{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179424,"rows_kept":179424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.26,81517.97,0.0,-0.7314,3e-05,28.14296]
[1778140818736,137.26,81510.13,0.0,-0.73162,3e-05,28.12863]
[1778140822763,137.26,81502.07,0.0,-0.73184,3e-05,28.11388]
[1778140827798,137.26,81500.85,0.0,-0.73188,3e-05,28.11165]
[1778140832833,137.26,81499.44,0.0,-0.73194,3e-05,28.10548]
[1778140837868,137.26,81492.11,0.0,-0.73215,3e-05,28.09206]
[1778140839882,137.26,81484.21,0.0,-0.73237,3e-05,28.0776]
[1778140843910,137.26,81475.07,0.0,-0.73263,3e-05,28.06085]
[1778140846931,45.0,81462.42,0.0,-0.9818,1e-05,3.81112]
[1778140848945,44.89,81458.924,0.0,-0.98206,1e-05,3.76393]
[1778140853982,44.65,81455.772,0.0,-0.98261,1e-05,3.66533]
[1778140858010,44.47,81456.562,0.0,-0.98297,1e-05,3.60038]
[1778140860029,44.39,81464.088,0.0,-0.98306,1e-05,3.58465]
[1778140865064,44.19,81458.534,0.0,-0.98352,1e-05,3.50102]
[1778140867079,44.12,81471.96,0.0,-0.98352,1e-05,3.50138]
[1778140869093,44.05,81471.958,0.0,-0.98366,1e-05,3.4756]
[1778140871107,43.98,81480.248,0.0,-0.98371,1e-05,3.4676]
[1778140876135,43.82,81481.58,0.0,-0.98401,1e-05,3.41278]
[1778140881140,43.68,81479.202,0.0,-0.98431,1e-05,3.35635]
[1778140886145,43.55,81477.686,0.0,-0.98458,1e-05,3.30688]
[1778140891150,43.44,81475.298,0.0,-0.98484,1e-05,3.25877]
[1778140894153,43.37,81483.726,0.0,-0.98488,1e-05,3.25209]
[1778140899158,43.28,81485.69,0.0,-0.98505,1e-05,3.22049]
[1778140903162,43.2,81496.464,0.0,-0.98508,1e-05,3.21551]
[1778140904163,43.19,81511.108,0.0,-0.98496,1e-05,3.23778]
[1778140906165,43.15,81518.67,0.0,-0.98495,1e-05,3.24054]
[1778140911170,43.08,81519.402,0.0,-0.98509,1e-05,3.2141]
[1778140916175,43.01,81528.726,0.0,-0.98513,1e-05,3.20703]
[1778140917176,42.99,81538.348,0.0,-0.98506,1e-05,3.22098]
[1778140922181,42.93,81541.46,0.0,-0.98515,1e-05,3.20467]
[1778140926185,42.89,81550.766,0.0,-0.98514,1e-05,3.20641]
[1778140931190,42.83,81554.536,0.0,-0.9852,1e-05,3.19506]
[1778140933192,42.81,81562.146,0.0,-0.98516,1e-05,3.20286]
[1778140935194,42.8,81571.294,0.0,-0.9851,1e-05,3.21396]
[1778140938198,42.77,81580.052,0.0,-0.98507,1e-05,3.22144]
[1778140943203,42.73,81579.656,0.0,-0.98515,1e-05,3.20583]
[1778140945205,42.71,81564.146,0.0,-0.98534,1e-05,3.1702]
[1778140946634,42.7,81556.862,0.0,-0.98544,1e-05,3.15087]
[1778140948648,42.68,81547.68,0.0,-0.98556,1e-05,3.12819]
[1778140952676,42.66,81540.282,0.0,-0.98569,1e-05,3.10299]
[1778140957711,42.63,81542.946,0.0,-0.98572,1e-05,3.09726]
[1778140959725,42.62,81544.516,0.0,-0.98573,1e-05,3.09622]
[1778140961739,42.61,81553.026,0.0,-0.98567,1e-05,3.10857]
[1778140966774,42.58,81546.888,0.0,-0.98577,1e-05,3.08786]
[1778140971809,42.56,81550.968,0.0,-0.98578,1e-05,3.08747]
[1778140977236,42.54,81550.53,0.0,-0.98582,1e-05,3.07927]
[1778140982888,42.51,81550.994,0.0,-0.98586,1e-05,3.07225]
[1778140983895,42.51,81559.862,0.0,-0.98578,1e-05,3.08786]
[1778140988930,42.49,81565.636,0.0,-0.98575,1e-05,3.09305]
[1778140993965,42.48,81559.346,0.0,-0.98584,1e-05,3.07583]
[1778140999000,42.47,81556.964,0.0,-0.98589,1e-05,3.06656]
[1778141004038,42.45,81557.082,0.0,-0.98591,1e-05,3.06248]
[1778141009073,42.44,81557.316,0.0,-0.98593,1e-05,3.05903]
[1778141011087,42.44,81548.65,0.0,-0.98603,1e-05,3.03966]
[1778141016122,42.43,81548.016,0.0,-0.98606,1e-05,3.0351]
[1778141021157,42.42,81552.564,0.0,-0.98603,1e-05,3.04062]
[1778141026192,42.41,81555.53,0.0,-0.98601,1e-05,3.04345]
[1778141031227,42.41,81554.648,0.0,-0.98603,1e-05,3.03929]
[1778141036263,42.4,81551.244,0.0,-0.98608,1e-05,3.03063]
[1778141041297,42.39,81551.932,0.0,-0.98608,1e-05,3.02987]
[1778141046306,42.39,81551.904,0.0,-0.98609,1e-05,3.02793]
[1778141051311,42.38,81553.28,0.0,-0.98609,1e-05,3.02881]
[1778141056316,42.38,81554.778,0.0,-0.98608,1e-05,3.03008]
[1778141061321,42.38,81556.504,0.0,-0.98607,1e-05,3.03192]
[1778141066326,42.37,81554.408,0.0,-0.9861,1e-05,3.02666]
[1778141071331,42.37,81552.424,0.0,-0.98613,1e-05,3.02017]
[1778141076336,42.36,81551.622,0.0,-0.98615,1e-05,3.01755]
[1778141081341,42.36,81552.726,0.0,-0.98614,1e-05,3.01857]
[1778141086346,42.36,81551.886,0.0,-0.98616,1e-05,3.01602]
[1778141091351,42.36,81545.876,0.0,-0.98622,1e-05,3.00389]
[1778141096356,42.35,81546.988,0.0,-0.98621,1e-05,3.00518]
[1778141101361,42.35,81548.722,0.0,-0.9862,1e-05,3.00771]
[1778141106366,42.35,81551.374,0.0,-0.98618,1e-05,3.01204]
[1778141121859,42.35,81552.946,0.0,-0.98617,1e-05,3.01332]
[1778141124880,42.34,81559.696,0.0,-0.98611,1e-05,3.0257]
[1778141126894,42.34,81572.402,0.0,-0.98598,1e-05,3.04946]
[1778141129915,42.34,81564.818,0.0,-0.98606,1e-05,3.03488]
[1778141134950,42.34,81558.962,0.0,-0.98613,1e-05,3.02189]
[1778141139985,42.34,81558.576,0.0,-0.98613,1e-05,3.02078]
[1778141145020,42.34,81559.944,0.0,-0.98612,1e-05,3.023]
[1778141150055,42.34,81559.302,0.0,-0.98613,1e-05,3.02146]
[1778141155097,42.34,81555.756,0.0,-0.98616,1e-05,3.01449]
[1778141157108,42.34,81553.014,0.0,-0.98619,1e-05,3.00923]
[1778141158115,42.34,81541.502,0.0,-0.9863,1e-05,2.98768]
[1778141160129,42.34,81542.338,0.0,-0.9863,1e-05,2.98911]
[1778141161136,42.34,81550.524,0.0,-0.98622,1e-05,3.00431]
[1778141164157,42.34,81551.702,0.0,-0.98621,1e-05,3.00632]
[1778141169193,42.34,81548.786,0.0,-0.98624,1e-05,3.00054]
[1778141174228,42.33,81552.778,0.0,-0.9862,1e-05,3.00767]
[1778141179263,42.33,81552.896,0.0,-0.9862,1e-05,3.00755]
[1778141184298,42.33,81553.438,0.0,-0.9862,1e-05,3.00821]
[1778141189334,42.33,81558.32,0.0,-0.98615,1e-05,3.01701]
[1778141192355,42.33,81566.508,0.0,-0.98608,1e-05,3.03062]
[1778141197390,42.33,81570.076,0.0,-0.98605,1e-05,3.03699]
[1778141202425,42.33,81569.968,0.0,-0.98605,1e-05,3.03645]
[1778141207460,42.33,81566.804,0.0,-0.98608,1e-05,3.03018]
[1778141212495,42.33,81566.948,0.0,-0.98608,1e-05,3.03015]
[1778141217530,42.33,81567.694,0.0,-0.98608,1e-05,3.03127]
[1778141222565,42.33,81571.344,0.0,-0.98604,1e-05,3.03788]
[1778141226588,42.33,81582.076,0.0,-0.98594,1e-05,3.05796]
[1778141231593,42.32,81579.524,0.0,-0.98596,1e-05,3.05286]
[1778141236598,42.32,81574.424,0.0,-0.98601,1e-05,3.04296]
[1778141239601,42.32,81566.666,0.0,-0.98609,1e-05,3.02817]
[1778141244606,42.32,81563.348,0.0,-0.98613,1e-05,3.02166]
[1778141249611,42.32,81560.68,0.0,-0.98615,1e-05,3.01635]
[1778141254616,42.32,81562.82,0.0,-0.98614,1e-05,3.01848]
[1778141259620,42.32,81561.366,0.0,-0.98616,1e-05,3.01542]
[1778141264625,42.32,81561.99,0.0,-0.98615,1e-05,3.01624]
[1778141269630,42.32,81562.528,0.0,-0.98615,1e-05,3.01688]
[1778141271632,42.32,81569.984,0.0,-0.98608,1e-05,3.03075]
[1778141276637,42.32,81566.856,0.0,-0.98611,1e-05,3.02449]
[1778141281978,42.32,81566.784,0.0,-0.98611,1e-05,3.02389]
[1778141287013,42.31,81563.282,0.0,-0.98615,1e-05,3.01694]
[1778141292048,42.31,81562.086,0.0,-0.98616,1e-05,3.01432]
[1778141297083,42.31,81566.546,0.0,-0.98612,1e-05,3.02231]
[1778141302118,42.31,81567.286,0.0,-0.98612,1e-05,3.02331]
[1778141306146,42.31,81559.626,0.0,-0.98619,1e-05,3.00862]
[1778141311181,42.31,81563.552,0.0,-0.98616,1e-05,3.01402]
[1778141316216,42.31,81564.584,0.0,-0.98616,1e-05,3.01555]
[1778141321251,42.31,81569.21,0.0,-0.98611,1e-05,3.02383]
[1778141323265,42.31,81562.288,0.0,-0.98618,1e-05,3.01067]
[1778141328300,42.31,81564.22,0.0,-0.98616,1e-05,3.01391]
[1778141330314,42.3,81572.428,0.0,-0.98608,1e-05,3.02918]
[1778141335349,42.3,81570.754,0.0,-0.9861,1e-05,3.02567]
[1778141340384,42.3,81565.306,0.0,-0.98616,1e-05,3.01507]
[1778141345423,42.3,81569.586,0.0,-0.98612,1e-05,3.02274]
[1778141348445,42.3,81570.292,0.0,-0.98611,1e-05,3.02384]
[1778141350713,42.3,81578.974,0.0,-0.98603,1e-05,3.04005]
[1778141356511,42.3,81580.73,0.0,-0.98601,1e-05,3.04289]
[1778141361546,42.3,81585.842,0.0,-0.98596,1e-05,3.05214]
[1778141366581,42.3,81585.494,0.0,-0.98597,1e-05,3.05104]
[1778141371616,42.3,81587.672,0.0,-0.98596,1e-05,3.05313]
[1778141376651,42.29,81591.112,0.0,-0.98593,1e-05,3.05918]
[1778141380679,42.29,81585.186,0.0,-0.98599,1e-05,3.04756]
[1778141385714,42.29,81580.066,0.0,-0.98604,1e-05,3.03738]
[1778141390752,42.29,81578.482,0.0,-0.98606,1e-05,3.03389]
[1778141395757,42.29,81578.072,0.0,-0.98607,1e-05,3.03262]
[1778141398760,42.29,81585.992,0.0,-0.98599,1e-05,3.04727]
[1778141403765,42.29,81578.64,0.0,-0.98606,1e-05,3.03287]
[1778141408770,42.28,81578.198,0.0,-0.98607,1e-05,3.03153]
[1778141413775,42.28,81577.014,0.0,-0.98609,1e-05,3.02878]
[1778141418780,42.28,81570.122,0.0,-0.98616,1e-05,3.01531]
[1778141423785,42.28,81567.964,0.0,-0.98618,1e-05,3.01076]
[1778141428790,42.28,81568.17,0.0,-0.98618,1e-05,3.01065]
[1778141432794,42.28,81543.676,0.0,-0.98643,1e-05,2.96306]
[1778141437799,42.28,81541.31,0.0,-0.98645,1e-05,2.95822]
[1778141442804,42.28,81530.232,0.0,-0.98656,1e-05,2.93736]
[1778141444806,42.28,81519.104,0.0,-0.98667,1e-05,2.91679]
[1778141448154,42.27,81514.102,0.0,-0.98672,1e-05,2.90736]
[1778141449161,42.27,81510.598,0.0,-0.98675,1e-05,2.9009]
[1778141450168,42.27,81501.638,0.0,-0.98684,1e-05,2.88455]
[1778141451175,42.27,81499.294,0.0,-0.98686,1e-05,2.88024]
[1778141452182,42.27,81506.904,0.0,-0.98679,1e-05,2.89399]
[1778141457217,42.27,81509.248,0.0,-0.98677,1e-05,2.89798]
[1778141462252,42.27,81507.906,0.0,-0.98678,1e-05,2.89532]
[1778141467287,42.27,81502.936,0.0,-0.98683,1e-05,2.88612]
[1778141470311,42.27,81510.046,0.0,-0.98676,1e-05,2.89896]
[1778141475346,42.27,81515.974,0.0,-0.98671,1e-05,2.90967]
[1778141479374,42.27,81523.476,0.0,-0.98663,1e-05,2.92334]
[1778141484409,42.27,81523.012,0.0,-0.98664,1e-05,2.92243]
[1778141489444,42.27,81523.06,0.0,-0.98664,1e-05,2.92248]
[1778141494480,42.27,81519.95,0.0,-0.98668,1e-05,2.91525]
[1778141497501,42.27,81524.642,0.0,-0.98663,1e-05,2.92383]
[1778141500522,42.27,81532.72,0.0,-0.98655,1e-05,2.93867]
[1778141505557,42.27,81535.072,0.0,-0.98653,1e-05,2.943]
[1778141510593,42.27,81530.782,0.0,-0.98657,1e-05,2.93511]
[1778141513613,42.27,81523.176,0.0,-0.98664,1e-05,2.92116]
[1778141515627,42.27,81521.598,0.0,-0.98666,1e-05,2.91828]
[1778141516634,42.27,81512.7,0.0,-0.98674,1e-05,2.90203]
[1778141518648,42.27,81508.56,0.0,-0.98678,1e-05,2.8945]
[1778141520662,42.27,81498.632,0.0,-0.98688,1e-05,2.8765]
[1778141525697,42.27,81495.03,0.0,-0.98691,1e-05,2.87005]
[1778141530732,42.27,81490.802,0.0,-0.98695,1e-05,2.86251]
[1778141535767,42.27,81488.34,0.0,-0.98697,1e-05,2.8582]
[1778141540805,42.27,81485.23,0.0,-0.987,1e-05,2.85276]
[1778141545840,42.27,81491.612,0.0,-0.98694,1e-05,2.86443]
[1778141550875,42.27,81488.28,0.0,-0.98697,1e-05,2.85863]
[1778141555910,42.27,81488.584,0.0,-0.98697,1e-05,2.85788]
[1778141560924,42.27,81483.052,0.0,-0.98702,1e-05,2.84817]
[1778141565929,42.28,81481.896,0.0,-0.98703,1e-05,2.84634]
[1778141570934,42.28,81482.346,0.0,-0.98703,1e-05,2.84741]
[1778141575939,42.28,81490.138,0.0,-0.98695,1e-05,2.8617]
[1778141580944,42.28,81489.428,0.0,-0.98696,1e-05,2.86072]
[1778141585949,42.28,81491.054,0.0,-0.98694,1e-05,2.86395]
[1778141590954,42.28,81489.67,0.0,-0.98695,1e-05,2.86176]
[1778141595959,42.28,81497.974,0.0,-0.98687,1e-05,2.87707]
[1778141600964,42.28,81494.122,0.0,-0.98691,1e-05,2.87042]
[1778141605969,42.28,81493.546,0.0,-0.98691,1e-05,2.8697]
[1778141610974,42.28,81486.53,0.0,-0.98697,1e-05,2.85736]
[1778141616330,42.28,81485.408,0.0,-0.98699,1e-05,2.85422]
[1778141621985,42.29,81485.472,0.0,-0.98699,1e-05,2.85466]
[1778141626990,42.29,81486.994,0.0,-0.98697,1e-05,2.85773]
[1778141632442,42.29,81492.732,0.0,-0.98691,1e-05,2.86847]
[1778141637477,42.29,81492.046,0.0,-0.98692,1e-05,2.86757]
[1778141642512,42.29,81492.338,0.0,-0.98691,1e-05,2.86842]
[1778141645533,42.29,81499.194,0.0,-0.98685,1e-05,2.88102]
[1778141650568,42.29,81504.466,0.0,-0.9868,1e-05,2.89092]
[1778141655603,42.29,81509.364,0.0,-0.98675,1e-05,2.90025]
[1778141660638,42.29,81508.458,0.0,-0.98676,1e-05,2.89912]
[1778141665673,42.3,81503.092,0.0,-0.9868,1e-05,2.88993]
[1778141671036,42.3,81502.936,0.0,-0.98681,1e-05,2.88866]
[1778141676750,42.3,81504.728,0.0,-0.98679,1e-05,2.89251]
[1778141681785,42.3,81504.236,0.0,-0.98679,1e-05,2.89209]
[1778141686821,42.3,81504.18,0.0,-0.98679,1e-05,2.89243]
[1778141691856,42.3,81501.936,0.0,-0.98681,1e-05,2.88877]
[1778141696892,42.3,81501.398,0.0,-0.98681,1e-05,2.88819]
[1778141701928,42.3,81500.334,0.0,-0.98682,1e-05,2.88664]
[1778141706962,42.31,81496.016,0.0,-0.98686,1e-05,2.87919]
[1778141712078,42.31,81496.932,0.0,-0.98685,1e-05,2.8812]
[1778141718039,42.31,81491.738,0.0,-0.98689,1e-05,2.87223]
[1778141723074,42.31,81484.514,0.0,-0.98696,1e-05,2.85955]
[1778141728093,42.31,81483.9,0.0,-0.98696,1e-05,2.8588]
[1778141729093,42.31,81476.164,0.0,-0.98703,1e-05,2.84497]
[1778141731095,42.31,81464.252,0.0,-0.98715,1e-05,2.82233]
[1778141736100,42.31,81463.67,0.0,-0.98715,1e-05,2.82166]
[1778141741105,42.31,81463.66,0.0,-0.98715,1e-05,2.82203]
[1778141746110,42.31,81461.004,0.0,-0.98717,1e-05,2.8177]
[1778141751115,42.32,81455.494,0.0,-0.98722,1e-05,2.80831]
[1778141754121,42.32,81463.902,0.0,-0.98714,1e-05,2.82352]
[1778141759126,42.32,81470.37,0.0,-0.98708,1e-05,2.8355]
[1778141764131,42.32,81475.298,0.0,-0.98703,1e-05,2.84476]
[1778141769136,42.32,81473.206,0.0,-0.98705,1e-05,2.84144]
[1778141774141,42.32,81473.152,0.0,-0.98705,1e-05,2.84178]
[1778141779146,42.32,81479.592,0.0,-0.98699,1e-05,2.85377]
[1778141784502,42.32,81482.6,0.0,-0.98696,1e-05,2.85969]
[1778141789537,42.32,81485.282,0.0,-0.98693,1e-05,2.86494]
[1778141794576,42.33,81482.952,0.0,-0.98696,1e-05,2.85965]
[1778141799611,42.33,81485.338,0.0,-0.98693,1e-05,2.86435]
[1778141804646,42.33,81485.886,0.0,-0.98692,1e-05,2.86574]
[1778141809681,42.33,81485.968,0.0,-0.98692,1e-05,2.86628]
[1778141814716,42.33,81488.344,0.0,-0.9869,1e-05,2.87096]
[1778141819751,42.33,81485.836,0.0,-0.98692,1e-05,2.86682]
[1778141824786,42.33,81484.256,0.0,-0.98693,1e-05,2.86435]
[1778141829821,42.33,81488.774,0.0,-0.98689,1e-05,2.87287]
[1778141834856,42.34,81490.232,0.0,-0.98687,1e-05,2.87588]
[1778141839891,42.34,81494.604,0.0,-0.98683,1e-05,2.88416]
[1778141844926,42.34,81495.63,0.0,-0.98682,1e-05,2.88638]
[1778141846047,42.34,81495.63,0.0,-0.98682,1e-05,2.88638]
[1778141847408,42.34,81497.93,0.0,-0.98679,1e-05,2.89069]
[1778141848215,42.34,81498.228,0.0,-0.98679,1e-05,2.8913]
[1778141853220,42.34,81498.714,0.0,-0.98679,1e-05,2.89101]
[1778141855386,42.34,81498.714,0.0,-0.98679,1e-05,2.89115]
[1778141856223,42.34,81500.198,0.0,-0.98678,1e-05,2.89391]
[1778141862045,42.34,81506.588,0.0,-0.98671,1e-05,2.90593]
[1778141867080,42.34,81510.572,0.0,-0.98667,1e-05,2.91352]
[1778141872115,42.34,81510.908,0.0,-0.98667,1e-05,2.91444]
[1778141877151,42.34,81509.264,0.0,-0.98668,1e-05,2.91172]
[1778141881179,42.34,81505.206,0.0,-0.98672,1e-05,2.90454]
[1778141886215,42.34,81503.188,0.0,-0.98674,1e-05,2.90113]
[1778141890246,42.35,81497.198,0.0,-0.98679,1e-05,2.89046]
[1778141891253,42.35,81490.748,0.0,-0.98685,1e-05,2.87882]
[1778141893264,42.35,81484.992,0.0,-0.98691,1e-05,2.86853]
[1778141898269,42.35,81480.26,0.0,-0.98695,1e-05,2.86026]
[1778141903274,42.35,81479.416,0.0,-0.98696,1e-05,2.85902]
[1778141906277,42.35,81474.754,0.0,-0.987,1e-05,2.85081]
[1778141911282,42.35,81474.202,0.0,-0.98701,1e-05,2.8486]
[1778141913284,42.35,81478.478,0.0,-0.98697,1e-05,2.85639]
[1778141918289,42.35,81477.33,0.0,-0.98698,1e-05,2.85463]
[1778141922296,42.35,81459.298,0.0,-0.98714,1e-05,2.82261]
[1778141923297,42.35,81444.764,0.0,-0.98728,1e-05,2.79689]
[1778141924298,42.35,81438.986,0.0,-0.98733,1e-05,2.78675]
[1778141926300,42.35,81444.072,0.0,-0.98728,1e-05,2.79585]
[1778141928302,42.35,81439.382,0.0,-0.98732,1e-05,2.7877]
[1778141929303,42.35,81433.488,0.0,-0.98738,1e-05,2.7774]
[1778141934240,42.35,81431.184,0.0,-0.9874,1e-05,2.77369]
[1778141935094,42.35,81430.766,0.0,-0.9874,1e-05,2.77306]
[1778141935195,42.35,81430.766,0.0,-0.9874,1e-05,2.77316]
[1778141938312,42.35,81426.586,0.0,-0.98743,1e-05,2.76618]
[1778141943320,42.36,81424.158,0.0,-0.98745,1e-05,2.76259]
[1778141944321,42.36,81417.736,0.0,-0.98751,1e-05,2.75152]
[1778141945322,42.36,81410.18,0.0,-0.98758,1e-05,2.7385]
[1778141948662,42.36,81409.756,0.0,-0.98758,1e-05,2.73842]
[1778141949668,42.36,81400.746,0.0,-0.98766,1e-05,2.72295]
[1778141950675,42.36,81401.22,0.0,-0.98765,1e-05,2.72394]
[1778141951682,42.36,81393.366,0.0,-0.98772,1e-05,2.71054]
[1778141953696,42.36,81402.124,0.0,-0.98764,1e-05,2.72602]
[1778141958733,42.36,81397.446,0.0,-0.98768,1e-05,2.71881]
[1778141959740,42.37,81399.132,0.0,-0.98766,1e-05,2.7219]
[1778141960747,42.37,81408.944,0.0,-0.98757,1e-05,2.7391]
[1778141961353,42.37,81408.944,0.0,-0.98757,1e-05,2.7391]
[1778141962257,42.37,81408.944,0.0,-0.98757,1e-05,2.7391]
[1778141962292,42.37,81408.944,0.0,-0.98757,1e-05,2.73928]
[1778141962761,42.37,81413.988,0.0,-0.98753,1e-05,2.74824]
[1778141967796,42.37,81413.778,0.0,-0.98752,1e-05,2.74879]
[1778141971348,42.37,81419.644,0.0,-0.98747,1e-05,2.75811]
[1778141976859,42.37,81418.784,0.0,-0.98748,1e-05,2.75772]
[1778141981895,42.38,81414.838,0.0,-0.98751,1e-05,2.75175]
[1778141982850,42.38,81414.838,0.0,-0.98751,1e-05,2.75175]
[1778141983911,42.38,81405.334,0.0,-0.98759,1e-05,2.73558]
[1778141986931,42.38,81398.61,0.0,-0.98765,1e-05,2.72449]
[1778141990959,42.38,81398.274,0.0,-0.98765,1e-05,2.72467]
[1778141991966,42.38,81407.536,0.0,-0.98756,1e-05,2.74093]
[1778141993261,42.38,81407.536,0.0,-0.98756,1e-05,2.74093]
[1778141993982,42.38,81412.554,0.0,-0.98752,1e-05,2.75005]
[1778141999017,42.39,81411.55,0.0,-0.98752,1e-05,2.74943]
[1778142004052,42.39,81407.502,0.0,-0.98755,1e-05,2.74349]
[1778142009087,42.39,81404.378,0.0,-0.98757,1e-05,2.73916]
[1778142014122,42.4,81397.564,0.0,-0.98763,1e-05,2.72843]
[1778142015130,42.4,81386.198,0.0,-0.98773,1e-05,2.70901]
[1778142016137,42.4,81380.654,0.0,-0.98777,1e-05,2.69969]
[1778142020165,42.4,81376.458,0.0,-0.98781,1e-05,2.69336]
[1778142021173,42.4,81366.542,0.0,-0.98789,1e-05,2.67662]
[1778142022179,42.4,81358.704,0.0,-0.98796,1e-05,2.6635]
[1778142027214,42.41,81358.926,0.0,-0.98795,1e-05,2.66498]
[1778142030224,42.41,81358.96,0.0,-0.98795,1e-05,2.66549]
[1778142030958,42.41,81358.96,0.0,-0.98795,1e-05,2.66572]
[1778142031242,42.41,81358.96,0.0,-0.98795,1e-05,2.66451]
[1778142036277,42.41,81363.942,0.0,-0.9879,1e-05,2.67414]
[1778142038291,42.41,81368.214,0.0,-0.98786,1e-05,2.6819]
[1778142043419,42.42,81365.37,0.0,-0.98788,1e-05,2.67822]
[1778142048361,42.42,81369.814,0.0,-0.98784,1e-05,2.68699]
[1778142049368,42.42,81375.638,0.0,-0.98778,1e-05,2.69721]
[1778142051382,42.42,81379.676,0.0,-0.98775,1e-05,2.70462]
[1778142056417,42.43,81377.618,0.0,-0.98776,1e-05,2.70226]
[1778142061442,42.43,81379.03,0.0,-0.98774,1e-05,2.70585]
[1778142062443,42.43,81374.454,0.0,-0.98778,1e-05,2.69822]
[1778142068449,42.44,81371.714,0.0,-0.9878,1e-05,2.6949]
[1778142072453,42.44,81367.304,0.0,-0.98783,1e-05,2.68826]
[1778142077458,42.44,81365.758,0.0,-0.98784,1e-05,2.68674]
[1778142079460,42.44,81361.182,0.0,-0.98788,1e-05,2.67937]
[1778142080461,42.44,81348.184,0.0,-0.98799,1e-05,2.65749]
[1778142082463,42.45,81342.66,0.0,-0.98803,1e-05,2.64858]
[1778142084465,42.45,81337.152,0.0,-0.98808,1e-05,2.63972]
[1778142089470,42.45,81337.294,0.0,-0.98807,1e-05,2.64108]
[1778142094475,42.45,81339.458,0.0,-0.98805,1e-05,2.64443]
[1778142096477,42.45,81334.084,0.0,-0.9881,1e-05,2.63583]
[1778142098479,42.46,81328.608,0.0,-0.98814,1e-05,2.62708]
[1778142103484,42.46,81336.268,0.0,-0.98807,1e-05,2.64112]
[1778142107725,42.46,81336.912,0.0,-0.98806,1e-05,2.64314]
[1778142108490,42.46,81336.95,0.0,-0.98806,1e-05,2.64344]
[1778142113495,42.47,81340.788,0.0,-0.98802,1e-05,2.65111]
[1778142118853,42.47,81333.684,0.0,-0.98807,1e-05,2.64054]
[1778142121874,42.47,81329.248,0.0,-0.98811,1e-05,2.63378]
[1778142126909,42.48,81327.18,0.0,-0.98812,1e-05,2.63151]
[1778142130937,42.48,81331.18,0.0,-0.98808,1e-05,2.63921]
[1778142132953,42.48,81326.888,0.0,-0.98811,1e-05,2.63247]
[1778142134861,42.48,81325.336,0.0,-0.98812,1e-05,2.6301]
[1778142135975,42.48,81329.488,0.0,-0.98809,1e-05,2.63757]
[1778142141011,42.49,81329.932,0.0,-0.98808,1e-05,2.63954]
[1778142143025,42.49,81337.954,0.0,-0.988,1e-05,2.65357]
[1778142148060,42.49,81339.02,0.0,-0.98799,1e-05,2.65659]
[1778142153095,42.5,81342.222,0.0,-0.98796,1e-05,2.66179]
[1778142158130,42.5,81347.372,0.0,-0.98791,1e-05,2.67174]
[1778142160205,42.5,81347.922,0.0,-0.9879,1e-05,2.67291]
[1778142165179,42.51,81352.056,0.0,-0.98786,1e-05,2.68137]
[1778142170214,42.51,81352.578,0.0,-0.98785,1e-05,2.68343]
[1778142175249,42.51,81354.272,0.0,-0.98783,1e-05,2.68746]
[1778142180284,42.52,81357.296,0.0,-0.9878,1e-05,2.69376]
[1778142185319,42.52,81359.732,0.0,-0.98777,1e-05,2.69903]
[1778142186326,42.52,81359.434,0.0,-0.98777,1e-05,2.69874]
[1778142187333,42.52,81349.084,0.0,-0.98786,1e-05,2.68127]
[1778142188340,42.52,81342.056,0.0,-0.98792,1e-05,2.66953]
[1778142193575,42.52,81340.366,0.0,-0.98793,1e-05,2.66773]
[1778142199417,42.53,81344.28,0.0,-0.98789,1e-05,2.67566]
[1778142204452,42.53,81345.864,0.0,-0.98787,1e-05,2.67942]
[1778142209591,42.54,81343.004,0.0,-0.98789,1e-05,2.67561]
[1778142215530,42.54,81343.782,0.0,-0.98788,1e-05,2.67674]
[1778142220565,42.54,81345.46,0.0,-0.98786,1e-05,2.68064]
[1778142225600,42.55,81349.476,0.0,-0.98782,1e-05,2.68853]
[1778142230614,42.55,81352.486,0.0,-0.98779,1e-05,2.6947]
[1778142235619,42.55,81348.288,0.0,-0.98782,1e-05,2.68854]
[1778142240623,42.55,81347.578,0.0,-0.98782,1e-05,2.68833]
[1778142245628,42.56,81348.416,0.0,-0.98781,1e-05,2.69075]
[1778142249632,42.56,81355.692,0.0,-0.98774,1e-05,2.70399]
[1778142253636,42.56,81359.924,0.0,-0.9877,1e-05,2.71204]
[1778142258641,42.57,81361.148,0.0,-0.98768,1e-05,2.7151]
[1778142263646,42.57,81357.732,0.0,-0.98771,1e-05,2.71016]
[1778142268651,42.57,81357.704,0.0,-0.98771,1e-05,2.71103]
[1778142273656,42.57,81356.718,0.0,-0.98772,1e-05,2.70878]
[1778142278509,42.58,81356.5,0.0,-0.98771,1e-05,2.70911]
[1778142278547,42.58,81356.5,0.0,-0.98771,1e-05,2.70928]
[1778142283667,42.58,81356.68,0.0,-0.98771,1e-05,2.71045]
[1778142287033,42.58,81357.748,0.0,-0.98769,1e-05,2.71296]
[1778142288040,42.58,81367.35,0.0,-0.98761,1e-05,2.72967]
[1778142289047,42.58,81375.918,0.0,-0.98753,1e-05,2.74466]
[1778142294088,42.58,81380.644,0.0,-0.98748,1e-05,2.75368]
[1778142296099,42.59,81383.128,0.0,-0.98746,1e-05,2.75832]
[1778142297681,42.59,81404.242,0.0,-0.98727,1e-05,2.79543]
[1778142301134,42.59,81408.532,0.0,-0.98723,1e-05,2.80359]
[1778142302141,42.59,81416.628,0.0,-0.98715,1e-05,2.81804]
[1778142305162,42.59,81422.314,0.0,-0.9871,1e-05,2.82855]
[1778142310197,42.59,81419.632,0.0,-0.98712,1e-05,2.82445]
[1778142312188,42.59,81415.962,0.0,-0.98715,1e-05,2.81808]
[1778142313292,42.59,81415.962,0.0,-0.98715,1e-05,2.8182]
[1778142313391,42.59,81415.962,0.0,-0.98715,1e-05,2.81832]
[1778142319260,42.59,81416.306,0.0,-0.98714,1e-05,2.81963]
[1778142324295,42.6,81416.256,0.0,-0.98714,1e-05,2.82008]
[1778142329330,42.6,81414.64,0.0,-0.98715,1e-05,2.81772]
[1778142331344,42.6,81417.974,0.0,-0.98713,1e-05,2.82232]
[1778142336379,42.6,81424.394,0.0,-0.98707,1e-05,2.83417]
[1778142337386,42.6,81429.162,0.0,-0.98702,1e-05,2.84274]
[1778142342732,42.6,81430.994,0.0,-0.987,1e-05,2.84643]
[1778142348465,42.6,81433.398,0.0,-0.98698,1e-05,2.85117]
[1778142349472,42.6,81429.22,0.0,-0.98702,1e-05,2.84378]
[1778142350741,42.6,81408.922,0.0,-0.9872,1e-05,2.80785]
[1778142351498,42.6,81408.922,0.0,-0.9872,1e-05,2.80791]
[1778142352504,42.6,81377.61,0.0,-0.98749,1e-05,2.75315]
[1778142353511,42.6,81363.974,0.0,-0.98761,1e-05,2.7296]
[1778142357539,42.6,81359.868,0.0,-0.98764,1e-05,2.7228]
[1778142358546,42.6,81366.602,0.0,-0.98758,1e-05,2.73449]
[1778142359553,42.61,81375.484,0.0,-0.9875,1e-05,2.74995]
[1778142364588,42.61,81370.728,0.0,-0.98754,1e-05,2.74209]
[1778142369626,42.61,81373.282,0.0,-0.98752,1e-05,2.74691]
[1778142369801,42.61,81373.282,0.0,-0.98752,1e-05,2.74691]
[1778142370749,42.61,81373.282,0.0,-0.98752,1e-05,2.74691]
[1778142370761,42.61,81377.078,0.0,-0.98748,1e-05,2.75358]
[1778142376675,42.61,81378.822,0.0,-0.98746,1e-05,2.75711]
[1778142380703,42.61,81383.064,0.0,-0.98743,1e-05,2.76484]
[1778142385740,42.61,81382.618,0.0,-0.98743,1e-05,2.76448]
[1778142387754,42.61,81376.226,0.0,-0.98748,1e-05,2.75352]
[1778142392734,42.61,81377.758,0.0,-0.98747,1e-05,2.75505]
[1778142397788,42.61,81374.596,0.0,-0.9875,1e-05,2.75007]
[1778142402793,42.62,81374.748,0.0,-0.9875,1e-05,2.75076]
[1778142407798,42.62,81379.316,0.0,-0.98745,1e-05,2.75911]
[1778142409800,42.62,81384.006,0.0,-0.98741,1e-05,2.76745]
[1778142414805,42.62,81384.21,0.0,-0.98741,1e-05,2.76821]
[1778142419810,42.62,81382.446,0.0,-0.98742,1e-05,2.76553]
[1778142424819,42.62,81378.81,0.0,-0.98745,1e-05,2.75958]
[1778142429824,42.62,81376.062,0.0,-0.98747,1e-05,2.75518]
[1778142432827,42.62,81370.506,0.0,-0.98752,1e-05,2.74576]
[1778142437832,42.62,81369.828,0.0,-0.98753,1e-05,2.74497]
[1778142440835,42.62,81374.004,0.0,-0.98749,1e-05,2.75245]
[1778142442107,42.63,81374.778,0.0,-0.98748,1e-05,2.75387]
[1778142445840,42.63,81379.836,0.0,-0.98743,1e-05,2.76298]
[1778142446841,42.63,81389.706,0.0,-0.98734,1e-05,2.78029]
[1778142451846,42.63,81395.47,0.0,-0.9873,1e-05,2.78929]
[1778142456318,42.63,81398.83,0.0,-0.98726,1e-05,2.79549]
[1778142456364,42.63,81398.83,0.0,-0.98726,1e-05,2.79556]
[1778142462275,42.63,81402.99,0.0,-0.98722,1e-05,2.80331]
[1778142467310,42.63,81404.38,0.0,-0.98721,1e-05,2.8061]
[1778142472345,42.63,81406.682,0.0,-0.98719,1e-05,2.8105]
[1778142477380,42.63,81406.528,0.0,-0.98719,1e-05,2.81055]
[1778142479394,42.63,81400.316,0.0,-0.98724,1e-05,2.79972]
[1778142483422,42.63,81395.226,0.0,-0.98729,1e-05,2.79103]
[1778142486443,42.63,81387.09,0.0,-0.98736,1e-05,2.77696]
[1778142491888,42.64,81387.28,0.0,-0.98736,1e-05,2.77762]
[1778142494499,42.64,81393.07,0.0,-0.9873,1e-05,2.78795]
[1778142495506,42.64,81398.158,0.0,-0.98726,1e-05,2.79696]
[1778142500541,42.64,81397.744,0.0,-0.98726,1e-05,2.79656]
[1778142505902,42.64,81398.368,0.0,-0.98725,1e-05,2.79798]
[1778142509604,42.64,81401.586,0.0,-0.98722,1e-05,2.8039]
[1778142510611,42.64,81408.938,0.0,-0.98715,1e-05,2.81694]
[1778142515646,42.64,81410.054,0.0,-0.98715,1e-05,2.81773]
[1778142520681,42.64,81410.302,0.0,-0.98714,1e-05,2.81846]
[1778142526723,42.64,81410.326,0.0,-0.98714,1e-05,2.81884]
[1778142531758,42.64,81410.41,0.0,-0.98714,1e-05,2.81926]
[1778142536932,42.64,81412.348,0.0,-0.98712,1e-05,2.82295]
[1778142542835,42.64,81416.264,0.0,-0.98708,1e-05,2.8302]
[1778142547870,42.65,81418.284,0.0,-0.98706,1e-05,2.83402]
[1778142552948,42.65,81418.434,0.0,-0.98706,1e-05,2.83451]
[1778142557953,42.65,81418.02,0.0,-0.98706,1e-05,2.83399]
[1778142562958,42.65,81415.422,0.0,-0.98709,1e-05,2.82958]
[1778142567963,42.65,81417.01,0.0,-0.98707,1e-05,2.83259]
[1778142572968,42.65,81413.876,0.0,-0.9871,1e-05,2.82572]
[1778142575971,42.65,81406.794,0.0,-0.98717,1e-05,2.81329]
[1778142580976,42.65,81404.754,0.0,-0.98719,1e-05,2.80987]
[1778142585162,42.65,81403.358,0.0,-0.9872,1e-05,2.80755]
[1778142590986,42.65,81397.266,0.0,-0.98725,1e-05,2.79705]
[1778142595991,42.65,81397.066,0.0,-0.98725,1e-05,2.79689]
[1778142597993,42.65,81418.468,0.0,-0.98706,1e-05,2.8348]
[1778142598994,42.65,81427.408,0.0,-0.98698,1e-05,2.85075]
[1778142603999,42.65,81425.136,0.0,-0.987,1e-05,2.84689]
[1778142609005,42.65,81426.42,0.0,-0.98698,1e-05,2.84935]
[1778142614013,42.65,81428.426,0.0,-0.98696,1e-05,2.85308]
[1778142619018,42.65,81427.998,0.0,-0.98697,1e-05,2.85246]
[1778142624685,42.65,81428.238,0.0,-0.98696,1e-05,2.85302]
[1778142625373,42.65,81428.238,0.0,-0.98696,1e-05,2.85305]
[1778142625415,42.65,81428.238,0.0,-0.98696,1e-05,2.85307]
[1778142630452,42.65,81431.802,0.0,-0.98693,1e-05,2.85955]
[1778142632464,42.65,81436.962,0.0,-0.98689,1e-05,2.86733]
[1778142633471,42.65,81443.324,0.0,-0.98683,1e-05,2.87877]
[1778142635485,42.65,81448.908,0.0,-0.98678,1e-05,2.88886]
[1778142636492,42.65,81454.788,0.0,-0.98672,1e-05,2.8995]
[1778142641528,42.65,81458.068,0.0,-0.98669,1e-05,2.90549]
[1778142646565,42.65,81454.282,0.0,-0.98673,1e-05,2.89866]
[1778142651598,42.65,81452.274,0.0,-0.98674,1e-05,2.89503]
[1778142653612,42.65,81447.864,0.0,-0.98679,1e-05,2.88706]
[1778142658648,42.65,81448.944,0.0,-0.98678,1e-05,2.88897]
[1778142663683,42.65,81453.106,0.0,-0.98674,1e-05,2.89643]
[1778142664690,42.65,81457.858,0.0,-0.98669,1e-05,2.90502]
[1778142669725,42.65,81460.52,0.0,-0.98667,1e-05,2.90976]
[1778142674975,42.65,81457.942,0.0,-0.98669,1e-05,2.90501]
[1778142680802,42.65,81458.258,0.0,-0.98669,1e-05,2.90541]
[1778142685837,42.65,81459.808,0.0,-0.98668,1e-05,2.90808]
[1778142687851,42.65,81460.574,0.0,-0.98667,1e-05,2.90941]
[1778142688860,42.65,81469.98,0.0,-0.98658,1e-05,2.92647]
[1778142691881,42.65,81477.036,0.0,-0.98652,1e-05,2.93771]
[1778142693895,42.65,81483.484,0.0,-0.98646,1e-05,2.94944]
[1778142694902,42.65,81487.852,0.0,-0.98642,1e-05,2.95742]
[1778142699938,42.65,81490.578,0.0,-0.98639,1e-05,2.96221]
[1778142703968,42.65,81483.318,0.0,-0.98646,1e-05,2.94868]
[1778142707996,42.65,81478.75,0.0,-0.98651,1e-05,2.9401]
[1778142713115,42.65,81478.876,0.0,-0.98651,1e-05,2.94005]
[1778142719073,42.65,81478.206,0.0,-0.98652,1e-05,2.93846]
[1778142721087,42.65,81472.214,0.0,-0.98657,1e-05,2.9274]
[1778142723101,42.65,81465.704,0.0,-0.98664,1e-05,2.91543]
[1778142726128,42.65,81461.174,0.0,-0.98668,1e-05,2.90702]
[1778142731134,42.65,81459.33,0.0,-0.9867,1e-05,2.90337]
[1778142736139,42.64,81458.08,0.0,-0.98671,1e-05,2.9008]
[1778142742145,42.64,81456.884,0.0,-0.98673,1e-05,2.89828]
[1778142745148,42.64,81451.996,0.0,-0.98677,1e-05,2.88927]
[1778142748151,42.64,81438.696,0.0,-0.9869,1e-05,2.86519]
[1778142750153,42.64,81434.222,0.0,-0.98694,1e-05,2.85706]
[1778142754157,42.64,81441.724,0.0,-0.98688,1e-05,2.86878]
[1778142756561,42.64,81442.974,0.0,-0.98687,1e-05,2.87092]
[1778142762165,42.64,81441.752,0.0,-0.98688,1e-05,2.86844]
[1778142765168,42.64,81436.708,0.0,-0.98693,1e-05,2.85927]
[1778142770173,42.64,81433.872,0.0,-0.98696,1e-05,2.85398]
[1778142775178,42.64,81431.24,0.0,-0.98698,1e-05,2.84909]
[1778142776179,42.64,81435.326,0.0,-0.98694,1e-05,2.85635]
[1778142778181,42.64,81428.83,0.0,-0.987,1e-05,2.84468]
[1778142783186,42.64,81427.886,0.0,-0.98701,1e-05,2.84283]
[1778142789193,42.64,81431.43,0.0,-0.98698,1e-05,2.84897]
[1778142794198,42.64,81435.174,0.0,-0.98695,1e-05,2.85552]
[1778142797619,42.64,81432.876,0.0,-0.98697,1e-05,2.85132]
[1778142798626,42.64,81427.612,0.0,-0.98702,1e-05,2.84191]
[1778142799633,42.64,81421.912,0.0,-0.98707,1e-05,2.83176]
[1778142804669,42.64,81422.426,0.0,-0.98707,1e-05,2.83258]
[1778142809705,42.64,81423.652,0.0,-0.98706,1e-05,2.8347]
[1778142814740,42.64,81425.222,0.0,-0.98705,1e-05,2.83595]
[1778142819775,42.64,81421.524,0.0,-0.98708,1e-05,2.82936]
[1778142820782,42.64,81417.106,0.0,-0.98712,1e-05,2.82152]
[1778142825817,42.64,81417.224,0.0,-0.98712,1e-05,2.82174]
[1778142830852,42.64,81419.722,0.0,-0.9871,1e-05,2.8262]
[1778142833301,42.64,81419.766,0.0,-0.9871,1e-05,2.82629]
[1778142833876,42.64,81419.766,0.0,-0.9871,1e-05,2.8263]
[1778142835890,42.64,81412.722,0.0,-0.98716,1e-05,2.81385]
[1778142836897,42.64,81400.568,0.0,-0.98727,1e-05,2.79245]
[1778142841932,42.64,81400.978,0.0,-0.98727,1e-05,2.79325]
[1778142844953,42.64,81402.288,0.0,-0.98726,1e-05,2.79562]
[1778142847252,42.64,81392.832,0.0,-0.98734,1e-05,2.77908]
[1778142847886,42.64,81392.832,0.0,-0.98734,1e-05,2.77908]
[1778142850995,42.64,81393.178,0.0,-0.98734,1e-05,2.7798]
[1778142852002,42.64,81379.268,0.0,-0.98746,1e-05,2.75556]
[1778142853009,42.64,81373.84,0.0,-0.98751,1e-05,2.74617]
[1778142856030,42.64,81369.284,0.0,-0.98755,1e-05,2.73839]
[1778142861265,42.64,81366.032,0.0,-0.98758,1e-05,2.73299]
[1778142863079,42.64,81366.06,0.0,-0.98758,1e-05,2.73314]
[1778142864086,42.64,81376.022,0.0,-0.98749,1e-05,2.75045]
[1778142865093,42.64,81382.51,0.0,-0.98743,1e-05,2.76178]
[1778142866270,42.64,81375.688,0.0,-0.98749,1e-05,2.74998]
[1778142872142,42.64,81378.476,0.0,-0.98747,1e-05,2.7537]
[1778142873277,42.64,81384.8,0.0,-0.98741,1e-05,2.76477]
[1778142874494,42.64,81384.8,0.0,-0.98741,1e-05,2.76484]
[1778142880198,42.64,81382.604,0.0,-0.98743,1e-05,2.76141]
[1778142884226,42.64,81377.736,0.0,-0.98747,1e-05,2.75323]
[1778142889261,42.64,81379.188,0.0,-0.98746,1e-05,2.75612]
[1778142891275,42.64,81376.79,0.0,-0.98748,1e-05,2.7521]
[1778142892282,42.64,81367.808,0.0,-0.98756,1e-05,2.73662]
[1778142894295,42.65,81363.814,0.0,-0.98759,1e-05,2.72987]
[1778142899300,42.65,81364.422,0.0,-0.98759,1e-05,2.73133]
[1778142901304,42.65,81373.66,0.0,-0.9875,1e-05,2.74749]
[1778142903306,42.65,81368.486,0.0,-0.98755,1e-05,2.7387]
[1778142908311,42.65,81370.726,0.0,-0.98753,1e-05,2.74303]
[1778142909312,42.65,81374.788,0.0,-0.98749,1e-05,2.75017]
[1778142914317,42.65,81374.356,0.0,-0.98749,1e-05,2.74988]
[1778142918499,42.65,81371.132,0.0,-0.98752,1e-05,2.74467]
[1778142924327,42.65,81372.298,0.0,-0.9875,1e-05,2.74727]
[1778142929332,42.66,81374.302,0.0,-0.98748,1e-05,2.75123]
[1778142934337,42.66,81370.922,0.0,-0.98752,1e-05,2.74439]
[1778142936338,42.66,81365.912,0.0,-0.98756,1e-05,2.73591]
[1778142941343,42.66,81365.49,0.0,-0.98756,1e-05,2.73568]
[1778142946348,42.66,81364.54,0.0,-0.98757,1e-05,2.73454]
[1778142951353,42.66,81361.708,0.0,-0.98759,1e-05,2.73016]
[1778142954356,42.66,81357.018,0.0,-0.98763,1e-05,2.72239]
[1778142959753,42.66,81358.768,0.0,-0.98761,1e-05,2.72602]
[1778142962774,42.67,81365.212,0.0,-0.98755,1e-05,2.73745]
[1778142968370,42.67,81365.388,0.0,-0.98755,1e-05,2.73828]
[1778142969823,42.67,81371.778,0.0,-0.98749,1e-05,2.74956]
[1778142974858,42.67,81374.918,0.0,-0.98746,1e-05,2.75552]
[1778142976872,42.67,81369.352,0.0,-0.98751,1e-05,2.74606]
[1778142981907,42.67,81370.45,0.0,-0.9875,1e-05,2.74847]
[1778142986942,42.67,81370.818,0.0,-0.98749,1e-05,2.7496]
[1778142988956,42.67,81371.588,0.0,-0.98748,1e-05,2.75113]
[1778142989963,42.67,81363.272,0.0,-0.98756,1e-05,2.73683]
[1778142990970,42.67,81353.948,0.0,-0.98764,1e-05,2.72086]
[1778142996020,42.68,81352.668,0.0,-0.98765,1e-05,2.71769]
[1778142997017,42.68,81343.638,0.0,-0.98773,1e-05,2.70231]
[1778142999031,42.68,81347.952,0.0,-0.98769,1e-05,2.7099]
[1778143004066,42.68,81348.426,0.0,-0.98769,1e-05,2.71124]
[1778143008381,42.68,81348.674,0.0,-0.98768,1e-05,2.71198]
[1778143008415,42.68,81348.914,0.0,-0.98768,1e-05,2.7125]
[1778143014136,42.68,81353.03,0.0,-0.98764,1e-05,2.72023]
[1778143016150,42.68,81357.4,0.0,-0.9876,1e-05,2.72798]
[1778143021186,42.68,81363.03,0.0,-0.98755,1e-05,2.73826]
[1778143026221,42.69,81360.682,0.0,-0.98757,1e-05,2.73477]
[1778143029416,42.69,81361.174,0.0,-0.98756,1e-05,2.73584]
[1778143029436,42.69,81359.996,0.0,-0.98757,1e-05,2.73392]
[1778143035284,42.69,81360.126,0.0,-0.98756,1e-05,2.73482]
[1778143040319,42.69,81359.476,0.0,-0.98757,1e-05,2.73425]
[1778143045354,42.69,81359.018,0.0,-0.98757,1e-05,2.73401]
[1778143050389,42.69,81360.318,0.0,-0.98755,1e-05,2.7368]
[1778143052403,42.69,81365.828,0.0,-0.98751,1e-05,2.74508]
[1778143057438,42.7,81369.082,0.0,-0.98748,1e-05,2.75125]
[1778143059452,42.7,81368.584,0.0,-0.98748,1e-05,2.7506]
[1778143060459,42.7,81359.532,0.0,-0.98756,1e-05,2.73504]
[1778143061467,42.7,81353.062,0.0,-0.98762,1e-05,2.72399]
[1778143066475,42.7,81349.578,0.0,-0.98765,1e-05,2.71852]
[1778143071481,42.7,81350.324,0.0,-0.98764,1e-05,2.72032]
[1778143073483,42.7,81345.38,0.0,-0.98768,1e-05,2.71204]
[1778143078488,42.7,81341.848,0.0,-0.98771,1e-05,2.70651]
[1778143081491,42.7,81336.32,0.0,-0.98776,1e-05,2.69738]
[1778143083493,42.7,81325.392,0.0,-0.98785,1e-05,2.67899]
[1778143087497,42.71,81319.912,0.0,-0.9879,1e-05,2.67013]
[1778143091501,42.71,81313.72,0.0,-0.98795,1e-05,2.66011]
[1778143095929,42.71,81311.848,0.0,-0.98796,1e-05,2.65742]
[1778143101167,42.71,81311.64,0.0,-0.98796,1e-05,2.65768]
[1778143101268,42.71,81311.64,0.0,-0.98796,1e-05,2.65781]
[1778143105514,42.71,81303.672,0.0,-0.98802,1e-05,2.6449]
[1778143110519,42.72,81310.422,0.0,-0.98796,1e-05,2.6572]
[1778143115524,42.72,81309.2,0.0,-0.98797,1e-05,2.65466]
[1778143120531,42.72,81302.26,0.0,-0.98803,1e-05,2.64393]
[1778143122533,42.72,81289.154,0.0,-0.98814,1e-05,2.62235]
[1778143123534,42.72,81283.558,0.0,-0.98819,1e-05,2.61321]
[1778143125917,42.72,81290.074,0.0,-0.98813,1e-05,2.62464]
[1778143130954,42.73,81293.374,0.0,-0.98809,1e-05,2.63119]
[1778143132968,42.73,81297.602,0.0,-0.98805,1e-05,2.63883]
[1778143133976,42.73,81306.182,0.0,-0.98798,1e-05,2.65353]
[1778143137181,42.73,81306.396,0.0,-0.98797,1e-05,2.65444]
[1778143143043,42.74,81305.782,0.0,-0.98797,1e-05,2.65526]
[1778143148558,42.74,81304.874,0.0,-0.98797,1e-05,2.65498]
[1778143154120,42.75,81304.606,0.0,-0.98797,1e-05,2.65596]
[1778143156262,42.75,81305.578,0.0,-0.98796,1e-05,2.65783]
[1778143160162,42.75,81313.382,0.0,-0.98788,1e-05,2.67216]
[1778143161169,42.75,81319.41,0.0,-0.98783,1e-05,2.6826]
[1778143162176,42.75,81313.634,0.0,-0.98788,1e-05,2.67303]
[1778143167577,42.76,81312.328,0.0,-0.98788,1e-05,2.67188]
[1778143173254,42.76,81315.314,0.0,-0.98786,1e-05,2.67672]
[1778143178289,42.76,81317.374,0.0,-0.98783,1e-05,2.68119]
[1778143183324,42.76,81318.404,0.0,-0.98782,1e-05,2.68387]
[1778143188359,42.77,81318.422,0.0,-0.98782,1e-05,2.6848]
[1778143190373,42.77,81324.588,0.0,-0.98776,1e-05,2.69564]
[1778143191380,42.77,81329.786,0.0,-0.98771,1e-05,2.70469]
[1778143196415,42.77,81331.228,0.0,-0.9877,1e-05,2.70799]
[1778143201451,42.77,81333.494,0.0,-0.98767,1e-05,2.71267]
[1778143206486,42.78,81329.1,0.0,-0.98771,1e-05,2.70591]
[1778143211521,42.78,81329.284,0.0,-0.9877,1e-05,2.70695]
[1778143212528,42.78,81329.25,0.0,-0.9877,1e-05,2.70703]
[1778143213535,42.78,81319.746,0.0,-0.98778,1e-05,2.69096]
[1778143217595,42.78,81315.098,0.0,-0.98782,1e-05,2.68361]
[1778143222630,42.78,81313.664,0.0,-0.98783,1e-05,2.68185]
[1778143226637,42.79,81308.67,0.0,-0.98787,1e-05,2.67391]
[1778143231644,42.79,81308.596,0.0,-0.98787,1e-05,2.67299]
[1778143236649,42.79,81309.752,0.0,-0.98786,1e-05,2.67559]
[1778143241654,42.79,81309.41,0.0,-0.98786,1e-05,2.67565]
[1778143246658,42.79,81306.99,0.0,-0.98788,1e-05,2.67218]
[1778143248660,42.79,81300.462,0.0,-0.98793,1e-05,2.66141]
[1778143253664,42.8,81299.624,0.0,-0.98794,1e-05,2.66063]
[1778143258669,42.8,81301.386,0.0,-0.98792,1e-05,2.66423]
[1778143263674,42.8,81301.65,0.0,-0.98791,1e-05,2.66532]
[1778143268683,42.8,81297.858,0.0,-0.98794,1e-05,2.65956]
[1778143273688,42.8,81299.68,0.0,-0.98792,1e-05,2.66327]
[1778143278693,42.81,81301.452,0.0,-0.98791,1e-05,2.66691]
[1778143281696,42.81,81308.184,0.0,-0.98785,1e-05,2.67869]
[1778143283698,42.81,81316.868,0.0,-0.98777,1e-05,2.69369]
[1778143289117,42.81,81314.328,0.0,-0.98779,1e-05,2.69013]
[1778143292449,42.81,81313.08,0.0,-0.9878,1e-05,2.68694]
[1778143293145,42.81,81303.746,0.0,-0.98788,1e-05,2.67124]
[1778143296166,42.81,81310.034,0.0,-0.98783,1e-05,2.68226]
[1778143301201,42.81,81309.184,0.0,-0.98783,1e-05,2.68143]
[1778143304222,42.82,81304.632,0.0,-0.98787,1e-05,2.67408]
[1778143309257,42.82,81304.74,0.0,-0.98786,1e-05,2.67486]
[1778143312278,42.82,81298.078,0.0,-0.98792,1e-05,2.66396]
[1778143314292,42.82,81292.99,0.0,-0.98796,1e-05,2.65562]
[1778143316306,42.82,81288.982,0.0,-0.988,1e-05,2.64913]
[1778143317313,42.82,81283.588,0.0,-0.98804,1e-05,2.6402]
[1778143318320,42.82,81279.012,0.0,-0.98808,1e-05,2.63266]
[1778143319152,42.82,81279.012,0.0,-0.98808,1e-05,2.63266]
[1778143322348,42.82,81274.51,0.0,-0.98812,1e-05,2.62564]
[1778143324362,42.82,81269.354,0.0,-0.98816,1e-05,2.6173]
[1778143326376,42.82,81264.082,0.0,-0.9882,1e-05,2.60886]
[1778143331412,42.83,81263.784,0.0,-0.9882,1e-05,2.6096]
[1778143331831,42.83,81263.784,0.0,-0.9882,1e-05,2.6096]
[1778143332419,42.83,81263.784,0.0,-0.9882,1e-05,2.60988]
[1778143337454,42.83,81263.828,0.0,-0.98819,1e-05,2.61132]
[1778143342490,42.84,81262.0,0.0,-0.9882,1e-05,2.6096]
[1778143347766,42.84,81260.042,0.0,-0.98821,1e-05,2.60797]
[1778143353568,42.85,81259.418,0.0,-0.98821,1e-05,2.60746]
[1778143354575,42.85,81255.414,0.0,-0.98824,1e-05,2.60114]
[1778143359394,42.85,81258.074,0.0,-0.98821,1e-05,2.60677]
[1778143360619,42.86,81262.054,0.0,-0.98817,1e-05,2.61396]
[1778143365654,42.86,81264.778,0.0,-0.98814,1e-05,2.61993]
[1778143367668,42.86,81270.336,0.0,-0.98809,1e-05,2.62974]
[1778143369682,42.86,81276.482,0.0,-0.98804,1e-05,2.64056]
[1778143374717,42.87,81280.762,0.0,-0.98799,1e-05,2.64905]
[1778143377089,42.87,81281.538,0.0,-0.98798,1e-05,2.65085]
[1778143378745,42.87,81276.064,0.0,-0.98803,1e-05,2.64217]
[1778143383780,42.87,81275.614,0.0,-0.98803,1e-05,2.64261]
[1778143387805,42.88,81280.47,0.0,-0.98798,1e-05,2.65165]
[1778143392810,42.88,81280.22,0.0,-0.98798,1e-05,2.65232]
[1778143397815,42.88,81281.948,0.0,-0.98796,1e-05,2.65625]
[1778143401819,42.89,81289.484,0.0,-0.98789,1e-05,2.66972]
[1778143406823,42.89,81288.904,0.0,-0.98789,1e-05,2.66968]
[1778143411828,42.89,81292.696,0.0,-0.98786,1e-05,2.67551]
[1778143414831,42.89,81288.592,0.0,-0.98789,1e-05,2.66909]
[1778143419836,42.9,81285.98,0.0,-0.98791,1e-05,2.66548]
[1778143424841,42.9,81286.22,0.0,-0.9879,1e-05,2.66665]
[1778143425815,42.9,81286.22,0.0,-0.9879,1e-05,2.66665]
[1778143425842,42.9,81286.478,0.0,-0.9879,1e-05,2.66723]
[1778143430847,42.9,81285.706,0.0,-0.9879,1e-05,2.66665]
[1778143435853,42.9,81285.694,0.0,-0.9879,1e-05,2.66732]
[1778143440858,42.9,81284.584,0.0,-0.9879,1e-05,2.66611]
[1778143445863,42.91,81284.872,0.0,-0.9879,1e-05,2.66723]
[1778143450867,42.91,81284.412,0.0,-0.9879,1e-05,2.66707]
[1778143455279,42.91,81277.45,0.0,-0.98796,1e-05,2.65596]
[1778143458300,42.91,81272.752,0.0,-0.98799,1e-05,2.64843]
[1778143462328,42.91,81268.588,0.0,-0.98803,1e-05,2.64192]
[1778143467363,42.91,81267.64,0.0,-0.98803,1e-05,2.64092]
[1778143472398,42.92,81268.038,0.0,-0.98803,1e-05,2.64074]
[1778143477433,42.92,81269.264,0.0,-0.98802,1e-05,2.64337]
[1778143482468,42.92,81271.056,0.0,-0.988,1e-05,2.64696]
[1778143487503,42.92,81270.264,0.0,-0.988,1e-05,2.64623]
[1778143490765,42.92,81267.742,0.0,-0.98802,1e-05,2.64224]
[1778143490866,42.92,81267.742,0.0,-0.98802,1e-05,2.64236]
[1778143496566,42.93,81266.862,0.0,-0.98803,1e-05,2.6416]
[1778143501601,42.93,81264.398,0.0,-0.98805,1e-05,2.63808]
[1778143506636,42.93,81265.356,0.0,-0.98803,1e-05,2.64029]
[1778143511930,42.93,81265.966,0.0,-0.98803,1e-05,2.64191]
[1778143517714,42.93,81266.118,0.0,-0.98802,1e-05,2.6429]
[1778143522749,42.94,81268.156,0.0,-0.988,1e-05,2.64691]
[1778143527784,42.94,81268.05,0.0,-0.988,1e-05,2.64734]
[1778143532821,42.94,81269.632,0.0,-0.98799,1e-05,2.64916]
[1778143536849,42.94,81268.034,0.0,-0.988,1e-05,2.64697]
[1778143537856,42.94,81259.292,0.0,-0.98807,1e-05,2.63248]
[1778143542891,42.94,81258.28,0.0,-0.98808,1e-05,2.63139]
[1778143547926,42.94,81256.206,0.0,-0.98809,1e-05,2.62854]
[1778143549967,42.95,81246.664,0.0,-0.98817,1e-05,2.61293]
[1778143554972,42.95,81248.882,0.0,-0.98815,1e-05,2.61722]
[1778143559977,42.95,81242.446,0.0,-0.9882,1e-05,2.60717]
[1778143563211,42.95,81245.45,0.0,-0.98817,1e-05,2.61252]
[1778143568986,42.95,81243.66,0.0,-0.98819,1e-05,2.61032]
[1778143573992,42.96,81239.436,0.0,-0.98822,1e-05,2.60398]
[1778143577617,42.96,81237.262,0.0,-0.98823,1e-05,2.60078]
[1778143577681,42.96,81237.262,0.0,-0.98823,1e-05,2.60091]
[1778143582006,42.96,81241.81,0.0,-0.98819,1e-05,2.60895]
[1778143584008,42.96,81248.158,0.0,-0.98814,1e-05,2.61974]
[1778143589015,42.96,81245.44,0.0,-0.98816,1e-05,2.61591]
[1778143590641,42.96,81243.222,0.0,-0.98817,1e-05,2.61237]
[1778143590743,42.96,81243.222,0.0,-0.98817,1e-05,2.6125]
[1778143593019,42.96,81247.31,0.0,-0.98814,1e-05,2.61812]
[1778143595021,42.96,81252.854,0.0,-0.9881,1e-05,2.62761]
[1778143600026,42.97,81249.858,0.0,-0.98812,1e-05,2.6233]
[1778143605031,42.97,81249.564,0.0,-0.98812,1e-05,2.62348]
[1778143610036,42.97,81252.368,0.0,-0.98809,1e-05,2.62881]
[1778143614040,42.97,81245.762,0.0,-0.98814,1e-05,2.61833]
[1778143619045,42.97,81243.584,0.0,-0.98816,1e-05,2.6153]
[1778143620046,42.97,81238.078,0.0,-0.9882,1e-05,2.60629]
[1778143625051,42.98,81236.258,0.0,-0.98822,1e-05,2.60382]
[1778143625468,42.98,81236.258,0.0,-0.98822,1e-05,2.60392]
[1778143627053,42.98,81218.07,0.0,-0.98837,1e-05,2.57412]
[1778143629496,42.98,81222.06,0.0,-0.98833,1e-05,2.58095]
[1778143631510,42.98,81226.05,0.0,-0.9883,1e-05,2.5877]
[1778143632517,42.98,81231.874,0.0,-0.98825,1e-05,2.59738]
[1778143633529,42.98,81231.874,0.0,-0.98825,1e-05,2.59738]
[1778143633571,42.98,81231.874,0.0,-0.98825,1e-05,2.59748]
[1778143636545,42.98,81235.906,0.0,-0.98821,1e-05,2.60442]
[1778143638559,42.98,81229.66,0.0,-0.98827,1e-05,2.5943]
[1778143643594,42.98,81223.142,0.0,-0.98832,1e-05,2.58402]
[1778143648631,42.98,81220.226,0.0,-0.98834,1e-05,2.57966]
[1778143653666,42.98,81220.138,0.0,-0.98834,1e-05,2.57853]
[1778143658710,42.99,81219.926,0.0,-0.98834,1e-05,2.57859]
[1778143663741,42.99,81225.948,0.0,-0.98829,1e-05,2.58889]
[1778143668776,42.99,81223.182,0.0,-0.98831,1e-05,2.58475]
[1778143671095,42.99,81218.404,0.0,-0.98835,1e-05,2.57709]
[1778143676832,42.99,81216.834,0.0,-0.98836,1e-05,2.57507]
[1778143681867,42.99,81215.326,0.0,-0.98837,1e-05,2.5731]
[1778143686902,42.99,81217.738,0.0,-0.98835,1e-05,2.57758]
[1778143691937,43.0,81221.622,0.0,-0.98831,1e-05,2.5845]
[1778143694958,43.0,81217.514,0.0,-0.98835,1e-05,2.5781]
[1778143699995,43.0,81218.892,0.0,-0.98833,1e-05,2.58094]
[1778143705040,43.0,81216.858,0.0,-0.98835,1e-05,2.5782]
[1778143710075,43.0,81212.462,0.0,-0.98838,1e-05,2.57161]
[1778143715110,43.0,81212.734,0.0,-0.98838,1e-05,2.57127]
[1778143720144,43.01,81213.382,0.0,-0.98837,1e-05,2.57296]
[1778143725149,43.01,81213.128,0.0,-0.98837,1e-05,2.57319]
[1778143725416,43.01,81213.128,0.0,-0.98837,1e-05,2.57319]
[1778143730154,43.01,81218.112,0.0,-0.98833,1e-05,2.58201]
[1778143735159,43.01,81216.94,0.0,-0.98833,1e-05,2.58075]
[1778143740163,43.01,81216.432,0.0,-0.98833,1e-05,2.58058]
[1778143745168,43.02,81215.762,0.0,-0.98833,1e-05,2.58016]
[1778143750173,43.02,81216.902,0.0,-0.98832,1e-05,2.5827]
[1778143753176,43.02,81221.05,0.0,-0.98828,1e-05,2.58991]
[1778143758181,43.02,81220.978,0.0,-0.98828,1e-05,2.59046]
[1778143763186,43.02,81221.712,0.0,-0.98827,1e-05,2.59234]
[1778143767190,43.03,81229.032,0.0,-0.98821,1e-05,2.60493]
[1778143771194,43.03,81233.302,0.0,-0.98817,1e-05,2.61109]
[1778143776199,43.03,81234.912,0.0,-0.98816,1e-05,2.6144]
[1778143779715,43.03,81234.16,0.0,-0.98816,1e-05,2.61354]
[1778143785208,43.03,81234.888,0.0,-0.98815,1e-05,2.61549]
[1778143790639,43.04,81235.476,0.0,-0.98814,1e-05,2.61718]
[1778143792653,43.04,81237.596,0.0,-0.98812,1e-05,2.62093]
[1778143793660,43.04,81244.98,0.0,-0.98806,1e-05,2.63332]
[1778143796681,43.04,81251.832,0.0,-0.988,1e-05,2.64509]
[1778143799702,43.04,81256.258,0.0,-0.98796,1e-05,2.65283]
[1778143804698,43.04,81257.582,0.0,-0.98795,1e-05,2.65547]
[1778143804737,43.04,81257.582,0.0,-0.98795,1e-05,2.65558]
[1778143809772,43.04,81262.514,0.0,-0.9879,1e-05,2.66435]
[1778143813800,43.04,81265.938,0.0,-0.98787,1e-05,2.67049]
[1778143814807,43.04,81270.436,0.0,-0.98783,1e-05,2.67816]
[1778143819843,43.04,81272.992,0.0,-0.98781,1e-05,2.6829]
[1778143824878,43.05,81270.928,0.0,-0.98782,1e-05,2.67981]
[1778143826892,43.05,81276.854,0.0,-0.98777,1e-05,2.68998]
[1778143827752,43.05,81276.854,0.0,-0.98777,1e-05,2.68998]
[1778143832934,43.05,81274.38,0.0,-0.9878,1e-05,2.68476]
[1778143838259,43.05,81273.326,0.0,-0.9878,1e-05,2.68329]
[1778143843264,43.05,81267.814,0.0,-0.98785,1e-05,2.67428]
[1778143849047,43.05,81270.804,0.0,-0.98782,1e-05,2.67965]
[1778143851272,43.05,81278.336,0.0,-0.98776,1e-05,2.69249]
[1778143856096,43.05,81282.39,0.0,-0.98772,1e-05,2.69961]
[1778143861131,43.05,81280.88,0.0,-0.98773,1e-05,2.69727]
[1778143866166,43.05,81280.342,0.0,-0.98773,1e-05,2.69656]
[1778143871293,43.05,81279.462,0.0,-0.98774,1e-05,2.69526]
[1778143877244,43.05,81279.13,0.0,-0.98774,1e-05,2.6949]
[1778143882279,43.05,81279.044,0.0,-0.98774,1e-05,2.69491]
[1778143887314,43.06,81278.876,0.0,-0.98774,1e-05,2.69476]
[1778143892321,43.06,81279.402,0.0,-0.98774,1e-05,2.69433]
[1778143897326,43.06,81277.764,0.0,-0.98776,1e-05,2.69166]
[1778143902331,43.06,81277.504,0.0,-0.98776,1e-05,2.69133]
[1778143907336,43.06,81278.07,0.0,-0.98775,1e-05,2.69238]
[1778143912341,43.06,81277.946,0.0,-0.98776,1e-05,2.69226]
[1778143917346,43.06,81277.76,0.0,-0.98776,1e-05,2.69203]
[1778143922351,43.06,81278.97,0.0,-0.98775,1e-05,2.69415]
[1778143927355,43.06,81278.622,0.0,-0.98775,1e-05,2.69362]
[1778143930358,43.06,81265.096,0.0,-0.98787,1e-05,2.67081]
[1778143935363,43.06,81267.19,0.0,-0.98785,1e-05,2.6744]
[1778143940368,43.06,81267.956,0.0,-0.98784,1e-05,2.67575]
[1778143945373,43.06,81269.59,0.0,-0.98783,1e-05,2.67857]
[1778143950378,43.06,81270.42,0.0,-0.98782,1e-05,2.68004]
[1778143955385,43.06,81271.222,0.0,-0.98782,1e-05,2.68002]
[1778143956805,43.06,81271.304,0.0,-0.98782,1e-05,2.68019]
[1778143957813,43.06,81279.352,0.0,-0.98775,1e-05,2.69382]
[1778143958820,43.06,81284.986,0.0,-0.9877,1e-05,2.70339]
[1778143963855,43.06,81287.558,0.0,-0.98767,1e-05,2.70783]
[1778143966878,43.06,81293.938,0.0,-0.98762,1e-05,2.71874]
[1778143971914,43.06,81296.758,0.0,-0.98759,1e-05,2.72359]
[1778143974935,43.06,81296.69,0.0,-0.98759,1e-05,2.72349]
[1778143975942,43.06,81286.948,0.0,-0.98768,1e-05,2.70689]
[1778143977152,43.06,81286.948,0.0,-0.98768,1e-05,2.70689]
[1778143977251,43.06,81286.948,0.0,-0.98768,1e-05,2.70689]
[1778143977956,43.06,81280.682,0.0,-0.98773,1e-05,2.69626]
[1778143983415,43.06,81279.7,0.0,-0.98774,1e-05,2.69461]
[1778143989034,43.06,81281.086,0.0,-0.98773,1e-05,2.69699]
[1778143990041,43.06,81280.812,0.0,-0.98773,1e-05,2.69653]
[1778143991048,43.06,81293.784,0.0,-0.98762,1e-05,2.7186]
[1778143992055,43.06,81298.2,0.0,-0.98758,1e-05,2.72615]
[1778143994069,43.06,81296.688,0.0,-0.98759,1e-05,2.72357]
[1778143995076,43.06,81306.322,0.0,-0.98751,1e-05,2.74008]
[1778143996083,43.06,81310.358,0.0,-0.98747,1e-05,2.74702]
[1778144001118,43.06,81313.38,0.0,-0.98744,1e-05,2.75222]
[1778144006153,43.06,81317.202,0.0,-0.98741,1e-05,2.75877]
[1778144011188,43.06,81314.068,0.0,-0.98745,1e-05,2.75182]
[1778144016223,43.06,81315.442,0.0,-0.98743,1e-05,2.7541]
[1778144016804,43.06,81315.442,0.0,-0.98743,1e-05,2.7541]
[1778144022265,43.06,81315.674,0.0,-0.98743,1e-05,2.75437]
[1778144024279,43.06,81311.568,0.0,-0.98747,1e-05,2.74724]
[1778144025286,43.06,81300.342,0.0,-0.98757,1e-05,2.72795]
[1778144026294,43.06,81294.166,0.0,-0.98762,1e-05,2.71737]
[1778144030321,43.06,81287.928,0.0,-0.98768,1e-05,2.70664]
[1778144035356,43.06,81285.21,0.0,-0.9877,1e-05,2.7019]
[1778144037370,43.06,81290.732,0.0,-0.98766,1e-05,2.71124]
[1778144042405,43.06,81290.534,0.0,-0.98766,1e-05,2.71079]
[1778144047440,43.06,81291.736,0.0,-0.98765,1e-05,2.71273]
[1778144050615,43.06,81291.324,0.0,-0.98765,1e-05,2.71197]
[1778144053482,43.06,81286.738,0.0,-0.98769,1e-05,2.7041]
[1778144057494,43.06,81279.49,0.0,-0.98776,1e-05,2.69173]
[1778144062498,43.06,81280.648,0.0,-0.98775,1e-05,2.69361]
[1778144065501,43.06,81274.64,0.0,-0.9878,1e-05,2.6834]
[1778144067207,43.06,81273.422,0.0,-0.98781,1e-05,2.68133]
[1778144067211,43.06,81273.422,0.0,-0.98781,1e-05,2.68131]
[1778144071507,43.06,81285.628,0.0,-0.98771,1e-05,2.70049]
[1778144076512,43.06,81285.544,0.0,-0.98771,1e-05,2.7003]
[1778144081517,43.06,81285.172,0.0,-0.98771,1e-05,2.69963]
[1778144086118,43.05,81287.14,0.0,-0.9877,1e-05,2.70294]
[1778144086163,43.05,81287.14,0.0,-0.9877,1e-05,2.70293]
[1778144091527,43.05,81284.712,0.0,-0.98772,1e-05,2.69878]
[1778144096532,43.05,81282.414,0.0,-0.98774,1e-05,2.69485]
[1778144101537,43.05,81282.348,0.0,-0.98774,1e-05,2.69471]
[1778144106544,43.05,81282.808,0.0,-0.98774,1e-05,2.69547]
[1778144111549,43.05,81279.814,0.0,-0.98776,1e-05,2.69038]
[1778144112550,43.05,81275.772,0.0,-0.9878,1e-05,2.68354]
[1778144117555,43.05,81277.048,0.0,-0.98779,1e-05,2.68568]
[1778144119500,43.05,81277.048,0.0,-0.98779,1e-05,2.68568]
[1778144119518,43.05,81277.048,0.0,-0.98779,1e-05,2.68568]
[1778144125563,43.05,81277.91,0.0,-0.98778,1e-05,2.68714]
[1778144130567,43.05,81278.244,0.0,-0.98778,1e-05,2.68772]
[1778144134046,43.05,81283.02,0.0,-0.98774,1e-05,2.69438]
[1778144139576,43.05,81279.946,0.0,-0.98777,1e-05,2.6892]
[1778144144581,43.05,81279.096,0.0,-0.98777,1e-05,2.68779]
[1778144150158,43.05,81274.876,0.0,-0.98781,1e-05,2.68071]
[1778144151165,43.05,81267.556,0.0,-0.98787,1e-05,2.66838]
[1778144155195,43.06,81266.22,0.0,-0.98788,1e-05,2.66617]
[1778144156202,43.06,81255.58,0.0,-0.98798,1e-05,2.64835]
[1778144157209,43.06,81249.428,0.0,-0.98803,1e-05,2.63809]
[1778144162244,43.06,81244.15,0.0,-0.98807,1e-05,2.62939]
[1778144166272,43.06,81238.622,0.0,-0.98812,1e-05,2.62029]
[1778144171307,43.06,81237.69,0.0,-0.98813,1e-05,2.61889]
[1778144176342,43.06,81237.812,0.0,-0.98813,1e-05,2.61926]
[1778144181377,43.06,81234.902,0.0,-0.98815,1e-05,2.61464]
[1778144186412,43.06,81232.09,0.0,-0.98817,1e-05,2.61022]
[1778144191447,43.06,81232.522,0.0,-0.98817,1e-05,2.60978]
[1778144196483,43.06,81225.858,0.0,-0.98823,1e-05,2.59908]
[1778144201521,43.06,81225.54,0.0,-0.98823,1e-05,2.59887]
[1778144206556,43.06,81222.426,0.0,-0.98825,1e-05,2.59402]
[1778144211591,43.06,81218.284,0.0,-0.98829,1e-05,2.58736]
[1778144216626,43.06,81218.222,0.0,-0.98829,1e-05,2.58738]
[1778144220438,43.06,81217.538,0.0,-0.98829,1e-05,2.58632]
[1778144221660,43.06,81222.846,0.0,-0.98825,1e-05,2.59509]
[1778144223662,43.06,81218.844,0.0,-0.98828,1e-05,2.58856]
[1778144228666,43.06,81218.068,0.0,-0.98829,1e-05,2.58731]
[1778144233671,43.06,81223.848,0.0,-0.98824,1e-05,2.59673]
[1778144236674,43.06,81227.864,0.0,-0.98821,1e-05,2.60328]
[1778144241679,43.06,81231.034,0.0,-0.98818,1e-05,2.60846]
[1778144246368,43.06,81227.832,0.0,-0.98821,1e-05,2.60318]
[1778144251689,43.06,81230.398,0.0,-0.98819,1e-05,2.60606]
[1778144256696,43.06,81228.448,0.0,-0.98821,1e-05,2.60296]
[1778144261701,43.06,81231.57,0.0,-0.98818,1e-05,2.60826]
[1778144266706,43.06,81229.846,0.0,-0.98819,1e-05,2.60561]
[1778144271711,43.06,81230.264,0.0,-0.98819,1e-05,2.60652]
[1778144273713,43.07,81236.228,0.0,-0.98814,1e-05,2.61648]
[1778144276716,43.07,81241.162,0.0,-0.98809,1e-05,2.62482]
[1778144280720,43.07,81245.294,0.0,-0.98806,1e-05,2.63189]
[1778144283723,43.07,81240.56,0.0,-0.9881,1e-05,2.62413]
[1778144289133,43.07,81240.134,0.0,-0.9881,1e-05,2.62366]
[1778144294168,43.07,81241.398,0.0,-0.98809,1e-05,2.62599]
[1778144296216,43.07,81240.062,0.0,-0.9881,1e-05,2.62382]
[1778144296317,43.07,81240.062,0.0,-0.9881,1e-05,2.62387]
[1778144299740,43.07,81235.93,0.0,-0.98813,1e-05,2.61718]
[1778144305245,43.07,81237.702,0.0,-0.98812,1e-05,2.62045]
[1778144307259,43.07,81229.946,0.0,-0.98818,1e-05,2.60774]
[1778144310280,43.07,81225.042,0.0,-0.98822,1e-05,2.59982]
[1778144312294,43.07,81228.288,0.0,-0.9882,1e-05,2.60387]
[1778144317329,43.07,81230.698,0.0,-0.98818,1e-05,2.60812]
[1778144322364,43.07,81229.358,0.0,-0.98819,1e-05,2.60621]
[1778144326392,43.07,81223.6,0.0,-0.98824,1e-05,2.59698]
[1778144330420,43.07,81219.19,0.0,-0.98827,1e-05,2.58998]
[1778144335455,43.08,81218.564,0.0,-0.98828,1e-05,2.58925]
[1778144340490,43.08,81218.858,0.0,-0.98827,1e-05,2.59001]
[1778144341195,43.08,81218.858,0.0,-0.98827,1e-05,2.59001]
[1778144345525,43.08,81221.946,0.0,-0.98824,1e-05,2.59534]
[1778144346532,43.08,81227.638,0.0,-0.9882,1e-05,2.60477]
[1778144350518,43.08,81227.19,0.0,-0.9882,1e-05,2.60417]
[1778144355596,43.08,81228.504,0.0,-0.98819,1e-05,2.60659]
[1778144360799,43.08,81224.332,0.0,-0.98822,1e-05,2.59981]
[1778144366675,43.08,81223.636,0.0,-0.98823,1e-05,2.59871]
[1778144371710,43.08,81226.08,0.0,-0.98821,1e-05,2.60135]
[1778144376745,43.08,81223.144,0.0,-0.98824,1e-05,2.59646]
[1778144381780,43.08,81221.512,0.0,-0.98825,1e-05,2.59377]
[1778144386815,43.08,81222.076,0.0,-0.98825,1e-05,2.59475]
[1778144387822,43.08,81227.588,0.0,-0.9882,1e-05,2.60384]
[1778144392829,43.08,81230.424,0.0,-0.98818,1e-05,2.60859]
[1778144397834,43.08,81231.802,0.0,-0.98816,1e-05,2.61098]
[1778144399836,43.08,81236.074,0.0,-0.98813,1e-05,2.61811]
[1778144404841,43.08,81235.136,0.0,-0.98813,1e-05,2.61668]
[1778144409845,43.08,81231.492,0.0,-0.98816,1e-05,2.61081]
[1778144412452,43.08,81233.574,0.0,-0.98815,1e-05,2.61432]
[1778144415851,43.08,81224.974,0.0,-0.98822,1e-05,2.60015]
[1778144416800,43.08,81224.974,0.0,-0.98822,1e-05,2.60015]
[1778144416950,43.08,81221.076,0.0,-0.98825,1e-05,2.59373]
[1778144417512,43.08,81221.076,0.0,-0.98825,1e-05,2.59373]
[1778144417701,43.08,81221.076,0.0,-0.98825,1e-05,2.59373]
[1778144417724,43.08,81221.076,0.0,-0.98825,1e-05,2.59373]
[1778144418854,43.08,81216.704,0.0,-0.98829,1e-05,2.58655]
[1778144423668,43.08,81216.612,0.0,-0.98829,1e-05,2.5864]
[1778144423700,43.08,81216.612,0.0,-0.98829,1e-05,2.5864]
[1778144428864,43.08,81216.336,0.0,-0.98829,1e-05,2.58595]
[1778144431866,43.08,81203.552,0.0,-0.9884,1e-05,2.56364]
[1778144432867,43.08,81198.166,0.0,-0.98845,1e-05,2.55487]
[1778144433024,43.08,81198.166,0.0,-0.98845,1e-05,2.55487]
[1778144433201,43.08,81198.166,0.0,-0.98845,1e-05,2.55487]
[1778144433663,43.08,81198.166,0.0,-0.98845,1e-05,2.55487]
[1778144433698,43.08,81198.166,0.0,-0.98845,1e-05,2.55487]
[1778144433801,43.08,81198.166,0.0,-0.98845,1e-05,2.55487]
[1778144438876,43.08,81200.382,0.0,-0.98843,1e-05,2.55847]
[1778144443881,43.08,81196.352,0.0,-0.98846,1e-05,2.55193]
[1778144444882,43.08,81190.242,0.0,-0.98851,1e-05,2.54202]
[1778144445884,43.08,81185.894,0.0,-0.98855,1e-05,2.53499]
[1778144446885,43.08,81195.01,0.0,-0.98848,1e-05,2.54975]
[1778144448460,43.08,81194.676,0.0,-0.98848,1e-05,2.54921]
[1778144448699,43.08,81194.676,0.0,-0.98848,1e-05,2.54921]
[1778144454307,43.08,81193.228,0.0,-0.98849,1e-05,2.54686]
[1778144454448,43.08,81193.228,0.0,-0.98849,1e-05,2.54686]
[1778144455515,43.08,81193.228,0.0,-0.98849,1e-05,2.54686]
[1778144455697,43.08,81193.228,0.0,-0.98849,1e-05,2.54686]
[1778144455799,43.08,81193.228,0.0,-0.98849,1e-05,2.54686]
[1778144461361,43.08,81193.008,0.0,-0.98849,1e-05,2.5465]
[1778144461450,43.08,81193.008,0.0,-0.98849,1e-05,2.5465]
[1778144465363,43.08,81193.046,0.0,-0.98849,1e-05,2.54656]
[1778144466590,43.08,81193.046,0.0,-0.98849,1e-05,2.54656]
[1778144466701,43.08,81193.046,0.0,-0.98849,1e-05,2.54656]
[1778144467205,43.08,81193.046,0.0,-0.98849,1e-05,2.54656]
[1778144467448,43.08,81193.046,0.0,-0.98849,1e-05,2.54656]
[1778144467550,43.08,81193.046,0.0,-0.98849,1e-05,2.54656]
[1778144468384,43.08,81204.438,0.0,-0.9884,1e-05,2.56508]
[1778144470786,43.08,81204.43,0.0,-0.9884,1e-05,2.56507]
[1778144470916,43.08,81204.43,0.0,-0.9884,1e-05,2.56507]
[1778144470948,43.08,81204.43,0.0,-0.9884,1e-05,2.56507]
[1778144472412,43.08,81212.574,0.0,-0.98833,1e-05,2.57837]
[1778144476440,43.08,81215.604,0.0,-0.9883,1e-05,2.58333]
[1778144477447,43.08,81222.606,0.0,-0.98824,1e-05,2.59483]
[1778144478005,43.08,81222.606,0.0,-0.98824,1e-05,2.59483]
[1778144478200,43.08,81222.606,0.0,-0.98824,1e-05,2.59483]
[1778144478644,43.08,81222.606,0.0,-0.98824,1e-05,2.59483]
[1778144478703,43.08,81222.606,0.0,-0.98824,1e-05,2.59483]
[1778144478789,43.08,81222.606,0.0,-0.98824,1e-05,2.59483]
[1778144484496,43.08,81225.258,0.0,-0.98822,1e-05,2.59919]
[1778144484945,43.08,81225.258,0.0,-0.98822,1e-05,2.59919]
[1778144485200,43.08,81225.258,0.0,-0.98822,1e-05,2.59919]
[1778144490538,43.08,81223.518,0.0,-0.98824,1e-05,2.59633]
[1778144495573,43.08,81223.686,0.0,-0.98824,1e-05,2.59519]
[1778144497587,43.08,81230.686,0.0,-0.98818,1e-05,2.60672]
[1778144498204,43.08,81230.686,0.0,-0.98818,1e-05,2.60672]
[1778144498449,43.08,81230.686,0.0,-0.98818,1e-05,2.60672]
[1778144500654,43.08,81233.818,0.0,-0.98816,1e-05,2.6119]
[1778144500700,43.08,81233.818,0.0,-0.98816,1e-05,2.6119]
[1778144500755,43.08,81233.818,0.0,-0.98816,1e-05,2.6119]
[1778144501615,43.08,81227.268,0.0,-0.98821,1e-05,2.60109]
[1778144502940,43.08,81222.944,0.0,-0.98825,1e-05,2.59397]
[1778144506351,43.08,81222.596,0.0,-0.98825,1e-05,2.59339]
[1778144506449,43.08,81222.596,0.0,-0.98825,1e-05,2.59339]
[1778144509671,43.08,81214.626,0.0,-0.98832,1e-05,2.58031]
[1778144510598,43.08,81214.626,0.0,-0.98832,1e-05,2.58031]
[1778144510699,43.08,81214.626,0.0,-0.98832,1e-05,2.58031]
[1778144511415,43.08,81214.626,0.0,-0.98832,1e-05,2.58031]
[1778144511455,43.08,81214.626,0.0,-0.98832,1e-05,2.58031]
[1778144511685,43.08,81214.626,0.0,-0.98832,1e-05,2.58031]
[1778144513455,43.08,81213.78,0.0,-0.98833,1e-05,2.57893]
[1778144513701,43.08,81213.78,0.0,-0.98833,1e-05,2.57893]
[1778144514706,43.08,81205.302,0.0,-0.9884,1e-05,2.56508]
[1778144519744,43.08,81202.754,0.0,-0.98842,1e-05,2.56093]
[1778144524779,43.08,81200.704,0.0,-0.98843,1e-05,2.55759]
[1778144529875,43.08,81201.326,0.0,-0.98843,1e-05,2.5586]
[1778144529950,43.08,81201.326,0.0,-0.98843,1e-05,2.5586]
[1778144530807,43.08,81201.784,0.0,-0.98843,1e-05,2.55935]
[1778144530950,43.08,81201.784,0.0,-0.98843,1e-05,2.55935]
[1778144530964,43.08,81201.784,0.0,-0.98843,1e-05,2.55935]
[1778144536870,43.08,81205.05,0.0,-0.9884,1e-05,2.56467]
[1778144541905,43.08,81206.066,0.0,-0.98839,1e-05,2.56633]
[1778144543919,43.08,81201.532,0.0,-0.98843,1e-05,2.55894]
[1778144544874,43.08,81201.532,0.0,-0.98843,1e-05,2.55894]
[1778144544948,43.08,81201.532,0.0,-0.98843,1e-05,2.55894]
[1778144544980,43.08,81194.794,0.0,-0.98848,1e-05,2.548]
[1778144550969,43.08,81192.238,0.0,-0.9885,1e-05,2.54385]
[1778144555991,43.08,81183.62,0.0,-0.98858,1e-05,2.52853]
[1778144557945,43.08,81182.636,0.0,-0.98859,1e-05,2.52695]
[1778144558200,43.08,81182.636,0.0,-0.98859,1e-05,2.52695]
[1778144558625,43.08,81182.636,0.0,-0.98859,1e-05,2.52695]
[1778144558699,43.08,81182.636,0.0,-0.98859,1e-05,2.52695]
[1778144558799,43.08,81182.636,0.0,-0.98859,1e-05,2.52695]
[1778144563998,43.08,81182.234,0.0,-0.98859,1e-05,2.5263]
[1778144564999,43.08,81169.002,0.0,-0.9887,1e-05,2.50506]
[1778144566000,43.08,81162.336,0.0,-0.98876,1e-05,2.49441]
[1778144571004,43.08,81166.7,0.0,-0.98872,1e-05,2.50138]
[1778144571515,43.08,81166.7,0.0,-0.98872,1e-05,2.50138]
[1778144571698,43.08,81166.7,0.0,-0.98872,1e-05,2.50138]
[1778144577011,43.08,81165.452,0.0,-0.98873,1e-05,2.49939]
[1778144581017,43.08,81158.228,0.0,-0.98879,1e-05,2.48787]
[1778144582018,43.08,81151.8,0.0,-0.98884,1e-05,2.47766]
[1778144586105,43.08,81149.132,0.0,-0.98886,1e-05,2.47343]
[1778144586200,43.08,81149.132,0.0,-0.98886,1e-05,2.47343]
[1778144586639,43.08,81149.132,0.0,-0.98886,1e-05,2.47343]
[1778144586700,43.08,81149.132,0.0,-0.98886,1e-05,2.47343]
[1778144586800,43.08,81149.132,0.0,-0.98886,1e-05,2.47343]
[1778144592027,43.08,81147.526,0.0,-0.98887,1e-05,2.47089]
[1778144592444,43.08,81147.526,0.0,-0.98887,1e-05,2.47089]
[1778144592699,43.08,81147.526,0.0,-0.98887,1e-05,2.47089]
[1778144594029,43.08,81140.494,0.0,-0.98893,1e-05,2.45978]
[1778144599033,43.08,81139.344,0.0,-0.98894,1e-05,2.45797]
[1778144604038,43.08,81135.388,0.0,-0.98897,1e-05,2.45174]
[1778144604260,43.08,81135.388,0.0,-0.98897,1e-05,2.45174]
[1778144604450,43.08,81135.388,0.0,-0.98897,1e-05,2.45174]
[1778144605201,43.08,81135.388,0.0,-0.98897,1e-05,2.45174]
[1778144605448,43.08,81135.388,0.0,-0.98897,1e-05,2.45174]
[1778144605509,43.08,81135.388,0.0,-0.98897,1e-05,2.45174]
[1778144610223,43.08,81134.732,0.0,-0.98898,1e-05,2.45071]
[1778144610449,43.08,81134.732,0.0,-0.98898,1e-05,2.45071]
[1778144616050,43.08,81133.606,0.0,-0.98899,1e-05,2.44758]
[1778144621462,43.08,81133.59,0.0,-0.98899,1e-05,2.44755]
[1778144623623,43.08,81133.786,0.0,-0.98899,1e-05,2.44786]
[1778144623700,43.08,81133.786,0.0,-0.98899,1e-05,2.44786]
[1778144624228,43.08,81133.786,0.0,-0.98899,1e-05,2.44786]
[1778144624452,43.08,81133.786,0.0,-0.98899,1e-05,2.44786]
[1778144624485,43.08,81133.786,0.0,-0.98899,1e-05,2.44786]
[1778144629521,43.08,81132.398,0.0,-0.989,1e-05,2.44568]
[1778144634622,43.08,81133.84,0.0,-0.98899,1e-05,2.44795]
[1778144634698,43.08,81133.84,0.0,-0.98899,1e-05,2.44795]
[1778144640989,43.08,81134.136,0.0,-0.98899,1e-05,2.44841]
[1778144641199,43.08,81134.136,0.0,-0.98899,1e-05,2.44841]
[1778144641730,43.08,81134.136,0.0,-0.98899,1e-05,2.44841]
[1778144641949,43.08,81134.136,0.0,-0.98899,1e-05,2.44841]
[1778144642051,43.08,81134.136,0.0,-0.98899,1e-05,2.44841]
[1778144642619,43.08,81129.996,0.0,-0.98902,1e-05,2.44191]
[1778144644633,43.08,81138.558,0.0,-0.98895,1e-05,2.45537]
[1778144645847,43.08,81138.558,0.0,-0.98895,1e-05,2.45537]
[1778144645949,43.08,81138.558,0.0,-0.98895,1e-05,2.45537]
[1778144647082,43.08,81133.218,0.0,-0.989,1e-05,2.44697]
[1778144652689,43.08,81134.476,0.0,-0.98899,1e-05,2.44894]
[1778144657277,43.08,81134.34,0.0,-0.98899,1e-05,2.44873]
[1778144657453,43.08,81134.34,0.0,-0.98899,1e-05,2.44873]
[1778144657860,43.08,81134.34,0.0,-0.98899,1e-05,2.44873]
[1778144657950,43.08,81134.34,0.0,-0.98899,1e-05,2.44873]
[1778144658011,43.08,81134.34,0.0,-0.98899,1e-05,2.44873]
[1778144660746,43.08,81138.406,0.0,-0.98895,1e-05,2.45513]
[1778144661753,43.08,81149.582,0.0,-0.98886,1e-05,2.47277]
[1778144662498,43.08,81149.582,0.0,-0.98886,1e-05,2.47277]
[1778144662698,43.08,81149.582,0.0,-0.98886,1e-05,2.47277]
[1778144667795,43.08,81149.46,0.0,-0.98887,1e-05,2.47258]
[1778144672833,43.08,81145.648,0.0,-0.9889,1e-05,2.46518]
[1778144673840,43.08,81138.558,0.0,-0.98896,1e-05,2.454]
[1778144674251,43.08,81138.558,0.0,-0.98896,1e-05,2.454]
[1778144674449,43.08,81138.558,0.0,-0.98896,1e-05,2.454]
[1778144675138,43.08,81138.558,0.0,-0.98896,1e-05,2.454]
[1778144675201,43.08,81138.558,0.0,-0.98896,1e-05,2.454]
[1778144675854,43.08,81138.558,0.0,-0.98896,1e-05,2.454]
[1778144680889,43.08,81139.032,0.0,-0.98895,1e-05,2.45474]
[1778144683328,43.08,81140.524,0.0,-0.98894,1e-05,2.45709]
[1778144683448,43.08,81140.524,0.0,-0.98894,1e-05,2.45709]
[1778144685924,43.08,81136.262,0.0,-0.98898,1e-05,2.45039]
[1778144690319,43.08,81137.368,0.0,-0.98897,1e-05,2.45213]
[1778144690462,43.08,81137.368,0.0,-0.98897,1e-05,2.45213]
[1778144690964,43.08,81137.368,0.0,-0.98897,1e-05,2.45213]
[1778144691004,43.08,81137.368,0.0,-0.98897,1e-05,2.45213]
[1778144691200,43.08,81137.368,0.0,-0.98897,1e-05,2.45213]
[1778144697002,43.08,81138.22,0.0,-0.98896,1e-05,2.45347]
[1778144697625,43.08,81138.22,0.0,-0.98896,1e-05,2.45347]
[1778144697701,43.08,81138.22,0.0,-0.98896,1e-05,2.45347]
[1778144701036,43.08,81142.286,0.0,-0.98893,1e-05,2.45987]
[1778144705865,43.08,81142.856,0.0,-0.98892,1e-05,2.46077]
[1778144705949,43.08,81142.856,0.0,-0.98892,1e-05,2.46077]
[1778144706414,43.08,81142.856,0.0,-0.98892,1e-05,2.46077]
[1778144706698,43.08,81142.856,0.0,-0.98892,1e-05,2.46077]
[1778144706799,43.08,81142.856,0.0,-0.98892,1e-05,2.46077]
[1778144711282,43.08,81146.304,0.0,-0.9889,1e-05,2.46621]
[1778144711449,43.08,81146.304,0.0,-0.9889,1e-05,2.46621]
[1778144717148,43.08,81142.73,0.0,-0.98893,1e-05,2.46057]
[1778144719308,43.08,81139.462,0.0,-0.98895,1e-05,2.45542]
[1778144719450,43.08,81139.462,0.0,-0.98895,1e-05,2.45542]
[1778144720342,43.08,81139.108,0.0,-0.98895,1e-05,2.45486]
[1778144720450,43.08,81139.108,0.0,-0.98895,1e-05,2.45486]
[1778144722173,43.08,81137.74,0.0,-0.98896,1e-05,2.45271]
[1778144724175,43.08,81134.012,0.0,-0.98899,1e-05,2.44685]
[1778144726053,43.08,81134.758,0.0,-0.98899,1e-05,2.44802]
[1778144726199,43.08,81134.758,0.0,-0.98899,1e-05,2.44802]
[1778144732183,43.08,81129.348,0.0,-0.98904,1e-05,2.43818]
[1778144732858,43.08,81129.348,0.0,-0.98904,1e-05,2.43818]
[1778144732950,43.08,81129.348,0.0,-0.98904,1e-05,2.43818]
[1778144734254,43.08,81129.144,0.0,-0.98904,1e-05,2.43786]
[1778144734450,43.08,81129.144,0.0,-0.98904,1e-05,2.43786]
[1778144735186,43.08,81128.736,0.0,-0.98904,1e-05,2.43722]
[1778144740191,43.08,81128.082,0.0,-0.98905,1e-05,2.43619]
[1778144745196,43.08,81126.99,0.0,-0.98906,1e-05,2.43449]
[1778144745977,43.08,81126.99,0.0,-0.98906,1e-05,2.43449]
[1778144746198,43.08,81126.99,0.0,-0.98906,1e-05,2.43449]
[1778144749200,43.08,81121.258,0.0,-0.9891,1e-05,2.42553]
[1778144750701,43.08,81118.552,0.0,-0.98912,1e-05,2.42132]
[1778144750948,43.08,81118.552,0.0,-0.98912,1e-05,2.42132]
[1778144754205,43.08,81122.568,0.0,-0.98909,1e-05,2.42758]
[1778144755618,43.08,81124.426,0.0,-0.98908,1e-05,2.43048]
[1778144755699,43.08,81124.426,0.0,-0.98908,1e-05,2.43048]
[1778144755819,43.08,81124.426,0.0,-0.98908,1e-05,2.43048]
[1778144755948,43.08,81124.426,0.0,-0.98908,1e-05,2.43048]
[1778144756049,43.08,81124.426,0.0,-0.98908,1e-05,2.43048]
[1778144761212,43.08,81124.818,0.0,-0.98907,1e-05,2.43109]
[1778144766217,43.08,81126.63,0.0,-0.98906,1e-05,2.43392]
[1778144768444,43.08,81128.35,0.0,-0.98905,1e-05,2.43661]
[1778144768451,43.08,81128.35,0.0,-0.98905,1e-05,2.43661]
[1778144772187,43.08,81129.71,0.0,-0.98903,1e-05,2.43874]
[1778144772199,43.08,81129.71,0.0,-0.98903,1e-05,2.43874]
[1778144772268,43.08,81129.762,0.0,-0.98903,1e-05,2.43882]
[1778144772448,43.08,81129.762,0.0,-0.98903,1e-05,2.43882]
[1778144773223,43.08,81129.632,0.0,-0.98904,1e-05,2.43862]
[1778144777261,43.08,81128.442,0.0,-0.98904,1e-05,2.43676]
[1778144777449,43.08,81128.442,0.0,-0.98904,1e-05,2.43676]
[1778144783233,43.08,81126.758,0.0,-0.98906,1e-05,2.43412]
[1778144788648,43.08,81128.572,0.0,-0.98904,1e-05,2.43696]
[1778144791122,43.08,81128.988,0.0,-0.98904,1e-05,2.43761]
[1778144791199,43.08,81128.988,0.0,-0.98904,1e-05,2.43761]
[1778144792717,43.08,81128.958,0.0,-0.98905,1e-05,2.4362]
[1778144792948,43.08,81128.958,0.0,-0.98905,1e-05,2.4362]
[1778144793051,43.08,81128.958,0.0,-0.98905,1e-05,2.4362]
[1778144798718,43.08,81132.11,0.0,-0.98902,1e-05,2.44114]
[1778144800688,43.08,81132.972,0.0,-0.98901,1e-05,2.44249]
[1778144800699,43.08,81132.972,0.0,-0.98901,1e-05,2.44249]
[1778144805847,43.08,81134.106,0.0,-0.98901,1e-05,2.44427]
[1778144805952,43.08,81134.106,0.0,-0.98901,1e-05,2.44427]
[1778144807155,43.08,81134.106,0.0,-0.98901,1e-05,2.44427]
[1778144807201,43.08,81134.106,0.0,-0.98901,1e-05,2.44427]
[1778144807251,43.08,81134.106,0.0,-0.98901,1e-05,2.44427]
[1778144812816,43.08,81132.198,0.0,-0.98902,1e-05,2.44128]
[1778144815083,43.08,81131.68,0.0,-0.98903,1e-05,2.44047]
[1778144815199,43.08,81131.68,0.0,-0.98903,1e-05,2.44047]
[1778144817851,43.08,81136.072,0.0,-0.98899,1e-05,2.44736]
[1778144822886,43.08,81135.088,0.0,-0.989,1e-05,2.44581]
[1778144825329,43.08,81134.19,0.0,-0.98901,1e-05,2.4444]
[1778144825449,43.08,81134.19,0.0,-0.98901,1e-05,2.4444]
[1778144826957,43.08,81134.19,0.0,-0.98901,1e-05,2.4444]
[1778144827199,43.08,81134.19,0.0,-0.98901,1e-05,2.4444]
[1778144827276,43.08,81132.736,0.0,-0.98902,1e-05,2.44212]
[1778144832205,43.08,81133.318,0.0,-0.98901,1e-05,2.44304]
[1778144832449,43.08,81135.752,0.0,-0.98899,1e-05,2.44686]
[1778144837941,43.08,81134.584,0.0,-0.989,1e-05,2.44502]
[1778144837948,43.08,81134.584,0.0,-0.989,1e-05,2.44502]
[1778144837983,43.08,81134.584,0.0,-0.989,1e-05,2.44502]
[1778144839794,43.08,81134.522,0.0,-0.989,1e-05,2.44493]
[1778144839949,43.08,81134.522,0.0,-0.989,1e-05,2.44493]
[1778144842035,43.08,81130.266,0.0,-0.98904,1e-05,2.43825]
[1778144847070,43.08,81128.4,0.0,-0.98905,1e-05,2.43533]
[1778144851098,43.08,81133.362,0.0,-0.98902,1e-05,2.44174]
[1778144852105,43.08,81137.812,0.0,-0.98898,1e-05,2.44873]
[1778144853112,43.08,81142.712,0.0,-0.98894,1e-05,2.45644]
[1778144857805,43.08,81145.728,0.0,-0.98892,1e-05,2.46119]
[1778144857949,43.08,81145.728,0.0,-0.98892,1e-05,2.46119]
[1778144860691,43.08,81145.292,0.0,-0.98892,1e-05,2.46051]
[1778144860699,43.08,81145.292,0.0,-0.98892,1e-05,2.46051]
[1778144861168,43.08,81145.292,0.0,-0.98892,1e-05,2.46051]
[1778144862515,43.08,81146.194,0.0,-0.98892,1e-05,2.46193]
[1778144862699,43.08,81146.194,0.0,-0.98892,1e-05,2.46193]
[1778144864190,43.08,81141.716,0.0,-0.98895,1e-05,2.45487]
[1778144867775,43.08,81143.034,0.0,-0.98894,1e-05,2.45695]
[1778144867949,43.08,81143.034,0.0,-0.98894,1e-05,2.45695]
[1778144868218,43.08,81143.034,0.0,-0.98894,1e-05,2.45695]
[1778144869463,43.08,81143.73,0.0,-0.98893,1e-05,2.45804]
[1778144869701,43.08,81143.73,0.0,-0.98893,1e-05,2.45804]
[1778144875267,43.08,81146.356,0.0,-0.98891,1e-05,2.46219]
[1778144880279,43.08,81146.508,0.0,-0.98891,1e-05,2.46243]
[1778144880449,43.08,81146.508,0.0,-0.98891,1e-05,2.46243]
[1778144881902,43.08,81146.508,0.0,-0.98891,1e-05,2.46243]
[1778144881949,43.08,81146.508,0.0,-0.98891,1e-05,2.46243]
[1778144882316,43.08,81146.508,0.0,-0.98891,1e-05,2.46243]
[1778144885470,43.08,81147.744,0.0,-0.9889,1e-05,2.46438]
[1778144885700,43.08,81147.744,0.0,-0.9889,1e-05,2.46438]
[1778144891396,43.08,81142.878,0.0,-0.98894,1e-05,2.4567]
[1778144896401,43.08,81142.03,0.0,-0.98895,1e-05,2.45536]
[1778144898742,43.08,81142.614,0.0,-0.98894,1e-05,2.45628]
[1778144898949,43.08,81142.614,0.0,-0.98894,1e-05,2.45628]
[1778144899019,43.08,81142.614,0.0,-0.98894,1e-05,2.45628]
[1778144900725,43.08,81143.944,0.0,-0.98893,1e-05,2.45838]
[1778144900949,43.08,81143.944,0.0,-0.98893,1e-05,2.45838]
[1778144903788,43.08,81145.964,0.0,-0.98892,1e-05,2.46157]
[1778144903948,43.08,81145.964,0.0,-0.98892,1e-05,2.46157]
[1778144904029,43.08,81145.964,0.0,-0.98892,1e-05,2.46157]
[1778144905922,43.08,81147.512,0.0,-0.9889,1e-05,2.46401]
[1778144905948,43.08,81147.512,0.0,-0.9889,1e-05,2.46401]
[1778144908513,43.08,81146.822,0.0,-0.98891,1e-05,2.46292]
[1778144908699,43.08,81146.822,0.0,-0.98891,1e-05,2.46292]
[1778144910104,43.08,81146.822,0.0,-0.98891,1e-05,2.46292]
[1778144910199,43.08,81146.822,0.0,-0.98891,1e-05,2.46292]
[1778144910205,43.08,81146.822,0.0,-0.98891,1e-05,2.46292]
[1778144911416,43.08,81142.404,0.0,-0.98895,1e-05,2.45459]
[1778144916421,43.08,81141.88,0.0,-0.98896,1e-05,2.45376]
[1778144921624,43.08,81141.776,0.0,-0.98896,1e-05,2.4536]
[1778144923156,43.08,81141.776,0.0,-0.98896,1e-05,2.4536]
[1778144923199,43.08,81141.776,0.0,-0.98896,1e-05,2.4536]
[1778144928433,43.08,81138.886,0.0,-0.98898,1e-05,2.44905]
[1778144933438,43.08,81138.84,0.0,-0.98898,1e-05,2.44898]
[1778144936192,43.08,81137.998,0.0,-0.98899,1e-05,2.44766]
[1778144936198,43.08,81137.998,0.0,-0.98899,1e-05,2.44766]
[1778144937358,43.08,81137.998,0.0,-0.98899,1e-05,2.44766]
[1778144937442,43.08,81138.086,0.0,-0.98899,1e-05,2.44779]
[1778144937454,43.08,81138.086,0.0,-0.98899,1e-05,2.44779]
[1778144943448,43.08,81141.346,0.0,-0.98896,1e-05,2.45292]
[1778144948813,43.08,81144.982,0.0,-0.98893,1e-05,2.45865]
[1778144953848,43.08,81147.28,0.0,-0.98891,1e-05,2.46227]
[1778144957876,43.08,81150.868,0.0,-0.98888,1e-05,2.46794]
[1778144958883,43.08,81149.706,0.0,-0.98889,1e-05,2.46611]
[1778144959890,43.08,81161.948,0.0,-0.98879,1e-05,2.48552]
[1778144964925,43.08,81165.962,0.0,-0.98876,1e-05,2.49191]
[1778144968578,43.08,81168.722,0.0,-0.98874,1e-05,2.49631]
[1778144968700,43.08,81168.722,0.0,-0.98874,1e-05,2.49631]
[1778144968964,43.08,81168.722,0.0,-0.98874,1e-05,2.49631]
[1778144969967,43.08,81163.784,0.0,-0.98878,1e-05,2.48844]
[1778144971981,43.08,81168.818,0.0,-0.98874,1e-05,2.49508]
[1778144972988,43.08,81165.054,0.0,-0.98878,1e-05,2.48908]
[1778144978025,43.08,81165.754,0.0,-0.98877,1e-05,2.49019]
[1778144983060,43.08,81164.972,0.0,-0.98878,1e-05,2.48895]
[1778144988095,43.08,81166.15,0.0,-0.98877,1e-05,2.49082]
[1778144993130,43.08,81168.28,0.0,-0.98875,1e-05,2.49422]
[1778144998165,43.08,81170.198,0.0,-0.98873,1e-05,2.49728]
[1778145003200,43.08,81170.512,0.0,-0.98873,1e-05,2.49778]
[1778145008235,43.08,81170.122,0.0,-0.98873,1e-05,2.49716]
[1778145013516,43.08,81170.5,0.0,-0.98873,1e-05,2.49776]
[1778145019314,43.08,81170.542,0.0,-0.98873,1e-05,2.49783]
[1778145024352,43.08,81171.008,0.0,-0.98873,1e-05,2.49857]
[1778145029532,43.08,81171.344,0.0,-0.98872,1e-05,2.49911]
[1778145035428,43.08,81171.746,0.0,-0.98873,1e-05,2.49837]
[1778145040463,43.08,81172.726,0.0,-0.98872,1e-05,2.49993]
[1778145042477,43.08,81178.56,0.0,-0.98867,1e-05,2.50927]
[1778145043484,43.08,81183.574,0.0,-0.98863,1e-05,2.51732]
[1778145045498,43.08,81189.088,0.0,-0.98859,1e-05,2.52619]
[1778145048841,43.08,81188.57,0.0,-0.98859,1e-05,2.52535]
[1778145050533,43.08,81188.57,0.0,-0.98859,1e-05,2.52535]
[1778145051503,43.08,81188.57,0.0,-0.98859,1e-05,2.52535]
[1778145051540,43.08,81188.57,0.0,-0.98859,1e-05,2.52535]
[1778145051699,43.08,81188.57,0.0,-0.98859,1e-05,2.52535]
[1778145052555,43.08,81176.474,0.0,-0.98869,1e-05,2.50593]
[1778145058561,43.08,81178.318,0.0,-0.98867,1e-05,2.50888]
[1778145063566,43.08,81179.376,0.0,-0.98866,1e-05,2.51058]
[1778145068571,43.08,81179.566,0.0,-0.98866,1e-05,2.51088]
[1778145073575,43.08,81180.412,0.0,-0.98866,1e-05,2.51224]
[1778145075550,43.08,81180.364,0.0,-0.98866,1e-05,2.51216]
[1778145075577,43.08,81180.234,0.0,-0.98866,1e-05,2.51195]
[1778145075698,43.08,81180.234,0.0,-0.98866,1e-05,2.51195]
[1778145076984,43.08,81180.192,0.0,-0.98866,1e-05,2.51189]
[1778145077199,43.08,81180.192,0.0,-0.98866,1e-05,2.51189]
[1778145082584,43.08,81180.348,0.0,-0.98866,1e-05,2.51214]
[1778145087267,43.08,81180.592,0.0,-0.98865,1e-05,2.51253]
[1778145087448,43.08,81180.592,0.0,-0.98865,1e-05,2.51253]
[1778145087549,43.08,81180.592,0.0,-0.98865,1e-05,2.51253]
[1778145088192,43.08,81180.592,0.0,-0.98865,1e-05,2.51253]
[1778145088199,43.08,81180.592,0.0,-0.98865,1e-05,2.51253]
[1778145093594,43.08,81181.796,0.0,-0.98865,1e-05,2.51307]
[1778145098599,43.08,81182.16,0.0,-0.98865,1e-05,2.51365]
[1778145103604,43.08,81182.518,0.0,-0.98865,1e-05,2.51423]
[1778145104507,43.08,81182.518,0.0,-0.98865,1e-05,2.51423]
[1778145104540,43.08,81182.518,0.0,-0.98865,1e-05,2.51423]
[1778145104698,43.08,81182.518,0.0,-0.98865,1e-05,2.51423]
[1778145105480,43.08,81182.518,0.0,-0.98865,1e-05,2.51423]
[1778145105698,43.08,81182.518,0.0,-0.98865,1e-05,2.51423]
[1778145110611,43.08,81172.89,0.0,-0.98872,1e-05,2.49881]
[1778145111612,43.08,81165.964,0.0,-0.98878,1e-05,2.48777]
[1778145114272,43.08,81164.38,0.0,-0.98879,1e-05,2.48524]
[1778145114449,43.08,81164.38,0.0,-0.98879,1e-05,2.48524]
[1778145114485,43.08,81164.38,0.0,-0.98879,1e-05,2.48524]
[1778145116360,43.08,81162.81,0.0,-0.98881,1e-05,2.48275]
[1778145116450,43.08,81162.81,0.0,-0.98881,1e-05,2.48275]
[1778145116998,43.08,81156.116,0.0,-0.98886,1e-05,2.47213]
[1778145122034,43.08,81153.05,0.0,-0.98888,1e-05,2.46728]
[1778145124461,43.08,81153.05,0.0,-0.98888,1e-05,2.46728]
[1778145124562,43.08,81153.05,0.0,-0.98888,1e-05,2.46728]
[1778145124698,43.08,81153.05,0.0,-0.98888,1e-05,2.46728]
[1778145125650,43.08,81153.05,0.0,-0.98888,1e-05,2.46728]
[1778145125701,43.08,81153.05,0.0,-0.98888,1e-05,2.46728]
[1778145126627,43.08,81149.04,0.0,-0.98892,1e-05,2.46094]
[1778145132633,43.08,81143.92,0.0,-0.98896,1e-05,2.45287]
[1778145138586,43.08,81144.194,0.0,-0.98896,1e-05,2.4533]
[1778145138639,43.08,81148.822,0.0,-0.98892,1e-05,2.4606]
[1778145138702,43.08,81148.822,0.0,-0.98892,1e-05,2.4606]
[1778145139967,43.08,81148.822,0.0,-0.98892,1e-05,2.4606]
[1778145140199,43.08,81148.822,0.0,-0.98892,1e-05,2.4606]
[1778145145031,43.08,81148.762,0.0,-0.98892,1e-05,2.4605]
[1778145145200,43.08,81148.762,0.0,-0.98892,1e-05,2.4605]
[1778145145260,43.08,81148.762,0.0,-0.98892,1e-05,2.4605]
[1778145146213,43.08,81148.762,0.0,-0.98892,1e-05,2.4605]
[1778145146450,43.08,81148.762,0.0,-0.98892,1e-05,2.4605]
[1778145147209,43.08,81154.106,0.0,-0.98888,1e-05,2.46895]
[1778145148668,43.08,81153.432,0.0,-0.98888,1e-05,2.46788]
[1778145148699,43.08,81153.432,0.0,-0.98888,1e-05,2.46788]
[1778145149223,43.08,81153.432,0.0,-0.98888,1e-05,2.46788]
[1778145149883,43.08,81153.432,0.0,-0.98888,1e-05,2.46788]
[1778145149950,43.08,81153.432,0.0,-0.98888,1e-05,2.46788]
[1778145151237,43.08,81146.046,0.0,-0.98895,1e-05,2.45485]
[1778145156272,43.08,81146.85,0.0,-0.98894,1e-05,2.45612]
[1778145159114,43.08,81147.288,0.0,-0.98894,1e-05,2.45681]
[1778145159199,43.08,81147.288,0.0,-0.98894,1e-05,2.45681]
[1778145159294,43.08,81147.288,0.0,-0.98894,1e-05,2.45681]
[1778145159952,43.08,81147.288,0.0,-0.98894,1e-05,2.45681]
[1778145160200,43.08,81147.288,0.0,-0.98894,1e-05,2.45681]
[1778145163518,43.08,81149.112,0.0,-0.98892,1e-05,2.45968]
[1778145163539,43.08,81149.112,0.0,-0.98892,1e-05,2.45968]
[1778145163701,43.08,81149.112,0.0,-0.98892,1e-05,2.45968]
[1778145164750,43.08,81149.112,0.0,-0.98892,1e-05,2.45968]
[1778145164948,43.08,81149.112,0.0,-0.98892,1e-05,2.45968]
[1778145166343,43.08,81156.114,0.0,-0.98887,1e-05,2.47075]
[1778145168590,43.08,81156.118,0.0,-0.98887,1e-05,2.47076]
[1778145168670,43.08,81160.304,0.0,-0.98883,1e-05,2.47739]
[1778145168702,43.08,81160.304,0.0,-0.98883,1e-05,2.47739]
[1778145169094,43.08,81160.304,0.0,-0.98883,1e-05,2.47739]
[1778145169200,43.08,81160.304,0.0,-0.98883,1e-05,2.47739]
[1778145169296,43.08,81160.304,0.0,-0.98883,1e-05,2.47739]
[1778145174399,43.08,81159.596,0.0,-0.98884,1e-05,2.47627]
[1778145176182,43.08,81162.43,0.0,-0.98881,1e-05,2.48077]
[1778145176198,43.08,81162.43,0.0,-0.98881,1e-05,2.48077]
[1778145176413,43.08,81162.43,0.0,-0.98881,1e-05,2.48077]
[1778145177332,43.08,81162.43,0.0,-0.98881,1e-05,2.48077]
[1778145177449,43.08,81162.43,0.0,-0.98881,1e-05,2.48077]
[1778145178427,43.08,81158.866,0.0,-0.98884,1e-05,2.47511]
[1778145183462,43.08,81159.464,0.0,-0.98884,1e-05,2.47606]
[1778145188497,43.08,81159.324,0.0,-0.98884,1e-05,2.47584]
[1778145189270,43.08,81159.324,0.0,-0.98884,1e-05,2.47584]
[1778145189450,43.08,81159.324,0.0,-0.98884,1e-05,2.47584]
[1778145189505,43.08,81159.324,0.0,-0.98884,1e-05,2.47584]
[1778145190411,43.08,81159.324,0.0,-0.98884,1e-05,2.47584]
[1778145190449,43.08,81159.324,0.0,-0.98884,1e-05,2.47584]
[1778145194540,43.08,81162.562,0.0,-0.98881,1e-05,2.48098]
[1778145195550,43.08,81162.562,0.0,-0.98881,1e-05,2.48098]
[1778145195651,43.08,81162.562,0.0,-0.98881,1e-05,2.48098]
[1778145195701,43.08,81162.562,0.0,-0.98881,1e-05,2.48098]
[1778145196554,43.08,81162.562,0.0,-0.98881,1e-05,2.48098]
[1778145196711,43.08,81162.562,0.0,-0.98881,1e-05,2.48098]
[1778145196949,43.08,81162.562,0.0,-0.98881,1e-05,2.48098]
[1778145202596,43.08,81164.064,0.0,-0.9888,1e-05,2.48336]
[1778145202824,43.08,81164.064,0.0,-0.9888,1e-05,2.48336]
[1778145202948,43.08,81164.064,0.0,-0.9888,1e-05,2.48336]
[1778145203603,43.08,81164.064,0.0,-0.9888,1e-05,2.48336]
[1778145204079,43.08,81164.064,0.0,-0.9888,1e-05,2.48336]
[1778145204200,43.08,81164.064,0.0,-0.9888,1e-05,2.48336]
[1778145205617,43.08,81173.342,0.0,-0.98873,1e-05,2.49815]
[1778145210652,43.08,81173.374,0.0,-0.98873,1e-05,2.4982]
[1778145215372,43.08,81174.04,0.0,-0.98873,1e-05,2.49788]
[1778145215449,43.08,81174.04,0.0,-0.98873,1e-05,2.49788]
[1778145215687,43.08,81174.04,0.0,-0.98873,1e-05,2.49788]
[1778145216789,43.08,81171.964,0.0,-0.98874,1e-05,2.49456]
[1778145216948,43.08,81171.964,0.0,-0.98874,1e-05,2.49456]
[1778145222726,43.08,81170.252,0.0,-0.98876,1e-05,2.49183]
[1778145227731,43.08,81170.668,0.0,-0.98875,1e-05,2.4925]
[1778145227946,43.08,81170.668,0.0,-0.98875,1e-05,2.4925]
[1778145228199,43.08,81170.668,0.0,-0.98875,1e-05,2.4925]
[1778145228300,43.08,81170.668,0.0,-0.98875,1e-05,2.4925]
[1778145229034,43.08,81170.668,0.0,-0.98875,1e-05,2.4925]
[1778145229199,43.08,81170.668,0.0,-0.98875,1e-05,2.4925]
[1778145234738,43.08,81169.11,0.0,-0.98877,1e-05,2.49001]
[1778145239744,43.08,81169.494,0.0,-0.98876,1e-05,2.49062]
[1778145242343,43.08,81169.52,0.0,-0.98876,1e-05,2.49067]
[1778145242451,43.08,81169.52,0.0,-0.98876,1e-05,2.49067]
[1778145242552,43.08,81169.52,0.0,-0.98876,1e-05,2.49067]
[1778145243275,43.08,81169.52,0.0,-0.98876,1e-05,2.49067]
[1778145243451,43.08,81169.52,0.0,-0.98876,1e-05,2.49067]
[1778145244749,43.08,81174.598,0.0,-0.98872,1e-05,2.49877]
[1778145249754,43.08,81173.442,0.0,-0.98873,1e-05,2.49692]
[1778145254759,43.08,81171.118,0.0,-0.98875,1e-05,2.49321]
[1778145255012,43.08,81171.118,0.0,-0.98875,1e-05,2.49321]
[1778145255198,43.08,81171.118,0.0,-0.98875,1e-05,2.49321]
[1778145255299,43.08,81171.118,0.0,-0.98875,1e-05,2.49321]
[1778145255934,43.08,81171.118,0.0,-0.98875,1e-05,2.49321]
[1778145255949,43.08,81171.118,0.0,-0.98875,1e-05,2.49321]
[1778145261766,43.08,81168.65,0.0,-0.98877,1e-05,2.48928]
[1778145264097,43.08,81168.65,0.0,-0.98877,1e-05,2.48928]
[1778145264202,43.08,81168.65,0.0,-0.98877,1e-05,2.48928]
[1778145264303,43.08,81168.65,0.0,-0.98877,1e-05,2.48928]
[1778145265222,43.08,81168.65,0.0,-0.98877,1e-05,2.48928]
[1778145265449,43.08,81168.65,0.0,-0.98877,1e-05,2.48928]
[1778145270775,43.08,81169.096,0.0,-0.98877,1e-05,2.48999]
[1778145272798,43.08,81169.378,0.0,-0.98877,1e-05,2.48906]
[1778145272948,43.08,81169.378,0.0,-0.98877,1e-05,2.48906]
[1778145273778,43.08,81169.322,0.0,-0.98877,1e-05,2.48897]
[1778145274035,43.08,81169.322,0.0,-0.98877,1e-05,2.48897]
[1778145274199,43.08,81169.322,0.0,-0.98877,1e-05,2.48897]
[1778145279784,43.08,81170.772,0.0,-0.98876,1e-05,2.49128]
[1778145284789,43.08,81171.884,0.0,-0.98875,1e-05,2.49305]
[1778145285357,43.08,81171.884,0.0,-0.98875,1e-05,2.49305]
[1778145285449,43.08,81171.884,0.0,-0.98875,1e-05,2.49305]
[1778145285453,43.08,81171.884,0.0,-0.98875,1e-05,2.49305]
[1778145286178,43.08,81172.97,0.0,-0.98874,1e-05,2.49478]
[1778145287040,43.08,81172.97,0.0,-0.98874,1e-05,2.49478]
[1778145287200,43.08,81172.97,0.0,-0.98874,1e-05,2.49478]
[1778145288192,43.08,81185.724,0.0,-0.98864,1e-05,2.5152]
[1778145292220,43.08,81183.046,0.0,-0.98866,1e-05,2.5109]
[1778145292901,43.08,81183.046,0.0,-0.98866,1e-05,2.5109]
[1778145292950,43.08,81183.046,0.0,-0.98866,1e-05,2.5109]
[1778145298262,43.08,81182.308,0.0,-0.98867,1e-05,2.50972]
[1778145302798,43.08,81181.296,0.0,-0.98867,1e-05,2.5081]
[1778145302800,43.08,81181.296,0.0,-0.98867,1e-05,2.5081]
[1778145302951,43.08,81181.296,0.0,-0.98867,1e-05,2.5081]
[1778145303297,43.08,81181.296,0.0,-0.98867,1e-05,2.5081]
[1778145304304,43.08,81189.028,0.0,-0.98861,1e-05,2.52051]
[1778145305460,43.08,81189.028,0.0,-0.98861,1e-05,2.52051]
[1778145305700,43.08,81189.028,0.0,-0.98861,1e-05,2.52051]
[1778145311606,43.08,81190.584,0.0,-0.9886,1e-05,2.52302]
[1778145311700,43.08,81190.584,0.0,-0.9886,1e-05,2.52302]
[1778145311707,43.08,81190.584,0.0,-0.9886,1e-05,2.52302]
[1778145311919,43.08,81190.584,0.0,-0.9886,1e-05,2.52302]
[1778145311949,43.08,81190.584,0.0,-0.9886,1e-05,2.52302]
[1778145313367,43.08,81186.5,0.0,-0.98863,1e-05,2.51645]
[1778145316388,43.08,81183.78,0.0,-0.98865,1e-05,2.51208]
[1778145319579,43.08,81184.182,0.0,-0.98865,1e-05,2.51273]
[1778145319698,43.08,81184.182,0.0,-0.98865,1e-05,2.51273]
[1778145319799,43.08,81184.182,0.0,-0.98865,1e-05,2.51273]
[1778145320913,43.08,81183.254,0.0,-0.98866,1e-05,2.51124]
[1778145320950,43.08,81183.254,0.0,-0.98866,1e-05,2.51124]
[1778145321826,43.08,81175.92,0.0,-0.98872,1e-05,2.4995]
[1778145327465,43.08,81177.214,0.0,-0.98871,1e-05,2.50156]
[1778145332351,43.08,81179.22,0.0,-0.9887,1e-05,2.50339]
[1778145332448,43.08,81179.22,0.0,-0.9887,1e-05,2.50339]
[1778145332500,43.08,81179.22,0.0,-0.9887,1e-05,2.50339]
[1778145333475,43.08,81179.22,0.0,-0.9887,1e-05,2.50339]
[1778145333699,43.08,81179.22,0.0,-0.9887,1e-05,2.50339]
[1778145336986,43.08,81178.064,0.0,-0.98871,1e-05,2.50154]
[1778145337200,43.08,81178.064,0.0,-0.98871,1e-05,2.50154]
[1778145337795,43.08,81178.064,0.0,-0.98871,1e-05,2.50154]
[1778145337799,43.08,81178.064,0.0,-0.98871,1e-05,2.50154]
[1778145337950,43.08,81178.064,0.0,-0.98871,1e-05,2.50154]
[1778145339549,43.08,81182.032,0.0,-0.98867,1e-05,2.50789]
[1778145343493,43.08,81181.38,0.0,-0.98868,1e-05,2.50684]
[1778145343700,43.08,81181.38,0.0,-0.98868,1e-05,2.50684]
[1778145343780,43.08,81181.38,0.0,-0.98868,1e-05,2.50684]
[1778145344195,43.08,81181.38,0.0,-0.98868,1e-05,2.50684]
[1778145344450,43.08,81181.38,0.0,-0.98868,1e-05,2.50684]
[1778145349619,43.08,81180.306,0.0,-0.98869,1e-05,2.50512]
[1778145351990,43.08,81180.7,0.0,-0.98868,1e-05,2.50576]
[1778145352199,43.08,81180.7,0.0,-0.98868,1e-05,2.50576]
[1778145352768,43.08,81180.7,0.0,-0.98868,1e-05,2.50576]
[1778145352801,43.08,81180.7,0.0,-0.98868,1e-05,2.50576]
[1778145352949,43.08,81180.7,0.0,-0.98868,1e-05,2.50576]
[1778145358863,43.08,81182.042,0.0,-0.98867,1e-05,2.50791]
[1778145360939,43.08,81182.042,0.0,-0.98867,1e-05,2.50791]
[1778145360948,43.08,81182.042,0.0,-0.98867,1e-05,2.50791]
[1778145361703,43.08,81182.042,0.0,-0.98867,1e-05,2.50791]
[1778145362413,43.08,81182.042,0.0,-0.98867,1e-05,2.50791]
[1778145362449,43.08,81182.042,0.0,-0.98867,1e-05,2.50791]
[1778145367872,43.08,81181.524,0.0,-0.98868,1e-05,2.50708]
[1778145369328,43.08,81181.524,0.0,-0.98868,1e-05,2.50708]
[1778145369449,43.08,81181.524,0.0,-0.98868,1e-05,2.50708]
[1778145369759,43.08,81181.524,0.0,-0.98868,1e-05,2.50708]
[1778145370766,43.08,81173.636,0.0,-0.98874,1e-05,2.49446]
[1778145374425,43.08,81173.462,0.0,-0.98874,1e-05,2.49419]
[1778145374452,43.08,81173.462,0.0,-0.98874,1e-05,2.49419]
[1778145376808,43.08,81170.416,0.0,-0.98877,1e-05,2.48933]
[1778145377698,43.08,81170.416,0.0,-0.98877,1e-05,2.48933]
[1778145377799,43.08,81170.416,0.0,-0.98877,1e-05,2.48933]
[1778145382850,43.08,81171.062,0.0,-0.98876,1e-05,2.49036]
[1778145386878,43.08,81166.312,0.0,-0.9888,1e-05,2.4828]
[1778145387602,43.08,81166.312,0.0,-0.9888,1e-05,2.4828]
[1778145387699,43.08,81166.312,0.0,-0.9888,1e-05,2.4828]
[1778145389895,43.08,81171.92,0.0,-0.98876,1e-05,2.49173]
[1778145394900,43.08,81173.436,0.0,-0.98875,1e-05,2.49276]
[1778145399905,43.08,81174.714,0.0,-0.98874,1e-05,2.4948]
[1778145400560,43.08,81174.714,0.0,-0.98874,1e-05,2.4948]
[1778145400698,43.08,81174.714,0.0,-0.98874,1e-05,2.4948]
[1778145402134,43.08,81175.112,0.0,-0.98874,1e-05,2.49543]
[1778145402199,43.08,81175.112,0.0,-0.98874,1e-05,2.49543]
[1778145402908,43.08,81176.68,0.0,-0.98872,1e-05,2.49794]
[1778145403242,43.08,81176.68,0.0,-0.98872,1e-05,2.49794]
[1778145403451,43.08,81176.68,0.0,-0.98872,1e-05,2.49794]
[1778145404910,43.08,81182.31,0.0,-0.98868,1e-05,2.50695]
[1778145405911,43.08,81186.624,0.0,-0.98864,1e-05,2.51386]
[1778145405948,43.08,81186.624,0.0,-0.98864,1e-05,2.51386]
[1778145407184,43.08,81187.66,0.0,-0.98863,1e-05,2.51553]
[1778145407200,43.08,81187.66,0.0,-0.98863,1e-05,2.51553]
[1778145407913,43.08,81187.77,0.0,-0.98863,1e-05,2.51571]
[1778145408914,43.08,81195.302,0.0,-0.98857,1e-05,2.52783]
[1778145410916,43.08,81205.93,0.0,-0.98848,1e-05,2.54502]
[1778145411551,43.08,81205.93,0.0,-0.98848,1e-05,2.54502]
[1778145411700,43.08,81205.93,0.0,-0.98848,1e-05,2.54502]
[1778145416921,43.08,81205.828,0.0,-0.98848,1e-05,2.54485]
[1778145417303,43.08,81205.828,0.0,-0.98848,1e-05,2.54485]
[1778145417448,43.08,81205.828,0.0,-0.98848,1e-05,2.54485]
[1778145417566,43.08,81205.828,0.0,-0.98848,1e-05,2.54485]
[1778145417701,43.08,81205.828,0.0,-0.98848,1e-05,2.54485]
[1778145417778,43.08,81205.828,0.0,-0.98848,1e-05,2.54485]
[1778145422926,43.08,81204.0,0.0,-0.9885,1e-05,2.54189]
[1778145427931,43.08,81203.41,0.0,-0.9885,1e-05,2.54093]
[1778145432936,43.08,81202.328,0.0,-0.98851,1e-05,2.53918]
[1778145433632,43.08,81202.328,0.0,-0.98851,1e-05,2.53918]
[1778145433699,43.08,81202.328,0.0,-0.98851,1e-05,2.53918]
[1778145436436,43.08,81199.242,0.0,-0.98854,1e-05,2.53419]
[1778145436449,43.08,81199.242,0.0,-0.98854,1e-05,2.53419]
[1778145436471,43.08,81199.242,0.0,-0.98854,1e-05,2.53419]
[1778145437327,43.08,81199.242,0.0,-0.98854,1e-05,2.53419]
[1778145437450,43.08,81199.242,0.0,-0.98854,1e-05,2.53419]
[1778145438942,43.08,81190.964,0.0,-0.98861,1e-05,2.52084]
[1778145443561,43.08,81192.084,0.0,-0.9886,1e-05,2.52264]
[1778145443700,43.08,81192.084,0.0,-0.9886,1e-05,2.52264]
[1778145444948,43.08,81200.346,0.0,-0.98853,1e-05,2.53597]
[1778145445526,43.08,81200.346,0.0,-0.98853,1e-05,2.53597]
[1778145445698,43.08,81200.346,0.0,-0.98853,1e-05,2.53597]
[1778145445735,43.08,81200.346,0.0,-0.98853,1e-05,2.53597]
[1778145449033,43.08,81201.826,0.0,-0.98852,1e-05,2.53837]
[1778145449199,43.08,81201.826,0.0,-0.98852,1e-05,2.53837]
[1778145452956,43.08,81208.784,0.0,-0.98847,1e-05,2.54824]
[1778145457961,43.08,81207.672,0.0,-0.98847,1e-05,2.54644]
[1778145461338,43.08,81207.758,0.0,-0.98847,1e-05,2.54658]
[1778145461448,43.08,81207.758,0.0,-0.98847,1e-05,2.54658]
[1778145464381,43.08,81209.9,0.0,-0.98846,1e-05,2.55005]
[1778145464449,43.08,81209.9,0.0,-0.98846,1e-05,2.55005]
[1778145464541,43.08,81209.9,0.0,-0.98846,1e-05,2.55005]
[1778145467292,43.08,81213.376,0.0,-0.98843,1e-05,2.5557]
[1778145467449,43.08,81213.376,0.0,-0.98843,1e-05,2.5557]
[1778145472487,43.08,81213.662,0.0,-0.98842,1e-05,2.55617]
[1778145474698,43.08,81214.006,0.0,-0.98842,1e-05,2.55673]
[1778145474950,43.08,81214.006,0.0,-0.98842,1e-05,2.55673]
[1778145477505,43.08,81211.926,0.0,-0.98844,1e-05,2.55335]
[1778145477699,43.08,81211.926,0.0,-0.98844,1e-05,2.55335]
[1778145478529,43.08,81211.926,0.0,-0.98844,1e-05,2.55335]
[1778145479750,43.08,81211.926,0.0,-0.98844,1e-05,2.55335]
[1778145479949,43.08,81211.926,0.0,-0.98844,1e-05,2.55335]
[1778145479984,43.08,81193.562,0.0,-0.98859,1e-05,2.52363]
[1778145484048,43.08,81192.788,0.0,-0.9886,1e-05,2.52238]
[1778145484199,43.08,81192.788,0.0,-0.9886,1e-05,2.52238]
[1778145485578,43.08,81186.304,0.0,-0.98865,1e-05,2.51196]
[1778145490613,43.08,81184.94,0.0,-0.98866,1e-05,2.50977]
[1778145493550,43.08,81186.446,0.0,-0.98865,1e-05,2.51219]
[1778145493700,43.08,81186.446,0.0,-0.98865,1e-05,2.51219]
[1778145495748,43.08,81186.392,0.0,-0.98865,1e-05,2.5121]
[1778145495948,43.08,81186.392,0.0,-0.98865,1e-05,2.5121]
[1778145495964,43.08,81186.392,0.0,-0.98865,1e-05,2.5121]
[1778145501695,43.08,81185.576,0.0,-0.98866,1e-05,2.51079]
[1778145505196,43.08,81185.136,0.0,-0.98866,1e-05,2.51009]
[1778145505452,43.08,81185.136,0.0,-0.98866,1e-05,2.51009]
[1778145510415,43.08,81182.14,0.0,-0.98868,1e-05,2.50528]
[1778145510449,43.08,81182.14,0.0,-0.98868,1e-05,2.50528]
[1778145512513,43.08,81180.126,0.0,-0.98871,1e-05,2.50067]
[1778145512699,43.08,81180.126,0.0,-0.98871,1e-05,2.50067]
[1778145512774,43.08,81180.126,0.0,-0.98871,1e-05,2.50067]
[1778145517809,43.08,81179.58,0.0,-0.98871,1e-05,2.4998]
[1778145520254,43.08,81179.152,0.0,-0.98872,1e-05,2.49912]
[1778145520450,43.08,81179.152,0.0,-0.98872,1e-05,2.49912]
[1778145525452,43.08,81178.852,0.0,-0.98872,1e-05,2.49864]
[1778145525698,43.08,81178.852,0.0,-0.98872,1e-05,2.49864]
[1778145525865,43.08,81178.852,0.0,-0.98872,1e-05,2.49864]
[1778145530902,43.08,81178.668,0.0,-0.98872,1e-05,2.49834]
[1778145531429,43.08,81178.668,0.0,-0.98872,1e-05,2.49834]
[1778145531448,43.08,81178.668,0.0,-0.98872,1e-05,2.49834]
[1778145537042,43.08,81176.396,0.0,-0.98874,1e-05,2.49471]
[1778145542980,43.08,81175.906,0.0,-0.98874,1e-05,2.49393]
[1778145543200,43.08,81175.906,0.0,-0.98874,1e-05,2.49393]
[1778145544852,43.08,81178.244,0.0,-0.98872,1e-05,2.49767]
[1778145544948,43.08,81178.244,0.0,-0.98872,1e-05,2.49767]
[1778145545000,43.08,81178.244,0.0,-0.98872,1e-05,2.49767]
[1778145550055,43.08,81179.77,0.0,-0.98871,1e-05,2.5001]
[1778145551415,43.08,81179.77,0.0,-0.98871,1e-05,2.5001]
[1778145551455,43.08,81179.77,0.0,-0.98871,1e-05,2.5001]
[1778145554059,43.08,81187.644,0.0,-0.98865,1e-05,2.51272]
[1778145554479,43.08,81187.644,0.0,-0.98865,1e-05,2.51272]
[1778145554699,43.08,81187.644,0.0,-0.98865,1e-05,2.51272]
[1778145554716,43.08,81187.644,0.0,-0.98865,1e-05,2.51272]
[1778145559997,43.08,81184.548,0.0,-0.98867,1e-05,2.50775]
[1778145560199,43.08,81184.274,0.0,-0.98867,1e-05,2.50731]
[1778145566072,43.08,81182.528,0.0,-0.98869,1e-05,2.50452]
[1778145571077,43.08,81182.024,0.0,-0.9887,1e-05,2.50232]
[1778145576082,43.08,81180.19,0.0,-0.98871,1e-05,2.49939]
[1778145580811,43.08,81180.806,0.0,-0.98871,1e-05,2.50037]
[1778145580948,43.08,81180.806,0.0,-0.98871,1e-05,2.50037]
[1778145582088,43.08,81174.206,0.0,-0.98876,1e-05,2.48984]
[1778145582742,43.08,81174.206,0.0,-0.98876,1e-05,2.48984]
[1778145582954,43.08,81174.206,0.0,-0.98876,1e-05,2.48984]
[1778145582978,43.08,81174.206,0.0,-0.98876,1e-05,2.48984]
[1778145587435,43.08,81175.41,0.0,-0.98875,1e-05,2.49176]
[1778145587458,43.08,81175.41,0.0,-0.98875,1e-05,2.49176]
[1778145593099,43.08,81176.762,0.0,-0.98874,1e-05,2.49391]
[1778145595733,43.08,81178.344,0.0,-0.98873,1e-05,2.49644]
[1778145595949,43.08,81178.344,0.0,-0.98873,1e-05,2.49644]
[1778145597609,43.08,81178.558,0.0,-0.98873,1e-05,2.49678]
[1778145597702,43.08,81178.558,0.0,-0.98873,1e-05,2.49678]
[1778145597780,43.08,81178.558,0.0,-0.98873,1e-05,2.49678]
[1778145603109,43.08,81178.004,0.0,-0.98873,1e-05,2.4959]
[1778145608114,43.08,81179.096,0.0,-0.98872,1e-05,2.49764]
[1778145613119,43.08,81176.448,0.0,-0.98874,1e-05,2.49341]
[1778145613732,43.08,81176.448,0.0,-0.98874,1e-05,2.49341]
[1778145613949,43.08,81176.448,0.0,-0.98874,1e-05,2.49341]
[1778145617816,43.08,81176.802,0.0,-0.98874,1e-05,2.49398]
[1778145617948,43.08,81176.802,0.0,-0.98874,1e-05,2.49398]
[1778145618049,43.08,81176.802,0.0,-0.98874,1e-05,2.49398]
[1778145624129,43.08,81180.29,0.0,-0.98871,1e-05,2.49955]
[1778145629593,43.08,81179.116,0.0,-0.98872,1e-05,2.49767]
[1778145634638,43.08,81177.232,0.0,-0.98874,1e-05,2.49328]
[1778145636652,43.08,81174.008,0.0,-0.98877,1e-05,2.48814]
[1778145637659,43.08,81164.126,0.0,-0.98885,1e-05,2.47244]
[1778145642694,43.08,81164.474,0.0,-0.98885,1e-05,2.47299]
[1778145647729,43.08,81165.408,0.0,-0.98884,1e-05,2.47447]
[1778145652156,43.08,81160.576,0.0,-0.98888,1e-05,2.46682]
[1778145653779,43.08,81161.028,0.0,-0.98887,1e-05,2.46753]
[1778145654786,43.08,81150.944,0.0,-0.98895,1e-05,2.45161]
[1778145655773,43.08,81150.944,0.0,-0.98895,1e-05,2.45161]
[1778145656800,43.08,81132.998,0.0,-0.9891,1e-05,2.42349]
[1778145659475,43.08,81129.5,0.0,-0.98913,1e-05,2.41804]
[1778145660829,43.08,81134.546,0.0,-0.98909,1e-05,2.42591]
[1778145661839,43.08,81130.474,0.0,-0.98912,1e-05,2.41956]
[1778145663850,43.08,81129.906,0.0,-0.98912,1e-05,2.41867]
[1778145664857,43.08,81120.772,0.0,-0.98919,1e-05,2.40448]
[1778145669892,43.08,81117.67,0.0,-0.98922,1e-05,2.39968]
[1778145670723,43.08,81117.67,0.0,-0.98922,1e-05,2.39968]
[1778145671698,43.08,81117.67,0.0,-0.98922,1e-05,2.39968]
[1778145672913,43.08,81104.224,0.0,-0.98932,1e-05,2.37894]
[1778145674816,43.08,81102.862,0.0,-0.98933,1e-05,2.37685]
[1778145675700,43.08,81102.862,0.0,-0.98933,1e-05,2.37685]
[1778145676941,43.08,81098.66,0.0,-0.98937,1e-05,2.3704]
[1778145680695,43.08,81096.514,0.0,-0.98938,1e-05,2.36711]
[1778145680953,43.08,81096.514,0.0,-0.98938,1e-05,2.36711]
[1778145680969,43.08,81096.514,0.0,-0.98938,1e-05,2.36711]
[1778145682983,43.08,81096.142,0.0,-0.98939,1e-05,2.36654]
[1778145684997,43.08,81086.408,0.0,-0.98946,1e-05,2.35168]
[1778145686004,43.08,81081.366,0.0,-0.9895,1e-05,2.34401]
[1778145691045,43.08,81078.404,0.0,-0.98952,1e-05,2.33952]
[1778145691201,43.08,81078.404,0.0,-0.98952,1e-05,2.33952]
[1778145693700,43.08,81079.368,0.0,-0.98952,1e-05,2.33966]
[1778145695808,43.08,81083.03,0.0,-0.98949,1e-05,2.34522]
[1778145695948,43.08,81083.03,0.0,-0.98949,1e-05,2.34522]
[1778145696079,43.08,81083.03,0.0,-0.98949,1e-05,2.34522]
[1778145697087,43.08,81089.102,0.0,-0.98945,1e-05,2.35446]
[1778145699101,43.08,81094.57,0.0,-0.9894,1e-05,2.3628]
[1778145703982,43.08,81097.024,0.0,-0.98938,1e-05,2.36656]
[1778145704201,43.08,81097.024,0.0,-0.98938,1e-05,2.36656]
[1778145704212,43.08,81095.69,0.0,-0.9894,1e-05,2.36452]
[1778145709217,43.08,81097.734,0.0,-0.98938,1e-05,2.36764]
[1778145712823,43.08,81098.296,0.0,-0.98937,1e-05,2.36851]
[1778145715213,43.08,81104.262,0.0,-0.98933,1e-05,2.37766]
[1778145720228,43.08,81104.292,0.0,-0.98933,1e-05,2.3777]
[1778145725234,43.08,81101.566,0.0,-0.98935,1e-05,2.37352]
[1778145730238,43.08,81099.132,0.0,-0.98937,1e-05,2.36979]
[1778145731239,43.08,81094.13,0.0,-0.98941,1e-05,2.36213]
[1778145734242,43.08,81099.254,0.0,-0.98937,1e-05,2.36997]
[1778145737922,43.08,81095.912,0.0,-0.98939,1e-05,2.36486]
[1778145740248,43.08,81090.814,0.0,-0.98943,1e-05,2.35707]
[1778145745253,43.08,81090.062,0.0,-0.98944,1e-05,2.35592]
[1778145750258,43.08,81089.83,0.0,-0.98944,1e-05,2.35557]
[1778145752252,43.08,81089.932,0.0,-0.98945,1e-05,2.35439]
[1778145752260,43.08,81088.964,0.0,-0.98945,1e-05,2.35292]
[1778145752451,43.08,81088.964,0.0,-0.98945,1e-05,2.35292]
[1778145757366,43.08,81087.978,0.0,-0.98946,1e-05,2.35141]
[1778145760268,43.08,81094.014,0.0,-0.98941,1e-05,2.36062]
[1778145760361,43.08,81094.014,0.0,-0.98941,1e-05,2.36062]
[1778145760849,43.08,81094.014,0.0,-0.98941,1e-05,2.36062]
[1778145761383,43.08,81094.014,0.0,-0.98941,1e-05,2.36062]
[1778145761596,43.08,81094.014,0.0,-0.98941,1e-05,2.36062]
[1778145762270,43.08,81100.6,0.0,-0.98936,1e-05,2.3707]
[1778145768583,43.08,81101.342,0.0,-0.98936,1e-05,2.37184]
[1778145769452,43.08,81101.342,0.0,-0.98936,1e-05,2.37184]
[1778145771451,43.08,81101.844,0.0,-0.98935,1e-05,2.37261]
[1778145775684,43.08,81100.884,0.0,-0.98936,1e-05,2.37113]
[1778145775699,43.08,81100.884,0.0,-0.98936,1e-05,2.37113]
[1778145775752,43.08,81100.884,0.0,-0.98936,1e-05,2.37113]
[1778145779291,43.08,81093.926,0.0,-0.98941,1e-05,2.36049]
[1778145781395,43.08,81091.92,0.0,-0.98943,1e-05,2.35742]
[1778145781449,43.08,81091.92,0.0,-0.98943,1e-05,2.35742]
[1778145785297,43.08,81086.72,0.0,-0.98947,1e-05,2.3495]
[1778145785304,43.08,81086.72,0.0,-0.98947,1e-05,2.3495]
[1778145785422,43.08,81086.72,0.0,-0.98947,1e-05,2.3495]
[1778145785450,43.08,81086.72,0.0,-0.98947,1e-05,2.3495]
[1778145786298,43.08,81085.59,0.0,-0.98948,1e-05,2.34778]
[1778145792304,43.08,81087.488,0.0,-0.98946,1e-05,2.35067]
[1778145792622,43.08,81087.488,0.0,-0.98946,1e-05,2.35067]
[1778145792704,43.08,81087.488,0.0,-0.98946,1e-05,2.35067]
[1778145793008,43.08,81087.488,0.0,-0.98946,1e-05,2.35067]
[1778145793199,43.08,81087.488,0.0,-0.98946,1e-05,2.35067]
[1778145793300,43.08,81087.488,0.0,-0.98946,1e-05,2.35067]
[1778145798795,43.08,81088.048,0.0,-0.98946,1e-05,2.35152]
[1778145800135,43.08,81088.048,0.0,-0.98946,1e-05,2.35152]
[1778145800201,43.08,81088.048,0.0,-0.98946,1e-05,2.35152]
[1778145800236,43.08,81088.048,0.0,-0.98946,1e-05,2.35152]
[1778145801047,43.08,81088.048,0.0,-0.98946,1e-05,2.35152]
[1778145801200,43.08,81088.048,0.0,-0.98946,1e-05,2.35152]
[1778145807319,43.08,81089.498,0.0,-0.98945,1e-05,2.35373]
[1778145809605,43.08,81089.058,0.0,-0.98945,1e-05,2.35306]
[1778145809700,43.08,81089.058,0.0,-0.98945,1e-05,2.35306]
[1778145809872,43.08,81089.058,0.0,-0.98945,1e-05,2.35306]
[1778145811173,43.08,81089.058,0.0,-0.98945,1e-05,2.35306]
[1778145811199,43.08,81089.058,0.0,-0.98945,1e-05,2.35306]
[1778145816327,43.08,81091.082,0.0,-0.98944,1e-05,2.35481]
[1778145821957,43.08,81093.338,0.0,-0.98942,1e-05,2.35825]
[1778145826993,43.08,81091.322,0.0,-0.98944,1e-05,2.35518]
[1778145827880,43.08,81091.322,0.0,-0.98944,1e-05,2.35518]
[1778145827949,43.08,81091.322,0.0,-0.98944,1e-05,2.35518]
[1778145828000,43.08,81091.322,0.0,-0.98944,1e-05,2.35518]
[1778145828928,43.08,81091.322,0.0,-0.98944,1e-05,2.35518]
[1778145828949,43.08,81091.322,0.0,-0.98944,1e-05,2.35518]
[1778145834346,43.08,81092.55,0.0,-0.98943,1e-05,2.35705]
[1778145837286,43.08,81092.796,0.0,-0.98943,1e-05,2.35743]
[1778145837329,43.08,81092.796,0.0,-0.98943,1e-05,2.35743]
[1778145837452,43.08,81092.796,0.0,-0.98943,1e-05,2.35743]
[1778145838352,43.08,81092.796,0.0,-0.98943,1e-05,2.35743]
[1778145838451,43.08,81092.796,0.0,-0.98943,1e-05,2.35743]
[1778145844112,43.08,81092.75,0.0,-0.98943,1e-05,2.35736]
[1778145846327,43.08,81093.42,0.0,-0.98942,1e-05,2.35838]
[1778145846358,43.08,81093.332,0.0,-0.98942,1e-05,2.35824]
[1778145846451,43.08,81093.332,0.0,-0.98942,1e-05,2.35824]
[1778145847203,43.08,81093.332,0.0,-0.98942,1e-05,2.35824]
[1778145847453,43.08,81093.332,0.0,-0.98942,1e-05,2.35824]
[1778145853175,43.08,81095.09,0.0,-0.98941,1e-05,2.36093]
[1778145854249,43.08,81095.09,0.0,-0.98941,1e-05,2.36093]
[1778145854301,43.08,81095.09,0.0,-0.98941,1e-05,2.36093]
[1778145854450,43.08,81095.09,0.0,-0.98941,1e-05,2.36093]
[1778145854571,43.08,81095.09,0.0,-0.98941,1e-05,2.36093]
[1778145854700,43.08,81095.09,0.0,-0.98941,1e-05,2.36093]
[1778145856196,43.08,81099.46,0.0,-0.98938,1e-05,2.36761]
[1778145860234,43.08,81098.898,0.0,-0.98938,1e-05,2.36675]
[1778145860301,43.08,81098.898,0.0,-0.98938,1e-05,2.36675]
[1778145860449,43.08,81098.898,0.0,-0.98938,1e-05,2.36675]
[1778145860959,43.08,81098.898,0.0,-0.98938,1e-05,2.36675]
[1778145861202,43.08,81098.898,0.0,-0.98938,1e-05,2.36675]
[1778145866266,43.08,81100.758,0.0,-0.98937,1e-05,2.3696]
[1778145870301,43.08,81104.82,0.0,-0.98934,1e-05,2.37583]
[1778145871357,43.08,81104.82,0.0,-0.98934,1e-05,2.37583]
[1778145871380,43.08,81108.052,0.0,-0.98932,1e-05,2.37946]
[1778145871450,43.08,81108.052,0.0,-0.98932,1e-05,2.37946]
[1778145872113,43.08,81108.052,0.0,-0.98932,1e-05,2.37946]
[1778145872200,43.08,81108.052,0.0,-0.98932,1e-05,2.37946]
[1778145877352,43.08,81107.296,0.0,-0.98932,1e-05,2.3783]
[1778145878359,43.08,81103.37,0.0,-0.98935,1e-05,2.37227]
[1778145879170,43.08,81103.37,0.0,-0.98935,1e-05,2.37227]
[1778145879200,43.08,81103.37,0.0,-0.98935,1e-05,2.37227]
[1778145879366,43.08,81103.37,0.0,-0.98935,1e-05,2.37227]
[1778145880153,43.08,81103.37,0.0,-0.98935,1e-05,2.37227]
[1778145880200,43.08,81103.37,0.0,-0.98935,1e-05,2.37227]
[1778145885394,43.08,81100.198,0.0,-0.98938,1e-05,2.36741]
[1778145888397,43.08,81095.914,0.0,-0.98941,1e-05,2.36085]
[1778145888558,43.08,81095.914,0.0,-0.98941,1e-05,2.36085]
[1778145888699,43.08,81095.914,0.0,-0.98941,1e-05,2.36085]
[1778145889398,43.08,81095.816,0.0,-0.98941,1e-05,2.3607]
[1778145889584,43.08,81095.816,0.0,-0.98941,1e-05,2.3607]
[1778145889699,43.08,81095.816,0.0,-0.98941,1e-05,2.3607]
[1778145895404,43.08,81095.698,0.0,-0.98941,1e-05,2.36052]
[1778145900409,43.08,81095.93,0.0,-0.98941,1e-05,2.36088]
[1778145905414,43.08,81095.782,0.0,-0.98941,1e-05,2.36065]
[1778145905789,43.08,81095.782,0.0,-0.98941,1e-05,2.36065]
[1778145905951,43.08,81095.782,0.0,-0.98941,1e-05,2.36065]
[1778145905993,43.08,81095.782,0.0,-0.98941,1e-05,2.36065]
[1778145907416,43.08,81102.714,0.0,-0.98936,1e-05,2.37126]
[1778145908400,43.08,81102.714,0.0,-0.98936,1e-05,2.37126]
[1778145908417,43.08,81106.768,0.0,-0.98933,1e-05,2.37749]
[1778145908449,43.08,81106.768,0.0,-0.98933,1e-05,2.37749]
[1778145914423,43.08,81106.608,0.0,-0.98933,1e-05,2.37724]
[1778145917933,43.08,81104.704,0.0,-0.98934,1e-05,2.37432]
[1778145917949,43.08,81104.704,0.0,-0.98934,1e-05,2.37432]
[1778145918034,43.08,81104.704,0.0,-0.98934,1e-05,2.37432]
[1778145918845,43.08,81104.704,0.0,-0.98934,1e-05,2.37432]
[1778145918949,43.08,81104.704,0.0,-0.98934,1e-05,2.37432]
[1778145921430,43.08,81101.012,0.0,-0.98937,1e-05,2.36865]
[1778145922582,43.08,81099.46,0.0,-0.98938,1e-05,2.36628]
[1778145922700,43.08,81099.46,0.0,-0.98938,1e-05,2.36628]
[1778145922769,43.08,81099.46,0.0,-0.98938,1e-05,2.36628]
[1778145922949,43.08,81099.46,0.0,-0.98938,1e-05,2.36628]
[1778145923050,43.08,81099.46,0.0,-0.98938,1e-05,2.36628]
[1778145928437,43.08,81105.524,0.0,-0.98934,1e-05,2.37557]
[1778145930156,43.08,81107.75,0.0,-0.98932,1e-05,2.37899]
[1778145930200,43.08,81107.75,0.0,-0.98932,1e-05,2.37899]
[1778145930231,43.08,81107.75,0.0,-0.98932,1e-05,2.37899]
[1778145931588,43.08,81106.622,0.0,-0.98933,1e-05,2.37592]
[1778145931699,43.08,81106.622,0.0,-0.98933,1e-05,2.37592]
[1778145932442,43.08,81103.146,0.0,-0.98936,1e-05,2.37059]
[1778145936446,43.08,81097.954,0.0,-0.9894,1e-05,2.36264]
[1778145937052,43.08,81097.954,0.0,-0.9894,1e-05,2.36264]
[1778145937199,43.08,81097.954,0.0,-0.9894,1e-05,2.36264]
[1778145937300,43.08,81097.954,0.0,-0.9894,1e-05,2.36264]
[1778145938454,43.08,81093.124,0.0,-0.98944,1e-05,2.35526]
[1778145939455,43.08,81085.23,0.0,-0.9895,1e-05,2.34325]
[1778145940456,43.08,81078.16,0.0,-0.98955,1e-05,2.33253]
[1778145945461,43.08,81077.246,0.0,-0.98956,1e-05,2.33114]
[1778145946150,43.08,81077.246,0.0,-0.98956,1e-05,2.33114]
[1778145946199,43.08,81077.246,0.0,-0.98956,1e-05,2.33114]
[1778145950466,43.08,81073.096,0.0,-0.98959,1e-05,2.32487]
[1778145955329,43.08,81072.196,0.0,-0.9896,1e-05,2.32352]
[1778145955450,43.08,81072.196,0.0,-0.9896,1e-05,2.32352]
[1778145955470,43.08,81078.924,0.0,-0.98955,1e-05,2.33368]
[1778145958920,43.08,81082.938,0.0,-0.98952,1e-05,2.33977]
[1778145960841,43.08,81085.058,0.0,-0.9895,1e-05,2.34299]
[1778145960951,43.08,81085.058,0.0,-0.9895,1e-05,2.34299]
[1778145961449,43.08,81085.058,0.0,-0.9895,1e-05,2.34299]
[1778145961476,43.08,81080.83,0.0,-0.98953,1e-05,2.33657]
[1778145964849,43.08,81081.368,0.0,-0.98953,1e-05,2.33739]
[1778145964949,43.08,81081.368,0.0,-0.98953,1e-05,2.33739]
[1778145966976,43.08,81076.938,0.0,-0.98956,1e-05,2.33068]
[1778145968662,43.08,81076.776,0.0,-0.98956,1e-05,2.33043]
[1778145968699,43.08,81076.776,0.0,-0.98956,1e-05,2.33043]
[1778145968993,43.08,81076.776,0.0,-0.98956,1e-05,2.33043]
[1778145969673,43.08,81076.776,0.0,-0.98956,1e-05,2.33043]
[1778145969699,43.08,81076.776,0.0,-0.98956,1e-05,2.33043]
[1778145975035,43.08,81078.376,0.0,-0.98955,1e-05,2.33285]
[1778145980070,43.08,81079.03,0.0,-0.98955,1e-05,2.33384]
[1778145982084,43.08,81082.562,0.0,-0.98952,1e-05,2.3392]
[1778145983138,43.08,81082.562,0.0,-0.98952,1e-05,2.3392]
[1778145983199,43.08,81082.562,0.0,-0.98952,1e-05,2.3392]
[1778145983239,43.08,81082.562,0.0,-0.98952,1e-05,2.3392]
[1778145984141,43.08,81082.562,0.0,-0.98952,1e-05,2.3392]
[1778145984200,43.08,81082.562,0.0,-0.98952,1e-05,2.3392]
[1778145985503,43.08,81086.004,0.0,-0.98949,1e-05,2.34442]
[1778145991147,43.08,81084.66,0.0,-0.98951,1e-05,2.34105]
[1778145992036,43.08,81084.66,0.0,-0.98951,1e-05,2.34105]
[1778145992203,43.08,81084.66,0.0,-0.98951,1e-05,2.34105]
[1778145992499,43.08,81084.66,0.0,-0.98951,1e-05,2.34105]
[1778145992510,43.08,81084.252,0.0,-0.98951,1e-05,2.34043]
[1778145992699,43.08,81084.252,0.0,-0.98951,1e-05,2.34043]
[1778145996462,43.08,81083.78,0.0,-0.98952,1e-05,2.33972]
[1778145996514,43.08,81079.118,0.0,-0.98955,1e-05,2.33265]
[1778145996698,43.08,81079.118,0.0,-0.98955,1e-05,2.33265]
[1778145997288,43.08,81079.118,0.0,-0.98955,1e-05,2.33265]
[1778145997451,43.08,81079.118,0.0,-0.98955,1e-05,2.33265]
[1778146003231,43.08,81078.724,0.0,-0.98955,1e-05,2.33206]
[1778146008527,43.08,81080.54,0.0,-0.98954,1e-05,2.33481]
[1778146013311,43.08,81075.786,0.0,-0.98958,1e-05,2.32762]
[1778146014020,43.08,81075.786,0.0,-0.98958,1e-05,2.32762]
[1778146014199,43.08,81075.786,0.0,-0.98958,1e-05,2.32762]
[1778146014318,43.08,81075.786,0.0,-0.98958,1e-05,2.32762]
[1778146014700,43.08,81075.786,0.0,-0.98958,1e-05,2.32762]
[1778146014949,43.08,81075.786,0.0,-0.98958,1e-05,2.32762]
[1778146016535,43.08,81069.566,0.0,-0.98962,1e-05,2.31823]
[1778146021922,43.08,81068.686,0.0,-0.98963,1e-05,2.31691]
[1778146027409,43.08,81067.87,0.0,-0.98964,1e-05,2.31568]
[1778146029548,43.08,81063.518,0.0,-0.98967,1e-05,2.30914]
[1778146031459,43.08,81063.47,0.0,-0.98967,1e-05,2.30907]
[1778146032466,43.08,81055.076,0.0,-0.98973,1e-05,2.29649]
[1778146034631,43.08,81052.526,0.0,-0.98975,1e-05,2.29268]
[1778146035488,43.08,81052.526,0.0,-0.98975,1e-05,2.29268]
[1778146036494,43.08,81047.546,0.0,-0.98979,1e-05,2.28526]
[1778146040453,43.08,81049.276,0.0,-0.98978,1e-05,2.28784]
[1778146040522,43.08,81049.276,0.0,-0.98978,1e-05,2.28784]
[1778146041529,43.08,81059.742,0.0,-0.9897,1e-05,2.30348]
[1778146042452,43.08,81059.742,0.0,-0.9897,1e-05,2.30348]
[1778146043543,43.08,81055.766,0.0,-0.98973,1e-05,2.29752]
[1778146047567,43.08,81053.16,0.0,-0.98975,1e-05,2.29363]
[1778146052572,43.08,81053.694,0.0,-0.98975,1e-05,2.29312]
[1778146053573,43.08,81050.854,0.0,-0.98977,1e-05,2.28888]
[1778146058578,43.08,81053.534,0.0,-0.98975,1e-05,2.29288]
[1778146063583,43.08,81050.542,0.0,-0.98977,1e-05,2.28842]
[1778146065294,43.08,81049.28,0.0,-0.98978,1e-05,2.28654]
[1778146065378,43.08,81049.28,0.0,-0.98978,1e-05,2.28654]
[1778146066586,43.08,81031.654,0.0,-0.98991,1e-05,2.2604]
[1778146069040,43.08,81033.272,0.0,-0.9899,1e-05,2.26279]
[1778146069140,43.08,81033.272,0.0,-0.9899,1e-05,2.26279]
[1778146071591,43.08,81029.6,0.0,-0.98993,1e-05,2.25737]
[1778146076596,43.08,81023.662,0.0,-0.98997,1e-05,2.24863]
[1778146080600,43.08,81019.034,0.0,-0.99001,1e-05,2.24184]
[1778146083208,43.08,81017.38,0.0,-0.99002,1e-05,2.23941]
[1778146083209,43.08,81017.38,0.0,-0.99002,1e-05,2.23941]
[1778146084604,43.08,81007.842,0.0,-0.99009,1e-05,2.22548]
[1778146086606,43.08,81000.842,0.0,-0.99014,1e-05,2.21529]
[1778146088611,43.08,80996.752,0.0,-0.99017,1e-05,2.20936]
[1778146089243,43.08,80996.752,0.0,-0.99017,1e-05,2.20936]
[1778146089343,43.08,80996.752,0.0,-0.99017,1e-05,2.20936]
[1778146094617,43.08,80996.344,0.0,-0.99017,1e-05,2.20877]
[1778146097620,43.08,81001.142,0.0,-0.99014,1e-05,2.21573]
[1778146101453,43.08,81003.164,0.0,-0.99012,1e-05,2.21867]
[1778146102625,43.08,81008.704,0.0,-0.99008,1e-05,2.22673]
[1778146104627,43.08,81013.054,0.0,-0.99005,1e-05,2.23308]
[1778146105628,43.08,81016.31,0.0,-0.99003,1e-05,2.23785]
[1778146107630,43.08,81019.102,0.0,-0.99001,1e-05,2.24194]
[1778146110634,43.08,81013.428,0.0,-0.99005,1e-05,2.23363]
[1778146115639,43.08,81019.672,0.0,-0.99001,1e-05,2.24148]
[1778146120645,43.08,81018.622,0.0,-0.99002,1e-05,2.23995]
[1778146123097,43.08,81015.532,0.0,-0.99004,1e-05,2.23542]
[1778146123722,43.08,81015.532,0.0,-0.99004,1e-05,2.23542]
[1778146124104,43.08,81015.532,0.0,-0.99004,1e-05,2.23542]
[1778146125111,43.08,81000.878,0.0,-0.99014,1e-05,2.21407]
[1778146128978,43.08,81001.648,0.0,-0.99014,1e-05,2.21518]
[1778146129139,43.08,81001.648,0.0,-0.99014,1e-05,2.21518]
[1778146134174,43.08,81002.982,0.0,-0.99013,1e-05,2.21712]
[1778146136188,43.08,81009.184,0.0,-0.99008,1e-05,2.22615]
[1778146139852,43.08,81010.926,0.0,-0.99007,1e-05,2.22869]
[1778146139950,43.08,81010.926,0.0,-0.99007,1e-05,2.22869]
[1778146140222,43.08,81010.926,0.0,-0.99007,1e-05,2.22869]
[1778146140449,43.08,81010.926,0.0,-0.99007,1e-05,2.22869]
[1778146140665,43.08,81007.868,0.0,-0.99009,1e-05,2.22423]
[1778146142230,43.08,81008.964,0.0,-0.99009,1e-05,2.22583]
[1778146143237,43.08,81015.672,0.0,-0.99004,1e-05,2.23563]
[1778146144094,43.08,81015.672,0.0,-0.99004,1e-05,2.23563]
[1778146144205,43.08,81015.672,0.0,-0.99004,1e-05,2.23563]
[1778146144237,43.08,81015.672,0.0,-0.99004,1e-05,2.23563]
[1778146144453,43.08,81015.672,0.0,-0.99004,1e-05,2.23563]
[1778146144669,43.08,81021.738,0.0,-0.98999,1e-05,2.24452]
[1778146148834,43.08,81021.984,0.0,-0.98999,1e-05,2.24488]
[1778146148952,43.08,81021.984,0.0,-0.98999,1e-05,2.24488]
[1778146152300,43.08,81025.562,0.0,-0.98996,1e-05,2.25013]
[1778146152711,43.08,81025.562,0.0,-0.98996,1e-05,2.25013]
[1778146152844,43.08,81025.562,0.0,-0.98996,1e-05,2.25013]
[1778146153307,43.08,81025.562,0.0,-0.98996,1e-05,2.25013]
[1778146154314,43.08,81029.388,0.0,-0.98994,1e-05,2.25577]
[1778146155321,43.08,81033.57,0.0,-0.98991,1e-05,2.26193]
[1778146156464,43.08,81033.57,0.0,-0.98991,1e-05,2.26193]
[1778146156701,43.08,81033.57,0.0,-0.98991,1e-05,2.26193]
[1778146162374,43.08,81034.644,0.0,-0.9899,1e-05,2.26352]
[1778146163823,43.08,81034.58,0.0,-0.9899,1e-05,2.26343]
[1778146164069,43.08,81034.58,0.0,-0.9899,1e-05,2.26343]
[1778146164387,43.08,81034.58,0.0,-0.9899,1e-05,2.26343]
[1778146166314,43.08,81032.524,0.0,-0.98991,1e-05,2.26039]
[1778146166551,43.08,81032.524,0.0,-0.98991,1e-05,2.26039]
[1778146167410,43.08,81026.564,0.0,-0.98996,1e-05,2.25161]
[1778146169546,43.08,81025.336,0.0,-0.98997,1e-05,2.2498]
[1778146169703,43.08,81025.336,0.0,-0.98997,1e-05,2.2498]
[1778146173680,43.08,81023.8,0.0,-0.98998,1e-05,2.24625]
[1778146173698,43.08,81030.316,0.0,-0.98993,1e-05,2.25584]
[1778146173702,43.08,81030.316,0.0,-0.98993,1e-05,2.25584]
[1778146175989,43.08,81029.716,0.0,-0.98994,1e-05,2.25495]
[1778146176204,43.08,81029.716,0.0,-0.98994,1e-05,2.25495]
[1778146179704,43.08,81025.802,0.0,-0.98997,1e-05,2.24919]
[1778146181437,43.08,81025.802,0.0,-0.98997,1e-05,2.24919]
[1778146181450,43.08,81025.802,0.0,-0.98997,1e-05,2.24919]
[1778146181742,43.08,81025.802,0.0,-0.98997,1e-05,2.24919]
[1778146181950,43.08,81025.802,0.0,-0.98997,1e-05,2.24919]
[1778146182515,43.08,81025.802,0.0,-0.98997,1e-05,2.24919]
[1778146187550,43.08,81028.836,0.0,-0.98995,1e-05,2.25366]
[1778146187782,43.08,81028.836,0.0,-0.98995,1e-05,2.25366]
[1778146187952,43.08,81028.836,0.0,-0.98995,1e-05,2.25366]
[1778146189564,43.08,81032.342,0.0,-0.98992,1e-05,2.25883]
[1778146191578,43.08,81037.58,0.0,-0.98988,1e-05,2.26656]
[1778146192289,43.08,81037.58,0.0,-0.98988,1e-05,2.26656]
[1778146192452,43.08,81037.58,0.0,-0.98988,1e-05,2.26656]
[1778146193170,43.08,81037.58,0.0,-0.98988,1e-05,2.26656]
[1778146193201,43.08,81037.58,0.0,-0.98988,1e-05,2.26656]
[1778146193593,43.08,81037.58,0.0,-0.98988,1e-05,2.26656]
[1778146194722,43.08,81045.232,0.0,-0.98982,1e-05,2.27791]
[1778146200642,43.08,81047.016,0.0,-0.98981,1e-05,2.28056]
[1778146201784,43.08,81046.288,0.0,-0.98982,1e-05,2.27948]
[1778146201951,43.08,81046.288,0.0,-0.98982,1e-05,2.27948]
[1778146203663,43.08,81039.92,0.0,-0.98986,1e-05,2.27003]
[1778146204102,43.08,81039.92,0.0,-0.98986,1e-05,2.27003]
[1778146204200,43.08,81039.92,0.0,-0.98986,1e-05,2.27003]
[1778146204670,43.08,81039.92,0.0,-0.98986,1e-05,2.27003]
[1778146205677,43.08,81044.294,0.0,-0.98983,1e-05,2.27651]
[1778146208647,43.08,81043.846,0.0,-0.98983,1e-05,2.27585]
[1778146208699,43.08,81043.846,0.0,-0.98983,1e-05,2.27585]
[1778146210739,43.08,81035.834,0.0,-0.98989,1e-05,2.26398]
[1778146212744,43.08,81032.256,0.0,-0.98992,1e-05,2.2587]
[1778146213758,43.08,81030.738,0.0,-0.98993,1e-05,2.25646]
[1778146213950,43.08,81030.738,0.0,-0.98993,1e-05,2.25646]
[1778146214827,43.08,81030.63,0.0,-0.98993,1e-05,2.2563]
[1778146214949,43.08,81030.63,0.0,-0.98993,1e-05,2.2563]
[1778146215676,43.08,81030.63,0.0,-0.98993,1e-05,2.2563]
[1778146220752,43.08,81033.474,0.0,-0.98991,1e-05,2.2605]
[1778146224637,43.08,81034.472,0.0,-0.9899,1e-05,2.26197]
[1778146224700,43.08,81034.472,0.0,-0.9899,1e-05,2.26197]
[1778146225617,43.08,81034.032,0.0,-0.98991,1e-05,2.26132]
[1778146225700,43.08,81034.032,0.0,-0.98991,1e-05,2.26132]
[1778146225756,43.08,81037.942,0.0,-0.98988,1e-05,2.2671]
[1778146227339,43.08,81040.12,0.0,-0.98986,1e-05,2.27032]
[1778146227449,43.08,81040.12,0.0,-0.98986,1e-05,2.27032]
[1778146228759,43.08,81047.702,0.0,-0.98981,1e-05,2.28158]
[1778146231433,43.08,81048.042,0.0,-0.9898,1e-05,2.28208]
[1778146231451,43.08,81048.042,0.0,-0.9898,1e-05,2.28208]
[1778146231844,43.08,81048.042,0.0,-0.98981,1e-05,2.28078]
[1778146231952,43.08,81048.042,0.0,-0.98981,1e-05,2.28078]
[1778146232763,43.08,81054.624,0.0,-0.98976,1e-05,2.29058]
[1778146233505,43.08,81054.624,0.0,-0.98976,1e-05,2.29058]
[1778146233700,43.08,81054.624,0.0,-0.98976,1e-05,2.29058]
[1778146234764,43.08,81045.706,0.0,-0.98983,1e-05,2.27731]
[1778146236570,43.08,81044.638,0.0,-0.98983,1e-05,2.27572]
[1778146236699,43.08,81044.638,0.0,-0.98983,1e-05,2.27572]
[1778146236766,43.08,81047.408,0.0,-0.98981,1e-05,2.27984]
[1778146238666,43.08,81047.552,0.0,-0.98981,1e-05,2.28005]
[1778146238700,43.08,81047.552,0.0,-0.98981,1e-05,2.28005]
[1778146239769,43.08,81050.97,0.0,-0.98979,1e-05,2.28514]
[1778146244521,43.08,81052.588,0.0,-0.98977,1e-05,2.28755]
[1778146244699,43.08,81052.588,0.0,-0.98977,1e-05,2.28755]
[1778146244774,43.08,81053.346,0.0,-0.98977,1e-05,2.28868]
[1778146245029,43.08,81053.346,0.0,-0.98977,1e-05,2.28868]
[1778146245203,43.08,81053.346,0.0,-0.98977,1e-05,2.28868]
[1778146247399,43.08,81052.858,0.0,-0.98977,1e-05,2.28795]
[1778146247449,43.08,81052.858,0.0,-0.98977,1e-05,2.28795]
[1778146247500,43.08,81052.858,0.0,-0.98977,1e-05,2.28795]
[1778146251271,43.08,81051.16,0.0,-0.98979,1e-05,2.28542]
[1778146251451,43.08,81051.16,0.0,-0.98979,1e-05,2.28542]
[1778146252781,43.08,81047.148,0.0,-0.98982,1e-05,2.27945]
[1778146256172,43.08,81046.94,0.0,-0.98982,1e-05,2.27914]
[1778146256215,43.08,81046.94,0.0,-0.98982,1e-05,2.27914]
[1778146257084,43.08,81046.94,0.0,-0.98982,1e-05,2.27914]
[1778146257228,43.08,81046.94,0.0,-0.98982,1e-05,2.27914]
[1778146257329,43.08,81046.94,0.0,-0.98982,1e-05,2.27914]
[1778146259140,43.08,81044.568,0.0,-0.98983,1e-05,2.27562]
[1778146259199,43.08,81044.568,0.0,-0.98983,1e-05,2.27562]
[1778146263447,43.08,81041.608,0.0,-0.98986,1e-05,2.27123]
[1778146263699,43.08,81041.608,0.0,-0.98986,1e-05,2.27123]
[1778146264480,43.08,81041.916,0.0,-0.98985,1e-05,2.27169]
[1778146264699,43.08,81041.916,0.0,-0.98985,1e-05,2.27169]
[1778146264793,43.08,81043.4,0.0,-0.98984,1e-05,2.27389]
[1778146265970,43.08,81043.244,0.0,-0.98984,1e-05,2.27365]
[1778146266207,43.08,81043.244,0.0,-0.98984,1e-05,2.27365]
[1778146267796,43.08,81049.632,0.0,-0.9898,1e-05,2.28314]
[1778146269667,43.08,81050.41,0.0,-0.98979,1e-05,2.2843]
[1778146269700,43.08,81050.41,0.0,-0.98979,1e-05,2.2843]
[1778146269708,43.08,81050.41,0.0,-0.98979,1e-05,2.2843]
[1778146270799,43.08,81054.952,0.0,-0.98976,1e-05,2.29107]
[1778146270981,43.08,81054.952,0.0,-0.98976,1e-05,2.29107]
[1778146271199,43.08,81054.952,0.0,-0.98976,1e-05,2.29107]
[1778146273803,43.08,81060.678,0.0,-0.98971,1e-05,2.29963]
[1778146275486,43.08,81060.072,0.0,-0.98972,1e-05,2.29872]
[1778146275700,43.08,81060.072,0.0,-0.98972,1e-05,2.29872]
[1778146275801,43.08,81060.072,0.0,-0.98972,1e-05,2.29872]
[1778146276806,43.08,81064.292,0.0,-0.98969,1e-05,2.30504]
[1778146279809,43.08,81072.418,0.0,-0.98963,1e-05,2.31725]
[1778146280449,43.08,81072.418,0.0,-0.98963,1e-05,2.31725]
[1778146281811,43.08,81078.894,0.0,-0.98958,1e-05,2.32702]
[1778146282812,43.08,81082.728,0.0,-0.98955,1e-05,2.33282]
[1778146283813,43.08,81086.408,0.0,-0.98952,1e-05,2.3384]
[1778146284814,43.08,81092.116,0.0,-0.98947,1e-05,2.34707]
[1778146287283,43.08,81097.52,0.0,-0.98943,1e-05,2.3553]
[1778146292318,43.08,81097.422,0.0,-0.98944,1e-05,2.35382]
[1778146292994,43.08,81097.422,0.0,-0.98944,1e-05,2.35382]
[1778146293200,43.08,81097.422,0.0,-0.98944,1e-05,2.35382]
[1778146293325,43.08,81097.422,0.0,-0.98944,1e-05,2.35382]
[1778146295751,43.08,81096.55,0.0,-0.98945,1e-05,2.35249]
[1778146295949,43.08,81096.554,0.0,-0.98945,1e-05,2.3525]
[1778146299344,43.08,81096.838,0.0,-0.98944,1e-05,2.35293]
[1778146299448,43.08,81096.838,0.0,-0.98944,1e-05,2.35293]
[1778146299549,43.08,81096.838,0.0,-0.98944,1e-05,2.35293]
[1778146300374,43.08,81089.068,0.0,-0.9895,1e-05,2.34111]
[1778146301454,43.08,81089.068,0.0,-0.9895,1e-05,2.34111]
[1778146301698,43.08,81089.068,0.0,-0.9895,1e-05,2.34111]
[1778146305409,43.08,81092.196,0.0,-0.98948,1e-05,2.34586]
[1778146308697,43.08,81091.312,0.0,-0.98949,1e-05,2.34452]
[1778146308798,43.08,81091.312,0.0,-0.98949,1e-05,2.34452]
[1778146308948,43.08,81091.312,0.0,-0.98949,1e-05,2.34452]
[1778146309747,43.08,81091.312,0.0,-0.98949,1e-05,2.34452]
[1778146309838,43.08,81091.3,0.0,-0.98949,1e-05,2.3445]
[1778146309948,43.08,81091.3,0.0,-0.98949,1e-05,2.3445]
[1778146314696,43.08,81089.876,0.0,-0.9895,1e-05,2.34234]
[1778146314949,43.08,81089.876,0.0,-0.9895,1e-05,2.34234]
[1778146315996,43.08,81089.876,0.0,-0.9895,1e-05,2.34234]
[1778146316200,43.08,81089.876,0.0,-0.9895,1e-05,2.34234]
[1778146316486,43.08,81089.876,0.0,-0.9895,1e-05,2.34234]
[1778146318878,43.08,81087.854,0.0,-0.98951,1e-05,2.33927]
[1778146318949,43.08,81087.854,0.0,-0.98951,1e-05,2.33927]
[1778146320515,43.08,81083.846,0.0,-0.98954,1e-05,2.33319]
[1778146322529,43.08,81083.718,0.0,-0.98954,1e-05,2.333]
[1778146323536,43.08,81076.458,0.0,-0.9896,1e-05,2.32202]
[1778146323898,43.08,81076.458,0.0,-0.9896,1e-05,2.32202]
[1778146323950,43.08,81076.458,0.0,-0.9896,1e-05,2.32202]
[1778146328753,43.08,81075.254,0.0,-0.98961,1e-05,2.32021]
[1778146328782,43.08,81075.254,0.0,-0.98961,1e-05,2.32021]
[1778146328948,43.08,81075.254,0.0,-0.98961,1e-05,2.32021]
[1778146329578,43.08,81075.254,0.0,-0.98961,1e-05,2.32021]
[1778146334613,43.08,81074.992,0.0,-0.98961,1e-05,2.31981]
[1778146335620,43.08,81077.96,0.0,-0.98959,1e-05,2.32429]
[1778146336288,43.08,81077.96,0.0,-0.98959,1e-05,2.32429]
[1778146336451,43.08,81077.96,0.0,-0.98959,1e-05,2.32429]
[1778146341662,43.08,81079.996,0.0,-0.98957,1e-05,2.32737]
[1778146343499,43.08,81080.04,0.0,-0.98957,1e-05,2.32743]
[1778146343698,43.08,81080.04,0.0,-0.98957,1e-05,2.32743]
[1778146343790,43.08,81080.04,0.0,-0.98957,1e-05,2.32743]
[1778146345379,43.08,81077.932,0.0,-0.98959,1e-05,2.32425]
[1778146345451,43.08,81077.932,0.0,-0.98959,1e-05,2.32425]
[1778146350725,43.08,81078.482,0.0,-0.98958,1e-05,2.32508]
[1778146352479,43.08,81078.278,0.0,-0.98959,1e-05,2.32345]
[1778146352698,43.08,81078.278,0.0,-0.98959,1e-05,2.32345]
[1778146352739,43.08,81078.278,0.0,-0.98959,1e-05,2.32345]
[1778146353746,43.08,81074.338,0.0,-0.98962,1e-05,2.31751]
[1778146354165,43.08,81074.338,0.0,-0.98962,1e-05,2.31751]
[1778146354200,43.08,81074.338,0.0,-0.98962,1e-05,2.31751]
[1778146357390,43.08,81076.34,0.0,-0.98961,1e-05,2.32053]
[1778146357451,43.08,81076.34,0.0,-0.98961,1e-05,2.32053]
[1778146357928,43.08,81076.34,0.0,-0.98961,1e-05,2.32053]
[1778146357949,43.08,81076.34,0.0,-0.98961,1e-05,2.32053]
[1778146358784,43.08,81076.34,0.0,-0.98961,1e-05,2.32053]
[1778146359791,43.08,81065.826,0.0,-0.98969,1e-05,2.30472]
[1778146360798,43.08,81062.356,0.0,-0.98971,1e-05,2.29952]
[1778146364983,43.08,81061.334,0.0,-0.98972,1e-05,2.29799]
[1778146365200,43.08,81061.334,0.0,-0.98972,1e-05,2.29799]
[1778146369861,43.08,81056.072,0.0,-0.98976,1e-05,2.29013]
[1778146370812,43.08,81056.072,0.0,-0.98976,1e-05,2.29013]
[1778146370868,43.08,81056.072,0.0,-0.98976,1e-05,2.29013]
[1778146370948,43.08,81056.072,0.0,-0.98976,1e-05,2.29013]
[1778146371875,43.08,81056.072,0.0,-0.98976,1e-05,2.29013]
[1778146372987,43.08,81055.952,0.0,-0.98976,1e-05,2.28995]
[1778146373199,43.08,81055.952,0.0,-0.98976,1e-05,2.28995]
[1778146378914,43.08,81057.46,0.0,-0.98975,1e-05,2.2922]
[1778146383303,43.08,81057.772,0.0,-0.98975,1e-05,2.29266]
[1778146383449,43.08,81057.772,0.0,-0.98975,1e-05,2.29266]
[1778146383476,43.08,81057.772,0.0,-0.98975,1e-05,2.29266]
[1778146384920,43.08,81062.636,0.0,-0.98971,1e-05,2.29994]
[1778146385381,43.08,81062.636,0.0,-0.98971,1e-05,2.29994]
[1778146385449,43.08,81062.636,0.0,-0.98971,1e-05,2.29994]
[1778146388924,43.08,81065.25,0.0,-0.98969,1e-05,2.30385]
[1778146389679,43.08,81065.25,0.0,-0.98969,1e-05,2.30385]
[1778146389698,43.08,81065.25,0.0,-0.98969,1e-05,2.30385]
[1778146389769,43.08,81065.25,0.0,-0.98969,1e-05,2.30385]
[1778146390926,43.08,81069.234,0.0,-0.98966,1e-05,2.30983]
[1778146391600,43.08,81069.234,0.0,-0.98966,1e-05,2.30983]
[1778146391700,43.08,81069.234,0.0,-0.98966,1e-05,2.30983]
[1778146395067,43.08,81069.718,0.0,-0.98966,1e-05,2.31056]
[1778146395199,43.08,81069.718,0.0,-0.98966,1e-05,2.31056]
[1778146395932,43.08,81070.11,0.0,-0.98965,1e-05,2.31115]
[1778146396612,43.08,81070.11,0.0,-0.98965,1e-05,2.31115]
[1778146396699,43.08,81070.11,0.0,-0.98965,1e-05,2.31115]
[1778146397934,43.08,81066.902,0.0,-0.98968,1e-05,2.30633]
[1778146402939,43.08,81069.806,0.0,-0.98966,1e-05,2.31069]
[1778146404451,43.08,81070.374,0.0,-0.98965,1e-05,2.31154]
[1778146404658,43.08,81070.374,0.0,-0.98965,1e-05,2.31154]
[1778146405942,43.08,81056.942,0.0,-0.98975,1e-05,2.29143]
[1778146406451,43.08,81056.942,0.0,-0.98975,1e-05,2.29143]
[1778146406480,43.08,81056.942,0.0,-0.98975,1e-05,2.29143]
[1778146406698,43.08,81056.942,0.0,-0.98975,1e-05,2.29143]
[1778146406776,43.08,81056.942,0.0,-0.98975,1e-05,2.29143]
[1778146407944,43.08,81052.7,0.0,-0.98979,1e-05,2.2851]
[1778146412949,43.08,81052.964,0.0,-0.98979,1e-05,2.28419]
[1778146415952,43.08,81039.704,0.0,-0.98989,1e-05,2.26451]
[1778146416953,43.08,81030.564,0.0,-0.98996,1e-05,2.25103]
[1778146421958,43.08,81023.864,0.0,-0.99,1e-05,2.24119]
[1778146423904,43.08,81022.698,0.0,-0.99001,1e-05,2.23948]
[1778146423952,43.08,81022.698,0.0,-0.99001,1e-05,2.23948]
[1778146424570,43.08,81022.696,0.0,-0.99001,1e-05,2.23948]
[1778146424701,43.08,81022.696,0.0,-0.99001,1e-05,2.23948]
[1778146424798,43.08,81022.696,0.0,-0.99001,1e-05,2.23948]
[1778146425962,43.08,81016.592,0.0,-0.99006,1e-05,2.23055]
[1778146430967,43.08,81008.328,0.0,-0.99012,1e-05,2.2185]
[1778146431660,43.08,81008.328,0.0,-0.99012,1e-05,2.2185]
[1778146432521,43.08,81008.328,0.0,-0.99012,1e-05,2.2185]
[1778146437975,43.08,81017.422,0.0,-0.99005,1e-05,2.23176]
[1778146438932,43.08,81017.422,0.0,-0.99005,1e-05,2.23176]
[1778146438949,43.08,81017.422,0.0,-0.99005,1e-05,2.23176]
[1778146439977,43.08,81028.072,0.0,-0.98997,1e-05,2.24737]
[1778146441979,43.08,81022.96,0.0,-0.99001,1e-05,2.23986]
[1778146442314,43.08,81022.96,0.0,-0.99001,1e-05,2.23986]
[1778146442450,43.08,81022.96,0.0,-0.99001,1e-05,2.23986]
[1778146443981,43.08,81017.73,0.0,-0.99005,1e-05,2.23221]
[1778146444240,43.08,81017.73,0.0,-0.99005,1e-05,2.23221]
[1778146444450,43.08,81017.73,0.0,-0.99005,1e-05,2.23221]
[1778146444584,43.08,81017.73,0.0,-0.99005,1e-05,2.23221]
[1778146445881,43.08,81017.73,0.0,-0.99005,1e-05,2.23221]
[1778146445950,43.08,81017.73,0.0,-0.99005,1e-05,2.23221]
[1778146447678,43.08,81015.668,0.0,-0.99006,1e-05,2.2292]
[1778146449004,43.08,81060.684,0.0,-0.98973,1e-05,2.29571]
[1778146450923,43.08,81058.672,0.0,-0.98975,1e-05,2.2927]
[1778146452487,43.08,81049.85,0.0,-0.98981,1e-05,2.27955]
[1778146455509,43.08,81046.434,0.0,-0.98984,1e-05,2.27448]
[1778146456516,43.08,81057.264,0.0,-0.98976,1e-05,2.2906]
[1778146457523,43.08,81063.378,0.0,-0.98971,1e-05,2.29974]
[1778146460117,43.08,81067.246,0.0,-0.98968,1e-05,2.30553]
[1778146460202,43.08,81067.246,0.0,-0.98968,1e-05,2.30553]
[1778146461968,43.08,81067.246,0.0,-0.98968,1e-05,2.30553]
[1778146462019,43.08,81065.9,0.0,-0.98969,1e-05,2.30351]
[1778146462199,43.08,81065.9,0.0,-0.98969,1e-05,2.30351]
[1778146467593,43.08,81067.564,0.0,-0.98968,1e-05,2.30601]
[1778146468600,43.08,81066.128,0.0,-0.98969,1e-05,2.30386]
[1778146469607,43.08,81074.332,0.0,-0.98963,1e-05,2.31618]
[1778146470053,43.08,81074.332,0.0,-0.98963,1e-05,2.31618]
[1778146470201,43.08,81074.332,0.0,-0.98963,1e-05,2.31618]
[1778146476035,43.08,81073.638,0.0,-0.98964,1e-05,2.31382]
[1778146479682,43.08,81079.324,0.0,-0.9896,1e-05,2.32239]
[1778146480369,43.08,81079.324,0.0,-0.9896,1e-05,2.32239]
[1778146480451,43.08,81079.324,0.0,-0.9896,1e-05,2.32239]
[1778146482522,43.08,81079.562,0.0,-0.98959,1e-05,2.32274]
[1778146482702,43.08,81079.562,0.0,-0.98959,1e-05,2.32274]
[1778146482703,43.08,81079.562,0.0,-0.98959,1e-05,2.32274]
[1778146484717,43.08,81080.934,0.0,-0.98958,1e-05,2.32482]
[1778146485724,43.08,81087.9,0.0,-0.98953,1e-05,2.33535]
[1778146486523,43.08,81087.9,0.0,-0.98953,1e-05,2.33535]
[1778146486699,43.08,81087.9,0.0,-0.98953,1e-05,2.33535]
[1778146491507,43.08,81089.694,0.0,-0.98952,1e-05,2.33807]
[1778146491700,43.08,81089.694,0.0,-0.98952,1e-05,2.33807]
[1778146493599,43.08,81086.806,0.0,-0.98954,1e-05,2.3337]
[1778146493703,43.08,81086.806,0.0,-0.98954,1e-05,2.3337]
[1778146493780,43.08,81086.806,0.0,-0.98954,1e-05,2.3337]
[1778146495708,43.08,81086.426,0.0,-0.98954,1e-05,2.33312]
[1778146495951,43.08,81086.426,0.0,-0.98954,1e-05,2.33312]
[1778146498057,43.08,81080.71,0.0,-0.98958,1e-05,2.32448]
[1778146501467,43.08,81080.116,0.0,-0.98959,1e-05,2.32358]
[1778146501699,43.08,81080.116,0.0,-0.98959,1e-05,2.32358]
[1778146503268,43.08,81079.568,0.0,-0.98959,1e-05,2.32275]
[1778146503450,43.08,81079.568,0.0,-0.98959,1e-05,2.32275]
[1778146503851,43.08,81079.568,0.0,-0.98959,1e-05,2.32275]
[1778146505342,43.08,81080.092,0.0,-0.98959,1e-05,2.32354]
[1778146505449,43.08,81080.092,0.0,-0.98959,1e-05,2.32354]
[1778146509548,43.08,81081.504,0.0,-0.98958,1e-05,2.32568]
[1778146509700,43.08,81081.504,0.0,-0.98958,1e-05,2.32568]
[1778146509893,43.08,81081.504,0.0,-0.98958,1e-05,2.32568]
[1778146511457,43.08,81079.126,0.0,-0.9896,1e-05,2.32209]
[1778146511700,43.08,81079.126,0.0,-0.9896,1e-05,2.32209]
[1778146515511,43.08,81078.272,0.0,-0.9896,1e-05,2.3208]
[1778146515699,43.08,81078.272,0.0,-0.9896,1e-05,2.3208]
[1778146515935,43.08,81078.272,0.0,-0.9896,1e-05,2.3208]
[1778146516942,43.08,81089.244,0.0,-0.98952,1e-05,2.33739]
[1778146518399,43.08,81091.978,0.0,-0.9895,1e-05,2.34154]
[1778146518452,43.08,81091.978,0.0,-0.9895,1e-05,2.34154]
[1778146518956,43.08,81091.978,0.0,-0.9895,1e-05,2.34154]
[1778146520888,43.08,81094.15,0.0,-0.98948,1e-05,2.34484]
[1778146520948,43.08,81094.15,0.0,-0.98948,1e-05,2.34484]
[1778146521422,43.08,81094.15,0.0,-0.98948,1e-05,2.34484]
[1778146522985,43.08,81095.796,0.0,-0.98947,1e-05,2.34735]
[1778146523992,43.08,81087.16,0.0,-0.98954,1e-05,2.33423]
[1778146525065,43.08,81087.16,0.0,-0.98954,1e-05,2.33423]
[1778146529027,43.08,81093.676,0.0,-0.98949,1e-05,2.34412]
[1778146532048,43.08,81096.058,0.0,-0.98947,1e-05,2.34641]
[1778146533055,43.08,81105.374,0.0,-0.9894,1e-05,2.36062]
[1778146534604,43.08,81105.246,0.0,-0.9894,1e-05,2.36043]
[1778146534700,43.08,81105.246,0.0,-0.9894,1e-05,2.36043]
[1778146535069,43.08,81105.246,0.0,-0.9894,1e-05,2.36043]
[1778146537050,43.08,81104.482,0.0,-0.98941,1e-05,2.35926]
[1778146537200,43.08,81104.482,0.0,-0.98941,1e-05,2.35926]
[1778146543106,43.08,81105.02,0.0,-0.9894,1e-05,2.36008]
[1778146544387,43.08,81104.168,0.0,-0.98941,1e-05,2.35878]
[1778146544450,43.08,81104.168,0.0,-0.98941,1e-05,2.35878]
[1778146545190,43.08,81104.542,0.0,-0.98941,1e-05,2.35935]
[1778146545204,43.08,81104.542,0.0,-0.98941,1e-05,2.35935]
[1778146546109,43.08,81104.838,0.0,-0.98941,1e-05,2.3598]
[1778146547200,43.08,81106.892,0.0,-0.98939,1e-05,2.36294]
[1778146552471,43.08,81106.494,0.0,-0.98939,1e-05,2.36234]
[1778146552698,43.08,81106.494,0.0,-0.98939,1e-05,2.36234]
[1778146553002,43.08,81106.494,0.0,-0.98939,1e-05,2.36234]
[1778146553053,43.08,81106.494,0.0,-0.98939,1e-05,2.36234]
[1778146553205,43.08,81106.494,0.0,-0.98939,1e-05,2.36234]
[1778146559122,43.08,81107.786,0.0,-0.98938,1e-05,2.36431]
[1778146564128,43.08,81100.414,0.0,-0.98944,1e-05,2.35305]
[1778146564187,43.08,81100.414,0.0,-0.98944,1e-05,2.35305]
[1778146564204,43.08,81100.414,0.0,-0.98944,1e-05,2.35305]
[1778146565665,43.08,81100.29,0.0,-0.98944,1e-05,2.35286]
[1778146566164,43.08,81085.07,0.0,-0.98956,1e-05,2.32974]
[1778146567165,43.08,81063.73,0.0,-0.98972,1e-05,2.29764]
[1778146568166,43.08,81054.748,0.0,-0.98979,1e-05,2.28423]
[1778146569138,43.08,81054.748,0.0,-0.98979,1e-05,2.28423]
[1778146574172,43.08,81052.536,0.0,-0.9898,1e-05,2.28094]
[1778146579177,43.08,81054.334,0.0,-0.98979,1e-05,2.28362]
[1778146581440,43.08,81054.382,0.0,-0.98979,1e-05,2.28369]
[1778146581450,43.08,81054.382,0.0,-0.98979,1e-05,2.28369]
[1778146582180,43.08,81054.704,0.0,-0.98979,1e-05,2.28417]
[1778146585885,43.08,81054.802,0.0,-0.98979,1e-05,2.28431]
[1778146585951,43.08,81054.802,0.0,-0.98979,1e-05,2.28431]
[1778146591188,43.08,81053.806,0.0,-0.9898,1e-05,2.28152]
[1778146591527,43.08,81053.806,0.0,-0.9898,1e-05,2.28152]
[1778146591698,43.08,81053.806,0.0,-0.9898,1e-05,2.28152]
[1778146593190,43.08,81043.228,0.0,-0.98988,1e-05,2.26583]
[1778146594079,43.08,81043.228,0.0,-0.98988,1e-05,2.26583]
[1778146594180,43.08,81043.228,0.0,-0.98988,1e-05,2.26583]
[1778146594200,43.08,81043.228,0.0,-0.98988,1e-05,2.26583]
[1778146600198,43.08,81041.758,0.0,-0.98989,1e-05,2.26366]
[1778146601199,43.08,81036.504,0.0,-0.98993,1e-05,2.2559]
[1778146605591,43.08,81036.112,0.0,-0.98993,1e-05,2.25532]
[1778146605699,43.08,81036.112,0.0,-0.98993,1e-05,2.25532]
[1778146611209,43.08,81036.148,0.0,-0.98993,1e-05,2.25537]
[1778146612603,43.08,81035.988,0.0,-0.98993,1e-05,2.25514]
[1778146612699,43.08,81035.988,0.0,-0.98993,1e-05,2.25514]
[1778146614665,43.08,81040.1,0.0,-0.9899,1e-05,2.2612]
[1778146616000,43.08,81040.1,0.0,-0.9899,1e-05,2.2612]
[1778146616201,43.08,81040.1,0.0,-0.9899,1e-05,2.2612]
[1778146616214,43.08,81043.03,0.0,-0.98988,1e-05,2.26554]
[1778146621685,43.08,81040.846,0.0,-0.9899,1e-05,2.26231]
[1778146621704,43.08,81040.846,0.0,-0.9899,1e-05,2.26231]
[1778146627178,43.08,81040.65,0.0,-0.9899,1e-05,2.26202]
[1778146627200,43.08,81040.65,0.0,-0.9899,1e-05,2.26202]
[1778146627986,43.08,81040.606,0.0,-0.9899,1e-05,2.26195]
[1778146628200,43.08,81040.606,0.0,-0.9899,1e-05,2.26195]
[1778146628226,43.08,81040.712,0.0,-0.9899,1e-05,2.26211]
[1778146633798,43.08,81040.41,0.0,-0.9899,1e-05,2.26166]
[1778146638833,43.08,81038.898,0.0,-0.98991,1e-05,2.25943]
[1778146641758,43.08,81038.684,0.0,-0.98991,1e-05,2.25911]
[1778146641949,43.08,81038.684,0.0,-0.98991,1e-05,2.25911]
[1778146645377,43.08,81038.878,0.0,-0.98991,1e-05,2.2594]
[1778146645449,43.08,81038.878,0.0,-0.98991,1e-05,2.2594]
[1778146646754,43.08,81038.878,0.0,-0.98991,1e-05,2.2594]
[1778146646951,43.08,81038.878,0.0,-0.98991,1e-05,2.2594]
[1778146647052,43.08,81038.878,0.0,-0.98991,1e-05,2.2594]
[1778146647897,43.08,81050.016,0.0,-0.98983,1e-05,2.27589]
[1778146649246,43.08,81045.246,0.0,-0.98986,1e-05,2.26882]
[1778146651856,43.08,81045.134,0.0,-0.98986,1e-05,2.26865]
[1778146651949,43.08,81045.134,0.0,-0.98986,1e-05,2.26865]
[1778146657254,43.08,81044.902,0.0,-0.98987,1e-05,2.26701]
[1778146661296,43.08,81044.64,0.0,-0.98987,1e-05,2.26662]
[1778146661450,43.08,81044.64,0.0,-0.98987,1e-05,2.26662]
[1778146663663,43.08,81045.374,0.0,-0.98987,1e-05,2.26771]
[1778146663764,43.08,81045.374,0.0,-0.98987,1e-05,2.26771]
[1778146668138,43.08,81046.888,0.0,-0.98986,1e-05,2.26995]
[1778146671057,43.08,81041.098,0.0,-0.9899,1e-05,2.26138]
[1778146674078,43.08,81036.86,0.0,-0.98993,1e-05,2.25513]
[1778146679256,43.08,81038.614,0.0,-0.98992,1e-05,2.25771]
[1778146680124,43.08,81037.394,0.0,-0.98993,1e-05,2.25591]
[1778146681130,43.08,81013.648,0.0,-0.9901,1e-05,2.22112]
[1778146682144,43.08,81001.526,0.0,-0.99019,1e-05,2.20352]
[1778146683148,43.08,81000.592,0.0,-0.9902,1e-05,2.20217]
[1778146684155,43.08,80987.534,0.0,-0.99029,1e-05,2.18335]
[1778146685162,43.08,80973.86,0.0,-0.99039,1e-05,2.16379]
[1778146686171,43.08,80968.954,0.0,-0.99042,1e-05,2.1568]
[1778146690962,43.08,80968.644,0.0,-0.99043,1e-05,2.15636]
[1778146691208,43.08,80968.644,0.0,-0.99043,1e-05,2.15636]
[1778146691288,43.08,80958.71,0.0,-0.9905,1e-05,2.14227]
[1778146694952,43.08,80955.81,0.0,-0.99052,1e-05,2.13817]
[1778146700268,43.08,80955.296,0.0,-0.99052,1e-05,2.13745]
[1778146701653,43.08,80954.408,0.0,-0.99053,1e-05,2.13619]
[1778146701698,43.08,80954.408,0.0,-0.99053,1e-05,2.13619]
[1778146703289,43.08,80949.966,0.0,-0.99056,1e-05,2.12993]
[1778146704250,43.08,80949.966,0.0,-0.99056,1e-05,2.12993]
[1778146704289,43.08,80949.966,0.0,-0.99056,1e-05,2.12993]
[1778146704449,43.08,80949.966,0.0,-0.99056,1e-05,2.12993]
[1778146708764,43.08,80950.372,0.0,-0.99055,1e-05,2.1305]
[1778146708950,43.08,80950.372,0.0,-0.99055,1e-05,2.1305]
[1778146712558,43.08,80949.142,0.0,-0.99057,1e-05,2.12753]
[1778146712700,43.08,80949.142,0.0,-0.99057,1e-05,2.12753]
[1778146712801,43.08,80949.142,0.0,-0.99057,1e-05,2.12753]
[1778146714162,43.08,80949.142,0.0,-0.99057,1e-05,2.12753]
[1778146714202,43.08,80949.142,0.0,-0.99057,1e-05,2.12753]
[1778146716312,43.08,80957.226,0.0,-0.99051,1e-05,2.13892]
[1778146716788,43.08,80957.226,0.0,-0.99051,1e-05,2.13892]
[1778146718453,43.08,80957.272,0.0,-0.99051,1e-05,2.13899]
[1778146719723,43.08,80957.98,0.0,-0.99051,1e-05,2.13999]
[1778146719950,43.08,80957.98,0.0,-0.99051,1e-05,2.13999]
[1778146720059,43.08,80957.98,0.0,-0.99051,1e-05,2.13999]
[1778146721316,43.08,80938.176,0.0,-0.99064,1e-05,2.11215]
[1778146722317,43.08,80932.818,0.0,-0.99068,1e-05,2.10467]
[1778146723318,43.08,80945.772,0.0,-0.99059,1e-05,2.12279]
[1778146724108,43.08,80945.772,0.0,-0.99059,1e-05,2.12279]
[1778146725320,43.08,80939.106,0.0,-0.99064,1e-05,2.11345]
[1778146725863,43.08,80939.106,0.0,-0.99064,1e-05,2.11345]
[1778146727322,43.08,80935.018,0.0,-0.99067,1e-05,2.10774]
[1778146727807,43.08,80935.018,0.0,-0.99067,1e-05,2.10774]
[1778146727949,43.08,80935.018,0.0,-0.99067,1e-05,2.10774]
[1778146728020,43.08,80935.018,0.0,-0.99067,1e-05,2.10774]
[1778146730325,43.08,80939.704,0.0,-0.99063,1e-05,2.11429]
[1778146731533,43.08,80940.944,0.0,-0.99063,1e-05,2.11602]
[1778146731699,43.08,80940.944,0.0,-0.99063,1e-05,2.11602]
[1778146732327,43.08,80946.846,0.0,-0.99058,1e-05,2.1243]
[1778146733328,43.08,80954.056,0.0,-0.99053,1e-05,2.13445]
[1778146734329,43.08,80949.982,0.0,-0.99056,1e-05,2.12871]
[1778146734712,43.08,80949.982,0.0,-0.99056,1e-05,2.12871]
[1778146734950,43.08,80949.982,0.0,-0.99056,1e-05,2.12871]
[1778146736013,43.08,80949.982,0.0,-0.99056,1e-05,2.12871]
[1778146736198,43.08,80949.982,0.0,-0.99056,1e-05,2.12871]
[1778146737332,43.08,80940.388,0.0,-0.99063,1e-05,2.11524]
[1778146739122,43.08,80936.83,0.0,-0.99065,1e-05,2.11027]
[1778146739200,43.08,80936.83,0.0,-0.99065,1e-05,2.11027]
[1778146739223,43.08,80936.83,0.0,-0.99065,1e-05,2.11027]
[1778146743287,43.08,80938.754,0.0,-0.99064,1e-05,2.11296]
[1778146743450,43.08,80936.974,0.0,-0.99065,1e-05,2.11047]
[1778146748619,43.08,80937.852,0.0,-0.99065,1e-05,2.1117]
[1778146748699,43.08,80937.852,0.0,-0.99065,1e-05,2.1117]
[1778146749347,43.08,80947.874,0.0,-0.99058,1e-05,2.12575]
[1778146750348,43.08,80965.552,0.0,-0.99045,1e-05,2.15071]
[1778146751349,43.08,80969.378,0.0,-0.99043,1e-05,2.15615]
[1778146751360,43.08,80969.378,0.0,-0.99043,1e-05,2.15615]
[1778146751449,43.08,80969.378,0.0,-0.99043,1e-05,2.15615]
[1778146755153,43.08,80969.042,0.0,-0.99043,1e-05,2.15567]
[1778146756912,43.08,80972.466,0.0,-0.9904,1e-05,2.16054]
[1778146757009,43.08,80972.466,0.0,-0.9904,1e-05,2.16054]
[1778146757627,43.08,80972.466,0.0,-0.9904,1e-05,2.16054]
[1778146759742,43.08,80971.818,0.0,-0.99041,1e-05,2.15962]
[1778146759949,43.08,80971.818,0.0,-0.99041,1e-05,2.15962]
[1778146761359,43.08,80962.424,0.0,-0.99047,1e-05,2.14628]
[1778146762360,43.08,80956.45,0.0,-0.99052,1e-05,2.13783]
[1778146763156,43.08,80956.45,0.0,-0.99052,1e-05,2.13783]
[1778146763201,43.08,80956.45,0.0,-0.99052,1e-05,2.13783]
[1778146763257,43.08,80956.45,0.0,-0.99052,1e-05,2.13783]
[1778146764363,43.08,80952.066,0.0,-0.99055,1e-05,2.13165]
[1778146769367,43.08,80946.47,0.0,-0.99059,1e-05,2.12377]
[1778146775373,43.08,80945.716,0.0,-0.9906,1e-05,2.12147]
[1778146779700,43.08,80945.612,0.0,-0.9906,1e-05,2.12133]
[1778146782494,43.08,80942.866,0.0,-0.99062,1e-05,2.11748]
[1778146782702,43.08,80942.866,0.0,-0.99062,1e-05,2.11748]
[1778146782856,43.08,80942.866,0.0,-0.99062,1e-05,2.11748]
[1778146783863,43.08,80934.404,0.0,-0.99068,1e-05,2.10564]
[1778146785395,43.08,80931.532,0.0,-0.9907,1e-05,2.10164]
[1778146785449,43.08,80931.532,0.0,-0.9907,1e-05,2.10164]
[1778146791919,43.08,80930.212,0.0,-0.9907,1e-05,2.0998]
[1778146795262,43.08,80929.85,0.0,-0.99071,1e-05,2.0993]
[1778146795360,43.08,80929.85,0.0,-0.99071,1e-05,2.0993]
[1778146795452,43.08,80929.85,0.0,-0.99071,1e-05,2.0993]
[1778146796745,43.08,80929.85,0.0,-0.99071,1e-05,2.0993]
[1778146796949,43.08,80929.85,0.0,-0.99071,1e-05,2.0993]
[1778146800415,43.08,80933.058,0.0,-0.99069,1e-05,2.10377]
[1778146800449,43.08,80933.058,0.0,-0.99069,1e-05,2.10377]
[1778146800982,43.08,80933.058,0.0,-0.99069,1e-05,2.10377]
[1778146801715,43.08,80933.058,0.0,-0.99069,1e-05,2.10377]
[1778146801974,43.08,80933.058,0.0,-0.99069,1e-05,2.10377]
[1778146807028,43.08,80926.3,0.0,-0.99073,1e-05,2.09436]
[1778146807762,43.08,80926.3,0.0,-0.99073,1e-05,2.09436]
[1778146807949,43.08,80926.3,0.0,-0.99073,1e-05,2.09436]
[1778146808035,43.08,80926.3,0.0,-0.99073,1e-05,2.09436]
[1778146808885,43.08,80926.3,0.0,-0.99073,1e-05,2.09436]
[1778146808949,43.08,80926.3,0.0,-0.99073,1e-05,2.09436]
[1778146810049,43.08,80921.178,0.0,-0.99077,1e-05,2.08726]
[1778146812063,43.08,80926.348,0.0,-0.99073,1e-05,2.09443]
[1778146813248,43.08,80926.348,0.0,-0.99073,1e-05,2.09443]
[1778146813347,43.08,80926.348,0.0,-0.99073,1e-05,2.09443]
[1778146813451,43.08,80926.348,0.0,-0.99073,1e-05,2.09443]
[1778146814351,43.08,80926.348,0.0,-0.99073,1e-05,2.09443]
[1778146814449,43.08,80926.348,0.0,-0.99073,1e-05,2.09443]
[1778146816091,43.08,80933.91,0.0,-0.99068,1e-05,2.10495]
[1778146821126,43.08,80933.306,0.0,-0.99068,1e-05,2.10411]
[1778146823186,43.08,80933.082,0.0,-0.99069,1e-05,2.1038]
[1778146823201,43.08,80933.082,0.0,-0.99069,1e-05,2.1038]
[1778146823281,43.08,80933.082,0.0,-0.99069,1e-05,2.1038]
[1778146824129,43.08,80933.082,0.0,-0.99069,1e-05,2.1038]
[1778146824201,43.08,80933.082,0.0,-0.99069,1e-05,2.1038]
[1778146825154,43.08,80925.988,0.0,-0.99073,1e-05,2.09393]
[1778146828176,43.08,80929.604,0.0,-0.99071,1e-05,2.09896]
[1778146829182,43.08,80933.156,0.0,-0.99068,1e-05,2.1039]
[1778146830189,43.08,80932.814,0.0,-0.99069,1e-05,2.10343]
[1778146831059,43.08,80932.814,0.0,-0.99069,1e-05,2.10343]
[1778146831253,43.08,80932.814,0.0,-0.99069,1e-05,2.10343]
[1778146831273,43.08,80932.814,0.0,-0.99069,1e-05,2.10219]
[1778146832203,43.08,80950.478,0.0,-0.99057,1e-05,2.12692]
[1778146834958,43.08,80951.332,0.0,-0.99056,1e-05,2.12812]
[1778146835200,43.08,80951.332,0.0,-0.99056,1e-05,2.12812]
[1778146837238,43.08,80953.062,0.0,-0.99055,1e-05,2.13056]
[1778146838245,43.08,80965.242,0.0,-0.99047,1e-05,2.14777]
[1778146840259,43.08,80968.976,0.0,-0.99044,1e-05,2.15307]
[1778146843854,43.08,80965.87,0.0,-0.99046,1e-05,2.14866]
[1778146843950,43.08,80965.87,0.0,-0.99046,1e-05,2.14866]
[1778146844287,43.08,80965.87,0.0,-0.99046,1e-05,2.14866]
[1778146845260,43.08,80965.87,0.0,-0.99046,1e-05,2.14866]
[1778146847308,43.08,80959.824,0.0,-0.9905,1e-05,2.1401]
[1778146848315,43.08,80948.068,0.0,-0.99059,1e-05,2.12353]
[1778146849038,43.08,80948.068,0.0,-0.99059,1e-05,2.12353]
[1778146849322,43.08,80948.068,0.0,-0.99059,1e-05,2.12353]
[1778146850329,43.08,80934.96,0.0,-0.99068,1e-05,2.10518]
[1778146851336,43.08,80927.114,0.0,-0.99073,1e-05,2.09426]
[1778146852343,43.08,80923.06,0.0,-0.99076,1e-05,2.08864]
[1778146856371,43.08,80930.376,0.0,-0.99071,1e-05,2.0988]
[1778146856714,43.08,80930.376,0.0,-0.99071,1e-05,2.0988]
[1778146856949,43.08,80930.376,0.0,-0.99071,1e-05,2.0988]
[1778146859392,43.08,80934.156,0.0,-0.99068,1e-05,2.10406]
[1778146860370,43.08,80934.156,0.0,-0.99068,1e-05,2.10406]
[1778146860453,43.08,80934.156,0.0,-0.99068,1e-05,2.10406]
[1778146860458,43.08,80936.21,0.0,-0.99067,1e-05,2.10693]
[1778146862509,43.08,80936.242,0.0,-0.99067,1e-05,2.10697]
[1778146862700,43.08,80936.242,0.0,-0.99067,1e-05,2.10697]
[1778146864427,43.08,80940.618,0.0,-0.99064,1e-05,2.11309]
[1778146868455,43.08,80945.208,0.0,-0.99061,1e-05,2.11952]
[1778146869462,43.08,80953.836,0.0,-0.99055,1e-05,2.13165]
[1778146870468,43.08,80957.308,0.0,-0.99052,1e-05,2.13654]
[1778146872113,43.08,80959.264,0.0,-0.99051,1e-05,2.13931]
[1778146872202,43.08,80959.264,0.0,-0.99051,1e-05,2.13931]
[1778146872267,43.08,80959.264,0.0,-0.99051,1e-05,2.13931]
[1778146873357,43.08,80959.264,0.0,-0.99051,1e-05,2.13931]
[1778146873449,43.08,80959.264,0.0,-0.99051,1e-05,2.13931]
[1778146877574,43.08,80953.356,0.0,-0.99055,1e-05,2.13097]
[1778146877701,43.08,80953.356,0.0,-0.99055,1e-05,2.13097]
[1778146878381,43.08,80953.356,0.0,-0.99055,1e-05,2.13097]
[1778146878449,43.08,80953.356,0.0,-0.99055,1e-05,2.13097]
[1778146878477,43.08,80958.054,0.0,-0.99052,1e-05,2.1376]
[1778146881480,43.08,80967.73,0.0,-0.99045,1e-05,2.1513]
[1778146881763,43.08,80967.73,0.0,-0.99045,1e-05,2.1513]
[1778146881953,43.08,80967.73,0.0,-0.99045,1e-05,2.1513]
[1778146882024,43.08,80967.73,0.0,-0.99045,1e-05,2.1513]
[1778146883306,43.08,80967.73,0.0,-0.99045,1e-05,2.1513]
[1778146883450,43.08,80967.73,0.0,-0.99045,1e-05,2.1513]
[1778146888487,43.08,80969.814,0.0,-0.99043,1e-05,2.15426]
[1778146888551,43.08,80969.814,0.0,-0.99043,1e-05,2.15426]
[1778146888707,43.08,80969.814,0.0,-0.99043,1e-05,2.15426]
[1778146889212,43.08,80969.814,0.0,-0.99043,1e-05,2.15426]
[1778146889450,43.08,80969.814,0.0,-0.99043,1e-05,2.15426]
[1778146889488,43.08,80970.48,0.0,-0.99043,1e-05,2.1552]
[1778146894493,43.08,80971.976,0.0,-0.99042,1e-05,2.15607]
[1778146898497,43.08,80987.926,0.0,-0.99031,1e-05,2.17885]
[1778146898676,43.08,80987.926,0.0,-0.99031,1e-05,2.17885]
[1778146898701,43.08,80987.926,0.0,-0.99031,1e-05,2.17885]
[1778146899498,43.08,80990.914,0.0,-0.99029,1e-05,2.18314]
[1778146900089,43.08,80990.914,0.0,-0.99029,1e-05,2.18314]
[1778146900198,43.08,80990.914,0.0,-0.99029,1e-05,2.18314]
[1778146905504,43.08,80991.724,0.0,-0.99028,1e-05,2.18431]
[1778146907506,43.08,80997.192,0.0,-0.99024,1e-05,2.19218]
[1778146910510,43.08,80993.546,0.0,-0.99027,1e-05,2.18693]
[1778146911511,43.08,80989.888,0.0,-0.9903,1e-05,2.18167]
[1778146911632,43.08,80989.888,0.0,-0.9903,1e-05,2.18167]
[1778146911699,43.08,80989.888,0.0,-0.9903,1e-05,2.18167]
[1778146912382,43.08,80989.888,0.0,-0.9903,1e-05,2.18167]
[1778146912449,43.08,80989.888,0.0,-0.9903,1e-05,2.18167]
[1778146912512,43.08,80989.61,0.0,-0.9903,1e-05,2.18127]
[1778146917386,43.08,80990.562,0.0,-0.99029,1e-05,2.18264]
[1778146917450,43.08,80990.562,0.0,-0.99029,1e-05,2.18264]
[1778146917517,43.08,80987.852,0.0,-0.99031,1e-05,2.17875]
[1778146918702,43.08,80988.472,0.0,-0.99031,1e-05,2.17964]
[1778146918950,43.08,80988.472,0.0,-0.99031,1e-05,2.17964]
[1778146923523,43.08,80984.998,0.0,-0.99033,1e-05,2.17466]
[1778146928528,43.08,80979.642,0.0,-0.99037,1e-05,2.167]
[1778146929530,43.08,80971.39,0.0,-0.99043,1e-05,2.15524]
[1778146929545,43.08,80971.39,0.0,-0.99043,1e-05,2.15524]
[1778146929700,43.08,80971.39,0.0,-0.99043,1e-05,2.15524]
[1778146930531,43.08,80964.302,0.0,-0.99048,1e-05,2.14518]
[1778146933534,43.08,80955.616,0.0,-0.99054,1e-05,2.13291]
[1778146934019,43.08,80955.616,0.0,-0.99054,1e-05,2.13291]
[1778146934147,43.08,80955.616,0.0,-0.99054,1e-05,2.13291]
[1778146937539,43.08,80951.446,0.0,-0.99057,1e-05,2.12704]
[1778146941784,43.08,80950.744,0.0,-0.99057,1e-05,2.12605]
[1778146941950,43.08,80950.744,0.0,-0.99057,1e-05,2.12605]
[1778146941968,43.08,80950.744,0.0,-0.99057,1e-05,2.12605]
[1778146942901,43.08,80950.744,0.0,-0.99057,1e-05,2.12605]
[1778146942950,43.08,80950.744,0.0,-0.99057,1e-05,2.12605]
[1778146947292,43.08,80952.012,0.0,-0.99056,1e-05,2.12783]
[1778146947450,43.08,80952.012,0.0,-0.99056,1e-05,2.12783]
[1778146947506,43.08,80952.012,0.0,-0.99056,1e-05,2.12783]
[1778146948550,43.08,80940.088,0.0,-0.99065,1e-05,2.11111]
[1778146950026,43.08,80935.534,0.0,-0.99068,1e-05,2.10475]
[1778146951033,43.08,80927.36,0.0,-0.99074,1e-05,2.09214]
[1778146952467,43.08,80927.36,0.0,-0.99074,1e-05,2.09214]
[1778146952701,43.08,80927.36,0.0,-0.99074,1e-05,2.09214]
[1778146958082,43.08,80926.954,0.0,-0.99074,1e-05,2.09158]
[1778146963020,43.08,80927.276,0.0,-0.99074,1e-05,2.09203]
[1778146963201,43.08,80927.276,0.0,-0.99074,1e-05,2.09203]
[1778146963285,43.08,80927.276,0.0,-0.99074,1e-05,2.09203]
[1778146965267,43.08,80925.914,0.0,-0.99075,1e-05,2.09014]
[1778146965450,43.08,80925.914,0.0,-0.99075,1e-05,2.09014]
[1778146969159,43.08,80924.088,0.0,-0.99076,1e-05,2.08761]
[1778146970166,43.08,80915.808,0.0,-0.99082,1e-05,2.07616]
[1778146971173,43.08,80906.03,0.0,-0.99089,1e-05,2.06271]
[1778146972183,43.08,80902.754,0.0,-0.99091,1e-05,2.05821]
[1778146973188,43.08,80891.61,0.0,-0.99098,1e-05,2.04299]
[1778146975202,43.08,80898.616,0.0,-0.99094,1e-05,2.05255]
[1778146976056,43.08,80898.616,0.0,-0.99094,1e-05,2.05255]
[1778146976199,43.08,80898.616,0.0,-0.99094,1e-05,2.05255]
[1778146976209,43.08,80898.616,0.0,-0.99094,1e-05,2.05255]
[1778146977759,43.08,80901.132,0.0,-0.99092,1e-05,2.05599]
[1778146977950,43.08,80901.132,0.0,-0.99092,1e-05,2.05599]
[1778146979230,43.08,80906.206,0.0,-0.99089,1e-05,2.06295]
[1778146982475,43.08,80906.038,0.0,-0.99089,1e-05,2.06272]
[1778146982699,43.08,80906.038,0.0,-0.99089,1e-05,2.06272]
[1778146984265,43.08,80902.764,0.0,-0.99091,1e-05,2.05823]
[1778146985272,43.08,80903.058,0.0,-0.99091,1e-05,2.05863]
[1778146985642,43.08,80903.058,0.0,-0.99091,1e-05,2.05863]
[1778146986279,43.08,80903.058,0.0,-0.99091,1e-05,2.05863]
[1778146987085,43.08,80903.058,0.0,-0.99091,1e-05,2.05863]
[1778146987948,43.08,80903.058,0.0,-0.99091,1e-05,2.05863]
[1778146988135,43.08,80903.058,0.0,-0.99091,1e-05,2.05863]
[1778146989300,43.08,80893.26,0.0,-0.99097,1e-05,2.04524]
[1778146994132,43.08,80893.078,0.0,-0.99097,1e-05,2.04499]
[1778146994200,43.08,80893.078,0.0,-0.99097,1e-05,2.04499]
[1778146994335,43.08,80893.078,0.0,-0.99097,1e-05,2.04499]
[1778146994938,43.08,80893.078,0.0,-0.99097,1e-05,2.04499]
[1778146994949,43.08,80893.078,0.0,-0.99097,1e-05,2.04499]
[1778147000390,43.08,80886.594,0.0,-0.99102,1e-05,2.03617]
[1778147001397,43.08,80876.084,0.0,-0.99109,1e-05,2.02194]
[1778147002404,43.08,80867.562,0.0,-0.99114,1e-05,2.01046]
[1778147003411,43.08,80861.112,0.0,-0.99119,1e-05,2.00181]
[1778147004418,43.08,80857.362,0.0,-0.99121,1e-05,1.99679]
[1778147006432,43.08,80857.25,0.0,-0.99121,1e-05,1.99664]
[1778147007440,43.08,80861.866,0.0,-0.99118,1e-05,2.00282]
[1778147008628,43.08,80861.866,0.0,-0.99118,1e-05,2.00282]
[1778147008689,43.08,80871.504,0.0,-0.99112,1e-05,2.01577]
[1778147008700,43.08,80871.504,0.0,-0.99112,1e-05,2.01577]
[1778147009454,43.08,80871.504,0.0,-0.99112,1e-05,2.01577]
[1778147010628,43.08,80871.504,0.0,-0.99112,1e-05,2.01577]
[1778147010700,43.08,80871.504,0.0,-0.99112,1e-05,2.01577]
[1778147012475,43.08,80875.26,0.0,-0.9911,1e-05,2.01963]
[1778147014868,43.08,80875.43,0.0,-0.9911,1e-05,2.01986]
[1778147014950,43.08,80875.43,0.0,-0.9911,1e-05,2.01986]
[1778147020531,43.08,80877.326,0.0,-0.99108,1e-05,2.02242]
[1778147021276,43.08,80877.326,0.0,-0.99108,1e-05,2.02242]
[1778147021449,43.08,80877.326,0.0,-0.99108,1e-05,2.02242]
[1778147021538,43.08,80877.326,0.0,-0.99108,1e-05,2.02242]
[1778147022605,43.08,80877.326,0.0,-0.99108,1e-05,2.02242]
[1778147022700,43.08,80877.326,0.0,-0.99108,1e-05,2.02242]
[1778147022703,43.08,80886.28,0.0,-0.99102,1e-05,2.03454]
[1778147028587,43.08,80885.988,0.0,-0.99103,1e-05,2.03414]
[1778147031611,43.08,80885.586,0.0,-0.99103,1e-05,2.0336]
[1778147032257,43.08,80885.586,0.0,-0.99103,1e-05,2.0336]
[1778147032451,43.08,80885.586,0.0,-0.99103,1e-05,2.0336]
[1778147032617,43.08,80885.586,0.0,-0.99103,1e-05,2.0336]
[1778147033628,43.08,80895.184,0.0,-0.99097,1e-05,2.04665]
[1778147035640,43.08,80892.81,0.0,-0.99098,1e-05,2.04342]
[1778147036647,43.08,80883.834,0.0,-0.99104,1e-05,2.03122]
[1778147037654,43.08,80877.114,0.0,-0.99109,1e-05,2.02213]
[1778147037768,43.08,80877.114,0.0,-0.99109,1e-05,2.02213]
[1778147037950,43.08,80877.114,0.0,-0.99109,1e-05,2.02213]
[1778147039668,43.08,80869.652,0.0,-0.99114,1e-05,2.01207]
[1778147044703,43.08,80868.12,0.0,-0.99115,1e-05,2.01002]
[1778147046717,43.08,80870.97,0.0,-0.99113,1e-05,2.01385]
[1778147048729,43.08,80874.654,0.0,-0.9911,1e-05,2.01881]
[1778147049636,43.08,80874.654,0.0,-0.9911,1e-05,2.01881]
[1778147049700,43.08,80874.654,0.0,-0.9911,1e-05,2.01881]
[1778147049730,43.08,80875.268,0.0,-0.9911,1e-05,2.01964]
[1778147051167,43.08,80876.744,0.0,-0.99109,1e-05,2.02163]
[1778147051199,43.08,80876.744,0.0,-0.99109,1e-05,2.02163]
[1778147054735,43.08,80881.784,0.0,-0.99106,1e-05,2.02845]
[1778147055554,43.08,80881.784,0.0,-0.99106,1e-05,2.02845]
[1778147055701,43.08,80881.784,0.0,-0.99106,1e-05,2.02845]
[1778147055736,43.08,80888.972,0.0,-0.99101,1e-05,2.0382]
[1778147057241,43.08,80890.726,0.0,-0.991,1e-05,2.04058]
[1778147057449,43.08,80890.726,0.0,-0.991,1e-05,2.04058]
[1778147062743,43.08,80891.7,0.0,-0.99099,1e-05,2.04191]
[1778147063744,43.08,80896.46,0.0,-0.99096,1e-05,2.04839]
[1778147064315,43.08,80896.46,0.0,-0.99096,1e-05,2.04839]
[1778147064450,43.08,80896.46,0.0,-0.99096,1e-05,2.04839]
[1778147064551,43.08,80896.46,0.0,-0.99096,1e-05,2.04839]
[1778147066747,43.08,80907.012,0.0,-0.99088,1e-05,2.06284]
[1778147066823,43.08,80907.012,0.0,-0.99088,1e-05,2.06284]
[1778147066949,43.08,80907.012,0.0,-0.99088,1e-05,2.06284]
[1778147072752,43.08,80903.88,0.0,-0.99091,1e-05,2.05732]
[1778147073598,43.08,80903.88,0.0,-0.99091,1e-05,2.05732]
[1778147073700,43.08,80903.88,0.0,-0.99091,1e-05,2.05732]
[1778147073753,43.08,80899.206,0.0,-0.99094,1e-05,2.05093]
[1778147075001,43.08,80898.79,0.0,-0.99095,1e-05,2.05036]
[1778147075202,43.08,80898.79,0.0,-0.99095,1e-05,2.05036]
[1778147079545,43.08,80900.708,0.0,-0.99093,1e-05,2.05298]
[1778147079700,43.08,80900.708,0.0,-0.99093,1e-05,2.05298]
[1778147079700,43.08,80900.708,0.0,-0.99093,1e-05,2.05298]
[1778147082478,43.08,80901.074,0.0,-0.99093,1e-05,2.05348]
[1778147082699,43.08,80901.074,0.0,-0.99093,1e-05,2.05348]
[1778147087769,43.08,80902.13,0.0,-0.99092,1e-05,2.05493]
[1778147092774,43.08,80902.444,0.0,-0.99092,1e-05,2.05536]
[1778147095563,43.08,80900.784,0.0,-0.99093,1e-05,2.05309]
[1778147095701,43.08,80900.784,0.0,-0.99093,1e-05,2.05309]
[1778147095769,43.08,80900.784,0.0,-0.99093,1e-05,2.05309]
[1778147096778,43.08,80896.092,0.0,-0.99096,1e-05,2.04668]
[1778147097002,43.08,80896.092,0.0,-0.99096,1e-05,2.04668]
[1778147097223,43.08,80896.092,0.0,-0.99096,1e-05,2.04668]
[1778147102342,43.08,80894.102,0.0,-0.99098,1e-05,2.04397]
[1778147102415,43.08,80894.102,0.0,-0.99098,1e-05,2.04397]
[1778147102443,43.08,80894.102,0.0,-0.99098,1e-05,2.04397]
[1778147103849,43.08,80896.136,0.0,-0.99096,1e-05,2.04674]
[1778147103951,43.08,80896.136,0.0,-0.99096,1e-05,2.04674]
[1778147109091,43.08,80894.56,0.0,-0.99097,1e-05,2.04459]
[1778147109200,43.08,80894.56,0.0,-0.99097,1e-05,2.04459]
[1778147109300,43.08,80894.56,0.0,-0.99097,1e-05,2.04459]
[1778147110243,43.08,80894.56,0.0,-0.99097,1e-05,2.04459]
[1778147110450,43.08,80894.56,0.0,-0.99097,1e-05,2.04459]
[1778147115155,43.08,80894.168,0.0,-0.99098,1e-05,2.04406]
[1778147115201,43.08,80894.168,0.0,-0.99098,1e-05,2.04406]
[1778147115252,43.08,80894.168,0.0,-0.99098,1e-05,2.04406]
[1778147116054,43.08,80894.168,0.0,-0.99098,1e-05,2.04406]
[1778147116202,43.08,80894.168,0.0,-0.99098,1e-05,2.04406]
[1778147117211,43.08,80898.868,0.0,-0.99095,1e-05,2.05047]
[1778147118987,43.08,80898.692,0.0,-0.99095,1e-05,2.05023]
[1778147119202,43.08,80898.692,0.0,-0.99095,1e-05,2.05023]
[1778147119734,43.08,80898.692,0.0,-0.99095,1e-05,2.05023]
[1778147119761,43.08,80898.692,0.0,-0.99095,1e-05,2.05023]
[1778147119951,43.08,80898.692,0.0,-0.99095,1e-05,2.05023]
[1778147120805,43.08,80904.32,0.0,-0.99091,1e-05,2.05793]
[1778147125267,43.08,80902.468,0.0,-0.99092,1e-05,2.05539]
[1778147125948,43.08,80902.468,0.0,-0.99092,1e-05,2.05539]
[1778147126202,43.08,80902.468,0.0,-0.99092,1e-05,2.05539]
[1778147126274,43.08,80902.468,0.0,-0.99092,1e-05,2.05539]
[1778147127377,43.08,80902.468,0.0,-0.99092,1e-05,2.05539]
[1778147127450,43.08,80902.468,0.0,-0.99092,1e-05,2.05539]
[1778147133328,43.08,80903.556,0.0,-0.99092,1e-05,2.05567]
[1778147135342,43.08,80901.642,0.0,-0.99093,1e-05,2.05305]
[1778147136082,43.08,80901.642,0.0,-0.99093,1e-05,2.05305]
[1778147136203,43.08,80901.642,0.0,-0.99093,1e-05,2.05305]
[1778147137201,43.08,80901.642,0.0,-0.99093,1e-05,2.05305]
[1778147137356,43.08,80901.642,0.0,-0.99093,1e-05,2.05305]
[1778147138363,43.08,80894.052,0.0,-0.99098,1e-05,2.04269]
[1778147143018,43.08,80894.074,0.0,-0.99098,1e-05,2.04272]
[1778147143202,43.08,80894.074,0.0,-0.99098,1e-05,2.04272]
[1778147144405,43.08,80886.036,0.0,-0.99104,1e-05,2.0318]
[1778147149440,43.08,80885.026,0.0,-0.99104,1e-05,2.03043]
[1778147149943,43.08,80885.026,0.0,-0.99104,1e-05,2.03043]
[1778147149949,43.08,80885.026,0.0,-0.99104,1e-05,2.03043]
[1778147150718,43.08,80885.026,0.0,-0.99104,1e-05,2.03043]
[1778147150750,43.08,80885.026,0.0,-0.99104,1e-05,2.03043]
[1778147150948,43.08,80885.026,0.0,-0.99104,1e-05,2.03043]
[1778147157496,43.08,80885.108,0.0,-0.99104,1e-05,2.03054]
[1778147158637,43.08,80885.108,0.0,-0.99104,1e-05,2.03054]
[1778147158700,43.08,80885.108,0.0,-0.99104,1e-05,2.03054]
[1778147162531,43.08,80889.168,0.0,-0.99102,1e-05,2.03605]
[1778147163619,43.08,80889.168,0.0,-0.99102,1e-05,2.03605]
[1778147163701,43.08,80889.168,0.0,-0.99102,1e-05,2.03605]
[1778147163756,43.08,80889.168,0.0,-0.99102,1e-05,2.03605]
[1778147163777,43.08,80889.168,0.0,-0.99102,1e-05,2.03605]
[1778147163949,43.08,80889.168,0.0,-0.99102,1e-05,2.03605]
[1778147165552,43.08,80893.088,0.0,-0.99099,1e-05,2.04138]
[1778147170557,43.08,80892.248,0.0,-0.991,1e-05,2.04023]
[1778147170704,43.08,80892.248,0.0,-0.991,1e-05,2.04023]
[1778147173223,43.08,80895.496,0.0,-0.99097,1e-05,2.04466]
[1778147173451,43.08,80895.496,0.0,-0.99097,1e-05,2.04466]
[1778147174615,43.08,80902.152,0.0,-0.99093,1e-05,2.05374]
[1778147175192,43.08,80902.152,0.0,-0.99093,1e-05,2.05374]
[1778147175200,43.08,80902.152,0.0,-0.99093,1e-05,2.05374]
[1778147175622,43.08,80902.152,0.0,-0.99093,1e-05,2.05374]
[1778147180657,43.08,80904.278,0.0,-0.99091,1e-05,2.05665]
[1778147185692,43.08,80904.082,0.0,-0.99092,1e-05,2.05639]
[1778147187340,43.08,80903.676,0.0,-0.99092,1e-05,2.05583]
[1778147187449,43.08,80903.676,0.0,-0.99092,1e-05,2.05583]
[1778147188714,43.08,80898.198,0.0,-0.99096,1e-05,2.04834]
[1778147193749,43.08,80900.234,0.0,-0.99095,1e-05,2.04991]
[1778147196334,43.08,80899.9,0.0,-0.99095,1e-05,2.04945]
[1778147196450,43.08,80899.9,0.0,-0.99095,1e-05,2.04945]
[1778147198519,43.08,80900.298,0.0,-0.99095,1e-05,2.05]
[1778147198701,43.08,80900.298,0.0,-0.99095,1e-05,2.05]
[1778147198784,43.08,80900.298,0.0,-0.99095,1e-05,2.05]
[1778147203820,43.08,80900.586,0.0,-0.99094,1e-05,2.05039]
[1778147206117,43.08,80898.328,0.0,-0.99096,1e-05,2.04731]
[1778147206200,43.08,80898.328,0.0,-0.99096,1e-05,2.04731]
[1778147211876,43.08,80900.148,0.0,-0.99095,1e-05,2.04979]
[1778147215923,43.08,80899.858,0.0,-0.99095,1e-05,2.0494]
[1778147215950,43.08,80899.858,0.0,-0.99095,1e-05,2.0494]
[1778147217883,43.08,80899.404,0.0,-0.99095,1e-05,2.04878]
[1778147217909,43.08,80899.404,0.0,-0.99095,1e-05,2.04878]
[1778147217951,43.08,80899.404,0.0,-0.99095,1e-05,2.04878]
[1778147223089,43.08,80897.764,0.0,-0.99096,1e-05,2.04654]
[1778147223200,43.08,80897.764,0.0,-0.99096,1e-05,2.04654]
[1778147228921,43.08,80897.784,0.0,-0.99096,1e-05,2.04657]
[1778147233842,43.08,80897.826,0.0,-0.99096,1e-05,2.04662]
[1778147233949,43.08,80897.826,0.0,-0.99096,1e-05,2.04662]
[1778147235747,43.08,80899.878,0.0,-0.99095,1e-05,2.04942]
[1778147235772,43.08,80899.878,0.0,-0.99095,1e-05,2.04942]
[1778147235951,43.08,80899.878,0.0,-0.99095,1e-05,2.04942]
[1778147239932,43.08,80907.208,0.0,-0.9909,1e-05,2.05945]
[1778147240708,43.08,80907.208,0.0,-0.9909,1e-05,2.05945]
[1778147240949,43.08,80907.208,0.0,-0.9909,1e-05,2.05945]
[1778147241934,43.08,80911.912,0.0,-0.99087,1e-05,2.06591]
[1778147246941,43.08,80911.918,0.0,-0.99087,1e-05,2.06592]
[1778147249505,43.08,80914.638,0.0,-0.99085,1e-05,2.06966]
[1778147249707,43.08,80914.638,0.0,-0.99085,1e-05,2.06966]
[1778147251502,43.08,80914.456,0.0,-0.99085,1e-05,2.06941]
[1778147251700,43.08,80914.456,0.0,-0.99085,1e-05,2.06941]
[1778147251801,43.08,80914.456,0.0,-0.99086,1e-05,2.06819]
[1778147256951,43.08,80914.428,0.0,-0.99086,1e-05,2.06815]
[1778147258361,43.08,80915.592,0.0,-0.99085,1e-05,2.06975]
[1778147258449,43.08,80915.592,0.0,-0.99085,1e-05,2.06975]
[1778147260955,43.08,80921.006,0.0,-0.99081,1e-05,2.07721]
[1778147263766,43.08,80921.228,0.0,-0.99081,1e-05,2.07752]
[1778147263951,43.08,80921.228,0.0,-0.99081,1e-05,2.07752]
[1778147263958,43.08,80920.736,0.0,-0.99081,1e-05,2.07684]
[1778147266892,43.08,80921.844,0.0,-0.9908,1e-05,2.07837]
[1778147266950,43.08,80921.844,0.0,-0.9908,1e-05,2.07837]
[1778147269964,43.08,80928.396,0.0,-0.99076,1e-05,2.08743]
[1778147270215,43.08,80928.396,0.0,-0.99076,1e-05,2.08743]
[1778147270450,43.08,80928.396,0.0,-0.99076,1e-05,2.08743]
[1778147270551,43.08,80928.396,0.0,-0.99076,1e-05,2.08743]
[1778147271748,43.08,80928.396,0.0,-0.99076,1e-05,2.08743]
[1778147271950,43.08,80928.396,0.0,-0.99076,1e-05,2.08743]
[1778147271966,43.08,80933.77,0.0,-0.99072,1e-05,2.09489]
[1778147275859,43.08,80933.992,0.0,-0.99072,1e-05,2.0952]
[1778147275950,43.08,80933.992,0.0,-0.99072,1e-05,2.0952]
[1778147275970,43.08,80934.436,0.0,-0.99072,1e-05,2.09582]
[1778147276448,43.08,80934.436,0.0,-0.99072,1e-05,2.09582]
[1778147276700,43.08,80934.436,0.0,-0.99072,1e-05,2.09582]
[1778147281179,43.08,80931.59,0.0,-0.99074,1e-05,2.09186]
[1778147281201,43.08,80931.59,0.0,-0.99074,1e-05,2.09186]
[1778147283660,43.08,80932.376,0.0,-0.99073,1e-05,2.09296]
[1778147283701,43.08,80932.376,0.0,-0.99073,1e-05,2.09296]
[1778147283802,43.08,80932.376,0.0,-0.99073,1e-05,2.09296]
[1778147285388,43.08,80928.408,0.0,-0.99076,1e-05,2.08745]
[1778147286570,43.08,80928.408,0.0,-0.99076,1e-05,2.08745]
[1778147286699,43.08,80928.408,0.0,-0.99076,1e-05,2.08745]
[1778147290423,43.08,80934.356,0.0,-0.99072,1e-05,2.09571]
[1778147292870,43.08,80933.806,0.0,-0.99072,1e-05,2.09494]
[1778147292949,43.08,80933.806,0.0,-0.99072,1e-05,2.09494]
[1778147294229,43.08,80932.996,0.0,-0.99073,1e-05,2.09382]
[1778147294449,43.08,80932.996,0.0,-0.99073,1e-05,2.09382]
[1778147294451,43.08,80932.996,0.0,-0.99073,1e-05,2.09382]
[1778147298035,43.08,80932.762,0.0,-0.99073,1e-05,2.09349]
[1778147298201,43.08,80932.762,0.0,-0.99073,1e-05,2.09349]
[1778147301869,43.08,80933.068,0.0,-0.99073,1e-05,2.09392]
[1778147301949,43.08,80933.068,0.0,-0.99073,1e-05,2.09392]
[1778147302507,43.08,80938.318,0.0,-0.99069,1e-05,2.10122]
[1778147303514,43.08,80944.936,0.0,-0.99065,1e-05,2.11046]
[1778147305113,43.08,80944.598,0.0,-0.99065,1e-05,2.10999]
[1778147305200,43.08,80944.598,0.0,-0.99065,1e-05,2.10999]
[1778147306535,43.08,80933.916,0.0,-0.99072,1e-05,2.0951]
[1778147307414,43.08,80933.916,0.0,-0.99072,1e-05,2.0951]
[1778147307451,43.08,80933.916,0.0,-0.99072,1e-05,2.0951]
[1778147307542,43.08,80933.916,0.0,-0.99072,1e-05,2.0951]
[1778147308549,43.08,80922.452,0.0,-0.9908,1e-05,2.07921]
[1778147310342,43.08,80923.128,0.0,-0.9908,1e-05,2.08014]
[1778147310450,43.08,80923.128,0.0,-0.9908,1e-05,2.08014]
[1778147312577,43.08,80926.474,0.0,-0.99078,1e-05,2.08354]
[1778147315111,43.08,80926.734,0.0,-0.99078,1e-05,2.0839]
[1778147315200,43.08,80926.734,0.0,-0.99078,1e-05,2.0839]
[1778147315598,43.08,80926.734,0.0,-0.99078,1e-05,2.0839]
[1778147317057,43.08,80928.202,0.0,-0.99077,1e-05,2.08594]
[1778147317201,43.08,80928.202,0.0,-0.99077,1e-05,2.08594]
[1778147322647,43.08,80930.908,0.0,-0.99075,1e-05,2.08969]
[1778147324614,43.08,80930.436,0.0,-0.99075,1e-05,2.08903]
[1778147326815,43.08,80930.874,0.0,-0.99075,1e-05,2.08964]
[1778147326950,43.08,80930.874,0.0,-0.99075,1e-05,2.08964]
[1778147327024,43.08,80931.508,0.0,-0.99074,1e-05,2.09052]
[1778147332717,43.08,80932.694,0.0,-0.99074,1e-05,2.09217]
[1778147336745,43.08,80926.688,0.0,-0.99078,1e-05,2.08384]
[1778147339766,43.08,80931.558,0.0,-0.99074,1e-05,2.09059]
[1778147344803,43.08,80935.19,0.0,-0.99072,1e-05,2.09563]
[1778147349839,43.08,80937.098,0.0,-0.99071,1e-05,2.09829]
[1778147354874,43.08,80936.388,0.0,-0.99071,1e-05,2.0973]
[1778147359909,43.08,80941.784,0.0,-0.99067,1e-05,2.10482]
[1778147360917,43.08,80945.616,0.0,-0.99065,1e-05,2.11017]
[1778147364944,43.08,80950.378,0.0,-0.99061,1e-05,2.11684]
[1778147369980,43.08,80949.418,0.0,-0.99062,1e-05,2.11549]
[1778147370384,43.08,80949.418,0.0,-0.99062,1e-05,2.11549]
[1778147370986,43.08,80949.418,0.0,-0.99062,1e-05,2.11549]
[1778147372038,43.08,80949.418,0.0,-0.99062,1e-05,2.11549]
[1778147372072,43.08,80964.746,0.0,-0.99052,1e-05,2.13581]
[1778147372297,43.08,80964.746,0.0,-0.99052,1e-05,2.13581]
[1778147372555,43.08,80964.746,0.0,-0.99052,1e-05,2.13581]
[1778147372763,43.08,80964.746,0.0,-0.99052,1e-05,2.13581]
[1778147373743,43.08,80964.746,0.0,-0.99052,1e-05,2.13581]
[1778147379044,43.08,80962.562,0.0,-0.99053,1e-05,2.13273]
[1778147381058,43.08,80959.19,0.0,-0.99056,1e-05,2.12797]
[1778147382055,43.08,80959.19,0.0,-0.99056,1e-05,2.12797]
[1778147382082,43.08,80954.242,0.0,-0.99059,1e-05,2.12102]
[1778147382200,43.08,80954.242,0.0,-0.99059,1e-05,2.12102]
[1778147385878,43.08,80956.52,0.0,-0.99058,1e-05,2.12422]
[1778147385950,43.08,80956.52,0.0,-0.99058,1e-05,2.12422]
[1778147386052,43.08,80956.52,0.0,-0.99058,1e-05,2.12422]
[1778147390857,43.08,80955.59,0.0,-0.99058,1e-05,2.12291]
[1778147390951,43.08,80955.59,0.0,-0.99058,1e-05,2.12291]
[1778147393092,43.08,80959.824,0.0,-0.99055,1e-05,2.12887]
[1778147397117,43.08,80962.042,0.0,-0.99054,1e-05,2.13199]
[1778147397213,43.08,80962.042,0.0,-0.99054,1e-05,2.13199]
[1778147397222,43.08,80962.042,0.0,-0.99054,1e-05,2.13199]
[1778147397448,43.08,80962.042,0.0,-0.99054,1e-05,2.13199]
[1778147397549,43.08,80962.042,0.0,-0.99054,1e-05,2.13199]
[1778147402101,43.08,80967.606,0.0,-0.9905,1e-05,2.13985]
[1778147402573,43.08,80967.606,0.0,-0.9905,1e-05,2.13985]
[1778147402700,43.08,80967.606,0.0,-0.9905,1e-05,2.13985]
[1778147402765,43.08,80967.606,0.0,-0.9905,1e-05,2.13985]
[1778147402950,43.08,80967.606,0.0,-0.9905,1e-05,2.13985]
[1778147403051,43.08,80967.606,0.0,-0.9905,1e-05,2.13985]
[1778147405104,43.08,80972.74,0.0,-0.99046,1e-05,2.14712]
[1778147407381,43.08,80970.99,0.0,-0.99047,1e-05,2.14464]
[1778147407449,43.08,80970.99,0.0,-0.99047,1e-05,2.14464]
[1778147408107,43.08,80971.114,0.0,-0.99047,1e-05,2.14482]
[1778147408546,43.08,80971.114,0.0,-0.99047,1e-05,2.14482]
[1778147408699,43.08,80971.114,0.0,-0.99047,1e-05,2.14482]
[1778147410109,43.08,80964.172,0.0,-0.99052,1e-05,2.135]
[1778147412431,43.08,80961.912,0.0,-0.99054,1e-05,2.13181]
[1778147412451,43.08,80961.912,0.0,-0.99054,1e-05,2.13181]
[1778147412562,43.08,80961.912,0.0,-0.99054,1e-05,2.13181]
[1778147412700,43.08,80961.912,0.0,-0.99054,1e-05,2.13181]
[1778147412786,43.08,80961.912,0.0,-0.99054,1e-05,2.13181]
[1778147418117,43.08,80959.72,0.0,-0.99055,1e-05,2.12872]
[1778147419509,43.08,80960.256,0.0,-0.99055,1e-05,2.12948]
[1778147419700,43.08,80960.256,0.0,-0.99055,1e-05,2.12948]
[1778147419809,43.08,80960.256,0.0,-0.99055,1e-05,2.12948]
[1778147419950,43.08,80960.256,0.0,-0.99055,1e-05,2.12948]
[1778147420016,43.08,80960.256,0.0,-0.99055,1e-05,2.12948]
[1778147425124,43.08,80959.65,0.0,-0.99055,1e-05,2.12862]
[1778147426125,43.08,80954.244,0.0,-0.99059,1e-05,2.12102]
[1778147427126,43.08,80934.818,0.0,-0.99073,1e-05,2.09389]
[1778147428127,43.08,80930.328,0.0,-0.99076,1e-05,2.08765]
[1778147433134,43.08,80931.166,0.0,-0.99076,1e-05,2.08759]
[1778147433541,43.08,80931.166,0.0,-0.99076,1e-05,2.08759]
[1778147433701,43.08,80931.166,0.0,-0.99076,1e-05,2.08759]
[1778147433992,43.08,80931.166,0.0,-0.99076,1e-05,2.08759]
[1778147434025,43.08,80931.166,0.0,-0.99076,1e-05,2.08759]
[1778147434199,43.08,80931.166,0.0,-0.99076,1e-05,2.08759]
[1778147440139,43.08,80934.102,0.0,-0.99074,1e-05,2.09166]
[1778147441241,43.08,80935.282,0.0,-0.99073,1e-05,2.0933]
[1778147441451,43.08,80935.282,0.0,-0.99073,1e-05,2.0933]
[1778147441837,43.08,80935.282,0.0,-0.99073,1e-05,2.0933]
[1778147441950,43.08,80935.282,0.0,-0.99073,1e-05,2.0933]
[1778147442051,43.08,80935.282,0.0,-0.99073,1e-05,2.0933]
[1778147443142,43.08,80931.116,0.0,-0.99076,1e-05,2.08752]
[1778147447793,43.08,80931.854,0.0,-0.99075,1e-05,2.08854]
[1778147447954,43.08,80931.854,0.0,-0.99075,1e-05,2.08854]
[1778147448053,43.08,80931.854,0.0,-0.99075,1e-05,2.08854]
[1778147448057,43.08,80931.854,0.0,-0.99075,1e-05,2.08854]
[1778147448201,43.08,80931.854,0.0,-0.99075,1e-05,2.08854]
[1778147454152,43.08,80933.29,0.0,-0.99074,1e-05,2.09053]
[1778147459200,43.08,80932.512,0.0,-0.99075,1e-05,2.08945]
[1778147459464,43.08,80932.512,0.0,-0.99075,1e-05,2.08945]
[1778147460158,43.08,80931.856,0.0,-0.99075,1e-05,2.08854]
[1778147461627,43.08,80926.316,0.0,-0.99079,1e-05,2.08087]
[1778147463161,43.08,80920.706,0.0,-0.99083,1e-05,2.07313]
[1778147464648,43.08,80925.336,0.0,-0.9908,1e-05,2.07952]
[1778147465700,43.08,80925.336,0.0,-0.9908,1e-05,2.07952]
[1778147465953,43.08,80925.336,0.0,-0.9908,1e-05,2.07952]
[1778147466662,43.08,80930.29,0.0,-0.99076,1e-05,2.08637]
[1778147470377,43.08,80929.91,0.0,-0.99077,1e-05,2.08584]
[1778147470451,43.08,80929.91,0.0,-0.99077,1e-05,2.08584]
[1778147470571,43.08,80929.91,0.0,-0.99077,1e-05,2.08584]
[1778147470700,43.08,80929.91,0.0,-0.99077,1e-05,2.08584]
[1778147470729,43.08,80929.91,0.0,-0.99077,1e-05,2.08584]
[1778147476517,43.08,80930.484,0.0,-0.99076,1e-05,2.08664]
[1778147476702,43.08,80930.484,0.0,-0.99076,1e-05,2.08664]
[1778147476805,43.08,80930.484,0.0,-0.99076,1e-05,2.08664]
[1778147476951,43.08,80930.484,0.0,-0.99076,1e-05,2.08664]
[1778147477045,43.08,80930.484,0.0,-0.99076,1e-05,2.08664]
[1778147480730,43.08,80930.73,0.0,-0.99076,1e-05,2.08698]
[1778147480845,43.08,80930.73,0.0,-0.99076,1e-05,2.08698]
[1778147480949,43.08,80930.73,0.0,-0.99076,1e-05,2.08698]
[1778147481050,43.08,80930.73,0.0,-0.99076,1e-05,2.08698]
[1778147486802,43.08,80939.136,0.0,-0.9907,1e-05,2.09866]
[1778147487809,43.08,80945.172,0.0,-0.99066,1e-05,2.10708]
[1778147488206,43.08,80945.172,0.0,-0.99066,1e-05,2.10708]
[1778147488396,43.08,80945.172,0.0,-0.99066,1e-05,2.10708]
[1778147488457,43.08,80945.172,0.0,-0.99066,1e-05,2.10708]
[1778147488816,43.08,80945.172,0.0,-0.99066,1e-05,2.10708]
[1778147492920,43.08,80947.544,0.0,-0.99065,1e-05,2.10915]
[1778147492951,43.08,80947.544,0.0,-0.99065,1e-05,2.10915]
[1778147492964,43.08,80947.544,0.0,-0.99065,1e-05,2.10915]
[1778147493052,43.08,80947.544,0.0,-0.99065,1e-05,2.10915]
[1778147493202,43.08,80947.544,0.0,-0.99065,1e-05,2.10915]
[1778147498887,43.08,80948.842,0.0,-0.99064,1e-05,2.11097]
[1778147500463,43.08,80948.994,0.0,-0.99064,1e-05,2.11118]
[1778147500700,43.08,80948.994,0.0,-0.99064,1e-05,2.11118]
[1778147500843,43.08,80948.994,0.0,-0.99064,1e-05,2.11118]
[1778147500950,43.08,80948.994,0.0,-0.99064,1e-05,2.11118]
[1778147501051,43.08,80948.994,0.0,-0.99064,1e-05,2.11118]
[1778147506942,43.08,80950.272,0.0,-0.99063,1e-05,2.11297]
[1778147509983,43.08,80953.506,0.0,-0.99061,1e-05,2.1175]
[1778147510200,43.08,80953.506,0.0,-0.99061,1e-05,2.1175]
[1778147510207,43.08,80953.526,0.0,-0.99061,1e-05,2.11753]
[1778147510248,43.08,80953.526,0.0,-0.99061,1e-05,2.11753]
[1778147510450,43.08,80953.526,0.0,-0.99061,1e-05,2.11753]
[1778147513991,43.08,80952.528,0.0,-0.99061,1e-05,2.11613]
[1778147514444,43.08,80952.528,0.0,-0.99061,1e-05,2.11613]
[1778147514451,43.08,80952.528,0.0,-0.99061,1e-05,2.11613]
[1778147514701,43.08,80952.528,0.0,-0.99061,1e-05,2.11613]
[1778147514953,43.08,80952.528,0.0,-0.99061,1e-05,2.11613]
[1778147514998,43.08,80952.528,0.0,-0.99061,1e-05,2.11613]
[1778147516008,43.08,80944.248,0.0,-0.99067,1e-05,2.10455]
[1778147519084,43.08,80943.018,0.0,-0.99068,1e-05,2.10283]
[1778147519203,43.08,80943.018,0.0,-0.99068,1e-05,2.10283]
[1778147519216,43.08,80938.054,0.0,-0.99071,1e-05,2.09592]
[1778147522048,43.08,80933.426,0.0,-0.99075,1e-05,2.08949]
[1778147523055,43.08,80929.936,0.0,-0.99077,1e-05,2.08465]
[1778147524062,43.08,80921.472,0.0,-0.99083,1e-05,2.07296]
[1778147528094,43.08,80920.546,0.0,-0.99083,1e-05,2.07168]
[1778147529101,43.08,80910.71,0.0,-0.9909,1e-05,2.05816]
[1778147530108,43.08,80897.88,0.0,-0.99099,1e-05,2.04064]
[1778147535143,43.08,80903.666,0.0,-0.99095,1e-05,2.04853]
[1778147536150,43.08,80908.476,0.0,-0.99092,1e-05,2.0551]
[1778147541185,43.08,80909.124,0.0,-0.99091,1e-05,2.05599]
[1778147541696,43.08,80909.124,0.0,-0.99091,1e-05,2.05599]
[1778147541951,43.08,80909.124,0.0,-0.99091,1e-05,2.05599]
[1778147545213,43.08,80912.822,0.0,-0.99089,1e-05,2.06106]
[1778147550248,43.08,80914.282,0.0,-0.99088,1e-05,2.06307]
[1778147554252,43.08,80919.284,0.0,-0.99085,1e-05,2.06872]
[1778147555186,43.08,80919.284,0.0,-0.99085,1e-05,2.06872]
[1778147555200,43.08,80919.284,0.0,-0.99085,1e-05,2.06872]
[1778147555210,43.08,80919.284,0.0,-0.99085,1e-05,2.06872]
[1778147555492,43.08,80919.284,0.0,-0.99085,1e-05,2.06872]
[1778147555701,43.08,80919.284,0.0,-0.99085,1e-05,2.06872]
[1778147558225,43.08,80918.058,0.0,-0.99086,1e-05,2.06703]
[1778147558234,43.08,80918.058,0.0,-0.99086,1e-05,2.06703]
[1778147558256,43.08,80916.062,0.0,-0.99087,1e-05,2.06429]
[1778147558449,43.08,80916.062,0.0,-0.99087,1e-05,2.06429]
[1778147564262,43.08,80918.124,0.0,-0.99086,1e-05,2.06712]
[1778147564465,43.08,80918.124,0.0,-0.99086,1e-05,2.06712]
[1778147564571,43.08,80918.124,0.0,-0.99086,1e-05,2.06712]
[1778147564700,43.08,80918.124,0.0,-0.99086,1e-05,2.06712]
[1778147564737,43.08,80918.124,0.0,-0.99086,1e-05,2.06712]
[1778147570268,43.08,80917.338,0.0,-0.99086,1e-05,2.06604]
[1778147574727,43.08,80918.872,0.0,-0.99085,1e-05,2.06815]
[1778147574950,43.08,80918.872,0.0,-0.99085,1e-05,2.06815]
[1778147575026,43.08,80918.872,0.0,-0.99085,1e-05,2.06815]
[1778147575460,43.08,80918.872,0.0,-0.99085,1e-05,2.06815]
[1778147575699,43.08,80918.872,0.0,-0.99085,1e-05,2.06815]
[1778147577276,43.08,80926.032,0.0,-0.9908,1e-05,2.07803]
[1778147582281,43.08,80925.618,0.0,-0.99081,1e-05,2.07745]
[1778147584283,43.08,80931.372,0.0,-0.99077,1e-05,2.08541]
[1778147589291,43.08,80931.276,0.0,-0.99077,1e-05,2.08528]
[1778147589760,43.08,80931.276,0.0,-0.99077,1e-05,2.08528]
[1778147589951,43.08,80931.276,0.0,-0.99077,1e-05,2.08528]
[1778147590134,43.08,80931.276,0.0,-0.99077,1e-05,2.08528]
[1778147590201,43.08,80931.276,0.0,-0.99077,1e-05,2.08528]
[1778147590205,43.08,80931.276,0.0,-0.99077,1e-05,2.08528]
[1778147595297,43.08,80931.132,0.0,-0.99077,1e-05,2.08508]
[1778147600302,43.08,80929.682,0.0,-0.99078,1e-05,2.08307]
[1778147601303,43.08,80917.374,0.0,-0.99086,1e-05,2.06609]
[1778147602925,43.08,80914.028,0.0,-0.99088,1e-05,2.0615]
[1778147602950,43.08,80914.028,0.0,-0.99088,1e-05,2.0615]
[1778147603196,43.08,80914.028,0.0,-0.99088,1e-05,2.0615]
[1778147603290,43.08,80914.028,0.0,-0.99088,1e-05,2.0615]
[1778147603450,43.08,80914.028,0.0,-0.99088,1e-05,2.0615]
[1778147604306,43.08,80917.896,0.0,-0.99086,1e-05,2.06681]
[1778147606308,43.08,80923.6,0.0,-0.99082,1e-05,2.07467]
[1778147607853,43.08,80923.764,0.0,-0.99082,1e-05,2.07489]
[1778147607951,43.08,80923.764,0.0,-0.99082,1e-05,2.07489]
[1778147608194,43.08,80923.764,0.0,-0.99082,1e-05,2.07489]
[1778147608202,43.08,80923.764,0.0,-0.99082,1e-05,2.07489]
[1778147608296,43.08,80923.764,0.0,-0.99082,1e-05,2.07489]
[1778147609313,43.08,80917.472,0.0,-0.99086,1e-05,2.06623]
[1778147614318,43.08,80917.696,0.0,-0.99086,1e-05,2.06532]
[1778147617966,43.08,80917.394,0.0,-0.99087,1e-05,2.0649]
[1778147618201,43.08,80917.394,0.0,-0.99087,1e-05,2.0649]
[1778147618264,43.08,80917.394,0.0,-0.99087,1e-05,2.0649]
[1778147618323,43.08,80917.518,0.0,-0.99087,1e-05,2.06507]
[1778147618451,43.08,80917.518,0.0,-0.99087,1e-05,2.06507]
[1778147624769,43.08,80917.316,0.0,-0.99087,1e-05,2.06479]
[1778147630335,43.08,80920.186,0.0,-0.99085,1e-05,2.06874]
[1778147635340,43.08,80919.88,0.0,-0.99085,1e-05,2.06832]
[1778147637452,43.08,80919.936,0.0,-0.99085,1e-05,2.0684]
[1778147637632,43.08,80919.936,0.0,-0.99085,1e-05,2.0684]
[1778147637700,43.08,80919.936,0.0,-0.99085,1e-05,2.0684]
[1778147637860,43.08,80919.936,0.0,-0.99085,1e-05,2.0684]
[1778147642895,43.08,80922.244,0.0,-0.99083,1e-05,2.07157]
[1778147644266,43.08,80922.244,0.0,-0.99083,1e-05,2.07157]
[1778147644349,43.08,80923.604,0.0,-0.99082,1e-05,2.07345]
[1778147644451,43.08,80923.604,0.0,-0.99082,1e-05,2.07345]
[1778147644700,43.08,80923.604,0.0,-0.99082,1e-05,2.07345]
[1778147651356,43.08,80920.892,0.0,-0.99084,1e-05,2.06971]
[1778147654041,43.08,80920.994,0.0,-0.99084,1e-05,2.06985]
[1778147654181,43.08,80920.994,0.0,-0.99084,1e-05,2.06985]
[1778147654200,43.08,80920.994,0.0,-0.99084,1e-05,2.06985]
[1778147654204,43.08,80920.994,0.0,-0.99084,1e-05,2.06985]
[1778147654979,43.08,80926.748,0.0,-0.9908,1e-05,2.07779]
[1778147655986,43.08,80930.026,0.0,-0.99078,1e-05,2.08232]
[1778147658000,43.08,80934.134,0.0,-0.99075,1e-05,2.08801]
[1778147659007,43.08,80940.99,0.0,-0.9907,1e-05,2.09754]
[1778147659713,43.08,80940.99,0.0,-0.9907,1e-05,2.09754]
[1778147659953,43.08,80940.99,0.0,-0.9907,1e-05,2.09754]
[1778147660015,43.08,80940.99,0.0,-0.9907,1e-05,2.09754]
[1778147661033,43.08,80940.99,0.0,-0.9907,1e-05,2.09754]
[1778147661201,43.08,80940.99,0.0,-0.9907,1e-05,2.09754]
[1778147662029,43.08,80937.414,0.0,-0.99073,1e-05,2.09256]
[1778147667065,43.08,80937.138,0.0,-0.99073,1e-05,2.09218]
[1778147668072,43.08,80942.34,0.0,-0.9907,1e-05,2.09942]
[1778147669054,43.08,80942.34,0.0,-0.9907,1e-05,2.09942]
[1778147669203,43.08,80942.34,0.0,-0.9907,1e-05,2.09942]
[1778147669205,43.08,80942.34,0.0,-0.9907,1e-05,2.09942]
[1778147669591,43.08,80942.34,0.0,-0.9907,1e-05,2.09942]
[1778147669699,43.08,80942.34,0.0,-0.9907,1e-05,2.09942]
[1778147675122,43.08,80942.146,0.0,-0.9907,1e-05,2.09791]
[1778147680193,43.08,80942.068,0.0,-0.9907,1e-05,2.0978]
[1778147680200,43.08,80942.068,0.0,-0.9907,1e-05,2.0978]
[1778147683827,43.08,80941.524,0.0,-0.99071,1e-05,2.09705]
[1778147683952,43.08,80941.524,0.0,-0.99071,1e-05,2.09705]
[1778147684205,43.08,80941.524,0.0,-0.99071,1e-05,2.09705]
[1778147684304,43.08,80941.524,0.0,-0.99071,1e-05,2.09705]
[1778147684451,43.08,80941.524,0.0,-0.99071,1e-05,2.09705]
[1778147690229,43.08,80943.316,0.0,-0.99069,1e-05,2.09954]
[1778147692007,43.08,80942.132,0.0,-0.9907,1e-05,2.09789]
[1778147692127,43.08,80942.132,0.0,-0.9907,1e-05,2.09789]
[1778147692200,43.08,80942.132,0.0,-0.9907,1e-05,2.09789]
[1778147692243,43.08,80942.132,0.0,-0.9907,1e-05,2.09789]
[1778147696401,43.08,80938.938,0.0,-0.99072,1e-05,2.09345]
[1778147701406,43.08,80941.398,0.0,-0.99071,1e-05,2.09687]
[1778147703897,43.08,80941.202,0.0,-0.99071,1e-05,2.0966]
[1778147703951,43.08,80941.202,0.0,-0.99071,1e-05,2.0966]
[1778147704190,43.08,80941.202,0.0,-0.99071,1e-05,2.0966]
[1778147704200,43.08,80941.202,0.0,-0.99071,1e-05,2.0966]
[1778147704241,43.08,80941.202,0.0,-0.99071,1e-05,2.0966]
[1778147709362,43.08,80943.412,0.0,-0.99069,1e-05,2.09967]
[1778147709517,43.08,80943.412,0.0,-0.99069,1e-05,2.09967]
[1778147709641,43.08,80943.412,0.0,-0.99069,1e-05,2.09967]
[1778147709701,43.08,80943.412,0.0,-0.99069,1e-05,2.09967]
[1778147710369,43.08,80943.412,0.0,-0.99069,1e-05,2.09967]
[1778147715404,43.08,80941.324,0.0,-0.99071,1e-05,2.09677]
[1778147720424,43.08,80940.614,0.0,-0.99071,1e-05,2.09578]
[1778147722383,43.08,80939.846,0.0,-0.99072,1e-05,2.09471]
[1778147722426,43.08,80938.532,0.0,-0.99073,1e-05,2.09288]
[1778147722449,43.08,80938.532,0.0,-0.99073,1e-05,2.09288]
[1778147722503,43.08,80938.532,0.0,-0.99073,1e-05,2.09288]
[1778147722700,43.08,80938.532,0.0,-0.99073,1e-05,2.09288]
[1778147723427,43.08,80937.676,0.0,-0.99073,1e-05,2.0917]
[1778147728432,43.08,80937.434,0.0,-0.99073,1e-05,2.09136]
[1778147730118,43.08,80937.438,0.0,-0.99073,1e-05,2.09136]
[1778147730202,43.08,80937.438,0.0,-0.99073,1e-05,2.09136]
[1778147730372,43.08,80937.438,0.0,-0.99073,1e-05,2.09136]
[1778147730430,43.08,80937.438,0.0,-0.99073,1e-05,2.09136]
[1778147730450,43.08,80937.438,0.0,-0.99073,1e-05,2.09136]
[1778147739443,43.08,80937.786,0.0,-0.99074,1e-05,2.09062]
[1778147742057,43.08,80937.152,0.0,-0.99074,1e-05,2.08974]
[1778147742177,43.08,80937.152,0.0,-0.99074,1e-05,2.08974]
[1778147742200,43.08,80937.152,0.0,-0.99074,1e-05,2.08974]
[1778147742268,43.08,80937.152,0.0,-0.99074,1e-05,2.08974]
[1778147747451,43.08,80937.93,0.0,-0.99074,1e-05,2.09082]
[1778147752455,43.08,80937.794,0.0,-0.99074,1e-05,2.09063]
[1778147755626,43.08,80937.532,0.0,-0.99074,1e-05,2.09026]
[1778147755699,43.08,80937.532,0.0,-0.99074,1e-05,2.09026]
[1778147755858,43.08,80937.532,0.0,-0.99074,1e-05,2.09026]
[1778147755948,43.08,80937.532,0.0,-0.99074,1e-05,2.09026]
[1778147756011,43.08,80937.532,0.0,-0.99074,1e-05,2.09026]
[1778147762465,43.08,80936.116,0.0,-0.99075,1e-05,2.0883]
[1778147762898,43.08,80936.116,0.0,-0.99075,1e-05,2.0883]
[1778147762951,43.08,80936.116,0.0,-0.99075,1e-05,2.0883]
[1778147763087,43.08,80936.116,0.0,-0.99075,1e-05,2.0883]
[1778147763200,43.08,80936.116,0.0,-0.99075,1e-05,2.0883]
[1778147763301,43.08,80936.116,0.0,-0.99075,1e-05,2.0883]
[1778147768471,43.08,80937.12,0.0,-0.99074,1e-05,2.08969]
[1778147769714,43.08,80937.43,0.0,-0.99074,1e-05,2.09012]
[1778147769950,43.08,80937.43,0.0,-0.99074,1e-05,2.09012]
[1778147769956,43.08,80937.43,0.0,-0.99074,1e-05,2.09012]
[1778147770200,43.08,80937.43,0.0,-0.99074,1e-05,2.09012]
[1778147770300,43.08,80937.43,0.0,-0.99074,1e-05,2.09012]
[1778147771475,43.08,80941.7,0.0,-0.99071,1e-05,2.09606]
[1778147774436,43.08,80943.814,0.0,-0.9907,1e-05,2.099]
[1778147774450,43.08,80943.814,0.0,-0.9907,1e-05,2.099]
[1778147774478,43.08,80943.1,0.0,-0.9907,1e-05,2.098]
[1778147774583,43.08,80943.1,0.0,-0.9907,1e-05,2.098]
[1778147774699,43.08,80943.1,0.0,-0.9907,1e-05,2.098]
[1778147778482,43.08,80939.564,0.0,-0.99073,1e-05,2.09309]
[1778147779483,43.08,80936.334,0.0,-0.99075,1e-05,2.0886]
[1778147780864,43.08,80936.052,0.0,-0.99075,1e-05,2.08821]
[1778147780951,43.08,80936.052,0.0,-0.99075,1e-05,2.08821]
[1778147781056,43.08,80936.052,0.0,-0.99075,1e-05,2.08821]
[1778147781199,43.08,80936.052,0.0,-0.99075,1e-05,2.08821]
[1778147781300,43.08,80936.052,0.0,-0.99075,1e-05,2.08821]
[1778147786490,43.08,80937.66,0.0,-0.99074,1e-05,2.09044]
[1778147789493,43.08,80940.388,0.0,-0.99072,1e-05,2.09423]
[1778147792787,43.08,80941.302,0.0,-0.99072,1e-05,2.09427]
[1778147792952,43.08,80941.302,0.0,-0.99072,1e-05,2.09427]
[1778147793095,43.08,80941.302,0.0,-0.99072,1e-05,2.09427]
[1778147793200,43.08,80941.302,0.0,-0.99072,1e-05,2.09427]
[1778147793301,43.08,80941.302,0.0,-0.99072,1e-05,2.09427]
[1778147798991,43.08,80942.48,0.0,-0.99071,1e-05,2.09591]
[1778147804026,43.08,80943.184,0.0,-0.99071,1e-05,2.09689]
[1778147805185,43.08,80943.184,0.0,-0.99071,1e-05,2.09689]
[1778147805204,43.08,80943.184,0.0,-0.99071,1e-05,2.09689]
[1778147805295,43.08,80943.184,0.0,-0.99071,1e-05,2.09689]
[1778147805449,43.08,80943.184,0.0,-0.99071,1e-05,2.09689]
[1778147805509,43.08,80943.28,0.0,-0.9907,1e-05,2.09702]
[1778147810514,43.08,80943.862,0.0,-0.9907,1e-05,2.09783]
[1778147813856,43.08,80944.138,0.0,-0.9907,1e-05,2.09822]
[1778147813950,43.08,80944.138,0.0,-0.9907,1e-05,2.09822]
[1778147814096,43.08,80944.138,0.0,-0.9907,1e-05,2.09822]
[1778147816440,43.08,80944.416,0.0,-0.9907,1e-05,2.0986]
[1778147816451,43.08,80944.416,0.0,-0.9907,1e-05,2.0986]
[1778147818124,43.08,80948.068,0.0,-0.99067,1e-05,2.10369]
[1778147820179,43.08,80948.602,0.0,-0.99067,1e-05,2.10444]
[1778147820200,43.08,80948.602,0.0,-0.99067,1e-05,2.10444]
[1778147820327,43.08,80948.602,0.0,-0.99067,1e-05,2.10444]
[1778147820449,43.08,80948.602,0.0,-0.99067,1e-05,2.10444]
[1778147820480,43.08,80948.602,0.0,-0.99067,1e-05,2.10444]
[1778147826180,43.08,80948.05,0.0,-0.99067,1e-05,2.10367]
[1778147826936,43.08,80948.05,0.0,-0.99067,1e-05,2.10367]
[1778147826949,43.08,80948.05,0.0,-0.99067,1e-05,2.10367]
[1778147827271,43.08,80948.05,0.0,-0.99067,1e-05,2.10367]
[1778147827449,43.08,80948.05,0.0,-0.99067,1e-05,2.10367]
[1778147827454,43.08,80948.05,0.0,-0.99067,1e-05,2.10367]
[1778147829201,43.08,80955.064,0.0,-0.99062,1e-05,2.11347]
[1778147830208,43.08,80958.274,0.0,-0.9906,1e-05,2.11797]
[1778147833198,43.08,80957.766,0.0,-0.9906,1e-05,2.11726]
[1778147833450,43.08,80957.766,0.0,-0.9906,1e-05,2.11726]
[1778147833486,43.08,80957.766,0.0,-0.9906,1e-05,2.11726]
[1778147833956,43.08,80957.766,0.0,-0.9906,1e-05,2.11726]
[1778147834200,43.08,80957.766,0.0,-0.9906,1e-05,2.11726]
[1778147836250,43.08,80959.974,0.0,-0.99059,1e-05,2.12036]
[1778147838015,43.08,80960.13,0.0,-0.99059,1e-05,2.12058]
[1778147838199,43.08,80960.13,0.0,-0.99059,1e-05,2.12058]
[1778147838521,43.08,80960.13,0.0,-0.99059,1e-05,2.12058]
[1778147838542,43.08,80960.126,0.0,-0.99059,1e-05,2.12057]
[1778147838700,43.08,80960.126,0.0,-0.99059,1e-05,2.12057]
[1778147841285,43.08,80962.442,0.0,-0.99057,1e-05,2.12383]
[1778147843574,43.08,80963.024,0.0,-0.99057,1e-05,2.12465]
[1778147843701,43.08,80963.024,0.0,-0.99057,1e-05,2.12465]
[1778147846322,43.08,80957.388,0.0,-0.99061,1e-05,2.11673]
[1778147847551,43.08,80955.59,0.0,-0.99062,1e-05,2.11421]
[1778147852766,43.08,80956.028,0.0,-0.99062,1e-05,2.11358]
[1778147853487,43.08,80956.028,0.0,-0.99062,1e-05,2.11358]
[1778147853699,43.08,80956.028,0.0,-0.99062,1e-05,2.11358]
[1778147855385,43.08,80953.332,0.0,-0.99064,1e-05,2.10981]
[1778147856450,43.08,80953.332,0.0,-0.99064,1e-05,2.10981]
[1778147856490,43.08,80953.332,0.0,-0.99064,1e-05,2.10981]
[1778147861565,43.08,80955.67,0.0,-0.99062,1e-05,2.11308]
[1778147864306,43.08,80955.988,0.0,-0.99062,1e-05,2.11353]
[1778147864449,43.08,80955.988,0.0,-0.99062,1e-05,2.11353]
[1778147870296,43.08,80954.262,0.0,-0.99063,1e-05,2.11111]
[1778147870450,43.08,80954.262,0.0,-0.99063,1e-05,2.11111]
[1778147872796,43.08,80953.038,0.0,-0.99064,1e-05,2.1094]
[1778147872949,43.08,80953.038,0.0,-0.99064,1e-05,2.1094]
[1778147873511,43.08,80953.038,0.0,-0.99064,1e-05,2.1094]
[1778147874512,43.08,80953.038,0.0,-0.99064,1e-05,2.1094]
[1778147874700,43.08,80953.038,0.0,-0.99064,1e-05,2.1094]
[1778147876532,43.08,80948.762,0.0,-0.99067,1e-05,2.10342]
[1778147879178,43.08,80945.904,0.0,-0.99069,1e-05,2.09944]
[1778147879200,43.08,80945.904,0.0,-0.99069,1e-05,2.09944]
[1778147879553,43.08,80945.904,0.0,-0.99069,1e-05,2.09944]
[1778147880570,43.08,80945.904,0.0,-0.99069,1e-05,2.09944]
[1778147880584,43.08,80940.09,0.0,-0.99073,1e-05,2.09135]
[1778147880699,43.08,80940.09,0.0,-0.99073,1e-05,2.09135]
[1778147885593,43.08,80935.428,0.0,-0.99076,1e-05,2.08488]
[1778147886828,43.08,80935.422,0.0,-0.99076,1e-05,2.08488]
[1778147886949,43.08,80935.422,0.0,-0.99076,1e-05,2.08488]
[1778147889788,43.08,80938.324,0.0,-0.99074,1e-05,2.0889]
[1778147889949,43.08,80938.324,0.0,-0.99074,1e-05,2.0889]
[1778147890050,43.08,80938.324,0.0,-0.99074,1e-05,2.0889]
[1778147895602,43.08,80934.63,0.0,-0.99077,1e-05,2.08378]
[1778147896889,43.08,80933.932,0.0,-0.99077,1e-05,2.08281]
[1778147902609,43.08,80931.576,0.0,-0.99079,1e-05,2.07955]
[1778147908615,43.08,80930.79,0.0,-0.9908,1e-05,2.07847]
[1778147909761,43.08,80933.986,0.0,-0.99077,1e-05,2.08289]
[1778147909949,43.08,80933.986,0.0,-0.99077,1e-05,2.08289]
[1778147910050,43.08,80933.986,0.0,-0.99077,1e-05,2.08289]
[1778147915621,43.08,80929.672,0.0,-0.99081,1e-05,2.0757]
[1778147917623,43.08,80934.92,0.0,-0.99077,1e-05,2.08295]
[1778147922628,43.08,80944.878,0.0,-0.9907,1e-05,2.09678]
[1778147927633,43.08,80948.862,0.0,-0.99068,1e-05,2.10233]
[1778147932238,43.08,80950.262,0.0,-0.99067,1e-05,2.10428]
[1778147932448,43.08,80950.262,0.0,-0.99067,1e-05,2.10428]
[1778147937643,43.08,80952.89,0.0,-0.99065,1e-05,2.10795]
[1778147942648,43.08,80947.674,0.0,-0.99068,1e-05,2.10067]
[1778147942761,43.08,80947.674,0.0,-0.99068,1e-05,2.10067]
[1778147942950,43.08,80947.674,0.0,-0.99068,1e-05,2.10067]
[1778147943649,43.08,80946.582,0.0,-0.99069,1e-05,2.09915]
[1778147948654,43.08,80948.756,0.0,-0.99068,1e-05,2.10218]
[1778147951658,43.08,80952.76,0.0,-0.99065,1e-05,2.10777]
[1778147952804,43.08,80952.974,0.0,-0.99065,1e-05,2.10807]
[1778147953201,43.08,80952.974,0.0,-0.99065,1e-05,2.10807]
[1778147956301,43.08,80950.548,0.0,-0.99067,1e-05,2.10468]
[1778147956448,43.08,80950.548,0.0,-0.99067,1e-05,2.10468]
[1778147956663,43.08,80947.65,0.0,-0.99069,1e-05,2.10064]
[1778147961668,43.08,80949.844,0.0,-0.99067,1e-05,2.1037]
[1778147966450,43.08,80951.314,0.0,-0.99066,1e-05,2.10575]
[1778147972252,43.08,80953.722,0.0,-0.99065,1e-05,2.10787]
[1778147972451,43.08,80953.722,0.0,-0.99065,1e-05,2.10787]
[1778147972465,43.08,80953.722,0.0,-0.99065,1e-05,2.10787]
[1778147972553,43.08,80953.722,0.0,-0.99065,1e-05,2.10787]
[1778147972700,43.08,80953.722,0.0,-0.99065,1e-05,2.10787]
[1778147973680,43.08,80949.022,0.0,-0.99068,1e-05,2.10131]
[1778147979250,43.08,80949.01,0.0,-0.99068,1e-05,2.1013]
[1778147980050,43.08,80949.01,0.0,-0.99068,1e-05,2.1013]
[1778147980201,43.08,80949.01,0.0,-0.99068,1e-05,2.1013]
[1778147981264,43.08,80953.09,0.0,-0.99065,1e-05,2.10699]
[1778147986299,43.08,80953.9,0.0,-0.99065,1e-05,2.10812]
[1778147987324,43.08,80953.9,0.0,-0.99065,1e-05,2.10812]
[1778147987450,43.08,80953.9,0.0,-0.99065,1e-05,2.10812]
[1778147987589,43.08,80953.9,0.0,-0.99065,1e-05,2.10812]
[1778147987690,43.08,80953.9,0.0,-0.99065,1e-05,2.10812]
[1778147987701,43.08,80953.9,0.0,-0.99065,1e-05,2.10812]
[1778147993348,43.08,80955.33,0.0,-0.99064,1e-05,2.11012]
[1778147994794,43.08,80955.386,0.0,-0.99064,1e-05,2.1102]
[1778147994953,43.08,80955.386,0.0,-0.99064,1e-05,2.1102]
[1778147996369,43.08,80949.788,0.0,-0.99068,1e-05,2.10238]
[1778148001404,43.08,80949.188,0.0,-0.99068,1e-05,2.10154]
[1778148003418,43.08,80956.17,0.0,-0.99063,1e-05,2.1113]
[1778148004425,43.08,80955.844,0.0,-0.99063,1e-05,2.11084]
[1778148005432,43.08,80940.268,0.0,-0.99074,1e-05,2.08913]
[1778148006439,43.08,80934.38,0.0,-0.99078,1e-05,2.08098]
[1778148007446,43.08,80929.664,0.0,-0.99081,1e-05,2.07446]
[1778148008458,43.08,80920.6,0.0,-0.99088,1e-05,2.06198]
[1778148010051,43.08,80919.62,0.0,-0.99088,1e-05,2.06063]
[1778148010181,43.08,80919.62,0.0,-0.99088,1e-05,2.06063]
[1778148010200,43.08,80919.62,0.0,-0.99088,1e-05,2.06063]
[1778148010473,43.08,80919.62,0.0,-0.99088,1e-05,2.06063]
[1778148014501,43.08,80912.032,0.0,-0.99093,1e-05,2.05024]
[1778148016371,43.08,80911.198,0.0,-0.99094,1e-05,2.0491]
[1778148016449,43.08,80911.198,0.0,-0.99094,1e-05,2.0491]
[1778148016485,43.08,80911.198,0.0,-0.99094,1e-05,2.0491]
[1778148016699,43.08,80911.198,0.0,-0.99094,1e-05,2.0491]
[1778148016727,43.08,80909.316,0.0,-0.99095,1e-05,2.04653]
[1778148019536,43.08,80916.276,0.0,-0.99091,1e-05,2.05605]
[1778148020532,43.08,80916.276,0.0,-0.99091,1e-05,2.05605]
[1778148020700,43.08,80916.276,0.0,-0.99091,1e-05,2.05605]
[1778148020731,43.08,80920.258,0.0,-0.99088,1e-05,2.06151]
[1778148024571,43.08,80925.37,0.0,-0.99084,1e-05,2.06854]
[1778148028904,43.08,80924.628,0.0,-0.99085,1e-05,2.06752]
[1778148028949,43.08,80924.628,0.0,-0.99085,1e-05,2.06752]
[1778148029134,43.08,80924.628,0.0,-0.99085,1e-05,2.06752]
[1778148029199,43.08,80924.628,0.0,-0.99085,1e-05,2.06752]
[1778148029606,43.08,80924.628,0.0,-0.99085,1e-05,2.06752]
[1778148032743,43.08,80928.09,0.0,-0.99083,1e-05,2.07106]
[1778148035994,43.08,80927.576,0.0,-0.99083,1e-05,2.07035]
[1778148036200,43.08,80927.576,0.0,-0.99083,1e-05,2.07035]
[1778148041690,43.08,80931.766,0.0,-0.99081,1e-05,2.07613]
[1778148043182,43.08,80932.14,0.0,-0.9908,1e-05,2.07665]
[1778148043200,43.08,80932.14,0.0,-0.9908,1e-05,2.07665]
[1778148043359,43.08,80932.14,0.0,-0.9908,1e-05,2.07665]
[1778148043450,43.08,80932.14,0.0,-0.9908,1e-05,2.07665]
[1778148043704,43.08,80932.14,0.0,-0.9908,1e-05,2.07665]
[1778148044711,43.08,80937.792,0.0,-0.99076,1e-05,2.08447]
[1778148047459,43.08,80938.398,0.0,-0.99076,1e-05,2.08531]
[1778148047703,43.08,80938.398,0.0,-0.99076,1e-05,2.08531]
[1778148048740,43.08,80942.328,0.0,-0.99073,1e-05,2.09076]
[1778148049747,43.08,80942.236,0.0,-0.99073,1e-05,2.09063]
[1778148050138,43.08,80942.236,0.0,-0.99073,1e-05,2.09063]
[1778148050200,43.08,80942.236,0.0,-0.99073,1e-05,2.09063]
[1778148050754,43.08,80942.236,0.0,-0.99073,1e-05,2.09063]
[1778148051762,43.08,80955.526,0.0,-0.99064,1e-05,2.10916]
[1778148052786,43.08,80955.526,0.0,-0.99064,1e-05,2.10916]
[1778148052949,43.08,80955.84,0.0,-0.99064,1e-05,2.1096]
[1778148055629,43.08,80952.16,0.0,-0.99066,1e-05,2.10445]
[1778148055699,43.08,80952.16,0.0,-0.99066,1e-05,2.10445]
[1778148055774,43.08,80949.462,0.0,-0.99068,1e-05,2.10069]
[1778148057615,43.08,80949.616,0.0,-0.99068,1e-05,2.1009]
[1778148057699,43.08,80949.616,0.0,-0.99068,1e-05,2.1009]
[1778148059778,43.08,80953.356,0.0,-0.99066,1e-05,2.10612]
[1778148064783,43.08,80953.222,0.0,-0.99066,1e-05,2.10594]
[1778148067786,43.08,80957.652,0.0,-0.99063,1e-05,2.11213]
[1778148068606,43.08,80957.652,0.0,-0.99063,1e-05,2.11213]
[1778148068702,43.08,80957.652,0.0,-0.99063,1e-05,2.11213]
[1778148068826,43.08,80957.652,0.0,-0.99063,1e-05,2.11213]
[1778148068949,43.08,80957.652,0.0,-0.99063,1e-05,2.11213]
[1778148069788,43.08,80961.19,0.0,-0.9906,1e-05,2.11709]
[1778148071863,43.08,80964.884,0.0,-0.99058,1e-05,2.12228]
[1778148071949,43.08,80964.884,0.0,-0.99058,1e-05,2.12228]
[1778148072791,43.08,80968.624,0.0,-0.99055,1e-05,2.12754]
[1778148077796,43.08,80968.194,0.0,-0.99055,1e-05,2.12694]
[1778148077873,43.08,80968.194,0.0,-0.99055,1e-05,2.12694]
[1778148077949,43.08,80968.194,0.0,-0.99055,1e-05,2.12694]
[1778148078943,43.08,80966.58,0.0,-0.99056,1e-05,2.12466]
[1778148078949,43.08,80966.58,0.0,-0.99056,1e-05,2.12466]
[1778148079798,43.08,80967.534,0.0,-0.99056,1e-05,2.12601]
[1778148082867,43.08,80966.552,0.0,-0.99056,1e-05,2.12463]
[1778148082953,43.08,80966.552,0.0,-0.99056,1e-05,2.12463]
[1778148088385,43.08,80967.476,0.0,-0.99056,1e-05,2.12593]
[1778148088453,43.08,80967.476,0.0,-0.99056,1e-05,2.12593]
[1778148088843,43.08,80967.476,0.0,-0.99056,1e-05,2.12593]
[1778148088949,43.08,80967.476,0.0,-0.99056,1e-05,2.12593]
[1778148089808,43.08,80967.034,0.0,-0.99056,1e-05,2.1253]
[1778148094813,43.08,80968.758,0.0,-0.99055,1e-05,2.12648]
[1778148097784,43.08,80970.906,0.0,-0.99054,1e-05,2.12951]
[1778148097950,43.08,80970.656,0.0,-0.99054,1e-05,2.12916]
[1778148103824,43.08,80969.008,0.0,-0.99055,1e-05,2.12684]
[1778148104828,43.08,80970.828,0.0,-0.99054,1e-05,2.1294]
[1778148104949,43.08,80970.828,0.0,-0.99054,1e-05,2.1294]
[1778148105117,43.08,80970.828,0.0,-0.99054,1e-05,2.1294]
[1778148105202,43.08,80970.828,0.0,-0.99054,1e-05,2.1294]
[1778148105825,43.08,80973.61,0.0,-0.99052,1e-05,2.13332]
[1778148106826,43.08,80977.652,0.0,-0.99049,1e-05,2.13904]
[1778148109524,43.08,80979.838,0.0,-0.99048,1e-05,2.14213]
[1778148109700,43.08,80979.838,0.0,-0.99048,1e-05,2.14213]
[1778148110830,43.08,80984.742,0.0,-0.99044,1e-05,2.14909]
[1778148115835,43.08,80986.382,0.0,-0.99043,1e-05,2.15142]
[1778148116819,43.08,80986.382,0.0,-0.99043,1e-05,2.15142]
[1778148116951,43.08,80986.064,0.0,-0.99043,1e-05,2.15096]
[1778148117130,43.08,80986.064,0.0,-0.99043,1e-05,2.15096]
[1778148117234,43.08,80986.064,0.0,-0.99043,1e-05,2.15096]
[1778148117312,43.08,80986.064,0.0,-0.99043,1e-05,2.15096]
[1778148122842,43.08,80991.46,0.0,-0.99039,1e-05,2.15864]
[1778148123823,43.08,80991.46,0.0,-0.99039,1e-05,2.15864]
[1778148123843,43.08,80985.86,0.0,-0.99043,1e-05,2.15067]
[1778148123956,43.08,80985.86,0.0,-0.99043,1e-05,2.15067]
[1778148130314,43.08,80987.6,0.0,-0.99042,1e-05,2.15315]
[1778148135160,43.08,80986.146,0.0,-0.99043,1e-05,2.15108]
[1778148135200,43.08,80986.146,0.0,-0.99043,1e-05,2.15108]
[1778148140384,43.08,80984.878,0.0,-0.99044,1e-05,2.14928]
[1778148141847,43.08,80984.878,0.0,-0.99044,1e-05,2.14928]
[1778148141950,43.08,80985.06,0.0,-0.99044,1e-05,2.14954]
[1778148143366,43.08,80985.06,0.0,-0.99044,1e-05,2.14954]
[1778148143452,43.08,80985.06,0.0,-0.99044,1e-05,2.14954]
[1778148143553,43.08,80985.06,0.0,-0.99044,1e-05,2.14954]
[1778148144412,43.08,80980.58,0.0,-0.99047,1e-05,2.14318]
[1778148146241,43.08,80981.444,0.0,-0.99046,1e-05,2.14441]
[1778148146452,43.08,80981.444,0.0,-0.99046,1e-05,2.14441]
[1778148152818,43.08,80978.806,0.0,-0.99049,1e-05,2.13942]
[1778148152950,43.08,80978.806,0.0,-0.99049,1e-05,2.13942]
[1778148153724,43.08,80978.806,0.0,-0.99049,1e-05,2.13942]
[1778148153802,43.08,80978.806,0.0,-0.99049,1e-05,2.13942]
[1778148153956,43.08,80978.806,0.0,-0.99049,1e-05,2.13942]
[1778148155800,43.08,80978.806,0.0,-0.99049,1e-05,2.13942]
[1778148155951,43.08,80978.806,0.0,-0.99049,1e-05,2.13942]
[1778148157508,43.08,80968.522,0.0,-0.99056,1e-05,2.1249]
[1778148159142,43.08,80967.716,0.0,-0.99057,1e-05,2.12377]
[1778148159200,43.08,80967.716,0.0,-0.99057,1e-05,2.12377]
[1778148159657,43.08,80967.716,0.0,-0.99057,1e-05,2.12377]
[1778148159699,43.08,80967.716,0.0,-0.99057,1e-05,2.12377]
[1778148159801,43.08,80967.716,0.0,-0.99057,1e-05,2.12377]
[1778148160529,43.08,80961.476,0.0,-0.99061,1e-05,2.11501]
[1778148163138,43.08,80962.954,0.0,-0.9906,1e-05,2.11708]
[1778148163201,43.08,80962.954,0.0,-0.9906,1e-05,2.11708]
[1778148168585,43.08,80964.93,0.0,-0.99059,1e-05,2.11985]
[1778148171262,43.08,80964.954,0.0,-0.99059,1e-05,2.11989]
[1778148171466,43.08,80964.954,0.0,-0.99059,1e-05,2.11989]
[1778148172804,43.08,80964.954,0.0,-0.99059,1e-05,2.11989]
[1778148172860,43.08,80964.954,0.0,-0.99059,1e-05,2.11989]
[1778148172950,43.08,80964.954,0.0,-0.99059,1e-05,2.11989]
[1778148173385,43.08,80964.954,0.0,-0.99059,1e-05,2.11989]
[1778148173450,43.08,80964.954,0.0,-0.99059,1e-05,2.11989]
[1778148174627,43.08,80958.116,0.0,-0.99063,1e-05,2.1103]
[1778148178118,43.08,80955.926,0.0,-0.99065,1e-05,2.10724]
[1778148178200,43.08,80955.926,0.0,-0.99065,1e-05,2.10724]
[1778148178691,43.08,80955.926,0.0,-0.99065,1e-05,2.10724]
[1778148178701,43.08,80955.926,0.0,-0.99065,1e-05,2.10724]
[1778148178793,43.08,80955.926,0.0,-0.99065,1e-05,2.10724]
[1778148181262,43.08,80957.966,0.0,-0.99063,1e-05,2.11009]
[1778148181449,43.08,80957.966,0.0,-0.99063,1e-05,2.11009]
[1778148182683,43.08,80961.916,0.0,-0.99061,1e-05,2.11562]
[1778148186874,43.08,80959.572,0.0,-0.99062,1e-05,2.11234]
[1778148186950,43.08,80956.08,0.0,-0.99065,1e-05,2.10745]
[1778148187735,43.08,80956.08,0.0,-0.99065,1e-05,2.10745]
[1778148187802,43.08,80956.08,0.0,-0.99065,1e-05,2.10745]
[1778148187949,43.08,80956.08,0.0,-0.99065,1e-05,2.10745]
[1778148192837,43.08,80957.394,0.0,-0.99064,1e-05,2.10929]
[1778148192950,43.08,80959.528,0.0,-0.99062,1e-05,2.11228]
[1778148196327,43.08,80959.746,0.0,-0.99062,1e-05,2.11258]
[1778148196436,43.08,80959.746,0.0,-0.99062,1e-05,2.11258]
[1778148196450,43.08,80959.746,0.0,-0.99062,1e-05,2.11258]
[1778148196785,43.08,80959.746,0.0,-0.99062,1e-05,2.11258]
[1778148198162,43.08,80959.742,0.0,-0.99062,1e-05,2.11258]
[1778148198811,43.08,80959.742,0.0,-0.99062,1e-05,2.11258]
[1778148199817,43.08,80967.024,0.0,-0.99057,1e-05,2.1228]
[1778148200824,43.08,80989.164,0.0,-0.99042,1e-05,2.15411]
[1778148201745,43.08,80989.164,0.0,-0.99042,1e-05,2.15411]
[1778148202838,43.08,80984.918,0.0,-0.99045,1e-05,2.14808]
[1778148207873,43.08,80985.832,0.0,-0.99044,1e-05,2.14938]
[1778148212908,43.08,80983.246,0.0,-0.99046,1e-05,2.14445]
[1778148214922,43.08,80990.508,0.0,-0.99041,1e-05,2.15477]
[1778148218691,43.08,80991.104,0.0,-0.99041,1e-05,2.15562]
[1778148218700,43.08,80991.104,0.0,-0.99041,1e-05,2.15562]
[1778148220746,43.08,80990.67,0.0,-0.99041,1e-05,2.155]
[1778148220768,43.08,80990.67,0.0,-0.99041,1e-05,2.155]
[1778148220949,43.08,80990.67,0.0,-0.99041,1e-05,2.155]
[1778148221950,43.08,80988.54,0.0,-0.99043,1e-05,2.15197]
[1778148227950,43.08,80985.388,0.0,-0.99045,1e-05,2.14749]
[1778148228951,43.08,80979.476,0.0,-0.99049,1e-05,2.13911]
[1778148229952,43.08,80971.7,0.0,-0.99054,1e-05,2.12813]
[1778148230347,43.08,80971.7,0.0,-0.99054,1e-05,2.12813]
[1778148230449,43.08,80971.7,0.0,-0.99054,1e-05,2.12813]
[1778148232002,43.08,80971.052,0.0,-0.99055,1e-05,2.12722]
[1778148232199,43.08,80971.052,0.0,-0.99055,1e-05,2.12722]
[1778148232955,43.08,80971.12,0.0,-0.99055,1e-05,2.12731]
[1778148237961,43.08,80972.582,0.0,-0.99054,1e-05,2.12937]
[1778148238277,43.08,80972.582,0.0,-0.99054,1e-05,2.12937]
[1778148238449,43.08,80972.582,0.0,-0.99054,1e-05,2.12937]
[1778148242966,43.08,80964.428,0.0,-0.99059,1e-05,2.1179]
[1778148247971,43.08,80962.4,0.0,-0.99061,1e-05,2.11506]
[1778148252977,43.08,80960.412,0.0,-0.99062,1e-05,2.11227]
[1778148254640,43.08,80959.616,0.0,-0.99063,1e-05,2.11116]
[1778148254699,43.08,80959.616,0.0,-0.99063,1e-05,2.11116]
[1778148255854,43.08,80959.616,0.0,-0.99063,1e-05,2.11116]
[1778148255950,43.08,80959.616,0.0,-0.99063,1e-05,2.11116]
[1778148255951,43.08,80959.616,0.0,-0.99063,1e-05,2.11116]
[1778148258983,43.08,80963.328,0.0,-0.9906,1e-05,2.11636]
[1778148261286,43.08,80964.338,0.0,-0.9906,1e-05,2.11778]
[1778148261451,43.08,80964.338,0.0,-0.9906,1e-05,2.11778]
[1778148267991,43.08,80964.644,0.0,-0.99059,1e-05,2.11821]
[1778148271229,43.08,80966.104,0.0,-0.99058,1e-05,2.12026]
[1778148271450,43.08,80966.104,0.0,-0.99058,1e-05,2.12026]
[1778148272486,43.08,80966.104,0.0,-0.99059,1e-05,2.11901]
[1778148272698,43.08,80966.104,0.0,-0.99059,1e-05,2.11901]
[1778148272800,43.08,80966.104,0.0,-0.99059,1e-05,2.11901]
[1778148276566,43.08,80967.764,0.0,-0.99058,1e-05,2.12134]
[1778148276700,43.08,80967.764,0.0,-0.99058,1e-05,2.12134]
[1778148282006,43.08,80966.22,0.0,-0.99059,1e-05,2.11917]
[1778148283110,43.08,80966.82,0.0,-0.99058,1e-05,2.12002]
[1778148283202,43.08,80966.82,0.0,-0.99058,1e-05,2.12002]
[1778148283588,43.08,80966.82,0.0,-0.99058,1e-05,2.12002]
[1778148283703,43.08,80966.82,0.0,-0.99058,1e-05,2.12002]
[1778148283723,43.08,80966.82,0.0,-0.99058,1e-05,2.12002]
[1778148287779,43.08,80968.0,0.0,-0.99058,1e-05,2.12168]
[1778148287950,43.08,80968.0,0.0,-0.99058,1e-05,2.12168]
[1778148291441,43.08,80969.794,0.0,-0.99056,1e-05,2.1242]
[1778148291451,43.08,80969.794,0.0,-0.99056,1e-05,2.1242]
[1778148291540,43.08,80969.794,0.0,-0.99056,1e-05,2.1242]
[1778148293110,43.08,80969.338,0.0,-0.99057,1e-05,2.12356]
[1778148293201,43.08,80969.338,0.0,-0.99057,1e-05,2.12356]
[1778148299022,43.08,80972.296,0.0,-0.99055,1e-05,2.12772]
[1778148300455,43.08,80972.296,0.0,-0.99055,1e-05,2.12772]
[1778148300702,43.08,80972.296,0.0,-0.99055,1e-05,2.12772]
[1778148302397,43.08,80972.636,0.0,-0.99054,1e-05,2.1282]
[1778148302452,43.08,80972.636,0.0,-0.99054,1e-05,2.1282]
[1778148302537,43.08,80972.636,0.0,-0.99054,1e-05,2.1282]
[1778148307572,43.08,80974.034,0.0,-0.99053,1e-05,2.13017]
[1778148310578,43.08,80973.86,0.0,-0.99053,1e-05,2.12993]
[1778148310700,43.08,80973.86,0.0,-0.99053,1e-05,2.12993]
[1778148316636,43.08,80973.93,0.0,-0.99053,1e-05,2.13003]
[1778148321464,43.08,80975.11,0.0,-0.99053,1e-05,2.13169]
[1778148321700,43.08,80975.11,0.0,-0.99053,1e-05,2.13169]
[1778148321799,43.08,80975.11,0.0,-0.99053,1e-05,2.13169]
[1778148322224,43.08,80975.11,0.0,-0.99053,1e-05,2.13169]
[1778148322449,43.08,80975.11,0.0,-0.99053,1e-05,2.13169]
[1778148327713,43.08,80976.896,0.0,-0.99051,1e-05,2.13421]
[1778148328198,43.08,80976.896,0.0,-0.99051,1e-05,2.13421]
[1778148328448,43.08,80976.896,0.0,-0.99051,1e-05,2.13421]
[1778148329039,43.08,80976.896,0.0,-0.99051,1e-05,2.13421]
[1778148329051,43.08,80973.674,0.0,-0.99054,1e-05,2.12966]
[1778148329200,43.08,80973.674,0.0,-0.99054,1e-05,2.12966]
[1778148334763,43.08,80974.016,0.0,-0.99054,1e-05,2.1289]
[1778148339300,43.08,80974.388,0.0,-0.99054,1e-05,2.12942]
[1778148339448,43.08,80974.388,0.0,-0.99054,1e-05,2.12942]
[1778148340166,43.08,80974.388,0.0,-0.99054,1e-05,2.12942]
[1778148340201,43.08,80974.388,0.0,-0.99054,1e-05,2.12942]
[1778148340807,43.08,80974.388,0.0,-0.99054,1e-05,2.12942]
[1778148345122,43.08,80975.472,0.0,-0.99053,1e-05,2.13095]
[1778148345201,43.08,80975.472,0.0,-0.99053,1e-05,2.13095]
[1778148347069,43.08,80971.342,0.0,-0.99056,1e-05,2.12513]
[1778148348943,43.08,80971.342,0.0,-0.99056,1e-05,2.12513]
[1778148348949,43.08,80971.342,0.0,-0.99056,1e-05,2.12513]
[1778148349914,43.08,80971.342,0.0,-0.99056,1e-05,2.12513]
[1778148349951,43.08,80971.342,0.0,-0.99056,1e-05,2.12513]
[1778148350015,43.08,80971.342,0.0,-0.99056,1e-05,2.12513]
[1778148352105,43.08,80971.828,0.0,-0.99055,1e-05,2.12581]
[1778148352200,43.08,80971.828,0.0,-0.99055,1e-05,2.12581]
[1778148353899,43.08,80965.512,0.0,-0.9906,1e-05,2.11694]
[1778148358089,43.08,80966.728,0.0,-0.99059,1e-05,2.11864]
[1778148358200,43.08,80966.728,0.0,-0.99059,1e-05,2.11864]
[1778148358582,43.08,80966.728,0.0,-0.99059,1e-05,2.11864]
[1778148358701,43.08,80966.728,0.0,-0.99059,1e-05,2.11864]
[1778148358934,43.08,80966.728,0.0,-0.99059,1e-05,2.11864]
[1778148363937,43.08,80966.722,0.0,-0.99059,1e-05,2.11863]
[1778148363949,43.08,80966.722,0.0,-0.99059,1e-05,2.11863]
[1778148369005,43.08,80964.526,0.0,-0.99061,1e-05,2.11555]
[1778148369335,43.08,80964.526,0.0,-0.99061,1e-05,2.11555]
[1778148369450,43.08,80964.526,0.0,-0.99061,1e-05,2.11555]
[1778148369551,43.08,80964.526,0.0,-0.99061,1e-05,2.11555]
[1778148372032,43.08,80964.004,0.0,-0.99061,1e-05,2.11482]
[1778148372199,43.08,80964.004,0.0,-0.99061,1e-05,2.11482]
[1778148376614,43.08,80961.872,0.0,-0.99062,1e-05,2.11183]
[1778148376699,43.08,80961.872,0.0,-0.99062,1e-05,2.11183]
[1778148377061,43.08,80961.872,0.0,-0.99062,1e-05,2.11183]
[1778148382096,43.08,80964.246,0.0,-0.99061,1e-05,2.11516]
[1778148387110,43.08,80964.168,0.0,-0.99061,1e-05,2.11505]
[1778148391951,43.08,80964.098,0.0,-0.99061,1e-05,2.11371]
[1778148397120,43.08,80964.494,0.0,-0.99061,1e-05,2.11426]
[1778148400962,43.08,80964.326,0.0,-0.99061,1e-05,2.11403]
[1778148401200,43.08,80964.326,0.0,-0.99061,1e-05,2.11403]
[1778148402125,43.08,80964.122,0.0,-0.99061,1e-05,2.11374]
[1778148404127,43.08,80960.316,0.0,-0.99064,1e-05,2.10841]
[1778148404897,43.08,80960.316,0.0,-0.99064,1e-05,2.10841]
[1778148404950,43.08,80960.316,0.0,-0.99064,1e-05,2.10841]
[1778148410133,43.08,80960.726,0.0,-0.99064,1e-05,2.10899]
[1778148411134,43.08,80957.16,0.0,-0.99066,1e-05,2.104]
[1778148411604,43.08,80957.16,0.0,-0.99066,1e-05,2.104]
[1778148411700,43.08,80957.16,0.0,-0.99066,1e-05,2.104]
[1778148411801,43.08,80957.16,0.0,-0.99066,1e-05,2.104]
[1778148414651,43.08,80956.824,0.0,-0.99066,1e-05,2.10353]
[1778148414700,43.08,80956.824,0.0,-0.99066,1e-05,2.10353]
[1778148420143,43.08,80957.706,0.0,-0.99066,1e-05,2.10476]
[1778148425148,43.08,80959.652,0.0,-0.99064,1e-05,2.10748]
[1778148428112,43.08,80959.844,0.0,-0.99064,1e-05,2.10775]
[1778148428150,43.08,80959.406,0.0,-0.99065,1e-05,2.10714]
[1778148428202,43.08,80959.406,0.0,-0.99065,1e-05,2.10714]
[1778148431708,43.08,80961.306,0.0,-0.99063,1e-05,2.1098]
[1778148431950,43.08,80961.306,0.0,-0.99063,1e-05,2.1098]
[1778148436092,43.08,80960.934,0.0,-0.99064,1e-05,2.10928]
[1778148436158,43.08,80960.332,0.0,-0.99064,1e-05,2.10844]
[1778148436199,43.08,80960.332,0.0,-0.99064,1e-05,2.10844]
[1778148437472,43.08,80961.182,0.0,-0.99063,1e-05,2.10962]
[1778148437698,43.08,80961.182,0.0,-0.99063,1e-05,2.10962]
[1778148443165,43.08,80961.848,0.0,-0.99063,1e-05,2.11056]
[1778148448170,43.08,80961.888,0.0,-0.99063,1e-05,2.11061]
[1778148450758,43.08,80961.88,0.0,-0.99063,1e-05,2.1106]
[1778148450952,43.08,80961.88,0.0,-0.99063,1e-05,2.1106]
[1778148451053,43.08,80961.88,0.0,-0.99063,1e-05,2.10936]
[1778148452798,43.08,80961.898,0.0,-0.99063,1e-05,2.10938]
[1778148452950,43.08,80961.898,0.0,-0.99063,1e-05,2.10938]
[1778148458180,43.08,80961.572,0.0,-0.99064,1e-05,2.10893]
[1778148463665,43.08,80962.07,0.0,-0.99063,1e-05,2.10963]
[1778148468700,43.08,80961.586,0.0,-0.99064,1e-05,2.10895]
[1778148469255,43.08,80961.586,0.0,-0.99064,1e-05,2.10895]
[1778148469450,43.08,80961.586,0.0,-0.99064,1e-05,2.10895]
[1778148470191,43.08,80961.5,0.0,-0.99064,1e-05,2.10883]
[1778148471164,43.08,80961.5,0.0,-0.99064,1e-05,2.10883]
[1778148471201,43.08,80961.504,0.0,-0.99064,1e-05,2.10883]
[1778148477763,43.08,80961.982,0.0,-0.99063,1e-05,2.1095]
[1778148478770,43.08,80965.164,0.0,-0.99061,1e-05,2.11396]
[1778148479777,43.08,80976.568,0.0,-0.99053,1e-05,2.13]
[1778148484812,43.08,80978.726,0.0,-0.99052,1e-05,2.13304]
[1778148487833,43.08,80985.304,0.0,-0.99047,1e-05,2.14235]
[1778148488744,43.08,80985.304,0.0,-0.99047,1e-05,2.14235]
[1778148488949,43.08,80985.304,0.0,-0.99047,1e-05,2.14235]
[1778148489005,43.08,80985.304,0.0,-0.99047,1e-05,2.14235]
[1778148492215,43.08,80979.566,0.0,-0.99051,1e-05,2.13423]
[1778148493426,43.08,80979.566,0.0,-0.99051,1e-05,2.13423]
[1778148493449,43.08,80979.566,0.0,-0.99051,1e-05,2.13423]
[1778148498910,43.08,80977.754,0.0,-0.99052,1e-05,2.13167]
[1778148503945,43.08,80978.374,0.0,-0.99052,1e-05,2.13254]
[1778148506647,43.08,80979.28,0.0,-0.99051,1e-05,2.13382]
[1778148506699,43.08,80979.28,0.0,-0.99051,1e-05,2.13382]
[1778148506966,43.08,80979.28,0.0,-0.99051,1e-05,2.13382]
[1778148508248,43.08,80978.388,0.0,-0.99052,1e-05,2.13256]
[1778148508449,43.08,80978.388,0.0,-0.99052,1e-05,2.13256]
[1778148514016,43.08,80976.772,0.0,-0.99054,1e-05,2.12903]
[1778148515160,43.08,80976.772,0.0,-0.99054,1e-05,2.12903]
[1778148515205,43.08,80976.772,0.0,-0.99054,1e-05,2.12903]
[1778148515239,43.08,80976.914,0.0,-0.99053,1e-05,2.12923]
[1778148516782,43.08,80976.914,0.0,-0.99053,1e-05,2.12923]
[1778148516952,43.08,80976.914,0.0,-0.99053,1e-05,2.12923]
[1778148521669,43.08,80978.284,0.0,-0.99052,1e-05,2.13117]
[1778148521699,43.08,80978.284,0.0,-0.99052,1e-05,2.13117]
[1778148522073,43.08,80978.284,0.0,-0.99052,1e-05,2.13117]
[1778148523279,43.08,80977.608,0.0,-0.99053,1e-05,2.13021]
[1778148523451,43.08,80977.608,0.0,-0.99053,1e-05,2.13021]
[1778148529122,43.08,80977.01,0.0,-0.99053,1e-05,2.12937]
[1778148529566,43.08,80977.01,0.0,-0.99053,1e-05,2.12937]
[1778148529699,43.08,80977.01,0.0,-0.99053,1e-05,2.12937]
[1778148530129,43.08,80977.01,0.0,-0.99053,1e-05,2.12937]
[1778148530768,43.08,80977.01,0.0,-0.99053,1e-05,2.12937]
[1778148530952,43.08,80977.01,0.0,-0.99053,1e-05,2.12937]
[1778148536171,43.08,80974.822,0.0,-0.99055,1e-05,2.12629]
[1778148536805,43.08,80974.822,0.0,-0.99055,1e-05,2.12629]
[1778148536949,43.08,80974.822,0.0,-0.99055,1e-05,2.12629]
[1778148537178,43.08,80974.822,0.0,-0.99055,1e-05,2.12629]
[1778148538118,43.08,80974.822,0.0,-0.99055,1e-05,2.12629]
[1778148538202,43.08,80974.822,0.0,-0.99055,1e-05,2.12629]
[1778148543220,43.08,80972.846,0.0,-0.99056,1e-05,2.1235]
[1778148544227,43.08,80966.056,0.0,-0.99061,1e-05,2.11397]
[1778148544572,43.08,80966.056,0.0,-0.99061,1e-05,2.11397]
[1778148544700,43.08,80966.056,0.0,-0.99061,1e-05,2.11397]
[1778148545234,43.08,80966.056,0.0,-0.99061,1e-05,2.11397]
[1778148546241,43.08,80959.474,0.0,-0.99066,1e-05,2.10475]
[1778148546612,43.08,80959.474,0.0,-0.99066,1e-05,2.10475]
[1778148546700,43.08,80959.474,0.0,-0.99066,1e-05,2.10475]
[1778148552102,43.08,80962.012,0.0,-0.99064,1e-05,2.1083]
[1778148552201,43.08,80962.012,0.0,-0.99064,1e-05,2.1083]
[1778148557278,43.08,80963.442,0.0,-0.99063,1e-05,2.1103]
[1778148559806,43.08,80963.718,0.0,-0.99063,1e-05,2.11069]
[1778148559950,43.08,80963.718,0.0,-0.99063,1e-05,2.11069]
[1778148560051,43.08,80963.718,0.0,-0.99063,1e-05,2.11069]
[1778148565286,43.08,80965.388,0.0,-0.99062,1e-05,2.11303]
[1778148565471,43.08,80965.388,0.0,-0.99062,1e-05,2.11303]
[1778148565701,43.08,80965.388,0.0,-0.99062,1e-05,2.11303]
[1778148571292,43.08,80968.794,0.0,-0.9906,1e-05,2.11656]
[1778148576297,43.08,80969.902,0.0,-0.99059,1e-05,2.11812]
[1778148578488,43.08,80970.322,0.0,-0.99059,1e-05,2.11871]
[1778148578700,43.08,80970.322,0.0,-0.99059,1e-05,2.11871]
[1778148578801,43.08,80970.322,0.0,-0.99059,1e-05,2.11871]
[1778148579548,43.08,80970.322,0.0,-0.99059,1e-05,2.11871]
[1778148579700,43.08,80970.322,0.0,-0.99059,1e-05,2.11871]
[1778148585306,43.08,80970.77,0.0,-0.99058,1e-05,2.11934]
[1778148585494,43.08,80970.77,0.0,-0.99058,1e-05,2.11934]
[1778148585703,43.08,80970.77,0.0,-0.99058,1e-05,2.11934]
[1778148586307,43.08,80971.41,0.0,-0.99058,1e-05,2.12024]
[1778148586497,43.08,80971.41,0.0,-0.99058,1e-05,2.12024]
[1778148586700,43.08,80971.41,0.0,-0.99058,1e-05,2.12024]
[1778148592313,43.08,80971.024,0.0,-0.99058,1e-05,2.11969]
[1778148593314,43.08,80966.356,0.0,-0.99061,1e-05,2.11314]
[1778148593514,43.08,80966.356,0.0,-0.99061,1e-05,2.11314]
[1778148593701,43.08,80966.356,0.0,-0.99061,1e-05,2.11314]
[1778148593779,43.08,80966.356,0.0,-0.99061,1e-05,2.11314]
[1778148595316,43.08,80961.424,0.0,-0.99065,1e-05,2.10624]
[1778148595449,43.08,80961.424,0.0,-0.99065,1e-05,2.10624]
[1778148595701,43.08,80961.424,0.0,-0.99065,1e-05,2.10624]
[1778148601322,43.08,80961.01,0.0,-0.99065,1e-05,2.10566]
[1778148605305,43.08,80961.122,0.0,-0.99065,1e-05,2.10582]
[1778148605326,43.08,80961.018,0.0,-0.99065,1e-05,2.10567]
[1778148605449,43.08,80961.018,0.0,-0.99065,1e-05,2.10567]
[1778148606327,43.08,80961.25,0.0,-0.99065,1e-05,2.106]
[1778148606747,43.08,80961.25,0.0,-0.99065,1e-05,2.106]
[1778148606964,43.08,80961.25,0.0,-0.99065,1e-05,2.106]
[1778148612331,43.08,80962.0,0.0,-0.99064,1e-05,2.10704]
[1778148613270,43.08,80962.0,0.0,-0.99064,1e-05,2.10704]
[1778148613353,43.08,80962.0,0.0,-0.99064,1e-05,2.10704]
[1778148613449,43.08,80962.0,0.0,-0.99064,1e-05,2.10704]
[1778148614403,43.08,80960.132,0.0,-0.99066,1e-05,2.10443]
[1778148614778,43.08,80960.132,0.0,-0.99066,1e-05,2.10443]
[1778148614951,43.08,80960.132,0.0,-0.99066,1e-05,2.10443]
[1778148620409,43.08,80958.554,0.0,-0.99067,1e-05,2.10223]
[1778148621410,43.08,80955.456,0.0,-0.99069,1e-05,2.09791]
[1778148622718,43.08,80955.622,0.0,-0.99069,1e-05,2.09814]
[1778148622949,43.08,80955.622,0.0,-0.99069,1e-05,2.09814]
[1778148623050,43.08,80955.622,0.0,-0.99069,1e-05,2.09814]
[1778148628417,43.08,80953.542,0.0,-0.9907,1e-05,2.09524]
[1778148629418,43.08,80946.522,0.0,-0.99075,1e-05,2.08549]
[1778148629445,43.08,80946.522,0.0,-0.99075,1e-05,2.08549]
[1778148629699,43.08,80946.522,0.0,-0.99075,1e-05,2.08549]
[1778148635424,43.08,80947.396,0.0,-0.99075,1e-05,2.08547]
[1778148640872,43.08,80948.378,0.0,-0.99074,1e-05,2.08683]
[1778148640949,43.08,80948.378,0.0,-0.99074,1e-05,2.08683]
[1778148642642,43.08,80950.272,0.0,-0.99073,1e-05,2.08946]
[1778148642699,43.08,80950.272,0.0,-0.99073,1e-05,2.08946]
[1778148643926,43.08,80950.272,0.0,-0.99073,1e-05,2.08946]
[1778148648961,43.08,80951.256,0.0,-0.99072,1e-05,2.09083]
[1778148651539,43.08,80952.506,0.0,-0.99072,1e-05,2.09257]
[1778148651699,43.08,80952.506,0.0,-0.99072,1e-05,2.09257]
[1778148655007,43.08,80948.7,0.0,-0.99074,1e-05,2.08728]
[1778148660042,43.08,80949.438,0.0,-0.99074,1e-05,2.0883]
[1778148660813,43.08,80949.438,0.0,-0.99074,1e-05,2.0883]
[1778148660949,43.08,80949.438,0.0,-0.99074,1e-05,2.0883]
[1778148661049,43.08,80949.438,0.0,-0.99074,1e-05,2.0883]
[1778148663063,43.08,80952.898,0.0,-0.99071,1e-05,2.09311]
[1778148663528,43.08,80952.898,0.0,-0.99071,1e-05,2.09311]
[1778148663701,43.08,80952.898,0.0,-0.99071,1e-05,2.09311]
[1778148665077,43.08,80950.196,0.0,-0.99073,1e-05,2.08936]
[1778148666084,43.08,80947.516,0.0,-0.99075,1e-05,2.08564]
[1778148667457,43.08,80944.672,0.0,-0.99077,1e-05,2.08169]
[1778148670088,43.08,80944.672,0.0,-0.99077,1e-05,2.08169]
[1778148670208,43.08,80944.672,0.0,-0.99077,1e-05,2.08169]
[1778148670309,43.08,80944.672,0.0,-0.99077,1e-05,2.08169]
[1778148670830,43.08,80944.672,0.0,-0.99077,1e-05,2.08169]
[1778148670952,43.08,80944.672,0.0,-0.99077,1e-05,2.08169]
[1778148672126,43.08,80947.012,0.0,-0.99075,1e-05,2.08494]
[1778148677166,43.08,80948.272,0.0,-0.99074,1e-05,2.08668]
[1778148679395,43.08,80946.744,0.0,-0.99076,1e-05,2.08457]
[1778148679448,43.08,80946.744,0.0,-0.99076,1e-05,2.08457]
[1778148679469,43.08,80947.048,0.0,-0.99075,1e-05,2.08499]
[1778148680331,43.08,80947.048,0.0,-0.99075,1e-05,2.08499]
[1778148680450,43.08,80947.048,0.0,-0.99075,1e-05,2.08499]
[1778148685013,43.08,80946.552,0.0,-0.99076,1e-05,2.0843]
[1778148685200,43.08,80946.552,0.0,-0.99076,1e-05,2.0843]
[1778148685222,43.08,80946.552,0.0,-0.99076,1e-05,2.0843]
[1778148685606,43.08,80946.552,0.0,-0.99076,1e-05,2.0843]
[1778148685702,43.08,80946.552,0.0,-0.99076,1e-05,2.0843]
[1778148687237,43.08,80944.462,0.0,-0.99077,1e-05,2.0814]
[1778148690258,43.08,80946.868,0.0,-0.99075,1e-05,2.08474]
[1778148691106,43.08,80946.868,0.0,-0.99075,1e-05,2.08474]
[1778148691203,43.08,80946.868,0.0,-0.99075,1e-05,2.08474]
[1778148692272,43.08,80949.004,0.0,-0.99074,1e-05,2.08647]
[1778148693914,43.08,80949.228,0.0,-0.99074,1e-05,2.08678]
[1778148693949,43.08,80949.228,0.0,-0.99074,1e-05,2.08678]
[1778148694286,43.08,80949.228,0.0,-0.99074,1e-05,2.08678]
[1778148697800,43.08,80949.86,0.0,-0.99074,1e-05,2.08766]
[1778148697951,43.08,80949.86,0.0,-0.99074,1e-05,2.08766]
[1778148702342,43.08,80946.792,0.0,-0.99076,1e-05,2.0834]
[1778148707377,43.08,80946.824,0.0,-0.99076,1e-05,2.08344]
[1778148709319,43.08,80947.2,0.0,-0.99076,1e-05,2.08397]
[1778148709449,43.08,80947.2,0.0,-0.99076,1e-05,2.08397]
[1778148711491,43.08,80948.326,0.0,-0.99075,1e-05,2.08553]
[1778148711500,43.08,80948.114,0.0,-0.99075,1e-05,2.08523]
[1778148712414,43.08,80948.114,0.0,-0.99075,1e-05,2.08523]
[1778148713421,43.08,80940.154,0.0,-0.99081,1e-05,2.07422]
[1778148714428,43.08,80933.898,0.0,-0.99085,1e-05,2.06559]
[1778148714935,43.08,80933.898,0.0,-0.99085,1e-05,2.06559]
[1778148716444,43.08,80929.702,0.0,-0.99088,1e-05,2.05982]
[1778148720509,43.08,80924.262,0.0,-0.99091,1e-05,2.05236]
[1778148725507,43.08,80919.44,0.0,-0.99095,1e-05,2.04577]
[1778148726156,43.08,80919.44,0.0,-0.99095,1e-05,2.04577]
[1778148726199,43.08,80919.44,0.0,-0.99095,1e-05,2.04577]
[1778148726514,43.08,80919.44,0.0,-0.99095,1e-05,2.04577]
[1778148728518,43.08,80915.324,0.0,-0.99097,1e-05,2.04016]
[1778148731521,43.08,80909.248,0.0,-0.99102,1e-05,2.03189]
[1778148731801,43.08,80909.248,0.0,-0.99102,1e-05,2.03189]
[1778148731949,43.08,80909.248,0.0,-0.99102,1e-05,2.03189]
[1778148737527,43.08,80905.504,0.0,-0.99104,1e-05,2.02681]
[1778148738528,43.08,80895.09,0.0,-0.99111,1e-05,2.01274]
[1778148739529,43.08,80884.95,0.0,-0.99118,1e-05,1.99911]
[1778148740530,43.08,80879.226,0.0,-0.99122,1e-05,1.99145]
[1778148744747,43.08,80876.38,0.0,-0.99123,1e-05,1.98765]
[1778148744950,43.08,80876.38,0.0,-0.99123,1e-05,1.98765]
[1778148746115,43.08,80876.38,0.0,-0.99123,1e-05,1.98765]
[1778148746201,43.08,80876.38,0.0,-0.99123,1e-05,1.98765]
[1778148746536,43.08,80874.976,0.0,-0.99124,1e-05,1.98578]
[1778148751541,43.08,80873.562,0.0,-0.99126,1e-05,1.9827]
[1778148752542,43.08,80868.936,0.0,-0.99129,1e-05,1.97655]
[1778148754544,43.08,80864.3,0.0,-0.99132,1e-05,1.9704]
[1778148755545,43.08,80851.774,0.0,-0.9914,1e-05,1.95386]
[1778148756546,43.08,80847.428,0.0,-0.99143,1e-05,1.94815]
[1778148759549,43.08,80833.286,0.0,-0.99152,1e-05,1.92966]
[1778148760550,43.08,80822.708,0.0,-0.99159,1e-05,1.91592]
[1778148761551,43.08,80826.92,0.0,-0.99156,1e-05,1.92138]
[1778148762552,43.08,80841.454,0.0,-0.99147,1e-05,1.94032]
[1778148767557,43.08,80839.284,0.0,-0.99148,1e-05,1.93748]
[1778148769562,43.08,80844.834,0.0,-0.99145,1e-05,1.94475]
[1778148770563,43.08,80849.76,0.0,-0.99141,1e-05,1.95121]
[1778148770964,43.08,80849.76,0.0,-0.99141,1e-05,1.95121]
[1778148771202,43.08,80849.76,0.0,-0.99141,1e-05,1.95121]
[1778148772565,43.08,80854.21,0.0,-0.99138,1e-05,1.95707]
[1778148773566,43.08,80862.248,0.0,-0.99133,1e-05,1.96768]
[1778148774567,43.08,80866.972,0.0,-0.9913,1e-05,1.97394]
[1778148776569,43.08,80872.502,0.0,-0.99127,1e-05,1.98129]
[1778148778176,43.08,80874.742,0.0,-0.99125,1e-05,1.98427]
[1778148778199,43.08,80874.742,0.0,-0.99125,1e-05,1.98427]
[1778148779572,43.08,80878.84,0.0,-0.99122,1e-05,1.98974]
[1778148782575,43.08,80862.706,0.0,-0.99133,1e-05,1.96829]
[1778148783196,43.08,80862.706,0.0,-0.99133,1e-05,1.96829]
[1778148783449,43.08,80862.706,0.0,-0.99133,1e-05,1.96829]
[1778148784825,43.08,80865.706,0.0,-0.99131,1e-05,1.97226]
[1778148784949,43.08,80865.706,0.0,-0.99131,1e-05,1.97226]
[1778148785050,43.08,80865.706,0.0,-0.99131,1e-05,1.97226]
[1778148786579,43.08,80869.654,0.0,-0.99128,1e-05,1.9775]
[1778148789509,43.08,80870.424,0.0,-0.99128,1e-05,1.97853]
[1778148789700,43.08,80869.822,0.0,-0.99128,1e-05,1.97773]
[1778148796589,43.08,80873.232,0.0,-0.99126,1e-05,1.98226]
[1778148798733,43.08,80872.802,0.0,-0.99126,1e-05,1.98169]
[1778148798950,43.08,80872.802,0.0,-0.99126,1e-05,1.98169]
[1778148800562,43.08,80873.562,0.0,-0.99126,1e-05,1.9827]
[1778148800592,43.08,80873.562,0.0,-0.99126,1e-05,1.9827]
[1778148800699,43.08,80873.562,0.0,-0.99126,1e-05,1.9827]
[1778148802737,43.08,80873.968,0.0,-0.99126,1e-05,1.98324]
[1778148802948,43.08,80873.968,0.0,-0.99126,1e-05,1.98324]
[1778148803054,43.08,80873.968,0.0,-0.99126,1e-05,1.98324]
[1778148804061,43.08,80881.734,0.0,-0.9912,1e-05,1.99361]
[1778148809096,43.08,80884.01,0.0,-0.99119,1e-05,1.99665]
[1778148810742,43.08,80883.994,0.0,-0.99119,1e-05,1.99663]
[1778148810950,43.08,80883.994,0.0,-0.99119,1e-05,1.99663]
[1778148814001,43.08,80883.686,0.0,-0.9912,1e-05,1.99502]
[1778148814201,43.08,80883.686,0.0,-0.9912,1e-05,1.99502]
[1778148814229,43.08,80883.686,0.0,-0.9912,1e-05,1.99502]
[1778148815138,43.08,80875.4,0.0,-0.99125,1e-05,1.98396]
[1778148815839,43.08,80875.4,0.0,-0.99125,1e-05,1.98396]
[1778148815950,43.08,80875.4,0.0,-0.99125,1e-05,1.98396]
[1778148820173,43.08,80879.694,0.0,-0.99122,1e-05,1.98969]
[1778148820991,43.08,80879.694,0.0,-0.99122,1e-05,1.98969]
[1778148821201,43.08,80879.694,0.0,-0.99122,1e-05,1.98969]
[1778148821274,43.08,80879.694,0.0,-0.99122,1e-05,1.98969]
[1778148822187,43.08,80884.474,0.0,-0.99119,1e-05,1.99608]
[1778148822834,43.08,80884.474,0.0,-0.99119,1e-05,1.99608]
[1778148822949,43.08,80884.474,0.0,-0.99119,1e-05,1.99608]
[1778148828229,43.08,80882.542,0.0,-0.9912,1e-05,1.99349]
[1778148828813,43.08,80882.542,0.0,-0.9912,1e-05,1.99349]
[1778148828949,43.08,80882.542,0.0,-0.9912,1e-05,1.99349]
[1778148831347,43.08,80883.424,0.0,-0.9912,1e-05,1.99467]
[1778148831450,43.08,80883.424,0.0,-0.9912,1e-05,1.99467]
[1778148831509,43.08,80883.424,0.0,-0.9912,1e-05,1.99467]
[1778148836629,43.08,80883.56,0.0,-0.9912,1e-05,1.99485]
[1778148842022,43.08,80883.496,0.0,-0.9912,1e-05,1.99477]
[1778148842200,43.08,80883.496,0.0,-0.9912,1e-05,1.99477]
[1778148845849,43.08,80883.44,0.0,-0.9912,1e-05,1.99469]
[1778148846490,43.08,80883.44,0.0,-0.9912,1e-05,1.99469]
[1778148846591,43.08,80883.44,0.0,-0.9912,1e-05,1.99469]
[1778148848592,43.08,80886.466,0.0,-0.99118,1e-05,1.99875]
[1778148848646,43.08,80890.598,0.0,-0.99115,1e-05,2.00429]
[1778148854343,43.08,80892.156,0.0,-0.99114,1e-05,2.00638]
[1778148854450,43.08,80892.156,0.0,-0.99114,1e-05,2.00638]
[1778148857179,43.08,80894.406,0.0,-0.99113,1e-05,2.00941]
[1778148857201,43.08,80894.406,0.0,-0.99113,1e-05,2.00941]
[1778148857432,43.08,80894.406,0.0,-0.99113,1e-05,2.00941]
[1778148859494,43.08,80893.852,0.0,-0.99113,1e-05,2.00867]
[1778148859700,43.08,80893.852,0.0,-0.99113,1e-05,2.00867]
[1778148865488,43.08,80892.094,0.0,-0.99114,1e-05,2.0063]
[1778148865845,43.08,80892.094,0.0,-0.99114,1e-05,2.0063]
[1778148865949,43.08,80892.094,0.0,-0.99114,1e-05,2.0063]
[1778148867188,43.08,80892.094,0.0,-0.99114,1e-05,2.0063]
[1778148867232,43.08,80892.094,0.0,-0.99114,1e-05,2.0063]
[1778148867502,43.08,80892.094,0.0,-0.99114,1e-05,2.0063]
[1778148870032,43.08,80893.494,0.0,-0.99113,1e-05,2.00818]
[1778148870201,43.08,80893.494,0.0,-0.99113,1e-05,2.00818]
[1778148871669,43.08,80899.054,0.0,-0.9911,1e-05,2.01447]
[1778148875858,43.08,80898.054,0.0,-0.99111,1e-05,2.01312]
[1778148875949,43.08,80898.054,0.0,-0.99111,1e-05,2.01312]
[1778148877572,43.08,80891.584,0.0,-0.99115,1e-05,2.00442]
[1778148878540,43.08,80891.584,0.0,-0.99115,1e-05,2.00442]
[1778148878579,43.08,80891.584,0.0,-0.99115,1e-05,2.00442]
[1778148878699,43.08,80891.584,0.0,-0.99115,1e-05,2.00442]
[1778148884621,43.08,80892.354,0.0,-0.99114,1e-05,2.00545]
[1778148887256,43.08,80891.894,0.0,-0.99115,1e-05,2.00483]
[1778148887449,43.08,80891.894,0.0,-0.99115,1e-05,2.00483]
[1778148891670,43.08,80890.476,0.0,-0.99116,1e-05,2.00293]
[1778148891882,43.08,80890.476,0.0,-0.99116,1e-05,2.00293]
[1778148891949,43.08,80890.476,0.0,-0.99116,1e-05,2.00293]
[1778148893684,43.08,80881.128,0.0,-0.99122,1e-05,1.99041]
[1778148894618,43.08,80881.128,0.0,-0.99122,1e-05,1.99041]
[1778148894691,43.08,80881.128,0.0,-0.99122,1e-05,1.99041]
[1778148894702,43.08,80881.128,0.0,-0.99122,1e-05,1.99041]
[1778148900699,43.08,80880.274,0.0,-0.99122,1e-05,1.98927]
[1778148901106,43.08,80880.274,0.0,-0.99122,1e-05,1.98927]
[1778148901199,43.08,80880.274,0.0,-0.99122,1e-05,1.98927]
[1778148904754,43.08,80880.302,0.0,-0.99122,1e-05,1.98931]
[1778148904949,43.08,80880.302,0.0,-0.99122,1e-05,1.98931]
[1778148905710,43.08,80888.55,0.0,-0.99117,1e-05,2.00034]
[1778148907249,43.08,80889.526,0.0,-0.99116,1e-05,2.00165]
[1778148907450,43.08,80889.526,0.0,-0.99116,1e-05,2.00165]
[1778148907454,43.08,80889.526,0.0,-0.99116,1e-05,2.00165]
[1778148909317,43.08,80888.13,0.0,-0.99117,1e-05,1.99978]
[1778148909449,43.08,80888.13,0.0,-0.99117,1e-05,1.99978]
[1778148912717,43.08,80882.588,0.0,-0.99121,1e-05,1.99236]
[1778148915867,43.08,80882.222,0.0,-0.99121,1e-05,1.99187]
[1778148915949,43.08,80882.222,0.0,-0.99121,1e-05,1.99187]
[1778148919605,43.08,80882.388,0.0,-0.99121,1e-05,1.99209]
[1778148919703,43.08,80882.388,0.0,-0.99121,1e-05,1.99209]
[1778148919724,43.08,80882.362,0.0,-0.99121,1e-05,1.99206]
[1778148924729,43.08,80881.72,0.0,-0.99121,1e-05,1.9912]
[1778148929734,43.08,80880.848,0.0,-0.99122,1e-05,1.99003]
[1778148930735,43.08,80876.58,0.0,-0.99125,1e-05,1.98434]
[1778148931603,43.08,80876.58,0.0,-0.99125,1e-05,1.98434]
[1778148931699,43.08,80876.58,0.0,-0.99125,1e-05,1.98434]
[1778148931705,43.08,80876.58,0.0,-0.99125,1e-05,1.98315]
[1778148932737,43.08,80869.522,0.0,-0.9913,1e-05,1.97377]
[1778148935652,43.08,80870.77,0.0,-0.99129,1e-05,1.97542]
[1778148935698,43.08,80870.77,0.0,-0.99129,1e-05,1.97542]
[1778148935911,43.08,80870.746,0.0,-0.99129,1e-05,1.97539]
[1778148935950,43.08,80870.746,0.0,-0.99129,1e-05,1.97539]
[1778148936741,43.08,80870.578,0.0,-0.99129,1e-05,1.97517]
[1778148941746,43.08,80873.66,0.0,-0.99127,1e-05,1.97926]
[1778148942598,43.08,80873.66,0.0,-0.99127,1e-05,1.97926]
[1778148942699,43.08,80873.66,0.0,-0.99127,1e-05,1.97926]
[1778148947752,43.08,80875.106,0.0,-0.99126,1e-05,1.98119]
[1778148952757,43.08,80874.998,0.0,-0.99126,1e-05,1.98104]
[1778148953966,43.08,80875.062,0.0,-0.99126,1e-05,1.98113]
[1778148954201,43.08,80875.062,0.0,-0.99126,1e-05,1.98113]
[1778148955592,43.08,80875.062,0.0,-0.99126,1e-05,1.98113]
[1778148955701,43.08,80875.062,0.0,-0.99126,1e-05,1.98113]
[1778148955760,43.08,80876.132,0.0,-0.99126,1e-05,1.98255]
[1778148959955,43.08,80876.806,0.0,-0.99125,1e-05,1.98345]
[1778148960207,43.08,80876.806,0.0,-0.99125,1e-05,1.98345]
[1778148964659,43.08,80877.2,0.0,-0.99125,1e-05,1.98398]
[1778148964699,43.08,80877.2,0.0,-0.99125,1e-05,1.98398]
[1778148964769,43.08,80876.926,0.0,-0.99125,1e-05,1.98361]
[1778148968207,43.08,80882.7,0.0,-0.99121,1e-05,1.99132]
[1778148969214,43.08,80886.842,0.0,-0.99119,1e-05,1.99686]
[1778148973242,43.08,80886.89,0.0,-0.99119,1e-05,1.99692]
[1778148974699,43.08,80886.89,0.0,-0.99119,1e-05,1.99692]
[1778148974774,43.08,80886.89,0.0,-0.99119,1e-05,1.99692]
[1778148975256,43.08,80910.558,0.0,-0.99103,1e-05,2.02883]
[1778148978603,43.08,80908.74,0.0,-0.99104,1e-05,2.02636]
[1778148978701,43.08,80908.74,0.0,-0.99104,1e-05,2.02636]
[1778148978783,43.08,80909.11,0.0,-0.99104,1e-05,2.02687]
[1778148984319,43.08,80909.95,0.0,-0.99103,1e-05,2.028]
[1778148989580,43.08,80907.55,0.0,-0.99105,1e-05,2.02475]
[1778148989699,43.08,80907.55,0.0,-0.99105,1e-05,2.02475]
[1778148993312,43.08,80907.858,0.0,-0.99105,1e-05,2.02396]
[1778148993448,43.08,80907.858,0.0,-0.99105,1e-05,2.02396]
[1778148993549,43.08,80907.858,0.0,-0.99105,1e-05,2.02396]
[1778148998008,43.08,80905.284,0.0,-0.99107,1e-05,2.02048]
[1778148998200,43.08,80905.284,0.0,-0.99107,1e-05,2.02048]
[1778148998417,43.08,80905.284,0.0,-0.99107,1e-05,2.02048]
[1778149003808,43.08,80900.238,0.0,-0.9911,1e-05,2.01366]
[1778149009152,43.08,80901.312,0.0,-0.99109,1e-05,2.01511]
[1778149014530,43.08,80900.65,0.0,-0.9911,1e-05,2.01422]
[1778149015166,43.08,80900.65,0.0,-0.9911,1e-05,2.01422]
[1778149015199,43.08,80900.65,0.0,-0.9911,1e-05,2.01422]
[1778149015537,43.08,80900.65,0.0,-0.9911,1e-05,2.01422]
[1778149020825,43.08,80903.18,0.0,-0.99108,1e-05,2.01763]
[1778149025830,43.08,80902.554,0.0,-0.99109,1e-05,2.01679]
[1778149029635,43.08,80906.362,0.0,-0.99106,1e-05,2.02194]
[1778149030807,43.08,80906.362,0.0,-0.99106,1e-05,2.02194]
[1778149030835,43.08,80911.03,0.0,-0.99103,1e-05,2.02826]
[1778149030950,43.08,80911.03,0.0,-0.99103,1e-05,2.02826]
[1778149032994,43.08,80912.882,0.0,-0.99102,1e-05,2.03077]
[1778149033667,43.08,80912.882,0.0,-0.99102,1e-05,2.03077]
[1778149034699,43.08,80912.882,0.0,-0.99102,1e-05,2.03077]
[1778149035681,43.08,80922.822,0.0,-0.99095,1e-05,2.04431]
[1778149037696,43.08,80929.544,0.0,-0.9909,1e-05,2.0535]
[1778149042731,43.08,80923.562,0.0,-0.99095,1e-05,2.04532]
[1778149043738,43.08,80919.886,0.0,-0.99097,1e-05,2.0403]
[1778149043952,43.08,80919.886,0.0,-0.99097,1e-05,2.0403]
[1778149044200,43.08,80919.886,0.0,-0.99097,1e-05,2.0403]
[1778149044452,43.08,80919.886,0.0,-0.99097,1e-05,2.0403]
[1778149044700,43.08,80919.886,0.0,-0.99097,1e-05,2.0403]
[1778149044745,43.08,80919.886,0.0,-0.99097,1e-05,2.0403]
[1778149046449,43.08,80918.774,0.0,-0.99098,1e-05,2.03879]
[1778149046699,43.08,80918.774,0.0,-0.99098,1e-05,2.03879]
[1778149046759,43.08,80918.774,0.0,-0.99098,1e-05,2.03879]
[1778149047768,43.08,80909.202,0.0,-0.99104,1e-05,2.02578]
[1778149052803,43.08,80910.214,0.0,-0.99104,1e-05,2.02594]
[1778149057838,43.08,80909.782,0.0,-0.99104,1e-05,2.02536]
[1778149062700,43.08,80909.882,0.0,-0.99104,1e-05,2.02549]
[1778149063870,43.08,80913.856,0.0,-0.99102,1e-05,2.03089]
[1778149068875,43.08,80914.39,0.0,-0.99101,1e-05,2.03161]
[1778149070819,43.08,80915.974,0.0,-0.991,1e-05,2.03376]
[1778149070877,43.08,80915.874,0.0,-0.991,1e-05,2.03363]
[1778149070949,43.08,80915.874,0.0,-0.991,1e-05,2.03363]
[1778149071313,43.08,80915.874,0.0,-0.991,1e-05,2.03363]
[1778149071450,43.08,80915.874,0.0,-0.991,1e-05,2.03363]
[1778149076883,43.08,80916.092,0.0,-0.991,1e-05,2.03392]
[1778149080798,43.08,80915.988,0.0,-0.991,1e-05,2.03378]
[1778149080800,43.08,80915.988,0.0,-0.991,1e-05,2.03378]
[1778149080948,43.08,80915.988,0.0,-0.991,1e-05,2.03378]
[1778149082669,43.08,80916.562,0.0,-0.991,1e-05,2.03456]
[1778149082700,43.08,80916.562,0.0,-0.991,1e-05,2.03456]
[1778149087893,43.08,80915.526,0.0,-0.991,1e-05,2.03315]
[1778149094276,43.08,80915.272,0.0,-0.99101,1e-05,2.03281]
[1778149094450,43.08,80915.272,0.0,-0.99101,1e-05,2.03281]
[1778149095900,43.08,80900.058,0.0,-0.99111,1e-05,2.01222]
[1778149096901,43.08,80894.44,0.0,-0.99115,1e-05,2.00466]
[1778149098762,43.08,80894.612,0.0,-0.99114,1e-05,2.00489]
[1778149098950,43.08,80894.612,0.0,-0.99114,1e-05,2.00489]
[1778149103855,43.08,80899.352,0.0,-0.99111,1e-05,2.01126]
[1778149103908,43.08,80899.708,0.0,-0.99111,1e-05,2.01174]
[1778149103949,43.08,80899.708,0.0,-0.99111,1e-05,2.01174]
[1778149106112,43.08,80901.522,0.0,-0.9911,1e-05,2.01419]
[1778149106201,43.08,80901.522,0.0,-0.9911,1e-05,2.01419]
[1778149111916,43.08,80902.522,0.0,-0.9911,1e-05,2.01434]
[1778149115351,43.08,80903.342,0.0,-0.99109,1e-05,2.01544]
[1778149115453,43.08,80903.342,0.0,-0.99109,1e-05,2.01544]
[1778149115554,43.08,80903.342,0.0,-0.99109,1e-05,2.01544]
[1778149115936,43.08,80903.342,0.0,-0.99109,1e-05,2.01544]
[1778149115949,43.08,80903.342,0.0,-0.99109,1e-05,2.01544]
[1778149118923,43.08,80894.602,0.0,-0.99115,1e-05,2.00367]
[1778149120926,43.08,80885.896,0.0,-0.99121,1e-05,1.992]
[1778149120945,43.08,80885.896,0.0,-0.99121,1e-05,1.992]
[1778149121200,43.08,80885.896,0.0,-0.99121,1e-05,1.992]
[1778149121373,43.08,80885.896,0.0,-0.99121,1e-05,1.992]
[1778149121450,43.08,80885.896,0.0,-0.99121,1e-05,1.992]
[1778149121474,43.08,80885.896,0.0,-0.99121,1e-05,1.992]
[1778149126932,43.08,80884.784,0.0,-0.99122,1e-05,1.99052]
[1778149131937,43.08,80885.968,0.0,-0.99121,1e-05,1.9921]
[1778149134940,43.08,80895.288,0.0,-0.99115,1e-05,2.00459]
[1778149135314,43.08,80895.288,0.0,-0.99115,1e-05,2.00459]
[1778149135450,43.08,80895.288,0.0,-0.99115,1e-05,2.00459]
[1778149135852,43.08,80895.288,0.0,-0.99115,1e-05,2.00459]
[1778149135941,43.08,80895.892,0.0,-0.99114,1e-05,2.00541]
[1778149135949,43.08,80895.892,0.0,-0.99114,1e-05,2.00541]
[1778149141422,43.08,80894.782,0.0,-0.99115,1e-05,2.00391]
[1778149143908,43.08,80894.814,0.0,-0.99115,1e-05,2.00396]
[1778149143949,43.08,80892.46,0.0,-0.99116,1e-05,2.0008]
[1778149144967,43.08,80894.814,0.0,-0.99115,1e-05,2.00396]
[1778149145200,43.08,80894.814,0.0,-0.99115,1e-05,2.00396]
[1778149146457,43.08,80890.996,0.0,-0.99117,1e-05,1.99883]
[1778149147464,43.08,80887.452,0.0,-0.9912,1e-05,1.99409]
[1778149152500,43.08,80887.404,0.0,-0.9912,1e-05,1.99402]
[1778149157535,43.08,80889.44,0.0,-0.99118,1e-05,1.99675]
[1778149158542,43.08,80889.378,0.0,-0.99118,1e-05,1.99666]
[1778149159157,43.08,80889.378,0.0,-0.99118,1e-05,1.99666]
[1778149159199,43.08,80889.378,0.0,-0.99118,1e-05,1.99666]
[1778149159944,43.08,80889.378,0.0,-0.99118,1e-05,1.99666]
[1778149159952,43.08,80889.378,0.0,-0.99118,1e-05,1.99666]
[1778149159965,43.08,80872.338,0.0,-0.9913,1e-05,1.97394]
[1778149164584,43.08,80874.238,0.0,-0.99128,1e-05,1.97647]
[1778149165591,43.08,80884.298,0.0,-0.99122,1e-05,1.98987]
[1778149166762,43.08,80884.298,0.0,-0.99122,1e-05,1.98987]
[1778149166949,43.08,80884.298,0.0,-0.99122,1e-05,1.98987]
[1778149166972,43.08,80895.272,0.0,-0.99115,1e-05,2.00457]
[1778149167615,43.08,80895.272,0.0,-0.99115,1e-05,2.00457]
[1778149167699,43.08,80895.272,0.0,-0.99115,1e-05,2.00457]
[1778149172978,43.08,80894.198,0.0,-0.99116,1e-05,2.00193]
[1778149176670,43.08,80894.516,0.0,-0.99116,1e-05,2.00236]
[1778149176703,43.08,80894.516,0.0,-0.99116,1e-05,2.00236]
[1778149176772,43.08,80894.516,0.0,-0.99116,1e-05,2.00236]
[1778149177486,43.08,80894.516,0.0,-0.99116,1e-05,2.00236]
[1778149177698,43.08,80894.516,0.0,-0.99116,1e-05,2.00236]
[1778149182988,43.08,80894.1,0.0,-0.99116,1e-05,2.0018]
[1778149185048,43.08,80894.076,0.0,-0.99116,1e-05,2.00177]
[1778149185201,43.08,80894.076,0.0,-0.99116,1e-05,2.00177]
[1778149185992,43.08,80893.008,0.0,-0.99117,1e-05,2.00033]
[1778149186098,43.08,80893.008,0.0,-0.99117,1e-05,2.00033]
[1778149186200,43.08,80893.008,0.0,-0.99117,1e-05,2.00033]
[1778149190736,43.08,80891.724,0.0,-0.99117,1e-05,1.99861]
[1778149190950,43.08,80891.724,0.0,-0.99117,1e-05,1.99861]
[1778149190964,43.08,80891.724,0.0,-0.99117,1e-05,1.99861]
[1778149191538,43.08,80891.724,0.0,-0.99117,1e-05,1.99861]
[1778149191701,43.08,80891.724,0.0,-0.99117,1e-05,1.99861]
[1778149192999,43.08,80885.542,0.0,-0.99122,1e-05,1.99034]
[1778149195803,43.08,80881.328,0.0,-0.99124,1e-05,1.98471]
[1778149196346,43.08,80881.328,0.0,-0.99124,1e-05,1.98471]
[1778149196449,43.08,80881.328,0.0,-0.99124,1e-05,1.98471]
[1778149196528,43.08,80881.328,0.0,-0.99124,1e-05,1.98471]
[1778149197619,43.08,80881.328,0.0,-0.99124,1e-05,1.98471]
[1778149197701,43.08,80881.328,0.0,-0.99124,1e-05,1.98471]
[1778149198824,43.08,80871.824,0.0,-0.99131,1e-05,1.97208]
[1778149202853,43.08,80870.484,0.0,-0.99131,1e-05,1.9703]
[1778149203859,43.08,80860.616,0.0,-0.99138,1e-05,1.95726]
[1778149206014,43.08,80868.926,0.0,-0.99132,1e-05,1.96823]
[1778149206061,43.08,80868.926,0.0,-0.99132,1e-05,1.96823]
[1778149206200,43.08,80868.926,0.0,-0.99132,1e-05,1.96823]
[1778149206888,43.08,80868.926,0.0,-0.99132,1e-05,1.96823]
[1778149206949,43.08,80868.926,0.0,-0.99132,1e-05,1.96823]
[1778149206938,43.08,80868.926,0.0,-0.99132,1e-05,1.96823]
[1778149212418,43.08,80872.02,0.0,-0.9913,1e-05,1.97233]
[1778149212449,43.08,80872.02,0.0,-0.9913,1e-05,1.97233]
[1778149212922,43.08,80872.02,0.0,-0.9913,1e-05,1.97233]
[1778149213089,43.08,80872.02,0.0,-0.9913,1e-05,1.97233]
[1778149213199,43.08,80872.02,0.0,-0.9913,1e-05,1.97233]
[1778149218964,43.08,80874.582,0.0,-0.99129,1e-05,1.97574]
[1778149223040,43.08,80875.182,0.0,-0.99128,1e-05,1.97653]
[1778149223201,43.08,80875.182,0.0,-0.99128,1e-05,1.97653]
[1778149223500,43.08,80875.182,0.0,-0.99128,1e-05,1.97653]
[1778149223700,43.08,80875.182,0.0,-0.99128,1e-05,1.97653]
[1778149223999,43.08,80875.182,0.0,-0.99128,1e-05,1.97653]
[1778149226698,43.08,80876.898,0.0,-0.99127,1e-05,1.97881]
[1778149226728,43.08,80876.898,0.0,-0.99127,1e-05,1.97881]
[1778149232039,43.08,80877.67,0.0,-0.99127,1e-05,1.97865]
[1778149233776,43.08,80877.488,0.0,-0.99127,1e-05,1.97841]
[1778149233950,43.08,80877.488,0.0,-0.99127,1e-05,1.97841]
[1778149234017,43.08,80877.488,0.0,-0.99127,1e-05,1.97841]
[1778149234496,43.08,80877.488,0.0,-0.99127,1e-05,1.97841]
[1778149234698,43.08,80877.488,0.0,-0.99127,1e-05,1.97841]
[1778149240046,43.08,80878.604,0.0,-0.99127,1e-05,1.97989]
[1778149245051,43.08,80880.308,0.0,-0.99125,1e-05,1.98216]
[1778149247078,43.08,80880.39,0.0,-0.99125,1e-05,1.98227]
[1778149247199,43.08,80880.39,0.0,-0.99125,1e-05,1.98227]
[1778149250055,43.08,80889.864,0.0,-0.99119,1e-05,1.99492]
[1778149250723,43.08,80889.864,0.0,-0.99119,1e-05,1.99492]
[1778149250950,43.08,80889.864,0.0,-0.99119,1e-05,1.99492]
[1778149251051,43.08,80889.864,0.0,-0.99119,1e-05,1.99492]
[1778149251621,43.08,80889.864,0.0,-0.99119,1e-05,1.99492]
[1778149251699,43.08,80889.864,0.0,-0.99119,1e-05,1.99492]
[1778149253058,43.08,80894.18,0.0,-0.99116,1e-05,2.00071]
[1778149257390,43.08,80896.61,0.0,-0.99115,1e-05,2.00397]
[1778149257448,43.08,80896.61,0.0,-0.99115,1e-05,2.00397]
[1778149258063,43.08,80895.258,0.0,-0.99116,1e-05,2.00215]
[1778149258594,43.08,80895.258,0.0,-0.99116,1e-05,2.00215]
[1778149258700,43.08,80895.258,0.0,-0.99116,1e-05,2.00215]
[1778149264069,43.08,80895.888,0.0,-0.99115,1e-05,2.003]
[1778149265672,43.08,80895.388,0.0,-0.99116,1e-05,2.00233]
[1778149265700,43.08,80895.388,0.0,-0.99116,1e-05,2.00233]
[1778149265773,43.08,80895.388,0.0,-0.99116,1e-05,2.00233]
[1778149266963,43.08,80895.388,0.0,-0.99116,1e-05,2.00233]
[1778149267200,43.08,80895.388,0.0,-0.99116,1e-05,2.00233]
[1778149273081,43.08,80895.942,0.0,-0.99115,1e-05,2.00307]
[1778149274712,43.08,80895.964,0.0,-0.99115,1e-05,2.0031]
[1778149274950,43.08,80895.964,0.0,-0.99115,1e-05,2.0031]
[1778149275051,43.08,80895.964,0.0,-0.99115,1e-05,2.0031]
[1778149275652,43.08,80895.964,0.0,-0.99115,1e-05,2.0031]
[1778149275700,43.08,80895.964,0.0,-0.99115,1e-05,2.0031]
[1778149277084,43.08,80901.936,0.0,-0.99111,1e-05,2.01114]
[1778149281005,43.08,80901.174,0.0,-0.99112,1e-05,2.01011]
[1778149281088,43.08,80900.142,0.0,-0.99112,1e-05,2.00872]
[1778149281202,43.08,80900.142,0.0,-0.99112,1e-05,2.00872]
[1778149281457,43.08,80900.142,0.0,-0.99112,1e-05,2.00872]
[1778149281699,43.08,80900.142,0.0,-0.99112,1e-05,2.00872]
[1778149287094,43.08,80899.404,0.0,-0.99113,1e-05,2.00773]
[1778149289435,43.08,80899.42,0.0,-0.99113,1e-05,2.00775]
[1778149289450,43.08,80899.42,0.0,-0.99113,1e-05,2.00775]
[1778149289536,43.08,80899.42,0.0,-0.99113,1e-05,2.00775]
[1778149290109,43.08,80899.42,0.0,-0.99113,1e-05,2.00775]
[1778149290199,43.08,80899.42,0.0,-0.99113,1e-05,2.00775]
[1778149296103,43.08,80900.516,0.0,-0.99113,1e-05,2.00802]
[1778149297020,43.08,80900.516,0.0,-0.99113,1e-05,2.00802]
[1778149297104,43.08,80900.486,0.0,-0.99113,1e-05,2.00798]
[1778149297206,43.08,80900.486,0.0,-0.99113,1e-05,2.00798]
[1778149298035,43.08,80900.486,0.0,-0.99113,1e-05,2.00798]
[1778149298105,43.08,80892.444,0.0,-0.99118,1e-05,1.99718]
[1778149298198,43.08,80892.444,0.0,-0.99118,1e-05,1.99718]
[1778149299106,43.08,80888.962,0.0,-0.9912,1e-05,1.99252]
[1778149304559,43.08,80887.662,0.0,-0.99121,1e-05,1.99078]
[1778149309594,43.08,80885.82,0.0,-0.99122,1e-05,1.98832]
[1778149311020,43.08,80885.82,0.0,-0.99122,1e-05,1.98832]
[1778149311117,43.08,80878.824,0.0,-0.99127,1e-05,1.979]
[1778149311199,43.08,80878.824,0.0,-0.99127,1e-05,1.979]
[1778149311925,43.08,80878.824,0.0,-0.99127,1e-05,1.979]
[1778149311950,43.08,80878.824,0.0,-0.99127,1e-05,1.979]
[1778149312026,43.08,80878.824,0.0,-0.99127,1e-05,1.979]
[1778149312615,43.08,80874.614,0.0,-0.9913,1e-05,1.9734]
[1778149317650,43.08,80875.342,0.0,-0.99129,1e-05,1.97437]
[1778149319664,43.08,80881.336,0.0,-0.99125,1e-05,1.98234]
[1778149320251,43.08,80881.336,0.0,-0.99125,1e-05,1.98234]
[1778149320494,43.08,80881.336,0.0,-0.99125,1e-05,1.98234]
[1778149320671,43.08,80881.336,0.0,-0.99125,1e-05,1.98234]
[1778149321284,43.08,80881.336,0.0,-0.99125,1e-05,1.98234]
[1778149321448,43.08,80881.336,0.0,-0.99125,1e-05,1.98234]
[1778149326028,43.08,80880.466,0.0,-0.99126,1e-05,1.98118]
[1778149326199,43.08,80880.466,0.0,-0.99126,1e-05,1.98118]
[1778149329860,43.08,80882.832,0.0,-0.99124,1e-05,1.98433]
[1778149329952,43.08,80882.832,0.0,-0.99124,1e-05,1.98433]
[1778149329961,43.08,80882.832,0.0,-0.99124,1e-05,1.98433]
[1778149335141,43.08,80883.108,0.0,-0.99124,1e-05,1.9847]
[1778149338343,43.08,80883.266,0.0,-0.99124,1e-05,1.98491]
[1778149338449,43.08,80883.266,0.0,-0.99124,1e-05,1.98491]
[1778149339804,43.08,80880.054,0.0,-0.99126,1e-05,1.98063]
[1778149342845,43.08,80878.676,0.0,-0.99127,1e-05,1.9788]
[1778149342950,43.08,80878.676,0.0,-0.99127,1e-05,1.9788]
[1778149348645,43.08,80880.132,0.0,-0.99126,1e-05,1.98074]
[1778149348700,43.08,80880.132,0.0,-0.99126,1e-05,1.98074]
[1778149348868,43.08,80880.132,0.0,-0.99126,1e-05,1.98074]
[1778149349511,43.08,80880.132,0.0,-0.99126,1e-05,1.98074]
[1778149349699,43.08,80880.132,0.0,-0.99126,1e-05,1.98074]
[1778149354910,43.08,80881.646,0.0,-0.99126,1e-05,1.98156]
[1778149355266,43.08,80881.646,0.0,-0.99126,1e-05,1.98156]
[1778149355449,43.08,80881.646,0.0,-0.99126,1e-05,1.98156]
[1778149355993,43.08,80881.646,0.0,-0.99126,1e-05,1.98156]
[1778149356023,43.08,80881.646,0.0,-0.99126,1e-05,1.98156]
[1778149356199,43.08,80881.646,0.0,-0.99126,1e-05,1.98156]
[1778149359593,43.08,80881.866,0.0,-0.99125,1e-05,1.98185]
[1778149359700,43.08,80881.866,0.0,-0.99125,1e-05,1.98185]
[1778149365172,43.08,80880.118,0.0,-0.99127,1e-05,1.97953]
[1778149366589,43.08,80880.118,0.0,-0.99127,1e-05,1.97953]
[1778149366699,43.08,80880.118,0.0,-0.99127,1e-05,1.97953]
[1778149366994,43.08,80880.118,0.0,-0.99127,1e-05,1.97953]
[1778149367284,43.08,80880.118,0.0,-0.99127,1e-05,1.97953]
[1778149367449,43.08,80880.118,0.0,-0.99127,1e-05,1.97953]
[1778149371022,43.08,80883.062,0.0,-0.99125,1e-05,1.98345]
[1778149373216,43.08,80883.284,0.0,-0.99125,1e-05,1.98374]
[1778149373451,43.08,80883.284,0.0,-0.99125,1e-05,1.98374]
[1778149373765,43.08,80883.284,0.0,-0.99125,1e-05,1.98374]
[1778149373948,43.08,80883.284,0.0,-0.99125,1e-05,1.98374]
[1778149374043,43.08,80883.284,0.0,-0.99125,1e-05,1.98374]
[1778149379078,43.08,80882.944,0.0,-0.99125,1e-05,1.98329]
[1778149381491,43.08,80883.132,0.0,-0.99125,1e-05,1.98354]
[1778149381699,43.08,80883.132,0.0,-0.99125,1e-05,1.98354]
[1778149385883,43.08,80882.234,0.0,-0.99125,1e-05,1.98235]
[1778149385949,43.08,80882.234,0.0,-0.99125,1e-05,1.98235]
[1778149386700,43.08,80882.234,0.0,-0.99125,1e-05,1.98235]
[1778149386948,43.08,80882.234,0.0,-0.99125,1e-05,1.98235]
[1778149387135,43.08,80882.234,0.0,-0.99125,1e-05,1.98235]
[1778149389149,43.08,80886.462,0.0,-0.99122,1e-05,1.98798]
[1778149391371,43.08,80887.62,0.0,-0.99122,1e-05,1.98953]
[1778149391449,43.08,80887.62,0.0,-0.99122,1e-05,1.98953]
[1778149395890,43.08,80886.788,0.0,-0.99122,1e-05,1.98842]
[1778149395953,43.08,80886.788,0.0,-0.99122,1e-05,1.98842]
[1778149396198,43.08,80886.788,0.0,-0.99122,1e-05,1.98842]
[1778149396246,43.08,80886.788,0.0,-0.99122,1e-05,1.98842]
[1778149396448,43.08,80886.788,0.0,-0.99122,1e-05,1.98842]
[1778149398208,43.08,80896.05,0.0,-0.99116,1e-05,2.00082]
[1778149400706,43.08,80896.41,0.0,-0.99116,1e-05,2.0013]
[1778149400959,43.08,80896.41,0.0,-0.99116,1e-05,2.0013]
[1778149402375,43.08,80895.42,0.0,-0.99117,1e-05,1.99997]
[1778149402449,43.08,80895.42,0.0,-0.99117,1e-05,1.99997]
[1778149403213,43.08,80894.762,0.0,-0.99117,1e-05,1.99909]
[1778149404214,43.08,80890.044,0.0,-0.9912,1e-05,1.99277]
[1778149404565,43.08,80890.044,0.0,-0.9912,1e-05,1.99277]
[1778149404703,43.08,80890.044,0.0,-0.9912,1e-05,1.99277]
[1778149406216,43.08,80884.82,0.0,-0.99124,1e-05,1.98579]
[1778149410541,43.08,80884.96,0.0,-0.99123,1e-05,1.98598]
[1778149410698,43.08,80884.96,0.0,-0.99123,1e-05,1.98598]
[1778149410800,43.08,80884.96,0.0,-0.99123,1e-05,1.98598]
[1778149411444,43.08,80884.96,0.0,-0.99123,1e-05,1.98598]
[1778149411699,43.08,80884.96,0.0,-0.99123,1e-05,1.98598]
[1778149415225,43.08,80882.278,0.0,-0.99126,1e-05,1.98121]
[1778149415401,43.08,80882.278,0.0,-0.99126,1e-05,1.98121]
[1778149415449,43.08,80882.278,0.0,-0.99126,1e-05,1.98121]
[1778149416186,43.08,80882.278,0.0,-0.99126,1e-05,1.98121]
[1778149416200,43.08,80882.278,0.0,-0.99126,1e-05,1.98121]
[1778149416226,43.08,80879.198,0.0,-0.99128,1e-05,1.97711]
[1778149418228,43.08,80875.518,0.0,-0.9913,1e-05,1.97223]
[1778149420047,43.08,80874.5,0.0,-0.99131,1e-05,1.97088]
[1778149420199,43.08,80874.5,0.0,-0.99131,1e-05,1.97088]
[1778149420211,43.08,80874.5,0.0,-0.99131,1e-05,1.97088]
[1778149420230,43.08,80873.896,0.0,-0.99131,1e-05,1.97008]
[1778149420451,43.08,80873.896,0.0,-0.99131,1e-05,1.97008]
[1778149423233,43.08,80869.486,0.0,-0.99134,1e-05,1.96424]
[1778149428238,43.08,80870.388,0.0,-0.99134,1e-05,1.96543]
[1778149430240,43.08,80862.948,0.0,-0.99138,1e-05,1.95561]
[1778149430426,43.08,80862.948,0.0,-0.99138,1e-05,1.95561]
[1778149430448,43.08,80862.948,0.0,-0.99138,1e-05,1.95561]
[1778149431241,43.08,80862.104,0.0,-0.99139,1e-05,1.9545]
[1778149431698,43.08,80862.104,0.0,-0.99139,1e-05,1.9545]
[1778149431949,43.08,80862.104,0.0,-0.99139,1e-05,1.9545]
[1778149437247,43.08,80859.19,0.0,-0.99141,1e-05,1.95066]
[1778149439080,43.08,80858.238,0.0,-0.99141,1e-05,1.94941]
[1778149439204,43.08,80858.238,0.0,-0.99141,1e-05,1.94941]
[1778149439249,43.08,80854.344,0.0,-0.99144,1e-05,1.9443]
[1778149440250,43.08,80852.164,0.0,-0.99145,1e-05,1.94144]
[1778149441890,43.08,80850.906,0.0,-0.99146,1e-05,1.93979]
[1778149441949,43.08,80850.906,0.0,-0.99146,1e-05,1.93979]
[1778149447257,43.08,80851.056,0.0,-0.99146,1e-05,1.93999]
[1778149450693,43.08,80850.09,0.0,-0.99147,1e-05,1.93873]
[1778149450704,43.08,80850.09,0.0,-0.99147,1e-05,1.93873]
[1778149452699,43.08,80849.644,0.0,-0.99147,1e-05,1.93814]
[1778149452895,43.08,80849.644,0.0,-0.99147,1e-05,1.93814]
[1778149454698,43.08,80850.728,0.0,-0.99146,1e-05,1.93956]
[1778149454800,43.08,80850.728,0.0,-0.99146,1e-05,1.93956]
[1778149460270,43.08,80849.46,0.0,-0.99147,1e-05,1.9379]
[1778149462187,43.08,80848.924,0.0,-0.99147,1e-05,1.9372]
[1778149462199,43.08,80848.924,0.0,-0.99147,1e-05,1.9372]
[1778149467277,43.08,80838.942,0.0,-0.99154,1e-05,1.92418]
[1778149468278,43.08,80834.726,0.0,-0.99157,1e-05,1.91871]
[1778149468308,43.08,80834.726,0.0,-0.99157,1e-05,1.91871]
[1778149468448,43.08,80834.726,0.0,-0.99157,1e-05,1.91871]
[1778149473688,43.08,80832.6,0.0,-0.99158,1e-05,1.91479]
[1778149473700,43.08,80832.6,0.0,-0.99158,1e-05,1.91479]
[1778149475754,43.08,80829.332,0.0,-0.9916,1e-05,1.91056]
[1778149476761,43.08,80819.02,0.0,-0.99167,1e-05,1.89726]
[1778149479538,43.08,80819.556,0.0,-0.99167,1e-05,1.89795]
[1778149479699,43.08,80819.556,0.0,-0.99167,1e-05,1.89795]
[1778149479782,43.08,80819.556,0.0,-0.99167,1e-05,1.89795]
[1778149480998,43.08,80819.556,0.0,-0.99167,1e-05,1.89795]
[1778149481202,43.08,80819.556,0.0,-0.99167,1e-05,1.89795]
[1778149486422,43.08,80820.05,0.0,-0.99166,1e-05,1.89859]
[1778149486447,43.08,80820.05,0.0,-0.99166,1e-05,1.89859]
[1778149487838,43.08,80813.402,0.0,-0.99171,1e-05,1.89005]
[1778149488541,43.08,80813.402,0.0,-0.99171,1e-05,1.89005]
[1778149488703,43.08,80813.402,0.0,-0.99171,1e-05,1.89005]
[1778149488845,43.08,80813.402,0.0,-0.99171,1e-05,1.89005]
[1778149493880,43.08,80810.512,0.0,-0.99172,1e-05,1.88635]
[1778149494735,43.08,80810.512,0.0,-0.99172,1e-05,1.88635]
[1778149494866,43.08,80810.512,0.0,-0.99172,1e-05,1.88635]
[1778149496901,43.08,80806.132,0.0,-0.99175,1e-05,1.88075]
[1778149497908,43.08,80797.444,0.0,-0.9918,1e-05,1.86969]
[1778149498655,43.08,80797.444,0.0,-0.9918,1e-05,1.86969]
[1778149498699,43.08,80797.444,0.0,-0.9918,1e-05,1.86969]
[1778149498915,43.08,80797.444,0.0,-0.9918,1e-05,1.86969]
[1778149501936,43.08,80798.668,0.0,-0.9918,1e-05,1.87124]
[1778149502943,43.08,80786.442,0.0,-0.99187,1e-05,1.85575]
[1778149503955,43.08,80775.542,0.0,-0.99194,1e-05,1.84203]
[1778149505964,43.08,80780.364,0.0,-0.99191,1e-05,1.84809]
[1778149508100,43.08,80781.532,0.0,-0.9919,1e-05,1.84956]
[1778149508198,43.08,80781.532,0.0,-0.9919,1e-05,1.84956]
[1778149508985,43.08,80777.712,0.0,-0.99193,1e-05,1.84476]
[1778149511790,43.08,80779.388,0.0,-0.99192,1e-05,1.84686]
[1778149511949,43.08,80779.388,0.0,-0.99192,1e-05,1.84686]
[1778149513013,43.08,80788.304,0.0,-0.99186,1e-05,1.85811]
[1778149513699,43.08,80788.304,0.0,-0.99186,1e-05,1.85811]
[1778149513948,43.08,80788.304,0.0,-0.99186,1e-05,1.85811]
[1778149514020,43.08,80788.304,0.0,-0.99186,1e-05,1.85811]
[1778149516034,43.08,80792.686,0.0,-0.99183,1e-05,1.86365]
[1778149518986,43.08,80793.41,0.0,-0.99183,1e-05,1.86457]
[1778149519199,43.08,80793.41,0.0,-0.99183,1e-05,1.86457]
[1778149525099,43.08,80796.026,0.0,-0.99181,1e-05,1.86789]
[1778149528201,43.08,80796.082,0.0,-0.99181,1e-05,1.86796]
[1778149528449,43.08,80797.536,0.0,-0.9918,1e-05,1.86981]
[1778149530559,43.08,80795.896,0.0,-0.99181,1e-05,1.86772]
[1778149530700,43.08,80795.896,0.0,-0.99181,1e-05,1.86772]
[1778149531139,43.08,80795.896,0.0,-0.99182,1e-05,1.86658]
[1778149531532,43.08,80795.896,0.0,-0.99182,1e-05,1.86658]
[1778149531699,43.08,80795.896,0.0,-0.99182,1e-05,1.86658]
[1778149533154,43.08,80788.332,0.0,-0.99187,1e-05,1.857]
[1778149535167,43.08,80783.594,0.0,-0.9919,1e-05,1.85103]
[1778149540202,43.08,80785.988,0.0,-0.99188,1e-05,1.85404]
[1778149542125,43.08,80786.198,0.0,-0.99188,1e-05,1.85431]
[1778149542199,43.08,80786.198,0.0,-0.99188,1e-05,1.85431]
[1778149545949,43.08,80788.43,0.0,-0.99187,1e-05,1.85713]
[1778149546200,43.08,80788.43,0.0,-0.99187,1e-05,1.85713]
[1778149547106,43.08,80788.43,0.0,-0.99187,1e-05,1.85713]
[1778149547199,43.08,80788.43,0.0,-0.99187,1e-05,1.85713]
[1778149547252,43.08,80788.43,0.0,-0.99187,1e-05,1.85713]
[1778149549294,43.08,80788.848,0.0,-0.99186,1e-05,1.85766]
[1778149549359,43.08,80792.79,0.0,-0.99184,1e-05,1.86264]
[1778149549449,43.08,80792.79,0.0,-0.99184,1e-05,1.86264]
[1778149552287,43.08,80802.758,0.0,-0.99178,1e-05,1.8753]
[1778149553062,43.08,80802.758,0.0,-0.99178,1e-05,1.8753]
[1778149553198,43.08,80802.758,0.0,-0.99178,1e-05,1.8753]
[1778149555181,43.08,80799.81,0.0,-0.9918,1e-05,1.87155]
[1778149555200,43.08,80799.81,0.0,-0.9918,1e-05,1.87155]
[1778149555308,43.08,80799.81,0.0,-0.9918,1e-05,1.87155]
[1778149556315,43.08,80793.916,0.0,-0.99183,1e-05,1.86407]
[1778149559118,43.08,80794.246,0.0,-0.99183,1e-05,1.86449]
[1778149559199,43.08,80794.246,0.0,-0.99183,1e-05,1.86449]
[1778149561960,43.08,80793.796,0.0,-0.99183,1e-05,1.86392]
[1778149562199,43.08,80793.796,0.0,-0.99183,1e-05,1.86392]
[1778149562357,43.08,80793.796,0.0,-0.99183,1e-05,1.86392]
[1778149565021,43.08,80794.388,0.0,-0.99183,1e-05,1.86467]
[1778149565198,43.08,80794.388,0.0,-0.99183,1e-05,1.86467]
[1778149568375,43.08,80790.006,0.0,-0.99186,1e-05,1.85912]
[1778149568462,43.08,80790.006,0.0,-0.99186,1e-05,1.85912]
[1778149568698,43.08,80790.006,0.0,-0.99186,1e-05,1.85912]
[1778149569376,43.08,80780.298,0.0,-0.99192,1e-05,1.84688]
[1778149570465,43.08,80780.376,0.0,-0.99192,1e-05,1.84697]
[1778149570698,43.08,80780.376,0.0,-0.99192,1e-05,1.84697]
[1778149574294,43.08,80785.136,0.0,-0.99189,1e-05,1.85297]
[1778149574380,43.08,80783.936,0.0,-0.99189,1e-05,1.85146]
[1778149574448,43.08,80783.936,0.0,-0.99189,1e-05,1.85146]
[1778149578384,43.08,80789.774,0.0,-0.99186,1e-05,1.85883]
[1778149582710,43.08,80790.65,0.0,-0.99185,1e-05,1.85993]
[1778149582949,43.08,80790.65,0.0,-0.99185,1e-05,1.85993]
[1778149586392,43.08,80794.51,0.0,-0.99183,1e-05,1.86482]
[1778149587626,43.08,80794.386,0.0,-0.99183,1e-05,1.86467]
[1778149587700,43.08,80794.386,0.0,-0.99183,1e-05,1.86467]
[1778149588394,43.08,80794.022,0.0,-0.99183,1e-05,1.8642]
[1778149590396,43.08,80806.026,0.0,-0.99176,1e-05,1.87947]
[1778149591397,43.08,80810.532,0.0,-0.99173,1e-05,1.88408]
[1778149595022,43.08,80812.148,0.0,-0.99172,1e-05,1.88614]
[1778149595199,43.08,80812.148,0.0,-0.99172,1e-05,1.88614]
[1778149598404,43.08,80805.804,0.0,-0.99176,1e-05,1.87804]
[1778149600600,43.08,80806.644,0.0,-0.99176,1e-05,1.87911]
[1778149600677,43.08,80806.644,0.0,-0.99176,1e-05,1.87911]
[1778149600698,43.08,80806.644,0.0,-0.99176,1e-05,1.87911]
[1778149601407,43.08,80807.21,0.0,-0.99175,1e-05,1.87983]
[1778149607413,43.08,80806.058,0.0,-0.99176,1e-05,1.87836]
[1778149607754,43.08,80806.058,0.0,-0.99176,1e-05,1.87836]
[1778149607897,43.08,80806.058,0.0,-0.99176,1e-05,1.87836]
[1778149607950,43.08,80806.058,0.0,-0.99176,1e-05,1.87836]
[1778149608051,43.08,80806.058,0.0,-0.99176,1e-05,1.87836]
[1778149612418,43.08,80800.184,0.0,-0.9918,1e-05,1.87088]
[1778149614420,43.08,80788.628,0.0,-0.99187,1e-05,1.85624]
[1778149615421,43.08,80778.89,0.0,-0.99193,1e-05,1.84397]
[1778149619426,43.08,80773.426,0.0,-0.99196,1e-05,1.83712]
[1778149622075,43.08,80775.606,0.0,-0.99195,1e-05,1.83985]
[1778149622200,43.08,80775.606,0.0,-0.99195,1e-05,1.83985]
[1778149622299,43.08,80775.606,0.0,-0.99195,1e-05,1.83985]
[1778149622301,43.08,80775.606,0.0,-0.99195,1e-05,1.83985]
[1778149622448,43.08,80775.606,0.0,-0.99195,1e-05,1.83985]
[1778149628434,43.08,80777.134,0.0,-0.99194,1e-05,1.84177]
[1778149629797,43.08,80778.038,0.0,-0.99193,1e-05,1.8429]
[1778149629948,43.08,80778.038,0.0,-0.99193,1e-05,1.8429]
[1778149630313,43.08,80778.038,0.0,-0.99193,1e-05,1.8429]
[1778149630414,43.08,80778.038,0.0,-0.99193,1e-05,1.8429]
[1778149630449,43.08,80778.038,0.0,-0.99193,1e-05,1.8429]
[1778149635638,43.08,80776.012,0.0,-0.99195,1e-05,1.84036]
[1778149635700,43.08,80776.012,0.0,-0.99195,1e-05,1.84036]
[1778149635759,43.08,80776.012,0.0,-0.99195,1e-05,1.84036]
[1778149635949,43.08,80776.012,0.0,-0.99195,1e-05,1.84036]
[1778149636047,43.08,80776.012,0.0,-0.99195,1e-05,1.84036]
[1778149641840,43.08,80777.234,0.0,-0.99194,1e-05,1.84189]
[1778149641949,43.08,80777.234,0.0,-0.99194,1e-05,1.84189]
[1778149642435,43.08,80777.234,0.0,-0.99194,1e-05,1.84189]
[1778149642448,43.08,80777.234,0.0,-0.99194,1e-05,1.84189]
[1778149642448,43.08,80774.854,0.0,-0.99195,1e-05,1.83891]
[1778149643935,43.08,80770.842,0.0,-0.99198,1e-05,1.83388]
[1778149646589,43.08,80769.342,0.0,-0.99199,1e-05,1.83201]
[1778149646699,43.08,80769.342,0.0,-0.99199,1e-05,1.83201]
[1778149646839,43.08,80769.342,0.0,-0.99199,1e-05,1.83201]
[1778149646949,43.08,80769.342,0.0,-0.99199,1e-05,1.83201]
[1778149646956,43.08,80769.342,0.0,-0.99199,1e-05,1.83201]
[1778149648970,43.08,80765.2,0.0,-0.99201,1e-05,1.82684]
[1778149654128,43.08,80764.314,0.0,-0.99202,1e-05,1.82461]
[1778149654199,43.08,80764.314,0.0,-0.99202,1e-05,1.82461]
[1778149654365,43.08,80764.314,0.0,-0.99202,1e-05,1.82461]
[1778149654448,43.08,80764.314,0.0,-0.99202,1e-05,1.82461]
[1778149654460,43.08,80760.936,0.0,-0.99204,1e-05,1.82041]
[1778149660047,43.08,80761.866,0.0,-0.99204,1e-05,1.82156]
[1778149665082,43.08,80761.646,0.0,-0.99204,1e-05,1.82129]
[1778149668660,43.08,80760.808,0.0,-0.99204,1e-05,1.82025]
[1778149668699,43.08,80760.808,0.0,-0.99204,1e-05,1.82025]
[1778149668829,43.08,80760.808,0.0,-0.99204,1e-05,1.82025]
[1778149668949,43.08,80760.808,0.0,-0.99204,1e-05,1.82025]
[1778149669110,43.08,80760.808,0.0,-0.99204,1e-05,1.82025]
[1778149671124,43.08,80759.552,0.0,-0.99205,1e-05,1.81869]
[1778149672142,43.08,80749.412,0.0,-0.99211,1e-05,1.80612]
[1778149673144,43.08,80747.276,0.0,-0.99213,1e-05,1.80349]
[1778149674151,43.08,80735.408,0.0,-0.9922,1e-05,1.78889]
[1778149675158,43.08,80716.718,0.0,-0.99231,1e-05,1.7661]
[1778149676165,43.08,80726.1,0.0,-0.99225,1e-05,1.77751]
[1778149677172,43.08,80736.36,0.0,-0.99219,1e-05,1.79006]
[1778149681201,43.08,80733.098,0.0,-0.99221,1e-05,1.78606]
[1778149682599,43.08,80730.97,0.0,-0.99222,1e-05,1.78346]
[1778149682702,43.08,80730.97,0.0,-0.99222,1e-05,1.78346]
[1778149683480,43.08,80730.97,0.0,-0.99222,1e-05,1.78346]
[1778149683489,43.08,80731.04,0.0,-0.99222,1e-05,1.78354]
[1778149683700,43.08,80731.04,0.0,-0.99222,1e-05,1.78354]
[1778149689487,43.08,80732.256,0.0,-0.99222,1e-05,1.78503]
[1778149689495,43.08,80732.962,0.0,-0.99221,1e-05,1.7859]
[1778149689698,43.08,80732.962,0.0,-0.99221,1e-05,1.7859]
[1778149689765,43.08,80732.962,0.0,-0.99221,1e-05,1.7859]
[1778149689948,43.08,80732.962,0.0,-0.99221,1e-05,1.7859]
[1778149693366,43.08,80733.598,0.0,-0.99221,1e-05,1.78667]
[1778149693449,43.08,80733.598,0.0,-0.99221,1e-05,1.78667]
[1778149693506,43.08,80733.598,0.0,-0.99221,1e-05,1.78667]
[1778149693700,43.08,80733.598,0.0,-0.99221,1e-05,1.78667]
[1778149695299,43.08,80728.128,0.0,-0.99224,1e-05,1.77999]
[1778149696306,43.08,80723.614,0.0,-0.99227,1e-05,1.77448]
[1778149698320,43.08,80718.47,0.0,-0.9923,1e-05,1.76823]
[1778149700334,43.08,80712.216,0.0,-0.99233,1e-05,1.76065]
[1778149701442,43.08,80712.216,0.0,-0.99233,1e-05,1.76065]
[1778149702366,43.08,80706.412,0.0,-0.99237,1e-05,1.75364]
[1778149703375,43.08,80685.964,0.0,-0.99249,1e-05,1.72912]
[1778149704382,43.08,80654.23,0.0,-0.99267,1e-05,1.69163]
[1778149705298,43.08,80654.23,0.0,-0.99267,1e-05,1.69163]
[1778149708418,43.08,80648.376,0.0,-0.9927,1e-05,1.68479]
[1778149709426,43.08,80641.696,0.0,-0.99274,1e-05,1.67701]
[1778149710438,43.08,80646.49,0.0,-0.99271,1e-05,1.68259]
[1778149711444,43.08,80637.398,0.0,-0.99277,1e-05,1.67096]
[1778149712448,43.08,80631.524,0.0,-0.9928,1e-05,1.66416]
[1778149713455,43.08,80635.13,0.0,-0.99278,1e-05,1.66833]
[1778149715470,43.08,80630.54,0.0,-0.99281,1e-05,1.66303]
[1778149720505,43.08,80627.032,0.0,-0.99283,1e-05,1.65898]
[1778149722519,43.08,80630.746,0.0,-0.99281,1e-05,1.66326]
[1778149723526,43.08,80629.724,0.0,-0.99281,1e-05,1.66208]
[1778149724531,43.08,80612.222,0.0,-0.99291,1e-05,1.64198]
[1778149727534,43.08,80608.216,0.0,-0.99293,1e-05,1.63741]
[1778149730538,43.08,80604.514,0.0,-0.99295,1e-05,1.6332]
[1778149733541,43.08,80610.088,0.0,-0.99292,1e-05,1.63955]
[1778149734542,43.08,80606.366,0.0,-0.99294,1e-05,1.6353]
[1778149735543,43.08,80600.712,0.0,-0.99297,1e-05,1.62888]
[1778149736122,43.08,80600.712,0.0,-0.99297,1e-05,1.62888]
[1778149736199,43.08,80600.712,0.0,-0.99297,1e-05,1.62888]
[1778149736223,43.08,80600.712,0.0,-0.99297,1e-05,1.62888]
[1778149737205,43.08,80600.712,0.0,-0.99297,1e-05,1.62888]
[1778149737449,43.08,80600.712,0.0,-0.99297,1e-05,1.62888]
[1778149738545,43.08,80593.79,0.0,-0.99301,1e-05,1.62103]
[1778149739546,43.08,80587.66,0.0,-0.99304,1e-05,1.61412]
[1778149742295,43.08,80587.368,0.0,-0.99304,1e-05,1.61379]
[1778149742448,43.08,80587.368,0.0,-0.99304,1e-05,1.61379]
[1778149742516,43.08,80587.368,0.0,-0.99304,1e-05,1.61379]
[1778149742835,43.08,80587.368,0.0,-0.99304,1e-05,1.61379]
[1778149742950,43.08,80587.368,0.0,-0.99304,1e-05,1.61379]
[1778149748555,43.08,80586.484,0.0,-0.99305,1e-05,1.61279]
[1778149750582,43.08,80583.514,0.0,-0.99306,1e-05,1.60945]
[1778149750699,43.08,80583.514,0.0,-0.99306,1e-05,1.60945]
[1778149751558,43.08,80580.026,0.0,-0.99308,1e-05,1.60553]
[1778149751624,43.08,80580.026,0.0,-0.99308,1e-05,1.60553]
[1778149751702,43.08,80580.026,0.0,-0.99308,1e-05,1.60553]
[1778149755562,43.08,80590.158,0.0,-0.99303,1e-05,1.61693]
[1778149756225,43.08,80590.158,0.0,-0.99303,1e-05,1.61693]
[1778149756450,43.08,80590.158,0.0,-0.99303,1e-05,1.61693]
[1778149756456,43.08,80590.158,0.0,-0.99303,1e-05,1.61693]
[1778149757566,43.08,80590.158,0.0,-0.99303,1e-05,1.61693]
[1778149757699,43.08,80589.9,0.0,-0.99303,1e-05,1.61664]
[1778149758565,43.08,80594.222,0.0,-0.99301,1e-05,1.62152]
[1778149762569,43.08,80599.33,0.0,-0.99298,1e-05,1.62731]
[1778149763570,43.08,80604.54,0.0,-0.99295,1e-05,1.63323]
[1778149763800,43.08,80604.54,0.0,-0.99295,1e-05,1.63323]
[1778149763950,43.08,80604.54,0.0,-0.99295,1e-05,1.63323]
[1778149764031,43.08,80604.54,0.0,-0.99295,1e-05,1.63323]
[1778149765571,43.08,80600.51,0.0,-0.99297,1e-05,1.62865]
[1778149766572,43.08,80593.1,0.0,-0.99301,1e-05,1.62025]
[1778149768252,43.08,80592.526,0.0,-0.99301,1e-05,1.61961]
[1778149768450,43.08,80592.526,0.0,-0.99301,1e-05,1.61961]
[1778149770575,43.08,80596.52,0.0,-0.99299,1e-05,1.62412]
[1778149770910,43.08,80596.52,0.0,-0.99299,1e-05,1.62412]
[1778149770948,43.08,80596.52,0.0,-0.99299,1e-05,1.62412]
[1778149771049,43.08,80596.52,0.0,-0.993,1e-05,1.62309]
[1778149772577,43.08,80601.228,0.0,-0.99297,1e-05,1.62843]
[1778149773225,43.08,80601.228,0.0,-0.99297,1e-05,1.62843]
[1778149773450,43.08,80601.228,0.0,-0.99297,1e-05,1.62843]
[1778149775581,43.08,80610.786,0.0,-0.99292,1e-05,1.6393]
[1778149779601,43.08,80613.66,0.0,-0.9929,1e-05,1.64259]
[1778149779701,43.08,80613.66,0.0,-0.9929,1e-05,1.64259]
[1778149780586,43.08,80611.998,0.0,-0.99291,1e-05,1.64069]
[1778149780708,43.08,80611.998,0.0,-0.99291,1e-05,1.64069]
[1778149780950,43.08,80611.998,0.0,-0.99291,1e-05,1.64069]
[1778149786592,43.08,80613.676,0.0,-0.9929,1e-05,1.6426]
[1778149786663,43.08,80613.676,0.0,-0.9929,1e-05,1.6426]
[1778149786699,43.08,80613.676,0.0,-0.9929,1e-05,1.6426]
[1778149787066,43.08,80613.676,0.0,-0.9929,1e-05,1.6426]
[1778149787200,43.08,80613.676,0.0,-0.9929,1e-05,1.6426]
[1778149787272,43.08,80613.676,0.0,-0.9929,1e-05,1.6426]
[1778149790596,43.08,80622.296,0.0,-0.99286,1e-05,1.65248]
[1778149791361,43.08,80622.296,0.0,-0.99286,1e-05,1.65248]
[1778149791449,43.08,80622.296,0.0,-0.99286,1e-05,1.65248]
[1778149791462,43.08,80622.296,0.0,-0.99286,1e-05,1.65248]
[1778149791765,43.08,80622.296,0.0,-0.99286,1e-05,1.65248]
[1778149791948,43.08,80622.296,0.0,-0.99286,1e-05,1.65248]
[1778149792598,43.08,80612.638,0.0,-0.99291,1e-05,1.64142]
[1778149794600,43.08,80616.202,0.0,-0.99289,1e-05,1.64549]
[1778149794753,43.08,80616.202,0.0,-0.99289,1e-05,1.64549]
[1778149794949,43.08,80616.202,0.0,-0.99289,1e-05,1.64549]
[1778149795438,43.08,80616.202,0.0,-0.99289,1e-05,1.64549]
[1778149795451,43.08,80616.202,0.0,-0.99289,1e-05,1.64549]
[1778149795539,43.08,80616.202,0.0,-0.99289,1e-05,1.64549]
[1778149800606,43.08,80619.182,0.0,-0.99287,1e-05,1.64891]
[1778149802608,43.08,80614.97,0.0,-0.9929,1e-05,1.64408]
[1778149803609,43.08,80626.048,0.0,-0.99284,1e-05,1.6568]
[1778149804610,43.08,80633.656,0.0,-0.99279,1e-05,1.66557]
[1778149805611,43.08,80641.288,0.0,-0.99275,1e-05,1.67442]
[1778149806111,43.08,80641.288,0.0,-0.99275,1e-05,1.67442]
[1778149807613,43.08,80652.882,0.0,-0.99269,1e-05,1.68792]
[1778149808825,43.08,80652.882,0.0,-0.99269,1e-05,1.68792]
[1778149808956,43.08,80652.882,0.0,-0.99269,1e-05,1.68792]
[1778149809615,43.08,80656.724,0.0,-0.99266,1e-05,1.69242]
[1778149811151,43.08,80661.306,0.0,-0.99264,1e-05,1.69779]
[1778149812618,43.08,80675.202,0.0,-0.99256,1e-05,1.71418]
[1778149814177,43.08,80672.054,0.0,-0.99258,1e-05,1.71046]
[1778149815187,43.08,80659.97,0.0,-0.99265,1e-05,1.69623]
[1778149816194,43.08,80651.086,0.0,-0.9927,1e-05,1.68583]
[1778149818448,43.08,80650.334,0.0,-0.9927,1e-05,1.68495]
[1778149818698,43.08,80650.334,0.0,-0.9927,1e-05,1.68495]
[1778149822236,43.08,80653.942,0.0,-0.99268,1e-05,1.68916]
[1778149823243,43.08,80658.146,0.0,-0.99266,1e-05,1.69409]
[1778149823912,43.08,80658.146,0.0,-0.99266,1e-05,1.69409]
[1778149823950,43.08,80658.146,0.0,-0.99266,1e-05,1.69409]
[1778149824359,43.08,80658.146,0.0,-0.99266,1e-05,1.69409]
[1778149824448,43.08,80658.146,0.0,-0.99266,1e-05,1.69409]
[1778149824460,43.08,80658.146,0.0,-0.99266,1e-05,1.69409]
[1778149828399,43.08,80661.242,0.0,-0.99264,1e-05,1.69772]
[1778149828448,43.08,80661.242,0.0,-0.99264,1e-05,1.69772]
[1778149828549,43.08,80661.242,0.0,-0.99264,1e-05,1.69772]
[1778149828714,43.08,80661.242,0.0,-0.99264,1e-05,1.69772]
[1778149828948,43.08,80661.242,0.0,-0.99264,1e-05,1.69772]
[1778149830292,43.08,80654.442,0.0,-0.99268,1e-05,1.68975]
[1778149831299,43.08,80662.84,0.0,-0.99263,1e-05,1.69853]
[1778149831723,43.08,80662.84,0.0,-0.99263,1e-05,1.69853]
[1778149831948,43.08,80662.84,0.0,-0.99263,1e-05,1.69853]
[1778149832380,43.08,80662.84,0.0,-0.99263,1e-05,1.69853]
[1778149832448,43.08,80662.84,0.0,-0.99263,1e-05,1.69853]
[1778149832543,43.08,80662.84,0.0,-0.99263,1e-05,1.69853]
[1778149833313,43.08,80673.084,0.0,-0.99258,1e-05,1.7106]
[1778149835327,43.08,80677.03,0.0,-0.99255,1e-05,1.71527]
[1778149837341,43.08,80683.512,0.0,-0.99252,1e-05,1.72296]
[1778149837852,43.08,80683.512,0.0,-0.99252,1e-05,1.72296]
[1778149837949,43.08,80683.512,0.0,-0.99252,1e-05,1.72296]
[1778149838348,43.08,80683.512,0.0,-0.99252,1e-05,1.72296]
[1778149839903,43.08,80683.512,0.0,-0.99252,1e-05,1.72296]
[1778149839949,43.08,80683.512,0.0,-0.99252,1e-05,1.72296]
[1778149841370,43.08,80691.7,0.0,-0.99247,1e-05,1.73272]
[1778149842377,43.08,80696.286,0.0,-0.99244,1e-05,1.7382]
[1778149844391,43.08,80688.6,0.0,-0.99249,1e-05,1.72902]
[1778149845057,43.08,80688.6,0.0,-0.99249,1e-05,1.72902]
[1778149845199,43.08,80688.6,0.0,-0.99249,1e-05,1.72902]
[1778149845398,43.08,80688.6,0.0,-0.99249,1e-05,1.72902]
[1778149845817,43.08,80688.6,0.0,-0.99249,1e-05,1.72902]
[1778149845948,43.08,80688.6,0.0,-0.99249,1e-05,1.72902]
[1778149848421,43.08,80685.186,0.0,-0.99251,1e-05,1.72495]
[1778149851078,43.08,80686.462,0.0,-0.9925,1e-05,1.72647]
[1778149851199,43.08,80686.462,0.0,-0.9925,1e-05,1.72647]
[1778149851567,43.08,80686.462,0.0,-0.9925,1e-05,1.72647]
[1778149851656,43.08,80690.972,0.0,-0.99247,1e-05,1.73185]
[1778149851699,43.08,80690.972,0.0,-0.99247,1e-05,1.73185]
[1778149857484,43.08,80693.882,0.0,-0.99246,1e-05,1.73533]
[1778149861716,43.08,80693.526,0.0,-0.99246,1e-05,1.7349]
[1778149861949,43.08,80693.526,0.0,-0.99246,1e-05,1.7349]
[1778149862263,43.08,80693.526,0.0,-0.99246,1e-05,1.7349]
[1778149862455,43.08,80693.526,0.0,-0.99246,1e-05,1.7349]
[1778149862519,43.08,80693.526,0.0,-0.99246,1e-05,1.7349]
[1778149864533,43.08,80697.264,0.0,-0.99244,1e-05,1.73937]
[1778149866750,43.08,80699.83,0.0,-0.99242,1e-05,1.74245]
[1778149866881,43.08,80699.83,0.0,-0.99242,1e-05,1.74245]
[1778149866949,43.08,80699.83,0.0,-0.99242,1e-05,1.74245]
[1778149867554,43.08,80699.83,0.0,-0.99242,1e-05,1.74245]
[1778149870575,43.08,80703.442,0.0,-0.9924,1e-05,1.74679]
[1778149871582,43.08,80708.76,0.0,-0.99237,1e-05,1.75319]
[1778149872591,43.08,80713.08,0.0,-0.99234,1e-05,1.75841]
[1778149872898,43.08,80713.08,0.0,-0.99234,1e-05,1.75841]
[1778149872952,43.08,80713.08,0.0,-0.99234,1e-05,1.75841]
[1778149873309,43.08,80713.08,0.0,-0.99234,1e-05,1.75841]
[1778149873448,43.08,80713.08,0.0,-0.99234,1e-05,1.75841]
[1778149873596,43.08,80713.08,0.0,-0.99234,1e-05,1.75841]
[1778149874603,43.08,80717.028,0.0,-0.99232,1e-05,1.76319]
[1778149876617,43.08,80721.046,0.0,-0.9923,1e-05,1.76806]
[1778149877624,43.08,80727.342,0.0,-0.99226,1e-05,1.77572]
[1778149878631,43.08,80731.002,0.0,-0.99224,1e-05,1.78018]
[1778149879859,43.08,80730.404,0.0,-0.99224,1e-05,1.77945]
[1778149879948,43.08,80730.404,0.0,-0.99224,1e-05,1.77945]
[1778149880251,43.08,80730.404,0.0,-0.99224,1e-05,1.77945]
[1778149880454,43.08,80730.404,0.0,-0.99224,1e-05,1.77945]
[1778149880645,43.08,80730.404,0.0,-0.99224,1e-05,1.77945]
[1778149881652,43.08,80724.984,0.0,-0.99227,1e-05,1.77285]
[1778149884184,43.08,80723.846,0.0,-0.99228,1e-05,1.77146]
[1778149884673,43.08,80723.846,0.0,-0.99228,1e-05,1.77146]
[1778149885680,43.08,80710.916,0.0,-0.99236,1e-05,1.75579]
[1778149886688,43.08,80690.534,0.0,-0.99247,1e-05,1.73133]
[1778149887613,43.08,80690.534,0.0,-0.99247,1e-05,1.73133]
[1778149892699,43.08,80690.726,0.0,-0.99248,1e-05,1.73047]
[1778149893700,43.08,80699.084,0.0,-0.99243,1e-05,1.74047]
[1778149896703,43.08,80702.324,0.0,-0.99241,1e-05,1.74436]
[1778149897704,43.08,80709.982,0.0,-0.99237,1e-05,1.75357]
[1778149898705,43.08,80717.158,0.0,-0.99232,1e-05,1.76225]
[1778149899136,43.08,80717.158,0.0,-0.99232,1e-05,1.76225]
[1778149899202,43.08,80717.158,0.0,-0.99232,1e-05,1.76225]
[1778149899275,43.08,80717.158,0.0,-0.99232,1e-05,1.76225]
[1778149900612,43.08,80717.158,0.0,-0.99232,1e-05,1.76225]
[1778149900701,43.08,80717.158,0.0,-0.99232,1e-05,1.76225]
[1778149900707,43.08,80723.686,0.0,-0.99229,1e-05,1.77017]
[1778149905712,43.08,80723.75,0.0,-0.99229,1e-05,1.77024]
[1778149908715,43.08,80727.562,0.0,-0.99226,1e-05,1.77488]
[1778149908887,43.08,80727.562,0.0,-0.99226,1e-05,1.77488]
[1778149908951,43.08,80727.562,0.0,-0.99226,1e-05,1.77488]
[1778149909210,43.08,80727.562,0.0,-0.99226,1e-05,1.77488]
[1778149909449,43.08,80727.562,0.0,-0.99226,1e-05,1.77488]
[1778149909463,43.08,80727.562,0.0,-0.99226,1e-05,1.77488]
[1778149911718,43.08,80723.068,0.0,-0.99229,1e-05,1.76941]
[1778149912077,43.08,80723.068,0.0,-0.99229,1e-05,1.76941]
[1778149912200,43.08,80723.068,0.0,-0.99229,1e-05,1.76941]
[1778149914307,43.08,80725.122,0.0,-0.99228,1e-05,1.77191]
[1778149914449,43.08,80725.122,0.0,-0.99228,1e-05,1.77191]
[1778149914521,43.08,80725.122,0.0,-0.99228,1e-05,1.77191]
[1778149915319,43.08,80725.122,0.0,-0.99228,1e-05,1.77191]
[1778149915450,43.08,80725.122,0.0,-0.99228,1e-05,1.77191]
[1778149918738,43.08,80728.286,0.0,-0.99226,1e-05,1.77576]
[1778149919342,43.08,80728.286,0.0,-0.99226,1e-05,1.77576]
[1778149919450,43.08,80728.286,0.0,-0.99226,1e-05,1.77576]
[1778149920129,43.08,80728.286,0.0,-0.99226,1e-05,1.77576]
[1778149920198,43.08,80728.286,0.0,-0.99226,1e-05,1.77576]
[1778149920299,43.08,80728.286,0.0,-0.99226,1e-05,1.77576]
[1778149922140,43.08,80728.4,0.0,-0.99226,1e-05,1.7759]
[1778149922199,43.08,80728.4,0.0,-0.99226,1e-05,1.7759]
[1778149922437,43.08,80728.4,0.0,-0.99226,1e-05,1.7759]
[1778149922450,43.08,80728.4,0.0,-0.99226,1e-05,1.7759]
[1778149922538,43.08,80728.4,0.0,-0.99226,1e-05,1.7759]
[1778149924744,43.08,80720.902,0.0,-0.9923,1e-05,1.76678]
[1778149929755,43.08,80722.872,0.0,-0.99229,1e-05,1.76918]
[1778149930571,43.08,80722.872,0.0,-0.99229,1e-05,1.76918]
[1778149930698,43.08,80722.872,0.0,-0.99229,1e-05,1.76918]
[1778149930724,43.08,80722.872,0.0,-0.99229,1e-05,1.76918]
[1778149931059,43.08,80722.872,0.0,-0.99229,1e-05,1.76918]
[1778149931200,43.08,80722.872,0.0,-0.99229,1e-05,1.76918]
[1778149932758,43.08,80725.872,0.0,-0.99227,1e-05,1.77282]
[1778149935126,43.08,80724.746,0.0,-0.99228,1e-05,1.77145]
[1778149935201,43.08,80724.746,0.0,-0.99228,1e-05,1.77145]
[1778149935278,43.08,80724.746,0.0,-0.99228,1e-05,1.77145]
[1778149935449,43.08,80724.746,0.0,-0.99228,1e-05,1.77145]
[1778149935537,43.08,80724.746,0.0,-0.99228,1e-05,1.77145]
[1778149940766,43.08,80722.964,0.0,-0.99229,1e-05,1.76929]
[1778149945293,43.08,80724.7,0.0,-0.99228,1e-05,1.7714]
[1778149945450,43.08,80724.7,0.0,-0.99228,1e-05,1.7714]
[1778149945551,43.08,80724.7,0.0,-0.99228,1e-05,1.7714]
[1778149945980,43.08,80724.7,0.0,-0.99228,1e-05,1.7714]
[1778149946199,43.08,80724.7,0.0,-0.99228,1e-05,1.7714]
[1778149951335,43.08,80725.354,0.0,-0.99228,1e-05,1.77219]
[1778149951449,43.08,80725.354,0.0,-0.99228,1e-05,1.77219]
[1778149957103,43.08,80726.512,0.0,-0.99227,1e-05,1.7725]
[1778149957199,43.08,80726.512,0.0,-0.99227,1e-05,1.7725]
[1778149957255,43.08,80726.512,0.0,-0.99227,1e-05,1.7725]
[1778149958751,43.08,80726.512,0.0,-0.99227,1e-05,1.7725]
[1778149958949,43.08,80726.512,0.0,-0.99227,1e-05,1.7725]
[1778149961246,43.08,80729.11,0.0,-0.99226,1e-05,1.77567]
[1778149966530,43.08,80730.052,0.0,-0.99225,1e-05,1.77681]
[1778149966698,43.08,80730.052,0.0,-0.99225,1e-05,1.77681]
[1778149966732,43.08,80730.052,0.0,-0.99225,1e-05,1.77681]
[1778149967399,43.08,80730.052,0.0,-0.99225,1e-05,1.77681]
[1778149967449,43.08,80730.052,0.0,-0.99225,1e-05,1.77681]
[1778149972067,43.08,80728.636,0.0,-0.99226,1e-05,1.77509]
[1778149972200,43.08,80728.636,0.0,-0.99226,1e-05,1.77509]
[1778149972549,43.08,80728.636,0.0,-0.99226,1e-05,1.77509]
[1778149972699,43.08,80728.636,0.0,-0.99226,1e-05,1.77509]
[1778149972770,43.08,80728.636,0.0,-0.99226,1e-05,1.77509]
[1778149974340,43.08,80726.028,0.0,-0.99228,1e-05,1.77191]
[1778149979375,43.08,80724.794,0.0,-0.99228,1e-05,1.77041]
[1778149980840,43.08,80725.362,0.0,-0.99228,1e-05,1.7711]
[1778149980950,43.08,80725.362,0.0,-0.99228,1e-05,1.7711]
[1778149981389,43.08,80725.362,0.0,-0.99228,1e-05,1.7711]
[1778149982174,43.08,80725.362,0.0,-0.99228,1e-05,1.7711]
[1778149982201,43.08,80725.362,0.0,-0.99228,1e-05,1.7711]
[1778149983403,43.08,80722.56,0.0,-0.9923,1e-05,1.7677]
[1778149985418,43.08,80726.904,0.0,-0.99227,1e-05,1.77298]
[1778149986200,43.08,80726.904,0.0,-0.99227,1e-05,1.77298]
[1778149986449,43.08,80726.904,0.0,-0.99227,1e-05,1.77298]
[1778149986747,43.08,80726.904,0.0,-0.99227,1e-05,1.77298]
[1778149986790,43.08,80726.904,0.0,-0.99227,1e-05,1.77298]
[1778149986949,43.08,80726.904,0.0,-0.99227,1e-05,1.77298]
[1778149988973,43.08,80728.574,0.0,-0.99226,1e-05,1.77501]
[1778149989200,43.08,80728.574,0.0,-0.99226,1e-05,1.77501]
[1778149989446,43.08,80728.574,0.0,-0.99226,1e-05,1.77501]
[1778149990453,43.08,80736.734,0.0,-0.99221,1e-05,1.78498]
[1778149992124,43.08,80737.36,0.0,-0.99221,1e-05,1.78574]
[1778149992199,43.08,80737.36,0.0,-0.99221,1e-05,1.78574]
[1778149992467,43.08,80737.36,0.0,-0.99221,1e-05,1.78574]
[1778149993127,43.08,80737.36,0.0,-0.99221,1e-05,1.78574]
[1778149993199,43.08,80737.36,0.0,-0.99221,1e-05,1.78574]
[1778149995488,43.08,80739.962,0.0,-0.99219,1e-05,1.78893]
[1778149996495,43.08,80740.122,0.0,-0.99219,1e-05,1.78913]
[1778149997502,43.08,80748.618,0.0,-0.99214,1e-05,1.79957]
[1778149999309,43.08,80750.178,0.0,-0.99213,1e-05,1.80149]
[1778149999449,43.08,80750.178,0.0,-0.99213,1e-05,1.80149]
[1778149999516,43.08,80750.178,0.0,-0.99213,1e-05,1.80149]
[1778149999870,43.08,80750.178,0.0,-0.99213,1e-05,1.80149]
[1778149999949,43.08,80750.178,0.0,-0.99213,1e-05,1.80149]
[1778150001532,43.08,80752.932,0.0,-0.99212,1e-05,1.80489]
[1778150006567,43.08,80752.56,0.0,-0.99212,1e-05,1.80443]
[1778150010508,43.08,80750.928,0.0,-0.99213,1e-05,1.80242]
[1778150010697,43.08,80750.928,0.0,-0.99213,1e-05,1.80242]
[1778150010719,43.08,80750.928,0.0,-0.99213,1e-05,1.80242]
[1778150015486,43.08,80749.52,0.0,-0.99214,1e-05,1.79957]
[1778150015699,43.08,80749.52,0.0,-0.99214,1e-05,1.79957]
[1778150016637,43.08,80756.444,0.0,-0.9921,1e-05,1.80811]
[1778150018654,43.08,80759.538,0.0,-0.99208,1e-05,1.81194]
[1778150019658,43.08,80756.798,0.0,-0.9921,1e-05,1.80855]
[1778150019931,43.08,80756.798,0.0,-0.9921,1e-05,1.80855]
[1778150019948,43.08,80756.798,0.0,-0.9921,1e-05,1.80855]
[1778150020320,43.08,80756.798,0.0,-0.9921,1e-05,1.80855]
[1778150020449,43.08,80756.798,0.0,-0.9921,1e-05,1.80855]
[1778150020665,43.08,80756.798,0.0,-0.9921,1e-05,1.80855]
[1778150021672,43.08,80754.442,0.0,-0.99211,1e-05,1.80564]
[1778150023686,43.08,80750.782,0.0,-0.99213,1e-05,1.80112]
[1778150028856,43.08,80752.086,0.0,-0.99213,1e-05,1.80273]
[1778150030006,43.08,80752.086,0.0,-0.99213,1e-05,1.80273]
[1778150030199,43.08,80752.086,0.0,-0.99213,1e-05,1.80273]
[1778150030735,43.08,80752.086,0.0,-0.99213,1e-05,1.80273]
[1778150031348,43.08,80752.086,0.0,-0.99213,1e-05,1.80273]
[1778150031449,43.08,80752.086,0.0,-0.99213,1e-05,1.80273]
[1778150032749,43.08,80757.582,0.0,-0.99209,1e-05,1.80952]
[1778150037784,43.08,80758.124,0.0,-0.99209,1e-05,1.81019]
[1778150040105,43.08,80757.882,0.0,-0.99209,1e-05,1.80989]
[1778150040198,43.08,80757.882,0.0,-0.99209,1e-05,1.80989]
[1778150041812,43.08,80756.036,0.0,-0.9921,1e-05,1.80761]
[1778150042071,43.08,80756.036,0.0,-0.9921,1e-05,1.80761]
[1778150042199,43.08,80756.036,0.0,-0.9921,1e-05,1.80761]
[1778150042820,43.08,80756.036,0.0,-0.9921,1e-05,1.80761]
[1778150043826,43.08,80743.698,0.0,-0.99218,1e-05,1.79241]
[1778150045840,43.08,80741.234,0.0,-0.99219,1e-05,1.78938]
[1778150046273,43.08,80741.234,0.0,-0.99219,1e-05,1.78938]
[1778150046448,43.08,80741.234,0.0,-0.99219,1e-05,1.78938]
[1778150047855,43.08,80735.748,0.0,-0.99222,1e-05,1.78266]
[1778150049016,43.08,80735.748,0.0,-0.99222,1e-05,1.78266]
[1778150049199,43.08,80735.748,0.0,-0.99222,1e-05,1.78266]
[1778150049700,43.08,80735.748,0.0,-0.99222,1e-05,1.78266]
[1778150049868,43.08,80735.748,0.0,-0.99222,1e-05,1.78266]
[1778150050875,43.08,80725.282,0.0,-0.99229,1e-05,1.7699]
[1778150053883,43.08,80731.084,0.0,-0.99225,1e-05,1.77697]
[1778150054001,43.08,80731.084,0.0,-0.99225,1e-05,1.77697]
[1778150054201,43.08,80731.084,0.0,-0.99225,1e-05,1.77697]
[1778150054884,43.08,80736.648,0.0,-0.99222,1e-05,1.78376]
[1778150056886,43.08,80740.78,0.0,-0.99219,1e-05,1.78882]
[1778150057184,43.08,80740.78,0.0,-0.99219,1e-05,1.78882]
[1778150057200,43.08,80740.78,0.0,-0.99219,1e-05,1.78882]
[1778150057699,43.08,80740.78,0.0,-0.99219,1e-05,1.78882]
[1778150057800,43.08,80740.78,0.0,-0.99219,1e-05,1.78882]
[1778150059318,43.08,80740.326,0.0,-0.9922,1e-05,1.78827]
[1778150059448,43.08,80740.326,0.0,-0.9922,1e-05,1.78827]
[1778150060890,43.08,80732.868,0.0,-0.99224,1e-05,1.77914]
[1778150062892,43.08,80728.446,0.0,-0.99227,1e-05,1.77375]
[1778150064036,43.08,80727.894,0.0,-0.99227,1e-05,1.77308]
[1778150064199,43.08,80727.894,0.0,-0.99227,1e-05,1.77308]
[1778150064893,43.08,80728.802,0.0,-0.99226,1e-05,1.77419]
[1778150065435,43.08,80728.802,0.0,-0.99226,1e-05,1.77419]
[1778150065451,43.08,80728.802,0.0,-0.99226,1e-05,1.77419]
[1778150070899,43.08,80729.028,0.0,-0.99226,1e-05,1.77446]
[1778150071042,43.08,80729.028,0.0,-0.99226,1e-05,1.77446]
[1778150071198,43.08,80729.028,0.0,-0.99226,1e-05,1.77446]
[1778150072901,43.08,80724.168,0.0,-0.9923,1e-05,1.76745]
[1778150074715,43.08,80723.42,0.0,-0.9923,1e-05,1.76654]
[1778150074803,43.08,80723.42,0.0,-0.9923,1e-05,1.76654]
[1778150074948,43.08,80723.42,0.0,-0.9923,1e-05,1.76654]
[1778150075904,43.08,80728.432,0.0,-0.99227,1e-05,1.77263]
[1778150076935,43.08,80729.854,0.0,-0.99226,1e-05,1.77437]
[1778150076949,43.08,80729.854,0.0,-0.99226,1e-05,1.77437]
[1778150082826,43.08,80728.466,0.0,-0.99227,1e-05,1.77268]
[1778150082911,43.08,80728.434,0.0,-0.99227,1e-05,1.77264]
[1778150082948,43.08,80728.434,0.0,-0.99227,1e-05,1.77264]
[1778150084157,43.08,80727.454,0.0,-0.99228,1e-05,1.77144]
[1778150084198,43.08,80727.454,0.0,-0.99228,1e-05,1.77144]
[1778150088563,43.08,80723.946,0.0,-0.9923,1e-05,1.76718]
[1778150088701,43.08,80723.946,0.0,-0.9923,1e-05,1.76718]
[1778150091878,43.08,80725.902,0.0,-0.99229,1e-05,1.76956]
[1778150091920,43.08,80725.858,0.0,-0.99229,1e-05,1.7695]
[1778150091948,43.08,80725.858,0.0,-0.99229,1e-05,1.7695]
[1778150095585,43.08,80725.742,0.0,-0.99229,1e-05,1.76936]
[1778150098927,43.08,80721.724,0.0,-0.99231,1e-05,1.76448]
[1778150103931,43.08,80720.748,0.0,-0.99232,1e-05,1.7633]
[1778150108936,43.08,80721.224,0.0,-0.99231,1e-05,1.76388]
[1778150110938,43.08,80711.34,0.0,-0.99237,1e-05,1.75193]
[1778150111700,43.08,80711.34,0.0,-0.99237,1e-05,1.75193]
[1778150112499,43.08,80711.34,0.0,-0.99237,1e-05,1.75193]
[1778150112699,43.08,80711.34,0.0,-0.99237,1e-05,1.75193]
[1778150112800,43.08,80711.34,0.0,-0.99237,1e-05,1.75193]
[1778150113941,43.08,80705.364,0.0,-0.99241,1e-05,1.74474]
[1778150115943,43.08,80700.62,0.0,-0.99243,1e-05,1.73905]
[1778150118946,43.08,80689.758,0.0,-0.9925,1e-05,1.72607]
[1778150122950,43.08,80685.636,0.0,-0.99252,1e-05,1.72117]
[1778150125953,43.08,80689.974,0.0,-0.9925,1e-05,1.72633]
[1778150128817,43.08,80690.526,0.0,-0.99249,1e-05,1.72699]
[1778150128951,43.08,80690.526,0.0,-0.99249,1e-05,1.72699]
[1778150128956,43.08,80693.504,0.0,-0.99248,1e-05,1.73054]
[1778150131959,43.08,80699.95,0.0,-0.99244,1e-05,1.73716]
[1778150133455,43.08,80702.188,0.0,-0.99243,1e-05,1.73984]
[1778150134462,43.08,80710.52,0.0,-0.99238,1e-05,1.74985]
[1778150137698,43.08,80712.938,0.0,-0.99237,1e-05,1.75276]
[1778150143712,43.08,80716.306,0.0,-0.99235,1e-05,1.75683]
[1778150143782,43.08,80716.306,0.0,-0.99235,1e-05,1.75683]
[1778150143949,43.08,80716.306,0.0,-0.99235,1e-05,1.75683]
[1778150143971,43.08,80720.254,0.0,-0.99232,1e-05,1.76161]
[1778150148560,43.08,80725.694,0.0,-0.99229,1e-05,1.7682]
[1778150151727,43.08,80726.69,0.0,-0.99229,1e-05,1.76941]
[1778150151783,43.08,80726.69,0.0,-0.99229,1e-05,1.76941]
[1778150151950,43.08,80726.69,0.0,-0.99229,1e-05,1.76941]
[1778150151979,43.08,80727.232,0.0,-0.99228,1e-05,1.77007]
[1778150155609,43.08,80730.988,0.0,-0.99226,1e-05,1.77464]
[1778150158933,43.08,80732.404,0.0,-0.99225,1e-05,1.77637]
[1778150158948,43.08,80732.404,0.0,-0.99225,1e-05,1.77637]
[1778150159124,43.08,80734.618,0.0,-0.99224,1e-05,1.77907]
[1778150159208,43.08,80734.618,0.0,-0.99224,1e-05,1.77907]
[1778150159637,43.08,80734.618,0.0,-0.99224,1e-05,1.77907]
[1778150162661,43.08,80739.054,0.0,-0.99221,1e-05,1.78449]
[1778150166037,43.08,80737.29,0.0,-0.99222,1e-05,1.78233]
[1778150166200,43.08,80737.29,0.0,-0.99222,1e-05,1.78233]
[1778150171010,43.08,80741.448,0.0,-0.9922,1e-05,1.78742]
[1778150175615,43.08,80741.706,0.0,-0.9922,1e-05,1.78774]
[1778150175701,43.08,80741.706,0.0,-0.9922,1e-05,1.78774]
[1778150177766,43.08,80747.908,0.0,-0.99216,1e-05,1.79536]
[1778150178773,43.08,80757.268,0.0,-0.9921,1e-05,1.8069]
[1778150179062,43.08,80757.268,0.0,-0.9921,1e-05,1.8069]
[1778150179202,43.08,80757.268,0.0,-0.9921,1e-05,1.8069]
[1778150179265,43.08,80757.268,0.0,-0.9921,1e-05,1.8069]
[1778150179453,43.08,80757.268,0.0,-0.9921,1e-05,1.8069]
[1778150179780,43.08,80757.268,0.0,-0.9921,1e-05,1.8069]
[1778150184815,43.08,80761.188,0.0,-0.99208,1e-05,1.81175]
[1778150186829,43.08,80768.692,0.0,-0.99203,1e-05,1.82107]
[1778150190310,43.08,80767.454,0.0,-0.99204,1e-05,1.81953]
[1778150190449,43.08,80767.454,0.0,-0.99204,1e-05,1.81953]
[1778150193878,43.08,80772.546,0.0,-0.99202,1e-05,1.82474]
[1778150196901,43.08,80779.348,0.0,-0.99197,1e-05,1.83324]
[1778150200461,43.08,80776.734,0.0,-0.99199,1e-05,1.82997]
[1778150200700,43.08,80776.734,0.0,-0.99199,1e-05,1.82997]
[1778150200956,43.08,80776.734,0.0,-0.99199,1e-05,1.82997]
[1778150200986,43.08,80776.734,0.0,-0.99199,1e-05,1.82997]
[1778150201206,43.08,80776.734,0.0,-0.99199,1e-05,1.82997]
[1778150205231,43.08,80774.982,0.0,-0.992,1e-05,1.82778]
[1778150205450,43.08,80774.982,0.0,-0.992,1e-05,1.82778]
[1778150207980,43.08,80770.272,0.0,-0.99203,1e-05,1.82191]
[1778150208987,43.08,80766.52,0.0,-0.99205,1e-05,1.81724]
[1778150210482,43.08,80764.928,0.0,-0.99206,1e-05,1.81527]
[1778150210699,43.08,80764.928,0.0,-0.99206,1e-05,1.81527]
[1778150213020,43.08,80762.032,0.0,-0.99208,1e-05,1.81168]
[1778150214027,43.08,80748.526,0.0,-0.99216,1e-05,1.795]
[1778150214219,43.08,80748.526,0.0,-0.99216,1e-05,1.795]
[1778150214411,43.08,80748.526,0.0,-0.99216,1e-05,1.795]
[1778150214450,43.08,80748.526,0.0,-0.99216,1e-05,1.795]
[1778150215034,43.08,80748.526,0.0,-0.99216,1e-05,1.795]
[1778150220065,43.08,80750.068,0.0,-0.99215,1e-05,1.7969]
[1778150223962,43.08,80751.704,0.0,-0.99214,1e-05,1.79891]
[1778150224199,43.08,80751.704,0.0,-0.99214,1e-05,1.79891]
[1778150224320,43.08,80751.704,0.0,-0.99214,1e-05,1.79891]
[1778150224449,43.08,80751.704,0.0,-0.99214,1e-05,1.79891]
[1778150224523,43.08,80751.704,0.0,-0.99214,1e-05,1.79891]
[1778150227072,43.08,80756.562,0.0,-0.99211,1e-05,1.80491]
[1778150232076,43.08,80762.002,0.0,-0.99208,1e-05,1.81164]
[1778150232670,43.08,80762.002,0.0,-0.99208,1e-05,1.81164]
[1778150232698,43.08,80762.002,0.0,-0.99208,1e-05,1.81164]
[1778150238082,43.08,80763.73,0.0,-0.99207,1e-05,1.81378]
[1778150239148,43.08,80763.942,0.0,-0.99207,1e-05,1.81404]
[1778150239199,43.08,80763.942,0.0,-0.99207,1e-05,1.81404]
[1778150241085,43.08,80768.422,0.0,-0.99204,1e-05,1.81961]
[1778150241424,43.08,80768.422,0.0,-0.99204,1e-05,1.81961]
[1778150241450,43.08,80768.422,0.0,-0.99204,1e-05,1.81961]
[1778150242086,43.08,80769.708,0.0,-0.99203,1e-05,1.82121]
[1778150242692,43.08,80769.708,0.0,-0.99203,1e-05,1.82121]
[1778150242698,43.08,80769.708,0.0,-0.99203,1e-05,1.82121]
[1778150245089,43.08,80776.824,0.0,-0.99199,1e-05,1.83008]
[1778150250094,43.08,80770.648,0.0,-0.99203,1e-05,1.82238]
[1778150251866,43.08,80770.216,0.0,-0.99204,1e-05,1.82072]
[1778150251949,43.08,80770.216,0.0,-0.99204,1e-05,1.82072]
[1778150252120,43.08,80770.216,0.0,-0.99204,1e-05,1.82072]
[1778150252202,43.08,80770.216,0.0,-0.99204,1e-05,1.82072]
[1778150253097,43.08,80769.8,0.0,-0.99204,1e-05,1.8202]
[1778150258102,43.08,80769.388,0.0,-0.99204,1e-05,1.81969]
[1778150263107,43.08,80767.928,0.0,-0.99205,1e-05,1.81787]
[1778150268112,43.08,80770.042,0.0,-0.99204,1e-05,1.8205]
[1778150268293,43.08,80770.042,0.0,-0.99204,1e-05,1.8205]
[1778150268450,43.08,80770.042,0.0,-0.99204,1e-05,1.8205]
[1778150272647,43.08,80770.614,0.0,-0.99203,1e-05,1.82121]
[1778150272698,43.08,80770.614,0.0,-0.99203,1e-05,1.82121]
[1778150273332,43.08,80770.614,0.0,-0.99203,1e-05,1.82121]
[1778150273449,43.08,80770.614,0.0,-0.99203,1e-05,1.82121]
[1778150274118,43.08,80771.132,0.0,-0.99203,1e-05,1.82186]
[1778150278122,43.08,80774.812,0.0,-0.99201,1e-05,1.82644]
[1778150281125,43.08,80770.102,0.0,-0.99204,1e-05,1.82057]
[1778150282384,43.08,80766.744,0.0,-0.99206,1e-05,1.8164]
[1778150282451,43.08,80766.744,0.0,-0.99206,1e-05,1.8164]
[1778150284128,43.08,80760.26,0.0,-0.9921,1e-05,1.80836]
[1778150285129,43.08,80752.25,0.0,-0.99214,1e-05,1.79847]
[1778150286981,43.08,80752.812,0.0,-0.99214,1e-05,1.79917]
[1778150287200,43.08,80752.812,0.0,-0.99214,1e-05,1.79917]
[1778150287571,43.08,80752.812,0.0,-0.99214,1e-05,1.79917]
[1778150287698,43.08,80752.812,0.0,-0.99214,1e-05,1.79917]
[1778150287799,43.08,80752.812,0.0,-0.99214,1e-05,1.79917]
[1778150293181,43.08,80755.98,0.0,-0.99212,1e-05,1.80307]
[1778150296611,43.08,80760.132,0.0,-0.9921,1e-05,1.8082]
[1778150297588,43.08,80760.132,0.0,-0.9921,1e-05,1.8082]
[1778150297702,43.08,80760.132,0.0,-0.9921,1e-05,1.8082]
[1778150298625,43.08,80767.742,0.0,-0.99205,1e-05,1.81764]
[1778150300576,43.08,80770.176,0.0,-0.99204,1e-05,1.82067]
[1778150300698,43.08,80770.176,0.0,-0.99204,1e-05,1.82067]
[1778150306194,43.08,80767.414,0.0,-0.99205,1e-05,1.81723]
[1778150310553,43.08,80766.836,0.0,-0.99206,1e-05,1.81651]
[1778150310698,43.08,80766.836,0.0,-0.99206,1e-05,1.81651]
[1778150310713,43.08,80766.836,0.0,-0.99206,1e-05,1.81651]
[1778150312667,43.08,80766.198,0.0,-0.99206,1e-05,1.8146]
[1778150312701,43.08,80766.198,0.0,-0.99206,1e-05,1.8146]
[1778150317762,43.08,80763.202,0.0,-0.99208,1e-05,1.81089]
[1778150319272,43.08,80763.024,0.0,-0.99208,1e-05,1.81066]
[1778150319451,43.08,80763.024,0.0,-0.99208,1e-05,1.81066]
[1778150319575,43.08,80763.024,0.0,-0.99208,1e-05,1.81066]
[1778150319699,43.08,80763.024,0.0,-0.99208,1e-05,1.81066]
[1778150319761,43.08,80763.024,0.0,-0.99208,1e-05,1.81066]
[1778150324811,43.08,80763.634,0.0,-0.99208,1e-05,1.81142]
[1778150327796,43.08,80764.122,0.0,-0.99208,1e-05,1.81203]
[1778150327948,43.08,80764.122,0.0,-0.99208,1e-05,1.81203]
[1778150333845,43.08,80765.778,0.0,-0.99207,1e-05,1.81408]
[1778150333948,43.08,80765.778,0.0,-0.99207,1e-05,1.81408]
[1778150335051,43.08,80765.778,0.0,-0.99207,1e-05,1.81408]
[1778150335200,43.08,80765.778,0.0,-0.99207,1e-05,1.81408]
[1778150335222,43.08,80765.952,0.0,-0.99207,1e-05,1.81429]
[1778150340924,43.08,80765.704,0.0,-0.99207,1e-05,1.81399]
[1778150341399,43.08,80765.704,0.0,-0.99207,1e-05,1.81399]
[1778150341449,43.08,80765.704,0.0,-0.99207,1e-05,1.81399]
[1778150342938,43.08,80771.772,0.0,-0.99203,1e-05,1.82153]
[1778150344797,43.08,80771.61,0.0,-0.99203,1e-05,1.82133]
[1778150344848,43.08,80771.61,0.0,-0.99203,1e-05,1.82133]
[1778150344949,43.08,80771.61,0.0,-0.99203,1e-05,1.82133]
[1778150344952,43.08,80771.61,0.0,-0.99203,1e-05,1.82133]
[1778150349987,43.08,80771.948,0.0,-0.99203,1e-05,1.82175]
[1778150355022,43.08,80770.85,0.0,-0.99204,1e-05,1.82038]
[1778150357446,43.08,80771.264,0.0,-0.99203,1e-05,1.8209]
[1778150357700,43.08,80771.264,0.0,-0.99203,1e-05,1.8209]
[1778150358064,43.08,80771.264,0.0,-0.99203,1e-05,1.8209]
[1778150358201,43.08,80771.264,0.0,-0.99203,1e-05,1.8209]
[1778150358245,43.08,80771.61,0.0,-0.99203,1e-05,1.82133]
[1778150362078,43.08,80775.574,0.0,-0.99201,1e-05,1.82627]
[1778150362945,43.08,80775.574,0.0,-0.99201,1e-05,1.82627]
[1778150363201,43.08,80775.574,0.0,-0.99201,1e-05,1.82627]
[1778150364092,43.08,80781.83,0.0,-0.99197,1e-05,1.83408]
[1778150369127,43.08,80780.65,0.0,-0.99198,1e-05,1.83261]
[1778150374090,43.08,80777.482,0.0,-0.992,1e-05,1.82752]
[1778150374199,43.08,80777.482,0.0,-0.992,1e-05,1.82752]
[1778150374612,43.08,80776.742,0.0,-0.99201,1e-05,1.8266]
[1778150374658,43.08,80776.742,0.0,-0.99201,1e-05,1.8266]
[1778150375169,43.08,80776.742,0.0,-0.99201,1e-05,1.8266]
[1778150378859,43.08,80776.072,0.0,-0.99201,1e-05,1.82576]
[1778150378948,43.08,80776.072,0.0,-0.99201,1e-05,1.82576]
[1778150380204,43.08,80781.632,0.0,-0.99198,1e-05,1.83271]
[1778150384233,43.08,80783.024,0.0,-0.99197,1e-05,1.83445]
[1778150384271,43.08,80787.662,0.0,-0.99194,1e-05,1.84026]
[1778150384450,43.08,80787.662,0.0,-0.99194,1e-05,1.84026]
[1778150384604,43.08,80787.662,0.0,-0.99194,1e-05,1.84026]
[1778150384699,43.08,80787.662,0.0,-0.99194,1e-05,1.84026]
[1778150385239,43.08,80787.662,0.0,-0.99194,1e-05,1.84026]
[1778150390274,43.08,80791.486,0.0,-0.99191,1e-05,1.84507]
[1778150394280,43.08,80795.476,0.0,-0.99189,1e-05,1.85009]
[1778150394501,43.08,80795.476,0.0,-0.99189,1e-05,1.85009]
[1778150394698,43.08,80795.476,0.0,-0.99189,1e-05,1.85009]
[1778150400110,43.08,80794.998,0.0,-0.99189,1e-05,1.84949]
[1778150400198,43.08,80794.998,0.0,-0.99189,1e-05,1.84949]
[1778150400552,43.08,80794.998,0.0,-0.99189,1e-05,1.84949]
[1778150400699,43.08,80794.998,0.0,-0.99189,1e-05,1.84949]
[1778150400702,43.08,80794.998,0.0,-0.99189,1e-05,1.84949]
[1778150403698,43.08,80798.124,0.0,-0.99187,1e-05,1.85343]
[1778150409295,43.08,80802.628,0.0,-0.99185,1e-05,1.85913]
[1778150410093,43.08,80802.628,0.0,-0.99185,1e-05,1.85913]
[1778150410199,43.08,80802.628,0.0,-0.99185,1e-05,1.85913]
[1778150410296,43.08,80806.894,0.0,-0.99182,1e-05,1.86453]
[1778150411297,43.08,80810.47,0.0,-0.9918,1e-05,1.86907]
[1778150411641,43.08,80810.47,0.0,-0.9918,1e-05,1.86907]
[1778150411698,43.08,80810.47,0.0,-0.9918,1e-05,1.86907]
[1778150411742,43.08,80810.47,0.0,-0.9918,1e-05,1.86907]
[1778150413299,43.08,80802.104,0.0,-0.99185,1e-05,1.85846]
[1778150414050,43.08,80802.104,0.0,-0.99185,1e-05,1.85846]
[1778150414199,43.08,80802.104,0.0,-0.99185,1e-05,1.85846]
[1778150419305,43.08,80802.768,0.0,-0.99184,1e-05,1.8593]
[1778150424310,43.08,80803.27,0.0,-0.99184,1e-05,1.85994]
[1778150427282,43.08,80802.986,0.0,-0.99184,1e-05,1.85958]
[1778150427449,43.08,80802.576,0.0,-0.99185,1e-05,1.85906]
[1778150427993,43.08,80802.576,0.0,-0.99185,1e-05,1.85906]
[1778150428200,43.08,80802.576,0.0,-0.99185,1e-05,1.85906]
[1778150428217,43.08,80802.576,0.0,-0.99185,1e-05,1.85906]
[1778150434320,43.08,80802.504,0.0,-0.99185,1e-05,1.85783]
[1778150439325,43.08,80802.938,0.0,-0.99185,1e-05,1.85838]
[1778150444330,43.08,80803.266,0.0,-0.99185,1e-05,1.85879]
[1778150444592,43.08,80803.266,0.0,-0.99185,1e-05,1.85879]
[1778150444698,43.08,80803.266,0.0,-0.99185,1e-05,1.85879]
[1778150450336,43.08,80803.714,0.0,-0.99184,1e-05,1.85936]
[1778150455341,43.08,80803.808,0.0,-0.99184,1e-05,1.85948]
[1778150460964,43.08,80803.8,0.0,-0.99184,1e-05,1.85947]
[1778150461199,43.08,80803.8,0.0,-0.99184,1e-05,1.85947]
[1778150461821,43.08,80803.8,0.0,-0.99184,1e-05,1.85947]
[1778150461948,43.08,80803.8,0.0,-0.99184,1e-05,1.85947]
[1778150462033,43.08,80803.8,0.0,-0.99184,1e-05,1.85947]
[1778150463787,43.08,80807.28,0.0,-0.99182,1e-05,1.86388]
[1778150464472,43.08,80807.28,0.0,-0.99182,1e-05,1.86388]
[1778150464700,43.08,80807.28,0.0,-0.99182,1e-05,1.86388]
[1778150465801,43.08,80820.006,0.0,-0.99174,1e-05,1.88008]
[1778150470356,43.08,80827.108,0.0,-0.9917,1e-05,1.88917]
[1778150471684,43.08,80826.804,0.0,-0.9917,1e-05,1.88878]
[1778150471700,43.08,80826.804,0.0,-0.9917,1e-05,1.88878]
[1778150473563,43.08,80824.79,0.0,-0.99171,1e-05,1.8862]
[1778150473701,43.08,80824.79,0.0,-0.99171,1e-05,1.8862]
[1778150473857,43.08,80824.79,0.0,-0.99171,1e-05,1.8862]
[1778150476592,43.08,80826.788,0.0,-0.9917,1e-05,1.88876]
[1778150476699,43.08,80826.788,0.0,-0.9917,1e-05,1.88876]
[1778150478892,43.08,80833.06,0.0,-0.99166,1e-05,1.89682]
[1778150480868,43.08,80834.112,0.0,-0.99165,1e-05,1.89817]
[1778150480950,43.08,80834.112,0.0,-0.99165,1e-05,1.89817]
[1778150480967,43.08,80834.112,0.0,-0.99165,1e-05,1.89817]
[1778150481913,43.08,80839.956,0.0,-0.99162,1e-05,1.90571]
[1778150487280,43.08,80841.102,0.0,-0.99161,1e-05,1.90719]
[1778150487449,43.08,80841.108,0.0,-0.99161,1e-05,1.90719]
[1778150492990,43.08,80842.256,0.0,-0.99161,1e-05,1.90752]
[1778150494569,43.08,80842.84,0.0,-0.9916,1e-05,1.90827]
[1778150494699,43.08,80842.84,0.0,-0.9916,1e-05,1.90827]
[1778150496610,43.08,80842.514,0.0,-0.99161,1e-05,1.90785]
[1778150496698,43.08,80842.514,0.0,-0.99161,1e-05,1.90785]
[1778150497019,43.08,80842.514,0.0,-0.99161,1e-05,1.90785]
[1778150498028,43.08,80836.186,0.0,-0.99165,1e-05,1.89968]
[1778150501024,43.08,80836.788,0.0,-0.99164,1e-05,1.90046]
[1778150501199,43.08,80836.788,0.0,-0.99164,1e-05,1.90046]
[1778150504070,43.08,80841.456,0.0,-0.99161,1e-05,1.90648]
[1778150504568,43.08,80841.456,0.0,-0.99161,1e-05,1.90648]
[1778150504699,43.08,80841.456,0.0,-0.99161,1e-05,1.90648]
[1778150504901,43.08,80841.456,0.0,-0.99161,1e-05,1.90648]
[1778150504948,43.08,80841.456,0.0,-0.99161,1e-05,1.90648]
[1778150505077,43.08,80841.456,0.0,-0.99161,1e-05,1.90648]
[1778150506084,43.08,80849.356,0.0,-0.99156,1e-05,1.91671]
[1778150508100,43.08,80853.384,0.0,-0.99154,1e-05,1.92194]
[1778150510437,43.08,80853.908,0.0,-0.99153,1e-05,1.92263]
[1778150510448,43.08,80853.908,0.0,-0.99153,1e-05,1.92263]
[1778150512129,43.08,80859.676,0.0,-0.9915,1e-05,1.93014]
[1778150513136,43.08,80870.756,0.0,-0.99142,1e-05,1.94465]
[1778150515824,43.08,80871.692,0.0,-0.99142,1e-05,1.94588]
[1778150515925,43.08,80871.692,0.0,-0.99142,1e-05,1.94588]
[1778150518171,43.08,80867.768,0.0,-0.99144,1e-05,1.94073]
[1778150518757,43.08,80867.768,0.0,-0.99144,1e-05,1.94073]
[1778150518948,43.08,80867.768,0.0,-0.99144,1e-05,1.94073]
[1778150519178,43.08,80867.768,0.0,-0.99144,1e-05,1.94073]
[1778150519764,43.08,80867.768,0.0,-0.99144,1e-05,1.94073]
[1778150519948,43.08,80867.768,0.0,-0.99144,1e-05,1.94073]
[1778150521406,43.08,80862.436,0.0,-0.99148,1e-05,1.93375]
[1778150525220,43.08,80860.472,0.0,-0.99149,1e-05,1.93118]
[1778150525584,43.08,80860.472,0.0,-0.99149,1e-05,1.93118]
[1778150525698,43.08,80860.472,0.0,-0.99149,1e-05,1.93118]
[1778150527234,43.08,80852.086,0.0,-0.99154,1e-05,1.92026]
[1778150528241,43.08,80846.56,0.0,-0.99158,1e-05,1.91309]
[1778150528688,43.08,80846.56,0.0,-0.99158,1e-05,1.91309]
[1778150528700,43.08,80846.56,0.0,-0.99158,1e-05,1.91309]
[1778150529250,43.08,80846.56,0.0,-0.99158,1e-05,1.91309]
[1778150530419,43.08,80843.422,0.0,-0.9916,1e-05,1.90902]
[1778150530448,43.08,80843.422,0.0,-0.9916,1e-05,1.90902]
[1778150533278,43.08,80837.926,0.0,-0.99163,1e-05,1.90192]
[1778150534285,43.08,80827.702,0.0,-0.9917,1e-05,1.88878]
[1778150534713,43.08,80827.702,0.0,-0.9917,1e-05,1.88878]
[1778150534948,43.08,80827.702,0.0,-0.9917,1e-05,1.88878]
[1778150536299,43.08,80823.546,0.0,-0.99173,1e-05,1.88345]
[1778150537251,43.08,80823.546,0.0,-0.99173,1e-05,1.88345]
[1778150537306,43.08,80823.546,0.0,-0.99173,1e-05,1.88345]
[1778150537450,43.08,80823.546,0.0,-0.99173,1e-05,1.88345]
[1778150541081,43.08,80826.722,0.0,-0.99171,1e-05,1.88752]
[1778150541199,43.08,80826.722,0.0,-0.99171,1e-05,1.88752]
[1778150546431,43.08,80824.852,0.0,-0.99172,1e-05,1.88512]
[1778150551436,43.08,80824.302,0.0,-0.99173,1e-05,1.88327]
[1778150553762,43.08,80824.316,0.0,-0.99173,1e-05,1.88329]
[1778150553948,43.08,80824.316,0.0,-0.99173,1e-05,1.88329]
[1778150554425,43.08,80824.316,0.0,-0.99173,1e-05,1.88329]
[1778150555350,43.08,80824.316,0.0,-0.99173,1e-05,1.88329]
[1778150555432,43.08,80824.316,0.0,-0.99173,1e-05,1.88329]
[1778150555448,43.08,80824.316,0.0,-0.99173,1e-05,1.88329]
[1778150557443,43.08,80839.19,0.0,-0.99163,1e-05,1.90239]
[1778150558962,43.08,80839.07,0.0,-0.99163,1e-05,1.90224]
[1778150559199,43.08,80839.07,0.0,-0.99163,1e-05,1.90224]
[1778150561447,43.08,80844.9,0.0,-0.99159,1e-05,1.90977]
[1778150566452,43.08,80843.326,0.0,-0.9916,1e-05,1.90774]
[1778150568501,43.08,80844.494,0.0,-0.9916,1e-05,1.90925]
[1778150568699,43.08,80844.494,0.0,-0.9916,1e-05,1.90925]
[1778150569163,43.08,80844.494,0.0,-0.9916,1e-05,1.90925]
[1778150569699,43.08,80844.494,0.0,-0.9916,1e-05,1.90925]
[1778150570456,43.08,80839.964,0.0,-0.99163,1e-05,1.90339]
[1778150571523,43.08,80837.42,0.0,-0.99164,1e-05,1.90011]
[1778150571703,43.08,80837.42,0.0,-0.99164,1e-05,1.90011]
[1778150572458,43.08,80836.568,0.0,-0.99165,1e-05,1.89901]
[1778150574867,43.08,80835.85,0.0,-0.99165,1e-05,1.89809]
[1778150574948,43.08,80835.85,0.0,-0.99165,1e-05,1.89809]
[1778150580466,43.08,80836.318,0.0,-0.99165,1e-05,1.89869]
[1778150582468,43.08,80840.49,0.0,-0.99162,1e-05,1.90407]
[1778150583597,43.08,80841.248,0.0,-0.99162,1e-05,1.90505]
[1778150583700,43.08,80841.248,0.0,-0.99162,1e-05,1.90505]
[1778150584470,43.08,80842.67,0.0,-0.99161,1e-05,1.90689]
[1778150584559,43.08,80842.67,0.0,-0.99161,1e-05,1.90689]
[1778150584703,43.08,80842.67,0.0,-0.99161,1e-05,1.90689]
[1778150587473,43.08,80846.502,0.0,-0.99158,1e-05,1.91185]
[1778150589965,43.08,80846.316,0.0,-0.99159,1e-05,1.9116]
[1778150590200,43.08,80846.316,0.0,-0.99159,1e-05,1.9116]
[1778150590301,43.08,80846.316,0.0,-0.99159,1e-05,1.9116]
[1778150590809,43.08,80846.316,0.0,-0.99159,1e-05,1.9116]
[1778150590949,43.08,80846.316,0.0,-0.99159,1e-05,1.9116]
[1778150596482,43.08,80847.17,0.0,-0.99158,1e-05,1.91271]
[1778150597035,43.08,80847.17,0.0,-0.99158,1e-05,1.91271]
[1778150597199,43.08,80847.17,0.0,-0.99158,1e-05,1.91271]
[1778150597300,43.08,80847.17,0.0,-0.99158,1e-05,1.91271]
[1778150598060,43.08,80847.17,0.0,-0.99158,1e-05,1.91271]
[1778150598199,43.08,80847.17,0.0,-0.99158,1e-05,1.91271]
[1778150602488,43.08,80851.054,0.0,-0.99156,1e-05,1.91775]
[1778150602877,43.08,80851.054,0.0,-0.99156,1e-05,1.91775]
[1778150602948,43.08,80851.054,0.0,-0.99156,1e-05,1.91775]
[1778150602978,43.08,80851.054,0.0,-0.99156,1e-05,1.91775]
[1778150603526,43.08,80851.054,0.0,-0.99156,1e-05,1.91775]
[1778150603698,43.08,80851.054,0.0,-0.99156,1e-05,1.91775]
[1778150604490,43.08,80855.716,0.0,-0.99153,1e-05,1.92381]
[1778150606492,43.08,80861.676,0.0,-0.99149,1e-05,1.93158]
[1778150607493,43.08,80868.142,0.0,-0.99145,1e-05,1.94004]
[1778150608494,43.08,80863.038,0.0,-0.99148,1e-05,1.93336]
[1778150609088,43.08,80863.038,0.0,-0.99148,1e-05,1.93336]
[1778150609199,43.08,80863.038,0.0,-0.99148,1e-05,1.93336]
[1778150609290,43.08,80863.038,0.0,-0.99148,1e-05,1.93336]
[1778150610122,43.08,80863.038,0.0,-0.99148,1e-05,1.93336]
[1778150610201,43.08,80863.038,0.0,-0.99148,1e-05,1.93336]
[1778150613500,43.08,80858.478,0.0,-0.99151,1e-05,1.92624]
[1778150614268,43.08,80858.478,0.0,-0.99151,1e-05,1.92624]
[1778150614449,43.08,80858.478,0.0,-0.99151,1e-05,1.92624]
[1778150614501,43.08,80854.15,0.0,-0.99154,1e-05,1.9206]
[1778150615163,43.08,80854.15,0.0,-0.99154,1e-05,1.9206]
[1778150615199,43.08,80854.15,0.0,-0.99154,1e-05,1.9206]
[1778150620507,43.08,80856.688,0.0,-0.99152,1e-05,1.9239]
[1778150624796,43.08,80858.74,0.0,-0.99151,1e-05,1.92658]
[1778150624949,43.08,80858.74,0.0,-0.99151,1e-05,1.92658]
[1778150625050,43.08,80858.74,0.0,-0.99151,1e-05,1.92658]
[1778150625787,43.08,80858.74,0.0,-0.99151,1e-05,1.92658]
[1778150625949,43.08,80858.74,0.0,-0.99151,1e-05,1.92658]
[1778150626939,43.08,80866.728,0.0,-0.99146,1e-05,1.93701]
[1778150631927,43.08,80867.734,0.0,-0.99145,1e-05,1.93833]
[1778150631950,43.08,80867.734,0.0,-0.99145,1e-05,1.93833]
[1778150631974,43.08,80867.734,0.0,-0.99145,1e-05,1.93833]
[1778150632722,43.08,80867.734,0.0,-0.99145,1e-05,1.93833]
[1778150632948,43.08,80867.734,0.0,-0.99145,1e-05,1.93833]
[1778150633988,43.08,80871.142,0.0,-0.99143,1e-05,1.9428]
[1778150638633,43.08,80870.424,0.0,-0.99144,1e-05,1.94185]
[1778150638700,43.08,80870.424,0.0,-0.99144,1e-05,1.94185]
[1778150639259,43.08,80870.424,0.0,-0.99144,1e-05,1.94185]
[1778150639448,43.08,80870.424,0.0,-0.99144,1e-05,1.94185]
[1778150639526,43.08,80864.206,0.0,-0.99148,1e-05,1.93371]
[1778150643172,43.08,80863.924,0.0,-0.99148,1e-05,1.93334]
[1778150643200,43.08,80863.924,0.0,-0.99148,1e-05,1.93334]
[1778150643273,43.08,80863.924,0.0,-0.99148,1e-05,1.93334]
[1778150644450,43.08,80863.924,0.0,-0.99148,1e-05,1.93334]
[1778150644708,43.08,80863.924,0.0,-0.99148,1e-05,1.93334]
[1778150646072,43.08,80867.884,0.0,-0.99145,1e-05,1.93853]
[1778150647129,43.08,80867.884,0.0,-0.99145,1e-05,1.93853]
[1778150647205,43.08,80867.884,0.0,-0.99145,1e-05,1.93853]
[1778150647386,43.08,80867.884,0.0,-0.99145,1e-05,1.93853]
[1778150647448,43.08,80867.884,0.0,-0.99145,1e-05,1.93853]
[1778150647479,43.08,80867.884,0.0,-0.99145,1e-05,1.93853]
[1778150652250,43.08,80866.2,0.0,-0.99146,1e-05,1.93632]
[1778150652449,43.08,80866.2,0.0,-0.99146,1e-05,1.93632]
[1778150652472,43.08,80866.2,0.0,-0.99146,1e-05,1.93632]
[1778150653319,43.08,80866.2,0.0,-0.99146,1e-05,1.93632]
[1778150653450,43.08,80866.2,0.0,-0.99146,1e-05,1.93632]
[1778150655137,43.08,80869.974,0.0,-0.99144,1e-05,1.94126]
[1778150657437,43.08,80869.616,0.0,-0.99144,1e-05,1.9408]
[1778150657449,43.08,80869.616,0.0,-0.99144,1e-05,1.9408]
[1778150657538,43.08,80869.616,0.0,-0.99144,1e-05,1.9408]
[1778150658372,43.08,80869.616,0.0,-0.99144,1e-05,1.9408]
[1778150658449,43.08,80869.616,0.0,-0.99144,1e-05,1.9408]
[1778150658546,43.08,80875.07,0.0,-0.99141,1e-05,1.94796]
[1778150664200,43.08,80877.25,0.0,-0.99139,1e-05,1.95083]
[1778150665549,43.08,80877.25,0.0,-0.99139,1e-05,1.95083]
[1778150665553,43.08,80875.906,0.0,-0.9914,1e-05,1.94906]
[1778150665699,43.08,80875.906,0.0,-0.9914,1e-05,1.94906]
[1778150666214,43.08,80875.906,0.0,-0.9914,1e-05,1.94906]
[1778150666566,43.08,80875.906,0.0,-0.9914,1e-05,1.94906]
[1778150666700,43.08,80875.906,0.0,-0.9914,1e-05,1.94906]
[1778150671305,43.08,80876.156,0.0,-0.9914,1e-05,1.94939]
[1778150671448,43.08,80876.156,0.0,-0.9914,1e-05,1.94939]
[1778150671525,43.08,80876.156,0.0,-0.9914,1e-05,1.9482]
[1778150672144,43.08,80876.156,0.0,-0.9914,1e-05,1.9482]
[1778150672199,43.08,80876.156,0.0,-0.9914,1e-05,1.9482]
[1778150677291,43.08,80877.664,0.0,-0.99139,1e-05,1.95019]
[1778150682327,43.08,80876.508,0.0,-0.9914,1e-05,1.94867]
[1778150687263,43.08,80875.624,0.0,-0.99141,1e-05,1.9475]
[1778150687448,43.08,80875.624,0.0,-0.99141,1e-05,1.9475]
[1778150687549,43.08,80875.624,0.0,-0.99141,1e-05,1.9475]
[1778150688078,43.08,80875.624,0.0,-0.99141,1e-05,1.9475]
[1778150688199,43.08,80875.624,0.0,-0.99141,1e-05,1.9475]
[1778150693404,43.08,80875.706,0.0,-0.99141,1e-05,1.94761]
[1778150698439,43.08,80875.038,0.0,-0.99141,1e-05,1.94673]
[1778150700723,43.08,80874.226,0.0,-0.99142,1e-05,1.94567]
[1778150700949,43.08,80874.226,0.0,-0.99142,1e-05,1.94567]
[1778150701332,43.08,80874.226,0.0,-0.99142,1e-05,1.94567]
[1778150701448,43.08,80874.226,0.0,-0.99142,1e-05,1.94567]
[1778150701460,43.08,80874.226,0.0,-0.99142,1e-05,1.94567]
[1778150706495,43.08,80876.744,0.0,-0.9914,1e-05,1.94898]
[1778150710960,43.08,80875.564,0.0,-0.99141,1e-05,1.94743]
[1778150711199,43.08,80875.564,0.0,-0.99141,1e-05,1.94743]
[1778150711530,43.08,80875.564,0.0,-0.99141,1e-05,1.94743]
[1778150711912,43.08,80875.564,0.0,-0.99141,1e-05,1.94743]
[1778150711949,43.08,80875.564,0.0,-0.99141,1e-05,1.94743]
[1778150715844,43.08,80875.984,0.0,-0.99141,1e-05,1.94798]
[1778150715951,43.08,80875.984,0.0,-0.99141,1e-05,1.94798]
[1778150720450,43.08,80877.888,0.0,-0.99139,1e-05,1.95048]
[1778150720593,43.08,80877.888,0.0,-0.99139,1e-05,1.95048]
[1778150720699,43.08,80877.888,0.0,-0.99139,1e-05,1.95048]
[1778150721600,43.08,80877.888,0.0,-0.99139,1e-05,1.95048]
[1778150723503,43.08,80879.45,0.0,-0.99138,1e-05,1.95254]
[1778150723698,43.08,80879.45,0.0,-0.99138,1e-05,1.95254]
[1778150726616,43.08,80885.172,0.0,-0.99135,1e-05,1.96009]
[1778150727247,43.08,80885.172,0.0,-0.99135,1e-05,1.96009]
[1778150727451,43.08,80885.172,0.0,-0.99135,1e-05,1.96009]
[1778150729317,43.08,80885.892,0.0,-0.99134,1e-05,1.96104]
[1778150729450,43.08,80885.892,0.0,-0.99134,1e-05,1.96104]
[1778150729493,43.08,80885.892,0.0,-0.99134,1e-05,1.96104]
[1778150733742,43.08,80885.104,0.0,-0.99135,1e-05,1.95882]
[1778150733951,43.08,80885.104,0.0,-0.99135,1e-05,1.95882]
[1778150737627,43.08,80890.656,0.0,-0.99131,1e-05,1.96616]
[1778150738028,43.08,80890.656,0.0,-0.99131,1e-05,1.96616]
[1778150738199,43.08,80890.656,0.0,-0.99131,1e-05,1.96616]
[1778150738580,43.08,80890.656,0.0,-0.99131,1e-05,1.96616]
[1778150738628,43.08,80889.362,0.0,-0.99132,1e-05,1.96445]
[1778150738700,43.08,80889.362,0.0,-0.99132,1e-05,1.96445]
[1778150740630,43.08,80885.954,0.0,-0.99135,1e-05,1.95994]
[1778150744835,43.08,80887.09,0.0,-0.99134,1e-05,1.96144]
[1778150744948,43.08,80887.09,0.0,-0.99134,1e-05,1.96144]
[1778150745636,43.08,80887.236,0.0,-0.99134,1e-05,1.96164]
[1778150746445,43.08,80887.236,0.0,-0.99134,1e-05,1.96164]
[1778150746699,43.08,80887.236,0.0,-0.99134,1e-05,1.96164]
[1778150747638,43.08,80890.386,0.0,-0.99132,1e-05,1.96581]
[1778150752376,43.08,80890.61,0.0,-0.99131,1e-05,1.9661]
[1778150752450,43.08,80890.61,0.0,-0.99131,1e-05,1.9661]
[1778150757647,43.08,80890.536,0.0,-0.99132,1e-05,1.966]
[1778150758542,43.08,80890.536,0.0,-0.99132,1e-05,1.966]
[1778150758552,43.08,80890.536,0.0,-0.99132,1e-05,1.966]
[1778150758698,43.08,80890.536,0.0,-0.99132,1e-05,1.966]
[1778150759649,43.08,80891.778,0.0,-0.99131,1e-05,1.96765]
[1778150760185,43.08,80891.778,0.0,-0.99131,1e-05,1.96765]
[1778150760200,43.08,80891.778,0.0,-0.99131,1e-05,1.96765]
[1778150765285,43.08,80892.886,0.0,-0.9913,1e-05,1.96912]
[1778150765448,43.08,80892.886,0.0,-0.9913,1e-05,1.96912]
[1778150765549,43.08,80892.886,0.0,-0.9913,1e-05,1.96912]
[1778150766656,43.08,80896.338,0.0,-0.99128,1e-05,1.97371]
[1778150767687,43.08,80897.336,0.0,-0.99127,1e-05,1.97503]
[1778150767698,43.08,80897.336,0.0,-0.99127,1e-05,1.97503]
[1778150770660,43.08,80892.938,0.0,-0.9913,1e-05,1.96919]
[1778150771601,43.08,80892.938,0.0,-0.9913,1e-05,1.96919]
[1778150771699,43.08,80892.938,0.0,-0.9913,1e-05,1.96919]
[1778150772665,43.08,80890.226,0.0,-0.99132,1e-05,1.96559]
[1778150774459,43.08,80890.34,0.0,-0.99132,1e-05,1.96574]
[1778150774525,43.08,80890.34,0.0,-0.99132,1e-05,1.96574]
[1778150774700,43.08,80890.34,0.0,-0.99132,1e-05,1.96574]
[1778150775668,43.08,80888.888,0.0,-0.99133,1e-05,1.96382]
[1778150775677,43.08,80888.888,0.0,-0.99133,1e-05,1.96382]
[1778150775699,43.08,80888.888,0.0,-0.99133,1e-05,1.96382]
[1778150779574,43.08,80889.974,0.0,-0.99132,1e-05,1.96526]
[1778150779702,43.08,80889.83,0.0,-0.99132,1e-05,1.96507]
[1778150780827,43.08,80889.896,0.0,-0.99132,1e-05,1.96516]
[1778150780948,43.08,80889.896,0.0,-0.99132,1e-05,1.96516]
[1778150781674,43.08,80889.642,0.0,-0.99132,1e-05,1.96482]
[1778150786679,43.08,80890.344,0.0,-0.99132,1e-05,1.96575]
[1778150789830,43.08,80888.478,0.0,-0.99133,1e-05,1.96328]
[1778150789949,43.08,80888.478,0.0,-0.99133,1e-05,1.96328]
[1778150790683,43.08,80885.298,0.0,-0.99135,1e-05,1.95907]
[1778150791684,43.08,80876.402,0.0,-0.99141,1e-05,1.94617]
[1778150792685,43.08,80872.648,0.0,-0.99144,1e-05,1.94124]
[1778150793527,43.08,80872.648,0.0,-0.99144,1e-05,1.94124]
[1778150793624,43.08,80872.648,0.0,-0.99144,1e-05,1.94124]
[1778150793703,43.08,80872.648,0.0,-0.99144,1e-05,1.94124]
[1778150794069,43.08,80872.648,0.0,-0.99144,1e-05,1.94124]
[1778150794204,43.08,80872.648,0.0,-0.99144,1e-05,1.94124]
[1778150794260,43.08,80872.648,0.0,-0.99144,1e-05,1.94124]
[1778150795688,43.08,80863.862,0.0,-0.99149,1e-05,1.92974]
[1778150798691,43.08,80848.626,0.0,-0.99159,1e-05,1.90994]
[1778150800149,43.08,80843.726,0.0,-0.99162,1e-05,1.9036]
[1778150801156,43.08,80835.472,0.0,-0.99167,1e-05,1.89297]
[1778150802531,43.08,80835.472,0.0,-0.99167,1e-05,1.89297]
[1778150802698,43.08,80835.974,0.0,-0.99167,1e-05,1.89362]
[1778150803170,43.08,80835.974,0.0,-0.99167,1e-05,1.89362]
[1778150805184,43.08,80831.708,0.0,-0.9917,1e-05,1.88814]
[1778150806610,43.08,80831.708,0.0,-0.9917,1e-05,1.88814]
[1778150806699,43.08,80837.544,0.0,-0.99166,1e-05,1.89564]
[1778150810219,43.08,80832.572,0.0,-0.99169,1e-05,1.88925]
[1778150810796,43.08,80832.572,0.0,-0.99169,1e-05,1.88925]
[1778150810951,43.08,80832.572,0.0,-0.99169,1e-05,1.88925]
[1778150812276,43.08,80832.572,0.0,-0.99169,1e-05,1.88925]
[1778150812448,43.08,80832.572,0.0,-0.99169,1e-05,1.88925]
[1778150812502,43.08,80832.572,0.0,-0.99169,1e-05,1.88925]
[1778150813366,43.08,80832.572,0.0,-0.99169,1e-05,1.88925]
[1778150813452,43.08,80832.572,0.0,-0.99169,1e-05,1.88925]
[1778150815254,43.08,80835.614,0.0,-0.99167,1e-05,1.89315]
[1778150817064,43.08,80835.242,0.0,-0.99168,1e-05,1.89268]
[1778150817225,43.08,80835.242,0.0,-0.99168,1e-05,1.89268]
[1778150817268,43.08,80835.242,0.0,-0.99168,1e-05,1.89268]
[1778150818110,43.08,80835.242,0.0,-0.99168,1e-05,1.89268]
[1778150818200,43.08,80835.242,0.0,-0.99168,1e-05,1.89268]
[1778150819282,43.08,80830.272,0.0,-0.99171,1e-05,1.8863]
[1778150822303,43.08,80828.092,0.0,-0.99172,1e-05,1.88351]
[1778150823688,43.08,80828.092,0.0,-0.99172,1e-05,1.88351]
[1778150823699,43.08,80828.092,0.0,-0.99172,1e-05,1.88351]
[1778150823717,43.08,80829.93,0.0,-0.99171,1e-05,1.88586]
[1778150825324,43.08,80828.094,0.0,-0.99172,1e-05,1.88351]
[1778150826762,43.08,80828.094,0.0,-0.99172,1e-05,1.88351]
[1778150826949,43.08,80828.094,0.0,-0.99172,1e-05,1.88351]
[1778150828199,43.08,80828.094,0.0,-0.99172,1e-05,1.88351]
[1778150828345,43.08,80828.094,0.0,-0.99172,1e-05,1.88351]
[1778150831508,43.08,80830.862,0.0,-0.9917,1e-05,1.88705]
[1778150831698,43.08,80830.862,0.0,-0.9917,1e-05,1.88705]
[1778150833850,43.08,80834.32,0.0,-0.99168,1e-05,1.89149]
[1778150833949,43.08,80834.32,0.0,-0.99168,1e-05,1.89149]
[1778150835727,43.08,80834.32,0.0,-0.99168,1e-05,1.89149]
[1778150835729,43.08,80840.184,0.0,-0.99164,1e-05,1.89903]
[1778150835950,43.08,80840.184,0.0,-0.99164,1e-05,1.89903]
[1778150838366,43.08,80842.95,0.0,-0.99163,1e-05,1.9026]
[1778150838450,43.08,80842.95,0.0,-0.99163,1e-05,1.9026]
[1778150838526,43.08,80842.95,0.0,-0.99163,1e-05,1.9026]
[1778150839386,43.08,80842.95,0.0,-0.99163,1e-05,1.9026]
[1778150839447,43.08,80842.95,0.0,-0.99163,1e-05,1.9026]
[1778150840431,43.08,80850.3,0.0,-0.99158,1e-05,1.9121]
[1778150843105,43.08,80851.2,0.0,-0.99157,1e-05,1.91327]
[1778150843199,43.08,80851.2,0.0,-0.99157,1e-05,1.91327]
[1778150843808,43.08,80851.2,0.0,-0.99157,1e-05,1.91327]
[1778150843948,43.08,80851.2,0.0,-0.99157,1e-05,1.91327]
[1778150844488,43.08,80851.2,0.0,-0.99157,1e-05,1.91327]
[1778150845494,43.08,80846.496,0.0,-0.9916,1e-05,1.90718]
[1778150849355,43.08,80849.038,0.0,-0.99159,1e-05,1.91047]
[1778150849448,43.08,80849.038,0.0,-0.99159,1e-05,1.91047]
[1778150851605,43.08,80847.724,0.0,-0.9916,1e-05,1.90877]
[1778150851699,43.08,80847.724,0.0,-0.9916,1e-05,1.90877]
[1778150851777,43.08,80847.724,0.0,-0.9916,1e-05,1.90761]
[1778150853550,43.08,80838.856,0.0,-0.99166,1e-05,1.89616]
[1778150854474,43.08,80838.856,0.0,-0.99166,1e-05,1.89616]
[1778150854700,43.08,80838.856,0.0,-0.99166,1e-05,1.89616]
[1778150858300,43.08,80837.17,0.0,-0.99167,1e-05,1.894]
[1778150858448,43.08,80837.17,0.0,-0.99167,1e-05,1.894]
[1778150859422,43.08,80837.17,0.0,-0.99167,1e-05,1.894]
[1778150859448,43.08,80837.17,0.0,-0.99167,1e-05,1.894]
[1778150859592,43.08,80837.17,0.0,-0.99167,1e-05,1.894]
[1778150863979,43.08,80836.02,0.0,-0.99168,1e-05,1.89252]
[1778150864200,43.08,80836.02,0.0,-0.99168,1e-05,1.89252]
[1778150869662,43.08,80832.47,0.0,-0.9917,1e-05,1.88796]
[1778150874697,43.08,80834.46,0.0,-0.99169,1e-05,1.89051]
[1778150876619,43.08,80834.446,0.0,-0.99169,1e-05,1.8905]
[1778150876698,43.08,80834.446,0.0,-0.99169,1e-05,1.8905]
[1778150876711,43.08,80834.446,0.0,-0.99169,1e-05,1.8905]
[1778150877718,43.08,80843.616,0.0,-0.99163,1e-05,1.9023]
[1778150879599,43.08,80844.924,0.0,-0.99162,1e-05,1.90399]
[1778150879699,43.08,80844.924,0.0,-0.99162,1e-05,1.90399]
[1778150879732,43.08,80844.924,0.0,-0.99162,1e-05,1.90399]
[1778150880740,43.08,80848.93,0.0,-0.99159,1e-05,1.90917]
[1778150881107,43.08,80848.93,0.0,-0.99159,1e-05,1.90917]
[1778150881202,43.08,80848.93,0.0,-0.99159,1e-05,1.90917]
[1778150883761,43.08,80852.786,0.0,-0.99157,1e-05,1.91416]
[1778150885201,43.08,80851.12,0.0,-0.99158,1e-05,1.912]
[1778150885447,43.08,80851.12,0.0,-0.99158,1e-05,1.912]
[1778150885549,43.08,80851.12,0.0,-0.99158,1e-05,1.912]
[1778150890830,43.08,80847.272,0.0,-0.9916,1e-05,1.90702]
[1778150895835,43.08,80846.75,0.0,-0.99161,1e-05,1.90635]
[1778150896463,43.08,80846.75,0.0,-0.99161,1e-05,1.90635]
[1778150896698,43.08,80846.75,0.0,-0.99161,1e-05,1.90635]
[1778150901841,43.08,80843.702,0.0,-0.99163,1e-05,1.90241]
[1778150905022,43.08,80843.006,0.0,-0.99163,1e-05,1.90151]
[1778150905201,43.08,80843.006,0.0,-0.99163,1e-05,1.90151]
[1778150906846,43.08,80836.42,0.0,-0.99167,1e-05,1.89303]
[1778150907121,43.08,80836.42,0.0,-0.99167,1e-05,1.89303]
[1778150907212,43.08,80836.42,0.0,-0.99167,1e-05,1.89303]
[1778150907290,43.08,80836.42,0.0,-0.99167,1e-05,1.89303]
[1778150910468,43.08,80833.836,0.0,-0.99169,1e-05,1.88971]
[1778150910698,43.08,80833.836,0.0,-0.99169,1e-05,1.88971]
[1778150910720,43.08,80833.836,0.0,-0.99169,1e-05,1.88971]
[1778150911851,43.08,80846.046,0.0,-0.99162,1e-05,1.90427]
[1778150914331,43.08,80844.946,0.0,-0.99162,1e-05,1.90285]
[1778150914449,43.08,80844.946,0.0,-0.99162,1e-05,1.90285]
[1778150914645,43.08,80844.946,0.0,-0.99162,1e-05,1.90285]
[1778150914699,43.08,80844.946,0.0,-0.99162,1e-05,1.90285]
[1778150914800,43.08,80844.946,0.0,-0.99162,1e-05,1.90285]
[1778150919858,43.08,80846.118,0.0,-0.99162,1e-05,1.90437]
[1778150920153,43.08,80846.118,0.0,-0.99162,1e-05,1.90437]
[1778150920198,43.08,80846.118,0.0,-0.99162,1e-05,1.90437]
[1778150924830,43.08,80844.642,0.0,-0.99163,1e-05,1.90246]
[1778150924948,43.08,80842.452,0.0,-0.99164,1e-05,1.89964]
[1778150926779,43.08,80840.016,0.0,-0.99166,1e-05,1.8965]
[1778150926865,43.08,80837.276,0.0,-0.99167,1e-05,1.89297]
[1778150926948,43.08,80837.276,0.0,-0.99167,1e-05,1.89297]
[1778150931801,43.08,80836.616,0.0,-0.99168,1e-05,1.89213]
[1778150931948,43.08,80836.926,0.0,-0.99168,1e-05,1.89252]
[1778150935269,43.08,80837.338,0.0,-0.99167,1e-05,1.89305]
[1778150935448,43.08,80837.338,0.0,-0.99167,1e-05,1.89305]
[1778150936501,43.08,80837.338,0.0,-0.99167,1e-05,1.89305]
[1778150936701,43.08,80837.338,0.0,-0.99167,1e-05,1.89305]
[1778150936733,43.08,80837.338,0.0,-0.99167,1e-05,1.89305]
[1778150937875,43.08,80832.726,0.0,-0.9917,1e-05,1.88713]
[1778150939145,43.08,80831.23,0.0,-0.99171,1e-05,1.88522]
[1778150939198,43.08,80831.23,0.0,-0.99171,1e-05,1.88522]
[1778150940878,43.08,80836.832,0.0,-0.99168,1e-05,1.8924]
[1778150944882,43.08,80832.256,0.0,-0.9917,1e-05,1.88653]
[1778150945080,43.08,80832.256,0.0,-0.9917,1e-05,1.88653]
[1778150945200,43.08,80832.256,0.0,-0.9917,1e-05,1.88653]
[1778150945850,43.08,80832.256,0.0,-0.9917,1e-05,1.88653]
[1778150945883,43.08,80831.07,0.0,-0.99171,1e-05,1.88501]
[1778150945950,43.08,80831.07,0.0,-0.99171,1e-05,1.88501]
[1778150948771,43.08,80829.214,0.0,-0.99172,1e-05,1.88264]
[1778150948948,43.08,80829.214,0.0,-0.99172,1e-05,1.88264]
[1778150952179,43.08,80824.014,0.0,-0.99176,1e-05,1.87599]
[1778150952199,43.08,80824.014,0.0,-0.99176,1e-05,1.87599]
[1778150952280,43.08,80824.014,0.0,-0.99176,1e-05,1.87599]
[1778150954459,43.08,80821.842,0.0,-0.99177,1e-05,1.87322]
[1778150954698,43.08,80821.842,0.0,-0.99177,1e-05,1.87322]
[1778150955894,43.08,80828.564,0.0,-0.99173,1e-05,1.8818]
[1778150959870,43.08,80830.86,0.0,-0.99171,1e-05,1.88474]
[1778150959898,43.08,80828.874,0.0,-0.99173,1e-05,1.8822]
[1778150959949,43.08,80828.874,0.0,-0.99173,1e-05,1.8822]
[1778150964199,43.08,80831.214,0.0,-0.99171,1e-05,1.8852]
[1778150965331,43.08,80835.82,0.0,-0.99168,1e-05,1.8911]
[1778150966202,43.08,80835.82,0.0,-0.99168,1e-05,1.8911]
[1778150967231,43.08,80835.82,0.0,-0.99168,1e-05,1.8911]
[1778150967448,43.08,80835.82,0.0,-0.99168,1e-05,1.8911]
[1778150967505,43.08,80835.82,0.0,-0.99168,1e-05,1.8911]
[1778150969359,43.08,80840.646,0.0,-0.99165,1e-05,1.89731]
[1778150974396,43.08,80841.506,0.0,-0.99165,1e-05,1.89726]
[1778150979357,43.08,80840.726,0.0,-0.99166,1e-05,1.89625]
[1778150979450,43.08,80840.726,0.0,-0.99166,1e-05,1.89625]
[1778150981446,43.08,80834.628,0.0,-0.99169,1e-05,1.88842]
[1778150985839,43.08,80831.348,0.0,-0.99172,1e-05,1.88421]
[1778150985924,43.08,80830.974,0.0,-0.99172,1e-05,1.88373]
[1778150985948,43.08,80830.974,0.0,-0.99172,1e-05,1.88373]
[1778150985977,43.08,80830.974,0.0,-0.99172,1e-05,1.88373]
[1778150986199,43.08,80830.974,0.0,-0.99172,1e-05,1.88373]
[1778150990465,43.08,80830.716,0.0,-0.99172,1e-05,1.8834]
[1778150990596,43.08,80830.716,0.0,-0.99172,1e-05,1.8834]
[1778150990699,43.08,80830.716,0.0,-0.99172,1e-05,1.8834]
[1778150990800,43.08,80830.716,0.0,-0.99172,1e-05,1.8834]
[1778150996552,43.08,80829.564,0.0,-0.99173,1e-05,1.88193]
[1778151000417,43.08,80832.632,0.0,-0.99171,1e-05,1.88586]
[1778151000448,43.08,80832.632,0.0,-0.99171,1e-05,1.88586]
[1778151000546,43.08,80832.632,0.0,-0.99171,1e-05,1.88586]
[1778151000698,43.08,80832.632,0.0,-0.99171,1e-05,1.88586]
[1778151000799,43.08,80832.632,0.0,-0.99171,1e-05,1.88586]
[1778151004608,43.08,80832.914,0.0,-0.99171,1e-05,1.88622]
[1778151005615,43.08,80822.762,0.0,-0.99177,1e-05,1.87325]
[1778151006872,43.08,80822.762,0.0,-0.99177,1e-05,1.87325]
[1778151006948,43.08,80821.47,0.0,-0.99178,1e-05,1.8716]
[1778151007757,43.08,80821.47,0.0,-0.99178,1e-05,1.8716]
[1778151007952,43.08,80821.47,0.0,-0.99178,1e-05,1.8716]
[1778151011810,43.08,80821.846,0.0,-0.99178,1e-05,1.87208]
[1778151011949,43.08,80821.846,0.0,-0.99178,1e-05,1.87208]
[1778151011952,43.08,80823.22,0.0,-0.99177,1e-05,1.87383]
[1778151012199,43.08,80823.22,0.0,-0.99177,1e-05,1.87383]
[1778151017702,43.08,80822.794,0.0,-0.99177,1e-05,1.87329]
[1778151022739,43.08,80822.846,0.0,-0.99177,1e-05,1.87335]
[1778151024161,43.08,80826.458,0.0,-0.99175,1e-05,1.87796]
[1778151024202,43.08,80826.458,0.0,-0.99175,1e-05,1.87796]
[1778151024237,43.08,80826.458,0.0,-0.99175,1e-05,1.87796]
[1778151024448,43.08,80826.458,0.0,-0.99175,1e-05,1.87796]
[1778151024753,43.08,80826.458,0.0,-0.99175,1e-05,1.87796]
[1778151029790,43.08,80825.59,0.0,-0.99175,1e-05,1.87685]
[1778151033918,43.08,80825.916,0.0,-0.99175,1e-05,1.87612]
[1778151033947,43.08,80825.916,0.0,-0.99175,1e-05,1.87612]
[1778151033975,43.08,80825.838,0.0,-0.99175,1e-05,1.87602]
[1778151034013,43.08,80825.838,0.0,-0.99175,1e-05,1.87602]
[1778151034199,43.08,80825.838,0.0,-0.99175,1e-05,1.87602]
[1778151036839,43.08,80829.544,0.0,-0.99173,1e-05,1.88075]
[1778151041983,43.08,80829.586,0.0,-0.99173,1e-05,1.88081]
[1778151047916,43.08,80829.062,0.0,-0.99173,1e-05,1.88014]
[1778151052951,43.08,80828.448,0.0,-0.99174,1e-05,1.87935]
[1778151054472,43.08,80828.318,0.0,-0.99174,1e-05,1.87918]
[1778151054619,43.08,80828.318,0.0,-0.99174,1e-05,1.87918]
[1778151054698,43.08,80828.318,0.0,-0.99174,1e-05,1.87918]
[1778151054965,43.08,80828.318,0.0,-0.99174,1e-05,1.87918]
[1778151060000,43.08,80829.192,0.0,-0.99173,1e-05,1.8803]
[1778151064217,43.08,80828.684,0.0,-0.99174,1e-05,1.87965]
[1778151064345,43.08,80828.684,0.0,-0.99174,1e-05,1.87965]
[1778151064448,43.08,80828.684,0.0,-0.99174,1e-05,1.87965]
[1778151064549,43.08,80828.684,0.0,-0.99174,1e-05,1.87965]
[1778151070019,43.08,80826.774,0.0,-0.99175,1e-05,1.87721]
[1778151076025,43.08,80826.628,0.0,-0.99175,1e-05,1.87703]
[1778151081030,43.08,80826.818,0.0,-0.99175,1e-05,1.87727]
[1778151085108,43.08,80827.582,0.0,-0.99174,1e-05,1.87824]
[1778151085166,43.08,80827.582,0.0,-0.99174,1e-05,1.87824]
[1778151085198,43.08,80827.582,0.0,-0.99174,1e-05,1.87824]
[1778151086035,43.08,80827.582,0.0,-0.99174,1e-05,1.87824]
[1778151089038,43.08,80821.214,0.0,-0.99178,1e-05,1.87013]
[1778151089890,43.08,80821.214,0.0,-0.99178,1e-05,1.87013]
[1778151089945,43.08,80821.214,0.0,-0.99178,1e-05,1.87013]
[1778151089948,43.08,80821.214,0.0,-0.99178,1e-05,1.87013]
[1778151089991,43.08,80821.214,0.0,-0.99178,1e-05,1.87013]
[1778151090200,43.08,80821.214,0.0,-0.99178,1e-05,1.87013]
[1778151091040,43.08,80828.024,0.0,-0.99175,1e-05,1.87766]
[1778151094043,43.08,80833.102,0.0,-0.99171,1e-05,1.88415]
[1778151095044,43.08,80837.818,0.0,-0.99168,1e-05,1.8902]
[1778151095452,43.08,80837.818,0.0,-0.99168,1e-05,1.8902]
[1778151095510,43.08,80837.818,0.0,-0.99168,1e-05,1.8902]
[1778151095699,43.08,80837.818,0.0,-0.99168,1e-05,1.8902]
[1778151095777,43.08,80837.818,0.0,-0.99168,1e-05,1.8902]
[1778151097046,43.08,80843.736,0.0,-0.99165,1e-05,1.89781]
[1778151098220,43.08,80844.314,0.0,-0.99164,1e-05,1.89855]
[1778151098448,43.08,80844.314,0.0,-0.99164,1e-05,1.89855]
[1778151098526,43.08,80844.314,0.0,-0.99164,1e-05,1.89855]
[1778151104053,43.08,80846.892,0.0,-0.99163,1e-05,1.90188]
[1778151104744,43.08,80846.892,0.0,-0.99163,1e-05,1.90188]
[1778151104908,43.08,80846.892,0.0,-0.99163,1e-05,1.90188]
[1778151104950,43.08,80846.892,0.0,-0.99163,1e-05,1.90188]
[1778151105010,43.08,80846.892,0.0,-0.99163,1e-05,1.90188]
[1778151107387,43.08,80849.334,0.0,-0.99161,1e-05,1.90503]
[1778151107449,43.08,80849.334,0.0,-0.99161,1e-05,1.90503]
[1778151107496,43.08,80849.334,0.0,-0.99161,1e-05,1.90503]
[1778151107699,43.08,80849.334,0.0,-0.99161,1e-05,1.90503]
[1778151107800,43.08,80849.334,0.0,-0.99161,1e-05,1.90503]
[1778151109058,43.08,80858.492,0.0,-0.99155,1e-05,1.91689]
[1778151112061,43.08,80853.548,0.0,-0.99158,1e-05,1.91048]
[1778151112314,43.08,80853.548,0.0,-0.99158,1e-05,1.91048]
[1778151112443,43.08,80853.548,0.0,-0.99158,1e-05,1.91048]
[1778151112449,43.08,80853.548,0.0,-0.99158,1e-05,1.91048]
[1778151112540,43.08,80853.548,0.0,-0.99158,1e-05,1.91048]
[1778151114063,43.08,80848.87,0.0,-0.99161,1e-05,1.90443]
[1778151119068,43.08,80846.682,0.0,-0.99163,1e-05,1.90161]
[1778151120570,43.08,80845.332,0.0,-0.99164,1e-05,1.89987]
[1778151120670,43.08,80845.332,0.0,-0.99164,1e-05,1.89987]
[1778151120701,43.08,80845.332,0.0,-0.99164,1e-05,1.89987]
[1778151120802,43.08,80845.332,0.0,-0.99164,1e-05,1.89987]
[1778151126225,43.08,80844.324,0.0,-0.99164,1e-05,1.89857]
[1778151126286,43.08,80844.324,0.0,-0.99164,1e-05,1.89857]
[1778151126448,43.08,80844.324,0.0,-0.99164,1e-05,1.89857]
[1778151126467,43.08,80844.324,0.0,-0.99164,1e-05,1.89857]
[1778151127474,43.08,80847.856,0.0,-0.99162,1e-05,1.90312]
[1778151130495,43.08,80851.498,0.0,-0.9916,1e-05,1.90783]
[1778151131638,43.08,80851.498,0.0,-0.9916,1e-05,1.90783]
[1778151131697,43.08,80851.498,0.0,-0.9916,1e-05,1.90783]
[1778151131702,43.08,80851.498,0.0,-0.9916,1e-05,1.90783]
[1778151131950,43.08,80851.498,0.0,-0.9916,1e-05,1.90783]
[1778151132051,43.08,80851.498,0.0,-0.9916,1e-05,1.90783]
[1778151133516,43.08,80846.664,0.0,-0.99163,1e-05,1.90158]
[1778151134308,43.08,80846.664,0.0,-0.99163,1e-05,1.90158]
[1778151134448,43.08,80846.664,0.0,-0.99163,1e-05,1.90158]
[1778151134523,43.08,80846.664,0.0,-0.99163,1e-05,1.90158]
[1778151135648,43.08,80846.664,0.0,-0.99163,1e-05,1.90158]
[1778151135699,43.08,80846.664,0.0,-0.99163,1e-05,1.90158]
[1778151136537,43.08,80836.36,0.0,-0.99169,1e-05,1.88833]
[1778151137544,43.08,80832.19,0.0,-0.99172,1e-05,1.88298]
[1778151138702,43.08,80832.19,0.0,-0.99172,1e-05,1.88298]
[1778151138857,43.08,80832.19,0.0,-0.99172,1e-05,1.88298]
[1778151138948,43.08,80832.19,0.0,-0.99172,1e-05,1.88298]
[1778151139034,43.08,80832.19,0.0,-0.99172,1e-05,1.88298]
[1778151139558,43.08,80826.734,0.0,-0.99175,1e-05,1.87601]
[1778151141572,43.08,80830.132,0.0,-0.99173,1e-05,1.88035]
[1778151146607,43.08,80831.082,0.0,-0.99173,1e-05,1.88157]
[1778151151848,43.08,80832.148,0.0,-0.99173,1e-05,1.88178]
[1778151151948,43.08,80832.148,0.0,-0.99173,1e-05,1.88178]
[1778151152086,43.08,80832.148,0.0,-0.99173,1e-05,1.88178]
[1778151152102,43.08,80832.396,0.0,-0.99172,1e-05,1.88209]
[1778151152200,43.08,80832.396,0.0,-0.99172,1e-05,1.88209]
[1778151157684,43.08,80832.71,0.0,-0.99172,1e-05,1.8825]
[1778151158154,43.08,80832.71,0.0,-0.99172,1e-05,1.8825]
[1778151158199,43.08,80832.71,0.0,-0.99172,1e-05,1.8825]
[1778151158216,43.08,80832.71,0.0,-0.99172,1e-05,1.8825]
[1778151158449,43.08,80832.71,0.0,-0.99172,1e-05,1.8825]
[1778151158549,43.08,80832.71,0.0,-0.99172,1e-05,1.8825]
[1778151163042,43.08,80832.724,0.0,-0.99172,1e-05,1.88251]
[1778151163054,43.08,80832.724,0.0,-0.99172,1e-05,1.88251]
[1778151163162,43.08,80832.724,0.0,-0.99172,1e-05,1.88251]
[1778151163199,43.08,80832.724,0.0,-0.99172,1e-05,1.88251]
[1778151165740,43.08,80829.26,0.0,-0.99174,1e-05,1.87808]
[1778151169683,43.08,80828.246,0.0,-0.99175,1e-05,1.87679]
[1778151169698,43.08,80828.246,0.0,-0.99175,1e-05,1.87679]
[1778151169757,43.08,80828.246,0.0,-0.99175,1e-05,1.87679]
[1778151169948,43.08,80828.246,0.0,-0.99175,1e-05,1.87679]
[1778151170049,43.08,80828.246,0.0,-0.99175,1e-05,1.87679]
[1778151174551,43.08,80829.928,0.0,-0.99174,1e-05,1.87894]
[1778151174601,43.08,80829.928,0.0,-0.99174,1e-05,1.87894]
[1778151174701,43.08,80829.928,0.0,-0.99174,1e-05,1.87894]
[1778151174766,43.08,80829.928,0.0,-0.99174,1e-05,1.87894]
[1778151179840,43.08,80832.26,0.0,-0.99172,1e-05,1.88192]
[1778151184875,43.08,80833.608,0.0,-0.99172,1e-05,1.88364]
[1778151185553,43.08,80833.608,0.0,-0.99172,1e-05,1.88364]
[1778151185657,43.08,80833.608,0.0,-0.99172,1e-05,1.88364]
[1778151185700,43.08,80833.608,0.0,-0.99172,1e-05,1.88364]
[1778151185882,43.08,80833.608,0.0,-0.99172,1e-05,1.88364]
[1778151190751,43.08,80832.582,0.0,-0.99172,1e-05,1.88233]
[1778151190805,43.08,80832.582,0.0,-0.99172,1e-05,1.88233]
[1778151190950,43.08,80832.582,0.0,-0.99172,1e-05,1.88233]
[1778151190960,43.08,80832.582,0.0,-0.99172,1e-05,1.88233]
[1778151192931,43.08,80839.168,0.0,-0.99168,1e-05,1.89077]
[1778151197966,43.08,80840.842,0.0,-0.99167,1e-05,1.89293]
[1778151201962,43.08,80839.114,0.0,-0.99168,1e-05,1.89071]
[1778151202019,43.08,80839.114,0.0,-0.99168,1e-05,1.89071]
[1778151202051,43.08,80839.114,0.0,-0.99168,1e-05,1.89071]
[1778151202200,43.08,80839.114,0.0,-0.99168,1e-05,1.89071]
[1778151204008,43.08,80835.83,0.0,-0.9917,1e-05,1.88649]
[1778151209044,43.08,80837.288,0.0,-0.99169,1e-05,1.88836]
[1778151209368,43.08,80837.288,0.0,-0.99169,1e-05,1.88836]
[1778151209449,43.08,80837.288,0.0,-0.99169,1e-05,1.88836]
[1778151209483,43.08,80837.288,0.0,-0.99169,1e-05,1.88836]
[1778151209699,43.08,80837.288,0.0,-0.99169,1e-05,1.88836]
[1778151210051,43.08,80837.288,0.0,-0.99169,1e-05,1.88836]
[1778151215104,43.08,80837.75,0.0,-0.99169,1e-05,1.8878]
[1778151215716,43.08,80837.75,0.0,-0.99169,1e-05,1.8878]
[1778151215843,43.08,80837.75,0.0,-0.99169,1e-05,1.8878]
[1778151215948,43.08,80837.75,0.0,-0.99169,1e-05,1.8878]
[1778151216111,43.08,80837.75,0.0,-0.99169,1e-05,1.8878]
[1778151217118,43.08,80831.856,0.0,-0.99173,1e-05,1.88025]
[1778151220629,43.08,80831.256,0.0,-0.99174,1e-05,1.87948]
[1778151220698,43.08,80831.256,0.0,-0.99174,1e-05,1.87948]
[1778151220759,43.08,80831.256,0.0,-0.99174,1e-05,1.87948]
[1778151220949,43.08,80831.256,0.0,-0.99174,1e-05,1.87948]
[1778151221146,43.08,80831.256,0.0,-0.99174,1e-05,1.87948]
[1778151226178,43.08,80826.864,0.0,-0.99176,1e-05,1.87388]
[1778151227901,43.08,80829.056,0.0,-0.99175,1e-05,1.87667]
[1778151227948,43.08,80829.056,0.0,-0.99175,1e-05,1.87667]
[1778151228036,43.08,80829.056,0.0,-0.99175,1e-05,1.87667]
[1778151228049,43.08,80829.056,0.0,-0.99175,1e-05,1.87667]
[1778151228201,43.08,80829.056,0.0,-0.99175,1e-05,1.87667]
[1778151232298,43.08,80831.346,0.0,-0.99174,1e-05,1.8796]
[1778151232449,43.08,80831.346,0.0,-0.99174,1e-05,1.8796]
[1778151232466,43.08,80831.346,0.0,-0.99174,1e-05,1.8796]
[1778151232701,43.08,80831.346,0.0,-0.99174,1e-05,1.8796]
[1778151232756,43.08,80831.346,0.0,-0.99174,1e-05,1.8796]
[1778151234189,43.08,80837.046,0.0,-0.9917,1e-05,1.88689]
[1778151239476,43.08,80837.558,0.0,-0.9917,1e-05,1.88755]
[1778151239670,43.08,80837.558,0.0,-0.9917,1e-05,1.88755]
[1778151239699,43.08,80837.558,0.0,-0.9917,1e-05,1.88755]
[1778151239771,43.08,80837.558,0.0,-0.9917,1e-05,1.88755]
[1778151242197,43.08,80842.288,0.0,-0.99167,1e-05,1.89363]
[1778151242829,43.08,80842.288,0.0,-0.99167,1e-05,1.89363]
[1778151242949,43.08,80842.288,0.0,-0.99167,1e-05,1.89363]
[1778151242985,43.08,80842.288,0.0,-0.99167,1e-05,1.89363]
[1778151243020,43.08,80842.288,0.0,-0.99167,1e-05,1.89363]
[1778151244199,43.08,80851.144,0.0,-0.99161,1e-05,1.90504]
[1778151246198,43.08,80851.28,0.0,-0.99161,1e-05,1.90522]
[1778151246201,43.08,80849.232,0.0,-0.99162,1e-05,1.90257]
[1778151249461,43.08,80848.098,0.0,-0.99163,1e-05,1.90111]
[1778151249700,43.08,80848.098,0.0,-0.99163,1e-05,1.90111]
[1778151254209,43.08,80844.09,0.0,-0.99165,1e-05,1.89594]
[1778151254294,43.08,80844.09,0.0,-0.99165,1e-05,1.89594]
[1778151254403,43.08,80844.09,0.0,-0.99165,1e-05,1.89594]
[1778151254449,43.08,80844.09,0.0,-0.99165,1e-05,1.89594]
[1778151255210,43.08,80843.59,0.0,-0.99166,1e-05,1.8953]
[1778151260215,43.08,80843.57,0.0,-0.99166,1e-05,1.89528]
[1778151261675,43.08,80843.55,0.0,-0.99166,1e-05,1.89525]
[1778151261700,43.08,80843.55,0.0,-0.99166,1e-05,1.89525]
[1778151261831,43.08,80843.55,0.0,-0.99166,1e-05,1.89525]
[1778151261951,43.08,80843.55,0.0,-0.99166,1e-05,1.89525]
[1778151262052,43.08,80843.55,0.0,-0.99166,1e-05,1.89525]
[1778151267222,43.08,80843.338,0.0,-0.99166,1e-05,1.89498]
[1778151268816,43.08,80843.312,0.0,-0.99166,1e-05,1.89494]
[1778151268948,43.08,80843.312,0.0,-0.99166,1e-05,1.89494]
[1778151268948,43.08,80843.312,0.0,-0.99166,1e-05,1.89494]
[1778151269200,43.08,80843.312,0.0,-0.99166,1e-05,1.89494]
[1778151269224,43.08,80842.88,0.0,-0.99166,1e-05,1.89439]
[1778151272060,43.08,80841.838,0.0,-0.99167,1e-05,1.89189]
[1778151272199,43.08,80841.838,0.0,-0.99167,1e-05,1.89189]
[1778151276417,43.08,80842.162,0.0,-0.99167,1e-05,1.89231]
[1778151276448,43.08,80842.162,0.0,-0.99167,1e-05,1.89231]
[1778151276627,43.08,80842.162,0.0,-0.99167,1e-05,1.89231]
[1778151276699,43.08,80842.162,0.0,-0.99167,1e-05,1.89231]
[1778151276728,43.08,80842.162,0.0,-0.99167,1e-05,1.89231]
[1778151281349,43.08,80844.61,0.0,-0.99166,1e-05,1.89545]
[1778151281450,43.08,80844.61,0.0,-0.99166,1e-05,1.89545]
[1778151282956,43.08,80846.074,0.0,-0.99165,1e-05,1.89734]
[1778151283199,43.08,80846.074,0.0,-0.99165,1e-05,1.89734]
[1778151283239,43.08,80845.938,0.0,-0.99165,1e-05,1.89716]
[1778151286900,43.08,80847.8,0.0,-0.99164,1e-05,1.89956]
[1778151286948,43.08,80847.8,0.0,-0.99164,1e-05,1.89956]
[1778151292646,43.08,80844.002,0.0,-0.99166,1e-05,1.89467]
[1778151297681,43.08,80843.562,0.0,-0.99166,1e-05,1.89411]
[1778151298409,43.08,80843.562,0.0,-0.99166,1e-05,1.89411]
[1778151298449,43.08,80843.562,0.0,-0.99166,1e-05,1.89411]
[1778151298545,43.08,80843.562,0.0,-0.99166,1e-05,1.89411]
[1778151298699,43.08,80843.562,0.0,-0.99166,1e-05,1.89411]
[1778151298749,43.08,80843.562,0.0,-0.99166,1e-05,1.89411]
[1778151303724,43.08,80839.75,0.0,-0.99169,1e-05,1.88921]
[1778151306461,43.08,80839.498,0.0,-0.99169,1e-05,1.88888]
[1778151306675,43.08,80839.498,0.0,-0.99169,1e-05,1.88888]
[1778151306699,43.08,80839.498,0.0,-0.99169,1e-05,1.88888]
[1778151306744,43.08,80839.498,0.0,-0.99169,1e-05,1.88888]
[1778151309266,43.08,80843.236,0.0,-0.99167,1e-05,1.89369]
[1778151311024,43.08,80843.236,0.0,-0.99167,1e-05,1.89369]
[1778151311166,43.08,80843.236,0.0,-0.99167,1e-05,1.89369]
[1778151311199,43.08,80843.236,0.0,-0.99167,1e-05,1.89369]
[1778151311264,43.08,80843.236,0.0,-0.99167,1e-05,1.89369]
[1778151313793,43.08,80840.17,0.0,-0.99168,1e-05,1.88975]
[1778151314800,43.08,80834.07,0.0,-0.99172,1e-05,1.88193]
[1778151319123,43.08,80832.934,0.0,-0.99173,1e-05,1.88047]
[1778151319199,43.08,80832.934,0.0,-0.99173,1e-05,1.88047]
[1778151319273,43.08,80832.934,0.0,-0.99173,1e-05,1.88047]
[1778151319371,43.08,80832.934,0.0,-0.99173,1e-05,1.88047]
[1778151319448,43.08,80832.934,0.0,-0.99173,1e-05,1.88047]
[1778151320842,43.08,80837.028,0.0,-0.9917,1e-05,1.88572]
[1778151325771,43.08,80837.472,0.0,-0.9917,1e-05,1.88628]
[1778151325900,43.08,80837.472,0.0,-0.9917,1e-05,1.88628]
[1778151325948,43.08,80837.472,0.0,-0.9917,1e-05,1.88628]
[1778151326001,43.08,80837.472,0.0,-0.9917,1e-05,1.88628]
[1778151331288,43.08,80834.658,0.0,-0.99172,1e-05,1.88153]
[1778151331975,43.08,80834.658,0.0,-0.99172,1e-05,1.88153]
[1778151332198,43.08,80834.658,0.0,-0.99172,1e-05,1.88153]
[1778151332169,43.08,80834.658,0.0,-0.99172,1e-05,1.88153]
[1778151332294,43.08,80834.658,0.0,-0.99172,1e-05,1.88153]
[1778151332449,43.08,80834.658,0.0,-0.99172,1e-05,1.88153]
[1778151332929,43.08,80834.658,0.0,-0.99172,1e-05,1.88153]
[1778151337964,43.08,80836.044,0.0,-0.99172,1e-05,1.8833]
[1778151339185,43.08,80836.044,0.0,-0.99172,1e-05,1.8833]
[1778151339199,43.08,80836.044,0.0,-0.99172,1e-05,1.8833]
[1778151339286,43.08,80836.044,0.0,-0.99172,1e-05,1.8833]
[1778151339422,43.08,80836.044,0.0,-0.99172,1e-05,1.8833]
[1778151339448,43.08,80836.044,0.0,-0.99172,1e-05,1.8833]
[1778151345302,43.08,80837.676,0.0,-0.99171,1e-05,1.88539]
[1778151351055,43.08,80838.024,0.0,-0.9917,1e-05,1.88584]
[1778151351391,43.08,80838.024,0.0,-0.9917,1e-05,1.88584]
[1778151351449,43.08,80838.024,0.0,-0.9917,1e-05,1.88584]
[1778151351633,43.08,80838.024,0.0,-0.9917,1e-05,1.88584]
[1778151351701,43.08,80838.024,0.0,-0.9917,1e-05,1.88584]
[1778151351787,43.08,80838.024,0.0,-0.9917,1e-05,1.88584]
[1778151356925,43.08,80837.392,0.0,-0.99171,1e-05,1.88503]
[1778151356950,43.08,80837.392,0.0,-0.99171,1e-05,1.88503]
[1778151357097,43.08,80837.392,0.0,-0.99171,1e-05,1.88503]
[1778151359805,43.08,80838.866,0.0,-0.9917,1e-05,1.88692]
[1778151359916,43.08,80838.866,0.0,-0.9917,1e-05,1.88692]
[1778151359949,43.08,80838.866,0.0,-0.9917,1e-05,1.88692]
[1778151360118,43.08,80838.866,0.0,-0.9917,1e-05,1.88692]
[1778151362132,43.08,80841.814,0.0,-0.99168,1e-05,1.8907]
[1778151366323,43.08,80839.98,0.0,-0.99169,1e-05,1.88835]
[1778151369228,43.08,80840.002,0.0,-0.99169,1e-05,1.88837]
[1778151369326,43.08,80835.344,0.0,-0.99172,1e-05,1.8824]
[1778151369763,43.08,80835.344,0.0,-0.99172,1e-05,1.8824]
[1778151369951,43.08,80835.344,0.0,-0.99172,1e-05,1.8824]
[1778151370203,43.08,80835.344,0.0,-0.99172,1e-05,1.8824]
[1778151370302,43.08,80835.344,0.0,-0.99172,1e-05,1.8824]
[1778151371328,43.08,80832.938,0.0,-0.99173,1e-05,1.87933]
[1778151373853,43.08,80832.948,0.0,-0.99173,1e-05,1.87934]
[1778151373949,43.08,80832.948,0.0,-0.99173,1e-05,1.87934]
[1778151374217,43.08,80832.948,0.0,-0.99173,1e-05,1.87934]
[1778151374348,43.08,80832.948,0.0,-0.99173,1e-05,1.87934]
[1778151374449,43.08,80832.948,0.0,-0.99173,1e-05,1.87934]
[1778151376231,43.08,80846.958,0.0,-0.99165,1e-05,1.89732]
[1778151378245,43.08,80845.308,0.0,-0.99166,1e-05,1.89519]
[1778151380573,43.08,80845.246,0.0,-0.99166,1e-05,1.89511]
[1778151380700,43.08,80845.246,0.0,-0.99166,1e-05,1.89511]
[1778151387344,43.08,80845.348,0.0,-0.99166,1e-05,1.89524]
[1778151391790,43.08,80845.338,0.0,-0.99166,1e-05,1.89407]
[1778151391949,43.08,80845.338,0.0,-0.99166,1e-05,1.89407]
[1778151392201,43.08,80845.338,0.0,-0.99166,1e-05,1.89407]
[1778151392250,43.08,80845.338,0.0,-0.99166,1e-05,1.89407]
[1778151397353,43.08,80846.382,0.0,-0.99166,1e-05,1.89541]
[1778151402359,43.08,80846.05,0.0,-0.99166,1e-05,1.89499]
[1778151407364,43.08,80846.804,0.0,-0.99165,1e-05,1.89596]
[1778151408656,43.08,80848.888,0.0,-0.99164,1e-05,1.89864]
[1778151408698,43.08,80848.888,0.0,-0.99164,1e-05,1.89864]
[1778151410199,43.08,80848.888,0.0,-0.99164,1e-05,1.89864]
[1778151410273,43.08,80848.888,0.0,-0.99164,1e-05,1.89864]
[1778151414743,43.08,80847.836,0.0,-0.99165,1e-05,1.89729]
[1778151414948,43.08,80847.836,0.0,-0.99165,1e-05,1.89729]
[1778151420377,43.08,80845.754,0.0,-0.99166,1e-05,1.89461]
[1778151422262,43.08,80845.762,0.0,-0.99166,1e-05,1.89462]
[1778151422449,43.08,80845.336,0.0,-0.99166,1e-05,1.89407]
[1778151424381,43.08,80839.588,0.0,-0.9917,1e-05,1.88669]
[1778151424812,43.08,80839.588,0.0,-0.9917,1e-05,1.88669]
[1778151424949,43.08,80839.588,0.0,-0.9917,1e-05,1.88669]
[1778151424959,43.08,80839.588,0.0,-0.9917,1e-05,1.88669]
[1778151430386,43.08,80838.774,0.0,-0.9917,1e-05,1.88564]
[1778151433152,43.08,80838.736,0.0,-0.9917,1e-05,1.88559]
[1778151433199,43.08,80838.736,0.0,-0.9917,1e-05,1.88559]
[1778151437439,43.08,80839.486,0.0,-0.9917,1e-05,1.88656]
[1778151437448,43.08,80839.486,0.0,-0.9917,1e-05,1.88656]
[1778151438394,43.08,80839.892,0.0,-0.9917,1e-05,1.88708]
[1778151443398,43.08,80843.358,0.0,-0.99167,1e-05,1.89153]
[1778151446201,43.08,80843.178,0.0,-0.99168,1e-05,1.89129]
[1778151450201,43.08,80843.638,0.0,-0.99167,1e-05,1.89189]
[1778151450302,43.08,80843.638,0.0,-0.99167,1e-05,1.89189]
[1778151450448,43.08,80843.638,0.0,-0.99167,1e-05,1.89189]
[1778151455570,43.08,80839.374,0.0,-0.9917,1e-05,1.88526]
[1778151455698,43.08,80839.374,0.0,-0.9917,1e-05,1.88526]
[1778151462417,43.08,80836.6,0.0,-0.99172,1e-05,1.8817]
[1778151463725,43.08,80836.6,0.0,-0.99172,1e-05,1.8817]
[1778151463852,43.08,80836.6,0.0,-0.99172,1e-05,1.8817]
[1778151463948,43.08,80836.6,0.0,-0.99172,1e-05,1.8817]
[1778151464050,43.08,80836.6,0.0,-0.99172,1e-05,1.8817]
[1778151470425,43.08,80836.804,0.0,-0.99172,1e-05,1.88196]
[1778151476430,43.08,80837.642,0.0,-0.99172,1e-05,1.88304]
[1778151476754,43.08,80837.642,0.0,-0.99172,1e-05,1.88304]
[1778151476887,43.08,80837.642,0.0,-0.99172,1e-05,1.88304]
[1778151476949,43.08,80837.642,0.0,-0.99172,1e-05,1.88304]
[1778151476988,43.08,80837.642,0.0,-0.99172,1e-05,1.88304]
[1778151483012,43.08,80838.112,0.0,-0.99171,1e-05,1.88364]
[1778151483104,43.08,80838.112,0.0,-0.99171,1e-05,1.88364]
[1778151483200,43.08,80838.112,0.0,-0.99171,1e-05,1.88364]
[1778151483301,43.08,80838.112,0.0,-0.99171,1e-05,1.88364]
[1778151489016,43.08,80838.926,0.0,-0.99171,1e-05,1.88468]
[1778151494448,43.08,80841.664,0.0,-0.99169,1e-05,1.88819]
[1778151494797,43.08,80841.664,0.0,-0.99169,1e-05,1.88819]
[1778151494912,43.08,80841.664,0.0,-0.99169,1e-05,1.88819]
[1778151494950,43.08,80841.664,0.0,-0.99169,1e-05,1.88819]
[1778151495013,43.08,80841.664,0.0,-0.99169,1e-05,1.88819]
[1778151500093,43.08,80841.574,0.0,-0.99169,1e-05,1.88808]
[1778151503471,43.08,80841.554,0.0,-0.99169,1e-05,1.88805]
[1778151503527,43.08,80841.554,0.0,-0.99169,1e-05,1.88805]
[1778151503699,43.08,80841.554,0.0,-0.99169,1e-05,1.88805]
[1778151504121,43.08,80841.554,0.0,-0.99169,1e-05,1.88805]
[1778151509156,43.08,80841.716,0.0,-0.99169,1e-05,1.88826]
[1778151511625,43.08,80838.848,0.0,-0.99171,1e-05,1.88343]
[1778151511700,43.08,80838.848,0.0,-0.99171,1e-05,1.88343]
[1778151511860,43.08,80838.848,0.0,-0.99171,1e-05,1.88343]
[1778151511949,43.08,80838.848,0.0,-0.99171,1e-05,1.88343]
[1778151512177,43.08,80838.848,0.0,-0.99171,1e-05,1.88343]
[1778151513467,43.08,80833.524,0.0,-0.99175,1e-05,1.87662]
[1778151518842,43.08,80833.99,0.0,-0.99174,1e-05,1.87721]
[1778151518949,43.08,80833.99,0.0,-0.99174,1e-05,1.87721]
[1778151524262,43.08,80834.674,0.0,-0.99174,1e-05,1.87809]
[1778151527152,43.08,80834.238,0.0,-0.99174,1e-05,1.87753]
[1778151527204,43.08,80834.238,0.0,-0.99174,1e-05,1.87753]
[1778151527307,43.08,80834.238,0.0,-0.99174,1e-05,1.87753]
[1778151527450,43.08,80834.238,0.0,-0.99174,1e-05,1.87753]
[1778151527481,43.08,80837.746,0.0,-0.99172,1e-05,1.88201]
[1778151530303,43.08,80833.858,0.0,-0.99174,1e-05,1.87704]
[1778151535338,43.08,80831.934,0.0,-0.99176,1e-05,1.87459]
[1778151535955,43.08,80831.934,0.0,-0.99176,1e-05,1.87459]
[1778151536201,43.08,80831.934,0.0,-0.99176,1e-05,1.87459]
[1778151541380,43.08,80830.296,0.0,-0.99177,1e-05,1.8725]
[1778151542167,43.08,80830.296,0.0,-0.99177,1e-05,1.8725]
[1778151542176,43.08,80830.296,0.0,-0.99177,1e-05,1.8725]
[1778151542200,43.08,80830.296,0.0,-0.99177,1e-05,1.8725]
[1778151542387,43.08,80830.296,0.0,-0.99177,1e-05,1.8725]
[1778151546428,43.08,80827.374,0.0,-0.99178,1e-05,1.86878]
[1778151546437,43.08,80827.374,0.0,-0.99178,1e-05,1.86878]
[1778151546450,43.08,80827.374,0.0,-0.99178,1e-05,1.86878]
[1778151546454,43.08,80827.374,0.0,-0.99178,1e-05,1.86878]
[1778151552457,43.08,80828.348,0.0,-0.99178,1e-05,1.87002]
[1778151557492,43.08,80830.342,0.0,-0.99177,1e-05,1.87256]
[1778151558084,43.08,80830.342,0.0,-0.99177,1e-05,1.87256]
[1778151558200,43.08,80830.342,0.0,-0.99177,1e-05,1.87256]
[1778151558219,43.08,80830.342,0.0,-0.99177,1e-05,1.87256]
[1778151558449,43.08,80830.342,0.0,-0.99177,1e-05,1.87256]
[1778151558499,43.08,80830.342,0.0,-0.99177,1e-05,1.87256]
[1778151563518,43.08,80830.146,0.0,-0.99177,1e-05,1.87231]
[1778151569524,43.08,80826.964,0.0,-0.99179,1e-05,1.86825]
[1778151570525,43.08,80834.402,0.0,-0.99174,1e-05,1.87774]
[1778151571383,43.08,80834.402,0.0,-0.99174,1e-05,1.87774]
[1778151571449,43.08,80834.402,0.0,-0.99174,1e-05,1.87774]
[1778151576531,43.08,80840.518,0.0,-0.99171,1e-05,1.88441]
[1778151580663,43.08,80839.576,0.0,-0.99171,1e-05,1.8832]
[1778151580699,43.08,80839.576,0.0,-0.99171,1e-05,1.8832]
[1778151580789,43.08,80839.576,0.0,-0.99171,1e-05,1.8832]
[1778151580949,43.08,80839.576,0.0,-0.99171,1e-05,1.8832]
[1778151581050,43.08,80839.576,0.0,-0.99171,1e-05,1.8832]
[1778151586541,43.08,80840.624,0.0,-0.99171,1e-05,1.88455]
[1778151591584,43.08,80840.91,0.0,-0.9917,1e-05,1.88491]
[1778151596589,43.08,80838.22,0.0,-0.99172,1e-05,1.88147]
[1778151596967,43.08,80838.22,0.0,-0.99172,1e-05,1.88147]
[1778151597253,43.08,80838.22,0.0,-0.99172,1e-05,1.88147]
[1778151602166,43.08,80835.448,0.0,-0.99174,1e-05,1.87792]
[1778151602201,43.08,80835.448,0.0,-0.99174,1e-05,1.87792]
[1778151602439,43.08,80835.448,0.0,-0.99174,1e-05,1.87792]
[1778151602450,43.08,80835.448,0.0,-0.99174,1e-05,1.87792]
[1778151602540,43.08,80835.448,0.0,-0.99174,1e-05,1.87792]
[1778151603596,43.08,80850.422,0.0,-0.99164,1e-05,1.89714]
[1778151605213,43.08,80852.16,0.0,-0.99163,1e-05,1.89938]
[1778151605450,43.08,80852.16,0.0,-0.99163,1e-05,1.89938]
[1778151607503,43.08,80852.306,0.0,-0.99163,1e-05,1.89956]
[1778151607600,43.08,80846.52,0.0,-0.99167,1e-05,1.89211]
[1778151607627,43.08,80846.52,0.0,-0.99167,1e-05,1.89211]
[1778151607699,43.08,80846.52,0.0,-0.99167,1e-05,1.89211]
[1778151608601,43.08,80844.026,0.0,-0.99168,1e-05,1.88891]
[1778151613607,43.08,80848.24,0.0,-0.99166,1e-05,1.89433]
[1778151614533,43.08,80848.24,0.0,-0.99166,1e-05,1.89433]
[1778151614699,43.08,80848.24,0.0,-0.99166,1e-05,1.89433]
[1778151614781,43.08,80848.24,0.0,-0.99166,1e-05,1.89433]
[1778151614950,43.08,80848.24,0.0,-0.99166,1e-05,1.89433]
[1778151615051,43.08,80848.24,0.0,-0.99166,1e-05,1.89433]
[1778151620614,43.08,80850.194,0.0,-0.99165,1e-05,1.89684]
[1778151625396,43.08,80851.478,0.0,-0.99164,1e-05,1.8985]
[1778151625449,43.08,80851.478,0.0,-0.99164,1e-05,1.8985]
[1778151631018,43.08,80849.078,0.0,-0.99166,1e-05,1.89424]
[1778151632595,43.08,80849.078,0.0,-0.99166,1e-05,1.89424]
[1778151632698,43.08,80845.628,0.0,-0.99168,1e-05,1.88981]
[1778151632872,43.08,80845.628,0.0,-0.99168,1e-05,1.88981]
[1778151632953,43.08,80845.628,0.0,-0.99168,1e-05,1.88981]
[1778151633032,43.08,80845.628,0.0,-0.99168,1e-05,1.88981]
[1778151636632,43.08,80852.136,0.0,-0.99164,1e-05,1.89818]
[1778151636936,43.08,80852.136,0.0,-0.99164,1e-05,1.89818]
[1778151636949,43.08,80852.136,0.0,-0.99164,1e-05,1.89818]
[1778151639180,43.08,80853.602,0.0,-0.99163,1e-05,1.90007]
[1778151639201,43.08,80853.602,0.0,-0.99163,1e-05,1.90007]
[1778151639226,43.08,80853.602,0.0,-0.99163,1e-05,1.90007]
[1778151643187,43.08,80855.764,0.0,-0.99162,1e-05,1.90286]
[1778151643200,43.08,80855.764,0.0,-0.99162,1e-05,1.90286]
[1778151646919,43.08,80852.494,0.0,-0.99164,1e-05,1.89864]
[1778151646950,43.08,80852.494,0.0,-0.99164,1e-05,1.89864]
[1778151647096,43.08,80852.494,0.0,-0.99164,1e-05,1.89864]
[1778151647205,43.08,80852.494,0.0,-0.99164,1e-05,1.89864]
[1778151647306,43.08,80852.494,0.0,-0.99164,1e-05,1.89864]
[1778151650105,43.08,80851.968,0.0,-0.99164,1e-05,1.89797]
[1778151650206,43.08,80851.968,0.0,-0.99164,1e-05,1.89797]
[1778151654741,43.08,80849.518,0.0,-0.99166,1e-05,1.89481]
[1778151654949,43.08,80849.518,0.0,-0.99166,1e-05,1.89481]
[1778151655187,43.08,80849.518,0.0,-0.99166,1e-05,1.89481]
[1778151657641,43.08,80849.232,0.0,-0.99166,1e-05,1.89444]
[1778151657699,43.08,80849.218,0.0,-0.99166,1e-05,1.89442]
[1778151660226,43.08,80844.97,0.0,-0.99168,1e-05,1.88896]
[1778151663181,43.08,80845.468,0.0,-0.99168,1e-05,1.8896]
[1778151663200,43.08,80845.468,0.0,-0.99168,1e-05,1.8896]
[1778151663461,43.08,80845.468,0.0,-0.99168,1e-05,1.8896]
[1778151663562,43.08,80845.468,0.0,-0.99168,1e-05,1.8896]
[1778151663699,43.08,80845.468,0.0,-0.99168,1e-05,1.8896]
[1778151669482,43.08,80847.642,0.0,-0.99167,1e-05,1.8924]
[1778151669699,43.08,80847.642,0.0,-0.99167,1e-05,1.8924]
[1778151674272,43.08,80847.508,0.0,-0.99167,1e-05,1.89222]
[1778151674449,43.08,80847.508,0.0,-0.99167,1e-05,1.89222]
[1778151674545,43.08,80847.508,0.0,-0.99167,1e-05,1.89222]
[1778151674698,43.08,80847.508,0.0,-0.99167,1e-05,1.89222]
[1778151680676,43.08,80847.498,0.0,-0.99167,1e-05,1.89221]
[1778151684447,43.08,80847.186,0.0,-0.99167,1e-05,1.89181]
[1778151684504,43.08,80847.186,0.0,-0.99167,1e-05,1.89181]
[1778151684700,43.08,80847.186,0.0,-0.99167,1e-05,1.89181]
[1778151686409,43.08,80836.988,0.0,-0.99173,1e-05,1.87874]
[1778151689566,43.08,80837.536,0.0,-0.99173,1e-05,1.87944]
[1778151689699,43.08,80837.536,0.0,-0.99173,1e-05,1.87944]
[1778151689990,43.08,80837.536,0.0,-0.99173,1e-05,1.87944]
[1778151690201,43.08,80837.536,0.0,-0.99173,1e-05,1.87944]
[1778151690438,43.08,80837.536,0.0,-0.99173,1e-05,1.87944]
[1778151691444,43.08,80831.238,0.0,-0.99178,1e-05,1.87025]
[1778151696479,43.08,80827.256,0.0,-0.9918,1e-05,1.86518]
[1778151698324,43.08,80825.88,0.0,-0.99181,1e-05,1.86343]
[1778151698451,43.08,80825.88,0.0,-0.99181,1e-05,1.86343]
[1778151698493,43.08,80825.88,0.0,-0.99181,1e-05,1.86343]
[1778151699500,43.08,80830.546,0.0,-0.99178,1e-05,1.86937]
[1778151702521,43.08,80835.77,0.0,-0.99175,1e-05,1.87603]
[1778151707556,43.08,80832.534,0.0,-0.99177,1e-05,1.8719]
[1778151710920,43.08,80832.274,0.0,-0.99177,1e-05,1.87157]
[1778151710948,43.08,80832.274,0.0,-0.99177,1e-05,1.87157]
[1778151711228,43.08,80832.274,0.0,-0.99177,1e-05,1.87157]
[1778151711449,43.08,80832.274,0.0,-0.99177,1e-05,1.87157]
[1778151711584,43.08,80832.274,0.0,-0.99177,1e-05,1.87157]
[1778151716619,43.08,80832.946,0.0,-0.99176,1e-05,1.87242]
[1778151717661,43.08,80832.946,0.0,-0.99176,1e-05,1.87242]
[1778151717701,43.08,80832.946,0.0,-0.99176,1e-05,1.87242]
[1778151723320,43.08,80833.91,0.0,-0.99176,1e-05,1.87365]
[1778151723448,43.08,80833.91,0.0,-0.99176,1e-05,1.87365]
[1778151723458,43.08,80833.91,0.0,-0.99176,1e-05,1.87365]
[1778151723700,43.08,80833.91,0.0,-0.99176,1e-05,1.87365]
[1778151723722,43.08,80834.93,0.0,-0.99175,1e-05,1.87495]
[1778151726689,43.08,80838.724,0.0,-0.99173,1e-05,1.8798]
[1778151728703,43.08,80843.218,0.0,-0.9917,1e-05,1.88556]
[1778151729609,43.08,80843.218,0.0,-0.9917,1e-05,1.88556]
[1778151729698,43.08,80843.218,0.0,-0.9917,1e-05,1.88556]
[1778151734733,43.08,80844.822,0.0,-0.99169,1e-05,1.88761]
[1778151735566,43.08,80844.822,0.0,-0.99169,1e-05,1.88761]
[1778151735698,43.08,80844.822,0.0,-0.99169,1e-05,1.88761]
[1778151735734,43.08,80845.436,0.0,-0.99169,1e-05,1.8884]
[1778151735949,43.08,80845.436,0.0,-0.99169,1e-05,1.8884]
[1778151741186,43.08,80846.744,0.0,-0.99168,1e-05,1.89008]
[1778151741200,43.08,80846.744,0.0,-0.99168,1e-05,1.89008]
[1778151745976,43.08,80850.076,0.0,-0.99166,1e-05,1.89437]
[1778151746198,43.08,80850.076,0.0,-0.99166,1e-05,1.89437]
[1778151746402,43.08,80850.076,0.0,-0.99166,1e-05,1.89437]
[1778151746448,43.08,80850.076,0.0,-0.99166,1e-05,1.89437]
[1778151746535,43.08,80850.076,0.0,-0.99166,1e-05,1.89437]
[1778151748747,43.08,80843.6,0.0,-0.9917,1e-05,1.88605]
[1778151749493,43.08,80843.6,0.0,-0.9917,1e-05,1.88605]
[1778151749698,43.08,80843.6,0.0,-0.9917,1e-05,1.88605]
[1778151749748,43.08,80835.966,0.0,-0.99175,1e-05,1.87628]
[1778151752400,43.08,80837.346,0.0,-0.99174,1e-05,1.87689]
[1778151752450,43.08,80837.346,0.0,-0.99174,1e-05,1.87689]
[1778151752501,43.08,80837.346,0.0,-0.99174,1e-05,1.87689]
[1778151753044,43.08,80837.346,0.0,-0.99174,1e-05,1.87689]
[1778151753198,43.08,80837.346,0.0,-0.99174,1e-05,1.87689]
[1778151754752,43.08,80842.632,0.0,-0.99171,1e-05,1.88365]
[1778151756775,43.08,80843.07,0.0,-0.99171,1e-05,1.88421]
[1778151756948,43.08,80843.07,0.0,-0.99171,1e-05,1.88421]
[1778151757504,43.08,80843.07,0.0,-0.99171,1e-05,1.88421]
[1778151757701,43.08,80843.07,0.0,-0.99171,1e-05,1.88421]
[1778151757704,43.08,80843.07,0.0,-0.99171,1e-05,1.88421]
[1778151758756,43.08,80849.868,0.0,-0.99166,1e-05,1.89294]
[1778151762071,43.08,80849.524,0.0,-0.99167,1e-05,1.8925]
[1778151762199,43.08,80849.524,0.0,-0.99167,1e-05,1.8925]
[1778151764762,43.08,80856.386,0.0,-0.99162,1e-05,1.90134]
[1778151765763,43.08,80864.664,0.0,-0.99157,1e-05,1.91205]
[1778151766764,43.08,80872.788,0.0,-0.99152,1e-05,1.92261]
[1778151768766,43.08,80889.076,0.0,-0.99141,1e-05,1.94392]
[1778151769766,43.08,80898.76,0.0,-0.99135,1e-05,1.95669]
[1778151772769,43.08,80905.018,0.0,-0.99131,1e-05,1.96497]
[1778151775772,43.08,80896.434,0.0,-0.99136,1e-05,1.95362]
[1778151776773,43.08,80892.318,0.0,-0.99139,1e-05,1.94819]
[1778151779501,43.08,80892.984,0.0,-0.99139,1e-05,1.94907]
[1778151779611,43.08,80892.984,0.0,-0.99139,1e-05,1.94907]
[1778151780997,43.08,80893.74,0.0,-0.99138,1e-05,1.95006]
[1778151781201,43.08,80893.74,0.0,-0.99138,1e-05,1.95006]
[1778151781302,43.08,80893.74,0.0,-0.99138,1e-05,1.95006]
[1778151785428,43.08,80897.018,0.0,-0.99136,1e-05,1.95439]
[1778151785448,43.08,80897.018,0.0,-0.99136,1e-05,1.95439]
[1778151788074,43.08,80900.146,0.0,-0.99134,1e-05,1.95852]
[1778151788201,43.08,80900.146,0.0,-0.99134,1e-05,1.95852]
[1778151788302,43.08,80900.146,0.0,-0.99134,1e-05,1.95852]
[1778151789583,43.08,80900.146,0.0,-0.99134,1e-05,1.95852]
[1778151789698,43.08,80900.146,0.0,-0.99134,1e-05,1.95852]
[1778151792632,43.08,80900.12,0.0,-0.99134,1e-05,1.95849]
[1778151792699,43.08,80900.12,0.0,-0.99134,1e-05,1.95849]
[1778151792787,43.08,80900.12,0.0,-0.99134,1e-05,1.95849]
[1778151793790,43.08,80904.814,0.0,-0.99131,1e-05,1.9647]
[1778151793816,43.08,80904.814,0.0,-0.99131,1e-05,1.9647]
[1778151793954,43.08,80904.814,0.0,-0.99131,1e-05,1.9647]
[1778151794791,43.08,80901.346,0.0,-0.99133,1e-05,1.96011]
[1778151797770,43.08,80900.922,0.0,-0.99133,1e-05,1.95955]
[1778151797794,43.08,80904.484,0.0,-0.99131,1e-05,1.96426]
[1778151797948,43.08,80904.484,0.0,-0.99131,1e-05,1.96426]
[1778151801368,43.08,80905.542,0.0,-0.9913,1e-05,1.96567]
[1778151801449,43.08,80905.542,0.0,-0.9913,1e-05,1.96567]
[1778151802214,43.08,80905.542,0.0,-0.9913,1e-05,1.96567]
[1778151802448,43.08,80905.542,0.0,-0.9913,1e-05,1.96567]
[1778151802494,43.08,80905.542,0.0,-0.9913,1e-05,1.96567]
[1778151805443,43.08,80908.926,0.0,-0.99128,1e-05,1.97016]
[1778151806245,43.08,80908.76,0.0,-0.99128,1e-05,1.96994]
[1778151807252,43.08,80930.39,0.0,-0.99114,1e-05,1.99885]
[1778151808259,43.08,80927.104,0.0,-0.99116,1e-05,1.99443]
[1778151808889,43.08,80927.104,0.0,-0.99116,1e-05,1.99443]
[1778151810273,43.08,80914.864,0.0,-0.99124,1e-05,1.97806]
[1778151813294,43.08,80919.69,0.0,-0.99122,1e-05,1.9833]
[1778151814301,43.08,80924.528,0.0,-0.99118,1e-05,1.98978]
[1778151815308,43.08,80923.422,0.0,-0.99119,1e-05,1.9883]
[1778151816315,43.08,80910.338,0.0,-0.99128,1e-05,1.97084]
[1778151817322,43.08,80904.834,0.0,-0.99131,1e-05,1.96354]
[1778151818548,43.08,80904.834,0.0,-0.99131,1e-05,1.96354]
[1778151818698,43.08,80904.834,0.0,-0.99131,1e-05,1.96354]
[1778151818754,43.08,80904.834,0.0,-0.99131,1e-05,1.96354]
[1778151819336,43.08,80915.896,0.0,-0.99124,1e-05,1.97824]
[1778151819907,43.08,80915.896,0.0,-0.99124,1e-05,1.97824]
[1778151819950,43.08,80915.896,0.0,-0.99124,1e-05,1.97824]
[1778151820343,43.08,80915.896,0.0,-0.99124,1e-05,1.97824]
[1778151821030,43.08,80915.896,0.0,-0.99124,1e-05,1.97824]
[1778151821199,43.08,80915.896,0.0,-0.99124,1e-05,1.97824]
[1778151822357,43.08,80911.506,0.0,-0.99127,1e-05,1.97239]
[1778151823255,43.08,80911.506,0.0,-0.99127,1e-05,1.97239]
[1778151823449,43.08,80911.506,0.0,-0.99127,1e-05,1.97239]
[1778151823550,43.08,80911.506,0.0,-0.99127,1e-05,1.97239]
[1778151824199,43.08,80911.506,0.0,-0.99127,1e-05,1.97239]
[1778151824449,43.08,80911.506,0.0,-0.99127,1e-05,1.97239]
[1778151825378,43.08,80915.93,0.0,-0.99124,1e-05,1.97829]
[1778151826385,43.08,80912.172,0.0,-0.99127,1e-05,1.97328]
[1778151828763,43.08,80911.098,0.0,-0.99127,1e-05,1.97185]
[1778151828949,43.08,80911.414,0.0,-0.99127,1e-05,1.97227]
[1778151829974,43.08,80911.414,0.0,-0.99127,1e-05,1.97227]
[1778151830199,43.08,80911.414,0.0,-0.99127,1e-05,1.97227]
[1778151830413,43.08,80911.414,0.0,-0.99127,1e-05,1.97227]
[1778151831422,43.08,80901.938,0.0,-0.99133,1e-05,1.9597]
[1778151832639,43.08,80901.938,0.0,-0.99133,1e-05,1.9597]
[1778151832697,43.08,80901.938,0.0,-0.99133,1e-05,1.9597]
[1778151834286,43.08,80905.304,0.0,-0.99131,1e-05,1.96416]
[1778151834451,43.08,80905.304,0.0,-0.99131,1e-05,1.96416]
[1778151834553,43.08,80905.304,0.0,-0.99131,1e-05,1.96416]
[1778151835452,43.08,80912.84,0.0,-0.99126,1e-05,1.97417]
[1778151836456,43.08,80919.54,0.0,-0.99122,1e-05,1.9831]
[1778151838679,43.08,80920.954,0.0,-0.99121,1e-05,1.98499]
[1778151838698,43.08,80920.954,0.0,-0.99121,1e-05,1.98499]
[1778151842957,43.08,80920.746,0.0,-0.99121,1e-05,1.98472]
[1778151843199,43.08,80920.746,0.0,-0.99121,1e-05,1.98472]
[1778151843212,43.08,80920.746,0.0,-0.99121,1e-05,1.98472]
[1778151843450,43.08,80920.746,0.0,-0.99121,1e-05,1.98472]
[1778151843505,43.08,80920.746,0.0,-0.99121,1e-05,1.98472]
[1778151848541,43.08,80926.168,0.0,-0.99117,1e-05,1.99198]
[1778151849548,43.08,80930.396,0.0,-0.99114,1e-05,1.99765]
[1778151852948,43.08,80933.228,0.0,-0.99113,1e-05,2.00146]
[1778151854583,43.08,80939.954,0.0,-0.99108,1e-05,2.01053]
[1778151856597,43.08,80941.692,0.0,-0.99107,1e-05,2.01288]
[1778151857604,43.08,80950.396,0.0,-0.99101,1e-05,2.02468]
[1778151858447,43.08,80950.396,0.0,-0.99101,1e-05,2.02468]
[1778151858699,43.08,80950.396,0.0,-0.99101,1e-05,2.02468]
[1778151858800,43.08,80950.396,0.0,-0.99101,1e-05,2.02468]
[1778151859618,43.08,80955.096,0.0,-0.99098,1e-05,2.03107]
[1778151860503,43.08,80955.096,0.0,-0.99098,1e-05,2.03107]
[1778151860699,43.08,80955.096,0.0,-0.99098,1e-05,2.03107]
[1778151866667,43.08,80953.046,0.0,-0.99099,1e-05,2.02828]
[1778151869279,43.08,80954.122,0.0,-0.99098,1e-05,2.02974]
[1778151869448,43.08,80954.122,0.0,-0.99098,1e-05,2.02974]
[1778151869688,43.08,80954.122,0.0,-0.99098,1e-05,2.02974]
[1778151870758,43.08,80954.122,0.0,-0.99098,1e-05,2.02974]
[1778151870951,43.08,80954.122,0.0,-0.99098,1e-05,2.02974]
[1778151876737,43.08,80953.324,0.0,-0.991,1e-05,2.02744]
[1778151878376,43.08,80953.606,0.0,-0.99099,1e-05,2.02782]
[1778151878448,43.08,80953.606,0.0,-0.99099,1e-05,2.02782]
[1778151878751,43.08,80953.606,0.0,-0.99099,1e-05,2.02782]
[1778151879315,43.08,80953.606,0.0,-0.99099,1e-05,2.02782]
[1778151879448,43.08,80953.606,0.0,-0.99099,1e-05,2.02782]
[1778151884793,43.08,80955.564,0.0,-0.99098,1e-05,2.03049]
[1778151885128,43.08,80955.564,0.0,-0.99098,1e-05,2.03049]
[1778151885200,43.08,80955.564,0.0,-0.99098,1e-05,2.03049]
[1778151885800,43.08,80955.564,0.0,-0.99098,1e-05,2.03049]
[1778151885908,43.08,80955.564,0.0,-0.99098,1e-05,2.03049]
[1778151885948,43.08,80955.564,0.0,-0.99098,1e-05,2.03049]
[1778151890836,43.08,80959.36,0.0,-0.99095,1e-05,2.03566]
[1778151894163,43.08,80959.648,0.0,-0.99095,1e-05,2.03606]
[1778151894198,43.08,80959.648,0.0,-0.99095,1e-05,2.03606]
[1778151894864,43.08,80959.648,0.0,-0.99095,1e-05,2.03606]
[1778151895871,43.08,80963.162,0.0,-0.99093,1e-05,2.04086]
[1778151896565,43.08,80963.162,0.0,-0.99093,1e-05,2.04086]
[1778151896699,43.08,80963.162,0.0,-0.99093,1e-05,2.04086]
[1778151897885,43.08,80966.632,0.0,-0.9909,1e-05,2.04561]
[1778151902910,43.08,80967.742,0.0,-0.9909,1e-05,2.04713]
[1778151906915,43.08,80972.68,0.0,-0.99086,1e-05,2.05391]
[1778151907916,43.08,80976.32,0.0,-0.99084,1e-05,2.05891]
[1778151908430,43.08,80976.32,0.0,-0.99084,1e-05,2.05891]
[1778151908448,43.08,80976.32,0.0,-0.99084,1e-05,2.05891]
[1778151908499,43.08,80976.32,0.0,-0.99084,1e-05,2.05891]
[1778151909918,43.08,80983.388,0.0,-0.99079,1e-05,2.06867]
[1778151910919,43.08,80990.274,0.0,-0.99074,1e-05,2.07821]
[1778151914923,43.08,80997.394,0.0,-0.99069,1e-05,2.08811]
[1778151918926,43.08,81001.382,0.0,-0.99066,1e-05,2.09367]
[1778151923931,43.08,81006.51,0.0,-0.99063,1e-05,2.10084]
[1778151924932,43.08,81010.778,0.0,-0.9906,1e-05,2.10682]
[1778151925934,43.08,81002.73,0.0,-0.99066,1e-05,2.09555]
[1778151928803,43.08,81000.216,0.0,-0.99067,1e-05,2.09204]
[1778151928948,43.08,81000.216,0.0,-0.99067,1e-05,2.09204]
[1778151932942,43.08,80993.788,0.0,-0.99072,1e-05,2.08185]
[1778151933224,43.08,80993.788,0.0,-0.99072,1e-05,2.08185]
[1778151933451,43.08,80993.788,0.0,-0.99072,1e-05,2.08185]
[1778151933552,43.08,80993.788,0.0,-0.99072,1e-05,2.08185]
[1778151934834,43.08,80993.788,0.0,-0.99072,1e-05,2.08185]
[1778151934949,43.08,80993.788,0.0,-0.99072,1e-05,2.08185]
[1778151940950,43.08,80989.19,0.0,-0.99076,1e-05,2.07546]
[1778151942872,43.08,80988.264,0.0,-0.99076,1e-05,2.07418]
[1778151942955,43.08,80988.264,0.0,-0.99076,1e-05,2.07418]
[1778151943953,43.08,81003.76,0.0,-0.99065,1e-05,2.09574]
[1778151944922,43.08,81003.76,0.0,-0.99065,1e-05,2.09574]
[1778151944948,43.08,81003.76,0.0,-0.99065,1e-05,2.09574]
[1778151946956,43.08,81007.94,0.0,-0.99062,1e-05,2.10159]
[1778151951961,43.08,81012.048,0.0,-0.9906,1e-05,2.10735]
[1778151952218,43.08,81012.048,0.0,-0.9906,1e-05,2.10735]
[1778151952451,43.08,81012.048,0.0,-0.9906,1e-05,2.10735]
[1778151952552,43.08,81012.048,0.0,-0.9906,1e-05,2.10735]
[1778151953963,43.08,81015.502,0.0,-0.99057,1e-05,2.1122]
[1778151954663,43.08,81015.502,0.0,-0.99057,1e-05,2.1122]
[1778151954704,43.08,81015.502,0.0,-0.99057,1e-05,2.1122]
[1778151959966,43.08,81016.946,0.0,-0.99056,1e-05,2.11423]
[1778151959986,43.08,81016.946,0.0,-0.99056,1e-05,2.11423]
[1778151960200,43.08,81016.946,0.0,-0.99056,1e-05,2.11423]
[1778151960552,43.08,81016.946,0.0,-0.99056,1e-05,2.11423]
[1778151960698,43.08,81016.946,0.0,-0.99056,1e-05,2.11423]
[1778151964596,43.08,81014.92,0.0,-0.99058,1e-05,2.11138]
[1778151964699,43.08,81014.92,0.0,-0.99058,1e-05,2.11138]
[1778151964800,43.08,81014.92,0.0,-0.99058,1e-05,2.11138]
[1778151966881,43.08,81012.604,0.0,-0.99059,1e-05,2.10813]
[1778151966948,43.08,81012.604,0.0,-0.99059,1e-05,2.10813]
[1778151971850,43.08,81013.072,0.0,-0.99059,1e-05,2.10878]
[1778151971949,43.08,81013.072,0.0,-0.99059,1e-05,2.10878]
[1778151972022,43.08,81018.61,0.0,-0.99055,1e-05,2.11657]
[1778151975541,43.08,81017.932,0.0,-0.99055,1e-05,2.11562]
[1778151975699,43.08,81017.932,0.0,-0.99055,1e-05,2.11562]
[1778151975807,43.08,81017.932,0.0,-0.99055,1e-05,2.11562]
[1778151976411,43.08,81017.932,0.0,-0.99055,1e-05,2.11562]
[1778151976500,43.08,81017.932,0.0,-0.99055,1e-05,2.11562]
[1778151977447,43.08,81019.48,0.0,-0.99054,1e-05,2.1178]
[1778151978454,43.08,81033.15,0.0,-0.99045,1e-05,2.13713]
[1778151979809,43.08,81033.15,0.0,-0.99045,1e-05,2.13713]
[1778151979867,43.08,81033.15,0.0,-0.99045,1e-05,2.13713]
[1778151980468,43.08,81028.53,0.0,-0.99048,1e-05,2.13058]
[1778151981475,43.08,81024.096,0.0,-0.99051,1e-05,2.12431]
[1778151986510,43.08,81027.43,0.0,-0.99049,1e-05,2.12903]
[1778151988585,43.08,81027.97,0.0,-0.99048,1e-05,2.12979]
[1778151988698,43.08,81027.97,0.0,-0.99048,1e-05,2.12979]
[1778151988799,43.08,81027.97,0.0,-0.99048,1e-05,2.12979]
[1778151989531,43.08,81031.492,0.0,-0.99046,1e-05,2.13478]
[1778151992112,43.08,81033.082,0.0,-0.99045,1e-05,2.13577]
[1778151992200,43.08,81033.082,0.0,-0.99045,1e-05,2.13577]
[1778151993559,43.08,81022.776,0.0,-0.99053,1e-05,2.12119]
[1778151997833,43.08,81022.656,0.0,-0.99053,1e-05,2.12102]
[1778151997949,43.08,81022.656,0.0,-0.99053,1e-05,2.12102]
[1778151998046,43.08,81022.656,0.0,-0.99053,1e-05,2.12102]
[1778151999409,43.08,81025.504,0.0,-0.99051,1e-05,2.12504]
[1778151999449,43.08,81025.504,0.0,-0.99051,1e-05,2.12504]
[1778152003631,43.08,81021.514,0.0,-0.99053,1e-05,2.11941]
[1778152006109,43.08,81022.62,0.0,-0.99053,1e-05,2.12097]
[1778152006199,43.08,81022.62,0.0,-0.99053,1e-05,2.12097]
[1778152006652,43.08,81022.62,0.0,-0.99053,1e-05,2.12097]
[1778152007961,43.08,81022.62,0.0,-0.99053,1e-05,2.12097]
[1778152008200,43.08,81022.62,0.0,-0.99053,1e-05,2.12097]
[1778152009673,43.08,81026.142,0.0,-0.9905,1e-05,2.12594]
[1778152014708,43.08,81022.348,0.0,-0.99053,1e-05,2.12059]
[1778152018674,43.08,81022.062,0.0,-0.99053,1e-05,2.12018]
[1778152018698,43.08,81022.062,0.0,-0.99053,1e-05,2.12018]
[1778152018736,43.08,81022.062,0.0,-0.99053,1e-05,2.12018]
[1778152020824,43.08,81022.054,0.0,-0.99053,1e-05,2.12017]
[1778152020947,43.08,81022.054,0.0,-0.99053,1e-05,2.12017]
[1778152022764,43.08,81018.704,0.0,-0.99055,1e-05,2.11545]
[1778152023773,43.08,81018.684,0.0,-0.99055,1e-05,2.11542]
[1778152024780,43.08,80998.874,0.0,-0.99069,1e-05,2.08768]
[1778152025815,43.08,80998.874,0.0,-0.99069,1e-05,2.08768]
[1778152025956,43.08,80998.874,0.0,-0.99069,1e-05,2.08768]
[1778152026021,43.08,80998.874,0.0,-0.99069,1e-05,2.08768]
[1778152026794,43.08,80993.056,0.0,-0.99073,1e-05,2.07959]
[1778152027190,43.08,80993.056,0.0,-0.99073,1e-05,2.07959]
[1778152027199,43.08,80993.056,0.0,-0.99073,1e-05,2.07959]
[1778152034088,43.08,80991.03,0.0,-0.99075,1e-05,2.07678]
[1778152034994,43.08,80991.03,0.0,-0.99075,1e-05,2.07678]
[1778152035089,43.08,80991.03,0.0,-0.99075,1e-05,2.07678]
[1778152035866,43.08,80991.064,0.0,-0.99075,1e-05,2.07682]
[1778152036873,43.08,80959.42,0.0,-0.99096,1e-05,2.0333]
[1778152037880,43.08,80944.698,0.0,-0.99106,1e-05,2.01331]
[1778152038412,43.08,80944.698,0.0,-0.99106,1e-05,2.01331]
[1778152038887,43.08,80944.698,0.0,-0.99106,1e-05,2.01331]
[1778152039894,43.08,80951.406,0.0,-0.99102,1e-05,2.0224]
[1778152044929,43.08,80950.964,0.0,-0.99102,1e-05,2.0218]
[1778152045936,43.08,80941.992,0.0,-0.99108,1e-05,2.00965]
[1778152051107,43.08,80942.21,0.0,-0.99109,1e-05,2.00873]
[1778152053543,43.08,80942.226,0.0,-0.99109,1e-05,2.00875]
[1778152053699,43.08,80942.226,0.0,-0.99109,1e-05,2.00875]
[1778152053992,43.08,80942.226,0.0,-0.99109,1e-05,2.00875]
[1778152055387,43.08,80942.952,0.0,-0.99108,1e-05,2.00974]
[1778152055448,43.08,80942.952,0.0,-0.99108,1e-05,2.00974]
[1778152058020,43.08,80946.276,0.0,-0.99106,1e-05,2.01423]
[1778152060185,43.08,80947.34,0.0,-0.99105,1e-05,2.01567]
[1778152060200,43.08,80947.34,0.0,-0.99105,1e-05,2.01567]
[1778152065518,43.08,80948.678,0.0,-0.99104,1e-05,2.01748]
[1778152065698,43.08,80948.678,0.0,-0.99104,1e-05,2.01748]
[1778152066076,43.08,80948.678,0.0,-0.99104,1e-05,2.01748]
[1778152067083,43.08,80951.494,0.0,-0.99102,1e-05,2.0213]
[1778152068547,43.08,80951.812,0.0,-0.99102,1e-05,2.02173]
[1778152068699,43.08,80951.812,0.0,-0.99102,1e-05,2.02173]
[1778152074130,43.08,80952.492,0.0,-0.99102,1e-05,2.02266]
[1778152075209,43.08,80953.68,0.0,-0.99101,1e-05,2.02427]
[1778152075447,43.08,80953.68,0.0,-0.99101,1e-05,2.02427]
[1778152075549,43.08,80953.68,0.0,-0.99101,1e-05,2.02427]
[1778152077253,43.08,80952.996,0.0,-0.99101,1e-05,2.02334]
[1778152077448,43.08,80952.996,0.0,-0.99101,1e-05,2.02334]
[1778152081137,43.08,80956.096,0.0,-0.99099,1e-05,2.02755]
[1778152081764,43.08,80956.096,0.0,-0.99099,1e-05,2.02755]
[1778152081947,43.08,80956.096,0.0,-0.99099,1e-05,2.02755]
[1778152082049,43.08,80956.096,0.0,-0.99099,1e-05,2.02755]
[1778152083140,43.08,80945.004,0.0,-0.99107,1e-05,2.01251]
[1778152083562,43.08,80945.004,0.0,-0.99107,1e-05,2.01251]
[1778152083699,43.08,80945.004,0.0,-0.99107,1e-05,2.01251]
[1778152089146,43.08,80946.244,0.0,-0.99106,1e-05,2.01419]
[1778152091937,43.08,80945.634,0.0,-0.99106,1e-05,2.01336]
[1778152091949,43.08,80945.634,0.0,-0.99106,1e-05,2.01336]
[1778152092038,43.08,80945.634,0.0,-0.99106,1e-05,2.01336]
[1778152093150,43.08,80953.738,0.0,-0.99101,1e-05,2.02435]
[1778152093849,43.08,80953.738,0.0,-0.99101,1e-05,2.02435]
[1778152093948,43.08,80953.738,0.0,-0.99101,1e-05,2.02435]
[1778152099156,43.08,80953.794,0.0,-0.99101,1e-05,2.02442]
[1778152104161,43.08,80954.218,0.0,-0.99101,1e-05,2.025]
[1778152104954,43.08,80954.218,0.0,-0.99101,1e-05,2.025]
[1778152105051,43.08,80954.218,0.0,-0.99101,1e-05,2.025]
[1778152105199,43.08,80954.218,0.0,-0.99101,1e-05,2.025]
[1778152106163,43.08,80953.194,0.0,-0.99101,1e-05,2.02361]
[1778152106471,43.08,80953.194,0.0,-0.99101,1e-05,2.02361]
[1778152106698,43.08,80953.194,0.0,-0.99101,1e-05,2.02361]
[1778152108165,43.08,80949.21,0.0,-0.99104,1e-05,2.0182]
[1778152112483,43.08,80948.876,0.0,-0.99105,1e-05,2.01654]
[1778152112698,43.08,80948.876,0.0,-0.99105,1e-05,2.01654]
[1778152112799,43.08,80948.876,0.0,-0.99105,1e-05,2.01654]
[1778152113809,43.08,80948.876,0.0,-0.99105,1e-05,2.01654]
[1778152113948,43.08,80948.876,0.0,-0.99105,1e-05,2.01654]
[1778152119176,43.08,80950.482,0.0,-0.99104,1e-05,2.01871]
[1778152120657,43.08,80950.708,0.0,-0.99103,1e-05,2.01902]
[1778152120699,43.08,80950.708,0.0,-0.99103,1e-05,2.01902]
[1778152120815,43.08,80950.708,0.0,-0.99103,1e-05,2.01902]
[1778152122179,43.08,80941.24,0.0,-0.9911,1e-05,2.00621]
[1778152122306,43.08,80941.24,0.0,-0.9911,1e-05,2.00621]
[1778152122449,43.08,80941.24,0.0,-0.9911,1e-05,2.00621]
[1778152125820,43.08,80942.992,0.0,-0.99109,1e-05,2.00858]
[1778152125950,43.08,80942.992,0.0,-0.99109,1e-05,2.00858]
[1778152126051,43.08,80942.992,0.0,-0.99109,1e-05,2.00858]
[1778152128960,43.08,80943.262,0.0,-0.99108,1e-05,2.00894]
[1778152129199,43.08,80943.262,0.0,-0.99108,1e-05,2.00894]
[1778152130186,43.08,80945.836,0.0,-0.99107,1e-05,2.01242]
[1778152134153,43.08,80947.138,0.0,-0.99106,1e-05,2.01418]
[1778152134190,43.08,80949.662,0.0,-0.99104,1e-05,2.0176]
[1778152134198,43.08,80949.662,0.0,-0.99104,1e-05,2.0176]
[1778152134558,43.08,80949.662,0.0,-0.99104,1e-05,2.0176]
[1778152135301,43.08,80949.662,0.0,-0.99104,1e-05,2.0176]
[1778152135448,43.08,80949.662,0.0,-0.99104,1e-05,2.0176]
[1778152140171,43.08,80951.454,0.0,-0.99103,1e-05,2.02003]
[1778152140195,43.08,80951.462,0.0,-0.99103,1e-05,2.02004]
[1778152140198,43.08,80951.462,0.0,-0.99103,1e-05,2.02004]
[1778152140600,43.08,80951.462,0.0,-0.99103,1e-05,2.02004]
[1778152141376,43.08,80951.462,0.0,-0.99103,1e-05,2.02004]
[1778152141447,43.08,80951.462,0.0,-0.99103,1e-05,2.02004]
[1778152143278,43.08,80949.848,0.0,-0.99104,1e-05,2.01785]
[1778152143450,43.08,80949.848,0.0,-0.99104,1e-05,2.01785]
[1778152143621,43.08,80949.848,0.0,-0.99104,1e-05,2.01785]
[1778152145200,43.08,80967.34,0.0,-0.99092,1e-05,2.04167]
[1778152146201,43.08,80969.718,0.0,-0.9909,1e-05,2.04493]
[1778152146324,43.08,80969.718,0.0,-0.9909,1e-05,2.04493]
[1778152146450,43.08,80969.718,0.0,-0.9909,1e-05,2.04493]
[1778152148221,43.08,80972.55,0.0,-0.99089,1e-05,2.04881]
[1778152151134,43.08,80972.556,0.0,-0.99089,1e-05,2.04882]
[1778152151181,43.08,80972.556,0.0,-0.99089,1e-05,2.04882]
[1778152151224,43.08,80972.064,0.0,-0.99089,1e-05,2.04815]
[1778152152560,43.08,80972.064,0.0,-0.99089,1e-05,2.04815]
[1778152152699,43.08,80972.064,0.0,-0.99089,1e-05,2.04815]
[1778152159232,43.08,80972.198,0.0,-0.99089,1e-05,2.04833]
[1778152163703,43.08,80972.054,0.0,-0.99089,1e-05,2.04813]
[1778152164228,43.08,80972.054,0.0,-0.99089,1e-05,2.04813]
[1778152164775,43.08,80967.604,0.0,-0.99092,1e-05,2.04204]
[1778152166170,43.08,80967.604,0.0,-0.99092,1e-05,2.04204]
[1778152166198,43.08,80967.604,0.0,-0.99092,1e-05,2.04204]
[1778152166450,43.08,80967.604,0.0,-0.99092,1e-05,2.04204]
[1778152167240,43.08,80958.118,0.0,-0.99098,1e-05,2.02909]
[1778152170173,43.08,80958.13,0.0,-0.99098,1e-05,2.0291]
[1778152170198,43.08,80958.13,0.0,-0.99098,1e-05,2.0291]
[1778152176186,43.08,80959.77,0.0,-0.99098,1e-05,2.03012]
[1778152176200,43.08,80959.77,0.0,-0.99098,1e-05,2.03012]
[1778152176249,43.08,80965.06,0.0,-0.99094,1e-05,2.03733]
[1778152180719,43.08,80966.738,0.0,-0.99093,1e-05,2.03963]
[1778152180948,43.08,80966.738,0.0,-0.99093,1e-05,2.03963]
[1778152183888,43.08,80965.988,0.0,-0.99094,1e-05,2.0386]
[1778152183949,43.08,80965.988,0.0,-0.99094,1e-05,2.0386]
[1778152184049,43.08,80965.988,0.0,-0.99094,1e-05,2.0386]
[1778152185258,43.08,80987.838,0.0,-0.99079,1e-05,2.06864]
[1778152187734,43.08,80987.838,0.0,-0.99079,1e-05,2.06864]
[1778152187949,43.08,80987.838,0.0,-0.99079,1e-05,2.06864]
[1778152188448,43.08,80987.838,0.0,-0.99079,1e-05,2.06864]
[1778152189117,43.08,80987.838,0.0,-0.99079,1e-05,2.06864]
[1778152189159,43.08,80987.838,0.0,-0.99079,1e-05,2.06864]
[1778152194987,43.08,80989.442,0.0,-0.99077,1e-05,2.07086]
[1778152197269,43.08,80988.538,0.0,-0.99078,1e-05,2.06961]
[1778152197453,43.08,80987.35,0.0,-0.99079,1e-05,2.06797]
[1778152200023,43.08,80994.618,0.0,-0.99074,1e-05,2.07803]
[1778152203044,43.08,80994.194,0.0,-0.99074,1e-05,2.07745]
[1778152204061,43.08,80994.194,0.0,-0.99074,1e-05,2.07745]
[1778152204198,43.08,80994.194,0.0,-0.99074,1e-05,2.07745]
[1778152205058,43.08,80984.798,0.0,-0.99081,1e-05,2.06444]
[1778152205951,43.08,80984.798,0.0,-0.99081,1e-05,2.06444]
[1778152206199,43.08,80984.798,0.0,-0.99081,1e-05,2.06444]
[1778152206279,43.08,80983.83,0.0,-0.99081,1e-05,2.0631]
[1778152209339,43.08,80984.552,0.0,-0.99081,1e-05,2.0641]
[1778152209449,43.08,80984.552,0.0,-0.99081,1e-05,2.0641]
[1778152215128,43.08,80986.518,0.0,-0.99079,1e-05,2.06682]
[1778152216264,43.08,80986.518,0.0,-0.99079,1e-05,2.06682]
[1778152216449,43.08,80986.814,0.0,-0.99079,1e-05,2.06722]
[1778152217824,43.08,80986.814,0.0,-0.99079,1e-05,2.06722]
[1778152217947,43.08,80986.814,0.0,-0.99079,1e-05,2.06722]
[1778152218150,43.08,80986.814,0.0,-0.99079,1e-05,2.06722]
[1778152223089,43.08,80989.498,0.0,-0.99077,1e-05,2.07094]
[1778152223199,43.08,80989.498,0.0,-0.99077,1e-05,2.07094]
[1778152229302,43.08,80988.66,0.0,-0.99078,1e-05,2.06978]
[1778152232594,43.08,80987.848,0.0,-0.99079,1e-05,2.06742]
[1778152232703,43.08,80987.848,0.0,-0.99079,1e-05,2.06742]
[1778152234291,43.08,80987.848,0.0,-0.99079,1e-05,2.06742]
[1778152234301,43.08,80987.848,0.0,-0.99079,1e-05,2.06742]
[1778152234449,43.08,80987.848,0.0,-0.99079,1e-05,2.06742]
[1778152240304,43.08,80988.858,0.0,-0.99078,1e-05,2.06881]
[1778152245317,43.08,80985.182,0.0,-0.99081,1e-05,2.06374]
[1778152245686,43.08,80985.182,0.0,-0.99081,1e-05,2.06374]
[1778152245698,43.08,80985.182,0.0,-0.99081,1e-05,2.06374]
[1778152247319,43.08,80978.29,0.0,-0.99086,1e-05,2.05424]
[1778152252158,43.08,80979.006,0.0,-0.99085,1e-05,2.05522]
[1778152252199,43.08,80979.006,0.0,-0.99085,1e-05,2.05522]
[1778152253467,43.08,80980.336,0.0,-0.99084,1e-05,2.05705]
[1778152254326,43.08,80937.58,0.0,-0.99113,1e-05,1.99887]
[1778152255327,43.08,80930.508,0.0,-0.99118,1e-05,1.98937]
[1778152256753,43.08,80929.374,0.0,-0.99119,1e-05,1.98785]
[1778152262334,43.08,80928.704,0.0,-0.99119,1e-05,1.98695]
[1778152266338,43.08,80935.696,0.0,-0.99115,1e-05,1.99633]
[1778152269459,43.08,80937.516,0.0,-0.99113,1e-05,1.99878]
[1778152269699,43.08,80937.516,0.0,-0.99113,1e-05,1.99878]
[1778152271741,43.08,80937.164,0.0,-0.99114,1e-05,1.99831]
[1778152271950,43.08,80937.164,0.0,-0.99114,1e-05,1.99831]
[1778152272042,43.08,80937.164,0.0,-0.99114,1e-05,1.99831]
[1778152277348,43.08,80936.562,0.0,-0.99114,1e-05,1.9975]
[1778152281774,43.08,80936.906,0.0,-0.99114,1e-05,1.99796]
[1778152281948,43.08,80936.906,0.0,-0.99114,1e-05,1.99796]
[1778152287358,43.08,80935.87,0.0,-0.99114,1e-05,1.99657]
[1778152290973,43.08,80936.618,0.0,-0.99114,1e-05,1.99757]
[1778152291199,43.08,80936.618,0.0,-0.99114,1e-05,1.99757]
[1778152294365,43.08,80947.886,0.0,-0.99107,1e-05,2.01156]
[1778152294783,43.08,80947.886,0.0,-0.99107,1e-05,2.01156]
[1778152294949,43.08,80947.886,0.0,-0.99107,1e-05,2.01156]
[1778152294994,43.08,80947.886,0.0,-0.99107,1e-05,2.01156]
[1778152297368,43.08,80951.766,0.0,-0.99104,1e-05,2.01681]
[1778152300371,43.08,80958.55,0.0,-0.991,1e-05,2.02602]
[1778152301372,43.08,80964.93,0.0,-0.99095,1e-05,2.03471]
[1778152302542,43.08,80964.93,0.0,-0.99095,1e-05,2.03471]
[1778152302697,43.08,80964.93,0.0,-0.99095,1e-05,2.03471]
[1778152307008,43.08,80966.02,0.0,-0.99095,1e-05,2.0362]
[1778152307199,43.08,80966.02,0.0,-0.99095,1e-05,2.0362]
[1778152307253,43.08,80966.02,0.0,-0.99095,1e-05,2.0362]
[1778152312108,43.08,80964.568,0.0,-0.99096,1e-05,2.03421]
[1778152312197,43.08,80964.568,0.0,-0.99096,1e-05,2.03421]
[1778152312328,43.08,80964.568,0.0,-0.99096,1e-05,2.03421]
[1778152312816,43.08,80952.962,0.0,-0.99103,1e-05,2.01843]
[1778152317851,43.08,80950.856,0.0,-0.99105,1e-05,2.01557]
[1778152322560,43.08,80951.706,0.0,-0.99104,1e-05,2.01673]
[1778152322697,43.08,80951.706,0.0,-0.99104,1e-05,2.01673]
[1778152325074,43.08,80950.25,0.0,-0.99105,1e-05,2.01475]
[1778152325199,43.08,80950.25,0.0,-0.99105,1e-05,2.01475]
[1778152325300,43.08,80950.25,0.0,-0.99105,1e-05,2.01475]
[1778152330943,43.08,80949.37,0.0,-0.99106,1e-05,2.01356]
[1778152331854,43.08,80949.37,0.0,-0.99106,1e-05,2.01356]
[1778152331947,43.08,80949.37,0.0,-0.99106,1e-05,2.01356]
[1778152335305,43.08,80950.252,0.0,-0.99105,1e-05,2.01476]
[1778152335447,43.08,80950.252,0.0,-0.99105,1e-05,2.01476]
[1778152337119,43.08,80950.252,0.0,-0.99105,1e-05,2.01476]
[1778152337199,43.08,80950.252,0.0,-0.99105,1e-05,2.01476]
[1778152337200,43.08,80950.252,0.0,-0.99105,1e-05,2.01476]
[1778152337991,43.08,80943.772,0.0,-0.9911,1e-05,2.006]
[1778152339562,43.08,80944.64,0.0,-0.99109,1e-05,2.00717]
[1778152339698,43.08,80944.64,0.0,-0.99109,1e-05,2.00717]
[1778152341012,43.08,80950.054,0.0,-0.99105,1e-05,2.01449]
[1778152345457,43.08,80950.404,0.0,-0.99105,1e-05,2.01496]
[1778152345698,43.08,80950.404,0.0,-0.99105,1e-05,2.01496]
[1778152347191,43.08,80950.404,0.0,-0.99105,1e-05,2.01496]
[1778152347250,43.08,80950.404,0.0,-0.99105,1e-05,2.01496]
[1778152347292,43.08,80950.404,0.0,-0.99105,1e-05,2.01496]
[1778152351328,43.08,80951.702,0.0,-0.99104,1e-05,2.01672]
[1778152351448,43.08,80948.12,0.0,-0.99107,1e-05,2.01066]
[1778152356875,43.08,80946.826,0.0,-0.99108,1e-05,2.00891]
[1778152356949,43.08,80946.826,0.0,-0.99108,1e-05,2.00891]
[1778152360325,43.08,80946.738,0.0,-0.99108,1e-05,2.00879]
[1778152360449,43.08,80946.738,0.0,-0.99108,1e-05,2.00879]
[1778152363193,43.08,80943.964,0.0,-0.9911,1e-05,2.00505]
[1778152363200,43.08,80943.964,0.0,-0.9911,1e-05,2.00505]
[1778152363294,43.08,80943.964,0.0,-0.9911,1e-05,2.00505]
[1778152364174,43.08,80950.268,0.0,-0.99106,1e-05,2.01356]
[1778152365338,43.08,80950.268,0.0,-0.99106,1e-05,2.01356]
[1778152365449,43.08,80949.686,0.0,-0.99106,1e-05,2.01278]
[1778152368949,43.08,80948.72,0.0,-0.99107,1e-05,2.01147]
[1778152369200,43.08,80948.72,0.0,-0.99107,1e-05,2.01147]
[1778152371223,43.08,80953.836,0.0,-0.99103,1e-05,2.0184]
[1778152371691,43.08,80953.836,0.0,-0.99103,1e-05,2.0184]
[1778152371698,43.08,80953.836,0.0,-0.99103,1e-05,2.0184]
[1778152372230,43.08,80953.836,0.0,-0.99103,1e-05,2.0184]
[1778152373096,43.08,80953.836,0.0,-0.99103,1e-05,2.0184]
[1778152373200,43.08,80953.836,0.0,-0.99103,1e-05,2.0184]
[1778152375251,43.08,80949.786,0.0,-0.99106,1e-05,2.01291]
[1778152380286,43.08,80948.612,0.0,-0.99107,1e-05,2.01132]
[1778152382948,43.08,80950.974,0.0,-0.99105,1e-05,2.01452]
[1778152383736,43.08,80950.974,0.0,-0.99105,1e-05,2.01452]
[1778152383948,43.08,80950.974,0.0,-0.99105,1e-05,2.01452]
[1778152384314,43.08,80950.974,0.0,-0.99105,1e-05,2.01452]
[1778152387335,43.08,80947.174,0.0,-0.99108,1e-05,2.00938]
[1778152392370,43.08,80943.156,0.0,-0.99111,1e-05,2.00396]
[1778152393044,43.08,80943.156,0.0,-0.99111,1e-05,2.00396]
[1778152393198,43.08,80943.156,0.0,-0.99111,1e-05,2.00396]
[1778152398412,43.08,80943.348,0.0,-0.9911,1e-05,2.00422]
[1778152401490,43.08,80943.09,0.0,-0.99111,1e-05,2.00387]
[1778152401700,43.08,80943.09,0.0,-0.99111,1e-05,2.00387]
[1778152401827,43.08,80943.09,0.0,-0.99111,1e-05,2.00387]
[1778152401949,43.08,80943.09,0.0,-0.99111,1e-05,2.00387]
[1778152402440,43.08,80943.09,0.0,-0.99111,1e-05,2.00387]
[1778152407473,43.08,80947.166,0.0,-0.99108,1e-05,2.00937]
[1778152412478,43.08,80948.46,0.0,-0.99108,1e-05,2.00991]
[1778152417483,43.08,80949.934,0.0,-0.99107,1e-05,2.0119]
[1778152422488,43.08,80949.714,0.0,-0.99107,1e-05,2.0116]
[1778152427493,43.08,80953.394,0.0,-0.99104,1e-05,2.01658]
[1778152429495,43.08,80960.96,0.0,-0.99099,1e-05,2.02686]
[1778152431089,43.08,80962.426,0.0,-0.99098,1e-05,2.02885]
[1778152431200,43.08,80962.426,0.0,-0.99098,1e-05,2.02885]
[1778152431231,43.08,80962.426,0.0,-0.99098,1e-05,2.02885]
[1778152431448,43.08,80962.426,0.0,-0.99098,1e-05,2.02885]
[1778152431497,43.08,80963.986,0.0,-0.99097,1e-05,2.03098]
[1778152436505,43.08,80963.708,0.0,-0.99097,1e-05,2.0306]
[1778152440628,43.08,80966.284,0.0,-0.99095,1e-05,2.03411]
[1778152440686,43.08,80966.284,0.0,-0.99095,1e-05,2.03411]
[1778152440699,43.08,80966.284,0.0,-0.99095,1e-05,2.03411]
[1778152441510,43.08,80966.692,0.0,-0.99095,1e-05,2.03467]
[1778152446515,43.08,80964.732,0.0,-0.99097,1e-05,2.03199]
[1778152451520,43.08,80963.842,0.0,-0.99097,1e-05,2.03078]
[1778152456525,43.08,80967.916,0.0,-0.99094,1e-05,2.03634]
[1778152458586,43.08,80966.96,0.0,-0.99095,1e-05,2.03503]
[1778152458641,43.08,80966.96,0.0,-0.99095,1e-05,2.03503]
[1778152458700,43.08,80966.96,0.0,-0.99095,1e-05,2.03503]
[1778152459528,43.08,80966.794,0.0,-0.99095,1e-05,2.03481]
[1778152464533,43.08,80965.596,0.0,-0.99096,1e-05,2.03317]
[1778152465867,43.08,80964.466,0.0,-0.99097,1e-05,2.03163]
[1778152465925,43.08,80964.466,0.0,-0.99097,1e-05,2.03163]
[1778152465949,43.08,80964.466,0.0,-0.99097,1e-05,2.03163]
[1778152466017,43.08,80964.466,0.0,-0.99097,1e-05,2.03163]
[1778152471540,43.08,80963.58,0.0,-0.99098,1e-05,2.0292]
[1778152473362,43.08,80963.58,0.0,-0.99098,1e-05,2.0292]
[1778152473415,43.08,80963.58,0.0,-0.99098,1e-05,2.0292]
[1778152473448,43.08,80963.58,0.0,-0.99098,1e-05,2.0292]
[1778152473460,43.08,80963.58,0.0,-0.99098,1e-05,2.0292]
[1778152476545,43.08,80959.656,0.0,-0.99101,1e-05,2.02386]
[1778152482120,43.08,80958.68,0.0,-0.99101,1e-05,2.02254]
[1778152482200,43.08,80958.68,0.0,-0.99101,1e-05,2.02254]
[1778152482229,43.08,80958.68,0.0,-0.99101,1e-05,2.02254]
[1778152482449,43.08,80958.68,0.0,-0.99101,1e-05,2.02254]
[1778152482550,43.08,80958.68,0.0,-0.99101,1e-05,2.02254]
[1778152488557,43.08,80956.776,0.0,-0.99102,1e-05,2.01995]
[1778152492189,43.08,80957.068,0.0,-0.99102,1e-05,2.02035]
[1778152492201,43.08,80957.068,0.0,-0.99102,1e-05,2.02035]
[1778152492332,43.08,80957.068,0.0,-0.99102,1e-05,2.02035]
[1778152492448,43.08,80957.068,0.0,-0.99102,1e-05,2.02035]
[1778152492550,43.08,80957.068,0.0,-0.99102,1e-05,2.02035]
[1778152498105,43.08,80955.984,0.0,-0.99103,1e-05,2.01888]
[1778152503140,43.08,80958.802,0.0,-0.99101,1e-05,2.0227]
[1778152506117,43.08,80955.744,0.0,-0.99103,1e-05,2.01855]
[1778152506200,43.08,80955.744,0.0,-0.99103,1e-05,2.01855]
[1778152506226,43.08,80955.744,0.0,-0.99103,1e-05,2.01855]
[1778152506449,43.08,80955.744,0.0,-0.99103,1e-05,2.01855]
[1778152506459,43.08,80955.744,0.0,-0.99103,1e-05,2.01855]
[1778152510191,43.08,80951.586,0.0,-0.99106,1e-05,2.01292]
[1778152511935,43.08,80949.394,0.0,-0.99107,1e-05,2.00996]
[1778152511949,43.08,80949.394,0.0,-0.99107,1e-05,2.00996]
[1778152512048,43.08,80949.394,0.0,-0.99107,1e-05,2.00996]
[1778152512200,43.08,80949.394,0.0,-0.99107,1e-05,2.00996]
[1778152512204,43.08,80949.394,0.0,-0.99107,1e-05,2.00996]
[1778152516232,43.08,80944.922,0.0,-0.9911,1e-05,2.00392]
[1778152520432,43.08,80943.43,0.0,-0.99111,1e-05,2.00191]
[1778152520448,43.08,80943.43,0.0,-0.99111,1e-05,2.00191]
[1778152520530,43.08,80943.43,0.0,-0.99111,1e-05,2.00191]
[1778152520601,43.08,80943.43,0.0,-0.99111,1e-05,2.00191]
[1778152520698,43.08,80943.43,0.0,-0.99111,1e-05,2.00191]
[1778152522275,43.08,80947.894,0.0,-0.99108,1e-05,2.00793]
[1778152527310,43.08,80945.988,0.0,-0.9911,1e-05,2.00536]
[1778152528850,43.08,80945.898,0.0,-0.9911,1e-05,2.00523]
[1778152528949,43.08,80945.898,0.0,-0.9911,1e-05,2.00523]
[1778152528954,43.08,80945.898,0.0,-0.9911,1e-05,2.00523]
[1778152529200,43.08,80945.898,0.0,-0.9911,1e-05,2.00523]
[1778152529301,43.08,80945.898,0.0,-0.9911,1e-05,2.00523]
[1778152534602,43.08,80943.692,0.0,-0.99112,1e-05,2.00105]
[1778152539543,43.08,80943.956,0.0,-0.99112,1e-05,2.00141]
[1778152539554,43.08,80943.956,0.0,-0.99112,1e-05,2.00141]
[1778152539654,43.08,80943.956,0.0,-0.99112,1e-05,2.00141]
[1778152539698,43.08,80943.956,0.0,-0.99112,1e-05,2.00141]
[1778152545436,43.08,80944.656,0.0,-0.99111,1e-05,2.00235]
[1778152550471,43.08,80943.114,0.0,-0.99112,1e-05,2.00027]
[1778152551097,43.08,80943.114,0.0,-0.99112,1e-05,2.00027]
[1778152551200,43.08,80943.114,0.0,-0.99112,1e-05,2.00027]
[1778152551205,43.08,80943.114,0.0,-0.99112,1e-05,2.00027]
[1778152551454,43.08,80943.114,0.0,-0.99112,1e-05,2.00027]
[1778152551478,43.08,80943.114,0.0,-0.99112,1e-05,2.00027]
[1778152556513,43.08,80940.932,0.0,-0.99114,1e-05,1.99734]
[1778152560614,43.08,80940.286,0.0,-0.99114,1e-05,1.99647]
[1778152560628,43.08,80939.054,0.0,-0.99115,1e-05,1.99481]
[1778152560672,43.08,80939.054,0.0,-0.99115,1e-05,1.99481]
[1778152560698,43.08,80939.054,0.0,-0.99115,1e-05,1.99481]
[1778152564300,43.08,80938.972,0.0,-0.99115,1e-05,1.9947]
[1778152564364,43.08,80938.972,0.0,-0.99115,1e-05,1.9947]
[1778152564448,43.08,80938.972,0.0,-0.99115,1e-05,1.9947]
[1778152564569,43.08,80938.972,0.0,-0.99115,1e-05,1.9947]
[1778152565576,43.08,80931.328,0.0,-0.9912,1e-05,1.98446]
[1778152570638,43.08,80931.038,0.0,-0.9912,1e-05,1.98407]
[1778152573134,43.08,80931.026,0.0,-0.9912,1e-05,1.98405]
[1778152573199,43.08,80931.026,0.0,-0.9912,1e-05,1.98405]
[1778152573214,43.08,80931.026,0.0,-0.9912,1e-05,1.98405]
[1778152573448,43.08,80931.026,0.0,-0.9912,1e-05,1.98405]
[1778152573635,43.08,80931.026,0.0,-0.9912,1e-05,1.98405]
[1778152578648,43.08,80936.91,0.0,-0.99116,1e-05,1.99193]
[1778152579045,43.08,80936.91,0.0,-0.99116,1e-05,1.99193]
[1778152579202,43.08,80936.91,0.0,-0.99116,1e-05,1.99193]
[1778152579230,43.08,80936.91,0.0,-0.99116,1e-05,1.99193]
[1778152579451,43.08,80936.91,0.0,-0.99116,1e-05,1.99193]
[1778152579467,43.08,80936.91,0.0,-0.99116,1e-05,1.99193]
[1778152584654,43.08,80937.926,0.0,-0.99116,1e-05,1.9933]
[1778152586098,43.08,80937.822,0.0,-0.99116,1e-05,1.99316]
[1778152586187,43.08,80937.822,0.0,-0.99116,1e-05,1.99316]
[1778152586200,43.08,80937.822,0.0,-0.99116,1e-05,1.99316]
[1778152587657,43.08,80937.434,0.0,-0.99116,1e-05,1.99264]
[1778152592662,43.08,80937.366,0.0,-0.99117,1e-05,1.99134]
[1778152594664,43.08,80932.582,0.0,-0.9912,1e-05,1.98493]
[1778152595984,43.08,80931.78,0.0,-0.9912,1e-05,1.98386]
[1778152596095,43.08,80931.78,0.0,-0.9912,1e-05,1.98386]
[1778152596207,43.08,80931.78,0.0,-0.9912,1e-05,1.98386]
[1778152596308,43.08,80931.78,0.0,-0.9912,1e-05,1.98386]
[1778152598668,43.08,80938.286,0.0,-0.99116,1e-05,1.99258]
[1778152602778,43.08,80938.562,0.0,-0.99116,1e-05,1.99295]
[1778152602951,43.08,80938.562,0.0,-0.99116,1e-05,1.99295]
[1778152603214,43.08,80938.562,0.0,-0.99116,1e-05,1.99295]
[1778152603449,43.08,80938.562,0.0,-0.99116,1e-05,1.99295]
[1778152603453,43.08,80938.562,0.0,-0.99116,1e-05,1.99295]
[1778152605675,43.08,80934.292,0.0,-0.99119,1e-05,1.98722]
[1778152610320,43.08,80935.518,0.0,-0.99118,1e-05,1.98886]
[1778152610449,43.08,80935.518,0.0,-0.99118,1e-05,1.98886]
[1778152610519,43.08,80935.518,0.0,-0.99118,1e-05,1.98886]
[1778152610550,43.08,80935.518,0.0,-0.99118,1e-05,1.98886]
[1778152610699,43.08,80935.518,0.0,-0.99118,1e-05,1.98886]
[1778152616686,43.08,80933.122,0.0,-0.99119,1e-05,1.98565]
[1778152621691,43.08,80932.616,0.0,-0.9912,1e-05,1.98498]
[1778152626697,43.08,80933.016,0.0,-0.99119,1e-05,1.98551]
[1778152627698,43.08,80928.91,0.0,-0.99122,1e-05,1.98002]
[1778152628699,43.08,80918.628,0.0,-0.99129,1e-05,1.96633]
[1778152629105,43.08,80918.628,0.0,-0.99129,1e-05,1.96633]
[1778152629200,43.08,80918.628,0.0,-0.99129,1e-05,1.96633]
[1778152629306,43.08,80918.628,0.0,-0.99129,1e-05,1.96633]
[1778152629448,43.08,80918.628,0.0,-0.99129,1e-05,1.96633]
[1778152629481,43.08,80918.628,0.0,-0.99129,1e-05,1.96633]
[1778152630701,43.08,80915.094,0.0,-0.99131,1e-05,1.96164]
[1778152635706,43.08,80913.926,0.0,-0.99132,1e-05,1.96009]
[1778152641105,43.08,80912.934,0.0,-0.99133,1e-05,1.95878]
[1778152643488,43.08,80911.704,0.0,-0.99133,1e-05,1.95715]
[1778152643683,43.08,80911.704,0.0,-0.99133,1e-05,1.95715]
[1778152643698,43.08,80911.704,0.0,-0.99133,1e-05,1.95715]
[1778152643714,43.08,80908.104,0.0,-0.99136,1e-05,1.9524]
[1778152645134,43.08,80907.846,0.0,-0.99136,1e-05,1.95205]
[1778152646140,43.08,80894.154,0.0,-0.99145,1e-05,1.93405]
[1778152647147,43.08,80873.13,0.0,-0.99158,1e-05,1.90666]
[1778152649161,43.08,80869.706,0.0,-0.99161,1e-05,1.90223]
[1778152654196,43.08,80870.594,0.0,-0.99161,1e-05,1.90221]
[1778152655203,43.08,80866.014,0.0,-0.99164,1e-05,1.8963]
[1778152658224,43.08,80869.55,0.0,-0.99161,1e-05,1.90086]
[1778152659659,43.08,80869.55,0.0,-0.99161,1e-05,1.90086]
[1778152659700,43.08,80869.55,0.0,-0.99161,1e-05,1.90086]
[1778152659730,43.08,80869.71,0.0,-0.99161,1e-05,1.90107]
[1778152659865,43.08,80869.71,0.0,-0.99161,1e-05,1.90107]
[1778152659949,43.08,80869.71,0.0,-0.99161,1e-05,1.90107]
[1778152663260,43.08,80877.868,0.0,-0.99156,1e-05,1.91163]
[1778152664267,43.08,80882.908,0.0,-0.99153,1e-05,1.91819]
[1778152665213,43.08,80882.908,0.0,-0.99153,1e-05,1.91819]
[1778152665415,43.08,80882.908,0.0,-0.99153,1e-05,1.91819]
[1778152665448,43.08,80882.908,0.0,-0.99153,1e-05,1.91819]
[1778152665549,43.08,80882.908,0.0,-0.99153,1e-05,1.91819]
[1778152670089,43.08,80882.088,0.0,-0.99153,1e-05,1.91712]
[1778152670198,43.08,80882.088,0.0,-0.99153,1e-05,1.91712]
[1778152670481,43.08,80882.088,0.0,-0.99153,1e-05,1.91712]
[1778152670702,43.08,80882.088,0.0,-0.99153,1e-05,1.91712]
[1778152670741,43.08,80885.52,0.0,-0.99151,1e-05,1.92159]
[1778152676351,43.08,80887.01,0.0,-0.9915,1e-05,1.92353]
[1778152677358,43.08,80893.124,0.0,-0.99146,1e-05,1.93152]
[1778152678365,43.08,80896.282,0.0,-0.99144,1e-05,1.93566]
[1778152679372,43.08,80905.23,0.0,-0.99138,1e-05,1.94742]
[1778152681503,43.08,80907.21,0.0,-0.99137,1e-05,1.95003]
[1778152681682,43.08,80907.21,0.0,-0.99137,1e-05,1.95003]
[1778152681698,43.08,80907.21,0.0,-0.99137,1e-05,1.95003]
[1778152681721,43.08,80907.21,0.0,-0.99137,1e-05,1.95003]
[1778152687349,43.08,80905.252,0.0,-0.99138,1e-05,1.94745]
[1778152687450,43.08,80905.252,0.0,-0.99138,1e-05,1.94745]
[1778152687519,43.08,80905.252,0.0,-0.99138,1e-05,1.94745]
[1778152687699,43.08,80905.252,0.0,-0.99138,1e-05,1.94745]
[1778152687762,43.08,80904.43,0.0,-0.99139,1e-05,1.94636]
[1778152690290,43.08,80903.408,0.0,-0.99139,1e-05,1.94502]
[1778152690421,43.08,80903.408,0.0,-0.99139,1e-05,1.94502]
[1778152690449,43.08,80903.408,0.0,-0.99139,1e-05,1.94502]
[1778152690522,43.08,80903.408,0.0,-0.99139,1e-05,1.94502]
[1778152693768,43.08,80899.344,0.0,-0.99142,1e-05,1.93967]
[1778152698637,43.08,80898.46,0.0,-0.99143,1e-05,1.93851]
[1778152698698,43.08,80898.46,0.0,-0.99143,1e-05,1.93851]
[1778152698772,43.08,80906.114,0.0,-0.99138,1e-05,1.94858]
[1778152698934,43.08,80906.114,0.0,-0.99138,1e-05,1.94858]
[1778152698948,43.08,80906.114,0.0,-0.99138,1e-05,1.94858]
[1778152704550,43.08,80903.606,0.0,-0.99139,1e-05,1.94528]
[1778152704994,43.08,80903.606,0.0,-0.99139,1e-05,1.94528]
[1778152705052,43.08,80903.606,0.0,-0.99139,1e-05,1.94528]
[1778152705202,43.08,80903.606,0.0,-0.99139,1e-05,1.94528]
[1778152705557,43.08,80903.606,0.0,-0.99139,1e-05,1.94528]
[1778152709585,43.08,80905.01,0.0,-0.99138,1e-05,1.94713]
[1778152710545,43.08,80905.01,0.0,-0.99138,1e-05,1.94713]
[1778152710665,43.08,80905.01,0.0,-0.99138,1e-05,1.94713]
[1778152710698,43.08,80905.01,0.0,-0.99138,1e-05,1.94713]
[1778152710766,43.08,80905.01,0.0,-0.99138,1e-05,1.94713]
[1778152711599,43.08,80919.04,0.0,-0.9913,1e-05,1.96449]
[1778152716793,43.08,80917.298,0.0,-0.99131,1e-05,1.96218]
[1778152722676,43.08,80916.7,0.0,-0.99131,1e-05,1.96139]
[1778152724550,43.08,80917.386,0.0,-0.99131,1e-05,1.96229]
[1778152724618,43.08,80917.386,0.0,-0.99131,1e-05,1.96229]
[1778152724699,43.08,80917.386,0.0,-0.99131,1e-05,1.96229]
[1778152724717,43.08,80917.386,0.0,-0.99131,1e-05,1.96229]
[1778152729725,43.08,80917.2,0.0,-0.99131,1e-05,1.96205]
[1778152731312,43.08,80917.192,0.0,-0.99131,1e-05,1.96204]
[1778152731448,43.08,80917.192,0.0,-0.99131,1e-05,1.96204]
[1778152733189,43.08,80916.362,0.0,-0.99131,1e-05,1.96094]
[1778152733198,43.08,80916.362,0.0,-0.99131,1e-05,1.96094]
[1778152733753,43.08,80916.362,0.0,-0.99131,1e-05,1.96094]
[1778152734085,43.08,80916.362,0.0,-0.99131,1e-05,1.96094]
[1778152734199,43.08,80916.362,0.0,-0.99131,1e-05,1.96094]
[1778152734760,43.08,80916.362,0.0,-0.99131,1e-05,1.96094]
[1778152735767,43.08,80903.718,0.0,-0.9914,1e-05,1.94424]
[1778152736947,43.08,80905.334,0.0,-0.99139,1e-05,1.94637]
[1778152737781,43.08,80905.334,0.0,-0.99139,1e-05,1.94637]
[1778152739618,43.08,80904.362,0.0,-0.99139,1e-05,1.94509]
[1778152739697,43.08,80904.362,0.0,-0.99139,1e-05,1.94509]
[1778152741809,43.08,80907.386,0.0,-0.99137,1e-05,1.94907]
[1778152746824,43.08,80905.01,0.0,-0.99139,1e-05,1.94594]
[1778152748592,43.08,80903.95,0.0,-0.9914,1e-05,1.94455]
[1778152748698,43.08,80903.95,0.0,-0.9914,1e-05,1.94455]
[1778152748726,43.08,80903.95,0.0,-0.9914,1e-05,1.94455]
[1778152748753,43.08,80903.95,0.0,-0.9914,1e-05,1.94455]
[1778152748950,43.08,80903.95,0.0,-0.9914,1e-05,1.94455]
[1778152749827,43.08,80896.862,0.0,-0.99144,1e-05,1.93524]
[1778152754832,43.08,80896.452,0.0,-0.99144,1e-05,1.9347]
[1778152757982,43.08,80897.39,0.0,-0.99144,1e-05,1.93593]
[1778152758160,43.08,80897.39,0.0,-0.99144,1e-05,1.93593]
[1778152758199,43.08,80897.39,0.0,-0.99144,1e-05,1.93593]
[1778152758261,43.08,80897.39,0.0,-0.99144,1e-05,1.93593]
[1778152763841,43.08,80895.076,0.0,-0.99145,1e-05,1.93289]
[1778152764818,43.08,80895.076,0.0,-0.99145,1e-05,1.93289]
[1778152764842,43.08,80894.718,0.0,-0.99146,1e-05,1.93243]
[1778152764949,43.08,80894.718,0.0,-0.99146,1e-05,1.93243]
[1778152765029,43.08,80894.718,0.0,-0.99146,1e-05,1.93243]
[1778152765205,43.08,80894.718,0.0,-0.99146,1e-05,1.93243]
[1778152765259,43.08,80894.718,0.0,-0.99146,1e-05,1.93243]
[1778152770848,43.08,80893.91,0.0,-0.99146,1e-05,1.93137]
[1778152771849,43.08,80886.768,0.0,-0.99151,1e-05,1.92086]
[1778152772810,43.08,80886.768,0.0,-0.99151,1e-05,1.92086]
[1778152772850,43.08,80884.17,0.0,-0.99153,1e-05,1.91748]
[1778152772949,43.08,80884.17,0.0,-0.99153,1e-05,1.91748]
[1778152773134,43.08,80884.17,0.0,-0.99153,1e-05,1.91748]
[1778152773199,43.08,80884.17,0.0,-0.99153,1e-05,1.91748]
[1778152773267,43.08,80884.17,0.0,-0.99153,1e-05,1.91748]
[1778152777855,43.08,80873.448,0.0,-0.9916,1e-05,1.90357]
[1778152779214,43.08,80871.406,0.0,-0.99161,1e-05,1.90093]
[1778152779448,43.08,80871.406,0.0,-0.99161,1e-05,1.90093]
[1778152779541,43.08,80871.406,0.0,-0.99161,1e-05,1.90093]
[1778152779699,43.08,80871.406,0.0,-0.99161,1e-05,1.90093]
[1778152779760,43.08,80871.406,0.0,-0.99161,1e-05,1.90093]
[1778152782860,43.08,80874.7,0.0,-0.99159,1e-05,1.90519]
[1778152783861,43.08,80886.632,0.0,-0.99151,1e-05,1.92069]
[1778152783974,43.08,80886.632,0.0,-0.99151,1e-05,1.92069]
[1778152784200,43.08,80886.632,0.0,-0.99151,1e-05,1.92069]
[1778152784224,43.08,80886.632,0.0,-0.99151,1e-05,1.92069]
[1778152784449,43.08,80886.632,0.0,-0.99151,1e-05,1.92069]
[1778152784550,43.08,80886.632,0.0,-0.99151,1e-05,1.92069]
[1778152785863,43.08,80891.394,0.0,-0.99148,1e-05,1.9269]
[1778152788363,43.08,80893.916,0.0,-0.99147,1e-05,1.9302]
[1778152788450,43.08,80893.916,0.0,-0.99147,1e-05,1.9302]
[1778152793871,43.08,80891.308,0.0,-0.99148,1e-05,1.92679]
[1778152795873,43.08,80887.338,0.0,-0.99151,1e-05,1.92161]
[1778152795942,43.08,80887.338,0.0,-0.99151,1e-05,1.92161]
[1778152795948,43.08,80887.338,0.0,-0.99151,1e-05,1.92161]
[1778152796190,43.08,80887.338,0.0,-0.99151,1e-05,1.92161]
[1778152796200,43.08,80887.338,0.0,-0.99151,1e-05,1.92161]
[1778152796270,43.08,80887.338,0.0,-0.99151,1e-05,1.92161]
[1778152801879,43.08,80886.622,0.0,-0.99151,1e-05,1.92067]
[1778152804897,43.08,80885.904,0.0,-0.99152,1e-05,1.91974]
[1778152804949,43.08,80885.904,0.0,-0.99152,1e-05,1.91974]
[1778152805245,43.08,80885.904,0.0,-0.99152,1e-05,1.91974]
[1778152805449,43.08,80885.904,0.0,-0.99152,1e-05,1.91974]
[1778152805545,43.08,80885.904,0.0,-0.99152,1e-05,1.91974]
[1778152810888,43.08,80886.034,0.0,-0.99152,1e-05,1.91991]
[1778152816340,43.08,80885.81,0.0,-0.99152,1e-05,1.91961]
[1778152821375,43.08,80885.53,0.0,-0.99152,1e-05,1.91925]
[1778152823967,43.08,80885.026,0.0,-0.99152,1e-05,1.91859]
[1778152824199,43.08,80885.026,0.0,-0.99152,1e-05,1.91859]
[1778152826138,43.08,80885.314,0.0,-0.99152,1e-05,1.91897]
[1778152826199,43.08,80885.314,0.0,-0.99152,1e-05,1.91897]
[1778152826410,43.08,80885.314,0.0,-0.99152,1e-05,1.91897]
[1778152831445,43.08,80885.544,0.0,-0.99153,1e-05,1.91809]
[1778152836914,43.08,80886.226,0.0,-0.99152,1e-05,1.91898]
[1778152838378,43.08,80886.226,0.0,-0.99152,1e-05,1.91898]
[1778152838449,43.08,80886.226,0.0,-0.99152,1e-05,1.91898]
[1778152842525,43.08,80888.962,0.0,-0.9915,1e-05,1.92255]
[1778152847560,43.08,80888.342,0.0,-0.99151,1e-05,1.92174]
[1778152849574,43.08,80885.81,0.0,-0.99152,1e-05,1.91844]
[1778152853845,43.08,80885.782,0.0,-0.99152,1e-05,1.9184]
[1778152853854,43.08,80885.782,0.0,-0.99152,1e-05,1.9184]
[1778152853948,43.08,80885.782,0.0,-0.99152,1e-05,1.9184]
[1778152854470,43.08,80885.782,0.0,-0.99152,1e-05,1.9184]
[1778152854700,43.08,80885.782,0.0,-0.99152,1e-05,1.9184]
[1778152854801,43.08,80885.782,0.0,-0.99152,1e-05,1.9184]
[1778152860651,43.08,80883.594,0.0,-0.99154,1e-05,1.91556]
[1778152862266,43.08,80883.448,0.0,-0.99154,1e-05,1.91537]
[1778152862394,43.08,80883.448,0.0,-0.99154,1e-05,1.91537]
[1778152862448,43.08,80883.448,0.0,-0.99154,1e-05,1.91537]
[1778152862665,43.08,80883.448,0.0,-0.99154,1e-05,1.91537]
[1778152866595,43.08,80884.782,0.0,-0.99153,1e-05,1.9171]
[1778152866698,43.08,80884.782,0.0,-0.99153,1e-05,1.9171]
[1778152866852,43.08,80884.782,0.0,-0.99153,1e-05,1.9171]
[1778152866900,43.08,80884.782,0.0,-0.99153,1e-05,1.9171]
[1778152866948,43.08,80884.782,0.0,-0.99153,1e-05,1.9171]
[1778152868708,43.08,80881.48,0.0,-0.99155,1e-05,1.91281]
[1778152873647,43.08,80880.344,0.0,-0.99156,1e-05,1.91133]
[1778152873697,43.08,80880.344,0.0,-0.99156,1e-05,1.91133]
[1778152873743,43.08,80880.344,0.0,-0.99156,1e-05,1.91133]
[1778152873993,43.08,80880.344,0.0,-0.99156,1e-05,1.91133]
[1778152874200,43.08,80880.344,0.0,-0.99156,1e-05,1.91133]
[1778152879785,43.08,80880.384,0.0,-0.99156,1e-05,1.91139]
[1778152884820,43.08,80881.182,0.0,-0.99155,1e-05,1.91242]
[1778152889856,43.08,80881.164,0.0,-0.99155,1e-05,1.9124]
[1778152890510,43.08,80881.164,0.0,-0.99155,1e-05,1.9124]
[1778152890698,43.08,80881.164,0.0,-0.99155,1e-05,1.9124]
[1778152890862,43.08,80881.164,0.0,-0.99155,1e-05,1.9124]
[1778152891259,43.08,80881.164,0.0,-0.99155,1e-05,1.9124]
[1778152891450,43.08,80881.164,0.0,-0.99155,1e-05,1.9124]
[1778152891888,43.08,80881.164,0.0,-0.99156,1e-05,1.91123]
[1778152892891,43.08,80867.558,0.0,-0.99165,1e-05,1.89363]
[1778152897925,43.08,80869.442,0.0,-0.99163,1e-05,1.89606]
[1778152898932,43.08,80867.046,0.0,-0.99165,1e-05,1.89297]
[1778152899783,43.08,80867.046,0.0,-0.99165,1e-05,1.89297]
[1778152899948,43.08,80867.046,0.0,-0.99165,1e-05,1.89297]
[1778152899976,43.08,80867.046,0.0,-0.99165,1e-05,1.89297]
[1778152900369,43.08,80867.046,0.0,-0.99165,1e-05,1.89297]
[1778152900448,43.08,80867.046,0.0,-0.99165,1e-05,1.89297]
[1778152901953,43.08,80873.408,0.0,-0.99161,1e-05,1.90118]
[1778152902960,43.08,80870.384,0.0,-0.99163,1e-05,1.89728]
[1778152903944,43.08,80870.384,0.0,-0.99163,1e-05,1.89728]
[1778152905290,43.08,80869.474,0.0,-0.99163,1e-05,1.8961]
[1778152905449,43.08,80869.474,0.0,-0.99163,1e-05,1.8961]
[1778152906949,43.08,80869.474,0.0,-0.99163,1e-05,1.8961]
[1778152906984,43.08,80875.214,0.0,-0.9916,1e-05,1.90352]
[1778152910988,43.08,80873.444,0.0,-0.99161,1e-05,1.90123]
[1778152911478,43.08,80873.444,0.0,-0.99161,1e-05,1.90123]
[1778152911699,43.08,80873.444,0.0,-0.99161,1e-05,1.90123]
[1778152913991,43.08,80880.544,0.0,-0.99156,1e-05,1.91042]
[1778152914032,43.08,80880.544,0.0,-0.99156,1e-05,1.91042]
[1778152914198,43.08,80880.544,0.0,-0.99156,1e-05,1.91042]
[1778152916994,43.08,80884.034,0.0,-0.99154,1e-05,1.91496]
[1778152917174,43.08,80884.034,0.0,-0.99154,1e-05,1.91496]
[1778152917236,43.08,80884.034,0.0,-0.99154,1e-05,1.91496]
[1778152919510,43.08,80885.262,0.0,-0.99153,1e-05,1.91655]
[1778152919698,43.08,80885.262,0.0,-0.99153,1e-05,1.91655]
[1778152919800,43.08,80885.262,0.0,-0.99153,1e-05,1.91655]
[1778152920998,43.08,80900.926,0.0,-0.99143,1e-05,1.93702]
[1778152921999,43.08,80897.374,0.0,-0.99145,1e-05,1.93236]
[1778152924194,43.08,80896.986,0.0,-0.99146,1e-05,1.93185]
[1778152924493,43.08,80896.986,0.0,-0.99146,1e-05,1.93185]
[1778152924698,43.08,80896.986,0.0,-0.99146,1e-05,1.93185]
[1778152924948,43.08,80896.986,0.0,-0.99146,1e-05,1.93185]
[1778152925002,43.08,80896.364,0.0,-0.99146,1e-05,1.93104]
[1778152930008,43.08,80904.214,0.0,-0.99141,1e-05,1.94134]
[1778152930668,43.08,80904.214,0.0,-0.99141,1e-05,1.94134]
[1778152930699,43.08,80904.214,0.0,-0.99141,1e-05,1.94134]
[1778152932010,43.08,80906.498,0.0,-0.99139,1e-05,1.94434]
[1778152933011,43.08,80902.436,0.0,-0.99142,1e-05,1.939]
[1778152937015,43.08,80900.762,0.0,-0.99143,1e-05,1.9368]
[1778152942020,43.08,80899.308,0.0,-0.99144,1e-05,1.9349]
[1778152942782,43.08,80899.308,0.0,-0.99144,1e-05,1.9349]
[1778152942948,43.08,80899.308,0.0,-0.99144,1e-05,1.9349]
[1778152944950,43.08,80901.224,0.0,-0.99143,1e-05,1.93741]
[1778152945023,43.08,80902.688,0.0,-0.99142,1e-05,1.93933]
[1778152950028,43.08,80904.02,0.0,-0.99141,1e-05,1.94108]
[1778152955033,43.08,80903.39,0.0,-0.99142,1e-05,1.93907]
[1778152957417,43.08,80902.912,0.0,-0.99142,1e-05,1.93844]
[1778152957448,43.08,80902.912,0.0,-0.99142,1e-05,1.93844]
[1778152962324,43.08,80903.28,0.0,-0.99142,1e-05,1.93893]
[1778152962448,43.08,80903.28,0.0,-0.99142,1e-05,1.93893]
[1778152962549,43.08,80903.28,0.0,-0.99142,1e-05,1.93893]
[1778152964042,43.08,80898.696,0.0,-0.99145,1e-05,1.93291]
[1778152966044,43.08,80902.642,0.0,-0.99142,1e-05,1.93809]
[1778152968844,43.08,80902.73,0.0,-0.99142,1e-05,1.9382]
[1778152968949,43.08,80902.73,0.0,-0.99142,1e-05,1.9382]
[1778152971049,43.08,80907.82,0.0,-0.99139,1e-05,1.9449]
[1778152973051,43.08,80921.718,0.0,-0.9913,1e-05,1.96327]
[1778152974052,43.08,80931.79,0.0,-0.99123,1e-05,1.97667]
[1778152976473,43.08,80937.65,0.0,-0.99119,1e-05,1.9845]
[1778152977492,43.08,80937.65,0.0,-0.99119,1e-05,1.9845]
[1778152977697,43.08,80937.65,0.0,-0.99119,1e-05,1.9845]
[1778152977715,43.08,80937.65,0.0,-0.99119,1e-05,1.9845]
[1778152978487,43.08,80944.76,0.0,-0.99115,1e-05,1.99403]
[1778152982949,43.08,80945.6,0.0,-0.99114,1e-05,1.99516]
[1778152988925,43.08,80946.266,0.0,-0.99114,1e-05,1.99605]
[1778152988951,43.08,80946.266,0.0,-0.99114,1e-05,1.99605]
[1778152989026,43.08,80946.266,0.0,-0.99114,1e-05,1.99605]
[1778152994072,43.08,80946.792,0.0,-0.99113,1e-05,1.99676]
[1778152997687,43.08,80946.934,0.0,-0.99113,1e-05,1.99695]
[1778152997702,43.08,80946.934,0.0,-0.99113,1e-05,1.99695]
[1778153001879,43.08,80944.986,0.0,-0.99115,1e-05,1.99433]
[1778153001948,43.08,80944.986,0.0,-0.99115,1e-05,1.99433]
[1778153002216,43.08,80944.986,0.0,-0.99115,1e-05,1.99433]
[1778153002448,43.08,80944.986,0.0,-0.99115,1e-05,1.99433]
[1778153002657,43.08,80944.986,0.0,-0.99115,1e-05,1.99433]
[1778153007691,43.08,80944.992,0.0,-0.99115,1e-05,1.99434]
[1778153010712,43.08,80949.934,0.0,-0.99111,1e-05,2.00099]
[1778153014948,43.08,80952.236,0.0,-0.9911,1e-05,2.00288]
[1778153020097,43.08,80951.918,0.0,-0.9911,1e-05,2.00245]
[1778153025102,43.08,80952.816,0.0,-0.9911,1e-05,2.00367]
[1778153026155,43.08,80952.816,0.0,-0.9911,1e-05,2.00367]
[1778153026199,43.08,80952.816,0.0,-0.9911,1e-05,2.00367]
[1778153027104,43.08,80953.116,0.0,-0.9911,1e-05,2.00407]
[1778153030635,43.08,80953.22,0.0,-0.9911,1e-05,2.00421]
[1778153030699,43.08,80953.22,0.0,-0.9911,1e-05,2.00421]
[1778153035112,43.08,80957.696,0.0,-0.99107,1e-05,2.01026]
[1778153039313,43.08,80957.624,0.0,-0.99107,1e-05,2.01016]
[1778153039448,43.08,80957.624,0.0,-0.99107,1e-05,2.01016]
[1778153040175,43.08,80957.624,0.0,-0.99107,1e-05,2.01016]
[1778153040199,43.08,80957.624,0.0,-0.99107,1e-05,2.01016]
[1778153040923,43.08,80957.624,0.0,-0.99107,1e-05,2.01016]
[1778153043944,43.08,80961.974,0.0,-0.99104,1e-05,2.01605]
[1778153044952,43.08,80969.984,0.0,-0.99098,1e-05,2.02693]
[1778153045958,43.08,80974.642,0.0,-0.99095,1e-05,2.03328]
[1778153046771,43.08,80974.642,0.0,-0.99095,1e-05,2.03328]
[1778153046951,43.08,80974.642,0.0,-0.99095,1e-05,2.03328]
[1778153052000,43.08,80974.648,0.0,-0.99095,1e-05,2.03329]
[1778153057035,43.08,80973.316,0.0,-0.99096,1e-05,2.03147]
[1778153062070,43.08,80972.536,0.0,-0.99097,1e-05,2.03041]
[1778153067105,43.08,80971.598,0.0,-0.99097,1e-05,2.02913]
[1778153067192,43.08,80971.598,0.0,-0.99097,1e-05,2.02913]
[1778153067450,43.08,80971.598,0.0,-0.99097,1e-05,2.02913]
[1778153067953,43.08,80971.598,0.0,-0.99097,1e-05,2.02913]
[1778153068112,43.08,80971.598,0.0,-0.99097,1e-05,2.02913]
[1778153068199,43.08,80971.598,0.0,-0.99097,1e-05,2.02913]
[1778153074150,43.08,80975.108,0.0,-0.99095,1e-05,2.03269]
[1778153077153,43.08,80979.474,0.0,-0.99092,1e-05,2.03866]
[1778153080174,43.08,80987.74,0.0,-0.99087,1e-05,2.04999]
[1778153082176,43.08,80991.708,0.0,-0.99084,1e-05,2.05545]
[1778153082752,43.08,80991.708,0.0,-0.99084,1e-05,2.05545]
[1778153082950,43.08,80991.708,0.0,-0.99084,1e-05,2.05545]
[1778153088182,43.08,80989.036,0.0,-0.99086,1e-05,2.05177]
[1778153093187,43.08,80986.852,0.0,-0.99087,1e-05,2.04877]
[1778153094070,43.08,80986.852,0.0,-0.99087,1e-05,2.04877]
[1778153094198,43.08,80986.852,0.0,-0.99087,1e-05,2.04877]
[1778153094924,43.08,80986.852,0.0,-0.99087,1e-05,2.04877]
[1778153094948,43.08,80986.852,0.0,-0.99087,1e-05,2.04877]
[1778153095025,43.08,80986.852,0.0,-0.99087,1e-05,2.04877]
[1778153098192,43.08,80990.772,0.0,-0.99085,1e-05,2.05416]
[1778153101158,43.08,80990.652,0.0,-0.99085,1e-05,2.054]
[1778153101200,43.08,80991.884,0.0,-0.99084,1e-05,2.05569]
[1778153103197,43.08,80986.842,0.0,-0.99087,1e-05,2.04876]
[1778153103273,43.08,80986.842,0.0,-0.99087,1e-05,2.04876]
[1778153103354,43.08,80986.842,0.0,-0.99087,1e-05,2.04876]
[1778153103449,43.08,80986.842,0.0,-0.99087,1e-05,2.04876]
[1778153104198,43.08,80985.524,0.0,-0.99088,1e-05,2.04695]
[1778153107201,43.08,80990.92,0.0,-0.99084,1e-05,2.05437]
[1778153107636,43.08,80990.92,0.0,-0.99084,1e-05,2.05437]
[1778153107700,43.08,80990.92,0.0,-0.99084,1e-05,2.05437]
[1778153107879,43.08,80990.92,0.0,-0.99084,1e-05,2.05437]
[1778153107948,43.08,80990.92,0.0,-0.99084,1e-05,2.05437]
[1778153108033,43.08,80990.92,0.0,-0.99084,1e-05,2.05437]
[1778153113207,43.08,80993.812,0.0,-0.99082,1e-05,2.05835]
[1778153116658,43.08,80993.996,0.0,-0.99082,1e-05,2.0586]
[1778153116699,43.08,80993.996,0.0,-0.99082,1e-05,2.0586]
[1778153122216,43.08,80996.602,0.0,-0.99081,1e-05,2.0622]
[1778153127221,43.08,80997.932,0.0,-0.9908,1e-05,2.06404]
[1778153127971,43.08,80997.932,0.0,-0.9908,1e-05,2.06404]
[1778153128200,43.08,80997.932,0.0,-0.9908,1e-05,2.06404]
[1778153128424,43.08,80998.014,0.0,-0.9908,1e-05,2.06415]
[1778153128449,43.08,80998.014,0.0,-0.9908,1e-05,2.06415]
[1778153129223,43.08,80998.584,0.0,-0.99079,1e-05,2.06494]
[1778153132226,43.08,81001.778,0.0,-0.99078,1e-05,2.06812]
[1778153137254,43.08,81001.006,0.0,-0.99078,1e-05,2.06705]
[1778153138618,43.08,81001.006,0.0,-0.99078,1e-05,2.06705]
[1778153138698,43.08,81001.006,0.0,-0.99078,1e-05,2.06705]
[1778153143048,43.08,81001.836,0.0,-0.99077,1e-05,2.0682]
[1778153143199,43.08,81001.836,0.0,-0.99077,1e-05,2.0682]
[1778153143366,43.08,81001.898,0.0,-0.99077,1e-05,2.06828]
[1778153143450,43.08,81001.898,0.0,-0.99077,1e-05,2.06828]
[1778153143640,43.08,81001.898,0.0,-0.99077,1e-05,2.06828]
[1778153148682,43.08,81002.132,0.0,-0.99077,1e-05,2.06861]
[1778153149689,43.08,81002.786,0.0,-0.99077,1e-05,2.06951]
[1778153150696,43.08,80992.078,0.0,-0.99084,1e-05,2.05473]
[1778153151448,43.08,80992.078,0.0,-0.99084,1e-05,2.05473]
[1778153152710,43.08,80986.09,0.0,-0.99088,1e-05,2.0465]
[1778153157745,43.08,80984.802,0.0,-0.99089,1e-05,2.04473]
[1778153159759,43.08,80980.9,0.0,-0.99092,1e-05,2.03938]
[1778153162780,43.08,80976.908,0.0,-0.99095,1e-05,2.03393]
[1778153163829,43.08,80976.908,0.0,-0.99095,1e-05,2.03393]
[1778153163949,43.08,80976.908,0.0,-0.99095,1e-05,2.03393]
[1778153164011,43.08,80976.908,0.0,-0.99095,1e-05,2.03393]
[1778153164721,43.08,80976.908,0.0,-0.99095,1e-05,2.03393]
[1778153164951,43.08,80976.908,0.0,-0.99095,1e-05,2.03393]
[1778153165038,43.08,80976.908,0.0,-0.99095,1e-05,2.03393]
[1778153165801,43.08,80960.234,0.0,-0.99106,1e-05,2.01126]
[1778153168883,43.08,80962.394,0.0,-0.99104,1e-05,2.01418]
[1778153168948,43.08,80962.394,0.0,-0.99104,1e-05,2.01418]
[1778153174866,43.08,80962.63,0.0,-0.99104,1e-05,2.0145]
[1778153177887,43.08,80955.234,0.0,-0.99109,1e-05,2.0045]
[1778153178633,43.08,80955.234,0.0,-0.99109,1e-05,2.0045]
[1778153178698,43.08,80955.234,0.0,-0.99109,1e-05,2.0045]
[1778153179181,43.08,80955.234,0.0,-0.99109,1e-05,2.0045]
[1778153179199,43.08,80955.234,0.0,-0.99109,1e-05,2.0045]
[1778153179277,43.08,80955.234,0.0,-0.99109,1e-05,2.0045]
[1778153184936,43.08,80955.126,0.0,-0.99109,1e-05,2.00436]
[1778153188268,43.08,80952.33,0.0,-0.99111,1e-05,2.00059]
[1778153188449,43.08,80952.33,0.0,-0.99111,1e-05,2.00059]
[1778153189971,43.08,80958.192,0.0,-0.99107,1e-05,2.0085]
[1778153192341,43.08,80959.226,0.0,-0.99107,1e-05,2.00868]
[1778153192432,43.08,80959.226,0.0,-0.99107,1e-05,2.00868]
[1778153192449,43.08,80959.226,0.0,-0.99107,1e-05,2.00868]
[1778153192992,43.08,80959.226,0.0,-0.99107,1e-05,2.00868]
[1778153196865,43.08,80957.442,0.0,-0.99108,1e-05,2.00627]
[1778153196950,43.08,80957.442,0.0,-0.99108,1e-05,2.00627]
[1778153197187,43.08,80957.442,0.0,-0.99108,1e-05,2.00627]
[1778153197199,43.08,80957.442,0.0,-0.99108,1e-05,2.00627]
[1778153197288,43.08,80957.442,0.0,-0.99108,1e-05,2.00627]
[1778153203006,43.08,80954.698,0.0,-0.9911,1e-05,2.00257]
[1778153203200,43.08,80954.698,0.0,-0.9911,1e-05,2.00257]
[1778153203270,43.08,80954.698,0.0,-0.9911,1e-05,2.00257]
[1778153204071,43.08,80946.446,0.0,-0.99116,1e-05,1.99146]
[1778153209325,43.08,80944.036,0.0,-0.99117,1e-05,1.98823]
[1778153215148,43.08,80946.624,0.0,-0.99116,1e-05,1.9917]
[1778153220183,43.08,80947.742,0.0,-0.99115,1e-05,1.99321]
[1778153222197,43.08,80947.874,0.0,-0.99115,1e-05,1.99338]
[1778153223204,43.08,80940.178,0.0,-0.9912,1e-05,1.98306]
[1778153224211,43.08,80931.966,0.0,-0.99125,1e-05,1.9721]
[1778153226045,43.08,80928.432,0.0,-0.99128,1e-05,1.9674]
[1778153226198,43.08,80928.432,0.0,-0.99128,1e-05,1.9674]
[1778153226594,43.08,80928.432,0.0,-0.99128,1e-05,1.9674]
[1778153226700,43.08,80928.432,0.0,-0.99128,1e-05,1.9674]
[1778153227232,43.08,80928.432,0.0,-0.99128,1e-05,1.9674]
[1778153232267,43.08,80927.976,0.0,-0.99128,1e-05,1.96679]
[1778153232964,43.08,80927.976,0.0,-0.99128,1e-05,1.96679]
[1778153233200,43.08,80927.976,0.0,-0.99128,1e-05,1.96679]
[1778153238309,43.08,80926.81,0.0,-0.99129,1e-05,1.96524]
[1778153243344,43.08,80926.158,0.0,-0.99129,1e-05,1.96438]
[1778153244929,43.08,80925.644,0.0,-0.99129,1e-05,1.9637]
[1778153244949,43.08,80925.644,0.0,-0.99129,1e-05,1.9637]
[1778153245495,43.08,80925.644,0.0,-0.99129,1e-05,1.9637]
[1778153245699,43.08,80925.644,0.0,-0.99129,1e-05,1.9637]
[1778153245800,43.08,80925.644,0.0,-0.99129,1e-05,1.9637]
[1778153249366,43.08,80920.536,0.0,-0.99133,1e-05,1.95693]
[1778153249801,43.08,80920.536,0.0,-0.99133,1e-05,1.95693]
[1778153249949,43.08,80920.536,0.0,-0.99133,1e-05,1.95693]
[1778153255372,43.08,80917.91,0.0,-0.99135,1e-05,1.95226]
[1778153256615,43.08,80917.93,0.0,-0.99135,1e-05,1.95229]
[1778153256698,43.08,80917.93,0.0,-0.99135,1e-05,1.95229]
[1778153257374,43.08,80918.046,0.0,-0.99135,1e-05,1.95244]
[1778153258112,43.08,80918.046,0.0,-0.99135,1e-05,1.95244]
[1778153258200,43.08,80918.046,0.0,-0.99135,1e-05,1.95244]
[1778153259376,43.08,80925.662,0.0,-0.9913,1e-05,1.96252]
[1778153262486,43.08,80925.526,0.0,-0.9913,1e-05,1.96234]
[1778153262704,43.08,80925.526,0.0,-0.9913,1e-05,1.96234]
[1778153262865,43.08,80925.526,0.0,-0.9913,1e-05,1.96234]
[1778153262950,43.08,80925.526,0.0,-0.9913,1e-05,1.96234]
[1778153262966,43.08,80925.526,0.0,-0.9913,1e-05,1.96234]
[1778153268385,43.08,80926.282,0.0,-0.9913,1e-05,1.96335]
[1778153271087,43.08,80926.968,0.0,-0.99129,1e-05,1.96426]
[1778153271198,43.08,80926.968,0.0,-0.99129,1e-05,1.96426]
[1778153276111,43.08,80926.29,0.0,-0.9913,1e-05,1.96336]
[1778153276199,43.08,80926.29,0.0,-0.9913,1e-05,1.96336]
[1778153278395,43.08,80931.74,0.0,-0.99126,1e-05,1.9706]
[1778153279176,43.08,80931.74,0.0,-0.99126,1e-05,1.9706]
[1778153279200,43.08,80931.74,0.0,-0.99126,1e-05,1.9706]
[1778153279277,43.08,80931.74,0.0,-0.99126,1e-05,1.9706]
[1778153282605,43.08,80932.902,0.0,-0.99125,1e-05,1.97215]
[1778153282699,43.08,80932.902,0.0,-0.99125,1e-05,1.97215]
[1778153288405,43.08,80930.536,0.0,-0.99127,1e-05,1.969]
[1778153292389,43.08,80932.984,0.0,-0.99125,1e-05,1.97226]
[1778153292451,43.08,80933.618,0.0,-0.99125,1e-05,1.9731]
[1778153292880,43.08,80933.618,0.0,-0.99125,1e-05,1.9731]
[1778153292949,43.08,80933.618,0.0,-0.99125,1e-05,1.9731]
[1778153292968,43.08,80933.618,0.0,-0.99125,1e-05,1.9731]
[1778153297728,43.08,80935.286,0.0,-0.99124,1e-05,1.97533]
[1778153297948,43.08,80935.286,0.0,-0.99124,1e-05,1.97533]
[1778153299416,43.08,80926.88,0.0,-0.99129,1e-05,1.96414]
[1778153303420,43.08,80922.692,0.0,-0.99132,1e-05,1.95859]
[1778153303542,43.08,80922.692,0.0,-0.99132,1e-05,1.95859]
[1778153303699,43.08,80922.692,0.0,-0.99132,1e-05,1.95859]
[1778153304141,43.08,80922.692,0.0,-0.99132,1e-05,1.95859]
[1778153304199,43.08,80922.692,0.0,-0.99132,1e-05,1.95859]
[1778153304233,43.08,80922.692,0.0,-0.99132,1e-05,1.95859]
[1778153306423,43.08,80917.47,0.0,-0.99135,1e-05,1.95168]
[1778153307800,43.08,80914.744,0.0,-0.99137,1e-05,1.94808]
[1778153308674,43.08,80914.744,0.0,-0.99137,1e-05,1.94808]
[1778153308698,43.08,80914.744,0.0,-0.99137,1e-05,1.94808]
[1778153309814,43.08,80907.674,0.0,-0.99142,1e-05,1.93878]
[1778153315432,43.08,80903.112,0.0,-0.99145,1e-05,1.93161]
[1778153315765,43.08,80903.112,0.0,-0.99145,1e-05,1.93161]
[1778153315949,43.08,80903.112,0.0,-0.99145,1e-05,1.93161]
[1778153316192,43.08,80903.112,0.0,-0.99145,1e-05,1.93161]
[1778153316202,43.08,80903.112,0.0,-0.99145,1e-05,1.93161]
[1778153316237,43.08,80903.112,0.0,-0.99145,1e-05,1.93161]
[1778153319884,43.08,80898.454,0.0,-0.99148,1e-05,1.92552]
[1778153324724,43.08,80897.278,0.0,-0.99149,1e-05,1.92398]
[1778153324949,43.08,80897.278,0.0,-0.99149,1e-05,1.92398]
[1778153330961,43.08,80896.998,0.0,-0.99149,1e-05,1.92361]
[1778153334767,43.08,80895.916,0.0,-0.9915,1e-05,1.9222]
[1778153334953,43.08,80895.916,0.0,-0.9915,1e-05,1.9222]
[1778153335249,43.08,80895.916,0.0,-0.9915,1e-05,1.9222]
[1778153335448,43.08,80895.916,0.0,-0.9915,1e-05,1.9222]
[1778153335452,43.08,80895.728,0.0,-0.9915,1e-05,1.92196]
[1778153341034,43.08,80895.086,0.0,-0.9915,1e-05,1.92112]
[1778153346463,43.08,80892.68,0.0,-0.99152,1e-05,1.91798]
[1778153351116,43.08,80892.096,0.0,-0.99152,1e-05,1.91722]
[1778153351200,43.08,80892.096,0.0,-0.99152,1e-05,1.91722]
[1778153352113,43.08,80885.44,0.0,-0.99157,1e-05,1.90857]
[1778153357148,43.08,80887.232,0.0,-0.99155,1e-05,1.9109]
[1778153362183,43.08,80888.236,0.0,-0.99155,1e-05,1.9122]
[1778153367218,43.08,80886.264,0.0,-0.99156,1e-05,1.90964]
[1778153367494,43.08,80886.264,0.0,-0.99156,1e-05,1.90964]
[1778153367699,43.08,80886.264,0.0,-0.99156,1e-05,1.90964]
[1778153367864,43.08,80886.264,0.0,-0.99156,1e-05,1.90964]
[1778153367948,43.08,80886.264,0.0,-0.99156,1e-05,1.90964]
[1778153368226,43.08,80886.264,0.0,-0.99156,1e-05,1.90964]
[1778153373261,43.08,80885.788,0.0,-0.99157,1e-05,1.90785]
[1778153375723,43.08,80885.324,0.0,-0.99157,1e-05,1.90725]
[1778153375950,43.08,80885.324,0.0,-0.99157,1e-05,1.90725]
[1778153378948,43.08,80884.932,0.0,-0.99157,1e-05,1.90674]
[1778153383219,43.08,80882.464,0.0,-0.99159,1e-05,1.90355]
[1778153383449,43.08,80882.464,0.0,-0.99159,1e-05,1.90355]
[1778153383484,43.08,80882.464,0.0,-0.99159,1e-05,1.90355]
[1778153389373,43.08,80883.056,0.0,-0.99159,1e-05,1.90431]
[1778153390174,43.08,80883.056,0.0,-0.99159,1e-05,1.90431]
[1778153390199,43.08,80883.056,0.0,-0.99159,1e-05,1.90431]
[1778153395512,43.08,80880.062,0.0,-0.99161,1e-05,1.90044]
[1778153401457,43.08,80879.764,0.0,-0.99161,1e-05,1.90005]
[1778153401840,43.08,80879.764,0.0,-0.99161,1e-05,1.90005]
[1778153401949,43.08,80879.764,0.0,-0.99161,1e-05,1.90005]
[1778153402388,43.08,80879.764,0.0,-0.99161,1e-05,1.90005]
[1778153402449,43.08,80879.764,0.0,-0.99161,1e-05,1.90005]
[1778153402464,43.08,80879.764,0.0,-0.99161,1e-05,1.90005]
[1778153407499,43.08,80882.692,0.0,-0.99159,1e-05,1.90384]
[1778153409586,43.08,80881.418,0.0,-0.9916,1e-05,1.90219]
[1778153409698,43.08,80881.418,0.0,-0.9916,1e-05,1.90219]
[1778153415529,43.08,80883.482,0.0,-0.99158,1e-05,1.90487]
[1778153418272,43.08,80884.452,0.0,-0.99158,1e-05,1.90612]
[1778153418449,43.08,80884.452,0.0,-0.99158,1e-05,1.90612]
[1778153418946,43.08,80884.452,0.0,-0.99158,1e-05,1.90612]
[1778153419200,43.08,80884.452,0.0,-0.99158,1e-05,1.90612]
[1778153419299,43.08,80884.452,0.0,-0.99158,1e-05,1.90612]
[1778153424538,43.08,80884.102,0.0,-0.99158,1e-05,1.90567]
[1778153426963,43.08,80883.922,0.0,-0.99158,1e-05,1.90543]
[1778153427220,43.08,80883.922,0.0,-0.99158,1e-05,1.90543]
[1778153432546,43.08,80883.246,0.0,-0.99159,1e-05,1.90339]
[1778153434814,43.08,80882.266,0.0,-0.9916,1e-05,1.90212]
[1778153434951,43.08,80882.266,0.0,-0.9916,1e-05,1.90212]
[1778153435708,43.08,80882.266,0.0,-0.9916,1e-05,1.90212]
[1778153435950,43.08,80882.266,0.0,-0.9916,1e-05,1.90212]
[1778153436051,43.08,80882.266,0.0,-0.9916,1e-05,1.90212]
[1778153440622,43.08,80881.752,0.0,-0.9916,1e-05,1.90146]
[1778153440700,43.08,80881.752,0.0,-0.9916,1e-05,1.90146]
[1778153445177,43.08,80883.67,0.0,-0.99159,1e-05,1.90394]
[1778153445203,43.08,80883.67,0.0,-0.99159,1e-05,1.90394]
[1778153445205,43.08,80883.67,0.0,-0.99159,1e-05,1.90394]
[1778153450565,43.08,80883.264,0.0,-0.99159,1e-05,1.90341]
[1778153450864,43.08,80883.264,0.0,-0.99159,1e-05,1.90341]
[1778153450950,43.08,80883.264,0.0,-0.99159,1e-05,1.90341]
[1778153456571,43.08,80883.37,0.0,-0.99159,1e-05,1.90355]
[1778153457660,43.08,80884.28,0.0,-0.99158,1e-05,1.90473]
[1778153457699,43.08,80884.28,0.0,-0.99158,1e-05,1.90473]
[1778153458283,43.08,80884.28,0.0,-0.99158,1e-05,1.90473]
[1778153458452,43.08,80884.28,0.0,-0.99158,1e-05,1.90473]
[1778153458491,43.08,80884.28,0.0,-0.99158,1e-05,1.90473]
[1778153462576,43.08,80888.556,0.0,-0.99156,1e-05,1.91027]
[1778153467581,43.08,80888.79,0.0,-0.99155,1e-05,1.91058]
[1778153467857,43.08,80888.79,0.0,-0.99155,1e-05,1.91058]
[1778153467948,43.08,80888.79,0.0,-0.99155,1e-05,1.91058]
[1778153473589,43.08,80888.232,0.0,-0.99156,1e-05,1.90985]
[1778153479006,43.08,80887.824,0.0,-0.99156,1e-05,1.90932]
[1778153481269,43.08,80887.966,0.0,-0.99156,1e-05,1.90951]
[1778153481448,43.08,80887.966,0.0,-0.99156,1e-05,1.90951]
[1778153482030,43.08,80894.234,0.0,-0.99152,1e-05,1.91766]
[1778153483037,43.08,80902.524,0.0,-0.99147,1e-05,1.92848]
[1778153486373,43.08,80904.646,0.0,-0.99145,1e-05,1.93125]
[1778153486450,43.08,80904.646,0.0,-0.99145,1e-05,1.93125]
[1778153487447,43.08,80904.646,0.0,-0.99145,1e-05,1.93125]
[1778153487538,43.08,80904.646,0.0,-0.99145,1e-05,1.93125]
[1778153487702,43.08,80904.646,0.0,-0.99145,1e-05,1.93125]
[1778153489079,43.08,80915.74,0.0,-0.99138,1e-05,1.94583]
[1778153492608,43.08,80921.12,0.0,-0.99135,1e-05,1.95174]
[1778153496129,43.08,80925.28,0.0,-0.99132,1e-05,1.95724]
[1778153500616,43.08,80930.654,0.0,-0.99129,1e-05,1.96437]
[1778153501027,43.08,80930.654,0.0,-0.99129,1e-05,1.96437]
[1778153501201,43.08,80930.654,0.0,-0.99129,1e-05,1.96437]
[1778153507209,43.08,80934.738,0.0,-0.99126,1e-05,1.9698]
[1778153508520,43.08,80934.738,0.0,-0.99126,1e-05,1.9698]
[1778153508542,43.08,80934.738,0.0,-0.99126,1e-05,1.9698]
[1778153508698,43.08,80934.738,0.0,-0.99126,1e-05,1.9698]
[1778153509848,43.08,80934.738,0.0,-0.99126,1e-05,1.9698]
[1778153509950,43.08,80934.738,0.0,-0.99126,1e-05,1.9698]
[1778153510230,43.08,80934.738,0.0,-0.99126,1e-05,1.9698]
[1778153511237,43.08,80954.538,0.0,-0.99113,1e-05,1.9963]
[1778153512185,43.08,80954.538,0.0,-0.99113,1e-05,1.9963]
[1778153512198,43.08,80954.538,0.0,-0.99113,1e-05,1.9963]
[1778153513252,43.08,80949.328,0.0,-0.99116,1e-05,1.9893]
[1778153516507,43.08,80946.132,0.0,-0.99118,1e-05,1.98501]
[1778153516699,43.08,80946.132,0.0,-0.99118,1e-05,1.98501]
[1778153517947,43.08,80946.132,0.0,-0.99118,1e-05,1.98501]
[1778153518200,43.08,80946.132,0.0,-0.99118,1e-05,1.98501]
[1778153518288,43.08,80946.132,0.0,-0.99118,1e-05,1.98501]
[1778153519295,43.08,80950.8,0.0,-0.99115,1e-05,1.99127]
[1778153524330,43.08,80950.994,0.0,-0.99115,1e-05,1.99153]
[1778153525301,43.08,80950.994,0.0,-0.99115,1e-05,1.99153]
[1778153525448,43.08,80950.994,0.0,-0.99115,1e-05,1.99153]
[1778153527351,43.08,80945.446,0.0,-0.99119,1e-05,1.98409]
[1778153532648,43.08,80946.156,0.0,-0.99118,1e-05,1.98504]
[1778153533552,43.08,80946.156,0.0,-0.99118,1e-05,1.98504]
[1778153533699,43.08,80946.124,0.0,-0.99118,1e-05,1.985]
[1778153534870,43.08,80946.124,0.0,-0.99118,1e-05,1.985]
[1778153534950,43.08,80946.124,0.0,-0.99118,1e-05,1.985]
[1778153535407,43.08,80946.124,0.0,-0.99118,1e-05,1.985]
[1778153536414,43.08,80952.676,0.0,-0.99114,1e-05,1.99379]
[1778153541354,43.08,80953.022,0.0,-0.99114,1e-05,1.99426]
[1778153541448,43.08,80953.022,0.0,-0.99114,1e-05,1.99426]
[1778153547492,43.08,80955.244,0.0,-0.99112,1e-05,1.99725]
[1778153549953,43.08,80954.854,0.0,-0.99113,1e-05,1.99672]
[1778153550199,43.08,80954.854,0.0,-0.99113,1e-05,1.99672]
[1778153550873,43.08,80954.854,0.0,-0.99113,1e-05,1.99672]
[1778153550949,43.08,80954.854,0.0,-0.99113,1e-05,1.99672]
[1778153551520,43.08,80954.854,0.0,-0.99113,1e-05,1.99551]
[1778153556555,43.08,80955.35,0.0,-0.99113,1e-05,1.99618]
[1778153561590,43.08,80956.496,0.0,-0.99112,1e-05,1.99772]
[1778153562948,43.08,80956.338,0.0,-0.99112,1e-05,1.99751]
[1778153567230,43.08,80955.694,0.0,-0.99113,1e-05,1.99664]
[1778153567449,43.08,80955.694,0.0,-0.99113,1e-05,1.99664]
[1778153567632,43.08,80955.694,0.0,-0.99113,1e-05,1.99664]
[1778153572667,43.08,80955.926,0.0,-0.99112,1e-05,1.99696]
[1778153574921,43.08,80957.844,0.0,-0.99111,1e-05,1.99954]
[1778153574948,43.08,80957.844,0.0,-0.99111,1e-05,1.99954]
[1778153580697,43.08,80956.946,0.0,-0.99112,1e-05,1.99833]
[1778153580933,43.08,80956.946,0.0,-0.99112,1e-05,1.99833]
[1778153580949,43.08,80956.946,0.0,-0.99112,1e-05,1.99833]
[1778153581698,43.08,80956.958,0.0,-0.99112,1e-05,1.99834]
[1778153586950,43.08,80958.592,0.0,-0.99111,1e-05,2.00055]
[1778153589369,43.08,80959.73,0.0,-0.9911,1e-05,2.00208]
[1778153589449,43.08,80959.73,0.0,-0.9911,1e-05,2.00208]
[1778153589552,43.08,80959.73,0.0,-0.9911,1e-05,2.00208]
[1778153589698,43.08,80959.73,0.0,-0.9911,1e-05,2.00208]
[1778153589706,43.08,80961.596,0.0,-0.99109,1e-05,2.0046]
[1778153592709,43.08,80964.974,0.0,-0.99106,1e-05,2.00916]
[1778153595422,43.08,80963.874,0.0,-0.99107,1e-05,2.00768]
[1778153595449,43.08,80963.874,0.0,-0.99107,1e-05,2.00768]
[1778153595465,43.08,80963.874,0.0,-0.99107,1e-05,2.00768]
[1778153596029,43.08,80963.874,0.0,-0.99107,1e-05,2.00768]
[1778153596199,43.08,80963.874,0.0,-0.99107,1e-05,2.00768]
[1778153601718,43.08,80963.874,0.0,-0.99107,1e-05,2.00768]
[1778153605722,43.08,80970.642,0.0,-0.99103,1e-05,2.01684]
[1778153607595,43.08,80971.754,0.0,-0.99102,1e-05,2.01835]
[1778153607700,43.08,80971.754,0.0,-0.99102,1e-05,2.01835]
[1778153607724,43.08,80970.838,0.0,-0.99102,1e-05,2.01711]
[1778153608678,43.08,80970.838,0.0,-0.99102,1e-05,2.01711]
[1778153608698,43.08,80970.838,0.0,-0.99102,1e-05,2.01711]
[1778153611728,43.08,80966.228,0.0,-0.99106,1e-05,2.00964]
[1778153611772,43.08,80966.228,0.0,-0.99106,1e-05,2.00964]
[1778153611949,43.08,80966.228,0.0,-0.99106,1e-05,2.00964]
[1778153612729,43.08,80963.904,0.0,-0.99108,1e-05,2.0065]
[1778153613730,43.08,80960.314,0.0,-0.9911,1e-05,2.00166]
[1778153613758,43.08,80960.314,0.0,-0.9911,1e-05,2.00166]
[1778153613950,43.08,80960.314,0.0,-0.9911,1e-05,2.00166]
[1778153614731,43.08,80955.68,0.0,-0.99113,1e-05,1.99541]
[1778153619736,43.08,80956.264,0.0,-0.99113,1e-05,1.9962]
[1778153625742,43.08,80957.564,0.0,-0.99112,1e-05,1.99795]
[1778153627346,43.08,80956.862,0.0,-0.99112,1e-05,1.997]
[1778153627449,43.08,80956.862,0.0,-0.99112,1e-05,1.997]
[1778153627517,43.08,80956.862,0.0,-0.99112,1e-05,1.997]
[1778153628276,43.08,80956.862,0.0,-0.99112,1e-05,1.997]
[1778153628448,43.08,80956.862,0.0,-0.99112,1e-05,1.997]
[1778153633750,43.08,80957.548,0.0,-0.99112,1e-05,1.99793]
[1778153638756,43.08,80957.218,0.0,-0.99112,1e-05,1.99748]
[1778153639861,43.08,80957.258,0.0,-0.99112,1e-05,1.99754]
[1778153640010,43.08,80957.258,0.0,-0.99112,1e-05,1.99754]
[1778153640758,43.08,80957.556,0.0,-0.99112,1e-05,1.99794]
[1778153641262,43.08,80957.556,0.0,-0.99112,1e-05,1.99794]
[1778153641448,43.08,80957.556,0.0,-0.99112,1e-05,1.99794]
[1778153643169,43.08,80963.46,0.0,-0.99108,1e-05,2.0059]
[1778153644176,43.08,80967.848,0.0,-0.99105,1e-05,2.01184]
[1778153649767,43.08,80966.166,0.0,-0.99106,1e-05,2.00956]
[1778153651552,43.08,80966.166,0.0,-0.99106,1e-05,2.00956]
[1778153651699,43.08,80966.166,0.0,-0.99106,1e-05,2.00956]
[1778153651755,43.08,80966.166,0.0,-0.99106,1e-05,2.00956]
[1778153652181,43.08,80966.166,0.0,-0.99106,1e-05,2.00956]
[1778153652199,43.08,80966.166,0.0,-0.99106,1e-05,2.00956]
[1778153657229,43.08,80967.394,0.0,-0.99105,1e-05,2.01122]
[1778153657451,43.08,80967.394,0.0,-0.99105,1e-05,2.01122]
[1778153657510,43.08,80967.394,0.0,-0.99105,1e-05,2.01122]
[1778153658007,43.08,80967.394,0.0,-0.99105,1e-05,2.01122]
[1778153658201,43.08,80967.394,0.0,-0.99105,1e-05,2.01122]
[1778153659281,43.08,80977.772,0.0,-0.99098,1e-05,2.02531]
[1778153664316,43.08,80975.416,0.0,-0.991,1e-05,2.02211]
[1778153668608,43.08,80973.194,0.0,-0.99101,1e-05,2.01909]
[1778153668701,43.08,80973.194,0.0,-0.99101,1e-05,2.01909]
[1778153668772,43.08,80973.194,0.0,-0.99101,1e-05,2.01909]
[1778153669411,43.08,80973.194,0.0,-0.99101,1e-05,2.01909]
[1778153669449,43.08,80973.194,0.0,-0.99101,1e-05,2.01909]
[1778153674462,43.08,80972.276,0.0,-0.99102,1e-05,2.01662]
[1778153674699,43.08,80972.276,0.0,-0.99102,1e-05,2.01662]
[1778153674792,43.08,80971.384,0.0,-0.99103,1e-05,2.01541]
[1778153675938,43.08,80971.384,0.0,-0.99103,1e-05,2.01541]
[1778153675948,43.08,80971.384,0.0,-0.99103,1e-05,2.01541]
[1778153677407,43.08,80967.114,0.0,-0.99106,1e-05,2.00963]
[1778153682442,43.08,80966.77,0.0,-0.99106,1e-05,2.00916]
[1778153687553,43.08,80965.972,0.0,-0.99107,1e-05,2.00808]
[1778153687699,43.08,80965.972,0.0,-0.99107,1e-05,2.00808]
[1778153687769,43.08,80965.972,0.0,-0.99107,1e-05,2.00808]
[1778153688223,43.08,80965.972,0.0,-0.99107,1e-05,2.00808]
[1778153688449,43.08,80965.972,0.0,-0.99107,1e-05,2.00808]
[1778153693519,43.08,80966.622,0.0,-0.99106,1e-05,2.00896]
[1778153694106,43.08,80966.622,0.0,-0.99106,1e-05,2.00896]
[1778153694199,43.08,80966.622,0.0,-0.99106,1e-05,2.00896]
[1778153699562,43.08,80965.846,0.0,-0.99107,1e-05,2.00791]
[1778153700958,43.08,80965.794,0.0,-0.99107,1e-05,2.00784]
[1778153701201,43.08,80965.794,0.0,-0.99107,1e-05,2.00784]
[1778153701738,43.08,80965.794,0.0,-0.99107,1e-05,2.00784]
[1778153701768,43.08,80965.794,0.0,-0.99107,1e-05,2.00784]
[1778153701949,43.08,80965.794,0.0,-0.99107,1e-05,2.00784]
[1778153707619,43.08,80966.044,0.0,-0.99107,1e-05,2.00818]
[1778153712654,43.08,80965.056,0.0,-0.99107,1e-05,2.00684]
[1778153713624,43.08,80965.056,0.0,-0.99107,1e-05,2.00684]
[1778153713700,43.08,80965.056,0.0,-0.99107,1e-05,2.00684]
[1778153713801,43.08,80965.056,0.0,-0.99107,1e-05,2.00684]
[1778153714527,43.08,80965.056,0.0,-0.99107,1e-05,2.00684]
[1778153714699,43.08,80965.056,0.0,-0.99107,1e-05,2.00684]
[1778153718829,43.08,80965.586,0.0,-0.99107,1e-05,2.00756]
[1778153718836,43.08,80965.462,0.0,-0.99107,1e-05,2.00739]
[1778153718949,43.08,80965.462,0.0,-0.99107,1e-05,2.00739]
[1778153719405,43.08,80965.462,0.0,-0.99107,1e-05,2.00739]
[1778153719449,43.08,80965.462,0.0,-0.99107,1e-05,2.00739]
[1778153719702,43.08,80965.462,0.0,-0.99107,1e-05,2.00739]
[1778153720838,43.08,80969.786,0.0,-0.99104,1e-05,2.01325]
[1778153723567,43.08,80969.786,0.0,-0.99104,1e-05,2.01325]
[1778153723699,43.08,80969.786,0.0,-0.99104,1e-05,2.01325]
[1778153728105,43.08,80970.564,0.0,-0.99104,1e-05,2.0143]
[1778153728200,43.08,80970.564,0.0,-0.99104,1e-05,2.0143]
[1778153728838,43.08,80970.564,0.0,-0.99104,1e-05,2.0143]
[1778153728846,43.08,80963.53,0.0,-0.99108,1e-05,2.00478]
[1778153728951,43.08,80963.53,0.0,-0.99108,1e-05,2.00478]
[1778153733724,43.08,80960.826,0.0,-0.99111,1e-05,1.99992]
[1778153733948,43.08,80960.826,0.0,-0.99111,1e-05,1.99992]
[1778153739842,43.08,80959.894,0.0,-0.99111,1e-05,1.99866]
[1778153744862,43.08,80958.672,0.0,-0.99112,1e-05,1.99702]
[1778153745961,43.08,80958.818,0.0,-0.99112,1e-05,1.99722]
[1778153746199,43.08,80958.818,0.0,-0.99112,1e-05,1.99722]
[1778153746251,43.08,80958.818,0.0,-0.99112,1e-05,1.99722]
[1778153748541,43.08,80959.002,0.0,-0.99112,1e-05,1.99746]
[1778153748699,43.08,80959.002,0.0,-0.99112,1e-05,1.99746]
[1778153753871,43.08,80959.562,0.0,-0.99112,1e-05,1.99822]
[1778153758876,43.08,80960.336,0.0,-0.99111,1e-05,1.99926]
[1778153762710,43.08,80959.846,0.0,-0.99111,1e-05,1.9986]
[1778153762807,43.08,80959.846,0.0,-0.99111,1e-05,1.9986]
[1778153762948,43.08,80959.846,0.0,-0.99111,1e-05,1.9986]
[1778153763597,43.08,80959.846,0.0,-0.99111,1e-05,1.9986]
[1778153763701,43.08,80959.846,0.0,-0.99111,1e-05,1.9986]
[1778153763802,43.08,80959.846,0.0,-0.99111,1e-05,1.9986]
[1778153768887,43.08,80959.928,0.0,-0.99111,1e-05,1.99871]
[1778153773892,43.08,80960.07,0.0,-0.99111,1e-05,1.9989]
[1778153779898,43.08,80960.068,0.0,-0.99111,1e-05,1.9989]
[1778153782074,43.08,80960.122,0.0,-0.99111,1e-05,1.99897]
[1778153782199,43.08,80960.122,0.0,-0.99111,1e-05,1.99897]
[1778153783421,43.08,80960.202,0.0,-0.99111,1e-05,1.99908]
[1778153783448,43.08,80960.202,0.0,-0.99111,1e-05,1.99908]
[1778153783549,43.08,80960.202,0.0,-0.99111,1e-05,1.99908]
[1778153788907,43.08,80959.85,0.0,-0.99111,1e-05,1.99861]
[1778153791303,43.08,80959.786,0.0,-0.99111,1e-05,1.99852]
[1778153791449,43.08,80959.786,0.0,-0.99111,1e-05,1.99852]
[1778153797916,43.08,80960.176,0.0,-0.99112,1e-05,1.99783]
[1778153802921,43.08,80960.474,0.0,-0.99112,1e-05,1.99823]
[1778153804599,43.08,80960.468,0.0,-0.99112,1e-05,1.99823]
[1778153804699,43.08,80960.468,0.0,-0.99112,1e-05,1.99823]
[1778153804800,43.08,80960.468,0.0,-0.99112,1e-05,1.99823]
[1778153805411,43.08,80960.468,0.0,-0.99112,1e-05,1.99823]
[1778153805449,43.08,80960.468,0.0,-0.99112,1e-05,1.99823]
[1778153811930,43.08,80960.276,0.0,-0.99112,1e-05,1.99797]
[1778153815485,43.08,80960.576,0.0,-0.99111,1e-05,1.99837]
[1778153815698,43.08,80960.576,0.0,-0.99111,1e-05,1.99837]
[1778153815779,43.08,80960.576,0.0,-0.99111,1e-05,1.99837]
[1778153817355,43.08,80959.35,0.0,-0.99112,1e-05,1.99672]
[1778153817448,43.08,80959.35,0.0,-0.99112,1e-05,1.99672]
[1778153818392,43.08,80953.506,0.0,-0.99116,1e-05,1.98887]
[1778153819399,43.08,80945.63,0.0,-0.99121,1e-05,1.97832]
[1778153823781,43.08,80944.158,0.0,-0.99122,1e-05,1.97635]
[1778153823827,43.08,80944.158,0.0,-0.99122,1e-05,1.97635]
[1778153823950,43.08,80944.158,0.0,-0.99122,1e-05,1.97635]
[1778153824466,43.08,80944.158,0.0,-0.99122,1e-05,1.97635]
[1778153824953,43.08,80944.158,0.0,-0.99122,1e-05,1.97635]
[1778153825201,43.08,80944.158,0.0,-0.99122,1e-05,1.97635]
[1778153826480,43.08,80936.336,0.0,-0.99128,1e-05,1.96593]
[1778153829948,43.08,80933.47,0.0,-0.99129,1e-05,1.96213]
[1778153834536,43.08,80930.496,0.0,-0.99131,1e-05,1.95818]
[1778153836383,43.08,80929.796,0.0,-0.99132,1e-05,1.95725]
[1778153836451,43.08,80929.796,0.0,-0.99132,1e-05,1.95725]
[1778153836550,43.08,80929.796,0.0,-0.99132,1e-05,1.95725]
[1778153837603,43.08,80929.796,0.0,-0.99132,1e-05,1.95725]
[1778153837699,43.08,80929.796,0.0,-0.99132,1e-05,1.95725]
[1778153838564,43.08,80926.362,0.0,-0.99134,1e-05,1.95271]
[1778153841585,43.08,80923.79,0.0,-0.99136,1e-05,1.94931]
[1778153845341,43.08,80921.58,0.0,-0.99137,1e-05,1.9464]
[1778153845448,43.08,80921.58,0.0,-0.99137,1e-05,1.9464]
[1778153845613,43.08,80921.58,0.0,-0.99137,1e-05,1.9464]
[1778153846379,43.08,80921.58,0.0,-0.99137,1e-05,1.9464]
[1778153846449,43.08,80921.58,0.0,-0.99137,1e-05,1.9464]
[1778153850648,43.08,80919.152,0.0,-0.99139,1e-05,1.9432]
[1778153855683,43.08,80920.218,0.0,-0.99139,1e-05,1.94341]
[1778153856035,43.08,80920.218,0.0,-0.99139,1e-05,1.94341]
[1778153856199,43.08,80920.218,0.0,-0.99139,1e-05,1.94341]
[1778153856913,43.08,80920.218,0.0,-0.99139,1e-05,1.94341]
[1778153856949,43.08,80920.218,0.0,-0.99139,1e-05,1.94341]
[1778153856975,43.08,80919.584,0.0,-0.99139,1e-05,1.94258]
[1778153860586,43.08,80918.956,0.0,-0.99139,1e-05,1.94175]
[1778153860699,43.08,80918.956,0.0,-0.99139,1e-05,1.94175]
[1778153860770,43.08,80918.956,0.0,-0.99139,1e-05,1.94175]
[1778153860949,43.08,80918.956,0.0,-0.99139,1e-05,1.94175]
[1778153860979,43.08,80922.226,0.0,-0.99137,1e-05,1.94606]
[1778153862732,43.08,80925.996,0.0,-0.99135,1e-05,1.95103]
[1778153864746,43.08,80930.266,0.0,-0.99132,1e-05,1.95668]
[1778153869782,43.08,80931.53,0.0,-0.99131,1e-05,1.95836]
[1778153874993,43.08,80932.278,0.0,-0.99131,1e-05,1.95935]
[1778153880858,43.08,80933.22,0.0,-0.9913,1e-05,1.9606]
[1778153882235,43.08,80933.314,0.0,-0.9913,1e-05,1.96072]
[1778153882449,43.08,80933.314,0.0,-0.9913,1e-05,1.96072]
[1778153887305,43.08,80933.722,0.0,-0.9913,1e-05,1.96126]
[1778153887453,43.08,80933.722,0.0,-0.9913,1e-05,1.96126]
[1778153887910,43.08,80933.722,0.0,-0.9913,1e-05,1.96126]
[1778153888468,43.08,80933.722,0.0,-0.9913,1e-05,1.96126]
[1778153888700,43.08,80933.722,0.0,-0.9913,1e-05,1.96126]
[1778153888917,43.08,80933.722,0.0,-0.9913,1e-05,1.96126]
[1778153889924,43.08,80946.86,0.0,-0.99121,1e-05,1.97876]
[1778153894959,43.08,80948.42,0.0,-0.9912,1e-05,1.98085]
[1778153895966,43.08,80946.158,0.0,-0.99122,1e-05,1.97782]
[1778153896538,43.08,80946.158,0.0,-0.99122,1e-05,1.97782]
[1778153896698,43.08,80946.158,0.0,-0.99122,1e-05,1.97782]
[1778153896973,43.08,80946.158,0.0,-0.99122,1e-05,1.97782]
[1778153897980,43.08,80951.872,0.0,-0.99118,1e-05,1.98547]
[1778153898569,43.08,80951.872,0.0,-0.99118,1e-05,1.98547]
[1778153898698,43.08,80951.872,0.0,-0.99118,1e-05,1.98547]
[1778153900018,43.08,80956.68,0.0,-0.99115,1e-05,1.99192]
[1778153905026,43.08,80957.632,0.0,-0.99114,1e-05,1.9932]
[1778153905169,43.08,80957.632,0.0,-0.99114,1e-05,1.9932]
[1778153905199,43.08,80957.632,0.0,-0.99114,1e-05,1.9932]
[1778153906027,43.08,80957.142,0.0,-0.99114,1e-05,1.99254]
[1778153906325,43.08,80957.142,0.0,-0.99114,1e-05,1.99254]
[1778153906451,43.08,80957.142,0.0,-0.99114,1e-05,1.99254]
[1778153912033,43.08,80956.362,0.0,-0.99115,1e-05,1.99028]
[1778153913668,43.08,80956.49,0.0,-0.99115,1e-05,1.99045]
[1778153913699,43.08,80956.49,0.0,-0.99115,1e-05,1.99045]
[1778153920041,43.08,80957.9,0.0,-0.99114,1e-05,1.99235]
[1778153925056,43.08,80958.42,0.0,-0.99114,1e-05,1.99305]
[1778153926521,43.08,80958.42,0.0,-0.99114,1e-05,1.99305]
[1778153926699,43.08,80958.42,0.0,-0.99114,1e-05,1.99305]
[1778153927726,43.08,80958.42,0.0,-0.99114,1e-05,1.99305]
[1778153927734,43.08,80958.42,0.0,-0.99114,1e-05,1.99305]
[1778153929049,43.08,80962.478,0.0,-0.99111,1e-05,1.99851]
[1778153931246,43.08,80963.622,0.0,-0.9911,1e-05,2.00005]
[1778153932052,43.08,80963.492,0.0,-0.99111,1e-05,1.99988]
[1778153935055,43.08,80957.816,0.0,-0.99114,1e-05,1.99224]
[1778153940060,43.08,80955.06,0.0,-0.99116,1e-05,1.98853]
[1778153941039,43.08,80955.06,0.0,-0.99116,1e-05,1.98853]
[1778153941199,43.08,80952.45,0.0,-0.99118,1e-05,1.98503]
[1778153943017,43.08,80952.784,0.0,-0.99118,1e-05,1.98548]
[1778153943063,43.08,80953.488,0.0,-0.99117,1e-05,1.98643]
[1778153943199,43.08,80953.488,0.0,-0.99117,1e-05,1.98643]
[1778153949069,43.08,80953.604,0.0,-0.99117,1e-05,1.98658]
[1778153951950,43.08,80954.032,0.0,-0.99117,1e-05,1.98716]
[1778153952028,43.08,80954.032,0.0,-0.99117,1e-05,1.98716]
[1778153952200,43.08,80954.032,0.0,-0.99117,1e-05,1.98716]
[1778153953073,43.08,80964.708,0.0,-0.9911,1e-05,2.00152]
[1778153957160,43.08,80965.476,0.0,-0.99109,1e-05,2.00255]
[1778153957199,43.08,80965.476,0.0,-0.99109,1e-05,2.00255]
[1778153958077,43.08,80966.386,0.0,-0.99109,1e-05,2.00378]
[1778153958477,43.08,80966.386,0.0,-0.99109,1e-05,2.00378]
[1778153958700,43.08,80966.386,0.0,-0.99109,1e-05,2.00378]
[1778153964083,43.08,80968.616,0.0,-0.99107,1e-05,2.00679]
[1778153966242,43.08,80968.302,0.0,-0.99107,1e-05,2.00637]
[1778153966449,43.08,80968.302,0.0,-0.99107,1e-05,2.00637]
[1778153968171,43.08,80968.684,0.0,-0.99107,1e-05,2.00689]
[1778153968200,43.08,80968.684,0.0,-0.99107,1e-05,2.00689]
[1778153968475,43.08,80968.684,0.0,-0.99107,1e-05,2.00689]
[1778153973510,43.08,80970.142,0.0,-0.99107,1e-05,2.00764]
[1778153974099,43.08,80970.142,0.0,-0.99107,1e-05,2.00764]
[1778153974199,43.08,80970.142,0.0,-0.99107,1e-05,2.00764]
[1778153979552,43.08,80970.598,0.0,-0.99106,1e-05,2.00826]
[1778153984587,43.08,80975.464,0.0,-0.99103,1e-05,2.01485]
[1778153985205,43.08,80975.464,0.0,-0.99103,1e-05,2.01485]
[1778153985450,43.08,80975.464,0.0,-0.99103,1e-05,2.01485]
[1778153987496,43.08,80977.866,0.0,-0.99101,1e-05,2.01811]
[1778153987699,43.08,80977.866,0.0,-0.99101,1e-05,2.01811]
[1778153987800,43.08,80977.866,0.0,-0.99101,1e-05,2.01811]
[1778153994067,43.08,80978.214,0.0,-0.99101,1e-05,2.01858]
[1778153994201,43.08,80976.824,0.0,-0.99102,1e-05,2.01669]
[1778154000703,43.08,80977.068,0.0,-0.99102,1e-05,2.01703]
[1778154002240,43.08,80977.068,0.0,-0.99102,1e-05,2.01703]
[1778154002448,43.08,80977.068,0.0,-0.99102,1e-05,2.01703]
[1778154003938,43.08,80977.068,0.0,-0.99102,1e-05,2.01703]
[1778154003948,43.08,80977.068,0.0,-0.99102,1e-05,2.01703]
[1778154004039,43.08,80977.068,0.0,-0.99102,1e-05,2.01703]
[1778154009126,43.08,80973.212,0.0,-0.99104,1e-05,2.0118]
[1778154012267,43.08,80973.094,0.0,-0.99105,1e-05,2.01164]
[1778154012449,43.08,80973.094,0.0,-0.99105,1e-05,2.01164]
[1778154018135,43.08,80971.594,0.0,-0.99106,1e-05,2.00961]
[1778154020080,43.08,80971.594,0.0,-0.99106,1e-05,2.00961]
[1778154020199,43.08,80972.192,0.0,-0.99105,1e-05,2.01041]
[1778154021345,43.08,80972.192,0.0,-0.99105,1e-05,2.01041]
[1778154021450,43.08,80972.192,0.0,-0.99105,1e-05,2.01041]
[1778154021852,43.08,80972.192,0.0,-0.99105,1e-05,2.01041]
[1778154026887,43.08,80971.834,0.0,-0.99105,1e-05,2.00993]
[1778154028592,43.08,80971.642,0.0,-0.99106,1e-05,2.00967]
[1778154028700,43.08,80971.642,0.0,-0.99106,1e-05,2.00967]
[1778154030915,43.08,80975.896,0.0,-0.99103,1e-05,2.01544]
[1778154035950,43.08,80977.484,0.0,-0.99102,1e-05,2.01637]
[1778154038966,43.08,80977.912,0.0,-0.99102,1e-05,2.01695]
[1778154039199,43.08,80977.912,0.0,-0.99102,1e-05,2.01695]
[1778154041407,43.08,80979.568,0.0,-0.99101,1e-05,2.0192]
[1778154041449,43.08,80979.568,0.0,-0.99101,1e-05,2.0192]
[1778154042159,43.08,80980.338,0.0,-0.991,1e-05,2.02025]
[1778154047888,43.08,80981.818,0.0,-0.99099,1e-05,2.02226]
[1778154047948,43.08,80981.818,0.0,-0.99099,1e-05,2.02226]
[1778154053069,43.08,80982.986,0.0,-0.99098,1e-05,2.02385]
[1778154054011,43.08,80982.986,0.0,-0.99098,1e-05,2.02385]
[1778154054199,43.08,80979.714,0.0,-0.99101,1e-05,2.0194]
[1778154057468,43.08,80981.584,0.0,-0.99099,1e-05,2.02194]
[1778154057700,43.08,80981.584,0.0,-0.99099,1e-05,2.02194]
[1778154058104,43.08,80981.584,0.0,-0.99099,1e-05,2.02194]
[1778154058496,43.08,80981.584,0.0,-0.99099,1e-05,2.02194]
[1778154058698,43.08,80981.584,0.0,-0.99099,1e-05,2.02194]
[1778154061125,43.08,80986.088,0.0,-0.99096,1e-05,2.02808]
[1778154066170,43.08,80988.152,0.0,-0.99095,1e-05,2.03089]
[1778154066199,43.08,80988.152,0.0,-0.99095,1e-05,2.03089]
[1778154068996,43.08,80990.818,0.0,-0.99093,1e-05,2.03453]
[1778154069199,43.08,80990.818,0.0,-0.99093,1e-05,2.03453]
[1778154070188,43.08,80990.818,0.0,-0.99093,1e-05,2.03453]
[1778154074173,43.08,80993.356,0.0,-0.99091,1e-05,2.03801]
[1778154074198,43.08,80994.384,0.0,-0.99091,1e-05,2.03941]
[1778154080200,43.08,80991.072,0.0,-0.99093,1e-05,2.03488]
[1778154083910,43.08,80989.298,0.0,-0.99094,1e-05,2.03246]
[1778154083948,43.08,80989.298,0.0,-0.99094,1e-05,2.03246]
[1778154086630,43.08,80988.672,0.0,-0.99095,1e-05,2.0316]
[1778154086700,43.08,80988.672,0.0,-0.99095,1e-05,2.0316]
[1778154086724,43.08,80988.672,0.0,-0.99095,1e-05,2.0316]
[1778154091631,43.08,80987.638,0.0,-0.99096,1e-05,2.02896]
[1778154091697,43.08,80987.638,0.0,-0.99096,1e-05,2.02896]
[1778154097217,43.08,80990.762,0.0,-0.99094,1e-05,2.03323]
[1778154102222,43.08,80994.88,0.0,-0.99091,1e-05,2.03886]
[1778154102820,43.08,80994.88,0.0,-0.99091,1e-05,2.03886]
[1778154102949,43.08,80994.88,0.0,-0.99091,1e-05,2.03886]
[1778154105225,43.08,81000.106,0.0,-0.99087,1e-05,2.04603]
[1778154105632,43.08,81000.106,0.0,-0.99087,1e-05,2.04603]
[1778154105699,43.08,81000.106,0.0,-0.99087,1e-05,2.04603]
[1778154105869,43.08,81000.106,0.0,-0.99087,1e-05,2.04603]
[1778154105949,43.08,81000.106,0.0,-0.99087,1e-05,2.04603]
[1778154106051,43.08,81000.106,0.0,-0.99087,1e-05,2.04603]
[1778154107227,43.08,81004.442,0.0,-0.99084,1e-05,2.05199]
[1778154108228,43.08,81008.596,0.0,-0.99081,1e-05,2.05772]
[1778154109502,43.08,81009.478,0.0,-0.99081,1e-05,2.05894]
[1778154109699,43.08,81009.478,0.0,-0.99081,1e-05,2.05894]
[1778154110430,43.08,81009.478,0.0,-0.99081,1e-05,2.05894]
[1778154110452,43.08,81009.478,0.0,-0.99081,1e-05,2.05894]
[1778154111231,43.08,81010.92,0.0,-0.9908,1e-05,2.06093]
[1778154114167,43.08,81009.47,0.0,-0.99081,1e-05,2.05893]
[1778154114198,43.08,81009.47,0.0,-0.99081,1e-05,2.05893]
[1778154116236,43.08,81001.824,0.0,-0.99086,1e-05,2.04839]
[1778154117745,43.08,81001.584,0.0,-0.99086,1e-05,2.04806]
[1778154117948,43.08,81001.584,0.0,-0.99086,1e-05,2.04806]
[1778154117982,43.08,81001.584,0.0,-0.99086,1e-05,2.04806]
[1778154123243,43.08,81002.288,0.0,-0.99086,1e-05,2.04903]
[1778154124313,43.08,81002.568,0.0,-0.99086,1e-05,2.04942]
[1778154124450,43.08,81002.568,0.0,-0.99086,1e-05,2.04942]
[1778154128869,43.08,81002.514,0.0,-0.99086,1e-05,2.04934]
[1778154128949,43.08,81002.514,0.0,-0.99086,1e-05,2.04934]
[1778154129008,43.08,81002.514,0.0,-0.99086,1e-05,2.04934]
[1778154129199,43.08,81002.514,0.0,-0.99086,1e-05,2.04934]
[1778154129249,43.08,81003.08,0.0,-0.99085,1e-05,2.05012]
[1778154134254,43.08,80999.566,0.0,-0.99088,1e-05,2.04529]
[1778154139259,43.08,80997.186,0.0,-0.99089,1e-05,2.04202]
[1778154141450,43.08,80996.606,0.0,-0.9909,1e-05,2.04123]
[1778154142262,43.08,80992.634,0.0,-0.99092,1e-05,2.03579]
[1778154144527,43.08,80991.23,0.0,-0.99093,1e-05,2.03387]
[1778154144703,43.08,80991.23,0.0,-0.99093,1e-05,2.03387]
[1778154144707,43.08,80991.23,0.0,-0.99093,1e-05,2.03387]
[1778154146722,43.08,80997.612,0.0,-0.99089,1e-05,2.04261]
[1778154151758,43.08,80998.926,0.0,-0.99089,1e-05,2.04318]
[1778154156793,43.08,81000.108,0.0,-0.99088,1e-05,2.0448]
[1778154161828,43.08,81001.664,0.0,-0.99087,1e-05,2.04694]
[1778154162511,43.08,81001.664,0.0,-0.99087,1e-05,2.04694]
[1778154162700,43.08,81001.664,0.0,-0.99087,1e-05,2.04694]
[1778154167870,43.08,81002.508,0.0,-0.99086,1e-05,2.0481]
[1778154171899,43.08,81006.66,0.0,-0.99083,1e-05,2.05381]
[1778154176933,43.08,81007.024,0.0,-0.99083,1e-05,2.05431]
[1778154179525,43.08,81006.898,0.0,-0.99083,1e-05,2.05414]
[1778154179700,43.08,81006.898,0.0,-0.99083,1e-05,2.05414]
[1778154179709,43.08,81006.898,0.0,-0.99083,1e-05,2.05414]
[1778154179947,43.08,81006.898,0.0,-0.99083,1e-05,2.05414]
[1778154179954,43.08,81006.898,0.0,-0.99083,1e-05,2.05414]
[1778154184717,43.08,81008.586,0.0,-0.99082,1e-05,2.05647]
[1778154184873,43.08,81008.586,0.0,-0.99082,1e-05,2.05647]
[1778154184952,43.08,81008.586,0.0,-0.99082,1e-05,2.05647]
[1778154184989,43.08,81008.586,0.0,-0.99082,1e-05,2.05647]
[1778154191032,43.08,81007.776,0.0,-0.99082,1e-05,2.05535]
[1778154196067,43.08,81008.43,0.0,-0.99082,1e-05,2.05625]
[1778154201102,43.08,81008.832,0.0,-0.99082,1e-05,2.05681]
[1778154203838,43.08,81009.042,0.0,-0.99082,1e-05,2.0571]
[1778154203949,43.08,81009.042,0.0,-0.99082,1e-05,2.0571]
[1778154203954,43.08,81009.042,0.0,-0.99082,1e-05,2.0571]
[1778154204199,43.08,81009.042,0.0,-0.99082,1e-05,2.0571]
[1778154205130,43.08,81009.042,0.0,-0.99082,1e-05,2.0571]
[1778154210165,43.08,81009.042,0.0,-0.99082,1e-05,2.0571]
[1778154211172,43.08,81003.256,0.0,-0.99086,1e-05,2.04789]
[1778154212179,43.08,80999.068,0.0,-0.99089,1e-05,2.04214]
[1778154212670,43.08,80999.068,0.0,-0.99089,1e-05,2.04214]
[1778154212699,43.08,80999.068,0.0,-0.99089,1e-05,2.04214]
[1778154212843,43.08,80999.068,0.0,-0.99089,1e-05,2.04214]
[1778154212948,43.08,80999.068,0.0,-0.99089,1e-05,2.04214]
[1778154213186,43.08,80999.068,0.0,-0.99089,1e-05,2.04214]
[1778154218221,43.08,81000.61,0.0,-0.99088,1e-05,2.04426]
[1778154223256,43.08,81001.924,0.0,-0.99087,1e-05,2.04606]
[1778154225604,43.08,80999.594,0.0,-0.99089,1e-05,2.04286]
[1778154225699,43.08,80999.594,0.0,-0.99089,1e-05,2.04286]
[1778154225773,43.08,80999.594,0.0,-0.99089,1e-05,2.04286]
[1778154225950,43.08,80999.594,0.0,-0.99089,1e-05,2.04286]
[1778154225952,43.08,80999.594,0.0,-0.99089,1e-05,2.04286]
[1778154229361,43.08,80994.104,0.0,-0.99092,1e-05,2.03534]
[1778154233365,43.08,80990.34,0.0,-0.99095,1e-05,2.0302]
[1778154237477,43.08,80991.116,0.0,-0.99094,1e-05,2.03126]
[1778154237632,43.08,80991.116,0.0,-0.99094,1e-05,2.03126]
[1778154237698,43.08,80991.116,0.0,-0.99094,1e-05,2.03126]
[1778154238370,43.08,80990.284,0.0,-0.99095,1e-05,2.03012]
[1778154243376,43.08,80991.03,0.0,-0.99095,1e-05,2.03114]
[1778154244467,43.08,80989.914,0.0,-0.99095,1e-05,2.02962]
[1778154244635,43.08,80989.914,0.0,-0.99095,1e-05,2.02962]
[1778154244699,43.08,80989.914,0.0,-0.99095,1e-05,2.02962]
[1778154245378,43.08,80988.47,0.0,-0.99096,1e-05,2.02765]
[1778154248929,43.08,80989.056,0.0,-0.99096,1e-05,2.02845]
[1778154248949,43.08,80989.056,0.0,-0.99096,1e-05,2.02845]
[1778154248986,43.08,80989.056,0.0,-0.99096,1e-05,2.02845]
[1778154249199,43.08,80989.056,0.0,-0.99096,1e-05,2.02845]
[1778154249300,43.08,80989.056,0.0,-0.99096,1e-05,2.02845]
[1778154254387,43.08,80986.654,0.0,-0.99097,1e-05,2.02517]
[1778154255432,43.08,80985.922,0.0,-0.99098,1e-05,2.02417]
[1778154255448,43.08,80985.922,0.0,-0.99098,1e-05,2.02417]
[1778154255480,43.08,80985.922,0.0,-0.99098,1e-05,2.02417]
[1778154255698,43.08,80985.922,0.0,-0.99098,1e-05,2.02417]
[1778154256389,43.08,80985.294,0.0,-0.99098,1e-05,2.02332]
[1778154261394,43.08,80983.034,0.0,-0.991,1e-05,2.02025]
[1778154266399,43.08,80980.054,0.0,-0.99102,1e-05,2.0162]
[1778154270403,43.08,80976.352,0.0,-0.99104,1e-05,2.01118]
[1778154271131,43.08,80976.352,0.0,-0.99104,1e-05,2.01118]
[1778154271200,43.08,80976.352,0.0,-0.99104,1e-05,2.01118]
[1778154271251,43.08,80976.352,0.0,-0.99104,1e-05,2.01118]
[1778154271350,43.08,80976.352,0.0,-0.99105,1e-05,2.00996]
[1778154271450,43.08,80976.352,0.0,-0.99105,1e-05,2.00996]
[1778154277410,43.08,80971.646,0.0,-0.99108,1e-05,2.00359]
[1778154278119,43.08,80971.646,0.0,-0.99108,1e-05,2.00359]
[1778154278202,43.08,80971.646,0.0,-0.99108,1e-05,2.00359]
[1778154278292,43.08,80971.646,0.0,-0.99108,1e-05,2.00359]
[1778154278393,43.08,80971.646,0.0,-0.99108,1e-05,2.00359]
[1778154278448,43.08,80971.646,0.0,-0.99108,1e-05,2.00359]
[1778154284417,43.08,80973.138,0.0,-0.99107,1e-05,2.00561]
[1778154286033,43.08,80975.286,0.0,-0.99106,1e-05,2.00851]
[1778154286164,43.08,80975.286,0.0,-0.99106,1e-05,2.00851]
[1778154286202,43.08,80975.286,0.0,-0.99106,1e-05,2.00851]
[1778154286207,43.08,80975.286,0.0,-0.99106,1e-05,2.00851]
[1778154289422,43.08,80970.484,0.0,-0.99109,1e-05,2.00202]
[1778154294428,43.08,80968.59,0.0,-0.9911,1e-05,1.99947]
[1778154299433,43.08,80968.204,0.0,-0.99111,1e-05,1.99895]
[1778154304438,43.08,80967.212,0.0,-0.99111,1e-05,1.99761]
[1778154304508,43.08,80967.212,0.0,-0.99111,1e-05,1.99761]
[1778154304614,43.08,80967.212,0.0,-0.99111,1e-05,1.99761]
[1778154304699,43.08,80967.212,0.0,-0.99111,1e-05,1.99761]
[1778154305439,43.08,80967.154,0.0,-0.99111,1e-05,1.99753]
[1778154310444,43.08,80967.212,0.0,-0.99111,1e-05,1.99761]
[1778154311679,43.08,80966.778,0.0,-0.99111,1e-05,1.99703]
[1778154311699,43.08,80966.778,0.0,-0.99111,1e-05,1.99703]
[1778154311745,43.08,80966.778,0.0,-0.99111,1e-05,1.99703]
[1778154311948,43.08,80966.778,0.0,-0.99111,1e-05,1.99703]
[1778154313446,43.08,80966.722,0.0,-0.99111,1e-05,1.99695]
[1778154318923,43.08,80967.486,0.0,-0.99111,1e-05,1.99798]
[1778154323190,43.08,80967.126,0.0,-0.99111,1e-05,1.9975]
[1778154323200,43.08,80967.126,0.0,-0.99111,1e-05,1.9975]
[1778154323323,43.08,80967.126,0.0,-0.99111,1e-05,1.9975]
[1778154323450,43.08,80967.126,0.0,-0.99111,1e-05,1.9975]
[1778154323456,43.08,80966.486,0.0,-0.99112,1e-05,1.99663]
[1778154329462,43.08,80966.008,0.0,-0.99112,1e-05,1.99599]
[1778154333855,43.08,80965.99,0.0,-0.99113,1e-05,1.99475]
[1778154333928,43.08,80965.99,0.0,-0.99113,1e-05,1.99475]
[1778154333950,43.08,80965.99,0.0,-0.99113,1e-05,1.99475]
[1778154334028,43.08,80965.99,0.0,-0.99113,1e-05,1.99475]
[1778154339472,43.08,80966.676,0.0,-0.99112,1e-05,1.99568]
[1778154345107,43.08,80966.404,0.0,-0.99112,1e-05,1.99531]
[1778154345944,43.08,80966.404,0.0,-0.99112,1e-05,1.99531]
[1778154345949,43.08,80966.404,0.0,-0.99112,1e-05,1.99531]
[1778154346050,43.08,80966.404,0.0,-0.99112,1e-05,1.99531]
[1778154346199,43.08,80966.404,0.0,-0.99112,1e-05,1.99531]
[1778154346295,43.08,80966.404,0.0,-0.99112,1e-05,1.99531]
[1778154352156,43.08,80967.166,0.0,-0.99112,1e-05,1.99634]
[1778154357196,43.08,80968.628,0.0,-0.99111,1e-05,1.99831]
[1778154358818,43.08,80969.304,0.0,-0.9911,1e-05,1.99922]
[1778154358950,43.08,80969.304,0.0,-0.9911,1e-05,1.99922]
[1778154358965,43.08,80969.304,0.0,-0.9911,1e-05,1.99922]
[1778154359200,43.08,80969.304,0.0,-0.9911,1e-05,1.99922]
[1778154359210,43.08,80969.304,0.0,-0.9911,1e-05,1.99922]
[1778154362495,43.08,80973.636,0.0,-0.99107,1e-05,2.00507]
[1778154368273,43.08,80974.278,0.0,-0.99107,1e-05,2.00593]
[1778154372706,43.08,80973.322,0.0,-0.99108,1e-05,2.00464]
[1778154372754,43.08,80973.322,0.0,-0.99108,1e-05,2.00464]
[1778154372950,43.08,80973.322,0.0,-0.99108,1e-05,2.00464]
[1778154373308,43.08,80973.322,0.0,-0.99108,1e-05,2.00464]
[1778154379354,43.08,80973.514,0.0,-0.99107,1e-05,2.0049]
[1778154384518,43.08,80972.912,0.0,-0.99108,1e-05,2.00409]
[1778154387412,43.08,80969.826,0.0,-0.9911,1e-05,1.99992]
[1778154388419,43.08,80964.08,0.0,-0.99114,1e-05,1.99218]
[1778154388549,43.08,80964.08,0.0,-0.99114,1e-05,1.99218]
[1778154388628,43.08,80964.08,0.0,-0.99114,1e-05,1.99218]
[1778154388700,43.08,80964.08,0.0,-0.99114,1e-05,1.99218]
[1778154389426,43.08,80964.08,0.0,-0.99114,1e-05,1.99218]
[1778154394341,43.08,80966.392,0.0,-0.99113,1e-05,1.99408]
[1778154394351,43.08,80966.392,0.0,-0.99113,1e-05,1.99408]
[1778154394448,43.08,80966.392,0.0,-0.99113,1e-05,1.99408]
[1778154394461,43.08,80966.392,0.0,-0.99113,1e-05,1.99408]
[1778154399532,43.08,80969.002,0.0,-0.99111,1e-05,1.9976]
[1778154402387,43.08,80968.996,0.0,-0.99111,1e-05,1.99759]
[1778154402452,43.08,80968.996,0.0,-0.99111,1e-05,1.99759]
[1778154402456,43.08,80968.996,0.0,-0.99111,1e-05,1.99759]
[1778154402517,43.08,80968.996,0.0,-0.99111,1e-05,1.99759]
[1778154402699,43.08,80968.996,0.0,-0.99111,1e-05,1.99759]
[1778154408541,43.08,80968.7,0.0,-0.99111,1e-05,1.99719]
[1778154412285,43.08,80968.898,0.0,-0.99111,1e-05,1.99746]
[1778154412346,43.08,80968.898,0.0,-0.99111,1e-05,1.99746]
[1778154412450,43.08,80968.898,0.0,-0.99111,1e-05,1.99746]
[1778154412545,43.08,80970.436,0.0,-0.9911,1e-05,1.99953]
[1778154417550,43.08,80970.414,0.0,-0.9911,1e-05,1.9995]
[1778154422555,43.08,80970.252,0.0,-0.9911,1e-05,1.99928]
[1778154424095,43.08,80969.498,0.0,-0.99111,1e-05,1.99827]
[1778154424198,43.08,80969.498,0.0,-0.99111,1e-05,1.99827]
[1778154424273,43.08,80969.498,0.0,-0.99111,1e-05,1.99827]
[1778154424448,43.08,80969.498,0.0,-0.99111,1e-05,1.99827]
[1778154424527,43.08,80969.498,0.0,-0.99111,1e-05,1.99827]
[1778154429562,43.08,80969.92,0.0,-0.9911,1e-05,1.99883]
[1778154434567,43.08,80968.604,0.0,-0.99111,1e-05,1.99706]
[1778154435181,43.08,80968.604,0.0,-0.99111,1e-05,1.99706]
[1778154435200,43.08,80968.604,0.0,-0.99111,1e-05,1.99706]
[1778154435237,43.08,80968.604,0.0,-0.99111,1e-05,1.99706]
[1778154435449,43.08,80968.604,0.0,-0.99111,1e-05,1.99706]
[1778154435550,43.08,80968.604,0.0,-0.99111,1e-05,1.99706]
[1778154440572,43.08,80966.664,0.0,-0.99113,1e-05,1.99445]
[1778154441788,43.08,80965.7,0.0,-0.99113,1e-05,1.99315]
[1778154441950,43.08,80965.7,0.0,-0.99113,1e-05,1.99315]
[1778154441959,43.08,80965.7,0.0,-0.99113,1e-05,1.99315]
[1778154442200,43.08,80965.7,0.0,-0.99113,1e-05,1.99315]
[1778154442295,43.08,80965.7,0.0,-0.99113,1e-05,1.99315]
[1778154447579,43.08,80964.708,0.0,-0.99114,1e-05,1.99182]
[1778154448157,43.08,80964.708,0.0,-0.99114,1e-05,1.99182]
[1778154448199,43.08,80964.708,0.0,-0.99114,1e-05,1.99182]
[1778154448225,43.08,80964.708,0.0,-0.99114,1e-05,1.99182]
[1778154448450,43.08,80964.708,0.0,-0.99114,1e-05,1.99182]
[1778154448503,43.08,80964.708,0.0,-0.99114,1e-05,1.99182]
[1778154449581,43.08,80961.248,0.0,-0.99116,1e-05,1.98717]
[1778154450514,43.08,80961.248,0.0,-0.99116,1e-05,1.98717]
[1778154450699,43.08,80961.248,0.0,-0.99116,1e-05,1.98717]
[1778154451488,43.08,80961.248,0.0,-0.99116,1e-05,1.98717]
[1778154451518,43.08,80961.248,0.0,-0.99117,1e-05,1.98596]
[1778154451700,43.08,80961.248,0.0,-0.99117,1e-05,1.98596]
[1778154452585,43.08,80953.698,0.0,-0.99122,1e-05,1.97586]
[1778154457590,43.08,80955.936,0.0,-0.9912,1e-05,1.97885]
[1778154458326,43.08,80955.936,0.0,-0.9912,1e-05,1.97885]
[1778154458449,43.08,80955.936,0.0,-0.9912,1e-05,1.97885]
[1778154463596,43.08,80956.638,0.0,-0.9912,1e-05,1.97979]
[1778154468600,43.08,80957.116,0.0,-0.99119,1e-05,1.98043]
[1778154472174,43.08,80957.722,0.0,-0.99119,1e-05,1.98124]
[1778154472202,43.08,80957.722,0.0,-0.99119,1e-05,1.98124]
[1778154472250,43.08,80957.722,0.0,-0.99119,1e-05,1.98124]
[1778154472449,43.08,80957.722,0.0,-0.99119,1e-05,1.98124]
[1778154472511,43.08,80957.722,0.0,-0.99119,1e-05,1.98124]
[1778154477609,43.08,80956.456,0.0,-0.9912,1e-05,1.97954]
[1778154482614,43.08,80957.114,0.0,-0.99119,1e-05,1.98042]
[1778154486550,43.08,80957.308,0.0,-0.99119,1e-05,1.98068]
[1778154486588,43.08,80957.308,0.0,-0.99119,1e-05,1.98068]
[1778154486638,43.08,80957.308,0.0,-0.99119,1e-05,1.98068]
[1778154486700,43.08,80957.308,0.0,-0.99119,1e-05,1.98068]
[1778154488119,43.08,80952.556,0.0,-0.99123,1e-05,1.97433]
[1778154491613,43.08,80951.47,0.0,-0.99123,1e-05,1.97288]
[1778154491618,43.08,80951.47,0.0,-0.99123,1e-05,1.97288]
[1778154491626,43.08,80951.876,0.0,-0.99123,1e-05,1.97342]
[1778154491700,43.08,80951.876,0.0,-0.99123,1e-05,1.97342]
[1778154497632,43.08,80948.41,0.0,-0.99125,1e-05,1.9688]
[1778154503225,43.08,80949.052,0.0,-0.99125,1e-05,1.96966]
[1778154505239,43.08,80943.632,0.0,-0.99128,1e-05,1.96245]
[1778154506246,43.08,80933.854,0.0,-0.99135,1e-05,1.94949]
[1778154507253,43.08,80927.818,0.0,-0.99139,1e-05,1.94153]
[1778154510421,43.08,80925.92,0.0,-0.9914,1e-05,1.93903]
[1778154510449,43.08,80925.92,0.0,-0.9914,1e-05,1.93903]
[1778154510545,43.08,80925.92,0.0,-0.9914,1e-05,1.93903]
[1778154510575,43.08,80925.92,0.0,-0.9914,1e-05,1.93903]
[1778154510699,43.08,80925.92,0.0,-0.9914,1e-05,1.93903]
[1778154511646,43.08,80938.626,0.0,-0.99132,1e-05,1.95461]
[1778154517327,43.08,80940.774,0.0,-0.99131,1e-05,1.95746]
[1778154520927,43.08,80937.918,0.0,-0.99133,1e-05,1.95367]
[1778154520951,43.08,80937.918,0.0,-0.99133,1e-05,1.95367]
[1778154521040,43.08,80937.918,0.0,-0.99133,1e-05,1.95367]
[1778154521200,43.08,80937.918,0.0,-0.99133,1e-05,1.95367]
[1778154521355,43.08,80937.918,0.0,-0.99133,1e-05,1.95367]
[1778154522362,43.08,80932.294,0.0,-0.99136,1e-05,1.94624]
[1778154527398,43.08,80930.24,0.0,-0.99138,1e-05,1.94353]
[1778154532432,43.08,80927.286,0.0,-0.9914,1e-05,1.93964]
[1778154537467,43.08,80925.178,0.0,-0.99141,1e-05,1.93687]
[1778154539211,43.08,80924.71,0.0,-0.99141,1e-05,1.93625]
[1778154539346,43.08,80924.71,0.0,-0.99141,1e-05,1.93625]
[1778154539449,43.08,80924.71,0.0,-0.99141,1e-05,1.93625]
[1778154539481,43.08,80924.71,0.0,-0.99141,1e-05,1.93625]
[1778154544516,43.08,80924.474,0.0,-0.99142,1e-05,1.93594]
[1778154548377,43.08,80923.418,0.0,-0.99142,1e-05,1.93456]
[1778154548449,43.08,80923.418,0.0,-0.99142,1e-05,1.93456]
[1778154548554,43.08,80923.418,0.0,-0.99142,1e-05,1.93456]
[1778154548612,43.08,80923.418,0.0,-0.99142,1e-05,1.93456]
[1778154548699,43.08,80923.418,0.0,-0.99142,1e-05,1.93456]
[1778154551134,43.08,80923.226,0.0,-0.99142,1e-05,1.9343]
[1778154551200,43.08,80923.226,0.0,-0.99142,1e-05,1.9343]
[1778154552572,43.08,80928.118,0.0,-0.99139,1e-05,1.94074]
[1778154557608,43.08,80930.714,0.0,-0.99137,1e-05,1.94416]
[1778154562642,43.08,80931.368,0.0,-0.99137,1e-05,1.94502]
[1778154563923,43.08,80931.368,0.0,-0.99137,1e-05,1.94502]
[1778154563950,43.08,80931.368,0.0,-0.99137,1e-05,1.94502]
[1778154564202,43.08,80931.368,0.0,-0.99137,1e-05,1.94502]
[1778154564449,43.08,80931.368,0.0,-0.99137,1e-05,1.94502]
[1778154564656,43.08,80931.368,0.0,-0.99137,1e-05,1.94502]
[1778154568454,43.08,80929.322,0.0,-0.99138,1e-05,1.94232]
[1778154568693,43.08,80929.322,0.0,-0.99138,1e-05,1.94232]
[1778154568701,43.08,80921.668,0.0,-0.99143,1e-05,1.93226]
[1778154571704,43.08,80917.61,0.0,-0.99147,1e-05,1.92576]
[1778154573611,43.08,80917.092,0.0,-0.99147,1e-05,1.92508]
[1778154573698,43.08,80917.092,0.0,-0.99147,1e-05,1.92508]
[1778154573706,43.08,80915.022,0.0,-0.99148,1e-05,1.92237]
[1778154574070,43.08,80915.022,0.0,-0.99148,1e-05,1.92237]
[1778154574197,43.08,80915.022,0.0,-0.99148,1e-05,1.92237]
[1778154579711,43.08,80914.282,0.0,-0.99149,1e-05,1.92141]
[1778154583715,43.08,80902.14,0.0,-0.99156,1e-05,1.9056]
[1778154584717,43.08,80897.65,0.0,-0.99159,1e-05,1.89979]
[1778154584756,43.08,80897.65,0.0,-0.99159,1e-05,1.89979]
[1778154584953,43.08,80897.65,0.0,-0.99159,1e-05,1.89979]
[1778154585081,43.08,80897.65,0.0,-0.99159,1e-05,1.89979]
[1778154585198,43.08,80897.65,0.0,-0.99159,1e-05,1.89979]
[1778154585300,43.08,80897.65,0.0,-0.99159,1e-05,1.89979]
[1778154588721,43.08,80894.752,0.0,-0.99161,1e-05,1.89604]
[1778154589722,43.08,80881.638,0.0,-0.9917,1e-05,1.87916]
[1778154592041,43.08,80880.278,0.0,-0.9917,1e-05,1.87741]
[1778154592199,43.08,80880.278,0.0,-0.9917,1e-05,1.87741]
[1778154592528,43.08,80880.278,0.0,-0.9917,1e-05,1.87741]
[1778154592699,43.08,80880.278,0.0,-0.9917,1e-05,1.87741]
[1778154592725,43.08,80880.008,0.0,-0.99171,1e-05,1.87707]
[1778154595728,43.08,80863.5,0.0,-0.99181,1e-05,1.85601]
[1778154596729,43.08,80860.84,0.0,-0.99183,1e-05,1.85264]
[1778154601735,43.08,80853.874,0.0,-0.99187,1e-05,1.84382]
[1778154602736,43.08,80859.022,0.0,-0.99184,1e-05,1.85033]
[1778154605575,43.08,80861.178,0.0,-0.99182,1e-05,1.85307]
[1778154605698,43.08,80861.178,0.0,-0.99182,1e-05,1.85307]
[1778154605739,43.08,80859.614,0.0,-0.99183,1e-05,1.85108]
[1778154606115,43.08,80859.614,0.0,-0.99183,1e-05,1.85108]
[1778154606199,43.08,80859.614,0.0,-0.99183,1e-05,1.85108]
[1778154608742,43.08,80864.004,0.0,-0.99181,1e-05,1.85665]
[1778154611745,43.08,80867.902,0.0,-0.99178,1e-05,1.86161]
[1778154612515,43.08,80867.902,0.0,-0.99178,1e-05,1.86161]
[1778154612700,43.08,80867.902,0.0,-0.99178,1e-05,1.86161]
[1778154612746,43.08,80870.968,0.0,-0.99176,1e-05,1.86551]
[1778154613049,43.08,80870.968,0.0,-0.99176,1e-05,1.86551]
[1778154613200,43.08,80870.968,0.0,-0.99176,1e-05,1.86551]
[1778154614748,43.08,80877.234,0.0,-0.99172,1e-05,1.87352]
[1778154619716,43.08,80878.29,0.0,-0.99172,1e-05,1.87487]
[1778154619753,43.08,80878.06,0.0,-0.99172,1e-05,1.87457]
[1778154619950,43.08,80878.06,0.0,-0.99172,1e-05,1.87457]
[1778154620095,43.08,80878.06,0.0,-0.99172,1e-05,1.87457]
[1778154620200,43.08,80878.06,0.0,-0.99172,1e-05,1.87457]
[1778154620301,43.08,80878.06,0.0,-0.99172,1e-05,1.87457]
[1778154625759,43.08,80878.718,0.0,-0.99171,1e-05,1.87542]
[1778154631768,43.08,80879.116,0.0,-0.99172,1e-05,1.87476]
[1778154632703,43.08,80879.116,0.0,-0.99172,1e-05,1.87476]
[1778154632769,43.08,80879.078,0.0,-0.99172,1e-05,1.87472]
[1778154632948,43.08,80879.078,0.0,-0.99172,1e-05,1.87472]
[1778154633515,43.08,80879.078,0.0,-0.99172,1e-05,1.87472]
[1778154633700,43.08,80879.078,0.0,-0.99172,1e-05,1.87472]
[1778154633737,43.08,80879.078,0.0,-0.99172,1e-05,1.87472]
[1778154635772,43.08,80875.504,0.0,-0.99174,1e-05,1.87015]
[1778154636453,43.08,80875.504,0.0,-0.99174,1e-05,1.87015]
[1778154636702,43.08,80875.504,0.0,-0.99174,1e-05,1.87015]
[1778154636754,43.08,80875.504,0.0,-0.99174,1e-05,1.87015]
[1778154637207,43.08,80875.504,0.0,-0.99174,1e-05,1.87015]
[1778154637449,43.08,80875.504,0.0,-0.99174,1e-05,1.87015]
[1778154638778,43.08,80862.886,0.0,-0.99182,1e-05,1.85408]
[1778154639779,43.08,80860.142,0.0,-0.99184,1e-05,1.8506]
[1778154641781,43.08,80856.334,0.0,-0.99186,1e-05,1.84578]
[1778154642026,43.08,80856.334,0.0,-0.99186,1e-05,1.84578]
[1778154642678,43.08,80856.334,0.0,-0.99186,1e-05,1.84578]
[1778154642779,43.08,80856.334,0.0,-0.99186,1e-05,1.84578]
[1778154643912,43.08,80855.138,0.0,-0.99187,1e-05,1.84427]
[1778154644095,43.08,80855.138,0.0,-0.99187,1e-05,1.84427]
[1778154644784,43.08,80854.836,0.0,-0.99187,1e-05,1.84389]
[1778154646786,43.08,80851.864,0.0,-0.99189,1e-05,1.84014]
[1778154647787,43.08,80849.768,0.0,-0.9919,1e-05,1.8375]
[1778154650790,43.08,80847.002,0.0,-0.99192,1e-05,1.83402]
[1778154651791,43.08,80835.828,0.0,-0.99199,1e-05,1.82001]
[1778154653288,43.08,80831.908,0.0,-0.99201,1e-05,1.81512]
[1778154654295,43.08,80834.662,0.0,-0.99199,1e-05,1.81855]
[1778154655091,43.08,80834.662,0.0,-0.99199,1e-05,1.81855]
[1778154655199,43.08,80834.662,0.0,-0.99199,1e-05,1.81855]
[1778154655302,43.08,80834.662,0.0,-0.99199,1e-05,1.81855]
[1778154656797,43.08,80829.032,0.0,-0.99203,1e-05,1.81153]
[1778154657316,43.08,80829.032,0.0,-0.99203,1e-05,1.81153]
[1778154658323,43.08,80818.416,0.0,-0.99209,1e-05,1.79836]
[1778154659330,43.08,80806.114,0.0,-0.99217,1e-05,1.78319]
[1778154660592,43.08,80806.114,0.0,-0.99217,1e-05,1.78319]
[1778154660698,43.08,80806.114,0.0,-0.99217,1e-05,1.78319]
[1778154660799,43.08,80806.114,0.0,-0.99217,1e-05,1.78319]
[1778154662351,43.08,80809.546,0.0,-0.99215,1e-05,1.78741]
[1778154663358,43.08,80811.732,0.0,-0.99213,1e-05,1.7901]
[1778154664108,43.08,80811.732,0.0,-0.99213,1e-05,1.7901]
[1778154664199,43.08,80811.732,0.0,-0.99213,1e-05,1.7901]
[1778154665376,43.08,80804.648,0.0,-0.99218,1e-05,1.78138]
[1778154667141,43.08,80804.388,0.0,-0.99218,1e-05,1.78107]
[1778154667201,43.08,80804.388,0.0,-0.99218,1e-05,1.78107]
[1778154668397,43.08,80799.02,0.0,-0.99221,1e-05,1.77448]
[1778154672833,43.08,80797.99,0.0,-0.99222,1e-05,1.77322]
[1778154672950,43.08,80797.99,0.0,-0.99222,1e-05,1.77322]
[1778154675526,43.08,80798.802,0.0,-0.99221,1e-05,1.77422]
[1778154675698,43.08,80798.802,0.0,-0.99221,1e-05,1.77422]
[1778154675799,43.08,80798.802,0.0,-0.99221,1e-05,1.77422]
[1778154675949,43.08,80798.802,0.0,-0.99221,1e-05,1.77422]
[1778154676453,43.08,80798.802,0.0,-0.99221,1e-05,1.77422]
[1778154677460,43.08,80790.26,0.0,-0.99226,1e-05,1.76379]
[1778154681025,43.08,80793.458,0.0,-0.99224,1e-05,1.76769]
[1778154681201,43.08,80793.458,0.0,-0.99224,1e-05,1.76769]
[1778154682495,43.08,80797.84,0.0,-0.99222,1e-05,1.77304]
[1778154684390,43.08,80800.258,0.0,-0.9922,1e-05,1.776]
[1778154684449,43.08,80800.258,0.0,-0.9922,1e-05,1.776]
[1778154684906,43.08,80800.258,0.0,-0.9922,1e-05,1.776]
[1778154684949,43.08,80800.258,0.0,-0.9922,1e-05,1.776]
[1778154685522,43.08,80800.258,0.0,-0.9922,1e-05,1.776]
[1778154686529,43.08,80806.172,0.0,-0.99217,1e-05,1.78326]
[1778154687950,43.08,80807.206,0.0,-0.99216,1e-05,1.78453]
[1778154689550,43.08,80812.352,0.0,-0.99213,1e-05,1.79087]
[1778154691431,43.08,80812.624,0.0,-0.99213,1e-05,1.7912]
[1778154691449,43.08,80812.624,0.0,-0.99213,1e-05,1.7912]
[1778154692833,43.08,80820.884,0.0,-0.99208,1e-05,1.80029]
[1778154693015,43.08,80820.884,0.0,-0.99208,1e-05,1.80029]
[1778154693199,43.08,80820.884,0.0,-0.99208,1e-05,1.80029]
[1778154694587,43.08,80820.884,0.0,-0.99208,1e-05,1.80029]
[1778154696840,43.08,80820.404,0.0,-0.99209,1e-05,1.79969]
[1778154696952,43.08,80820.4,0.0,-0.99209,1e-05,1.79969]
[1778154698615,43.08,80826.734,0.0,-0.99205,1e-05,1.80754]
[1778154703165,43.08,80825.444,0.0,-0.99205,1e-05,1.80594]
[1778154703199,43.08,80825.444,0.0,-0.99205,1e-05,1.80594]
[1778154703650,43.08,80825.444,0.0,-0.99205,1e-05,1.80594]
[1778154704657,43.08,80815.582,0.0,-0.99211,1e-05,1.79373]
[1778154705664,43.08,80810.26,0.0,-0.99215,1e-05,1.78716]
[1778154706269,43.08,80810.26,0.0,-0.99215,1e-05,1.78716]
[1778154706449,43.08,80810.26,0.0,-0.99215,1e-05,1.78716]
[1778154707310,43.08,80810.26,0.0,-0.99215,1e-05,1.78716]
[1778154707450,43.08,80810.26,0.0,-0.99215,1e-05,1.78716]
[1778154707678,43.08,80810.26,0.0,-0.99215,1e-05,1.78716]
[1778154712713,43.08,80812.288,0.0,-0.99213,1e-05,1.78966]
[1778154717748,43.08,80813.694,0.0,-0.99213,1e-05,1.7914]
[1778154718016,43.08,80813.694,0.0,-0.99213,1e-05,1.7914]
[1778154718202,43.08,80813.694,0.0,-0.99213,1e-05,1.7914]
[1778154723336,43.08,80812.242,0.0,-0.99214,1e-05,1.78961]
[1778154723448,43.08,80812.242,0.0,-0.99214,1e-05,1.78961]
[1778154723790,43.08,80812.242,0.0,-0.99214,1e-05,1.78961]
[1778154724805,43.08,80821.57,0.0,-0.99208,1e-05,1.80113]
[1778154726047,43.08,80825.222,0.0,-0.99206,1e-05,1.80567]
[1778154726201,43.08,80825.222,0.0,-0.99206,1e-05,1.80567]
[1778154727820,43.08,80828.046,0.0,-0.99204,1e-05,1.80917]
[1778154728204,43.08,80828.046,0.0,-0.99204,1e-05,1.80917]
[1778154728449,43.08,80828.046,0.0,-0.99204,1e-05,1.80917]
[1778154729834,43.08,80841.914,0.0,-0.99195,1e-05,1.82649]
[1778154732856,43.08,80837.228,0.0,-0.99198,1e-05,1.82062]
[1778154733200,43.08,80837.228,0.0,-0.99198,1e-05,1.82062]
[1778154733449,43.08,80837.228,0.0,-0.99198,1e-05,1.82062]
[1778154734870,43.08,80829.462,0.0,-0.99203,1e-05,1.81094]
[1778154735285,43.08,80829.462,0.0,-0.99203,1e-05,1.81094]
[1778154735449,43.08,80829.462,0.0,-0.99203,1e-05,1.81094]
[1778154735501,43.08,80829.462,0.0,-0.99203,1e-05,1.81094]
[1778154737132,43.08,80829.86,0.0,-0.99203,1e-05,1.81143]
[1778154737199,43.08,80829.86,0.0,-0.99203,1e-05,1.81143]
[1778154740633,43.08,80832.724,0.0,-0.99201,1e-05,1.815]
[1778154740699,43.08,80832.724,0.0,-0.99201,1e-05,1.815]
[1778154741880,43.08,80822.598,0.0,-0.99207,1e-05,1.80241]
[1778154743702,43.08,80821.728,0.0,-0.99208,1e-05,1.80133]
[1778154743803,43.08,80821.728,0.0,-0.99208,1e-05,1.80133]
[1778154743950,43.08,80821.728,0.0,-0.99208,1e-05,1.80133]
[1778154749888,43.08,80821.614,0.0,-0.99208,1e-05,1.80119]
[1778154750608,43.08,80821.614,0.0,-0.99208,1e-05,1.80119]
[1778154750698,43.08,80821.614,0.0,-0.99208,1e-05,1.80119]
[1778154755163,43.08,80821.23,0.0,-0.99209,1e-05,1.79959]
[1778154755200,43.08,80821.23,0.0,-0.99209,1e-05,1.79959]
[1778154755894,43.08,80819.518,0.0,-0.9921,1e-05,1.79747]
[1778154756000,43.08,80819.518,0.0,-0.9921,1e-05,1.79747]
[1778154756199,43.08,80819.518,0.0,-0.9921,1e-05,1.79747]
[1778154756895,43.08,80813.724,0.0,-0.99213,1e-05,1.79031]
[1778154758917,43.08,80810.45,0.0,-0.99215,1e-05,1.78628]
[1778154758950,43.08,80810.45,0.0,-0.99215,1e-05,1.78628]
[1778154759898,43.08,80812.438,0.0,-0.99214,1e-05,1.78872]
[1778154762000,43.08,80813.482,0.0,-0.99213,1e-05,1.79001]
[1778154762199,43.08,80813.482,0.0,-0.99213,1e-05,1.79001]
[1778154766003,43.08,80814.284,0.0,-0.99213,1e-05,1.791]
[1778154766201,43.08,80814.284,0.0,-0.99213,1e-05,1.791]
[1778154766906,43.08,80814.214,0.0,-0.99213,1e-05,1.79091]
[1778154767944,43.08,80814.282,0.0,-0.99213,1e-05,1.791]
[1778154767949,43.08,80814.282,0.0,-0.99213,1e-05,1.791]
[1778154772634,43.08,80813.568,0.0,-0.99213,1e-05,1.79012]
[1778154772700,43.08,80813.568,0.0,-0.99213,1e-05,1.79012]
[1778154772784,43.08,80813.568,0.0,-0.99213,1e-05,1.79012]
[1778154773913,43.08,80819.026,0.0,-0.9921,1e-05,1.79686]
[1778154777951,43.08,80818.11,0.0,-0.9921,1e-05,1.79573]
[1778154783160,43.08,80820.314,0.0,-0.99209,1e-05,1.79845]
[1778154783205,43.08,80820.314,0.0,-0.99209,1e-05,1.79845]
[1778154783923,43.08,80821.042,0.0,-0.99209,1e-05,1.79935]
[1778154784924,43.08,80827.35,0.0,-0.99205,1e-05,1.80718]
[1778154786706,43.08,80827.416,0.0,-0.99205,1e-05,1.80726]
[1778154786949,43.08,80827.416,0.0,-0.99205,1e-05,1.80726]
[1778154787927,43.08,80831.22,0.0,-0.99202,1e-05,1.81199]
[1778154792932,43.08,80829.414,0.0,-0.99204,1e-05,1.80974]
[1778154794934,43.08,80824.934,0.0,-0.99206,1e-05,1.80418]
[1778154796249,43.08,80823.64,0.0,-0.99207,1e-05,1.80257]
[1778154796306,43.08,80823.64,0.0,-0.99207,1e-05,1.80257]
[1778154796451,43.08,80823.64,0.0,-0.99207,1e-05,1.80257]
[1778154796551,43.08,80823.64,0.0,-0.99207,1e-05,1.80257]
[1778154801941,43.08,80824.082,0.0,-0.99207,1e-05,1.80312]
[1778154806946,43.08,80817.614,0.0,-0.99211,1e-05,1.79511]
[1778154807356,43.08,80817.614,0.0,-0.99211,1e-05,1.79511]
[1778154807417,43.08,80817.614,0.0,-0.99211,1e-05,1.79511]
[1778154807450,43.08,80817.614,0.0,-0.99211,1e-05,1.79511]
[1778154807457,43.08,80817.614,0.0,-0.99211,1e-05,1.79511]
[1778154813422,43.08,80813.474,0.0,-0.99214,1e-05,1.78888]
[1778154818457,43.08,80814.156,0.0,-0.99213,1e-05,1.78972]
[1778154820471,43.08,80808.974,0.0,-0.99216,1e-05,1.78334]
[1778154821726,43.08,80808.974,0.0,-0.99216,1e-05,1.78334]
[1778154821786,43.08,80808.974,0.0,-0.99216,1e-05,1.78334]
[1778154821949,43.08,80808.974,0.0,-0.99216,1e-05,1.78334]
[1778154821961,43.08,80807.2,0.0,-0.99218,1e-05,1.78116]
[1778154827967,43.08,80808.258,0.0,-0.99217,1e-05,1.78246]
[1778154832142,43.08,80807.28,0.0,-0.99217,1e-05,1.78126]
[1778154832200,43.08,80807.28,0.0,-0.99217,1e-05,1.78126]
[1778154832449,43.08,80807.28,0.0,-0.99217,1e-05,1.78126]
[1778154832557,43.08,80807.28,0.0,-0.99217,1e-05,1.78126]
[1778154837977,43.08,80809.106,0.0,-0.99216,1e-05,1.7835]
[1778154842633,43.08,80809.544,0.0,-0.99216,1e-05,1.78404]
[1778154843853,43.08,80809.544,0.0,-0.99216,1e-05,1.78404]
[1778154843952,43.08,80809.544,0.0,-0.99216,1e-05,1.78404]
[1778154843983,43.08,80821.032,0.0,-0.99209,1e-05,1.79821]
[1778154846659,43.08,80825.13,0.0,-0.99207,1e-05,1.80329]
[1778154847667,43.08,80834.99,0.0,-0.99201,1e-05,1.81556]
[1778154849681,43.08,80839.53,0.0,-0.99198,1e-05,1.82123]
[1778154850688,43.08,80844.664,0.0,-0.99195,1e-05,1.82766]
[1778154852287,43.08,80844.838,0.0,-0.99195,1e-05,1.82787]
[1778154852418,43.08,80844.838,0.0,-0.99195,1e-05,1.82787]
[1778154852450,43.08,80844.838,0.0,-0.99195,1e-05,1.82787]
[1778154852702,43.08,80844.838,0.0,-0.99195,1e-05,1.82787]
[1778154857737,43.08,80846.406,0.0,-0.99194,1e-05,1.82984]
[1778154862001,43.08,80852.136,0.0,-0.9919,1e-05,1.83705]
[1778154864510,43.08,80852.212,0.0,-0.9919,1e-05,1.83714]
[1778154864689,43.08,80852.212,0.0,-0.9919,1e-05,1.83714]
[1778154864699,43.08,80852.212,0.0,-0.9919,1e-05,1.83714]
[1778154864790,43.08,80852.212,0.0,-0.9919,1e-05,1.83714]
[1778154869821,43.08,80853.282,0.0,-0.99189,1e-05,1.83849]
[1778154872169,43.08,80851.276,0.0,-0.99191,1e-05,1.83482]
[1778154872200,43.08,80851.276,0.0,-0.99191,1e-05,1.83482]
[1778154872236,43.08,80851.276,0.0,-0.99191,1e-05,1.83482]
[1778154872450,43.08,80851.276,0.0,-0.99191,1e-05,1.83482]
[1778154872843,43.08,80851.276,0.0,-0.99191,1e-05,1.83482]
[1778154875839,43.08,80851.676,0.0,-0.99191,1e-05,1.83532]
[1778154875948,43.08,80851.676,0.0,-0.99191,1e-05,1.83532]
[1778154876016,43.08,80846.858,0.0,-0.99194,1e-05,1.82927]
[1778154881905,43.08,80848.244,0.0,-0.99193,1e-05,1.83101]
[1778154884804,43.08,80846.636,0.0,-0.99194,1e-05,1.82899]
[1778154884949,43.08,80846.636,0.0,-0.99194,1e-05,1.82899]
[1778154885578,43.08,80843.768,0.0,-0.99196,1e-05,1.82539]
[1778154885700,43.08,80843.768,0.0,-0.99196,1e-05,1.82539]
[1778154885933,43.08,80843.768,0.0,-0.99196,1e-05,1.82539]
[1778154889961,43.08,80838.936,0.0,-0.99199,1e-05,1.81935]
[1778154894996,43.08,80838.062,0.0,-0.99199,1e-05,1.81825]
[1778154895410,43.08,80838.062,0.0,-0.99199,1e-05,1.81825]
[1778154895455,43.08,80838.062,0.0,-0.99199,1e-05,1.81825]
[1778154899025,43.08,80842.682,0.0,-0.99196,1e-05,1.82403]
[1778154899946,43.08,80842.682,0.0,-0.99196,1e-05,1.82403]
[1778154900200,43.08,80842.682,0.0,-0.99196,1e-05,1.82403]
[1778154900248,43.08,80842.682,0.0,-0.99196,1e-05,1.82403]
[1778154900450,43.08,80842.682,0.0,-0.99196,1e-05,1.82403]
[1778154900551,43.08,80842.682,0.0,-0.99196,1e-05,1.82403]
[1778154902041,43.08,80850.768,0.0,-0.99191,1e-05,1.83418]
[1778154908047,43.08,80852.114,0.0,-0.99191,1e-05,1.83587]
[1778154913052,43.08,80854.382,0.0,-0.99189,1e-05,1.83873]
[1778154914053,43.08,80860.036,0.0,-0.99186,1e-05,1.84587]
[1778154915054,43.08,80865.082,0.0,-0.99182,1e-05,1.85226]
[1778154917598,43.08,80867.354,0.0,-0.99181,1e-05,1.85514]
[1778154917698,43.08,80867.354,0.0,-0.99181,1e-05,1.85514]
[1778154920059,43.08,80873.276,0.0,-0.99177,1e-05,1.86267]
[1778154924063,43.08,80879.944,0.0,-0.99173,1e-05,1.87118]
[1778154926011,43.08,80881.658,0.0,-0.99172,1e-05,1.87337]
[1778154926200,43.08,80881.658,0.0,-0.99172,1e-05,1.87337]
[1778154926215,43.08,80881.658,0.0,-0.99172,1e-05,1.87337]
[1778154926449,43.08,80881.658,0.0,-0.99172,1e-05,1.87337]
[1778154926550,43.08,80881.658,0.0,-0.99172,1e-05,1.87337]
[1778154928066,43.08,80894.272,0.0,-0.99164,1e-05,1.88957]
[1778154933071,43.08,80895.658,0.0,-0.99164,1e-05,1.89019]
[1778154933104,43.08,80895.658,0.0,-0.99164,1e-05,1.89019]
[1778154933200,43.08,80895.658,0.0,-0.99164,1e-05,1.89019]
[1778154939079,43.08,80893.918,0.0,-0.99165,1e-05,1.88795]
[1778154944084,43.08,80892.654,0.0,-0.99166,1e-05,1.88632]
[1778154949089,43.08,80889.654,0.0,-0.99167,1e-05,1.88247]
[1778154951977,43.08,80888.864,0.0,-0.99168,1e-05,1.88145]
[1778154952204,43.08,80888.864,0.0,-0.99168,1e-05,1.88145]
[1778154952281,43.08,80888.864,0.0,-0.99168,1e-05,1.88145]
[1778154952449,43.08,80888.864,0.0,-0.99168,1e-05,1.88145]
[1778154953093,43.08,80888.748,0.0,-0.99168,1e-05,1.8813]
[1778154958098,43.08,80891.824,0.0,-0.99166,1e-05,1.88526]
[1778154959099,43.08,80901.37,0.0,-0.9916,1e-05,1.89757]
[1778154963026,43.08,80899.144,0.0,-0.99161,1e-05,1.89469]
[1778154963200,43.08,80898.818,0.0,-0.99162,1e-05,1.89427]
[1778154967107,43.08,80894.418,0.0,-0.99164,1e-05,1.88859]
[1778154967463,43.08,80894.418,0.0,-0.99164,1e-05,1.88859]
[1778154967700,43.08,80894.418,0.0,-0.99164,1e-05,1.88859]
[1778154967796,43.08,80894.418,0.0,-0.99164,1e-05,1.88859]
[1778154967949,43.08,80894.418,0.0,-0.99164,1e-05,1.88859]
[1778154968050,43.08,80894.418,0.0,-0.99164,1e-05,1.88859]
[1778154972771,43.08,80891.95,0.0,-0.99166,1e-05,1.88542]
[1778154972949,43.08,80891.95,0.0,-0.99166,1e-05,1.88542]
[1778154978118,43.08,80890.968,0.0,-0.99167,1e-05,1.88415]
[1778154979982,43.08,80890.858,0.0,-0.99167,1e-05,1.88401]
[1778154980201,43.08,80890.858,0.0,-0.99167,1e-05,1.88401]
[1778154980273,43.08,80890.858,0.0,-0.99167,1e-05,1.88401]
[1778154980450,43.08,80890.858,0.0,-0.99167,1e-05,1.88401]
[1778154980595,43.08,80890.858,0.0,-0.99167,1e-05,1.88401]
[1778154984948,43.08,80888.2,0.0,-0.99168,1e-05,1.8806]
[1778154985202,43.08,80888.2,0.0,-0.99168,1e-05,1.8806]
[1778154986954,43.08,80888.2,0.0,-0.99168,1e-05,1.8806]
[1778154988673,43.08,80886.872,0.0,-0.99169,1e-05,1.87889]
[1778154989680,43.08,80855.638,0.0,-0.99189,1e-05,1.83917]
[1778154990517,43.08,80855.638,0.0,-0.99189,1e-05,1.83917]
[1778154990688,43.08,80855.638,0.0,-0.99189,1e-05,1.83917]
[1778154991694,43.08,80839.816,0.0,-0.99199,1e-05,1.81817]
[1778154996729,43.08,80841.094,0.0,-0.99198,1e-05,1.81977]
[1778154997736,43.08,80846.106,0.0,-0.99195,1e-05,1.82604]
[1778154998743,43.08,80852.228,0.0,-0.99191,1e-05,1.83373]
[1778155001336,43.08,80850.284,0.0,-0.99193,1e-05,1.83129]
[1778155001449,43.08,80850.284,0.0,-0.99193,1e-05,1.83129]
[1778155001590,43.08,80850.284,0.0,-0.99193,1e-05,1.83129]
[1778155001702,43.08,80850.284,0.0,-0.99193,1e-05,1.83129]
[1778155001764,43.08,80850.284,0.0,-0.99193,1e-05,1.83129]
[1778155004146,43.08,80854.318,0.0,-0.9919,1e-05,1.83636]
[1778155009151,43.08,80854.044,0.0,-0.9919,1e-05,1.83602]
[1778155012589,43.08,80853.702,0.0,-0.99191,1e-05,1.83558]
[1778155012700,43.08,80853.702,0.0,-0.99191,1e-05,1.83558]
[1778155017877,43.08,80855.466,0.0,-0.99189,1e-05,1.83781]
[1778155018454,43.08,80855.466,0.0,-0.99189,1e-05,1.83781]
[1778155018699,43.08,80855.466,0.0,-0.99189,1e-05,1.83781]
[1778155018884,43.08,80855.466,0.0,-0.99189,1e-05,1.83781]
[1778155019808,43.08,80855.466,0.0,-0.99189,1e-05,1.83781]
[1778155019950,43.08,80855.466,0.0,-0.99189,1e-05,1.83781]
[1778155025166,43.08,80854.132,0.0,-0.9919,1e-05,1.83613]
[1778155030171,43.08,80854.588,0.0,-0.9919,1e-05,1.8367]
[1778155037010,43.08,80854.818,0.0,-0.9919,1e-05,1.83699]
[1778155037647,43.08,80854.818,0.0,-0.9919,1e-05,1.83699]
[1778155037698,43.08,80854.818,0.0,-0.9919,1e-05,1.83699]
[1778155037805,43.08,80854.818,0.0,-0.9919,1e-05,1.83699]
[1778155037950,43.08,80854.818,0.0,-0.9919,1e-05,1.83699]
[1778155038017,43.08,80854.818,0.0,-0.9919,1e-05,1.83699]
[1778155042502,43.08,80857.212,0.0,-0.99188,1e-05,1.84001]
[1778155042701,43.08,80857.212,0.0,-0.99188,1e-05,1.84001]
[1778155046223,43.08,80857.998,0.0,-0.99188,1e-05,1.841]
[1778155046328,43.08,80857.998,0.0,-0.99188,1e-05,1.841]
[1778155046450,43.08,80857.998,0.0,-0.99188,1e-05,1.841]
[1778155047082,43.08,80857.998,0.0,-0.99188,1e-05,1.841]
[1778155052117,43.08,80858.774,0.0,-0.99188,1e-05,1.84083]
[1778155055212,43.08,80859.584,0.0,-0.99187,1e-05,1.84185]
[1778155055452,43.08,80859.584,0.0,-0.99187,1e-05,1.84185]
[1778155055701,43.08,80859.584,0.0,-0.99187,1e-05,1.84185]
[1778155056145,43.08,80859.584,0.0,-0.99187,1e-05,1.84185]
[1778155057152,43.08,80867.122,0.0,-0.99183,1e-05,1.85139]
[1778155059199,43.08,80870.83,0.0,-0.9918,1e-05,1.8561]
[1778155064202,43.08,80872.864,0.0,-0.99179,1e-05,1.85868]
[1778155068768,43.08,80875.644,0.0,-0.99177,1e-05,1.86222]
[1778155068950,43.08,80875.644,0.0,-0.99177,1e-05,1.86222]
[1778155074214,43.08,80877.004,0.0,-0.99176,1e-05,1.86395]
[1778155079219,43.08,80877.66,0.0,-0.99176,1e-05,1.86479]
[1778155084223,43.08,80878.804,0.0,-0.99175,1e-05,1.86625]
[1778155085215,43.08,80878.804,0.0,-0.99175,1e-05,1.86625]
[1778155085451,43.08,80879.416,0.0,-0.99175,1e-05,1.86703]
[1778155085523,43.08,80879.416,0.0,-0.99175,1e-05,1.86703]
[1778155085701,43.08,80879.416,0.0,-0.99175,1e-05,1.86703]
[1778155085752,43.08,80879.416,0.0,-0.99175,1e-05,1.86703]
[1778155091230,43.08,80879.24,0.0,-0.99175,1e-05,1.8668]
[1778155096235,43.08,80879.64,0.0,-0.99175,1e-05,1.86732]
[1778155099392,43.08,80879.472,0.0,-0.99175,1e-05,1.8671]
[1778155099451,43.08,80879.472,0.0,-0.99175,1e-05,1.8671]
[1778155105243,43.08,80881.634,0.0,-0.99174,1e-05,1.86986]
[1778155109728,43.08,80882.786,0.0,-0.99173,1e-05,1.87134]
[1778155109950,43.08,80882.786,0.0,-0.99173,1e-05,1.87134]
[1778155110274,43.08,80882.786,0.0,-0.99173,1e-05,1.87134]
[1778155110450,43.08,80882.786,0.0,-0.99173,1e-05,1.87134]
[1778155112249,43.08,80883.196,0.0,-0.99173,1e-05,1.8707]
[1778155114142,43.08,80883.176,0.0,-0.99173,1e-05,1.87067]
[1778155114199,43.08,80883.176,0.0,-0.99173,1e-05,1.87067]
[1778155119255,43.08,80885.002,0.0,-0.99172,1e-05,1.87301]
[1778155124260,43.08,80885.308,0.0,-0.99172,1e-05,1.8734]
[1778155125781,43.08,80885.296,0.0,-0.99172,1e-05,1.87339]
[1778155125950,43.08,80885.296,0.0,-0.99172,1e-05,1.87339]
[1778155126385,43.08,80885.296,0.0,-0.99172,1e-05,1.87339]
[1778155126449,43.08,80885.296,0.0,-0.99172,1e-05,1.87339]
[1778155127264,43.08,80885.232,0.0,-0.99172,1e-05,1.8733]
[1778155132273,43.08,80885.186,0.0,-0.99172,1e-05,1.87324]
[1778155132412,43.08,80885.186,0.0,-0.99172,1e-05,1.87324]
[1778155132449,43.08,80885.186,0.0,-0.99172,1e-05,1.87324]
[1778155138279,43.08,80884.038,0.0,-0.99173,1e-05,1.87178]
[1778155143284,43.08,80883.712,0.0,-0.99173,1e-05,1.87136]
[1778155148288,43.08,80883.554,0.0,-0.99173,1e-05,1.87116]
[1778155153826,43.08,80883.626,0.0,-0.99173,1e-05,1.87125]
[1778155154555,43.08,80883.626,0.0,-0.99173,1e-05,1.87125]
[1778155154701,43.08,80883.626,0.0,-0.99173,1e-05,1.87125]
[1778155154885,43.08,80883.626,0.0,-0.99173,1e-05,1.87125]
[1778155154949,43.08,80883.626,0.0,-0.99173,1e-05,1.87125]
[1778155155049,43.08,80883.626,0.0,-0.99173,1e-05,1.87125]
[1778155161302,43.08,80883.0,0.0,-0.99173,1e-05,1.87045]
[1778155165168,43.08,80882.688,0.0,-0.99173,1e-05,1.87005]
[1778155165199,43.08,80882.688,0.0,-0.99173,1e-05,1.87005]
[1778155165910,43.08,80874.2,0.0,-0.99179,1e-05,1.85923]
[1778155169052,43.08,80871.912,0.0,-0.9918,1e-05,1.85632]
[1778155169200,43.08,80871.912,0.0,-0.9918,1e-05,1.85632]
[1778155169219,43.08,80871.912,0.0,-0.9918,1e-05,1.85632]
[1778155169301,43.08,80871.912,0.0,-0.9918,1e-05,1.85632]
[1778155169451,43.08,80871.912,0.0,-0.9918,1e-05,1.85632]
[1778155174831,43.08,80872.534,0.0,-0.9918,1e-05,1.85595]
[1778155174948,43.08,80872.534,0.0,-0.9918,1e-05,1.85595]
[1778155180009,43.08,80873.744,0.0,-0.9918,1e-05,1.85749]
[1778155185044,43.08,80875.028,0.0,-0.99179,1e-05,1.85912]
[1778155185998,43.08,80875.028,0.0,-0.99179,1e-05,1.85912]
[1778155186199,43.08,80875.028,0.0,-0.99179,1e-05,1.85912]
[1778155186610,43.08,80875.028,0.0,-0.99179,1e-05,1.85912]
[1778155186704,43.08,80875.028,0.0,-0.99179,1e-05,1.85912]
[1778155187058,43.08,80875.028,0.0,-0.99179,1e-05,1.85912]
[1778155192333,43.08,80877.492,0.0,-0.99177,1e-05,1.86226]
[1778155195930,43.08,80877.492,0.0,-0.99177,1e-05,1.86226]
[1778155195949,43.08,80877.492,0.0,-0.99177,1e-05,1.86226]
[1778155201156,43.08,80879.558,0.0,-0.99176,1e-05,1.86489]
[1778155202144,43.08,80879.558,0.0,-0.99176,1e-05,1.86489]
[1778155202203,43.08,80879.558,0.0,-0.99176,1e-05,1.86489]
[1778155202812,43.08,80879.558,0.0,-0.99176,1e-05,1.86489]
[1778155202950,43.08,80879.558,0.0,-0.99176,1e-05,1.86489]
[1778155203170,43.08,80879.558,0.0,-0.99176,1e-05,1.86489]
[1778155204177,43.08,80869.048,0.0,-0.99182,1e-05,1.85153]
[1778155205185,43.08,80862.532,0.0,-0.99187,1e-05,1.84328]
[1778155205678,43.08,80862.532,0.0,-0.99187,1e-05,1.84328]
[1778155205698,43.08,80862.532,0.0,-0.99187,1e-05,1.84328]
[1778155209377,43.08,80861.882,0.0,-0.99187,1e-05,1.84246]
[1778155209451,43.08,80861.882,0.0,-0.99187,1e-05,1.84246]
[1778155210144,43.08,80861.882,0.0,-0.99187,1e-05,1.84246]
[1778155210200,43.08,80861.882,0.0,-0.99187,1e-05,1.84246]
[1778155210223,43.08,80861.882,0.0,-0.99187,1e-05,1.84246]
[1778155211231,43.08,80856.238,0.0,-0.9919,1e-05,1.83534]
[1778155212355,43.08,80846.54,0.0,-0.99196,1e-05,1.82317]
[1778155216817,43.08,80846.51,0.0,-0.99196,1e-05,1.82313]
[1778155216948,43.08,80846.51,0.0,-0.99196,1e-05,1.82313]
[1778155217600,43.08,80846.09,0.0,-0.99197,1e-05,1.8226]
[1778155217700,43.08,80846.09,0.0,-0.99197,1e-05,1.8226]
[1778155218280,43.08,80845.99,0.0,-0.99197,1e-05,1.82248]
[1778155226336,43.08,80849.5,0.0,-0.99195,1e-05,1.82688]
[1778155226870,43.08,80849.5,0.0,-0.99195,1e-05,1.82688]
[1778155226948,43.08,80849.5,0.0,-0.99195,1e-05,1.82688]
[1778155232564,43.08,80850.24,0.0,-0.99195,1e-05,1.82666]
[1778155232701,43.08,80850.24,0.0,-0.99195,1e-05,1.82666]
[1778155233175,43.08,80850.24,0.0,-0.99195,1e-05,1.82666]
[1778155233200,43.08,80850.24,0.0,-0.99195,1e-05,1.82666]
[1778155233267,43.08,80848.13,0.0,-0.99196,1e-05,1.82402]
[1778155233385,43.08,80842.2,0.0,-0.992,1e-05,1.8166]
[1778155236406,43.08,80840.17,0.0,-0.99201,1e-05,1.81407]
[1778155239632,43.08,80840.27,0.0,-0.99201,1e-05,1.81419]
[1778155239701,43.08,80840.27,0.0,-0.99201,1e-05,1.81419]
[1778155240146,43.08,80840.27,0.0,-0.99201,1e-05,1.81419]
[1778155240199,43.08,80840.27,0.0,-0.99201,1e-05,1.81419]
[1778155240247,43.08,80840.27,0.0,-0.99201,1e-05,1.81419]
[1778155241441,43.08,80850.21,0.0,-0.99195,1e-05,1.82662]
[1778155242584,43.08,80850.21,0.0,-0.99195,1e-05,1.82662]
[1778155242700,43.08,80850.21,0.0,-0.99195,1e-05,1.82662]
[1778155242725,43.08,80850.21,0.0,-0.99195,1e-05,1.82662]
[1778155242949,43.08,80850.21,0.0,-0.99195,1e-05,1.82662]
[1778155242989,43.08,80851.86,0.0,-0.99194,1e-05,1.8287]
[1778155247571,43.08,80852.45,0.0,-0.99193,1e-05,1.82944]
[1778155247699,43.08,80852.45,0.0,-0.99193,1e-05,1.82944]
[1778155253430,43.08,80855.76,0.0,-0.99191,1e-05,1.8336]
[1778155253449,43.08,80855.76,0.0,-0.99191,1e-05,1.8336]
[1778155254133,43.08,80855.76,0.0,-0.99191,1e-05,1.8336]
[1778155254200,43.08,80855.76,0.0,-0.99191,1e-05,1.8336]
[1778155254300,43.08,80859.57,0.0,-0.99189,1e-05,1.83839]
[1778155258599,43.08,80860.39,0.0,-0.99188,1e-05,1.83943]
[1778155258703,43.08,80860.39,0.0,-0.99188,1e-05,1.83943]
[1778155261603,43.08,80864.18,0.0,-0.99186,1e-05,1.84421]
[1778155261700,43.08,80864.18,0.0,-0.99186,1e-05,1.84421]
[1778155261791,43.08,80864.18,0.0,-0.99186,1e-05,1.84421]
[1778155261957,43.08,80864.18,0.0,-0.99186,1e-05,1.84421]
[1778155262039,43.08,80872.54,0.0,-0.99181,1e-05,1.85481]
[1778155262589,43.08,80866.68,0.0,-0.99184,1e-05,1.84738]
[1778155267624,43.08,80867.46,0.0,-0.99184,1e-05,1.84836]
[1778155268731,43.08,80867.46,0.0,-0.99184,1e-05,1.84836]
[1778155268950,43.08,80867.46,0.0,-0.99184,1e-05,1.84836]
[1778155274946,43.08,80867.61,0.0,-0.99184,1e-05,1.84855]
[1778155275202,43.08,80867.61,0.0,-0.99184,1e-05,1.84855]
[1778155275237,43.08,80867.61,0.0,-0.99184,1e-05,1.84855]
[1778155275338,43.08,80867.26,0.0,-0.99184,1e-05,1.84811]
[1778155275451,43.08,80867.26,0.0,-0.99184,1e-05,1.84811]
[1778155280937,43.08,80869.06,0.0,-0.99183,1e-05,1.85039]
[1778155280948,43.08,80869.06,0.0,-0.99183,1e-05,1.85039]
[1778155286759,43.08,80871.26,0.0,-0.99182,1e-05,1.85318]
[1778155292306,43.08,80871.63,0.0,-0.99181,1e-05,1.85365]
[1778155292699,43.08,80871.63,0.0,-0.99182,1e-05,1.8525]
[1778155294270,43.08,80869.17,0.0,-0.99183,1e-05,1.84938]
[1778155294304,43.08,80868.87,0.0,-0.99184,1e-05,1.849]
[1778155294450,43.08,80868.87,0.0,-0.99184,1e-05,1.849]
[1778155299850,43.08,80868.72,0.0,-0.99184,1e-05,1.84881]
[1778155304888,43.08,80869.16,0.0,-0.99183,1e-05,1.84937]
[1778155309923,43.08,80871.19,0.0,-0.99182,1e-05,1.85194]
[1778155311371,43.08,80871.19,0.0,-0.99182,1e-05,1.85194]
[1778155311450,43.08,80871.19,0.0,-0.99182,1e-05,1.85194]
[1778155310930,43.08,80876.63,0.0,-0.99179,1e-05,1.85885]
[1778155311937,43.08,80879.94,0.0,-0.99177,1e-05,1.86306]
[1778155313951,43.08,80875.44,0.0,-0.99179,1e-05,1.85734]
[1778155314489,43.08,80875.44,0.0,-0.99179,1e-05,1.85734]
[1778155314698,43.08,80875.44,0.0,-0.99179,1e-05,1.85734]
[1778155314958,43.08,80871.24,0.0,-0.99182,1e-05,1.852]
[1778155315965,43.08,80866.46,0.0,-0.99185,1e-05,1.84595]
[1778155316710,43.08,80866.46,0.0,-0.99185,1e-05,1.84595]
[1778155316950,43.08,80866.46,0.0,-0.99185,1e-05,1.84595]
[1778155319993,43.08,80860.61,0.0,-0.99189,1e-05,1.83856]
[1778155321199,43.08,80860.61,0.0,-0.99189,1e-05,1.83856]
[1778155321451,43.08,80860.61,0.0,-0.99189,1e-05,1.83856]
[1778155321300,43.08,80859.03,0.0,-0.9919,1e-05,1.83657]
[1778155322007,43.08,80855.22,0.0,-0.99192,1e-05,1.83177]
[1778155324284,43.08,80853.36,0.0,-0.99193,1e-05,1.82944]
[1778155324448,43.08,80853.36,0.0,-0.99193,1e-05,1.82944]
[1778155329056,43.08,80861.06,0.0,-0.99188,1e-05,1.83913]
[1778155330063,43.08,80864.81,0.0,-0.99186,1e-05,1.84386]
[1778155331244,43.08,80864.81,0.0,-0.99186,1e-05,1.84386]
[1778155331450,43.08,80864.81,0.0,-0.99186,1e-05,1.84386]
[1778155331268,43.08,80865.01,0.0,-0.99186,1e-05,1.84411]
[1778155333097,43.08,80867.08,0.0,-0.99185,1e-05,1.84673]
[1778155333199,43.08,80867.08,0.0,-0.99185,1e-05,1.84673]
[1778155333300,43.08,80870.39,0.0,-0.99183,1e-05,1.85092]
[1778155336505,43.08,80871.6,0.0,-0.99182,1e-05,1.85246]
[1778155336700,43.08,80871.6,0.0,-0.99182,1e-05,1.85246]
[1778155337117,43.08,80873.13,0.0,-0.99181,1e-05,1.8544]
[1778155337522,43.08,80873.13,0.0,-0.99181,1e-05,1.8544]
[1778155337701,43.08,80873.13,0.0,-0.99181,1e-05,1.8544]
[1778155341145,43.08,80877.4,0.0,-0.99178,1e-05,1.85983]
[1778155341496,43.08,80877.4,0.0,-0.99178,1e-05,1.85983]
[1778155341699,43.08,80877.4,0.0,-0.99178,1e-05,1.85983]
[1778155342372,43.08,80877.4,0.0,-0.99178,1e-05,1.85983]
[1778155342449,43.08,80877.4,0.0,-0.99178,1e-05,1.85983]
[1778155342412,43.08,80877.65,0.0,-0.99178,1e-05,1.86015]
[1778155348194,43.08,80877.01,0.0,-0.99178,1e-05,1.85933]
[1778155351529,43.08,80878.2,0.0,-0.99178,1e-05,1.85969]
[1778155351700,43.08,80878.2,0.0,-0.99178,1e-05,1.85969]
[1778155352486,43.08,80878.2,0.0,-0.99178,1e-05,1.85969]
[1778155352222,43.08,80878.02,0.0,-0.99178,1e-05,1.85946]
[1778155352701,43.08,80878.02,0.0,-0.99178,1e-05,1.85946]
[1778155357258,43.08,80883.39,0.0,-0.99175,1e-05,1.86631]
[1778155359271,43.08,80887.0,0.0,-0.99173,1e-05,1.87092]
[1778155361165,43.08,80887.07,0.0,-0.99173,1e-05,1.87101]
[1778155361201,43.08,80887.07,0.0,-0.99173,1e-05,1.87101]
[1778155361286,43.08,80886.95,0.0,-0.99173,1e-05,1.87086]
[1778155362292,43.08,80898.89,0.0,-0.99165,1e-05,1.88618]
[1778155363299,43.08,80902.31,0.0,-0.99163,1e-05,1.89059]
[1778155366320,43.08,80905.94,0.0,-0.99161,1e-05,1.89527]
[1778155370274,43.08,80904.84,0.0,-0.99161,1e-05,1.89385]
[1778155370448,43.08,80904.84,0.0,-0.99161,1e-05,1.89385]
[1778155376391,43.08,80907.97,0.0,-0.99159,1e-05,1.8979]
[1778155378297,43.08,80908.21,0.0,-0.99159,1e-05,1.89821]
[1778155378448,43.08,80908.21,0.0,-0.99159,1e-05,1.89821]
[1778155378505,43.08,80908.81,0.0,-0.99159,1e-05,1.89899]
[1778155380412,43.08,80909.22,0.0,-0.99159,1e-05,1.89952]
[1778155380450,43.08,80909.22,0.0,-0.99159,1e-05,1.89952]
[1778155386461,43.08,80905.11,0.0,-0.99161,1e-05,1.8942]
[1778155386927,43.08,80905.11,0.0,-0.99161,1e-05,1.8942]
[1778155386949,43.08,80905.11,0.0,-0.99161,1e-05,1.8942]
[1778155387468,43.08,80905.41,0.0,-0.99161,1e-05,1.89459]
[1778155388092,43.08,80905.41,0.0,-0.99161,1e-05,1.89459]
[1778155388202,43.08,80905.41,0.0,-0.99161,1e-05,1.89459]
[1778155395525,43.08,80907.39,0.0,-0.9916,1e-05,1.89715]
[1778155397539,43.08,80916.36,0.0,-0.99154,1e-05,1.90878]
[1778155398866,43.08,80916.36,0.0,-0.99154,1e-05,1.90878]
[1778155398949,43.08,80916.36,0.0,-0.99154,1e-05,1.90878]
[1778155399050,43.08,80922.94,0.0,-0.9915,1e-05,1.91735]
[1778155401253,43.08,80924.49,0.0,-0.99149,1e-05,1.91937]
[1778155401449,43.08,80924.49,0.0,-0.99149,1e-05,1.91937]
[1778155403581,43.08,80941.76,0.0,-0.99137,1e-05,1.94204]
[1778155404588,43.08,80942.46,0.0,-0.99137,1e-05,1.94296]
[1778155408616,43.08,80956.94,0.0,-0.99127,1e-05,1.96213]
[1778155409623,43.08,80958.88,0.0,-0.99126,1e-05,1.96471]
[1778155410630,43.08,80965.99,0.0,-0.99121,1e-05,1.9742]
[1778155412644,43.08,80969.15,0.0,-0.9912,1e-05,1.97721]
[1778155415665,43.09,80972.75,0.0,-0.99116,1e-05,1.98505]
[1778155417835,43.09,80973.83,0.0,-0.99115,1e-05,1.9865]
[1778155417948,43.09,80973.83,0.0,-0.99115,1e-05,1.9865]
[1778155418049,43.09,80973.82,0.0,-0.99115,1e-05,1.98649]
[1778155418686,43.09,80977.22,0.0,-0.99113,1e-05,1.99106]
[1778155419911,43.09,80977.22,0.0,-0.99113,1e-05,1.99106]
[1778155419950,43.09,80977.22,0.0,-0.99113,1e-05,1.99106]
[1778155425762,43.09,80978.38,0.0,-0.99112,1e-05,1.99262]
[1778155425954,43.09,80978.38,0.0,-0.99112,1e-05,1.99262]
[1778155428181,43.1,80978.33,0.0,-0.99111,1e-05,1.99454]
[1778155428201,43.1,80978.33,0.0,-0.99111,1e-05,1.99454]
[1778155428282,43.11,80972.23,0.0,-0.99114,1e-05,1.98833]
[1778155429763,43.11,80964.22,0.0,-0.99119,1e-05,1.9786]
[1778155431853,43.12,80961.53,0.0,-0.9912,1e-05,1.97602]
[1778155431952,43.12,80961.53,0.0,-0.9912,1e-05,1.97602]
[1778155438252,43.14,80963.02,0.0,-0.99116,1e-05,1.98411]
[1778155438449,43.14,80963.02,0.0,-0.99116,1e-05,1.98411]
[1778155438531,43.15,80963.01,0.0,-0.99115,1e-05,1.9861]
[1778155439091,43.15,80963.01,0.0,-0.99115,1e-05,1.9861]
[1778155439199,43.15,80963.01,0.0,-0.99115,1e-05,1.9861]
[1778155446883,43.18,80959.23,0.0,-0.99114,1e-05,1.98898]
[1778155447890,43.18,80952.27,0.0,-0.99118,1e-05,1.98065]
[1778155448979,43.18,80952.27,0.0,-0.99118,1e-05,1.98065]
[1778155449199,43.18,80952.27,0.0,-0.99118,1e-05,1.98065]
[1778155449289,43.19,80954.59,0.0,-0.99115,1e-05,1.98575]
[1778155450714,43.19,80956.61,0.0,-0.99114,1e-05,1.98846]
[1778155450949,43.19,80956.61,0.0,-0.99114,1e-05,1.98846]
[1778155456357,43.21,80957.57,0.0,-0.99111,1e-05,1.99469]
[1778155456451,43.21,80957.57,0.0,-0.99111,1e-05,1.99469]
[1778155456458,43.21,80959.7,0.0,-0.99108,1e-05,1.99952]
[1778155457017,43.21,80959.7,0.0,-0.99108,1e-05,1.99952]
[1778155457199,43.21,80959.7,0.0,-0.99108,1e-05,1.99952]
[1778155459976,43.22,80962.86,0.0,-0.99105,1e-05,2.00669]
[1778155461186,43.22,80962.86,0.0,-0.99105,1e-05,2.00669]
[1778155461200,43.22,80962.86,0.0,-0.99105,1e-05,2.00669]
[1778155461301,43.23,80960.13,0.0,-0.99106,1e-05,2.00493]
[1778155462145,43.23,80960.13,0.0,-0.99106,1e-05,2.00493]
[1778155462199,43.23,80960.13,0.0,-0.99106,1e-05,2.00493]
[1778155462246,43.24,80955.6,0.0,-0.99108,1e-05,1.99978]
[1778155462997,43.24,80968.58,0.0,-0.99099,1e-05,2.01731]
[1778155464015,43.24,80982.29,0.0,-0.9909,1e-05,2.03694]
[1778155465018,43.24,80987.35,0.0,-0.99086,1e-05,2.04481]
[1778155466025,43.25,80989.77,0.0,-0.99083,1e-05,2.04904]
[1778155467080,43.25,80989.77,0.0,-0.99083,1e-05,2.04904]
[1778155467181,43.25,80989.77,0.0,-0.99083,1e-05,2.05083]
[1778155467732,43.25,80989.77,0.0,-0.99083,1e-05,2.05083]
[1778155468194,43.25,80989.77,0.0,-0.99083,1e-05,2.05083]
[1778155468450,43.25,80989.77,0.0,-0.99083,1e-05,2.05083]
[1778155468473,43.26,80989.69,0.0,-0.99082,1e-05,2.05161]
[1778155474081,43.27,80990.34,0.0,-0.9908,1e-05,2.05565]
[1778155475088,43.28,80993.94,0.0,-0.99077,1e-05,2.06148]
[1778155476095,43.28,80998.46,0.0,-0.99074,1e-05,2.06858]
[1778155478109,43.29,80994.18,0.0,-0.99075,1e-05,2.06522]
[1778155479512,43.29,80994.18,0.0,-0.99075,1e-05,2.06522]
[1778155479613,43.29,80993.26,0.0,-0.99075,1e-05,2.06479]
[1778155479700,43.29,80993.26,0.0,-0.99075,1e-05,2.06479]
[1778155480123,43.29,80994.22,0.0,-0.99075,1e-05,2.06612]
[1778155481283,43.29,80994.22,0.0,-0.99075,1e-05,2.06612]
[1778155481448,43.29,80994.22,0.0,-0.99075,1e-05,2.06612]
[1778155482137,43.3,80999.86,0.0,-0.9907,1e-05,2.07645]
[1778155485031,43.31,80998.86,0.0,-0.99069,1e-05,2.07671]
[1778155485199,43.31,80998.86,0.0,-0.99069,1e-05,2.07671]
[1778155485410,43.31,80998.86,0.0,-0.99069,1e-05,2.07671]
[1778155485449,43.31,80998.86,0.0,-0.99069,1e-05,2.07671]
[1778155485551,43.31,80999.18,0.0,-0.99069,1e-05,2.07798]
[1778155489186,43.32,80993.85,0.0,-0.99071,1e-05,2.07387]
[1778155489712,43.32,80993.85,0.0,-0.99071,1e-05,2.07387]
[1778155489950,43.32,80993.85,0.0,-0.99071,1e-05,2.07387]
[1778155490194,43.33,80993.13,0.0,-0.99071,1e-05,2.0737]
[1778155491201,43.33,80989.65,0.0,-0.99073,1e-05,2.06889]
[1778155492208,43.33,80980.27,0.0,-0.99079,1e-05,2.05762]
[1778155493118,43.33,80980.27,0.0,-0.99079,1e-05,2.05762]
[1778155493199,43.33,80980.27,0.0,-0.99079,1e-05,2.05762]
[1778155493215,43.33,80979.15,0.0,-0.99079,1e-05,2.05693]
[1778155498250,43.35,80977.23,0.0,-0.99078,1e-05,2.0585]
[1778155499006,43.35,80977.23,0.0,-0.99078,1e-05,2.0585]
[1778155499200,43.35,80977.23,0.0,-0.99078,1e-05,2.0585]
[1778155499257,43.35,80977.36,0.0,-0.99078,1e-05,2.05952]
[1778155500664,43.36,80977.3,0.0,-0.99077,1e-05,2.06027]
[1778155500699,43.36,80977.3,0.0,-0.99077,1e-05,2.06027]
[1778155502280,43.36,80984.06,0.0,-0.99072,1e-05,2.07125]
[1778155503697,43.37,80985.81,0.0,-0.9907,1e-05,2.07448]
[1778155503951,43.37,80985.81,0.0,-0.9907,1e-05,2.07448]
[1778155504294,43.37,80983.07,0.0,-0.99072,1e-05,2.07151]
[1778155505076,43.37,80983.07,0.0,-0.99072,1e-05,2.07151]
[1778155505201,43.37,80983.07,0.0,-0.99072,1e-05,2.07151]
[1778155508537,43.38,80984.59,0.0,-0.99069,1e-05,2.07607]
[1778155508699,43.38,80985.07,0.0,-0.99069,1e-05,2.07755]
[1778155508965,43.38,80985.07,0.0,-0.99069,1e-05,2.07755]
[1778155509200,43.38,80985.07,0.0,-0.99069,1e-05,2.07755]
[1778155509329,43.38,80983.23,0.0,-0.9907,1e-05,2.07583]
[1778155510336,43.39,80980.03,0.0,-0.99071,1e-05,2.07223]
[1778155511585,43.39,80980.03,0.0,-0.99071,1e-05,2.07223]
[1778155511343,43.39,80975.83,0.0,-0.99074,1e-05,2.06726]
[1778155511700,43.39,80975.83,0.0,-0.99074,1e-05,2.06726]
[1778155512350,43.39,80973.67,0.0,-0.99075,1e-05,2.06512]
[1778155517638,43.41,80971.89,0.0,-0.99074,1e-05,2.06606]
[1778155517703,43.41,80971.55,0.0,-0.99074,1e-05,2.06644]
[1778155518392,43.41,80970.89,0.0,-0.99074,1e-05,2.06637]
[1778155519133,43.41,80970.89,0.0,-0.99074,1e-05,2.06637]
[1778155519201,43.41,80970.89,0.0,-0.99074,1e-05,2.06637]
[1778155519399,43.42,80968.11,0.0,-0.99076,1e-05,2.0634]
[1778155521413,43.42,80973.31,0.0,-0.99071,1e-05,2.07227]
[1778155523170,43.42,80974.07,0.0,-0.9907,1e-05,2.07416]
[1778155523199,43.42,80974.07,0.0,-0.9907,1e-05,2.07416]
[1778155523671,43.43,80974.72,0.0,-0.99069,1e-05,2.07589]
[1778155523702,43.43,80974.72,0.0,-0.99069,1e-05,2.07589]
[1778155527455,43.44,80970.84,0.0,-0.9907,1e-05,2.07387]
[1778155528123,43.44,80970.84,0.0,-0.9907,1e-05,2.07387]
[1778155528199,43.44,80970.84,0.0,-0.9907,1e-05,2.07387]
[1778155528616,43.44,80970.84,0.0,-0.9907,1e-05,2.07387]
[1778155528462,43.44,80968.32,0.0,-0.99072,1e-05,2.07123]
[1778155528699,43.44,80968.32,0.0,-0.99072,1e-05,2.07123]
[1778155534506,43.46,80966.94,0.0,-0.99071,1e-05,2.07317]
[1778155535203,43.46,80966.94,0.0,-0.99071,1e-05,2.07317]
[1778155535450,43.46,80966.94,0.0,-0.99071,1e-05,2.07317]
[1778155535511,43.47,80965.91,0.0,-0.99071,1e-05,2.07259]
[1778155536518,43.47,80960.11,0.0,-0.99075,1e-05,2.06545]
[1778155537378,43.47,80960.11,0.0,-0.99075,1e-05,2.06545]
[1778155537451,43.47,80960.11,0.0,-0.99075,1e-05,2.06545]
[1778155538532,43.47,80962.93,0.0,-0.99072,1e-05,2.07104]
[1778155540546,43.48,80964.58,0.0,-0.9907,1e-05,2.07501]
[1778155541656,43.48,80964.58,0.0,-0.9907,1e-05,2.07501]
[1778155541553,43.48,80969.65,0.0,-0.99066,1e-05,2.08286]
[1778155541700,43.48,80969.65,0.0,-0.99066,1e-05,2.08286]
[1778155542560,43.49,80971.36,0.0,-0.99064,1e-05,2.08605]
[1778155543114,43.49,80971.36,0.0,-0.99064,1e-05,2.08605]
[1778155543199,43.49,80971.36,0.0,-0.99064,1e-05,2.08605]
[1778155543567,43.49,80967.23,0.0,-0.99067,1e-05,2.08116]
[1778155544574,43.49,80964.14,0.0,-0.99068,1e-05,2.07772]
[1778155545581,43.5,80962.45,0.0,-0.99069,1e-05,2.07622]
[1778155545970,43.5,80962.45,0.0,-0.99069,1e-05,2.07622]
[1778155546202,43.5,80962.45,0.0,-0.99069,1e-05,2.07622]
[1778155551623,43.52,80962.32,0.0,-0.99067,1e-05,2.08105]
[1778155556658,43.53,80966.48,0.0,-0.99062,1e-05,2.09094]
[1778155557849,43.53,80967.54,0.0,-0.9906,1e-05,2.09323]
[1778155557949,43.53,80967.54,0.0,-0.9906,1e-05,2.09323]
[1778155558672,43.54,80968.27,0.0,-0.99059,1e-05,2.09505]
[1778155561052,43.54,80968.76,0.0,-0.99058,1e-05,2.09734]
[1778155561199,43.54,80968.76,0.0,-0.99058,1e-05,2.09734]
[1778155561373,43.54,80968.76,0.0,-0.99058,1e-05,2.09734]
[1778155561449,43.54,80968.76,0.0,-0.99058,1e-05,2.09734]
[1778155561693,43.55,80967.86,0.0,-0.99059,1e-05,2.09689]
[1778155566248,43.55,80966.37,0.0,-0.99058,1e-05,2.09722]
[1778155566451,43.55,80966.37,0.0,-0.99058,1e-05,2.09722]
[1778155571212,43.57,80966.32,0.0,-0.99056,1e-05,2.10115]
[1778155571439,43.57,80966.32,0.0,-0.99056,1e-05,2.10115]
[1778155571450,43.57,80966.32,0.0,-0.99056,1e-05,2.10115]
[1778155571535,43.57,80966.17,0.0,-0.99056,1e-05,2.10253]
[1778155575272,43.58,80966.05,0.0,-0.99055,1e-05,2.10397]
[1778155575367,43.58,80966.05,0.0,-0.99055,1e-05,2.10397]
[1778155575450,43.58,80966.05,0.0,-0.99055,1e-05,2.10397]
[1778155575551,43.59,80965.02,0.0,-0.99055,1e-05,2.10411]
[1778155579335,43.59,80963.66,0.0,-0.99055,1e-05,2.1038]
[1778155579450,43.59,80963.66,0.0,-0.99055,1e-05,2.1038]
[1778155579819,43.6,80959.7,0.0,-0.99057,1e-05,2.09987]
[1778155581669,43.6,80959.7,0.0,-0.99057,1e-05,2.09987]
[1778155581699,43.6,80959.7,0.0,-0.99057,1e-05,2.09987]
[1778155581698,43.6,80953.71,0.0,-0.9906,1e-05,2.09315]
[1778155587875,43.62,80948.01,0.0,-0.99062,1e-05,2.09008]
[1778155592731,43.63,80945.9,0.0,-0.99062,1e-05,2.08956]
[1778155592950,43.63,80943.98,0.0,-0.99063,1e-05,2.08646]
[1778155597945,43.65,80939.08,0.0,-0.99064,1e-05,2.0845]
[1778155598776,43.65,80939.08,0.0,-0.99064,1e-05,2.0845]
[1778155598949,43.65,80939.08,0.0,-0.99064,1e-05,2.0845]
[1778155600966,43.66,80931.75,0.0,-0.99068,1e-05,2.07679]
[1778155605369,43.67,80933.32,0.0,-0.99066,1e-05,2.08137]
[1778155605449,43.67,80933.32,0.0,-0.99066,1e-05,2.08137]
[1778155606630,43.68,80933.79,0.0,-0.99065,1e-05,2.08361]
[1778155606698,43.68,80933.79,0.0,-0.99065,1e-05,2.08361]
[1778155606676,43.68,80933.79,0.0,-0.99064,1e-05,2.0844]
[1778155612046,43.69,80932.97,0.0,-0.99063,1e-05,2.08718]
[1778155617081,43.71,80932.94,0.0,-0.99061,1e-05,2.091]
[1778155618650,43.71,80932.94,0.0,-0.99061,1e-05,2.091]
[1778155618700,43.71,80932.94,0.0,-0.99061,1e-05,2.091]
[1778155619095,43.71,80938.97,0.0,-0.99056,1e-05,2.10088]
[1778155624130,43.73,80937.45,0.0,-0.99055,1e-05,2.10249]
[1778155629165,43.74,80936.76,0.0,-0.99054,1e-05,2.10523]
[1778155634200,43.75,80937.07,0.0,-0.99052,1e-05,2.10934]
[1778155635207,43.76,80942.46,0.0,-0.99047,1e-05,2.11758]
[1778155636757,43.76,80942.46,0.0,-0.99047,1e-05,2.11758]
[1778155636948,43.76,80945.99,0.0,-0.99045,1e-05,2.12324]
[1778155639681,43.76,80945.36,0.0,-0.99044,1e-05,2.12379]
[1778155639700,43.76,80945.36,0.0,-0.99044,1e-05,2.12379]
[1778155641249,43.77,80935.99,0.0,-0.9905,1e-05,2.11285]
[1778155642529,43.77,80935.99,0.0,-0.9905,1e-05,2.11285]
[1778155642699,43.77,80935.99,0.0,-0.9905,1e-05,2.11285]
[1778155642551,43.78,80935.97,0.0,-0.99049,1e-05,2.11426]
[1778155645755,43.78,80934.7,0.0,-0.9905,1e-05,2.11322]
[1778155645950,43.78,80934.41,0.0,-0.99049,1e-05,2.11354]
[1778155651319,43.8,80934.25,0.0,-0.99047,1e-05,2.11713]
[1778155654660,43.81,80933.29,0.0,-0.99047,1e-05,2.11724]
[1778155654698,43.81,80933.29,0.0,-0.99047,1e-05,2.11724]
[1778155656648,43.81,80933.19,0.0,-0.99047,1e-05,2.11855]
[1778155656699,43.81,80933.19,0.0,-0.99047,1e-05,2.11855]
[1778155656800,43.82,80932.72,0.0,-0.99047,1e-05,2.11862]
[1778155659159,43.82,80929.56,0.0,-0.99048,1e-05,2.11566]
[1778155659199,43.82,80929.56,0.0,-0.99048,1e-05,2.11566]
[1778155664121,43.83,80930.99,0.0,-0.99045,1e-05,2.12128]
[1778155664199,43.83,80930.99,0.0,-0.99045,1e-05,2.12128]
[1778155665112,43.83,80930.99,0.0,-0.99045,1e-05,2.12128]
[1778155665200,43.83,80930.99,0.0,-0.99045,1e-05,2.12128]
[1778155665420,43.84,80930.58,0.0,-0.99045,1e-05,2.12214]
[1778155671649,43.85,80928.23,0.0,-0.99045,1e-05,2.12174]
[1778155671698,43.85,80928.23,0.0,-0.99045,1e-05,2.12174]
[1778155671750,43.86,80928.25,0.0,-0.99044,1e-05,2.12321]
[1778155675600,43.86,80927.95,0.0,-0.99043,1e-05,2.12493]
[1778155675699,43.86,80927.95,0.0,-0.99043,1e-05,2.12493]
[1778155681562,43.88,80932.3,0.0,-0.99038,1e-05,2.13598]
[1778155681907,43.88,80932.3,0.0,-0.99038,1e-05,2.13598]
[1778155681950,43.88,80932.3,0.0,-0.99038,1e-05,2.13598]
[1778155684148,43.88,80932.64,0.0,-0.99037,1e-05,2.13715]
[1778155684200,43.88,80932.64,0.0,-0.99037,1e-05,2.13715]
[1778155684245,43.89,80932.64,0.0,-0.99037,1e-05,2.13784]
[1778155690625,43.9,80932.46,0.0,-0.99034,1e-05,2.14241]
[1778155694596,43.91,80932.15,0.0,-0.99034,1e-05,2.14403]
[1778155694700,43.91,80932.15,0.0,-0.99034,1e-05,2.14403]
[1778155696669,43.92,80937.55,0.0,-0.99029,1e-05,2.15367]
[1778155697005,43.92,80937.55,0.0,-0.99029,1e-05,2.15367]
[1778155697202,43.92,80937.55,0.0,-0.99029,1e-05,2.15367]
[1778155697332,43.92,80937.55,0.0,-0.99029,1e-05,2.15367]
[1778155697450,43.92,80937.55,0.0,-0.99029,1e-05,2.15367]
[1778155697677,43.92,80939.44,0.0,-0.99027,1e-05,2.157]
[1778155700926,43.93,80941.26,0.0,-0.99025,1e-05,2.16154]
[1778155700951,43.93,80941.26,0.0,-0.99025,1e-05,2.16154]
[1778155706580,43.94,80940.32,0.0,-0.99024,1e-05,2.16341]
[1778155706700,43.94,80940.32,0.0,-0.99024,1e-05,2.16341]
[1778155708186,43.95,80940.05,0.0,-0.99023,1e-05,2.16431]
[1778155708201,43.95,80940.05,0.0,-0.99023,1e-05,2.16431]
[1778155708754,43.95,80940.49,0.0,-0.99023,1e-05,2.16557]
[1778155714795,43.96,80939.23,0.0,-0.99022,1e-05,2.16629]
[1778155715222,43.96,80939.23,0.0,-0.99022,1e-05,2.16629]
[1778155715449,43.96,80939.23,0.0,-0.99022,1e-05,2.16629]
[1778155719083,43.97,80943.06,0.0,-0.99018,1e-05,2.17421]
[1778155719199,43.97,80943.06,0.0,-0.99018,1e-05,2.17421]
[1778155719830,43.97,80943.17,0.0,-0.99018,1e-05,2.17498]
[1778155720559,43.97,80943.17,0.0,-0.99018,1e-05,2.17498]
[1778155720699,43.97,80943.17,0.0,-0.99018,1e-05,2.17498]
[1778155725872,43.99,80944.26,0.0,-0.99015,1e-05,2.18018]
[1778155730908,44.0,80943.71,0.0,-0.99014,1e-05,2.18242]
[1778155735977,44.01,80943.71,0.0,-0.99013,1e-05,2.18483]
[1778155737950,44.01,80943.13,0.0,-0.99012,1e-05,2.1852]
[1778155738552,44.01,80943.13,0.0,-0.99012,1e-05,2.1852]
[1778155738704,44.01,80943.13,0.0,-0.99012,1e-05,2.1852]
[1778155738791,44.01,80943.13,0.0,-0.99012,1e-05,2.1864]
[1778155743999,44.03,80942.7,0.0,-0.9901,1e-05,2.18877]
[1778155749166,44.03,80945.34,0.0,-0.99008,1e-05,2.19431]
[1778155749199,44.03,80945.34,0.0,-0.99008,1e-05,2.19431]
[1778155755309,44.05,80945.46,0.0,-0.99005,1e-05,2.19856]
[1778155755393,44.05,80945.46,0.0,-0.99005,1e-05,2.19856]
[1778155755452,44.05,80945.46,0.0,-0.99005,1e-05,2.19856]
[1778155755493,44.05,80945.73,0.0,-0.99005,1e-05,2.2001]
[1778155761118,44.06,80946.31,0.0,-0.99003,1e-05,2.20379]
[1778155764377,44.06,80946.11,0.0,-0.99003,1e-05,2.20408]
[1778155764450,44.06,80946.11,0.0,-0.99003,1e-05,2.20408]
[1778155764533,44.06,80946.11,0.0,-0.99003,1e-05,2.20408]
[1778155764699,44.06,80946.11,0.0,-0.99003,1e-05,2.20408]
[1778155764800,44.07,80946.11,0.0,-0.99002,1e-05,2.20578]
[1778155770181,44.08,80945.87,0.0,-0.99,1e-05,2.20827]
[1778155773878,44.08,80943.54,0.0,-0.99002,1e-05,2.20475]
[1778155773951,44.09,80941.98,0.0,-0.99003,1e-05,2.20308]
[1778155774005,44.09,80941.98,0.0,-0.99003,1e-05,2.20308]
[1778155774199,44.09,80941.98,0.0,-0.99003,1e-05,2.20308]
[1778155774209,44.09,80941.34,0.0,-0.99003,1e-05,2.20273]
[1778155780251,44.1,80942.41,0.0,-0.99001,1e-05,2.20765]
[1778155784448,44.11,80942.33,0.0,-0.99,1e-05,2.2092]
[1778155784638,44.11,80942.33,0.0,-0.99,1e-05,2.2092]
[1778155784699,44.11,80942.33,0.0,-0.99,1e-05,2.2092]
[1778155784800,44.11,80942.39,0.0,-0.98999,1e-05,2.21039]
[1778155790321,44.12,80942.82,0.0,-0.98997,1e-05,2.21375]
[1778155795356,44.13,80951.15,0.0,-0.9899,1e-05,2.22845]
[1778155796363,44.13,80955.16,0.0,-0.98987,1e-05,2.23477]
[1778155797317,44.13,80955.16,0.0,-0.98987,1e-05,2.23477]
[1778155797450,44.13,80955.16,0.0,-0.98987,1e-05,2.23477]
[1778155797453,44.13,80955.16,0.0,-0.98987,1e-05,2.23477]
[1778155797699,44.13,80955.16,0.0,-0.98987,1e-05,2.23477]
[1778155797781,44.14,80955.48,0.0,-0.98986,1e-05,2.23627]
[1778155799384,44.14,80972.42,0.0,-0.98973,1e-05,2.26139]
[1778155800394,44.14,80983.53,0.0,-0.98965,1e-05,2.27816]
[1778155801401,44.14,80991.8,0.0,-0.98958,1e-05,2.29079]
[1778155802409,44.16,80992.57,0.0,-0.98955,1e-05,2.29628]
[1778155803416,44.17,80994.47,0.0,-0.98952,1e-05,2.30315]
[1778155807444,44.22,80998.5,0.0,-0.98941,1e-05,2.32449]
[1778155810465,44.26,81004.09,0.0,-0.98931,1e-05,2.34331]
[1778155814493,44.3,81004.76,0.0,-0.98924,1e-05,2.3567]
[1778155815500,44.32,80999.63,0.0,-0.98925,1e-05,2.35474]
[1778155817751,44.33,80998.7,0.0,-0.98924,1e-05,2.35627]
[1778155817802,44.33,80998.7,0.0,-0.98924,1e-05,2.35627]
[1778155817955,44.33,80998.7,0.0,-0.98924,1e-05,2.35627]
[1778155817804,44.35,80997.64,0.0,-0.98923,1e-05,2.35756]
[1778155820535,44.37,81001.63,0.0,-0.98916,1e-05,2.37176]
[1778155823107,44.38,81002.08,0.0,-0.98915,1e-05,2.37296]
[1778155823201,44.38,81002.08,0.0,-0.98915,1e-05,2.37296]
[1778155823231,44.38,81002.08,0.0,-0.98915,1e-05,2.37296]
[1778155823449,44.38,81002.08,0.0,-0.98915,1e-05,2.37296]
[1778155823556,44.38,81002.24,0.0,-0.98915,1e-05,2.37345]
[1778155825570,44.38,81005.92,0.0,-0.98912,1e-05,2.37953]
[1778155827876,44.38,81006.57,0.0,-0.98911,1e-05,2.38075]
[1778155827887,44.38,81006.57,0.0,-0.98911,1e-05,2.38075]
[1778155827950,44.38,81006.57,0.0,-0.98911,1e-05,2.38075]
[1778155827906,44.38,81006.92,0.0,-0.98911,1e-05,2.38153]
[1778155833629,44.38,81007.46,0.0,-0.9891,1e-05,2.38242]
[1778155837550,44.39,81007.46,0.0,-0.9891,1e-05,2.38291]
[1778155837557,44.39,81007.46,0.0,-0.9891,1e-05,2.38291]
[1778155837699,44.39,81007.46,0.0,-0.9891,1e-05,2.38291]
[1778155837760,44.39,81007.49,0.0,-0.9891,1e-05,2.38343]
[1778155841685,44.39,81013.46,0.0,-0.98904,1e-05,2.39345]
[1778155843615,44.39,81013.98,0.0,-0.98904,1e-05,2.39447]
[1778155843671,44.39,81013.98,0.0,-0.98904,1e-05,2.39447]
[1778155843698,44.39,81013.98,0.0,-0.98904,1e-05,2.39447]
[1778155843699,44.39,81013.89,0.0,-0.98904,1e-05,2.39456]
[1778155848734,44.4,81013.28,0.0,-0.98904,1e-05,2.39476]
[1778155851755,44.4,81005.84,0.0,-0.98909,1e-05,2.38415]
[1778155853769,44.4,81001.47,0.0,-0.98912,1e-05,2.37804]
[1778155855353,44.4,81001.57,0.0,-0.98912,1e-05,2.37845]
[1778155855449,44.4,81001.57,0.0,-0.98912,1e-05,2.37845]
[1778155855480,44.4,81001.57,0.0,-0.98912,1e-05,2.37845]
[1778155855699,44.4,81001.57,0.0,-0.98912,1e-05,2.37845]
[1778155855783,44.4,81001.54,0.0,-0.98912,1e-05,2.37866]
[1778155860818,44.41,81004.02,0.0,-0.98909,1e-05,2.38367]
[1778155861846,44.41,81004.02,0.0,-0.98909,1e-05,2.38367]
[1778155861949,44.41,81004.02,0.0,-0.98909,1e-05,2.38367]
[1778155861885,44.41,81004.45,0.0,-0.98909,1e-05,2.38457]
[1778155862832,44.41,81008.47,0.0,-0.98906,1e-05,2.39092]
[1778155863518,44.41,81008.47,0.0,-0.98906,1e-05,2.39092]
[1778155863701,44.41,81008.47,0.0,-0.98906,1e-05,2.39092]
[1778155865854,44.43,81015.5,0.0,-0.98898,1e-05,2.40628]
[1778155867927,44.43,81015.57,0.0,-0.98897,1e-05,2.40847]
[1778155867950,44.43,81015.57,0.0,-0.98897,1e-05,2.40847]
[1778155867984,44.43,81015.57,0.0,-0.98897,1e-05,2.40847]
[1778155868200,44.44,81015.5,0.0,-0.98896,1e-05,2.41042]
[1778155868877,44.45,81015.46,0.0,-0.98895,1e-05,2.41238]
[1778155873916,44.47,81015.68,0.0,-0.9889,1e-05,2.4206]
[1778155877157,44.48,81015.7,0.0,-0.9889,1e-05,2.42119]
[1778155877200,44.48,81015.7,0.0,-0.9889,1e-05,2.42119]
[1778155877233,44.48,81015.7,0.0,-0.9889,1e-05,2.42119]
[1778155877449,44.48,81015.7,0.0,-0.9889,1e-05,2.42119]
[1778155877944,44.48,81015.01,0.0,-0.9889,1e-05,2.42032]
[1778155882839,44.48,81012.41,0.0,-0.98892,1e-05,2.4171]
[1778155882950,44.48,81012.41,0.0,-0.98892,1e-05,2.4171]
[1778155882982,44.48,81013.32,0.0,-0.98891,1e-05,2.41868]
[1778155883662,44.48,81013.32,0.0,-0.98891,1e-05,2.41868]
[1778155883699,44.48,81013.32,0.0,-0.98891,1e-05,2.41868]
[1778155886003,44.48,81017.16,0.0,-0.98888,1e-05,2.42512]
[1778155889024,44.48,81021.42,0.0,-0.98884,1e-05,2.43219]
[1778155893829,44.5,81021.02,0.0,-0.98883,1e-05,2.43364]
[1778155893951,44.5,81021.02,0.0,-0.98883,1e-05,2.43364]
[1778155893912,44.5,81021.02,0.0,-0.98883,1e-05,2.43397]
[1778155898425,44.5,81022.59,0.0,-0.98882,1e-05,2.43705]
[1778155898427,44.5,81022.59,0.0,-0.98882,1e-05,2.43705]
[1778155898452,44.5,81022.59,0.0,-0.98882,1e-05,2.43705]
[1778155898520,44.5,81022.67,0.0,-0.98881,1e-05,2.43717]
[1778155903996,44.5,81023.04,0.0,-0.98881,1e-05,2.43839]
[1778155904022,44.5,81023.73,0.0,-0.9888,1e-05,2.43978]
[1778155904200,44.5,81023.73,0.0,-0.9888,1e-05,2.43978]
[1778155905136,44.5,81034.16,0.0,-0.98872,1e-05,2.45604]
[1778155906143,44.51,81038.57,0.0,-0.98867,1e-05,2.46419]
[1778155907617,44.51,81038.57,0.0,-0.98867,1e-05,2.46419]
[1778155907703,44.51,81038.57,0.0,-0.98867,1e-05,2.46419]
[1778155907766,44.51,81038.02,0.0,-0.98867,1e-05,2.46573]
[1778155910171,44.52,81041.68,0.0,-0.98862,1e-05,2.47379]
[1778155912023,44.52,81041.68,0.0,-0.98862,1e-05,2.47379]
[1778155912025,44.52,81041.68,0.0,-0.98862,1e-05,2.47379]
[1778155911178,44.53,81048.13,0.0,-0.98857,1e-05,2.4849]
[1778155912201,44.53,81048.13,0.0,-0.98857,1e-05,2.4849]
[1778155912262,44.53,81046.95,0.0,-0.98857,1e-05,2.48389]
[1778155915206,44.54,81042.74,0.0,-0.98859,1e-05,2.47979]
[1778155919081,44.55,81041.14,0.0,-0.98859,1e-05,2.47998]
[1778155919202,44.55,81041.14,0.0,-0.98859,1e-05,2.47998]
[1778155919234,44.55,81041.11,0.0,-0.98859,1e-05,2.48081]
[1778155921252,44.55,81031.58,0.0,-0.98866,1e-05,2.46695]
[1778155923405,44.55,81034.26,0.0,-0.98864,1e-05,2.47122]
[1778155923450,44.55,81034.26,0.0,-0.98864,1e-05,2.47122]
[1778155923460,44.55,81034.26,0.0,-0.98864,1e-05,2.47122]
[1778155923700,44.55,81034.26,0.0,-0.98864,1e-05,2.47122]
[1778155923801,44.55,81033.3,0.0,-0.98864,1e-05,2.46993]
[1778155929561,44.56,81036.21,0.0,-0.98862,1e-05,2.47484]
[1778155929699,44.56,81036.21,0.0,-0.98862,1e-05,2.47484]
[1778155929800,44.56,81038.53,0.0,-0.9886,1e-05,2.47863]
[1778155932329,44.56,81042.77,0.0,-0.98855,1e-05,2.48692]
[1778155933336,44.56,81047.69,0.0,-0.98851,1e-05,2.49539]
[1778155935774,44.57,81049.85,0.0,-0.98849,1e-05,2.49941]
[1778155935823,44.57,81049.85,0.0,-0.98849,1e-05,2.49941]
[1778155935950,44.57,81049.85,0.0,-0.98849,1e-05,2.49941]
[1778155936038,44.57,81051.15,0.0,-0.98848,1e-05,2.50155]
[1778155941394,44.57,81050.86,0.0,-0.98848,1e-05,2.50138]
[1778155942401,44.57,81046.31,0.0,-0.98852,1e-05,2.4943]
[1778155943105,44.57,81046.31,0.0,-0.98852,1e-05,2.4943]
[1778155943157,44.57,81046.31,0.0,-0.98852,1e-05,2.4943]
[1778155943200,44.57,81046.31,0.0,-0.98852,1e-05,2.4943]
[1778155943408,44.57,81045.39,0.0,-0.98852,1e-05,2.49293]
[1778155947128,44.57,81042.38,0.0,-0.98855,1e-05,2.48845]
[1778155947130,44.57,81042.38,0.0,-0.98855,1e-05,2.48845]
[1778155947222,44.57,81042.38,0.0,-0.98855,1e-05,2.48845]
[1778155947438,44.57,81045.72,0.0,-0.98852,1e-05,2.49375]
[1778155952473,44.57,81045.46,0.0,-0.98853,1e-05,2.49227]
[1778155953525,44.57,81045.46,0.0,-0.98853,1e-05,2.49227]
[1778155953707,44.57,81045.46,0.0,-0.98853,1e-05,2.49227]
[1778155953808,44.57,81047.92,0.0,-0.9885,1e-05,2.49627]
[1778155957508,44.57,81044.23,0.0,-0.98853,1e-05,2.49071]
[1778155959397,44.57,81044.3,0.0,-0.98853,1e-05,2.4909]
[1778155959425,44.57,81044.3,0.0,-0.98853,1e-05,2.4909]
[1778155959454,44.57,81044.3,0.0,-0.98853,1e-05,2.4909]
[1778155959522,44.57,81044.23,0.0,-0.98853,1e-05,2.49087]
[1778155964557,44.57,81043.43,0.0,-0.98854,1e-05,2.49002]
[1778155968112,44.57,81043.56,0.0,-0.98854,1e-05,2.4903]
[1778155967578,44.57,81047.43,0.0,-0.9885,1e-05,2.49652]
[1778155968199,44.57,81047.43,0.0,-0.9885,1e-05,2.49652]
[1778155968585,44.57,81047.08,0.0,-0.98851,1e-05,2.49605]
[1778155971608,44.58,81043.77,0.0,-0.98853,1e-05,2.49109]
[1778155976642,44.58,81045.57,0.0,-0.98852,1e-05,2.49427]
[1778155978226,44.58,81046.66,0.0,-0.98851,1e-05,2.49611]
[1778155978450,44.58,81046.66,0.0,-0.98851,1e-05,2.49611]
[1778155978656,44.58,81046.65,0.0,-0.98851,1e-05,2.49609]
[1778155983691,44.58,81045.76,0.0,-0.98851,1e-05,2.49507]
[1778155988726,44.58,81047.7,0.0,-0.98849,1e-05,2.49841]
[1778155993164,44.58,81047.72,0.0,-0.98849,1e-05,2.49867]
[1778155993169,44.58,81047.72,0.0,-0.98849,1e-05,2.49867]
[1778155993200,44.58,81047.72,0.0,-0.98849,1e-05,2.49867]
[1778155993761,44.58,81050.81,0.0,-0.98847,1e-05,2.50357]
[1778155996960,44.58,81053.56,0.0,-0.98844,1e-05,2.50802]
[1778156000811,44.58,81062.0,0.0,-0.98837,1e-05,2.52143]
[1778156001818,44.58,81070.76,0.0,-0.9883,1e-05,2.53529]
[1778156002825,44.58,81077.8,0.0,-0.98824,1e-05,2.54645]
[1778156003832,44.58,81086.63,0.0,-0.98817,1e-05,2.56048]
[1778156004839,44.58,81088.62,0.0,-0.98815,1e-05,2.5636]
[1778156008867,44.58,81081.35,0.0,-0.98822,1e-05,2.55173]
[1778156010883,44.58,81076.86,0.0,-0.98825,1e-05,2.5445]
[1778156013016,44.58,81078.03,0.0,-0.98825,1e-05,2.54488]
[1778156013083,44.58,81078.03,0.0,-0.98825,1e-05,2.54488]
[1778156013161,44.58,81077.76,0.0,-0.98825,1e-05,2.54442]
[1778156013203,44.58,81077.76,0.0,-0.98825,1e-05,2.54442]
[1778156013910,44.58,81075.86,0.0,-0.98827,1e-05,2.54137]
[1778156018946,44.58,81080.54,0.0,-0.98823,1e-05,2.54869]
[1778156021044,44.58,81079.67,0.0,-0.98824,1e-05,2.54727]
[1778156021096,44.58,81079.67,0.0,-0.98824,1e-05,2.54727]
[1778156021200,44.58,81079.38,0.0,-0.98824,1e-05,2.54677]
[1778156021967,44.58,81079.25,0.0,-0.98824,1e-05,2.54653]
[1778156027002,44.58,81077.52,0.0,-0.98826,1e-05,2.54363]
[1778156028960,44.58,81078.62,0.0,-0.98825,1e-05,2.54535]
[1778156029136,44.58,81078.19,0.0,-0.98825,1e-05,2.54463]
[1778156029199,44.58,81078.19,0.0,-0.98825,1e-05,2.54463]
[1778156030025,44.58,81078.14,0.0,-0.98825,1e-05,2.54452]
[1778156032517,44.58,81078.18,0.0,-0.98825,1e-05,2.54453]
[1778156032699,44.58,81078.18,0.0,-0.98825,1e-05,2.54453]
[1778156034476,44.58,81075.23,0.0,-0.98828,1e-05,2.53979]
[1778156034699,44.58,81075.23,0.0,-0.98828,1e-05,2.53979]
[1778156035059,44.58,81076.3,0.0,-0.98827,1e-05,2.54147]
[1778156036073,44.58,81076.3,0.0,-0.98827,1e-05,2.54147]
[1778156036202,44.58,81075.58,0.0,-0.98827,1e-05,2.5403]
[1778156042108,44.58,81083.26,0.0,-0.98821,1e-05,2.55233]
[1778156042767,44.58,81083.26,0.0,-0.98821,1e-05,2.55233]
[1778156042770,44.58,81083.26,0.0,-0.98821,1e-05,2.55233]
[1778156042953,44.58,81083.26,0.0,-0.98821,1e-05,2.55233]
[1778156043116,44.58,81081.47,0.0,-0.98823,1e-05,2.54944]
[1778156045346,44.58,81083.45,0.0,-0.98821,1e-05,2.55252]
[1778156045450,44.58,81083.45,0.0,-0.98821,1e-05,2.55252]
[1778156046136,44.58,81081.17,0.0,-0.98823,1e-05,2.54884]
[1778156047143,44.58,81073.3,0.0,-0.9883,1e-05,2.53631]
[1778156047372,44.58,81073.3,0.0,-0.9883,1e-05,2.53631]
[1778156047449,44.58,81073.3,0.0,-0.9883,1e-05,2.53631]
[1778156048150,44.58,81070.15,0.0,-0.98832,1e-05,2.5313]
[1778156051171,44.58,81066.85,0.0,-0.98835,1e-05,2.52608]
[1778156052613,44.58,81065.57,0.0,-0.98836,1e-05,2.52406]
[1778156052700,44.58,81065.57,0.0,-0.98836,1e-05,2.52406]
[1778156053190,44.58,81064.88,0.0,-0.98836,1e-05,2.52298]
[1778156057217,44.58,81069.43,0.0,-0.98833,1e-05,2.5302]
[1778156058872,44.58,81070.46,0.0,-0.98832,1e-05,2.53183]
[1778156058883,44.58,81070.46,0.0,-0.98832,1e-05,2.53183]
[1778156058949,44.58,81070.46,0.0,-0.98832,1e-05,2.53183]
[1778156059231,44.58,81071.01,0.0,-0.98831,1e-05,2.53269]
[1778156060238,44.58,81067.94,0.0,-0.98834,1e-05,2.52782]
[1778156062252,44.58,81063.71,0.0,-0.98837,1e-05,2.52114]
[1778156067287,44.58,81062.49,0.0,-0.98838,1e-05,2.51925]
[1778156068294,44.58,81058.25,0.0,-0.98842,1e-05,2.51258]
[1778156069937,44.58,81058.25,0.0,-0.98842,1e-05,2.51258]
[1778156069950,44.58,81058.25,0.0,-0.98842,1e-05,2.51258]
[1778156070037,44.58,81057.12,0.0,-0.98843,1e-05,2.51084]
[1778156071315,44.58,81059.71,0.0,-0.98841,1e-05,2.51351]
[1778156073329,44.58,81066.5,0.0,-0.98836,1e-05,2.52424]
[1778156075760,44.58,81066.5,0.0,-0.98836,1e-05,2.52424]
[1778156075815,44.58,81066.5,0.0,-0.98836,1e-05,2.52424]
[1778156075950,44.58,81066.5,0.0,-0.98836,1e-05,2.52424]
[1778156075993,44.58,81066.54,0.0,-0.98836,1e-05,2.52431]
[1778156081385,44.58,81068.34,0.0,-0.98834,1e-05,2.52714]
[1778156085953,44.58,81068.38,0.0,-0.98834,1e-05,2.52719]
[1778156085968,44.58,81068.38,0.0,-0.98834,1e-05,2.52719]
[1778156086199,44.58,81068.38,0.0,-0.98834,1e-05,2.52719]
[1778156086047,44.58,81068.38,0.0,-0.98834,1e-05,2.52717]
[1778156086420,44.58,81072.34,0.0,-0.98831,1e-05,2.53344]
[1778156087427,44.58,81075.36,0.0,-0.98828,1e-05,2.53821]
[1778156091455,44.58,81080.32,0.0,-0.98824,1e-05,2.54596]
[1778156097497,44.58,81080.45,0.0,-0.98824,1e-05,2.54594]
[1778156098529,44.58,81080.45,0.0,-0.98824,1e-05,2.54594]
[1778156098699,44.58,81080.45,0.0,-0.98824,1e-05,2.54594]
[1778156098800,44.57,81080.45,0.0,-0.98824,1e-05,2.54587]
[1778156103014,44.57,81080.69,0.0,-0.98824,1e-05,2.54618]
[1778156103199,44.57,81080.69,0.0,-0.98824,1e-05,2.54618]
[1778156103256,44.57,81084.15,0.0,-0.98821,1e-05,2.5516]
[1778156108574,44.57,81084.37,0.0,-0.98821,1e-05,2.55172]
[1778156109746,44.57,81084.37,0.0,-0.98821,1e-05,2.55172]
[1778156109800,44.57,81084.37,0.0,-0.98821,1e-05,2.55172]
[1778156109949,44.57,81084.37,0.0,-0.98821,1e-05,2.55172]
[1778156109954,44.57,81087.6,0.0,-0.98819,1e-05,2.55677]
[1778156110588,44.57,81090.66,0.0,-0.98816,1e-05,2.56166]
[1778156114774,44.57,81092.84,0.0,-0.98815,1e-05,2.56494]
[1778156114909,44.57,81092.84,0.0,-0.98815,1e-05,2.56494]
[1778156114949,44.57,81092.84,0.0,-0.98815,1e-05,2.56494]
[1778156115012,44.57,81092.25,0.0,-0.98815,1e-05,2.56386]
[1778156118334,44.57,81091.6,0.0,-0.98816,1e-05,2.5627]
[1778156118395,44.57,81091.6,0.0,-0.98816,1e-05,2.5627]
[1778156118449,44.57,81091.6,0.0,-0.98816,1e-05,2.5627]
[1778156118645,44.57,81094.73,0.0,-0.98813,1e-05,2.56764]
[1778156123680,44.57,81094.82,0.0,-0.98813,1e-05,2.56745]
[1778156126671,44.57,81094.0,0.0,-0.98814,1e-05,2.56599]
[1778156126699,44.57,81094.0,0.0,-0.98814,1e-05,2.56599]
[1778156126728,44.57,81094.0,0.0,-0.98814,1e-05,2.56599]
[1778156126949,44.57,81094.0,0.0,-0.98814,1e-05,2.56599]
[1778156127050,44.57,81093.04,0.0,-0.98815,1e-05,2.56432]
[1778156133750,44.57,81092.33,0.0,-0.98816,1e-05,2.56135]
[1778156136506,44.57,81092.04,0.0,-0.98817,1e-05,2.56076]
[1778156136699,44.57,81092.04,0.0,-0.98817,1e-05,2.56076]
[1778156136771,44.57,81081.48,0.0,-0.98825,1e-05,2.54387]
[1778156137778,44.57,81078.36,0.0,-0.98828,1e-05,2.53885]
[1778156138785,44.57,81078.05,0.0,-0.98828,1e-05,2.53833]
[1778156144176,44.57,81077.17,0.0,-0.98829,1e-05,2.53685]
[1778156144202,44.57,81077.17,0.0,-0.98829,1e-05,2.53685]
[1778156144268,44.57,81077.17,0.0,-0.98829,1e-05,2.53685]
[1778156144271,44.57,81084.68,0.0,-0.98823,1e-05,2.54874]
[1778156144449,44.57,81084.68,0.0,-0.98823,1e-05,2.54874]
[1778156144827,44.57,81086.5,0.0,-0.98821,1e-05,2.55164]
[1778156145834,44.57,81085.48,0.0,-0.98822,1e-05,2.54993]
[1778156147009,44.57,81085.48,0.0,-0.98822,1e-05,2.54993]
[1778156147199,44.57,81085.48,0.0,-0.98822,1e-05,2.54993]
[1778156153890,44.57,81086.04,0.0,-0.98822,1e-05,2.5505]
[1778156155904,44.57,81083.28,0.0,-0.98824,1e-05,2.54604]
[1778156156617,44.57,81083.28,0.0,-0.98824,1e-05,2.54604]
[1778156156698,44.57,81083.28,0.0,-0.98824,1e-05,2.54604]
[1778156156719,44.57,81083.28,0.0,-0.98824,1e-05,2.54604]
[1778156156949,44.57,81083.28,0.0,-0.98824,1e-05,2.54604]
[1778156156965,44.57,81083.79,0.0,-0.98824,1e-05,2.54683]
[1778156157918,44.57,81080.73,0.0,-0.98826,1e-05,2.54193]
[1778156158925,44.57,81078.04,0.0,-0.98829,1e-05,2.53764]
[1778156163962,44.56,81075.68,0.0,-0.98831,1e-05,2.53384]
[1778156164586,44.56,81075.68,0.0,-0.98831,1e-05,2.53384]
[1778156164699,44.56,81075.68,0.0,-0.98831,1e-05,2.53384]
[1778156167692,44.56,81073.48,0.0,-0.98832,1e-05,2.53035]
[1778156167699,44.56,81073.48,0.0,-0.98832,1e-05,2.53035]
[1778156170112,44.56,81073.1,0.0,-0.98833,1e-05,2.52975]
[1778156170199,44.56,81073.1,0.0,-0.98833,1e-05,2.52975]
[1778156170213,44.56,81066.96,0.0,-0.98838,1e-05,2.52004]
[1778156170995,44.56,81066.96,0.0,-0.98838,1e-05,2.52004]
[1778156171199,44.56,81066.96,0.0,-0.98838,1e-05,2.52004]
[1778156174032,44.57,81063.31,0.0,-0.98841,1e-05,2.51437]
[1778156175530,44.57,81063.22,0.0,-0.98841,1e-05,2.51425]
[1778156175677,44.57,81063.22,0.0,-0.98841,1e-05,2.51425]
[1778156175699,44.57,81063.22,0.0,-0.98841,1e-05,2.51425]
[1778156176046,44.57,81062.45,0.0,-0.98841,1e-05,2.51307]
[1778156178060,44.57,81057.36,0.0,-0.98846,1e-05,2.50512]
[1778156183095,44.57,81056.43,0.0,-0.98846,1e-05,2.50386]
[1778156188130,44.57,81056.26,0.0,-0.98846,1e-05,2.50381]
[1778156188443,44.57,81056.26,0.0,-0.98846,1e-05,2.50381]
[1778156189137,44.57,81054.07,0.0,-0.98848,1e-05,2.50041]
[1778156189949,44.57,81054.07,0.0,-0.98848,1e-05,2.50041]
[1778156190144,44.57,81054.23,0.0,-0.98848,1e-05,2.50071]
[1778156195180,44.57,81052.49,0.0,-0.9885,1e-05,2.49681]
[1778156195773,44.57,81052.49,0.0,-0.9885,1e-05,2.49681]
[1778156195949,44.57,81052.49,0.0,-0.9885,1e-05,2.49681]
[1778156198201,44.57,81049.86,0.0,-0.98852,1e-05,2.49286]
[1778156199208,44.57,81040.69,0.0,-0.98859,1e-05,2.4786]
[1778156200215,44.57,81039.11,0.0,-0.9886,1e-05,2.47623]
[1778156201953,44.57,81040.61,0.0,-0.98859,1e-05,2.47866]
[1778156202229,44.57,81047.88,0.0,-0.98853,1e-05,2.49009]
[1778156204243,44.57,81050.23,0.0,-0.98851,1e-05,2.4939]
[1778156204821,44.57,81050.23,0.0,-0.98851,1e-05,2.4939]
[1778156204886,44.57,81050.23,0.0,-0.98851,1e-05,2.4939]
[1778156214313,44.57,81053.51,0.0,-0.98848,1e-05,2.49976]
[1778156217152,44.57,81054.07,0.0,-0.98848,1e-05,2.50072]
[1778156217240,44.57,81054.07,0.0,-0.98848,1e-05,2.50072]
[1778156217371,44.57,81054.07,0.0,-0.98848,1e-05,2.50072]
[1778156217450,44.57,81054.48,0.0,-0.98847,1e-05,2.50151]
[1778156218341,44.57,81054.52,0.0,-0.98847,1e-05,2.50165]
[1778156223376,44.57,81053.47,0.0,-0.98848,1e-05,2.50039]
[1778156229418,44.58,81051.95,0.0,-0.98849,1e-05,2.4985]
[1778156230425,44.58,81044.5,0.0,-0.98855,1e-05,2.48694]
[1778156231432,44.58,81042.43,0.0,-0.98857,1e-05,2.48381]
[1778156232908,44.58,81042.43,0.0,-0.98857,1e-05,2.48381]
[1778156232950,44.58,81042.43,0.0,-0.98857,1e-05,2.48381]
[1778156238482,44.58,81041.94,0.0,-0.98857,1e-05,2.48386]
[1778156239489,44.58,81024.8,0.0,-0.9887,1e-05,2.45736]
[1778156240496,44.58,81022.85,0.0,-0.98872,1e-05,2.45451]
[1778156245531,44.58,81017.2,0.0,-0.98876,1e-05,2.44663]
[1778156250566,44.59,81012.24,0.0,-0.98879,1e-05,2.4399]
[1778156252588,44.59,81013.21,0.0,-0.98879,1e-05,2.44018]
[1778156252700,44.59,81013.21,0.0,-0.98879,1e-05,2.44018]
[1778156253677,44.59,81013.37,0.0,-0.98879,1e-05,2.44062]
[1778156253703,44.59,81013.37,0.0,-0.98879,1e-05,2.44062]
[1778156253778,44.59,81012.57,0.0,-0.98879,1e-05,2.43958]
[1778156255602,44.59,81004.61,0.0,-0.98885,1e-05,2.42775]
[1778156256608,44.59,80999.91,0.0,-0.98889,1e-05,2.42077]
[1778156260626,44.59,80998.52,0.0,-0.9889,1e-05,2.41931]
[1778156260700,44.59,80998.52,0.0,-0.9889,1e-05,2.41931]
[1778156263658,44.6,81008.11,0.0,-0.98882,1e-05,2.43486]
[1778156264665,44.6,81008.73,0.0,-0.98881,1e-05,2.436]
[1778156267895,44.6,81009.2,0.0,-0.98881,1e-05,2.4371]
[1778156267950,44.6,81009.2,0.0,-0.98881,1e-05,2.4371]
[1778156268494,44.6,81009.03,0.0,-0.98881,1e-05,2.43722]
[1778156268699,44.6,81009.03,0.0,-0.98881,1e-05,2.43722]
[1778156269700,44.6,81008.78,0.0,-0.98881,1e-05,2.43702]
[1778156278763,44.61,81008.44,0.0,-0.9888,1e-05,2.43817]
[1778156282791,44.61,81013.45,0.0,-0.98876,1e-05,2.44662]
[1778156284308,44.61,81013.45,0.0,-0.98876,1e-05,2.44662]
[1778156284455,44.61,81013.45,0.0,-0.98876,1e-05,2.44662]
[1778156286819,44.61,81009.6,0.0,-0.98878,1e-05,2.4414]
[1778156288554,44.61,81009.87,0.0,-0.98878,1e-05,2.44199]
[1778156288701,44.61,81009.87,0.0,-0.98878,1e-05,2.44199]
[1778156288766,44.61,81009.87,0.0,-0.98878,1e-05,2.44199]
[1778156288949,44.61,81009.87,0.0,-0.98878,1e-05,2.44199]
[1778156289050,44.61,81010.8,0.0,-0.98877,1e-05,2.4438]
[1778156294875,44.62,81013.02,0.0,-0.98875,1e-05,2.44816]
[1778156295985,44.62,81013.02,0.0,-0.98875,1e-05,2.44816]
[1778156296200,44.62,81013.02,0.0,-0.98875,1e-05,2.44816]
[1778156298903,44.62,81018.45,0.0,-0.9887,1e-05,2.45728]
[1778156303938,44.62,81017.08,0.0,-0.98871,1e-05,2.45603]
[1778156305952,44.62,81013.18,0.0,-0.98874,1e-05,2.45037]
[1778156308973,44.62,81014.01,0.0,-0.98873,1e-05,2.45202]
[1778156309026,44.62,81045.59,0.0,-0.98847,1e-05,2.50131]
[1778156309985,44.62,81063.36,0.0,-0.98833,1e-05,2.52928]
[1778156310991,44.62,81059.9,0.0,-0.98835,1e-05,2.52391]
[1778156312190,44.62,81059.9,0.0,-0.98835,1e-05,2.52391]
[1778156312290,44.63,81057.36,0.0,-0.98838,1e-05,2.51859]
[1778156318047,44.63,81055.61,0.0,-0.98839,1e-05,2.51619]
[1778156321073,44.63,81047.32,0.0,-0.98846,1e-05,2.50337]
[1778156326108,44.63,81041.85,0.0,-0.9885,1e-05,2.4952]
[1778156327516,44.63,81041.85,0.0,-0.9885,1e-05,2.4952]
[1778156327700,44.63,81042.54,0.0,-0.9885,1e-05,2.49637]
[1778156328565,44.63,81042.5,0.0,-0.9885,1e-05,2.4964]
[1778156328700,44.63,81042.5,0.0,-0.9885,1e-05,2.4964]
[1778156329129,44.63,81042.37,0.0,-0.9885,1e-05,2.49629]
[1778156333581,44.63,81041.91,0.0,-0.9885,1e-05,2.49592]
[1778156333774,44.63,81041.91,0.0,-0.9885,1e-05,2.49592]
[1778156334168,44.63,81033.17,0.0,-0.98857,1e-05,2.48236]
[1778156335175,44.63,81028.8,0.0,-0.9886,1e-05,2.47564]
[1778156336182,44.63,81028.36,0.0,-0.98861,1e-05,2.47518]
[1778156337911,44.63,81028.99,0.0,-0.9886,1e-05,2.47628]
[1778156337949,44.63,81028.99,0.0,-0.9886,1e-05,2.47628]
[1778156338907,44.63,81028.48,0.0,-0.9886,1e-05,2.4756]
[1778156338948,44.63,81028.48,0.0,-0.9886,1e-05,2.4756]
[1778156341217,44.63,81028.44,0.0,-0.9886,1e-05,2.47587]
[1778156342224,44.63,81023.47,0.0,-0.98864,1e-05,2.46827]
[1778156344238,44.64,81018.22,0.0,-0.98868,1e-05,2.4604]
[1778156346252,44.64,81012.01,0.0,-0.98873,1e-05,2.45108]
[1778156348153,44.64,81012.14,0.0,-0.98873,1e-05,2.45143]
[1778156348201,44.64,81012.14,0.0,-0.98873,1e-05,2.45143]
[1778156353301,44.64,81012.17,0.0,-0.98872,1e-05,2.45237]
[1778156358100,44.64,81009.73,0.0,-0.98874,1e-05,2.4492]
[1778156358201,44.64,81009.73,0.0,-0.98874,1e-05,2.4492]
[1778156359080,44.64,81010.03,0.0,-0.98874,1e-05,2.44981]
[1778156359199,44.64,81010.03,0.0,-0.98874,1e-05,2.44981]
[1778156359356,44.64,81010.41,0.0,-0.98873,1e-05,2.45055]
[1778156364391,44.65,81009.4,0.0,-0.98874,1e-05,2.44973]
[1778156365699,44.65,81009.89,0.0,-0.98873,1e-05,2.45063]
[1778156365950,44.65,81009.89,0.0,-0.98873,1e-05,2.45063]
[1778156371440,44.65,81010.43,0.0,-0.98873,1e-05,2.45094]
[1778156372614,44.65,81010.23,0.0,-0.98873,1e-05,2.45078]
[1778156372699,44.65,81010.23,0.0,-0.98873,1e-05,2.45078]
[1778156372923,44.65,81010.23,0.0,-0.98873,1e-05,2.45078]
[1778156372956,44.65,81010.23,0.0,-0.98873,1e-05,2.45078]
[1778156373456,44.65,81009.65,0.0,-0.98874,1e-05,2.45003]
[1778156374461,44.65,81001.34,0.0,-0.9888,1e-05,2.4374]
[1778156375468,44.65,81000.52,0.0,-0.98881,1e-05,2.43631]
[1778156375659,44.65,81000.52,0.0,-0.98881,1e-05,2.43631]
[1778156375706,44.65,81000.52,0.0,-0.98881,1e-05,2.43631]
[1778156380781,44.65,81004.71,0.0,-0.98877,1e-05,2.44358]
[1778156380949,44.65,81004.71,0.0,-0.98877,1e-05,2.44358]
[1778156382728,44.65,81003.21,0.0,-0.98878,1e-05,2.44161]
[1778156382949,44.65,81003.21,0.0,-0.98878,1e-05,2.44161]
[1778156383526,44.66,81003.16,0.0,-0.98878,1e-05,2.4417]
[1778156388561,44.66,81002.77,0.0,-0.98878,1e-05,2.44197]
[1778156389277,44.66,81002.77,0.0,-0.98878,1e-05,2.44197]
[1778156389450,44.66,81002.77,0.0,-0.98878,1e-05,2.44197]
[1778156394603,44.66,80992.58,0.0,-0.98885,1e-05,2.42746]
[1778156397563,44.66,80989.87,0.0,-0.98887,1e-05,2.42352]
[1778156397702,44.66,80989.57,0.0,-0.98887,1e-05,2.42328]
[1778156398631,44.67,80995.34,0.0,-0.98883,1e-05,2.43253]
[1778156400126,44.67,80995.34,0.0,-0.98883,1e-05,2.43253]
[1778156400200,44.67,80995.34,0.0,-0.98883,1e-05,2.43253]
[1778156400227,44.67,80995.27,0.0,-0.98883,1e-05,2.43262]
[1778156403666,44.67,80991.2,0.0,-0.98885,1e-05,2.42718]
[1778156406576,44.67,80990.39,0.0,-0.98886,1e-05,2.42615]
[1778156406699,44.67,80989.08,0.0,-0.98887,1e-05,2.42436]
[1778156411835,44.67,80988.66,0.0,-0.98887,1e-05,2.42478]
[1778156411950,44.67,80988.66,0.0,-0.98887,1e-05,2.42478]
[1778156412417,44.67,80988.66,0.0,-0.98887,1e-05,2.42478]
[1778156412449,44.67,80988.66,0.0,-0.98887,1e-05,2.42478]
[1778156412455,44.68,80989.5,0.0,-0.98886,1e-05,2.42649]
[1778156417075,44.68,80988.79,0.0,-0.98886,1e-05,2.42603]
[1778156417166,44.68,80981.57,0.0,-0.98891,1e-05,2.41523]
[1778156417772,44.68,80977.28,0.0,-0.98895,1e-05,2.40893]
[1778156420306,44.68,80976.94,0.0,-0.98895,1e-05,2.40865]
[1778156424931,44.68,80994.87,0.0,-0.9888,1e-05,2.43716]
[1778156427018,44.68,80995.87,0.0,-0.98879,1e-05,2.43892]
[1778156427237,44.68,80995.87,0.0,-0.98879,1e-05,2.43892]
[1778156427280,44.69,80995.76,0.0,-0.98879,1e-05,2.43912]
[1778156428327,44.69,80995.76,0.0,-0.98879,1e-05,2.43912]
[1778156428452,44.69,80995.76,0.0,-0.98879,1e-05,2.43912]
[1778156428553,44.69,80995.84,0.0,-0.98879,1e-05,2.4396]
[1778156433884,44.69,80997.39,0.0,-0.98878,1e-05,2.4415]
[1778156436079,44.69,80997.91,0.0,-0.98877,1e-05,2.44248]
[1778156436201,44.69,80997.91,0.0,-0.98877,1e-05,2.44248]
[1778156441940,44.7,80997.3,0.0,-0.98877,1e-05,2.44281]
[1778156446975,44.7,80996.8,0.0,-0.98877,1e-05,2.44296]
[1778156452011,44.7,81002.63,0.0,-0.98872,1e-05,2.45286]
[1778156453483,44.7,81002.63,0.0,-0.98872,1e-05,2.45286]
[1778156453700,44.7,81002.63,0.0,-0.98872,1e-05,2.45286]
[1778156453726,44.7,81003.53,0.0,-0.98871,1e-05,2.45458]
[1778156455033,44.7,80995.57,0.0,-0.98877,1e-05,2.4425]
[1778156456040,44.7,80990.57,0.0,-0.98881,1e-05,2.43502]
[1778156457151,44.7,80990.57,0.0,-0.98881,1e-05,2.43502]
[1778156457214,44.7,80990.57,0.0,-0.98881,1e-05,2.43502]
[1778156458054,44.71,80995.83,0.0,-0.98877,1e-05,2.44349]
[1778156459884,44.71,80997.74,0.0,-0.98875,1e-05,2.44661]
[1778156459950,44.71,80997.74,0.0,-0.98875,1e-05,2.44661]
[1778156459985,44.71,80997.74,0.0,-0.98875,1e-05,2.44679]
[1778156461076,44.71,81003.71,0.0,-0.9887,1e-05,2.45616]
[1778156462379,44.71,81003.71,0.0,-0.9887,1e-05,2.45616]
[1778156462451,44.71,81003.71,0.0,-0.9887,1e-05,2.45616]
[1778156468124,44.71,81006.47,0.0,-0.98867,1e-05,2.46156]
[1778156469131,44.71,81010.89,0.0,-0.98864,1e-05,2.46856]
[1778156471783,44.71,81011.64,0.0,-0.98863,1e-05,2.47002]
[1778156471950,44.71,81011.64,0.0,-0.98863,1e-05,2.47002]
[1778156474836,44.71,81008.64,0.0,-0.98865,1e-05,2.46582]
[1778156474950,44.71,81008.64,0.0,-0.98865,1e-05,2.46582]
[1778156475173,44.71,81006.92,0.0,-0.98866,1e-05,2.46332]
[1778156476542,44.71,81006.92,0.0,-0.98866,1e-05,2.46332]
[1778156476699,44.71,81006.92,0.0,-0.98866,1e-05,2.46332]
[1778156481215,44.72,81001.3,0.0,-0.9887,1e-05,2.45564]
[1778156482209,44.72,81001.3,0.0,-0.9887,1e-05,2.45564]
[1778156482449,44.72,81001.3,0.0,-0.9887,1e-05,2.45564]
[1778156483835,44.72,81002.37,0.0,-0.98869,1e-05,2.45765]
[1778156483949,44.72,81002.37,0.0,-0.98869,1e-05,2.45765]
[1778156484238,44.72,81002.74,0.0,-0.98869,1e-05,2.45839]
[1778156489117,44.72,81003.04,0.0,-0.98868,1e-05,2.45954]
[1778156489199,44.72,81003.04,0.0,-0.98868,1e-05,2.45954]
[1778156496322,44.73,81004.18,0.0,-0.98867,1e-05,2.46127]
[1778156499374,44.73,81003.54,0.0,-0.98868,1e-05,2.46062]
[1778156499451,44.73,81003.54,0.0,-0.98868,1e-05,2.46062]
[1778156501284,44.73,81001.25,0.0,-0.98869,1e-05,2.45743]
[1778156501450,44.73,81001.25,0.0,-0.98869,1e-05,2.45743]
[1778156501546,44.73,81002.23,0.0,-0.98868,1e-05,2.45929]
[1778156502364,44.73,80997.3,0.0,-0.98872,1e-05,2.45169]
[1778156503572,44.73,80997.3,0.0,-0.98872,1e-05,2.45169]
[1778156503700,44.73,80997.3,0.0,-0.98872,1e-05,2.45169]
[1778156504378,44.73,80992.02,0.0,-0.98876,1e-05,2.44393]
[1778156505385,44.73,80984.08,0.0,-0.98882,1e-05,2.43195]
[1778156507399,44.73,80979.18,0.0,-0.98886,1e-05,2.42489]
[1778156508397,44.73,80979.18,0.0,-0.98886,1e-05,2.42489]
[1778156508452,44.73,80979.18,0.0,-0.98886,1e-05,2.42489]
[1778156509857,44.74,80980.02,0.0,-0.98885,1e-05,2.42662]
[1778156509950,44.74,80980.02,0.0,-0.98885,1e-05,2.42662]
[1778156510421,44.74,80980.32,0.0,-0.98885,1e-05,2.4273]
[1778156515457,44.74,80982.14,0.0,-0.98883,1e-05,2.43117]
[1778156517678,44.74,80982.17,0.0,-0.98883,1e-05,2.43142]
[1778156517706,44.74,80982.17,0.0,-0.98883,1e-05,2.43142]
[1778156519485,44.74,80976.91,0.0,-0.98887,1e-05,2.42401]
[1778156521499,44.74,80980.93,0.0,-0.98883,1e-05,2.43058]
[1778156522210,44.74,80980.93,0.0,-0.98883,1e-05,2.43058]
[1778156522270,44.74,80980.93,0.0,-0.98883,1e-05,2.43058]
[1778156522450,44.74,80980.93,0.0,-0.98883,1e-05,2.43058]
[1778156522506,44.75,80981.35,0.0,-0.98883,1e-05,2.43165]
[1778156526534,44.75,80986.37,0.0,-0.98878,1e-05,2.44014]
[1778156528549,44.75,80985.54,0.0,-0.98879,1e-05,2.43906]
[1778156528702,44.75,80985.54,0.0,-0.98879,1e-05,2.43906]
[1778156529715,44.75,80985.88,0.0,-0.98878,1e-05,2.43977]
[1778156529950,44.75,80985.84,0.0,-0.98878,1e-05,2.43989]
[1778156530563,44.75,80985.6,0.0,-0.98878,1e-05,2.43971]
[1778156535598,44.75,80986.26,0.0,-0.98877,1e-05,2.44165]
[1778156539626,44.76,80992.47,0.0,-0.98872,1e-05,2.4519]
[1778156541640,44.76,80998.1,0.0,-0.98867,1e-05,2.4609]
[1778156542018,44.76,80998.1,0.0,-0.98867,1e-05,2.4609]
[1778156542200,44.76,80998.1,0.0,-0.98867,1e-05,2.4609]
[1778156543654,44.76,80993.82,0.0,-0.98871,1e-05,2.45459]
[1778156544788,44.76,80993.82,0.0,-0.98871,1e-05,2.45459]
[1778156544802,44.76,80992.53,0.0,-0.98872,1e-05,2.45276]
[1778156544952,44.76,80992.53,0.0,-0.98872,1e-05,2.45276]
[1778156550704,44.76,80994.32,0.0,-0.9887,1e-05,2.45647]
[1778156552717,44.76,80988.42,0.0,-0.98875,1e-05,2.4463]
[1778156554085,44.76,80985.65,0.0,-0.98877,1e-05,2.44222]
[1778156554200,44.76,80985.65,0.0,-0.98877,1e-05,2.44222]
[1778156555738,44.77,80995.99,0.0,-0.98868,1e-05,2.45848]
[1778156556713,44.77,80995.99,0.0,-0.98868,1e-05,2.45848]
[1778156556745,44.77,80998.75,0.0,-0.98866,1e-05,2.46289]
[1778156556950,44.77,80998.75,0.0,-0.98866,1e-05,2.46289]
[1778156557764,44.77,80998.75,0.0,-0.98866,1e-05,2.46289]
[1778156557949,44.77,80998.53,0.0,-0.98866,1e-05,2.4627]
[1778156563794,44.77,81002.93,0.0,-0.98862,1e-05,2.47034]
[1778156565814,44.77,81006.91,0.0,-0.98859,1e-05,2.47677]
[1778156567074,44.77,81006.63,0.0,-0.98859,1e-05,2.47646]
[1778156567206,44.77,81006.63,0.0,-0.98859,1e-05,2.47646]
[1778156568835,44.77,81001.86,0.0,-0.98863,1e-05,2.46932]
[1778156569844,44.77,80997.27,0.0,-0.98866,1e-05,2.46236]
[1778156570851,44.77,80991.91,0.0,-0.98871,1e-05,2.45425]
[1778156571197,44.77,80991.91,0.0,-0.98871,1e-05,2.45425]
[1778156571450,44.77,80991.91,0.0,-0.98871,1e-05,2.45425]
[1778156572341,44.77,80991.41,0.0,-0.98871,1e-05,2.45365]
[1778156572450,44.77,80991.41,0.0,-0.98871,1e-05,2.45365]
[1778156572865,44.77,80988.94,0.0,-0.98873,1e-05,2.45001]
[1778156577900,44.78,80989.05,0.0,-0.98872,1e-05,2.45102]
[1778156581769,44.78,80990.59,0.0,-0.98871,1e-05,2.45372]
[1778156581949,44.78,80991.53,0.0,-0.9887,1e-05,2.45548]
[1778156586348,44.78,80993.88,0.0,-0.98868,1e-05,2.45955]
[1778156586450,44.78,80993.88,0.0,-0.98868,1e-05,2.45955]
[1778156586551,44.78,80994.63,0.0,-0.98867,1e-05,2.46086]
[1778156592111,44.78,80994.16,0.0,-0.98867,1e-05,2.46087]
[1778156592200,44.78,80994.16,0.0,-0.98867,1e-05,2.46087]
[1778156596888,44.79,80994.98,0.0,-0.98866,1e-05,2.46272]
[1778156596951,44.79,80993.62,0.0,-0.98867,1e-05,2.46076]
[1778156597756,44.79,80993.62,0.0,-0.98867,1e-05,2.46076]
[1778156597857,44.79,80994.57,0.0,-0.98866,1e-05,2.46252]
[1778156597949,44.79,80994.57,0.0,-0.98866,1e-05,2.46252]
[1778156603081,44.79,80997.3,0.0,-0.98864,1e-05,2.46743]
[1778156605993,44.79,80997.63,0.0,-0.98863,1e-05,2.46821]
[1778156606202,44.79,80997.63,0.0,-0.98863,1e-05,2.46821]
[1778156608606,44.79,80994.24,0.0,-0.98866,1e-05,2.46325]
[1778156608703,44.79,80994.24,0.0,-0.98866,1e-05,2.46325]
[1778156608804,44.79,80989.39,0.0,-0.9887,1e-05,2.45607]
[1778156614397,44.79,80991.17,0.0,-0.98869,1e-05,2.45801]
[1778156614450,44.79,80991.17,0.0,-0.98869,1e-05,2.45801]
[1778156620200,44.8,80992.15,0.0,-0.98867,1e-05,2.46056]
[1778156622573,44.8,80992.24,0.0,-0.98867,1e-05,2.46084]
[1778156622699,44.8,80992.24,0.0,-0.98867,1e-05,2.46084]
[1778156623721,44.8,80991.74,0.0,-0.98867,1e-05,2.46036]
[1778156623803,44.8,80991.87,0.0,-0.98867,1e-05,2.46071]
[1778156623951,44.8,80991.87,0.0,-0.98867,1e-05,2.46071]
[1778156629110,44.8,80993.96,0.0,-0.98865,1e-05,2.4645]
[1778156629202,44.8,80993.96,0.0,-0.98865,1e-05,2.4645]
[1778156629263,44.8,81002.97,0.0,-0.98858,1e-05,2.47858]
[1778156630270,44.8,81005.55,0.0,-0.98856,1e-05,2.4827]
[1778156635305,44.8,81004.93,0.0,-0.98856,1e-05,2.48229]
[1778156636312,44.81,81000.69,0.0,-0.98859,1e-05,2.47582]
[1778156637863,44.81,81000.69,0.0,-0.98859,1e-05,2.47582]
[1778156637950,44.81,81000.69,0.0,-0.98859,1e-05,2.47582]
[1778156639757,44.81,80997.98,0.0,-0.98861,1e-05,2.47188]
[1778156639951,44.81,80997.98,0.0,-0.98861,1e-05,2.47188]
[1778156639797,44.81,80998.89,0.0,-0.9886,1e-05,2.47354]
[1778156641347,44.81,80995.38,0.0,-0.98863,1e-05,2.46825]
[1778156646382,44.81,80995.36,0.0,-0.98863,1e-05,2.46889]
[1778156649362,44.81,80993.51,0.0,-0.98864,1e-05,2.46629]
[1778156649450,44.81,80993.51,0.0,-0.98864,1e-05,2.46629]
[1778156655450,44.81,80991.05,0.0,-0.98866,1e-05,2.46342]
[1778156657627,44.81,80991.15,0.0,-0.98866,1e-05,2.4637]
[1778156657700,44.81,80991.15,0.0,-0.98866,1e-05,2.4637]
[1778156658930,44.82,80990.46,0.0,-0.98866,1e-05,2.46291]
[1778156658952,44.82,80990.46,0.0,-0.98866,1e-05,2.46291]
[1778156658939,44.82,80990.42,0.0,-0.98866,1e-05,2.46298]
[1778156664513,44.82,80989.77,0.0,-0.98866,1e-05,2.46264]
[1778156670555,44.82,80989.83,0.0,-0.98866,1e-05,2.46354]
[1778156671819,44.82,80989.83,0.0,-0.98866,1e-05,2.46354]
[1778156671951,44.82,80989.83,0.0,-0.98866,1e-05,2.46354]
[1778156674604,44.82,80993.19,0.0,-0.98863,1e-05,2.46772]
[1778156674699,44.82,80993.19,0.0,-0.98863,1e-05,2.46772]
[1778156674800,44.82,80994.89,0.0,-0.98862,1e-05,2.4706]
[1778156676045,44.82,80997.8,0.0,-0.98859,1e-05,2.4751]
[1778156676200,44.82,80997.8,0.0,-0.98859,1e-05,2.4751]
[1778156681635,44.83,80999.01,0.0,-0.98858,1e-05,2.47766]
[1778156686670,44.83,80999.09,0.0,-0.98858,1e-05,2.47847]
[1778156689440,44.83,80999.18,0.0,-0.98858,1e-05,2.47883]
[1778156689449,44.83,80999.18,0.0,-0.98858,1e-05,2.47883]
[1778156689753,44.83,80999.18,0.0,-0.98858,1e-05,2.47883]
[1778156689949,44.83,80999.18,0.0,-0.98858,1e-05,2.47883]
[1778156689999,44.83,80999.11,0.0,-0.98858,1e-05,2.47884]
[1778156694416,44.83,80999.6,0.0,-0.98857,1e-05,2.47971]
[1778156694449,44.83,80999.6,0.0,-0.98857,1e-05,2.47971]
[1778156694729,44.83,81008.24,0.0,-0.9885,1e-05,2.4936]
[1778156695736,44.83,81008.11,0.0,-0.9885,1e-05,2.49349]
[1778156698731,44.83,81006.33,0.0,-0.98851,1e-05,2.4909]
[1778156698949,44.83,81006.33,0.0,-0.98851,1e-05,2.4909]
[1778156698978,44.83,81006.74,0.0,-0.98851,1e-05,2.49164]
[1778156699124,44.83,81006.74,0.0,-0.98851,1e-05,2.49164]
[1778156699200,44.83,81006.74,0.0,-0.98851,1e-05,2.49164]
[1778156704799,44.83,81006.51,0.0,-0.98851,1e-05,2.49188]
[1778156706811,44.83,81005.47,0.0,-0.98851,1e-05,2.49036]
[1778156706948,44.83,81005.47,0.0,-0.98851,1e-05,2.49036]
[1778156707841,44.83,81003.43,0.0,-0.98853,1e-05,2.4873]
[1778156707952,44.83,81003.43,0.0,-0.98853,1e-05,2.4873]
[1778156707943,44.84,81002.17,0.0,-0.98854,1e-05,2.48545]
[1778156713862,44.84,81004.73,0.0,-0.98852,1e-05,2.49011]
[1778156714333,44.84,81004.73,0.0,-0.98852,1e-05,2.49011]
[1778156714450,44.84,81004.73,0.0,-0.98852,1e-05,2.49011]
[1778156719459,44.84,81005.12,0.0,-0.98851,1e-05,2.49126]
[1778156719699,44.84,81005.12,0.0,-0.98851,1e-05,2.49126]
[1778156719904,44.84,81006.3,0.0,-0.9885,1e-05,2.4932]
[1778156720442,44.84,81006.3,0.0,-0.9885,1e-05,2.4932]
[1778156720449,44.84,81006.3,0.0,-0.9885,1e-05,2.4932]
[1778156722925,44.84,81013.67,0.0,-0.98844,1e-05,2.50501]
[1778156723932,44.84,81020.18,0.0,-0.98838,1e-05,2.51528]
[1778156724941,44.84,81029.77,0.0,-0.98831,1e-05,2.53042]
[1778156725948,44.84,81032.08,0.0,-0.98829,1e-05,2.5341]
[1778156727962,44.84,81035.97,0.0,-0.98825,1e-05,2.54031]
[1778156729976,44.84,81038.9,0.0,-0.98823,1e-05,2.54498]
[1778156730983,44.84,81066.13,0.0,-0.988,1e-05,2.58837]
[1778156731990,44.84,81076.59,0.0,-0.98792,1e-05,2.60365]
[1778156732997,44.84,81078.85,0.0,-0.9879,1e-05,2.6072]
[1778156734779,44.84,81078.79,0.0,-0.9879,1e-05,2.607]
[1778156735259,44.84,81079.78,0.0,-0.9879,1e-05,2.60849]
[1778156736949,44.84,81079.65,0.0,-0.9879,1e-05,2.60818]
[1778156741055,44.84,81076.15,0.0,-0.98793,1e-05,2.60198]
[1778156743068,44.84,81071.8,0.0,-0.98797,1e-05,2.59477]
[1778156744076,44.84,81050.44,0.0,-0.98815,1e-05,2.56053]
[1778156745083,44.84,81039.42,0.0,-0.98824,1e-05,2.54302]
[1778156746090,44.84,81040.61,0.0,-0.98823,1e-05,2.5449]
[1778156751632,44.84,81039.79,0.0,-0.98824,1e-05,2.54359]
[1778156751701,44.84,81039.79,0.0,-0.98824,1e-05,2.54359]
[1778156751802,44.84,81039.85,0.0,-0.98824,1e-05,2.54368]
[1778156757377,44.84,81039.9,0.0,-0.98824,1e-05,2.54376]
[1778156757449,44.84,81039.9,0.0,-0.98824,1e-05,2.54376]
[1778156763209,44.84,81039.88,0.0,-0.98824,1e-05,2.54366]
[1778156768708,44.84,81040.51,0.0,-0.98823,1e-05,2.54458]
[1778156768715,44.84,81040.51,0.0,-0.98823,1e-05,2.54458]
[1778156768951,44.84,81040.51,0.0,-0.98823,1e-05,2.54458]
[1778156769052,44.84,81040.43,0.0,-0.98823,1e-05,2.54441]
[1778156773703,44.84,81041.09,0.0,-0.98823,1e-05,2.54539]
[1778156777307,44.84,81048.28,0.0,-0.98817,1e-05,2.55667]
[1778156779247,44.84,81050.15,0.0,-0.98815,1e-05,2.55959]
[1778156779449,44.84,81050.15,0.0,-0.98815,1e-05,2.55959]
[1778156779548,44.84,81055.1,0.0,-0.98811,1e-05,2.56742]
[1778156780104,44.84,81055.1,0.0,-0.98811,1e-05,2.56742]
[1778156780201,44.84,81055.1,0.0,-0.98811,1e-05,2.56742]
[1778156787377,44.83,81052.04,0.0,-0.98814,1e-05,2.56213]
[1778156792412,44.83,81052.72,0.0,-0.98814,1e-05,2.56152]
[1778156795711,44.83,81054.58,0.0,-0.98813,1e-05,2.56438]
[1778156795950,44.83,81054.58,0.0,-0.98813,1e-05,2.56438]
[1778156795989,44.83,81054.61,0.0,-0.98813,1e-05,2.56433]
[1778156796611,44.83,81054.61,0.0,-0.98813,1e-05,2.56433]
[1778156796699,44.83,81054.61,0.0,-0.98813,1e-05,2.56433]
[1778156801475,44.83,81058.33,0.0,-0.9881,1e-05,2.56999]
[1778156803547,44.83,81059.04,0.0,-0.98809,1e-05,2.57106]
[1778156803700,44.83,81059.04,0.0,-0.98809,1e-05,2.57106]
[1778156803754,44.83,81058.17,0.0,-0.9881,1e-05,2.56961]
[1778156804200,44.83,81058.17,0.0,-0.9881,1e-05,2.56961]
[1778156804450,44.83,81058.17,0.0,-0.9881,1e-05,2.56961]
[1778156804497,44.83,81052.59,0.0,-0.98815,1e-05,2.56066]
[1778156809533,44.83,81052.61,0.0,-0.98815,1e-05,2.56046]
[1778156811309,44.83,81051.57,0.0,-0.98816,1e-05,2.55876]
[1778156811449,44.83,81051.57,0.0,-0.98816,1e-05,2.55876]
[1778156812070,44.83,81051.57,0.0,-0.98816,1e-05,2.55876]
[1778156811547,44.83,81051.14,0.0,-0.98816,1e-05,2.55803]
[1778156812202,44.83,81051.14,0.0,-0.98816,1e-05,2.55803]
[1778156815575,44.83,81043.66,0.0,-0.98822,1e-05,2.54598]
[1778156816833,44.83,81043.66,0.0,-0.98822,1e-05,2.54598]
[1778156816950,44.83,81043.66,0.0,-0.98822,1e-05,2.54598]
[1778156816982,44.83,81042.44,0.0,-0.98823,1e-05,2.544]
[1778156818069,44.83,81042.44,0.0,-0.98823,1e-05,2.544]
[1778156818200,44.83,81042.82,0.0,-0.98823,1e-05,2.5446]
[1778156823825,44.83,81044.44,0.0,-0.98822,1e-05,2.54703]
[1778156823950,44.83,81044.44,0.0,-0.98822,1e-05,2.54703]
[1778156824051,44.83,81042.58,0.0,-0.98823,1e-05,2.54402]
[1778156824638,44.83,81038.74,0.0,-0.98826,1e-05,2.53795]
[1778156826500,44.83,81037.44,0.0,-0.98828,1e-05,2.53588]
[1778156826701,44.83,81037.44,0.0,-0.98828,1e-05,2.53588]
[1778156830656,44.83,81041.3,0.0,-0.98824,1e-05,2.54189]
[1778156830704,44.83,81041.3,0.0,-0.98824,1e-05,2.54189]
[1778156830804,44.83,81043.3,0.0,-0.98823,1e-05,2.54502]
[1778156832003,44.83,81043.3,0.0,-0.98823,1e-05,2.54502]
[1778156832200,44.83,81043.79,0.0,-0.98822,1e-05,2.54572]
[1778156838744,44.83,81045.85,0.0,-0.98821,1e-05,2.54871]
[1778156844786,44.83,81044.7,0.0,-0.98822,1e-05,2.54658]
[1778156847913,44.83,81043.35,0.0,-0.98823,1e-05,2.54434]
[1778156847950,44.83,81043.35,0.0,-0.98823,1e-05,2.54434]
[1778156848052,44.83,81043.31,0.0,-0.98823,1e-05,2.54418]
[1778156848635,44.83,81043.31,0.0,-0.98823,1e-05,2.54418]
[1778156848700,44.83,81043.31,0.0,-0.98823,1e-05,2.54418]
[1778156853850,44.82,81043.85,0.0,-0.98824,1e-05,2.54336]
[1778156858885,44.82,81043.24,0.0,-0.98824,1e-05,2.54212]
[1778156863920,44.82,81042.98,0.0,-0.98825,1e-05,2.54149]
[1778156865841,44.82,81043.85,0.0,-0.98824,1e-05,2.54282]
[1778156865951,44.82,81043.85,0.0,-0.98824,1e-05,2.54282]
[1778156866052,44.82,81043.32,0.0,-0.98824,1e-05,2.54194]
[1778156866580,44.82,81043.32,0.0,-0.98824,1e-05,2.54194]
[1778156866700,44.82,81043.32,0.0,-0.98824,1e-05,2.54194]
[1778156871976,44.82,81043.87,0.0,-0.98824,1e-05,2.54257]
[1778156874571,44.82,81044.45,0.0,-0.98824,1e-05,2.5434]
[1778156874701,44.82,81044.45,0.0,-0.98824,1e-05,2.5434]
[1778156874997,44.82,81044.01,0.0,-0.98824,1e-05,2.54265]
[1778156875481,44.82,81044.01,0.0,-0.98824,1e-05,2.54265]
[1778156875701,44.82,81044.01,0.0,-0.98824,1e-05,2.54265]
[1778156881040,44.82,81042.85,0.0,-0.98825,1e-05,2.54055]
[1778156883652,44.82,81043.04,0.0,-0.98825,1e-05,2.54077]
[1778156883700,44.82,81043.04,0.0,-0.98825,1e-05,2.54077]
[1778156884060,44.82,81042.63,0.0,-0.98825,1e-05,2.54007]
[1778156884388,44.82,81042.63,0.0,-0.98825,1e-05,2.54007]
[1778156884454,44.82,81042.63,0.0,-0.98825,1e-05,2.54007]
[1778156890102,44.82,81044.74,0.0,-0.98824,1e-05,2.54314]
[1778156890573,44.82,81044.74,0.0,-0.98824,1e-05,2.54314]
[1778156890702,44.82,81044.74,0.0,-0.98824,1e-05,2.54314]
[1778156891109,44.82,81044.87,0.0,-0.98824,1e-05,2.54329]
[1778156891411,44.82,81044.87,0.0,-0.98824,1e-05,2.54329]
[1778156891451,44.82,81044.87,0.0,-0.98824,1e-05,2.54329]
[1778156898158,44.82,81045.13,0.0,-0.98824,1e-05,2.54334]
[1778156900394,44.82,81044.59,0.0,-0.98824,1e-05,2.54238]
[1778156900449,44.82,81044.59,0.0,-0.98824,1e-05,2.54238]
[1778156901179,44.82,81045.13,0.0,-0.98824,1e-05,2.54319]
[1778156901302,44.82,81045.13,0.0,-0.98824,1e-05,2.54319]
[1778156901452,44.82,81045.13,0.0,-0.98824,1e-05,2.54319]
[1778156907221,44.82,81044.34,0.0,-0.98824,1e-05,2.54164]
[1778156912256,44.82,81044.26,0.0,-0.98825,1e-05,2.53982]
[1778156914722,44.81,81042.25,0.0,-0.98827,1e-05,2.5366]
[1778156914949,44.81,81042.25,0.0,-0.98827,1e-05,2.5366]
[1778156915000,44.81,81039.88,0.0,-0.98829,1e-05,2.53278]
[1778156915645,44.81,81039.88,0.0,-0.98829,1e-05,2.53278]
[1778156915699,44.81,81039.88,0.0,-0.98829,1e-05,2.53278]
[1778156923333,44.81,81038.77,0.0,-0.9883,1e-05,2.53082]
[1778156924804,44.81,81038.77,0.0,-0.9883,1e-05,2.53082]
[1778156924950,44.81,81038.77,0.0,-0.9883,1e-05,2.53082]
[1778156924957,44.81,81038.57,0.0,-0.9883,1e-05,2.53046]
[1778156925658,44.81,81038.57,0.0,-0.9883,1e-05,2.53046]
[1778156925700,44.81,81038.57,0.0,-0.9883,1e-05,2.53046]
[1778156927361,44.81,81033.01,0.0,-0.98835,1e-05,2.52167]
[1778156929350,44.81,81031.8,0.0,-0.98836,1e-05,2.51976]
[1778156929450,44.81,81031.8,0.0,-0.98836,1e-05,2.51976]
[1778156929451,44.81,81028.68,0.0,-0.98838,1e-05,2.51486]
[1778156933149,44.81,81026.89,0.0,-0.9884,1e-05,2.51207]
[1778156933200,44.81,81026.89,0.0,-0.9884,1e-05,2.51207]
[1778156933403,44.81,81026.34,0.0,-0.9884,1e-05,2.51123]
[1778156937431,44.81,81029.35,0.0,-0.98838,1e-05,2.516]
[1778156941406,44.81,81031.27,0.0,-0.98836,1e-05,2.51903]
[1778156941450,44.81,81031.27,0.0,-0.98836,1e-05,2.51903]
[1778156943701,44.81,81031.43,0.0,-0.98836,1e-05,2.51928]
[1778156943801,44.81,81032.39,0.0,-0.98835,1e-05,2.52079]
[1778156949515,44.81,81031.32,0.0,-0.98836,1e-05,2.51911]
[1778156953543,44.81,81034.43,0.0,-0.98834,1e-05,2.524]
[1778156954847,44.81,81034.43,0.0,-0.98834,1e-05,2.524]
[1778156954953,44.81,81034.43,0.0,-0.98834,1e-05,2.524]
[1778156955027,44.81,81035.34,0.0,-0.98833,1e-05,2.52542]
[1778156955999,44.81,81035.34,0.0,-0.98833,1e-05,2.52542]
[1778156956200,44.81,81035.34,0.0,-0.98833,1e-05,2.52542]
[1778156961606,44.81,81035.73,0.0,-0.98833,1e-05,2.52601]
[1778156966641,44.81,81040.35,0.0,-0.98829,1e-05,2.5333]
[1778156968174,44.81,81040.35,0.0,-0.98829,1e-05,2.5333]
[1778156968201,44.81,81040.35,0.0,-0.98829,1e-05,2.5333]
[1778156968271,44.81,81040.34,0.0,-0.98829,1e-05,2.53327]
[1778156969400,44.81,81039.01,0.0,-0.9883,1e-05,2.53117]
[1778156969451,44.81,81039.01,0.0,-0.9883,1e-05,2.53117]
[1778156971707,44.81,81039.54,0.0,-0.98829,1e-05,2.53201]
[1778156971807,44.81,81041.74,0.0,-0.98828,1e-05,2.53404]
[1778156979733,44.81,81046.24,0.0,-0.98825,1e-05,2.54114]
[1778156980740,44.81,81052.85,0.0,-0.98819,1e-05,2.55161]
[1778156983255,44.81,81053.56,0.0,-0.98819,1e-05,2.55271]
[1778156983314,44.81,81054.64,0.0,-0.98818,1e-05,2.5544]
[1778156983453,44.81,81054.64,0.0,-0.98818,1e-05,2.5544]
[1778156983811,44.81,81054.64,0.0,-0.98818,1e-05,2.5544]
[1778156983863,44.81,81054.74,0.0,-0.98818,1e-05,2.55453]
[1778156986687,44.81,81054.43,0.0,-0.98818,1e-05,2.55398]
[1778156986894,44.81,81054.43,0.0,-0.98818,1e-05,2.55398]
[1778156987274,44.81,81054.43,0.0,-0.98818,1e-05,2.55398]
[1778156987376,44.81,81055.09,0.0,-0.98817,1e-05,2.555]
[1778156993832,44.81,81057.69,0.0,-0.98815,1e-05,2.55888]
[1778156998868,44.81,81059.2,0.0,-0.98814,1e-05,2.56106]
[1778157001889,44.81,81051.34,0.0,-0.98821,1e-05,2.54844]
[1778157003903,44.81,81048.47,0.0,-0.98823,1e-05,2.54382]
[1778157008965,44.81,81045.57,0.0,-0.98826,1e-05,2.53918]
[1778157010979,44.81,81051.33,0.0,-0.98821,1e-05,2.54828]
[1778157014000,44.81,81051.35,0.0,-0.98821,1e-05,2.54825]
[1778157019044,44.81,81054.65,0.0,-0.98818,1e-05,2.55338]
[1778157022065,44.81,81058.25,0.0,-0.98815,1e-05,2.55897]
[1778157027100,44.81,81060.8,0.0,-0.98813,1e-05,2.56281]
[1778157032135,44.81,81062.68,0.0,-0.98812,1e-05,2.56409]
[1778157037170,44.81,81060.17,0.0,-0.98815,1e-05,2.55981]
[1778157042205,44.81,81060.98,0.0,-0.98814,1e-05,2.56082]
[1778157045226,44.81,81055.4,0.0,-0.98819,1e-05,2.55179]
[1778157050261,44.81,81051.45,0.0,-0.98822,1e-05,2.54535]
[1778157055296,44.8,81051.32,0.0,-0.98822,1e-05,2.54501]
[1778157058317,44.8,81042.76,0.0,-0.9883,1e-05,2.5314]
[1778157059324,44.8,81038.29,0.0,-0.98833,1e-05,2.52436]
[1778157064359,44.8,81038.21,0.0,-0.98833,1e-05,2.52429]
[1778157069394,44.8,81038.37,0.0,-0.98833,1e-05,2.52462]
[1778157077452,44.81,81038.41,0.0,-0.98833,1e-05,2.52482]
[1778157080473,44.81,81029.5,0.0,-0.9884,1e-05,2.51089]
[1778157083494,44.81,81023.93,0.0,-0.98845,1e-05,2.50232]
[1778157085508,44.81,81028.23,0.0,-0.98841,1e-05,2.50916]
[1778157090543,44.81,81034.81,0.0,-0.98836,1e-05,2.51974]
[1778157092815,44.81,81036.44,0.0,-0.98835,1e-05,2.5209]
[1778157094571,44.81,81027.32,0.0,-0.98842,1e-05,2.50671]
[1778157095610,44.81,81027.32,0.0,-0.98842,1e-05,2.50671]
[1778157095706,44.81,81024.65,0.0,-0.98844,1e-05,2.5026]
[1778157101620,44.81,81022.65,0.0,-0.98846,1e-05,2.49987]
[1778157107662,44.81,81024.95,0.0,-0.98844,1e-05,2.50382]
[1778157112697,44.81,81025.67,0.0,-0.98843,1e-05,2.50518]
[1778157117732,44.81,81022.07,0.0,-0.98846,1e-05,2.49977]
[1778157120712,44.81,81021.72,0.0,-0.98846,1e-05,2.49932]
[1778157121761,44.81,81028.32,0.0,-0.98841,1e-05,2.50974]
[1778157122769,44.81,81033.72,0.0,-0.98836,1e-05,2.51824]
[1778157124207,44.81,81033.72,0.0,-0.98836,1e-05,2.51824]
[1778157124306,44.81,81035.61,0.0,-0.98835,1e-05,2.52124]
[1778157124453,44.81,81035.61,0.0,-0.98835,1e-05,2.52124]
[1778157125966,44.81,81036.63,0.0,-0.98834,1e-05,2.52285]
[1778157126201,44.81,81036.63,0.0,-0.98834,1e-05,2.52285]
[1778157126261,44.81,81036.69,0.0,-0.98834,1e-05,2.52296]
[1778157126796,44.81,81040.9,0.0,-0.9883,1e-05,2.52959]
[1778157128931,44.81,81041.45,0.0,-0.9883,1e-05,2.53045]
[1778157128951,44.81,81041.45,0.0,-0.9883,1e-05,2.53045]
[1778157129817,44.81,81046.79,0.0,-0.98826,1e-05,2.53887]
[1778157134034,44.81,81046.77,0.0,-0.98826,1e-05,2.53879]
[1778157134203,44.81,81046.77,0.0,-0.98826,1e-05,2.53879]
[1778157134506,44.81,81046.43,0.0,-0.98826,1e-05,2.53821]
[1778157134710,44.81,81046.43,0.0,-0.98826,1e-05,2.53821]
[1778157135861,44.81,81046.39,0.0,-0.98826,1e-05,2.53813]
[1778157141255,44.81,81044.41,0.0,-0.98828,1e-05,2.53493]
[1778157141450,44.81,81044.41,0.0,-0.98828,1e-05,2.53493]
[1778157146938,44.81,81039.99,0.0,-0.98831,1e-05,2.52786]
[1778157149036,44.81,81039.1,0.0,-0.98832,1e-05,2.52645]
[1778157149202,44.81,81039.1,0.0,-0.98832,1e-05,2.52645]
[1778157150966,44.81,81031.66,0.0,-0.98838,1e-05,2.51477]
[1778157151973,44.81,81030.17,0.0,-0.9884,1e-05,2.51103]
[1778157152475,44.81,81030.17,0.0,-0.9884,1e-05,2.51103]
[1778157152700,44.81,81030.17,0.0,-0.9884,1e-05,2.51103]
[1778157152980,44.81,81029.68,0.0,-0.9884,1e-05,2.51029]
[1778157154021,44.81,81029.68,0.0,-0.9884,1e-05,2.51029]
[1778157154119,44.81,81045.87,0.0,-0.98827,1e-05,2.53579]
[1778157154998,44.81,81053.92,0.0,-0.9882,1e-05,2.54856]
[1778157156007,44.81,81051.14,0.0,-0.98823,1e-05,2.54412]
[1778157157354,44.81,81051.14,0.0,-0.98823,1e-05,2.54412]
[1778157161043,44.81,81042.92,0.0,-0.9883,1e-05,2.53102]
[1778157163508,44.81,81043.13,0.0,-0.98829,1e-05,2.53134]
[1778157163700,44.81,81043.74,0.0,-0.98829,1e-05,2.53231]
[1778157164064,44.81,81043.68,0.0,-0.98829,1e-05,2.53221]
[1778157165012,44.81,81043.68,0.0,-0.98829,1e-05,2.53221]
[1778157165206,44.81,81043.68,0.0,-0.98829,1e-05,2.53221]
[1778157169384,44.81,81044.07,0.0,-0.98829,1e-05,2.53283]
[1778157170108,44.81,81059.47,0.0,-0.98816,1e-05,2.55722]
[1778157172122,44.81,81062.27,0.0,-0.98814,1e-05,2.56162]
[1778157172913,44.81,81062.27,0.0,-0.98814,1e-05,2.56162]
[1778157178164,44.81,81062.37,0.0,-0.98814,1e-05,2.56138]
[1778157181185,44.81,81069.61,0.0,-0.98808,1e-05,2.57276]
[1778157185413,44.81,81071.43,0.0,-0.98806,1e-05,2.57544]
[1778157185452,44.81,81071.43,0.0,-0.98806,1e-05,2.57544]
[1778157188132,44.81,81071.16,0.0,-0.98807,1e-05,2.57478]
[1778157188201,44.81,81071.16,0.0,-0.98807,1e-05,2.57478]
[1778157188303,44.81,81071.16,0.0,-0.98807,1e-05,2.57471]
[1778157191705,44.81,81070.64,0.0,-0.98807,1e-05,2.57366]
[1778157191950,44.81,81070.64,0.0,-0.98807,1e-05,2.57366]
[1778157195426,44.81,81068.6,0.0,-0.98809,1e-05,2.5702]
[1778157195455,44.81,81068.6,0.0,-0.98809,1e-05,2.5702]
[1778157196016,44.81,81069.63,0.0,-0.98808,1e-05,2.57178]
[1778157196203,44.81,81069.63,0.0,-0.98808,1e-05,2.57178]
[1778157196290,44.81,81069.17,0.0,-0.98809,1e-05,2.57098]
[1778157198304,44.81,81064.22,0.0,-0.98813,1e-05,2.56297]
[1778157199482,44.81,81064.22,0.0,-0.98813,1e-05,2.56297]
[1778157199702,44.81,81064.72,0.0,-0.98812,1e-05,2.56372]
[1778157203339,44.81,81059.19,0.0,-0.98817,1e-05,2.55473]
[1778157205166,44.8,81061.56,0.0,-0.98815,1e-05,2.55847]
[1778157205202,44.8,81061.56,0.0,-0.98815,1e-05,2.55847]
[1778157206515,44.8,81062.17,0.0,-0.98815,1e-05,2.5594]
[1778157206554,44.8,81061.59,0.0,-0.98815,1e-05,2.55843]
[1778157206701,44.8,81061.59,0.0,-0.98815,1e-05,2.55843]
[1778157211395,44.8,81065.39,0.0,-0.98813,1e-05,2.56282]
[1778157212774,44.8,81065.88,0.0,-0.98812,1e-05,2.56355]
[1778157212951,44.8,81065.88,0.0,-0.98812,1e-05,2.56355]
[1778157218444,44.8,81071.37,0.0,-0.98808,1e-05,2.57196]
[1778157219993,44.8,81071.55,0.0,-0.98808,1e-05,2.57218]
[1778157220201,44.8,81071.55,0.0,-0.98808,1e-05,2.57218]
[1778157221030,44.8,81071.74,0.0,-0.98808,1e-05,2.57242]
[1778157221201,44.8,81071.74,0.0,-0.98808,1e-05,2.57242]
[1778157221466,44.8,81073.81,0.0,-0.98806,1e-05,2.57566]
[1778157226267,44.8,81075.33,0.0,-0.98805,1e-05,2.57779]
[1778157226451,44.8,81075.33,0.0,-0.98805,1e-05,2.57779]
[1778157229521,44.8,81080.98,0.0,-0.988,1e-05,2.58652]
[1778157229706,44.8,81080.98,0.0,-0.988,1e-05,2.58652]
[1778157229950,44.8,81080.98,0.0,-0.988,1e-05,2.58652]
[1778157230528,44.8,81082.26,0.0,-0.98799,1e-05,2.58847]
[1778157230978,44.8,81082.26,0.0,-0.98799,1e-05,2.58847]
[1778157231201,44.8,81082.26,0.0,-0.98799,1e-05,2.58847]
[1778157236570,44.8,81079.63,0.0,-0.98802,1e-05,2.58363]
[1778157238743,44.8,81078.79,0.0,-0.98803,1e-05,2.58209]
[1778157238952,44.8,81078.79,0.0,-0.98803,1e-05,2.58209]
[1778157239976,44.8,81078.79,0.0,-0.98803,1e-05,2.58209]
[1778157240201,44.8,81078.79,0.0,-0.98803,1e-05,2.58209]
[1778157240302,44.8,81078.79,0.0,-0.98803,1e-05,2.58191]
[1778157244075,44.8,81075.39,0.0,-0.98806,1e-05,2.57627]
[1778157244200,44.8,81075.39,0.0,-0.98806,1e-05,2.57627]
[1778157244235,44.8,81070.85,0.0,-0.9881,1e-05,2.56886]
[1778157250277,44.79,81070.13,0.0,-0.9881,1e-05,2.56743]
[1778157250453,44.79,81070.13,0.0,-0.9881,1e-05,2.56743]
[1778157250477,44.79,81070.13,0.0,-0.9881,1e-05,2.5673]
[1778157252398,44.79,81066.58,0.0,-0.98813,1e-05,2.56164]
[1778157252450,44.79,81066.58,0.0,-0.98813,1e-05,2.56164]
[1778157257719,44.79,81063.54,0.0,-0.98816,1e-05,2.55647]
[1778157259138,44.79,81063.54,0.0,-0.98816,1e-05,2.55647]
[1778157259201,44.79,81063.54,0.0,-0.98816,1e-05,2.55647]
[1778157260928,44.79,81061.5,0.0,-0.98818,1e-05,2.55314]
[1778157260953,44.79,81061.5,0.0,-0.98818,1e-05,2.55314]
[1778157261054,44.79,81061.13,0.0,-0.98818,1e-05,2.55252]
[1778157263824,44.79,81057.93,0.0,-0.98821,1e-05,2.54737]
[1778157263952,44.79,81057.93,0.0,-0.98821,1e-05,2.54737]
[1778157267789,44.79,81051.01,0.0,-0.98827,1e-05,2.53628]
[1778157269221,44.79,81051.01,0.0,-0.98827,1e-05,2.53628]
[1778157269451,44.79,81051.01,0.0,-0.98827,1e-05,2.53628]
[1778157271146,44.79,81049.29,0.0,-0.98828,1e-05,2.53354]
[1778157271200,44.79,81049.29,0.0,-0.98828,1e-05,2.53354]
[1778157271302,44.79,81048.82,0.0,-0.98829,1e-05,2.53135]
[1778157276499,44.79,81049.34,0.0,-0.98829,1e-05,2.53215]
[1778157276701,44.79,81052.02,0.0,-0.98827,1e-05,2.53637]
[1778157279273,44.79,81052.91,0.0,-0.98826,1e-05,2.53776]
[1778157279451,44.79,81052.91,0.0,-0.98826,1e-05,2.53776]
[1778157279539,44.79,81054.09,0.0,-0.98825,1e-05,2.53959]
[1778157280582,44.79,81054.09,0.0,-0.98825,1e-05,2.53959]
[1778157280702,44.79,81056.2,0.0,-0.98823,1e-05,2.54293]
[1778157285620,44.79,81058.39,0.0,-0.98821,1e-05,2.54629]
[1778157285701,44.79,81057.84,0.0,-0.98822,1e-05,2.54538]
[1778157285918,44.79,81053.2,0.0,-0.98826,1e-05,2.53801]
[1778157287164,44.79,81053.2,0.0,-0.98826,1e-05,2.53801]
[1778157287207,44.79,81053.2,0.0,-0.98826,1e-05,2.53801]
[1778157287261,44.79,81052.86,0.0,-0.98826,1e-05,2.53744]
[1778157292530,44.79,81052.57,0.0,-0.98826,1e-05,2.53696]
[1778157292702,44.79,81050.72,0.0,-0.98828,1e-05,2.53398]
[1778157295988,44.79,81046.37,0.0,-0.98831,1e-05,2.5271]
[1778157299454,44.79,81046.55,0.0,-0.98831,1e-05,2.52738]
[1778157299705,44.79,81046.5,0.0,-0.98831,1e-05,2.5273]
[1778157299951,44.79,81046.5,0.0,-0.98831,1e-05,2.5273]
[1778157300019,44.79,81046.56,0.0,-0.98831,1e-05,2.5274]
[1778157305053,44.79,81040.92,0.0,-0.98836,1e-05,2.51851]
[1778157306060,44.79,81033.48,0.0,-0.98842,1e-05,2.50683]
[1778157307067,44.79,81029.67,0.0,-0.98845,1e-05,2.50088]
[1778157309081,44.79,81029.31,0.0,-0.98845,1e-05,2.50039]
[1778157309912,44.79,81029.31,0.0,-0.98845,1e-05,2.50039]
[1778157309951,44.79,81029.31,0.0,-0.98845,1e-05,2.50039]
[1778157315123,44.79,81029.7,0.0,-0.98845,1e-05,2.50123]
[1778157317717,44.79,81029.88,0.0,-0.98845,1e-05,2.50158]
[1778157317896,44.79,81029.88,0.0,-0.98845,1e-05,2.50158]
[1778157317950,44.79,81029.88,0.0,-0.98845,1e-05,2.50158]
[1778157318144,44.79,81029.66,0.0,-0.98845,1e-05,2.50127]
[1778157323179,44.79,81029.51,0.0,-0.98845,1e-05,2.50122]
[1778157328214,44.79,81029.73,0.0,-0.98845,1e-05,2.50174]
[1778157330228,44.79,81034.37,0.0,-0.98841,1e-05,2.50907]
[1778157332242,44.79,81039.21,0.0,-0.98837,1e-05,2.5153]
[1778157332970,44.79,81039.21,0.0,-0.98837,1e-05,2.5153]
[1778157333203,44.79,81039.21,0.0,-0.98837,1e-05,2.5153]
[1778157333249,44.79,81043.39,0.0,-0.98834,1e-05,2.52188]
[1778157335296,44.79,81045.73,0.0,-0.98832,1e-05,2.52557]
[1778157335451,44.79,81045.73,0.0,-0.98832,1e-05,2.52557]
[1778157335551,44.79,81045.91,0.0,-0.98832,1e-05,2.52584]
[1778157341179,44.79,81044.19,0.0,-0.98833,1e-05,2.52312]
[1778157341200,44.79,81044.19,0.0,-0.98833,1e-05,2.52312]
[1778157346340,44.79,81035.13,0.0,-0.98841,1e-05,2.50894]
[1778157347041,44.79,81035.13,0.0,-0.98841,1e-05,2.50894]
[1778157347205,44.79,81035.13,0.0,-0.98841,1e-05,2.50894]
[1778157347701,44.79,81035.13,0.0,-0.98841,1e-05,2.50894]
[1778157347950,44.79,81034.61,0.0,-0.98841,1e-05,2.50816]
[1778157348354,44.79,81034.54,0.0,-0.98841,1e-05,2.50808]
[1778157352862,44.79,81033.8,0.0,-0.98842,1e-05,2.50707]
[1778157352952,44.79,81033.8,0.0,-0.98842,1e-05,2.50707]
[1778157358369,44.79,81034.34,0.0,-0.98841,1e-05,2.50814]
[1778157358449,44.79,81034.34,0.0,-0.98841,1e-05,2.50814]
[1778157359416,44.79,81035.94,0.0,-0.9884,1e-05,2.51069]
[1778157359451,44.79,81035.94,0.0,-0.9884,1e-05,2.51069]
[1778157359470,44.8,81035.87,0.0,-0.9884,1e-05,2.51062]
[1778157365474,44.8,81034.98,0.0,-0.9884,1e-05,2.50948]
[1778157365768,44.8,81034.98,0.0,-0.9884,1e-05,2.50948]
[1778157365950,44.8,81034.98,0.0,-0.9884,1e-05,2.50948]
[1778157371306,44.8,81033.56,0.0,-0.98842,1e-05,2.5075]
[1778157371450,44.8,81033.56,0.0,-0.98842,1e-05,2.5075]
[1778157371551,44.8,81033.56,0.0,-0.98841,1e-05,2.50755]
[1778157376552,44.8,81030.24,0.0,-0.98844,1e-05,2.50262]
[1778157377559,44.8,81025.83,0.0,-0.98848,1e-05,2.4958]
[1778157378566,44.8,81020.75,0.0,-0.98852,1e-05,2.48795]
[1778157379235,44.8,81020.75,0.0,-0.98852,1e-05,2.48795]
[1778157379450,44.8,81020.75,0.0,-0.98852,1e-05,2.48795]
[1778157384608,44.8,81017.96,0.0,-0.98854,1e-05,2.48416]
[1778157393672,44.8,81017.81,0.0,-0.98854,1e-05,2.48331]
[1778157398707,44.8,81017.21,0.0,-0.98854,1e-05,2.48285]
[1778157399721,44.8,81007.69,0.0,-0.98862,1e-05,2.46818]
[1778157400724,44.81,81003.66,0.0,-0.98865,1e-05,2.46207]
[1778157404615,44.81,81001.72,0.0,-0.98866,1e-05,2.45947]
[1778157404700,44.81,81001.72,0.0,-0.98866,1e-05,2.45947]
[1778157406177,44.81,81001.79,0.0,-0.98866,1e-05,2.45984]
[1778157406205,44.81,81001.79,0.0,-0.98866,1e-05,2.45984]
[1778157406766,44.81,81001.49,0.0,-0.98866,1e-05,2.45951]
[1778157412152,44.81,81002.99,0.0,-0.98865,1e-05,2.46233]
[1778157412201,44.81,81002.99,0.0,-0.98865,1e-05,2.46233]
[1778157414822,44.81,81007.67,0.0,-0.98861,1e-05,2.47004]
[1778157415829,44.81,81011.81,0.0,-0.98857,1e-05,2.47657]
[1778157417177,44.81,81011.81,0.0,-0.98857,1e-05,2.47657]
[1778157417207,44.81,81011.81,0.0,-0.98857,1e-05,2.47657]
[1778157418881,44.81,81008.46,0.0,-0.9886,1e-05,2.47158]
[1778157418951,44.81,81008.46,0.0,-0.9886,1e-05,2.47158]
[1778157419052,44.81,81008.46,0.0,-0.9886,1e-05,2.47168]
[1778157424692,44.81,81008.21,0.0,-0.9886,1e-05,2.47172]
[1778157424700,44.81,81008.21,0.0,-0.9886,1e-05,2.47172]
[1778157434191,44.82,81009.52,0.0,-0.98858,1e-05,2.47483]
[1778157434201,44.82,81009.52,0.0,-0.98858,1e-05,2.47483]
[1778157435865,44.82,81009.51,0.0,-0.98858,1e-05,2.47501]
[1778157435951,44.82,81009.51,0.0,-0.98858,1e-05,2.47501]
[1778157435970,44.82,81009.5,0.0,-0.98858,1e-05,2.47509]
[1778157436977,44.82,81013.8,0.0,-0.98855,1e-05,2.48186]
[1778157437984,44.82,81021.65,0.0,-0.98848,1e-05,2.49417]
[1778157439446,44.82,81021.65,0.0,-0.98848,1e-05,2.49417]
[1778157439699,44.82,81021.65,0.0,-0.98848,1e-05,2.49417]
[1778157439773,44.82,81027.15,0.0,-0.98844,1e-05,2.50287]
[1778157442012,44.82,81023.3,0.0,-0.98847,1e-05,2.49697]
[1778157444115,44.82,81023.41,0.0,-0.98847,1e-05,2.49721]
[1778157444208,44.82,81023.41,0.0,-0.98847,1e-05,2.49721]
[1778157444246,44.82,81023.41,0.0,-0.98847,1e-05,2.49721]
[1778157444453,44.82,81023.41,0.0,-0.98847,1e-05,2.49721]
[1778157444466,44.82,81023.67,0.0,-0.98846,1e-05,2.49775]
[1778157449454,44.82,81022.77,0.0,-0.98847,1e-05,2.49655]
[1778157449701,44.82,81022.77,0.0,-0.98847,1e-05,2.49655]
[1778157457117,44.82,81019.27,0.0,-0.9885,1e-05,2.49039]
[1778157462152,44.83,81018.48,0.0,-0.98851,1e-05,2.48958]
[1778157463994,44.83,81016.14,0.0,-0.98852,1e-05,2.48603]
[1778157464200,44.83,81016.14,0.0,-0.98852,1e-05,2.48603]
[1778157465235,44.83,81014.97,0.0,-0.98853,1e-05,2.4843]
[1778157465451,44.83,81014.97,0.0,-0.98853,1e-05,2.4843]
[1778157465539,44.83,81014.71,0.0,-0.98853,1e-05,2.48409]
[1778157472222,44.83,81015.66,0.0,-0.98852,1e-05,2.48614]
[1778157473448,44.83,81015.66,0.0,-0.98852,1e-05,2.48614]
[1778157473701,44.83,81015.66,0.0,-0.98852,1e-05,2.48614]
[1778157478475,44.83,81015.46,0.0,-0.98852,1e-05,2.48629]
[1778157478702,44.83,81015.46,0.0,-0.98852,1e-05,2.48629]
[1778157479820,44.83,81013.86,0.0,-0.98853,1e-05,2.48399]
[1778157479949,44.83,81013.15,0.0,-0.98854,1e-05,2.48289]
[1778157480279,44.83,81013.31,0.0,-0.98854,1e-05,2.48323]
[1778157485341,44.83,81013.17,0.0,-0.98854,1e-05,2.4834]
[1778157485452,44.83,81013.17,0.0,-0.98854,1e-05,2.4834]
[1778157485553,44.83,81017.28,0.0,-0.9885,1e-05,2.48998]
[1778157491358,44.83,81019.14,0.0,-0.98849,1e-05,2.49328]
[1778157493531,44.84,81019.18,0.0,-0.98849,1e-05,2.49343]
[1778157493701,44.84,81019.18,0.0,-0.98849,1e-05,2.49343]
[1778157494880,44.84,81018.09,0.0,-0.98849,1e-05,2.49189]
[1778157494952,44.84,81018.09,0.0,-0.98849,1e-05,2.49189]
[1778157495388,44.84,81017.85,0.0,-0.98849,1e-05,2.4916]
[1778157500423,44.84,81017.52,0.0,-0.98849,1e-05,2.49159]
[1778157505459,44.84,81018.0,0.0,-0.98849,1e-05,2.49274]
[1778157508853,44.84,81017.0,0.0,-0.9885,1e-05,2.49135]
[1778157508949,44.84,81016.74,0.0,-0.9885,1e-05,2.49102]
[1778157514522,44.84,81016.24,0.0,-0.98851,1e-05,2.4893]
[1778157515561,44.84,81016.24,0.0,-0.98851,1e-05,2.4893]
[1778157515700,44.84,81016.24,0.0,-0.98851,1e-05,2.4893]
[1778157517055,44.84,81017.2,0.0,-0.9885,1e-05,2.49095]
[1778157517200,44.84,81017.2,0.0,-0.9885,1e-05,2.49095]
[1778157518550,44.84,81016.08,0.0,-0.98851,1e-05,2.48935]
[1778157520319,44.84,81017.03,0.0,-0.9885,1e-05,2.4909]
[1778157520449,44.84,81017.03,0.0,-0.9885,1e-05,2.4909]
[1778157520564,44.84,81022.96,0.0,-0.98845,1e-05,2.50022]
[1778157523585,44.84,81024.82,0.0,-0.98843,1e-05,2.50328]
[1778157528776,44.84,81024.72,0.0,-0.98843,1e-05,2.50333]
[1778157528951,44.84,81026.39,0.0,-0.98842,1e-05,2.506]
[1778157530739,44.84,81027.53,0.0,-0.98841,1e-05,2.50783]
[1778157530803,44.84,81027.97,0.0,-0.9884,1e-05,2.50857]
[1778157530950,44.84,81027.97,0.0,-0.9884,1e-05,2.50857]
[1778157533661,44.85,81035.07,0.0,-0.98835,1e-05,2.51983]
[1778157534235,44.85,81035.07,0.0,-0.98835,1e-05,2.51983]
[1778157534457,44.85,81035.07,0.0,-0.98835,1e-05,2.51983]
[1778157534666,44.85,81039.46,0.0,-0.98831,1e-05,2.52676]
[1778157539701,44.85,81040.6,0.0,-0.9883,1e-05,2.52863]
[1778157540708,44.85,81047.86,0.0,-0.98824,1e-05,2.5401]
[1778157542216,44.85,81049.6,0.0,-0.98823,1e-05,2.54285]
[1778157542449,44.85,81049.6,0.0,-0.98823,1e-05,2.54285]
[1778157544755,44.85,81050.02,0.0,-0.98822,1e-05,2.54349]
[1778157544950,44.85,81050.02,0.0,-0.98822,1e-05,2.54349]
[1778157544856,44.85,81050.02,0.0,-0.98822,1e-05,2.54349]
[1778157550782,44.85,81053.45,0.0,-0.98819,1e-05,2.54883]
[1778157551175,44.85,81053.45,0.0,-0.98819,1e-05,2.54883]
[1778157551200,44.85,81053.45,0.0,-0.98819,1e-05,2.54883]
[1778157554814,44.84,81054.57,0.0,-0.98819,1e-05,2.55053]
[1778157554950,44.84,81054.57,0.0,-0.98819,1e-05,2.55053]
[1778157554906,44.84,81058.68,0.0,-0.98815,1e-05,2.55703]
[1778157555800,44.84,81058.68,0.0,-0.98815,1e-05,2.55703]
[1778157555950,44.84,81058.68,0.0,-0.98815,1e-05,2.55703]
[1778157555999,44.84,81062.57,0.0,-0.98812,1e-05,2.56318]
[1778157557706,44.84,81063.2,0.0,-0.98811,1e-05,2.56413]
[1778157557949,44.84,81063.2,0.0,-0.98811,1e-05,2.56413]
[1778157563873,44.84,81064.55,0.0,-0.98811,1e-05,2.56589]
[1778157564633,44.84,81064.55,0.0,-0.98811,1e-05,2.56589]
[1778157564700,44.84,81064.55,0.0,-0.98811,1e-05,2.56589]
[1778157566395,44.84,81064.84,0.0,-0.9881,1e-05,2.56629]
[1778157566451,44.84,81064.84,0.0,-0.9881,1e-05,2.56629]
[1778157566894,44.84,81064.93,0.0,-0.9881,1e-05,2.56632]
[1778157571757,44.84,81064.87,0.0,-0.9881,1e-05,2.56606]
[1778157571950,44.84,81064.87,0.0,-0.9881,1e-05,2.56606]
[1778157575384,44.84,81061.73,0.0,-0.98814,1e-05,2.55933]
[1778157575450,44.84,81061.73,0.0,-0.98814,1e-05,2.55933]
[1778157575957,44.84,81062.61,0.0,-0.98813,1e-05,2.56068]
[1778157576964,44.84,81058.96,0.0,-0.98816,1e-05,2.55483]
[1778157583006,44.84,81057.24,0.0,-0.98818,1e-05,2.55188]
[1778157584957,44.84,81057.36,0.0,-0.98818,1e-05,2.55204]
[1778157594087,44.84,81058.15,0.0,-0.98817,1e-05,2.55302]
[1778157595553,44.84,81058.15,0.0,-0.98817,1e-05,2.55302]
[1778157595702,44.84,81058.15,0.0,-0.98817,1e-05,2.55302]
[1778157595760,44.84,81058.24,0.0,-0.98817,1e-05,2.55311]
[1778157596240,44.84,81058.24,0.0,-0.98817,1e-05,2.55311]
[1778157596449,44.84,81058.24,0.0,-0.98817,1e-05,2.55311]
[1778157602143,44.84,81059.25,0.0,-0.98816,1e-05,2.55455]
[1778157606171,44.84,81052.28,0.0,-0.98822,1e-05,2.54338]
[1778157607545,44.84,81052.28,0.0,-0.98822,1e-05,2.54338]
[1778157607700,44.84,81052.28,0.0,-0.98822,1e-05,2.54338]
[1778157607801,44.84,81049.95,0.0,-0.98824,1e-05,2.53969]
[1778157608523,44.84,81049.95,0.0,-0.98824,1e-05,2.53969]
[1778157608701,44.84,81049.95,0.0,-0.98824,1e-05,2.53969]
[1778157612213,44.84,81057.78,0.0,-0.98818,1e-05,2.5521]
[1778157613099,44.84,81057.78,0.0,-0.98818,1e-05,2.5521]
[1778157613205,44.84,81057.78,0.0,-0.98818,1e-05,2.5521]
[1778157613832,44.84,81057.78,0.0,-0.98818,1e-05,2.5521]
[1778157613949,44.84,81057.78,0.0,-0.98818,1e-05,2.5521]
[1778157614051,44.84,81056.48,0.0,-0.98819,1e-05,2.55]
[1778157615239,44.84,81051.26,0.0,-0.98823,1e-05,2.54173]
[1778157620798,44.84,81051.41,0.0,-0.98823,1e-05,2.54199]
[1778157620949,44.84,81051.41,0.0,-0.98823,1e-05,2.54199]
[1778157621010,44.84,81054.77,0.0,-0.9882,1e-05,2.54731]
[1778157621528,44.84,81054.77,0.0,-0.9882,1e-05,2.54731]
[1778157621701,44.84,81054.77,0.0,-0.9882,1e-05,2.54731]
[1778157624302,44.84,81051.12,0.0,-0.98823,1e-05,2.54152]
[1778157626422,44.84,81051.37,0.0,-0.98823,1e-05,2.54192]
[1778157626451,44.84,81051.37,0.0,-0.98823,1e-05,2.54192]
[1778157626811,44.84,81051.37,0.0,-0.98823,1e-05,2.54192]
[1778157626951,44.84,81051.37,0.0,-0.98823,1e-05,2.54192]
[1778157627052,44.84,81052.3,0.0,-0.98822,1e-05,2.54341]
[1778157632541,44.84,81049.05,0.0,-0.98826,1e-05,2.53687]
[1778157632702,44.84,81049.05,0.0,-0.98826,1e-05,2.53687]
[1778157633006,44.84,81049.05,0.0,-0.98826,1e-05,2.53687]
[1778157633037,44.84,81048.1,0.0,-0.98826,1e-05,2.53541]
[1778157633202,44.84,81048.1,0.0,-0.98826,1e-05,2.53541]
[1778157642428,44.84,81047.68,0.0,-0.98827,1e-05,2.53496]
[1778157643435,44.84,81037.27,0.0,-0.98835,1e-05,2.51859]
[1778157644442,44.84,81031.16,0.0,-0.9884,1e-05,2.50903]
[1778157645449,44.84,81029.8,0.0,-0.98841,1e-05,2.50695]
[1778157646406,44.84,81029.8,0.0,-0.98841,1e-05,2.50695]
[1778157646450,44.84,81029.8,0.0,-0.98841,1e-05,2.50695]
[1778157646456,44.84,81029.73,0.0,-0.98841,1e-05,2.50691]
[1778157647426,44.84,81029.73,0.0,-0.98841,1e-05,2.50691]
[1778157647450,44.84,81029.73,0.0,-0.98841,1e-05,2.50691]
[1778157652498,44.84,81027.9,0.0,-0.98842,1e-05,2.50446]
[1778157656686,44.84,81027.15,0.0,-0.98843,1e-05,2.50347]
[1778157656700,44.84,81027.15,0.0,-0.98843,1e-05,2.50347]
[1778157656714,44.84,81026.76,0.0,-0.98843,1e-05,2.50299]
[1778157657484,44.84,81026.76,0.0,-0.98843,1e-05,2.50299]
[1778157657700,44.84,81026.76,0.0,-0.98843,1e-05,2.50299]
[1778157663575,44.84,81026.19,0.0,-0.98843,1e-05,2.50244]
[1778157668610,44.84,81026.02,0.0,-0.98843,1e-05,2.50249]
[1778157673986,44.84,81028.03,0.0,-0.98842,1e-05,2.50582]
[1778157674052,44.84,81028.03,0.0,-0.98842,1e-05,2.50586]
[1778157674201,44.84,81028.03,0.0,-0.98842,1e-05,2.50586]
[1778157674778,44.84,81028.03,0.0,-0.98842,1e-05,2.50586]
[1778157674950,44.84,81028.03,0.0,-0.98842,1e-05,2.50586]
[1778157678436,44.85,81028.13,0.0,-0.98842,1e-05,2.50618]
[1778157678451,44.85,81028.13,0.0,-0.98842,1e-05,2.50618]
[1778157678681,44.85,81028.84,0.0,-0.98841,1e-05,2.50733]
[1778157683717,44.85,81027.78,0.0,-0.98842,1e-05,2.50583]
[1778157687837,44.85,81027.45,0.0,-0.98842,1e-05,2.50542]
[1778157687950,44.85,81027.45,0.0,-0.98842,1e-05,2.50542]
[1778157694794,44.85,81026.5,0.0,-0.98843,1e-05,2.50286]
[1778157696494,44.85,81026.95,0.0,-0.98843,1e-05,2.50361]
[1778157696700,44.85,81026.95,0.0,-0.98843,1e-05,2.50361]
[1778157696808,44.85,81027.57,0.0,-0.98842,1e-05,2.50464]
[1778157697386,44.85,81027.57,0.0,-0.98842,1e-05,2.50464]
[1778157697450,44.85,81027.57,0.0,-0.98842,1e-05,2.50464]
[1778157702851,44.85,81028.45,0.0,-0.98841,1e-05,2.5063]
[1778157710531,44.85,81027.53,0.0,-0.98842,1e-05,2.50491]
[1778157710702,44.85,81027.53,0.0,-0.98842,1e-05,2.50491]
[1778157710769,44.85,81027.53,0.0,-0.98842,1e-05,2.50491]
[1778157710951,44.85,81027.53,0.0,-0.98842,1e-05,2.50491]
[1778157711040,44.85,81027.53,0.0,-0.98842,1e-05,2.50524]
[1778157713016,44.85,81027.6,0.0,-0.98842,1e-05,2.5054]
[1778157713117,44.85,81036.55,0.0,-0.98834,1e-05,2.51948]
[1778157713201,44.85,81036.55,0.0,-0.98834,1e-05,2.51948]
[1778157713566,44.85,81036.55,0.0,-0.98834,1e-05,2.51948]
[1778157713704,44.85,81036.55,0.0,-0.98834,1e-05,2.51948]
[1778157713929,44.85,81036.28,0.0,-0.98835,1e-05,2.51907]
[1778157718964,44.85,81037.06,0.0,-0.98834,1e-05,2.5204]
[1778157722358,44.85,81036.22,0.0,-0.98835,1e-05,2.51916]
[1778157722451,44.85,81036.22,0.0,-0.98835,1e-05,2.51916]
[1778157723062,44.85,81036.22,0.0,-0.98835,1e-05,2.51916]
[1778157723086,44.85,81036.22,0.0,-0.98835,1e-05,2.51919]
[1778157723201,44.85,81036.22,0.0,-0.98835,1e-05,2.51919]
[1778157730041,44.85,81036.29,0.0,-0.98834,1e-05,2.5195]
[1778157732265,44.85,81034.81,0.0,-0.98836,1e-05,2.51724]
[1778157732449,44.85,81034.81,0.0,-0.98836,1e-05,2.51724]
[1778157732973,44.85,81034.81,0.0,-0.98836,1e-05,2.51724]
[1778157733063,44.85,81034.23,0.0,-0.98836,1e-05,2.51637]
[1778157733204,44.85,81034.23,0.0,-0.98836,1e-05,2.51637]
[1778157734070,44.85,81030.15,0.0,-0.98839,1e-05,2.51001]
[1778157737884,44.85,81029.04,0.0,-0.9884,1e-05,2.50845]
[1778157737951,44.85,81029.04,0.0,-0.9884,1e-05,2.50845]
[1778157740518,44.85,81030.73,0.0,-0.98839,1e-05,2.51126]
[1778157740700,44.85,81030.73,0.0,-0.98839,1e-05,2.51126]
[1778157740790,44.85,81030.73,0.0,-0.98839,1e-05,2.51131]
[1778157744908,44.85,81030.43,0.0,-0.98839,1e-05,2.51101]
[1778157744951,44.85,81030.43,0.0,-0.98839,1e-05,2.51101]
[1778157750182,44.86,81030.14,0.0,-0.98839,1e-05,2.51088]
[1778157755217,44.86,81030.6,0.0,-0.98839,1e-05,2.51045]
[1778157760252,44.86,81030.52,0.0,-0.98839,1e-05,2.51061]
[1778157765349,44.86,81031.55,0.0,-0.98838,1e-05,2.51246]
[1778157765450,44.86,81031.55,0.0,-0.98838,1e-05,2.51246]
[1778157765551,44.86,81035.35,0.0,-0.98835,1e-05,2.51848]
[1778157766322,44.86,81035.35,0.0,-0.98835,1e-05,2.51848]
[1778157766452,44.86,81035.35,0.0,-0.98835,1e-05,2.51848]
[1778157768948,44.86,81036.16,0.0,-0.98834,1e-05,2.51983]
[1778157769049,44.86,81036.1,0.0,-0.98834,1e-05,2.51983]
[1778157772337,44.86,81041.92,0.0,-0.98829,1e-05,2.52912]
[1778157774356,44.86,81042.01,0.0,-0.98829,1e-05,2.52929]
[1778157774449,44.86,81042.01,0.0,-0.98829,1e-05,2.52929]
[1778157775185,44.86,81042.01,0.0,-0.98829,1e-05,2.52929]
[1778157775200,44.86,81042.01,0.0,-0.98829,1e-05,2.52929]
[1778157775193,44.86,81042.16,0.0,-0.98829,1e-05,2.52959]
[1778157776365,44.86,81038.68,0.0,-0.98832,1e-05,2.52415]
[1778157777506,44.86,81038.68,0.0,-0.98832,1e-05,2.52415]
[1778157777704,44.86,81038.68,0.0,-0.98832,1e-05,2.52415]
[1778157780114,44.86,81036.9,0.0,-0.98833,1e-05,2.52144]
[1778157780200,44.86,81036.9,0.0,-0.98833,1e-05,2.52144]
[1778157780215,44.86,81037.61,0.0,-0.98833,1e-05,2.52265]
[1778157785429,44.86,81036.25,0.0,-0.98834,1e-05,2.52078]
[1778157789159,44.86,81036.15,0.0,-0.98834,1e-05,2.52073]
[1778157789202,44.86,81036.15,0.0,-0.98834,1e-05,2.52073]
[1778157795499,44.86,81038.39,0.0,-0.98832,1e-05,2.52465]
[1778157798520,44.86,81029.72,0.0,-0.98839,1e-05,2.51117]
[1778157799536,44.86,81029.72,0.0,-0.98839,1e-05,2.51117]
[1778157799700,44.86,81029.72,0.0,-0.98839,1e-05,2.51117]
[1778157799714,44.86,81026.57,0.0,-0.98841,1e-05,2.50631]
[1778157800447,44.86,81026.57,0.0,-0.98841,1e-05,2.50631]
[1778157800700,44.86,81026.57,0.0,-0.98841,1e-05,2.50631]
[1778157805648,44.86,81029.29,0.0,-0.98839,1e-05,2.51085]
[1778157805700,44.86,81029.29,0.0,-0.98839,1e-05,2.51085]
[1778157805750,44.87,81029.75,0.0,-0.98838,1e-05,2.51178]
[1778157807626,44.87,81031.85,0.0,-0.98837,1e-05,2.51507]
[1778157807700,44.87,81031.85,0.0,-0.98837,1e-05,2.51507]
[1778157811611,44.87,81035.81,0.0,-0.98834,1e-05,2.52013]
[1778157815036,44.87,81035.53,0.0,-0.98834,1e-05,2.51978]
[1778157815201,44.87,81035.53,0.0,-0.98834,1e-05,2.51978]
[1778157815191,44.87,81035.02,0.0,-0.98834,1e-05,2.51907]
[1778157815641,44.87,81035.39,0.0,-0.98834,1e-05,2.51965]
[1778157817270,44.87,81035.39,0.0,-0.98834,1e-05,2.51965]
[1778157816647,44.87,81041.4,0.0,-0.98829,1e-05,2.52915]
[1778157817450,44.87,81041.4,0.0,-0.98829,1e-05,2.52915]
[1778157819668,44.87,81045.49,0.0,-0.98826,1e-05,2.5357]
[1778157823697,44.87,81054.45,0.0,-0.98818,1e-05,2.54995]
[1778157824531,44.87,81054.45,0.0,-0.98818,1e-05,2.54995]
[1778157824699,44.87,81054.45,0.0,-0.98818,1e-05,2.54995]
[1778157824797,44.87,81054.69,0.0,-0.98818,1e-05,2.55034]
[1778157825465,44.87,81054.69,0.0,-0.98818,1e-05,2.55034]
[1778157825700,44.87,81054.69,0.0,-0.98818,1e-05,2.55034]
[1778157833772,44.87,81055.68,0.0,-0.98817,1e-05,2.55189]
[1778157833949,44.87,81055.68,0.0,-0.98817,1e-05,2.55189]
[1778157834151,44.87,81055.68,0.0,-0.98817,1e-05,2.55189]
[1778157834202,44.87,81055.68,0.0,-0.98817,1e-05,2.55189]
[1778157834191,44.87,81055.68,0.0,-0.98817,1e-05,2.55185]
[1778157841824,44.87,81053.8,0.0,-0.98819,1e-05,2.54875]
[1778157843117,44.87,81053.8,0.0,-0.98819,1e-05,2.54875]
[1778157843201,44.87,81053.8,0.0,-0.98819,1e-05,2.54875]
[1778157843218,44.87,81052.66,0.0,-0.9882,1e-05,2.54694]
[1778157844101,44.87,81052.66,0.0,-0.9882,1e-05,2.54694]
[1778157844201,44.87,81052.66,0.0,-0.9882,1e-05,2.54694]
[1778157851894,44.87,81052.72,0.0,-0.9882,1e-05,2.547]
[1778157858943,44.87,81055.62,0.0,-0.98817,1e-05,2.55161]
[1778157860962,44.87,81056.45,0.0,-0.98817,1e-05,2.55292]
[1778157861201,44.87,81056.45,0.0,-0.98817,1e-05,2.55292]
[1778157861226,44.87,81056.86,0.0,-0.98816,1e-05,2.55356]
[1778157861922,44.87,81056.86,0.0,-0.98816,1e-05,2.55356]
[1778157861950,44.87,81056.86,0.0,-0.98816,1e-05,2.55356]
[1778157866999,44.87,81058.1,0.0,-0.98815,1e-05,2.55547]
[1778157868777,44.87,81059.42,0.0,-0.98814,1e-05,2.55756]
[1778157868953,44.87,81059.42,0.0,-0.98814,1e-05,2.55756]
[1778157869016,44.87,81060.33,0.0,-0.98814,1e-05,2.55899]
[1778157869803,44.87,81060.33,0.0,-0.98814,1e-05,2.55899]
[1778157869951,44.87,81060.33,0.0,-0.98814,1e-05,2.55899]
[1778157874915,44.87,81060.87,0.0,-0.98814,1e-05,2.55828]
[1778157874951,44.87,81060.87,0.0,-0.98814,1e-05,2.55828]
[1778157879138,44.87,81063.53,0.0,-0.98812,1e-05,2.56241]
[1778157879202,44.87,81063.53,0.0,-0.98812,1e-05,2.56241]
[1778157879239,44.87,81063.81,0.0,-0.98811,1e-05,2.56282]
[1778157880215,44.87,81063.81,0.0,-0.98811,1e-05,2.56282]
[1778157880452,44.87,81064.52,0.0,-0.98811,1e-05,2.56391]
[1778157885128,44.87,81067.4,0.0,-0.98809,1e-05,2.56827]
[1778157885392,44.87,81067.4,0.0,-0.98809,1e-05,2.56827]
[1778157885453,44.87,81067.4,0.0,-0.98809,1e-05,2.56827]
[1778157886174,44.87,81067.4,0.0,-0.98809,1e-05,2.56827]
[1778157886202,44.87,81067.4,0.0,-0.98809,1e-05,2.56827]
[1778157886275,44.86,81067.26,0.0,-0.98809,1e-05,2.56799]
[1778157890868,44.86,81065.89,0.0,-0.9881,1e-05,2.56557]
[1778157890950,44.86,81065.89,0.0,-0.9881,1e-05,2.56557]
[1778157893205,44.86,81065.89,0.0,-0.9881,1e-05,2.56545]
[1778157893303,44.86,81067.17,0.0,-0.98809,1e-05,2.56743]
[1778157893450,44.86,81067.17,0.0,-0.98809,1e-05,2.56743]
[1778157894192,44.86,81067.27,0.0,-0.98809,1e-05,2.56752]
[1778157896393,44.86,81068.18,0.0,-0.98808,1e-05,2.56884]
[1778157896451,44.86,81068.18,0.0,-0.98808,1e-05,2.56884]
[1778157901242,44.86,81075.55,0.0,-0.98802,1e-05,2.58027]
[1778157902249,44.86,81084.68,0.0,-0.98795,1e-05,2.59483]
[1778157903256,44.86,81088.89,0.0,-0.98791,1e-05,2.60149]
[1778157904345,44.86,81088.89,0.0,-0.98791,1e-05,2.60149]
[1778157904450,44.86,81089.82,0.0,-0.9879,1e-05,2.60286]
[1778157905270,44.86,81089.81,0.0,-0.9879,1e-05,2.60272]
[1778157905676,44.86,81089.81,0.0,-0.9879,1e-05,2.60272]
[1778157905703,44.86,81089.81,0.0,-0.9879,1e-05,2.60272]
[1778157911312,44.86,81089.46,0.0,-0.98791,1e-05,2.60145]
[1778157916350,44.86,81091.1,0.0,-0.9879,1e-05,2.60356]
[1778157917586,44.86,81092.37,0.0,-0.98789,1e-05,2.6055]
[1778157917699,44.86,81092.37,0.0,-0.98789,1e-05,2.6055]
[1778157918364,44.86,81091.5,0.0,-0.9879,1e-05,2.60398]
[1778157919239,44.86,81091.5,0.0,-0.9879,1e-05,2.60398]
[1778157919371,44.85,81087.51,0.0,-0.98793,1e-05,2.59745]
[1778157920348,44.85,81087.51,0.0,-0.98793,1e-05,2.59745]
[1778157920450,44.85,81087.26,0.0,-0.98794,1e-05,2.59696]
[1778157922392,44.85,81090.34,0.0,-0.98791,1e-05,2.60174]
[1778157924406,44.85,81095.14,0.0,-0.98787,1e-05,2.60929]
[1778157925709,44.85,81095.14,0.0,-0.98787,1e-05,2.60929]
[1778157925950,44.85,81095.14,0.0,-0.98787,1e-05,2.60929]
[1778157928845,44.85,81097.72,0.0,-0.98785,1e-05,2.61314]
[1778157928950,44.85,81097.72,0.0,-0.98785,1e-05,2.61314]
[1778157933469,44.85,81100.39,0.0,-0.98784,1e-05,2.6153]
[1778157935784,44.85,81099.92,0.0,-0.98784,1e-05,2.61442]
[1778157935950,44.85,81099.92,0.0,-0.98784,1e-05,2.61442]
[1778157940521,44.85,81104.25,0.0,-0.98781,1e-05,2.62075]
[1778157942952,44.85,81104.82,0.0,-0.98781,1e-05,2.62155]
[1778157943047,44.85,81112.31,0.0,-0.98774,1e-05,2.63345]
[1778157943698,44.85,81119.73,0.0,-0.98768,1e-05,2.64555]
[1778157945542,44.85,81119.18,0.0,-0.98768,1e-05,2.64448]
[1778157945556,44.85,81111.38,0.0,-0.98775,1e-05,2.63161]
[1778157946563,44.84,81109.92,0.0,-0.98777,1e-05,2.62909]
[1778157948186,44.84,81109.92,0.0,-0.98777,1e-05,2.62909]
[1778157948201,44.84,81109.92,0.0,-0.98777,1e-05,2.62909]
[1778157949584,44.84,81106.77,0.0,-0.98779,1e-05,2.62357]
[1778157950951,44.84,81106.77,0.0,-0.98779,1e-05,2.62357]
[1778157950974,44.84,81104.51,0.0,-0.98782,1e-05,2.61965]
[1778157956794,44.84,81104.69,0.0,-0.98782,1e-05,2.61946]
[1778157956873,44.84,81096.94,0.0,-0.98788,1e-05,2.6068]
[1778157957640,44.84,81095.49,0.0,-0.9879,1e-05,2.60436]
[1778157958712,44.84,81095.49,0.0,-0.9879,1e-05,2.60436]
[1778157958952,44.84,81095.49,0.0,-0.9879,1e-05,2.60436]
[1778157959053,44.84,81093.66,0.0,-0.98791,1e-05,2.60123]
[1778157964690,44.84,81093.47,0.0,-0.98792,1e-05,2.60048]
[1778157965697,44.84,81090.58,0.0,-0.98794,1e-05,2.59573]
[1778157968409,44.84,81089.05,0.0,-0.98795,1e-05,2.59319]
[1778157968450,44.84,81087.77,0.0,-0.98797,1e-05,2.59098]
[1778157975768,44.84,81086.74,0.0,-0.98798,1e-05,2.58879]
[1778157977605,44.83,81086.29,0.0,-0.98798,1e-05,2.58799]
[1778157977701,44.83,81086.29,0.0,-0.98798,1e-05,2.58799]
[1778157982822,44.83,81086.42,0.0,-0.98798,1e-05,2.58773]
[1778157988865,44.83,81087.22,0.0,-0.98798,1e-05,2.58854]
[1778157991943,44.83,81087.69,0.0,-0.98798,1e-05,2.58913]
[1778157991950,44.83,81087.69,0.0,-0.98798,1e-05,2.58913]
[1778157997928,44.83,81087.13,0.0,-0.98799,1e-05,2.5861]
[1778157999802,44.83,81086.37,0.0,-0.988,1e-05,2.58488]
[1778157999949,44.83,81086.37,0.0,-0.988,1e-05,2.58488]
[1778158001957,44.83,81081.52,0.0,-0.98804,1e-05,2.57678]
[1778158003394,44.83,81081.52,0.0,-0.98804,1e-05,2.57678]
[1778158003450,44.83,81081.52,0.0,-0.98804,1e-05,2.57678]
[1778158005985,44.83,81078.1,0.0,-0.98807,1e-05,2.57107]
[1778158007800,44.83,81078.1,0.0,-0.98807,1e-05,2.57107]
[1778158007949,44.83,81078.1,0.0,-0.98807,1e-05,2.57107]
[1778158007999,44.83,81077.8,0.0,-0.98807,1e-05,2.57049]
[1778158010163,44.83,81076.47,0.0,-0.98808,1e-05,2.56832]
[1778158010200,44.83,81076.47,0.0,-0.98808,1e-05,2.56832]
[1778158015048,44.83,81073.43,0.0,-0.98811,1e-05,2.56318]
[1778158016640,44.83,81072.63,0.0,-0.98812,1e-05,2.56187]
[1778158016700,44.83,81072.63,0.0,-0.98812,1e-05,2.56187]
[1778158022098,44.82,81069.42,0.0,-0.98815,1e-05,2.55651]
[1778158029877,44.82,81069.42,0.0,-0.98815,1e-05,2.55651]
[1778158030949,44.82,81068.74,0.0,-0.98815,1e-05,2.5552]
[1778158031160,44.82,81067.48,0.0,-0.98816,1e-05,2.55317]
[1778158031950,44.82,81067.48,0.0,-0.98816,1e-05,2.55317]
[1778158032201,44.82,81067.48,0.0,-0.98816,1e-05,2.55317]
[1778158035188,44.82,81061.29,0.0,-0.98822,1e-05,2.54325]
[1778158035827,44.82,81061.29,0.0,-0.98822,1e-05,2.54325]
[1778158035950,44.82,81061.29,0.0,-0.98822,1e-05,2.54325]
[1778158036824,44.82,81059.26,0.0,-0.98823,1e-05,2.54002]
[1778158036949,44.82,81059.26,0.0,-0.98823,1e-05,2.54002]
[1778158037202,44.82,81060.12,0.0,-0.98823,1e-05,2.54137]
[1778158042237,44.82,81054.66,0.0,-0.98827,1e-05,2.53266]
[1778158044350,44.82,81054.17,0.0,-0.98828,1e-05,2.53188]
[1778158044450,44.82,81054.17,0.0,-0.98828,1e-05,2.53188]
[1778158049854,44.82,81052.96,0.0,-0.98829,1e-05,2.52996]
[1778158049952,44.82,81052.96,0.0,-0.98829,1e-05,2.52996]
[1778158050772,44.82,81053.0,0.0,-0.98828,1e-05,2.53002]
[1778158050949,44.82,81053.0,0.0,-0.98828,1e-05,2.53002]
[1778158051300,44.82,81050.61,0.0,-0.98831,1e-05,2.52482]
[1778158056908,44.82,81050.29,0.0,-0.98831,1e-05,2.52435]
[1778158056950,44.82,81050.29,0.0,-0.98831,1e-05,2.52435]
[1778158059124,44.82,81047.71,0.0,-0.98833,1e-05,2.52032]
[1778158059200,44.82,81047.71,0.0,-0.98833,1e-05,2.52032]
[1778158059846,44.82,81046.85,0.0,-0.98834,1e-05,2.51898]
[1778158059949,44.82,81046.85,0.0,-0.98834,1e-05,2.51898]
[1778158060363,44.82,81046.37,0.0,-0.98835,1e-05,2.51824]
[1778158063650,44.82,81047.22,0.0,-0.98834,1e-05,2.51965]
[1778158063701,44.82,81047.22,0.0,-0.98834,1e-05,2.51965]
[1778158068419,44.82,81043.01,0.0,-0.98837,1e-05,2.51315]
[1778158070341,44.82,81041.3,0.0,-0.98839,1e-05,2.5105]
[1778158070450,44.82,81041.3,0.0,-0.98839,1e-05,2.5105]
[1778158072066,44.82,81038.74,0.0,-0.98841,1e-05,2.50659]
[1778158072202,44.82,81038.74,0.0,-0.98841,1e-05,2.50659]
[1778158072447,44.82,81038.71,0.0,-0.98841,1e-05,2.50659]
[1778158076342,44.83,81039.57,0.0,-0.9884,1e-05,2.50811]
[1778158076449,44.83,81039.57,0.0,-0.9884,1e-05,2.50811]
[1778158080503,44.83,81034.25,0.0,-0.98844,1e-05,2.50006]
[1778158082397,44.83,81037.44,0.0,-0.98841,1e-05,2.50512]
[1778158082452,44.83,81037.44,0.0,-0.98841,1e-05,2.50512]
[1778158082517,44.83,81042.68,0.0,-0.98837,1e-05,2.51339]
[1778158084535,44.83,81047.1,0.0,-0.98833,1e-05,2.52043]
[1778158084592,44.83,81047.1,0.0,-0.98833,1e-05,2.52043]
[1778158084700,44.83,81047.1,0.0,-0.98833,1e-05,2.52043]
[1778158085542,44.83,81047.86,0.0,-0.98833,1e-05,2.52167]
[1778158088188,44.83,81047.19,0.0,-0.98833,1e-05,2.52065]
[1778158088199,44.83,81047.19,0.0,-0.98833,1e-05,2.52065]
[1778158094059,44.83,81048.06,0.0,-0.98832,1e-05,2.52222]
[1778158094200,44.83,81048.06,0.0,-0.98832,1e-05,2.52222]
[1778158095252,44.83,81048.59,0.0,-0.98832,1e-05,2.5231]
[1778158095450,44.83,81048.59,0.0,-0.98832,1e-05,2.5231]
[1778158095551,44.83,81048.01,0.0,-0.98832,1e-05,2.52221]
[1778158100647,44.83,81050.01,0.0,-0.98831,1e-05,2.52546]
[1778158105839,44.83,81048.81,0.0,-0.98832,1e-05,2.52364]
[1778158105950,44.83,81048.81,0.0,-0.98832,1e-05,2.52364]
[1778158106003,44.83,81042.56,0.0,-0.98837,1e-05,2.51384]
[1778158107697,44.83,81039.38,0.0,-0.98839,1e-05,2.50893]
[1778158108706,44.83,81039.38,0.0,-0.98839,1e-05,2.50893]
[1778158108950,44.83,81039.38,0.0,-0.98839,1e-05,2.50893]
[1778158109025,44.83,81038.22,0.0,-0.9884,1e-05,2.50716]
[1778158112618,44.83,81037.7,0.0,-0.98841,1e-05,2.50507]
[1778158112699,44.83,81037.7,0.0,-0.98841,1e-05,2.50507]
[1778158116136,44.83,81033.45,0.0,-0.98845,1e-05,2.49861]
[1778158116201,44.83,81033.45,0.0,-0.98845,1e-05,2.49861]
[1778158116235,44.83,81034.18,0.0,-0.98844,1e-05,2.49989]
[1778158121712,44.83,81034.77,0.0,-0.98843,1e-05,2.50109]
[1778158121951,44.83,81034.77,0.0,-0.98843,1e-05,2.50109]
[1778158127837,44.83,81034.32,0.0,-0.98843,1e-05,2.50083]
[1778158128697,44.83,81034.32,0.0,-0.98843,1e-05,2.50083]
[1778158128950,44.83,81034.32,0.0,-0.98843,1e-05,2.50083]
[1778158129636,44.83,81034.27,0.0,-0.98844,1e-05,2.50082]
[1778158129700,44.83,81034.27,0.0,-0.98844,1e-05,2.50082]
[1778158129851,44.83,81034.24,0.0,-0.98843,1e-05,2.50084]
[1778158131630,44.83,81033.65,0.0,-0.98844,1e-05,2.49998]
[1778158131702,44.83,81033.65,0.0,-0.98844,1e-05,2.49998]
[1778158131865,44.83,81028.62,0.0,-0.98848,1e-05,2.4922]
[1778158137907,44.84,81027.2,0.0,-0.98849,1e-05,2.49048]
[1778158141935,44.84,81023.13,0.0,-0.98852,1e-05,2.48448]
[1778158143355,44.84,81023.13,0.0,-0.98852,1e-05,2.48448]
[1778158143450,44.84,81023.13,0.0,-0.98852,1e-05,2.48448]
[1778158145417,44.84,81020.14,0.0,-0.98854,1e-05,2.48001]
[1778158145451,44.84,81020.14,0.0,-0.98854,1e-05,2.48001]
[1778158145552,44.84,81020.32,0.0,-0.98854,1e-05,2.48049]
[1778158152010,44.84,81020.51,0.0,-0.98854,1e-05,2.48136]
[1778158153013,44.84,81027.59,0.0,-0.98848,1e-05,2.49247]
[1778158154402,44.84,81027.59,0.0,-0.98848,1e-05,2.49247]
[1778158154450,44.84,81027.59,0.0,-0.98848,1e-05,2.49247]
[1778158154544,44.84,81038.7,0.0,-0.98839,1e-05,2.51001]
[1778158156574,44.84,81040.63,0.0,-0.98837,1e-05,2.51304]
[1778158156041,44.84,81038.85,0.0,-0.98839,1e-05,2.51029]
[1778158156699,44.84,81038.85,0.0,-0.98839,1e-05,2.51029]
[1778158157803,44.84,81035.2,0.0,-0.98842,1e-05,2.50461]
[1778158157951,44.84,81035.2,0.0,-0.98842,1e-05,2.50461]
[1778158158054,44.84,81033.86,0.0,-0.98843,1e-05,2.50256]
[1778158163570,44.84,81033.65,0.0,-0.98843,1e-05,2.50235]
[1778158163699,44.84,81033.52,0.0,-0.98843,1e-05,2.50233]
[1778158168054,44.84,81035.75,0.0,-0.98841,1e-05,2.50607]
[1778158168200,44.84,81035.75,0.0,-0.98841,1e-05,2.50607]
[1778158168301,44.84,81037.44,0.0,-0.98839,1e-05,2.50884]
[1778158169132,44.84,81042.45,0.0,-0.98835,1e-05,2.51676]
[1778158171146,44.84,81045.93,0.0,-0.98833,1e-05,2.52087]
[1778158176240,44.84,81046.67,0.0,-0.98832,1e-05,2.5222]
[1778158178950,44.85,81047.83,0.0,-0.98831,1e-05,2.52411]
[1778158186251,44.85,81048.72,0.0,-0.9883,1e-05,2.52579]
[1778158186762,44.85,81048.72,0.0,-0.9883,1e-05,2.52579]
[1778158186949,44.85,81048.72,0.0,-0.9883,1e-05,2.52579]
[1778158187102,44.85,81048.72,0.0,-0.9883,1e-05,2.52579]
[1778158187203,44.85,81048.72,0.0,-0.9883,1e-05,2.52579]
[1778158187259,44.85,81048.88,0.0,-0.9883,1e-05,2.52607]
[1778158190280,44.85,81042.45,0.0,-0.98835,1e-05,2.51603]
[1778158192124,44.85,81039.67,0.0,-0.98838,1e-05,2.5117]
[1778158192203,44.85,81039.67,0.0,-0.98838,1e-05,2.5117]
[1778158192294,44.85,81040.04,0.0,-0.98837,1e-05,2.51233]
[1778158193285,44.85,81040.04,0.0,-0.98837,1e-05,2.51233]
[1778158193450,44.85,81040.04,0.0,-0.98837,1e-05,2.51233]
[1778158193535,44.85,81044.76,0.0,-0.98833,1e-05,2.51979]
[1778158196322,44.85,81047.0,0.0,-0.98832,1e-05,2.52341]
[1778158199343,44.85,81052.0,0.0,-0.98827,1e-05,2.53139]
[1778158200486,44.85,81052.0,0.0,-0.98827,1e-05,2.53139]
[1778158200542,44.85,81054.24,0.0,-0.98826,1e-05,2.53494]
[1778158200700,44.85,81054.24,0.0,-0.98826,1e-05,2.53494]
[1778158200843,44.85,81054.24,0.0,-0.98826,1e-05,2.53494]
[1778158200951,44.85,81054.24,0.0,-0.98826,1e-05,2.53494]
[1778158206393,44.85,81054.74,0.0,-0.98825,1e-05,2.5358]
[1778158211427,44.85,81059.11,0.0,-0.98821,1e-05,2.54274]
[1778158212434,44.85,81066.31,0.0,-0.98815,1e-05,2.55416]
[1778158213441,44.85,81067.14,0.0,-0.98815,1e-05,2.55544]
[1778158214742,44.85,81067.21,0.0,-0.98815,1e-05,2.55552]
[1778158214816,44.85,81067.21,0.0,-0.98815,1e-05,2.55552]
[1778158214951,44.85,81067.21,0.0,-0.98815,1e-05,2.55552]
[1778158216462,44.85,81067.64,0.0,-0.98814,1e-05,2.55614]
[1778158218476,44.85,81072.54,0.0,-0.9881,1e-05,2.56386]
[1778158220158,44.85,81072.83,0.0,-0.9881,1e-05,2.56427]
[1778158220200,44.85,81072.83,0.0,-0.9881,1e-05,2.56427]
[1778158220373,44.85,81072.83,0.0,-0.9881,1e-05,2.56427]
[1778158220452,44.85,81072.83,0.0,-0.9881,1e-05,2.56427]
[1778158220455,44.85,81072.83,0.0,-0.9881,1e-05,2.56422]
[1778158222504,44.85,81081.86,0.0,-0.98803,1e-05,2.57854]
[1778158223511,44.85,81084.65,0.0,-0.988,1e-05,2.58294]
[1778158225525,44.85,81088.43,0.0,-0.98797,1e-05,2.58883]
[1778158227088,44.85,81088.77,0.0,-0.98797,1e-05,2.58929]
[1778158227167,44.85,81088.77,0.0,-0.98797,1e-05,2.58929]
[1778158227229,44.85,81088.77,0.0,-0.98797,1e-05,2.58929]
[1778158227539,44.85,81088.25,0.0,-0.98798,1e-05,2.58837]
[1778158229553,44.84,81084.38,0.0,-0.98801,1e-05,2.58199]
[1778158233630,44.84,81084.42,0.0,-0.98802,1e-05,2.58039]
[1778158233703,44.84,81084.46,0.0,-0.98802,1e-05,2.58039]
[1778158233748,44.84,81084.46,0.0,-0.98802,1e-05,2.58039]
[1778158233949,44.84,81084.46,0.0,-0.98802,1e-05,2.58039]
[1778158234588,44.84,81084.45,0.0,-0.98802,1e-05,2.58031]
[1778158238619,44.84,81071.61,0.0,-0.98813,1e-05,2.55956]
[1778158239626,44.84,81065.95,0.0,-0.98817,1e-05,2.55054]
[1778158241640,44.84,81061.93,0.0,-0.98821,1e-05,2.54415]
[1778158242379,44.84,81061.93,0.0,-0.98821,1e-05,2.54415]
[1778158242450,44.84,81061.93,0.0,-0.98821,1e-05,2.54415]
[1778158242534,44.84,81061.93,0.0,-0.98821,1e-05,2.54415]
[1778158242703,44.84,81061.93,0.0,-0.98821,1e-05,2.54415]
[1778158242647,44.84,81061.45,0.0,-0.98821,1e-05,2.54339]
[1778158246675,44.84,81068.39,0.0,-0.98815,1e-05,2.55438]
[1778158248689,44.84,81070.36,0.0,-0.98814,1e-05,2.55745]
[1778158249602,44.84,81070.36,0.0,-0.98814,1e-05,2.55745]
[1778158249701,44.84,81070.36,0.0,-0.98814,1e-05,2.55745]
[1778158249703,44.84,81070.02,0.0,-0.98814,1e-05,2.55688]
[1778158249747,44.84,81070.02,0.0,-0.98814,1e-05,2.55688]
[1778158249950,44.84,81070.02,0.0,-0.98814,1e-05,2.55688]
[1778158256746,44.84,81064.44,0.0,-0.98819,1e-05,2.54777]
[1778158257753,44.84,81060.14,0.0,-0.98822,1e-05,2.54093]
[1778158259379,44.84,81060.14,0.0,-0.98822,1e-05,2.54093]
[1778158259450,44.84,81060.14,0.0,-0.98822,1e-05,2.54093]
[1778158259519,44.84,81060.14,0.0,-0.98822,1e-05,2.54093]
[1778158259701,44.84,81060.14,0.0,-0.98822,1e-05,2.54093]
[1778158259723,44.84,81060.91,0.0,-0.98822,1e-05,2.54212]
[1778158265809,44.84,81062.37,0.0,-0.98821,1e-05,2.54432]
[1778158268189,44.84,81060.27,0.0,-0.98822,1e-05,2.54097]
[1778158268202,44.84,81060.27,0.0,-0.98822,1e-05,2.54097]
[1778158268312,44.84,81060.27,0.0,-0.98822,1e-05,2.54097]
[1778158268450,44.84,81060.27,0.0,-0.98822,1e-05,2.54097]
[1778158268551,44.84,81060.27,0.0,-0.98822,1e-05,2.54092]
[1778158273865,44.84,81060.02,0.0,-0.98823,1e-05,2.54042]
[1778158278146,44.84,81057.65,0.0,-0.98825,1e-05,2.53662]
[1778158278201,44.84,81057.65,0.0,-0.98825,1e-05,2.53662]
[1778158278304,44.84,81057.65,0.0,-0.98825,1e-05,2.53662]
[1778158278453,44.84,81057.65,0.0,-0.98825,1e-05,2.53662]
[1778158278513,44.84,81059.48,0.0,-0.98823,1e-05,2.53949]
[1778158278900,44.84,81067.89,0.0,-0.98816,1e-05,2.55282]
[1778158279907,44.84,81068.59,0.0,-0.98816,1e-05,2.55389]
[1778158282928,44.84,81063.19,0.0,-0.9882,1e-05,2.54519]
[1778158283935,44.84,81059.15,0.0,-0.98823,1e-05,2.53876]
[1778158285025,44.84,81059.15,0.0,-0.98823,1e-05,2.53876]
[1778158285127,44.84,81059.15,0.0,-0.98823,1e-05,2.53876]
[1778158285202,44.84,81059.15,0.0,-0.98823,1e-05,2.53876]
[1778158285228,44.84,81064.21,0.0,-0.98819,1e-05,2.54675]
[1778158288970,44.84,81067.93,0.0,-0.98816,1e-05,2.5525]
[1778158290984,44.84,81073.23,0.0,-0.98812,1e-05,2.56082]
[1778158291991,44.84,81082.71,0.0,-0.98805,1e-05,2.57444]
[1778158292998,44.84,81083.95,0.0,-0.98804,1e-05,2.57633]
[1778158295131,44.84,81084.86,0.0,-0.98803,1e-05,2.57771]
[1778158295190,44.84,81084.86,0.0,-0.98803,1e-05,2.57771]
[1778158295203,44.84,81084.86,0.0,-0.98803,1e-05,2.57771]
[1778158295223,44.84,81086.32,0.0,-0.98802,1e-05,2.57996]
[1778158301054,44.84,81091.33,0.0,-0.98798,1e-05,2.58749]
[1778158302061,44.84,81096.77,0.0,-0.98793,1e-05,2.59615]
[1778158308103,44.83,81096.3,0.0,-0.98794,1e-05,2.5948]
[1778158313138,44.83,81100.64,0.0,-0.98791,1e-05,2.60127]
[1778158315196,44.83,81099.7,0.0,-0.98791,1e-05,2.59965]
[1778158315253,44.83,81099.7,0.0,-0.98791,1e-05,2.59965]
[1778158315450,44.83,81099.7,0.0,-0.98791,1e-05,2.59965]
[1778158315552,44.83,81099.08,0.0,-0.98792,1e-05,2.59844]
[1778158321194,44.83,81098.91,0.0,-0.98792,1e-05,2.59767]
[1778158326229,44.83,81099.77,0.0,-0.98792,1e-05,2.59856]
[1778158326920,44.83,81099.77,0.0,-0.98792,1e-05,2.59856]
[1778158326950,44.83,81099.77,0.0,-0.98792,1e-05,2.59856]
[1778158326974,44.83,81099.77,0.0,-0.98792,1e-05,2.59856]
[1778158327200,44.83,81099.77,0.0,-0.98792,1e-05,2.59856]
[1778158327236,44.83,81099.81,0.0,-0.98792,1e-05,2.59853]
[1778158332271,44.83,81099.48,0.0,-0.98793,1e-05,2.5975]
[1778158338635,44.82,81099.61,0.0,-0.98793,1e-05,2.59752]
[1778158338702,44.82,81099.61,0.0,-0.98793,1e-05,2.59752]
[1778158338708,44.82,81099.61,0.0,-0.98793,1e-05,2.59752]
[1778158338803,44.82,81099.47,0.0,-0.98793,1e-05,2.59681]
[1778158338950,44.82,81099.47,0.0,-0.98793,1e-05,2.59681]
[1778158342681,44.82,81098.22,0.0,-0.98794,1e-05,2.59452]
[1778158342700,44.82,81098.22,0.0,-0.98794,1e-05,2.59452]
[1778158342738,44.82,81098.22,0.0,-0.98794,1e-05,2.59452]
[1778158342724,44.82,81094.44,0.0,-0.98797,1e-05,2.58835]
[1778158342951,44.82,81094.44,0.0,-0.98797,1e-05,2.58835]
[1778158345363,44.82,81089.18,0.0,-0.98802,1e-05,2.57968]
[1778158346780,44.82,81089.18,0.0,-0.98802,1e-05,2.57968]
[1778158346802,44.82,81085.78,0.0,-0.98805,1e-05,2.57417]
[1778158346865,44.82,81085.78,0.0,-0.98805,1e-05,2.57417]
[1778158346951,44.82,81085.78,0.0,-0.98805,1e-05,2.57417]
[1778158348384,44.82,81093.41,0.0,-0.98798,1e-05,2.58629]
[1778158349508,44.82,81093.41,0.0,-0.98798,1e-05,2.58629]
[1778158349513,44.82,81093.41,0.0,-0.98798,1e-05,2.58629]
[1778158349701,44.82,81093.41,0.0,-0.98798,1e-05,2.58629]
[1778158349779,44.82,81098.71,0.0,-0.98794,1e-05,2.59474]
[1778158355024,44.82,81099.72,0.0,-0.98794,1e-05,2.59446]
[1778158355037,44.82,81099.72,0.0,-0.98794,1e-05,2.59446]
[1778158355203,44.82,81099.72,0.0,-0.98794,1e-05,2.59446]
[1778158355434,44.82,81099.51,0.0,-0.98794,1e-05,2.59404]
[1778158360469,44.82,81100.96,0.0,-0.98793,1e-05,2.59593]
[1778158362484,44.82,81111.1,0.0,-0.98785,1e-05,2.61212]
[1778158363491,44.82,81113.44,0.0,-0.98783,1e-05,2.6158]
[1778158366533,44.82,81113.36,0.0,-0.98783,1e-05,2.61542]
[1778158366537,44.82,81113.36,0.0,-0.98783,1e-05,2.61542]
[1778158366700,44.82,81113.36,0.0,-0.98783,1e-05,2.61542]
[1778158366773,44.81,81113.69,0.0,-0.98783,1e-05,2.61583]
[1778158369535,44.81,81118.44,0.0,-0.98779,1e-05,2.62316]
[1778158370579,44.81,81118.44,0.0,-0.98779,1e-05,2.62316]
[1778158370706,44.81,81118.44,0.0,-0.98779,1e-05,2.62316]
[1778158370728,44.81,81120.08,0.0,-0.98778,1e-05,2.62569]
[1778158372556,44.81,81114.76,0.0,-0.98782,1e-05,2.61677]
[1778158375016,44.81,81114.36,0.0,-0.98783,1e-05,2.61587]
[1778158375047,44.81,81114.36,0.0,-0.98783,1e-05,2.61587]
[1778158375199,44.81,81114.36,0.0,-0.98783,1e-05,2.61587]
[1778158375577,44.81,81114.33,0.0,-0.98783,1e-05,2.6157]
[1778158380612,44.81,81113.44,0.0,-0.98784,1e-05,2.61366]
[1778158381660,44.81,81113.44,0.0,-0.98784,1e-05,2.61366]
[1778158381701,44.81,81113.44,0.0,-0.98784,1e-05,2.61366]
[1778158381754,44.81,81116.22,0.0,-0.98782,1e-05,2.61805]
[1778158383633,44.81,81120.99,0.0,-0.98778,1e-05,2.62553]
[1778158384819,44.81,81120.99,0.0,-0.98778,1e-05,2.62553]
[1778158384824,44.81,81120.99,0.0,-0.98778,1e-05,2.62553]
[1778158384640,44.81,81124.72,0.0,-0.98775,1e-05,2.63146]
[1778158384957,44.81,81124.72,0.0,-0.98775,1e-05,2.63146]
[1778158385647,44.81,81125.35,0.0,-0.98774,1e-05,2.63233]
[1778158390682,44.8,81125.64,0.0,-0.98774,1e-05,2.63203]
[1778158391689,44.8,81132.45,0.0,-0.98769,1e-05,2.64299]
[1778158393703,44.8,81132.6,0.0,-0.98769,1e-05,2.64288]
[1778158395540,44.8,81133.02,0.0,-0.98768,1e-05,2.64339]
[1778158395701,44.8,81133.02,0.0,-0.98768,1e-05,2.64339]
[1778158395702,44.8,81133.02,0.0,-0.98768,1e-05,2.64339]
[1778158395717,44.8,81133.55,0.0,-0.98768,1e-05,2.64408]
[1778158395949,44.8,81133.55,0.0,-0.98768,1e-05,2.64408]
[1778158401759,44.8,81135.8,0.0,-0.98767,1e-05,2.64666]
[1778158404951,44.8,81136.41,0.0,-0.98766,1e-05,2.64728]
[1778158405201,44.8,81136.41,0.0,-0.98766,1e-05,2.64728]
[1778158412841,44.79,81138.66,0.0,-0.98766,1e-05,2.64772]
[1778158414732,44.79,81138.34,0.0,-0.98766,1e-05,2.647]
[1778158414787,44.79,81138.34,0.0,-0.98766,1e-05,2.647]
[1778158414855,44.79,81138.05,0.0,-0.98767,1e-05,2.64633]
[1778158414952,44.79,81138.05,0.0,-0.98767,1e-05,2.64633]
[1778158421904,44.78,81137.69,0.0,-0.98768,1e-05,2.64439]
[1778158427065,44.78,81135.73,0.0,-0.9877,1e-05,2.64043]
[1778158427073,44.78,81135.73,0.0,-0.9877,1e-05,2.64043]
[1778158427202,44.78,81135.73,0.0,-0.9877,1e-05,2.64043]
[1778158427303,44.78,81135.55,0.0,-0.9877,1e-05,2.63995]
[1778158432240,44.78,81137.79,0.0,-0.98769,1e-05,2.64288]
[1778158432248,44.78,81137.79,0.0,-0.98769,1e-05,2.64288]
[1778158432451,44.78,81137.79,0.0,-0.98769,1e-05,2.64288]
[1778158432487,44.78,81137.06,0.0,-0.98769,1e-05,2.6413]
[1778158438017,44.78,81136.64,0.0,-0.9877,1e-05,2.6397]
[1778158439193,44.78,81136.64,0.0,-0.9877,1e-05,2.6397]
[1778158439200,44.78,81136.64,0.0,-0.9877,1e-05,2.6397]
[1778158439451,44.78,81136.64,0.0,-0.9877,1e-05,2.6397]
[1778158439484,44.77,81136.64,0.0,-0.9877,1e-05,2.63933]
[1778158445067,44.77,81137.79,0.0,-0.9877,1e-05,2.64028]
[1778158447067,44.77,81138.56,0.0,-0.98769,1e-05,2.64135]
[1778158447200,44.77,81138.56,0.0,-0.98769,1e-05,2.64135]
[1778158451109,44.77,81147.78,0.0,-0.98762,1e-05,2.65551]
[1778158452116,44.77,81151.75,0.0,-0.98759,1e-05,2.66182]
[1778158457151,44.76,81142.76,0.0,-0.98767,1e-05,2.64594]
[1778158458158,44.76,81141.78,0.0,-0.98768,1e-05,2.64414]
[1778158459393,44.76,81141.78,0.0,-0.98768,1e-05,2.64414]
[1778158459453,44.76,81141.78,0.0,-0.98768,1e-05,2.64414]
[1778158459701,44.76,81141.78,0.0,-0.98768,1e-05,2.64414]
[1778158459802,44.76,81142.15,0.0,-0.98768,1e-05,2.64436]
[1778158463193,44.76,81145.77,0.0,-0.98765,1e-05,2.64972]
[1778158465218,44.76,81146.82,0.0,-0.98764,1e-05,2.65124]
[1778158465451,44.76,81146.82,0.0,-0.98764,1e-05,2.65124]
[1778158468258,44.76,81145.21,0.0,-0.98766,1e-05,2.64799]
[1778158468451,44.76,81145.21,0.0,-0.98766,1e-05,2.64799]
[1778158468476,44.75,81143.94,0.0,-0.98767,1e-05,2.64552]
[1778158473654,44.75,81145.09,0.0,-0.98767,1e-05,2.64533]
[1778158473706,44.75,81145.09,0.0,-0.98767,1e-05,2.64533]
[1778158476292,44.75,81140.11,0.0,-0.98772,1e-05,2.63642]
[1778158477167,44.75,81140.11,0.0,-0.98772,1e-05,2.63642]
[1778158477200,44.75,81140.11,0.0,-0.98772,1e-05,2.63642]
[1778158477291,44.75,81142.64,0.0,-0.9877,1e-05,2.64036]
[1778158481319,44.75,81147.97,0.0,-0.98766,1e-05,2.64835]
[1778158482223,44.75,81147.97,0.0,-0.98766,1e-05,2.64835]
[1778158482313,44.75,81147.97,0.0,-0.98766,1e-05,2.64835]
[1778158482450,44.75,81147.97,0.0,-0.98766,1e-05,2.64835]
[1778158482551,44.75,81150.99,0.0,-0.98763,1e-05,2.65292]
[1778158484340,44.75,81154.45,0.0,-0.9876,1e-05,2.6584]
[1778158486354,44.74,81158.48,0.0,-0.98757,1e-05,2.66461]
[1778158487812,44.74,81158.48,0.0,-0.98757,1e-05,2.66461]
[1778158487868,44.74,81158.48,0.0,-0.98757,1e-05,2.66461]
[1778158487950,44.74,81158.48,0.0,-0.98757,1e-05,2.66461]
[1778158487882,44.74,81159.06,0.0,-0.98757,1e-05,2.66513]
[1778158488369,44.74,81159.1,0.0,-0.98757,1e-05,2.66519]
[1778158493404,44.74,81159.18,0.0,-0.98757,1e-05,2.66421]
[1778158494459,44.74,81159.18,0.0,-0.98757,1e-05,2.66421]
[1778158494558,44.74,81159.18,0.0,-0.98757,1e-05,2.66421]
[1778158494701,44.74,81159.18,0.0,-0.98757,1e-05,2.66421]
[1778158494716,44.74,81159.18,0.0,-0.98758,1e-05,2.66378]
[1778158498439,44.74,81163.73,0.0,-0.98754,1e-05,2.67063]
[1778158499881,44.74,81163.73,0.0,-0.98754,1e-05,2.67063]
[1778158499954,44.74,81163.73,0.0,-0.98754,1e-05,2.67063]
[1778158500200,44.73,81163.84,0.0,-0.98754,1e-05,2.67059]
[1778158500454,44.73,81164.29,0.0,-0.98754,1e-05,2.67111]
[1778158505489,44.73,81161.91,0.0,-0.98757,1e-05,2.66587]
[1778158510524,44.73,81163.98,0.0,-0.98755,1e-05,2.6682]
[1778158510989,44.73,81163.98,0.0,-0.98755,1e-05,2.6682]
[1778158511200,44.73,81163.98,0.0,-0.98755,1e-05,2.6682]
[1778158514225,44.72,81163.25,0.0,-0.98756,1e-05,2.66634]
[1778158514450,44.72,81163.25,0.0,-0.98756,1e-05,2.66634]
[1778158514552,44.72,81163.63,0.0,-0.98756,1e-05,2.66676]
[1778158519587,44.72,81164.03,0.0,-0.98756,1e-05,2.66635]
[1778158523544,44.72,81164.51,0.0,-0.98756,1e-05,2.66651]
[1778158523701,44.72,81164.51,0.0,-0.98756,1e-05,2.66651]
[1778158530833,44.71,81165.05,0.0,-0.98756,1e-05,2.66616]
[1778158536541,44.71,81164.96,0.0,-0.98758,1e-05,2.66388]
[1778158536700,44.71,81164.96,0.0,-0.98758,1e-05,2.66388]
[1778158536805,44.71,81164.96,0.0,-0.98758,1e-05,2.66388]
[1778158536950,44.71,81164.96,0.0,-0.98758,1e-05,2.66388]
[1778158536906,44.71,81164.96,0.0,-0.98758,1e-05,2.66285]
[1778158539727,44.71,81171.34,0.0,-0.98753,1e-05,2.67276]
[1778158541334,44.71,81172.7,0.0,-0.98752,1e-05,2.67478]
[1778158541392,44.71,81172.7,0.0,-0.98752,1e-05,2.67478]
[1778158541451,44.71,81172.7,0.0,-0.98752,1e-05,2.67478]
[1778158541741,44.7,81172.47,0.0,-0.98752,1e-05,2.67417]
[1778158545786,44.7,81169.51,0.0,-0.98755,1e-05,2.66862]
[1778158545950,44.7,81169.51,0.0,-0.98755,1e-05,2.66862]
[1778158546189,44.7,81170.13,0.0,-0.98755,1e-05,2.66943]
[1778158546201,44.7,81170.13,0.0,-0.98755,1e-05,2.66943]
[1778158546776,44.7,81169.2,0.0,-0.98756,1e-05,2.66767]
[1778158547783,44.7,81164.37,0.0,-0.9876,1e-05,2.6595]
[1778158549871,44.7,81164.85,0.0,-0.9876,1e-05,2.66009]
[1778158549950,44.7,81164.85,0.0,-0.9876,1e-05,2.66009]
[1778158549955,44.7,81148.87,0.0,-0.98773,1e-05,2.63368]
[1778158550806,44.7,81153.86,0.0,-0.98769,1e-05,2.64169]
[1778158551813,44.7,81159.21,0.0,-0.98765,1e-05,2.65029]
[1778158553538,44.7,81160.83,0.0,-0.98763,1e-05,2.65277]
[1778158553701,44.7,81160.83,0.0,-0.98763,1e-05,2.65277]
[1778158555516,44.7,81159.89,0.0,-0.98764,1e-05,2.65085]
[1778158555701,44.7,81159.89,0.0,-0.98764,1e-05,2.65085]
[1778158555841,44.7,81159.36,0.0,-0.98765,1e-05,2.64979]
[1778158557855,44.69,81150.08,0.0,-0.98773,1e-05,2.63422]
[1778158562891,44.69,81150.49,0.0,-0.98773,1e-05,2.63409]
[1778158564942,44.69,81151.51,0.0,-0.98773,1e-05,2.63559]
[1778158564950,44.69,81151.51,0.0,-0.98773,1e-05,2.63559]
[1778158566920,44.69,81156.24,0.0,-0.98769,1e-05,2.64282]
[1778158572967,44.69,81155.97,0.0,-0.9877,1e-05,2.64129]
[1778158574902,44.69,81156.07,0.0,-0.9877,1e-05,2.64127]
[1778158574950,44.69,81156.07,0.0,-0.9877,1e-05,2.64127]
[1778158575040,44.69,81156.07,0.0,-0.9877,1e-05,2.64127]
[1778158575051,44.68,81156.06,0.0,-0.9877,1e-05,2.64107]
[1778158575200,44.68,81156.06,0.0,-0.9877,1e-05,2.64107]
[1778158575988,44.68,81155.83,0.0,-0.9877,1e-05,2.64051]
[1778158580048,44.68,81156.14,0.0,-0.9877,1e-05,2.64046]
[1778158580201,44.68,81156.94,0.0,-0.98769,1e-05,2.64159]
[1778158580951,44.68,81156.94,0.0,-0.98769,1e-05,2.64159]
[1778158581052,44.68,81156.94,0.0,-0.98769,1e-05,2.6414]
[1778158586058,44.68,81157.29,0.0,-0.9877,1e-05,2.64105]
[1778158588138,44.68,81157.05,0.0,-0.9877,1e-05,2.64047]
[1778158588201,44.68,81157.05,0.0,-0.9877,1e-05,2.64047]
[1778158593670,44.68,81156.9,0.0,-0.98771,1e-05,2.638]
[1778158593700,44.68,81156.9,0.0,-0.98771,1e-05,2.638]
[1778158593772,44.67,81153.73,0.0,-0.98774,1e-05,2.63228]
[1778158594249,44.67,81153.73,0.0,-0.98774,1e-05,2.63228]
[1778158594449,44.67,81153.73,0.0,-0.98774,1e-05,2.63228]
[1778158594550,44.67,81148.52,0.0,-0.98779,1e-05,2.62378]
[1778158601173,44.67,81147.66,0.0,-0.9878,1e-05,2.62128]
[1778158605503,44.67,81147.66,0.0,-0.9878,1e-05,2.62128]
[1778158605701,44.67,81147.66,0.0,-0.9878,1e-05,2.62128]
[1778158607575,44.67,81147.66,0.0,-0.9878,1e-05,2.6205]
[1778158607701,44.67,81147.66,0.0,-0.9878,1e-05,2.6205]
[1778158607781,44.67,81138.38,0.0,-0.98789,1e-05,2.60513]
[1778158608358,44.67,81138.38,0.0,-0.98789,1e-05,2.60513]
[1778158608450,44.67,81138.38,0.0,-0.98789,1e-05,2.60513]
[1778158608528,44.67,81135.42,0.0,-0.98791,1e-05,2.60034]
[1778158609990,44.67,81135.42,0.0,-0.98791,1e-05,2.60034]
[1778158610013,44.67,81145.34,0.0,-0.98783,1e-05,2.61616]
[1778158610128,44.67,81145.34,0.0,-0.98783,1e-05,2.61616]
[1778158610199,44.67,81145.34,0.0,-0.98783,1e-05,2.61616]
[1778158610234,44.67,81149.91,0.0,-0.98779,1e-05,2.6236]
[1778158617283,44.66,81148.22,0.0,-0.98781,1e-05,2.61969]
[1778158618173,44.66,81148.22,0.0,-0.98781,1e-05,2.61969]
[1778158618200,44.66,81148.22,0.0,-0.98781,1e-05,2.61969]
[1778158618948,44.66,81148.22,0.0,-0.98781,1e-05,2.61969]
[1778158619049,44.66,81146.88,0.0,-0.98782,1e-05,2.61719]
[1778158619202,44.66,81146.88,0.0,-0.98782,1e-05,2.61719]
[1778158621311,44.66,81143.02,0.0,-0.98786,1e-05,2.6106]
[1778158623325,44.66,81139.74,0.0,-0.98789,1e-05,2.605]
[1778158626346,44.66,81125.61,0.0,-0.98801,1e-05,2.58178]
[1778158627353,44.66,81119.88,0.0,-0.98806,1e-05,2.57249]
[1778158628330,44.66,81119.88,0.0,-0.98806,1e-05,2.57249]
[1778158628449,44.66,81119.88,0.0,-0.98806,1e-05,2.57249]
[1778158633630,44.66,81122.72,0.0,-0.98803,1e-05,2.57673]
[1778158633702,44.66,81122.72,0.0,-0.98803,1e-05,2.57673]
[1778158633730,44.66,81129.89,0.0,-0.98797,1e-05,2.58812]
[1778158638089,44.65,81130.73,0.0,-0.98797,1e-05,2.5893]
[1778158638200,44.65,81131.01,0.0,-0.98797,1e-05,2.58966]
[1778158638430,44.65,81131.92,0.0,-0.98796,1e-05,2.59105]
[1778158641592,44.65,81131.69,0.0,-0.98796,1e-05,2.5905]
[1778158642458,44.65,81134.98,0.0,-0.98794,1e-05,2.59565]
[1778158647493,44.65,81134.4,0.0,-0.98794,1e-05,2.59427]
[1778158648784,44.65,81134.4,0.0,-0.98794,1e-05,2.59427]
[1778158648950,44.65,81134.4,0.0,-0.98794,1e-05,2.59427]
[1778158649051,44.65,81133.27,0.0,-0.98795,1e-05,2.59226]
[1778158654542,44.65,81133.49,0.0,-0.98796,1e-05,2.59071]
[1778158656138,44.65,81133.47,0.0,-0.98796,1e-05,2.59059]
[1778158656200,44.65,81133.47,0.0,-0.98796,1e-05,2.59059]
[1778158661592,44.65,81133.57,0.0,-0.98796,1e-05,2.59023]
[1778158666630,44.65,81133.56,0.0,-0.98797,1e-05,2.58968]
[1778158670474,44.64,81134.59,0.0,-0.98796,1e-05,2.59108]
[1778158670701,44.64,81134.59,0.0,-0.98796,1e-05,2.59108]
[1778158670799,44.64,81135.14,0.0,-0.98795,1e-05,2.59187]
[1778158676700,44.64,81136.46,0.0,-0.98795,1e-05,2.59344]
[1778158681735,44.64,81136.09,0.0,-0.98795,1e-05,2.59234]
[1778158686770,44.64,81136.86,0.0,-0.98795,1e-05,2.59314]
[1778158689791,44.64,81139.43,0.0,-0.98793,1e-05,2.59702]
[1778158695844,44.64,81139.75,0.0,-0.98793,1e-05,2.59697]
[1778158696428,44.64,81139.75,0.0,-0.98793,1e-05,2.59697]
[1778158696849,44.64,81146.02,0.0,-0.98787,1e-05,2.60704]
[1778158699840,44.64,81147.05,0.0,-0.98787,1e-05,2.60849]
[1778158699940,44.64,81147.05,0.0,-0.98787,1e-05,2.60837]
[1778158701884,44.63,81150.38,0.0,-0.98784,1e-05,2.61356]
[1778158703898,44.63,81153.31,0.0,-0.98782,1e-05,2.61809]
[1778158708933,44.63,81154.62,0.0,-0.98781,1e-05,2.61959]
[1778158712888,44.63,81154.75,0.0,-0.98782,1e-05,2.61794]
[1778158712951,44.63,81154.75,0.0,-0.98782,1e-05,2.61794]
[1778158712961,44.63,81155.59,0.0,-0.98781,1e-05,2.61919]
[1778158714975,44.63,81160.29,0.0,-0.98777,1e-05,2.6266]
[1778158716989,44.63,81163.79,0.0,-0.98774,1e-05,2.63204]
[1778158717996,44.63,81166.55,0.0,-0.98772,1e-05,2.63641]
[1778158720011,44.62,81171.11,0.0,-0.98769,1e-05,2.64258]
[1778158728067,44.61,81169.54,0.0,-0.98773,1e-05,2.63473]
[1778158728442,44.61,81169.54,0.0,-0.98773,1e-05,2.63473]
[1778158729952,44.6,81169.61,0.0,-0.98773,1e-05,2.63419]
[1778158736123,44.59,81170.75,0.0,-0.98775,1e-05,2.63155]
[1778158741158,44.58,81170.81,0.0,-0.98776,1e-05,2.62846]
[1778158741407,44.58,81170.81,0.0,-0.98776,1e-05,2.62846]
[1778158741450,44.58,81170.81,0.0,-0.98776,1e-05,2.62846]
[1778158742165,44.58,81172.16,0.0,-0.98775,1e-05,2.63003]
[1778158743172,44.57,81175.73,0.0,-0.98773,1e-05,2.63524]
[1778158744676,44.57,81177.4,0.0,-0.98772,1e-05,2.63734]
[1778158744700,44.57,81177.4,0.0,-0.98772,1e-05,2.63734]
[1778158748207,44.56,81185.43,0.0,-0.98766,1e-05,2.64794]
[1778158749214,44.56,81188.57,0.0,-0.98764,1e-05,2.65245]
[1778158750801,44.56,81188.45,0.0,-0.98764,1e-05,2.65158]
[1778158750894,44.56,81188.45,0.0,-0.98764,1e-05,2.65158]
[1778158750902,44.56,81188.45,0.0,-0.98765,1e-05,2.65091]
[1778158751702,44.56,81185.47,0.0,-0.98767,1e-05,2.646]
[1778158752235,44.56,81180.83,0.0,-0.98771,1e-05,2.63772]
[1778158753242,44.55,81177.26,0.0,-0.98775,1e-05,2.63123]
[1778158755738,44.55,81177.37,0.0,-0.98775,1e-05,2.63077]
[1778158755951,44.55,81177.37,0.0,-0.98775,1e-05,2.63077]
[1778158761298,44.54,81178.94,0.0,-0.98776,1e-05,2.62892]
[1778158765533,44.53,81176.71,0.0,-0.98779,1e-05,2.62339]
[1778158765701,44.53,81176.71,0.0,-0.98779,1e-05,2.62339]
[1778158765777,44.53,81177.61,0.0,-0.98778,1e-05,2.62461]
[1778158768127,44.53,81177.01,0.0,-0.98779,1e-05,2.62363]
[1778158768200,44.53,81177.01,0.0,-0.98779,1e-05,2.62363]
[1778158769355,44.53,81173.33,0.0,-0.98782,1e-05,2.61725]
[1778158771369,44.53,81170.94,0.0,-0.98785,1e-05,2.61166]
[1778158772508,44.53,81170.94,0.0,-0.98785,1e-05,2.61166]
[1778158772700,44.53,81170.94,0.0,-0.98785,1e-05,2.61166]
[1778158772801,44.53,81169.27,0.0,-0.98787,1e-05,2.60874]
[1778158774413,44.53,81168.9,0.0,-0.98787,1e-05,2.60814]
[1778158774450,44.53,81168.9,0.0,-0.98787,1e-05,2.60814]
[1778158779425,44.53,81166.18,0.0,-0.9879,1e-05,2.60314]
[1778158784460,44.52,81166.24,0.0,-0.9879,1e-05,2.60279]
[1778158787162,44.52,81166.41,0.0,-0.9879,1e-05,2.60299]
[1778158787199,44.52,81166.41,0.0,-0.9879,1e-05,2.60299]
[1778158787481,44.52,81166.59,0.0,-0.9879,1e-05,2.60311]
[1778158789754,44.52,81166.44,0.0,-0.9879,1e-05,2.60279]
[1778158789949,44.52,81166.44,0.0,-0.9879,1e-05,2.60279]
[1778158795537,44.52,81166.09,0.0,-0.9879,1e-05,2.6017]
[1778158800579,44.52,81165.93,0.0,-0.98791,1e-05,2.60117]
[1778158800701,44.52,81165.93,0.0,-0.98791,1e-05,2.60117]
[1778158800802,44.52,81166.01,0.0,-0.98791,1e-05,2.60118]
[1778158801580,44.52,81156.38,0.0,-0.98799,1e-05,2.58557]
[1778158802587,44.52,81148.58,0.0,-0.98806,1e-05,2.57296]
[1778158803594,44.52,81145.99,0.0,-0.98808,1e-05,2.56877]
[1778158806615,44.52,81142.27,0.0,-0.98811,1e-05,2.56277]
[1778158807622,44.52,81137.8,0.0,-0.98815,1e-05,2.55559]
[1778158808629,44.52,81134.88,0.0,-0.98817,1e-05,2.55091]
[1778158811650,44.52,81134.67,0.0,-0.98817,1e-05,2.55062]
[1778158815339,44.52,81133.72,0.0,-0.98818,1e-05,2.54916]
[1778158815450,44.52,81133.72,0.0,-0.98818,1e-05,2.54916]
[1778158815678,44.52,81130.12,0.0,-0.98821,1e-05,2.54344]
[1778158820713,44.52,81130.05,0.0,-0.98821,1e-05,2.54352]
[1778158823684,44.52,81129.59,0.0,-0.98821,1e-05,2.54288]
[1778158823699,44.52,81129.59,0.0,-0.98821,1e-05,2.54288]
[1778158826103,44.52,81120.65,0.0,-0.98829,1e-05,2.52884]
[1778158826755,44.52,81113.48,0.0,-0.98835,1e-05,2.51748]
[1778158827407,44.52,81113.48,0.0,-0.98835,1e-05,2.51748]
[1778158827762,44.52,81109.29,0.0,-0.98838,1e-05,2.51092]
[1778158829776,44.52,81110.5,0.0,-0.98837,1e-05,2.51303]
[1778158833043,44.52,81109.16,0.0,-0.98839,1e-05,2.50966]
[1778158833208,44.52,81109.16,0.0,-0.98839,1e-05,2.50966]
[1778158838839,44.53,81106.76,0.0,-0.9884,1e-05,2.50662]
[1778158839421,44.53,81106.76,0.0,-0.9884,1e-05,2.50662]
[1778158839450,44.53,81106.76,0.0,-0.9884,1e-05,2.50662]
[1778158840854,44.53,81097.2,0.0,-0.98848,1e-05,2.49167]
[1778158841860,44.53,81105.36,0.0,-0.98841,1e-05,2.50473]
[1778158842867,44.53,81104.54,0.0,-0.98842,1e-05,2.50354]
[1778158843489,44.53,81104.54,0.0,-0.98842,1e-05,2.50354]
[1778158843701,44.53,81104.54,0.0,-0.98842,1e-05,2.50354]
[1778158844246,44.53,81104.54,0.0,-0.98842,1e-05,2.50354]
[1778158844283,44.53,81104.16,0.0,-0.98842,1e-05,2.50304]
[1778158844448,44.53,81104.16,0.0,-0.98842,1e-05,2.50304]
[1778158850924,44.53,81103.55,0.0,-0.98842,1e-05,2.50273]
[1778158853945,44.53,81108.7,0.0,-0.98838,1e-05,2.51113]
[1778158856697,44.53,81106.95,0.0,-0.98839,1e-05,2.50852]
[1778158856949,44.53,81106.95,0.0,-0.98839,1e-05,2.50852]
[1778158858980,44.53,81098.02,0.0,-0.98846,1e-05,2.49472]
[1778158859572,44.53,81098.02,0.0,-0.98846,1e-05,2.49472]
[1778158859699,44.53,81098.02,0.0,-0.98846,1e-05,2.49472]
[1778158861454,44.53,81097.29,0.0,-0.98847,1e-05,2.49378]
[1778158861700,44.53,81097.29,0.0,-0.98847,1e-05,2.49378]
[1778158862001,44.53,81095.84,0.0,-0.98848,1e-05,2.49151]
[1778158864018,44.53,81105.42,0.0,-0.9884,1e-05,2.5069]
[1778158865025,44.53,81104.66,0.0,-0.98841,1e-05,2.50579]
[1778158867498,44.53,81102.98,0.0,-0.98842,1e-05,2.50332]
[1778158867700,44.53,81102.98,0.0,-0.98842,1e-05,2.50332]
[1778158870061,44.54,81097.42,0.0,-0.98846,1e-05,2.49486]
[1778158872075,44.54,81091.29,0.0,-0.98851,1e-05,2.48547]
[1778158873082,44.54,81081.82,0.0,-0.98859,1e-05,2.4708]
[1778158874089,44.54,81079.36,0.0,-0.98861,1e-05,2.46712]
[1778158875096,44.54,81085.98,0.0,-0.98855,1e-05,2.4776]
[1778158876103,44.54,81095.65,0.0,-0.98847,1e-05,2.49287]
[1778158877110,44.54,81096.68,0.0,-0.98846,1e-05,2.4946]
[1778158879124,44.54,81100.61,0.0,-0.98843,1e-05,2.50099]
[1778158879652,44.54,81100.61,0.0,-0.98843,1e-05,2.50099]
[1778158879700,44.54,81100.61,0.0,-0.98843,1e-05,2.50099]
[1778158880666,44.54,81100.41,0.0,-0.98843,1e-05,2.50077]
[1778158880699,44.54,81100.41,0.0,-0.98843,1e-05,2.50077]
[1778158881138,44.54,81100.16,0.0,-0.98843,1e-05,2.50047]
[1778158883152,44.54,81104.4,0.0,-0.9884,1e-05,2.50733]
[1778158884620,44.54,81104.46,0.0,-0.9884,1e-05,2.50751]
[1778158884700,44.54,81104.46,0.0,-0.9884,1e-05,2.50751]
[1778158890201,44.54,81105.14,0.0,-0.98839,1e-05,2.50909]
[1778158892216,44.54,81114.43,0.0,-0.98832,1e-05,2.5225]
[1778158893223,44.54,81117.42,0.0,-0.98829,1e-05,2.52731]
[1778158894909,44.54,81117.56,0.0,-0.98829,1e-05,2.52758]
[1778158894952,44.54,81117.56,0.0,-0.98829,1e-05,2.52758]
[1778158895985,44.54,81117.39,0.0,-0.98829,1e-05,2.52736]
[1778158896200,44.54,81117.39,0.0,-0.98829,1e-05,2.52736]
[1778158896244,44.54,81117.36,0.0,-0.98829,1e-05,2.52737]
[1778158901281,44.54,81117.75,0.0,-0.98829,1e-05,2.52826]
[1778158906316,44.55,81116.74,0.0,-0.98829,1e-05,2.52692]
[1778158909361,44.55,81115.07,0.0,-0.98831,1e-05,2.52438]
[1778158909450,44.55,81114.66,0.0,-0.98831,1e-05,2.52379]
[1778158914372,44.55,81110.46,0.0,-0.98834,1e-05,2.51743]
[1778158916345,44.55,81109.3,0.0,-0.98835,1e-05,2.51567]
[1778158916450,44.55,81108.82,0.0,-0.98836,1e-05,2.51498]
[1778158917184,44.55,81108.82,0.0,-0.98836,1e-05,2.51498]
[1778158917239,44.55,81108.82,0.0,-0.98836,1e-05,2.51498]
[1778158917394,44.55,81106.42,0.0,-0.98838,1e-05,2.51126]
[1778158923123,44.55,81103.24,0.0,-0.9884,1e-05,2.50657]
[1778158923200,44.55,81103.24,0.0,-0.9884,1e-05,2.50657]
[1778158928470,44.55,81101.92,0.0,-0.98841,1e-05,2.50509]
[1778158929920,44.55,81101.92,0.0,-0.98841,1e-05,2.50509]
[1778158929951,44.55,81101.92,0.0,-0.98841,1e-05,2.50509]
[1778158930915,44.55,81103.41,0.0,-0.98839,1e-05,2.50752]
[1778158930951,44.55,81103.41,0.0,-0.98839,1e-05,2.50752]
[1778158931016,44.55,81103.39,0.0,-0.98839,1e-05,2.50765]
[1778158932498,44.55,81112.98,0.0,-0.98831,1e-05,2.52288]
[1778158933505,44.55,81114.36,0.0,-0.9883,1e-05,2.52512]
[1778158935264,44.55,81114.36,0.0,-0.9883,1e-05,2.52512]
[1778158935450,44.55,81115.53,0.0,-0.98829,1e-05,2.52706]
[1778158940554,44.55,81113.88,0.0,-0.98831,1e-05,2.52462]
[1778158942287,44.55,81113.88,0.0,-0.98831,1e-05,2.52462]
[1778158942451,44.55,81112.69,0.0,-0.98831,1e-05,2.52282]
[1778158943561,44.55,81111.55,0.0,-0.98832,1e-05,2.52101]
[1778158943699,44.55,81111.55,0.0,-0.98832,1e-05,2.52101]
[1778158943800,44.55,81111.55,0.0,-0.98832,1e-05,2.52106]
[1778158946596,44.55,81105.15,0.0,-0.98838,1e-05,2.51107]
[1778158948475,44.55,81105.11,0.0,-0.98838,1e-05,2.51107]
[1778158948703,44.55,81105.11,0.0,-0.98838,1e-05,2.51107]
[1778158951631,44.55,81114.91,0.0,-0.9883,1e-05,2.52536]
[1778158952638,44.55,81119.38,0.0,-0.98826,1e-05,2.53249]
[1778158954088,44.55,81119.38,0.0,-0.98826,1e-05,2.53249]
[1778158954200,44.55,81119.38,0.0,-0.98826,1e-05,2.53249]
[1778158955614,44.56,81122.2,0.0,-0.98824,1e-05,2.53702]
[1778158955700,44.56,81122.2,0.0,-0.98824,1e-05,2.53702]
[1778158955715,44.56,81121.5,0.0,-0.98825,1e-05,2.53592]
[1778158957673,44.56,81117.65,0.0,-0.98828,1e-05,2.52984]
[1778158958660,44.56,81117.65,0.0,-0.98828,1e-05,2.52984]
[1778158958700,44.56,81117.65,0.0,-0.98828,1e-05,2.52984]
[1778158960694,44.56,81122.36,0.0,-0.98824,1e-05,2.53742]
[1778158962760,44.56,81123.24,0.0,-0.98823,1e-05,2.53884]
[1778158962950,44.56,81123.24,0.0,-0.98823,1e-05,2.53884]
[1778158963588,44.56,81126.92,0.0,-0.9882,1e-05,2.54472]
[1778158963702,44.56,81126.92,0.0,-0.9882,1e-05,2.54472]
[1778158963717,44.56,81126.57,0.0,-0.9882,1e-05,2.54416]
[1778158964724,44.56,81119.76,0.0,-0.98826,1e-05,2.53333]
[1778158965763,44.56,81119.76,0.0,-0.98826,1e-05,2.53333]
[1778158965951,44.56,81119.76,0.0,-0.98826,1e-05,2.53333]
[1778158972757,44.56,81123.03,0.0,-0.98823,1e-05,2.53866]
[1778158972949,44.56,81123.03,0.0,-0.98823,1e-05,2.53866]
[1778158974062,44.56,81123.03,0.0,-0.98823,1e-05,2.5387]
[1778158974200,44.56,81123.03,0.0,-0.98823,1e-05,2.5387]
[1778158974301,44.56,81125.88,0.0,-0.98821,1e-05,2.54325]
[1778158975801,44.56,81139.79,0.0,-0.98809,1e-05,2.5655]
[1778158976808,44.56,81149.71,0.0,-0.98801,1e-05,2.58144]
[1778158977822,44.56,81159.97,0.0,-0.98792,1e-05,2.59797]
[1778158978822,44.56,81164.87,0.0,-0.98788,1e-05,2.60584]
[1778158983857,44.55,81159.12,0.0,-0.98793,1e-05,2.59601]
[1778158986984,44.55,81157.77,0.0,-0.98794,1e-05,2.59364]
[1778158987201,44.55,81157.77,0.0,-0.98794,1e-05,2.59364]
[1778158988892,44.55,81152.0,0.0,-0.98799,1e-05,2.58406]
[1778158989904,44.55,81147.99,0.0,-0.98803,1e-05,2.57751]
[1778158990907,44.55,81143.34,0.0,-0.98807,1e-05,2.56995]
[1778158993305,44.55,81141.99,0.0,-0.98808,1e-05,2.56772]
[1778158993452,44.55,81141.99,0.0,-0.98808,1e-05,2.56772]
[1778158994543,44.55,81141.33,0.0,-0.98808,1e-05,2.56657]
[1778158994701,44.55,81141.33,0.0,-0.98808,1e-05,2.56657]
[1778158994708,44.55,81141.33,0.0,-0.98808,1e-05,2.56653]
[1778158996948,44.55,81134.02,0.0,-0.98815,1e-05,2.55472]
[1778159000533,44.55,81131.04,0.0,-0.98817,1e-05,2.54985]
[1778159000699,44.55,81131.04,0.0,-0.98817,1e-05,2.54985]
[1778159006013,44.55,81128.21,0.0,-0.9882,1e-05,2.54524]
[1778159006811,44.55,81128.21,0.0,-0.9882,1e-05,2.54524]
[1778159006950,44.55,81128.21,0.0,-0.9882,1e-05,2.54524]
[1778159009486,44.55,81129.63,0.0,-0.98818,1e-05,2.5475]
[1778159009700,44.55,81126.47,0.0,-0.98821,1e-05,2.54245]
[1778159010144,44.55,81126.47,0.0,-0.98821,1e-05,2.54245]
[1778159010200,44.55,81126.47,0.0,-0.98821,1e-05,2.54245]
[1778159010256,44.55,81125.72,0.0,-0.98822,1e-05,2.54126]
[1778159011048,44.55,81131.61,0.0,-0.98817,1e-05,2.54921]
[1778159013046,44.55,81132.67,0.0,-0.98817,1e-05,2.5509]
[1778159013200,44.55,81132.67,0.0,-0.98817,1e-05,2.5509]
[1778159019104,44.55,81132.9,0.0,-0.98816,1e-05,2.55121]
[1778159023132,44.55,81128.84,0.0,-0.9882,1e-05,2.54473]
[1778159023669,44.55,81128.84,0.0,-0.9882,1e-05,2.54473]
[1778159023699,44.55,81128.84,0.0,-0.9882,1e-05,2.54473]
[1778159025091,44.55,81127.71,0.0,-0.98821,1e-05,2.54294]
[1778159025200,44.55,81127.71,0.0,-0.98821,1e-05,2.54294]
[1778159025301,44.55,81127.65,0.0,-0.98821,1e-05,2.54286]
[1778159028149,44.55,81126.96,0.0,-0.98821,1e-05,2.5418]
[1778159028201,44.55,81126.96,0.0,-0.98821,1e-05,2.5418]
[1778159034383,44.55,81128.41,0.0,-0.9882,1e-05,2.54423]
[1778159034449,44.55,81128.41,0.0,-0.9882,1e-05,2.54423]
[1778159034647,44.55,81129.82,0.0,-0.98819,1e-05,2.5465]
[1778159034700,44.55,81129.82,0.0,-0.98819,1e-05,2.5465]
[1778159035216,44.55,81130.91,0.0,-0.98818,1e-05,2.54825]
[1778159039320,44.55,81132.11,0.0,-0.98817,1e-05,2.55019]
[1778159039448,44.55,81132.11,0.0,-0.98817,1e-05,2.55019]
[1778159042707,44.55,81127.58,0.0,-0.98821,1e-05,2.54303]
[1778159042950,44.55,81127.58,0.0,-0.98821,1e-05,2.54303]
[1778159043272,44.55,81127.51,0.0,-0.98821,1e-05,2.54294]
[1778159044272,44.55,81127.51,0.0,-0.98821,1e-05,2.54294]
[1778159044451,44.55,81127.51,0.0,-0.98821,1e-05,2.54294]
[1778159054349,44.55,81120.02,0.0,-0.98827,1e-05,2.53131]
[1778159055693,44.55,81119.54,0.0,-0.98827,1e-05,2.53058]
[1778159055699,44.55,81119.54,0.0,-0.98827,1e-05,2.53058]
[1778159056871,44.55,81118.26,0.0,-0.98828,1e-05,2.52859]
[1778159056949,44.55,81118.26,0.0,-0.98828,1e-05,2.52859]
[1778159057370,44.55,81118.29,0.0,-0.98828,1e-05,2.52868]
[1778159058377,44.55,81112.44,0.0,-0.98833,1e-05,2.51945]
[1778159059238,44.55,81112.44,0.0,-0.98833,1e-05,2.51945]
[1778159059449,44.55,81112.44,0.0,-0.98833,1e-05,2.51945]
[1778159064419,44.55,81106.99,0.0,-0.98837,1e-05,2.5112]
[1778159065436,44.55,81106.99,0.0,-0.98837,1e-05,2.5112]
[1778159065449,44.55,81106.99,0.0,-0.98837,1e-05,2.5112]
[1778159066716,44.55,81104.83,0.0,-0.98839,1e-05,2.50793]
[1778159066949,44.55,81104.83,0.0,-0.98839,1e-05,2.50793]
[1778159067440,44.55,81104.38,0.0,-0.98839,1e-05,2.50729]
[1778159072475,44.56,81106.37,0.0,-0.98838,1e-05,2.50935]
[1778159072893,44.56,81106.37,0.0,-0.98838,1e-05,2.50935]
[1778159072957,44.56,81106.37,0.0,-0.98838,1e-05,2.50935]
[1778159078517,44.56,81105.11,0.0,-0.98839,1e-05,2.50774]
[1778159078714,44.56,81105.11,0.0,-0.98839,1e-05,2.50774]
[1778159078949,44.56,81105.11,0.0,-0.98839,1e-05,2.50774]
[1778159080230,44.56,81106.44,0.0,-0.98838,1e-05,2.50991]
[1778159080449,44.56,81106.44,0.0,-0.98838,1e-05,2.50991]
[1778159080531,44.56,81106.03,0.0,-0.98838,1e-05,2.50933]
[1778159088204,44.56,81106.06,0.0,-0.98838,1e-05,2.50964]
[1778159088451,44.56,81106.06,0.0,-0.98838,1e-05,2.50964]
[1778159088552,44.56,81109.8,0.0,-0.98835,1e-05,2.5158]
[1778159093518,44.56,81111.79,0.0,-0.98833,1e-05,2.5191]
[1778159093549,44.56,81111.82,0.0,-0.98833,1e-05,2.51924]
[1778159093702,44.56,81111.82,0.0,-0.98833,1e-05,2.51924]
[1778159094193,44.56,81111.82,0.0,-0.98833,1e-05,2.51924]
[1778159094199,44.56,81111.82,0.0,-0.98833,1e-05,2.51924]
[1778159100672,44.56,81110.66,0.0,-0.98834,1e-05,2.51775]
[1778159101963,44.56,81110.66,0.0,-0.98834,1e-05,2.51775]
[1778159102201,44.56,81110.66,0.0,-0.98834,1e-05,2.51775]
[1778159103300,44.56,81109.69,0.0,-0.98835,1e-05,2.51632]
[1778159103449,44.56,81109.69,0.0,-0.98835,1e-05,2.51632]
[1778159103550,44.56,81110.13,0.0,-0.98834,1e-05,2.51707]
[1778159106483,44.56,81110.24,0.0,-0.98834,1e-05,2.51725]
[1778159106701,44.56,81112.0,0.0,-0.98833,1e-05,2.52019]
[1778159111749,44.56,81111.79,0.0,-0.98833,1e-05,2.52009]
[1778159113264,44.56,81111.79,0.0,-0.98833,1e-05,2.52009]
[1778159113449,44.56,81111.79,0.0,-0.98833,1e-05,2.52009]
[1778159113540,44.56,81107.99,0.0,-0.98836,1e-05,2.51419]
[1778159114061,44.56,81107.99,0.0,-0.98836,1e-05,2.51419]
[1778159114199,44.56,81107.99,0.0,-0.98836,1e-05,2.51419]
[1778159114229,44.56,81108.28,0.0,-0.98835,1e-05,2.51471]
[1778159115789,44.56,81104.32,0.0,-0.98839,1e-05,2.50852]
[1778159116786,44.56,81079.67,0.0,-0.98859,1e-05,2.46995]
[1778159117793,44.57,81077.13,0.0,-0.9886,1e-05,2.46674]
[1778159118800,44.57,81082.83,0.0,-0.98855,1e-05,2.47637]
[1778159120814,44.57,81084.28,0.0,-0.98854,1e-05,2.47888]
[1778159122077,44.57,81084.28,0.0,-0.98854,1e-05,2.47888]
[1778159122199,44.57,81084.28,0.0,-0.98854,1e-05,2.47888]
[1778159122828,44.57,81079.57,0.0,-0.98858,1e-05,2.47177]
[1778159127863,44.57,81081.36,0.0,-0.98856,1e-05,2.4752]
[1778159128870,44.57,81087.22,0.0,-0.98851,1e-05,2.48448]
[1778159129877,44.57,81091.52,0.0,-0.98848,1e-05,2.49132]
[1778159132280,44.57,81094.49,0.0,-0.98845,1e-05,2.49607]
[1778159132449,44.57,81094.49,0.0,-0.98845,1e-05,2.49607]
[1778159133951,44.58,81094.48,0.0,-0.98846,1e-05,2.49479]
[1778159134200,44.58,81094.48,0.0,-0.98846,1e-05,2.49479]
[1778159134301,44.58,81094.47,0.0,-0.98846,1e-05,2.49495]
[1778159135919,44.58,81089.65,0.0,-0.98849,1e-05,2.48748]
[1778159137847,44.58,81087.99,0.0,-0.98851,1e-05,2.48498]
[1778159137958,44.58,81087.99,0.0,-0.98851,1e-05,2.48498]
[1778159141961,44.58,81091.76,0.0,-0.98847,1e-05,2.4914]
[1778159147641,44.58,81088.7,0.0,-0.9885,1e-05,2.48698]
[1778159147699,44.58,81089.35,0.0,-0.98849,1e-05,2.4881]
[1778159148541,44.58,81089.35,0.0,-0.98849,1e-05,2.4881]
[1778159148642,44.58,81089.45,0.0,-0.98849,1e-05,2.48846]
[1778159148703,44.58,81089.45,0.0,-0.98849,1e-05,2.48846]
[1778159150021,44.58,81080.21,0.0,-0.98856,1e-05,2.47411]
[1778159151028,44.58,81081.77,0.0,-0.98855,1e-05,2.47667]
[1778159153176,44.58,81081.02,0.0,-0.98856,1e-05,2.47562]
[1778159153199,44.58,81081.02,0.0,-0.98856,1e-05,2.47562]
[1778159161091,44.58,81077.99,0.0,-0.98858,1e-05,2.47162]
[1778159161199,44.58,81077.99,0.0,-0.98858,1e-05,2.47162]
[1778159162652,44.59,81077.47,0.0,-0.98858,1e-05,2.4713]
[1778159162699,44.59,81080.36,0.0,-0.98856,1e-05,2.4758]
[1778159163112,44.59,81081.03,0.0,-0.98855,1e-05,2.47697]
[1778159168147,44.59,81082.36,0.0,-0.98854,1e-05,2.47958]
[1778159171222,44.59,81082.29,0.0,-0.98853,1e-05,2.47968]
[1778159171451,44.59,81082.29,0.0,-0.98853,1e-05,2.47968]
[1778159171539,44.59,81087.18,0.0,-0.98849,1e-05,2.48753]
[1778159172175,44.59,81092.2,0.0,-0.98845,1e-05,2.4954]
[1778159174189,44.59,81093.48,0.0,-0.98844,1e-05,2.49758]
[1778159176210,44.59,81086.84,0.0,-0.98849,1e-05,2.4873]
[1778159176951,44.59,81086.84,0.0,-0.98849,1e-05,2.4873]
[1778159177200,44.59,81086.84,0.0,-0.98849,1e-05,2.4873]
[1778159177301,44.59,81083.03,0.0,-0.98853,1e-05,2.4815]
[1778159179100,44.59,81083.36,0.0,-0.98852,1e-05,2.48201]
[1778159179200,44.59,81083.36,0.0,-0.98852,1e-05,2.48201]
[1778159179301,44.59,81084.35,0.0,-0.98851,1e-05,2.48376]
[1778159179896,44.59,81084.35,0.0,-0.98851,1e-05,2.48376]
[1778159179954,44.59,81084.35,0.0,-0.98851,1e-05,2.48376]
[1778159185272,44.59,81082.98,0.0,-0.98852,1e-05,2.48216]
[1778159185755,44.59,81082.98,0.0,-0.98852,1e-05,2.48216]
[1778159185950,44.59,81082.98,0.0,-0.98852,1e-05,2.48216]
[1778159186279,44.59,81083.45,0.0,-0.98852,1e-05,2.48299]
[1778159191314,44.6,81083.11,0.0,-0.98852,1e-05,2.4815]
[1778159194128,44.6,81084.0,0.0,-0.98852,1e-05,2.48309]
[1778159194199,44.6,81084.0,0.0,-0.98852,1e-05,2.48309]
[1778159197519,44.6,81084.41,0.0,-0.98851,1e-05,2.484]
[1778159197699,44.6,81084.41,0.0,-0.98851,1e-05,2.484]
[1778159197533,44.6,81083.96,0.0,-0.98851,1e-05,2.48339]
[1778159197770,44.6,81083.96,0.0,-0.98851,1e-05,2.48339]
[1778159197950,44.6,81083.96,0.0,-0.98851,1e-05,2.48339]
[1778159198364,44.6,81074.21,0.0,-0.98859,1e-05,2.46828]
[1778159199371,44.6,81071.24,0.0,-0.98862,1e-05,2.46378]
[1778159200991,44.6,81072.12,0.0,-0.98861,1e-05,2.46527]
[1778159201200,44.6,81072.12,0.0,-0.98861,1e-05,2.46527]
[1778159201593,44.6,81072.12,0.0,-0.98861,1e-05,2.46527]
[1778159201699,44.6,81072.12,0.0,-0.98861,1e-05,2.46527]
[1778159201694,44.6,81071.02,0.0,-0.98862,1e-05,2.46368]
[1778159208434,44.6,81072.08,0.0,-0.9886,1e-05,2.46618]
[1778159211571,44.6,81072.89,0.0,-0.9886,1e-05,2.46767]
[1778159211699,44.6,81072.89,0.0,-0.9886,1e-05,2.46767]
[1778159211667,44.6,81072.55,0.0,-0.9886,1e-05,2.46725]
[1778159217214,44.6,81071.08,0.0,-0.98861,1e-05,2.46551]
[1778159219552,44.61,81064.18,0.0,-0.98866,1e-05,2.45514]
[1778159219949,44.61,81064.18,0.0,-0.98866,1e-05,2.45514]
[1778159220675,44.61,81064.18,0.0,-0.98866,1e-05,2.45514]
[1778159220700,44.61,81064.18,0.0,-0.98866,1e-05,2.45514]
[1778159220559,44.61,81059.69,0.0,-0.9887,1e-05,2.44832]
[1778159221566,44.61,81059.54,0.0,-0.9887,1e-05,2.44823]
[1778159223792,44.61,81060.22,0.0,-0.98869,1e-05,2.44956]
[1778159223949,44.61,81060.22,0.0,-0.98869,1e-05,2.44956]
[1778159229629,44.61,81052.5,0.0,-0.98875,1e-05,2.4385]
[1778159231635,44.61,81050.9,0.0,-0.98876,1e-05,2.4362]
[1778159231699,44.61,81050.9,0.0,-0.98876,1e-05,2.4362]
[1778159231642,44.61,81051.71,0.0,-0.98875,1e-05,2.4376]
[1778159234663,44.61,81040.45,0.0,-0.98884,1e-05,2.42079]
[1778159235670,44.61,81039.88,0.0,-0.98884,1e-05,2.4201]
[1778159239053,44.62,81039.97,0.0,-0.98884,1e-05,2.42083]
[1778159239201,44.62,81039.97,0.0,-0.98884,1e-05,2.42083]
[1778159244733,44.62,81041.9,0.0,-0.98882,1e-05,2.42499]
[1778159245740,44.62,81048.13,0.0,-0.98877,1e-05,2.43475]
[1778159248462,44.62,81046.9,0.0,-0.98878,1e-05,2.43304]
[1778159248702,44.62,81046.9,0.0,-0.98878,1e-05,2.43304]
[1778159248725,44.62,81043.56,0.0,-0.9888,1e-05,2.42829]
[1778159249480,44.62,81043.56,0.0,-0.9888,1e-05,2.42829]
[1778159249699,44.62,81043.56,0.0,-0.9888,1e-05,2.42829]
[1778159253826,44.63,81040.39,0.0,-0.98883,1e-05,2.42283]
[1778159253949,44.63,81040.39,0.0,-0.98883,1e-05,2.42283]
[1778159254196,44.63,81040.39,0.0,-0.98883,1e-05,2.42283]
[1778159254449,44.63,81040.39,0.0,-0.98883,1e-05,2.42283]
[1778159254505,44.63,81039.38,0.0,-0.98883,1e-05,2.42171]
[1778159259838,44.63,81038.2,0.0,-0.98884,1e-05,2.42096]
[1778159260845,44.63,81033.37,0.0,-0.98887,1e-05,2.41379]
[1778159263161,44.63,81032.88,0.0,-0.98888,1e-05,2.41327]
[1778159263200,44.63,81032.88,0.0,-0.98888,1e-05,2.41327]
[1778159263248,44.63,81032.84,0.0,-0.98888,1e-05,2.41343]
[1778159263814,44.63,81032.84,0.0,-0.98888,1e-05,2.41343]
[1778159263948,44.63,81032.84,0.0,-0.98888,1e-05,2.41343]
[1778159269910,44.64,81027.54,0.0,-0.98891,1e-05,2.40691]
[1778159270916,44.64,81022.24,0.0,-0.98895,1e-05,2.39908]
[1778159272931,44.64,81017.55,0.0,-0.98899,1e-05,2.39246]
[1778159275661,44.64,81015.07,0.0,-0.989,1e-05,2.38896]
[1778159275762,44.64,81012.75,0.0,-0.98902,1e-05,2.38599]
[1778159277202,44.64,81014.2,0.0,-0.98901,1e-05,2.38818]
[1778159277512,44.64,81014.2,0.0,-0.98901,1e-05,2.38818]
[1778159277698,44.64,81014.2,0.0,-0.98901,1e-05,2.38818]
[1778159283001,44.65,81018.74,0.0,-0.98896,1e-05,2.39693]
[1778159284785,44.65,81018.74,0.0,-0.98896,1e-05,2.39693]
[1778159284787,44.65,81020.63,0.0,-0.98894,1e-05,2.40031]
[1778159284949,44.65,81020.63,0.0,-0.98894,1e-05,2.40031]
[1778159285021,44.65,81026.07,0.0,-0.9889,1e-05,2.40859]
[1778159286519,44.65,81026.07,0.0,-0.9889,1e-05,2.40859]
[1778159286700,44.65,81026.07,0.0,-0.9889,1e-05,2.40859]
[1778159292071,44.66,81022.28,0.0,-0.98892,1e-05,2.40443]
[1778159293078,44.66,81016.75,0.0,-0.98896,1e-05,2.39626]
[1778159295667,44.66,81014.6,0.0,-0.98898,1e-05,2.39325]
[1778159295699,44.66,81014.6,0.0,-0.98898,1e-05,2.39325]
[1778159295752,44.66,81014.78,0.0,-0.98898,1e-05,2.39403]
[1778159296334,44.66,81014.78,0.0,-0.98898,1e-05,2.39403]
[1778159296450,44.66,81014.78,0.0,-0.98898,1e-05,2.39403]
[1778159302141,44.67,81018.87,0.0,-0.98894,1e-05,2.40172]
[1778159303515,44.67,81018.87,0.0,-0.98894,1e-05,2.40172]
[1778159303699,44.67,81018.87,0.0,-0.98894,1e-05,2.40172]
[1778159303728,44.67,81019.77,0.0,-0.98893,1e-05,2.40356]
[1778159304459,44.67,81019.77,0.0,-0.98893,1e-05,2.40356]
[1778159304699,44.67,81019.77,0.0,-0.98893,1e-05,2.40356]
[1778159308192,44.67,81022.99,0.0,-0.9889,1e-05,2.40914]
[1778159308201,44.67,81022.99,0.0,-0.9889,1e-05,2.40914]
[1778159308433,44.67,81022.99,0.0,-0.9889,1e-05,2.40914]
[1778159308449,44.67,81022.99,0.0,-0.9889,1e-05,2.40914]
[1778159308534,44.67,81023.33,0.0,-0.98889,1e-05,2.41011]
[1778159310197,44.67,81026.9,0.0,-0.98886,1e-05,2.41577]
[1778159312510,44.67,81025.32,0.0,-0.98888,1e-05,2.41217]
[1778159312699,44.67,81025.32,0.0,-0.98888,1e-05,2.41217]
[1778159312737,44.67,81025.32,0.0,-0.98888,1e-05,2.41217]
[1778159312801,44.68,81023.85,0.0,-0.98889,1e-05,2.41037]
[1778159312951,44.68,81023.85,0.0,-0.98889,1e-05,2.41037]
[1778159318253,44.68,81017.42,0.0,-0.98894,1e-05,2.40168]
[1778159319259,44.68,81017.42,0.0,-0.98894,1e-05,2.40168]
[1778159319448,44.68,81017.42,0.0,-0.98894,1e-05,2.40168]
[1778159319550,44.68,81015.3,0.0,-0.98895,1e-05,2.39894]
[1778159319995,44.68,81015.3,0.0,-0.98895,1e-05,2.39894]
[1778159320199,44.68,81015.3,0.0,-0.98895,1e-05,2.39894]
[1778159324875,44.68,81012.95,0.0,-0.98896,1e-05,2.39633]
[1778159324950,44.68,81012.95,0.0,-0.98896,1e-05,2.39633]
[1778159325302,44.68,81013.37,0.0,-0.98896,1e-05,2.39721]
[1778159325969,44.68,81013.37,0.0,-0.98896,1e-05,2.39721]
[1778159326200,44.68,81013.37,0.0,-0.98896,1e-05,2.39721]
[1778159331346,44.69,81014.66,0.0,-0.98894,1e-05,2.4006]
[1778159336383,44.69,81020.38,0.0,-0.98889,1e-05,2.41047]
[1778159337498,44.69,81020.38,0.0,-0.98889,1e-05,2.41047]
[1778159337698,44.69,81020.38,0.0,-0.98889,1e-05,2.41047]
[1778159337726,44.7,81022.28,0.0,-0.98887,1e-05,2.41381]
[1778159338201,44.7,81022.28,0.0,-0.98887,1e-05,2.41381]
[1778159338449,44.7,81022.28,0.0,-0.98887,1e-05,2.41381]
[1778159339403,44.7,81025.59,0.0,-0.98884,1e-05,2.41908]
[1778159343662,44.7,81027.61,0.0,-0.98883,1e-05,2.42258]
[1778159343702,44.7,81027.61,0.0,-0.98883,1e-05,2.42258]
[1778159343763,44.7,81026.82,0.0,-0.98883,1e-05,2.42195]
[1778159344221,44.7,81026.82,0.0,-0.98883,1e-05,2.42195]
[1778159344450,44.7,81026.82,0.0,-0.98883,1e-05,2.42195]
[1778159350480,44.7,81027.93,0.0,-0.98881,1e-05,2.42481]
[1778159355946,44.71,81027.95,0.0,-0.98881,1e-05,2.42581]
[1778159356198,44.71,81027.95,0.0,-0.98881,1e-05,2.42581]
[1778159357502,44.71,81027.94,0.0,-0.98881,1e-05,2.42618]
[1778159357698,44.71,81027.94,0.0,-0.98881,1e-05,2.42618]
[1778159357779,44.71,81028.18,0.0,-0.9888,1e-05,2.42674]
[1778159363332,44.71,81027.83,0.0,-0.9888,1e-05,2.42716]
[1778159363571,44.71,81035.8,0.0,-0.98874,1e-05,2.43972]
[1778159364578,44.71,81035.37,0.0,-0.98874,1e-05,2.43935]
[1778159366667,44.72,81035.03,0.0,-0.98874,1e-05,2.43913]
[1778159372634,44.72,81033.39,0.0,-0.98875,1e-05,2.43644]
[1778159375141,44.72,81032.12,0.0,-0.98876,1e-05,2.43487]
[1778159375211,44.72,81032.12,0.0,-0.98876,1e-05,2.43487]
[1778159378690,44.72,81030.86,0.0,-0.98877,1e-05,2.43351]
[1778159378707,44.72,81030.86,0.0,-0.98877,1e-05,2.43351]
[1778159378791,44.72,81027.55,0.0,-0.98879,1e-05,2.42863]
[1778159379187,44.72,81027.55,0.0,-0.98879,1e-05,2.42863]
[1778159379200,44.72,81027.55,0.0,-0.98879,1e-05,2.42863]
[1778159384720,44.73,81026.9,0.0,-0.98879,1e-05,2.42884]
[1778159389756,44.73,81027.02,0.0,-0.98879,1e-05,2.43003]
[1778159394791,44.73,81026.26,0.0,-0.98879,1e-05,2.42986]
[1778159397013,44.74,81028.85,0.0,-0.98876,1e-05,2.43423]
[1778159397225,44.74,81028.85,0.0,-0.98876,1e-05,2.43423]
[1778159397812,44.74,81028.91,0.0,-0.98876,1e-05,2.43452]
[1778159398047,44.74,81028.91,0.0,-0.98876,1e-05,2.43452]
[1778159398198,44.74,81028.91,0.0,-0.98876,1e-05,2.43452]
[1778159402856,44.74,81021.77,0.0,-0.98881,1e-05,2.42453]
[1778159403397,44.74,81021.77,0.0,-0.98881,1e-05,2.42453]
[1778159403449,44.74,81021.77,0.0,-0.98881,1e-05,2.42453]
[1778159403870,44.74,81021.38,0.0,-0.98882,1e-05,2.42414]
[1778159403988,44.74,81021.38,0.0,-0.98882,1e-05,2.42414]
[1778159404199,44.74,81021.38,0.0,-0.98882,1e-05,2.42414]
[1778159405884,44.74,81012.34,0.0,-0.98888,1e-05,2.41077]
[1778159406158,44.74,81012.34,0.0,-0.98888,1e-05,2.41077]
[1778159406199,44.74,81012.34,0.0,-0.98888,1e-05,2.41077]
[1778159406891,44.74,81011.73,0.0,-0.98889,1e-05,2.41007]
[1778159408861,44.74,81012.65,0.0,-0.98888,1e-05,2.4117]
[1778159408949,44.74,81012.75,0.0,-0.98888,1e-05,2.41209]
[1778159414599,44.75,81012.05,0.0,-0.98888,1e-05,2.41216]
[1778159420362,44.75,81011.51,0.0,-0.98888,1e-05,2.41247]
[1778159420448,44.75,81011.51,0.0,-0.98888,1e-05,2.41247]
[1778159420550,44.75,81012.44,0.0,-0.98887,1e-05,2.41411]
[1778159420968,44.75,81012.44,0.0,-0.98887,1e-05,2.41411]
[1778159421199,44.75,81012.44,0.0,-0.98887,1e-05,2.41411]
[1778159428041,44.76,81012.69,0.0,-0.98886,1e-05,2.41625]
[1778159432905,44.76,81013.83,0.0,-0.98885,1e-05,2.41723]
[1778159432949,44.76,81013.83,0.0,-0.98885,1e-05,2.41723]
[1778159432069,44.76,81018.15,0.0,-0.98881,1e-05,2.42405]
[1778159433076,44.76,81017.74,0.0,-0.98882,1e-05,2.42362]
[1778159434383,44.76,81017.74,0.0,-0.98882,1e-05,2.42362]
[1778159434449,44.76,81017.74,0.0,-0.98882,1e-05,2.42362]
[1778159434484,44.76,81020.98,0.0,-0.98879,1e-05,2.42879]
[1778159436097,44.77,81026.1,0.0,-0.98875,1e-05,2.43703]
[1778159437883,44.77,81026.1,0.0,-0.98875,1e-05,2.43703]
[1778159437951,44.77,81026.1,0.0,-0.98875,1e-05,2.43703]
[1778159440125,44.77,81033.82,0.0,-0.98868,1e-05,2.44961]
[1778159441132,44.77,81037.0,0.0,-0.98865,1e-05,2.45468]
[1778159442505,44.77,81037.0,0.0,-0.98865,1e-05,2.45468]
[1778159442701,44.77,81037.0,0.0,-0.98865,1e-05,2.45468]
[1778159442722,44.77,81037.76,0.0,-0.98865,1e-05,2.45615]
[1778159443137,44.77,81037.76,0.0,-0.98865,1e-05,2.45615]
[1778159443199,44.77,81037.76,0.0,-0.98865,1e-05,2.45615]
[1778159446167,44.77,81042.09,0.0,-0.98861,1e-05,2.46329]
[1778159447679,44.77,81042.09,0.0,-0.98861,1e-05,2.46329]
[1778159447699,44.77,81042.09,0.0,-0.98861,1e-05,2.46329]
[1778159453216,44.77,81042.43,0.0,-0.9886,1e-05,2.46476]
[1778159458869,44.78,81042.47,0.0,-0.9886,1e-05,2.4651]
[1778159458948,44.78,81042.47,0.0,-0.9886,1e-05,2.4651]
[1778159458965,44.78,81042.47,0.0,-0.9886,1e-05,2.46566]
[1778159460077,44.78,81042.38,0.0,-0.9886,1e-05,2.46552]
[1778159460266,44.78,81044.89,0.0,-0.98858,1e-05,2.46955]
[1778159463565,44.78,81042.17,0.0,-0.9886,1e-05,2.4656]
[1778159463662,44.78,81042.36,0.0,-0.98859,1e-05,2.46618]
[1778159469329,44.78,81040.94,0.0,-0.9886,1e-05,2.46471]
[1778159474037,44.78,81038.63,0.0,-0.98862,1e-05,2.46175]
[1778159474199,44.78,81038.63,0.0,-0.98862,1e-05,2.46175]
[1778159474528,44.78,81038.63,0.0,-0.98862,1e-05,2.46175]
[1778159474703,44.78,81038.63,0.0,-0.98862,1e-05,2.46175]
[1778159474758,44.79,81037.85,0.0,-0.98862,1e-05,2.46086]
[1778159480406,44.79,81038.69,0.0,-0.98861,1e-05,2.46296]
[1778159482294,44.79,81039.19,0.0,-0.98861,1e-05,2.4639]
[1778159482449,44.79,81039.19,0.0,-0.98861,1e-05,2.4639]
[1778159482550,44.79,81039.14,0.0,-0.98861,1e-05,2.46398]
[1778159483217,44.79,81039.14,0.0,-0.98861,1e-05,2.46398]
[1778159483449,44.79,81039.14,0.0,-0.98861,1e-05,2.46398]
[1778159489948,44.79,81039.59,0.0,-0.9886,1e-05,2.46547]
[1778159490200,44.79,81040.26,0.0,-0.98859,1e-05,2.46682]
[1778159490682,44.79,81040.26,0.0,-0.98859,1e-05,2.46682]
[1778159490699,44.79,81040.26,0.0,-0.98859,1e-05,2.46682]
[1778159490800,44.79,81040.14,0.0,-0.98859,1e-05,2.46693]
[1778159493497,44.79,81037.01,0.0,-0.98862,1e-05,2.46097]
[1778159495198,44.8,81036.69,0.0,-0.98862,1e-05,2.46063]
[1778159495450,44.8,81036.69,0.0,-0.98862,1e-05,2.46063]
[1778159495687,44.8,81036.69,0.0,-0.98862,1e-05,2.46063]
[1778159495699,44.8,81036.69,0.0,-0.98862,1e-05,2.46063]
[1778159495783,44.8,81037.65,0.0,-0.98861,1e-05,2.46243]
[1778159501553,44.8,81037.77,0.0,-0.98861,1e-05,2.4634]
[1778159506589,44.8,81038.5,0.0,-0.9886,1e-05,2.46527]
[1778159511624,44.8,81039.22,0.0,-0.98859,1e-05,2.46711]
[1778159512338,44.8,81039.22,0.0,-0.98859,1e-05,2.46711]
[1778159512449,44.8,81039.22,0.0,-0.98859,1e-05,2.46711]
[1778159512921,44.8,81039.22,0.0,-0.98859,1e-05,2.46711]
[1778159512951,44.8,81039.22,0.0,-0.98859,1e-05,2.46711]
[1778159513016,44.81,81039.29,0.0,-0.98859,1e-05,2.4675]
[1778159518673,44.81,81038.43,0.0,-0.98859,1e-05,2.46688]
[1778159522811,44.81,81038.89,0.0,-0.98858,1e-05,2.46802]
[1778159522948,44.81,81038.89,0.0,-0.98858,1e-05,2.46802]
[1778159523049,44.81,81039.9,0.0,-0.98857,1e-05,2.46987]
[1778159523856,44.81,81039.9,0.0,-0.98857,1e-05,2.46987]
[1778159523950,44.81,81039.9,0.0,-0.98857,1e-05,2.46987]
[1778159530757,44.81,81037.96,0.0,-0.98858,1e-05,2.46795]
[1778159537806,44.82,81037.4,0.0,-0.98858,1e-05,2.46802]
[1778159541834,44.82,81032.95,0.0,-0.98862,1e-05,2.46166]
[1778159542841,44.82,81027.54,0.0,-0.98866,1e-05,2.45344]
[1778159544175,44.82,81027.13,0.0,-0.98866,1e-05,2.45297]
[1778159544198,44.82,81027.13,0.0,-0.98866,1e-05,2.45297]
[1778159544855,44.82,81026.2,0.0,-0.98867,1e-05,2.45169]
[1778159545219,44.82,81026.2,0.0,-0.98867,1e-05,2.45169]
[1778159545450,44.82,81026.2,0.0,-0.98867,1e-05,2.45169]
[1778159545862,44.82,81023.5,0.0,-0.98869,1e-05,2.44769]
[1778159547877,44.82,81026.96,0.0,-0.98866,1e-05,2.45336]
[1778159549183,44.82,81027.08,0.0,-0.98866,1e-05,2.4537]
[1778159549200,44.82,81027.08,0.0,-0.98866,1e-05,2.4537]
[1778159554926,44.83,81023.51,0.0,-0.98869,1e-05,2.44774]
[1778159556991,44.83,81023.96,0.0,-0.98868,1e-05,2.4486]
[1778159557092,44.83,81023.59,0.0,-0.98868,1e-05,2.4482]
[1778159557200,44.83,81023.59,0.0,-0.98868,1e-05,2.4482]
[1778159557789,44.83,81023.59,0.0,-0.98868,1e-05,2.4482]
[1778159557950,44.83,81023.59,0.0,-0.98868,1e-05,2.4482]
[1778159558051,44.83,81023.76,0.0,-0.98868,1e-05,2.44863]
[1778159559961,44.83,81017.67,0.0,-0.98873,1e-05,2.4396]
[1778159560400,44.83,81017.67,0.0,-0.98873,1e-05,2.4396]
[1778159560449,44.83,81017.67,0.0,-0.98873,1e-05,2.4396]
[1778159561002,44.83,81017.67,0.0,-0.98873,1e-05,2.4396]
[1778159561030,44.83,81017.67,0.0,-0.98873,1e-05,2.43978]
[1778159561199,44.83,81017.67,0.0,-0.98873,1e-05,2.43978]
[1778159561975,44.83,81017.13,0.0,-0.98873,1e-05,2.43913]
[1778159562982,44.83,81019.76,0.0,-0.98871,1e-05,2.44335]
[1778159564395,44.83,81021.54,0.0,-0.98869,1e-05,2.44627]
[1778159564449,44.83,81021.54,0.0,-0.98869,1e-05,2.44627]
[1778159564996,44.83,81024.15,0.0,-0.98867,1e-05,2.45045]
[1778159570031,44.83,81023.69,0.0,-0.98867,1e-05,2.45055]
[1778159574059,44.84,81020.83,0.0,-0.98869,1e-05,2.44678]
[1778159574522,44.84,81020.83,0.0,-0.98869,1e-05,2.44678]
[1778159574699,44.84,81020.83,0.0,-0.98869,1e-05,2.44678]
[1778159575066,44.84,81017.4,0.0,-0.98872,1e-05,2.44168]
[1778159575857,44.84,81017.4,0.0,-0.98872,1e-05,2.44168]
[1778159575949,44.84,81017.4,0.0,-0.98872,1e-05,2.44168]
[1778159581108,44.84,81016.2,0.0,-0.98872,1e-05,2.44089]
[1778159586143,44.84,81015.67,0.0,-0.98872,1e-05,2.44093]
[1778159587387,44.84,81015.67,0.0,-0.98872,1e-05,2.44093]
[1778159587449,44.84,81015.67,0.0,-0.98872,1e-05,2.44093]
[1778159587709,44.84,81014.47,0.0,-0.98873,1e-05,2.43926]
[1778159588736,44.84,81014.47,0.0,-0.98873,1e-05,2.43926]
[1778159588949,44.84,81014.47,0.0,-0.98873,1e-05,2.43926]
[1778159591220,44.85,81014.79,0.0,-0.98873,1e-05,2.4401]
[1778159591304,44.85,81011.18,0.0,-0.98875,1e-05,2.4349]
[1778159592618,44.85,81011.18,0.0,-0.98875,1e-05,2.4349]
[1778159592699,44.85,81011.18,0.0,-0.98875,1e-05,2.4349]
[1778159592794,44.85,81009.03,0.0,-0.98877,1e-05,2.43197]
[1778159595315,44.85,81008.72,0.0,-0.98877,1e-05,2.4315]
[1778159595449,44.85,81008.72,0.0,-0.98877,1e-05,2.4315]
[1778159595550,44.85,81001.94,0.0,-0.98882,1e-05,2.42151]
[1778159596221,44.85,80988.66,0.0,-0.98893,1e-05,2.40151]
[1778159597228,44.85,80983.74,0.0,-0.98896,1e-05,2.3943]
[1778159599922,44.85,80977.13,0.0,-0.98901,1e-05,2.38507]
[1778159600249,44.85,80971.45,0.0,-0.98906,1e-05,2.37652]
[1778159601256,44.85,80967.66,0.0,-0.98908,1e-05,2.3711]
[1778159602263,44.86,80962.47,0.0,-0.98912,1e-05,2.36361]
[1778159604037,44.86,80962.47,0.0,-0.98912,1e-05,2.36361]
[1778159604129,44.86,80960.21,0.0,-0.98914,1e-05,2.36083]
[1778159605284,44.86,80957.7,0.0,-0.98916,1e-05,2.35738]
[1778159606291,44.86,80962.69,0.0,-0.98912,1e-05,2.36515]
[1778159607298,44.86,80967.03,0.0,-0.98908,1e-05,2.37194]
[1778159611950,44.86,80967.69,0.0,-0.98907,1e-05,2.37377]
[1778159611958,44.87,80967.75,0.0,-0.98907,1e-05,2.37303]
[1778159614962,44.87,80960.21,0.0,-0.98913,1e-05,2.36258]
[1778159615949,44.87,80960.21,0.0,-0.98913,1e-05,2.36258]
[1778159616051,44.87,80955.12,0.0,-0.98917,1e-05,2.35529]
[1778159616389,44.87,80955.12,0.0,-0.98917,1e-05,2.35529]
[1778159616442,44.87,80955.12,0.0,-0.98917,1e-05,2.35529]
[1778159617368,44.87,80949.53,0.0,-0.98921,1e-05,2.34727]
[1778159618375,44.87,80943.88,0.0,-0.98925,1e-05,2.3392]
[1778159619374,44.87,80943.88,0.0,-0.98925,1e-05,2.3392]
[1778159619449,44.87,80943.88,0.0,-0.98925,1e-05,2.3392]
[1778159621882,44.87,80945.02,0.0,-0.98924,1e-05,2.34155]
[1778159621949,44.87,80945.02,0.0,-0.98924,1e-05,2.34155]
[1778159621983,44.88,80944.63,0.0,-0.98924,1e-05,2.34163]
[1778159624912,44.88,80945.52,0.0,-0.98923,1e-05,2.34329]
[1778159624951,44.88,80945.52,0.0,-0.98923,1e-05,2.34329]
[1778159630462,44.89,80933.6,0.0,-0.98931,1e-05,2.32798]
[1778159632476,44.89,80930.33,0.0,-0.98933,1e-05,2.32386]
[1778159633483,44.89,80925.64,0.0,-0.98936,1e-05,2.3173]
[1778159635170,44.89,80925.64,0.0,-0.98936,1e-05,2.3173]
[1778159635205,44.89,80925.0,0.0,-0.98936,1e-05,2.31673]
[1778159636504,44.89,80933.21,0.0,-0.9893,1e-05,2.32957]
[1778159637511,44.9,80939.1,0.0,-0.98925,1e-05,2.33863]
[1778159638518,44.9,80943.28,0.0,-0.98922,1e-05,2.34516]
[1778159639250,44.9,80943.28,0.0,-0.98922,1e-05,2.34516]
[1778159639448,44.9,80943.28,0.0,-0.98922,1e-05,2.34516]
[1778159642549,44.9,80949.16,0.0,-0.98916,1e-05,2.35515]
[1778159646531,44.9,80945.91,0.0,-0.98919,1e-05,2.35122]
[1778159646699,44.9,80945.91,0.0,-0.98919,1e-05,2.35122]
[1778159647918,44.91,80946.1,0.0,-0.98918,1e-05,2.35181]
[1778159647951,44.91,80946.1,0.0,-0.98918,1e-05,2.35181]
[1778159648018,44.91,80945.87,0.0,-0.98918,1e-05,2.35209]
[1778159651093,44.91,80948.52,0.0,-0.98916,1e-05,2.35635]
[1778159651199,44.91,80949.57,0.0,-0.98915,1e-05,2.35821]
[1778159656647,44.92,80950.05,0.0,-0.98914,1e-05,2.36072]
[1778159661683,44.92,80949.75,0.0,-0.98913,1e-05,2.36176]
[1778159666718,44.93,80944.37,0.0,-0.98916,1e-05,2.35522]
[1778159667728,44.93,80940.58,0.0,-0.98919,1e-05,2.34987]
[1778159668237,44.93,80940.58,0.0,-0.98919,1e-05,2.34987]
[1778159668448,44.93,80940.58,0.0,-0.98919,1e-05,2.34987]
[1778159669502,44.93,80940.3,0.0,-0.98919,1e-05,2.34976]
[1778159669701,44.93,80940.3,0.0,-0.98919,1e-05,2.34976]
[1778159669739,44.93,80939.91,0.0,-0.98919,1e-05,2.3495]
[1778159671781,44.93,80932.94,0.0,-0.98925,1e-05,2.33841]
[1778159672559,44.93,80932.94,0.0,-0.98925,1e-05,2.33841]
[1778159672771,44.93,80911.99,0.0,-0.98941,1e-05,2.30786]
[1778159673778,44.93,80906.81,0.0,-0.98944,1e-05,2.30076]
[1778159674786,44.94,80907.13,0.0,-0.98944,1e-05,2.30177]
[1778159675746,44.94,80907.13,0.0,-0.98944,1e-05,2.30177]
[1778159680828,44.95,80905.19,0.0,-0.98944,1e-05,2.30141]
[1778159682869,44.95,80905.42,0.0,-0.98944,1e-05,2.30213]
[1778159682949,44.95,80905.42,0.0,-0.98944,1e-05,2.30213]
[1778159682971,44.95,80905.41,0.0,-0.98943,1e-05,2.30287]
[1778159688885,44.96,80908.65,0.0,-0.9894,1e-05,2.30948]
[1778159689891,44.96,80914.11,0.0,-0.98936,1e-05,2.31785]
[1778159691906,44.96,80916.62,0.0,-0.98933,1e-05,2.32258]
[1778159692617,44.96,80916.62,0.0,-0.98933,1e-05,2.32258]
[1778159692699,44.96,80916.62,0.0,-0.98933,1e-05,2.32258]
[1778159695933,44.97,80922.13,0.0,-0.98928,1e-05,2.33205]
[1778159697610,44.97,80921.8,0.0,-0.98928,1e-05,2.33188]
[1778159697698,44.97,80921.8,0.0,-0.98928,1e-05,2.33188]
[1778159699961,44.97,80930.25,0.0,-0.98921,1e-05,2.34536]
[1778159700968,44.97,80930.1,0.0,-0.98921,1e-05,2.34543]
[1778159701277,44.97,80930.1,0.0,-0.98921,1e-05,2.34543]
[1778159701450,44.97,80930.1,0.0,-0.98921,1e-05,2.34543]
[1778159701975,44.97,80929.79,0.0,-0.98921,1e-05,2.34527]
[1778159703989,44.98,80922.62,0.0,-0.98926,1e-05,2.33524]
[1778159704834,44.98,80922.62,0.0,-0.98926,1e-05,2.33524]
[1778159704949,44.98,80922.62,0.0,-0.98926,1e-05,2.33524]
[1778159704996,44.98,80927.23,0.0,-0.98923,1e-05,2.34238]
[1778159706003,44.98,80933.08,0.0,-0.98918,1e-05,2.35136]
[1778159708017,44.98,80937.09,0.0,-0.98915,1e-05,2.35789]
[1778159709024,44.98,80942.78,0.0,-0.9891,1e-05,2.36666]
[1778159710032,44.98,80936.3,0.0,-0.98915,1e-05,2.35725]
[1778159711697,44.98,80934.68,0.0,-0.98916,1e-05,2.35512]
[1778159711952,44.98,80934.68,0.0,-0.98916,1e-05,2.35512]
[1778159714554,44.99,80932.73,0.0,-0.98917,1e-05,2.35307]
[1778159714698,44.99,80932.73,0.0,-0.98917,1e-05,2.35307]
[1778159715066,44.99,80933.11,0.0,-0.98917,1e-05,2.35392]
[1778159720101,44.99,80932.63,0.0,-0.98916,1e-05,2.35463]
[1778159720591,44.99,80932.63,0.0,-0.98916,1e-05,2.35463]
[1778159720698,44.99,80932.63,0.0,-0.98916,1e-05,2.35463]
[1778159725565,45.0,80934.73,0.0,-0.98914,1e-05,2.35917]
[1778159725699,45.0,80934.73,0.0,-0.98914,1e-05,2.35917]
[1778159727150,45.0,80935.95,0.0,-0.98913,1e-05,2.36155]
[1778159727391,45.0,80935.95,0.0,-0.98913,1e-05,2.36155]
[1778159727449,45.0,80935.95,0.0,-0.98913,1e-05,2.36155]
[1778159731662,45.0,80934.95,0.0,-0.98914,1e-05,2.35977]
[1778159731699,45.0,80934.95,0.0,-0.98914,1e-05,2.35977]
[1778159732213,45.0,80934.95,0.0,-0.98914,1e-05,2.35977]
[1778159732243,45.0,80935.19,0.0,-0.98913,1e-05,2.36041]
[1778159732450,45.0,80935.19,0.0,-0.98913,1e-05,2.36041]
[1778159734199,45.01,80931.21,0.0,-0.98916,1e-05,2.35505]
[1778159735045,45.01,80931.21,0.0,-0.98916,1e-05,2.35505]
[1778159735198,45.01,80931.21,0.0,-0.98916,1e-05,2.35505]
[1778159735206,45.01,80925.89,0.0,-0.9892,1e-05,2.34743]
[1778159736213,45.01,80921.57,0.0,-0.98923,1e-05,2.34133]
[1778159737220,45.01,80913.5,0.0,-0.98929,1e-05,2.32972]
[1778159738239,45.01,80913.5,0.0,-0.98929,1e-05,2.32972]
[1778159738254,45.01,80911.25,0.0,-0.98931,1e-05,2.32674]
[1778159738448,45.01,80911.25,0.0,-0.98931,1e-05,2.32674]
[1778159740150,45.01,80911.03,0.0,-0.98931,1e-05,2.32675]
[1778159740200,45.01,80911.03,0.0,-0.98931,1e-05,2.32675]
[1778159740241,45.01,80911.06,0.0,-0.9893,1e-05,2.32713]
[1778159745276,45.02,80906.65,0.0,-0.98933,1e-05,2.32231]
[1778159746283,45.02,80898.8,0.0,-0.98939,1e-05,2.31113]
[1778159747290,45.02,80896.19,0.0,-0.98941,1e-05,2.30766]
[1778159749304,45.02,80891.25,0.0,-0.98944,1e-05,2.30117]
[1778159750651,45.02,80891.25,0.0,-0.98944,1e-05,2.30117]
[1778159750700,45.02,80891.25,0.0,-0.98944,1e-05,2.30117]
[1778159751400,45.03,80881.58,0.0,-0.98951,1e-05,2.28784]
[1778159752325,45.03,80881.17,0.0,-0.98951,1e-05,2.28765]
[1778159754901,45.03,80877.42,0.0,-0.98953,1e-05,2.28302]
[1778159755348,45.03,80885.66,0.0,-0.98947,1e-05,2.29541]
[1778159756355,45.03,80890.29,0.0,-0.98943,1e-05,2.30256]
[1778159757362,45.03,80894.39,0.0,-0.9894,1e-05,2.30894]
[1778159760383,45.04,80888.8,0.0,-0.98943,1e-05,2.3019]
[1778159761323,45.04,80888.8,0.0,-0.98943,1e-05,2.3019]
[1778159762589,45.04,80889.33,0.0,-0.98943,1e-05,2.30344]
[1778159764214,45.04,80890.25,0.0,-0.98942,1e-05,2.30478]
[1778159764304,45.04,80890.78,0.0,-0.98941,1e-05,2.30631]
[1778159764449,45.04,80890.78,0.0,-0.98941,1e-05,2.30631]
[1778159766425,45.05,80897.46,0.0,-0.98936,1e-05,2.31685]
[1778159768423,45.05,80899.15,0.0,-0.98934,1e-05,2.31968]
[1778159768448,45.05,80899.15,0.0,-0.98934,1e-05,2.31968]
[1778159772468,45.05,80903.34,0.0,-0.9893,1e-05,2.32754]
[1778159774812,45.06,80905.17,0.0,-0.98929,1e-05,2.33057]
[1778159774947,45.06,80905.17,0.0,-0.98929,1e-05,2.33057]
[1778159776496,45.06,80912.46,0.0,-0.98923,1e-05,2.34228]
[1778159777503,45.06,80917.34,0.0,-0.98919,1e-05,2.34981]
[1778159779087,45.06,80917.34,0.0,-0.98919,1e-05,2.34981]
[1778159779201,45.06,80917.34,0.0,-0.98919,1e-05,2.34981]
[1778159779235,45.06,80922.16,0.0,-0.98915,1e-05,2.35752]
[1778159781425,45.06,80925.32,0.0,-0.98912,1e-05,2.3625]
[1778159781448,45.06,80925.32,0.0,-0.98912,1e-05,2.3625]
[1778159784552,45.07,80929.17,0.0,-0.98908,1e-05,2.36929]
[1778159785782,45.07,80929.17,0.0,-0.98908,1e-05,2.36929]
[1778159785948,45.07,80929.17,0.0,-0.98908,1e-05,2.36929]
[1778159786038,45.07,80933.42,0.0,-0.98905,1e-05,2.37612]
[1778159788747,45.07,80935.51,0.0,-0.98903,1e-05,2.37948]
[1778159788949,45.07,80935.51,0.0,-0.98903,1e-05,2.37948]
[1778159789050,45.07,80935.07,0.0,-0.98903,1e-05,2.37929]
[1778159791601,45.07,80938.94,0.0,-0.98901,1e-05,2.38415]
[1778159793615,45.07,80943.44,0.0,-0.98897,1e-05,2.39135]
[1778159798650,45.08,80945.2,0.0,-0.98895,1e-05,2.39506]
[1778159804201,45.08,80944.31,0.0,-0.98895,1e-05,2.39454]
[1778159809727,45.09,80946.73,0.0,-0.98893,1e-05,2.39958]
[1778159814762,45.09,80946.04,0.0,-0.98893,1e-05,2.39952]
[1778159815471,45.09,80946.04,0.0,-0.98893,1e-05,2.39952]
[1778159815532,45.09,80946.04,0.0,-0.98893,1e-05,2.39952]
[1778159815699,45.09,80946.04,0.0,-0.98893,1e-05,2.39952]
[1778159815769,45.09,80946.11,0.0,-0.98892,1e-05,2.39982]
[1778159818790,45.09,80950.78,0.0,-0.98888,1e-05,2.40746]
[1778159819634,45.09,80950.78,0.0,-0.98888,1e-05,2.40746]
[1778159819699,45.09,80950.78,0.0,-0.98888,1e-05,2.40746]
[1778159819772,45.09,80950.78,0.0,-0.98888,1e-05,2.40746]
[1778159819948,45.09,80950.78,0.0,-0.98888,1e-05,2.40746]
[1778159820032,45.09,80950.83,0.0,-0.98888,1e-05,2.40791]
[1778159825839,45.1,80955.94,0.0,-0.98884,1e-05,2.4166]
[1778159827853,45.1,80961.81,0.0,-0.98879,1e-05,2.42587]
[1778159832891,45.1,80961.72,0.0,-0.98878,1e-05,2.42658]
[1778159833898,45.1,80965.61,0.0,-0.98875,1e-05,2.43268]
[1778159834429,45.1,80965.61,0.0,-0.98875,1e-05,2.43268]
[1778159834434,45.1,80965.61,0.0,-0.98875,1e-05,2.43268]
[1778159834450,45.1,80965.61,0.0,-0.98875,1e-05,2.43268]
[1778159834905,45.1,80964.81,0.0,-0.98876,1e-05,2.43163]
[1778159839940,45.1,80973.41,0.0,-0.98869,1e-05,2.4456]
[1778159841610,45.11,80976.58,0.0,-0.98866,1e-05,2.45062]
[1778159841697,45.11,80976.58,0.0,-0.98866,1e-05,2.45062]
[1778159841699,45.11,80976.58,0.0,-0.98866,1e-05,2.45062]
[1778159841948,45.11,80976.58,0.0,-0.98866,1e-05,2.45062]
[1778159841954,45.11,80976.41,0.0,-0.98866,1e-05,2.45051]
[1778159846989,45.11,80978.59,0.0,-0.98864,1e-05,2.45455]
[1778159849702,45.11,80978.25,0.0,-0.98864,1e-05,2.45428]
[1778159849704,45.11,80978.25,0.0,-0.98864,1e-05,2.45428]
[1778159849948,45.11,80978.25,0.0,-0.98864,1e-05,2.45428]
[1778159850050,45.11,80978.45,0.0,-0.98864,1e-05,2.45484]
[1778159854039,45.11,80966.77,0.0,-0.98873,1e-05,2.43592]
[1778159856052,45.11,80970.24,0.0,-0.9887,1e-05,2.44164]
[1778159857216,45.11,80970.24,0.0,-0.9887,1e-05,2.44164]
[1778159857267,45.11,80970.24,0.0,-0.9887,1e-05,2.44164]
[1778159857303,45.11,80970.29,0.0,-0.9887,1e-05,2.44186]
[1778159857452,45.11,80970.29,0.0,-0.9887,1e-05,2.44186]
[1778159863101,45.12,80973.97,0.0,-0.98867,1e-05,2.4483]
[1778159865327,45.12,80975.64,0.0,-0.98866,1e-05,2.45099]
[1778159865402,45.12,80975.64,0.0,-0.98866,1e-05,2.45099]
[1778159865355,45.12,80975.94,0.0,-0.98865,1e-05,2.45157]
[1778159865450,45.12,80975.94,0.0,-0.98865,1e-05,2.45157]
[1778159869688,45.12,80976.42,0.0,-0.98865,1e-05,2.4528]
[1778159869693,45.12,80976.42,0.0,-0.98865,1e-05,2.4528]
[1778159869700,45.12,80976.42,0.0,-0.98865,1e-05,2.4528]
[1778159870155,45.12,80975.94,0.0,-0.98865,1e-05,2.45218]
[1778159875190,45.12,80976.6,0.0,-0.98864,1e-05,2.45381]
[1778159877138,45.12,80978.64,0.0,-0.98862,1e-05,2.45706]
[1778159877143,45.12,80978.64,0.0,-0.98862,1e-05,2.45706]
[1778159877225,45.12,80978.64,0.0,-0.98862,1e-05,2.45706]
[1778159877316,45.12,80982.14,0.0,-0.9886,1e-05,2.46255]
[1778159883246,45.12,80982.09,0.0,-0.98859,1e-05,2.46307]
[1778159890295,45.13,80981.32,0.0,-0.9886,1e-05,2.46255]
[1778159893690,45.13,80981.29,0.0,-0.98859,1e-05,2.46278]
[1778159893703,45.13,80981.29,0.0,-0.98859,1e-05,2.46278]
[1778159893948,45.13,80981.29,0.0,-0.98859,1e-05,2.46278]
[1778159896337,45.13,80981.86,0.0,-0.98859,1e-05,2.46393]
[1778159898351,45.13,80990.67,0.0,-0.98852,1e-05,2.47769]
[1778159899358,45.13,80999.36,0.0,-0.98845,1e-05,2.49121]
[1778159900365,45.13,81001.86,0.0,-0.98842,1e-05,2.49513]
[1778159903849,45.13,81003.58,0.0,-0.98841,1e-05,2.49791]
[1778159903949,45.13,81003.58,0.0,-0.98841,1e-05,2.49791]
[1778159905102,45.13,81002.58,0.0,-0.98842,1e-05,2.49639]
[1778159905199,45.13,81002.58,0.0,-0.98842,1e-05,2.49639]
[1778159905400,45.13,81002.43,0.0,-0.98842,1e-05,2.49619]
[1778159910435,45.13,81011.11,0.0,-0.98835,1e-05,2.50989]
[1778159911442,45.13,81015.17,0.0,-0.98832,1e-05,2.51481]
[1778159912449,45.13,81020.21,0.0,-0.98828,1e-05,2.5227]
[1778159914466,45.13,81025.44,0.0,-0.98824,1e-05,2.53088]
[1778159916477,45.13,81030.05,0.0,-0.9882,1e-05,2.53807]
[1778159918257,45.13,81030.05,0.0,-0.9882,1e-05,2.53807]
[1778159918449,45.13,81030.05,0.0,-0.9882,1e-05,2.53807]
[1778159921512,45.13,81036.96,0.0,-0.98814,1e-05,2.54879]
[1778159922519,45.13,81038.5,0.0,-0.98813,1e-05,2.55117]
[1778159924206,45.13,81038.5,0.0,-0.98813,1e-05,2.55117]
[1778159924275,45.13,81038.5,0.0,-0.98813,1e-05,2.55117]
[1778159924449,45.13,81038.5,0.0,-0.98813,1e-05,2.55117]
[1778159924365,45.13,81038.45,0.0,-0.98813,1e-05,2.55097]
[1778159929474,45.13,81036.22,0.0,-0.98815,1e-05,2.54728]
[1778159929551,45.13,81036.72,0.0,-0.98815,1e-05,2.54802]
[1778159929698,45.13,81036.72,0.0,-0.98815,1e-05,2.54802]
[1778159929760,45.13,81036.03,0.0,-0.98815,1e-05,2.54688]
[1778159935610,45.13,81034.79,0.0,-0.98816,1e-05,2.54469]
[1778159939489,45.13,81032.15,0.0,-0.98819,1e-05,2.54047]
[1778159939595,45.13,81030.28,0.0,-0.9882,1e-05,2.5375]
[1778159939700,45.13,81030.28,0.0,-0.9882,1e-05,2.5375]
[1778159939801,45.13,81030.14,0.0,-0.9882,1e-05,2.53726]
[1778159946094,45.13,81030.6,0.0,-0.9882,1e-05,2.53789]
[1778159946199,45.13,81030.6,0.0,-0.9882,1e-05,2.53789]
[1778159946242,45.13,81030.6,0.0,-0.9882,1e-05,2.53789]
[1778159946449,45.13,81030.6,0.0,-0.9882,1e-05,2.53789]
[1778159946300,45.13,81035.59,0.0,-0.98816,1e-05,2.5457]
[1778159947694,45.13,81043.03,0.0,-0.9881,1e-05,2.55743]
[1778159949585,45.13,81043.09,0.0,-0.9881,1e-05,2.55746]
[1778159949702,45.13,81043.09,0.0,-0.9881,1e-05,2.55746]
[1778159949708,45.13,81038.4,0.0,-0.98814,1e-05,2.54998]
[1778159954431,45.13,81038.26,0.0,-0.98814,1e-05,2.54967]
[1778159954448,45.13,81038.26,0.0,-0.98814,1e-05,2.54967]
[1778159954480,45.13,81038.26,0.0,-0.98814,1e-05,2.54967]
[1778159954700,45.13,81037.59,0.0,-0.98814,1e-05,2.54853]
[1778159954743,45.13,81037.09,0.0,-0.98815,1e-05,2.5477]
[1778159959778,45.12,81042.91,0.0,-0.9881,1e-05,2.55675]
[1778159961830,45.12,81043.75,0.0,-0.98809,1e-05,2.55798]
[1778159962558,45.12,81043.75,0.0,-0.98809,1e-05,2.55798]
[1778159962698,45.12,81043.75,0.0,-0.98809,1e-05,2.55798]
[1778159967872,45.12,81042.82,0.0,-0.9881,1e-05,2.55627]
[1778159968879,45.12,81033.83,0.0,-0.98818,1e-05,2.54202]
[1778159969896,45.12,81033.13,0.0,-0.98818,1e-05,2.5409]
[1778159970897,45.12,81049.17,0.0,-0.98805,1e-05,2.56629]
[1778159972185,45.12,81049.17,0.0,-0.98805,1e-05,2.56629]
[1778159972198,45.12,81049.17,0.0,-0.98805,1e-05,2.56629]
[1778159972450,45.12,81049.17,0.0,-0.98805,1e-05,2.56629]
[1778159972234,45.12,81048.76,0.0,-0.98806,1e-05,2.56407]
[1778159972699,45.12,81048.76,0.0,-0.98806,1e-05,2.56407]
[1778159972911,45.12,81051.28,0.0,-0.98804,1e-05,2.56808]
[1778159973918,45.12,81057.66,0.0,-0.98799,1e-05,2.57818]
[1778159974706,45.12,81057.66,0.0,-0.98799,1e-05,2.57818]
[1778159974950,45.12,81057.66,0.0,-0.98799,1e-05,2.57818]
[1778159977946,45.12,81061.92,0.0,-0.98795,1e-05,2.58469]
[1778159980342,45.12,81061.12,0.0,-0.98796,1e-05,2.58332]
[1778159980448,45.12,81061.12,0.0,-0.98796,1e-05,2.58332]
[1778159980454,45.12,81061.12,0.0,-0.98796,1e-05,2.58332]
[1778159980703,45.12,81060.77,0.0,-0.98796,1e-05,2.58259]
[1778159980967,45.12,81060.63,0.0,-0.98796,1e-05,2.58237]
[1778159986002,45.12,81058.89,0.0,-0.98798,1e-05,2.57915]
[1778159988794,45.12,81055.96,0.0,-0.98801,1e-05,2.5743]
[1778159988949,45.12,81055.96,0.0,-0.98801,1e-05,2.5743]
[1778159996076,45.12,81056.61,0.0,-0.98801,1e-05,2.57466]
[1778159997083,45.12,81050.89,0.0,-0.98805,1e-05,2.56546]
[1778159998615,45.12,81049.92,0.0,-0.98806,1e-05,2.56383]
[1778159998699,45.12,81049.92,0.0,-0.98806,1e-05,2.56383]
[1778159998811,45.12,81049.92,0.0,-0.98806,1e-05,2.56383]
[1778159998950,45.12,81049.92,0.0,-0.98806,1e-05,2.56383]
[1778159999097,45.12,81049.42,0.0,-0.98807,1e-05,2.56296]
[1778160004236,45.11,81049.02,0.0,-0.98807,1e-05,2.56211]
[1778160006148,45.11,81045.03,0.0,-0.98811,1e-05,2.5555]
[1778160007155,45.11,81041.46,0.0,-0.98814,1e-05,2.54978]
[1778160007698,45.11,81041.46,0.0,-0.98814,1e-05,2.54978]
[1778160007948,45.11,81041.46,0.0,-0.98814,1e-05,2.54978]
[1778160011183,45.11,81035.16,0.0,-0.98819,1e-05,2.53964]
[1778160012387,45.11,81035.16,0.0,-0.98819,1e-05,2.53964]
[1778160012448,45.11,81035.16,0.0,-0.98819,1e-05,2.53964]
[1778160012512,45.11,81035.16,0.0,-0.98819,1e-05,2.53964]
[1778160012536,45.11,81033.63,0.0,-0.9882,1e-05,2.53715]
[1778160012699,45.11,81033.63,0.0,-0.9882,1e-05,2.53715]
[1778160018232,45.11,81034.0,0.0,-0.9882,1e-05,2.53759]
[1778160022261,45.11,81039.0,0.0,-0.98816,1e-05,2.5454]
[1778160023268,45.11,81042.99,0.0,-0.98813,1e-05,2.55164]
[1778160024444,45.11,81042.99,0.0,-0.98813,1e-05,2.55164]
[1778160024449,45.11,81042.99,0.0,-0.98813,1e-05,2.55164]
[1778160028940,45.11,81046.77,0.0,-0.9881,1e-05,2.55736]
[1778160028949,45.11,81046.77,0.0,-0.9881,1e-05,2.55736]
[1778160029000,45.11,81046.77,0.0,-0.9881,1e-05,2.55736]
[1778160029199,45.11,81046.77,0.0,-0.9881,1e-05,2.55736]
[1778160029310,45.11,81047.9,0.0,-0.98809,1e-05,2.5591]
[1778160034345,45.11,81047.92,0.0,-0.9881,1e-05,2.55742]
[1778160039380,45.11,81049.5,0.0,-0.98808,1e-05,2.5597]
[1778160041394,45.11,81054.19,0.0,-0.98804,1e-05,2.56705]
[1778160042401,45.11,81058.91,0.0,-0.98801,1e-05,2.57451]
[1778160043319,45.11,81058.91,0.0,-0.98801,1e-05,2.57451]
[1778160043449,45.11,81058.91,0.0,-0.98801,1e-05,2.57451]
[1778160047531,45.11,81057.79,0.0,-0.98802,1e-05,2.57243]
[1778160047549,45.11,81058.15,0.0,-0.98801,1e-05,2.57292]
[1778160047708,45.11,81058.15,0.0,-0.98801,1e-05,2.57292]
[1778160057507,45.1,81058.22,0.0,-0.98802,1e-05,2.57214]
[1778160058618,45.1,81057.88,0.0,-0.98802,1e-05,2.5715]
[1778160058698,45.1,81057.88,0.0,-0.98802,1e-05,2.5715]
[1778160061535,45.1,81066.65,0.0,-0.98795,1e-05,2.5852]
[1778160062543,45.1,81069.56,0.0,-0.98793,1e-05,2.58974]
[1778160062706,45.1,81069.56,0.0,-0.98793,1e-05,2.58974]
[1778160062906,45.1,81069.56,0.0,-0.98793,1e-05,2.58974]
[1778160062950,45.1,81069.56,0.0,-0.98793,1e-05,2.58974]
[1778160063549,45.1,81069.84,0.0,-0.98792,1e-05,2.59005]
[1778160068584,45.1,81068.95,0.0,-0.98793,1e-05,2.58796]
[1778160070801,45.1,81067.9,0.0,-0.98794,1e-05,2.58604]
[1778160070950,45.1,81067.9,0.0,-0.98794,1e-05,2.58604]
[1778160071008,45.1,81067.9,0.0,-0.98794,1e-05,2.58604]
[1778160071200,45.1,81067.9,0.0,-0.98794,1e-05,2.58604]
[1778160071605,45.1,81067.93,0.0,-0.98795,1e-05,2.58597]
[1778160076640,45.1,81067.73,0.0,-0.98795,1e-05,2.58505]
[1778160079352,45.1,81067.61,0.0,-0.98795,1e-05,2.58475]
[1778160079449,45.1,81067.61,0.0,-0.98795,1e-05,2.58475]
[1778160085462,45.09,81070.18,0.0,-0.98793,1e-05,2.58825]
[1778160085568,45.09,81070.18,0.0,-0.98793,1e-05,2.58825]
[1778160085697,45.09,81070.04,0.0,-0.98794,1e-05,2.58764]
[1778160085705,45.09,81070.35,0.0,-0.98793,1e-05,2.58814]
[1778160090739,45.09,81070.19,0.0,-0.98794,1e-05,2.58722]
[1778160095775,45.09,81071.0,0.0,-0.98794,1e-05,2.58639]
[1778160096678,45.09,81071.0,0.0,-0.98794,1e-05,2.58639]
[1778160096698,45.09,81071.0,0.0,-0.98794,1e-05,2.58639]
[1778160096863,45.09,81071.0,0.0,-0.98794,1e-05,2.58639]
[1778160096949,45.09,81071.0,0.0,-0.98794,1e-05,2.58639]
[1778160097025,45.09,81071.0,0.0,-0.98794,1e-05,2.58626]
[1778160102824,45.09,81070.98,0.0,-0.98795,1e-05,2.58542]
[1778160104838,45.08,81089.4,0.0,-0.98779,1e-05,2.61477]
[1778160105845,45.08,81101.54,0.0,-0.98769,1e-05,2.63424]
[1778160106852,45.08,81103.46,0.0,-0.98767,1e-05,2.63714]
[1778160109300,45.08,81103.36,0.0,-0.98768,1e-05,2.63676]
[1778160109873,45.08,81110.81,0.0,-0.98761,1e-05,2.64845]
[1778160111887,45.08,81111.04,0.0,-0.98762,1e-05,2.64834]
[1778160113901,45.08,81115.01,0.0,-0.98758,1e-05,2.65434]
[1778160116940,45.08,81113.54,0.0,-0.9876,1e-05,2.65144]
[1778160116948,45.08,81113.54,0.0,-0.9876,1e-05,2.65144]
[1778160117210,45.08,81113.54,0.0,-0.9876,1e-05,2.65144]
[1778160117449,45.08,81113.54,0.0,-0.9876,1e-05,2.65144]
[1778160117546,45.07,81113.32,0.0,-0.9876,1e-05,2.65059]
[1778160120950,45.07,81119.35,0.0,-0.98756,1e-05,2.65971]
[1778160122425,45.07,81119.35,0.0,-0.98756,1e-05,2.65971]
[1778160122449,45.07,81119.35,0.0,-0.98756,1e-05,2.65971]
[1778160127999,45.07,81121.43,0.0,-0.98755,1e-05,2.6613]
[1778160129013,45.07,81134.05,0.0,-0.98744,1e-05,2.68177]
[1778160130014,45.06,81140.24,0.0,-0.98739,1e-05,2.6917]
[1778160131025,45.06,81130.85,0.0,-0.98747,1e-05,2.6759]
[1778160132028,45.06,81124.03,0.0,-0.98753,1e-05,2.66442]
[1778160133728,45.06,81122.74,0.0,-0.98754,1e-05,2.66205]
[1778160133949,45.06,81122.74,0.0,-0.98754,1e-05,2.66205]
[1778160134223,45.06,81122.74,0.0,-0.98754,1e-05,2.66205]
[1778160134448,45.06,81122.74,0.0,-0.98754,1e-05,2.66205]
[1778160134515,45.06,81121.05,0.0,-0.98756,1e-05,2.65877]
[1778160135049,45.06,81117.23,0.0,-0.98759,1e-05,2.65252]
[1778160136441,45.06,81117.23,0.0,-0.98759,1e-05,2.65252]
[1778160136448,45.06,81117.23,0.0,-0.98759,1e-05,2.65252]
[1778160138072,45.06,81108.9,0.0,-0.98767,1e-05,2.63825]
[1778160140463,45.06,81105.91,0.0,-0.9877,1e-05,2.63318]
[1778160140495,45.06,81105.91,0.0,-0.9877,1e-05,2.63318]
[1778160140535,45.06,81101.66,0.0,-0.98773,1e-05,2.62588]
[1778160140867,45.06,81101.66,0.0,-0.98773,1e-05,2.62588]
[1778160140949,45.06,81101.66,0.0,-0.98773,1e-05,2.62588]
[1778160141093,45.06,81100.95,0.0,-0.98774,1e-05,2.62473]
[1778160143107,45.05,81106.89,0.0,-0.98769,1e-05,2.63398]
[1778160146441,45.05,81107.26,0.0,-0.98769,1e-05,2.63417]
[1778160146449,45.05,81107.26,0.0,-0.98769,1e-05,2.63417]
[1778160151764,45.05,81105.66,0.0,-0.98772,1e-05,2.62882]
[1778160153298,45.05,81105.72,0.0,-0.98772,1e-05,2.62871]
[1778160153450,45.05,81105.72,0.0,-0.98772,1e-05,2.62871]
[1778160153529,45.05,81105.72,0.0,-0.98772,1e-05,2.62871]
[1778160153700,45.05,81105.72,0.0,-0.98772,1e-05,2.62871]
[1778160153551,45.05,81105.21,0.0,-0.98773,1e-05,2.62748]
[1778160158215,45.04,81101.7,0.0,-0.98776,1e-05,2.62099]
[1778160159302,45.04,81101.7,0.0,-0.98776,1e-05,2.62099]
[1778160159449,45.04,81101.7,0.0,-0.98776,1e-05,2.62099]
[1778160161236,45.04,81096.98,0.0,-0.9878,1e-05,2.61279]
[1778160164759,45.04,81096.22,0.0,-0.98781,1e-05,2.61104]
[1778160164951,45.04,81096.22,0.0,-0.98781,1e-05,2.61104]
[1778160165264,45.04,81098.7,0.0,-0.98779,1e-05,2.61487]
[1778160166671,45.04,81098.7,0.0,-0.98779,1e-05,2.61487]
[1778160166698,45.04,81098.7,0.0,-0.98779,1e-05,2.61487]
[1778160166271,45.04,81109.82,0.0,-0.9877,1e-05,2.63273]
[1778160167278,45.04,81113.85,0.0,-0.98766,1e-05,2.6391]
[1778160168285,45.04,81113.22,0.0,-0.98767,1e-05,2.63787]
[1778160173320,45.03,81112.72,0.0,-0.98768,1e-05,2.63599]
[1778160178652,45.03,81112.89,0.0,-0.98768,1e-05,2.63544]
[1778160178700,45.03,81112.89,0.0,-0.98768,1e-05,2.63544]
[1778160179145,45.03,81112.55,0.0,-0.98769,1e-05,2.63447]
[1778160179202,45.03,81112.55,0.0,-0.98769,1e-05,2.63447]
[1778160179365,45.03,81112.58,0.0,-0.98769,1e-05,2.63452]
[1778160180375,45.03,81108.87,0.0,-0.98772,1e-05,2.62829]
[1778160181379,45.03,81103.91,0.0,-0.98777,1e-05,2.62005]
[1778160181928,45.03,81103.91,0.0,-0.98777,1e-05,2.62005]
[1778160181948,45.03,81103.91,0.0,-0.98777,1e-05,2.62005]
[1778160185407,45.03,81101.87,0.0,-0.98779,1e-05,2.61604]
[1778160190444,45.02,81102.18,0.0,-0.98779,1e-05,2.61553]
[1778160196486,45.02,81101.82,0.0,-0.9878,1e-05,2.61394]
[1778160199508,45.02,81094.27,0.0,-0.98786,1e-05,2.60126]
[1778160200926,45.02,81092.63,0.0,-0.98788,1e-05,2.59848]
[1778160200950,45.02,81092.63,0.0,-0.98788,1e-05,2.59848]
[1778160201616,45.02,81092.63,0.0,-0.98788,1e-05,2.59848]
[1778160201698,45.02,81092.63,0.0,-0.98788,1e-05,2.59848]
[1778160201654,45.02,81092.75,0.0,-0.98788,1e-05,2.59853]
[1778160205414,45.02,81095.32,0.0,-0.98786,1e-05,2.60225]
[1778160205448,45.02,81095.32,0.0,-0.98786,1e-05,2.60225]
[1778160209059,45.01,81095.73,0.0,-0.98786,1e-05,2.60232]
[1778160209199,45.01,81095.73,0.0,-0.98786,1e-05,2.60232]
[1778160209448,45.01,81095.73,0.0,-0.98786,1e-05,2.60232]
[1778160209578,45.01,81094.3,0.0,-0.98787,1e-05,2.59987]
[1778160214613,45.01,81096.89,0.0,-0.98786,1e-05,2.60185]
[1778160215047,45.01,81096.89,0.0,-0.98786,1e-05,2.60185]
[1778160215198,45.01,81096.89,0.0,-0.98786,1e-05,2.60185]
[1778160218106,45.01,81100.23,0.0,-0.98783,1e-05,2.60679]
[1778160218199,45.01,81100.23,0.0,-0.98783,1e-05,2.60679]
[1778160218577,45.01,81100.23,0.0,-0.98783,1e-05,2.60679]
[1778160218700,45.01,81100.23,0.0,-0.98783,1e-05,2.60679]
[1778160218641,45.01,81103.03,0.0,-0.98781,1e-05,2.61116]
[1778160222286,45.01,81101.96,0.0,-0.98782,1e-05,2.60895]
[1778160222448,45.01,81101.96,0.0,-0.98782,1e-05,2.60895]
[1778160224683,45.01,81106.83,0.0,-0.98778,1e-05,2.61635]
[1778160225453,45.01,81106.83,0.0,-0.98778,1e-05,2.61635]
[1778160225698,45.01,81106.83,0.0,-0.98778,1e-05,2.61635]
[1778160225829,45.01,81109.02,0.0,-0.98777,1e-05,2.61973]
[1778160225948,45.01,81109.02,0.0,-0.98777,1e-05,2.61973]
[1778160226697,45.0,81108.48,0.0,-0.98777,1e-05,2.61868]
[1778160228053,45.0,81106.71,0.0,-0.98779,1e-05,2.61564]
[1778160228199,45.0,81106.71,0.0,-0.98779,1e-05,2.61564]
[1778160234753,45.0,81104.66,0.0,-0.98781,1e-05,2.61121]
[1778160235110,45.0,81104.66,0.0,-0.98781,1e-05,2.61121]
[1778160235206,45.0,81104.66,0.0,-0.98781,1e-05,2.61121]
[1778160235954,45.0,81103.89,0.0,-0.98782,1e-05,2.60981]
[1778160236199,45.0,81103.89,0.0,-0.98782,1e-05,2.60981]
[1778160236767,45.0,81103.4,0.0,-0.98782,1e-05,2.60887]
[1778160241870,45.0,81107.82,0.0,-0.98779,1e-05,2.61526]
[1778160243027,45.0,81114.54,0.0,-0.98773,1e-05,2.62599]
[1778160245025,45.0,81113.57,0.0,-0.98774,1e-05,2.62424]
[1778160245492,45.0,81113.57,0.0,-0.98774,1e-05,2.62424]
[1778160245592,44.99,81113.84,0.0,-0.98774,1e-05,2.62433]
[1778160250874,44.99,81109.67,0.0,-0.98778,1e-05,2.61672]
[1778160252104,44.99,81109.67,0.0,-0.98778,1e-05,2.61672]
[1778160252200,44.99,81109.67,0.0,-0.98778,1e-05,2.61672]
[1778160252303,44.99,81108.75,0.0,-0.98779,1e-05,2.61507]
[1778160253648,44.99,81108.75,0.0,-0.98779,1e-05,2.61507]
[1778160253700,44.99,81108.75,0.0,-0.98779,1e-05,2.61507]
[1778160257925,44.99,81103.38,0.0,-0.98784,1e-05,2.6055]
[1778160259019,44.99,81103.38,0.0,-0.98784,1e-05,2.6055]
[1778160259201,44.99,81103.38,0.0,-0.98784,1e-05,2.6055]
[1778160259302,44.99,81104.61,0.0,-0.98783,1e-05,2.60735]
[1778160260712,44.99,81104.61,0.0,-0.98783,1e-05,2.60735]
[1778160260952,44.99,81104.11,0.0,-0.98784,1e-05,2.60627]
[1778160266989,44.98,81104.31,0.0,-0.98784,1e-05,2.60578]
[1778160270010,44.98,81108.55,0.0,-0.98781,1e-05,2.61222]
[1778160272083,44.98,81107.44,0.0,-0.98782,1e-05,2.60879]
[1778160272199,44.98,81107.44,0.0,-0.98782,1e-05,2.60879]
[1778160272300,44.98,81106.95,0.0,-0.98783,1e-05,2.60786]
[1778160273741,44.98,81106.95,0.0,-0.98783,1e-05,2.60786]
[1778160273948,44.98,81106.86,0.0,-0.98783,1e-05,2.60743]
[1778160276471,44.98,81106.43,0.0,-0.98784,1e-05,2.6066]
[1778160276699,44.98,81106.43,0.0,-0.98784,1e-05,2.6066]
[1778160276795,44.98,81104.56,0.0,-0.98785,1e-05,2.60331]
[1778160278034,44.98,81103.57,0.0,-0.98786,1e-05,2.60171]
[1778160278200,44.98,81103.57,0.0,-0.98786,1e-05,2.60171]
[1778160284108,44.98,81103.4,0.0,-0.98787,1e-05,2.60054]
[1778160289143,44.97,81104.38,0.0,-0.98786,1e-05,2.60147]
[1778160290360,44.97,81104.38,0.0,-0.98786,1e-05,2.60147]
[1778160290449,44.97,81104.38,0.0,-0.98786,1e-05,2.60147]
[1778160290461,44.97,81104.86,0.0,-0.98786,1e-05,2.60211]
[1778160291352,44.97,81104.86,0.0,-0.98786,1e-05,2.60211]
[1778160291450,44.97,81104.86,0.0,-0.98786,1e-05,2.60211]
[1778160294178,44.97,81100.86,0.0,-0.9879,1e-05,2.59514]
[1778160297931,44.97,81101.81,0.0,-0.98789,1e-05,2.5963]
[1778160297949,44.97,81101.81,0.0,-0.98789,1e-05,2.5963]
[1778160298206,44.97,81102.26,0.0,-0.98789,1e-05,2.5969]
[1778160301229,44.97,81090.84,0.0,-0.98799,1e-05,2.5782]
[1778160302236,44.97,81087.4,0.0,-0.98802,1e-05,2.5726]
[1778160303659,44.97,81087.4,0.0,-0.98802,1e-05,2.5726]
[1778160303731,44.97,81087.4,0.0,-0.98802,1e-05,2.5726]
[1778160305257,44.97,81070.55,0.0,-0.98816,1e-05,2.54554]
[1778160306264,44.97,81062.1,0.0,-0.98823,1e-05,2.53214]
[1778160307271,44.97,81059.82,0.0,-0.98825,1e-05,2.52853]
[1778160311299,44.97,81053.37,0.0,-0.9883,1e-05,2.51835]
[1778160312306,44.97,81050.14,0.0,-0.98833,1e-05,2.51329]
[1778160315443,44.97,81051.86,0.0,-0.98831,1e-05,2.51601]
[1778160315701,44.97,81051.86,0.0,-0.98831,1e-05,2.51601]
[1778160315719,44.97,81051.96,0.0,-0.98831,1e-05,2.51619]
[1778160317341,44.97,81046.23,0.0,-0.98836,1e-05,2.50721]
[1778160318348,44.97,81041.88,0.0,-0.98839,1e-05,2.50042]
[1778160320369,44.97,81048.16,0.0,-0.98834,1e-05,2.51031]
[1778160322653,44.97,81049.79,0.0,-0.98833,1e-05,2.51288]
[1778160322699,44.97,81049.79,0.0,-0.98833,1e-05,2.51288]
[1778160328432,44.97,81046.73,0.0,-0.98835,1e-05,2.50811]
[1778160328450,44.97,81046.73,0.0,-0.98835,1e-05,2.50811]
[1778160328613,44.97,81045.75,0.0,-0.98836,1e-05,2.5066]
[1778160329300,44.97,81045.75,0.0,-0.98836,1e-05,2.5066]
[1778160329452,44.97,81045.75,0.0,-0.98836,1e-05,2.5066]
[1778160335809,44.97,81044.38,0.0,-0.98838,1e-05,2.50312]
[1778160335844,44.97,81044.88,0.0,-0.98837,1e-05,2.50396]
[1778160335948,44.97,81044.88,0.0,-0.98837,1e-05,2.50396]
[1778160336719,44.97,81044.88,0.0,-0.98837,1e-05,2.50396]
[1778160336754,44.97,81044.65,0.0,-0.98838,1e-05,2.50363]
[1778160336950,44.97,81044.65,0.0,-0.98838,1e-05,2.50363]
[1778160340511,44.97,81040.72,0.0,-0.98841,1e-05,2.49758]
[1778160344539,44.97,81031.57,0.0,-0.98848,1e-05,2.4835]
[1778160345546,44.97,81019.86,0.0,-0.98858,1e-05,2.4654]
[1778160346554,44.97,81016.56,0.0,-0.9886,1e-05,2.46037]
[1778160347561,44.97,81010.26,0.0,-0.98865,1e-05,2.45077]
[1778160348568,44.97,81014.68,0.0,-0.98862,1e-05,2.45768]
[1778160350582,44.97,81009.26,0.0,-0.98866,1e-05,2.44967]
[1778160352048,44.97,81008.44,0.0,-0.98866,1e-05,2.44853]
[1778160352198,44.97,81008.44,0.0,-0.98866,1e-05,2.44853]
[1778160352596,44.97,81008.27,0.0,-0.98867,1e-05,2.44827]
[1778160353339,44.97,81008.27,0.0,-0.98867,1e-05,2.44827]
[1778160353454,44.97,81008.27,0.0,-0.98867,1e-05,2.44827]
[1778160358414,44.98,81009.21,0.0,-0.98865,1e-05,2.45042]
[1778160358449,44.98,81009.21,0.0,-0.98865,1e-05,2.45042]
[1778160361625,44.98,81008.61,0.0,-0.98866,1e-05,2.44985]
[1778160361699,44.98,81008.61,0.0,-0.98866,1e-05,2.44985]
[1778160361721,44.98,81008.28,0.0,-0.98866,1e-05,2.44945]
[1778160362667,44.98,81011.82,0.0,-0.98863,1e-05,2.45501]
[1778160363680,44.98,81014.83,0.0,-0.98861,1e-05,2.45976]
[1778160364163,44.98,81014.83,0.0,-0.98861,1e-05,2.45976]
[1778160364202,44.98,81014.83,0.0,-0.98861,1e-05,2.45976]
[1778160368500,44.98,81015.21,0.0,-0.9886,1e-05,2.46075]
[1778160368700,44.98,81015.21,0.0,-0.9886,1e-05,2.46075]
[1778160368715,44.98,81014.69,0.0,-0.9886,1e-05,2.46005]
[1778160370619,44.98,81015.41,0.0,-0.9886,1e-05,2.46126]
[1778160370679,44.98,81015.41,0.0,-0.9886,1e-05,2.46126]
[1778160375764,44.98,81010.62,0.0,-0.98863,1e-05,2.45446]
[1778160376721,44.98,81010.62,0.0,-0.98863,1e-05,2.45446]
[1778160376771,44.98,81008.05,0.0,-0.98865,1e-05,2.45062]
[1778160376951,44.98,81008.05,0.0,-0.98865,1e-05,2.45062]
[1778160377779,44.98,81008.26,0.0,-0.98865,1e-05,2.45106]
[1778160378816,44.98,81008.26,0.0,-0.98865,1e-05,2.45106]
[1778160378949,44.98,81008.26,0.0,-0.98865,1e-05,2.45117]
[1778160384172,44.98,81006.9,0.0,-0.98866,1e-05,2.44965]
[1778160384198,44.98,81006.9,0.0,-0.98866,1e-05,2.44965]
[1778160384828,44.99,81006.46,0.0,-0.98866,1e-05,2.44909]
[1778160385834,44.99,81001.92,0.0,-0.9887,1e-05,2.44224]
[1778160386905,44.99,81001.92,0.0,-0.9887,1e-05,2.44224]
[1778160386948,44.99,81001.56,0.0,-0.9887,1e-05,2.44181]
[1778160392883,44.99,81001.17,0.0,-0.9887,1e-05,2.44057]
[1778160394723,44.99,80999.44,0.0,-0.98872,1e-05,2.43805]
[1778160394897,44.99,80999.45,0.0,-0.98872,1e-05,2.43819]
[1778160395904,44.99,80996.9,0.0,-0.98874,1e-05,2.43443]
[1778160397225,44.99,80997.83,0.0,-0.98873,1e-05,2.43599]
[1778160397448,44.99,80997.83,0.0,-0.98873,1e-05,2.43599]
[1778160401692,44.99,80999.34,0.0,-0.98871,1e-05,2.43883]
[1778160401700,44.99,80999.34,0.0,-0.98871,1e-05,2.43883]
[1778160403893,44.99,80998.13,0.0,-0.98872,1e-05,2.43724]
[1778160403948,44.99,80998.13,0.0,-0.98872,1e-05,2.43724]
[1778160403960,44.99,80997.38,0.0,-0.98873,1e-05,2.43622]
[1778160406624,44.99,80997.23,0.0,-0.98873,1e-05,2.43613]
[1778160406702,44.99,80997.23,0.0,-0.98873,1e-05,2.43613]
[1778160411140,45.0,80999.26,0.0,-0.98871,1e-05,2.43989]
[1778160411199,45.0,80999.26,0.0,-0.98871,1e-05,2.43989]
[1778160411969,45.0,80999.26,0.0,-0.98871,1e-05,2.43989]
[1778160412199,45.0,81001.02,0.0,-0.98869,1e-05,2.44271]
[1778160412277,45.0,81001.73,0.0,-0.98869,1e-05,2.44392]
[1778160415037,45.0,80997.34,0.0,-0.98872,1e-05,2.43755]
[1778160416320,45.0,80997.34,0.0,-0.98872,1e-05,2.43755]
[1778160416449,45.0,80997.34,0.0,-0.98872,1e-05,2.43755]
[1778160416549,45.0,80994.59,0.0,-0.98874,1e-05,2.43347]
[1778160421151,45.0,81000.24,0.0,-0.98869,1e-05,2.44278]
[1778160422286,45.0,81000.24,0.0,-0.98869,1e-05,2.44278]
[1778160422498,45.0,81009.12,0.0,-0.98862,1e-05,2.45654]
[1778160423093,45.0,81006.1,0.0,-0.98864,1e-05,2.45199]
[1778160424410,45.0,81006.1,0.0,-0.98864,1e-05,2.45199]
[1778160424861,45.0,81006.1,0.0,-0.98864,1e-05,2.45199]
[1778160424950,45.0,81004.77,0.0,-0.98865,1e-05,2.45015]
[1778160425233,45.0,81004.77,0.0,-0.98865,1e-05,2.45015]
[1778160429909,45.0,81002.94,0.0,-0.98867,1e-05,2.44765]
[1778160429949,45.0,81002.94,0.0,-0.98867,1e-05,2.44765]
[1778160431588,45.0,81001.88,0.0,-0.98867,1e-05,2.44625]
[1778160431697,45.0,81001.88,0.0,-0.98867,1e-05,2.44625]
[1778160431749,45.01,81001.11,0.0,-0.98868,1e-05,2.44529]
[1778160433163,45.01,80998.48,0.0,-0.9887,1e-05,2.44137]
[1778160434170,45.01,80994.77,0.0,-0.98873,1e-05,2.43582]
[1778160435457,45.01,80994.77,0.0,-0.98873,1e-05,2.43582]
[1778160435698,45.01,80994.77,0.0,-0.98873,1e-05,2.43582]
[1778160437193,45.01,80990.15,0.0,-0.98876,1e-05,2.42915]
[1778160438561,45.01,80990.15,0.0,-0.98876,1e-05,2.42915]
[1778160438670,45.01,80990.15,0.0,-0.98876,1e-05,2.42915]
[1778160438771,45.01,80987.32,0.0,-0.98878,1e-05,2.42512]
[1778160439908,45.01,80987.32,0.0,-0.98878,1e-05,2.42512]
[1778160439949,45.01,80987.32,0.0,-0.98878,1e-05,2.42512]
[1778160441220,45.01,80980.39,0.0,-0.98884,1e-05,2.41487]
[1778160442227,45.01,80974.99,0.0,-0.98888,1e-05,2.40685]
[1778160443234,45.01,80966.01,0.0,-0.98895,1e-05,2.39345]
[1778160444241,45.01,80965.34,0.0,-0.98895,1e-05,2.39264]
[1778160446965,45.01,80966.31,0.0,-0.98895,1e-05,2.3943]
[1778160447237,45.01,80967.08,0.0,-0.98894,1e-05,2.39586]
[1778160450283,45.02,80965.49,0.0,-0.98895,1e-05,2.39405]
[1778160452318,45.02,80965.18,0.0,-0.98895,1e-05,2.39239]
[1778160452452,45.02,80965.18,0.0,-0.98895,1e-05,2.39239]
[1778160456242,45.02,80964.36,0.0,-0.98896,1e-05,2.39197]
[1778160456803,45.02,80964.36,0.0,-0.98896,1e-05,2.39197]
[1778160456881,45.02,80961.71,0.0,-0.98897,1e-05,2.3884]
[1778160457334,45.02,80956.45,0.0,-0.98902,1e-05,2.38049]
[1778160460293,45.02,80955.16,0.0,-0.98902,1e-05,2.37902]
[1778160465390,45.03,80953.11,0.0,-0.98903,1e-05,2.37735]
[1778160467423,45.03,80953.24,0.0,-0.98903,1e-05,2.37778]
[1778160467448,45.03,80953.24,0.0,-0.98903,1e-05,2.37778]
[1778160467522,45.03,80951.98,0.0,-0.98904,1e-05,2.37613]
[1778160470425,45.03,80941.84,0.0,-0.98911,1e-05,2.36169]
[1778160471432,45.03,80939.8,0.0,-0.98913,1e-05,2.35892]
[1778160472258,45.03,80939.8,0.0,-0.98913,1e-05,2.35892]
[1778160472449,45.03,80939.8,0.0,-0.98913,1e-05,2.35892]
[1778160478481,45.04,80945.17,0.0,-0.98908,1e-05,2.36884]
[1778160479528,45.04,80945.17,0.0,-0.98908,1e-05,2.36884]
[1778160479699,45.04,80945.17,0.0,-0.98908,1e-05,2.36884]
[1778160482485,45.04,80945.66,0.0,-0.98907,1e-05,2.37035]
[1778160482701,45.04,80945.66,0.0,-0.98907,1e-05,2.37035]
[1778160482989,45.04,80945.66,0.0,-0.98907,1e-05,2.37035]
[1778160483038,45.04,80944.05,0.0,-0.98908,1e-05,2.36847]
[1778160483198,45.04,80944.05,0.0,-0.98908,1e-05,2.36847]
[1778160488554,45.05,80944.69,0.0,-0.98907,1e-05,2.37074]
[1778160489089,45.05,80944.69,0.0,-0.98907,1e-05,2.37074]
[1778160489202,45.05,80944.69,0.0,-0.98907,1e-05,2.37074]
[1778160495604,45.06,80942.57,0.0,-0.98907,1e-05,2.36944]
[1778160500639,45.06,80942.67,0.0,-0.98906,1e-05,2.37093]
[1778160504667,45.06,80933.76,0.0,-0.98913,1e-05,2.35872]
[1778160505700,45.06,80933.76,0.0,-0.98913,1e-05,2.35872]
[1778160505948,45.06,80933.76,0.0,-0.98913,1e-05,2.35872]
[1778160506009,45.07,80930.99,0.0,-0.98915,1e-05,2.35515]
[1778160507234,45.07,80930.97,0.0,-0.98915,1e-05,2.35513]
[1778160507449,45.07,80930.97,0.0,-0.98915,1e-05,2.35513]
[1778160507688,45.07,80930.95,0.0,-0.98914,1e-05,2.35539]
[1778160509702,45.07,80923.91,0.0,-0.9892,1e-05,2.34553]
[1778160511716,45.07,80930.27,0.0,-0.98915,1e-05,2.3542]
[1778160512790,45.07,80930.27,0.0,-0.98915,1e-05,2.3542]
[1778160512950,45.07,80930.27,0.0,-0.98915,1e-05,2.3542]
[1778160516498,45.08,80934.84,0.0,-0.98911,1e-05,2.36219]
[1778160516698,45.08,80934.84,0.0,-0.98911,1e-05,2.36219]
[1778160517758,45.08,80940.87,0.0,-0.98906,1e-05,2.37176]
[1778160519031,45.08,80940.87,0.0,-0.98906,1e-05,2.37176]
[1778160519201,45.08,80940.19,0.0,-0.98906,1e-05,2.37103]
[1778160519507,45.08,80940.19,0.0,-0.98906,1e-05,2.37103]
[1778160519698,45.08,80940.19,0.0,-0.98906,1e-05,2.37103]
[1778160519772,45.08,80940.67,0.0,-0.98906,1e-05,2.37201]
[1778160524807,45.08,80942.06,0.0,-0.98904,1e-05,2.37567]
[1778160529843,45.09,80943.37,0.0,-0.98902,1e-05,2.37892]
[1778160530466,45.09,80943.37,0.0,-0.98902,1e-05,2.37892]
[1778160530698,45.09,80943.37,0.0,-0.98902,1e-05,2.37892]
[1778160535886,45.09,80942.41,0.0,-0.98902,1e-05,2.37899]
[1778160537856,45.1,80941.84,0.0,-0.98902,1e-05,2.37839]
[1778160537948,45.1,80941.84,0.0,-0.98902,1e-05,2.37839]
[1778160538434,45.1,80942.09,0.0,-0.98902,1e-05,2.37902]
[1778160538448,45.1,80942.09,0.0,-0.98902,1e-05,2.37902]
[1778160538908,45.1,80943.83,0.0,-0.98901,1e-05,2.38188]
[1778160543943,45.1,80949.21,0.0,-0.98896,1e-05,2.39121]
[1778160544950,45.1,80956.08,0.0,-0.9889,1e-05,2.4018]
[1778160546116,45.1,80956.08,0.0,-0.9889,1e-05,2.4018]
[1778160546201,45.1,80957.16,0.0,-0.98889,1e-05,2.40365]
[1778160551577,45.11,80962.71,0.0,-0.98884,1e-05,2.41307]
[1778160551699,45.11,80962.71,0.0,-0.98884,1e-05,2.41307]
[1778160554013,45.11,80953.31,0.0,-0.98891,1e-05,2.39944]
[1778160554835,45.11,80953.31,0.0,-0.98891,1e-05,2.39944]
[1778160554950,45.11,80953.31,0.0,-0.98891,1e-05,2.39944]
[1778160555907,45.11,80951.76,0.0,-0.98892,1e-05,2.39732]
[1778160555951,45.11,80951.76,0.0,-0.98892,1e-05,2.39732]
[1778160556027,45.11,80951.95,0.0,-0.98892,1e-05,2.39782]
[1778160561047,45.11,80952.07,0.0,-0.98892,1e-05,2.39885]
[1778160561200,45.11,80952.6,0.0,-0.98891,1e-05,2.39986]
[1778160567104,45.12,80954.24,0.0,-0.98889,1e-05,2.40355]
[1778160567931,45.12,80954.24,0.0,-0.98889,1e-05,2.40355]
[1778160567949,45.12,80954.24,0.0,-0.98889,1e-05,2.40355]
[1778160568572,45.12,80953.87,0.0,-0.98889,1e-05,2.4032]
[1778160568701,45.12,80953.87,0.0,-0.98889,1e-05,2.4032]
[1778160569118,45.12,80954.12,0.0,-0.98889,1e-05,2.40377]
[1778160574153,45.12,80955.33,0.0,-0.98888,1e-05,2.40517]
[1778160576513,45.12,80957.56,0.0,-0.98886,1e-05,2.40873]
[1778160576699,45.12,80957.56,0.0,-0.98886,1e-05,2.40873]
[1778160582209,45.13,80960.26,0.0,-0.98884,1e-05,2.41407]
[1778160584867,45.13,80962.9,0.0,-0.98881,1e-05,2.41824]
[1778160584948,45.13,80962.9,0.0,-0.98881,1e-05,2.41824]
[1778160587500,45.13,80964.66,0.0,-0.9888,1e-05,2.42141]
[1778160587698,45.13,80964.66,0.0,-0.9888,1e-05,2.42141]
[1778160587799,45.13,80964.13,0.0,-0.9888,1e-05,2.42077]
[1778160588448,45.13,80964.13,0.0,-0.9888,1e-05,2.42077]
[1778160590265,45.13,80967.91,0.0,-0.98877,1e-05,2.427]
[1778160592854,45.13,80968.61,0.0,-0.98876,1e-05,2.42822]
[1778160592950,45.13,80968.61,0.0,-0.98876,1e-05,2.42822]
[1778160593568,45.13,80968.99,0.0,-0.98876,1e-05,2.4291]
[1778160593698,45.13,80968.99,0.0,-0.98876,1e-05,2.4291]
[1778160594098,45.14,80969.22,0.0,-0.98875,1e-05,2.4296]
[1778160597314,45.14,80963.17,0.0,-0.9888,1e-05,2.42086]
[1778160598336,45.14,80963.17,0.0,-0.9888,1e-05,2.42086]
[1778160598450,45.14,80963.17,0.0,-0.9888,1e-05,2.42086]
[1778160598537,45.14,80959.31,0.0,-0.98883,1e-05,2.41517]
[1778160601120,45.14,80959.32,0.0,-0.98883,1e-05,2.41536]
[1778160601199,45.14,80961.26,0.0,-0.98881,1e-05,2.41848]
[1778160602000,45.14,80961.26,0.0,-0.98881,1e-05,2.41848]
[1778160602044,45.14,80963.67,0.0,-0.98879,1e-05,2.42247]
[1778160602199,45.14,80963.67,0.0,-0.98879,1e-05,2.42247]
[1778160604750,45.14,80961.44,0.0,-0.98881,1e-05,2.41924]
[1778160604949,45.14,80961.44,0.0,-0.98881,1e-05,2.41924]
[1778160605050,45.14,80955.53,0.0,-0.98885,1e-05,2.41064]
[1778160605670,45.14,80955.53,0.0,-0.98885,1e-05,2.41064]
[1778160605701,45.14,80955.53,0.0,-0.98885,1e-05,2.41064]
[1778160605705,45.14,80958.24,0.0,-0.98883,1e-05,2.41474]
[1778160608078,45.14,80955.3,0.0,-0.98885,1e-05,2.41047]
[1778160608198,45.14,80955.3,0.0,-0.98885,1e-05,2.41047]
[1778160609398,45.14,80945.3,0.0,-0.98893,1e-05,2.39595]
[1778160611412,45.15,80954.15,0.0,-0.98886,1e-05,2.40971]
[1778160612702,45.15,80954.15,0.0,-0.98886,1e-05,2.40971]
[1778160612933,45.15,80946.38,0.0,-0.98892,1e-05,2.39838]
[1778160613434,45.15,80940.37,0.0,-0.98896,1e-05,2.38934]
[1778160615102,45.15,80940.37,0.0,-0.98896,1e-05,2.38934]
[1778160617868,45.15,80936.83,0.0,-0.98899,1e-05,2.3847]
[1778160617948,45.15,80936.83,0.0,-0.98899,1e-05,2.3847]
[1778160618155,45.15,80936.83,0.0,-0.98899,1e-05,2.3847]
[1778160618197,45.15,80936.83,0.0,-0.98899,1e-05,2.3847]
[1778160617957,45.15,80935.23,0.0,-0.989,1e-05,2.38276]
[1778160618469,45.15,80939.79,0.0,-0.98896,1e-05,2.3896]
[1778160622099,45.15,80942.89,0.0,-0.98894,1e-05,2.3947]
[1778160622198,45.15,80942.89,0.0,-0.98894,1e-05,2.3947]
[1778160622501,45.15,80937.46,0.0,-0.98898,1e-05,2.38697]
[1778160623527,45.15,80937.46,0.0,-0.98898,1e-05,2.38697]
[1778160623699,45.15,80937.46,0.0,-0.98898,1e-05,2.38697]
[1778160623800,45.16,80937.76,0.0,-0.98897,1e-05,2.38764]
[1778160626529,45.16,80944.3,0.0,-0.98892,1e-05,2.39815]
[1778160627399,45.16,80944.3,0.0,-0.98892,1e-05,2.39815]
[1778160627448,45.16,80944.3,0.0,-0.98892,1e-05,2.39815]
[1778160632571,45.16,80945.03,0.0,-0.98891,1e-05,2.39908]
[1778160633465,45.16,80945.03,0.0,-0.98891,1e-05,2.39908]
[1778160633699,45.16,80945.03,0.0,-0.98891,1e-05,2.39908]
[1778160634586,45.16,80952.04,0.0,-0.98885,1e-05,2.41007]
[1778160635593,45.16,80957.5,0.0,-0.98881,1e-05,2.41853]
[1778160636529,45.16,80957.5,0.0,-0.98881,1e-05,2.41853]
[1778160636698,45.16,80957.5,0.0,-0.98881,1e-05,2.41853]
[1778160638151,45.16,80959.88,0.0,-0.98879,1e-05,2.42231]
[1778160638198,45.16,80959.88,0.0,-0.98879,1e-05,2.42231]
[1778160638614,45.17,80960.28,0.0,-0.98879,1e-05,2.42325]
[1778160640630,45.17,80953.39,0.0,-0.98884,1e-05,2.41313]
[1778160641266,45.17,80953.39,0.0,-0.98884,1e-05,2.41313]
[1778160641447,45.17,80953.39,0.0,-0.98884,1e-05,2.41313]
[1778160643648,45.17,80950.22,0.0,-0.98886,1e-05,2.4087]
[1778160643698,45.17,80950.22,0.0,-0.98886,1e-05,2.4087]
[1778160643749,45.17,80949.54,0.0,-0.98887,1e-05,2.40787]
[1778160646219,45.17,80947.56,0.0,-0.98888,1e-05,2.40507]
[1778160646448,45.17,80949.96,0.0,-0.98886,1e-05,2.40889]
[1778160648892,45.17,80952.98,0.0,-0.98883,1e-05,2.41383]
[1778160648951,45.17,80952.98,0.0,-0.98883,1e-05,2.41383]
[1778160649052,45.17,80956.7,0.0,-0.9888,1e-05,2.41982]
[1778160652609,45.17,80955.78,0.0,-0.98881,1e-05,2.41877]
[1778160652699,45.17,80955.78,0.0,-0.98881,1e-05,2.41877]
[1778160655442,45.18,80953.8,0.0,-0.98882,1e-05,2.41626]
[1778160655448,45.18,80953.8,0.0,-0.98882,1e-05,2.41626]
[1778160657651,45.18,80954.59,0.0,-0.98881,1e-05,2.4178]
[1778160657749,45.18,80946.9,0.0,-0.98887,1e-05,2.40634]
[1778160658756,45.18,80950.16,0.0,-0.98885,1e-05,2.41145]
[1778160659871,45.18,80950.16,0.0,-0.98885,1e-05,2.41145]
[1778160660657,45.18,80952.28,0.0,-0.98883,1e-05,2.41484]
[1778160660698,45.18,80952.28,0.0,-0.98883,1e-05,2.41484]
[1778160660770,45.18,80944.66,0.0,-0.98889,1e-05,2.4035]
[1778160662155,45.18,80944.66,0.0,-0.98889,1e-05,2.4035]
[1778160662200,45.18,80944.66,0.0,-0.98889,1e-05,2.4035]
[1778160662205,45.18,80939.87,0.0,-0.98892,1e-05,2.39665]
[1778160663791,45.18,80931.55,0.0,-0.98899,1e-05,2.38436]
[1778160664799,45.18,80921.92,0.0,-0.98906,1e-05,2.37017]
[1778160665805,45.18,80915.45,0.0,-0.98911,1e-05,2.36076]
[1778160666812,45.18,80913.57,0.0,-0.98912,1e-05,2.35822]
[1778160667819,45.18,80903.93,0.0,-0.9892,1e-05,2.34419]
[1778160669833,45.19,80903.52,0.0,-0.9892,1e-05,2.34414]
[1778160670617,45.19,80903.52,0.0,-0.9892,1e-05,2.34414]
[1778160670699,45.19,80903.52,0.0,-0.9892,1e-05,2.34414]
[1778160674990,45.19,80903.88,0.0,-0.98919,1e-05,2.34582]
[1778160675200,45.19,80903.88,0.0,-0.98919,1e-05,2.34582]
[1778160675169,45.19,80912.23,0.0,-0.98912,1e-05,2.35875]
[1778160676882,45.19,80921.39,0.0,-0.98905,1e-05,2.37264]
[1778160677339,45.19,80921.39,0.0,-0.98905,1e-05,2.37264]
[1778160677448,45.19,80921.39,0.0,-0.98905,1e-05,2.37264]
[1778160678896,45.2,80930.58,0.0,-0.98897,1e-05,2.38686]
[1778160680911,45.2,80934.38,0.0,-0.98894,1e-05,2.39298]
[1778160682061,45.2,80934.38,0.0,-0.98894,1e-05,2.39298]
[1778160682200,45.2,80934.38,0.0,-0.98894,1e-05,2.39298]
[1778160682162,45.2,80934.94,0.0,-0.98894,1e-05,2.3942]
[1778160682930,45.2,80943.45,0.0,-0.98887,1e-05,2.40702]
[1778160683940,45.2,80933.66,0.0,-0.98895,1e-05,2.39247]
[1778160684945,45.2,80915.99,0.0,-0.98908,1e-05,2.36621]
[1778160685952,45.2,80909.8,0.0,-0.98913,1e-05,2.3572]
[1778160686959,45.2,80910.14,0.0,-0.98912,1e-05,2.35794]
[1778160687949,45.2,80910.14,0.0,-0.98912,1e-05,2.35794]
[1778160693001,45.21,80905.9,0.0,-0.98915,1e-05,2.35202]
[1778160695015,45.21,80898.8,0.0,-0.98921,1e-05,2.34178]
[1778160695424,45.21,80898.8,0.0,-0.98921,1e-05,2.34178]
[1778160695451,45.21,80898.8,0.0,-0.98921,1e-05,2.34178]
[1778160695733,45.21,80898.8,0.0,-0.98921,1e-05,2.34178]
[1778160695951,45.21,80898.8,0.0,-0.98921,1e-05,2.34178]
[1778160696022,45.21,80896.21,0.0,-0.98922,1e-05,2.3385]
[1778160698039,45.21,80903.1,0.0,-0.98917,1e-05,2.34923]
[1778160700484,45.21,80906.53,0.0,-0.98914,1e-05,2.35484]
[1778160700669,45.21,80906.53,0.0,-0.98914,1e-05,2.35484]
[1778160700698,45.21,80906.53,0.0,-0.98914,1e-05,2.35484]
[1778160701059,45.21,80908.05,0.0,-0.98913,1e-05,2.35735]
[1778160703073,45.22,80901.81,0.0,-0.98917,1e-05,2.3486]
[1778160704086,45.22,80892.11,0.0,-0.98925,1e-05,2.33428]
[1778160705096,45.22,80882.24,0.0,-0.98932,1e-05,2.32004]
[1778160706103,45.22,80885.52,0.0,-0.98929,1e-05,2.32514]
[1778160708117,45.22,80880.78,0.0,-0.98932,1e-05,2.31911]
[1778160709522,45.22,80881.45,0.0,-0.98932,1e-05,2.32041]
[1778160709699,45.22,80881.45,0.0,-0.98932,1e-05,2.32041]
[1778160710132,45.22,80883.07,0.0,-0.9893,1e-05,2.32309]
[1778160710587,45.22,80883.07,0.0,-0.9893,1e-05,2.32309]
[1778160710699,45.22,80883.07,0.0,-0.9893,1e-05,2.32309]
[1778160714253,45.23,80880.92,0.0,-0.98932,1e-05,2.32086]
[1778160714315,45.23,80881.34,0.0,-0.98931,1e-05,2.32178]
[1778160714448,45.23,80881.34,0.0,-0.98931,1e-05,2.32178]
[1778160715166,45.23,80880.29,0.0,-0.98932,1e-05,2.32055]
[1778160718476,45.23,80880.67,0.0,-0.98931,1e-05,2.32204]
[1778160718700,45.23,80880.67,0.0,-0.98931,1e-05,2.32204]
[1778160718733,45.23,80880.67,0.0,-0.98931,1e-05,2.32204]
[1778160718949,45.23,80880.67,0.0,-0.98931,1e-05,2.32204]
[1778160719194,45.23,80882.37,0.0,-0.98929,1e-05,2.32484]
[1778160720201,45.24,80886.16,0.0,-0.98926,1e-05,2.33071]
[1778160721208,45.24,80890.15,0.0,-0.98923,1e-05,2.33688]
[1778160721686,45.24,80890.15,0.0,-0.98923,1e-05,2.33688]
[1778160721697,45.24,80890.15,0.0,-0.98923,1e-05,2.33688]
[1778160721873,45.24,80890.15,0.0,-0.98923,1e-05,2.33688]
[1778160721949,45.24,80890.15,0.0,-0.98923,1e-05,2.33688]
[1778160722215,45.24,80890.19,0.0,-0.98923,1e-05,2.33722]
[1778160725236,45.24,80876.57,0.0,-0.98933,1e-05,2.31777]
[1778160726254,45.24,80856.38,0.0,-0.98948,1e-05,2.28895]
[1778160727257,45.24,80841.04,0.0,-0.98959,1e-05,2.26717]
[1778160727378,45.24,80841.04,0.0,-0.98959,1e-05,2.26717]
[1778160728264,45.26,80836.54,0.0,-0.98961,1e-05,2.26465]
[1778160729271,45.26,80832.44,0.0,-0.98964,1e-05,2.25877]
[1778160730149,45.26,80832.44,0.0,-0.98964,1e-05,2.25877]
[1778160730278,45.29,80830.54,0.0,-0.98961,1e-05,2.26402]
[1778160733304,45.33,80811.14,0.0,-0.98969,1e-05,2.24799]
[1778160734309,45.33,80803.65,0.0,-0.98974,1e-05,2.23776]
[1778160735316,45.33,80800.73,0.0,-0.98976,1e-05,2.23405]
[1778160737360,45.34,80793.08,0.0,-0.98981,1e-05,2.22412]
[1778160738406,45.34,80773.04,0.0,-0.98995,1e-05,2.1964]
[1778160739353,45.34,80767.33,0.0,-0.98999,1e-05,2.18893]
[1778160741674,45.36,80768.23,0.0,-0.98996,1e-05,2.19596]
[1778160742377,45.36,80777.84,0.0,-0.98988,1e-05,2.20994]
[1778160743399,45.37,80795.09,0.0,-0.98976,1e-05,2.23478]
[1778160744399,45.37,80801.93,0.0,-0.9897,1e-05,2.24494]
[1778160745408,45.37,80824.82,0.0,-0.98953,1e-05,2.27813]
[1778160746416,45.37,80831.5,0.0,-0.98948,1e-05,2.28814]
[1778160747423,45.37,80839.64,0.0,-0.98942,1e-05,2.30029]
[1778160748430,45.37,80836.59,0.0,-0.98944,1e-05,2.2962]
[1778160749437,45.37,80828.57,0.0,-0.9895,1e-05,2.28494]
[1778160750444,45.37,80814.21,0.0,-0.9896,1e-05,2.26465]
[1778160751451,45.38,80815.99,0.0,-0.98959,1e-05,2.26625]
[1778160755479,45.38,80825.73,0.0,-0.98951,1e-05,2.2818]
[1778160756486,45.38,80828.35,0.0,-0.98949,1e-05,2.28594]
[1778160758503,45.39,80838.52,0.0,-0.98941,1e-05,2.30137]
[1778160759507,45.39,80834.14,0.0,-0.98944,1e-05,2.29535]
[1778160764542,45.39,80821.56,0.0,-0.98953,1e-05,2.27885]
[1778160765549,45.39,80806.93,0.0,-0.98963,1e-05,2.25823]
[1778160766558,45.4,80808.37,0.0,-0.98962,1e-05,2.26069]
[1778160768572,45.4,80802.66,0.0,-0.98966,1e-05,2.25332]
[1778160770591,45.4,80804.16,0.0,-0.98964,1e-05,2.25628]
[1778160771598,45.4,80807.86,0.0,-0.98961,1e-05,2.26197]
[1778160773612,45.41,80813.73,0.0,-0.98957,1e-05,2.27117]
[1778160774620,45.41,80826.3,0.0,-0.98947,1e-05,2.28966]
[1778160775626,45.41,80838.08,0.0,-0.98938,1e-05,2.30708]
[1778160776637,45.41,80844.39,0.0,-0.98933,1e-05,2.31659]
[1778160778647,45.41,80839.96,0.0,-0.98936,1e-05,2.31075]
[1778160780661,45.41,80847.44,0.0,-0.9893,1e-05,2.32228]
[1778160782675,45.42,80855.71,0.0,-0.98924,1e-05,2.33498]
[1778160785696,45.42,80837.84,0.0,-0.98937,1e-05,2.30971]
[1778160786703,45.42,80820.41,0.0,-0.9895,1e-05,2.28479]
[1778160787710,45.42,80826.73,0.0,-0.98945,1e-05,2.29428]
[1778160788717,45.42,80830.32,0.0,-0.98942,1e-05,2.29982]
[1778160790755,45.43,80819.43,0.0,-0.9895,1e-05,2.28476]
[1778160791749,45.43,80809.92,0.0,-0.98956,1e-05,2.27144]
[1778160792756,45.43,80821.36,0.0,-0.98948,1e-05,2.28829]
[1778160793763,45.43,80828.01,0.0,-0.98943,1e-05,2.29826]
[1778160794770,45.43,80843.6,0.0,-0.98931,1e-05,2.32127]
[1778160795777,45.43,80845.91,0.0,-0.98929,1e-05,2.32494]
[1778160797791,45.43,80835.58,0.0,-0.98936,1e-05,2.31047]
[1778160798798,45.44,80834.54,0.0,-0.98937,1e-05,2.30927]
[1778160799805,45.44,80838.26,0.0,-0.98934,1e-05,2.315]
[1778160800812,45.44,80849.33,0.0,-0.98925,1e-05,2.33148]
[1778160802386,45.44,80849.33,0.0,-0.98925,1e-05,2.33148]
[1778160801819,45.44,80852.49,0.0,-0.98923,1e-05,2.3364]
[1778160802451,45.44,80852.49,0.0,-0.98923,1e-05,2.3364]
[1778160802827,45.44,80859.97,0.0,-0.98917,1e-05,2.34767]
[1778160803833,45.44,80870.65,0.0,-0.98909,1e-05,2.3637]
[1778160804844,45.44,80869.67,0.0,-0.98909,1e-05,2.36247]
[1778160806725,45.44,80869.88,0.0,-0.98909,1e-05,2.36302]
[1778160806952,45.44,80869.88,0.0,-0.98909,1e-05,2.36302]
[1778160809875,45.45,80866.07,0.0,-0.98911,1e-05,2.3583]
[1778160811889,45.45,80855.9,0.0,-0.9892,1e-05,2.34242]
[1778160812898,45.45,80855.78,0.0,-0.98919,1e-05,2.34251]
[1778160813903,45.45,80852.25,0.0,-0.98922,1e-05,2.3376]
[1778160815917,45.45,80847.06,0.0,-0.98926,1e-05,2.33055]
[1778160819945,45.46,80842.97,0.0,-0.98928,1e-05,2.32574]
[1778160820952,45.46,80837.26,0.0,-0.98932,1e-05,2.3177]
[1778160822401,45.46,80837.26,0.0,-0.98932,1e-05,2.3177]
[1778160822448,45.46,80836.19,0.0,-0.98933,1e-05,2.31645]
[1778160822897,45.46,80836.19,0.0,-0.98933,1e-05,2.31645]
[1778160822948,45.46,80836.19,0.0,-0.98933,1e-05,2.31645]
[1778160822967,45.46,80836.04,0.0,-0.98933,1e-05,2.31654]
[1778160823976,45.46,80841.74,0.0,-0.98928,1e-05,2.32517]
[1778160824981,45.46,80852.31,0.0,-0.9892,1e-05,2.34097]
[1778160825988,45.46,80845.74,0.0,-0.98925,1e-05,2.33163]
[1778160826561,45.46,80845.74,0.0,-0.98925,1e-05,2.33163]
[1778160826702,45.46,80845.74,0.0,-0.98925,1e-05,2.33163]
[1778160826995,45.46,80832.82,0.0,-0.98935,1e-05,2.31303]
[1778160827659,45.46,80832.82,0.0,-0.98935,1e-05,2.31303]
[1778160827701,45.46,80832.82,0.0,-0.98935,1e-05,2.31303]
[1778160829009,45.47,80829.35,0.0,-0.98937,1e-05,2.30858]
[1778160830514,45.47,80827.21,0.0,-0.98938,1e-05,2.30579]
[1778160830699,45.47,80827.21,0.0,-0.98938,1e-05,2.30579]
[1778160833368,45.47,80832.45,0.0,-0.98934,1e-05,2.31405]
[1778160833429,45.47,80837.28,0.0,-0.9893,1e-05,2.32171]
[1778160833452,45.47,80837.28,0.0,-0.9893,1e-05,2.32171]
[1778160833677,45.47,80837.28,0.0,-0.9893,1e-05,2.32171]
[1778160833699,45.47,80837.28,0.0,-0.9893,1e-05,2.32171]
[1778160836407,45.47,80836.66,0.0,-0.9893,1e-05,2.3211]
[1778160836448,45.47,80836.66,0.0,-0.9893,1e-05,2.3211]
[1778160837065,45.47,80833.92,0.0,-0.98932,1e-05,2.3177]
[1778160838175,45.47,80833.92,0.0,-0.98932,1e-05,2.3177]
[1778160838199,45.47,80833.92,0.0,-0.98932,1e-05,2.3177]
[1778160841093,45.48,80818.9,0.0,-0.98943,1e-05,2.29707]
[1778160843107,45.48,80827.47,0.0,-0.98936,1e-05,2.31013]
[1778160845121,45.48,80823.41,0.0,-0.98939,1e-05,2.30487]
[1778160845526,45.48,80823.41,0.0,-0.98939,1e-05,2.30487]
[1778160845700,45.48,80823.41,0.0,-0.98939,1e-05,2.30487]
[1778160846128,45.48,80829.19,0.0,-0.98934,1e-05,2.31358]
[1778160849149,45.49,80835.02,0.0,-0.98929,1e-05,2.32301]
[1778160849686,45.49,80835.02,0.0,-0.98929,1e-05,2.32301]
[1778160849699,45.49,80835.02,0.0,-0.98929,1e-05,2.32301]
[1778160851163,45.49,80840.07,0.0,-0.98925,1e-05,2.33097]
[1778160852170,45.49,80845.19,0.0,-0.98921,1e-05,2.33876]
[1778160853177,45.49,80845.39,0.0,-0.98921,1e-05,2.33959]
[1778160853526,45.49,80845.39,0.0,-0.98921,1e-05,2.33959]
[1778160853700,45.49,80845.39,0.0,-0.98921,1e-05,2.33959]
[1778160853782,45.49,80845.39,0.0,-0.98921,1e-05,2.33959]
[1778160853950,45.49,80845.39,0.0,-0.98921,1e-05,2.33959]
[1778160854184,45.49,80841.19,0.0,-0.98924,1e-05,2.33343]
[1778160856200,45.5,80835.02,0.0,-0.98928,1e-05,2.32522]
[1778160857206,45.5,80831.59,0.0,-0.98931,1e-05,2.3205]
[1778160858213,45.5,80821.88,0.0,-0.98938,1e-05,2.30668]
[1778160858577,45.5,80821.88,0.0,-0.98938,1e-05,2.30668]
[1778160858702,45.5,80821.88,0.0,-0.98938,1e-05,2.30668]
[1778160859220,45.5,80824.93,0.0,-0.98935,1e-05,2.31142]
[1778160860240,45.5,80824.93,0.0,-0.98935,1e-05,2.31142]
[1778160860448,45.5,80824.93,0.0,-0.98935,1e-05,2.31142]
[1778160860267,45.5,80828.91,0.0,-0.98932,1e-05,2.31752]
[1778160864255,45.5,80821.39,0.0,-0.98937,1e-05,2.30779]
[1778160865425,45.5,80821.39,0.0,-0.98937,1e-05,2.30779]
[1778160865450,45.5,80821.39,0.0,-0.98937,1e-05,2.30779]
[1778160865459,45.51,80820.11,0.0,-0.98938,1e-05,2.30625]
[1778160865805,45.51,80820.11,0.0,-0.98938,1e-05,2.30625]
[1778160865948,45.51,80820.11,0.0,-0.98938,1e-05,2.30625]
[1778160868140,45.51,80821.22,0.0,-0.98937,1e-05,2.30848]
[1778160868205,45.51,80821.22,0.0,-0.98937,1e-05,2.30848]
[1778160870753,45.51,80823.79,0.0,-0.98935,1e-05,2.31315]
[1778160870949,45.51,80823.79,0.0,-0.98935,1e-05,2.31315]
[1778160871320,45.51,80823.79,0.0,-0.98935,1e-05,2.31315]
[1778160871448,45.51,80823.79,0.0,-0.98935,1e-05,2.31315]
[1778160871421,45.51,80824.14,0.0,-0.98935,1e-05,2.31259]
[1778160874065,45.51,80821.56,0.0,-0.98936,1e-05,2.30946]
[1778160874199,45.51,80821.56,0.0,-0.98936,1e-05,2.30946]
[1778160874328,45.52,80819.9,0.0,-0.98937,1e-05,2.30736]
[1778160879363,45.52,80807.03,0.0,-0.98946,1e-05,2.29029]
[1778160880370,45.52,80801.85,0.0,-0.9895,1e-05,2.28317]
[1778160882552,45.53,80800.31,0.0,-0.98951,1e-05,2.28166]
[1778160882698,45.53,80800.31,0.0,-0.98951,1e-05,2.28166]
[1778160883391,45.53,80807.41,0.0,-0.98945,1e-05,2.29224]
[1778160884398,45.53,80810.81,0.0,-0.98942,1e-05,2.29748]
[1778160885316,45.53,80810.81,0.0,-0.98942,1e-05,2.29748]
[1778160885451,45.53,80810.81,0.0,-0.98942,1e-05,2.29748]
[1778160885480,45.53,80810.81,0.0,-0.98942,1e-05,2.29748]
[1778160885405,45.53,80812.03,0.0,-0.98941,1e-05,2.29957]
[1778160885701,45.53,80812.03,0.0,-0.98941,1e-05,2.29957]
[1778160886412,45.53,80816.71,0.0,-0.98938,1e-05,2.30667]
[1778160888014,45.53,80818.54,0.0,-0.98936,1e-05,2.30964]
[1778160888108,45.53,80818.54,0.0,-0.98936,1e-05,2.30964]
[1778160888200,45.53,80818.54,0.0,-0.98936,1e-05,2.30964]
[1778160888428,45.53,80821.1,0.0,-0.98934,1e-05,2.31366]
[1778160889435,45.53,80812.83,0.0,-0.9894,1e-05,2.30196]
[1778160890382,45.53,80812.83,0.0,-0.9894,1e-05,2.30196]
[1778160890453,45.53,80812.83,0.0,-0.9894,1e-05,2.30196]
[1778160890474,45.53,80810.9,0.0,-0.98942,1e-05,2.29917]
[1778160890978,45.53,80810.9,0.0,-0.98942,1e-05,2.29917]
[1778160891199,45.53,80810.9,0.0,-0.98942,1e-05,2.29917]
[1778160891472,45.54,80809.94,0.0,-0.98942,1e-05,2.29842]
[1778160896507,45.54,80812.37,0.0,-0.98939,1e-05,2.30351]
[1778160897447,45.54,80812.37,0.0,-0.98939,1e-05,2.30351]
[1778160897471,45.54,80812.37,0.0,-0.98939,1e-05,2.30382]
[1778160897614,45.54,80812.37,0.0,-0.98939,1e-05,2.30382]
[1778160897699,45.54,80812.37,0.0,-0.98939,1e-05,2.30382]
[1778160901706,45.55,80816.57,0.0,-0.98936,1e-05,2.31081]
[1778160901982,45.55,80816.57,0.0,-0.98936,1e-05,2.31081]
[1778160902014,45.55,80816.57,0.0,-0.98936,1e-05,2.31081]
[1778160902201,45.55,80816.57,0.0,-0.98936,1e-05,2.31081]
[1778160902302,45.55,80820.21,0.0,-0.98932,1e-05,2.31669]
[1778160902991,45.55,80820.21,0.0,-0.98932,1e-05,2.31669]
[1778160903201,45.55,80820.21,0.0,-0.98932,1e-05,2.31669]
[1778160903302,45.55,80818.99,0.0,-0.98933,1e-05,2.3152]
[1778160904146,45.55,80818.99,0.0,-0.98933,1e-05,2.3152]
[1778160904201,45.55,80818.99,0.0,-0.98933,1e-05,2.3152]
[1778160904302,45.55,80810.56,0.0,-0.98939,1e-05,2.30328]
[1778160906505,45.55,80809.72,0.0,-0.9894,1e-05,2.30206]
[1778160906702,45.55,80811.04,0.0,-0.98939,1e-05,2.30429]
[1778160906735,45.55,80811.04,0.0,-0.98939,1e-05,2.30429]
[1778160906957,45.55,80811.04,0.0,-0.98939,1e-05,2.30429]
[1778160907058,45.55,80821.54,0.0,-0.98931,1e-05,2.31984]
[1778160907584,45.55,80819.7,0.0,-0.98932,1e-05,2.31744]
[1778160909004,45.55,80819.7,0.0,-0.98932,1e-05,2.31744]
[1778160909059,45.55,80819.7,0.0,-0.98932,1e-05,2.31744]
[1778160909199,45.55,80819.7,0.0,-0.98932,1e-05,2.31744]
[1778160909242,45.56,80817.41,0.0,-0.98933,1e-05,2.31468]
[1778160911612,45.56,80810.22,0.0,-0.98939,1e-05,2.30484]
[1778160913018,45.56,80810.22,0.0,-0.98939,1e-05,2.30484]
[1778160913199,45.56,80810.22,0.0,-0.98939,1e-05,2.30484]
[1778160913382,45.56,80810.22,0.0,-0.98939,1e-05,2.30484]
[1778160913448,45.56,80810.22,0.0,-0.98939,1e-05,2.30484]
[1778160913503,45.56,80809.74,0.0,-0.98939,1e-05,2.30476]
[1778160915641,45.56,80813.73,0.0,-0.98935,1e-05,2.31116]
[1778160917392,45.56,80813.73,0.0,-0.98935,1e-05,2.31116]
[1778160917452,45.56,80813.73,0.0,-0.98935,1e-05,2.31116]
[1778160917472,45.56,80823.51,0.0,-0.98928,1e-05,2.32596]
[1778160917831,45.56,80823.51,0.0,-0.98928,1e-05,2.32596]
[1778160917950,45.56,80823.51,0.0,-0.98928,1e-05,2.32596]
[1778160918040,45.56,80829.58,0.0,-0.98923,1e-05,2.33483]
[1778160918669,45.57,80838.19,0.0,-0.98916,1e-05,2.34771]
[1778160919676,45.57,80840.35,0.0,-0.98915,1e-05,2.35112]
[1778160921195,45.57,80840.35,0.0,-0.98915,1e-05,2.35112]
[1778160921331,45.57,80840.35,0.0,-0.98915,1e-05,2.35112]
[1778160921449,45.57,80840.35,0.0,-0.98915,1e-05,2.35112]
[1778160921414,45.57,80840.42,0.0,-0.98914,1e-05,2.35167]
[1778160921690,45.57,80840.06,0.0,-0.98915,1e-05,2.35114]
[1778160923704,45.57,80834.19,0.0,-0.98919,1e-05,2.34297]
[1778160924711,45.57,80825.75,0.0,-0.98925,1e-05,2.33086]
[1778160925718,45.57,80811.39,0.0,-0.98936,1e-05,2.31021]
[1778160926725,45.57,80815.01,0.0,-0.98933,1e-05,2.31576]
[1778160928792,45.57,80815.39,0.0,-0.98932,1e-05,2.3166]
[1778160928950,45.57,80815.39,0.0,-0.98932,1e-05,2.3166]
[1778160929438,45.57,80815.39,0.0,-0.98932,1e-05,2.3166]
[1778160929451,45.57,80815.39,0.0,-0.98932,1e-05,2.3166]
[1778160929501,45.58,80818.85,0.0,-0.9893,1e-05,2.3222]
[1778160932767,45.58,80815.25,0.0,-0.98932,1e-05,2.31642]
[1778160935679,45.58,80814.9,0.0,-0.98932,1e-05,2.31647]
[1778160935699,45.58,80814.9,0.0,-0.98932,1e-05,2.31647]
[1778160936260,45.58,80814.9,0.0,-0.98932,1e-05,2.31647]
[1778160936449,45.58,80814.9,0.0,-0.98932,1e-05,2.31647]
[1778160936492,45.58,80813.03,0.0,-0.98934,1e-05,2.31432]
[1778160936795,45.58,80816.35,0.0,-0.98931,1e-05,2.31914]
[1778160939490,45.58,80817.49,0.0,-0.9893,1e-05,2.32107]
[1778160939517,45.59,80820.79,0.0,-0.98927,1e-05,2.32641]
[1778160939700,45.59,80820.79,0.0,-0.98927,1e-05,2.32641]
[1778160939822,45.59,80820.79,0.0,-0.98927,1e-05,2.32641]
[1778160939949,45.59,80820.79,0.0,-0.98927,1e-05,2.32641]
[1778160940051,45.59,80819.67,0.0,-0.98928,1e-05,2.32478]
[1778160940823,45.59,80815.15,0.0,-0.98931,1e-05,2.31846]
[1778160941650,45.59,80815.15,0.0,-0.98931,1e-05,2.31846]
[1778160941699,45.59,80815.15,0.0,-0.98931,1e-05,2.31846]
[1778160941830,45.59,80811.59,0.0,-0.98934,1e-05,2.31356]
[1778160943560,45.59,80810.72,0.0,-0.98934,1e-05,2.31258]
[1778160943699,45.59,80810.72,0.0,-0.98934,1e-05,2.31258]
[1778160943844,45.59,80816.26,0.0,-0.9893,1e-05,2.32092]
[1778160947376,45.59,80817.34,0.0,-0.98929,1e-05,2.32302]
[1778160947449,45.59,80817.34,0.0,-0.98929,1e-05,2.32302]
[1778160947477,45.59,80821.28,0.0,-0.98926,1e-05,2.32929]
[1778160949886,45.6,80832.08,0.0,-0.98917,1e-05,2.34559]
[1778160950598,45.6,80832.08,0.0,-0.98917,1e-05,2.34559]
[1778160950699,45.6,80832.08,0.0,-0.98917,1e-05,2.34559]
[1778160951478,45.6,80832.08,0.0,-0.98917,1e-05,2.34559]
[1778160951551,45.6,80829.78,0.0,-0.98919,1e-05,2.34268]
[1778160951700,45.6,80829.78,0.0,-0.98919,1e-05,2.34268]
[1778160955265,45.6,80827.3,0.0,-0.9892,1e-05,2.33952]
[1778160955450,45.6,80827.3,0.0,-0.9892,1e-05,2.33952]
[1778160956935,45.6,80824.11,0.0,-0.98922,1e-05,2.33555]
[1778160959439,45.6,80823.52,0.0,-0.98923,1e-05,2.33493]
[1778160959448,45.6,80823.52,0.0,-0.98923,1e-05,2.33493]
[1778160959483,45.6,80815.43,0.0,-0.98929,1e-05,2.32363]
[1778160959818,45.6,80815.43,0.0,-0.98929,1e-05,2.32363]
[1778160959948,45.6,80815.43,0.0,-0.98929,1e-05,2.32363]
[1778160959956,45.6,80812.28,0.0,-0.98931,1e-05,2.31905]
[1778160960963,45.6,80804.38,0.0,-0.98937,1e-05,2.30785]
[1778160961971,45.61,80794.3,0.0,-0.98944,1e-05,2.29357]
[1778160962977,45.61,80788.87,0.0,-0.98948,1e-05,2.28607]
[1778160963984,45.61,80785.78,0.0,-0.9895,1e-05,2.28195]
[1778160965998,45.61,80775.57,0.0,-0.98957,1e-05,2.268]
[1778160967005,45.61,80774.05,0.0,-0.98958,1e-05,2.26619]
[1778160969034,45.61,80783.91,0.0,-0.98951,1e-05,2.28102]
[1778160970042,45.62,80788.55,0.0,-0.98947,1e-05,2.28802]
[1778160972077,45.62,80791.03,0.0,-0.98945,1e-05,2.29192]
[1778160972199,45.62,80791.03,0.0,-0.98945,1e-05,2.29192]
[1778160972239,45.62,80792.33,0.0,-0.98944,1e-05,2.29411]
[1778160972690,45.62,80792.33,0.0,-0.98944,1e-05,2.29411]
[1778160972702,45.62,80792.33,0.0,-0.98944,1e-05,2.29411]
[1778160973063,45.62,80788.24,0.0,-0.98947,1e-05,2.28854]
[1778160974070,45.62,80779.75,0.0,-0.98953,1e-05,2.27668]
[1778160975078,45.62,80779.23,0.0,-0.98953,1e-05,2.27628]
[1778160976085,45.62,80785.98,0.0,-0.98948,1e-05,2.28632]
[1778160977092,45.62,80782.06,0.0,-0.98951,1e-05,2.28102]
[1778160978248,45.62,80782.06,0.0,-0.98951,1e-05,2.28102]
[1778160978448,45.62,80782.06,0.0,-0.98951,1e-05,2.28102]
[1778160978535,45.63,80777.69,0.0,-0.98954,1e-05,2.27546]
[1778160979106,45.63,80773.96,0.0,-0.98956,1e-05,2.27012]
[1778160980113,45.63,80781.34,0.0,-0.98951,1e-05,2.28105]
[1778160981120,45.63,80784.45,0.0,-0.98948,1e-05,2.28586]
[1778160982128,45.63,80778.77,0.0,-0.98952,1e-05,2.27804]
[1778160983294,45.64,80758.42,0.0,-0.98965,1e-05,2.25248]
[1778160984173,45.64,80741.6,0.0,-0.98977,1e-05,2.22904]
[1778160985177,45.65,80730.29,0.0,-0.98985,1e-05,2.21356]
[1778160985720,45.65,80730.29,0.0,-0.98985,1e-05,2.21356]
[1778160986184,45.65,80721.9,0.0,-0.98991,1e-05,2.20226]
[1778160987191,45.65,80720.54,0.0,-0.98992,1e-05,2.20082]
[1778160988198,45.67,80721.2,0.0,-0.98989,1e-05,2.20644]
[1778160989617,45.68,80721.62,0.0,-0.98986,1e-05,2.21166]
[1778160990212,45.69,80722.78,0.0,-0.98985,1e-05,2.21374]
[1778160994241,45.69,80719.79,0.0,-0.98987,1e-05,2.21004]
[1778160995248,45.69,80716.57,0.0,-0.98989,1e-05,2.206]
[1778160996256,45.7,80721.21,0.0,-0.98985,1e-05,2.21294]
[1778160997262,45.71,80718.75,0.0,-0.98985,1e-05,2.21409]
[1778160998269,45.72,80724.67,0.0,-0.9898,1e-05,2.22283]
[1778160999276,45.73,80742.59,0.0,-0.98965,1e-05,2.25256]
[1778161000283,45.75,80762.63,0.0,-0.98948,1e-05,2.28537]
[1778161001290,45.75,80756.3,0.0,-0.98952,1e-05,2.27669]
[1778161002298,45.75,80758.11,0.0,-0.98951,1e-05,2.2796]
[1778161003304,45.75,80762.87,0.0,-0.98947,1e-05,2.28676]
[1778161005318,45.75,80766.41,0.0,-0.98944,1e-05,2.2925]
[1778161009346,45.76,80752.49,0.0,-0.98954,1e-05,2.27383]
[1778161010353,45.76,80748.07,0.0,-0.98957,1e-05,2.26785]
[1778161011360,45.76,80728.39,0.0,-0.98971,1e-05,2.2403]
[1778161012367,45.76,80718.99,0.0,-0.98978,1e-05,2.22783]
[1778161014608,45.77,80729.58,0.0,-0.98969,1e-05,2.24358]
[1778161015388,45.77,80737.8,0.0,-0.98963,1e-05,2.2556]
[1778161016395,45.77,80741.9,0.0,-0.9896,1e-05,2.2618]
[1778161018405,45.77,80742.14,0.0,-0.9896,1e-05,2.2625]
[1778161018448,45.77,80742.14,0.0,-0.9896,1e-05,2.2625]
[1778161018506,45.77,80743.14,0.0,-0.98959,1e-05,2.26429]
[1778161019209,45.77,80743.14,0.0,-0.98959,1e-05,2.26429]
[1778161019450,45.77,80743.14,0.0,-0.98959,1e-05,2.26429]
[1778161020423,45.78,80747.12,0.0,-0.98955,1e-05,2.27067]
[1778161023444,45.78,80737.27,0.0,-0.98962,1e-05,2.25771]
[1778161024451,45.78,80729.26,0.0,-0.98968,1e-05,2.24673]
[1778161025458,45.78,80731.89,0.0,-0.98966,1e-05,2.25083]
[1778161026018,45.78,80731.89,0.0,-0.98966,1e-05,2.25083]
[1778161026198,45.78,80731.89,0.0,-0.98966,1e-05,2.25083]
[1778161026465,45.78,80734.79,0.0,-0.98963,1e-05,2.25532]
[1778161027274,45.78,80734.79,0.0,-0.98963,1e-05,2.25532]
[1778161027455,45.78,80734.79,0.0,-0.98963,1e-05,2.25532]
[1778161028479,45.79,80744.97,0.0,-0.98956,1e-05,2.27051]
[1778161029486,45.79,80737.55,0.0,-0.98961,1e-05,2.2603]
[1778161030309,45.79,80737.55,0.0,-0.98961,1e-05,2.2603]
[1778161030493,45.79,80736.4,0.0,-0.98961,1e-05,2.25903]
[1778161031420,45.79,80736.4,0.0,-0.98961,1e-05,2.25903]
[1778161031500,45.79,80739.81,0.0,-0.98959,1e-05,2.26423]
[1778161032586,45.79,80739.81,0.0,-0.98959,1e-05,2.26423]
[1778161032613,45.79,80734.05,0.0,-0.98963,1e-05,2.2564]
[1778161032956,45.79,80734.05,0.0,-0.98963,1e-05,2.2564]
[1778161034521,45.79,80739.6,0.0,-0.98958,1e-05,2.26501]
[1778161035334,45.79,80739.6,0.0,-0.98958,1e-05,2.26501]
[1778161035448,45.79,80739.6,0.0,-0.98958,1e-05,2.26501]
[1778161035528,45.8,80742.93,0.0,-0.98956,1e-05,2.27009]
[1778161036191,45.8,80742.93,0.0,-0.98956,1e-05,2.27009]
[1778161036202,45.8,80742.93,0.0,-0.98956,1e-05,2.27009]
[1778161037657,45.8,80728.4,0.0,-0.98966,1e-05,2.24981]
[1778161038443,45.8,80728.4,0.0,-0.98966,1e-05,2.24981]
[1778161038552,45.8,80725.9,0.0,-0.98968,1e-05,2.24698]
[1778161039558,45.8,80723.22,0.0,-0.98969,1e-05,2.24357]
[1778161040238,45.8,80723.22,0.0,-0.98969,1e-05,2.24357]
[1778161040565,45.8,80727.11,0.0,-0.98966,1e-05,2.24945]
[1778161041207,45.8,80727.11,0.0,-0.98966,1e-05,2.24945]
[1778161041634,45.8,80727.11,0.0,-0.98966,1e-05,2.24945]
[1778161041679,45.8,80733.06,0.0,-0.98962,1e-05,2.25825]
[1778161043587,45.81,80739.22,0.0,-0.98957,1e-05,2.26771]
[1778161043962,45.81,80739.22,0.0,-0.98957,1e-05,2.26771]
[1778161044199,45.81,80739.22,0.0,-0.98957,1e-05,2.26771]
[1778161045601,45.81,80745.1,0.0,-0.98952,1e-05,2.27677]
[1778161046144,45.81,80745.1,0.0,-0.98952,1e-05,2.27677]
[1778161046199,45.81,80745.1,0.0,-0.98952,1e-05,2.27677]
[1778161046608,45.81,80743.26,0.0,-0.98953,1e-05,2.27448]
[1778161047353,45.81,80743.26,0.0,-0.98953,1e-05,2.27448]
[1778161047450,45.81,80743.26,0.0,-0.98953,1e-05,2.27448]
[1778161052655,45.82,80733.44,0.0,-0.9896,1e-05,2.26114]
[1778161052801,45.82,80733.44,0.0,-0.9896,1e-05,2.26114]
[1778161052948,45.82,80733.44,0.0,-0.9896,1e-05,2.26114]
[1778161053662,45.82,80733.99,0.0,-0.9896,1e-05,2.26227]
[1778161054286,45.82,80733.99,0.0,-0.9896,1e-05,2.26227]
[1778161054449,45.82,80733.99,0.0,-0.9896,1e-05,2.26227]
[1778161054670,45.82,80739.0,0.0,-0.98956,1e-05,2.26974]
[1778161058683,45.82,80738.12,0.0,-0.98956,1e-05,2.26949]
[1778161058698,45.82,80738.12,0.0,-0.98956,1e-05,2.26949]
[1778161058699,45.83,80737.86,0.0,-0.98956,1e-05,2.26946]
[1778161059706,45.83,80727.37,0.0,-0.98963,1e-05,2.2549]
[1778161060713,45.83,80720.31,0.0,-0.98968,1e-05,2.24528]
[1778161061801,45.83,80720.31,0.0,-0.98968,1e-05,2.24528]
[1778161061954,45.83,80720.31,0.0,-0.98968,1e-05,2.24528]
[1778161062018,45.83,80718.31,0.0,-0.9897,1e-05,2.24283]
[1778161062727,45.83,80726.4,0.0,-0.98964,1e-05,2.25464]
[1778161063734,45.83,80736.2,0.0,-0.98956,1e-05,2.26891]
[1778161065051,45.83,80736.2,0.0,-0.98956,1e-05,2.26891]
[1778161065199,45.83,80736.2,0.0,-0.98956,1e-05,2.26891]
[1778161065300,45.83,80737.09,0.0,-0.98955,1e-05,2.2705]
[1778161066773,45.83,80737.23,0.0,-0.98955,1e-05,2.27103]
[1778161066949,45.83,80737.23,0.0,-0.98955,1e-05,2.27103]
[1778161067762,45.84,80732.12,0.0,-0.98958,1e-05,2.26442]
[1778161069368,45.84,80732.12,0.0,-0.98958,1e-05,2.26442]
[1778161069449,45.84,80732.12,0.0,-0.98958,1e-05,2.26442]
[1778161069469,45.84,80727.06,0.0,-0.98962,1e-05,2.25794]
[1778161070629,45.84,80730.28,0.0,-0.98959,1e-05,2.26284]
[1778161071205,45.84,80730.28,0.0,-0.98959,1e-05,2.26284]
[1778161071226,45.84,80730.28,0.0,-0.98959,1e-05,2.26284]
[1778161071449,45.84,80730.28,0.0,-0.98959,1e-05,2.26284]
[1778161071519,45.84,80737.78,0.0,-0.98954,1e-05,2.27384]
[1778161071790,45.84,80741.77,0.0,-0.98951,1e-05,2.27953]
[1778161073804,45.84,80746.48,0.0,-0.98947,1e-05,2.28689]
[1778161074761,45.84,80746.48,0.0,-0.98947,1e-05,2.28689]
[1778161074950,45.84,80746.48,0.0,-0.98947,1e-05,2.28689]
[1778161075818,45.85,80738.01,0.0,-0.98953,1e-05,2.2754]
[1778161076825,45.85,80737.66,0.0,-0.98953,1e-05,2.27522]
[1778161078143,45.85,80737.66,0.0,-0.98953,1e-05,2.27522]
[1778161078201,45.85,80737.66,0.0,-0.98953,1e-05,2.27522]
[1778161078849,45.85,80742.7,0.0,-0.98949,1e-05,2.28306]
[1778161079857,45.85,80750.97,0.0,-0.98942,1e-05,2.29522]
[1778161080864,45.85,80745.45,0.0,-0.98947,1e-05,2.28731]
[1778161082878,45.85,80741.01,0.0,-0.98949,1e-05,2.28186]
[1778161085472,45.86,80739.17,0.0,-0.98951,1e-05,2.27954]
[1778161085554,45.86,80739.17,0.0,-0.98951,1e-05,2.27954]
[1778161087719,45.86,80735.51,0.0,-0.98953,1e-05,2.27495]
[1778161087949,45.86,80734.2,0.0,-0.98954,1e-05,2.27341]
[1778161088051,45.86,80733.5,0.0,-0.98954,1e-05,2.27273]
[1778161088920,45.86,80725.15,0.0,-0.9896,1e-05,2.26119]
[1778161090559,45.86,80725.15,0.0,-0.9896,1e-05,2.26119]
[1778161090699,45.86,80725.15,0.0,-0.9896,1e-05,2.26119]
[1778161090702,45.86,80716.17,0.0,-0.98966,1e-05,2.2492]
[1778161092948,45.87,80710.01,0.0,-0.9897,1e-05,2.24126]
[1778161094964,45.87,80715.94,0.0,-0.98966,1e-05,2.25039]
[1778161096896,45.87,80718.07,0.0,-0.98964,1e-05,2.25377]
[1778161096949,45.87,80718.07,0.0,-0.98964,1e-05,2.25377]
[1778161097985,45.87,80723.42,0.0,-0.9896,1e-05,2.26208]
[1778161101646,45.88,80725.28,0.0,-0.98958,1e-05,2.26543]
[1778161101699,45.88,80725.28,0.0,-0.98958,1e-05,2.26543]
[1778161102013,45.88,80715.3,0.0,-0.98965,1e-05,2.252]
[1778161104493,45.88,80713.01,0.0,-0.98966,1e-05,2.24914]
[1778161104700,45.88,80713.01,0.0,-0.98966,1e-05,2.24914]
[1778161106111,45.88,80709.88,0.0,-0.98968,1e-05,2.24549]
[1778161106199,45.88,80709.88,0.0,-0.98968,1e-05,2.24549]
[1778161106282,45.88,80717.74,0.0,-0.98962,1e-05,2.25698]
[1778161107729,45.88,80717.74,0.0,-0.98962,1e-05,2.25698]
[1778161107049,45.89,80717.23,0.0,-0.98962,1e-05,2.25663]
[1778161107949,45.89,80717.23,0.0,-0.98962,1e-05,2.25663]
[1778161108055,45.89,80712.79,0.0,-0.98965,1e-05,2.25072]
[1778161112781,45.89,80697.29,0.0,-0.98976,1e-05,2.22919]
[1778161113723,45.89,80697.29,0.0,-0.98976,1e-05,2.22919]
[1778161113948,45.9,80694.6,0.0,-0.98978,1e-05,2.22584]
[1778161114097,45.91,80696.42,0.0,-0.98975,1e-05,2.23261]
[1778161116112,45.91,80684.66,0.0,-0.98983,1e-05,2.21699]
[1778161117119,45.92,80670.26,0.0,-0.98993,1e-05,2.19742]
[1778161118126,45.92,80664.73,0.0,-0.98996,1e-05,2.19025]
[1778161120140,45.92,80671.94,0.0,-0.98991,1e-05,2.20118]
[1778161121147,45.92,80677.26,0.0,-0.98987,1e-05,2.20903]
[1778161122154,45.92,80682.75,0.0,-0.98983,1e-05,2.21713]
[1778161124168,45.93,80678.19,0.0,-0.98985,1e-05,2.21165]
[1778161125485,45.93,80678.19,0.0,-0.98985,1e-05,2.21165]
[1778161125706,45.93,80678.19,0.0,-0.98985,1e-05,2.21165]
[1778161128251,45.93,80679.84,0.0,-0.98983,1e-05,2.2153]
[1778161128452,45.93,80679.84,0.0,-0.98983,1e-05,2.2153]
[1778161128553,45.94,80685.06,0.0,-0.98979,1e-05,2.22346]
[1778161129203,45.94,80694.5,0.0,-0.98972,1e-05,2.23668]
[1778161130210,45.94,80708.04,0.0,-0.98962,1e-05,2.25616]
[1778161131221,45.94,80726.81,0.0,-0.98948,1e-05,2.2832]
[1778161132228,45.94,80738.41,0.0,-0.9894,1e-05,2.30013]
[1778161133236,45.94,80738.86,0.0,-0.98939,1e-05,2.30107]
[1778161138127,45.95,80739.44,0.0,-0.98938,1e-05,2.30309]
[1778161138275,45.95,80734.48,0.0,-0.98942,1e-05,2.29627]
[1778161141541,45.95,80734.64,0.0,-0.98941,1e-05,2.29709]
[1778161144318,45.95,80725.72,0.0,-0.98947,1e-05,2.28553]
[1778161148833,45.96,80725.6,0.0,-0.98947,1e-05,2.2866]
[1778161148950,45.96,80725.6,0.0,-0.98947,1e-05,2.2866]
[1778161149353,45.96,80725.19,0.0,-0.98947,1e-05,2.28632]
[1778161150366,45.96,80699.95,0.0,-0.98965,1e-05,2.25081]
[1778161151367,45.96,80693.23,0.0,-0.9897,1e-05,2.24166]
[1778161152374,45.96,80696.23,0.0,-0.98967,1e-05,2.24627]
[1778161154919,45.97,80695.0,0.0,-0.98968,1e-05,2.2453]
[1778161154957,45.97,80695.0,0.0,-0.98968,1e-05,2.2453]
[1778161159427,45.97,80701.91,0.0,-0.98962,1e-05,2.25696]
[1778161160719,45.97,80701.91,0.0,-0.98962,1e-05,2.25696]
[1778161160726,45.98,80708.02,0.0,-0.98957,1e-05,2.26634]
[1778161160948,45.98,80708.02,0.0,-0.98957,1e-05,2.26634]
[1778161163455,45.98,80724.3,0.0,-0.98945,1e-05,2.29021]
[1778161164462,45.98,80730.18,0.0,-0.9894,1e-05,2.29898]
[1778161165469,45.98,80731.25,0.0,-0.98939,1e-05,2.30082]
[1778161166150,45.98,80731.25,0.0,-0.98939,1e-05,2.30082]
[1778161166199,45.98,80731.25,0.0,-0.98939,1e-05,2.30082]
[1778161170045,45.99,80727.29,0.0,-0.98941,1e-05,2.29632]
[1778161170201,45.99,80727.29,0.0,-0.98941,1e-05,2.29632]
[1778161170504,45.99,80720.97,0.0,-0.98946,1e-05,2.28757]
[1778161174752,45.99,80722.62,0.0,-0.98945,1e-05,2.28948]
[1778161174758,45.99,80722.62,0.0,-0.98945,1e-05,2.28948]
[1778161174800,45.99,80720.07,0.0,-0.98946,1e-05,2.28645]
[1778161179451,46.0,80721.41,0.0,-0.98945,1e-05,2.28962]
[1778161181581,46.0,80715.54,0.0,-0.98949,1e-05,2.28213]
[1778161182588,46.0,80698.48,0.0,-0.98961,1e-05,2.25824]
[1778161183595,46.0,80697.77,0.0,-0.98961,1e-05,2.25759]
[1778161186114,46.01,80699.28,0.0,-0.9896,1e-05,2.26043]
[1778161186199,46.01,80699.28,0.0,-0.9896,1e-05,2.26043]
[1778161186411,46.01,80699.28,0.0,-0.9896,1e-05,2.26043]
[1778161186453,46.01,80699.28,0.0,-0.9896,1e-05,2.26043]
[1778161186616,46.01,80698.89,0.0,-0.9896,1e-05,2.26023]
[1778161187624,46.01,80702.68,0.0,-0.98957,1e-05,2.26594]
[1778161191567,46.01,80704.65,0.0,-0.98955,1e-05,2.26975]
[1778161191701,46.01,80704.65,0.0,-0.98955,1e-05,2.26975]
[1778161194606,46.02,80709.3,0.0,-0.98951,1e-05,2.27734]
[1778161194695,46.02,80709.3,0.0,-0.98951,1e-05,2.27734]
[1778161194700,46.02,80709.3,0.0,-0.98951,1e-05,2.27734]
[1778161194764,46.02,80708.97,0.0,-0.98951,1e-05,2.27719]
[1778161198700,46.02,80701.57,0.0,-0.98956,1e-05,2.268]
[1778161199043,46.02,80701.57,0.0,-0.98956,1e-05,2.268]
[1778161199103,46.02,80701.57,0.0,-0.98956,1e-05,2.268]
[1778161199201,46.02,80701.57,0.0,-0.98956,1e-05,2.268]
[1778161199710,46.02,80695.95,0.0,-0.9896,1e-05,2.26038]
[1778161200717,46.02,80688.57,0.0,-0.98965,1e-05,2.25031]
[1778161201735,46.02,80680.27,0.0,-0.98971,1e-05,2.23865]
[1778161202734,46.03,80676.75,0.0,-0.98973,1e-05,2.23446]
[1778161203740,46.03,80686.45,0.0,-0.98966,1e-05,2.24847]
[1778161204747,46.03,80686.69,0.0,-0.98966,1e-05,2.24917]
[1778161206762,46.03,80681.04,0.0,-0.98969,1e-05,2.24197]
[1778161207770,46.03,80663.32,0.0,-0.98982,1e-05,2.2172]
[1778161208776,46.03,80661.08,0.0,-0.98984,1e-05,2.21446]
[1778161209783,46.04,80652.93,0.0,-0.98989,1e-05,2.204]
[1778161210790,46.04,80655.35,0.0,-0.98987,1e-05,2.2078]
[1778161215825,46.05,80655.39,0.0,-0.98986,1e-05,2.21002]
[1778161216599,46.05,80655.39,0.0,-0.98986,1e-05,2.21002]
[1778161216670,46.05,80655.39,0.0,-0.98986,1e-05,2.21002]
[1778161216698,46.05,80655.39,0.0,-0.98986,1e-05,2.21002]
[1778161216832,46.05,80655.8,0.0,-0.98985,1e-05,2.21102]
[1778161221867,46.06,80657.17,0.0,-0.98983,1e-05,2.21507]
[1778161224413,46.06,80657.34,0.0,-0.98983,1e-05,2.21614]
[1778161224451,46.06,80657.34,0.0,-0.98983,1e-05,2.21614]
[1778161225265,46.06,80658.55,0.0,-0.98981,1e-05,2.21825]
[1778161225449,46.06,80658.55,0.0,-0.98981,1e-05,2.21825]
[1778161225899,46.06,80658.53,0.0,-0.98981,1e-05,2.21864]
[1778161227909,46.07,80653.94,0.0,-0.98984,1e-05,2.2131]
[1778161229882,46.07,80653.94,0.0,-0.98984,1e-05,2.2131]
[1778161229949,46.07,80654.44,0.0,-0.98984,1e-05,2.21422]
[1778161232946,46.07,80671.41,0.0,-0.98971,1e-05,2.23826]
[1778161234013,46.08,80684.43,0.0,-0.98961,1e-05,2.25694]
[1778161234962,46.08,80698.0,0.0,-0.98951,1e-05,2.2765]
[1778161235969,46.08,80699.22,0.0,-0.9895,1e-05,2.27855]
[1778161240000,46.08,80703.8,0.0,-0.98946,1e-05,2.28633]
[1778161241007,46.08,80715.7,0.0,-0.98937,1e-05,2.30363]
[1778161242014,46.08,80716.92,0.0,-0.98936,1e-05,2.30565]
[1778161243021,46.09,80699.1,0.0,-0.98949,1e-05,2.28047]
[1778161244028,46.09,80691.08,0.0,-0.98955,1e-05,2.2694]
[1778161245035,46.09,80688.67,0.0,-0.98956,1e-05,2.26632]
[1778161247497,46.09,80687.8,0.0,-0.98957,1e-05,2.26542]
[1778161247700,46.09,80687.8,0.0,-0.98957,1e-05,2.26542]
[1778161247736,46.09,80687.8,0.0,-0.98957,1e-05,2.26542]
[1778161247743,46.09,80680.84,0.0,-0.98962,1e-05,2.25627]
[1778161247949,46.09,80680.84,0.0,-0.98962,1e-05,2.25627]
[1778161250070,46.09,80674.24,0.0,-0.98966,1e-05,2.2477]
[1778161253097,46.1,80662.98,0.0,-0.98974,1e-05,2.23303]
[1778161254102,46.1,80659.22,0.0,-0.98976,1e-05,2.22817]
[1778161257127,46.1,80663.21,0.0,-0.98973,1e-05,2.23493]
[1778161258134,46.11,80659.19,0.0,-0.98975,1e-05,2.2297]
[1778161260148,46.11,80663.67,0.0,-0.98972,1e-05,2.23675]
[1778161261456,46.11,80668.63,0.0,-0.98968,1e-05,2.24408]
[1778161264179,46.11,80661.29,0.0,-0.98973,1e-05,2.23492]
[1778161265187,46.11,80650.48,0.0,-0.9898,1e-05,2.21984]
[1778161266194,46.12,80648.45,0.0,-0.98982,1e-05,2.21741]
[1778161267202,46.12,80641.94,0.0,-0.98986,1e-05,2.2092]
[1778161269216,46.12,80641.31,0.0,-0.98986,1e-05,2.20919]
[1778161270224,46.12,80645.24,0.0,-0.98983,1e-05,2.21507]
[1778161272237,46.13,80641.35,0.0,-0.98985,1e-05,2.21051]
[1778161274633,46.13,80644.4,0.0,-0.98983,1e-05,2.21517]
[1778161274699,46.13,80644.4,0.0,-0.98983,1e-05,2.21517]
[1778161274799,46.13,80648.9,0.0,-0.98979,1e-05,2.22224]
[1778161276266,46.13,80659.09,0.0,-0.98972,1e-05,2.23686]
[1778161277273,46.14,80669.48,0.0,-0.98964,1e-05,2.25181]
[1778161278280,46.14,80671.31,0.0,-0.98962,1e-05,2.25474]
[1778161279287,46.14,80664.41,0.0,-0.98967,1e-05,2.2454]
[1778161280294,46.14,80660.01,0.0,-0.9897,1e-05,2.2396]
[1778161282771,46.14,80658.75,0.0,-0.98971,1e-05,2.23821]
[1778161282841,46.14,80658.75,0.0,-0.98971,1e-05,2.23821]
[1778161282949,46.14,80658.75,0.0,-0.98971,1e-05,2.23821]
[1778161282870,46.14,80656.42,0.0,-0.98972,1e-05,2.23571]
[1778161284322,46.14,80651.53,0.0,-0.98975,1e-05,2.22927]
[1778161285329,46.15,80640.16,0.0,-0.98983,1e-05,2.21385]
[1778161286336,46.15,80638.7,0.0,-0.98984,1e-05,2.21225]
[1778161287343,46.15,80643.02,0.0,-0.98981,1e-05,2.21866]
[1778161289357,46.15,80646.89,0.0,-0.98978,1e-05,2.22486]
[1778161290614,46.15,80646.89,0.0,-0.98978,1e-05,2.22486]
[1778161290700,46.15,80646.89,0.0,-0.98978,1e-05,2.22486]
[1778161290750,46.15,80646.89,0.0,-0.98978,1e-05,2.22486]
[1778161290951,46.15,80646.89,0.0,-0.98978,1e-05,2.22486]
[1778161290966,46.16,80647.01,0.0,-0.98977,1e-05,2.22582]
[1778161292378,46.16,80641.32,0.0,-0.98982,1e-05,2.21698]
[1778161293385,46.16,80637.6,0.0,-0.98984,1e-05,2.21223]
[1778161295294,46.16,80634.54,0.0,-0.98986,1e-05,2.20842]
[1778161295450,46.16,80634.54,0.0,-0.98986,1e-05,2.20842]
[1778161300473,46.17,80634.68,0.0,-0.98985,1e-05,2.21074]
[1778161300665,46.17,80634.68,0.0,-0.98985,1e-05,2.21074]
[1778161300674,46.17,80630.07,0.0,-0.98988,1e-05,2.20478]
[1778161302804,46.17,80630.12,0.0,-0.98988,1e-05,2.20528]
[1778161302905,46.18,80619.9,0.0,-0.98994,1e-05,2.19207]
[1778161306482,46.18,80625.61,0.0,-0.9899,1e-05,2.20129]
[1778161307458,46.18,80625.61,0.0,-0.9899,1e-05,2.20129]
[1778161308016,46.18,80625.25,0.0,-0.9899,1e-05,2.20123]
[1778161308496,46.18,80620.39,0.0,-0.98993,1e-05,2.19496]
[1778161310510,46.19,80629.5,0.0,-0.98986,1e-05,2.20842]
[1778161311535,46.19,80629.5,0.0,-0.98986,1e-05,2.20842]
[1778161313532,46.19,80626.52,0.0,-0.98987,1e-05,2.20555]
[1778161318569,46.2,80633.64,0.0,-0.98981,1e-05,2.21752]
[1778161319573,46.2,80642.34,0.0,-0.98975,1e-05,2.23002]
[1778161320580,46.2,80650.82,0.0,-0.98968,1e-05,2.24225]
[1778161321587,46.2,80649.35,0.0,-0.98969,1e-05,2.24056]
[1778161322594,46.21,80654.89,0.0,-0.98965,1e-05,2.24869]
[1778161323601,46.21,80661.95,0.0,-0.9896,1e-05,2.25898]
[1778161324608,46.21,80666.73,0.0,-0.98956,1e-05,2.26607]
[1778161326622,46.21,80665.81,0.0,-0.98956,1e-05,2.26544]
[1778161328637,46.23,80684.88,0.0,-0.98939,1e-05,2.29902]
[1778161330650,46.25,80683.97,0.0,-0.98938,1e-05,2.30114]
[1778161332664,46.25,80677.18,0.0,-0.98943,1e-05,2.29199]
[1778161334678,46.25,80671.89,0.0,-0.98946,1e-05,2.28501]
[1778161336692,46.25,80663.52,0.0,-0.98952,1e-05,2.27372]
[1778161337699,46.25,80670.39,0.0,-0.98947,1e-05,2.28374]
[1778161338707,46.26,80668.42,0.0,-0.98948,1e-05,2.28125]
[1778161339713,46.26,80672.13,0.0,-0.98945,1e-05,2.2868]
[1778161341252,46.26,80670.3,0.0,-0.98946,1e-05,2.28449]
[1778161341457,46.26,80670.3,0.0,-0.98946,1e-05,2.28449]
[1778161341837,46.26,80670.3,0.0,-0.98946,1e-05,2.28449]
[1778161341948,46.26,80670.3,0.0,-0.98946,1e-05,2.28449]
[1778161341938,46.26,80671.04,0.0,-0.98946,1e-05,2.28611]
[1778161344748,46.26,80661.67,0.0,-0.98952,1e-05,2.2734]
[1778161346762,46.26,80664.0,0.0,-0.9895,1e-05,2.27729]
[1778161347769,46.27,80667.8,0.0,-0.98947,1e-05,2.28298]
[1778161348482,46.27,80667.8,0.0,-0.98947,1e-05,2.28298]
[1778161348701,46.27,80667.8,0.0,-0.98947,1e-05,2.28298]
[1778161351797,46.27,80683.17,0.0,-0.98936,1e-05,2.30465]
[1778161352804,46.27,80683.87,0.0,-0.98935,1e-05,2.30618]
[1778161353942,46.27,80683.87,0.0,-0.98935,1e-05,2.30618]
[1778161353950,46.27,80683.87,0.0,-0.98935,1e-05,2.30618]
[1778161354539,46.27,80686.35,0.0,-0.98933,1e-05,2.30998]
[1778161354699,46.27,80686.35,0.0,-0.98933,1e-05,2.30998]
[1778161354818,46.27,80686.5,0.0,-0.98933,1e-05,2.31044]
[1778161355839,46.27,80695.8,0.0,-0.98926,1e-05,2.32379]
[1778161356846,46.27,80710.76,0.0,-0.98915,1e-05,2.34563]
[1778161357850,46.28,80711.29,0.0,-0.98914,1e-05,2.3468]
[1778161362885,46.28,80705.97,0.0,-0.98917,1e-05,2.33998]
[1778161363900,46.28,80701.69,0.0,-0.98921,1e-05,2.33399]
[1778161364902,46.28,80689.25,0.0,-0.9893,1e-05,2.31629]
[1778161365910,46.28,80685.28,0.0,-0.98933,1e-05,2.31083]
[1778161368930,46.28,80689.04,0.0,-0.98929,1e-05,2.31694]
[1778161370494,46.29,80688.97,0.0,-0.98929,1e-05,2.31707]
[1778161370699,46.29,80688.97,0.0,-0.98929,1e-05,2.31707]
[1778161370944,46.29,80684.84,0.0,-0.98932,1e-05,2.31139]
[1778161372958,46.29,80681.21,0.0,-0.98935,1e-05,2.30669]
[1778161373965,46.29,80673.09,0.0,-0.98941,1e-05,2.29536]
[1778161374972,46.29,80668.72,0.0,-0.98944,1e-05,2.28942]
[1778161377993,46.29,80662.36,0.0,-0.98948,1e-05,2.28125]
[1778161378480,46.29,80662.36,0.0,-0.98948,1e-05,2.28125]
[1778161378699,46.29,80662.36,0.0,-0.98948,1e-05,2.28125]
[1778161378752,46.29,80662.36,0.0,-0.98948,1e-05,2.28125]
[1778161378949,46.29,80662.36,0.0,-0.98948,1e-05,2.28125]
[1778161379000,46.29,80661.56,0.0,-0.98948,1e-05,2.28042]
[1778161382023,46.3,80648.68,0.0,-0.98957,1e-05,2.26312]
[1778161383030,46.3,80647.51,0.0,-0.98958,1e-05,2.26181]
[1778161388066,46.31,80644.57,0.0,-0.98959,1e-05,2.25933]
[1778161389073,46.31,80638.75,0.0,-0.98963,1e-05,2.2515]
[1778161390080,46.31,80644.0,0.0,-0.98959,1e-05,2.25921]
[1778161391087,46.31,80647.97,0.0,-0.98956,1e-05,2.26513]
[1778161394113,46.31,80628.55,0.0,-0.9897,1e-05,2.23887]
[1778161395120,46.31,80629.18,0.0,-0.98969,1e-05,2.24011]
[1778161397578,46.32,80632.96,0.0,-0.98966,1e-05,2.24612]
[1778161398466,46.32,80632.96,0.0,-0.98966,1e-05,2.24612]
[1778161398703,46.32,80632.96,0.0,-0.98966,1e-05,2.24612]
[1778161398763,46.32,80636.83,0.0,-0.98963,1e-05,2.25189]
[1778161401456,46.32,80636.08,0.0,-0.98963,1e-05,2.25153]
[1778161401700,46.32,80636.08,0.0,-0.98963,1e-05,2.25153]
[1778161401801,46.32,80630.89,0.0,-0.98967,1e-05,2.24461]
[1778161404553,46.32,80627.73,0.0,-0.98969,1e-05,2.24091]
[1778161404699,46.32,80627.73,0.0,-0.98969,1e-05,2.24091]
[1778161406197,46.33,80631.5,0.0,-0.98965,1e-05,2.24726]
[1778161407940,46.33,80631.5,0.0,-0.98965,1e-05,2.24726]
[1778161407950,46.33,80631.5,0.0,-0.98965,1e-05,2.24726]
[1778161407967,46.33,80636.68,0.0,-0.98961,1e-05,2.2552]
[1778161408381,46.33,80636.68,0.0,-0.98961,1e-05,2.2552]
[1778161408450,46.33,80636.68,0.0,-0.98961,1e-05,2.2552]
[1778161408505,46.33,80639.34,0.0,-0.98959,1e-05,2.25893]
[1778161409219,46.33,80642.99,0.0,-0.98957,1e-05,2.2644]
[1778161410226,46.33,80648.71,0.0,-0.98952,1e-05,2.27278]
[1778161411475,46.33,80648.71,0.0,-0.98952,1e-05,2.27278]
[1778161411699,46.33,80648.71,0.0,-0.98952,1e-05,2.27278]
[1778161411733,46.33,80652.31,0.0,-0.9895,1e-05,2.27682]
[1778161413247,46.34,80655.95,0.0,-0.98947,1e-05,2.28257]
[1778161417275,46.34,80662.22,0.0,-0.98942,1e-05,2.29264]
[1778161418282,46.34,80669.31,0.0,-0.98936,1e-05,2.30301]
[1778161420704,46.34,80671.94,0.0,-0.98934,1e-05,2.30703]
[1778161420714,46.34,80664.06,0.0,-0.9894,1e-05,2.29606]
[1778161421303,46.35,80657.97,0.0,-0.98944,1e-05,2.28768]
[1778161422310,46.35,80654.23,0.0,-0.98947,1e-05,2.28267]
[1778161424374,46.35,80652.72,0.0,-0.98948,1e-05,2.28083]
[1778161428352,46.35,80646.11,0.0,-0.98952,1e-05,2.273]
[1778161429359,46.35,80638.24,0.0,-0.98958,1e-05,2.26223]
[1778161430693,46.35,80638.24,0.0,-0.98958,1e-05,2.26223]
[1778161430698,46.35,80638.24,0.0,-0.98958,1e-05,2.26223]
[1778161430794,46.36,80635.56,0.0,-0.98959,1e-05,2.25879]
[1778161432161,46.36,80635.61,0.0,-0.98959,1e-05,2.2592]
[1778161432199,46.36,80635.61,0.0,-0.98959,1e-05,2.2592]
[1778161435401,46.36,80629.02,0.0,-0.98963,1e-05,2.2513]
[1778161437180,46.36,80628.48,0.0,-0.98963,1e-05,2.25089]
[1778161437210,46.36,80628.48,0.0,-0.98963,1e-05,2.25089]
[1778161437506,46.36,80628.48,0.0,-0.98963,1e-05,2.25089]
[1778161437701,46.36,80628.48,0.0,-0.98963,1e-05,2.25089]
[1778161437802,46.36,80628.37,0.0,-0.98963,1e-05,2.25107]
[1778161441426,46.37,80626.95,0.0,-0.98964,1e-05,2.25011]
[1778161441450,46.37,80626.95,0.0,-0.98964,1e-05,2.25011]
[1778161444026,46.37,80626.01,0.0,-0.98964,1e-05,2.24948]
[1778161444128,46.37,80619.87,0.0,-0.98968,1e-05,2.2416]
[1778161444199,46.37,80619.87,0.0,-0.98968,1e-05,2.2416]
[1778161444899,46.37,80619.87,0.0,-0.98968,1e-05,2.2416]
[1778161444949,46.37,80619.87,0.0,-0.98968,1e-05,2.2416]
[1778161445476,46.38,80623.88,0.0,-0.98965,1e-05,2.24755]
[1778161447490,46.38,80632.0,0.0,-0.98959,1e-05,2.25961]
[1778161448498,46.38,80635.34,0.0,-0.98956,1e-05,2.26463]
[1778161449311,46.38,80635.34,0.0,-0.98956,1e-05,2.26463]
[1778161449449,46.38,80635.34,0.0,-0.98956,1e-05,2.26463]
[1778161449504,46.38,80638.91,0.0,-0.98953,1e-05,2.26997]
[1778161450281,46.38,80638.91,0.0,-0.98953,1e-05,2.26997]
[1778161450451,46.38,80638.91,0.0,-0.98953,1e-05,2.26997]
[1778161450511,46.38,80641.2,0.0,-0.98952,1e-05,2.2735]
[1778161451977,46.38,80641.2,0.0,-0.98952,1e-05,2.2735]
[1778161452200,46.38,80643.67,0.0,-0.98949,1e-05,2.27759]
[1778161456641,46.39,80644.7,0.0,-0.98948,1e-05,2.2799]
[1778161456700,46.39,80644.7,0.0,-0.98948,1e-05,2.2799]
[1778161457623,46.39,80643.56,0.0,-0.98949,1e-05,2.27858]
[1778161457700,46.39,80643.56,0.0,-0.98949,1e-05,2.27858]
[1778161457714,46.39,80641.55,0.0,-0.9895,1e-05,2.27604]
[1778161458586,46.39,80641.55,0.0,-0.9895,1e-05,2.27604]
[1778161458700,46.39,80641.55,0.0,-0.9895,1e-05,2.27604]
[1778161464609,46.4,80641.85,0.0,-0.98949,1e-05,2.27856]
[1778161465703,46.4,80641.85,0.0,-0.98949,1e-05,2.27856]
[1778161465951,46.4,80641.85,0.0,-0.98949,1e-05,2.27856]
[1778161466062,46.4,80641.85,0.0,-0.98949,1e-05,2.27856]
[1778161466163,46.4,80646.22,0.0,-0.98945,1e-05,2.28531]
[1778161466201,46.4,80646.22,0.0,-0.98945,1e-05,2.28531]
[1778161469647,46.4,80642.01,0.0,-0.98948,1e-05,2.28019]
[1778161470479,46.4,80642.01,0.0,-0.98948,1e-05,2.28019]
[1778161470699,46.4,80642.01,0.0,-0.98948,1e-05,2.28019]
[1778161475426,46.41,80639.2,0.0,-0.9895,1e-05,2.27633]
[1778161475449,46.41,80639.2,0.0,-0.9895,1e-05,2.27633]
[1778161475486,46.41,80639.2,0.0,-0.9895,1e-05,2.27633]
[1778161475769,46.41,80639.2,0.0,-0.9895,1e-05,2.27633]
[1778161475870,46.41,80637.75,0.0,-0.98951,1e-05,2.27458]
[1778161476697,46.41,80621.89,0.0,-0.98962,1e-05,2.2526]
[1778161477703,46.41,80601.06,0.0,-0.98977,1e-05,2.22393]
[1778161478710,46.41,80598.61,0.0,-0.98979,1e-05,2.22092]
[1778161483745,46.42,80598.42,0.0,-0.98978,1e-05,2.22258]
[1778161485759,46.42,80602.56,0.0,-0.98974,1e-05,2.22908]
[1778161487795,46.42,80601.34,0.0,-0.98975,1e-05,2.22776]
[1778161487952,46.42,80601.34,0.0,-0.98975,1e-05,2.22776]
[1778161488780,46.43,80592.64,0.0,-0.98981,1e-05,2.21646]
[1778161490724,46.43,80593.45,0.0,-0.9898,1e-05,2.21795]
[1778161490844,46.43,80593.45,0.0,-0.9898,1e-05,2.21795]
[1778161490950,46.43,80593.45,0.0,-0.9898,1e-05,2.21795]
[1778161491044,46.43,80592.78,0.0,-0.9898,1e-05,2.2178]
[1778161496837,46.44,80593.98,0.0,-0.98978,1e-05,2.22139]
[1778161498853,46.44,80579.58,0.0,-0.98988,1e-05,2.2023]
[1778161499860,46.44,80574.61,0.0,-0.98992,1e-05,2.19587]
[1778161501139,46.44,80574.61,0.0,-0.98992,1e-05,2.19587]
[1778161501183,46.44,80576.58,0.0,-0.9899,1e-05,2.19898]
[1778161501881,46.45,80586.65,0.0,-0.98983,1e-05,2.21326]
[1778161503895,46.45,80588.28,0.0,-0.98981,1e-05,2.21633]
[1778161504716,46.45,80588.28,0.0,-0.98981,1e-05,2.21633]
[1778161504907,46.45,80599.07,0.0,-0.98973,1e-05,2.23166]
[1778161505911,46.45,80605.38,0.0,-0.98968,1e-05,2.24083]
[1778161506918,46.45,80603.24,0.0,-0.9897,1e-05,2.23823]
[1778161507925,46.46,80592.92,0.0,-0.98977,1e-05,2.22426]
[1778161508932,46.46,80598.33,0.0,-0.98973,1e-05,2.23211]
[1778161509941,46.46,80612.55,0.0,-0.98962,1e-05,2.2523]
[1778161510946,46.46,80617.98,0.0,-0.98958,1e-05,2.26028]
[1778161511954,46.46,80626.55,0.0,-0.98952,1e-05,2.27265]
[1778161512961,46.46,80632.79,0.0,-0.98947,1e-05,2.28177]
[1778161513970,46.46,80621.16,0.0,-0.98955,1e-05,2.26568]
[1778161514464,46.46,80621.16,0.0,-0.98955,1e-05,2.26568]
[1778161517382,46.47,80620.99,0.0,-0.98955,1e-05,2.26634]
[1778161522030,46.47,80629.04,0.0,-0.98948,1e-05,2.27915]
[1778161523037,46.47,80636.74,0.0,-0.98943,1e-05,2.29033]
[1778161525132,46.47,80634.35,0.0,-0.98944,1e-05,2.28722]
[1778161525204,46.47,80634.35,0.0,-0.98944,1e-05,2.28722]
[1778161525178,46.48,80634.47,0.0,-0.98944,1e-05,2.28792]
[1778161527065,46.48,80630.87,0.0,-0.98946,1e-05,2.28336]
[1778161528791,46.48,80630.05,0.0,-0.98947,1e-05,2.28248]
[1778161528949,46.48,80630.05,0.0,-0.98947,1e-05,2.28248]
[1778161532421,46.48,80630.77,0.0,-0.98946,1e-05,2.28325]
[1778161532450,46.48,80630.77,0.0,-0.98946,1e-05,2.28325]
[1778161533107,46.48,80631.17,0.0,-0.98946,1e-05,2.28409]
[1778161537135,46.49,80617.46,0.0,-0.98955,1e-05,2.26586]
[1778161537784,46.49,80617.46,0.0,-0.98955,1e-05,2.26586]
[1778161537950,46.49,80617.46,0.0,-0.98955,1e-05,2.26586]
[1778161538143,46.49,80613.25,0.0,-0.98958,1e-05,2.26026]
[1778161541175,46.49,80610.03,0.0,-0.9896,1e-05,2.25637]
[1778161541315,46.49,80610.65,0.0,-0.98959,1e-05,2.25756]
[1778161541355,46.49,80610.65,0.0,-0.98959,1e-05,2.25756]
[1778161541457,46.49,80610.65,0.0,-0.98959,1e-05,2.25756]
[1778161542170,46.49,80604.23,0.0,-0.98964,1e-05,2.2489]
[1778161543178,46.5,80592.32,0.0,-0.98972,1e-05,2.23265]
[1778161544185,46.5,80590.92,0.0,-0.98973,1e-05,2.23106]
[1778161547212,46.5,80583.44,0.0,-0.98978,1e-05,2.22176]
[1778161547450,46.5,80583.44,0.0,-0.98978,1e-05,2.22176]
[1778161548219,46.5,80575.75,0.0,-0.98983,1e-05,2.21152]
[1778161549235,46.5,80538.9,0.0,-0.99009,1e-05,2.16125]
[1778161550240,46.5,80534.19,0.0,-0.99012,1e-05,2.15527]
[1778161550623,46.5,80534.19,0.0,-0.99012,1e-05,2.15527]
[1778161551248,46.51,80535.3,0.0,-0.99011,1e-05,2.1577]
[1778161552254,46.51,80520.42,0.0,-0.99021,1e-05,2.13817]
[1778161553011,46.51,80520.42,0.0,-0.99021,1e-05,2.13817]
[1778161553261,46.51,80512.2,0.0,-0.99026,1e-05,2.12768]
[1778161554268,46.51,80516.02,0.0,-0.99023,1e-05,2.1333]
[1778161556282,46.52,80521.59,0.0,-0.99019,1e-05,2.14178]
[1778161557289,46.52,80524.94,0.0,-0.99016,1e-05,2.14677]
[1778161559303,46.52,80498.57,0.0,-0.99034,1e-05,2.11254]
[1778161560854,46.52,80498.57,0.0,-0.99034,1e-05,2.11254]
[1778161560964,46.52,80479.46,0.0,-0.99047,1e-05,2.08732]
[1778161561469,46.52,80473.76,0.0,-0.99051,1e-05,2.07984]
[1778161562345,46.53,80468.98,0.0,-0.99053,1e-05,2.07472]
[1778161563352,46.53,80472.29,0.0,-0.99051,1e-05,2.07965]
[1778161564410,46.53,80472.29,0.0,-0.99051,1e-05,2.07965]
[1778161564463,46.53,80479.0,0.0,-0.99046,1e-05,2.08905]
[1778161566372,46.54,80477.59,0.0,-0.99046,1e-05,2.08836]
[1778161568386,46.54,80486.75,0.0,-0.9904,1e-05,2.1016]
[1778161569393,46.54,80484.27,0.0,-0.99041,1e-05,2.09888]
[1778161570400,46.55,80493.52,0.0,-0.99034,1e-05,2.11168]
[1778161571411,46.55,80505.97,0.0,-0.99026,1e-05,2.12878]
[1778161572417,46.55,80532.61,0.0,-0.99007,1e-05,2.16509]
[1778161573424,46.55,80525.39,0.0,-0.99012,1e-05,2.1558]
[1778161574431,46.55,80507.26,0.0,-0.99024,1e-05,2.13195]
[1778161575438,46.56,80506.38,0.0,-0.99024,1e-05,2.13128]
[1778161577453,46.56,80514.32,0.0,-0.99018,1e-05,2.14292]
[1778161581481,46.57,80518.89,0.0,-0.99014,1e-05,2.15103]
[1778161582489,46.57,80528.2,0.0,-0.99007,1e-05,2.16407]
[1778161583497,46.57,80522.82,0.0,-0.99011,1e-05,2.15729]
[1778161584503,46.57,80519.42,0.0,-0.99013,1e-05,2.15316]
[1778161585510,46.57,80532.94,0.0,-0.99003,1e-05,2.17188]
[1778161586517,46.58,80543.03,0.0,-0.98996,1e-05,2.18606]
[1778161587524,46.58,80548.63,0.0,-0.98992,1e-05,2.19414]
[1778161588588,46.58,80548.63,0.0,-0.98992,1e-05,2.19414]
[1778161588687,46.58,80576.05,0.0,-0.98972,1e-05,2.23227]
[1778161589540,46.58,80586.05,0.0,-0.98965,1e-05,2.24656]
[1778161590547,46.58,80589.28,0.0,-0.98962,1e-05,2.2514]
[1778161591821,46.58,80589.28,0.0,-0.98962,1e-05,2.2514]
[1778161591918,46.58,80589.23,0.0,-0.98963,1e-05,2.25061]
[1778161592562,46.58,80585.35,0.0,-0.98965,1e-05,2.2452]
[1778161593568,46.59,80580.79,0.0,-0.98969,1e-05,2.23917]
[1778161594579,46.59,80572.85,0.0,-0.98974,1e-05,2.22849]
[1778161595584,46.59,80561.92,0.0,-0.98982,1e-05,2.21374]
[1778161596591,46.59,80548.97,0.0,-0.98991,1e-05,2.19633]
[1778161597598,46.59,80547.51,0.0,-0.98992,1e-05,2.1947]
[1778161598605,46.59,80542.41,0.0,-0.98995,1e-05,2.18814]
[1778161601626,46.6,80548.92,0.0,-0.9899,1e-05,2.19826]
[1778161602633,46.6,80552.78,0.0,-0.98987,1e-05,2.20395]
[1778161604647,46.6,80555.36,0.0,-0.98984,1e-05,2.20827]
[1778161607019,46.6,80555.12,0.0,-0.98984,1e-05,2.20832]
[1778161607208,46.6,80555.12,0.0,-0.98984,1e-05,2.20832]
[1778161607515,46.61,80556.8,0.0,-0.98983,1e-05,2.21138]
[1778161607709,46.61,80556.8,0.0,-0.98983,1e-05,2.21138]
[1778161607793,46.61,80559.29,0.0,-0.98981,1e-05,2.21518]
[1778161608680,46.61,80564.99,0.0,-0.98977,1e-05,2.2234]
[1778161609687,46.61,80569.46,0.0,-0.98973,1e-05,2.22957]
[1778161610694,46.61,80581.95,0.0,-0.98964,1e-05,2.24726]
[1778161611701,46.61,80578.08,0.0,-0.98967,1e-05,2.24253]
[1778161614501,46.62,80577.0,0.0,-0.98967,1e-05,2.24168]
[1778161614704,46.62,80577.0,0.0,-0.98967,1e-05,2.24168]
[1778161616737,46.62,80565.4,0.0,-0.98975,1e-05,2.22627]
[1778161617743,46.62,80561.36,0.0,-0.98978,1e-05,2.22138]
[1778161618753,46.62,80553.87,0.0,-0.98983,1e-05,2.21143]
[1778161619758,46.62,80546.05,0.0,-0.98988,1e-05,2.20109]
[1778161620765,46.63,80546.65,0.0,-0.98988,1e-05,2.2023]
[1778161621772,46.63,80527.56,0.0,-0.99001,1e-05,2.17668]
[1778161622779,46.63,80515.39,0.0,-0.99009,1e-05,2.16066]
[1778161623786,46.63,80508.26,0.0,-0.99014,1e-05,2.15106]
[1778161624793,46.63,80505.04,0.0,-0.99016,1e-05,2.14767]
[1778161625803,46.63,80515.79,0.0,-0.99008,1e-05,2.16261]
[1778161626810,46.64,80524.84,0.0,-0.99001,1e-05,2.1753]
[1778161627817,46.64,80520.76,0.0,-0.99004,1e-05,2.17021]
[1778161628824,46.64,80514.42,0.0,-0.99008,1e-05,2.16208]
[1778161630838,46.64,80513.44,0.0,-0.99008,1e-05,2.16166]
[1778161631845,46.64,80518.11,0.0,-0.99005,1e-05,2.16842]
[1778161633861,46.65,80512.21,0.0,-0.99009,1e-05,2.16134]
[1778161635070,46.65,80512.21,0.0,-0.99009,1e-05,2.16134]
[1778161635199,46.65,80512.21,0.0,-0.99009,1e-05,2.16134]
[1778161635300,46.65,80515.54,0.0,-0.99006,1e-05,2.16628]
[1778161636030,46.65,80515.54,0.0,-0.99006,1e-05,2.16628]
[1778161636150,46.65,80515.54,0.0,-0.99006,1e-05,2.16628]
[1778161636253,46.65,80523.0,0.0,-0.99001,1e-05,2.17681]
[1778161636760,46.65,80523.0,0.0,-0.99001,1e-05,2.17681]
[1778161636949,46.65,80523.0,0.0,-0.99001,1e-05,2.17681]
[1778161637050,46.65,80527.07,0.0,-0.98998,1e-05,2.18276]
[1778161638894,46.65,80536.72,0.0,-0.98991,1e-05,2.19632]
[1778161639901,46.66,80543.35,0.0,-0.98986,1e-05,2.20579]
[1778161640927,46.66,80563.08,0.0,-0.98972,1e-05,2.23295]
[1778161642061,46.66,80564.07,0.0,-0.98971,1e-05,2.23472]
[1778161643947,46.66,80560.43,0.0,-0.98973,1e-05,2.23034]
[1778161646968,46.66,80555.97,0.0,-0.98976,1e-05,2.22519]
[1778161648982,46.67,80549.77,0.0,-0.9898,1e-05,2.21734]
[1778161649990,46.67,80539.4,0.0,-0.98987,1e-05,2.20347]
[1778161650996,46.67,80539.32,0.0,-0.98987,1e-05,2.20374]
[1778161652009,46.67,80527.95,0.0,-0.98995,1e-05,2.18691]
[1778161653010,46.67,80520.67,0.0,-0.99,1e-05,2.1778]
[1778161654017,46.67,80514.03,0.0,-0.99005,1e-05,2.16882]
[1778161655028,46.68,80513.49,0.0,-0.99004,1e-05,2.16894]
[1778161658049,46.68,80490.02,0.0,-0.9902,1e-05,2.1387]
[1778161659056,46.68,80487.79,0.0,-0.99021,1e-05,2.13621]
[1778161661070,46.69,80482.71,0.0,-0.99024,1e-05,2.13041]
[1778161663084,46.69,80469.29,0.0,-0.99033,1e-05,2.11358]
[1778161664116,46.69,80455.85,0.0,-0.99042,1e-05,2.09586]
[1778161665523,46.69,80455.85,0.0,-0.99042,1e-05,2.09586]
[1778161665124,46.69,80424.82,0.0,-0.99062,1e-05,2.05592]
[1778161666112,46.69,80402.88,0.0,-0.99077,1e-05,2.02822]
[1778161667119,46.7,80401.38,0.0,-0.99077,1e-05,2.02691]
[1778161667809,46.7,80401.38,0.0,-0.99077,1e-05,2.02691]
[1778161668280,46.7,80401.38,0.0,-0.99077,1e-05,2.02691]
[1778161668389,46.7,80385.97,0.0,-0.99087,1e-05,2.00793]
[1778161669170,46.7,80374.34,0.0,-0.99094,1e-05,1.99386]
[1778161670164,46.71,80369.57,0.0,-0.99097,1e-05,1.98853]
[1778161671173,46.71,80353.83,0.0,-0.99106,1e-05,1.96949]
[1778161671784,46.71,80353.83,0.0,-0.99106,1e-05,1.96949]
[1778161672185,46.71,80350.21,0.0,-0.99108,1e-05,1.96568]
[1778161673040,46.71,80350.21,0.0,-0.99108,1e-05,1.96568]
[1778161673190,46.71,80340.28,0.0,-0.99114,1e-05,1.95407]
[1778161674206,46.72,80326.25,0.0,-0.99123,1e-05,1.93746]
[1778161675210,46.72,80342.32,0.0,-0.99112,1e-05,1.95812]
[1778161676349,46.72,80342.32,0.0,-0.99112,1e-05,1.95812]
[1778161676383,46.72,80368.19,0.0,-0.99095,1e-05,1.9913]
[1778161677228,46.73,80385.31,0.0,-0.99084,1e-05,2.01374]
[1778161678235,46.73,80404.08,0.0,-0.99071,1e-05,2.03844]
[1778161679244,46.73,80431.88,0.0,-0.99053,1e-05,2.07507]
[1778161680252,46.74,80428.78,0.0,-0.99054,1e-05,2.07168]
[1778161681259,46.74,80420.58,0.0,-0.99059,1e-05,2.06161]
[1778161682697,46.74,80419.06,0.0,-0.9906,1e-05,2.06023]
[1778161683274,46.74,80405.91,0.0,-0.99068,1e-05,2.04386]
[1778161684281,46.74,80395.25,0.0,-0.99075,1e-05,2.03078]
[1778161685288,46.75,80384.6,0.0,-0.99082,1e-05,2.01781]
[1778161686316,46.75,80384.6,0.0,-0.99082,1e-05,2.01781]
[1778161686416,46.75,80384.65,0.0,-0.99081,1e-05,2.01919]
[1778161687305,46.75,80388.65,0.0,-0.99078,1e-05,2.02429]
[1778161690335,46.76,80393.43,0.0,-0.99074,1e-05,2.03238]
[1778161691342,46.76,80413.61,0.0,-0.99061,1e-05,2.05901]
[1778161692349,46.77,80409.76,0.0,-0.99063,1e-05,2.05468]
[1778161693357,46.77,80407.15,0.0,-0.99064,1e-05,2.05191]
[1778161696377,46.78,80401.73,0.0,-0.99067,1e-05,2.04675]
[1778161697387,46.78,80410.73,0.0,-0.99061,1e-05,2.05897]
[1778161698392,46.78,80422.89,0.0,-0.99052,1e-05,2.07598]
[1778161699399,46.79,80417.69,0.0,-0.99055,1e-05,2.06979]
[1778161700406,46.79,80421.8,0.0,-0.99052,1e-05,2.07572]
[1778161701413,46.79,80416.05,0.0,-0.99056,1e-05,2.06824]
[1778161706448,46.8,80398.96,0.0,-0.99065,1e-05,2.04963]
[1778161707455,46.8,80382.73,0.0,-0.99076,1e-05,2.02943]
[1778161708463,46.81,80379.73,0.0,-0.99077,1e-05,2.02625]
[1778161710481,46.81,80392.3,0.0,-0.99069,1e-05,2.04299]
[1778161711498,46.81,80411.4,0.0,-0.99056,1e-05,2.06766]
[1778161712504,46.82,80406.27,0.0,-0.99059,1e-05,2.0616]
[1778161713511,46.82,80402.43,0.0,-0.99061,1e-05,2.05723]
[1778161715526,46.82,80410.23,0.0,-0.99056,1e-05,2.06853]
[1778161718547,46.83,80409.8,0.0,-0.99055,1e-05,2.06972]
[1778161719554,46.83,80415.59,0.0,-0.99051,1e-05,2.07782]
[1778161721568,46.84,80422.76,0.0,-0.99045,1e-05,2.08831]
[1778161723582,46.84,80427.37,0.0,-0.99042,1e-05,2.09543]
[1778161726603,46.85,80431.46,0.0,-0.99038,1e-05,2.1024]
[1778161728617,46.85,80413.06,0.0,-0.9905,1e-05,2.07938]
[1778161729624,46.86,80410.2,0.0,-0.99052,1e-05,2.07622]
[1778161731641,46.86,80402.44,0.0,-0.99056,1e-05,2.06728]
[1778161733653,46.86,80403.88,0.0,-0.99055,1e-05,2.0703]
[1778161734917,46.86,80403.88,0.0,-0.99055,1e-05,2.0703]
[1778161734951,46.86,80403.88,0.0,-0.99055,1e-05,2.0703]
[1778161736112,46.87,80403.61,0.0,-0.99054,1e-05,2.07053]
[1778161736200,46.87,80403.61,0.0,-0.99054,1e-05,2.07053]
[1778161736301,46.87,80407.57,0.0,-0.99052,1e-05,2.07624]
[1778161736674,46.87,80417.29,0.0,-0.99045,1e-05,2.08947]
[1778161737681,46.87,80420.63,0.0,-0.99042,1e-05,2.09438]
[1778161738688,46.88,80427.62,0.0,-0.99037,1e-05,2.10408]
[1778161740705,46.88,80429.17,0.0,-0.99036,1e-05,2.10715]
[1778161741710,46.88,80421.04,0.0,-0.99041,1e-05,2.09698]
[1778161742716,46.88,80423.77,0.0,-0.99039,1e-05,2.10109]
[1778161744426,46.88,80423.77,0.0,-0.99039,1e-05,2.10109]
[1778161745450,46.89,80424.64,0.0,-0.99038,1e-05,2.10327]
[1778161745737,46.89,80415.27,0.0,-0.99044,1e-05,2.09151]
[1778161747091,46.89,80415.27,0.0,-0.99044,1e-05,2.09151]
[1778161747202,46.89,80415.27,0.0,-0.99044,1e-05,2.09151]
[1778161747251,46.89,80415.42,0.0,-0.99043,1e-05,2.09224]
[1778161748521,46.89,80415.42,0.0,-0.99043,1e-05,2.09224]
[1778161748561,46.89,80386.87,0.0,-0.99062,1e-05,2.05571]
[1778161748767,46.89,80356.49,0.0,-0.99082,1e-05,2.01686]
[1778161749773,46.9,80356.17,0.0,-0.99082,1e-05,2.0171]
[1778161751264,46.9,80356.17,0.0,-0.99082,1e-05,2.0171]
[1778161751786,46.9,80363.49,0.0,-0.99076,1e-05,2.02771]
[1778161754811,46.91,80357.6,0.0,-0.99079,1e-05,2.0221]
[1778161755818,46.91,80348.6,0.0,-0.99085,1e-05,2.01132]
[1778161756825,46.92,80350.35,0.0,-0.99083,1e-05,2.0142]
[1778161758842,46.92,80347.13,0.0,-0.99084,1e-05,2.01142]
[1778161759849,46.92,80350.96,0.0,-0.99082,1e-05,2.01693]
[1778161760859,46.93,80359.34,0.0,-0.99076,1e-05,2.02823]
[1778161761863,46.93,80352.1,0.0,-0.9908,1e-05,2.01965]
[1778161762870,46.93,80368.1,0.0,-0.9907,1e-05,2.0407]
[1778161763877,46.93,80370.26,0.0,-0.99068,1e-05,2.04407]
[1778161769223,46.94,80373.25,0.0,-0.99065,1e-05,2.0503]
[1778161769233,46.95,80341.26,0.0,-0.99085,1e-05,2.01011]
[1778161769920,46.95,80324.4,0.0,-0.99096,1e-05,1.98954]
[1778161770927,46.95,80313.92,0.0,-0.99102,1e-05,1.97712]
[1778161771934,46.95,80311.01,0.0,-0.99104,1e-05,1.97297]
[1778161772705,46.95,80311.01,0.0,-0.99104,1e-05,1.97297]
[1778161772941,46.96,80298.41,0.0,-0.99111,1e-05,1.95803]
[1778161773948,46.96,80295.44,0.0,-0.99113,1e-05,1.9551]
[1778161777310,46.97,80302.21,0.0,-0.99108,1e-05,1.96571]
[1778161777977,46.97,80315.01,0.0,-0.99099,1e-05,1.98237]
[1778161778984,46.98,80321.44,0.0,-0.99095,1e-05,1.99112]
[1778161781112,46.98,80318.22,0.0,-0.99096,1e-05,1.98844]
[1778161784026,46.99,80328.44,0.0,-0.99088,1e-05,2.00333]
[1778161785028,46.99,80337.88,0.0,-0.99082,1e-05,2.01592]
[1778161786035,47.0,80340.85,0.0,-0.9908,1e-05,2.02032]
[1778161791070,47.01,80342.13,0.0,-0.99077,1e-05,2.02509]
[1778161792081,47.01,80337.94,0.0,-0.9908,1e-05,2.0204]
[1778161793088,47.01,80328.55,0.0,-0.99085,1e-05,2.00915]
[1778161794095,47.02,80322.9,0.0,-0.99089,1e-05,2.00268]
[1778161796109,47.02,80319.38,0.0,-0.9909,1e-05,1.99957]
[1778161799130,47.03,80324.11,0.0,-0.99086,1e-05,2.00751]
[1778161799971,47.03,80324.11,0.0,-0.99086,1e-05,2.00751]
[1778161800033,47.03,80324.11,0.0,-0.99086,1e-05,2.00751]
[1778161800201,47.03,80324.11,0.0,-0.99086,1e-05,2.00751]
[1778161800204,47.03,80324.15,0.0,-0.99086,1e-05,2.00821]
[1778161804168,47.04,80339.69,0.0,-0.99074,1e-05,2.03049]
[1778161805174,47.05,80342.04,0.0,-0.99073,1e-05,2.03409]
[1778161806181,47.05,80345.25,0.0,-0.9907,1e-05,2.03879]
[1778161808195,47.05,80330.21,0.0,-0.9908,1e-05,2.02026]
[1778161809202,47.05,80336.46,0.0,-0.99076,1e-05,2.02819]
[1778161811010,47.05,80338.85,0.0,-0.99074,1e-05,2.03123]
[1778161811107,47.05,80338.85,0.0,-0.99074,1e-05,2.03123]
[1778161811205,47.05,80338.85,0.0,-0.99074,1e-05,2.03123]
[1778161811216,47.05,80340.14,0.0,-0.99073,1e-05,2.03287]
[1778161812223,47.05,80334.0,0.0,-0.99077,1e-05,2.02506]
[1778161813230,47.05,80330.5,0.0,-0.99079,1e-05,2.02062]
[1778161814347,47.05,80330.5,0.0,-0.99079,1e-05,2.02062]
[1778161814394,47.05,80330.5,0.0,-0.99079,1e-05,2.02062]
[1778161814450,47.05,80330.5,0.0,-0.99079,1e-05,2.02062]
[1778161814551,47.05,80327.49,0.0,-0.99081,1e-05,2.01681]
[1778161815244,47.05,80338.9,0.0,-0.99074,1e-05,2.03129]
[1778161816251,47.05,80346.16,0.0,-0.99069,1e-05,2.04055]
[1778161816862,47.05,80346.16,0.0,-0.99069,1e-05,2.04055]
[1778161816864,47.05,80346.16,0.0,-0.99069,1e-05,2.04055]
[1778161816951,47.05,80346.16,0.0,-0.99069,1e-05,2.04055]
[1778161817258,47.05,80346.11,0.0,-0.99069,1e-05,2.04049]
[1778161820379,47.05,80345.3,0.0,-0.9907,1e-05,2.03945]
[1778161820449,47.05,80345.3,0.0,-0.9907,1e-05,2.03945]
[1778161820528,47.05,80341.21,0.0,-0.99072,1e-05,2.03483]
[1778161821425,47.05,80341.21,0.0,-0.99072,1e-05,2.03483]
[1778161821451,47.05,80341.21,0.0,-0.99072,1e-05,2.03483]
[1778161822294,47.06,80327.5,0.0,-0.9908,1e-05,2.01861]
[1778161823302,47.06,80315.42,0.0,-0.99088,1e-05,2.00336]
[1778161824310,47.06,80320.27,0.0,-0.99084,1e-05,2.01074]
[1778161825318,47.07,80316.3,0.0,-0.99087,1e-05,2.00638]
[1778161826324,47.07,80310.37,0.0,-0.9909,1e-05,1.99892]
[1778161827331,47.07,80303.81,0.0,-0.99094,1e-05,1.99199]
[1778161829347,47.07,80307.2,0.0,-0.99091,1e-05,1.9969]
[1778161831359,47.08,80302.96,0.0,-0.99094,1e-05,1.99233]
[1778161833383,47.08,80303.85,0.0,-0.99093,1e-05,1.99411]
[1778161833435,47.08,80303.85,0.0,-0.99093,1e-05,1.99411]
[1778161833448,47.08,80303.85,0.0,-0.99093,1e-05,1.99411]
[1778161833472,47.09,80308.76,0.0,-0.99089,1e-05,2.00094]
[1778161834380,47.09,80320.63,0.0,-0.99081,1e-05,2.01655]
[1778161835389,47.09,80320.96,0.0,-0.99081,1e-05,2.0176]
[1778161836395,47.1,80316.09,0.0,-0.99084,1e-05,2.01207]
[1778161837782,47.1,80316.76,0.0,-0.99083,1e-05,2.01355]
[1778161837841,47.1,80316.76,0.0,-0.99083,1e-05,2.01355]
[1778161837950,47.1,80316.76,0.0,-0.99083,1e-05,2.01355]
[1778161838410,47.1,80317.07,0.0,-0.99082,1e-05,2.01457]
[1778161840424,47.11,80332.39,0.0,-0.99072,1e-05,2.03526]
[1778161841432,47.11,80336.9,0.0,-0.99068,1e-05,2.04161]
[1778161843791,47.11,80335.3,0.0,-0.99069,1e-05,2.04076]
[1778161843918,47.11,80335.3,0.0,-0.99069,1e-05,2.04076]
[1778161844453,47.12,80316.18,0.0,-0.99081,1e-05,2.01706]
[1778161845460,47.12,80303.12,0.0,-0.99089,1e-05,2.00123]
[1778161846467,47.12,80303.1,0.0,-0.99089,1e-05,2.00186]
[1778161848481,47.13,80309.24,0.0,-0.99084,1e-05,2.01089]
[1778161848854,47.13,80309.24,0.0,-0.99084,1e-05,2.01089]
[1778161848948,47.13,80309.24,0.0,-0.99084,1e-05,2.01089]
[1778161849568,47.13,80309.24,0.0,-0.99084,1e-05,2.01089]
[1778161849701,47.13,80309.24,0.0,-0.99084,1e-05,2.01089]
[1778161849670,47.13,80310.66,0.0,-0.99083,1e-05,2.01268]
[1778161850077,47.13,80310.66,0.0,-0.99083,1e-05,2.01268]
[1778161850204,47.13,80310.66,0.0,-0.99083,1e-05,2.01268]
[1778161850495,47.13,80307.56,0.0,-0.99085,1e-05,2.00878]
[1778161852509,47.13,80302.02,0.0,-0.99089,1e-05,2.00181]
[1778161853407,47.13,80302.02,0.0,-0.99089,1e-05,2.00181]
[1778161853450,47.13,80302.02,0.0,-0.99089,1e-05,2.00181]
[1778161853455,47.13,80302.02,0.0,-0.99089,1e-05,2.00181]
[1778161853700,47.13,80302.02,0.0,-0.99089,1e-05,2.00181]
[1778161853516,47.13,80301.3,0.0,-0.99089,1e-05,2.0009]
[1778161854533,47.13,80301.3,0.0,-0.99089,1e-05,2.0009]
[1778161854700,47.13,80301.3,0.0,-0.99089,1e-05,2.0009]
[1778161854606,47.13,80307.84,0.0,-0.99085,1e-05,2.00913]
[1778161856537,47.13,80311.36,0.0,-0.99082,1e-05,2.01421]
[1778161858575,47.13,80313.64,0.0,-0.99081,1e-05,2.01772]
[1778161858633,47.13,80313.64,0.0,-0.99081,1e-05,2.01772]
[1778161858699,47.13,80313.64,0.0,-0.99081,1e-05,2.01772]
[1778161858669,47.13,80316.03,0.0,-0.99079,1e-05,2.02138]
[1778161859558,47.16,80326.24,0.0,-0.99069,1e-05,2.04056]
[1778161860565,47.18,80331.67,0.0,-0.99062,1e-05,2.0534]
[1778161861572,47.21,80328.87,0.0,-0.99061,1e-05,2.0555]
[1778161862579,47.21,80309.1,0.0,-0.99074,1e-05,2.03086]
[1778161863586,47.21,80302.69,0.0,-0.99078,1e-05,2.02335]
[1778161864621,47.21,80302.69,0.0,-0.99078,1e-05,2.02335]
[1778161864703,47.21,80302.69,0.0,-0.99078,1e-05,2.02335]
[1778161864716,47.21,80302.88,0.0,-0.99077,1e-05,2.02421]
[1778161864948,47.21,80302.88,0.0,-0.99077,1e-05,2.02421]
[1778161865600,47.22,80312.04,0.0,-0.99071,1e-05,2.03645]
[1778161866607,47.24,80317.81,0.0,-0.99064,1e-05,2.04977]
[1778161867047,47.24,80317.81,0.0,-0.99064,1e-05,2.04977]
[1778161867201,47.24,80317.81,0.0,-0.99064,1e-05,2.04977]
[1778161869629,47.27,80323.84,0.0,-0.99057,1e-05,2.06379]
[1778161870636,47.27,80318.4,0.0,-0.9906,1e-05,2.05737]
[1778161871384,47.27,80318.4,0.0,-0.9906,1e-05,2.05737]
[1778161871395,47.27,80318.4,0.0,-0.9906,1e-05,2.05737]
[1778161871455,47.27,80318.4,0.0,-0.9906,1e-05,2.05737]
[1778161871643,47.29,80317.71,0.0,-0.99057,1e-05,2.0621]
[1778161873657,47.34,80321.61,0.0,-0.99049,1e-05,2.07804]
[1778161874929,47.36,80321.33,0.0,-0.99047,1e-05,2.08292]
[1778161874939,47.36,80321.33,0.0,-0.99047,1e-05,2.08292]
[1778161874948,47.36,80321.33,0.0,-0.99047,1e-05,2.08292]
[1778161875671,47.38,80324.05,0.0,-0.99042,1e-05,2.0916]
[1778161876678,47.4,80317.39,0.0,-0.99044,1e-05,2.08798]
[1778161877666,47.4,80317.39,0.0,-0.99044,1e-05,2.08798]
[1778161877672,47.4,80317.39,0.0,-0.99044,1e-05,2.08798]
[1778161877700,47.4,80317.39,0.0,-0.99044,1e-05,2.08798]
[1778161877685,47.42,80319.75,0.0,-0.9904,1e-05,2.0961]
[1778161878692,47.42,80321.14,0.0,-0.99039,1e-05,2.0984]
[1778161879944,47.42,80321.14,0.0,-0.99039,1e-05,2.0984]
[1778161879702,47.42,80276.39,0.0,-0.99068,1e-05,2.04098]
[1778161880708,47.42,80261.96,0.0,-0.99077,1e-05,2.02322]
[1778161881724,47.43,80264.7,0.0,-0.99075,1e-05,2.02786]
[1778161882789,47.43,80265.5,0.0,-0.99074,1e-05,2.02947]
[1778161883742,47.43,80269.73,0.0,-0.99071,1e-05,2.03542]
[1778161884749,47.44,80276.13,0.0,-0.99066,1e-05,2.04412]
[1778161885757,47.44,80281.32,0.0,-0.99063,1e-05,2.0513]
[1778161886763,47.44,80273.23,0.0,-0.99068,1e-05,2.04158]
[1778161887957,47.44,80280.83,0.0,-0.99062,1e-05,2.05182]
[1778161895209,47.46,80282.44,0.0,-0.9906,1e-05,2.05602]
[1778161895828,47.46,80285.74,0.0,-0.99058,1e-05,2.06023]
[1778161896835,47.46,80288.82,0.0,-0.99056,1e-05,2.06417]
[1778161897845,47.46,80306.74,0.0,-0.99044,1e-05,2.0872]
[1778161898852,47.46,80322.56,0.0,-0.99034,1e-05,2.10771]
[1778161899859,47.46,80340.94,0.0,-0.99021,1e-05,2.13174]
[1778161900867,47.46,80350.0,0.0,-0.99015,1e-05,2.14366]
[1778161901879,47.46,80359.03,0.0,-0.99008,1e-05,2.15644]
[1778161902886,47.46,80365.92,0.0,-0.99004,1e-05,2.16597]
[1778161903893,47.46,80353.85,0.0,-0.99012,1e-05,2.15034]
[1778161904900,47.46,80346.34,0.0,-0.99017,1e-05,2.14081]
[1778161905907,47.47,80349.7,0.0,-0.99014,1e-05,2.14565]
[1778161906914,47.47,80346.97,0.0,-0.99016,1e-05,2.14245]
[1778161907921,47.47,80349.5,0.0,-0.99014,1e-05,2.1462]
[1778161908928,47.47,80355.12,0.0,-0.9901,1e-05,2.15403]
[1778161910946,47.47,80357.88,0.0,-0.99007,1e-05,2.15845]
[1778161912960,47.48,80350.87,0.0,-0.99012,1e-05,2.14992]
[1778161913967,47.48,80346.16,0.0,-0.99015,1e-05,2.14409]
[1778161915984,47.48,80339.29,0.0,-0.99019,1e-05,2.13584]
[1778161919005,47.49,80331.31,0.0,-0.99024,1e-05,2.1266]
[1778161920018,47.49,80324.98,0.0,-0.99028,1e-05,2.11875]
[1778161921023,47.49,80314.19,0.0,-0.99035,1e-05,2.10513]
[1778161922030,47.49,80310.66,0.0,-0.99037,1e-05,2.10101]
[1778161923037,47.49,80313.76,0.0,-0.99035,1e-05,2.1055]
[1778161924071,47.5,80323.87,0.0,-0.99028,1e-05,2.11913]
[1778161925058,47.5,80338.4,0.0,-0.99018,1e-05,2.13862]
[1778161926065,47.5,80341.61,0.0,-0.99015,1e-05,2.14325]
[1778161928635,47.5,80343.04,0.0,-0.99014,1e-05,2.14553]
[1778161928699,47.5,80343.04,0.0,-0.99014,1e-05,2.14553]
[1778161928707,47.5,80348.84,0.0,-0.9901,1e-05,2.15396]
[1778161929087,47.5,80358.07,0.0,-0.99003,1e-05,2.1662]
[1778161930093,47.5,80361.63,0.0,-0.99001,1e-05,2.17129]
[1778161931100,47.51,80369.22,0.0,-0.98995,1e-05,2.18176]
[1778161932109,47.51,80372.4,0.0,-0.98993,1e-05,2.18634]
[1778161933116,47.51,80378.45,0.0,-0.98989,1e-05,2.19477]
[1778161934124,47.51,80387.46,0.0,-0.98982,1e-05,2.20721]
[1778161935130,47.51,80398.98,0.0,-0.98974,1e-05,2.22308]
[1778161936137,47.51,80403.82,0.0,-0.9897,1e-05,2.22991]
[1778161937144,47.51,80407.31,0.0,-0.98968,1e-05,2.23491]
[1778161938151,47.51,80413.84,0.0,-0.98963,1e-05,2.24405]
[1778161940182,47.52,80411.15,0.0,-0.98965,1e-05,2.24082]
[1778161941177,47.52,80400.16,0.0,-0.98972,1e-05,2.22608]
[1778161942184,47.52,80389.02,0.0,-0.9898,1e-05,2.21124]
[1778161943191,47.52,80391.08,0.0,-0.98978,1e-05,2.21431]
[1778161944198,47.52,80401.65,0.0,-0.98971,1e-05,2.22891]
[1778161945205,47.52,80412.52,0.0,-0.98963,1e-05,2.24398]
[1778161946212,47.52,80420.36,0.0,-0.98957,1e-05,2.25493]
[1778161947219,47.52,80423.46,0.0,-0.98955,1e-05,2.25939]
[1778161950240,47.52,80435.88,0.0,-0.98946,1e-05,2.27711]
[1778161951247,47.53,80436.13,0.0,-0.98946,1e-05,2.27627]
[1778161953408,47.53,80437.36,0.0,-0.98945,1e-05,2.27813]
[1778161953507,47.53,80439.72,0.0,-0.98943,1e-05,2.28157]
[1778161955057,47.53,80437.81,0.0,-0.98945,1e-05,2.27908]
[1778161955199,47.53,80437.81,0.0,-0.98945,1e-05,2.27908]
[1778161958121,47.53,80439.76,0.0,-0.98943,1e-05,2.28227]
[1778161958200,47.53,80439.76,0.0,-0.98943,1e-05,2.28227]
[1778161958834,47.53,80439.0,0.0,-0.98943,1e-05,2.28137]
[1778161958907,47.53,80439.0,0.0,-0.98943,1e-05,2.28137]
[1778161959303,47.53,80445.09,0.0,-0.98939,1e-05,2.28998]
[1778161962324,47.53,80456.67,0.0,-0.9893,1e-05,2.30654]
[1778161963331,47.53,80473.93,0.0,-0.98918,1e-05,2.33087]
[1778161964338,47.53,80469.76,0.0,-0.98921,1e-05,2.32508]
[1778161966352,47.53,80465.95,0.0,-0.98923,1e-05,2.31989]
[1778161969452,47.53,80463.61,0.0,-0.98925,1e-05,2.3169]
[1778161971452,47.53,80462.77,0.0,-0.98925,1e-05,2.31583]
[1778161972777,47.54,80461.53,0.0,-0.98926,1e-05,2.3142]
[1778161972819,47.54,80466.45,0.0,-0.98923,1e-05,2.3213]
[1778161972951,47.54,80466.45,0.0,-0.98923,1e-05,2.3213]
[1778161973450,47.54,80466.45,0.0,-0.98923,1e-05,2.3213]
[1778161973528,47.54,80470.07,0.0,-0.9892,1e-05,2.32638]
[1778161974408,47.54,80478.41,0.0,-0.98914,1e-05,2.33823]
[1778161975415,47.54,80478.02,0.0,-0.98914,1e-05,2.33774]
[1778161976422,47.54,80471.32,0.0,-0.98919,1e-05,2.32837]
[1778161977429,47.54,80472.37,0.0,-0.98918,1e-05,2.32993]
[1778161978462,47.54,80472.37,0.0,-0.98918,1e-05,2.32993]
[1778161978700,47.54,80472.37,0.0,-0.98918,1e-05,2.32993]
[1778161978729,47.54,80477.53,0.0,-0.98914,1e-05,2.33736]
[1778161980450,47.54,80490.74,0.0,-0.98904,1e-05,2.35613]
[1778161981450,47.54,80490.74,0.0,-0.98904,1e-05,2.35613]
[1778161982464,47.54,80484.01,0.0,-0.98909,1e-05,2.34668]
[1778161984478,47.54,80479.27,0.0,-0.98913,1e-05,2.34006]
[1778161985097,47.54,80479.27,0.0,-0.98913,1e-05,2.34006]
[1778161985200,47.54,80479.27,0.0,-0.98913,1e-05,2.34006]
[1778161985452,47.54,80479.27,0.0,-0.98913,1e-05,2.34006]
[1778161985492,47.54,80478.81,0.0,-0.98913,1e-05,2.33947]
[1778161986499,47.54,80469.43,0.0,-0.9892,1e-05,2.32631]
[1778161987506,47.54,80465.79,0.0,-0.98923,1e-05,2.32126]
[1778161988454,47.54,80465.79,0.0,-0.98923,1e-05,2.32126]
[1778161988700,47.54,80465.79,0.0,-0.98923,1e-05,2.32126]
[1778161988754,47.54,80468.96,0.0,-0.9892,1e-05,2.32589]
[1778161989520,47.54,80472.54,0.0,-0.98918,1e-05,2.33093]
[1778161991506,47.54,80472.87,0.0,-0.98917,1e-05,2.33148]
[1778161991700,47.54,80472.87,0.0,-0.98917,1e-05,2.33148]
[1778161994555,47.54,80468.22,0.0,-0.98921,1e-05,2.32522]
[1778161994989,47.54,80468.22,0.0,-0.98921,1e-05,2.32522]
[1778161995202,47.54,80468.22,0.0,-0.98921,1e-05,2.32522]
[1778161995562,47.54,80470.65,0.0,-0.98919,1e-05,2.32871]
[1778161996569,47.54,80466.47,0.0,-0.98922,1e-05,2.32292]
[1778161997309,47.54,80466.47,0.0,-0.98922,1e-05,2.32292]
[1778161997449,47.54,80466.47,0.0,-0.98922,1e-05,2.32292]
[1778162000085,47.54,80466.81,0.0,-0.98921,1e-05,2.32365]
[1778162000200,47.54,80466.81,0.0,-0.98921,1e-05,2.32365]
[1778162000597,47.54,80468.44,0.0,-0.9892,1e-05,2.32602]
[1778162001370,47.54,80468.44,0.0,-0.9892,1e-05,2.32602]
[1778162001452,47.54,80468.44,0.0,-0.9892,1e-05,2.32602]
[1778162001604,47.54,80465.3,0.0,-0.98922,1e-05,2.3217]
[1778162004228,47.54,80465.8,0.0,-0.98922,1e-05,2.32257]
[1778162004452,47.54,80465.8,0.0,-0.98922,1e-05,2.32257]
[1778162004625,47.54,80467.8,0.0,-0.9892,1e-05,2.32547]
[1778162005632,47.54,80464.56,0.0,-0.98923,1e-05,2.32101]
[1778162006191,47.54,80464.56,0.0,-0.98923,1e-05,2.32101]
[1778162006204,47.54,80464.56,0.0,-0.98923,1e-05,2.32101]
[1778162011674,47.55,80463.38,0.0,-0.98924,1e-05,2.31855]
[1778162011988,47.55,80463.38,0.0,-0.98924,1e-05,2.31855]
[1778162012201,47.55,80463.38,0.0,-0.98924,1e-05,2.31855]
[1778162013166,47.55,80465.27,0.0,-0.98922,1e-05,2.3213]
[1778162013200,47.55,80465.27,0.0,-0.98922,1e-05,2.3213]
[1778162013689,47.55,80465.41,0.0,-0.98922,1e-05,2.32159]
[1778162014697,47.55,80462.84,0.0,-0.98924,1e-05,2.31808]
[1778162015703,47.55,80460.55,0.0,-0.98926,1e-05,2.31507]
[1778162017729,47.55,80453.61,0.0,-0.98931,1e-05,2.30547]
[1778162018735,47.55,80442.09,0.0,-0.98939,1e-05,2.28966]
[1778162019742,47.55,80443.62,0.0,-0.98938,1e-05,2.29193]
[1778162023241,47.55,80445.84,0.0,-0.98936,1e-05,2.29545]
[1778162023454,47.55,80445.84,0.0,-0.98936,1e-05,2.29545]
[1778162026791,47.55,80438.0,0.0,-0.98941,1e-05,2.28512]
[1778162027803,47.56,80425.79,0.0,-0.9895,1e-05,2.2684]
[1778162028813,47.56,80402.35,0.0,-0.98967,1e-05,2.23647]
[1778162029817,47.56,80399.19,0.0,-0.98969,1e-05,2.23241]
[1778162030824,47.56,80402.49,0.0,-0.98966,1e-05,2.23715]
[1778162031831,47.56,80407.36,0.0,-0.98963,1e-05,2.24403]
[1778162032838,47.56,80418.57,0.0,-0.98955,1e-05,2.25961]
[1778162033845,47.56,80417.78,0.0,-0.98955,1e-05,2.25873]
[1778162036868,47.56,80420.28,0.0,-0.98953,1e-05,2.26277]
[1778162037875,47.56,80426.09,0.0,-0.98949,1e-05,2.27097]
[1778162038447,47.56,80426.09,0.0,-0.98949,1e-05,2.27097]
[1778162038700,47.56,80426.09,0.0,-0.98949,1e-05,2.27097]
[1778162038882,47.56,80426.96,0.0,-0.98948,1e-05,2.27235]
[1778162039889,47.56,80430.33,0.0,-0.98945,1e-05,2.27719]
[1778162040896,47.57,80435.12,0.0,-0.98942,1e-05,2.28399]
[1778162044102,47.57,80435.93,0.0,-0.98941,1e-05,2.28544]
[1778162044201,47.57,80435.93,0.0,-0.98941,1e-05,2.28544]
[1778162045931,47.57,80447.28,0.0,-0.98933,1e-05,2.30169]
[1778162046942,47.57,80456.14,0.0,-0.98926,1e-05,2.31419]
[1778162047946,47.57,80472.58,0.0,-0.98914,1e-05,2.33741]
[1778162048953,47.57,80477.18,0.0,-0.98911,1e-05,2.34398]
[1778162050969,47.57,80481.11,0.0,-0.98908,1e-05,2.34965]
[1778162051977,47.57,80483.36,0.0,-0.98906,1e-05,2.35288]
[1778162053991,47.57,80488.34,0.0,-0.98902,1e-05,2.36003]
[1778162054998,47.57,80484.89,0.0,-0.98905,1e-05,2.35516]
[1778162056010,47.57,80489.02,0.0,-0.98902,1e-05,2.36106]
[1778162057016,47.57,80483.5,0.0,-0.98906,1e-05,2.35325]
[1778162058024,47.57,80476.9,0.0,-0.98911,1e-05,2.34394]
[1778162059030,47.57,80474.68,0.0,-0.98912,1e-05,2.34086]
[1778162060693,47.57,80474.68,0.0,-0.98912,1e-05,2.34086]
[1778162060699,47.57,80474.68,0.0,-0.98912,1e-05,2.34086]
[1778162060794,47.57,80476.41,0.0,-0.98911,1e-05,2.34343]
[1778162063042,47.57,80477.45,0.0,-0.9891,1e-05,2.34497]
[1778162063201,47.57,80477.45,0.0,-0.9891,1e-05,2.34497]
[1778162064067,47.57,80483.8,0.0,-0.98905,1e-05,2.35408]
[1778162066081,47.57,80491.35,0.0,-0.989,1e-05,2.36489]
[1778162067587,47.57,80491.35,0.0,-0.989,1e-05,2.36489]
[1778162067701,47.57,80491.35,0.0,-0.989,1e-05,2.36489]
[1778162067802,47.57,80495.58,0.0,-0.98896,1e-05,2.37096]
[1778162069103,47.57,80501.06,0.0,-0.98892,1e-05,2.37881]
[1778162070110,47.57,80506.57,0.0,-0.98888,1e-05,2.38671]
[1778162074138,47.57,80501.07,0.0,-0.98893,1e-05,2.37741]
[1778162075610,47.57,80501.07,0.0,-0.98893,1e-05,2.37741]
[1778162075701,47.57,80501.07,0.0,-0.98893,1e-05,2.37741]
[1778162077160,47.57,80505.43,0.0,-0.9889,1e-05,2.38367]
[1778162078167,47.57,80509.73,0.0,-0.98886,1e-05,2.38984]
[1778162079174,47.57,80513.36,0.0,-0.98884,1e-05,2.39504]
[1778162082738,47.57,80511.48,0.0,-0.98885,1e-05,2.39229]
[1778162082950,47.57,80511.48,0.0,-0.98885,1e-05,2.39229]
[1778162082839,47.57,80509.16,0.0,-0.98887,1e-05,2.38893]
[1778162083846,47.57,80509.16,0.0,-0.98887,1e-05,2.38893]
[1778162083950,47.57,80509.16,0.0,-0.98887,1e-05,2.38893]
[1778162083936,47.57,80510.18,0.0,-0.98886,1e-05,2.39038]
[1778162085216,47.57,80514.55,0.0,-0.98883,1e-05,2.39665]
[1778162087230,47.57,80512.05,0.0,-0.98885,1e-05,2.39301]
[1778162089683,47.57,80513.04,0.0,-0.98884,1e-05,2.39442]
[1778162089700,47.57,80513.04,0.0,-0.98884,1e-05,2.39442]
[1778162089896,47.57,80501.38,0.0,-0.98893,1e-05,2.37769]
[1778162090251,47.57,80499.05,0.0,-0.98895,1e-05,2.37436]
[1778162091258,47.57,80493.88,0.0,-0.98898,1e-05,2.367]
[1778162092265,47.57,80490.95,0.0,-0.98901,1e-05,2.36286]
[1778162097546,47.57,80485.49,0.0,-0.98904,1e-05,2.35532]
[1778162099315,47.57,80483.55,0.0,-0.98906,1e-05,2.35265]
[1778162101329,47.57,80486.1,0.0,-0.98904,1e-05,2.35636]
[1778162102342,47.57,80508.99,0.0,-0.98887,1e-05,2.38904]
[1778162103348,47.57,80513.68,0.0,-0.98883,1e-05,2.39581]
[1778162104352,47.57,80511.26,0.0,-0.98885,1e-05,2.3923]
[1778162105382,47.57,80509.27,0.0,-0.98887,1e-05,2.38942]
[1778162106816,47.57,80509.27,0.0,-0.98887,1e-05,2.38942]
[1778162106949,47.57,80509.27,0.0,-0.98887,1e-05,2.38942]
[1778162106915,47.57,80511.74,0.0,-0.98885,1e-05,2.39294]
[1778162107396,47.57,80515.14,0.0,-0.98882,1e-05,2.39783]
[1778162109523,47.57,80515.84,0.0,-0.98882,1e-05,2.39881]
[1778162109699,47.57,80515.84,0.0,-0.98882,1e-05,2.39881]
[1778162110422,47.57,80518.41,0.0,-0.9888,1e-05,2.40245]
[1778162112873,47.57,80517.09,0.0,-0.98881,1e-05,2.40052]
[1778162112949,47.57,80517.09,0.0,-0.98881,1e-05,2.40052]
[1778162112940,47.57,80516.13,0.0,-0.98882,1e-05,2.39908]
[1778162113444,47.57,80515.96,0.0,-0.98882,1e-05,2.39883]
[1778162114451,47.57,80511.19,0.0,-0.98885,1e-05,2.39194]
[1778162115458,47.57,80508.89,0.0,-0.98887,1e-05,2.38863]
[1778162116465,47.57,80503.44,0.0,-0.98891,1e-05,2.38081]
[1778162118479,47.57,80517.22,0.0,-0.98881,1e-05,2.40062]
[1778162119486,47.57,80521.68,0.0,-0.98877,1e-05,2.40702]
[1778162121500,47.57,80523.91,0.0,-0.98876,1e-05,2.41017]
[1778162123514,47.57,80519.95,0.0,-0.98879,1e-05,2.40437]
[1778162124521,47.57,80513.53,0.0,-0.98884,1e-05,2.39509]
[1778162125451,47.57,80513.53,0.0,-0.98884,1e-05,2.39509]
[1778162125528,47.57,80502.64,0.0,-0.98892,1e-05,2.37944]
[1778162126856,47.57,80502.64,0.0,-0.98892,1e-05,2.37944]
[1778162126957,47.57,80502.64,0.0,-0.98892,1e-05,2.37944]
[1778162126916,47.57,80501.75,0.0,-0.98892,1e-05,2.3782]
[1778162128550,47.57,80506.42,0.0,-0.98889,1e-05,2.3849]
[1778162130087,47.57,80508.77,0.0,-0.98887,1e-05,2.38828]
[1778162130204,47.57,80508.77,0.0,-0.98887,1e-05,2.38828]
[1778162131570,47.57,80518.52,0.0,-0.9888,1e-05,2.40088]
[1778162132577,47.57,80526.39,0.0,-0.98875,1e-05,2.41222]
[1778162133429,47.57,80526.39,0.0,-0.98875,1e-05,2.41222]
[1778162133452,47.57,80526.39,0.0,-0.98875,1e-05,2.41222]
[1778162133584,47.57,80525.56,0.0,-0.98875,1e-05,2.41097]
[1778162135469,47.57,80523.99,0.0,-0.98876,1e-05,2.40866]
[1778162135700,47.57,80523.99,0.0,-0.98876,1e-05,2.40866]
[1778162135801,47.57,80524.78,0.0,-0.98876,1e-05,2.40975]
[1778162137325,47.57,80526.95,0.0,-0.98874,1e-05,2.41284]
[1778162137450,47.57,80526.95,0.0,-0.98874,1e-05,2.41284]
[1778162140633,47.57,80533.05,0.0,-0.9887,1e-05,2.42147]
[1778162141640,47.57,80529.34,0.0,-0.98873,1e-05,2.41601]
[1778162143654,47.57,80522.54,0.0,-0.98878,1e-05,2.40604]
[1778162144661,47.57,80516.03,0.0,-0.98883,1e-05,2.3966]
[1778162146248,47.57,80515.11,0.0,-0.98883,1e-05,2.39524]
[1778162146450,47.57,80515.11,0.0,-0.98883,1e-05,2.39524]
[1778162147683,47.57,80505.87,0.0,-0.9889,1e-05,2.38191]
[1778162148824,47.57,80505.87,0.0,-0.9889,1e-05,2.38191]
[1778162148949,47.57,80505.87,0.0,-0.9889,1e-05,2.38191]
[1778162148877,47.57,80505.68,0.0,-0.98891,1e-05,2.3816]
[1778162150726,47.57,80505.36,0.0,-0.98891,1e-05,2.38114]
[1778162150950,47.57,80505.36,0.0,-0.98891,1e-05,2.38114]
[1778162152720,47.57,80493.61,0.0,-0.989,1e-05,2.36434]
[1778162154734,47.57,80485.76,0.0,-0.98905,1e-05,2.3532]
[1778162156770,47.57,80486.46,0.0,-0.98905,1e-05,2.35422]
[1778162156949,47.57,80486.46,0.0,-0.98905,1e-05,2.35422]
[1778162159770,47.57,80492.86,0.0,-0.989,1e-05,2.36349]
[1778162160610,47.57,80492.86,0.0,-0.989,1e-05,2.36349]
[1778162160702,47.57,80492.86,0.0,-0.989,1e-05,2.36349]
[1778162162789,47.57,80497.94,0.0,-0.98896,1e-05,2.37082]
[1778162163824,47.57,80497.94,0.0,-0.98896,1e-05,2.37082]
[1778162163954,47.57,80497.94,0.0,-0.98896,1e-05,2.37082]
[1778162164032,47.57,80497.15,0.0,-0.98897,1e-05,2.36973]
[1778162165712,47.57,80497.48,0.0,-0.98897,1e-05,2.37021]
[1778162165950,47.57,80497.48,0.0,-0.98897,1e-05,2.37021]
[1778162166023,47.57,80489.23,0.0,-0.98903,1e-05,2.35848]
[1778162166922,47.57,80489.23,0.0,-0.98903,1e-05,2.35848]
[1778162166949,47.57,80489.23,0.0,-0.98903,1e-05,2.35848]
[1778162167017,47.57,80489.42,0.0,-0.98903,1e-05,2.35878]
[1778162169115,47.57,80490.28,0.0,-0.98902,1e-05,2.36004]
[1778162169201,47.57,80490.28,0.0,-0.98902,1e-05,2.36004]
[1778162170845,47.57,80495.94,0.0,-0.98898,1e-05,2.36818]
[1778162172682,47.57,80496.06,0.0,-0.98898,1e-05,2.36836]
[1778162172701,47.57,80496.06,0.0,-0.98898,1e-05,2.36836]
[1778162172859,47.57,80499.79,0.0,-0.98895,1e-05,2.3737]
[1778162173350,47.57,80499.79,0.0,-0.98895,1e-05,2.3737]
[1778162173449,47.57,80499.79,0.0,-0.98895,1e-05,2.3737]
[1778162173866,47.57,80500.1,0.0,-0.98895,1e-05,2.37415]
[1778162175880,47.57,80504.66,0.0,-0.98891,1e-05,2.38068]
[1778162177894,47.57,80498.68,0.0,-0.98896,1e-05,2.37212]
[1778162178394,47.57,80498.68,0.0,-0.98896,1e-05,2.37212]
[1778162178449,47.57,80498.68,0.0,-0.98896,1e-05,2.37212]
[1778162182006,47.57,80500.13,0.0,-0.98894,1e-05,2.37422]
[1778162182199,47.57,80500.05,0.0,-0.98895,1e-05,2.37411]
[1778162182929,47.57,80501.22,0.0,-0.98894,1e-05,2.37579]
[1778162185716,47.57,80501.69,0.0,-0.98893,1e-05,2.37646]
[1778162185950,47.57,80501.69,0.0,-0.98893,1e-05,2.37646]
[1778162185997,47.57,80497.39,0.0,-0.98897,1e-05,2.37032]
[1778162189573,47.57,80500.23,0.0,-0.98894,1e-05,2.37442]
[1778162189700,47.57,80500.23,0.0,-0.98894,1e-05,2.37442]
[1778162189877,47.57,80500.23,0.0,-0.98894,1e-05,2.37442]
[1778162189951,47.57,80500.23,0.0,-0.98894,1e-05,2.37442]
[1778162189978,47.57,80500.3,0.0,-0.98894,1e-05,2.37453]
[1778162190985,47.57,80511.44,0.0,-0.98886,1e-05,2.39049]
[1778162191992,47.57,80519.1,0.0,-0.98881,1e-05,2.40009]
[1778162192999,47.57,80515.21,0.0,-0.98884,1e-05,2.39445]
[1778162194344,47.57,80517.69,0.0,-0.98882,1e-05,2.39799]
[1778162194451,47.57,80517.69,0.0,-0.98882,1e-05,2.39799]
[1778162197047,47.57,80515.38,0.0,-0.98884,1e-05,2.3946]
[1778162197052,47.57,80530.87,0.0,-0.98872,1e-05,2.41696]
[1778162198034,47.57,80534.07,0.0,-0.9887,1e-05,2.42151]
[1778162200052,47.57,80538.27,0.0,-0.98866,1e-05,2.42746]
[1778162200362,47.57,80538.27,0.0,-0.98866,1e-05,2.42746]
[1778162202067,47.57,80543.47,0.0,-0.98863,1e-05,2.43486]
[1778162207102,47.57,80548.01,0.0,-0.98859,1e-05,2.44098]
[1778162208110,47.57,80552.35,0.0,-0.98856,1e-05,2.44721]
[1778162209624,47.57,80552.35,0.0,-0.98856,1e-05,2.44721]
[1778162209700,47.57,80552.35,0.0,-0.98856,1e-05,2.44721]
[1778162210678,47.57,80553.51,0.0,-0.98855,1e-05,2.44879]
[1778162210701,47.57,80553.51,0.0,-0.98855,1e-05,2.44879]
[1778162210779,47.57,80554.47,0.0,-0.98855,1e-05,2.45007]
[1778162212137,47.57,80549.75,0.0,-0.98858,1e-05,2.4429]
[1778162214629,47.56,80547.05,0.0,-0.9886,1e-05,2.43884]
[1778162214706,47.56,80547.05,0.0,-0.9886,1e-05,2.43884]
[1778162216165,47.56,80534.86,0.0,-0.9887,1e-05,2.42076]
[1778162217172,47.56,80523.94,0.0,-0.98878,1e-05,2.40487]
[1778162218179,47.56,80522.06,0.0,-0.9888,1e-05,2.4021]
[1778162219186,47.56,80530.8,0.0,-0.98873,1e-05,2.41469]
[1778162220193,47.56,80540.9,0.0,-0.98865,1e-05,2.42927]
[1778162221200,47.56,80543.36,0.0,-0.98864,1e-05,2.43276]
[1778162222227,47.56,80543.36,0.0,-0.98864,1e-05,2.43276]
[1778162222457,47.56,80543.36,0.0,-0.98864,1e-05,2.43276]
[1778162223611,47.56,80546.64,0.0,-0.98861,1e-05,2.43743]
[1778162223702,47.56,80546.64,0.0,-0.98861,1e-05,2.43743]
[1778162223803,47.56,80548.33,0.0,-0.9886,1e-05,2.43978]
[1778162227349,47.56,80547.3,0.0,-0.98861,1e-05,2.43794]
[1778162227451,47.56,80547.3,0.0,-0.98861,1e-05,2.43794]
[1778162229256,47.56,80560.8,0.0,-0.98851,1e-05,2.45734]
[1778162230452,47.56,80560.8,0.0,-0.98851,1e-05,2.45734]
[1778162230553,47.56,80564.31,0.0,-0.98848,1e-05,2.46235]
[1778162231666,47.56,80564.31,0.0,-0.98848,1e-05,2.46235]
[1778162231701,47.56,80564.31,0.0,-0.98848,1e-05,2.46235]
[1778162231709,47.56,80564.1,0.0,-0.98848,1e-05,2.46189]
[1778162233848,47.56,80562.71,0.0,-0.98849,1e-05,2.45969]
[1778162233954,47.56,80562.71,0.0,-0.98849,1e-05,2.45969]
[1778162237240,47.56,80560.75,0.0,-0.98851,1e-05,2.45621]
[1778162237450,47.56,80560.75,0.0,-0.98851,1e-05,2.45621]
[1778162239304,47.55,80563.26,0.0,-0.9885,1e-05,2.45962]
[1778162239451,47.55,80563.26,0.0,-0.9885,1e-05,2.45962]
[1778162239512,47.55,80566.92,0.0,-0.98847,1e-05,2.46486]
[1778162240312,47.55,80566.92,0.0,-0.98847,1e-05,2.46486]
[1778162240451,47.55,80566.92,0.0,-0.98847,1e-05,2.46486]
[1778162242526,47.55,80568.85,0.0,-0.98845,1e-05,2.46738]
[1778162242701,47.55,80568.85,0.0,-0.98845,1e-05,2.46738]
[1778162243925,47.55,80569.63,0.0,-0.98845,1e-05,2.46837]
[1778162243950,47.55,80569.63,0.0,-0.98845,1e-05,2.46837]
[1778162244027,47.55,80568.23,0.0,-0.98846,1e-05,2.46599]
[1778162247765,47.55,80569.4,0.0,-0.98845,1e-05,2.4674]
[1778162247951,47.55,80569.4,0.0,-0.98845,1e-05,2.4674]
[1778162249396,47.55,80574.31,0.0,-0.98842,1e-05,2.47415]
[1778162253351,47.55,80572.17,0.0,-0.98844,1e-05,2.46904]
[1778162253450,47.55,80572.17,0.0,-0.98844,1e-05,2.46904]
[1778162253840,47.55,80572.17,0.0,-0.98844,1e-05,2.46904]
[1778162253950,47.55,80572.17,0.0,-0.98844,1e-05,2.46904]
[1778162254051,47.54,80571.32,0.0,-0.98845,1e-05,2.46746]
[1778162254431,47.54,80575.58,0.0,-0.98842,1e-05,2.47375]
[1778162259354,47.54,80575.83,0.0,-0.98842,1e-05,2.47344]
[1778162259451,47.54,80575.83,0.0,-0.98842,1e-05,2.47344]
[1778162261480,47.54,80569.74,0.0,-0.98847,1e-05,2.46396]
[1778162262463,47.54,80569.74,0.0,-0.98847,1e-05,2.46396]
[1778162262699,47.54,80569.74,0.0,-0.98847,1e-05,2.46396]
[1778162262744,47.54,80569.19,0.0,-0.98848,1e-05,2.463]
[1778162263793,47.54,80569.19,0.0,-0.98848,1e-05,2.463]
[1778162263951,47.54,80569.19,0.0,-0.98848,1e-05,2.463]
[1778162266516,47.54,80575.51,0.0,-0.98843,1e-05,2.47168]
[1778162268033,47.54,80575.51,0.0,-0.98843,1e-05,2.47168]
[1778162268201,47.54,80577.45,0.0,-0.98842,1e-05,2.47421]
[1778162269288,47.54,80578.69,0.0,-0.98841,1e-05,2.47604]
[1778162269450,47.54,80578.69,0.0,-0.98841,1e-05,2.47604]
[1778162269537,47.54,80577.53,0.0,-0.98842,1e-05,2.47416]
[1778162271551,47.53,80572.9,0.0,-0.98846,1e-05,2.46699]
[1778162272431,47.53,80572.9,0.0,-0.98846,1e-05,2.46699]
[1778162273799,47.53,80569.49,0.0,-0.98848,1e-05,2.46181]
[1778162274572,47.53,80558.63,0.0,-0.98857,1e-05,2.44559]
[1778162276034,47.53,80558.63,0.0,-0.98857,1e-05,2.44559]
[1778162276057,47.53,80557.85,0.0,-0.98858,1e-05,2.44422]
[1778162276202,47.53,80557.85,0.0,-0.98858,1e-05,2.44422]
[1778162277594,47.53,80550.32,0.0,-0.98863,1e-05,2.4331]
[1778162278371,47.53,80550.32,0.0,-0.98863,1e-05,2.4331]
[1778162278451,47.53,80550.32,0.0,-0.98863,1e-05,2.4331]
[1778162282830,47.53,80551.34,0.0,-0.98863,1e-05,2.43422]
[1778162282949,47.53,80551.34,0.0,-0.98863,1e-05,2.43422]
[1778162283051,47.53,80552.36,0.0,-0.98862,1e-05,2.43551]
[1778162284707,47.53,80553.31,0.0,-0.98861,1e-05,2.4369]
[1778162284958,47.53,80553.31,0.0,-0.98861,1e-05,2.4369]
[1778162285650,47.53,80560.69,0.0,-0.98856,1e-05,2.44748]
[1778162287164,47.53,80560.69,0.0,-0.98856,1e-05,2.44748]
[1778162286657,47.53,80564.6,0.0,-0.98853,1e-05,2.4531]
[1778162287200,47.53,80564.6,0.0,-0.98853,1e-05,2.4531]
[1778162289143,47.53,80564.9,0.0,-0.98853,1e-05,2.45341]
[1778162289200,47.53,80561.16,0.0,-0.98856,1e-05,2.44779]
[1778162289542,47.53,80561.16,0.0,-0.98856,1e-05,2.44779]
[1778162289701,47.53,80561.16,0.0,-0.98856,1e-05,2.44779]
[1778162289718,47.53,80555.46,0.0,-0.9886,1e-05,2.43934]
[1778162293710,47.53,80554.73,0.0,-0.98861,1e-05,2.43787]
[1778162294435,47.53,80554.73,0.0,-0.98861,1e-05,2.43787]
[1778162294450,47.53,80554.73,0.0,-0.98861,1e-05,2.43787]
[1778162296560,47.52,80554.34,0.0,-0.98861,1e-05,2.4372]
[1778162296699,47.52,80554.34,0.0,-0.98861,1e-05,2.4372]
[1778162296799,47.52,80554.34,0.0,-0.98861,1e-05,2.4372]
[1778162296949,47.52,80554.34,0.0,-0.98861,1e-05,2.4372]
[1778162297050,47.52,80550.79,0.0,-0.98864,1e-05,2.43174]
[1778162299478,47.52,80551.37,0.0,-0.98864,1e-05,2.43249]
[1778162299701,47.52,80551.37,0.0,-0.98864,1e-05,2.43249]
[1778162302864,47.52,80546.82,0.0,-0.98867,1e-05,2.42562]
[1778162302950,47.52,80546.82,0.0,-0.98867,1e-05,2.42562]
[1778162302961,47.52,80536.56,0.0,-0.98875,1e-05,2.41066]
[1778162303779,47.52,80533.7,0.0,-0.98877,1e-05,2.40647]
[1778162305451,47.52,80535.86,0.0,-0.98876,1e-05,2.40955]
[1778162305700,47.52,80535.86,0.0,-0.98876,1e-05,2.40955]
[1778162305793,47.52,80533.63,0.0,-0.98878,1e-05,2.40627]
[1778162308791,47.52,80533.88,0.0,-0.98877,1e-05,2.40654]
[1778162308950,47.52,80533.88,0.0,-0.98877,1e-05,2.40654]
[1778162309007,47.52,80529.07,0.0,-0.98881,1e-05,2.39955]
[1778162309822,47.52,80524.07,0.0,-0.98885,1e-05,2.39231]
[1778162312378,47.52,80520.49,0.0,-0.98888,1e-05,2.38571]
[1778162312451,47.52,80520.49,0.0,-0.98888,1e-05,2.38571]
[1778162312843,47.52,80520.98,0.0,-0.98888,1e-05,2.3864]
[1778162313851,47.52,80526.53,0.0,-0.98884,1e-05,2.39437]
[1778162314658,47.52,80526.53,0.0,-0.98884,1e-05,2.39437]
[1778162314700,47.52,80526.53,0.0,-0.98884,1e-05,2.39437]
[1778162318885,47.52,80519.12,0.0,-0.98889,1e-05,2.38359]
[1778162319892,47.52,80515.58,0.0,-0.98892,1e-05,2.3785]
[1778162320275,47.52,80515.58,0.0,-0.98892,1e-05,2.3785]
[1778162320449,47.52,80515.58,0.0,-0.98892,1e-05,2.3785]
[1778162321665,47.52,80516.25,0.0,-0.98892,1e-05,2.37945]
[1778162321700,47.52,80516.25,0.0,-0.98892,1e-05,2.37945]
[1778162321906,47.52,80515.15,0.0,-0.98892,1e-05,2.37788]
[1778162323920,47.52,80509.01,0.0,-0.98897,1e-05,2.3691]
[1778162324927,47.52,80502.01,0.0,-0.98902,1e-05,2.35913]
[1778162325934,47.52,80497.97,0.0,-0.98905,1e-05,2.35341]
[1778162327606,47.52,80498.98,0.0,-0.98904,1e-05,2.35488]
[1778162327700,47.52,80498.98,0.0,-0.98904,1e-05,2.35488]
[1778162331189,47.52,80497.23,0.0,-0.98906,1e-05,2.35253]
[1778162331199,47.52,80497.23,0.0,-0.98906,1e-05,2.35253]
[1778162331201,47.52,80502.78,0.0,-0.98901,1e-05,2.36052]
[1778162331976,47.52,80510.27,0.0,-0.98896,1e-05,2.3712]
[1778162333179,47.52,80510.27,0.0,-0.98896,1e-05,2.3712]
[1778162333201,47.52,80510.27,0.0,-0.98896,1e-05,2.3712]
[1778162332983,47.52,80504.42,0.0,-0.989,1e-05,2.36288]
[1778162333990,47.52,80505.0,0.0,-0.989,1e-05,2.36372]
[1778162334718,47.52,80505.0,0.0,-0.989,1e-05,2.36372]
[1778162334953,47.52,80505.0,0.0,-0.989,1e-05,2.36372]
[1778162335054,47.52,80504.36,0.0,-0.989,1e-05,2.36285]
[1778162338021,47.52,80508.89,0.0,-0.98897,1e-05,2.36936]
[1778162338393,47.52,80508.89,0.0,-0.98897,1e-05,2.36936]
[1778162338449,47.52,80508.89,0.0,-0.98897,1e-05,2.36936]
[1778162340035,47.52,80518.36,0.0,-0.9889,1e-05,2.38295]
[1778162341286,47.52,80518.64,0.0,-0.9889,1e-05,2.38337]
[1778162341450,47.52,80518.64,0.0,-0.9889,1e-05,2.38337]
[1778162342049,47.52,80519.73,0.0,-0.98889,1e-05,2.38492]
[1778162345075,47.52,80533.87,0.0,-0.98878,1e-05,2.40527]
[1778162346082,47.52,80539.19,0.0,-0.98874,1e-05,2.41291]
[1778162347950,47.52,80535.94,0.0,-0.98877,1e-05,2.40815]
[1778162352124,47.52,80523.06,0.0,-0.98886,1e-05,2.38937]
[1778162353131,47.52,80516.42,0.0,-0.98891,1e-05,2.37983]
[1778162354571,47.52,80515.43,0.0,-0.98892,1e-05,2.37841]
[1778162354702,47.52,80515.43,0.0,-0.98892,1e-05,2.37841]
[1778162354832,47.52,80515.43,0.0,-0.98892,1e-05,2.37841]
[1778162354949,47.52,80515.43,0.0,-0.98892,1e-05,2.37841]
[1778162355145,47.52,80512.74,0.0,-0.98894,1e-05,2.37456]
[1778162357161,47.52,80507.69,0.0,-0.98898,1e-05,2.36737]
[1778162358168,47.52,80503.77,0.0,-0.98901,1e-05,2.3618]
[1778162359408,47.52,80503.89,0.0,-0.98901,1e-05,2.362]
[1778162359774,47.52,80503.89,0.0,-0.98901,1e-05,2.362]
[1778162360182,47.52,80503.9,0.0,-0.98901,1e-05,2.36205]
[1778162360593,47.52,80503.9,0.0,-0.98901,1e-05,2.36205]
[1778162362196,47.52,80509.26,0.0,-0.98897,1e-05,2.36973]
[1778162363203,47.52,80515.78,0.0,-0.98892,1e-05,2.37907]
[1778162365065,47.52,80512.89,0.0,-0.98894,1e-05,2.37493]
[1778162365201,47.52,80512.89,0.0,-0.98894,1e-05,2.37493]
[1778162365217,47.52,80510.4,0.0,-0.98896,1e-05,2.37137]
[1778162365469,47.52,80510.4,0.0,-0.98896,1e-05,2.37137]
[1778162365699,47.52,80510.4,0.0,-0.98896,1e-05,2.37137]
[1778162371259,47.52,80510.75,0.0,-0.98896,1e-05,2.37057]
[1778162373273,47.52,80515.62,0.0,-0.98892,1e-05,2.37756]
[1778162373723,47.52,80515.62,0.0,-0.98892,1e-05,2.37756]
[1778162373950,47.52,80515.62,0.0,-0.98892,1e-05,2.37756]
[1778162374280,47.52,80521.38,0.0,-0.98888,1e-05,2.38582]
[1778162374738,47.52,80521.38,0.0,-0.98888,1e-05,2.38582]
[1778162374949,47.52,80521.38,0.0,-0.98888,1e-05,2.38582]
[1778162380073,47.52,80518.77,0.0,-0.9889,1e-05,2.38206]
[1778162380199,47.52,80518.77,0.0,-0.9889,1e-05,2.38206]
[1778162380296,47.52,80514.89,0.0,-0.98893,1e-05,2.37651]
[1778162380450,47.52,80514.89,0.0,-0.98893,1e-05,2.37651]
[1778162382186,47.52,80511.79,0.0,-0.98895,1e-05,2.37208]
[1778162382201,47.52,80511.79,0.0,-0.98895,1e-05,2.37208]
[1778162382217,47.52,80509.61,0.0,-0.98897,1e-05,2.36901]
[1778162387373,47.52,80510.63,0.0,-0.98896,1e-05,2.37061]
[1778162389113,47.52,80510.63,0.0,-0.98896,1e-05,2.37061]
[1778162389200,47.52,80510.63,0.0,-0.98896,1e-05,2.37061]
[1778162389387,47.52,80506.23,0.0,-0.98899,1e-05,2.36438]
[1778162391401,47.52,80502.76,0.0,-0.98902,1e-05,2.35951]
[1778162392408,47.52,80508.41,0.0,-0.98898,1e-05,2.3676]
[1778162393945,47.52,80508.41,0.0,-0.98898,1e-05,2.3676]
[1778162393950,47.52,80508.41,0.0,-0.98898,1e-05,2.3676]
[1778162394193,47.52,80508.41,0.0,-0.98898,1e-05,2.3676]
[1778162394202,47.52,80508.41,0.0,-0.98898,1e-05,2.3676]
[1778162394294,47.52,80512.73,0.0,-0.98894,1e-05,2.37382]
[1778162396757,47.52,80513.03,0.0,-0.98894,1e-05,2.37426]
[1778162396950,47.52,80513.03,0.0,-0.98894,1e-05,2.37426]
[1778162396956,47.52,80513.03,0.0,-0.98894,1e-05,2.37426]
[1778162397243,47.52,80513.03,0.0,-0.98894,1e-05,2.37426]
[1778162397287,47.52,80506.95,0.0,-0.98899,1e-05,2.36562]
[1778162400184,47.52,80507.6,0.0,-0.98898,1e-05,2.36658]
[1778162400203,47.52,80507.6,0.0,-0.98898,1e-05,2.36658]
[1778162400307,47.52,80507.6,0.0,-0.98898,1e-05,2.36658]
[1778162400285,47.52,80505.81,0.0,-0.989,1e-05,2.36409]
[1778162400451,47.52,80505.81,0.0,-0.989,1e-05,2.36409]
[1778162401482,47.52,80485.48,0.0,-0.98915,1e-05,2.33525]
[1778162402483,47.52,80473.22,0.0,-0.98924,1e-05,2.31811]
[1778162403490,47.52,80472.41,0.0,-0.98924,1e-05,2.31709]
[1778162405129,47.53,80478.77,0.0,-0.98919,1e-05,2.32614]
[1778162405504,47.53,80491.75,0.0,-0.9891,1e-05,2.34446]
[1778162406511,47.53,80505.35,0.0,-0.989,1e-05,2.36395]
[1778162408311,47.53,80505.35,0.0,-0.989,1e-05,2.36395]
[1778162407518,47.53,80495.49,0.0,-0.98907,1e-05,2.34996]
[1778162408530,47.53,80504.39,0.0,-0.989,1e-05,2.36262]
[1778162409537,47.53,80510.79,0.0,-0.98895,1e-05,2.37184]
[1778162410544,47.53,80515.2,0.0,-0.98892,1e-05,2.37816]
[1778162411592,47.53,80515.2,0.0,-0.98892,1e-05,2.37816]
[1778162411674,47.53,80522.65,0.0,-0.98887,1e-05,2.38886]
[1778162412561,47.53,80514.61,0.0,-0.98893,1e-05,2.37731]
[1778162413565,47.53,80513.46,0.0,-0.98893,1e-05,2.37567]
[1778162414574,47.53,80509.75,0.0,-0.98896,1e-05,2.37038]
[1778162417627,47.53,80512.31,0.0,-0.98894,1e-05,2.37408]
[1778162417707,47.53,80512.31,0.0,-0.98894,1e-05,2.37408]
[1778162419132,47.53,80511.26,0.0,-0.98895,1e-05,2.37259]
[1778162419201,47.53,80511.26,0.0,-0.98895,1e-05,2.37259]
[1778162419221,47.53,80509.89,0.0,-0.98896,1e-05,2.37068]
[1778162421631,47.53,80501.9,0.0,-0.98902,1e-05,2.35935]
[1778162422638,47.53,80487.41,0.0,-0.98913,1e-05,2.33884]
[1778162423645,47.53,80476.99,0.0,-0.9892,1e-05,2.32423]
[1778162424652,47.53,80475.32,0.0,-0.98922,1e-05,2.32199]
[1778162426666,47.53,80470.53,0.0,-0.98925,1e-05,2.3155]
[1778162427675,47.53,80464.95,0.0,-0.98929,1e-05,2.30781]
[1778162429699,47.53,80468.47,0.0,-0.98926,1e-05,2.31299]
[1778162430706,47.53,80473.18,0.0,-0.98923,1e-05,2.31972]
[1778162432720,47.53,80469.02,0.0,-0.98926,1e-05,2.31273]
[1778162436176,47.53,80465.77,0.0,-0.98929,1e-05,2.30842]
[1778162436200,47.53,80465.77,0.0,-0.98929,1e-05,2.30842]
[1778162439771,47.53,80473.11,0.0,-0.98923,1e-05,2.31934]
[1778162440776,47.54,80473.09,0.0,-0.98923,1e-05,2.31941]
[1778162442791,47.54,80480.42,0.0,-0.98917,1e-05,2.32993]
[1778162443797,47.54,80491.4,0.0,-0.98909,1e-05,2.34553]
[1778162444805,47.54,80494.76,0.0,-0.98907,1e-05,2.35035]
[1778162447826,47.54,80491.2,0.0,-0.98909,1e-05,2.34545]
[1778162448833,47.54,80481.77,0.0,-0.98916,1e-05,2.33218]
[1778162449840,47.54,80482.93,0.0,-0.98915,1e-05,2.3339]
[1778162451133,47.54,80482.93,0.0,-0.98915,1e-05,2.3339]
[1778162451212,47.54,80482.93,0.0,-0.98915,1e-05,2.3339]
[1778162451265,47.54,80476.48,0.0,-0.9892,1e-05,2.32499]
[1778162451463,47.54,80476.48,0.0,-0.9892,1e-05,2.32499]
[1778162451700,47.54,80476.48,0.0,-0.9892,1e-05,2.32499]
[1778162451854,47.54,80471.55,0.0,-0.98923,1e-05,2.31806]
[1778162455882,47.54,80477.32,0.0,-0.98919,1e-05,2.32658]
[1778162456863,47.54,80477.32,0.0,-0.98919,1e-05,2.32658]
[1778162456950,47.54,80477.32,0.0,-0.98919,1e-05,2.32658]
[1778162457291,47.54,80477.32,0.0,-0.98919,1e-05,2.32658]
[1778162457315,47.54,80484.98,0.0,-0.98913,1e-05,2.33754]
[1778162457450,47.54,80484.98,0.0,-0.98913,1e-05,2.33754]
[1778162460265,47.54,80488.23,0.0,-0.98911,1e-05,2.34221]
[1778162460450,47.54,80489.1,0.0,-0.9891,1e-05,2.34357]
[1778162461924,47.54,80499.84,0.0,-0.98902,1e-05,2.35887]
[1778162463283,47.54,80499.84,0.0,-0.98902,1e-05,2.35887]
[1778162463370,47.54,80502.74,0.0,-0.989,1e-05,2.36307]
[1778162463449,47.54,80502.74,0.0,-0.989,1e-05,2.36307]
[1778162465953,47.54,80508.91,0.0,-0.98895,1e-05,2.37191]
[1778162466959,47.54,80512.85,0.0,-0.98892,1e-05,2.37756]
[1778162470987,47.54,80502.77,0.0,-0.989,1e-05,2.3632]
[1778162471947,47.54,80502.77,0.0,-0.989,1e-05,2.3632]
[1778162472200,47.54,80502.77,0.0,-0.989,1e-05,2.3632]
[1778162472300,47.54,80501.64,0.0,-0.98901,1e-05,2.36166]
[1778162476023,47.54,80497.54,0.0,-0.98904,1e-05,2.35596]
[1778162480051,47.54,80487.14,0.0,-0.98911,1e-05,2.34141]
[1778162482050,47.54,80484.93,0.0,-0.98913,1e-05,2.33836]
[1778162482203,47.54,80484.93,0.0,-0.98913,1e-05,2.33836]
[1778162482234,47.54,80484.93,0.0,-0.98913,1e-05,2.33836]
[1778162482266,47.54,80484.92,0.0,-0.98913,1e-05,2.33849]
[1778162482449,47.54,80484.92,0.0,-0.98913,1e-05,2.33849]
[1778162483915,47.54,80485.2,0.0,-0.98913,1e-05,2.33889]
[1778162486093,47.55,80493.19,0.0,-0.98907,1e-05,2.35043]
[1778162487100,47.55,80498.24,0.0,-0.98903,1e-05,2.35768]
[1778162488107,47.55,80497.3,0.0,-0.98903,1e-05,2.3564]
[1778162488958,47.55,80497.3,0.0,-0.98903,1e-05,2.3564]
[1778162494149,47.55,80500.19,0.0,-0.98902,1e-05,2.35935]
[1778162498627,47.55,80499.31,0.0,-0.98902,1e-05,2.35825]
[1778162498699,47.55,80499.31,0.0,-0.98902,1e-05,2.35825]
[1778162499188,47.55,80503.28,0.0,-0.98899,1e-05,2.36394]
[1778162500192,47.55,80509.94,0.0,-0.98894,1e-05,2.37348]
[1778162501199,47.55,80520.23,0.0,-0.98887,1e-05,2.38826]
[1778162502206,47.55,80526.49,0.0,-0.98882,1e-05,2.39727]
[1778162503213,47.55,80521.67,0.0,-0.98885,1e-05,2.39031]
[1778162506298,47.55,80522.2,0.0,-0.98885,1e-05,2.39102]
[1778162506395,47.55,80515.07,0.0,-0.98891,1e-05,2.38074]
[1778162507243,47.55,80507.0,0.0,-0.98897,1e-05,2.36919]
[1778162508250,47.55,80502.56,0.0,-0.989,1e-05,2.36286]
[1778162508807,47.55,80502.56,0.0,-0.989,1e-05,2.36286]
[1778162508954,47.55,80502.56,0.0,-0.989,1e-05,2.36286]
[1778162509257,47.55,80499.08,0.0,-0.98902,1e-05,2.35791]
[1778162510264,47.55,80494.05,0.0,-0.98906,1e-05,2.35079]
[1778162511271,47.55,80491.97,0.0,-0.98908,1e-05,2.34791]
[1778162514292,47.55,80497.8,0.0,-0.98903,1e-05,2.35631]
[1778162515299,47.55,80501.3,0.0,-0.98901,1e-05,2.36129]
[1778162516314,47.55,80515.14,0.0,-0.9889,1e-05,2.38111]
[1778162517314,47.55,80518.81,0.0,-0.98888,1e-05,2.38636]
[1778162519867,47.55,80519.24,0.0,-0.98887,1e-05,2.38693]
[1778162519958,47.55,80519.24,0.0,-0.98887,1e-05,2.38693]
[1778162520342,47.55,80525.38,0.0,-0.98883,1e-05,2.39576]
[1778162522356,47.55,80525.51,0.0,-0.98883,1e-05,2.39582]
[1778162522592,47.55,80525.51,0.0,-0.98883,1e-05,2.39582]
[1778162522602,47.55,80525.51,0.0,-0.98883,1e-05,2.39582]
[1778162522699,47.55,80525.51,0.0,-0.98883,1e-05,2.39582]
[1778162523363,47.55,80524.45,0.0,-0.98883,1e-05,2.39425]
[1778162524370,47.55,80517.0,0.0,-0.98889,1e-05,2.3835]
[1778162525419,47.55,80508.34,0.0,-0.98896,1e-05,2.37108]
[1778162526396,47.55,80503.03,0.0,-0.989,1e-05,2.3635]
[1778162527403,47.55,80508.69,0.0,-0.98895,1e-05,2.37159]
[1778162527739,47.55,80508.69,0.0,-0.98895,1e-05,2.37159]
[1778162527950,47.55,80508.69,0.0,-0.98895,1e-05,2.37159]
[1778162528410,47.55,80512.68,0.0,-0.98892,1e-05,2.37729]
[1778162528495,47.55,80512.68,0.0,-0.98892,1e-05,2.37729]
[1778162528702,47.55,80512.68,0.0,-0.98892,1e-05,2.37729]
[1778162529417,47.55,80509.48,0.0,-0.98895,1e-05,2.3727]
[1778162529990,47.55,80509.48,0.0,-0.98895,1e-05,2.3727]
[1778162530201,47.55,80509.48,0.0,-0.98895,1e-05,2.3727]
[1778162530425,47.55,80514.25,0.0,-0.98891,1e-05,2.37951]
[1778162531432,47.55,80522.09,0.0,-0.98885,1e-05,2.39075]
[1778162532277,47.55,80522.09,0.0,-0.98885,1e-05,2.39075]
[1778162532450,47.55,80522.09,0.0,-0.98885,1e-05,2.39075]
[1778162532439,47.55,80527.99,0.0,-0.98881,1e-05,2.3992]
[1778162532504,47.55,80527.99,0.0,-0.98881,1e-05,2.3992]
[1778162532702,47.55,80527.99,0.0,-0.98881,1e-05,2.3992]
[1778162533449,47.55,80525.17,0.0,-0.98883,1e-05,2.39508]
[1778162534456,47.55,80518.72,0.0,-0.98888,1e-05,2.38576]
[1778162535469,47.55,80518.72,0.0,-0.98888,1e-05,2.38576]
[1778162535463,47.55,80512.3,0.0,-0.98893,1e-05,2.37653]
[1778162535618,47.55,80512.3,0.0,-0.98893,1e-05,2.37653]
[1778162535701,47.55,80512.3,0.0,-0.98893,1e-05,2.37653]
[1778162535494,47.55,80512.3,0.0,-0.98893,1e-05,2.37653]
[1778162540731,47.55,80511.46,0.0,-0.98893,1e-05,2.37527]
[1778162540950,47.55,80511.46,0.0,-0.98893,1e-05,2.37527]
[1778162541020,47.55,80508.04,0.0,-0.98896,1e-05,2.37036]
[1778162541517,47.55,80508.04,0.0,-0.98896,1e-05,2.37036]
[1778162541701,47.55,80508.04,0.0,-0.98896,1e-05,2.37036]
[1778162541743,47.55,80503.89,0.0,-0.98899,1e-05,2.36444]
[1778162544526,47.55,80507.1,0.0,-0.98897,1e-05,2.36903]
[1778162545836,47.55,80507.1,0.0,-0.98897,1e-05,2.36903]
[1778162545951,47.55,80507.1,0.0,-0.98897,1e-05,2.36903]
[1778162546038,47.55,80510.94,0.0,-0.98894,1e-05,2.37452]
[1778162546540,47.55,80514.81,0.0,-0.98891,1e-05,2.38004]
[1778162547836,47.55,80514.81,0.0,-0.98891,1e-05,2.38004]
[1778162547951,47.55,80514.81,0.0,-0.98891,1e-05,2.38004]
[1778162548554,47.55,80517.88,0.0,-0.98889,1e-05,2.3844]
[1778162550499,47.55,80517.88,0.0,-0.98889,1e-05,2.3844]
[1778162550653,47.55,80516.88,0.0,-0.98889,1e-05,2.38293]
[1778162550701,47.55,80516.88,0.0,-0.98889,1e-05,2.38293]
[1778162550754,47.55,80516.02,0.0,-0.9889,1e-05,2.38167]
[1778162552583,47.55,80519.83,0.0,-0.98888,1e-05,2.38567]
[1778162553589,47.55,80528.49,0.0,-0.98881,1e-05,2.39809]
[1778162555029,47.55,80528.49,0.0,-0.98881,1e-05,2.39809]
[1778162555183,47.55,80528.49,0.0,-0.98881,1e-05,2.39809]
[1778162555202,47.55,80528.49,0.0,-0.98881,1e-05,2.39809]
[1778162555274,47.54,80534.92,0.0,-0.98876,1e-05,2.40732]
[1778162556610,47.54,80536.76,0.0,-0.98875,1e-05,2.40983]
[1778162561645,47.54,80538.14,0.0,-0.98874,1e-05,2.41146]
[1778162562534,47.54,80538.14,0.0,-0.98874,1e-05,2.41146]
[1778162562701,47.54,80538.14,0.0,-0.98874,1e-05,2.41146]
[1778162562754,47.54,80538.14,0.0,-0.98874,1e-05,2.41146]
[1778162562951,47.54,80538.14,0.0,-0.98874,1e-05,2.41146]
[1778162563037,47.54,80538.84,0.0,-0.98874,1e-05,2.41239]
[1778162565358,47.54,80539.01,0.0,-0.98874,1e-05,2.41256]
[1778162565451,47.54,80539.01,0.0,-0.98874,1e-05,2.41256]
[1778162565460,47.54,80531.31,0.0,-0.9888,1e-05,2.4013]
[1778162565540,47.54,80531.31,0.0,-0.9888,1e-05,2.4013]
[1778162565701,47.54,80531.31,0.0,-0.9888,1e-05,2.4013]
[1778162565720,47.54,80525.93,0.0,-0.98884,1e-05,2.39354]
[1778162566680,47.54,80521.2,0.0,-0.98887,1e-05,2.3867]
[1778162568695,47.54,80518.64,0.0,-0.98889,1e-05,2.38298]
[1778162570321,47.54,80518.64,0.0,-0.98889,1e-05,2.38298]
[1778162570452,47.54,80518.64,0.0,-0.98889,1e-05,2.38298]
[1778162570497,47.54,80518.64,0.0,-0.98889,1e-05,2.38298]
[1778162570422,47.54,80519.38,0.0,-0.98889,1e-05,2.384]
[1778162570701,47.54,80519.38,0.0,-0.98889,1e-05,2.384]
[1778162570709,47.54,80520.05,0.0,-0.98888,1e-05,2.38496]
[1778162573730,47.54,80517.09,0.0,-0.9889,1e-05,2.38066]
[1778162576626,47.54,80517.85,0.0,-0.9889,1e-05,2.38173]
[1778162576700,47.54,80517.85,0.0,-0.9889,1e-05,2.38173]
[1778162576980,47.54,80517.85,0.0,-0.9889,1e-05,2.38173]
[1778162577211,47.54,80517.85,0.0,-0.9889,1e-05,2.38173]
[1778162577292,47.54,80517.9,0.0,-0.9889,1e-05,2.38179]
[1778162579854,47.54,80515.43,0.0,-0.98892,1e-05,2.37822]
[1778162579950,47.54,80515.43,0.0,-0.98892,1e-05,2.37822]
[1778162580051,47.54,80509.5,0.0,-0.98896,1e-05,2.36974]
[1778162580823,47.54,80509.5,0.0,-0.98896,1e-05,2.36974]
[1778162580951,47.54,80509.5,0.0,-0.98896,1e-05,2.36974]
[1778162581052,47.54,80505.74,0.0,-0.98899,1e-05,2.36438]
[1778162584808,47.54,80501.17,0.0,-0.98902,1e-05,2.35794]
[1778162585815,47.54,80494.98,0.0,-0.98907,1e-05,2.34917]
[1778162588423,47.54,80493.88,0.0,-0.98908,1e-05,2.34765]
[1778162588449,47.54,80493.88,0.0,-0.98908,1e-05,2.34765]
[1778162588470,47.54,80493.63,0.0,-0.98908,1e-05,2.34739]
[1778162589843,47.54,80501.62,0.0,-0.98902,1e-05,2.35878]
[1778162590652,47.54,80501.62,0.0,-0.98902,1e-05,2.35878]
[1778162590700,47.54,80501.62,0.0,-0.98902,1e-05,2.35878]
[1778162590850,47.54,80504.4,0.0,-0.989,1e-05,2.36276]
[1778162593490,47.54,80504.51,0.0,-0.989,1e-05,2.36293]
[1778162593700,47.54,80506.44,0.0,-0.98898,1e-05,2.36571]
[1778162594070,47.54,80506.44,0.0,-0.98898,1e-05,2.36571]
[1778162594202,47.54,80506.44,0.0,-0.98898,1e-05,2.36571]
[1778162594303,47.54,80502.91,0.0,-0.98901,1e-05,2.36069]
[1778162597073,47.54,80503.67,0.0,-0.989,1e-05,2.36182]
[1778162597201,47.54,80503.67,0.0,-0.989,1e-05,2.36182]
[1778162597272,47.54,80503.67,0.0,-0.989,1e-05,2.36182]
[1778162597451,47.54,80503.67,0.0,-0.989,1e-05,2.36182]
[1778162597302,47.54,80508.93,0.0,-0.98896,1e-05,2.36934]
[1778162597899,47.54,80512.96,0.0,-0.98893,1e-05,2.37511]
[1778162599733,47.54,80512.79,0.0,-0.98894,1e-05,2.37486]
[1778162599950,47.54,80512.79,0.0,-0.98894,1e-05,2.37486]
[1778162600264,47.54,80512.79,0.0,-0.98894,1e-05,2.37486]
[1778162600450,47.54,80512.79,0.0,-0.98894,1e-05,2.37486]
[1778162600551,47.54,80507.57,0.0,-0.98897,1e-05,2.36741]
[1778162603941,47.54,80502.36,0.0,-0.98901,1e-05,2.36001]
[1778162604948,47.54,80490.76,0.0,-0.9891,1e-05,2.34357]
[1778162606051,47.54,80490.76,0.0,-0.9891,1e-05,2.34357]
[1778162606201,47.54,80490.76,0.0,-0.9891,1e-05,2.34357]
[1778162606270,47.54,80486.99,0.0,-0.98913,1e-05,2.33829]
[1778162609985,47.54,80499.2,0.0,-0.98903,1e-05,2.35584]
[1778162611447,47.54,80499.2,0.0,-0.98903,1e-05,2.35584]
[1778162611547,47.54,80504.74,0.0,-0.989,1e-05,2.36238]
[1778162611704,47.54,80504.74,0.0,-0.989,1e-05,2.36238]
[1778162611999,47.54,80502.71,0.0,-0.98901,1e-05,2.35949]
[1778162613437,47.54,80502.71,0.0,-0.98901,1e-05,2.35949]
[1778162613451,47.54,80502.71,0.0,-0.98901,1e-05,2.35949]
[1778162618370,47.54,80501.51,0.0,-0.98902,1e-05,2.3579]
[1778162618449,47.54,80501.51,0.0,-0.98902,1e-05,2.3579]
[1778162618517,47.54,80500.73,0.0,-0.98903,1e-05,2.35684]
[1778162618620,47.54,80500.73,0.0,-0.98903,1e-05,2.35684]
[1778162618701,47.54,80500.73,0.0,-0.98903,1e-05,2.35684]
[1778162620055,47.54,80507.2,0.0,-0.98898,1e-05,2.36608]
[1778162622069,47.54,80509.84,0.0,-0.98896,1e-05,2.36986]
[1778162624368,47.54,80508.31,0.0,-0.98897,1e-05,2.36768]
[1778162624450,47.54,80508.31,0.0,-0.98897,1e-05,2.36768]
[1778162624581,47.54,80508.31,0.0,-0.98897,1e-05,2.36768]
[1778162624470,47.54,80506.66,0.0,-0.98898,1e-05,2.36534]
[1778162624702,47.54,80506.66,0.0,-0.98898,1e-05,2.36534]
[1778162628071,47.54,80508.59,0.0,-0.98897,1e-05,2.36811]
[1778162628203,47.54,80508.59,0.0,-0.98897,1e-05,2.36811]
[1778162628304,47.55,80513.12,0.0,-0.98894,1e-05,2.37459]
[1778162629485,47.55,80513.12,0.0,-0.98894,1e-05,2.37459]
[1778162629586,47.54,80515.53,0.0,-0.98892,1e-05,2.37802]
[1778162629699,47.54,80515.53,0.0,-0.98892,1e-05,2.37802]
[1778162630125,47.54,80515.33,0.0,-0.98892,1e-05,2.37774]
[1778162632241,47.54,80516.77,0.0,-0.98891,1e-05,2.37979]
[1778162632451,47.54,80516.77,0.0,-0.98891,1e-05,2.37979]
[1778162633146,47.54,80520.58,0.0,-0.98888,1e-05,2.38523]
[1778162638182,47.54,80520.43,0.0,-0.98888,1e-05,2.38489]
[1778162639036,47.54,80520.43,0.0,-0.98888,1e-05,2.38489]
[1778162639105,47.54,80520.43,0.0,-0.98888,1e-05,2.38489]
[1778162639200,47.54,80520.43,0.0,-0.98888,1e-05,2.38489]
[1778162639281,47.54,80524.12,0.0,-0.98885,1e-05,2.39017]
[1778162641203,47.54,80518.78,0.0,-0.98889,1e-05,2.38243]
[1778162642073,47.54,80518.78,0.0,-0.98889,1e-05,2.38243]
[1778162642135,47.54,80518.78,0.0,-0.98889,1e-05,2.38243]
[1778162642200,47.54,80518.78,0.0,-0.98889,1e-05,2.38243]
[1778162642210,47.54,80515.11,0.0,-0.98892,1e-05,2.37715]
[1778162645232,47.54,80497.04,0.0,-0.98906,1e-05,2.35136]
[1778162645639,47.54,80497.04,0.0,-0.98906,1e-05,2.35136]
[1778162646239,47.54,80482.05,0.0,-0.98917,1e-05,2.33015]
[1778162647246,47.54,80478.92,0.0,-0.98919,1e-05,2.32578]
[1778162648263,47.54,80479.21,0.0,-0.98919,1e-05,2.32626]
[1778162648658,47.54,80479.21,0.0,-0.98919,1e-05,2.32626]
[1778162649269,47.54,80479.75,0.0,-0.98918,1e-05,2.3271]
[1778162652290,47.55,80483.81,0.0,-0.98915,1e-05,2.33307]
[1778162654304,47.55,80480.53,0.0,-0.98918,1e-05,2.3286]
[1778162656319,47.55,80474.33,0.0,-0.98922,1e-05,2.32003]
[1778162657146,47.55,80474.33,0.0,-0.98922,1e-05,2.32003]
[1778162657203,47.55,80474.33,0.0,-0.98922,1e-05,2.32003]
[1778162658447,47.55,80473.33,0.0,-0.98923,1e-05,2.31871]
[1778162658596,47.55,80471.51,0.0,-0.98924,1e-05,2.31634]
[1778162658700,47.55,80471.51,0.0,-0.98924,1e-05,2.31634]
[1778162659339,47.55,80470.75,0.0,-0.98925,1e-05,2.31528]
[1778162660710,47.55,80468.95,0.0,-0.98926,1e-05,2.31285]
[1778162660954,47.55,80468.95,0.0,-0.98926,1e-05,2.31285]
[1778162661359,47.55,80458.35,0.0,-0.98934,1e-05,2.29814]
[1778162662364,47.55,80448.34,0.0,-0.98941,1e-05,2.28433]
[1778162663372,47.55,80443.83,0.0,-0.98944,1e-05,2.2782]
[1778162664378,47.55,80443.33,0.0,-0.98944,1e-05,2.27766]
[1778162668406,47.55,80435.26,0.0,-0.9895,1e-05,2.26715]
[1778162669413,47.55,80428.69,0.0,-0.98954,1e-05,2.25844]
[1778162672434,47.56,80428.07,0.0,-0.98955,1e-05,2.25682]
[1778162673441,47.56,80423.41,0.0,-0.98958,1e-05,2.25043]
[1778162674383,47.56,80423.41,0.0,-0.98958,1e-05,2.25043]
[1778162674484,47.56,80424.25,0.0,-0.98957,1e-05,2.25198]
[1778162675455,47.56,80431.9,0.0,-0.98952,1e-05,2.26269]
[1778162676462,47.56,80430.33,0.0,-0.98953,1e-05,2.26072]
[1778162676746,47.56,80430.33,0.0,-0.98953,1e-05,2.26072]
[1778162677487,47.56,80430.33,0.0,-0.98953,1e-05,2.26072]
[1778162677552,47.56,80428.04,0.0,-0.98954,1e-05,2.25776]
[1778162677701,47.56,80428.04,0.0,-0.98954,1e-05,2.25776]
[1778162678476,47.56,80426.27,0.0,-0.98956,1e-05,2.25552]
[1778162679609,47.56,80423.58,0.0,-0.98957,1e-05,2.25203]
[1778162681498,47.56,80420.41,0.0,-0.98959,1e-05,2.2481]
[1778162681784,47.56,80420.41,0.0,-0.98959,1e-05,2.2481]
[1778162681949,47.56,80420.41,0.0,-0.98959,1e-05,2.2481]
[1778162682504,47.56,80419.71,0.0,-0.9896,1e-05,2.24735]
[1778162682892,47.56,80419.71,0.0,-0.9896,1e-05,2.24735]
[1778162682955,47.56,80419.71,0.0,-0.9896,1e-05,2.24735]
[1778162683511,47.56,80417.8,0.0,-0.98961,1e-05,2.24495]
[1778162684518,47.57,80415.82,0.0,-0.98962,1e-05,2.24245]
[1778162685525,47.57,80420.21,0.0,-0.98959,1e-05,2.24868]
[1778162686532,47.57,80425.85,0.0,-0.98955,1e-05,2.25662]
[1778162687539,47.57,80435.08,0.0,-0.98948,1e-05,2.26932]
[1778162688546,47.57,80442.04,0.0,-0.98943,1e-05,2.2793]
[1778162689553,47.57,80445.88,0.0,-0.9894,1e-05,2.28477]
[1778162691688,47.57,80446.85,0.0,-0.9894,1e-05,2.2864]
[1778162691701,47.57,80446.85,0.0,-0.9894,1e-05,2.2864]
[1778162695596,47.57,80442.16,0.0,-0.98943,1e-05,2.28046]
[1778162696255,47.57,80442.16,0.0,-0.98943,1e-05,2.28046]
[1778162696603,47.57,80439.13,0.0,-0.98945,1e-05,2.27642]
[1778162698617,47.57,80436.18,0.0,-0.98947,1e-05,2.27265]
[1778162698748,47.57,80436.18,0.0,-0.98947,1e-05,2.27265]
[1778162698951,47.57,80436.18,0.0,-0.98947,1e-05,2.27265]
[1778162699625,47.57,80432.29,0.0,-0.98949,1e-05,2.26745]
[1778162702652,47.58,80424.17,0.0,-0.98955,1e-05,2.25679]
[1778162703659,47.58,80421.01,0.0,-0.98957,1e-05,2.25264]
[1778162704668,47.58,80422.87,0.0,-0.98956,1e-05,2.25539]
[1778162706398,47.58,80423.25,0.0,-0.98955,1e-05,2.2561]
[1778162706448,47.58,80423.25,0.0,-0.98955,1e-05,2.2561]
[1778162706681,47.58,80425.1,0.0,-0.98954,1e-05,2.25883]
[1778162707690,47.58,80422.8,0.0,-0.98955,1e-05,2.25586]
[1778162711516,47.58,80423.87,0.0,-0.98954,1e-05,2.25771]
[1778162711701,47.58,80422.69,0.0,-0.98955,1e-05,2.25648]
[1778162713452,47.58,80423.56,0.0,-0.98954,1e-05,2.25767]
[1778162713540,47.58,80420.84,0.0,-0.98956,1e-05,2.25433]
[1778162713731,47.58,80414.95,0.0,-0.9896,1e-05,2.24626]
[1778162714738,47.59,80410.14,0.0,-0.98964,1e-05,2.2399]
[1778162716757,47.59,80394.05,0.0,-0.98975,1e-05,2.21847]
[1778162717769,47.59,80381.48,0.0,-0.98983,1e-05,2.20176]
[1778162718775,47.59,80377.73,0.0,-0.98986,1e-05,2.197]
[1778162719782,47.59,80373.58,0.0,-0.98989,1e-05,2.19173]
[1778162722351,47.59,80369.93,0.0,-0.98991,1e-05,2.18714]
[1778162724823,47.6,80362.53,0.0,-0.98996,1e-05,2.17848]
[1778162725847,47.6,80362.53,0.0,-0.98996,1e-05,2.17848]
[1778162726837,47.6,80369.66,0.0,-0.9899,1e-05,2.18864]
[1778162727845,47.6,80378.91,0.0,-0.98984,1e-05,2.20136]
[1778162728852,47.6,80379.24,0.0,-0.98983,1e-05,2.20209]
[1778162734630,47.61,80376.19,0.0,-0.98985,1e-05,2.19777]
[1778162734705,47.61,80376.19,0.0,-0.98985,1e-05,2.19777]
[1778162735901,47.61,80385.76,0.0,-0.98978,1e-05,2.21151]
[1778162736908,47.61,80395.73,0.0,-0.98971,1e-05,2.22526]
[1778162737915,47.61,80400.86,0.0,-0.98967,1e-05,2.23247]
[1778162739639,47.61,80400.86,0.0,-0.98967,1e-05,2.23247]
[1778162739699,47.61,80400.86,0.0,-0.98967,1e-05,2.23247]
[1778162739667,47.61,80396.68,0.0,-0.9897,1e-05,2.22726]
[1778162742606,47.61,80395.6,0.0,-0.98971,1e-05,2.22604]
[1778162742699,47.61,80395.6,0.0,-0.98971,1e-05,2.22604]
[1778162742704,47.62,80393.66,0.0,-0.98972,1e-05,2.22389]
[1778162744827,47.62,80393.96,0.0,-0.98971,1e-05,2.22454]
[1778162744953,47.62,80393.96,0.0,-0.98971,1e-05,2.22454]
[1778162746451,47.62,80395.88,0.0,-0.9897,1e-05,2.22739]
[1778162746712,47.62,80395.88,0.0,-0.9897,1e-05,2.22739]
[1778162748497,47.62,80390.97,0.0,-0.98973,1e-05,2.22121]
[1778162748700,47.62,80390.97,0.0,-0.98973,1e-05,2.22121]
[1778162748598,47.62,80390.07,0.0,-0.98974,1e-05,2.2205]
[1778162748904,47.62,80390.07,0.0,-0.98974,1e-05,2.2205]
[1778162748951,47.62,80390.07,0.0,-0.98974,1e-05,2.2205]
[1778162748992,47.62,80385.19,0.0,-0.98977,1e-05,2.2139]
[1778162753623,47.62,80385.95,0.0,-0.98976,1e-05,2.21572]
[1778162753700,47.62,80385.95,0.0,-0.98976,1e-05,2.21572]
[1778162754523,47.63,80385.68,0.0,-0.98976,1e-05,2.21588]
[1778162754700,47.63,80385.68,0.0,-0.98976,1e-05,2.21588]
[1778162754554,47.63,80387.14,0.0,-0.98975,1e-05,2.21811]
[1778162756636,47.63,80389.05,0.0,-0.98973,1e-05,2.2207]
[1778162756701,47.63,80389.05,0.0,-0.98973,1e-05,2.2207]
[1778162761093,47.63,80401.21,0.0,-0.98964,1e-05,2.2385]
[1778162762374,47.63,80407.14,0.0,-0.9896,1e-05,2.24659]
[1778162763105,47.63,80407.0,0.0,-0.9896,1e-05,2.24687]
[1778162764113,47.64,80412.24,0.0,-0.98956,1e-05,2.25426]
[1778162766126,47.64,80415.41,0.0,-0.98953,1e-05,2.259]
[1778162767134,47.64,80422.11,0.0,-0.98949,1e-05,2.2684]
[1778162768140,47.64,80425.98,0.0,-0.98946,1e-05,2.27392]
[1778162770166,47.64,80440.44,0.0,-0.98935,1e-05,2.29426]
[1778162771170,47.64,80444.83,0.0,-0.98932,1e-05,2.3005]
[1778162774191,47.64,80440.1,0.0,-0.98935,1e-05,2.29427]
[1778162775198,47.64,80435.07,0.0,-0.98939,1e-05,2.28742]
[1778162776205,47.64,80425.79,0.0,-0.98945,1e-05,2.27473]
[1778162777212,47.64,80418.49,0.0,-0.9895,1e-05,2.26484]
[1778162778219,47.64,80416.01,0.0,-0.98952,1e-05,2.26161]
[1778162781240,47.65,80405.82,0.0,-0.98959,1e-05,2.2482]
[1778162783254,47.65,80400.28,0.0,-0.98963,1e-05,2.24105]
[1778162787282,47.65,80404.95,0.0,-0.98959,1e-05,2.24827]
[1778162788721,47.65,80404.95,0.0,-0.98959,1e-05,2.24827]
[1778162788800,47.65,80410.51,0.0,-0.98955,1e-05,2.25626]
[1778162788949,47.65,80410.51,0.0,-0.98955,1e-05,2.25626]
[1778162790313,47.65,80419.55,0.0,-0.98948,1e-05,2.26885]
[1778162791319,47.65,80430.76,0.0,-0.98941,1e-05,2.28313]
[1778162792326,47.65,80433.51,0.0,-0.98939,1e-05,2.28707]
[1778162793887,47.65,80433.17,0.0,-0.98939,1e-05,2.28673]
[1778162793949,47.65,80433.17,0.0,-0.98939,1e-05,2.28673]
[1778162795857,47.66,80434.02,0.0,-0.98938,1e-05,2.28817]
[1778162795949,47.66,80434.02,0.0,-0.98938,1e-05,2.28817]
[1778162796355,47.66,80434.16,0.0,-0.98938,1e-05,2.28849]
[1778162800383,47.66,80427.87,0.0,-0.98942,1e-05,2.28028]
[1778162802374,47.66,80426.19,0.0,-0.98943,1e-05,2.27809]
[1778162802450,47.66,80426.19,0.0,-0.98943,1e-05,2.27809]
[1778162808472,47.66,80426.6,0.0,-0.98943,1e-05,2.2795]
[1778162808700,47.66,80426.6,0.0,-0.98943,1e-05,2.2795]
[1778162809360,47.66,80426.63,0.0,-0.98942,1e-05,2.27982]
[1778162809452,47.66,80426.63,0.0,-0.98942,1e-05,2.27982]
[1778162809554,47.66,80426.7,0.0,-0.98942,1e-05,2.27992]
[1778162812776,47.66,80425.39,0.0,-0.98943,1e-05,2.27839]
[1778162812798,47.66,80412.63,0.0,-0.98952,1e-05,2.26114]
[1778162812949,47.66,80412.63,0.0,-0.98952,1e-05,2.26114]
[1778162815494,47.67,80419.82,0.0,-0.98947,1e-05,2.27136]
[1778162816059,47.67,80419.82,0.0,-0.98947,1e-05,2.27136]
[1778162816201,47.67,80419.82,0.0,-0.98947,1e-05,2.27136]
[1778162816658,47.67,80419.82,0.0,-0.98947,1e-05,2.27136]
[1778162816699,47.67,80419.82,0.0,-0.98947,1e-05,2.27136]
[1778162816760,47.67,80419.1,0.0,-0.98947,1e-05,2.27053]
[1778162819522,47.67,80414.43,0.0,-0.9895,1e-05,2.26459]
[1778162820796,47.67,80414.43,0.0,-0.9895,1e-05,2.26459]
[1778162820949,47.67,80413.44,0.0,-0.98951,1e-05,2.2634]
[1778162820958,47.67,80413.44,0.0,-0.98951,1e-05,2.2634]
[1778162821200,47.67,80413.44,0.0,-0.98951,1e-05,2.2634]
[1778162821536,47.67,80411.73,0.0,-0.98952,1e-05,2.26122]
[1778162824215,47.67,80411.29,0.0,-0.98952,1e-05,2.26097]
[1778162824450,47.67,80411.29,0.0,-0.98952,1e-05,2.26097]
[1778162824557,47.67,80421.6,0.0,-0.98945,1e-05,2.27533]
[1778162825564,47.67,80425.9,0.0,-0.98942,1e-05,2.28142]
[1778162826852,47.67,80424.11,0.0,-0.98943,1e-05,2.27909]
[1778162826950,47.67,80424.11,0.0,-0.98943,1e-05,2.27909]
[1778162827578,47.67,80424.72,0.0,-0.98942,1e-05,2.28007]
[1778162831606,47.68,80420.25,0.0,-0.98945,1e-05,2.27447]
[1778162832311,47.68,80420.25,0.0,-0.98945,1e-05,2.27447]
[1778162832454,47.68,80420.25,0.0,-0.98945,1e-05,2.27447]
[1778162832613,47.68,80420.07,0.0,-0.98945,1e-05,2.27437]
[1778162834627,47.68,80416.07,0.0,-0.98948,1e-05,2.26916]
[1778162836642,47.68,80411.81,0.0,-0.98951,1e-05,2.26363]
[1778162841676,47.68,80414.28,0.0,-0.98949,1e-05,2.26787]
[1778162842393,47.68,80414.28,0.0,-0.98949,1e-05,2.26787]
[1778162842454,47.68,80414.28,0.0,-0.98949,1e-05,2.26787]
[1778162842684,47.68,80411.52,0.0,-0.98951,1e-05,2.26424]
[1778162843904,47.68,80411.21,0.0,-0.98951,1e-05,2.26397]
[1778162843951,47.68,80411.21,0.0,-0.98951,1e-05,2.26397]
[1778162846711,47.69,80404.08,0.0,-0.98956,1e-05,2.25469]
[1778162847933,47.69,80401.88,0.0,-0.98957,1e-05,2.25185]
[1778162847953,47.69,80401.88,0.0,-0.98957,1e-05,2.25185]
[1778162848725,47.69,80401.74,0.0,-0.98957,1e-05,2.25184]
[1778162849732,47.69,80394.38,0.0,-0.98962,1e-05,2.24198]
[1778162851746,47.69,80397.44,0.0,-0.9896,1e-05,2.24521]
[1778162852686,47.69,80397.44,0.0,-0.9896,1e-05,2.24521]
[1778162852700,47.69,80397.44,0.0,-0.9896,1e-05,2.24521]
[1778162852753,47.69,80397.35,0.0,-0.9896,1e-05,2.24528]
[1778162857788,47.69,80396.99,0.0,-0.9896,1e-05,2.24579]
[1778162862824,47.7,80395.68,0.0,-0.9896,1e-05,2.245]
[1778162863927,47.7,80394.98,0.0,-0.98961,1e-05,2.24444]
[1778162863949,47.7,80394.98,0.0,-0.98961,1e-05,2.24444]
[1778162864838,47.7,80396.56,0.0,-0.98959,1e-05,2.2468]
[1778162867859,47.7,80408.26,0.0,-0.98951,1e-05,2.26321]
[1778162868866,47.7,80416.19,0.0,-0.98945,1e-05,2.27432]
[1778162869873,47.7,80419.11,0.0,-0.98943,1e-05,2.27868]
[1778162870880,47.7,80426.83,0.0,-0.98937,1e-05,2.2895]
[1778162871887,47.7,80428.16,0.0,-0.98936,1e-05,2.29147]
[1778162874908,47.71,80434.37,0.0,-0.98931,1e-05,2.30047]
[1778162875915,47.71,80440.36,0.0,-0.98927,1e-05,2.30893]
[1778162876922,47.71,80445.76,0.0,-0.98923,1e-05,2.31657]
[1778162878936,47.71,80450.5,0.0,-0.9892,1e-05,2.32336]
[1778162879943,47.71,80454.22,0.0,-0.98917,1e-05,2.32866]
[1778162880950,47.71,80461.03,0.0,-0.98912,1e-05,2.3383]
[1778162881957,47.71,80454.5,0.0,-0.98916,1e-05,2.32917]
[1778162883971,47.71,80453.81,0.0,-0.98917,1e-05,2.32833]
[1778162886500,47.71,80454.62,0.0,-0.98916,1e-05,2.32954]
[1778162886558,47.71,80454.62,0.0,-0.98916,1e-05,2.32954]
[1778162886700,47.71,80454.62,0.0,-0.98916,1e-05,2.32954]
[1778162886801,47.71,80453.66,0.0,-0.98917,1e-05,2.32826]
[1778162889348,47.71,80452.91,0.0,-0.98917,1e-05,2.32734]
[1778162889430,47.71,80452.91,0.0,-0.98917,1e-05,2.32734]
[1778162889449,47.71,80452.91,0.0,-0.98917,1e-05,2.32734]
[1778162889551,47.71,80453.87,0.0,-0.98917,1e-05,2.32876]
[1778162891020,47.71,80449.91,0.0,-0.9892,1e-05,2.32334]
[1778162892160,47.71,80449.91,0.0,-0.9892,1e-05,2.32334]
[1778162892199,47.71,80449.91,0.0,-0.9892,1e-05,2.32334]
[1778162892237,47.71,80449.91,0.0,-0.9892,1e-05,2.32334]
[1778162892451,47.71,80449.91,0.0,-0.9892,1e-05,2.32334]
[1778162892552,47.71,80449.82,0.0,-0.9892,1e-05,2.32328]
[1778162895765,47.71,80449.42,0.0,-0.9892,1e-05,2.32287]
[1778162895814,47.71,80449.42,0.0,-0.9892,1e-05,2.32287]
[1778162895866,47.71,80447.37,0.0,-0.98921,1e-05,2.32008]
[1778162895949,47.71,80447.37,0.0,-0.98921,1e-05,2.32008]
[1778162900418,47.71,80447.15,0.0,-0.98921,1e-05,2.3201]
[1778162900450,47.71,80447.15,0.0,-0.98921,1e-05,2.3201]
[1778162900473,47.71,80447.15,0.0,-0.98921,1e-05,2.3201]
[1778162900700,47.71,80447.15,0.0,-0.98921,1e-05,2.3201]
[1778162900801,47.71,80445.11,0.0,-0.98923,1e-05,2.31733]
[1778162904704,47.71,80446.59,0.0,-0.98921,1e-05,2.31968]
[1778162904759,47.71,80446.59,0.0,-0.98921,1e-05,2.31968]
[1778162904860,47.71,80451.22,0.0,-0.98918,1e-05,2.32625]
[1778162904950,47.71,80451.22,0.0,-0.98918,1e-05,2.32625]
[1778162909089,47.72,80452.47,0.0,-0.98917,1e-05,2.3283]
[1778162909091,47.72,80452.47,0.0,-0.98917,1e-05,2.3283]
[1778162909202,47.72,80452.47,0.0,-0.98917,1e-05,2.3283]
[1778162909294,47.72,80449.0,0.0,-0.98919,1e-05,2.3235]
[1778162912613,47.72,80445.89,0.0,-0.98922,1e-05,2.31794]
[1778162912616,47.72,80445.89,0.0,-0.98922,1e-05,2.31794]
[1778162912700,47.72,80445.89,0.0,-0.98922,1e-05,2.31794]
[1778162912714,47.72,80444.16,0.0,-0.98923,1e-05,2.31561]
[1778162914181,47.72,80452.38,0.0,-0.98917,1e-05,2.32731]
[1778162917548,47.72,80453.4,0.0,-0.98916,1e-05,2.3289]
[1778162917701,47.72,80453.4,0.0,-0.98916,1e-05,2.3289]
[1778162917710,47.72,80455.27,0.0,-0.98915,1e-05,2.3316]
[1778162919216,47.72,80459.02,0.0,-0.98912,1e-05,2.33701]
[1778162921498,47.72,80462.08,0.0,-0.9891,1e-05,2.34138]
[1778162921700,47.72,80462.08,0.0,-0.9891,1e-05,2.34138]
[1778162921801,47.72,80461.22,0.0,-0.98911,1e-05,2.34021]
[1778162924251,47.72,80453.0,0.0,-0.98917,1e-05,2.32879]
[1778162925562,47.72,80453.0,0.0,-0.98917,1e-05,2.32879]
[1778162925700,47.72,80453.0,0.0,-0.98917,1e-05,2.32879]
[1778162925801,47.72,80449.75,0.0,-0.98919,1e-05,2.32429]
[1778162927493,47.72,80452.78,0.0,-0.98917,1e-05,2.32861]
[1778162927500,47.72,80452.78,0.0,-0.98917,1e-05,2.32861]
[1778162927702,47.72,80452.78,0.0,-0.98917,1e-05,2.32861]
[1778162927713,47.72,80459.44,0.0,-0.98912,1e-05,2.33804]
[1778162928279,47.72,80458.88,0.0,-0.98912,1e-05,2.3373]
[1778162931301,47.72,80454.52,0.0,-0.98915,1e-05,2.3313]
[1778162932948,47.72,80454.52,0.0,-0.98915,1e-05,2.3313]
[1778162932308,47.72,80450.25,0.0,-0.98918,1e-05,2.32536]
[1778162932996,47.72,80450.25,0.0,-0.98918,1e-05,2.32536]
[1778162933200,47.72,80450.25,0.0,-0.98918,1e-05,2.32536]
[1778162933315,47.72,80443.62,0.0,-0.98923,1e-05,2.31613]
[1778162934323,47.72,80437.89,0.0,-0.98927,1e-05,2.30821]
[1778162935306,47.72,80437.89,0.0,-0.98927,1e-05,2.30821]
[1778162935360,47.72,80437.89,0.0,-0.98927,1e-05,2.30821]
[1778162935449,47.72,80437.89,0.0,-0.98927,1e-05,2.30821]
[1778162935461,47.72,80438.39,0.0,-0.98927,1e-05,2.309]
[1778162938672,47.72,80439.67,0.0,-0.98926,1e-05,2.31096]
[1778162938702,47.72,80439.67,0.0,-0.98926,1e-05,2.31096]
[1778162938723,47.72,80439.67,0.0,-0.98926,1e-05,2.31096]
[1778162938949,47.72,80439.67,0.0,-0.98926,1e-05,2.31096]
[1778162938803,47.72,80442.21,0.0,-0.98924,1e-05,2.3146]
[1778162942382,47.72,80452.26,0.0,-0.98916,1e-05,2.32902]
[1778162943389,47.73,80462.06,0.0,-0.98909,1e-05,2.34287]
[1778162944397,47.73,80471.85,0.0,-0.98902,1e-05,2.35675]
[1778162945403,47.73,80477.04,0.0,-0.98898,1e-05,2.36413]
[1778162948031,47.73,80477.68,0.0,-0.98898,1e-05,2.36504]
[1778162948032,47.73,80477.68,0.0,-0.98898,1e-05,2.36504]
[1778162948199,47.73,80477.68,0.0,-0.98898,1e-05,2.36504]
[1778162948424,47.73,80477.82,0.0,-0.98897,1e-05,2.36524]
[1778162949431,47.73,80482.01,0.0,-0.98894,1e-05,2.3712]
[1778162951445,47.73,80486.8,0.0,-0.98891,1e-05,2.378]
[1778162952453,47.72,80498.95,0.0,-0.98882,1e-05,2.39537]
[1778162953459,47.72,80505.8,0.0,-0.98876,1e-05,2.40517]
[1778162955473,47.72,80501.54,0.0,-0.9888,1e-05,2.39889]
[1778162959501,47.72,80495.32,0.0,-0.98885,1e-05,2.38973]
[1778162961264,47.72,80491.97,0.0,-0.98887,1e-05,2.38489]
[1778162961342,47.72,80491.97,0.0,-0.98887,1e-05,2.38489]
[1778162961449,47.72,80491.97,0.0,-0.98887,1e-05,2.38489]
[1778162961515,47.72,80492.25,0.0,-0.98887,1e-05,2.38525]
[1778162965429,47.72,80495.57,0.0,-0.98884,1e-05,2.38988]
[1778162965452,47.72,80495.57,0.0,-0.98884,1e-05,2.38988]
[1778162965543,47.72,80497.59,0.0,-0.98883,1e-05,2.39273]
[1778162968736,47.72,80498.5,0.0,-0.98882,1e-05,2.39393]
[1778162968744,47.72,80498.5,0.0,-0.98882,1e-05,2.39393]
[1778162968948,47.72,80498.5,0.0,-0.98882,1e-05,2.39393]
[1778162968751,47.72,80500.79,0.0,-0.98881,1e-05,2.39717]
[1778162969572,47.72,80504.6,0.0,-0.98878,1e-05,2.40259]
[1778162971720,47.72,80503.52,0.0,-0.98879,1e-05,2.40096]
[1778162971771,47.72,80503.52,0.0,-0.98879,1e-05,2.40096]
[1778162971956,47.72,80503.52,0.0,-0.98879,1e-05,2.40096]
[1778162971974,47.72,80503.1,0.0,-0.9888,1e-05,2.39888]
[1778162972593,47.72,80507.12,0.0,-0.98877,1e-05,2.4046]
[1778162977762,47.72,80508.48,0.0,-0.98876,1e-05,2.40626]
[1778162977842,47.72,80508.48,0.0,-0.98876,1e-05,2.40626]
[1778162977951,47.72,80508.48,0.0,-0.98876,1e-05,2.40626]
[1778162978008,47.72,80509.05,0.0,-0.98875,1e-05,2.40693]
[1778162982174,47.72,80510.31,0.0,-0.98875,1e-05,2.40852]
[1778162982179,47.72,80510.31,0.0,-0.98875,1e-05,2.40852]
[1778162982202,47.72,80510.31,0.0,-0.98875,1e-05,2.40852]
[1778162982665,47.72,80510.38,0.0,-0.98875,1e-05,2.40854]
[1778162986202,47.72,80509.26,0.0,-0.98876,1e-05,2.40669]
[1778162986206,47.72,80509.26,0.0,-0.98876,1e-05,2.40669]
[1778162986450,47.72,80509.26,0.0,-0.98876,1e-05,2.40669]
[1778162986692,47.72,80508.89,0.0,-0.98876,1e-05,2.40608]
[1778162987699,47.72,80501.55,0.0,-0.98881,1e-05,2.39545]
[1778162988855,47.72,80501.55,0.0,-0.98881,1e-05,2.39545]
[1778162988902,47.72,80501.55,0.0,-0.98881,1e-05,2.39545]
[1778162988950,47.72,80501.55,0.0,-0.98881,1e-05,2.39545]
[1778162989000,47.72,80496.13,0.0,-0.98886,1e-05,2.38757]
[1778162994748,47.72,80495.03,0.0,-0.98887,1e-05,2.38579]
[1778162995053,47.72,80495.03,0.0,-0.98887,1e-05,2.38579]
[1778162995105,47.72,80495.03,0.0,-0.98887,1e-05,2.38579]
[1778162995199,47.72,80495.03,0.0,-0.98887,1e-05,2.38579]
[1778162995755,47.72,80494.28,0.0,-0.98887,1e-05,2.38468]
[1778162997769,47.71,80498.63,0.0,-0.98884,1e-05,2.39082]
[1778162998216,47.71,80498.63,0.0,-0.98884,1e-05,2.39082]
[1778162998272,47.71,80498.63,0.0,-0.98884,1e-05,2.39082]
[1778162998452,47.71,80498.63,0.0,-0.98884,1e-05,2.39082]
[1778162998776,47.71,80502.1,0.0,-0.98881,1e-05,2.39575]
[1778162999783,47.71,80505.67,0.0,-0.98879,1e-05,2.40082]
[1778163001077,47.71,80506.02,0.0,-0.98878,1e-05,2.40125]
[1778163001081,47.71,80506.02,0.0,-0.98878,1e-05,2.40125]
[1778163001201,47.71,80506.02,0.0,-0.98878,1e-05,2.40125]
[1778163001797,47.71,80504.32,0.0,-0.9888,1e-05,2.39874]
[1778163006832,47.71,80500.4,0.0,-0.98883,1e-05,2.39277]
[1778163007218,47.71,80500.4,0.0,-0.98883,1e-05,2.39277]
[1778163007224,47.71,80500.4,0.0,-0.98883,1e-05,2.39277]
[1778163007450,47.71,80500.4,0.0,-0.98883,1e-05,2.39277]
[1778163007839,47.71,80498.26,0.0,-0.98885,1e-05,2.38964]
[1778163011231,47.71,80495.29,0.0,-0.98887,1e-05,2.38523]
[1778163011450,47.71,80495.29,0.0,-0.98887,1e-05,2.38523]
[1778163011867,47.71,80494.96,0.0,-0.98887,1e-05,2.38471]
[1778163014888,47.71,80484.31,0.0,-0.98895,1e-05,2.36938]
[1778163015383,47.71,80484.31,0.0,-0.98895,1e-05,2.36938]
[1778163015385,47.71,80484.31,0.0,-0.98895,1e-05,2.36938]
[1778163015449,47.71,80484.31,0.0,-0.98895,1e-05,2.36938]
[1778163015896,47.71,80482.31,0.0,-0.98897,1e-05,2.3665]
[1778163016902,47.71,80484.44,0.0,-0.98895,1e-05,2.36952]
[1778163018661,47.71,80483.13,0.0,-0.98896,1e-05,2.36764]
[1778163018663,47.71,80483.13,0.0,-0.98896,1e-05,2.36764]
[1778163018700,47.71,80483.13,0.0,-0.98896,1e-05,2.36764]
[1778163018916,47.71,80484.07,0.0,-0.98895,1e-05,2.36896]
[1778163022555,47.71,80484.03,0.0,-0.98895,1e-05,2.36886]
[1778163022698,47.71,80484.03,0.0,-0.98895,1e-05,2.36886]
[1778163022944,47.71,80484.06,0.0,-0.98895,1e-05,2.36888]
[1778163026005,47.71,80502.49,0.0,-0.98882,1e-05,2.39517]
[1778163026980,47.71,80528.53,0.0,-0.98862,1e-05,2.43281]
[1778163027437,47.71,80528.53,0.0,-0.98862,1e-05,2.43281]
[1778163027988,47.71,80539.32,0.0,-0.98854,1e-05,2.44837]
[1778163028995,47.71,80540.32,0.0,-0.98853,1e-05,2.44967]
[1778163029748,47.71,80540.32,0.0,-0.98853,1e-05,2.44967]
[1778163032019,47.71,80532.41,0.0,-0.9886,1e-05,2.43623]
[1778163033026,47.71,80528.72,0.0,-0.98863,1e-05,2.43072]
[1778163035040,47.71,80534.42,0.0,-0.98859,1e-05,2.43875]
[1778163040075,47.7,80539.95,0.0,-0.98855,1e-05,2.44611]
[1778163042752,47.7,80540.22,0.0,-0.98855,1e-05,2.44634]
[1778163042807,47.7,80540.22,0.0,-0.98855,1e-05,2.44634]
[1778163042953,47.7,80540.22,0.0,-0.98855,1e-05,2.44634]
[1778163043054,47.7,80540.81,0.0,-0.98854,1e-05,2.44689]
[1778163045110,47.7,80545.21,0.0,-0.98851,1e-05,2.45301]
[1778163047478,47.7,80545.33,0.0,-0.98851,1e-05,2.45302]
[1778163047699,47.7,80545.33,0.0,-0.98851,1e-05,2.45302]
[1778163047800,47.7,80547.09,0.0,-0.9885,1e-05,2.45527]
[1778163052062,47.7,80549.2,0.0,-0.98848,1e-05,2.45802]
[1778163052204,47.7,80551.19,0.0,-0.98847,1e-05,2.46077]
[1778163052305,47.7,80555.17,0.0,-0.98844,1e-05,2.46644]
[1778163053166,47.7,80549.74,0.0,-0.98848,1e-05,2.45828]
[1778163054173,47.69,80545.46,0.0,-0.98852,1e-05,2.45182]
[1778163055290,47.69,80545.46,0.0,-0.98852,1e-05,2.45182]
[1778163055454,47.69,80545.46,0.0,-0.98852,1e-05,2.45182]
[1778163056027,47.69,80545.46,0.0,-0.98852,1e-05,2.45182]
[1778163056051,47.69,80544.02,0.0,-0.98853,1e-05,2.44938]
[1778163056207,47.69,80544.02,0.0,-0.98853,1e-05,2.44938]
[1778163060247,47.69,80541.13,0.0,-0.98855,1e-05,2.44468]
[1778163060360,47.69,80541.13,0.0,-0.98855,1e-05,2.44468]
[1778163060451,47.69,80541.13,0.0,-0.98855,1e-05,2.44468]
[1778163060461,47.69,80540.69,0.0,-0.98856,1e-05,2.44374]
[1778163061223,47.69,80537.49,0.0,-0.98858,1e-05,2.43907]
[1778163062428,47.69,80537.49,0.0,-0.98858,1e-05,2.43907]
[1778163062451,47.69,80537.49,0.0,-0.98858,1e-05,2.43907]
[1778163062544,47.69,80537.49,0.0,-0.98858,1e-05,2.43907]
[1778163062698,47.69,80537.49,0.0,-0.98858,1e-05,2.43907]
[1778163062799,47.69,80531.53,0.0,-0.98863,1e-05,2.43011]
[1778163063237,47.69,80538.08,0.0,-0.98858,1e-05,2.43964]
[1778163064244,47.69,80549.15,0.0,-0.9885,1e-05,2.4557]
[1778163065251,47.69,80556.27,0.0,-0.98844,1e-05,2.46602]
[1778163066258,47.69,80567.43,0.0,-0.98836,1e-05,2.4823]
[1778163067266,47.69,80574.46,0.0,-0.9883,1e-05,2.49253]
[1778163068272,47.69,80577.21,0.0,-0.98828,1e-05,2.49639]
[1778163069279,47.69,80577.75,0.0,-0.98828,1e-05,2.49696]
[1778163070963,47.69,80577.75,0.0,-0.98828,1e-05,2.49696]
[1778163071200,47.68,80579.38,0.0,-0.98827,1e-05,2.49889]
[1778163074315,47.68,80583.19,0.0,-0.98824,1e-05,2.50381]
[1778163075322,47.68,80587.53,0.0,-0.98821,1e-05,2.51002]
[1778163078343,47.68,80589.82,0.0,-0.9882,1e-05,2.51236]
[1778163079232,47.68,80589.82,0.0,-0.9882,1e-05,2.51236]
[1778163079452,47.68,80589.82,0.0,-0.9882,1e-05,2.51236]
[1778163080397,47.68,80589.31,0.0,-0.9882,1e-05,2.51132]
[1778163080451,47.68,80589.31,0.0,-0.9882,1e-05,2.51132]
[1778163080454,47.67,80588.45,0.0,-0.98821,1e-05,2.50976]
[1778163083674,47.67,80589.21,0.0,-0.98821,1e-05,2.51034]
[1778163083699,47.67,80589.21,0.0,-0.98821,1e-05,2.51034]
[1778163087407,47.67,80596.24,0.0,-0.98816,1e-05,2.51944]
[1778163088414,47.67,80604.22,0.0,-0.9881,1e-05,2.5311]
[1778163089421,47.66,80608.19,0.0,-0.98807,1e-05,2.53675]
[1778163090806,47.66,80608.19,0.0,-0.98807,1e-05,2.53675]
[1778163090951,47.66,80608.19,0.0,-0.98807,1e-05,2.53675]
[1778163092038,47.66,80606.72,0.0,-0.98809,1e-05,2.53274]
[1778163092137,47.66,80606.65,0.0,-0.98809,1e-05,2.53231]
[1778163092201,47.66,80606.65,0.0,-0.98809,1e-05,2.53231]
[1778163095197,47.66,80610.0,0.0,-0.98807,1e-05,2.53636]
[1778163095448,47.66,80610.0,0.0,-0.98807,1e-05,2.53636]
[1778163096470,47.66,80613.46,0.0,-0.98805,1e-05,2.54091]
[1778163097370,47.66,80613.46,0.0,-0.98805,1e-05,2.54091]
[1778163097385,47.66,80613.46,0.0,-0.98805,1e-05,2.54091]
[1778163097478,47.66,80606.79,0.0,-0.9881,1e-05,2.53054]
[1778163098176,47.66,80606.79,0.0,-0.9881,1e-05,2.53054]
[1778163098200,47.66,80606.79,0.0,-0.9881,1e-05,2.53054]
[1778163099492,47.65,80601.15,0.0,-0.98815,1e-05,2.52144]
[1778163100499,47.65,80597.24,0.0,-0.98818,1e-05,2.51529]
[1778163101506,47.65,80590.92,0.0,-0.98823,1e-05,2.50556]
[1778163102281,47.65,80590.92,0.0,-0.98823,1e-05,2.50556]
[1778163102450,47.65,80590.92,0.0,-0.98823,1e-05,2.50556]
[1778163102474,47.65,80590.92,0.0,-0.98823,1e-05,2.50556]
[1778163102699,47.65,80590.92,0.0,-0.98823,1e-05,2.50556]
[1778163102700,47.65,80590.66,0.0,-0.98824,1e-05,2.5049]
[1778163106056,47.65,80592.44,0.0,-0.98823,1e-05,2.50699]
[1778163106103,47.65,80597.7,0.0,-0.98819,1e-05,2.51457]
[1778163106204,47.65,80597.7,0.0,-0.98819,1e-05,2.51457]
[1778163106544,47.65,80602.45,0.0,-0.98815,1e-05,2.52138]
[1778163108558,47.64,80605.5,0.0,-0.98813,1e-05,2.52533]
[1778163111583,47.64,80610.23,0.0,-0.9881,1e-05,2.53148]
[1778163112413,47.64,80610.23,0.0,-0.9881,1e-05,2.53148]
[1778163112449,47.64,80610.23,0.0,-0.9881,1e-05,2.53148]
[1778163112736,47.64,80610.23,0.0,-0.9881,1e-05,2.53148]
[1778163112950,47.64,80610.23,0.0,-0.9881,1e-05,2.53148]
[1778163112984,47.64,80606.58,0.0,-0.98813,1e-05,2.52568]
[1778163113597,47.64,80601.31,0.0,-0.98817,1e-05,2.51747]
[1778163115611,47.64,80606.99,0.0,-0.98813,1e-05,2.52569]
[1778163116982,47.64,80606.99,0.0,-0.98813,1e-05,2.52569]
[1778163117626,47.63,80605.68,0.0,-0.98814,1e-05,2.5228]
[1778163118302,47.63,80605.68,0.0,-0.98814,1e-05,2.5228]
[1778163118687,47.63,80605.68,0.0,-0.98814,1e-05,2.5228]
[1778163118705,47.63,80607.06,0.0,-0.98813,1e-05,2.52456]
[1778163121706,47.63,80606.62,0.0,-0.98814,1e-05,2.52329]
[1778163121949,47.63,80606.62,0.0,-0.98814,1e-05,2.52329]
[1778163123172,47.63,80605.7,0.0,-0.98815,1e-05,2.5216]
[1778163123200,47.63,80603.39,0.0,-0.98817,1e-05,2.51784]
[1778163123668,47.63,80603.1,0.0,-0.98817,1e-05,2.5171]
[1778163128711,47.62,80595.01,0.0,-0.98824,1e-05,2.50356]
[1778163129718,47.62,80591.01,0.0,-0.98828,1e-05,2.49733]
[1778163131311,47.62,80591.51,0.0,-0.98828,1e-05,2.49781]
[1778163131452,47.62,80591.51,0.0,-0.98828,1e-05,2.49781]
[1778163136769,47.61,80586.27,0.0,-0.98833,1e-05,2.48842]
[1778163138073,47.61,80586.27,0.0,-0.98833,1e-05,2.48842]
[1778163138132,47.61,80586.27,0.0,-0.98833,1e-05,2.48842]
[1778163138776,47.61,80587.82,0.0,-0.98831,1e-05,2.49048]
[1778163138949,47.61,80587.82,0.0,-0.98831,1e-05,2.49048]
[1778163139050,47.61,80595.25,0.0,-0.98826,1e-05,2.50127]
[1778163139790,47.61,80597.35,0.0,-0.98824,1e-05,2.50413]
[1778163141807,47.61,80608.49,0.0,-0.98816,1e-05,2.52022]
[1778163142811,47.61,80618.16,0.0,-0.98808,1e-05,2.53444]
[1778163143818,47.61,80619.77,0.0,-0.98807,1e-05,2.53653]
[1778163144825,47.61,80623.68,0.0,-0.98804,1e-05,2.54209]
[1778163145832,47.6,80628.52,0.0,-0.988,1e-05,2.54906]
[1778163146840,47.6,80634.58,0.0,-0.98796,1e-05,2.55788]
[1778163147846,47.6,80639.64,0.0,-0.98792,1e-05,2.56519]
[1778163150867,47.6,80643.16,0.0,-0.9879,1e-05,2.56939]
[1778163151874,47.6,80656.93,0.0,-0.98779,1e-05,2.58854]
[1778163152881,47.59,80665.34,0.0,-0.98773,1e-05,2.60102]
[1778163153890,47.59,80663.27,0.0,-0.98775,1e-05,2.59739]
[1778163154897,47.59,80660.09,0.0,-0.98777,1e-05,2.59207]
[1778163160040,47.59,80658.63,0.0,-0.9878,1e-05,2.58815]
[1778163160204,47.59,80658.63,0.0,-0.9878,1e-05,2.58815]
[1778163162959,47.58,80661.67,0.0,-0.98778,1e-05,2.59114]
[1778163165056,47.58,80664.11,0.0,-0.98776,1e-05,2.59446]
[1778163165200,47.58,80664.11,0.0,-0.98776,1e-05,2.59446]
[1778163165916,47.58,80664.98,0.0,-0.98776,1e-05,2.59537]
[1778163165950,47.58,80664.98,0.0,-0.98776,1e-05,2.59537]
[1778163165980,47.58,80665.86,0.0,-0.98775,1e-05,2.5963]
[1778163171015,47.57,80666.62,0.0,-0.98776,1e-05,2.59533]
[1778163171289,47.57,80666.62,0.0,-0.98776,1e-05,2.59533]
[1778163171449,47.57,80666.62,0.0,-0.98776,1e-05,2.59533]
[1778163174919,47.56,80666.32,0.0,-0.98777,1e-05,2.59362]
[1778163174954,47.56,80666.32,0.0,-0.98777,1e-05,2.59362]
[1778163175044,47.56,80669.31,0.0,-0.98774,1e-05,2.59779]
[1778163176051,47.56,80672.98,0.0,-0.98772,1e-05,2.60301]
[1778163176319,47.56,80672.98,0.0,-0.98772,1e-05,2.60301]
[1778163176451,47.56,80672.98,0.0,-0.98772,1e-05,2.60301]
[1778163178066,47.56,80672.8,0.0,-0.98772,1e-05,2.6023]
[1778163178201,47.56,80672.8,0.0,-0.98772,1e-05,2.6023]
[1778163178167,47.56,80669.62,0.0,-0.98775,1e-05,2.59698]
[1778163181087,47.55,80665.15,0.0,-0.98779,1e-05,2.58887]
[1778163186122,47.55,80662.95,0.0,-0.98782,1e-05,2.5835]
[1778163188205,47.54,80661.09,0.0,-0.98784,1e-05,2.58026]
[1778163188455,47.54,80658.65,0.0,-0.98786,1e-05,2.57615]
[1778163188699,47.54,80658.65,0.0,-0.98786,1e-05,2.57615]
[1778163189143,47.54,80655.57,0.0,-0.98789,1e-05,2.57107]
[1778163193171,47.54,80652.59,0.0,-0.98792,1e-05,2.56507]
[1778163194178,47.53,80646.54,0.0,-0.98797,1e-05,2.55552]
[1778163194835,47.53,80646.54,0.0,-0.98797,1e-05,2.55552]
[1778163194950,47.53,80646.54,0.0,-0.98797,1e-05,2.55552]
[1778163198206,47.53,80640.54,0.0,-0.98803,1e-05,2.54509]
[1778163199140,47.53,80640.54,0.0,-0.98803,1e-05,2.54509]
[1778163199200,47.53,80640.54,0.0,-0.98803,1e-05,2.54509]
[1778163199213,47.53,80638.03,0.0,-0.98805,1e-05,2.54098]
[1778163200220,47.53,80644.83,0.0,-0.988,1e-05,2.55095]
[1778163201227,47.53,80651.6,0.0,-0.98794,1e-05,2.56089]
[1778163202783,47.53,80650.43,0.0,-0.98795,1e-05,2.55876]
[1778163202950,47.53,80650.43,0.0,-0.98795,1e-05,2.55876]
[1778163205255,47.52,80643.95,0.0,-0.98801,1e-05,2.5479]
[1778163206271,47.52,80639.68,0.0,-0.98805,1e-05,2.54111]
[1778163207273,47.52,80644.41,0.0,-0.98801,1e-05,2.54795]
[1778163208279,47.52,80653.15,0.0,-0.98794,1e-05,2.56088]
[1778163208900,47.52,80653.15,0.0,-0.98794,1e-05,2.56088]
[1778163208949,47.52,80653.15,0.0,-0.98794,1e-05,2.56088]
[1778163209286,47.52,80658.18,0.0,-0.9879,1e-05,2.56818]
[1778163210293,47.52,80661.55,0.0,-0.98788,1e-05,2.57295]
[1778163213258,47.51,80661.14,0.0,-0.98789,1e-05,2.57048]
[1778163212307,47.51,80657.57,0.0,-0.98792,1e-05,2.56467]
[1778163213449,47.51,80657.57,0.0,-0.98792,1e-05,2.56467]
[1778163216063,47.51,80660.04,0.0,-0.98791,1e-05,2.56771]
[1778163216202,47.51,80660.04,0.0,-0.98791,1e-05,2.56771]
[1778163216303,47.51,80664.04,0.0,-0.98788,1e-05,2.57309]
[1778163216618,47.51,80664.04,0.0,-0.98788,1e-05,2.57309]
[1778163216698,47.51,80664.04,0.0,-0.98788,1e-05,2.57309]
[1778163217352,47.51,80670.54,0.0,-0.98783,1e-05,2.58266]
[1778163219367,47.5,80676.58,0.0,-0.98778,1e-05,2.59116]
[1778163222388,47.5,80674.44,0.0,-0.9878,1e-05,2.58667]
[1778163223745,47.5,80674.44,0.0,-0.9878,1e-05,2.58667]
[1778163223950,47.5,80674.44,0.0,-0.9878,1e-05,2.58667]
[1778163224040,47.5,80671.74,0.0,-0.98783,1e-05,2.58175]
[1778163227656,47.49,80673.34,0.0,-0.98782,1e-05,2.58343]
[1778163227699,47.49,80673.34,0.0,-0.98782,1e-05,2.58343]
[1778163229437,47.49,80678.23,0.0,-0.98779,1e-05,2.58977]
[1778163230662,47.49,80678.23,0.0,-0.98779,1e-05,2.58977]
[1778163230699,47.49,80678.23,0.0,-0.98779,1e-05,2.58977]
[1778163231124,47.49,80678.23,0.0,-0.98779,1e-05,2.58977]
[1778163231200,47.49,80678.23,0.0,-0.98779,1e-05,2.58977]
[1778163231276,47.49,80675.79,0.0,-0.98781,1e-05,2.58524]
[1778163233129,47.49,80676.96,0.0,-0.9878,1e-05,2.58703]
[1778163233157,47.48,80678.04,0.0,-0.9878,1e-05,2.58791]
[1778163235313,47.48,80680.47,0.0,-0.98778,1e-05,2.59163]
[1778163235398,47.48,80679.45,0.0,-0.98779,1e-05,2.58967]
[1778163235863,47.48,80679.45,0.0,-0.98779,1e-05,2.58967]
[1778163235964,47.48,80676.91,0.0,-0.98781,1e-05,2.58498]
[1778163237494,47.48,80670.94,0.0,-0.98787,1e-05,2.57507]
[1778163241391,47.47,80672.94,0.0,-0.98786,1e-05,2.57702]
[1778163241449,47.47,80672.94,0.0,-0.98786,1e-05,2.57702]
[1778163241522,47.47,80674.01,0.0,-0.98785,1e-05,2.57828]
[1778163242538,47.47,80674.01,0.0,-0.98785,1e-05,2.57828]
[1778163242700,47.47,80674.01,0.0,-0.98785,1e-05,2.57828]
[1778163246557,47.47,80678.55,0.0,-0.98782,1e-05,2.58335]
[1778163247363,47.47,80678.55,0.0,-0.98782,1e-05,2.58335]
[1778163247448,47.47,80678.55,0.0,-0.98782,1e-05,2.58335]
[1778163247564,47.46,80682.71,0.0,-0.98779,1e-05,2.58934]
[1778163248719,47.46,80682.71,0.0,-0.98779,1e-05,2.58934]
[1778163248950,47.46,80682.71,0.0,-0.98779,1e-05,2.58934]
[1778163254444,47.46,80681.45,0.0,-0.98781,1e-05,2.58507]
[1778163254449,47.46,80681.45,0.0,-0.98781,1e-05,2.58507]
[1778163254616,47.45,80682.52,0.0,-0.98781,1e-05,2.58632]
[1778163255517,47.45,80682.52,0.0,-0.98781,1e-05,2.58632]
[1778163255702,47.45,80682.52,0.0,-0.98781,1e-05,2.58632]
[1778163261665,47.44,80681.85,0.0,-0.98783,1e-05,2.5826]
[1778163262760,47.44,80681.85,0.0,-0.98783,1e-05,2.5826]
[1778163262949,47.44,80681.85,0.0,-0.98783,1e-05,2.5826]
[1778163263050,47.44,80673.38,0.0,-0.9879,1e-05,2.56927]
[1778163263679,47.44,80675.89,0.0,-0.98788,1e-05,2.57274]
[1778163264612,47.44,80675.89,0.0,-0.98788,1e-05,2.57274]
[1778163264699,47.44,80675.89,0.0,-0.98788,1e-05,2.57274]
[1778163264800,47.44,80678.3,0.0,-0.98786,1e-05,2.57607]
[1778163265693,47.44,80681.11,0.0,-0.98784,1e-05,2.58]
[1778163268712,47.44,80679.97,0.0,-0.98786,1e-05,2.57751]
[1778163268801,47.44,80679.97,0.0,-0.98786,1e-05,2.57751]
[1778163268950,47.44,80679.97,0.0,-0.98786,1e-05,2.57751]
[1778163269051,47.44,80677.41,0.0,-0.98788,1e-05,2.57322]
[1778163269721,47.43,80679.97,0.0,-0.98786,1e-05,2.57678]
[1778163272445,47.43,80678.5,0.0,-0.98788,1e-05,2.57231]
[1778163272699,47.43,80678.5,0.0,-0.98788,1e-05,2.57231]
[1778163273369,47.43,80680.18,0.0,-0.98787,1e-05,2.57451]
[1778163273449,47.43,80680.18,0.0,-0.98787,1e-05,2.57451]
[1778163273751,47.43,80679.99,0.0,-0.98787,1e-05,2.57385]
[1778163275113,47.43,80679.99,0.0,-0.98787,1e-05,2.57385]
[1778163275200,47.43,80679.99,0.0,-0.98787,1e-05,2.57385]
[1778163279690,47.42,80680.36,0.0,-0.98788,1e-05,2.57258]
[1778163279699,47.42,80680.36,0.0,-0.98788,1e-05,2.57258]
[1778163280008,47.42,80680.36,0.0,-0.98788,1e-05,2.57258]
[1778163280198,47.42,80680.36,0.0,-0.98788,1e-05,2.57258]
[1778163280211,47.42,80678.58,0.0,-0.9879,1e-05,2.5695]
[1778163284232,47.42,80680.52,0.0,-0.98789,1e-05,2.57137]
[1778163284351,47.42,80680.52,0.0,-0.98789,1e-05,2.57137]
[1778163284333,47.42,80678.43,0.0,-0.98791,1e-05,2.56781]
[1778163284832,47.41,80674.02,0.0,-0.98794,1e-05,2.56073]
[1778163286648,47.41,80674.96,0.0,-0.98794,1e-05,2.56182]
[1778163286700,47.41,80674.96,0.0,-0.98794,1e-05,2.56182]
[1778163287017,47.41,80674.96,0.0,-0.98794,1e-05,2.56182]
[1778163287199,47.41,80674.96,0.0,-0.98794,1e-05,2.56182]
[1778163287303,47.41,80678.36,0.0,-0.98791,1e-05,2.56665]
[1778163292897,47.4,80677.37,0.0,-0.98793,1e-05,2.56301]
[1778163294352,47.4,80677.37,0.0,-0.98793,1e-05,2.56301]
[1778163294450,47.4,80678.51,0.0,-0.98793,1e-05,2.56439]
[1778163295924,47.4,80669.98,0.0,-0.988,1e-05,2.55071]
[1778163297581,47.4,80670.32,0.0,-0.988,1e-05,2.5509]
[1778163297701,47.4,80670.32,0.0,-0.988,1e-05,2.5509]
[1778163298265,47.4,80670.32,0.0,-0.988,1e-05,2.5509]
[1778163298366,47.4,80666.81,0.0,-0.98803,1e-05,2.54524]
[1778163298450,47.4,80666.81,0.0,-0.98803,1e-05,2.54524]
[1778163298947,47.4,80666.42,0.0,-0.98803,1e-05,2.54433]
[1778163300580,47.4,80665.44,0.0,-0.98804,1e-05,2.54253]
[1778163300700,47.4,80665.44,0.0,-0.98804,1e-05,2.54253]
[1778163301970,47.39,80672.51,0.0,-0.98799,1e-05,2.55264]
[1778163303300,47.39,80672.51,0.0,-0.98799,1e-05,2.55264]
[1778163302977,47.39,80675.86,0.0,-0.98796,1e-05,2.55741]
[1778163303450,47.39,80675.86,0.0,-0.98796,1e-05,2.55741]
[1778163303552,47.39,80675.86,0.0,-0.98796,1e-05,2.55741]
[1778163303700,47.39,80675.86,0.0,-0.98796,1e-05,2.55741]
[1778163303787,47.39,80675.86,0.0,-0.98796,1e-05,2.55707]
[1778163304993,47.39,80670.24,0.0,-0.98801,1e-05,2.5482]
[1778163305687,47.39,80670.24,0.0,-0.98801,1e-05,2.5482]
[1778163305699,47.39,80670.24,0.0,-0.98801,1e-05,2.5482]
[1778163305999,47.39,80661.02,0.0,-0.98809,1e-05,2.53391]
[1778163307006,47.39,80658.59,0.0,-0.98811,1e-05,2.52995]
[1778163308280,47.39,80658.59,0.0,-0.98811,1e-05,2.52995]
[1778163308377,47.39,80663.09,0.0,-0.98807,1e-05,2.53647]
[1778163308450,47.39,80663.09,0.0,-0.98807,1e-05,2.53647]
[1778163311876,47.38,80663.04,0.0,-0.98808,1e-05,2.53552]
[1778163311950,47.38,80663.04,0.0,-0.98808,1e-05,2.53552]
[1778163316393,47.38,80668.46,0.0,-0.98804,1e-05,2.54231]
[1778163317080,47.38,80674.46,0.0,-0.988,1e-05,2.55112]
[1778163317896,47.38,80674.46,0.0,-0.988,1e-05,2.55112]
[1778163317952,47.38,80674.46,0.0,-0.988,1e-05,2.55112]
[1778163319449,47.38,80676.33,0.0,-0.98798,1e-05,2.55334]
[1778163320101,47.37,80676.92,0.0,-0.98798,1e-05,2.55392]
[1778163322766,47.37,80678.25,0.0,-0.98797,1e-05,2.55531]
[1778163322951,47.37,80678.25,0.0,-0.98797,1e-05,2.55531]
[1778163328159,47.37,80677.77,0.0,-0.98799,1e-05,2.55268]
[1778163330171,47.36,80669.18,0.0,-0.98806,1e-05,2.53903]
[1778163330626,47.36,80669.18,0.0,-0.98806,1e-05,2.53903]
[1778163330699,47.36,80669.18,0.0,-0.98806,1e-05,2.53903]
[1778163331988,47.36,80668.86,0.0,-0.98807,1e-05,2.53679]
[1778163332199,47.36,80668.86,0.0,-0.98807,1e-05,2.53679]
[1778163332300,47.36,80668.71,0.0,-0.98807,1e-05,2.53628]
[1778163334104,47.36,80666.16,0.0,-0.9881,1e-05,2.53214]
[1778163334200,47.36,80666.16,0.0,-0.9881,1e-05,2.53214]
[1778163339238,47.35,80659.47,0.0,-0.98816,1e-05,2.52048]
[1778163340245,47.35,80653.48,0.0,-0.98821,1e-05,2.51121]
[1778163342259,47.35,80638.7,0.0,-0.98833,1e-05,2.48863]
[1778163343266,47.35,80633.88,0.0,-0.98837,1e-05,2.48126]
[1778163348301,47.35,80627.35,0.0,-0.98842,1e-05,2.47065]
[1778163350315,47.35,80620.55,0.0,-0.98848,1e-05,2.46025]
[1778163352329,47.35,80616.76,0.0,-0.98851,1e-05,2.45436]
[1778163354665,47.34,80616.92,0.0,-0.98851,1e-05,2.45432]
[1778163354700,47.34,80616.92,0.0,-0.98851,1e-05,2.45432]
[1778163360389,47.34,80592.88,0.0,-0.9887,1e-05,2.41822]
[1778163361199,47.34,80592.88,0.0,-0.9887,1e-05,2.41822]
[1778163361398,47.34,80562.58,0.0,-0.98893,1e-05,2.37429]
[1778163362404,47.34,80551.5,0.0,-0.98901,1e-05,2.35841]
[1778163363384,47.34,80551.5,0.0,-0.98901,1e-05,2.35841]
[1778163363411,47.34,80547.81,0.0,-0.98904,1e-05,2.35317]
[1778163364499,47.34,80547.81,0.0,-0.98904,1e-05,2.35317]
[1778163364420,47.34,80563.35,0.0,-0.98892,1e-05,2.37546]
[1778163365427,47.34,80567.84,0.0,-0.98889,1e-05,2.38191]
[1778163366434,47.34,80559.13,0.0,-0.98896,1e-05,2.36938]
[1778163367441,47.34,80557.64,0.0,-0.98897,1e-05,2.36725]
[1778163367941,47.34,80557.64,0.0,-0.98897,1e-05,2.36725]
[1778163369457,47.34,80538.07,0.0,-0.98911,1e-05,2.33934]
[1778163370465,47.34,80512.94,0.0,-0.9893,1e-05,2.30394]
[1778163371472,47.34,80513.37,0.0,-0.9893,1e-05,2.30466]
[1778163372479,47.34,80528.69,0.0,-0.98918,1e-05,2.32635]
[1778163373486,47.34,80536.31,0.0,-0.98912,1e-05,2.33722]
[1778163374493,47.34,80531.57,0.0,-0.98916,1e-05,2.33056]
[1778163376507,47.34,80527.73,0.0,-0.98919,1e-05,2.32527]
[1778163377514,47.34,80524.03,0.0,-0.98921,1e-05,2.32013]
[1778163380535,47.35,80528.05,0.0,-0.98918,1e-05,2.32606]
[1778163385570,47.35,80525.04,0.0,-0.9892,1e-05,2.32221]
[1778163387584,47.35,80530.48,0.0,-0.98916,1e-05,2.33007]
[1778163389600,47.35,80541.56,0.0,-0.98908,1e-05,2.34593]
[1778163390607,47.35,80551.16,0.0,-0.98901,1e-05,2.35966]
[1778163391614,47.35,80553.88,0.0,-0.98899,1e-05,2.36218]
[1778163396652,47.35,80556.89,0.0,-0.98897,1e-05,2.36659]
[1778163397658,47.35,80567.74,0.0,-0.98889,1e-05,2.38219]
[1778163398665,47.35,80577.41,0.0,-0.98881,1e-05,2.39613]
[1778163399673,47.35,80589.93,0.0,-0.98872,1e-05,2.41426]
[1778163400679,47.35,80605.0,0.0,-0.9886,1e-05,2.4362]
[1778163401686,47.35,80611.4,0.0,-0.98855,1e-05,2.44549]
[1778163402693,47.35,80617.04,0.0,-0.98851,1e-05,2.45366]
[1778163407728,47.34,80612.14,0.0,-0.98855,1e-05,2.44574]
[1778163408735,47.34,80606.64,0.0,-0.9886,1e-05,2.43753]
[1778163410749,47.34,80598.39,0.0,-0.98866,1e-05,2.42523]
[1778163412773,47.34,80589.64,0.0,-0.98873,1e-05,2.41228]
[1778163413779,47.34,80586.62,0.0,-0.98875,1e-05,2.40781]
[1778163415793,47.34,80579.94,0.0,-0.98881,1e-05,2.398]
[1778163417807,47.34,80576.12,0.0,-0.98883,1e-05,2.39237]
[1778163419821,47.34,80568.46,0.0,-0.98889,1e-05,2.38125]
[1778163420828,47.34,80560.04,0.0,-0.98896,1e-05,2.36912]
[1778163421837,47.34,80554.1,0.0,-0.989,1e-05,2.36062]
[1778163422845,47.34,80546.34,0.0,-0.98906,1e-05,2.34954]
[1778163424858,47.34,80540.51,0.0,-0.9891,1e-05,2.3413]
[1778163427879,47.34,80546.07,0.0,-0.98906,1e-05,2.34937]
[1778163429653,47.34,80545.79,0.0,-0.98906,1e-05,2.34901]
[1778163429699,47.34,80545.79,0.0,-0.98906,1e-05,2.34901]
[1778163433116,47.34,80544.63,0.0,-0.98907,1e-05,2.34748]
[1778163433206,47.34,80544.63,0.0,-0.98907,1e-05,2.34748]
[1778163433924,47.34,80530.87,0.0,-0.98917,1e-05,2.32803]
[1778163435938,47.34,80537.31,0.0,-0.98912,1e-05,2.33729]
[1778163437364,47.34,80537.31,0.0,-0.98912,1e-05,2.33729]
[1778163437449,47.34,80537.31,0.0,-0.98912,1e-05,2.33729]
[1778163438521,47.34,80540.39,0.0,-0.9891,1e-05,2.34181]
[1778163438699,47.34,80541.67,0.0,-0.98909,1e-05,2.34363]
[1778163439041,47.34,80542.0,0.0,-0.98909,1e-05,2.34421]
[1778163441525,47.34,80540.99,0.0,-0.98909,1e-05,2.34277]
[1778163441699,47.34,80540.6,0.0,-0.9891,1e-05,2.34227]
[1778163445007,47.35,80531.38,0.0,-0.98916,1e-05,2.32944]
[1778163446481,47.35,80531.38,0.0,-0.98916,1e-05,2.32944]
[1778163446552,47.35,80525.6,0.0,-0.98921,1e-05,2.32143]
[1778163446700,47.35,80525.6,0.0,-0.98921,1e-05,2.32143]
[1778163447401,47.35,80525.6,0.0,-0.98921,1e-05,2.32143]
[1778163447450,47.35,80525.6,0.0,-0.98921,1e-05,2.32143]
[1778163447502,47.35,80524.38,0.0,-0.98922,1e-05,2.31981]
[1778163452053,47.35,80519.68,0.0,-0.98925,1e-05,2.31233]
[1778163455074,47.35,80510.56,0.0,-0.98932,1e-05,2.29985]
[1778163456081,47.35,80505.96,0.0,-0.98935,1e-05,2.29355]
[1778163458095,47.35,80515.76,0.0,-0.98928,1e-05,2.30755]
[1778163459594,47.35,80515.76,0.0,-0.98928,1e-05,2.30755]
[1778163459102,47.35,80513.45,0.0,-0.98929,1e-05,2.30443]
[1778163459699,47.35,80513.45,0.0,-0.98929,1e-05,2.30443]
[1778163460109,47.35,80507.97,0.0,-0.98933,1e-05,2.29687]
[1778163461116,47.35,80503.09,0.0,-0.98937,1e-05,2.29018]
[1778163462123,47.35,80497.19,0.0,-0.98941,1e-05,2.2821]
[1778163466152,47.36,80505.01,0.0,-0.98935,1e-05,2.29362]
[1778163467598,47.36,80505.01,0.0,-0.98935,1e-05,2.29362]
[1778163467704,47.36,80505.26,0.0,-0.98935,1e-05,2.2941]
[1778163468166,47.36,80501.37,0.0,-0.98938,1e-05,2.28881]
[1778163469260,47.36,80501.37,0.0,-0.98938,1e-05,2.28881]
[1778163469449,47.36,80501.37,0.0,-0.98938,1e-05,2.28881]
[1778163469485,47.36,80502.53,0.0,-0.98937,1e-05,2.29057]
[1778163471719,47.36,80501.92,0.0,-0.98937,1e-05,2.29]
[1778163471949,47.36,80501.92,0.0,-0.98937,1e-05,2.29]
[1778163477231,47.36,80503.71,0.0,-0.98935,1e-05,2.29334]
[1778163480117,47.36,80505.65,0.0,-0.98934,1e-05,2.29633]
[1778163480199,47.36,80505.65,0.0,-0.98934,1e-05,2.29633]
[1778163481677,47.36,80507.46,0.0,-0.98932,1e-05,2.29911]
[1778163481699,47.36,80507.46,0.0,-0.98932,1e-05,2.29911]
[1778163482270,47.36,80513.14,0.0,-0.98928,1e-05,2.3072]
[1778163483277,47.36,80508.32,0.0,-0.98931,1e-05,2.30056]
[1778163484235,47.36,80508.32,0.0,-0.98931,1e-05,2.30056]
[1778163484451,47.36,80508.32,0.0,-0.98931,1e-05,2.30056]
[1778163484544,47.36,80502.92,0.0,-0.98935,1e-05,2.29313]
[1778163487435,47.37,80502.3,0.0,-0.98936,1e-05,2.29254]
[1778163487450,47.37,80502.3,0.0,-0.98936,1e-05,2.29254]
[1778163487481,47.37,80502.32,0.0,-0.98936,1e-05,2.2927]
[1778163488312,47.37,80490.69,0.0,-0.98944,1e-05,2.27664]
[1778163489319,47.37,80484.2,0.0,-0.98949,1e-05,2.26781]
[1778163491333,47.37,80483.19,0.0,-0.98949,1e-05,2.26677]
[1778163492727,47.37,80484.18,0.0,-0.98948,1e-05,2.26832]
[1778163492949,47.37,80484.18,0.0,-0.98948,1e-05,2.26832]
[1778163494355,47.37,80466.09,0.0,-0.98961,1e-05,2.24374]
[1778163495582,47.37,80466.09,0.0,-0.98961,1e-05,2.24374]
[1778163495627,47.37,80452.24,0.0,-0.98971,1e-05,2.22479]
[1778163496370,47.37,80436.14,0.0,-0.98982,1e-05,2.20339]
[1778163497389,47.37,80441.48,0.0,-0.98978,1e-05,2.21091]
[1778163498756,47.37,80443.99,0.0,-0.98976,1e-05,2.2146]
[1778163499394,47.38,80448.88,0.0,-0.98973,1e-05,2.22152]
[1778163501408,47.38,80452.93,0.0,-0.98969,1e-05,2.22755]
[1778163502415,47.38,80458.23,0.0,-0.98966,1e-05,2.23504]
[1778163507451,47.38,80459.55,0.0,-0.98964,1e-05,2.23801]
[1778163509465,47.39,80465.59,0.0,-0.98959,1e-05,2.24676]
[1778163510472,47.39,80471.58,0.0,-0.98955,1e-05,2.25522]
[1778163511479,47.39,80477.43,0.0,-0.98951,1e-05,2.26214]
[1778163512486,47.39,80481.56,0.0,-0.98948,1e-05,2.26804]
[1778163513723,47.39,80483.53,0.0,-0.98947,1e-05,2.27095]
[1778163513950,47.39,80483.53,0.0,-0.98947,1e-05,2.27095]
[1778163515509,47.39,80487.91,0.0,-0.98943,1e-05,2.27738]
[1778163518528,47.39,80481.86,0.0,-0.98947,1e-05,2.26948]
[1778163519235,47.39,80481.86,0.0,-0.98947,1e-05,2.26948]
[1778163519450,47.39,80481.86,0.0,-0.98947,1e-05,2.26948]
[1778163520992,47.39,80480.28,0.0,-0.98948,1e-05,2.26765]
[1778163521204,47.39,80480.28,0.0,-0.98948,1e-05,2.26765]
[1778163521549,47.39,80481.84,0.0,-0.98947,1e-05,2.26999]
[1778163522531,47.39,80481.84,0.0,-0.98947,1e-05,2.26999]
[1778163522699,47.39,80482.14,0.0,-0.98947,1e-05,2.27058]
[1778163528599,47.4,80471.14,0.0,-0.98954,1e-05,2.25646]
[1778163529516,47.4,80471.14,0.0,-0.98954,1e-05,2.25646]
[1778163529605,47.4,80466.01,0.0,-0.98958,1e-05,2.2496]
[1778163529701,47.4,80466.01,0.0,-0.98958,1e-05,2.2496]
[1778163530612,47.4,80470.1,0.0,-0.98955,1e-05,2.25544]
[1778163531425,47.4,80470.1,0.0,-0.98955,1e-05,2.25544]
[1778163531451,47.4,80470.1,0.0,-0.98955,1e-05,2.25544]
[1778163531619,47.4,80475.74,0.0,-0.98951,1e-05,2.26343]
[1778163533633,47.4,80481.95,0.0,-0.98946,1e-05,2.2724]
[1778163534300,47.4,80481.95,0.0,-0.98946,1e-05,2.2724]
[1778163534449,47.4,80481.95,0.0,-0.98946,1e-05,2.2724]
[1778163534640,47.4,80480.78,0.0,-0.98947,1e-05,2.27096]
[1778163535507,47.4,80480.78,0.0,-0.98947,1e-05,2.27096]
[1778163535699,47.4,80480.87,0.0,-0.98947,1e-05,2.27126]
[1778163541083,47.41,80481.28,0.0,-0.98946,1e-05,2.27275]
[1778163541200,47.41,80481.28,0.0,-0.98946,1e-05,2.27275]
[1778163541714,47.41,80481.4,0.0,-0.98946,1e-05,2.27309]
[1778163541951,47.41,80481.4,0.0,-0.98946,1e-05,2.27309]
[1778163542696,47.41,80479.96,0.0,-0.98946,1e-05,2.27128]
[1778163544714,47.41,80492.6,0.0,-0.98937,1e-05,2.28921]
[1778163545721,47.41,80499.48,0.0,-0.98932,1e-05,2.29897]
[1778163546728,47.41,80506.99,0.0,-0.98926,1e-05,2.30964]
[1778163547735,47.41,80508.41,0.0,-0.98925,1e-05,2.31175]
[1778163549764,47.41,80508.26,0.0,-0.98925,1e-05,2.31166]
[1778163549950,47.41,80508.26,0.0,-0.98925,1e-05,2.31166]
[1778163553579,47.41,80511.4,0.0,-0.98923,1e-05,2.3164]
[1778163553699,47.41,80511.4,0.0,-0.98923,1e-05,2.3164]
[1778163553735,47.41,80507.63,0.0,-0.98926,1e-05,2.31132]
[1778163556335,47.41,80506.44,0.0,-0.98926,1e-05,2.30976]
[1778163556452,47.41,80506.44,0.0,-0.98926,1e-05,2.30976]
[1778163556553,47.42,80507.04,0.0,-0.98926,1e-05,2.31083]
[1778163557798,47.42,80507.21,0.0,-0.98926,1e-05,2.31107]
[1778163557951,47.42,80507.21,0.0,-0.98926,1e-05,2.31107]
[1778163563847,47.42,80506.29,0.0,-0.98926,1e-05,2.3105]
[1778163564789,47.42,80506.29,0.0,-0.98926,1e-05,2.3105]
[1778163564955,47.42,80506.29,0.0,-0.98926,1e-05,2.3105]
[1778163565861,47.42,80498.99,0.0,-0.98931,1e-05,2.30051]
[1778163567290,47.42,80498.99,0.0,-0.98931,1e-05,2.30051]
[1778163567448,47.42,80498.99,0.0,-0.98931,1e-05,2.30051]
[1778163567679,47.42,80498.99,0.0,-0.98931,1e-05,2.30051]
[1778163567699,47.42,80498.99,0.0,-0.98931,1e-05,2.30051]
[1778163567727,47.42,80497.05,0.0,-0.98932,1e-05,2.29806]
[1778163572354,47.42,80498.54,0.0,-0.98931,1e-05,2.30055]
[1778163572448,47.42,80498.54,0.0,-0.98931,1e-05,2.30055]
[1778163572455,47.42,80501.68,0.0,-0.98929,1e-05,2.30384]
[1778163577586,47.42,80501.49,0.0,-0.98929,1e-05,2.30396]
[1778163577701,47.42,80501.49,0.0,-0.98929,1e-05,2.30396]
[1778163577945,47.42,80507.33,0.0,-0.98925,1e-05,2.31241]
[1778163579819,47.43,80507.85,0.0,-0.98924,1e-05,2.31325]
[1778163579949,47.43,80507.85,0.0,-0.98924,1e-05,2.31325]
[1778163580068,47.43,80507.85,0.0,-0.98924,1e-05,2.31325]
[1778163580201,47.43,80507.85,0.0,-0.98924,1e-05,2.31325]
[1778163580302,47.43,80504.84,0.0,-0.98926,1e-05,2.30926]
[1778163580966,47.43,80500.35,0.0,-0.9893,1e-05,2.30297]
[1778163581973,47.43,80495.51,0.0,-0.98933,1e-05,2.29633]
[1778163582980,47.43,80489.73,0.0,-0.98937,1e-05,2.2884]
[1778163583987,47.43,80479.06,0.0,-0.98945,1e-05,2.27373]
[1778163585578,47.43,80479.06,0.0,-0.98945,1e-05,2.27373]
[1778163585698,47.43,80479.06,0.0,-0.98945,1e-05,2.27373]
[1778163585726,47.43,80473.54,0.0,-0.98949,1e-05,2.26646]
[1778163587008,47.43,80482.93,0.0,-0.98942,1e-05,2.27965]
[1778163588814,47.43,80485.2,0.0,-0.9894,1e-05,2.28298]
[1778163588950,47.43,80485.2,0.0,-0.9894,1e-05,2.28298]
[1778163589763,47.43,80485.2,0.0,-0.9894,1e-05,2.28298]
[1778163589023,47.43,80485.68,0.0,-0.9894,1e-05,2.2838]
[1778163589949,47.43,80485.68,0.0,-0.9894,1e-05,2.2838]
[1778163595051,47.43,80480.96,0.0,-0.98943,1e-05,2.27807]
[1778163595201,47.43,80480.96,0.0,-0.98943,1e-05,2.27807]
[1778163595230,47.44,80481.96,0.0,-0.98942,1e-05,2.27979]
[1778163596104,47.44,80481.96,0.0,-0.98942,1e-05,2.27979]
[1778163596200,47.44,80481.96,0.0,-0.98942,1e-05,2.27979]
[1778163596301,47.44,80477.94,0.0,-0.98945,1e-05,2.27438]
[1778163598090,47.44,80471.04,0.0,-0.9895,1e-05,2.265]
[1778163599526,47.44,80471.04,0.0,-0.9895,1e-05,2.265]
[1778163599555,47.44,80471.04,0.0,-0.9895,1e-05,2.265]
[1778163599620,47.44,80471.92,0.0,-0.98949,1e-05,2.26659]
[1778163601113,47.44,80462.05,0.0,-0.98956,1e-05,2.25316]
[1778163602121,47.44,80458.4,0.0,-0.98958,1e-05,2.24833]
[1778163603369,47.44,80458.4,0.0,-0.98958,1e-05,2.24833]
[1778163603450,47.44,80458.4,0.0,-0.98958,1e-05,2.24833]
[1778163603471,47.44,80458.34,0.0,-0.98958,1e-05,2.24867]
[1778163608173,47.44,80457.41,0.0,-0.98958,1e-05,2.24802]
[1778163608199,47.44,80457.41,0.0,-0.98958,1e-05,2.24802]
[1778163608271,47.45,80457.42,0.0,-0.98958,1e-05,2.24845]
[1778163614778,47.45,80455.53,0.0,-0.98959,1e-05,2.24667]
[1778163614951,47.45,80458.21,0.0,-0.98957,1e-05,2.25076]
[1778163617402,47.45,80462.53,0.0,-0.98954,1e-05,2.2569]
[1778163617449,47.45,80462.53,0.0,-0.98954,1e-05,2.2569]
[1778163617543,47.45,80459.67,0.0,-0.98956,1e-05,2.25333]
[1778163618315,47.45,80459.67,0.0,-0.98956,1e-05,2.25333]
[1778163618454,47.45,80459.67,0.0,-0.98956,1e-05,2.25333]
[1778163618555,47.45,80455.47,0.0,-0.98959,1e-05,2.24775]
[1778163620247,47.45,80448.92,0.0,-0.98963,1e-05,2.23897]
[1778163621254,47.45,80445.39,0.0,-0.98965,1e-05,2.23435]
[1778163622262,47.46,80439.91,0.0,-0.98969,1e-05,2.22708]
[1778163623269,47.46,80436.79,0.0,-0.98971,1e-05,2.22329]
[1778163623841,47.46,80436.79,0.0,-0.98971,1e-05,2.22329]
[1778163623950,47.46,80436.79,0.0,-0.98971,1e-05,2.22329]
[1778163628094,47.46,80439.29,0.0,-0.98969,1e-05,2.22765]
[1778163628199,47.46,80439.29,0.0,-0.98969,1e-05,2.22765]
[1778163628307,47.46,80439.31,0.0,-0.98969,1e-05,2.22791]
[1778163629222,47.46,80439.31,0.0,-0.98969,1e-05,2.22791]
[1778163629449,47.46,80439.31,0.0,-0.98969,1e-05,2.22791]
[1778163634821,47.47,80438.05,0.0,-0.9897,1e-05,2.22599]
[1778163634885,47.47,80439.49,0.0,-0.98969,1e-05,2.22818]
[1778163634957,47.47,80439.49,0.0,-0.98969,1e-05,2.22818]
[1778163635356,47.47,80438.81,0.0,-0.98969,1e-05,2.22748]
[1778163637370,47.47,80446.19,0.0,-0.98963,1e-05,2.238]
[1778163638377,47.47,80455.73,0.0,-0.98957,1e-05,2.25128]
[1778163639384,47.47,80457.33,0.0,-0.98955,1e-05,2.25367]
[1778163640440,47.47,80457.33,0.0,-0.98955,1e-05,2.25367]
[1778163640452,47.47,80457.33,0.0,-0.98955,1e-05,2.25367]
[1778163640503,47.47,80462.37,0.0,-0.98952,1e-05,2.26079]
[1778163642405,47.47,80464.71,0.0,-0.9895,1e-05,2.26435]
[1778163645426,47.48,80460.21,0.0,-0.98953,1e-05,2.25864]
[1778163650461,47.48,80462.98,0.0,-0.9895,1e-05,2.26332]
[1778163650951,47.48,80462.98,0.0,-0.9895,1e-05,2.26332]
[1778163652601,47.48,80464.26,0.0,-0.98949,1e-05,2.26526]
[1778163652700,47.48,80464.26,0.0,-0.98949,1e-05,2.26526]
[1778163652758,47.48,80463.04,0.0,-0.9895,1e-05,2.26374]
[1778163653482,47.48,80468.1,0.0,-0.98946,1e-05,2.2709]
[1778163654489,47.48,80472.01,0.0,-0.98943,1e-05,2.27647]
[1778163656302,47.48,80473.19,0.0,-0.98942,1e-05,2.27825]
[1778163656448,47.48,80473.19,0.0,-0.98942,1e-05,2.27825]
[1778163661538,47.49,80479.51,0.0,-0.98937,1e-05,2.28788]
[1778163663552,47.49,80487.94,0.0,-0.98931,1e-05,2.29988]
[1778163664559,47.49,80494.29,0.0,-0.98926,1e-05,2.30888]
[1778163669594,47.49,80500.52,0.0,-0.98922,1e-05,2.31808]
[1778163671600,47.49,80499.9,0.0,-0.98922,1e-05,2.31729]
[1778163671701,47.49,80499.9,0.0,-0.98922,1e-05,2.31729]
[1778163671756,47.49,80498.75,0.0,-0.98923,1e-05,2.31576]
[1778163673038,47.49,80496.97,0.0,-0.98924,1e-05,2.31334]
[1778163673201,47.49,80496.97,0.0,-0.98924,1e-05,2.31334]
[1778163678660,47.49,80495.29,0.0,-0.98925,1e-05,2.3115]
[1778163679803,47.49,80495.29,0.0,-0.98925,1e-05,2.3115]
[1778163679853,47.49,80496.33,0.0,-0.98924,1e-05,2.31306]
[1778163679949,47.49,80496.33,0.0,-0.98924,1e-05,2.31306]
[1778163680413,47.49,80496.33,0.0,-0.98924,1e-05,2.31306]
[1778163680450,47.49,80496.33,0.0,-0.98924,1e-05,2.31306]
[1778163683829,47.49,80494.01,0.0,-0.98926,1e-05,2.31007]
[1778163683859,47.49,80495.37,0.0,-0.98925,1e-05,2.31207]
[1778163683949,47.49,80495.37,0.0,-0.98925,1e-05,2.31207]
[1778163685712,47.49,80476.52,0.0,-0.98938,1e-05,2.28593]
[1778163686717,47.49,80465.1,0.0,-0.98947,1e-05,2.27023]
[1778163687724,47.49,80465.23,0.0,-0.98946,1e-05,2.27057]
[1778163691752,47.5,80460.76,0.0,-0.9895,1e-05,2.2637]
[1778163696788,47.5,80458.5,0.0,-0.98951,1e-05,2.26145]
[1778163697795,47.5,80452.11,0.0,-0.98956,1e-05,2.25283]
[1778163699783,47.5,80449.51,0.0,-0.98957,1e-05,2.24946]
[1778163699949,47.5,80448.48,0.0,-0.98958,1e-05,2.24824]
[1778163703389,47.51,80451.84,0.0,-0.98955,1e-05,2.25345]
[1778163703450,47.51,80451.84,0.0,-0.98955,1e-05,2.25345]
[1778163703837,47.51,80451.01,0.0,-0.98956,1e-05,2.25251]
[1778163704550,47.51,80451.01,0.0,-0.98956,1e-05,2.25251]
[1778163704699,47.51,80451.01,0.0,-0.98956,1e-05,2.25251]
[1778163706785,47.51,80450.3,0.0,-0.98956,1e-05,2.25193]
[1778163706858,47.51,80450.34,0.0,-0.98956,1e-05,2.25218]
[1778163706950,47.51,80450.34,0.0,-0.98956,1e-05,2.25218]
[1778163707139,47.51,80450.34,0.0,-0.98956,1e-05,2.25218]
[1778163707201,47.51,80450.34,0.0,-0.98956,1e-05,2.25218]
[1778163707865,47.51,80444.17,0.0,-0.9896,1e-05,2.24391]
[1778163709879,47.51,80442.69,0.0,-0.98961,1e-05,2.24231]
[1778163710422,47.51,80442.69,0.0,-0.98961,1e-05,2.24231]
[1778163710449,47.51,80442.69,0.0,-0.98961,1e-05,2.24231]
[1778163710478,47.51,80442.69,0.0,-0.98961,1e-05,2.24231]
[1778163710698,47.51,80442.69,0.0,-0.98961,1e-05,2.24231]
[1778163710886,47.51,80442.77,0.0,-0.98961,1e-05,2.24264]
[1778163714628,47.51,80440.61,0.0,-0.98962,1e-05,2.24011]
[1778163714699,47.51,80440.61,0.0,-0.98962,1e-05,2.24011]
[1778163714772,47.51,80440.61,0.0,-0.98962,1e-05,2.24011]
[1778163714914,47.51,80440.51,0.0,-0.98962,1e-05,2.24041]
[1778163714949,47.51,80440.51,0.0,-0.98962,1e-05,2.24041]
[1778163719949,47.52,80445.9,0.0,-0.98958,1e-05,2.24887]
[1778163721249,47.52,80445.9,0.0,-0.98958,1e-05,2.24887]
[1778163721449,47.52,80445.9,0.0,-0.98958,1e-05,2.24887]
[1778163721499,47.52,80445.9,0.0,-0.98958,1e-05,2.24887]
[1778163721702,47.52,80445.9,0.0,-0.98958,1e-05,2.24887]
[1778163721777,47.52,80447.07,0.0,-0.98957,1e-05,2.25088]
[1778163722970,47.52,80452.37,0.0,-0.98953,1e-05,2.25835]
[1778163724861,47.52,80452.37,0.0,-0.98953,1e-05,2.25835]
[1778163724882,47.52,80458.46,0.0,-0.98948,1e-05,2.2671]
[1778163724952,47.52,80458.46,0.0,-0.98948,1e-05,2.2671]
[1778163726812,47.52,80460.66,0.0,-0.98946,1e-05,2.27014]
[1778163726887,47.52,80455.48,0.0,-0.9895,1e-05,2.26333]
[1778163726951,47.52,80455.48,0.0,-0.9895,1e-05,2.26333]
[1778163728877,47.52,80456.86,0.0,-0.98949,1e-05,2.26524]
[1778163728902,47.53,80462.23,0.0,-0.98945,1e-05,2.273]
[1778163728952,47.53,80462.23,0.0,-0.98945,1e-05,2.273]
[1778163729014,47.53,80466.32,0.0,-0.98942,1e-05,2.27866]
[1778163730021,47.53,80469.72,0.0,-0.98939,1e-05,2.28353]
[1778163731011,47.53,80469.72,0.0,-0.98939,1e-05,2.28353]
[1778163731203,47.53,80469.72,0.0,-0.98939,1e-05,2.28353]
[1778163733042,47.53,80465.67,0.0,-0.98942,1e-05,2.27835]
[1778163736074,47.53,80467.24,0.0,-0.98941,1e-05,2.28083]
[1778163736200,47.53,80467.24,0.0,-0.98941,1e-05,2.28083]
[1778163736480,47.53,80467.24,0.0,-0.98941,1e-05,2.28083]
[1778163736700,47.53,80467.24,0.0,-0.98941,1e-05,2.28083]
[1778163736795,47.53,80467.82,0.0,-0.9894,1e-05,2.28194]
[1778163741836,47.53,80468.52,0.0,-0.9894,1e-05,2.28335]
[1778163741949,47.53,80468.52,0.0,-0.9894,1e-05,2.28335]
[1778163741919,47.53,80469.08,0.0,-0.98939,1e-05,2.28442]
[1778163742731,47.53,80469.08,0.0,-0.98939,1e-05,2.28442]
[1778163742951,47.53,80469.08,0.0,-0.98939,1e-05,2.28442]
[1778163745126,47.53,80485.23,0.0,-0.98927,1e-05,2.30736]
[1778163746133,47.53,80498.73,0.0,-0.98917,1e-05,2.32643]
[1778163747140,47.53,80500.2,0.0,-0.98916,1e-05,2.32857]
[1778163749154,47.54,80496.85,0.0,-0.98918,1e-05,2.324]
[1778163750864,47.54,80496.85,0.0,-0.98918,1e-05,2.324]
[1778163750955,47.54,80496.85,0.0,-0.98918,1e-05,2.324]
[1778163750872,47.54,80499.21,0.0,-0.98916,1e-05,2.32747]
[1778163751285,47.54,80499.21,0.0,-0.98916,1e-05,2.32747]
[1778163751450,47.54,80499.21,0.0,-0.98916,1e-05,2.32747]
[1778163753184,47.54,80491.09,0.0,-0.98923,1e-05,2.31483]
[1778163756205,47.54,80495.16,0.0,-0.9892,1e-05,2.32083]
[1778163758191,47.54,80491.98,0.0,-0.98922,1e-05,2.31646]
[1778163758201,47.54,80491.98,0.0,-0.98922,1e-05,2.31646]
[1778163758219,47.54,80491.09,0.0,-0.98923,1e-05,2.31529]
[1778163759226,47.54,80486.67,0.0,-0.98926,1e-05,2.30919]
[1778163760233,47.54,80480.55,0.0,-0.9893,1e-05,2.30072]
[1778163762152,47.54,80481.87,0.0,-0.98929,1e-05,2.30267]
[1778163762201,47.54,80481.87,0.0,-0.98929,1e-05,2.30267]
[1778163767287,47.54,80479.18,0.0,-0.98931,1e-05,2.29964]
[1778163769299,47.54,80475.69,0.0,-0.98933,1e-05,2.29502]
[1778163770306,47.54,80470.46,0.0,-0.98937,1e-05,2.28786]
[1778163772010,47.54,80471.39,0.0,-0.98936,1e-05,2.28928]
[1778163772203,47.54,80471.39,0.0,-0.98936,1e-05,2.28928]
[1778163772301,47.54,80471.39,0.0,-0.98936,1e-05,2.28928]
[1778163772450,47.54,80471.39,0.0,-0.98936,1e-05,2.28928]
[1778163772502,47.55,80471.44,0.0,-0.98936,1e-05,2.28963]
[1778163778362,47.55,80471.02,0.0,-0.98936,1e-05,2.28974]
[1778163781386,47.55,80457.73,0.0,-0.98945,1e-05,2.27171]
[1778163782396,47.55,80444.65,0.0,-0.98955,1e-05,2.25382]
[1778163783403,47.55,80444.84,0.0,-0.98954,1e-05,2.25444]
[1778163784693,47.55,80444.84,0.0,-0.98954,1e-05,2.25444]
[1778163784700,47.55,80444.84,0.0,-0.98954,1e-05,2.25444]
[1778163784787,47.55,80444.42,0.0,-0.98955,1e-05,2.25406]
[1778163785200,47.55,80444.42,0.0,-0.98955,1e-05,2.25406]
[1778163785452,47.55,80444.42,0.0,-0.98955,1e-05,2.25406]
[1778163790452,47.56,80440.48,0.0,-0.98957,1e-05,2.24961]
[1778163792466,47.56,80436.87,0.0,-0.98959,1e-05,2.24527]
[1778163794324,47.56,80437.47,0.0,-0.98959,1e-05,2.2463]
[1778163794448,47.56,80437.47,0.0,-0.98959,1e-05,2.2463]
[1778163794480,47.56,80441.68,0.0,-0.98956,1e-05,2.25228]
[1778163795465,47.56,80441.68,0.0,-0.98956,1e-05,2.25228]
[1778163795699,47.56,80441.68,0.0,-0.98956,1e-05,2.25228]
[1778163797710,47.56,80440.14,0.0,-0.98956,1e-05,2.25055]
[1778163797949,47.56,80440.14,0.0,-0.98956,1e-05,2.25055]
[1778163799515,47.56,80451.03,0.0,-0.98948,1e-05,2.26611]
[1778163800788,47.56,80451.03,0.0,-0.98948,1e-05,2.26611]
[1778163800949,47.56,80451.03,0.0,-0.98948,1e-05,2.26611]
[1778163800801,47.56,80454.51,0.0,-0.98946,1e-05,2.27108]
[1778163801218,47.56,80454.51,0.0,-0.98946,1e-05,2.27108]
[1778163801448,47.56,80454.51,0.0,-0.98946,1e-05,2.27108]
[1778163801529,47.56,80448.67,0.0,-0.9895,1e-05,2.26319]
[1778163802536,47.57,80444.67,0.0,-0.98953,1e-05,2.25786]
[1778163803248,47.57,80444.67,0.0,-0.98953,1e-05,2.25786]
[1778163803450,47.57,80444.67,0.0,-0.98953,1e-05,2.25786]
[1778163805129,47.57,80441.48,0.0,-0.98955,1e-05,2.25385]
[1778163805199,47.57,80441.48,0.0,-0.98955,1e-05,2.25385]
[1778163805557,47.57,80441.69,0.0,-0.98954,1e-05,2.25433]
[1778163809477,47.57,80442.21,0.0,-0.98954,1e-05,2.25562]
[1778163809702,47.57,80442.21,0.0,-0.98954,1e-05,2.25562]
[1778163810952,47.57,80443.82,0.0,-0.98953,1e-05,2.25802]
[1778163811600,47.57,80444.52,0.0,-0.98952,1e-05,2.258]
[1778163816635,47.58,80450.22,0.0,-0.98948,1e-05,2.26675]
[1778163817376,47.58,80450.22,0.0,-0.98948,1e-05,2.26675]
[1778163817448,47.58,80450.22,0.0,-0.98948,1e-05,2.26675]
[1778163817917,47.58,80450.22,0.0,-0.98948,1e-05,2.26675]
[1778163817948,47.58,80450.22,0.0,-0.98948,1e-05,2.26675]
[1778163817960,47.58,80449.68,0.0,-0.98948,1e-05,2.26618]
[1778163819656,47.58,80455.51,0.0,-0.98944,1e-05,2.27457]
[1778163820663,47.58,80460.66,0.0,-0.9894,1e-05,2.28185]
[1778163821054,47.58,80460.66,0.0,-0.9894,1e-05,2.28185]
[1778163821204,47.58,80460.66,0.0,-0.9894,1e-05,2.28185]
[1778163825705,47.58,80468.65,0.0,-0.98934,1e-05,2.29365]
[1778163827210,47.58,80470.76,0.0,-0.98932,1e-05,2.2967]
[1778163827449,47.58,80470.76,0.0,-0.98932,1e-05,2.2967]
[1778163827585,47.58,80470.76,0.0,-0.98932,1e-05,2.2967]
[1778163827699,47.58,80470.76,0.0,-0.98932,1e-05,2.2967]
[1778163827719,47.58,80471.18,0.0,-0.98932,1e-05,2.2974]
[1778163832542,47.58,80471.39,0.0,-0.98931,1e-05,2.29815]
[1778163832616,47.58,80471.39,0.0,-0.98931,1e-05,2.29815]
[1778163832699,47.58,80471.39,0.0,-0.98931,1e-05,2.29815]
[1778163832754,47.58,80471.32,0.0,-0.98931,1e-05,2.29816]
[1778163836994,47.59,80472.11,0.0,-0.98931,1e-05,2.29961]
[1778163836782,47.59,80477.78,0.0,-0.98926,1e-05,2.30764]
[1778163837251,47.59,80477.78,0.0,-0.98926,1e-05,2.30764]
[1778163837637,47.59,80477.78,0.0,-0.98926,1e-05,2.30764]
[1778163837701,47.59,80477.78,0.0,-0.98926,1e-05,2.30764]
[1778163837789,47.59,80479.57,0.0,-0.98925,1e-05,2.31025]
[1778163838796,47.59,80484.74,0.0,-0.98921,1e-05,2.31759]
[1778163843831,47.59,80490.68,0.0,-0.98917,1e-05,2.32635]
[1778163845025,47.59,80490.68,0.0,-0.98917,1e-05,2.32635]
[1778163845051,47.59,80491.56,0.0,-0.98916,1e-05,2.32765]
[1778163845200,47.59,80491.56,0.0,-0.98916,1e-05,2.32765]
[1778163845480,47.59,80491.56,0.0,-0.98916,1e-05,2.32765]
[1778163845699,47.59,80491.56,0.0,-0.98916,1e-05,2.32765]
[1778163845845,47.59,80491.95,0.0,-0.98916,1e-05,2.32827]
[1778163847859,47.59,80487.73,0.0,-0.98919,1e-05,2.32246]
[1778163848866,47.59,80490.88,0.0,-0.98916,1e-05,2.32697]
[1778163849665,47.59,80490.88,0.0,-0.98916,1e-05,2.32697]
[1778163849700,47.59,80490.88,0.0,-0.98916,1e-05,2.32697]
[1778163849873,47.59,80493.33,0.0,-0.98915,1e-05,2.33049]
[1778163850232,47.59,80493.33,0.0,-0.98915,1e-05,2.33049]
[1778163850451,47.59,80493.33,0.0,-0.98915,1e-05,2.33049]
[1778163851888,47.59,80488.1,0.0,-0.98918,1e-05,2.32325]
[1778163854909,47.59,80493.9,0.0,-0.98914,1e-05,2.33165]
[1778163855140,47.59,80493.9,0.0,-0.98914,1e-05,2.33165]
[1778163855199,47.59,80493.9,0.0,-0.98914,1e-05,2.33165]
[1778163855916,47.59,80502.47,0.0,-0.98908,1e-05,2.34382]
[1778163856923,47.59,80505.91,0.0,-0.98905,1e-05,2.34874]
[1778163858325,47.59,80508.52,0.0,-0.98903,1e-05,2.35247]
[1778163858450,47.59,80508.52,0.0,-0.98903,1e-05,2.35247]
[1778163859944,47.59,80503.06,0.0,-0.98907,1e-05,2.34479]
[1778163861958,47.59,80511.6,0.0,-0.98901,1e-05,2.35699]
[1778163862958,47.59,80511.6,0.0,-0.98901,1e-05,2.35699]
[1778163863076,47.59,80511.6,0.0,-0.98901,1e-05,2.35699]
[1778163863054,47.59,80515.53,0.0,-0.98898,1e-05,2.36261]
[1778163863201,47.59,80515.53,0.0,-0.98898,1e-05,2.36261]
[1778163863972,47.59,80517.74,0.0,-0.98896,1e-05,2.36577]
[1778163864980,47.59,80530.57,0.0,-0.98886,1e-05,2.38414]
[1778163865986,47.59,80539.78,0.0,-0.98879,1e-05,2.39737]
[1778163866993,47.59,80543.18,0.0,-0.98877,1e-05,2.40222]
[1778163868000,47.59,80547.49,0.0,-0.98874,1e-05,2.4084]
[1778163870015,47.59,80553.11,0.0,-0.98869,1e-05,2.4164]
[1778163873037,47.59,80544.52,0.0,-0.98877,1e-05,2.40231]
[1778163875057,47.59,80539.78,0.0,-0.9888,1e-05,2.39535]
[1778163876061,47.59,80530.76,0.0,-0.98887,1e-05,2.38233]
[1778163877082,47.59,80534.23,0.0,-0.98885,1e-05,2.38729]
[1778163878085,47.59,80529.86,0.0,-0.98888,1e-05,2.38098]
[1778163879087,47.59,80524.89,0.0,-0.98892,1e-05,2.37386]
[1778163880094,47.59,80520.64,0.0,-0.98895,1e-05,2.36775]
[1778163880713,47.59,80520.64,0.0,-0.98895,1e-05,2.36775]
[1778163880950,47.59,80520.64,0.0,-0.98895,1e-05,2.36775]
[1778163881101,47.59,80519.42,0.0,-0.98896,1e-05,2.366]
[1778163881542,47.59,80519.42,0.0,-0.98896,1e-05,2.366]
[1778163881700,47.59,80519.42,0.0,-0.98896,1e-05,2.366]
[1778163884122,47.59,80523.72,0.0,-0.98893,1e-05,2.37215]
[1778163887539,47.59,80525.9,0.0,-0.98891,1e-05,2.37525]
[1778163887699,47.59,80525.9,0.0,-0.98891,1e-05,2.37525]
[1778163887821,47.59,80525.9,0.0,-0.98891,1e-05,2.37525]
[1778163887951,47.59,80525.9,0.0,-0.98891,1e-05,2.37525]
[1778163888150,47.59,80525.91,0.0,-0.98891,1e-05,2.37525]
[1778163893185,47.59,80524.29,0.0,-0.98892,1e-05,2.37288]
[1778163894365,47.59,80524.29,0.0,-0.98892,1e-05,2.37288]
[1778163894448,47.59,80524.29,0.0,-0.98892,1e-05,2.37288]
[1778163894764,47.59,80524.29,0.0,-0.98892,1e-05,2.37288]
[1778163894950,47.59,80524.29,0.0,-0.98892,1e-05,2.37288]
[1778163895051,47.59,80526.3,0.0,-0.98891,1e-05,2.37575]
[1778163896206,47.59,80523.0,0.0,-0.98893,1e-05,2.37102]
[1778163900708,47.59,80522.79,0.0,-0.98893,1e-05,2.37073]
[1778163900949,47.59,80522.79,0.0,-0.98893,1e-05,2.37073]
[1778163901050,47.59,80520.53,0.0,-0.98895,1e-05,2.3675]
[1778163901810,47.59,80520.53,0.0,-0.98895,1e-05,2.3675]
[1778163901949,47.59,80520.53,0.0,-0.98895,1e-05,2.3675]
[1778163902050,47.59,80515.79,0.0,-0.98899,1e-05,2.36076]
[1778163902258,47.59,80511.82,0.0,-0.98901,1e-05,2.35511]
[1778163906834,47.59,80512.5,0.0,-0.98901,1e-05,2.35615]
[1778163906950,47.59,80512.5,0.0,-0.98901,1e-05,2.35615]
[1778163910314,47.59,80517.07,0.0,-0.98897,1e-05,2.36278]
[1778163911314,47.59,80517.07,0.0,-0.98897,1e-05,2.36278]
[1778163911449,47.59,80517.07,0.0,-0.98897,1e-05,2.36278]
[1778163911695,47.59,80517.07,0.0,-0.98897,1e-05,2.36278]
[1778163911949,47.59,80517.07,0.0,-0.98897,1e-05,2.36278]
[1778163912037,47.59,80520.16,0.0,-0.98895,1e-05,2.36721]
[1778163917363,47.59,80520.18,0.0,-0.98895,1e-05,2.36728]
[1778163918689,47.59,80520.18,0.0,-0.98895,1e-05,2.36728]
[1778163918700,47.59,80520.18,0.0,-0.98895,1e-05,2.36728]
[1778163918843,47.59,80519.28,0.0,-0.98896,1e-05,2.36602]
[1778163919961,47.59,80519.28,0.0,-0.98896,1e-05,2.36602]
[1778163920200,47.59,80520.66,0.0,-0.98895,1e-05,2.368]
[1778163924928,47.59,80520.44,0.0,-0.98895,1e-05,2.36772]
[1778163924950,47.59,80520.44,0.0,-0.98895,1e-05,2.36772]
[1778163925163,47.59,80520.44,0.0,-0.98895,1e-05,2.36772]
[1778163925029,47.59,80519.56,0.0,-0.98896,1e-05,2.36648]
[1778163925201,47.59,80519.56,0.0,-0.98896,1e-05,2.36648]
[1778163925431,47.59,80516.34,0.0,-0.98898,1e-05,2.36189]
[1778163928126,47.59,80515.07,0.0,-0.98899,1e-05,2.3601]
[1778163928200,47.59,80513.57,0.0,-0.989,1e-05,2.35798]
[1778163928809,47.59,80511.16,0.0,-0.98902,1e-05,2.35461]
[1778163929460,47.59,80500.59,0.0,-0.9891,1e-05,2.33963]
[1778163930466,47.59,80491.03,0.0,-0.98917,1e-05,2.32618]
[1778163931475,47.59,80483.24,0.0,-0.98923,1e-05,2.31392]
[1778163932481,47.59,80473.13,0.0,-0.9893,1e-05,2.29987]
[1778163933488,47.59,80467.34,0.0,-0.98934,1e-05,2.29191]
[1778163934495,47.59,80466.78,0.0,-0.98935,1e-05,2.29126]
[1778163939123,47.59,80467.58,0.0,-0.98934,1e-05,2.29281]
[1778163939199,47.59,80467.58,0.0,-0.98934,1e-05,2.29281]
[1778163939195,47.59,80466.89,0.0,-0.98934,1e-05,2.29213]
[1778163939571,47.59,80466.89,0.0,-0.98934,1e-05,2.29213]
[1778163939699,47.59,80466.89,0.0,-0.98934,1e-05,2.29213]
[1778163939800,47.6,80466.82,0.0,-0.98934,1e-05,2.29218]
[1778163941544,47.6,80458.79,0.0,-0.9894,1e-05,2.28117]
[1778163942551,47.6,80454.62,0.0,-0.98943,1e-05,2.27554]
[1778163943443,47.6,80454.62,0.0,-0.98943,1e-05,2.27554]
[1778163943450,47.6,80454.62,0.0,-0.98943,1e-05,2.27554]
[1778163943654,47.6,80453.83,0.0,-0.98943,1e-05,2.27478]
[1778163944877,47.6,80453.83,0.0,-0.98943,1e-05,2.27478]
[1778163944948,47.6,80453.83,0.0,-0.98943,1e-05,2.27478]
[1778163946579,47.6,80461.42,0.0,-0.98938,1e-05,2.2858]
[1778163947506,47.6,80461.42,0.0,-0.98938,1e-05,2.2858]
[1778163947699,47.6,80461.42,0.0,-0.98938,1e-05,2.2858]
[1778163947844,47.6,80461.42,0.0,-0.98938,1e-05,2.2858]
[1778163947948,47.6,80461.42,0.0,-0.98938,1e-05,2.2858]
[1778163948049,47.6,80465.99,0.0,-0.98934,1e-05,2.2923]
[1778163952622,47.6,80467.93,0.0,-0.98933,1e-05,2.29565]
[1778163955362,47.6,80467.58,0.0,-0.98933,1e-05,2.29542]
[1778163955449,47.6,80467.58,0.0,-0.98933,1e-05,2.29542]
[1778163955643,47.6,80466.61,0.0,-0.98933,1e-05,2.29419]
[1778163956227,47.6,80466.61,0.0,-0.98933,1e-05,2.29419]
[1778163956448,47.6,80466.61,0.0,-0.98933,1e-05,2.29419]
[1778163957657,47.61,80458.84,0.0,-0.98939,1e-05,2.28365]
[1778163958665,47.61,80456.98,0.0,-0.9894,1e-05,2.28122]
[1778163959573,47.61,80456.98,0.0,-0.9894,1e-05,2.28122]
[1778163959699,47.61,80456.98,0.0,-0.9894,1e-05,2.28122]
[1778163960947,47.61,80458.16,0.0,-0.98939,1e-05,2.283]
[1778163961200,47.61,80458.16,0.0,-0.98939,1e-05,2.283]
[1778163961205,47.61,80457.17,0.0,-0.9894,1e-05,2.28178]
[1778163961685,47.61,80459.37,0.0,-0.98938,1e-05,2.28497]
[1778163963699,47.61,80454.03,0.0,-0.98942,1e-05,2.27785]
[1778163964694,47.61,80454.03,0.0,-0.98942,1e-05,2.27785]
[1778163964705,47.61,80454.03,0.0,-0.98942,1e-05,2.27785]
[1778163964707,47.61,80452.29,0.0,-0.98943,1e-05,2.27559]
[1778163967128,47.61,80451.6,0.0,-0.98943,1e-05,2.27479]
[1778163967200,47.61,80451.6,0.0,-0.98943,1e-05,2.27479]
[1778163967183,47.61,80460.03,0.0,-0.98937,1e-05,2.28662]
[1778163967728,47.61,80467.18,0.0,-0.98932,1e-05,2.2967]
[1778163969002,47.61,80467.18,0.0,-0.98932,1e-05,2.2967]
[1778163969199,47.61,80467.18,0.0,-0.98932,1e-05,2.2967]
[1778163971757,47.61,80462.35,0.0,-0.98935,1e-05,2.29045]
[1778163972453,47.61,80462.35,0.0,-0.98935,1e-05,2.29045]
[1778163972699,47.61,80462.35,0.0,-0.98935,1e-05,2.29045]
[1778163972764,47.61,80460.27,0.0,-0.98937,1e-05,2.28769]
[1778163973771,47.61,80455.53,0.0,-0.9894,1e-05,2.28125]
[1778163975116,47.61,80455.53,0.0,-0.9894,1e-05,2.28125]
[1778163975201,47.61,80455.53,0.0,-0.9894,1e-05,2.28125]
[1778163975217,47.61,80451.21,0.0,-0.98943,1e-05,2.27542]
[1778163976792,47.62,80454.99,0.0,-0.9894,1e-05,2.28096]
[1778163979048,47.62,80453.83,0.0,-0.98941,1e-05,2.2795]
[1778163979199,47.62,80453.83,0.0,-0.98941,1e-05,2.2795]
[1778163981827,47.62,80455.7,0.0,-0.98939,1e-05,2.2827]
[1778163984952,47.62,80454.24,0.0,-0.9894,1e-05,2.28097]
[1778163985006,47.62,80453.83,0.0,-0.9894,1e-05,2.28055]
[1778163987833,47.62,80453.8,0.0,-0.9894,1e-05,2.28082]
[1778163987949,47.62,80453.8,0.0,-0.9894,1e-05,2.28082]
[1778163988050,47.62,80449.16,0.0,-0.98943,1e-05,2.27455]
[1778163993911,47.63,80449.96,0.0,-0.98943,1e-05,2.27526]
[1778163996932,47.63,80453.68,0.0,-0.9894,1e-05,2.28089]
[1778163999222,47.63,80451.68,0.0,-0.98941,1e-05,2.27827]
[1778163998946,47.63,80442.71,0.0,-0.98948,1e-05,2.26604]
[1778163999448,47.63,80442.71,0.0,-0.98948,1e-05,2.26604]
[1778163999953,47.63,80446.44,0.0,-0.98945,1e-05,2.27136]
[1778164000949,47.63,80446.44,0.0,-0.98945,1e-05,2.27136]
[1778164000960,47.63,80446.66,0.0,-0.98945,1e-05,2.27183]
[1778164001444,47.63,80446.66,0.0,-0.98945,1e-05,2.27183]
[1778164001448,47.63,80446.66,0.0,-0.98945,1e-05,2.27183]
[1778164001967,47.63,80446.67,0.0,-0.98945,1e-05,2.27201]
[1778164003373,47.63,80445.88,0.0,-0.98945,1e-05,2.27108]
[1778164003449,47.63,80445.88,0.0,-0.98945,1e-05,2.27108]
[1778164004988,47.63,80455.2,0.0,-0.98938,1e-05,2.2843]
[1778164006177,47.63,80455.2,0.0,-0.98938,1e-05,2.2843]
[1778164006199,47.63,80455.2,0.0,-0.98938,1e-05,2.2843]
[1778164006260,47.63,80460.53,0.0,-0.98934,1e-05,2.29184]
[1778164007104,47.63,80460.53,0.0,-0.98934,1e-05,2.29184]
[1778164007199,47.63,80460.53,0.0,-0.98934,1e-05,2.29184]
[1778164007155,47.63,80461.14,0.0,-0.98934,1e-05,2.29282]
[1778164013045,47.63,80458.54,0.0,-0.98936,1e-05,2.28934]
[1778164015468,47.63,80455.42,0.0,-0.98938,1e-05,2.28501]
[1778164015699,47.63,80455.42,0.0,-0.98938,1e-05,2.28501]
[1778164018200,47.63,80451.36,0.0,-0.98941,1e-05,2.27938]
[1778164018080,47.63,80446.67,0.0,-0.98944,1e-05,2.27305]
[1778164018450,47.63,80446.67,0.0,-0.98944,1e-05,2.27305]
[1778164018590,47.63,80446.67,0.0,-0.98944,1e-05,2.27305]
[1778164018698,47.63,80446.67,0.0,-0.98944,1e-05,2.27305]
[1778164019087,47.64,80448.43,0.0,-0.98943,1e-05,2.27565]
[1778164022101,47.64,80447.32,0.0,-0.98943,1e-05,2.27444]
[1778164022201,47.64,80447.32,0.0,-0.98943,1e-05,2.27444]
[1778164030094,47.64,80445.11,0.0,-0.98944,1e-05,2.2727]
[1778164030200,47.64,80445.11,0.0,-0.98944,1e-05,2.2727]
[1778164031730,47.64,80444.43,0.0,-0.98945,1e-05,2.27209]
[1778164031949,47.64,80444.43,0.0,-0.98945,1e-05,2.27209]
[1778164032178,47.64,80442.14,0.0,-0.98946,1e-05,2.26909]
[1778164037213,47.65,80443.87,0.0,-0.98944,1e-05,2.27229]
[1778164040206,47.65,80444.29,0.0,-0.98944,1e-05,2.27319]
[1778164040236,47.65,80448.16,0.0,-0.98941,1e-05,2.27869]
[1778164040448,47.65,80448.16,0.0,-0.98941,1e-05,2.27869]
[1778164041244,47.65,80453.02,0.0,-0.98938,1e-05,2.28557]
[1778164042251,47.65,80458.05,0.0,-0.98934,1e-05,2.29269]
[1778164044528,47.65,80459.95,0.0,-0.98932,1e-05,2.29557]
[1778164044700,47.65,80459.95,0.0,-0.98932,1e-05,2.29557]
[1778164045272,47.65,80459.74,0.0,-0.98932,1e-05,2.29539]
[1778164045928,47.65,80459.74,0.0,-0.98932,1e-05,2.29539]
[1778164045948,47.65,80459.74,0.0,-0.98932,1e-05,2.29539]
[1778164051315,47.65,80458.69,0.0,-0.98933,1e-05,2.29327]
[1778164053778,47.65,80460.56,0.0,-0.98932,1e-05,2.29599]
[1778164053948,47.65,80460.56,0.0,-0.98932,1e-05,2.29599]
[1778164053998,47.65,80464.46,0.0,-0.98929,1e-05,2.30166]
[1778164054336,47.65,80468.32,0.0,-0.98926,1e-05,2.30705]
[1778164056351,47.66,80474.68,0.0,-0.98921,1e-05,2.31614]
[1778164057965,47.66,80474.68,0.0,-0.98921,1e-05,2.31614]
[1778164058199,47.66,80474.68,0.0,-0.98921,1e-05,2.31614]
[1778164058248,47.66,80478.35,0.0,-0.98919,1e-05,2.32145]
[1778164058804,47.66,80478.35,0.0,-0.98919,1e-05,2.32145]
[1778164058949,47.66,80478.35,0.0,-0.98919,1e-05,2.32145]
[1778164059051,47.66,80478.58,0.0,-0.98918,1e-05,2.32185]
[1778164061386,47.66,80473.98,0.0,-0.98922,1e-05,2.31556]
[1778164062560,47.66,80473.98,0.0,-0.98922,1e-05,2.31556]
[1778164062698,47.66,80473.98,0.0,-0.98922,1e-05,2.31556]
[1778164067005,47.66,80476.41,0.0,-0.9892,1e-05,2.31922]
[1778164067199,47.66,80476.41,0.0,-0.9892,1e-05,2.31922]
[1778164068133,47.66,80475.52,0.0,-0.9892,1e-05,2.31822]
[1778164068199,47.66,80475.52,0.0,-0.9892,1e-05,2.31822]
[1778164068233,47.66,80476.62,0.0,-0.98919,1e-05,2.31985]
[1778164069922,47.66,80476.77,0.0,-0.98919,1e-05,2.32006]
[1778164069948,47.66,80476.77,0.0,-0.98919,1e-05,2.32006]
[1778164070450,47.66,80482.33,0.0,-0.98915,1e-05,2.32804]
[1778164072464,47.66,80485.23,0.0,-0.98913,1e-05,2.33225]
[1778164073867,47.66,80485.23,0.0,-0.98913,1e-05,2.33225]
[1778164073949,47.66,80485.23,0.0,-0.98913,1e-05,2.33225]
[1778164073968,47.66,80486.22,0.0,-0.98912,1e-05,2.33377]
[1778164080520,47.66,80485.94,0.0,-0.98912,1e-05,2.33374]
[1778164082950,47.66,80484.94,0.0,-0.98913,1e-05,2.33239]
[1778164087864,47.66,80484.98,0.0,-0.98913,1e-05,2.33278]
[1778164087944,47.66,80504.67,0.0,-0.98898,1e-05,2.36079]
[1778164088576,47.66,80523.03,0.0,-0.98884,1e-05,2.38702]
[1778164089583,47.66,80532.2,0.0,-0.98877,1e-05,2.40023]
[1778164091205,47.66,80532.2,0.0,-0.98877,1e-05,2.40023]
[1778164091300,47.66,80532.3,0.0,-0.98877,1e-05,2.40029]
[1778164091597,47.66,80528.23,0.0,-0.9888,1e-05,2.39443]
[1778164096632,47.66,80525.87,0.0,-0.98882,1e-05,2.39082]
[1778164098646,47.66,80531.86,0.0,-0.98878,1e-05,2.39936]
[1778164099653,47.66,80536.06,0.0,-0.98875,1e-05,2.40538]
[1778164100661,47.66,80541.21,0.0,-0.98871,1e-05,2.41277]
[1778164101724,47.66,80541.21,0.0,-0.98871,1e-05,2.41277]
[1778164101949,47.66,80541.21,0.0,-0.98871,1e-05,2.41277]
[1778164101969,47.66,80545.27,0.0,-0.98868,1e-05,2.41851]
[1778164107365,47.66,80541.7,0.0,-0.9887,1e-05,2.41306]
[1778164107449,47.66,80542.03,0.0,-0.9887,1e-05,2.41345]
[1778164107710,47.66,80540.97,0.0,-0.98871,1e-05,2.41184]
[1778164112768,47.66,80543.35,0.0,-0.9887,1e-05,2.41355]
[1778164113209,47.66,80543.35,0.0,-0.9887,1e-05,2.41355]
[1778164113310,47.66,80539.37,0.0,-0.98873,1e-05,2.40763]
[1778164115766,47.66,80547.27,0.0,-0.98867,1e-05,2.41885]
[1778164119794,47.66,80545.21,0.0,-0.98869,1e-05,2.41548]
[1778164120453,47.66,80545.21,0.0,-0.98869,1e-05,2.41548]
[1778164120647,47.66,80545.21,0.0,-0.98869,1e-05,2.41548]
[1778164120704,47.66,80545.21,0.0,-0.98869,1e-05,2.41548]
[1778164120801,47.66,80541.66,0.0,-0.98872,1e-05,2.41025]
[1778164122393,47.66,80541.66,0.0,-0.98872,1e-05,2.41025]
[1778164121963,47.66,80506.25,0.0,-0.98899,1e-05,2.35946]
[1778164123350,47.66,80506.25,0.0,-0.98899,1e-05,2.35946]
[1778164122818,47.66,80459.86,0.0,-0.98933,1e-05,2.2942]
[1778164123825,47.66,80450.43,0.0,-0.9894,1e-05,2.28112]
[1778164125099,47.66,80450.43,0.0,-0.9894,1e-05,2.28112]
[1778164125199,47.66,80448.99,0.0,-0.98941,1e-05,2.27927]
[1778164130895,47.66,80446.97,0.0,-0.98942,1e-05,2.27737]
[1778164133206,47.66,80445.06,0.0,-0.98943,1e-05,2.27489]
[1778164133307,47.66,80441.59,0.0,-0.98945,1e-05,2.27025]
[1778164136114,47.66,80440.22,0.0,-0.98946,1e-05,2.26869]
[1778164136177,47.66,80426.85,0.0,-0.98956,1e-05,2.25048]
[1778164136937,47.66,80418.07,0.0,-0.98962,1e-05,2.23868]
[1778164137944,47.66,80411.44,0.0,-0.98966,1e-05,2.22987]
[1778164139112,47.66,80411.44,0.0,-0.98966,1e-05,2.22987]
[1778164139143,47.67,80411.74,0.0,-0.98966,1e-05,2.23051]
[1778164141201,47.67,80411.37,0.0,-0.98966,1e-05,2.23024]
[1778164143986,47.67,80406.67,0.0,-0.98969,1e-05,2.22479]
[1778164149023,47.67,80405.73,0.0,-0.98969,1e-05,2.22423]
[1778164151037,47.67,80399.34,0.0,-0.98974,1e-05,2.21557]
[1778164153052,47.67,80399.11,0.0,-0.98974,1e-05,2.21526]
[1778164155210,47.67,80399.96,0.0,-0.98973,1e-05,2.21641]
[1778164155310,47.67,80408.28,0.0,-0.98967,1e-05,2.22769]
[1778164156075,47.67,80418.01,0.0,-0.98961,1e-05,2.24094]
[1778164157082,47.67,80416.52,0.0,-0.98962,1e-05,2.2389]
[1778164159096,47.67,80419.8,0.0,-0.98959,1e-05,2.24338]
[1778164162117,47.68,80430.17,0.0,-0.98952,1e-05,2.2582]
[1778164163124,47.68,80436.27,0.0,-0.98947,1e-05,2.26677]
[1778164168159,47.68,80434.42,0.0,-0.98948,1e-05,2.26506]
[1778164169166,47.68,80429.93,0.0,-0.98951,1e-05,2.25905]
[1778164170176,47.68,80425.08,0.0,-0.98954,1e-05,2.25258]
[1778164174203,47.68,80423.27,0.0,-0.98956,1e-05,2.24954]
[1778164177224,47.69,80420.03,0.0,-0.98958,1e-05,2.24572]
[1778164178231,47.69,80409.97,0.0,-0.98965,1e-05,2.23221]
[1778164179203,47.69,80409.97,0.0,-0.98965,1e-05,2.23221]
[1778164179238,47.69,80403.72,0.0,-0.98969,1e-05,2.22395]
[1778164184273,47.69,80401.57,0.0,-0.9897,1e-05,2.22226]
[1778164189308,47.7,80401.43,0.0,-0.9897,1e-05,2.22327]
[1778164194343,47.7,80401.27,0.0,-0.98969,1e-05,2.22421]
[1778164196358,47.7,80408.27,0.0,-0.98964,1e-05,2.23417]
[1778164201258,47.71,80408.42,0.0,-0.98963,1e-05,2.23522]
[1778164201392,47.71,80416.84,0.0,-0.98957,1e-05,2.24692]
[1778164202399,47.71,80422.1,0.0,-0.98953,1e-05,2.25431]
[1778164203207,47.71,80422.1,0.0,-0.98953,1e-05,2.25431]
[1778164203406,47.71,80405.48,0.0,-0.98965,1e-05,2.2318]
[1778164203503,47.71,80405.48,0.0,-0.98965,1e-05,2.2318]
[1778164204413,47.71,80385.67,0.0,-0.98979,1e-05,2.20522]
[1778164205606,47.71,80385.67,0.0,-0.98979,1e-05,2.20522]
[1778164206445,47.71,80413.99,0.0,-0.98959,1e-05,2.24412]
[1778164206700,47.71,80413.99,0.0,-0.98959,1e-05,2.24412]
[1778164206756,47.71,80413.99,0.0,-0.98959,1e-05,2.24412]
[1778164207452,47.71,80426.96,0.0,-0.98949,1e-05,2.26207]
[1778164208459,47.71,80426.47,0.0,-0.9895,1e-05,2.26156]
[1778164209466,47.71,80423.84,0.0,-0.98951,1e-05,2.25811]
[1778164211481,47.72,80419.58,0.0,-0.98954,1e-05,2.25261]
[1778164212488,47.72,80414.89,0.0,-0.98958,1e-05,2.24637]
[1778164213114,47.72,80414.89,0.0,-0.98958,1e-05,2.24637]
[1778164213206,47.72,80414.89,0.0,-0.98958,1e-05,2.24637]
[1778164213495,47.72,80409.44,0.0,-0.98961,1e-05,2.23912]
[1778164214683,47.72,80408.76,0.0,-0.98962,1e-05,2.23839]
[1778164214702,47.72,80408.76,0.0,-0.98962,1e-05,2.23839]
[1778164215538,47.72,80406.58,0.0,-0.98963,1e-05,2.23562]
[1778164217482,47.72,80406.58,0.0,-0.98963,1e-05,2.23562]
[1778164216522,47.72,80400.39,0.0,-0.98967,1e-05,2.2274]
[1778164218536,47.72,80407.93,0.0,-0.98962,1e-05,2.23808]
[1778164220005,47.72,80411.72,0.0,-0.98959,1e-05,2.24363]
[1778164220665,47.72,80411.72,0.0,-0.98959,1e-05,2.24363]
[1778164220789,47.72,80416.22,0.0,-0.98956,1e-05,2.24978]
[1778164222201,47.72,80416.22,0.0,-0.98956,1e-05,2.24978]
[1778164222302,47.72,80421.76,0.0,-0.98952,1e-05,2.25771]
[1778164223572,47.72,80423.89,0.0,-0.9895,1e-05,2.26079]
[1778164224931,47.73,80421.11,0.0,-0.98952,1e-05,2.25729]
[1778164227600,47.73,80425.03,0.0,-0.98949,1e-05,2.26298]
[1778164230203,47.73,80426.43,0.0,-0.98948,1e-05,2.26505]
[1778164230621,47.73,80434.13,0.0,-0.98942,1e-05,2.27595]
[1778164231628,47.73,80437.43,0.0,-0.9894,1e-05,2.27927]
[1778164234203,47.73,80438.28,0.0,-0.9894,1e-05,2.28056]
[1778164237670,47.73,80425.8,0.0,-0.98948,1e-05,2.26395]
[1778164238677,47.73,80422.01,0.0,-0.98951,1e-05,2.2589]
[1778164239684,47.73,80417.63,0.0,-0.98954,1e-05,2.25305]
[1778164240691,47.73,80415.76,0.0,-0.98955,1e-05,2.25066]
[1778164241552,47.73,80415.76,0.0,-0.98955,1e-05,2.25066]
[1778164241702,47.73,80415.76,0.0,-0.98955,1e-05,2.25066]
[1778164242705,47.73,80419.31,0.0,-0.98952,1e-05,2.25587]
[1778164243712,47.74,80422.43,0.0,-0.9895,1e-05,2.26032]
[1778164245851,47.74,80423.69,0.0,-0.98949,1e-05,2.26221]
[1778164245949,47.74,80423.69,0.0,-0.98949,1e-05,2.26221]
[1778164246201,47.74,80423.69,0.0,-0.98949,1e-05,2.26221]
[1778164246275,47.74,80424.74,0.0,-0.98948,1e-05,2.26396]
[1778164247745,47.74,80419.15,0.0,-0.98952,1e-05,2.25644]
[1778164248734,47.74,80419.15,0.0,-0.98952,1e-05,2.25644]
[1778164252116,47.74,80416.23,0.0,-0.98954,1e-05,2.25293]
[1778164252200,47.74,80416.23,0.0,-0.98954,1e-05,2.25293]
[1778164255803,47.74,80410.95,0.0,-0.98957,1e-05,2.24655]
[1778164256809,47.74,80401.41,0.0,-0.98964,1e-05,2.23373]
[1778164257816,47.74,80398.18,0.0,-0.98966,1e-05,2.22954]
[1778164259918,47.75,80397.33,0.0,-0.98967,1e-05,2.22859]
[1778164259950,47.75,80397.33,0.0,-0.98967,1e-05,2.22859]
[1778164260287,47.75,80397.33,0.0,-0.98967,1e-05,2.22859]
[1778164260452,47.75,80397.33,0.0,-0.98967,1e-05,2.22859]
[1778164260510,47.75,80396.27,0.0,-0.98967,1e-05,2.22757]
[1778164260837,47.75,80387.87,0.0,-0.98973,1e-05,2.2162]
[1778164261844,47.75,80384.05,0.0,-0.98976,1e-05,2.21126]
[1778164262851,47.75,80387.01,0.0,-0.98973,1e-05,2.21548]
[1778164265872,47.75,80382.24,0.0,-0.98976,1e-05,2.20974]
[1778164267886,47.75,80372.64,0.0,-0.98983,1e-05,2.19731]
[1778164268893,47.75,80364.7,0.0,-0.98988,1e-05,2.18692]
[1778164269900,47.76,80362.35,0.0,-0.9899,1e-05,2.18404]
[1778164270907,47.76,80358.1,0.0,-0.98993,1e-05,2.17864]
[1778164272597,47.76,80358.1,0.0,-0.98993,1e-05,2.17864]
[1778164271989,47.76,80339.65,0.0,-0.99005,1e-05,2.15445]
[1778164272938,47.76,80315.48,0.0,-0.99022,1e-05,2.12273]
[1778164273931,47.76,80311.35,0.0,-0.99024,1e-05,2.11801]
[1778164275204,47.76,80311.35,0.0,-0.99024,1e-05,2.11801]
[1778164277201,47.76,80311.23,0.0,-0.99024,1e-05,2.11863]
[1778164277299,47.77,80307.2,0.0,-0.99026,1e-05,2.11416]
[1778164277967,47.77,80301.77,0.0,-0.9903,1e-05,2.10711]
[1778164279981,47.77,80297.75,0.0,-0.99032,1e-05,2.10271]
[1778164281206,47.77,80297.75,0.0,-0.99032,1e-05,2.10271]
[1778164281307,47.77,80293.9,0.0,-0.99034,1e-05,2.09856]
[1778164283002,47.77,80297.6,0.0,-0.99031,1e-05,2.10376]
[1778164284645,47.78,80295.37,0.0,-0.99033,1e-05,2.10129]
[1778164286035,47.78,80302.86,0.0,-0.99027,1e-05,2.11182]
[1778164287043,47.8,80309.72,0.0,-0.9902,1e-05,2.12491]
[1778164287933,47.8,80309.72,0.0,-0.9902,1e-05,2.12491]
[1778164288050,47.8,80308.24,0.0,-0.99021,1e-05,2.12337]
[1778164290064,47.8,80315.08,0.0,-0.99016,1e-05,2.13306]
[1778164291071,47.8,80319.1,0.0,-0.99014,1e-05,2.13739]
[1778164292078,47.8,80315.27,0.0,-0.99016,1e-05,2.13274]
[1778164296108,47.81,80301.28,0.0,-0.99025,1e-05,2.11591]
[1778164297115,47.81,80297.44,0.0,-0.99027,1e-05,2.11128]
[1778164298122,47.81,80297.0,0.0,-0.99027,1e-05,2.11109]
[1778164303157,47.82,80295.57,0.0,-0.99027,1e-05,2.11122]
[1778164306466,47.82,80295.64,0.0,-0.99027,1e-05,2.1121]
[1778164306705,47.83,80297.86,0.0,-0.99025,1e-05,2.11577]
[1778164309663,47.83,80295.66,0.0,-0.99026,1e-05,2.1137]
[1778164309702,47.83,80295.66,0.0,-0.99026,1e-05,2.1137]
[1778164310018,47.83,80295.66,0.0,-0.99026,1e-05,2.1137]
[1778164310200,47.83,80295.66,0.0,-0.99026,1e-05,2.1137]
[1778164310414,47.83,80296.09,0.0,-0.99025,1e-05,2.11506]
[1778164312226,47.84,80303.87,0.0,-0.9902,1e-05,2.12558]
[1778164313230,47.84,80317.99,0.0,-0.9901,1e-05,2.14446]
[1778164314237,47.84,80335.8,0.0,-0.98998,1e-05,2.16834]
[1778164315244,47.84,80343.93,0.0,-0.98992,1e-05,2.17948]
[1778164316251,47.84,80341.65,0.0,-0.98993,1e-05,2.17704]
[1778164320279,47.85,80345.67,0.0,-0.9899,1e-05,2.18356]
[1778164322295,47.85,80340.23,0.0,-0.98993,1e-05,2.17688]
[1778164324307,47.85,80334.54,0.0,-0.98997,1e-05,2.16992]
[1778164325314,47.85,80328.24,0.0,-0.99001,1e-05,2.16188]
[1778164327328,47.86,80321.61,0.0,-0.99005,1e-05,2.15377]
[1778164328335,47.86,80313.72,0.0,-0.9901,1e-05,2.14373]
[1778164330349,47.86,80320.47,0.0,-0.99005,1e-05,2.15329]
[1778164331474,47.86,80320.47,0.0,-0.99005,1e-05,2.15329]
[1778164331698,47.86,80321.12,0.0,-0.99005,1e-05,2.15448]
[1778164334377,47.86,80326.94,0.0,-0.99,1e-05,2.16313]
[1778164334858,47.86,80326.94,0.0,-0.99,1e-05,2.16313]
[1778164334949,47.86,80326.94,0.0,-0.99,1e-05,2.16313]
[1778164335778,47.87,80327.2,0.0,-0.99,1e-05,2.16379]
[1778164335949,47.87,80327.2,0.0,-0.99,1e-05,2.16379]
[1778164336391,47.87,80321.37,0.0,-0.99004,1e-05,2.1564]
[1778164338360,47.87,80320.26,0.0,-0.99004,1e-05,2.15526]
[1778164338450,47.87,80320.26,0.0,-0.99004,1e-05,2.15526]
[1778164338457,47.87,80326.15,0.0,-0.99,1e-05,2.16336]
[1778164339412,47.87,80330.11,0.0,-0.98997,1e-05,2.16891]
[1778164340747,47.87,80328.9,0.0,-0.98998,1e-05,2.16761]
[1778164340949,47.87,80328.9,0.0,-0.98998,1e-05,2.16761]
[1778164341153,47.87,80328.9,0.0,-0.98998,1e-05,2.16761]
[1778164341199,47.87,80328.9,0.0,-0.98998,1e-05,2.16761]
[1778164341427,47.87,80330.18,0.0,-0.98997,1e-05,2.16961]
[1778164344448,47.88,80322.33,0.0,-0.99002,1e-05,2.16013]
[1778164345435,47.88,80322.33,0.0,-0.99002,1e-05,2.16013]
[1778164345450,47.88,80322.33,0.0,-0.99002,1e-05,2.16013]
[1778164345455,47.88,80316.84,0.0,-0.99005,1e-05,2.1532]
[1778164346286,47.88,80316.84,0.0,-0.99005,1e-05,2.1532]
[1778164346449,47.88,80316.84,0.0,-0.99005,1e-05,2.1532]
[1778164346462,47.88,80319.29,0.0,-0.99003,1e-05,2.15676]
[1778164347469,47.88,80326.16,0.0,-0.98999,1e-05,2.16616]
[1778164348476,47.88,80329.67,0.0,-0.98996,1e-05,2.17111]
[1778164348891,47.88,80329.67,0.0,-0.98996,1e-05,2.17111]
[1778164348953,47.88,80329.67,0.0,-0.98996,1e-05,2.17111]
[1778164354611,47.89,80328.67,0.0,-0.98997,1e-05,2.16994]
[1778164354699,47.89,80326.05,0.0,-0.98998,1e-05,2.16677]
[1778164355342,47.89,80326.05,0.0,-0.98998,1e-05,2.16677]
[1778164355451,47.89,80326.05,0.0,-0.98998,1e-05,2.16677]
[1778164355525,47.89,80326.84,0.0,-0.98997,1e-05,2.16812]
[1778164360560,47.9,80325.19,0.0,-0.98998,1e-05,2.16742]
[1778164360845,47.9,80325.19,0.0,-0.98998,1e-05,2.16742]
[1778164360951,47.9,80325.19,0.0,-0.98998,1e-05,2.16742]
[1778164363593,47.9,80287.0,0.0,-0.99023,1e-05,2.11794]
[1778164364610,47.9,80241.78,0.0,-0.99053,1e-05,2.06013]
[1778164364855,47.9,80241.78,0.0,-0.99053,1e-05,2.06013]
[1778164365599,47.9,80211.65,0.0,-0.99073,1e-05,2.02251]
[1778164366676,47.9,80211.65,0.0,-0.99073,1e-05,2.02251]
[1778164366818,47.9,80208.25,0.0,-0.99075,1e-05,2.01826]
[1778164367619,47.9,80210.56,0.0,-0.99073,1e-05,2.02169]
[1778164368153,47.9,80210.56,0.0,-0.99073,1e-05,2.02169]
[1778164368626,47.91,80252.04,0.0,-0.99046,1e-05,2.07467]
[1778164369642,47.91,80260.7,0.0,-0.9904,1e-05,2.08621]
[1778164370664,47.91,80269.65,0.0,-0.99034,1e-05,2.09815]
[1778164371332,47.91,80269.65,0.0,-0.99034,1e-05,2.09815]
[1778164371656,47.91,80279.14,0.0,-0.99027,1e-05,2.11082]
[1778164372663,47.91,80280.74,0.0,-0.99026,1e-05,2.11328]
[1778164373456,47.91,80280.74,0.0,-0.99026,1e-05,2.11328]
[1778164373670,47.91,80281.69,0.0,-0.99025,1e-05,2.11489]
[1778164375123,47.92,80281.45,0.0,-0.99025,1e-05,2.11495]
[1778164375484,47.92,80281.45,0.0,-0.99025,1e-05,2.11495]
[1778164375685,47.92,80276.95,0.0,-0.99028,1e-05,2.1095]
[1778164376691,47.92,80270.73,0.0,-0.99032,1e-05,2.10185]
[1778164378705,47.92,80274.44,0.0,-0.99029,1e-05,2.10743]
[1778164379459,47.92,80274.44,0.0,-0.99029,1e-05,2.10743]
[1778164381726,47.93,80269.68,0.0,-0.99032,1e-05,2.10205]
[1778164383463,47.93,80269.68,0.0,-0.99032,1e-05,2.10205]
[1778164383560,47.93,80263.53,0.0,-0.99036,1e-05,2.09412]
[1778164385756,47.93,80257.56,0.0,-0.9904,1e-05,2.08645]
[1778164387453,47.93,80257.56,0.0,-0.9904,1e-05,2.08645]
[1778164387478,47.93,80253.35,0.0,-0.99042,1e-05,2.08106]
[1778164387770,47.93,80246.4,0.0,-0.99047,1e-05,2.07218]
[1778164389784,47.93,80239.62,0.0,-0.99051,1e-05,2.06354]
[1778164390791,47.93,80228.62,0.0,-0.99059,1e-05,2.04959]
[1778164391904,47.93,80228.62,0.0,-0.99059,1e-05,2.04959]
[1778164391914,47.93,80214.14,0.0,-0.99068,1e-05,2.03135]
[1778164392810,47.93,80214.15,0.0,-0.99068,1e-05,2.03136]
[1778164393830,47.93,80225.89,0.0,-0.9906,1e-05,2.04614]
[1778164395389,47.93,80225.89,0.0,-0.9906,1e-05,2.04614]
[1778164395420,47.93,80234.73,0.0,-0.99055,1e-05,2.05733]
[1778164397452,47.93,80236.34,0.0,-0.99054,1e-05,2.05937]
[1778164397479,47.93,80235.12,0.0,-0.99054,1e-05,2.05782]
[1778164399573,47.93,80234.52,0.0,-0.99055,1e-05,2.05706]
[1778164399673,47.93,80237.82,0.0,-0.99053,1e-05,2.06125]
[1778164403149,47.93,80236.55,0.0,-0.99053,1e-05,2.06058]
[1778164403198,47.93,80235.54,0.0,-0.99053,1e-05,2.06024]
[1778164403899,47.93,80240.05,0.0,-0.9905,1e-05,2.06597]
[1778164405206,47.93,80240.05,0.0,-0.9905,1e-05,2.06597]
[1778164405308,47.94,80247.58,0.0,-0.99045,1e-05,2.0765]
[1778164407626,47.94,80248.75,0.0,-0.99044,1e-05,2.07799]
[1778164407730,47.94,80247.36,0.0,-0.99044,1e-05,2.07709]
[1778164411189,47.95,80244.05,0.0,-0.99046,1e-05,2.07418]
[1778164411215,47.95,80235.72,0.0,-0.99052,1e-05,2.06274]
[1778164411949,47.95,80230.45,0.0,-0.99055,1e-05,2.05605]
[1778164412956,47.95,80231.87,0.0,-0.99054,1e-05,2.05878]
[1778164414911,47.95,80230.78,0.0,-0.99054,1e-05,2.05786]
[1778164414970,47.95,80234.43,0.0,-0.99052,1e-05,2.06249]
[1778164418684,47.96,80235.31,0.0,-0.99051,1e-05,2.06499]
[1778164418999,47.96,80233.39,0.0,-0.99051,1e-05,2.06346]
[1778164420009,47.97,80236.73,0.0,-0.99049,1e-05,2.06816]
[1778164422021,47.97,80249.07,0.0,-0.9904,1e-05,2.08481]
[1778164423028,47.97,80250.87,0.0,-0.99039,1e-05,2.08754]
[1778164424035,47.97,80254.56,0.0,-0.99036,1e-05,2.09269]
[1778164425042,47.97,80250.96,0.0,-0.99038,1e-05,2.08848]
[1778164426255,47.97,80250.96,0.0,-0.99038,1e-05,2.08848]
[1778164426265,47.98,80250.48,0.0,-0.99038,1e-05,2.08828]
[1778164427056,47.98,80247.43,0.0,-0.9904,1e-05,2.08478]
[1778164429070,47.98,80250.59,0.0,-0.99038,1e-05,2.08968]
[1778164430453,47.98,80250.59,0.0,-0.99038,1e-05,2.08968]
[1778164430511,47.98,80244.58,0.0,-0.99042,1e-05,2.08239]
[1778164431178,47.98,80244.58,0.0,-0.99042,1e-05,2.08239]
[1778164431249,47.98,80231.65,0.0,-0.9905,1e-05,2.06632]
[1778164432091,47.99,80224.85,0.0,-0.99054,1e-05,2.05814]
[1778164434746,47.99,80225.74,0.0,-0.99053,1e-05,2.05974]
[1778164435112,47.99,80228.87,0.0,-0.99051,1e-05,2.06464]
[1778164438282,48.0,80227.68,0.0,-0.99051,1e-05,2.06404]
[1778164438401,48.0,80218.36,0.0,-0.99057,1e-05,2.05223]
[1778164440147,48.0,80210.39,0.0,-0.99062,1e-05,2.04311]
[1778164441780,48.0,80210.39,0.0,-0.99062,1e-05,2.04311]
[1778164441154,48.0,80204.34,0.0,-0.99065,1e-05,2.03649]
[1778164442161,48.01,80201.88,0.0,-0.99066,1e-05,2.03391]
[1778164443312,48.01,80201.88,0.0,-0.99066,1e-05,2.03391]
[1778164443425,48.01,80205.29,0.0,-0.99064,1e-05,2.03871]
[1778164445183,48.01,80226.08,0.0,-0.9905,1e-05,2.06599]
[1778164446193,48.01,80233.07,0.0,-0.99045,1e-05,2.07535]
[1778164446959,48.01,80233.07,0.0,-0.99045,1e-05,2.07535]
[1778164447200,48.02,80241.39,0.0,-0.99039,1e-05,2.08644]
[1778164448210,48.02,80245.82,0.0,-0.99036,1e-05,2.09212]
[1778164450736,48.02,80247.81,0.0,-0.99035,1e-05,2.09467]
[1778164450760,48.02,80247.0,0.0,-0.99035,1e-05,2.09446]
[1778164451234,48.02,80235.51,0.0,-0.99043,1e-05,2.08015]
[1778164452241,48.02,80234.44,0.0,-0.99043,1e-05,2.07922]
[1778164454213,48.02,80238.32,0.0,-0.9904,1e-05,2.08462]
[1778164454255,48.03,80239.14,0.0,-0.99039,1e-05,2.0861]
[1778164456203,48.03,80240.9,0.0,-0.99038,1e-05,2.08878]
[1778164456448,48.03,80240.9,0.0,-0.99038,1e-05,2.08878]
[1778164457280,48.03,80235.32,0.0,-0.99041,1e-05,2.08247]
[1778164458287,48.03,80231.99,0.0,-0.99043,1e-05,2.07865]
[1778164459294,48.03,80227.46,0.0,-0.99046,1e-05,2.07287]
[1778164460205,48.03,80227.46,0.0,-0.99046,1e-05,2.07287]
[1778164460301,48.03,80223.78,0.0,-0.99049,1e-05,2.06819]
[1778164462315,48.03,80227.35,0.0,-0.99046,1e-05,2.07273]
[1778164463322,48.03,80233.73,0.0,-0.99042,1e-05,2.08087]
[1778164466344,48.04,80228.92,0.0,-0.99045,1e-05,2.07559]
[1778164469365,48.04,80222.15,0.0,-0.99049,1e-05,2.06829]
[1778164471382,48.05,80213.99,0.0,-0.99054,1e-05,2.05757]
[1778164473062,48.05,80215.02,0.0,-0.99053,1e-05,2.05935]
[1778164473397,48.05,80225.18,0.0,-0.99046,1e-05,2.07272]
[1778164474404,48.05,80229.82,0.0,-0.99043,1e-05,2.07908]
[1778164476589,48.05,80231.81,0.0,-0.99041,1e-05,2.08206]
[1778164476628,48.06,80231.56,0.0,-0.99041,1e-05,2.08218]
[1778164479611,48.06,80233.54,0.0,-0.9904,1e-05,2.08557]
[1778164479712,48.06,80228.75,0.0,-0.99043,1e-05,2.07988]
[1778164481459,48.06,80223.18,0.0,-0.99046,1e-05,2.07366]
[1778164483075,48.07,80222.28,0.0,-0.99046,1e-05,2.07297]
[1778164483473,48.07,80222.98,0.0,-0.99045,1e-05,2.07431]
[1778164488508,48.08,80220.51,0.0,-0.99046,1e-05,2.07341]
[1778164489515,48.08,80216.13,0.0,-0.99048,1e-05,2.06829]
[1778164491201,48.08,80213.95,0.0,-0.9905,1e-05,2.06599]
[1778164491533,48.08,80211.11,0.0,-0.99051,1e-05,2.06285]
[1778164493745,48.09,80211.31,0.0,-0.99051,1e-05,2.06358]
[1778164493797,48.09,80204.11,0.0,-0.99055,1e-05,2.05493]
[1778164494559,48.09,80202.59,0.0,-0.99056,1e-05,2.0535]
[1778164497114,48.09,80203.59,0.0,-0.99055,1e-05,2.05573]
[1778164497580,48.1,80203.04,0.0,-0.99055,1e-05,2.05552]
[1778164502615,48.11,80202.81,0.0,-0.99054,1e-05,2.05765]
[1778164503622,48.11,80207.22,0.0,-0.99051,1e-05,2.06371]
[1778164503980,48.11,80207.22,0.0,-0.99051,1e-05,2.06371]
[1778164504629,48.11,80207.28,0.0,-0.9905,1e-05,2.06426]
[1778164506205,48.11,80205.24,0.0,-0.99052,1e-05,2.06215]
[1778164506643,48.11,80208.58,0.0,-0.99049,1e-05,2.06686]
[1778164511683,48.12,80208.37,0.0,-0.99048,1e-05,2.06893]
[1778164513785,48.12,80206.5,0.0,-0.99049,1e-05,2.06702]
[1778164513787,48.12,80206.5,0.0,-0.99049,1e-05,2.06702]
[1778164513886,48.13,80206.47,0.0,-0.99049,1e-05,2.06746]
[1778164513953,48.13,80206.47,0.0,-0.99049,1e-05,2.06746]
[1778164514704,48.13,80207.92,0.0,-0.99048,1e-05,2.06976]
[1778164519739,48.14,80207.8,0.0,-0.99046,1e-05,2.07193]
[1778164523859,48.14,80207.01,0.0,-0.99046,1e-05,2.07231]
[1778164523767,48.15,80204.06,0.0,-0.99048,1e-05,2.06902]
[1778164523940,48.15,80204.06,0.0,-0.99048,1e-05,2.06902]
[1778164523952,48.15,80204.06,0.0,-0.99048,1e-05,2.06902]
[1778164524774,48.15,80205.96,0.0,-0.99046,1e-05,2.0719]
[1778164528185,48.15,80207.04,0.0,-0.99045,1e-05,2.07466]
[1778164528203,48.15,80207.04,0.0,-0.99045,1e-05,2.07466]
[1778164528802,48.16,80208.56,0.0,-0.99044,1e-05,2.07705]
[1778164529809,48.16,80214.2,0.0,-0.9904,1e-05,2.08469]
[1778164530198,48.16,80214.2,0.0,-0.9904,1e-05,2.08469]
[1778164530309,48.16,80214.2,0.0,-0.9904,1e-05,2.08469]
[1778164530451,48.16,80214.2,0.0,-0.9904,1e-05,2.08469]
[1778164530817,48.16,80221.36,0.0,-0.99035,1e-05,2.09429]
[1778164531824,48.16,80222.11,0.0,-0.99035,1e-05,2.09439]
[1778164534163,48.16,80223.16,0.0,-0.99034,1e-05,2.09657]
[1778164534203,48.16,80223.16,0.0,-0.99034,1e-05,2.09657]
[1778164534292,48.16,80223.16,0.0,-0.99034,1e-05,2.09657]
[1778164534449,48.16,80223.16,0.0,-0.99034,1e-05,2.09657]
[1778164534845,48.17,80225.03,0.0,-0.99032,1e-05,2.09939]
[1778164535852,48.17,80222.55,0.0,-0.99034,1e-05,2.09662]
[1778164536648,48.17,80222.55,0.0,-0.99034,1e-05,2.09662]
[1778164536699,48.17,80222.55,0.0,-0.99034,1e-05,2.09662]
[1778164536859,48.17,80210.02,0.0,-0.99042,1e-05,2.08102]
[1778164537866,48.17,80210.13,0.0,-0.99041,1e-05,2.08161]
[1778164541634,48.18,80208.81,0.0,-0.99041,1e-05,2.08126]
[1778164541702,48.18,80208.81,0.0,-0.99041,1e-05,2.08126]
[1778164542497,48.18,80206.92,0.0,-0.99043,1e-05,2.07886]
[1778164542698,48.18,80206.92,0.0,-0.99043,1e-05,2.07886]
[1778164542901,48.18,80204.42,0.0,-0.99044,1e-05,2.07567]
[1778164543908,48.18,80201.35,0.0,-0.99046,1e-05,2.07177]
[1778164544427,48.18,80201.35,0.0,-0.99046,1e-05,2.07177]
[1778164544454,48.18,80201.35,0.0,-0.99046,1e-05,2.07177]
[1778164544915,48.18,80198.85,0.0,-0.99048,1e-05,2.0686]
[1778164545922,48.18,80195.68,0.0,-0.9905,1e-05,2.06458]
[1778164549045,48.18,80195.49,0.0,-0.9905,1e-05,2.06481]
[1778164549494,48.18,80195.49,0.0,-0.9905,1e-05,2.06481]
[1778164549700,48.18,80195.49,0.0,-0.9905,1e-05,2.06481]
[1778164549801,48.18,80202.31,0.0,-0.99045,1e-05,2.07439]
[1778164549950,48.18,80200.33,0.0,-0.99046,1e-05,2.07187]
[1778164552003,48.19,80190.66,0.0,-0.99052,1e-05,2.06053]
[1778164552974,48.19,80178.45,0.0,-0.9906,1e-05,2.04562]
[1778164553981,48.19,80183.76,0.0,-0.99056,1e-05,2.0528]
[1778164554988,48.19,80179.71,0.0,-0.99058,1e-05,2.04818]
[1778164556530,48.19,80179.71,0.0,-0.99058,1e-05,2.04818]
[1778164556609,48.2,80174.83,0.0,-0.99061,1e-05,2.04304]
[1778164562334,48.2,80174.64,0.0,-0.9906,1e-05,2.04477]
[1778164563191,48.21,80174.45,0.0,-0.9906,1e-05,2.0455]
[1778164563234,48.21,80175.43,0.0,-0.99059,1e-05,2.04721]
[1778164564051,48.21,80183.43,0.0,-0.99054,1e-05,2.05729]
[1778164565813,48.21,80195.98,0.0,-0.99045,1e-05,2.07412]
[1778164566337,48.21,80195.98,0.0,-0.99045,1e-05,2.07412]
[1778164566703,48.21,80195.98,0.0,-0.99045,1e-05,2.07412]
[1778164566804,48.21,80201.44,0.0,-0.99041,1e-05,2.08105]
[1778164568511,48.21,80201.82,0.0,-0.99041,1e-05,2.0815]
[1778164568580,48.21,80199.32,0.0,-0.99043,1e-05,2.07829]
[1778164569091,48.21,80196.57,0.0,-0.99045,1e-05,2.07479]
[1778164570098,48.21,80198.4,0.0,-0.99043,1e-05,2.07709]
[1778164571105,48.21,80196.39,0.0,-0.99045,1e-05,2.07452]
[1778164572007,48.21,80196.39,0.0,-0.99045,1e-05,2.07452]
[1778164572112,48.21,80184.7,0.0,-0.99052,1e-05,2.05969]
[1778164573119,48.21,80181.21,0.0,-0.99055,1e-05,2.05526]
[1778164574127,48.21,80179.15,0.0,-0.99056,1e-05,2.05267]
[1778164575371,48.21,80179.15,0.0,-0.99056,1e-05,2.05267]
[1778164575472,48.21,80176.0,0.0,-0.99058,1e-05,2.04874]
[1778164578371,48.21,80177.37,0.0,-0.99057,1e-05,2.05049]
[1778164578430,48.21,80187.84,0.0,-0.9905,1e-05,2.06375]
[1778164579454,48.21,80193.99,0.0,-0.99046,1e-05,2.07154]
[1778164582869,48.21,80195.28,0.0,-0.99045,1e-05,2.07316]
[1778164582952,48.21,80199.88,0.0,-0.99043,1e-05,2.07896]
[1778164584198,48.21,80203.97,0.0,-0.9904,1e-05,2.08414]
[1778164586212,48.21,80209.86,0.0,-0.99036,1e-05,2.09154]
[1778164589233,48.21,80214.81,0.0,-0.99033,1e-05,2.09771]
[1778164591247,48.21,80207.97,0.0,-0.99038,1e-05,2.08755]
[1778164593261,48.21,80205.97,0.0,-0.99039,1e-05,2.08491]
[1778164594268,48.21,80196.93,0.0,-0.99045,1e-05,2.07336]
[1778164595275,48.21,80190.58,0.0,-0.99049,1e-05,2.06529]
[1778164597289,48.21,80194.4,0.0,-0.99047,1e-05,2.07012]
[1778164598834,48.21,80194.4,0.0,-0.99047,1e-05,2.07012]
[1778164598948,48.21,80194.4,0.0,-0.99047,1e-05,2.07012]
[1778164604338,48.21,80194.34,0.0,-0.99047,1e-05,2.06994]
[1778164606352,48.21,80201.32,0.0,-0.99043,1e-05,2.07877]
[1778164607359,48.21,80211.85,0.0,-0.99036,1e-05,2.09218]
[1778164608366,48.21,80215.95,0.0,-0.99033,1e-05,2.09738]
[1778164609287,48.21,80215.95,0.0,-0.99033,1e-05,2.09738]
[1778164609454,48.21,80215.95,0.0,-0.99033,1e-05,2.09738]
[1778164610454,48.21,80216.16,0.0,-0.99033,1e-05,2.09759]
[1778164610555,48.21,80211.56,0.0,-0.99036,1e-05,2.09164]
[1778164611387,48.21,80206.45,0.0,-0.99039,1e-05,2.08506]
[1778164612394,48.21,80202.0,0.0,-0.99042,1e-05,2.07936]
[1778164613401,48.21,80192.95,0.0,-0.99048,1e-05,2.06784]
[1778164614970,48.21,80192.95,0.0,-0.99048,1e-05,2.06784]
[1778164614408,48.21,80191.78,0.0,-0.99049,1e-05,2.06635]
[1778164615204,48.21,80191.78,0.0,-0.99049,1e-05,2.06635]
[1778164617430,48.21,80184.49,0.0,-0.99054,1e-05,2.05713]
[1778164618453,48.21,80184.49,0.0,-0.99054,1e-05,2.05713]
[1778164618554,48.21,80182.16,0.0,-0.99055,1e-05,2.0542]
[1778164623479,48.21,80177.36,0.0,-0.99058,1e-05,2.04822]
[1778164626504,48.21,80172.76,0.0,-0.99061,1e-05,2.04251]
[1778164629164,48.21,80173.07,0.0,-0.99061,1e-05,2.04296]
[1778164629200,48.21,80173.07,0.0,-0.99061,1e-05,2.04296]
[1778164630449,48.21,80171.2,0.0,-0.99062,1e-05,2.04065]
[1778164630532,48.21,80169.94,0.0,-0.99063,1e-05,2.0391]
[1778164631547,48.21,80156.18,0.0,-0.99072,1e-05,2.02195]
[1778164632549,48.21,80155.62,0.0,-0.99072,1e-05,2.02131]
[1778164634564,48.21,80149.47,0.0,-0.99076,1e-05,2.01381]
[1778164636578,48.21,80149.6,0.0,-0.99076,1e-05,2.01413]
[1778164637707,48.21,80153.74,0.0,-0.99073,1e-05,2.01936]
[1778164638592,48.21,80159.71,0.0,-0.99069,1e-05,2.02686]
[1778164639601,48.21,80165.67,0.0,-0.99065,1e-05,2.03437]
[1778164642621,48.21,80165.71,0.0,-0.99065,1e-05,2.03455]
[1778164644451,48.21,80167.44,0.0,-0.99064,1e-05,2.03676]
[1778164644704,48.21,80167.44,0.0,-0.99064,1e-05,2.03676]
[1778164648494,48.22,80170.47,0.0,-0.99062,1e-05,2.04072]
[1778164648700,48.22,80170.47,0.0,-0.99062,1e-05,2.04072]
[1778164648732,48.22,80170.47,0.0,-0.99062,1e-05,2.04072]
[1778164648951,48.22,80170.47,0.0,-0.99062,1e-05,2.04072]
[1778164649052,48.22,80171.19,0.0,-0.99062,1e-05,2.04166]
[1778164652695,48.22,80175.2,0.0,-0.9906,1e-05,2.04555]
[1778164656224,48.22,80178.61,0.0,-0.99057,1e-05,2.04989]
[1778164656454,48.22,80178.61,0.0,-0.99057,1e-05,2.04989]
[1778164660751,48.22,80173.26,0.0,-0.99061,1e-05,2.04323]
[1778164661804,48.22,80173.26,0.0,-0.99061,1e-05,2.04323]
[1778164661950,48.22,80173.26,0.0,-0.99061,1e-05,2.04323]
[1778164663474,48.22,80171.05,0.0,-0.99062,1e-05,2.04049]
[1778164663699,48.22,80171.05,0.0,-0.99062,1e-05,2.04049]
[1778164663772,48.22,80170.87,0.0,-0.99062,1e-05,2.04029]
[1778164665968,48.22,80170.83,0.0,-0.99062,1e-05,2.04026]
[1778164666797,48.22,80163.65,0.0,-0.99067,1e-05,2.03132]
[1778164667801,48.22,80154.45,0.0,-0.99073,1e-05,2.01989]
[1778164668808,48.22,80151.11,0.0,-0.99075,1e-05,2.01579]
[1778164669434,48.22,80151.11,0.0,-0.99075,1e-05,2.01579]
[1778164669815,48.22,80139.7,0.0,-0.99082,1e-05,2.00173]
[1778164670822,48.22,80136.46,0.0,-0.99084,1e-05,1.99782]
[1778164675857,48.22,80135.08,0.0,-0.99085,1e-05,1.99659]
[1778164676523,48.22,80135.08,0.0,-0.99085,1e-05,1.99659]
[1778164676699,48.22,80135.08,0.0,-0.99085,1e-05,1.99659]
[1778164677871,48.22,80123.1,0.0,-0.99092,1e-05,1.98207]
[1778164678878,48.22,80116.99,0.0,-0.99096,1e-05,1.97472]
[1778164680894,48.22,80113.02,0.0,-0.99098,1e-05,1.97016]
[1778164682908,48.22,80117.12,0.0,-0.99096,1e-05,1.97545]
[1778164683915,48.22,80121.93,0.0,-0.99092,1e-05,1.98147]
[1778164687945,48.23,80116.65,0.0,-0.99095,1e-05,1.97553]
[1778164688955,48.23,80106.99,0.0,-0.99101,1e-05,1.9639]
[1778164689962,48.23,80102.52,0.0,-0.99104,1e-05,1.95864]
[1778164692936,48.24,80099.92,0.0,-0.99104,1e-05,1.95888]
[1778164692983,48.25,80094.42,0.0,-0.99106,1e-05,1.95392]
[1778164694998,48.26,80094.86,0.0,-0.99104,1e-05,1.958]
[1778164696194,48.27,80091.34,0.0,-0.99106,1e-05,1.95391]
[1778164697017,48.27,80080.96,0.0,-0.99112,1e-05,1.94316]
[1778164698024,48.28,80082.34,0.0,-0.9911,1e-05,1.94678]
[1778164700039,48.3,80071.97,0.0,-0.99114,1e-05,1.93811]
[1778164701045,48.31,80071.31,0.0,-0.99114,1e-05,1.93935]
[1778164702073,48.31,80071.31,0.0,-0.99114,1e-05,1.93935]
[1778164702052,48.32,80063.49,0.0,-0.99118,1e-05,1.93199]
[1778164703059,48.33,80057.83,0.0,-0.9912,1e-05,1.92736]
[1778164705179,48.34,80060.4,0.0,-0.99116,1e-05,1.9348]
[1778164711014,48.39,80060.01,0.0,-0.99111,1e-05,1.94439]
[1778164714609,48.41,80056.91,0.0,-0.9911,1e-05,1.94522]
[1778164720470,48.44,80053.5,0.0,-0.99109,1e-05,1.94726]
[1778164720728,48.44,80053.5,0.0,-0.99109,1e-05,1.94726]
[1778164720829,48.46,80049.42,0.0,-0.9911,1e-05,1.94611]
[1778164721640,48.46,80049.42,0.0,-0.9911,1e-05,1.94611]
[1778164721699,48.46,80049.42,0.0,-0.9911,1e-05,1.94611]
[1778164721923,48.46,80050.11,0.0,-0.99109,1e-05,1.94712]
[1778164724214,48.46,80066.03,0.0,-0.99099,1e-05,1.96671]
[1778164725221,48.46,80074.53,0.0,-0.99093,1e-05,1.97854]
[1778164726234,48.47,80070.93,0.0,-0.99095,1e-05,1.9743]
[1778164727241,48.47,80064.21,0.0,-0.991,1e-05,1.96628]
[1778164729811,48.47,80063.26,0.0,-0.991,1e-05,1.96528]
[1778164729949,48.47,80063.26,0.0,-0.991,1e-05,1.96528]
[1778164732496,48.47,80059.6,0.0,-0.99102,1e-05,1.96132]
[1778164732597,48.47,80059.6,0.0,-0.99102,1e-05,1.96132]
[1778164732699,48.47,80059.6,0.0,-0.99102,1e-05,1.96132]
[1778164732757,48.47,80063.59,0.0,-0.99099,1e-05,1.96647]
[1778164733283,48.47,80074.46,0.0,-0.99093,1e-05,1.97967]
[1778164734290,48.48,80078.36,0.0,-0.99089,1e-05,1.98591]
[1778164735176,48.48,80078.36,0.0,-0.99089,1e-05,1.98591]
[1778164735297,48.48,80069.44,0.0,-0.99095,1e-05,1.97516]
[1778164736304,48.48,80059.82,0.0,-0.99101,1e-05,1.96361]
[1778164737311,48.48,80059.21,0.0,-0.99101,1e-05,1.963]
[1778164738561,48.48,80059.21,0.0,-0.99101,1e-05,1.963]
[1778164738661,48.48,80059.35,0.0,-0.99101,1e-05,1.96348]
[1778164743360,48.48,80064.52,0.0,-0.99097,1e-05,1.97034]
[1778164745671,48.48,80065.81,0.0,-0.99097,1e-05,1.97206]
[1778164745702,48.48,80065.81,0.0,-0.99097,1e-05,1.97206]
[1778164746632,48.48,80066.4,0.0,-0.99096,1e-05,1.97305]
[1778164746704,48.48,80066.4,0.0,-0.99096,1e-05,1.97305]
[1778164746805,48.48,80067.47,0.0,-0.99095,1e-05,1.97448]
[1778164749402,48.49,80077.77,0.0,-0.99089,1e-05,1.98729]
[1778164751416,48.49,80078.66,0.0,-0.99088,1e-05,1.98861]
[1778164754437,48.49,80084.38,0.0,-0.99084,1e-05,1.99592]
[1778164755447,48.49,80093.57,0.0,-0.99078,1e-05,2.00732]
[1778164756454,48.49,80100.35,0.0,-0.99074,1e-05,2.01577]
[1778164757461,48.49,80105.82,0.0,-0.99071,1e-05,2.0226]
[1778164758468,48.49,80105.13,0.0,-0.99071,1e-05,2.0218]
[1778164760482,48.49,80097.07,0.0,-0.99076,1e-05,2.01196]
[1778164761489,48.49,80092.1,0.0,-0.99079,1e-05,2.00589]
[1778164762496,48.49,80076.07,0.0,-0.99089,1e-05,1.98625]
[1778164764113,48.49,80076.07,0.0,-0.99089,1e-05,1.98625]
[1778164764119,48.49,80069.11,0.0,-0.99094,1e-05,1.97793]
[1778164764510,48.49,80073.54,0.0,-0.99091,1e-05,1.98344]
[1778164767728,48.49,80072.92,0.0,-0.99091,1e-05,1.98289]
[1778164768540,48.49,80067.0,0.0,-0.99095,1e-05,1.9759]
[1778164772569,48.5,80081.27,0.0,-0.99086,1e-05,1.99255]
[1778164773576,48.5,80084.4,0.0,-0.99084,1e-05,1.99648]
[1778164775592,48.5,80096.74,0.0,-0.99076,1e-05,2.01182]
[1778164776597,48.5,80099.97,0.0,-0.99074,1e-05,2.01586]
[1778164779619,48.5,80085.86,0.0,-0.99083,1e-05,1.99864]
[1778164780625,48.5,80087.53,0.0,-0.99082,1e-05,2.00077]
[1778164782642,48.5,80097.3,0.0,-0.99075,1e-05,2.01295]
[1778164783649,48.5,80108.87,0.0,-0.99068,1e-05,2.02733]
[1778164784656,48.5,80115.14,0.0,-0.99064,1e-05,2.03515]
[1778164785663,48.5,80127.51,0.0,-0.99056,1e-05,2.05061]
[1778164786671,48.5,80135.46,0.0,-0.99051,1e-05,2.06058]
[1778164787677,48.5,80145.81,0.0,-0.99044,1e-05,2.0736]
[1778164788684,48.5,80155.17,0.0,-0.99038,1e-05,2.0854]
[1778164789691,48.5,80158.51,0.0,-0.99036,1e-05,2.08957]
[1778164790698,48.5,80153.85,0.0,-0.99039,1e-05,2.08357]
[1778164791706,48.5,80149.05,0.0,-0.99042,1e-05,2.07742]
[1778164794729,48.5,80144.01,0.0,-0.99046,1e-05,2.07088]
[1778164798756,48.5,80139.64,0.0,-0.99049,1e-05,2.06519]
[1778164799679,48.5,80139.64,0.0,-0.99049,1e-05,2.06519]
[1778164799699,48.5,80139.64,0.0,-0.99049,1e-05,2.06519]
[1778164800770,48.5,80143.24,0.0,-0.99046,1e-05,2.06965]
[1778164801613,48.5,80143.24,0.0,-0.99046,1e-05,2.06965]
[1778164801699,48.5,80143.24,0.0,-0.99046,1e-05,2.06965]
[1778164801777,48.5,80151.89,0.0,-0.99041,1e-05,2.08055]
[1778164802785,48.49,80153.81,0.0,-0.99039,1e-05,2.08291]
[1778164806826,48.49,80170.48,0.0,-0.99029,1e-05,2.10389]
[1778164807835,48.49,80174.62,0.0,-0.99026,1e-05,2.10908]
[1778164810854,48.49,80170.04,0.0,-0.99029,1e-05,2.103]
[1778164812870,48.49,80174.78,0.0,-0.99026,1e-05,2.10886]
[1778164813880,48.49,80178.91,0.0,-0.99023,1e-05,2.11416]
[1778164815889,48.49,80181.4,0.0,-0.99022,1e-05,2.11713]
[1778164816896,48.49,80188.96,0.0,-0.99017,1e-05,2.12674]
[1778164818910,48.49,80188.18,0.0,-0.99017,1e-05,2.12639]
[1778164819917,48.49,80179.27,0.0,-0.99023,1e-05,2.11524]
[1778164821935,48.5,80193.97,0.0,-0.99012,1e-05,2.13484]
[1778164823949,48.5,80184.57,0.0,-0.99018,1e-05,2.12333]
[1778164825963,48.5,80185.36,0.0,-0.99018,1e-05,2.12497]
[1778164827370,48.5,80188.21,0.0,-0.99016,1e-05,2.12896]
[1778164827453,48.5,80188.21,0.0,-0.99016,1e-05,2.12896]
[1778164829742,48.51,80190.57,0.0,-0.99014,1e-05,2.13264]
[1778164829950,48.51,80190.57,0.0,-0.99014,1e-05,2.13264]
[1778164831972,48.51,80188.35,0.0,-0.99015,1e-05,2.12908]
[1778164832203,48.51,80188.35,0.0,-0.99015,1e-05,2.12908]
[1778164833013,48.51,80175.14,0.0,-0.99024,1e-05,2.11179]
[1778164834033,48.51,80171.32,0.0,-0.99027,1e-05,2.10676]
[1778164835036,48.51,80171.88,0.0,-0.99027,1e-05,2.10726]
[1778164836043,48.51,80168.07,0.0,-0.99029,1e-05,2.10238]
[1778164837050,48.5,80161.66,0.0,-0.99034,1e-05,2.094]
[1778164837678,48.5,80161.66,0.0,-0.99034,1e-05,2.094]
[1778164837700,48.5,80161.66,0.0,-0.99034,1e-05,2.094]
[1778164840071,48.5,80165.49,0.0,-0.99031,1e-05,2.09862]
[1778164841181,48.5,80165.49,0.0,-0.99031,1e-05,2.09862]
[1778164841201,48.5,80165.49,0.0,-0.99031,1e-05,2.09862]
[1778164843375,48.5,80163.58,0.0,-0.99033,1e-05,2.0959]
[1778164843450,48.5,80163.58,0.0,-0.99033,1e-05,2.0959]
[1778164844100,48.5,80159.69,0.0,-0.99035,1e-05,2.09086]
[1778164845107,48.5,80153.15,0.0,-0.9904,1e-05,2.08247]
[1778164845574,48.5,80153.15,0.0,-0.9904,1e-05,2.08247]
[1778164845701,48.5,80153.15,0.0,-0.9904,1e-05,2.08247]
[1778164848128,48.5,80134.93,0.0,-0.99051,1e-05,2.05926]
[1778164849135,48.5,80129.0,0.0,-0.99055,1e-05,2.05179]
[1778164850144,48.5,80137.4,0.0,-0.9905,1e-05,2.06234]
[1778164853727,48.5,80136.15,0.0,-0.99051,1e-05,2.06066]
[1778164854233,48.5,80136.15,0.0,-0.99051,1e-05,2.06066]
[1778164856011,48.5,80138.22,0.0,-0.99049,1e-05,2.06319]
[1778164856200,48.5,80138.22,0.0,-0.99049,1e-05,2.06319]
[1778164856232,48.5,80137.67,0.0,-0.9905,1e-05,2.06246]
[1778164860214,48.5,80132.8,0.0,-0.99053,1e-05,2.0562]
[1778164861221,48.5,80129.22,0.0,-0.99055,1e-05,2.05168]
[1778164862432,48.5,80129.56,0.0,-0.99055,1e-05,2.05209]
[1778164862450,48.5,80129.56,0.0,-0.99055,1e-05,2.05209]
[1778164866256,48.5,80120.97,0.0,-0.99061,1e-05,2.04128]
[1778164868270,48.5,80119.31,0.0,-0.99062,1e-05,2.03921]
[1778164868506,48.5,80119.31,0.0,-0.99062,1e-05,2.03921]
[1778164868701,48.5,80119.31,0.0,-0.99062,1e-05,2.03921]
[1778164869483,48.5,80119.6,0.0,-0.99062,1e-05,2.03958]
[1778164869699,48.5,80119.6,0.0,-0.99062,1e-05,2.03958]
[1778164870284,48.5,80118.73,0.0,-0.99062,1e-05,2.0385]
[1778164871291,48.5,80110.58,0.0,-0.99067,1e-05,2.02836]
[1778164872299,48.5,80095.92,0.0,-0.99077,1e-05,2.01025]
[1778164873312,48.5,80090.28,0.0,-0.9908,1e-05,2.00337]
[1778164875330,48.5,80098.43,0.0,-0.99075,1e-05,2.01354]
[1778164876337,48.5,80102.86,0.0,-0.99072,1e-05,2.01906]
[1778164878353,48.5,80099.16,0.0,-0.99075,1e-05,2.01457]
[1778164880367,48.5,80102.87,0.0,-0.99072,1e-05,2.01924]
[1778164882112,48.5,80102.87,0.0,-0.99072,1e-05,2.01924]
[1778164882200,48.5,80102.87,0.0,-0.99072,1e-05,2.01924]
[1778164882276,48.5,80106.0,0.0,-0.9907,1e-05,2.02318]
[1778164885780,48.5,80107.95,0.0,-0.99069,1e-05,2.02565]
[1778164885951,48.5,80107.95,0.0,-0.99069,1e-05,2.02565]
[1778164886023,48.5,80108.34,0.0,-0.99069,1e-05,2.02616]
[1778164886827,48.5,80108.34,0.0,-0.99069,1e-05,2.02616]
[1778164886951,48.5,80108.34,0.0,-0.99069,1e-05,2.02616]
[1778164889430,48.5,80103.51,0.0,-0.99072,1e-05,2.02028]
[1778164890785,48.5,80103.51,0.0,-0.99072,1e-05,2.02028]
[1778164890948,48.5,80103.51,0.0,-0.99072,1e-05,2.02028]
[1778164892478,48.5,80096.64,0.0,-0.99076,1e-05,2.01062]
[1778164892699,48.5,80096.64,0.0,-0.99076,1e-05,2.01062]
[1778164892732,48.5,80096.46,0.0,-0.99077,1e-05,2.01045]
[1778164893745,48.5,80096.46,0.0,-0.99077,1e-05,2.01045]
[1778164893950,48.5,80096.46,0.0,-0.99077,1e-05,2.01045]
[1778164897751,48.5,80097.27,0.0,-0.99076,1e-05,2.01165]
[1778164897949,48.5,80097.27,0.0,-0.99076,1e-05,2.01165]
[1778164898057,48.5,80100.98,0.0,-0.99074,1e-05,2.01628]
[1778164898559,48.5,80100.98,0.0,-0.99074,1e-05,2.01628]
[1778164898634,48.5,80095.44,0.0,-0.99077,1e-05,2.00948]
[1778164902039,48.5,80093.49,0.0,-0.99078,1e-05,2.00719]
[1778164902137,48.5,80097.69,0.0,-0.99075,1e-05,2.01247]
[1778164907557,48.51,80094.51,0.0,-0.99077,1e-05,2.00878]
[1778164909049,48.51,80094.51,0.0,-0.99077,1e-05,2.00878]
[1778164909203,48.51,80094.51,0.0,-0.99077,1e-05,2.00878]
[1778164909304,48.51,80094.29,0.0,-0.99077,1e-05,2.00861]
[1778164912598,48.51,80094.12,0.0,-0.99078,1e-05,2.0085]
[1778164912701,48.51,80094.12,0.0,-0.99078,1e-05,2.0085]
[1778164915733,48.51,80091.52,0.0,-0.99079,1e-05,2.00545]
[1778164915952,48.51,80091.52,0.0,-0.99079,1e-05,2.00545]
[1778164917627,48.51,80097.95,0.0,-0.99075,1e-05,2.01355]
[1778164919143,48.51,80097.95,0.0,-0.99075,1e-05,2.01355]
[1778164919200,48.51,80097.95,0.0,-0.99075,1e-05,2.01355]
[1778164919301,48.51,80103.99,0.0,-0.99071,1e-05,2.02108]
[1778164920948,48.51,80104.34,0.0,-0.99071,1e-05,2.02152]
[1778164921199,48.51,80104.34,0.0,-0.99071,1e-05,2.02152]
[1778164921301,48.51,80104.18,0.0,-0.99071,1e-05,2.02137]
[1778164921655,48.51,80111.51,0.0,-0.99066,1e-05,2.03046]
[1778164922662,48.51,80110.39,0.0,-0.99067,1e-05,2.02908]
[1778164923817,48.51,80110.39,0.0,-0.99067,1e-05,2.02908]
[1778164923950,48.51,80110.39,0.0,-0.99067,1e-05,2.02908]
[1778164927697,48.51,80118.96,0.0,-0.99061,1e-05,2.0398]
[1778164929714,48.51,80129.34,0.0,-0.99055,1e-05,2.05277]
[1778164930721,48.51,80132.8,0.0,-0.99053,1e-05,2.05708]
[1778164933075,48.51,80134.5,0.0,-0.99051,1e-05,2.05919]
[1778164933199,48.51,80134.5,0.0,-0.99051,1e-05,2.05919]
[1778164935140,48.51,80134.54,0.0,-0.99051,1e-05,2.05917]
[1778164935201,48.51,80134.54,0.0,-0.99051,1e-05,2.05917]
[1778164935217,48.51,80134.44,0.0,-0.99052,1e-05,2.05898]
[1778164935756,48.51,80145.44,0.0,-0.99044,1e-05,2.07283]
[1778164936765,48.51,80152.71,0.0,-0.9904,1e-05,2.08198]
[1778164938779,48.51,80152.87,0.0,-0.9904,1e-05,2.08203]
[1778164940293,48.51,80152.87,0.0,-0.9904,1e-05,2.08203]
[1778164940449,48.51,80153.0,0.0,-0.9904,1e-05,2.08205]
[1778164944821,48.51,80143.94,0.0,-0.99046,1e-05,2.0703]
[1778164945828,48.5,80141.96,0.0,-0.99047,1e-05,2.06776]
[1778164947497,48.5,80140.91,0.0,-0.99048,1e-05,2.06639]
[1778164947699,48.5,80140.91,0.0,-0.99048,1e-05,2.06639]
[1778164947842,48.5,80137.22,0.0,-0.9905,1e-05,2.0617]
[1778164948687,48.5,80137.22,0.0,-0.9905,1e-05,2.0617]
[1778164948701,48.5,80137.22,0.0,-0.9905,1e-05,2.0617]
[1778164948849,48.5,80138.08,0.0,-0.9905,1e-05,2.06275]
[1778164953884,48.5,80132.62,0.0,-0.99054,1e-05,2.05444]
[1778164954689,48.5,80132.62,0.0,-0.99054,1e-05,2.05444]
[1778164954701,48.5,80132.62,0.0,-0.99054,1e-05,2.05444]
[1778164957916,48.5,80125.28,0.0,-0.99059,1e-05,2.04516]
[1778164959510,48.5,80125.49,0.0,-0.99058,1e-05,2.04541]
[1778164959700,48.5,80125.49,0.0,-0.99058,1e-05,2.04541]
[1778164960261,48.5,80125.49,0.0,-0.99058,1e-05,2.04541]
[1778164960303,48.5,80126.01,0.0,-0.99058,1e-05,2.04604]
[1778164960448,48.5,80126.01,0.0,-0.99058,1e-05,2.04604]
[1778164963958,48.5,80131.32,0.0,-0.99055,1e-05,2.05265]
[1778164965525,48.5,80134.08,0.0,-0.99053,1e-05,2.05609]
[1778164965702,48.5,80134.08,0.0,-0.99053,1e-05,2.05609]
[1778164967986,48.5,80144.22,0.0,-0.99046,1e-05,2.06876]
[1778164968993,48.5,80149.58,0.0,-0.99043,1e-05,2.0755]
[1778164969687,48.5,80149.58,0.0,-0.99043,1e-05,2.0755]
[1778164969700,48.5,80149.58,0.0,-0.99043,1e-05,2.0755]
[1778164970000,48.5,80149.07,0.0,-0.99043,1e-05,2.0748]
[1778164971355,48.5,80149.07,0.0,-0.99043,1e-05,2.0748]
[1778164971449,48.5,80149.07,0.0,-0.99043,1e-05,2.0748]
[1778164971448,48.5,80148.79,0.0,-0.99044,1e-05,2.07432]
[1778164972202,48.5,80148.79,0.0,-0.99044,1e-05,2.07432]
[1778164972301,48.5,80152.33,0.0,-0.99041,1e-05,2.07874]
[1778164975444,48.5,80149.19,0.0,-0.99043,1e-05,2.07469]
[1778164975699,48.5,80145.73,0.0,-0.99046,1e-05,2.07024]
[1778164976632,48.5,80145.02,0.0,-0.99046,1e-05,2.06928]
[1778164976701,48.5,80145.02,0.0,-0.99046,1e-05,2.06928]
[1778164977049,48.5,80143.48,0.0,-0.99047,1e-05,2.06729]
[1778164979413,48.5,80140.64,0.0,-0.99049,1e-05,2.06365]
[1778164979453,48.5,80140.64,0.0,-0.99049,1e-05,2.06365]
[1778164979063,48.5,80146.09,0.0,-0.99046,1e-05,2.07047]
[1778164982091,48.5,80136.29,0.0,-0.99052,1e-05,2.05797]
[1778164982657,48.5,80136.29,0.0,-0.99052,1e-05,2.05797]
[1778164982702,48.5,80136.29,0.0,-0.99052,1e-05,2.05797]
[1778164983168,48.5,80136.29,0.0,-0.99052,1e-05,2.05797]
[1778164983221,48.5,80142.98,0.0,-0.99048,1e-05,2.06631]
[1778164984106,48.5,80147.89,0.0,-0.99044,1e-05,2.07251]
[1778164986120,48.5,80151.09,0.0,-0.99042,1e-05,2.07644]
[1778164986787,48.5,80151.09,0.0,-0.99042,1e-05,2.07644]
[1778164992162,48.5,80144.17,0.0,-0.99047,1e-05,2.06728]
[1778164993869,48.5,80144.79,0.0,-0.99047,1e-05,2.06801]
[1778164993951,48.5,80144.79,0.0,-0.99047,1e-05,2.06801]
[1778164994176,48.5,80144.63,0.0,-0.99047,1e-05,2.06775]
[1778164998398,48.5,80144.26,0.0,-0.99047,1e-05,2.06711]
[1778164998450,48.5,80144.26,0.0,-0.99047,1e-05,2.06711]
[1778164998468,48.5,80140.74,0.0,-0.9905,1e-05,2.06262]
[1778165003436,48.49,80140.66,0.0,-0.9905,1e-05,2.06233]
[1778165003449,48.49,80140.66,0.0,-0.9905,1e-05,2.06233]
[1778165003842,48.49,80140.23,0.0,-0.9905,1e-05,2.06174]
[1778165003950,48.49,80140.23,0.0,-0.9905,1e-05,2.06174]
[1778165004249,48.49,80141.29,0.0,-0.99049,1e-05,2.06302]
[1778165006263,48.49,80144.74,0.0,-0.99047,1e-05,2.06725]
[1778165008008,48.49,80145.77,0.0,-0.99047,1e-05,2.06848]
[1778165008200,48.49,80145.77,0.0,-0.99047,1e-05,2.06848]
[1778165013315,48.49,80145.73,0.0,-0.99047,1e-05,2.06675]
[1778165016336,48.49,80138.0,0.0,-0.99053,1e-05,2.05684]
[1778165016593,48.49,80138.0,0.0,-0.99053,1e-05,2.05684]
[1778165016712,48.49,80138.0,0.0,-0.99053,1e-05,2.05684]
[1778165017596,48.49,80136.98,0.0,-0.99053,1e-05,2.05551]
[1778165017700,48.49,80136.98,0.0,-0.99053,1e-05,2.05551]
[1778165018366,48.49,80145.56,0.0,-0.99048,1e-05,2.06631]
[1778165019466,48.49,80145.56,0.0,-0.99048,1e-05,2.06631]
[1778165019517,48.49,80155.91,0.0,-0.99041,1e-05,2.07928]
[1778165019699,48.49,80155.91,0.0,-0.99041,1e-05,2.07928]
[1778165020404,48.49,80159.66,0.0,-0.99039,1e-05,2.08394]
[1778165022331,48.49,80160.6,0.0,-0.99038,1e-05,2.08504]
[1778165024432,48.49,80173.2,0.0,-0.9903,1e-05,2.1008]
[1778165025439,48.49,80183.2,0.0,-0.99023,1e-05,2.11348]
[1778165026446,48.49,80182.6,0.0,-0.99024,1e-05,2.11257]
[1778165027458,48.49,80182.6,0.0,-0.99024,1e-05,2.11257]
[1778165036454,48.48,80176.74,0.0,-0.99028,1e-05,2.10385]
[1778165036700,48.48,80177.03,0.0,-0.99028,1e-05,2.1041]
[1778165037601,48.48,80174.99,0.0,-0.9903,1e-05,2.10138]
[1778165037702,48.48,80174.99,0.0,-0.9903,1e-05,2.10138]
[1778165038530,48.48,80173.86,0.0,-0.9903,1e-05,2.09982]
[1778165041551,48.48,80179.02,0.0,-0.99027,1e-05,2.10609]
[1778165043123,48.48,80181.43,0.0,-0.99026,1e-05,2.10906]
[1778165043203,48.48,80181.43,0.0,-0.99026,1e-05,2.10906]
[1778165045579,48.48,80175.54,0.0,-0.9903,1e-05,2.10115]
[1778165046720,48.48,80175.54,0.0,-0.9903,1e-05,2.10115]
[1778165046951,48.48,80175.54,0.0,-0.9903,1e-05,2.10115]
[1778165047201,48.48,80175.54,0.0,-0.9903,1e-05,2.10115]
[1778165047451,48.48,80175.54,0.0,-0.9903,1e-05,2.10115]
[1778165047552,48.48,80175.0,0.0,-0.9903,1e-05,2.10024]
[1778165052132,48.47,80174.64,0.0,-0.99031,1e-05,2.09945]
[1778165052202,48.47,80174.64,0.0,-0.99031,1e-05,2.09945]
[1778165053385,48.47,80174.71,0.0,-0.99031,1e-05,2.09943]
[1778165053450,48.47,80174.71,0.0,-0.99031,1e-05,2.09943]
[1778165053458,48.47,80175.9,0.0,-0.9903,1e-05,2.10073]
[1778165058671,48.47,80174.83,0.0,-0.99031,1e-05,2.09882]
[1778165061602,48.47,80174.31,0.0,-0.99031,1e-05,2.09806]
[1778165061712,48.47,80175.87,0.0,-0.9903,1e-05,2.09994]
[1778165061812,48.47,80180.24,0.0,-0.99027,1e-05,2.10543]
[1778165064159,48.47,80181.48,0.0,-0.99027,1e-05,2.1069]
[1778165064207,48.47,80181.48,0.0,-0.99027,1e-05,2.1069]
[1778165064260,48.47,80180.69,0.0,-0.99027,1e-05,2.10565]
[1778165066625,48.47,80182.52,0.0,-0.99026,1e-05,2.10788]
[1778165066715,48.47,80182.52,0.0,-0.99026,1e-05,2.10788]
[1778165070123,48.47,80181.13,0.0,-0.99027,1e-05,2.10572]
[1778165070200,48.47,80181.13,0.0,-0.99027,1e-05,2.10572]
[1778165070669,48.47,80179.75,0.0,-0.99028,1e-05,2.10372]
[1778165070699,48.47,80179.75,0.0,-0.99028,1e-05,2.10372]
[1778165070755,48.47,80181.58,0.0,-0.99027,1e-05,2.10606]
[1778165072769,48.46,80174.27,0.0,-0.99033,1e-05,2.09519]
[1778165074058,48.46,80174.27,0.0,-0.99033,1e-05,2.09519]
[1778165074200,48.46,80174.27,0.0,-0.99033,1e-05,2.09519]
[1778165074989,48.46,80169.51,0.0,-0.99036,1e-05,2.08892]
[1778165075793,48.46,80162.34,0.0,-0.99041,1e-05,2.07972]
[1778165077103,48.46,80162.34,0.0,-0.99041,1e-05,2.07972]
[1778165077200,48.46,80162.34,0.0,-0.99041,1e-05,2.07972]
[1778165077300,48.46,80162.14,0.0,-0.99041,1e-05,2.07932]
[1778165078815,48.46,80172.96,0.0,-0.99034,1e-05,2.09299]
[1778165080506,48.46,80172.96,0.0,-0.99034,1e-05,2.09299]
[1778165080532,48.46,80176.53,0.0,-0.99032,1e-05,2.09734]
[1778165080746,48.46,80176.53,0.0,-0.99032,1e-05,2.09734]
[1778165084654,48.46,80177.27,0.0,-0.99031,1e-05,2.09796]
[1778165086871,48.46,80181.53,0.0,-0.99029,1e-05,2.10306]
[1778165087878,48.46,80185.91,0.0,-0.99026,1e-05,2.10855]
[1778165093156,48.46,80184.71,0.0,-0.99027,1e-05,2.1065]
[1778165093201,48.46,80184.71,0.0,-0.99027,1e-05,2.1065]
[1778165094809,48.46,80182.89,0.0,-0.99028,1e-05,2.10391]
[1778165094950,48.46,80182.89,0.0,-0.99028,1e-05,2.10391]
[1778165095050,48.45,80178.44,0.0,-0.99031,1e-05,2.0981]
[1778165095934,48.45,80168.56,0.0,-0.99038,1e-05,2.0854]
[1778165096941,48.45,80152.48,0.0,-0.99048,1e-05,2.06496]
[1778165097948,48.45,80148.11,0.0,-0.99051,1e-05,2.0594]
[1778165098955,48.45,80142.77,0.0,-0.99055,1e-05,2.05265]
[1778165100969,48.45,80138.58,0.0,-0.99057,1e-05,2.04734]
[1778165101978,48.45,80133.47,0.0,-0.99061,1e-05,2.04093]
[1778165104621,48.45,80131.93,0.0,-0.99062,1e-05,2.039]
[1778165104634,48.45,80127.21,0.0,-0.99065,1e-05,2.03312]
[1778165104699,48.45,80127.21,0.0,-0.99065,1e-05,2.03312]
[1778165105000,48.45,80136.23,0.0,-0.99059,1e-05,2.04438]
[1778165106007,48.45,80136.82,0.0,-0.99059,1e-05,2.0451]
[1778165106681,48.45,80136.82,0.0,-0.99059,1e-05,2.0451]
[1778165106701,48.45,80136.82,0.0,-0.99059,1e-05,2.0451]
[1778165107014,48.45,80132.42,0.0,-0.99061,1e-05,2.03959]
[1778165109562,48.45,80130.04,0.0,-0.99063,1e-05,2.03662]
[1778165109702,48.45,80130.35,0.0,-0.99063,1e-05,2.03701]
[1778165110036,48.45,80130.1,0.0,-0.99063,1e-05,2.0367]
[1778165111043,48.45,80134.52,0.0,-0.9906,1e-05,2.04222]
[1778165116079,48.45,80133.73,0.0,-0.99061,1e-05,2.04119]
[1778165121114,48.45,80132.75,0.0,-0.99061,1e-05,2.03994]
[1778165123128,48.45,80136.13,0.0,-0.99059,1e-05,2.04414]
[1778165125142,48.45,80131.95,0.0,-0.99062,1e-05,2.03889]
[1778165126149,48.45,80138.6,0.0,-0.99057,1e-05,2.0472]
[1778165127156,48.45,80144.99,0.0,-0.99053,1e-05,2.05521]
[1778165129173,48.45,80144.39,0.0,-0.99054,1e-05,2.05441]
[1778165134217,48.45,80145.98,0.0,-0.99053,1e-05,2.055]
[1778165135213,48.45,80151.38,0.0,-0.9905,1e-05,2.06177]
[1778165136220,48.45,80155.35,0.0,-0.99047,1e-05,2.06674]
[1778165138234,48.45,80157.95,0.0,-0.99046,1e-05,2.06994]
[1778165143269,48.45,80158.51,0.0,-0.99045,1e-05,2.07036]
[1778165148305,48.45,80157.9,0.0,-0.99046,1e-05,2.0693]
[1778165153339,48.45,80159.04,0.0,-0.99045,1e-05,2.07047]
[1778165158374,48.45,80159.88,0.0,-0.99045,1e-05,2.07123]
[1778165164416,48.45,80158.81,0.0,-0.99046,1e-05,2.06961]
[1778165165423,48.44,80164.76,0.0,-0.99042,1e-05,2.0771]
[1778165166430,48.44,80168.88,0.0,-0.99039,1e-05,2.08227]
[1778165167437,48.44,80163.12,0.0,-0.99043,1e-05,2.07491]
[1778165168444,48.44,80157.21,0.0,-0.99047,1e-05,2.06739]
[1778165170458,48.44,80157.97,0.0,-0.99047,1e-05,2.06828]
[1778165171465,48.44,80162.05,0.0,-0.99044,1e-05,2.0734]
[1778165176514,48.44,80150.77,0.0,-0.99051,1e-05,2.05899]
[1778165177513,48.44,80136.9,0.0,-0.9906,1e-05,2.04155]
[1778165178520,48.44,80131.46,0.0,-0.99064,1e-05,2.03477]
[1778165181541,48.44,80135.51,0.0,-0.99061,1e-05,2.0399]
[1778165186576,48.44,80143.83,0.0,-0.99056,1e-05,2.05035]
[1778165187583,48.44,80150.75,0.0,-0.99051,1e-05,2.05904]
[1778165192618,48.44,80149.29,0.0,-0.99053,1e-05,2.05593]
[1778165194632,48.44,80160.4,0.0,-0.99046,1e-05,2.06993]
[1778165195639,48.44,80172.99,0.0,-0.99037,1e-05,2.08589]
[1778165196646,48.44,80176.01,0.0,-0.99035,1e-05,2.08974]
[1778165197653,48.44,80184.91,0.0,-0.99029,1e-05,2.1011]
[1778165198660,48.44,80185.93,0.0,-0.99029,1e-05,2.1024]
[1778165200674,48.44,80190.22,0.0,-0.99026,1e-05,2.1079]
[1778165201681,48.44,80201.1,0.0,-0.99019,1e-05,2.12189]
[1778165202688,48.44,80205.31,0.0,-0.99016,1e-05,2.12732]
[1778165205709,48.44,80201.05,0.0,-0.99019,1e-05,2.12182]
[1778165206784,48.44,80202.08,0.0,-0.99018,1e-05,2.12315]
[1778165208700,48.44,80201.9,0.0,-0.99018,1e-05,2.12292]
[1778165211455,48.44,80205.03,0.0,-0.99016,1e-05,2.12696]
[1778165211699,48.44,80205.03,0.0,-0.99016,1e-05,2.12696]
[1778165211751,48.44,80208.91,0.0,-0.99013,1e-05,2.13197]
[1778165212699,48.44,80208.91,0.0,-0.99013,1e-05,2.13197]
[1778165212758,48.44,80217.8,0.0,-0.99007,1e-05,2.1435]
[1778165213765,48.44,80218.68,0.0,-0.99007,1e-05,2.14465]
[1778165216201,48.44,80219.91,0.0,-0.99006,1e-05,2.14625]
[1778165216264,48.44,80219.91,0.0,-0.99006,1e-05,2.14625]
[1778165216450,48.44,80219.91,0.0,-0.99006,1e-05,2.14625]
[1778165216536,48.44,80219.3,0.0,-0.99006,1e-05,2.14546]
[1778165221821,48.44,80221.71,0.0,-0.99005,1e-05,2.14859]
[1778165223835,48.44,80227.55,0.0,-0.99001,1e-05,2.15621]
[1778165226856,48.44,80233.87,0.0,-0.98997,1e-05,2.16447]
[1778165227863,48.44,80243.74,0.0,-0.9899,1e-05,2.17743]
[1778165229437,48.44,80243.74,0.0,-0.9899,1e-05,2.17743]
[1778165229449,48.44,80243.74,0.0,-0.9899,1e-05,2.17743]
[1778165229538,48.44,80244.62,0.0,-0.98989,1e-05,2.17859]
[1778165229832,48.44,80244.62,0.0,-0.98989,1e-05,2.17859]
[1778165229949,48.44,80244.62,0.0,-0.98989,1e-05,2.17859]
[1778165235786,48.43,80241.62,0.0,-0.98993,1e-05,2.17163]
[1778165235950,48.43,80244.03,0.0,-0.98991,1e-05,2.17457]
[1778165236050,48.43,80247.53,0.0,-0.98989,1e-05,2.17895]
[1778165237404,48.43,80247.53,0.0,-0.98989,1e-05,2.17895]
[1778165237453,48.43,80247.53,0.0,-0.98989,1e-05,2.17895]
[1778165243318,48.42,80245.85,0.0,-0.98991,1e-05,2.17537]
[1778165243391,48.42,80230.71,0.0,-0.99001,1e-05,2.1553]
[1778165243976,48.42,80216.27,0.0,-0.99011,1e-05,2.13632]
[1778165244983,48.42,80218.31,0.0,-0.9901,1e-05,2.13882]
[1778165247089,48.42,80218.19,0.0,-0.9901,1e-05,2.1385]
[1778165250020,48.42,80203.99,0.0,-0.9902,1e-05,2.11951]
[1778165251027,48.42,80199.82,0.0,-0.99023,1e-05,2.11271]
[1778165253041,48.42,80194.75,0.0,-0.99027,1e-05,2.10597]
[1778165255376,48.42,80193.89,0.0,-0.99028,1e-05,2.10477]
[1778165255451,48.42,80193.89,0.0,-0.99028,1e-05,2.10477]
[1778165258620,48.42,80195.7,0.0,-0.99027,1e-05,2.10677]
[1778165258702,48.42,80195.7,0.0,-0.99027,1e-05,2.10677]
[1778165258801,48.41,80198.04,0.0,-0.99025,1e-05,2.10955]
[1778165259284,48.41,80198.04,0.0,-0.99025,1e-05,2.10955]
[1778165259450,48.41,80198.04,0.0,-0.99025,1e-05,2.10955]
[1778165263454,48.41,80200.2,0.0,-0.99024,1e-05,2.11196]
[1778165263699,48.41,80200.2,0.0,-0.99024,1e-05,2.11196]
[1778165263800,48.41,80198.94,0.0,-0.99025,1e-05,2.11009]
[1778165264042,48.41,80198.94,0.0,-0.99025,1e-05,2.11009]
[1778165264201,48.41,80198.94,0.0,-0.99025,1e-05,2.11009]
[1778165265944,48.41,80196.42,0.0,-0.99027,1e-05,2.10674]
[1778165265952,48.41,80196.42,0.0,-0.99027,1e-05,2.10674]
[1778165266358,48.41,80196.42,0.0,-0.99027,1e-05,2.10674]
[1778165266450,48.41,80196.42,0.0,-0.99027,1e-05,2.10674]
[1778165266456,48.41,80196.73,0.0,-0.99026,1e-05,2.10702]
[1778165269822,48.41,80195.85,0.0,-0.99027,1e-05,2.10565]
[1778165269951,48.41,80198.85,0.0,-0.99025,1e-05,2.10939]
[1778165270172,48.41,80197.85,0.0,-0.99026,1e-05,2.10798]
[1778165271816,48.41,80197.85,0.0,-0.99026,1e-05,2.10798]
[1778165271948,48.41,80197.53,0.0,-0.99026,1e-05,2.10745]
[1778165277222,48.41,80191.84,0.0,-0.9903,1e-05,2.09943]
[1778165278230,48.4,80180.54,0.0,-0.99038,1e-05,2.08491]
[1778165279236,48.4,80173.67,0.0,-0.99042,1e-05,2.0761]
[1778165280243,48.4,80171.71,0.0,-0.99044,1e-05,2.07355]
[1778165282260,48.4,80177.08,0.0,-0.9904,1e-05,2.08025]
[1778165283267,48.4,80182.19,0.0,-0.99037,1e-05,2.08668]
[1778165284274,48.4,80192.27,0.0,-0.9903,1e-05,2.09946]
[1778165285281,48.4,80196.35,0.0,-0.99028,1e-05,2.10458]
[1778165286288,48.4,80192.55,0.0,-0.9903,1e-05,2.0996]
[1778165286960,48.4,80192.55,0.0,-0.9903,1e-05,2.0996]
[1778165287200,48.4,80192.55,0.0,-0.9903,1e-05,2.0996]
[1778165287295,48.4,80188.85,0.0,-0.99033,1e-05,2.09476]
[1778165288314,48.4,80188.85,0.0,-0.99033,1e-05,2.09476]
[1778165288449,48.4,80188.85,0.0,-0.99033,1e-05,2.09476]
[1778165288539,48.4,80185.5,0.0,-0.99035,1e-05,2.0903]
[1778165292330,48.4,80181.2,0.0,-0.99038,1e-05,2.08457]
[1778165293728,48.4,80181.2,0.0,-0.99038,1e-05,2.08457]
[1778165293809,48.4,80178.5,0.0,-0.9904,1e-05,2.08098]
[1778165293948,48.4,80178.5,0.0,-0.9904,1e-05,2.08098]
[1778165294656,48.4,80178.5,0.0,-0.9904,1e-05,2.08098]
[1778165294702,48.4,80178.5,0.0,-0.9904,1e-05,2.08098]
[1778165296359,48.4,80169.45,0.0,-0.99046,1e-05,2.06938]
[1778165298373,48.4,80169.81,0.0,-0.99046,1e-05,2.06973]
[1778165301395,48.4,80173.67,0.0,-0.99043,1e-05,2.07449]
[1778165302519,48.4,80173.67,0.0,-0.99043,1e-05,2.07449]
[1778165302700,48.4,80173.67,0.0,-0.99043,1e-05,2.07449]
[1778165302752,48.4,80174.21,0.0,-0.99043,1e-05,2.07508]
[1778165303284,48.4,80174.21,0.0,-0.99043,1e-05,2.07508]
[1778165303449,48.4,80174.21,0.0,-0.99043,1e-05,2.07508]
[1778165308447,48.4,80161.39,0.0,-0.99051,1e-05,2.05866]
[1778165309454,48.4,80156.04,0.0,-0.99055,1e-05,2.0519]
[1778165310461,48.4,80147.19,0.0,-0.99061,1e-05,2.04079]
[1778165311468,48.4,80142.62,0.0,-0.99064,1e-05,2.03382]
[1778165312475,48.4,80141.82,0.0,-0.99065,1e-05,2.03284]
[1778165313442,48.4,80141.82,0.0,-0.99065,1e-05,2.03284]
[1778165313449,48.4,80141.82,0.0,-0.99065,1e-05,2.03284]
[1778165313541,48.4,80141.73,0.0,-0.99065,1e-05,2.03279]
[1778165314584,48.4,80141.73,0.0,-0.99065,1e-05,2.03279]
[1778165314700,48.4,80141.73,0.0,-0.99065,1e-05,2.03279]
[1778165315502,48.4,80134.66,0.0,-0.99069,1e-05,2.02402]
[1778165316505,48.4,80126.63,0.0,-0.99074,1e-05,2.01409]
[1778165318519,48.4,80133.42,0.0,-0.9907,1e-05,2.02251]
[1778165319526,48.4,80136.88,0.0,-0.99068,1e-05,2.02681]
[1778165321807,48.4,80136.2,0.0,-0.99068,1e-05,2.02597]
[1778165321950,48.4,80134.75,0.0,-0.99069,1e-05,2.02416]
[1778165322547,48.4,80132.93,0.0,-0.9907,1e-05,2.0219]
[1778165324079,48.4,80130.38,0.0,-0.99072,1e-05,2.01874]
[1778165324201,48.4,80130.38,0.0,-0.99072,1e-05,2.01874]
[1778165327583,48.4,80126.09,0.0,-0.99075,1e-05,2.01343]
[1778165329165,48.4,80125.41,0.0,-0.99075,1e-05,2.01259]
[1778165329204,48.4,80125.41,0.0,-0.99075,1e-05,2.01259]
[1778165329596,48.4,80125.34,0.0,-0.99075,1e-05,2.0125]
[1778165330007,48.4,80125.34,0.0,-0.99075,1e-05,2.0125]
[1778165330201,48.4,80125.34,0.0,-0.99075,1e-05,2.0125]
[1778165331610,48.4,80130.58,0.0,-0.99072,1e-05,2.01899]
[1778165333705,48.4,80131.98,0.0,-0.99071,1e-05,2.02072]
[1778165333791,48.4,80130.61,0.0,-0.99072,1e-05,2.01902]
[1778165333950,48.4,80130.61,0.0,-0.99072,1e-05,2.01902]
[1778165335638,48.4,80134.9,0.0,-0.99069,1e-05,2.02435]
[1778165336645,48.4,80150.08,0.0,-0.99059,1e-05,2.04328]
[1778165337652,48.4,80152.53,0.0,-0.99058,1e-05,2.04635]
[1778165339666,48.4,80155.86,0.0,-0.99056,1e-05,2.05053]
[1778165340818,48.4,80155.86,0.0,-0.99056,1e-05,2.05053]
[1778165340949,48.4,80157.1,0.0,-0.99055,1e-05,2.05209]
[1778165341680,48.4,80151.44,0.0,-0.99058,1e-05,2.04499]
[1778165342687,48.4,80147.11,0.0,-0.99061,1e-05,2.03957]
[1778165343810,48.4,80147.11,0.0,-0.99061,1e-05,2.03957]
[1778165343948,48.4,80149.77,0.0,-0.9906,1e-05,2.04289]
[1778165344701,48.4,80148.97,0.0,-0.9906,1e-05,2.04189]
[1778165345708,48.4,80145.77,0.0,-0.99062,1e-05,2.03789]
[1778165346715,48.4,80142.52,0.0,-0.99064,1e-05,2.03384]
[1778165347723,48.4,80157.8,0.0,-0.99054,1e-05,2.05297]
[1778165348729,48.4,80163.56,0.0,-0.99051,1e-05,2.06021]
[1778165349736,48.4,80168.72,0.0,-0.99047,1e-05,2.06673]
[1778165352149,48.4,80169.89,0.0,-0.99046,1e-05,2.0682]
[1778165352202,48.4,80169.89,0.0,-0.99046,1e-05,2.0682]
[1778165355778,48.4,80173.44,0.0,-0.99044,1e-05,2.0727]
[1778165358511,48.4,80172.36,0.0,-0.99045,1e-05,2.07133]
[1778165358703,48.4,80172.36,0.0,-0.99045,1e-05,2.07133]
[1778165358799,48.4,80173.23,0.0,-0.99044,1e-05,2.07243]
[1778165359373,48.4,80173.23,0.0,-0.99044,1e-05,2.07243]
[1778165359450,48.4,80173.23,0.0,-0.99044,1e-05,2.07243]
[1778165362827,48.4,80178.7,0.0,-0.99041,1e-05,2.07937]
[1778165363739,48.4,80178.7,0.0,-0.99041,1e-05,2.07937]
[1778165363836,48.4,80178.07,0.0,-0.99041,1e-05,2.07857]
[1778165363949,48.4,80178.07,0.0,-0.99041,1e-05,2.07857]
[1778165364843,48.4,80178.5,0.0,-0.99041,1e-05,2.07911]
[1778165364930,48.4,80178.5,0.0,-0.99041,1e-05,2.07911]
[1778165364950,48.4,80178.5,0.0,-0.99041,1e-05,2.07911]
[1778165370886,48.4,80177.85,0.0,-0.99041,1e-05,2.07829]
[1778165371898,48.4,80183.18,0.0,-0.99038,1e-05,2.08378]
[1778165372905,48.4,80193.21,0.0,-0.99032,1e-05,2.09656]
[1778165373912,48.4,80192.06,0.0,-0.99032,1e-05,2.09502]
[1778165375070,48.4,80193.16,0.0,-0.99032,1e-05,2.09635]
[1778165375203,48.4,80193.16,0.0,-0.99032,1e-05,2.09635]
[1778165375609,48.4,80193.16,0.0,-0.99032,1e-05,2.09635]
[1778165375701,48.4,80193.16,0.0,-0.99032,1e-05,2.09635]
[1778165375926,48.4,80193.12,0.0,-0.99032,1e-05,2.0963]
[1778165380961,48.4,80194.96,0.0,-0.99031,1e-05,2.09865]
[1778165383311,48.4,80196.09,0.0,-0.9903,1e-05,2.10009]
[1778165383396,48.4,80196.09,0.0,-0.9903,1e-05,2.10009]
[1778165383405,48.4,80196.16,0.0,-0.9903,1e-05,2.10018]
[1778165384397,48.4,80196.16,0.0,-0.9903,1e-05,2.10018]
[1778165384451,48.4,80196.16,0.0,-0.9903,1e-05,2.10018]
[1778165387866,48.4,80194.34,0.0,-0.99031,1e-05,2.09766]
[1778165387950,48.39,80193.71,0.0,-0.99032,1e-05,2.09676]
[1778165388108,48.39,80193.71,0.0,-0.99032,1e-05,2.09676]
[1778165388199,48.39,80193.71,0.0,-0.99032,1e-05,2.09676]
[1778165388261,48.39,80194.13,0.0,-0.99031,1e-05,2.09721]
[1778165392039,48.39,80197.74,0.0,-0.99029,1e-05,2.10183]
[1778165394622,48.39,80200.55,0.0,-0.99027,1e-05,2.10543]
[1778165394701,48.39,80200.55,0.0,-0.99027,1e-05,2.10543]
[1778165394789,48.39,80212.0,0.0,-0.9902,1e-05,2.11991]
[1778165395692,48.39,80212.0,0.0,-0.9902,1e-05,2.11991]
[1778165395698,48.39,80212.0,0.0,-0.9902,1e-05,2.11991]
[1778165401102,48.39,80212.68,0.0,-0.9902,1e-05,2.11997]
[1778165403116,48.39,80226.39,0.0,-0.99011,1e-05,2.13744]
[1778165404123,48.39,80230.71,0.0,-0.99008,1e-05,2.14289]
[1778165407144,48.39,80237.78,0.0,-0.99003,1e-05,2.15159]
[1778165409158,48.39,80237.49,0.0,-0.99003,1e-05,2.15103]
[1778165410165,48.39,80230.23,0.0,-0.99008,1e-05,2.14157]
[1778165411172,48.39,80223.07,0.0,-0.99013,1e-05,2.13227]
[1778165412179,48.39,80216.16,0.0,-0.99018,1e-05,2.12333]
[1778165414193,48.39,80214.72,0.0,-0.99019,1e-05,2.12147]
[1778165416247,48.39,80217.06,0.0,-0.99017,1e-05,2.1245]
[1778165416449,48.39,80217.06,0.0,-0.99017,1e-05,2.1245]
[1778165416551,48.39,80219.6,0.0,-0.99016,1e-05,2.12778]
[1778165417183,48.39,80219.6,0.0,-0.99016,1e-05,2.12778]
[1778165417200,48.39,80219.6,0.0,-0.99016,1e-05,2.12778]
[1778165417214,48.39,80224.15,0.0,-0.99012,1e-05,2.13367]
[1778165421897,48.38,80223.79,0.0,-0.99013,1e-05,2.13305]
[1778165421950,48.38,80223.79,0.0,-0.99013,1e-05,2.13305]
[1778165421902,48.38,80219.75,0.0,-0.99016,1e-05,2.12767]
[1778165422749,48.38,80219.75,0.0,-0.99016,1e-05,2.12767]
[1778165422948,48.38,80219.75,0.0,-0.99016,1e-05,2.12767]
[1778165425270,48.38,80215.14,0.0,-0.99019,1e-05,2.12171]
[1778165426277,48.38,80221.23,0.0,-0.99015,1e-05,2.12958]
[1778165428931,48.38,80223.39,0.0,-0.99013,1e-05,2.13238]
[1778165428950,48.38,80223.39,0.0,-0.99013,1e-05,2.13238]
[1778165429336,48.38,80225.63,0.0,-0.99012,1e-05,2.13529]
[1778165429449,48.38,80225.63,0.0,-0.99012,1e-05,2.13529]
[1778165429550,48.38,80227.34,0.0,-0.99011,1e-05,2.13735]
[1778165431313,48.38,80233.64,0.0,-0.99007,1e-05,2.14392]
[1778165432320,48.38,80238.35,0.0,-0.99004,1e-05,2.14988]
[1778165434138,48.38,80238.69,0.0,-0.99004,1e-05,2.15014]
[1778165434200,48.38,80238.69,0.0,-0.99004,1e-05,2.15014]
[1778165434627,48.38,80238.69,0.0,-0.99004,1e-05,2.15014]
[1778165434702,48.38,80238.69,0.0,-0.99004,1e-05,2.15014]
[1778165434803,48.38,80235.79,0.0,-0.99006,1e-05,2.14619]
[1778165436348,48.38,80232.88,0.0,-0.99008,1e-05,2.14223]
[1778165438803,48.38,80232.62,0.0,-0.99008,1e-05,2.14172]
[1778165438949,48.38,80232.62,0.0,-0.99008,1e-05,2.14172]
[1778165439111,48.38,80231.66,0.0,-0.99009,1e-05,2.14047]
[1778165439199,48.38,80231.66,0.0,-0.99009,1e-05,2.14047]
[1778165439369,48.38,80232.5,0.0,-0.99008,1e-05,2.14156]
[1778165444404,48.38,80236.83,0.0,-0.99005,1e-05,2.1472]
[1778165445411,48.38,80244.55,0.0,-0.99,1e-05,2.15728]
[1778165446418,48.38,80247.47,0.0,-0.98998,1e-05,2.16111]
[1778165447984,48.38,80247.47,0.0,-0.98998,1e-05,2.16111]
[1778165448202,48.38,80248.8,0.0,-0.98997,1e-05,2.16285]
[1778165450452,48.38,80258.41,0.0,-0.98991,1e-05,2.17527]
[1778165451459,48.38,80260.7,0.0,-0.98989,1e-05,2.17829]
[1778165455459,48.38,80261.6,0.0,-0.98989,1e-05,2.17948]
[1778165455702,48.38,80261.6,0.0,-0.98989,1e-05,2.17948]
[1778165455860,48.38,80261.6,0.0,-0.98989,1e-05,2.17948]
[1778165455950,48.38,80261.6,0.0,-0.98989,1e-05,2.17948]
[1778165456008,48.38,80261.6,0.0,-0.98989,1e-05,2.17948]
[1778165461529,48.38,80259.88,0.0,-0.9899,1e-05,2.17721]
[1778165464762,48.38,80260.24,0.0,-0.9899,1e-05,2.17769]
[1778165464948,48.38,80260.24,0.0,-0.9899,1e-05,2.17769]
[1778165464879,48.38,80259.97,0.0,-0.9899,1e-05,2.17733]
[1778165465251,48.38,80259.97,0.0,-0.9899,1e-05,2.17733]
[1778165465449,48.38,80259.97,0.0,-0.9899,1e-05,2.17733]
[1778165465565,48.38,80260.93,0.0,-0.98989,1e-05,2.17859]
[1778165466572,48.38,80265.82,0.0,-0.98986,1e-05,2.18505]
[1778165467580,48.38,80272.08,0.0,-0.98981,1e-05,2.19334]
[1778165468619,48.38,80272.08,0.0,-0.98981,1e-05,2.19334]
[1778165468701,48.38,80272.08,0.0,-0.98981,1e-05,2.19334]
[1778165468801,48.38,80272.89,0.0,-0.98981,1e-05,2.19441]
[1778165469055,48.38,80272.89,0.0,-0.98981,1e-05,2.19441]
[1778165469200,48.38,80272.89,0.0,-0.98981,1e-05,2.19441]
[1778165474631,48.38,80273.18,0.0,-0.98981,1e-05,2.1948]
[1778165476645,48.38,80266.41,0.0,-0.98985,1e-05,2.18583]
[1778165477652,48.38,80257.59,0.0,-0.98991,1e-05,2.17419]
[1778165478943,48.38,80257.59,0.0,-0.98991,1e-05,2.17419]
[1778165478949,48.38,80257.59,0.0,-0.98991,1e-05,2.17419]
[1778165479035,48.38,80256.2,0.0,-0.98992,1e-05,2.17236]
[1778165479441,48.38,80256.2,0.0,-0.98992,1e-05,2.17236]
[1778165479449,48.38,80256.2,0.0,-0.98992,1e-05,2.17236]
[1778165483694,48.38,80247.21,0.0,-0.98998,1e-05,2.16056]
[1778165484701,48.38,80244.35,0.0,-0.99,1e-05,2.15682]
[1778165485276,48.38,80244.35,0.0,-0.99,1e-05,2.15682]
[1778165485449,48.38,80244.35,0.0,-0.99,1e-05,2.15682]
[1778165485681,48.38,80244.35,0.0,-0.99,1e-05,2.15682]
[1778165485700,48.38,80244.35,0.0,-0.99,1e-05,2.15682]
[1778165485801,48.38,80243.14,0.0,-0.99001,1e-05,2.15524]
[1778165487722,48.38,80246.96,0.0,-0.98999,1e-05,2.16023]
[1778165488730,48.38,80243.7,0.0,-0.99001,1e-05,2.15597]
[1778165490291,48.38,80243.64,0.0,-0.99001,1e-05,2.15589]
[1778165490449,48.38,80243.64,0.0,-0.99001,1e-05,2.15589]
[1778165491001,48.38,80243.64,0.0,-0.99001,1e-05,2.15589]
[1778165491016,48.38,80243.64,0.0,-0.99001,1e-05,2.15457]
[1778165491204,48.38,80243.64,0.0,-0.99001,1e-05,2.15457]
[1778165492758,48.38,80257.85,0.0,-0.98992,1e-05,2.17321]
[1778165493430,48.38,80257.85,0.0,-0.98992,1e-05,2.17321]
[1778165493450,48.38,80257.85,0.0,-0.98992,1e-05,2.17321]
[1778165493686,48.38,80257.85,0.0,-0.98992,1e-05,2.17321]
[1778165493701,48.38,80257.85,0.0,-0.98992,1e-05,2.17321]
[1778165493765,48.38,80259.75,0.0,-0.9899,1e-05,2.17572]
[1778165496786,48.38,80263.67,0.0,-0.98988,1e-05,2.18088]
[1778165497958,48.38,80263.67,0.0,-0.98988,1e-05,2.18088]
[1778165498049,48.38,80268.15,0.0,-0.98985,1e-05,2.1868]
[1778165498199,48.38,80268.15,0.0,-0.98985,1e-05,2.1868]
[1778165498500,48.38,80268.15,0.0,-0.98985,1e-05,2.1868]
[1778165498699,48.38,80268.15,0.0,-0.98985,1e-05,2.1868]
[1778165498800,48.38,80271.94,0.0,-0.98982,1e-05,2.19182]
[1778165499807,48.38,80275.77,0.0,-0.98979,1e-05,2.1969]
[1778165501821,48.38,80281.28,0.0,-0.98976,1e-05,2.20423]
[1778165502649,48.38,80281.28,0.0,-0.98976,1e-05,2.20423]
[1778165502699,48.38,80281.28,0.0,-0.98976,1e-05,2.20423]
[1778165502850,48.38,80281.28,0.0,-0.98976,1e-05,2.20423]
[1778165502952,48.38,80281.28,0.0,-0.98976,1e-05,2.20423]
[1778165503053,48.38,80283.71,0.0,-0.98974,1e-05,2.20746]
[1778165503835,48.38,80286.69,0.0,-0.98972,1e-05,2.21144]
[1778165506856,48.38,80281.71,0.0,-0.98975,1e-05,2.2048]
[1778165508478,48.38,80280.61,0.0,-0.98976,1e-05,2.20334]
[1778165508699,48.38,80280.61,0.0,-0.98976,1e-05,2.20334]
[1778165508870,48.38,80280.74,0.0,-0.98976,1e-05,2.20351]
[1778165509328,48.38,80280.74,0.0,-0.98976,1e-05,2.20351]
[1778165509450,48.38,80280.74,0.0,-0.98976,1e-05,2.20351]
[1778165513609,48.38,80283.01,0.0,-0.98974,1e-05,2.20653]
[1778165513712,48.38,80283.01,0.0,-0.98974,1e-05,2.20653]
[1778165514051,48.38,80286.08,0.0,-0.98972,1e-05,2.21063]
[1778165514450,48.38,80286.08,0.0,-0.98972,1e-05,2.21063]
[1778165514698,48.38,80286.08,0.0,-0.98972,1e-05,2.21063]
[1778165519947,48.38,80283.98,0.0,-0.98974,1e-05,2.20782]
[1778165522968,48.38,80281.1,0.0,-0.98976,1e-05,2.20399]
[1778165523362,48.38,80281.1,0.0,-0.98976,1e-05,2.20399]
[1778165523450,48.38,80281.1,0.0,-0.98976,1e-05,2.20399]
[1778165523981,48.38,80278.69,0.0,-0.98977,1e-05,2.20078]
[1778165524192,48.38,80278.69,0.0,-0.98977,1e-05,2.20078]
[1778165524199,48.38,80278.69,0.0,-0.98977,1e-05,2.20078]
[1778165525869,48.38,80278.55,0.0,-0.98977,1e-05,2.2006]
[1778165525952,48.38,80278.55,0.0,-0.98977,1e-05,2.2006]
[1778165525989,48.38,80273.61,0.0,-0.98981,1e-05,2.19404]
[1778165526717,48.38,80273.61,0.0,-0.98981,1e-05,2.19404]
[1778165526951,48.38,80273.61,0.0,-0.98981,1e-05,2.19404]
[1778165526996,48.38,80263.36,0.0,-0.98988,1e-05,2.18048]
[1778165528013,48.38,80260.35,0.0,-0.9899,1e-05,2.17651]
[1778165529014,48.38,80255.41,0.0,-0.98993,1e-05,2.17]
[1778165530481,48.38,80254.69,0.0,-0.98994,1e-05,2.16906]
[1778165530700,48.38,80254.69,0.0,-0.98994,1e-05,2.16906]
[1778165531026,48.38,80259.03,0.0,-0.98991,1e-05,2.17477]
[1778165532033,48.38,80261.56,0.0,-0.98989,1e-05,2.1781]
[1778165533087,48.38,80261.56,0.0,-0.98989,1e-05,2.1781]
[1778165533200,48.38,80263.03,0.0,-0.98988,1e-05,2.18004]
[1778165535362,48.38,80263.17,0.0,-0.98988,1e-05,2.18022]
[1778165535450,48.38,80263.17,0.0,-0.98988,1e-05,2.18022]
[1778165536061,48.38,80268.37,0.0,-0.98985,1e-05,2.18709]
[1778165537068,48.38,80273.74,0.0,-0.98981,1e-05,2.19421]
[1778165538075,48.38,80279.93,0.0,-0.98977,1e-05,2.20243]
[1778165538565,48.38,80279.93,0.0,-0.98977,1e-05,2.20243]
[1778165538698,48.38,80279.93,0.0,-0.98977,1e-05,2.20243]
[1778165539082,48.38,80283.63,0.0,-0.98974,1e-05,2.20736]
[1778165543110,48.38,80281.21,0.0,-0.98976,1e-05,2.20413]
[1778165544309,48.38,80281.21,0.0,-0.98976,1e-05,2.20413]
[1778165544448,48.38,80281.21,0.0,-0.98976,1e-05,2.20413]
[1778165544459,48.38,80279.68,0.0,-0.98977,1e-05,2.2021]
[1778165545397,48.38,80279.68,0.0,-0.98977,1e-05,2.2021]
[1778165545456,48.38,80279.68,0.0,-0.98977,1e-05,2.2021]
[1778165549424,48.38,80281.63,0.0,-0.98975,1e-05,2.20469]
[1778165549448,48.38,80281.63,0.0,-0.98975,1e-05,2.20469]
[1778165549974,48.38,80281.63,0.0,-0.98975,1e-05,2.20469]
[1778165550075,48.38,80285.63,0.0,-0.98973,1e-05,2.21002]
[1778165550199,48.38,80285.63,0.0,-0.98973,1e-05,2.21002]
[1778165550294,48.38,80287.38,0.0,-0.98971,1e-05,2.21236]
[1778165551168,48.38,80284.88,0.0,-0.98974,1e-05,2.20769]
[1778165553192,48.38,80284.69,0.0,-0.98974,1e-05,2.20743]
[1778165553202,48.38,80284.69,0.0,-0.98974,1e-05,2.20743]
[1778165558215,48.38,80288.01,0.0,-0.98971,1e-05,2.21186]
[1778165559620,48.38,80288.01,0.0,-0.98971,1e-05,2.21186]
[1778165559699,48.38,80288.01,0.0,-0.98971,1e-05,2.21186]
[1778165559721,48.38,80291.97,0.0,-0.98969,1e-05,2.21715]
[1778165561236,48.38,80289.7,0.0,-0.9897,1e-05,2.21412]
[1778165563124,48.38,80287.02,0.0,-0.98972,1e-05,2.21054]
[1778165563765,48.38,80287.02,0.0,-0.98972,1e-05,2.21054]
[1778165563852,48.38,80287.02,0.0,-0.98972,1e-05,2.21054]
[1778165563948,48.38,80287.02,0.0,-0.98972,1e-05,2.21054]
[1778165564049,48.38,80282.48,0.0,-0.98975,1e-05,2.20449]
[1778165567842,48.38,80283.48,0.0,-0.98975,1e-05,2.20582]
[1778165567949,48.38,80283.48,0.0,-0.98975,1e-05,2.20582]
[1778165569292,48.38,80275.44,0.0,-0.9898,1e-05,2.19513]
[1778165570299,48.38,80267.2,0.0,-0.98986,1e-05,2.18422]
[1778165571306,48.38,80259.49,0.0,-0.98991,1e-05,2.17405]
[1778165572313,48.38,80258.22,0.0,-0.98992,1e-05,2.17238]
[1778165573683,48.38,80258.22,0.0,-0.98992,1e-05,2.17238]
[1778165573701,48.38,80258.22,0.0,-0.98992,1e-05,2.17238]
[1778165573716,48.38,80253.55,0.0,-0.98995,1e-05,2.16624]
[1778165575201,48.38,80253.23,0.0,-0.98996,1e-05,2.16582]
[1778165575982,48.38,80253.23,0.0,-0.98996,1e-05,2.16582]
[1778165576028,48.38,80250.64,0.0,-0.98997,1e-05,2.16242]
[1778165576199,48.38,80250.64,0.0,-0.98997,1e-05,2.16242]
[1778165579363,48.38,80245.46,0.0,-0.99001,1e-05,2.15564]
[1778165580513,48.38,80245.46,0.0,-0.99001,1e-05,2.15564]
[1778165580700,48.38,80245.46,0.0,-0.99001,1e-05,2.15564]
[1778165585385,48.38,80246.57,0.0,-0.99,1e-05,2.15709]
[1778165585448,48.38,80246.57,0.0,-0.99,1e-05,2.15709]
[1778165585476,48.38,80251.84,0.0,-0.98996,1e-05,2.16399]
[1778165587100,48.38,80251.84,0.0,-0.98996,1e-05,2.16399]
[1778165586412,48.38,80257.18,0.0,-0.98993,1e-05,2.17101]
[1778165587201,48.38,80257.18,0.0,-0.98993,1e-05,2.17101]
[1778165587419,48.38,80257.1,0.0,-0.98993,1e-05,2.1709]
[1778165592454,48.38,80263.32,0.0,-0.98989,1e-05,2.1791]
[1778165593919,48.38,80263.32,0.0,-0.98989,1e-05,2.1791]
[1778165593948,48.38,80263.32,0.0,-0.98989,1e-05,2.1791]
[1778165594049,48.38,80268.34,0.0,-0.98985,1e-05,2.18573]
[1778165596482,48.38,80272.24,0.0,-0.98982,1e-05,2.19089]
[1778165598048,48.38,80272.24,0.0,-0.98982,1e-05,2.19089]
[1778165598199,48.38,80269.86,0.0,-0.98984,1e-05,2.18774]
[1778165600166,48.38,80266.51,0.0,-0.98986,1e-05,2.18331]
[1778165600199,48.38,80266.51,0.0,-0.98986,1e-05,2.18331]
[1778165600510,48.38,80266.5,0.0,-0.98986,1e-05,2.18329]
[1778165602525,48.38,80254.86,0.0,-0.98994,1e-05,2.16796]
[1778165603538,48.38,80254.86,0.0,-0.98994,1e-05,2.16796]
[1778165603699,48.38,80254.86,0.0,-0.98994,1e-05,2.16796]
[1778165603733,48.38,80250.89,0.0,-0.98997,1e-05,2.16275]
[1778165604539,48.38,80254.85,0.0,-0.98994,1e-05,2.16795]
[1778165606158,48.38,80254.85,0.0,-0.98994,1e-05,2.16795]
[1778165606199,48.38,80253.88,0.0,-0.98995,1e-05,2.16667]
[1778165606968,48.38,80253.88,0.0,-0.98995,1e-05,2.16667]
[1778165607055,48.38,80254.01,0.0,-0.98995,1e-05,2.16684]
[1778165607237,48.38,80254.01,0.0,-0.98995,1e-05,2.16684]
[1778165612596,48.38,80251.76,0.0,-0.98997,1e-05,2.16257]
[1778165614069,48.38,80251.76,0.0,-0.98997,1e-05,2.16257]
[1778165614200,48.38,80254.15,0.0,-0.98995,1e-05,2.16571]
[1778165614610,48.38,80258.3,0.0,-0.98993,1e-05,2.17116]
[1778165615617,48.38,80267.54,0.0,-0.98986,1e-05,2.18334]
[1778165616258,48.38,80267.54,0.0,-0.98986,1e-05,2.18334]
[1778165616450,48.38,80267.54,0.0,-0.98986,1e-05,2.18334]
[1778165616624,48.38,80272.4,0.0,-0.98983,1e-05,2.18977]
[1778165617460,48.38,80272.4,0.0,-0.98983,1e-05,2.18977]
[1778165617698,48.38,80272.4,0.0,-0.98983,1e-05,2.18977]
[1778165617703,48.38,80274.45,0.0,-0.98982,1e-05,2.19249]
[1778165621601,48.38,80276.58,0.0,-0.9898,1e-05,2.19531]
[1778165621701,48.38,80276.58,0.0,-0.9898,1e-05,2.19531]
[1778165627161,48.38,80275.95,0.0,-0.9898,1e-05,2.19448]
[1778165627200,48.38,80276.85,0.0,-0.9898,1e-05,2.19567]
[1778165629008,48.38,80277.18,0.0,-0.9898,1e-05,2.19611]
[1778165629050,48.38,80277.79,0.0,-0.98979,1e-05,2.19692]
[1778165632003,48.38,80277.87,0.0,-0.98979,1e-05,2.19702]
[1778165632199,48.38,80277.87,0.0,-0.98979,1e-05,2.19702]
[1778165637771,48.38,80283.35,0.0,-0.98975,1e-05,2.20431]
[1778165639786,48.38,80289.44,0.0,-0.98971,1e-05,2.21243]
[1778165643200,48.38,80290.42,0.0,-0.9897,1e-05,2.21374]
[1778165643263,48.38,80292.38,0.0,-0.98969,1e-05,2.21636]
[1778165643450,48.38,80292.38,0.0,-0.98969,1e-05,2.21636]
[1778165643814,48.38,80295.19,0.0,-0.98967,1e-05,2.22012]
[1778165648876,48.38,80288.48,0.0,-0.98972,1e-05,2.21115]
[1778165649883,48.38,80284.11,0.0,-0.98975,1e-05,2.20532]
[1778165651523,48.38,80285.82,0.0,-0.98974,1e-05,2.2076]
[1778165651699,48.38,80285.82,0.0,-0.98974,1e-05,2.2076]
[1778165651898,48.38,80290.01,0.0,-0.98971,1e-05,2.21319]
[1778165653474,48.38,80290.19,0.0,-0.98971,1e-05,2.21343]
[1778165653699,48.38,80290.19,0.0,-0.98971,1e-05,2.21343]
[1778165653911,48.38,80288.49,0.0,-0.98972,1e-05,2.21116]
[1778165654339,48.38,80288.49,0.0,-0.98972,1e-05,2.21116]
[1778165654448,48.38,80288.49,0.0,-0.98972,1e-05,2.21116]
[1778165656967,48.38,80292.55,0.0,-0.98969,1e-05,2.21659]
[1778165657041,48.38,80287.71,0.0,-0.98972,1e-05,2.21012]
[1778165657948,48.38,80280.63,0.0,-0.98977,1e-05,2.20069]
[1778165658955,48.38,80284.36,0.0,-0.98975,1e-05,2.20566]
[1778165660268,48.38,80283.01,0.0,-0.98976,1e-05,2.20386]
[1778165666004,48.38,80281.65,0.0,-0.98977,1e-05,2.20205]
[1778165671039,48.38,80281.54,0.0,-0.98977,1e-05,2.20057]
[1778165671622,48.38,80281.54,0.0,-0.98977,1e-05,2.20057]
[1778165671699,48.38,80281.54,0.0,-0.98977,1e-05,2.20057]
[1778165671766,48.38,80281.54,0.0,-0.98977,1e-05,2.20057]
[1778165671949,48.38,80281.54,0.0,-0.98977,1e-05,2.20057]
[1778165672046,48.38,80283.81,0.0,-0.98976,1e-05,2.20359]
[1778165676324,48.38,80285.1,0.0,-0.98975,1e-05,2.2053]
[1778165676452,48.38,80285.1,0.0,-0.98975,1e-05,2.2053]
[1778165680854,48.38,80289.82,0.0,-0.98971,1e-05,2.2116]
[1778165680949,48.38,80289.82,0.0,-0.98971,1e-05,2.2116]
[1778165681516,48.38,80289.62,0.0,-0.98972,1e-05,2.21133]
[1778165681699,48.38,80289.62,0.0,-0.98972,1e-05,2.21133]
[1778165682116,48.38,80290.38,0.0,-0.98971,1e-05,2.21235]
[1778165683123,48.38,80286.17,0.0,-0.98974,1e-05,2.20673]
[1778165684130,48.38,80279.6,0.0,-0.98979,1e-05,2.19799]
[1778165684611,48.38,80279.6,0.0,-0.98979,1e-05,2.19799]
[1778165684702,48.38,80279.6,0.0,-0.98979,1e-05,2.19799]
[1778165688929,48.38,80278.94,0.0,-0.98979,1e-05,2.19711]
[1778165688950,48.38,80278.94,0.0,-0.98979,1e-05,2.19711]
[1778165689166,48.38,80275.03,0.0,-0.98982,1e-05,2.19192]
[1778165690172,48.38,80265.8,0.0,-0.98988,1e-05,2.17972]
[1778165691180,48.38,80259.27,0.0,-0.98993,1e-05,2.17111]
[1778165693193,48.38,80263.2,0.0,-0.9899,1e-05,2.17629]
[1778165695420,48.38,80263.6,0.0,-0.9899,1e-05,2.17682]
[1778165695449,48.38,80263.6,0.0,-0.9899,1e-05,2.17682]
[1778165698212,48.38,80260.92,0.0,-0.98991,1e-05,2.17328]
[1778165698217,48.38,80260.92,0.0,-0.98991,1e-05,2.17328]
[1778165698228,48.38,80262.19,0.0,-0.98991,1e-05,2.17496]
[1778165698451,48.38,80262.19,0.0,-0.98991,1e-05,2.17496]
[1778165701249,48.38,80267.19,0.0,-0.98987,1e-05,2.18155]
[1778165702256,48.38,80272.61,0.0,-0.98983,1e-05,2.18872]
[1778165703263,48.38,80276.52,0.0,-0.98981,1e-05,2.1939]
[1778165703570,48.38,80276.52,0.0,-0.98981,1e-05,2.1939]
[1778165703701,48.38,80276.52,0.0,-0.98981,1e-05,2.1939]
[1778165703860,48.38,80276.52,0.0,-0.98981,1e-05,2.1939]
[1778165703949,48.38,80276.52,0.0,-0.98981,1e-05,2.1939]
[1778165704270,48.38,80277.95,0.0,-0.9898,1e-05,2.1958]
[1778165706284,48.38,80286.08,0.0,-0.98974,1e-05,2.20661]
[1778165708035,48.38,80286.08,0.0,-0.98974,1e-05,2.20661]
[1778165708199,48.38,80286.08,0.0,-0.98974,1e-05,2.20661]
[1778165709305,48.38,80292.1,0.0,-0.9897,1e-05,2.21464]
[1778165710312,48.38,80298.72,0.0,-0.98965,1e-05,2.22351]
[1778165712326,48.38,80289.84,0.0,-0.98971,1e-05,2.21163]
[1778165713333,48.38,80287.91,0.0,-0.98973,1e-05,2.20905]
[1778165714764,48.38,80287.91,0.0,-0.98973,1e-05,2.20905]
[1778165714950,48.38,80287.91,0.0,-0.98973,1e-05,2.20905]
[1778165715254,48.38,80287.91,0.0,-0.98973,1e-05,2.20905]
[1778165715450,48.38,80286.05,0.0,-0.98974,1e-05,2.20657]
[1778165715551,48.38,80287.38,0.0,-0.98973,1e-05,2.20834]
[1778165720428,48.38,80289.59,0.0,-0.98972,1e-05,2.21129]
[1778165720452,48.38,80289.59,0.0,-0.98972,1e-05,2.21129]
[1778165723555,48.38,80288.47,0.0,-0.98972,1e-05,2.2098]
[1778165723699,48.38,80288.47,0.0,-0.98972,1e-05,2.2098]
[1778165723800,48.38,80290.69,0.0,-0.98971,1e-05,2.21276]
[1778165728746,48.38,80293.21,0.0,-0.98969,1e-05,2.21613]
[1778165728949,48.38,80293.21,0.0,-0.98969,1e-05,2.21613]
[1778165730455,48.38,80286.83,0.0,-0.98974,1e-05,2.20761]
[1778165731782,48.38,80286.83,0.0,-0.98974,1e-05,2.20761]
[1778165731949,48.38,80286.83,0.0,-0.98974,1e-05,2.20761]
[1778165732186,48.38,80286.83,0.0,-0.98974,1e-05,2.20761]
[1778165732199,48.38,80286.83,0.0,-0.98974,1e-05,2.20761]
[1778165732287,48.38,80285.15,0.0,-0.98975,1e-05,2.20403]
[1778165737504,48.38,80286.75,0.0,-0.98974,1e-05,2.20617]
[1778165742539,48.38,80287.18,0.0,-0.98974,1e-05,2.20674]
[1778165747574,48.38,80285.05,0.0,-0.98975,1e-05,2.2039]
[1778165751345,48.38,80285.72,0.0,-0.98975,1e-05,2.20479]
[1778165751448,48.38,80285.72,0.0,-0.98975,1e-05,2.20479]
[1778165755238,48.38,80285.87,0.0,-0.98975,1e-05,2.20499]
[1778165755300,48.38,80285.87,0.0,-0.98975,1e-05,2.20499]
[1778165755447,48.38,80285.87,0.0,-0.98975,1e-05,2.20499]
[1778165755630,48.38,80282.05,0.0,-0.98977,1e-05,2.19991]
[1778165757573,48.38,80281.6,0.0,-0.98978,1e-05,2.19931]
[1778165757707,48.38,80281.6,0.0,-0.98978,1e-05,2.19931]
[1778165758651,48.38,80273.92,0.0,-0.98983,1e-05,2.18912]
[1778165760123,48.38,80273.92,0.0,-0.98983,1e-05,2.18912]
[1778165760189,48.38,80273.92,0.0,-0.98983,1e-05,2.18912]
[1778165760200,48.38,80273.92,0.0,-0.98983,1e-05,2.18912]
[1778165760286,48.38,80268.72,0.0,-0.98987,1e-05,2.18224]
[1778165761674,48.38,80262.5,0.0,-0.98991,1e-05,2.17404]
[1778165764567,48.38,80261.71,0.0,-0.98991,1e-05,2.173]
[1778165764699,48.38,80261.71,0.0,-0.98991,1e-05,2.173]
[1778165767150,48.38,80261.63,0.0,-0.98992,1e-05,2.1729]
[1778165767200,48.38,80261.63,0.0,-0.98992,1e-05,2.1729]
[1778165767297,48.38,80260.97,0.0,-0.98992,1e-05,2.17203]
[1778165769157,48.38,80261.21,0.0,-0.98992,1e-05,2.17234]
[1778165769202,48.38,80261.21,0.0,-0.98992,1e-05,2.17234]
[1778165772751,48.38,80255.47,0.0,-0.98996,1e-05,2.1648]
[1778165774209,48.38,80255.47,0.0,-0.98996,1e-05,2.1648]
[1778165774448,48.38,80253.8,0.0,-0.98997,1e-05,2.16261]
[1778165774451,48.38,80253.8,0.0,-0.98997,1e-05,2.16261]
[1778165774698,48.38,80253.8,0.0,-0.98997,1e-05,2.16261]
[1778165774765,48.38,80253.18,0.0,-0.98997,1e-05,2.16179]
[1778165778793,48.38,80249.56,0.0,-0.99,1e-05,2.15705]
[1778165779800,48.38,80243.95,0.0,-0.99004,1e-05,2.14972]
[1778165782528,48.38,80243.95,0.0,-0.99004,1e-05,2.14972]
[1778165782699,48.38,80243.95,0.0,-0.99004,1e-05,2.14972]
[1778165786932,48.38,80244.69,0.0,-0.99003,1e-05,2.15069]
[1778165786949,48.38,80244.69,0.0,-0.99003,1e-05,2.15069]
[1778165787857,48.38,80244.69,0.0,-0.99003,1e-05,2.15069]
[1778165787948,48.38,80244.69,0.0,-0.99003,1e-05,2.15069]
[1778165788024,48.38,80242.75,0.0,-0.99004,1e-05,2.14816]
[1778165793437,48.38,80239.88,0.0,-0.99007,1e-05,2.1431]
[1778165793449,48.38,80239.88,0.0,-0.99007,1e-05,2.1431]
[1778165797186,48.38,80240.17,0.0,-0.99007,1e-05,2.14348]
[1778165797201,48.38,80240.17,0.0,-0.99007,1e-05,2.14348]
[1778165797315,48.38,80240.17,0.0,-0.99007,1e-05,2.14348]
[1778165797449,48.38,80242.4,0.0,-0.99005,1e-05,2.14639]
[1778165797926,48.38,80244.49,0.0,-0.99004,1e-05,2.14911]
[1778165802961,48.38,80241.78,0.0,-0.99006,1e-05,2.14558]
[1778165803968,48.38,80238.26,0.0,-0.99008,1e-05,2.141]
[1778165804975,48.38,80233.11,0.0,-0.99012,1e-05,2.1343]
[1778165806601,48.38,80229.87,0.0,-0.99014,1e-05,2.1301]
[1778165806699,48.38,80229.87,0.0,-0.99014,1e-05,2.1301]
[1778165811278,48.38,80228.05,0.0,-0.99015,1e-05,2.12775]
[1778165811304,48.38,80220.72,0.0,-0.9902,1e-05,2.11827]
[1778165811451,48.38,80220.72,0.0,-0.9902,1e-05,2.11827]
[1778165811507,48.38,80220.72,0.0,-0.9902,1e-05,2.11827]
[1778165811698,48.38,80220.72,0.0,-0.9902,1e-05,2.11827]
[1778165812024,48.38,80216.42,0.0,-0.99023,1e-05,2.11273]
[1778165813031,48.38,80210.12,0.0,-0.99027,1e-05,2.10464]
[1778165815045,48.38,80209.17,0.0,-0.99028,1e-05,2.10342]
[1778165817059,48.38,80216.51,0.0,-0.99023,1e-05,2.11285]
[1778165818495,48.38,80216.36,0.0,-0.99023,1e-05,2.11266]
[1778165818703,48.38,80216.36,0.0,-0.99023,1e-05,2.11266]
[1778165823864,48.38,80214.25,0.0,-0.99024,1e-05,2.10994]
[1778165823950,48.38,80214.25,0.0,-0.99024,1e-05,2.10994]
[1778165824028,48.38,80214.25,0.0,-0.99024,1e-05,2.10994]
[1778165824199,48.38,80214.25,0.0,-0.99024,1e-05,2.10994]
[1778165824254,48.38,80213.6,0.0,-0.99025,1e-05,2.10911]
[1778165828137,48.38,80209.12,0.0,-0.99028,1e-05,2.10335]
[1778165829144,48.38,80205.66,0.0,-0.9903,1e-05,2.09892]
[1778165830377,48.38,80205.66,0.0,-0.9903,1e-05,2.09892]
[1778165830451,48.38,80205.05,0.0,-0.9903,1e-05,2.09814]
[1778165833172,48.38,80199.03,0.0,-0.99034,1e-05,2.09045]
[1778165834179,48.38,80193.06,0.0,-0.99038,1e-05,2.08284]
[1778165835186,48.38,80189.32,0.0,-0.99041,1e-05,2.07808]
[1778165836565,48.38,80187.8,0.0,-0.99042,1e-05,2.07615]
[1778165836698,48.38,80187.8,0.0,-0.99042,1e-05,2.07615]
[1778165836804,48.38,80187.8,0.0,-0.99042,1e-05,2.07615]
[1778165836949,48.38,80187.8,0.0,-0.99042,1e-05,2.07615]
[1778165837200,48.38,80191.01,0.0,-0.9904,1e-05,2.08023]
[1778165838207,48.38,80194.62,0.0,-0.99037,1e-05,2.08482]
[1778165840221,48.38,80198.03,0.0,-0.99035,1e-05,2.08917]
[1778165840793,48.38,80198.03,0.0,-0.99035,1e-05,2.08917]
[1778165840949,48.38,80198.03,0.0,-0.99035,1e-05,2.08917]
[1778165846263,48.38,80195.51,0.0,-0.99037,1e-05,2.08596]
[1778165849284,48.38,80201.83,0.0,-0.99032,1e-05,2.09402]
[1778165850645,48.38,80203.66,0.0,-0.99031,1e-05,2.09636]
[1778165850702,48.38,80203.66,0.0,-0.99031,1e-05,2.09636]
[1778165851010,48.38,80203.66,0.0,-0.99031,1e-05,2.09636]
[1778165851200,48.38,80203.66,0.0,-0.99031,1e-05,2.09636]
[1778165851298,48.38,80203.55,0.0,-0.99032,1e-05,2.09493]
[1778165856336,48.38,80202.35,0.0,-0.99033,1e-05,2.0934]
[1778165858350,48.38,80206.59,0.0,-0.9903,1e-05,2.09882]
[1778165860364,48.38,80202.44,0.0,-0.99033,1e-05,2.09351]
[1778165860622,48.38,80202.44,0.0,-0.99033,1e-05,2.09351]
[1778165860698,48.38,80202.44,0.0,-0.99033,1e-05,2.09351]
[1778165863385,48.38,80194.09,0.0,-0.99038,1e-05,2.08286]
[1778165864393,48.38,80189.02,0.0,-0.99041,1e-05,2.07642]
[1778165865453,48.38,80189.9,0.0,-0.99041,1e-05,2.07754]
[1778165865696,48.38,80189.9,0.0,-0.99041,1e-05,2.07754]
[1778165865698,48.38,80189.9,0.0,-0.99041,1e-05,2.07754]
[1778165865950,48.38,80189.9,0.0,-0.99041,1e-05,2.07754]
[1778165866406,48.38,80190.47,0.0,-0.9904,1e-05,2.07826]
[1778165868420,48.38,80186.18,0.0,-0.99043,1e-05,2.07282]
[1778165870434,48.38,80182.86,0.0,-0.99045,1e-05,2.06861]
[1778165871462,48.38,80184.27,0.0,-0.99045,1e-05,2.0704]
[1778165871703,48.38,80184.27,0.0,-0.99045,1e-05,2.0704]
[1778165875393,48.38,80183.4,0.0,-0.99045,1e-05,2.06929]
[1778165875448,48.38,80183.4,0.0,-0.99045,1e-05,2.06929]
[1778165875437,48.38,80182.08,0.0,-0.99046,1e-05,2.06753]
[1778165880504,48.38,80181.52,0.0,-0.99047,1e-05,2.06657]
[1778165885540,48.38,80180.77,0.0,-0.99047,1e-05,2.06536]
[1778165887611,48.38,80180.03,0.0,-0.99048,1e-05,2.06438]
[1778165887701,48.38,80180.03,0.0,-0.99048,1e-05,2.06438]
[1778165889571,48.37,80184.02,0.0,-0.99045,1e-05,2.06927]
[1778165891187,48.37,80184.02,0.0,-0.99045,1e-05,2.06927]
[1778165891200,48.37,80184.02,0.0,-0.99045,1e-05,2.06927]
[1778165891288,48.37,80183.43,0.0,-0.99046,1e-05,2.0684]
[1778165893071,48.37,80183.87,0.0,-0.99045,1e-05,2.06896]
[1778165893200,48.37,80183.87,0.0,-0.99045,1e-05,2.06896]
[1778165893222,48.37,80187.96,0.0,-0.99043,1e-05,2.07402]
[1778165896620,48.37,80182.51,0.0,-0.99046,1e-05,2.06691]
[1778165897772,48.37,80182.51,0.0,-0.99046,1e-05,2.06691]
[1778165897949,48.37,80182.51,0.0,-0.99046,1e-05,2.06691]
[1778165898031,48.37,80182.51,0.0,-0.99046,1e-05,2.06691]
[1778165898199,48.37,80182.51,0.0,-0.99046,1e-05,2.06691]
[1778165898300,48.37,80181.98,0.0,-0.99047,1e-05,2.06614]
[1778165899646,48.37,80176.04,0.0,-0.99051,1e-05,2.0586]
[1778165901701,48.37,80174.53,0.0,-0.99052,1e-05,2.05667]
[1778165901948,48.37,80174.53,0.0,-0.99052,1e-05,2.05667]
[1778165906176,48.37,80175.49,0.0,-0.99051,1e-05,2.05776]
[1778165906695,48.37,80167.25,0.0,-0.99056,1e-05,2.04734]
[1778165907702,48.37,80153.58,0.0,-0.99065,1e-05,2.03024]
[1778165908709,48.37,80150.87,0.0,-0.99067,1e-05,2.02688]
[1778165913086,48.37,80150.2,0.0,-0.99068,1e-05,2.02484]
[1778165913201,48.37,80150.2,0.0,-0.99068,1e-05,2.02484]
[1778165913340,48.37,80150.2,0.0,-0.99068,1e-05,2.02484]
[1778165913449,48.37,80150.2,0.0,-0.99068,1e-05,2.02484]
[1778165913408,48.37,80150.23,0.0,-0.99068,1e-05,2.02488]
[1778165914751,48.37,80146.54,0.0,-0.9907,1e-05,2.02029]
[1778165915758,48.37,80142.79,0.0,-0.99073,1e-05,2.01568]
[1778165918729,48.37,80142.66,0.0,-0.99073,1e-05,2.01561]
[1778165918950,48.37,80142.66,0.0,-0.99073,1e-05,2.01561]
[1778165921429,48.37,80140.27,0.0,-0.99074,1e-05,2.01269]
[1778165921449,48.37,80140.27,0.0,-0.99074,1e-05,2.01269]
[1778165921508,48.37,80138.79,0.0,-0.99075,1e-05,2.01086]
[1778165921699,48.37,80138.79,0.0,-0.99075,1e-05,2.01086]
[1778165921800,48.37,80137.17,0.0,-0.99076,1e-05,2.00886]
[1778165925366,48.37,80139.32,0.0,-0.99075,1e-05,2.01152]
[1778165925449,48.37,80139.32,0.0,-0.99075,1e-05,2.01152]
[1778165930593,48.37,80139.6,0.0,-0.99075,1e-05,2.01194]
[1778165930700,48.37,80139.6,0.0,-0.99075,1e-05,2.01194]
[1778165930866,48.37,80140.03,0.0,-0.99074,1e-05,2.01251]
[1778165932587,48.37,80137.61,0.0,-0.99076,1e-05,2.00952]
[1778165932700,48.37,80137.61,0.0,-0.99076,1e-05,2.00952]
[1778165932880,48.37,80134.27,0.0,-0.99078,1e-05,2.00539]
[1778165934111,48.37,80134.27,0.0,-0.99078,1e-05,2.00539]
[1778165934201,48.37,80134.27,0.0,-0.99078,1e-05,2.00539]
[1778165934489,48.37,80134.27,0.0,-0.99078,1e-05,2.00539]
[1778165934510,48.37,80130.9,0.0,-0.9908,1e-05,2.00123]
[1778165934700,48.37,80130.9,0.0,-0.9908,1e-05,2.00123]
[1778165937255,48.37,80129.73,0.0,-0.99081,1e-05,1.99979]
[1778165937451,48.37,80129.73,0.0,-0.99081,1e-05,1.99979]
[1778165942297,48.37,80129.04,0.0,-0.99081,1e-05,1.99894]
[1778165942452,48.37,80129.04,0.0,-0.99081,1e-05,1.99894]
[1778165942615,48.37,80128.53,0.0,-0.99082,1e-05,1.99831]
[1778165942698,48.37,80128.53,0.0,-0.99082,1e-05,1.99831]
[1778165942950,48.37,80127.21,0.0,-0.99082,1e-05,1.99669]
[1778165944964,48.37,80133.49,0.0,-0.99079,1e-05,2.00443]
[1778165945629,48.37,80133.49,0.0,-0.99079,1e-05,2.00443]
[1778165945701,48.37,80133.49,0.0,-0.99079,1e-05,2.00443]
[1778165946978,48.37,80132.73,0.0,-0.99079,1e-05,2.00357]
[1778165949099,48.37,80129.96,0.0,-0.99081,1e-05,2.00021]
[1778165949200,48.37,80129.96,0.0,-0.99081,1e-05,2.00021]
[1778165949301,48.37,80130.18,0.0,-0.9908,1e-05,2.00058]
[1778165950028,48.37,80130.18,0.0,-0.9908,1e-05,2.00058]
[1778165950203,48.37,80130.18,0.0,-0.9908,1e-05,2.00058]
[1778165956047,48.38,80131.99,0.0,-0.99079,1e-05,2.00309]
[1778165958435,48.38,80131.19,0.0,-0.9908,1e-05,2.00215]
[1778165958452,48.38,80131.19,0.0,-0.9908,1e-05,2.00215]
[1778165959037,48.38,80131.55,0.0,-0.99079,1e-05,2.00268]
[1778165959199,48.38,80131.55,0.0,-0.99079,1e-05,2.00268]
[1778165959300,48.38,80130.39,0.0,-0.9908,1e-05,2.0013]
[1778165965143,48.38,80133.09,0.0,-0.99078,1e-05,2.00482]
[1778165965198,48.38,80133.09,0.0,-0.99078,1e-05,2.00482]
[1778165969323,48.38,80137.06,0.0,-0.99076,1e-05,2.00988]
[1778165969451,48.38,80137.06,0.0,-0.99076,1e-05,2.00988]
[1778165969473,48.38,80136.41,0.0,-0.99076,1e-05,2.00914]
[1778165970040,48.38,80136.41,0.0,-0.99076,1e-05,2.00914]
[1778165970199,48.38,80136.41,0.0,-0.99076,1e-05,2.00914]
[1778165970287,48.38,80140.09,0.0,-0.99074,1e-05,2.01369]
[1778165971152,48.38,80143.86,0.0,-0.99072,1e-05,2.01714]
[1778165973166,48.38,80152.36,0.0,-0.99066,1e-05,2.02774]
[1778165974173,48.38,80158.78,0.0,-0.99062,1e-05,2.03577]
[1778165975151,48.38,80158.78,0.0,-0.99062,1e-05,2.03577]
[1778165975203,48.38,80158.78,0.0,-0.99062,1e-05,2.03577]
[1778165976762,48.38,80163.11,0.0,-0.99059,1e-05,2.04118]
[1778165976949,48.38,80163.11,0.0,-0.99059,1e-05,2.04118]
[1778165977194,48.38,80164.11,0.0,-0.99059,1e-05,2.04243]
[1778165979208,48.38,80160.11,0.0,-0.99061,1e-05,2.0374]
[1778165980820,48.38,80158.77,0.0,-0.99062,1e-05,2.03571]
[1778165980948,48.38,80158.77,0.0,-0.99062,1e-05,2.03571]
[1778165985250,48.38,80163.51,0.0,-0.99059,1e-05,2.04163]
[1778165985750,48.38,80163.51,0.0,-0.99059,1e-05,2.04163]
[1778165985949,48.38,80163.51,0.0,-0.99059,1e-05,2.04163]
[1778165986257,48.38,80166.13,0.0,-0.99058,1e-05,2.04491]
[1778165986677,48.38,80166.13,0.0,-0.99058,1e-05,2.04491]
[1778165986698,48.38,80166.13,0.0,-0.99058,1e-05,2.04491]
[1778165992442,48.38,80168.04,0.0,-0.99056,1e-05,2.04728]
[1778165992449,48.38,80168.04,0.0,-0.99056,1e-05,2.04728]
[1778165993061,48.38,80169.19,0.0,-0.99056,1e-05,2.04872]
[1778165993199,48.38,80169.19,0.0,-0.99056,1e-05,2.04872]
[1778165993306,48.38,80168.76,0.0,-0.99056,1e-05,2.04818]
[1778165997779,48.38,80166.36,0.0,-0.99057,1e-05,2.04514]
[1778165997948,48.38,80166.36,0.0,-0.99057,1e-05,2.04514]
[1778166001381,48.38,80165.6,0.0,-0.99058,1e-05,2.04419]
[1778166001477,48.38,80165.6,0.0,-0.99058,1e-05,2.04419]
[1778166001792,48.38,80168.42,0.0,-0.99056,1e-05,2.04773]
[1778166001987,48.38,80168.42,0.0,-0.99056,1e-05,2.04773]
[1778166002369,48.38,80160.84,0.0,-0.99061,1e-05,2.03823]
[1778166003540,48.38,80160.84,0.0,-0.99061,1e-05,2.03823]
[1778166003376,48.38,80155.18,0.0,-0.99065,1e-05,2.03117]
[1778166004383,48.38,80147.3,0.0,-0.9907,1e-05,2.02139]
[1778166006247,48.38,80149.57,0.0,-0.99068,1e-05,2.02421]
[1778166007279,48.38,80147.44,0.0,-0.9907,1e-05,2.02164]
[1778166007448,48.38,80147.44,0.0,-0.9907,1e-05,2.02164]
[1778166007549,48.38,80146.78,0.0,-0.9907,1e-05,2.02086]
[1778166009428,48.38,80137.95,0.0,-0.99076,1e-05,2.00996]
[1778166010435,48.38,80127.66,0.0,-0.99082,1e-05,1.99737]
[1778166011442,48.38,80127.92,0.0,-0.99082,1e-05,1.99777]
[1778166014292,48.38,80126.65,0.0,-0.99083,1e-05,1.99629]
[1778166014450,48.38,80126.65,0.0,-0.99083,1e-05,1.99629]
[1778166015471,48.38,80131.67,0.0,-0.99079,1e-05,2.00255]
[1778166019620,48.38,80131.92,0.0,-0.99079,1e-05,2.00313]
[1778166019698,48.38,80131.92,0.0,-0.99079,1e-05,2.00313]
[1778166020287,48.38,80131.92,0.0,-0.99079,1e-05,2.00313]
[1778166020449,48.38,80131.92,0.0,-0.99079,1e-05,2.00313]
[1778166020506,48.38,80131.83,0.0,-0.99079,1e-05,2.00308]
[1778166021518,48.38,80121.84,0.0,-0.99085,1e-05,1.99079]
[1778166022534,48.38,80109.24,0.0,-0.99093,1e-05,1.97552]
[1778166023537,48.38,80107.28,0.0,-0.99094,1e-05,1.97324]
[1778166025144,48.38,80108.07,0.0,-0.99094,1e-05,1.97432]
[1778166025198,48.38,80108.07,0.0,-0.99094,1e-05,1.97432]
[1778166028572,48.38,80104.05,0.0,-0.99096,1e-05,1.9699]
[1778166029570,48.38,80104.05,0.0,-0.99096,1e-05,1.9699]
[1778166029579,48.39,80106.98,0.0,-0.99094,1e-05,1.97359]
[1778166029703,48.39,80106.98,0.0,-0.99094,1e-05,1.97359]
[1778166031593,48.39,80117.43,0.0,-0.99088,1e-05,1.98523]
[1778166032600,48.39,80124.21,0.0,-0.99084,1e-05,1.99376]
[1778166033608,48.39,80130.67,0.0,-0.9908,1e-05,2.0018]
[1778166034615,48.39,80133.92,0.0,-0.99078,1e-05,2.00588]
[1778166038644,48.39,80130.54,0.0,-0.9908,1e-05,2.00195]
[1778166039652,48.39,80126.34,0.0,-0.99082,1e-05,1.99685]
[1778166040659,48.39,80121.72,0.0,-0.99085,1e-05,1.99125]
[1778166042673,48.39,80117.85,0.0,-0.99087,1e-05,1.98669]
[1778166045694,48.39,80112.08,0.0,-0.99091,1e-05,1.97991]
[1778166046705,48.39,80107.59,0.0,-0.99094,1e-05,1.97454]
[1778166049726,48.39,80104.49,0.0,-0.99095,1e-05,1.97111]
[1778166054761,48.4,80102.31,0.0,-0.99096,1e-05,1.96908]
[1778166059796,48.4,80099.32,0.0,-0.99098,1e-05,1.96608]
[1778166062817,48.4,80096.33,0.0,-0.991,1e-05,1.96285]
[1778166067524,48.4,80097.36,0.0,-0.99099,1e-05,1.9645]
[1778166067949,48.4,80097.18,0.0,-0.99099,1e-05,1.96455]
[1778166068860,48.4,80089.53,0.0,-0.99103,1e-05,1.95542]
[1778166069867,48.4,80084.88,0.0,-0.99106,1e-05,1.94995]
[1778166070874,48.41,80089.07,0.0,-0.99104,1e-05,1.95517]
[1778166072471,48.41,80089.07,0.0,-0.99104,1e-05,1.95517]
[1778166072619,48.41,80089.07,0.0,-0.99104,1e-05,1.95517]
[1778166072550,48.41,80091.07,0.0,-0.99102,1e-05,1.95788]
[1778166074903,48.41,80101.13,0.0,-0.99096,1e-05,1.97023]
[1778166075909,48.41,80106.85,0.0,-0.99092,1e-05,1.97733]
[1778166079955,48.41,80103.75,0.0,-0.99094,1e-05,1.97401]
[1778166085639,48.41,80102.21,0.0,-0.99095,1e-05,1.97261]
[1778166087008,48.41,80096.63,0.0,-0.99098,1e-05,1.9662]
[1778166088456,48.41,80096.63,0.0,-0.99098,1e-05,1.9662]
[1778166089240,48.41,80097.24,0.0,-0.99097,1e-05,1.96721]
[1778166089450,48.41,80097.24,0.0,-0.99097,1e-05,1.96721]
[1778166089511,48.41,80099.06,0.0,-0.99096,1e-05,1.96942]
[1778166092056,48.41,80103.53,0.0,-0.99094,1e-05,1.97375]
[1778166093063,48.42,80106.72,0.0,-0.99092,1e-05,1.97776]
[1778166098103,48.42,80108.97,0.0,-0.9909,1e-05,1.98074]
[1778166099052,48.42,80108.97,0.0,-0.9909,1e-05,1.98074]
[1778166099200,48.42,80108.97,0.0,-0.9909,1e-05,1.98074]
[1778166103677,48.42,80110.5,0.0,-0.99089,1e-05,1.98261]
[1778166103698,48.42,80110.5,0.0,-0.99089,1e-05,1.98261]
[1778166104144,48.42,80118.29,0.0,-0.99084,1e-05,1.99237]
[1778166105151,48.42,80127.1,0.0,-0.99079,1e-05,2.0033]
[1778166106158,48.42,80127.87,0.0,-0.99078,1e-05,2.00433]
[1778166111193,48.42,80127.81,0.0,-0.99078,1e-05,2.00448]
[1778166116228,48.42,80128.22,0.0,-0.99078,1e-05,2.00535]
[1778166118244,48.42,80120.25,0.0,-0.99083,1e-05,1.99568]
[1778166119251,48.42,80115.66,0.0,-0.99085,1e-05,1.99014]
[1778166121265,48.42,80112.68,0.0,-0.99087,1e-05,1.98669]
[1778166123279,48.42,80121.24,0.0,-0.99082,1e-05,1.9974]
[1778166124286,48.42,80144.41,0.0,-0.99067,1e-05,2.02614]
[1778166125293,48.42,80149.62,0.0,-0.99064,1e-05,2.03262]
[1778166127307,48.43,80153.82,0.0,-0.99061,1e-05,2.03833]
[1778166128314,48.43,80159.05,0.0,-0.99057,1e-05,2.04534]
[1778166130328,48.43,80164.19,0.0,-0.99053,1e-05,2.05268]
[1778166131335,48.43,80169.34,0.0,-0.9905,1e-05,2.05916]
[1778166133769,48.43,80173.63,0.0,-0.99047,1e-05,2.06542]
[1778166136453,48.44,80175.41,0.0,-0.99045,1e-05,2.0685]
[1778166137378,48.44,80164.54,0.0,-0.99052,1e-05,2.05562]
[1778166139395,48.44,80162.07,0.0,-0.99053,1e-05,2.05247]
[1778166139768,48.44,80162.07,0.0,-0.99053,1e-05,2.05247]
[1778166139949,48.44,80162.07,0.0,-0.99053,1e-05,2.05247]
[1778166140402,48.44,80165.3,0.0,-0.99051,1e-05,2.05652]
[1778166142615,48.44,80162.72,0.0,-0.99053,1e-05,2.05327]
[1778166142699,48.44,80162.72,0.0,-0.99053,1e-05,2.05327]
[1778166142716,48.44,80169.07,0.0,-0.99049,1e-05,2.06125]
[1778166144228,48.44,80170.36,0.0,-0.99048,1e-05,2.06287]
[1778166144452,48.44,80170.36,0.0,-0.99048,1e-05,2.06287]
[1778166144543,48.44,80174.22,0.0,-0.99045,1e-05,2.06773]
[1778166146613,48.44,80177.07,0.0,-0.99044,1e-05,2.07131]
[1778166146698,48.44,80177.07,0.0,-0.99044,1e-05,2.07131]
[1778166150524,48.44,80175.04,0.0,-0.99045,1e-05,2.06864]
[1778166150702,48.44,80175.04,0.0,-0.99045,1e-05,2.06864]
[1778166150552,48.44,80173.63,0.0,-0.99046,1e-05,2.06683]
[1778166151498,48.44,80173.63,0.0,-0.99046,1e-05,2.06683]
[1778166151706,48.44,80173.63,0.0,-0.99046,1e-05,2.06683]
[1778166151748,48.44,80169.15,0.0,-0.99049,1e-05,2.05984]
[1778166154212,48.44,80167.78,0.0,-0.9905,1e-05,2.05809]
[1778166154449,48.44,80167.78,0.0,-0.9905,1e-05,2.05809]
[1778166154550,48.44,80168.46,0.0,-0.9905,1e-05,2.05892]
[1778166154938,48.44,80168.46,0.0,-0.9905,1e-05,2.05892]
[1778166154950,48.44,80168.46,0.0,-0.9905,1e-05,2.05892]
[1778166157523,48.44,80161.67,0.0,-0.99054,1e-05,2.05035]
[1778166159350,48.44,80159.89,0.0,-0.99055,1e-05,2.0481]
[1778166159449,48.44,80159.89,0.0,-0.99055,1e-05,2.0481]
[1778166161513,48.44,80159.62,0.0,-0.99056,1e-05,2.04777]
[1778166161699,48.44,80159.62,0.0,-0.99056,1e-05,2.04777]
[1778166161551,48.44,80154.37,0.0,-0.99059,1e-05,2.04119]
[1778166162558,48.44,80147.24,0.0,-0.99064,1e-05,2.03231]
[1778166163565,48.44,80143.88,0.0,-0.99066,1e-05,2.02815]
[1778166165077,48.44,80142.56,0.0,-0.99067,1e-05,2.02655]
[1778166165199,48.44,80142.56,0.0,-0.99067,1e-05,2.02655]
[1778166166586,48.44,80126.85,0.0,-0.99077,1e-05,2.00712]
[1778166167593,48.44,80130.42,0.0,-0.99074,1e-05,2.0116]
[1778166169902,48.44,80129.88,0.0,-0.99075,1e-05,2.011]
[1778166170192,48.44,80129.88,0.0,-0.99075,1e-05,2.011]
[1778166170614,48.44,80128.17,0.0,-0.99076,1e-05,2.00895]
[1778166171621,48.44,80125.08,0.0,-0.99078,1e-05,2.0052]
[1778166175566,48.44,80123.04,0.0,-0.99079,1e-05,2.0029]
[1778166175699,48.44,80123.04,0.0,-0.99079,1e-05,2.0029]
[1778166176656,48.44,80130.18,0.0,-0.99074,1e-05,2.01185]
[1778166177663,48.44,80135.43,0.0,-0.99071,1e-05,2.0184]
[1778166178564,48.44,80135.43,0.0,-0.99071,1e-05,2.0184]
[1778166178698,48.44,80135.43,0.0,-0.99071,1e-05,2.0184]
[1778166178732,48.44,80139.32,0.0,-0.99068,1e-05,2.02327]
[1778166180684,48.44,80142.22,0.0,-0.99066,1e-05,2.0269]
[1778166181636,48.44,80142.22,0.0,-0.99066,1e-05,2.0269]
[1778166181699,48.44,80142.22,0.0,-0.99066,1e-05,2.0269]
[1778166182698,48.44,80137.23,0.0,-0.9907,1e-05,2.02074]
[1778166184678,48.44,80135.59,0.0,-0.99071,1e-05,2.01874]
[1778166184699,48.44,80135.59,0.0,-0.99071,1e-05,2.01874]
[1778166185395,48.44,80135.9,0.0,-0.9907,1e-05,2.01912]
[1778166185448,48.44,80135.9,0.0,-0.9907,1e-05,2.01912]
[1778166185719,48.44,80136.72,0.0,-0.9907,1e-05,2.02014]
[1778166188968,48.44,80138.67,0.0,-0.99069,1e-05,2.02256]
[1778166189199,48.44,80138.67,0.0,-0.99069,1e-05,2.02256]
[1778166192768,48.44,80133.13,0.0,-0.99072,1e-05,2.01569]
[1778166193725,48.44,80133.13,0.0,-0.99072,1e-05,2.01569]
[1778166193775,48.44,80135.62,0.0,-0.99071,1e-05,2.01878]
[1778166193949,48.44,80135.62,0.0,-0.99071,1e-05,2.01878]
[1778166194782,48.44,80137.47,0.0,-0.99069,1e-05,2.02107]
[1778166195156,48.44,80137.47,0.0,-0.99069,1e-05,2.02107]
[1778166195203,48.44,80137.47,0.0,-0.99069,1e-05,2.02107]
[1778166195789,48.44,80140.18,0.0,-0.99068,1e-05,2.02444]
[1778166196797,48.44,80142.98,0.0,-0.99066,1e-05,2.02792]
[1778166197317,48.44,80142.98,0.0,-0.99066,1e-05,2.02792]
[1778166197450,48.44,80142.98,0.0,-0.99066,1e-05,2.02792]
[1778166197804,48.44,80146.33,0.0,-0.99064,1e-05,2.03209]
[1778166199008,48.44,80147.29,0.0,-0.99063,1e-05,2.03329]
[1778166199198,48.44,80147.29,0.0,-0.99063,1e-05,2.03329]
[1778166199818,48.44,80147.11,0.0,-0.99063,1e-05,2.03307]
[1778166204698,48.44,80147.05,0.0,-0.99063,1e-05,2.033]
[1778166204734,48.44,80143.94,0.0,-0.99065,1e-05,2.02912]
[1778166204949,48.44,80143.94,0.0,-0.99065,1e-05,2.02912]
[1778166206867,48.44,80147.47,0.0,-0.99063,1e-05,2.03352]
[1778166209136,48.44,80147.47,0.0,-0.99063,1e-05,2.03352]
[1778166209199,48.44,80147.47,0.0,-0.99063,1e-05,2.03352]
[1778166209300,48.44,80143.94,0.0,-0.99065,1e-05,2.02912]
[1778166210222,48.44,80143.94,0.0,-0.99065,1e-05,2.02912]
[1778166210449,48.44,80143.94,0.0,-0.99065,1e-05,2.02912]
[1778166214461,48.44,80145.69,0.0,-0.99065,1e-05,2.03004]
[1778166214699,48.44,80145.69,0.0,-0.99065,1e-05,2.03004]
[1778166216462,48.44,80145.25,0.0,-0.99065,1e-05,2.0295]
[1778166216700,48.44,80145.25,0.0,-0.99065,1e-05,2.0295]
[1778166216799,48.44,80147.61,0.0,-0.99063,1e-05,2.03245]
[1778166219406,48.44,80147.86,0.0,-0.99063,1e-05,2.03276]
[1778166219449,48.44,80147.86,0.0,-0.99063,1e-05,2.03276]
[1778166224993,48.44,80147.86,0.0,-0.99063,1e-05,2.03276]
[1778166228018,48.44,80152.68,0.0,-0.9906,1e-05,2.03877]
[1778166230730,48.44,80154.35,0.0,-0.99059,1e-05,2.04086]
[1778166230807,48.44,80162.96,0.0,-0.99054,1e-05,2.05162]
[1778166230950,48.44,80162.96,0.0,-0.99054,1e-05,2.05162]
[1778166231036,48.44,80163.91,0.0,-0.99053,1e-05,2.05282]
[1778166233050,48.44,80169.05,0.0,-0.9905,1e-05,2.05923]
[1778166234057,48.44,80172.96,0.0,-0.99047,1e-05,2.06413]
[1778166236496,48.44,80174.8,0.0,-0.99046,1e-05,2.06641]
[1778166236700,48.44,80174.8,0.0,-0.99046,1e-05,2.06641]
[1778166238085,48.44,80171.43,0.0,-0.99048,1e-05,2.06206]
[1778166239734,48.44,80171.43,0.0,-0.99048,1e-05,2.06206]
[1778166239778,48.44,80165.77,0.0,-0.99052,1e-05,2.05491]
[1778166239951,48.44,80165.77,0.0,-0.99052,1e-05,2.05491]
[1778166240688,48.44,80165.77,0.0,-0.99052,1e-05,2.05491]
[1778166240705,48.44,80165.77,0.0,-0.99052,1e-05,2.05491]
[1778166240782,48.44,80163.74,0.0,-0.99053,1e-05,2.05233]
[1778166244542,48.44,80164.07,0.0,-0.99053,1e-05,2.05273]
[1778166244699,48.44,80164.07,0.0,-0.99053,1e-05,2.05273]
[1778166244785,48.44,80158.7,0.0,-0.99056,1e-05,2.04599]
[1778166245134,48.44,80149.43,0.0,-0.99062,1e-05,2.0344]
[1778166246385,48.44,80145.62,0.0,-0.99065,1e-05,2.02965]
[1778166246945,48.44,80145.62,0.0,-0.99065,1e-05,2.02965]
[1778166247200,48.44,80145.62,0.0,-0.99065,1e-05,2.02965]
[1778166249162,48.44,80141.99,0.0,-0.99067,1e-05,2.02513]
[1778166250169,48.44,80139.33,0.0,-0.99069,1e-05,2.02183]
[1778166251174,48.44,80139.33,0.0,-0.99069,1e-05,2.02183]
[1778166251200,48.44,80139.33,0.0,-0.99069,1e-05,2.02183]
[1778166251303,48.44,80137.77,0.0,-0.9907,1e-05,2.01992]
[1778166252183,48.44,80135.46,0.0,-0.99071,1e-05,2.01709]
[1778166254670,48.44,80136.3,0.0,-0.99071,1e-05,2.01814]
[1778166254698,48.44,80136.3,0.0,-0.99071,1e-05,2.01814]
[1778166257740,48.44,80136.76,0.0,-0.99071,1e-05,2.01871]
[1778166257768,48.44,80145.57,0.0,-0.99065,1e-05,2.02965]
[1778166257954,48.44,80145.57,0.0,-0.99065,1e-05,2.02965]
[1778166258226,48.44,80148.57,0.0,-0.99063,1e-05,2.03339]
[1778166259487,48.44,80148.57,0.0,-0.99063,1e-05,2.03339]
[1778166259699,48.44,80148.57,0.0,-0.99063,1e-05,2.03339]
[1778166259788,48.44,80146.73,0.0,-0.99064,1e-05,2.03111]
[1778166261247,48.44,80141.17,0.0,-0.99068,1e-05,2.02421]
[1778166262521,48.44,80141.17,0.0,-0.99068,1e-05,2.02421]
[1778166262699,48.44,80141.17,0.0,-0.99068,1e-05,2.02421]
[1778166262800,48.44,80138.75,0.0,-0.99069,1e-05,2.02125]
[1778166264361,48.44,80138.75,0.0,-0.99069,1e-05,2.02125]
[1778166264449,48.44,80138.75,0.0,-0.99069,1e-05,2.02125]
[1778166264550,48.44,80138.72,0.0,-0.99069,1e-05,2.02124]
[1778166267291,48.44,80132.72,0.0,-0.99073,1e-05,2.01389]
[1778166268298,48.44,80124.37,0.0,-0.99078,1e-05,2.00358]
[1778166269305,48.44,80119.77,0.0,-0.99081,1e-05,1.99791]
[1778166270276,48.44,80119.77,0.0,-0.99081,1e-05,1.99791]
[1778166270450,48.44,80119.77,0.0,-0.99081,1e-05,1.99791]
[1778166271319,48.44,80124.33,0.0,-0.99079,1e-05,2.00234]
[1778166272326,48.44,80129.33,0.0,-0.99076,1e-05,2.00851]
[1778166274277,48.44,80130.6,0.0,-0.99075,1e-05,2.01007]
[1778166274449,48.44,80130.6,0.0,-0.99075,1e-05,2.01007]
[1778166277593,48.44,80131.24,0.0,-0.99074,1e-05,2.01094]
[1778166277698,48.44,80131.24,0.0,-0.99074,1e-05,2.01094]
[1778166278368,48.44,80134.54,0.0,-0.99072,1e-05,2.0151]
[1778166283403,48.45,80132.63,0.0,-0.99073,1e-05,2.01288]
[1778166284410,48.45,80129.32,0.0,-0.99076,1e-05,2.00881]
[1778166285626,48.45,80129.32,0.0,-0.99076,1e-05,2.00881]
[1778166285706,48.45,80129.32,0.0,-0.99076,1e-05,2.00881]
[1778166287431,48.45,80132.69,0.0,-0.99073,1e-05,2.01308]
[1778166291459,48.45,80136.73,0.0,-0.99071,1e-05,2.01819]
[1778166292466,48.45,80139.8,0.0,-0.99069,1e-05,2.02201]
[1778166293473,48.45,80141.78,0.0,-0.99067,1e-05,2.02448]
[1778166294154,48.45,80141.78,0.0,-0.99067,1e-05,2.02448]
[1778166294199,48.45,80141.78,0.0,-0.99067,1e-05,2.02448]
[1778166295637,48.45,80141.91,0.0,-0.99067,1e-05,2.02465]
[1778166295700,48.45,80141.91,0.0,-0.99067,1e-05,2.02465]
[1778166295716,48.45,80137.82,0.0,-0.9907,1e-05,2.01959]
[1778166296511,48.45,80137.82,0.0,-0.9907,1e-05,2.01959]
[1778166296699,48.45,80137.82,0.0,-0.9907,1e-05,2.01959]
[1778166296796,48.45,80135.18,0.0,-0.99072,1e-05,2.01634]
[1778166300175,48.45,80135.32,0.0,-0.99072,1e-05,2.01655]
[1778166300199,48.45,80135.32,0.0,-0.99072,1e-05,2.01655]
[1778166301534,48.45,80132.37,0.0,-0.99073,1e-05,2.0129]
[1778166302541,48.45,80127.7,0.0,-0.99076,1e-05,2.00713]
[1778166303585,48.45,80127.7,0.0,-0.99076,1e-05,2.00713]
[1778166303699,48.45,80127.7,0.0,-0.99076,1e-05,2.00713]
[1778166303800,48.45,80124.5,0.0,-0.99078,1e-05,2.00318]
[1778166304566,48.45,80120.97,0.0,-0.99081,1e-05,1.99884]
[1778166305881,48.45,80110.72,0.0,-0.99087,1e-05,1.98626]
[1778166305956,48.45,80110.72,0.0,-0.99087,1e-05,1.98626]
[1778166306729,48.45,80110.72,0.0,-0.99087,1e-05,1.98626]
[1778166306781,48.45,80109.16,0.0,-0.99088,1e-05,1.98435]
[1778166306948,48.45,80109.16,0.0,-0.99088,1e-05,1.98435]
[1778166310600,48.45,80115.06,0.0,-0.99084,1e-05,1.99182]
[1778166311607,48.45,80126.89,0.0,-0.99077,1e-05,2.00645]
[1778166313621,48.45,80134.4,0.0,-0.99072,1e-05,2.01581]
[1778166314628,48.45,80139.74,0.0,-0.99069,1e-05,2.02243]
[1778166316133,48.45,80141.08,0.0,-0.99068,1e-05,2.02412]
[1778166316199,48.45,80141.08,0.0,-0.99068,1e-05,2.02412]
[1778166317649,48.45,80136.44,0.0,-0.99071,1e-05,2.01839]
[1778166318168,48.45,80136.44,0.0,-0.99071,1e-05,2.01839]
[1778166318198,48.45,80136.44,0.0,-0.99071,1e-05,2.01839]
[1778166318656,48.45,80134.35,0.0,-0.99072,1e-05,2.01582]
[1778166321677,48.45,80138.86,0.0,-0.99069,1e-05,2.02149]
[1778166322335,48.45,80138.86,0.0,-0.99069,1e-05,2.02149]
[1778166322448,48.45,80138.86,0.0,-0.99069,1e-05,2.02149]
[1778166323951,48.45,80138.7,0.0,-0.99069,1e-05,2.02131]
[1778166324424,48.45,80138.28,0.0,-0.99069,1e-05,2.0208]
[1778166324449,48.45,80138.28,0.0,-0.99069,1e-05,2.0208]
[1778166324698,48.45,80138.74,0.0,-0.99069,1e-05,2.02139]
[1778166328357,48.45,80137.23,0.0,-0.9907,1e-05,2.01956]
[1778166328450,48.45,80137.23,0.0,-0.9907,1e-05,2.01956]
[1778166333762,48.45,80136.13,0.0,-0.99071,1e-05,2.01705]
[1778166334768,48.45,80132.41,0.0,-0.99074,1e-05,2.01248]
[1778166335231,48.45,80132.41,0.0,-0.99074,1e-05,2.01248]
[1778166335449,48.45,80132.41,0.0,-0.99074,1e-05,2.01248]
[1778166337063,48.45,80134.54,0.0,-0.99072,1e-05,2.01517]
[1778166337201,48.45,80134.54,0.0,-0.99072,1e-05,2.01517]
[1778166337789,48.45,80134.4,0.0,-0.99072,1e-05,2.01502]
[1778166339803,48.45,80128.85,0.0,-0.99076,1e-05,2.00821]
[1778166340747,48.45,80128.85,0.0,-0.99076,1e-05,2.00821]
[1778166340951,48.45,80128.85,0.0,-0.99076,1e-05,2.00821]
[1778166340958,48.45,80124.29,0.0,-0.99079,1e-05,2.00262]
[1778166342824,48.45,80114.96,0.0,-0.99085,1e-05,1.99124]
[1778166343265,48.45,80114.96,0.0,-0.99085,1e-05,1.99124]
[1778166343449,48.45,80114.96,0.0,-0.99085,1e-05,1.99124]
[1778166346291,48.45,80110.43,0.0,-0.99087,1e-05,1.9859]
[1778166346448,48.45,80110.43,0.0,-0.99087,1e-05,1.9859]
[1778166346852,48.45,80108.6,0.0,-0.99088,1e-05,1.98374]
[1778166348658,48.45,80107.3,0.0,-0.99089,1e-05,1.98223]
[1778166348706,48.45,80107.3,0.0,-0.99089,1e-05,1.98223]
[1778166351887,48.45,80100.97,0.0,-0.99093,1e-05,1.97484]
[1778166353245,48.45,80098.17,0.0,-0.99095,1e-05,1.97153]
[1778166353448,48.45,80098.17,0.0,-0.99095,1e-05,1.97153]
[1778166354908,48.46,80091.8,0.0,-0.99099,1e-05,1.9639]
[1778166356922,48.46,80087.99,0.0,-0.99101,1e-05,1.95953]
[1778166357247,48.46,80087.99,0.0,-0.99101,1e-05,1.95953]
[1778166357448,48.46,80087.99,0.0,-0.99101,1e-05,1.95953]
[1778166359120,48.46,80086.95,0.0,-0.99101,1e-05,1.95853]
[1778166359200,48.46,80086.95,0.0,-0.99101,1e-05,1.95853]
[1778166359943,48.46,80086.35,0.0,-0.99102,1e-05,1.95794]
[1778166364978,48.46,80093.83,0.0,-0.99097,1e-05,1.96769]
[1778166365986,48.46,80099.88,0.0,-0.99093,1e-05,1.97517]
[1778166366835,48.46,80099.88,0.0,-0.99093,1e-05,1.97517]
[1778166366949,48.46,80099.88,0.0,-0.99093,1e-05,1.97517]
[1778166370836,48.46,80104.94,0.0,-0.99089,1e-05,1.98156]
[1778166370948,48.46,80104.94,0.0,-0.99089,1e-05,1.98156]
[1778166370937,48.46,80105.46,0.0,-0.99089,1e-05,1.98239]
[1778166372247,48.46,80103.94,0.0,-0.9909,1e-05,1.98053]
[1778166372449,48.46,80103.94,0.0,-0.9909,1e-05,1.98053]
[1778166372456,48.46,80098.86,0.0,-0.99093,1e-05,1.97444]
[1778166374044,48.46,80104.91,0.0,-0.99089,1e-05,1.98204]
[1778166376058,48.47,80100.34,0.0,-0.99092,1e-05,1.97666]
[1778166378286,48.47,80099.84,0.0,-0.99092,1e-05,1.97616]
[1778166378449,48.47,80099.84,0.0,-0.99092,1e-05,1.97616]
[1778166379797,48.47,80098.58,0.0,-0.99093,1e-05,1.97474]
[1778166379948,48.47,80098.58,0.0,-0.99093,1e-05,1.97474]
[1778166379973,48.47,80099.85,0.0,-0.99092,1e-05,1.97651]
[1778166382072,48.47,80101.47,0.0,-0.99091,1e-05,1.97859]
[1778166382199,48.47,80101.47,0.0,-0.99091,1e-05,1.97859]
[1778166384423,48.47,80097.18,0.0,-0.99094,1e-05,1.97358]
[1778166384449,48.47,80097.18,0.0,-0.99094,1e-05,1.97358]
[1778166384525,48.47,80092.48,0.0,-0.99096,1e-05,1.96798]
[1778166385122,48.47,80088.58,0.0,-0.99099,1e-05,1.96338]
[1778166386891,48.47,80088.58,0.0,-0.99099,1e-05,1.96338]
[1778166386948,48.47,80088.58,0.0,-0.99099,1e-05,1.96338]
[1778166386938,48.47,80087.1,0.0,-0.991,1e-05,1.96186]
[1778166389150,48.47,80077.96,0.0,-0.99105,1e-05,1.95109]
[1778166390157,48.47,80071.81,0.0,-0.99109,1e-05,1.94384]
[1778166391827,48.47,80071.81,0.0,-0.99109,1e-05,1.94384]
[1778166391952,48.47,80071.81,0.0,-0.99109,1e-05,1.94384]
[1778166391929,48.47,80070.56,0.0,-0.9911,1e-05,1.94145]
[1778166397206,48.47,80064.36,0.0,-0.99114,1e-05,1.93402]
[1778166398215,48.47,80061.48,0.0,-0.99116,1e-05,1.93057]
[1778166400227,48.48,80070.62,0.0,-0.9911,1e-05,1.9419]
[1778166401242,48.48,80075.87,0.0,-0.99106,1e-05,1.94838]
[1778166402431,48.48,80075.87,0.0,-0.99106,1e-05,1.94838]
[1778166402449,48.48,80075.87,0.0,-0.99106,1e-05,1.94838]
[1778166404823,48.48,80074.61,0.0,-0.99107,1e-05,1.94718]
[1778166404948,48.48,80074.61,0.0,-0.99107,1e-05,1.94718]
[1778166405049,48.48,80070.19,0.0,-0.9911,1e-05,1.94219]
[1778166406174,48.48,80069.36,0.0,-0.9911,1e-05,1.94119]
[1778166406199,48.48,80069.36,0.0,-0.9911,1e-05,1.94119]
[1778166409484,48.48,80070.15,0.0,-0.99109,1e-05,1.94265]
[1778166409697,48.48,80070.15,0.0,-0.99109,1e-05,1.94265]
[1778166411603,48.48,80073.46,0.0,-0.99107,1e-05,1.94696]
[1778166411699,48.48,80073.46,0.0,-0.99107,1e-05,1.94696]
[1778166411764,48.48,80075.48,0.0,-0.99106,1e-05,1.94955]
[1778166412320,48.48,80079.26,0.0,-0.99103,1e-05,1.95426]
[1778166413104,48.48,80079.26,0.0,-0.99103,1e-05,1.95426]
[1778166413199,48.48,80079.26,0.0,-0.99103,1e-05,1.95426]
[1778166418362,48.49,80077.46,0.0,-0.99104,1e-05,1.95297]
[1778166422390,48.49,80081.85,0.0,-0.99101,1e-05,1.95885]
[1778166423984,48.49,80081.85,0.0,-0.99101,1e-05,1.95885]
[1778166424200,48.49,80084.62,0.0,-0.99099,1e-05,1.96246]
[1778166425387,48.49,80085.81,0.0,-0.99098,1e-05,1.96391]
[1778166425448,48.49,80085.81,0.0,-0.99098,1e-05,1.96391]
[1778166425535,48.49,80084.5,0.0,-0.99099,1e-05,1.96245]
[1778166427733,48.49,80084.82,0.0,-0.99099,1e-05,1.96296]
[1778166427828,48.49,80084.82,0.0,-0.99099,1e-05,1.96296]
[1778166429956,48.49,80080.41,0.0,-0.99101,1e-05,1.95789]
[1778166430051,48.5,80084.72,0.0,-0.99099,1e-05,1.96338]
[1778166430193,48.5,80084.72,0.0,-0.99099,1e-05,1.96338]
[1778166431765,48.5,80086.9,0.0,-0.99097,1e-05,1.96602]
[1778166431951,48.5,80086.9,0.0,-0.99097,1e-05,1.96602]
[1778166432052,48.5,80091.0,0.0,-0.99095,1e-05,1.97124]
[1778166432462,48.5,80094.59,0.0,-0.99092,1e-05,1.97561]
[1778166437497,48.5,80098.77,0.0,-0.99089,1e-05,1.98122]
[1778166438509,48.5,80098.77,0.0,-0.99089,1e-05,1.98122]
[1778166438698,48.5,80098.77,0.0,-0.99089,1e-05,1.98122]
[1778166441675,48.5,80096.0,0.0,-0.99091,1e-05,1.97814]
[1778166441698,48.5,80096.0,0.0,-0.99091,1e-05,1.97814]
[1778166441772,48.5,80102.77,0.0,-0.99087,1e-05,1.98651]
[1778166442957,48.5,80102.77,0.0,-0.99087,1e-05,1.98651]
[1778166443048,48.5,80104.09,0.0,-0.99086,1e-05,1.9883]
[1778166443198,48.5,80104.09,0.0,-0.99086,1e-05,1.9883]
[1778166445807,48.5,80103.09,0.0,-0.99086,1e-05,1.98717]
[1778166445948,48.5,80103.09,0.0,-0.99086,1e-05,1.98717]
[1778166446049,48.5,80110.28,0.0,-0.99082,1e-05,1.99615]
[1778166447568,48.5,80115.43,0.0,-0.99078,1e-05,2.00255]
[1778166448575,48.5,80120.78,0.0,-0.99075,1e-05,2.00921]
[1778166450241,48.5,80122.72,0.0,-0.99074,1e-05,2.01166]
[1778166450448,48.5,80122.72,0.0,-0.99074,1e-05,2.01166]
[1778166453610,48.5,80115.25,0.0,-0.99079,1e-05,2.00144]
[1778166454617,48.5,80107.46,0.0,-0.99084,1e-05,1.99194]
[1778166455795,48.5,80107.46,0.0,-0.99084,1e-05,1.99194]
[1778166455949,48.5,80107.46,0.0,-0.99084,1e-05,1.99194]
[1778166455994,48.51,80102.28,0.0,-0.99087,1e-05,1.98578]
[1778166457638,48.51,80109.36,0.0,-0.99083,1e-05,1.99454]
[1778166459338,48.51,80109.5,0.0,-0.99082,1e-05,1.9948]
[1778166459448,48.51,80109.5,0.0,-0.99082,1e-05,1.9948]
[1778166459652,48.51,80109.41,0.0,-0.99082,1e-05,1.99477]
[1778166462180,48.51,80109.84,0.0,-0.99082,1e-05,1.99546]
[1778166462199,48.51,80109.84,0.0,-0.99082,1e-05,1.99546]
[1778166467640,48.51,80110.92,0.0,-0.99081,1e-05,1.99719]
[1778166467699,48.51,80110.92,0.0,-0.99081,1e-05,1.99719]
[1778166468721,48.51,80122.16,0.0,-0.99074,1e-05,2.0112]
[1778166469727,48.51,80133.34,0.0,-0.99067,1e-05,2.0251]
[1778166471738,48.51,80136.59,0.0,-0.99065,1e-05,2.02923]
[1778166472745,48.51,80149.77,0.0,-0.99056,1e-05,2.04571]
[1778166475007,48.51,80149.66,0.0,-0.99056,1e-05,2.04559]
[1778166475030,48.51,80149.97,0.0,-0.99056,1e-05,2.04598]
[1778166475199,48.51,80149.97,0.0,-0.99056,1e-05,2.04598]
[1778166477781,48.51,80159.59,0.0,-0.9905,1e-05,2.05804]
[1778166479794,48.51,80158.99,0.0,-0.9905,1e-05,2.05725]
[1778166480763,48.51,80158.99,0.0,-0.9905,1e-05,2.05725]
[1778166481951,48.51,80156.77,0.0,-0.99052,1e-05,2.05443]
[1778166485469,48.51,80157.88,0.0,-0.99051,1e-05,2.05575]
[1778166485700,48.51,80157.88,0.0,-0.99051,1e-05,2.05575]
[1778166485837,48.51,80157.47,0.0,-0.99051,1e-05,2.05522]
[1778166488857,48.51,80161.18,0.0,-0.99049,1e-05,2.05985]
[1778166491145,48.51,80162.8,0.0,-0.99048,1e-05,2.06185]
[1778166491879,48.51,80171.74,0.0,-0.99042,1e-05,2.07312]
[1778166492885,48.51,80180.42,0.0,-0.99036,1e-05,2.0841]
[1778166493892,48.51,80179.04,0.0,-0.99037,1e-05,2.0823]
[1778166494899,48.51,80178.52,0.0,-0.99038,1e-05,2.08157]
[1778166497920,48.51,80188.11,0.0,-0.99031,1e-05,2.09359]
[1778166498927,48.51,80198.36,0.0,-0.99025,1e-05,2.10655]
[1778166499607,48.51,80198.36,0.0,-0.99025,1e-05,2.10655]
[1778166499935,48.51,80204.45,0.0,-0.99021,1e-05,2.11426]
[1778166500942,48.51,80208.65,0.0,-0.99018,1e-05,2.11954]
[1778166501828,48.51,80208.65,0.0,-0.99018,1e-05,2.11954]
[1778166501949,48.51,80212.54,0.0,-0.99015,1e-05,2.12443]
[1778166505977,48.5,80218.33,0.0,-0.99012,1e-05,2.13136]
[1778166506984,48.5,80222.26,0.0,-0.99009,1e-05,2.1363]
[1778166510006,48.5,80226.23,0.0,-0.99007,1e-05,2.14099]
[1778166510472,48.5,80226.23,0.0,-0.99007,1e-05,2.14099]
[1778166510699,48.5,80226.23,0.0,-0.99007,1e-05,2.14099]
[1778166512024,48.5,80233.64,0.0,-0.99002,1e-05,2.149]
[1778166513029,48.5,80229.48,0.0,-0.99005,1e-05,2.14341]
[1778166514036,48.5,80221.27,0.0,-0.99011,1e-05,2.13259]
[1778166515043,48.5,80224.94,0.0,-0.99009,1e-05,2.1372]
[1778166516051,48.5,80230.33,0.0,-0.99005,1e-05,2.14405]
[1778166519072,48.49,80238.24,0.0,-0.99,1e-05,2.15386]
[1778166519950,48.49,80238.24,0.0,-0.99,1e-05,2.15386]
[1778166523099,48.49,80248.61,0.0,-0.98993,1e-05,2.16668]
[1778166525113,48.49,80243.78,0.0,-0.98996,1e-05,2.16085]
[1778166527127,48.5,80244.23,0.0,-0.98996,1e-05,2.16198]
[1778166529469,48.5,80242.03,0.0,-0.98997,1e-05,2.15962]
[1778166529699,48.5,80242.03,0.0,-0.98997,1e-05,2.15962]
[1778166530153,48.5,80243.55,0.0,-0.98996,1e-05,2.16187]
[1778166532626,48.5,80245.6,0.0,-0.98994,1e-05,2.16508]
[1778166532633,48.5,80245.6,0.0,-0.98994,1e-05,2.16508]
[1778166532699,48.5,80245.6,0.0,-0.98994,1e-05,2.16508]
[1778166533174,48.5,80245.98,0.0,-0.98994,1e-05,2.16583]
[1778166537480,48.5,80243.46,0.0,-0.98995,1e-05,2.16244]
[1778166537699,48.5,80243.46,0.0,-0.98995,1e-05,2.16244]
[1778166537800,48.5,80240.31,0.0,-0.98998,1e-05,2.15816]
[1778166540224,48.5,80234.48,0.0,-0.99002,1e-05,2.15008]
[1778166545518,48.5,80237.05,0.0,-0.99,1e-05,2.15286]
[1778166545698,48.5,80237.05,0.0,-0.99,1e-05,2.15286]
[1778166545799,48.5,80235.91,0.0,-0.99001,1e-05,2.15122]
[1778166550803,48.49,80235.48,0.0,-0.99002,1e-05,2.15007]
[1778166550806,48.49,80235.48,0.0,-0.99002,1e-05,2.15007]
[1778166550949,48.49,80235.48,0.0,-0.99002,1e-05,2.15007]
[1778166551019,48.49,80232.71,0.0,-0.99004,1e-05,2.14618]
[1778166551301,48.49,80223.69,0.0,-0.9901,1e-05,2.13446]
[1778166552308,48.49,80219.28,0.0,-0.99013,1e-05,2.12863]
[1778166554326,48.49,80225.47,0.0,-0.99009,1e-05,2.13654]
[1778166555333,48.49,80229.8,0.0,-0.99006,1e-05,2.14204]
[1778166556340,48.49,80233.3,0.0,-0.99004,1e-05,2.14646]
[1778166558820,48.49,80233.77,0.0,-0.99004,1e-05,2.14693]
[1778166558824,48.49,80233.77,0.0,-0.99004,1e-05,2.14693]
[1778166558949,48.49,80233.77,0.0,-0.99004,1e-05,2.14693]
[1778166559008,48.49,80234.45,0.0,-0.99003,1e-05,2.14754]
[1778166561375,48.49,80243.07,0.0,-0.98998,1e-05,2.15851]
[1778166562382,48.49,80248.68,0.0,-0.98994,1e-05,2.16569]
[1778166564206,48.49,80248.68,0.0,-0.98994,1e-05,2.16569]
[1778166564396,48.49,80242.74,0.0,-0.98998,1e-05,2.15757]
[1778166567417,48.48,80248.82,0.0,-0.98994,1e-05,2.16505]
[1778166571813,48.48,80249.3,0.0,-0.98994,1e-05,2.16517]
[1778166574466,48.48,80253.21,0.0,-0.98992,1e-05,2.16828]
[1778166577487,48.48,80248.77,0.0,-0.98996,1e-05,2.1621]
[1778166579547,48.48,80245.93,0.0,-0.98998,1e-05,2.15838]
[1778166579553,48.48,80245.93,0.0,-0.98998,1e-05,2.15838]
[1778166579654,48.48,80245.93,0.0,-0.98998,1e-05,2.15838]
[1778166579660,48.48,80245.93,0.0,-0.98998,1e-05,2.15838]
[1778166579668,48.48,80245.93,0.0,-0.98998,1e-05,2.15838]
[1778166579706,48.48,80245.93,0.0,-0.98998,1e-05,2.15838]
[1778166579784,48.48,80245.93,0.0,-0.98998,1e-05,2.15838]
[1778166579861,48.48,80247.86,0.0,-0.98996,1e-05,2.16075]
[1778166585543,48.47,80245.84,0.0,-0.98998,1e-05,2.15711]
[1778166589109,48.47,80249.87,0.0,-0.98996,1e-05,2.16173]
[1778166594607,48.47,80249.73,0.0,-0.98996,1e-05,2.16072]
[1778166595614,48.47,80259.43,0.0,-0.9899,1e-05,2.17328]
[1778166596621,48.47,80265.48,0.0,-0.98986,1e-05,2.18106]
[1778166601658,48.46,80264.71,0.0,-0.98987,1e-05,2.17905]
[1778166602666,48.46,80254.33,0.0,-0.98994,1e-05,2.16521]
[1778166603674,48.46,80257.95,0.0,-0.98992,1e-05,2.16979]
[1778166608710,48.46,80260.62,0.0,-0.9899,1e-05,2.17239]
[1778166613746,48.45,80269.39,0.0,-0.98985,1e-05,2.18302]
[1778166614753,48.45,80265.61,0.0,-0.98987,1e-05,2.17783]
[1778166619788,48.45,80267.14,0.0,-0.98987,1e-05,2.17947]
[1778166622809,48.45,80261.15,0.0,-0.98991,1e-05,2.171]
[1778166625830,48.45,80258.42,0.0,-0.98993,1e-05,2.16707]
[1778166630865,48.44,80258.69,0.0,-0.98993,1e-05,2.16658]
[1778166633886,48.44,80249.22,0.0,-0.99,1e-05,2.15286]
[1778166635900,48.44,80247.24,0.0,-0.99002,1e-05,2.15014]
[1778166640935,48.44,80245.54,0.0,-0.99003,1e-05,2.14779]
[1778166645970,48.44,80240.15,0.0,-0.99007,1e-05,2.14077]
[1778166650264,48.44,80236.59,0.0,-0.99009,1e-05,2.13614]
[1778166651005,48.44,80238.03,0.0,-0.99008,1e-05,2.13801]
[1778166655529,48.44,80235.59,0.0,-0.9901,1e-05,2.13485]
[1778166661076,48.44,80230.88,0.0,-0.99013,1e-05,2.12874]
[1778166662084,48.44,80222.66,0.0,-0.99018,1e-05,2.11812]
[1778166663091,48.44,80218.93,0.0,-0.99021,1e-05,2.11332]
[1778166667119,48.44,80224.17,0.0,-0.99017,1e-05,2.12007]
[1778166671162,48.44,80231.2,0.0,-0.99013,1e-05,2.12916]
[1778166672170,48.44,80227.06,0.0,-0.99016,1e-05,2.1238]
[1778166673177,48.44,80220.79,0.0,-0.9902,1e-05,2.11571]
[1778166674184,48.44,80227.12,0.0,-0.99015,1e-05,2.12388]
[1778166676199,48.44,80222.46,0.0,-0.99019,1e-05,2.11786]
[1778166677206,48.44,80218.83,0.0,-0.99021,1e-05,2.11319]
[1778166678213,48.44,80217.42,0.0,-0.99022,1e-05,2.11137]
[1778166679220,48.44,80212.62,0.0,-0.99025,1e-05,2.10521]
[1778166683249,48.44,80220.66,0.0,-0.9902,1e-05,2.11554]
[1778166684257,48.44,80228.04,0.0,-0.99015,1e-05,2.12507]
[1778166685264,48.44,80229.83,0.0,-0.99014,1e-05,2.12738]
[1778166689292,48.44,80233.5,0.0,-0.99011,1e-05,2.13214]
[1778166692313,48.44,80236.37,0.0,-0.9901,1e-05,2.13455]
[1778166695334,48.44,80232.21,0.0,-0.99013,1e-05,2.12915]
[1778166697348,48.44,80228.33,0.0,-0.99015,1e-05,2.12414]
[1778166698355,48.44,80224.24,0.0,-0.99018,1e-05,2.11885]
[1778166700369,48.44,80217.79,0.0,-0.99022,1e-05,2.11055]
[1778166705408,48.44,80218.84,0.0,-0.99022,1e-05,2.1119]
[1778166709436,48.44,80213.01,0.0,-0.99026,1e-05,2.10441]
[1778166711450,48.44,80208.56,0.0,-0.99028,1e-05,2.09871]
[1778166712457,48.44,80200.66,0.0,-0.99034,1e-05,2.08861]
[1778166713464,48.44,80199.95,0.0,-0.99034,1e-05,2.08771]
[1778166716485,48.44,80203.67,0.0,-0.99032,1e-05,2.09245]
[1778166717930,48.44,80203.67,0.0,-0.99032,1e-05,2.09245]
[1778166717984,48.44,80205.05,0.0,-0.99031,1e-05,2.09422]
[1778166722527,48.44,80197.33,0.0,-0.99036,1e-05,2.08437]
[1778166723534,48.44,80192.44,0.0,-0.99039,1e-05,2.07815]
[1778166725548,48.44,80194.35,0.0,-0.99038,1e-05,2.08058]
[1778166730541,48.44,80195.61,0.0,-0.99037,1e-05,2.08218]
[1778166735621,48.44,80193.38,0.0,-0.99039,1e-05,2.07935]
[1778166740656,48.44,80191.79,0.0,-0.9904,1e-05,2.07733]
[1778166743677,48.44,80185.26,0.0,-0.99044,1e-05,2.06905]
[1778166746701,48.44,80186.23,0.0,-0.99043,1e-05,2.07028]
[1778166750729,48.44,80190.55,0.0,-0.9904,1e-05,2.07576]
[1778166754757,48.44,80185.2,0.0,-0.99044,1e-05,2.06769]
[1778166759798,48.44,80184.58,0.0,-0.99045,1e-05,2.06691]
[1778166761812,48.44,80177.75,0.0,-0.99049,1e-05,2.05829]
[1778166765840,48.44,80182.23,0.0,-0.99046,1e-05,2.06394]
[1778166766862,48.44,80189.88,0.0,-0.99041,1e-05,2.07362]
[1778166767855,48.44,80212.82,0.0,-0.99026,1e-05,2.10287]
[1778166768862,48.44,80219.06,0.0,-0.99022,1e-05,2.11088]
[1778166769872,48.44,80212.92,0.0,-0.99026,1e-05,2.103]
[1778166774907,48.44,80211.63,0.0,-0.99027,1e-05,2.10134]
[1778166779942,48.44,80208.86,0.0,-0.99029,1e-05,2.0978]
[1778166783970,48.44,80203.4,0.0,-0.99032,1e-05,2.09082]
[1778166784977,48.44,80194.75,0.0,-0.99038,1e-05,2.0798]
[1778166785984,48.44,80197.19,0.0,-0.99037,1e-05,2.0829]
[1778166788569,48.44,80199.44,0.0,-0.99035,1e-05,2.08577]
[1778166791020,48.44,80204.41,0.0,-0.99032,1e-05,2.09211]
[1778166796055,48.44,80203.66,0.0,-0.99032,1e-05,2.09115]
[1778166801090,48.44,80199.89,0.0,-0.99035,1e-05,2.08634]
[1778166803104,48.44,80190.82,0.0,-0.99041,1e-05,2.07481]
[1778166804111,48.44,80187.79,0.0,-0.99043,1e-05,2.07097]
[1778166805118,48.44,80182.61,0.0,-0.99046,1e-05,2.06442]
[1778166806125,48.44,80178.86,0.0,-0.99049,1e-05,2.05969]
[1778166807133,48.44,80171.81,0.0,-0.99053,1e-05,2.05081]
[1778166809147,48.44,80169.24,0.0,-0.99055,1e-05,2.04759]
[1778166814449,48.44,80168.75,0.0,-0.99056,1e-05,2.0457]
[1778166814511,48.44,80168.28,0.0,-0.99056,1e-05,2.04511]
[1778166816197,48.44,80161.57,0.0,-0.9906,1e-05,2.03671]
[1778166819218,48.44,80157.89,0.0,-0.99063,1e-05,2.03212]
[1778166823246,48.44,80151.53,0.0,-0.99067,1e-05,2.02419]
[1778166828281,48.44,80152.82,0.0,-0.99066,1e-05,2.0258]
[1778166830295,48.44,80147.38,0.0,-0.9907,1e-05,2.01904]
[1778166831302,48.44,80139.61,0.0,-0.99074,1e-05,2.00942]
[1778166832309,48.44,80135.84,0.0,-0.99077,1e-05,2.00476]
[1778166834323,48.44,80132.02,0.0,-0.99079,1e-05,2.00005]
[1778166836337,48.44,80135.86,0.0,-0.99077,1e-05,2.00479]
[1778166838351,48.44,80141.18,0.0,-0.99073,1e-05,2.01136]
[1778166840365,48.44,80144.86,0.0,-0.99071,1e-05,2.01591]
[1778166845400,48.44,80144.04,0.0,-0.99072,1e-05,2.0149]
[1778166850435,48.44,80148.32,0.0,-0.99069,1e-05,2.02021]
[1778166851442,48.44,80153.25,0.0,-0.99066,1e-05,2.02633]
[1778166856477,48.44,80157.4,0.0,-0.99063,1e-05,2.0315]
[1778166858491,48.44,80162.42,0.0,-0.9906,1e-05,2.03777]
[1778166863530,48.44,80162.41,0.0,-0.9906,1e-05,2.03776]
[1778166864536,48.44,80157.32,0.0,-0.99063,1e-05,2.0314]
[1778166866550,48.44,80154.55,0.0,-0.99065,1e-05,2.02795]
[1778166871585,48.44,80154.23,0.0,-0.99066,1e-05,2.02629]
[1778166873603,48.44,80150.4,0.0,-0.99068,1e-05,2.02153]
[1778166875613,48.44,80142.53,0.0,-0.99073,1e-05,2.01177]
[1778166880648,48.44,80142.27,0.0,-0.99073,1e-05,2.01145]
[1778166882662,48.44,80146.38,0.0,-0.99071,1e-05,2.01654]
[1778166884676,48.44,80153.78,0.0,-0.99066,1e-05,2.02573]
[1778166886690,48.44,80159.54,0.0,-0.99062,1e-05,2.03291]
[1778166891725,48.44,80162.25,0.0,-0.99061,1e-05,2.03629]
[1778166896761,48.44,80164.81,0.0,-0.99059,1e-05,2.03949]
[1778166898774,48.44,80156.23,0.0,-0.99064,1e-05,2.02878]
[1778166900789,48.44,80153.89,0.0,-0.99066,1e-05,2.02587]
[1778166905823,48.44,80155.55,0.0,-0.99065,1e-05,2.02793]
[1778166907837,48.44,80162.84,0.0,-0.9906,1e-05,2.03703]
[1778166911636,48.44,80163.96,0.0,-0.99059,1e-05,2.03843]
[1778166915894,48.44,80175.66,0.0,-0.99052,1e-05,2.0531]
[1778166919008,48.44,80173.27,0.0,-0.99053,1e-05,2.0501]
[1778166924957,48.44,80166.52,0.0,-0.99058,1e-05,2.04163]
[1778166926971,48.44,80155.21,0.0,-0.99065,1e-05,2.02751]
[1778166927979,48.44,80151.65,0.0,-0.99067,1e-05,2.02308]
[1778166931000,48.44,80145.89,0.0,-0.99072,1e-05,2.01467]
[1778166937042,48.44,80146.46,0.0,-0.99071,1e-05,2.01538]
[1778166941070,48.44,80151.62,0.0,-0.99068,1e-05,2.02178]
[1778166946105,48.44,80156.28,0.0,-0.99065,1e-05,2.02758]
[1778166951140,48.44,80157.72,0.0,-0.99064,1e-05,2.02937]
[1778166954162,48.44,80164.16,0.0,-0.9906,1e-05,2.03741]
[1778166956175,48.44,80168.13,0.0,-0.99057,1e-05,2.04238]
[1778166959199,48.44,80174.28,0.0,-0.99053,1e-05,2.05009]
[1778166964234,48.44,80175.33,0.0,-0.99053,1e-05,2.05141]
[1778166969269,48.44,80169.15,0.0,-0.99057,1e-05,2.04366]
[1778166971284,48.44,80163.69,0.0,-0.9906,1e-05,2.03682]
[1778166974304,48.44,80161.92,0.0,-0.99061,1e-05,2.03461]
[1778166978332,48.44,80170.47,0.0,-0.99056,1e-05,2.04531]
[1778166979339,48.44,80176.28,0.0,-0.99052,1e-05,2.05261]
[1778166980849,48.44,80176.68,0.0,-0.99052,1e-05,2.05311]
[1778166986388,48.44,80175.55,0.0,-0.99052,1e-05,2.05169]
[1778166991423,48.44,80175.24,0.0,-0.99053,1e-05,2.05002]
[1778166996460,48.44,80177.8,0.0,-0.99052,1e-05,2.05324]
[1778167000488,48.44,80183.35,0.0,-0.99048,1e-05,2.06023]
[1778167002065,48.44,80185.09,0.0,-0.99047,1e-05,2.06243]
[1778167003480,48.44,80188.07,0.0,-0.99045,1e-05,2.0662]
[1778167003509,48.44,80189.4,0.0,-0.99044,1e-05,2.06788]
[1778167007537,48.44,80194.56,0.0,-0.99041,1e-05,2.07441]
[1778167008544,48.44,80202.15,0.0,-0.99036,1e-05,2.08406]
[1778167009551,48.44,80210.63,0.0,-0.9903,1e-05,2.09488]
[1778167010558,48.44,80210.71,0.0,-0.9903,1e-05,2.09498]
[1778167011568,48.44,80206.72,0.0,-0.99033,1e-05,2.08989]
[1778167012572,48.44,80195.6,0.0,-0.9904,1e-05,2.07573]
[1778167013579,48.44,80192.95,0.0,-0.99042,1e-05,2.07237]
[1778167016085,48.44,80192.81,0.0,-0.99042,1e-05,2.0722]
[1778167016600,48.44,80192.28,0.0,-0.99042,1e-05,2.07152]
[1778167022642,48.44,80194.61,0.0,-0.99041,1e-05,2.07448]
[1778167023649,48.44,80189.73,0.0,-0.99044,1e-05,2.0683]
[1778167025663,48.44,80194.27,0.0,-0.99041,1e-05,2.07405]
[1778167026670,48.44,80199.57,0.0,-0.99037,1e-05,2.08078]
[1778167028685,48.44,80204.04,0.0,-0.99034,1e-05,2.08647]
[1778167033719,48.44,80205.12,0.0,-0.99034,1e-05,2.08784]
[1778167038754,48.44,80206.22,0.0,-0.99033,1e-05,2.08925]
[1778167043789,48.44,80204.86,0.0,-0.99034,1e-05,2.08751]
[1778167048824,48.44,80204.43,0.0,-0.99034,1e-05,2.08697]
[1778167050840,48.44,80208.49,0.0,-0.99031,1e-05,2.09215]
[1778167055875,48.44,80195.9,0.0,-0.9904,1e-05,2.07483]
[1778167056882,48.44,80193.85,0.0,-0.99042,1e-05,2.07223]
[1778167058756,48.44,80193.85,0.0,-0.99042,1e-05,2.07223]
[1778167057889,48.44,80189.61,0.0,-0.99044,1e-05,2.06686]
[1778167058897,48.44,80183.9,0.0,-0.99048,1e-05,2.05965]
[1778167061921,48.44,80168.43,0.0,-0.99058,1e-05,2.04021]
[1778167062928,48.44,80161.62,0.0,-0.99063,1e-05,2.0317]
[1778167066956,48.44,80155.94,0.0,-0.99066,1e-05,2.02462]
[1778167068970,48.44,80151.63,0.0,-0.99069,1e-05,2.01927]
[1778167069977,48.44,80145.65,0.0,-0.99073,1e-05,2.01186]
[1778167070984,48.44,80139.08,0.0,-0.99077,1e-05,2.00374]
[1778167072998,48.44,80130.61,0.0,-0.99082,1e-05,1.99331]
[1778167074246,48.44,80130.61,0.0,-0.99082,1e-05,1.99331]
[1778167075185,48.44,80129.64,0.0,-0.99083,1e-05,1.99212]
[1778167075281,48.44,80129.75,0.0,-0.99083,1e-05,1.99226]
[1778167080050,48.44,80125.88,0.0,-0.99085,1e-05,1.98751]
[1778167084078,48.44,80121.35,0.0,-0.99088,1e-05,1.98196]
[1778167085085,48.44,80114.72,0.0,-0.99092,1e-05,1.97387]
[1778167087099,48.44,80108.49,0.0,-0.99096,1e-05,1.96629]
[1778167088106,48.44,80103.99,0.0,-0.99099,1e-05,1.96083]
[1778167090120,48.44,80104.02,0.0,-0.99099,1e-05,1.96086]
[1778167095155,48.44,80101.21,0.0,-0.99101,1e-05,1.95746]
[1778167098176,48.44,80097.1,0.0,-0.99103,1e-05,1.95249]
[1778167102572,48.44,80098.04,0.0,-0.99103,1e-05,1.95362]
[1778167103880,48.44,80094.71,0.0,-0.99105,1e-05,1.9496]
[1778167104218,48.44,80093.75,0.0,-0.99106,1e-05,1.94844]
[1778167109253,48.44,80093.83,0.0,-0.99105,1e-05,1.94854]
[1778167110261,48.44,80085.43,0.0,-0.99111,1e-05,1.93843]
[1778167111268,48.44,80083.7,0.0,-0.99112,1e-05,1.93513]
[1778167113282,48.44,80074.64,0.0,-0.99118,1e-05,1.92429]
[1778167114289,48.44,80071.65,0.0,-0.9912,1e-05,1.92072]
[1778167116303,48.44,80065.59,0.0,-0.99123,1e-05,1.91351]
[1778167119332,48.44,80008.83,0.0,-0.99157,1e-05,1.847]
[1778167120343,48.44,79954.49,0.0,-0.99189,1e-05,1.78509]
[1778167121350,48.44,79938.13,0.0,-0.99198,1e-05,1.76679]
[1778167122155,48.44,79938.13,0.0,-0.99198,1e-05,1.76679]
[1778167122354,48.44,79932.73,0.0,-0.99201,1e-05,1.76078]
[1778167124375,48.44,79951.55,0.0,-0.9919,1e-05,1.78179]
[1778167125385,48.44,79968.34,0.0,-0.99181,1e-05,1.80071]
[1778167126392,48.44,79966.88,0.0,-0.99182,1e-05,1.79906]
[1778167130420,48.44,79974.76,0.0,-0.99177,1e-05,1.80798]
[1778167131429,48.44,79966.51,0.0,-0.99182,1e-05,1.79864]
[1778167132434,48.44,79962.48,0.0,-0.99184,1e-05,1.79409]
[1778167134449,48.44,79974.04,0.0,-0.99178,1e-05,1.80717]
[1778167135459,48.44,79978.94,0.0,-0.99175,1e-05,1.81273]
[1778167138480,48.44,79976.55,0.0,-0.99176,1e-05,1.81002]
[1778167141501,48.44,79965.84,0.0,-0.99182,1e-05,1.79788]
[1778167145529,48.44,79982.58,0.0,-0.99173,1e-05,1.81688]
[1778167146536,48.44,79988.39,0.0,-0.99169,1e-05,1.82351]
[1778167148550,48.44,79996.23,0.0,-0.99165,1e-05,1.83249]
[1778167150564,48.44,79961.74,0.0,-0.99185,1e-05,1.79325]
[1778167151571,48.44,79946.74,0.0,-0.99193,1e-05,1.7764]
[1778167152578,48.44,79944.18,0.0,-0.99195,1e-05,1.77354]
[1778167155601,48.44,79951.48,0.0,-0.9919,1e-05,1.78172]
[1778167157615,48.44,79966.0,0.0,-0.99182,1e-05,1.79806]
[1778167158622,48.44,79968.3,0.0,-0.99181,1e-05,1.80066]
[1778167163657,48.44,79979.06,0.0,-0.99175,1e-05,1.81287]
[1778167165671,48.44,79985.75,0.0,-0.99171,1e-05,1.82049]
[1778167168692,48.44,79987.1,0.0,-0.9917,1e-05,1.82204]
[1778167173727,48.44,79987.94,0.0,-0.9917,1e-05,1.82182]
[1778167178762,48.44,79990.72,0.0,-0.99168,1e-05,1.825]
[1778167183797,48.44,79993.87,0.0,-0.99167,1e-05,1.82861]
[1778167184804,48.44,79986.37,0.0,-0.99171,1e-05,1.82003]
[1778167187825,48.44,79982.94,0.0,-0.99173,1e-05,1.81612]
[1778167189839,48.44,79975.86,0.0,-0.99177,1e-05,1.80807]
[1778167194874,48.44,79984.45,0.0,-0.99172,1e-05,1.81784]
[1778167197903,48.44,79975.82,0.0,-0.99177,1e-05,1.80802]
[1778167198910,48.44,79974.02,0.0,-0.99178,1e-05,1.80598]
[1778167203945,48.44,79960.68,0.0,-0.99186,1e-05,1.7909]
[1778167204952,48.44,79965.18,0.0,-0.99183,1e-05,1.79597]
[1778167205959,48.44,79975.75,0.0,-0.99177,1e-05,1.80794]
[1778167206966,48.44,79979.94,0.0,-0.99175,1e-05,1.8127]
[1778167207973,48.44,79987.2,0.0,-0.9917,1e-05,1.82098]
[1778167210994,48.44,79977.05,0.0,-0.99176,1e-05,1.80942]
[1778167212006,48.44,79979.97,0.0,-0.99175,1e-05,1.81274]
[1778167213008,48.44,79968.47,0.0,-0.99181,1e-05,1.79969]
[1778167214015,48.44,79966.13,0.0,-0.99183,1e-05,1.79705]
[1778167216029,48.44,79974.62,0.0,-0.99178,1e-05,1.80666]
[1778167217036,48.44,79978.66,0.0,-0.99175,1e-05,1.81125]
[1778167219050,48.44,79965.88,0.0,-0.99183,1e-05,1.79677]
[1778167220058,48.44,79962.37,0.0,-0.99185,1e-05,1.7928]
[1778167224085,48.44,79953.32,0.0,-0.9919,1e-05,1.78262]
[1778167225092,48.44,79944.32,0.0,-0.99195,1e-05,1.77255]
[1778167226099,48.44,79938.53,0.0,-0.99198,1e-05,1.76609]
[1778167227106,48.44,79931.04,0.0,-0.99203,1e-05,1.75776]
[1778167228113,48.44,79933.88,0.0,-0.99201,1e-05,1.76092]
[1778167232088,48.44,79939.54,0.0,-0.99198,1e-05,1.76607]
[1778167235164,48.44,79950.31,0.0,-0.99192,1e-05,1.77809]
[1778167238042,48.44,79950.24,0.0,-0.99192,1e-05,1.77802]
[1778167238185,48.44,79950.57,0.0,-0.99192,1e-05,1.77839]
[1778167243220,48.44,79945.44,0.0,-0.99195,1e-05,1.77265]
[1778167244229,48.44,79938.66,0.0,-0.99199,1e-05,1.76509]
[1778167245235,48.44,79933.58,0.0,-0.99202,1e-05,1.75944]
[1778167246217,48.44,79933.58,0.0,-0.99202,1e-05,1.75944]
[1778167251277,48.44,79932.12,0.0,-0.99202,1e-05,1.75782]
[1778167255305,48.44,79926.07,0.0,-0.99206,1e-05,1.75111]
[1778167256813,48.44,79926.07,0.0,-0.99206,1e-05,1.75111]
[1778167258327,48.44,79919.28,0.0,-0.9921,1e-05,1.74362]
[1778167260349,48.44,79908.25,0.0,-0.99216,1e-05,1.73149]
[1778167261355,48.44,79899.29,0.0,-0.99221,1e-05,1.7217]
[1778167262378,48.44,79900.45,0.0,-0.9922,1e-05,1.72296]
[1778167264403,48.44,79892.71,0.0,-0.99224,1e-05,1.71453]
[1778167267413,48.44,79886.48,0.0,-0.99228,1e-05,1.70777]
[1778167269427,48.44,79880.06,0.0,-0.99231,1e-05,1.70082]
[1778167271441,48.44,79879.33,0.0,-0.99232,1e-05,1.70003]
[1778167272460,48.44,79885.46,0.0,-0.99228,1e-05,1.70666]
[1778167273465,48.44,79895.06,0.0,-0.99223,1e-05,1.71709]
[1778167274472,48.44,79899.61,0.0,-0.99221,1e-05,1.72205]
[1778167276486,48.44,79903.4,0.0,-0.99218,1e-05,1.72618]
[1778167281291,48.44,79906.4,0.0,-0.99217,1e-05,1.72947]
[1778167285550,48.44,79899.88,0.0,-0.9922,1e-05,1.72234]
[1778167286557,48.44,79894.44,0.0,-0.99223,1e-05,1.71641]
[1778167288571,48.44,79889.18,0.0,-0.99226,1e-05,1.7107]
[1778167289578,48.44,79894.02,0.0,-0.99224,1e-05,1.71595]
[1778167290594,48.44,79902.35,0.0,-0.99219,1e-05,1.72504]
[1778167291595,48.44,79907.89,0.0,-0.99216,1e-05,1.72997]
[1778167292604,48.44,79915.2,0.0,-0.99212,1e-05,1.73799]
[1778167293611,48.44,79923.95,0.0,-0.99208,1e-05,1.74763]
[1778167294618,48.44,79923.69,0.0,-0.99208,1e-05,1.74734]
[1778167297639,48.44,79918.82,0.0,-0.9921,1e-05,1.74197]
[1778167298184,48.44,79918.82,0.0,-0.9921,1e-05,1.74197]
[1778167299653,48.44,79899.93,0.0,-0.99221,1e-05,1.72127]
[1778167300660,48.44,79894.48,0.0,-0.99224,1e-05,1.71533]
[1778167304688,48.44,79901.74,0.0,-0.9922,1e-05,1.72324]
[1778167306937,48.44,79903.18,0.0,-0.99219,1e-05,1.72481]
[1778167307952,48.44,79902.75,0.0,-0.99219,1e-05,1.72434]
[1778167308051,48.44,79902.61,0.0,-0.99219,1e-05,1.72419]
[1778167309723,48.44,79909.9,0.0,-0.99215,1e-05,1.73217]
[1778167313762,48.44,79907.98,0.0,-0.99216,1e-05,1.73007]
[1778167314760,48.44,79896.42,0.0,-0.99223,1e-05,1.71744]
[1778167315767,48.44,79893.22,0.0,-0.99225,1e-05,1.71396]
[1778167317282,48.44,79892.13,0.0,-0.99225,1e-05,1.71278]
[1778167317781,48.44,79896.59,0.0,-0.99223,1e-05,1.71763]
[1778167321840,48.44,79891.6,0.0,-0.99225,1e-05,1.7122]
[1778167326856,48.44,79892.21,0.0,-0.99225,1e-05,1.71286]
[1778167331891,48.44,79888.11,0.0,-0.99227,1e-05,1.70841]
[1778167336932,48.44,79889.25,0.0,-0.99227,1e-05,1.70965]
[1778167338946,48.44,79878.76,0.0,-0.99232,1e-05,1.6983]
[1778167339953,48.44,79874.59,0.0,-0.99235,1e-05,1.69381]
[1778167341968,48.44,79871.45,0.0,-0.99236,1e-05,1.69043]
[1778167347003,48.44,79874.61,0.0,-0.99235,1e-05,1.69383]
[1778167348024,48.44,79870.69,0.0,-0.99237,1e-05,1.68961]
[1778167350040,48.44,79865.63,0.0,-0.9924,1e-05,1.68418]
[1778167351883,48.44,79866.37,0.0,-0.9924,1e-05,1.68387]
[1778167361117,48.44,79872.89,0.0,-0.99236,1e-05,1.69086]
[1778167362125,48.44,79879.57,0.0,-0.99232,1e-05,1.69806]
[1778167363132,48.44,79885.33,0.0,-0.99229,1e-05,1.70428]
[1778167365147,48.44,79886.09,0.0,-0.99229,1e-05,1.7051]
[1778167368168,48.44,79877.91,0.0,-0.99233,1e-05,1.69627]
[1778167370182,48.44,79876.3,0.0,-0.99234,1e-05,1.69453]
[1778167375218,48.44,79875.19,0.0,-0.99235,1e-05,1.69334]
[1778167380254,48.44,79880.38,0.0,-0.99232,1e-05,1.69893]
[1778167381261,48.44,79873.43,0.0,-0.99236,1e-05,1.69144]
[1778167383275,48.44,79857.29,0.0,-0.99244,1e-05,1.67416]
[1778167384285,48.44,79842.1,0.0,-0.99253,1e-05,1.65802]
[1778167385369,48.44,79845.9,0.0,-0.99251,1e-05,1.66205]
[1778167386302,48.44,79870.56,0.0,-0.99237,1e-05,1.68836]
[1778167387307,48.44,79877.17,0.0,-0.99234,1e-05,1.69547]
[1778167388314,48.44,79868.28,0.0,-0.99239,1e-05,1.68591]
[1778167390328,48.44,79863.93,0.0,-0.99241,1e-05,1.68125]
[1778167391335,48.44,79856.14,0.0,-0.99245,1e-05,1.67293]
[1778167392342,48.44,79854.1,0.0,-0.99246,1e-05,1.67076]
[1778167395363,48.44,79850.05,0.0,-0.99248,1e-05,1.66645]
[1778167400400,48.44,79854.06,0.0,-0.99246,1e-05,1.67072]
[1778167401407,48.44,79858.15,0.0,-0.99244,1e-05,1.67508]
[1778167405435,48.44,79854.47,0.0,-0.99246,1e-05,1.67115]
[1778167406442,48.44,79860.67,0.0,-0.99243,1e-05,1.67777]
[1778167407449,48.44,79869.96,0.0,-0.99238,1e-05,1.68772]
[1778167408456,48.44,79870.12,0.0,-0.99238,1e-05,1.68789]
[1778167413491,48.44,79866.2,0.0,-0.9924,1e-05,1.68257]
[1778167415505,48.44,79860.43,0.0,-0.99243,1e-05,1.6764]
[1778167418526,48.44,79855.27,0.0,-0.99246,1e-05,1.6709]
[1778167420542,48.44,79850.02,0.0,-0.99249,1e-05,1.66532]
[1778167422556,48.44,79855.3,0.0,-0.99246,1e-05,1.67093]
[1778167424574,48.44,79860.28,0.0,-0.99243,1e-05,1.67624]
[1778167429609,48.44,79859.98,0.0,-0.99244,1e-05,1.67592]
[1778167431624,48.44,79864.31,0.0,-0.99241,1e-05,1.68055]
[1778167432631,48.44,79848.23,0.0,-0.9925,1e-05,1.66342]
[1778167433638,48.44,79842.0,0.0,-0.99253,1e-05,1.65682]
[1778167435652,48.44,79830.01,0.0,-0.99259,1e-05,1.64418]
[1778167436659,48.44,79828.58,0.0,-0.9926,1e-05,1.64268]
[1778167437666,48.44,79820.73,0.0,-0.99264,1e-05,1.63445]
[1778167438673,48.44,79825.55,0.0,-0.99262,1e-05,1.6395]
[1778167439680,48.44,79821.57,0.0,-0.99264,1e-05,1.63533]
[1778167441694,48.44,79816.59,0.0,-0.99266,1e-05,1.63013]
[1778167443708,48.44,79821.1,0.0,-0.99264,1e-05,1.63484]
[1778167445722,48.44,79825.26,0.0,-0.99262,1e-05,1.6392]
[1778167447736,48.44,79833.84,0.0,-0.99257,1e-05,1.64821]
[1778167448746,48.44,79833.15,0.0,-0.99258,1e-05,1.64748]
[1778167449753,48.44,79842.56,0.0,-0.99253,1e-05,1.65741]
[1778167450760,48.44,79843.04,0.0,-0.99253,1e-05,1.65792]
[1778167451767,48.44,79836.39,0.0,-0.99256,1e-05,1.6509]
[1778167454788,48.44,79841.7,0.0,-0.99253,1e-05,1.6565]
[1778167455796,48.44,79846.54,0.0,-0.99251,1e-05,1.66163]
[1778167457810,48.44,79833.17,0.0,-0.99258,1e-05,1.6475]
[1778167458818,48.44,79835.24,0.0,-0.99257,1e-05,1.64968]
[1778167460834,48.44,79820.77,0.0,-0.99264,1e-05,1.6345]
[1778167461841,48.44,79807.21,0.0,-0.99271,1e-05,1.62036]
[1778167462848,48.44,79808.69,0.0,-0.99271,1e-05,1.6219]
[1778167464862,48.44,79812.46,0.0,-0.99269,1e-05,1.62582]
[1778167466876,48.44,79803.68,0.0,-0.99273,1e-05,1.6167]
[1778167467883,48.44,79804.75,0.0,-0.99273,1e-05,1.61781]
[1778167470905,48.44,79809.41,0.0,-0.9927,1e-05,1.62265]
[1778167471957,48.44,79809.41,0.0,-0.9927,1e-05,1.62265]
[1778167472964,48.44,79808.74,0.0,-0.99271,1e-05,1.62087]
[1778167473024,48.44,79808.77,0.0,-0.99271,1e-05,1.6209]
[1778167476947,48.44,79816.11,0.0,-0.99267,1e-05,1.62854]
[1778167478961,48.44,79809.69,0.0,-0.99271,1e-05,1.62186]
[1778167480975,48.44,79805.66,0.0,-0.99273,1e-05,1.61768]
[1778167481982,48.44,79800.15,0.0,-0.99275,1e-05,1.61197]
[1778167484017,48.44,79804.52,0.0,-0.99273,1e-05,1.61649]
[1778167486031,48.44,79812.6,0.0,-0.99269,1e-05,1.62489]
[1778167488078,48.44,79815.09,0.0,-0.99268,1e-05,1.62748]
[1778167490071,48.44,79810.64,0.0,-0.9927,1e-05,1.62285]
[1778167493108,48.44,79817.01,0.0,-0.99267,1e-05,1.62948]
[1778167496129,48.44,79822.75,0.0,-0.99264,1e-05,1.63548]
[1778167501163,48.44,79824.84,0.0,-0.99263,1e-05,1.63767]
[1778167505196,48.44,79852.86,0.0,-0.99248,1e-05,1.66723]
[1778167506201,48.44,79864.63,0.0,-0.99242,1e-05,1.67978]
[1778167507207,48.44,79863.85,0.0,-0.99242,1e-05,1.67895]
[1778167512242,48.44,79866.23,0.0,-0.99241,1e-05,1.6815]
[1778167517277,48.44,79866.21,0.0,-0.99241,1e-05,1.68147]
[1778167517693,48.44,79866.21,0.0,-0.99241,1e-05,1.68147]
[1778167522312,48.44,79855.51,0.0,-0.99246,1e-05,1.67005]
[1778167523319,48.44,79849.34,0.0,-0.9925,1e-05,1.6635]
[1778167525333,48.44,79858.6,0.0,-0.99245,1e-05,1.67335]
[1778167526609,48.44,79861.96,0.0,-0.99243,1e-05,1.67693]
[1778167530368,48.44,79868.0,0.0,-0.9924,1e-05,1.68339]
[1778167531834,48.44,79870.64,0.0,-0.99239,1e-05,1.68511]
[1778167532382,48.44,79868.97,0.0,-0.9924,1e-05,1.68332]
[1778167534396,48.44,79880.76,0.0,-0.99233,1e-05,1.69599]
[1778167535403,48.44,79890.28,0.0,-0.99228,1e-05,1.70628]
[1778167537417,48.44,79892.89,0.0,-0.99227,1e-05,1.70911]
[1778167538425,48.44,79888.79,0.0,-0.99229,1e-05,1.70467]
[1778167539432,48.44,79878.84,0.0,-0.99234,1e-05,1.69392]
[1778167540439,48.44,79869.89,0.0,-0.99239,1e-05,1.68431]
[1778167541446,48.44,79869.0,0.0,-0.9924,1e-05,1.68335]
[1778167542453,48.44,79868.79,0.0,-0.9924,1e-05,1.68313]
[1778167543804,48.44,79868.79,0.0,-0.9924,1e-05,1.68313]
[1778167543905,48.44,79867.3,0.0,-0.99241,1e-05,1.68153]
[1778167544467,48.44,79873.29,0.0,-0.99237,1e-05,1.68795]
[1778167545474,48.44,79881.84,0.0,-0.99233,1e-05,1.69716]
[1778167546481,48.44,79886.3,0.0,-0.9923,1e-05,1.70197]
[1778167547488,48.44,79885.79,0.0,-0.99231,1e-05,1.70142]
[1778167552523,48.44,79878.67,0.0,-0.99234,1e-05,1.69374]
[1778167555545,48.44,79880.41,0.0,-0.99233,1e-05,1.69561]
[1778167556552,48.44,79874.82,0.0,-0.99236,1e-05,1.6896]
[1778167558566,48.44,79869.45,0.0,-0.99239,1e-05,1.68383]
[1778167563602,48.44,79868.84,0.0,-0.9924,1e-05,1.68318]
[1778167566623,48.44,79881.09,0.0,-0.99233,1e-05,1.69635]
[1778167567630,48.44,79888.7,0.0,-0.99229,1e-05,1.70457]
[1778167569293,48.44,79889.55,0.0,-0.99228,1e-05,1.70549]
[1778167570651,48.44,79893.23,0.0,-0.99226,1e-05,1.70948]
[1778167572668,48.44,79904.42,0.0,-0.9922,1e-05,1.72165]
[1778167573675,48.44,79914.36,0.0,-0.99215,1e-05,1.73253]
[1778167574682,48.44,79916.42,0.0,-0.99214,1e-05,1.73479]
[1778167575689,48.44,79909.93,0.0,-0.99217,1e-05,1.72768]
[1778167577703,48.44,79919.4,0.0,-0.99212,1e-05,1.73806]
[1778167578710,48.44,79926.3,0.0,-0.99208,1e-05,1.74567]
[1778167579717,48.44,79931.13,0.0,-0.99206,1e-05,1.751]
[1778167582738,48.44,79922.28,0.0,-0.9921,1e-05,1.74123]
[1778167583745,48.44,79918.51,0.0,-0.99213,1e-05,1.73709]
[1778167585765,48.44,79923.95,0.0,-0.9921,1e-05,1.74307]
[1778167586772,48.44,79931.91,0.0,-0.99205,1e-05,1.75187]
[1778167587779,48.44,79935.07,0.0,-0.99203,1e-05,1.75537]
[1778167593072,48.44,79932.61,0.0,-0.99205,1e-05,1.7515]
[1778167593167,48.44,79926.12,0.0,-0.99209,1e-05,1.74433]
[1778167594557,48.44,79925.59,0.0,-0.99209,1e-05,1.74374]
[1778167594828,48.44,79925.44,0.0,-0.99209,1e-05,1.74358]
[1778167599864,48.44,79907.65,0.0,-0.99219,1e-05,1.72405]
[1778167600871,48.44,79896.54,0.0,-0.99225,1e-05,1.71195]
[1778167601878,48.44,79891.65,0.0,-0.99228,1e-05,1.70664]
[1778167603895,48.44,79889.57,0.0,-0.99229,1e-05,1.70439]
[1778167604899,48.44,79894.55,0.0,-0.99226,1e-05,1.70979]
[1778167606916,48.44,79903.55,0.0,-0.99221,1e-05,1.71958]
[1778167608409,48.44,79870.95,0.0,-0.99239,1e-05,1.68433]
[1778167608933,48.44,79836.45,0.0,-0.99257,1e-05,1.64768]
[1778167610694,48.44,79836.45,0.0,-0.99257,1e-05,1.64768]
[1778167609939,48.44,79811.0,0.0,-0.99271,1e-05,1.62106]
[1778167611360,48.44,79813.02,0.0,-0.9927,1e-05,1.62316]
[1778167612983,48.44,79823.0,0.0,-0.99265,1e-05,1.63357]
[1778167613993,48.44,79809.19,0.0,-0.99272,1e-05,1.61918]
[1778167614998,48.44,79803.97,0.0,-0.99274,1e-05,1.61377]
[1778167616035,48.44,79778.38,0.0,-0.99288,1e-05,1.58746]
[1778167617018,48.44,79728.54,0.0,-0.99313,0.0,1.53722]
[1778167618023,48.44,79742.17,0.0,-0.99306,0.0,1.55083]
[1778167619030,48.44,79754.54,0.0,-0.993,1e-05,1.56326]
[1778167620037,48.44,79749.74,0.0,-0.99302,1e-05,1.55843]
[1778167621044,48.44,79733.09,0.0,-0.9931,0.0,1.54176]
[1778167622051,48.44,79726.64,0.0,-0.99314,0.0,1.53534]
[1778167623058,48.44,79744.46,0.0,-0.99305,0.0,1.55313]
[1778167624065,48.44,79778.84,0.0,-0.99287,1e-05,1.58793]
[1778167625072,48.44,79787.14,0.0,-0.99283,1e-05,1.59643]
[1778167626079,48.44,79784.04,0.0,-0.99285,1e-05,1.59325]
[1778167629100,48.45,79791.81,0.0,-0.9928,1e-05,1.60233]
[1778167630107,48.45,79782.82,0.0,-0.99285,1e-05,1.5931]
[1778167631116,48.45,79786.03,0.0,-0.99283,1e-05,1.59639]
[1778167633130,48.45,79791.74,0.0,-0.9928,1e-05,1.60226]
[1778167635144,48.45,79801.79,0.0,-0.99275,1e-05,1.61263]
[1778167636151,48.45,79805.83,0.0,-0.99273,1e-05,1.61681]
[1778167639172,48.45,79795.11,0.0,-0.99278,1e-05,1.60573]
[1778167640179,48.45,79778.0,0.0,-0.99287,1e-05,1.58817]
[1778167641186,48.45,79773.96,0.0,-0.99289,1e-05,1.58405]
[1778167642194,48.45,79785.16,0.0,-0.99284,1e-05,1.5955]
[1778167643201,48.45,79791.35,0.0,-0.9928,1e-05,1.60186]
[1778167646223,48.45,79782.5,0.0,-0.99285,1e-05,1.59278]
[1778167647229,48.45,79772.96,0.0,-0.9929,1e-05,1.58303]
[1778167648237,48.45,79780.59,0.0,-0.99286,1e-05,1.59082]
[1778167649243,48.45,79790.33,0.0,-0.99281,1e-05,1.60081]
[1778167650250,48.45,79796.48,0.0,-0.99278,1e-05,1.60714]
[1778167653271,48.45,79783.99,0.0,-0.99285,1e-05,1.59324]
[1778167654278,48.45,79793.86,0.0,-0.9928,1e-05,1.60337]
[1778167655285,48.45,79812.79,0.0,-0.9927,1e-05,1.62296]
[1778167656292,48.45,79822.62,0.0,-0.99265,1e-05,1.63321]
[1778167657299,48.45,79826.64,0.0,-0.99263,1e-05,1.63741]
[1778167662334,48.45,79829.83,0.0,-0.99261,1e-05,1.64076]
[1778167667369,48.45,79827.6,0.0,-0.99262,1e-05,1.63842]
[1778167672405,48.45,79829.35,0.0,-0.99261,1e-05,1.64025]
[1778167677440,48.45,79831.41,0.0,-0.9926,1e-05,1.64242]
[1778167681468,48.45,79815.49,0.0,-0.99268,1e-05,1.62577]
[1778167682475,48.45,79809.0,0.0,-0.99272,1e-05,1.61902]
[1778167684496,48.45,79790.03,0.0,-0.99282,1e-05,1.59943]
[1778167686510,48.45,79795.71,0.0,-0.99279,1e-05,1.60528]
[1778167688524,48.45,79800.05,0.0,-0.99276,1e-05,1.60975]
[1778167693559,48.45,79793.93,0.0,-0.9928,1e-05,1.60344]
[1778167698594,48.45,79800.16,0.0,-0.99276,1e-05,1.60987]
[1778167699602,48.45,79789.21,0.0,-0.99282,1e-05,1.59859]
[1778167700609,48.45,79775.49,0.0,-0.99289,1e-05,1.58455]
[1778167701616,48.45,79772.62,0.0,-0.9929,1e-05,1.58162]
[1778167702623,48.45,79772.97,0.0,-0.9929,1e-05,1.58198]
[1778167707658,48.45,79771.68,0.0,-0.99291,1e-05,1.58067]
[1778167708670,48.45,79762.74,0.0,-0.99295,1e-05,1.57159]
[1778167709677,48.45,79754.61,0.0,-0.993,1e-05,1.56337]
[1778167710684,48.45,79747.26,0.0,-0.99303,0.0,1.55598]
[1778167711691,48.45,79743.57,0.0,-0.99306,0.0,1.55123]
[1778167712698,48.45,79748.72,0.0,-0.99303,0.0,1.55639]
[1778167713705,48.45,79756.18,0.0,-0.99299,1e-05,1.5639]
[1778167714713,48.45,79760.0,0.0,-0.99297,1e-05,1.56776]
[1778167716727,48.45,79770.66,0.0,-0.99292,1e-05,1.57857]
[1778167717734,48.45,79770.28,0.0,-0.99292,1e-05,1.57818]
[1778167719748,48.45,79763.49,0.0,-0.99296,1e-05,1.57129]
[1778167723776,48.45,79772.75,0.0,-0.99291,1e-05,1.58069]
[1778167727805,48.45,79776.95,0.0,-0.99289,1e-05,1.58497]
[1778167729819,48.45,79797.9,0.0,-0.99278,1e-05,1.60646]
[1778167730826,48.45,79814.51,0.0,-0.99269,1e-05,1.62367]
[1778167731833,48.45,79816.27,0.0,-0.99268,1e-05,1.6255]
[1778167736868,48.45,79813.5,0.0,-0.9927,1e-05,1.62262]
[1778167741903,48.45,79801.08,0.0,-0.99276,1e-05,1.60974]
[1778167742910,48.45,79797.99,0.0,-0.99278,1e-05,1.60655]
[1778167745931,48.45,79788.51,0.0,-0.99283,1e-05,1.5968]
[1778167750966,48.45,79791.27,0.0,-0.99281,1e-05,1.59964]
[1778167752981,48.45,79806.83,0.0,-0.99273,1e-05,1.61569]
[1778167753988,48.45,79809.69,0.0,-0.99272,1e-05,1.61866]
[1778167759023,48.45,79815.39,0.0,-0.99269,1e-05,1.62458]
[1778167761671,48.45,79815.3,0.0,-0.99269,1e-05,1.62449]
[1778167763898,48.45,79811.61,0.0,-0.99271,1e-05,1.62065]
[1778167764058,48.45,79810.61,0.0,-0.99271,1e-05,1.61961]
[1778167766072,48.45,79804.01,0.0,-0.99275,1e-05,1.61277]
[1778167767079,48.45,79794.31,0.0,-0.9928,1e-05,1.60276]
[1778167768086,48.45,79792.82,0.0,-0.99281,1e-05,1.60123]
[1778167771107,48.45,79783.01,0.0,-0.99286,1e-05,1.5901]
[1778167772114,48.45,79785.22,0.0,-0.99285,1e-05,1.59236]
[1778167773121,48.45,79789.58,0.0,-0.99283,1e-05,1.59683]
[1778167774128,48.45,79797.48,0.0,-0.99279,1e-05,1.60495]
[1778167775556,48.45,79797.48,0.0,-0.99279,1e-05,1.60495]
[1778167775607,48.45,79799.86,0.0,-0.99277,1e-05,1.60741]
[1778167776142,48.45,79808.05,0.0,-0.99273,1e-05,1.61588]
[1778167777151,48.45,79811.9,0.0,-0.99271,1e-05,1.61987]
[1778167778156,48.45,79818.99,0.0,-0.99268,1e-05,1.62725]
[1778167779163,48.45,79825.04,0.0,-0.99264,1e-05,1.63356]
[1778167780331,48.45,79825.04,0.0,-0.99264,1e-05,1.63356]
[1778167782186,48.45,79831.15,0.0,-0.99261,1e-05,1.63996]
[1778167787221,48.45,79829.41,0.0,-0.99262,1e-05,1.63814]
[1778167788413,48.45,79829.41,0.0,-0.99262,1e-05,1.63814]
[1778167791072,48.45,79827.43,0.0,-0.99263,1e-05,1.63606]
[1778167791249,48.45,79826.88,0.0,-0.99263,1e-05,1.63549]
[1778167796285,48.45,79828.01,0.0,-0.99263,1e-05,1.63667]
[1778167798299,48.45,79838.26,0.0,-0.99257,1e-05,1.64743]
[1778167799306,48.45,79841.89,0.0,-0.99255,1e-05,1.65126]
[1778167802339,48.45,79831.07,0.0,-0.99261,1e-05,1.63988]
[1778167803343,48.45,79806.56,0.0,-0.99274,1e-05,1.61433]
[1778167804350,48.45,79796.91,0.0,-0.99279,1e-05,1.60437]
[1778167805357,48.45,79800.3,0.0,-0.99277,1e-05,1.60786]
[1778167806364,48.45,79804.13,0.0,-0.99275,1e-05,1.61182]
[1778167808379,48.45,79808.65,0.0,-0.99273,1e-05,1.6165]
[1778167809386,48.45,79802.13,0.0,-0.99276,1e-05,1.60975]
[1778167811400,48.45,79808.17,0.0,-0.99273,1e-05,1.616]
[1778167813414,48.45,79800.98,0.0,-0.99277,1e-05,1.60856]
[1778167814421,48.45,79803.71,0.0,-0.99275,1e-05,1.61138]
[1778167816435,48.45,79821.56,0.0,-0.99266,1e-05,1.62993]
[1778167817442,48.45,79830.78,0.0,-0.99261,1e-05,1.63957]
[1778167818449,48.45,79828.1,0.0,-0.99263,1e-05,1.63677]
[1778167820463,48.45,79821.33,0.0,-0.99266,1e-05,1.62969]
[1778167822477,48.45,79816.76,0.0,-0.99269,1e-05,1.62492]
[1778167825498,48.45,79820.98,0.0,-0.99266,1e-05,1.62932]
[1778167826020,48.45,79820.98,0.0,-0.99266,1e-05,1.62932]
[1778167827763,48.45,79823.51,0.0,-0.99265,1e-05,1.63196]
[1778167828519,48.45,79826.33,0.0,-0.99264,1e-05,1.63491]
[1778167833554,48.45,79832.9,0.0,-0.99261,1e-05,1.64071]
[1778167834561,48.45,79833.21,0.0,-0.99261,1e-05,1.64103]
[1778167835568,48.45,79838.62,0.0,-0.99258,1e-05,1.64672]
[1778167838589,48.45,79845.45,0.0,-0.99254,1e-05,1.65392]
[1778167840757,48.45,79845.77,0.0,-0.99254,1e-05,1.65426]
[1778167840858,48.45,79845.54,0.0,-0.99254,1e-05,1.65402]
[1778167842618,48.45,79852.24,0.0,-0.9925,1e-05,1.66111]
[1778167845639,48.45,79855.16,0.0,-0.99249,1e-05,1.6642]
[1778167847653,48.45,79859.6,0.0,-0.99247,1e-05,1.66892]
[1778167849667,48.45,79869.82,0.0,-0.99241,1e-05,1.67983]
[1778167850675,48.45,79876.17,0.0,-0.99238,1e-05,1.68663]
[1778167851683,48.45,79876.86,0.0,-0.99237,1e-05,1.68737]
[1778167853697,48.45,79878.77,0.0,-0.99236,1e-05,1.68943]
[1778167854704,48.45,79883.38,0.0,-0.99234,1e-05,1.69439]
[1778167856724,48.45,79889.89,0.0,-0.9923,1e-05,1.70141]
[1778167857727,48.45,79894.08,0.0,-0.99228,1e-05,1.70595]
[1778167859741,48.45,79895.92,0.0,-0.99227,1e-05,1.70794]
[1778167862762,48.45,79890.08,0.0,-0.9923,1e-05,1.70162]
[1778167863769,48.45,79897.05,0.0,-0.99226,1e-05,1.70917]
[1778167864776,48.45,79901.54,0.0,-0.99224,1e-05,1.71404]
[1778167865783,48.45,79901.78,0.0,-0.99224,1e-05,1.71431]
[1778167868804,48.45,79896.7,0.0,-0.99226,1e-05,1.70879]
[1778167871230,48.45,79898.76,0.0,-0.99225,1e-05,1.71102]
[1778167872832,48.45,79903.27,0.0,-0.99223,1e-05,1.71593]
[1778167873990,48.45,79902.74,0.0,-0.99223,1e-05,1.71535]
[1778167874846,48.45,79902.45,0.0,-0.99223,1e-05,1.71503]
[1778167879881,48.45,79903.9,0.0,-0.99223,1e-05,1.71661]
[1778167880888,48.45,79907.75,0.0,-0.9922,1e-05,1.72081]
[1778167881895,48.45,79911.45,0.0,-0.99218,1e-05,1.72485]
[1778167882903,48.45,79915.96,0.0,-0.99216,1e-05,1.72979]
[1778167885111,48.45,79915.3,0.0,-0.99216,1e-05,1.72906]
[1778167885192,48.45,79915.3,0.0,-0.99216,1e-05,1.72906]
[1778167889951,48.45,79921.79,0.0,-0.99213,1e-05,1.73618]
[1778167890958,48.45,79928.42,0.0,-0.99209,1e-05,1.74348]
[1778167891967,48.45,79919.97,0.0,-0.99214,1e-05,1.73305]
[1778167892975,48.45,79909.7,0.0,-0.9922,1e-05,1.72181]
[1778167893982,48.45,79908.21,0.0,-0.99221,1e-05,1.72018]
[1778167898013,48.45,79915.69,0.0,-0.99217,1e-05,1.72836]
[1778167899020,48.45,79924.51,0.0,-0.99212,1e-05,1.73804]
[1778167900027,48.45,79928.19,0.0,-0.9921,1e-05,1.74209]
[1778167905062,48.45,79932.69,0.0,-0.99207,1e-05,1.74706]
[1778167908083,48.45,79937.5,0.0,-0.99204,1e-05,1.75238]
[1778167912111,48.45,79932.94,0.0,-0.99207,1e-05,1.74733]
[1778167917146,48.45,79929.37,0.0,-0.99209,1e-05,1.74339]
[1778167920426,48.45,79931.34,0.0,-0.99208,1e-05,1.74556]
[1778167920527,48.45,79933.5,0.0,-0.99207,1e-05,1.74795]
[1778167923359,48.45,79936.12,0.0,-0.99205,1e-05,1.75085]
[1778167923460,48.45,79935.79,0.0,-0.99205,1e-05,1.75048]
[1778167929234,48.45,79953.14,0.0,-0.99196,1e-05,1.76977]
[1778167930241,48.45,79956.12,0.0,-0.99194,1e-05,1.7731]
[1778167933262,48.45,79961.61,0.0,-0.99191,1e-05,1.77924]
[1778167935276,48.45,79970.93,0.0,-0.99185,1e-05,1.78972]
[1778167936284,48.45,79971.89,0.0,-0.99185,1e-05,1.7908]
[1778167940312,48.45,79982.72,0.0,-0.99179,1e-05,1.80304]
[1778167941319,48.45,79986.57,0.0,-0.99176,1e-05,1.80741]
[1778167946354,48.45,79989.05,0.0,-0.99175,1e-05,1.81023]
[1778167948267,48.45,79990.4,0.0,-0.99174,1e-05,1.81176]
[1778167950329,48.45,79993.68,0.0,-0.99172,1e-05,1.8155]
[1778167950382,48.45,79994.37,0.0,-0.99172,1e-05,1.81629]
[1778167952396,48.45,80001.75,0.0,-0.99168,1e-05,1.82354]
[1778167955417,48.45,80005.21,0.0,-0.99166,1e-05,1.8275]
[1778167960452,48.45,80003.37,0.0,-0.99167,1e-05,1.82539]
[1778167961459,48.45,80008.27,0.0,-0.99164,1e-05,1.83101]
[1778167962466,48.45,80013.52,0.0,-0.99161,1e-05,1.83705]
[1778167963473,48.45,80009.7,0.0,-0.99164,1e-05,1.83265]
[1778167965533,48.45,80007.88,0.0,-0.99165,1e-05,1.83056]
[1778167965585,48.45,80007.24,0.0,-0.99165,1e-05,1.82983]
[1778167968509,48.45,80015.15,0.0,-0.9916,1e-05,1.83892]
[1778167969515,48.45,80015.89,0.0,-0.9916,1e-05,1.83977]
[1778167971529,48.45,80007.81,0.0,-0.99165,1e-05,1.83048]
[1778167976565,48.45,80000.83,0.0,-0.99169,1e-05,1.82249]
[1778167978579,48.45,80000.03,0.0,-0.99169,1e-05,1.82157]
[1778167980595,48.45,79996.32,0.0,-0.99171,1e-05,1.81734]
[1778167981603,48.45,79985.71,0.0,-0.99177,1e-05,1.80526]
[1778167982612,48.45,79980.42,0.0,-0.99181,1e-05,1.79927]
[1778167983618,48.45,79984.78,0.0,-0.99178,1e-05,1.80421]
[1778167984625,48.45,79976.94,0.0,-0.99183,1e-05,1.79534]
[1778167985632,48.45,79962.47,0.0,-0.99191,1e-05,1.77905]
[1778167986639,48.45,79963.3,0.0,-0.9919,1e-05,1.77998]
[1778167987646,48.45,79970.74,0.0,-0.99186,1e-05,1.78834]
[1778167988653,48.45,79969.22,0.0,-0.99187,1e-05,1.78663]
[1778167989660,48.45,79962.82,0.0,-0.99191,1e-05,1.77944]
[1778167990667,48.45,79950.88,0.0,-0.99197,1e-05,1.76609]
[1778167991674,48.45,79950.27,0.0,-0.99198,1e-05,1.76541]
[1778167992681,48.45,79945.84,0.0,-0.992,1e-05,1.76048]
[1778167993688,48.45,79940.46,0.0,-0.99203,1e-05,1.75451]
[1778167994695,48.45,79934.6,0.0,-0.99207,1e-05,1.74802]
[1778167999730,48.45,79933.04,0.0,-0.99207,1e-05,1.7463]
[1778168002751,48.45,79919.86,0.0,-0.99215,1e-05,1.73179]
[1778168003758,48.45,79926.79,0.0,-0.99211,1e-05,1.73941]
[1778168004765,48.45,79935.62,0.0,-0.99206,1e-05,1.74915]
[1778168005772,48.45,79944.59,0.0,-0.99201,1e-05,1.75909]
[1778168006785,48.45,79950.32,0.0,-0.99198,1e-05,1.76547]
[1778168007789,48.45,79961.55,0.0,-0.99191,1e-05,1.77802]
[1778168008796,48.45,79965.97,0.0,-0.99189,1e-05,1.78298]
[1778168013831,48.45,79967.06,0.0,-0.99189,1e-05,1.78304]
[1778168014824,48.45,79967.06,0.0,-0.99189,1e-05,1.78304]
[1778168017859,48.45,79970.82,0.0,-0.99187,1e-05,1.78727]
[1778168018866,48.45,79975.35,0.0,-0.99184,1e-05,1.79238]
[1778168020880,48.45,79968.85,0.0,-0.99188,1e-05,1.78506]
[1778168021318,48.45,79968.85,0.0,-0.99188,1e-05,1.78506]
[1778168021888,48.45,79962.96,0.0,-0.99191,1e-05,1.77844]
[1778168022896,48.45,79955.83,0.0,-0.99195,1e-05,1.77047]
[1778168024910,48.45,79956.58,0.0,-0.99195,1e-05,1.7713]
[1778168029945,48.45,79954.66,0.0,-0.99196,1e-05,1.76916]
[1778168034980,48.45,79955.64,0.0,-0.99195,1e-05,1.77025]
[1778168040021,48.45,79954.84,0.0,-0.99196,1e-05,1.76936]
[1778168043038,48.45,79969.32,0.0,-0.99187,1e-05,1.78559]
[1778168044045,48.45,79978.38,0.0,-0.99182,1e-05,1.7958]
[1778168045052,48.45,79983.82,0.0,-0.99179,1e-05,1.80195]
[1778168046059,48.45,79990.47,0.0,-0.99175,1e-05,1.8095]
[1778168051094,48.45,79991.7,0.0,-0.99175,1e-05,1.8109]
[1778168052683,48.45,79991.95,0.0,-0.99174,1e-05,1.81118]
[1778168062172,48.45,79993.09,0.0,-0.99174,1e-05,1.81248]
[1778168064189,48.45,79985.66,0.0,-0.99178,1e-05,1.80404]
[1778168065196,48.45,79981.83,0.0,-0.9918,1e-05,1.7997]
[1778168066205,48.45,79967.68,0.0,-0.99188,1e-05,1.78374]
[1778168067210,48.45,79954.47,0.0,-0.99196,1e-05,1.76895]
[1778168068217,48.45,79951.0,0.0,-0.99198,1e-05,1.76508]
[1778168073252,48.45,79955.27,0.0,-0.99196,1e-05,1.76869]
[1778168074259,48.45,79963.35,0.0,-0.99191,1e-05,1.77772]
[1778168075266,48.45,79968.01,0.0,-0.99189,1e-05,1.78295]
[1778168077821,48.45,79970.32,0.0,-0.99187,1e-05,1.78555]
[1778168083322,48.45,79972.41,0.0,-0.99186,1e-05,1.7879]
[1778168085336,48.45,79981.22,0.0,-0.99181,1e-05,1.79784]
[1778168086343,48.45,79984.86,0.0,-0.99179,1e-05,1.80196]
[1778168089364,48.45,79976.57,0.0,-0.99184,1e-05,1.79259]
[1778168091378,48.45,79973.07,0.0,-0.99186,1e-05,1.78865]
[1778168096413,48.45,79974.12,0.0,-0.99185,1e-05,1.78983]
[1778168097856,48.45,79974.12,0.0,-0.99185,1e-05,1.78983]
[1778168103462,48.45,79969.94,0.0,-0.99188,1e-05,1.78512]
[1778168104469,48.45,79965.67,0.0,-0.9919,1e-05,1.78033]
[1778168109504,48.45,79963.82,0.0,-0.99191,1e-05,1.77825]
[1778168111518,48.45,79959.97,0.0,-0.99193,1e-05,1.77394]
[1778168114540,48.45,79955.67,0.0,-0.99196,1e-05,1.76913]
[1778168115925,48.45,79955.67,0.0,-0.99196,1e-05,1.76913]
[1778168115931,48.45,79955.1,0.0,-0.99196,1e-05,1.7685]
[1778168118568,48.45,79958.78,0.0,-0.99194,1e-05,1.77261]
[1778168120582,48.45,79967.66,0.0,-0.99189,1e-05,1.78256]
[1778168121589,48.45,79972.17,0.0,-0.99186,1e-05,1.78763]
[1778168126659,48.45,79969.95,0.0,-0.99188,1e-05,1.78513]
[1778168126760,48.45,79971.3,0.0,-0.99187,1e-05,1.78665]
[1778168132666,48.45,79965.46,0.0,-0.99191,1e-05,1.77893]
[1778168137701,48.45,79968.74,0.0,-0.99189,1e-05,1.78261]
[1778168141729,48.45,79962.77,0.0,-0.99192,1e-05,1.77592]
[1778168143743,48.45,79960.3,0.0,-0.99194,1e-05,1.77315]
[1778168148778,48.45,79962.06,0.0,-0.99193,1e-05,1.77512]
[1778168153813,48.45,79967.34,0.0,-0.9919,1e-05,1.78104]
[1778168154953,48.45,79967.34,0.0,-0.9919,1e-05,1.78104]
[1778168155054,48.45,79967.89,0.0,-0.99189,1e-05,1.78166]
[1778168159855,48.45,79962.79,0.0,-0.99192,1e-05,1.77594]
[1778168160647,48.45,79962.79,0.0,-0.99192,1e-05,1.77594]
[1778168160862,48.45,79963.23,0.0,-0.99192,1e-05,1.77643]
[1778168161870,48.45,79959.11,0.0,-0.99194,1e-05,1.77182]
[1778168165900,48.45,79962.98,0.0,-0.99192,1e-05,1.77615]
[1778168166907,48.45,79968.96,0.0,-0.99189,1e-05,1.78286]
[1778168170935,48.45,79969.95,0.0,-0.99188,1e-05,1.78397]
[1778168172949,48.45,79975.68,0.0,-0.99185,1e-05,1.79042]
[1778168174963,48.45,79977.77,0.0,-0.99184,1e-05,1.79278]
[1778168176006,48.45,80002.91,0.0,-0.99169,1e-05,1.82134]
[1778168176990,48.45,80033.42,0.0,-0.99151,1e-05,1.85648]
[1778168177378,48.45,80033.42,0.0,-0.99151,1e-05,1.85648]
[1778168177999,48.45,80031.86,0.0,-0.99152,1e-05,1.85467]
[1778168181024,48.45,80019.79,0.0,-0.99159,1e-05,1.84071]
[1778168182031,48.45,80004.55,0.0,-0.99168,1e-05,1.82321]
[1778168183038,48.45,80001.25,0.0,-0.9917,1e-05,1.81944]
[1778168185053,48.45,80008.55,0.0,-0.99166,1e-05,1.82779]
[1778168187067,48.45,80023.19,0.0,-0.99157,1e-05,1.84464]
[1778168188074,48.45,80031.0,0.0,-0.99153,1e-05,1.85368]
[1778168189081,48.45,80033.08,0.0,-0.99151,1e-05,1.85609]
[1778168193109,48.45,80024.65,0.0,-0.99157,1e-05,1.84514]
[1778168195123,48.45,80020.53,0.0,-0.99159,1e-05,1.84038]
[1778168198144,48.45,80010.04,0.0,-0.99165,1e-05,1.82832]
[1778168200159,48.45,80006.73,0.0,-0.99167,1e-05,1.82453]
[1778168202173,48.45,80014.4,0.0,-0.99163,1e-05,1.83333]
[1778168203180,48.45,80014.83,0.0,-0.99163,1e-05,1.83382]
[1778168207208,48.45,80007.56,0.0,-0.99167,1e-05,1.82548]
[1778168209226,48.45,80014.97,0.0,-0.99163,1e-05,1.83398]
[1778168210229,48.45,80024.84,0.0,-0.99157,1e-05,1.84536]
[1778168211236,48.45,80026.87,0.0,-0.99156,1e-05,1.8477]
[1778168216271,48.45,80027.09,0.0,-0.99155,1e-05,1.84796]
[1778168219292,48.45,80034.36,0.0,-0.99151,1e-05,1.85638]
[1778168221306,48.45,80023.9,0.0,-0.99157,1e-05,1.84427]
[1778168223320,48.45,80020.29,0.0,-0.99159,1e-05,1.84011]
[1778168228355,48.45,80019.79,0.0,-0.9916,1e-05,1.83953]
[1778168232383,48.45,80026.61,0.0,-0.99156,1e-05,1.8474]
[1778168237419,48.45,80027.85,0.0,-0.99155,1e-05,1.84884]
[1778168242454,48.45,80026.47,0.0,-0.99156,1e-05,1.84724]
[1778168247489,48.45,80026.62,0.0,-0.99156,1e-05,1.84741]
[1778168251517,48.45,80036.38,0.0,-0.9915,1e-05,1.85754]
[1778168253533,48.45,80038.51,0.0,-0.99149,1e-05,1.86001]
[1778168256552,48.45,80030.98,0.0,-0.99154,1e-05,1.85127]
[1778168261594,48.45,80030.59,0.0,-0.99154,1e-05,1.85082]
[1778168263438,48.45,80026.76,0.0,-0.99156,1e-05,1.84639]
[1778168264662,48.45,80026.55,0.0,-0.99156,1e-05,1.84614]
[1778168264704,48.45,80026.69,0.0,-0.99156,1e-05,1.84631]
[1778168269654,48.45,80018.65,0.0,-0.99161,1e-05,1.83703]
[1778168270661,48.45,80019.73,0.0,-0.9916,1e-05,1.83828]
[1778168274689,48.45,80015.67,0.0,-0.99163,1e-05,1.8336]
[1778168279724,48.45,80015.4,0.0,-0.99163,1e-05,1.83329]
[1778168281738,48.45,80011.06,0.0,-0.99165,1e-05,1.82831]
[1778168282479,48.45,80011.06,0.0,-0.99165,1e-05,1.82831]
[1778168282745,48.45,80006.5,0.0,-0.99168,1e-05,1.82309]
[1778168287780,48.45,80008.23,0.0,-0.99167,1e-05,1.82507]
[1778168292815,48.45,80005.11,0.0,-0.99169,1e-05,1.8215]
[1778168297850,48.45,80003.46,0.0,-0.9917,1e-05,1.81961]
[1778168299864,48.45,80008.13,0.0,-0.99167,1e-05,1.82495]
[1778168300871,48.45,80012.17,0.0,-0.99165,1e-05,1.82958]
[1778168306037,48.45,80012.65,0.0,-0.99164,1e-05,1.83013]
[1778168307921,48.45,80005.19,0.0,-0.99169,1e-05,1.82159]
[1778168312956,48.45,79999.72,0.0,-0.99172,1e-05,1.81417]
[1778168317994,48.45,79999.21,0.0,-0.99173,1e-05,1.81359]
[1778168322029,48.45,80003.9,0.0,-0.9917,1e-05,1.81894]
[1778168324036,48.45,80007.05,0.0,-0.99168,1e-05,1.82254]
[1778168328065,48.45,80002.31,0.0,-0.99171,1e-05,1.81712]
[1778168331633,48.45,80001.25,0.0,-0.99172,1e-05,1.81591]
[1778168332094,48.45,80001.46,0.0,-0.99171,1e-05,1.81615]
[1778168334108,48.45,79997.56,0.0,-0.99174,1e-05,1.81171]
[1778168339143,48.45,79996.51,0.0,-0.99174,1e-05,1.81051]
[1778168341157,48.45,79992.12,0.0,-0.99177,1e-05,1.80552]
[1778168346193,48.45,79990.43,0.0,-0.99178,1e-05,1.80361]
[1778168348207,48.45,79980.07,0.0,-0.99184,1e-05,1.79189]
[1778168349214,48.45,79977.14,0.0,-0.99185,1e-05,1.78858]
[1778168353242,48.45,79971.52,0.0,-0.99189,1e-05,1.78226]
[1778168355256,48.45,79967.72,0.0,-0.99191,1e-05,1.778]
[1778168358752,48.45,79968.36,0.0,-0.99191,1e-05,1.77871]
[1778168364319,48.45,79969.24,0.0,-0.9919,1e-05,1.7797]
[1778168369354,48.45,79970.41,0.0,-0.99189,1e-05,1.78101]
[1778168372376,48.45,79962.91,0.0,-0.99194,1e-05,1.77146]
[1778168374391,48.45,79967.19,0.0,-0.99192,1e-05,1.77625]
[1778168378431,48.45,79960.34,0.0,-0.99196,1e-05,1.76858]
[1778168379429,48.45,79956.15,0.0,-0.99198,1e-05,1.76391]
[1778168381443,48.45,79962.66,0.0,-0.99194,1e-05,1.77118]
[1778168382450,48.45,79967.88,0.0,-0.99191,1e-05,1.77702]
[1778168383512,48.45,79949.48,0.0,-0.99202,1e-05,1.75649]
[1778168384468,48.45,79937.61,0.0,-0.99208,1e-05,1.74336]
[1778168385475,48.45,79938.27,0.0,-0.99208,1e-05,1.74409]
[1778168386484,48.45,79946.97,0.0,-0.99203,1e-05,1.75371]
[1778168387491,48.45,79953.46,0.0,-0.99199,1e-05,1.76092]
[1778168388498,48.45,79957.65,0.0,-0.99197,1e-05,1.76558]
[1778168389505,48.45,79961.38,0.0,-0.99195,1e-05,1.76975]
[1778168392155,48.45,79961.69,0.0,-0.99195,1e-05,1.77009]
[1778168392256,48.45,79964.02,0.0,-0.99193,1e-05,1.7727]
[1778168397561,48.45,79962.74,0.0,-0.99194,1e-05,1.77127]
[1778168399624,48.45,79961.39,0.0,-0.99195,1e-05,1.76976]
[1778168399684,48.45,79961.4,0.0,-0.99195,1e-05,1.76977]
[1778168401589,48.45,79948.71,0.0,-0.99202,1e-05,1.75564]
[1778168403603,48.45,79948.05,0.0,-0.99203,1e-05,1.75491]
[1778168404610,48.45,79954.46,0.0,-0.99199,1e-05,1.76203]
[1778168406624,48.45,79947.09,0.0,-0.99203,1e-05,1.75384]
[1778168408642,48.45,79948.28,0.0,-0.99202,1e-05,1.75516]
[1778168412666,48.45,79953.62,0.0,-0.99199,1e-05,1.7611]
[1778168417701,48.45,79953.09,0.0,-0.992,1e-05,1.76051]
[1778168421729,48.45,79958.62,0.0,-0.99197,1e-05,1.76667]
[1778168424750,48.45,79960.3,0.0,-0.99196,1e-05,1.76854]
[1778168427771,48.45,79954.89,0.0,-0.99199,1e-05,1.76251]
[1778168430792,48.45,79949.55,0.0,-0.99202,1e-05,1.75657]
[1778168433813,48.45,79940.68,0.0,-0.99207,1e-05,1.7456]
[1778168436834,48.45,79939.36,0.0,-0.99208,1e-05,1.74415]
[1778168441869,48.45,79940.28,0.0,-0.99207,1e-05,1.74516]
[1778168445897,48.45,79935.43,0.0,-0.9921,1e-05,1.73981]
[1778168446905,48.45,79931.8,0.0,-0.99212,1e-05,1.73582]
[1778168451940,48.45,79928.52,0.0,-0.99214,1e-05,1.73221]
[1778168456975,48.45,79930.23,0.0,-0.99213,1e-05,1.73409]
[1778168462010,48.45,79928.35,0.0,-0.99214,1e-05,1.73203]
[1778168467045,48.45,79926.7,0.0,-0.99215,1e-05,1.73022]
[1778168472080,48.45,79926.77,0.0,-0.99215,1e-05,1.73029]
[1778168474094,48.45,79922.18,0.0,-0.99217,1e-05,1.72527]
[1778168479130,48.45,79922.66,0.0,-0.99217,1e-05,1.72579]
[1778168481327,48.45,79922.9,0.0,-0.99217,1e-05,1.72605]
[1778168481372,48.45,79926.21,0.0,-0.99215,1e-05,1.72968]
[1778168482151,48.45,79933.47,0.0,-0.99211,1e-05,1.73765]
[1778168483158,48.45,79937.71,0.0,-0.99209,1e-05,1.74233]
[1778168487186,48.45,79942.74,0.0,-0.99206,1e-05,1.74788]
[1778168489795,48.45,79943.48,0.0,-0.99206,1e-05,1.7487]
[1778168490207,48.45,79947.4,0.0,-0.99203,1e-05,1.75304]
[1778168494235,48.45,79939.03,0.0,-0.99209,1e-05,1.74264]
[1778168495242,48.45,79935.42,0.0,-0.99211,1e-05,1.73866]
[1778168500277,48.45,79926.63,0.0,-0.99215,1e-05,1.72901]
[1778168502291,48.45,79931.13,0.0,-0.99213,1e-05,1.73394]
[1778168504305,48.45,79934.76,0.0,-0.99211,1e-05,1.73794]
[1778168506320,48.45,79940.56,0.0,-0.99208,1e-05,1.74433]
[1778168507326,48.45,79944.78,0.0,-0.99205,1e-05,1.74899]
[1778168512361,48.45,79943.42,0.0,-0.99206,1e-05,1.74749]
[1778168517396,48.45,79947.46,0.0,-0.99204,1e-05,1.75196]
[1778168521424,48.45,79951.87,0.0,-0.99201,1e-05,1.75685]
[1778168524445,48.45,79946.34,0.0,-0.99204,1e-05,1.75072]
[1778168529480,48.45,79946.88,0.0,-0.99204,1e-05,1.75132]
[1778168534515,48.45,79945.09,0.0,-0.99205,1e-05,1.74934]
[1778168537331,48.45,79944.97,0.0,-0.99205,1e-05,1.7492]
[1778168537425,48.45,79944.97,0.0,-0.99205,1e-05,1.7492]
[1778168540559,48.45,79949.92,0.0,-0.99202,1e-05,1.75469]
[1778168542354,48.45,79950.3,0.0,-0.99202,1e-05,1.75511]
[1778168543941,48.45,79950.67,0.0,-0.99202,1e-05,1.75552]
[1778168545379,48.45,79953.91,0.0,-0.992,1e-05,1.75912]
[1778168545594,48.45,79955.19,0.0,-0.99199,1e-05,1.76054]
[1778168546138,48.45,79955.19,0.0,-0.99199,1e-05,1.76054]
[1778168546601,48.45,79952.92,0.0,-0.99201,1e-05,1.75802]
[1778168548387,48.45,79953.05,0.0,-0.99201,1e-05,1.75816]
[1778168549446,48.45,79953.06,0.0,-0.99201,1e-05,1.75817]
[1778168551636,48.45,79956.42,0.0,-0.99199,1e-05,1.76076]
[1778168556671,48.45,79958.27,0.0,-0.99198,1e-05,1.76282]
[1778168557678,48.45,79963.86,0.0,-0.99195,1e-05,1.76906]
[1778168558938,48.45,79963.86,0.0,-0.99195,1e-05,1.76906]
[1778168559035,48.45,79969.55,0.0,-0.99192,1e-05,1.77542]
[1778168560466,48.45,79969.55,0.0,-0.99192,1e-05,1.77542]
[1778168560525,48.45,79975.49,0.0,-0.99188,1e-05,1.78208]
[1778168561706,48.45,79982.68,0.0,-0.99184,1e-05,1.79018]
[1778168562713,48.45,79991.09,0.0,-0.9918,1e-05,1.79968]
[1778168563720,48.45,80002.12,0.0,-0.99173,1e-05,1.81221]
[1778168564727,48.45,80005.44,0.0,-0.99171,1e-05,1.81599]
[1778168567748,48.45,80009.85,0.0,-0.99169,1e-05,1.82103]
[1778168569765,48.45,80025.68,0.0,-0.99159,1e-05,1.8392]
[1778168570772,48.45,80026.45,0.0,-0.99159,1e-05,1.84009]
[1778168573793,48.45,80022.77,0.0,-0.99161,1e-05,1.83585]
[1778168576517,48.45,80024.62,0.0,-0.9916,1e-05,1.83798]
[1778168578098,48.45,80027.12,0.0,-0.99159,1e-05,1.84086]
[1778168578756,48.45,80026.75,0.0,-0.99159,1e-05,1.84044]
[1778168578981,48.45,80026.75,0.0,-0.99159,1e-05,1.84044]
[1778168580352,48.45,80026.75,0.0,-0.99159,1e-05,1.84044]
[1778168580411,48.45,80026.79,0.0,-0.99159,1e-05,1.84048]
[1778168585877,48.45,80026.26,0.0,-0.99159,1e-05,1.83987]
[1778168589354,48.45,80029.38,0.0,-0.99157,1e-05,1.84347]
[1778168590192,48.45,80030.35,0.0,-0.99157,1e-05,1.84459]
[1778168594540,48.45,80030.71,0.0,-0.99156,1e-05,1.84501]
[1778168595749,48.45,80037.1,0.0,-0.99153,1e-05,1.85241]
[1778168595948,48.45,80042.52,0.0,-0.99149,1e-05,1.8587]
[1778168596955,48.45,80036.62,0.0,-0.99153,1e-05,1.85185]
[1778168599806,48.45,80033.7,0.0,-0.99155,1e-05,1.84847]
[1778168600103,48.45,80033.53,0.0,-0.99155,1e-05,1.84827]
[1778168601190,48.45,80033.53,0.0,-0.99155,1e-05,1.84827]
[1778168601619,48.45,80033.53,0.0,-0.99155,1e-05,1.84827]
[1778168601209,48.45,80034.03,0.0,-0.99154,1e-05,1.84885]
[1778168602325,48.45,80034.03,0.0,-0.99154,1e-05,1.84885]
[1778168605011,48.45,80039.47,0.0,-0.99151,1e-05,1.85516]
[1778168606018,48.45,80044.45,0.0,-0.99148,1e-05,1.86094]
[1778168606838,48.45,80044.45,0.0,-0.99148,1e-05,1.86094]
[1778168607801,48.45,80046.22,0.0,-0.99147,1e-05,1.86301]
[1778168608806,48.45,80046.31,0.0,-0.99147,1e-05,1.86311]
[1778168609111,48.45,80045.89,0.0,-0.99147,1e-05,1.86262]
[1778168610005,48.45,80045.89,0.0,-0.99147,1e-05,1.86262]
[1778168610047,48.45,80046.19,0.0,-0.99147,1e-05,1.86297]
[1778168613538,48.45,80045.18,0.0,-0.99148,1e-05,1.8606]
[1778168614409,48.45,80042.99,0.0,-0.9915,1e-05,1.85805]
[1778168619789,48.45,80039.41,0.0,-0.99152,1e-05,1.85389]
[1778168620503,48.45,80039.41,0.0,-0.99152,1e-05,1.85389]
[1778168620602,48.45,80039.23,0.0,-0.99152,1e-05,1.85368]
[1778168621013,48.45,80039.23,0.0,-0.99152,1e-05,1.85368]
[1778168622115,48.45,80041.15,0.0,-0.99151,1e-05,1.85591]
[1778168622131,48.45,80043.95,0.0,-0.99149,1e-05,1.85917]
[1778168624719,48.45,80045.2,0.0,-0.99148,1e-05,1.86062]
[1778168625494,48.45,80045.2,0.0,-0.99148,1e-05,1.86062]
[1778168625545,48.45,80033.57,0.0,-0.99155,1e-05,1.84713]
[1778168626159,48.45,80020.59,0.0,-0.99163,1e-05,1.83216]
[1778168627166,48.45,80017.68,0.0,-0.99165,1e-05,1.82882]
[1778168628173,48.45,80012.28,0.0,-0.99168,1e-05,1.82263]
[1778168628870,48.45,80012.28,0.0,-0.99168,1e-05,1.82263]
[1778168629140,48.45,80012.28,0.0,-0.99168,1e-05,1.82263]
[1778168629847,48.45,80012.28,0.0,-0.99168,1e-05,1.82263]
[1778168630187,48.45,80012.99,0.0,-0.99167,1e-05,1.82344]
[1778168633438,48.45,80011.21,0.0,-0.99168,1e-05,1.82141]
[1778168634275,48.45,80009.21,0.0,-0.9917,1e-05,1.81912]
[1778168635222,48.45,80003.18,0.0,-0.99173,1e-05,1.81224]
[1778168636229,48.45,79997.58,0.0,-0.99176,1e-05,1.80587]
[1778168638243,48.45,79987.47,0.0,-0.99182,1e-05,1.79442]
[1778168639251,48.45,79986.14,0.0,-0.99183,1e-05,1.79292]
[1778168641642,48.45,79985.34,0.0,-0.99183,1e-05,1.79201]
[1778168643049,48.45,79982.13,0.0,-0.99185,1e-05,1.78839]
[1778168644874,48.45,79982.56,0.0,-0.99185,1e-05,1.78888]
[1778168645310,48.45,79982.2,0.0,-0.99185,1e-05,1.78847]
[1778168646343,48.45,79982.2,0.0,-0.99185,1e-05,1.78847]
[1778168646358,48.45,79982.2,0.0,-0.99185,1e-05,1.78847]
[1778168652360,48.45,79981.32,0.0,-0.99186,1e-05,1.78748]
[1778168653528,48.45,79981.32,0.0,-0.99186,1e-05,1.78748]
[1778168655158,48.45,79981.58,0.0,-0.99186,1e-05,1.78777]
[1778168660014,48.45,79981.83,0.0,-0.99185,1e-05,1.78806]
[1778168660416,48.45,79981.8,0.0,-0.99185,1e-05,1.78802]
[1778168661754,48.45,79981.79,0.0,-0.99185,1e-05,1.78801]
[1778168662430,48.45,79981.7,0.0,-0.99185,1e-05,1.78791]
[1778168665652,48.45,79980.22,0.0,-0.99186,1e-05,1.78624]
[1778168666163,48.45,79979.44,0.0,-0.99187,1e-05,1.78536]
[1778168671357,48.45,79979.06,0.0,-0.99187,1e-05,1.78494]
[1778168671493,48.45,79973.52,0.0,-0.99191,1e-05,1.77755]
[1778168672680,48.45,79973.52,0.0,-0.99191,1e-05,1.77755]
[1778168672774,48.45,79975.95,0.0,-0.99189,1e-05,1.78028]
[1778168673507,48.45,79981.15,0.0,-0.99186,1e-05,1.78613]
[1778168673859,48.45,79981.15,0.0,-0.99186,1e-05,1.78613]
[1778168674514,48.45,79985.2,0.0,-0.99184,1e-05,1.79069]
[1778168676322,48.45,79985.45,0.0,-0.99184,1e-05,1.79097]
[1778168677198,48.45,79983.43,0.0,-0.99185,1e-05,1.7887]
[1778168677535,48.45,79979.91,0.0,-0.99187,1e-05,1.78473]
[1778168682570,48.45,79985.57,0.0,-0.99184,1e-05,1.79111]
[1778168683812,48.45,79988.34,0.0,-0.99182,1e-05,1.79424]
[1778168684584,48.45,79982.4,0.0,-0.99186,1e-05,1.78753]
[1778168684911,48.45,79982.4,0.0,-0.99186,1e-05,1.78753]
[1778168685591,48.45,79977.02,0.0,-0.99189,1e-05,1.78148]
[1778168687827,48.45,79974.15,0.0,-0.9919,1e-05,1.77826]
[1778168688511,48.45,79974.15,0.0,-0.9919,1e-05,1.77826]
[1778168688736,48.45,79973.95,0.0,-0.9919,1e-05,1.77804]
[1778168689274,48.45,79973.95,0.0,-0.9919,1e-05,1.77804]
[1778168689619,48.45,79973.31,0.0,-0.99191,1e-05,1.77732]
[1778168691634,48.45,79967.34,0.0,-0.99194,1e-05,1.77063]
[1778168692658,48.45,79967.34,0.0,-0.99194,1e-05,1.77063]
[1778168693693,48.45,79966.66,0.0,-0.99195,1e-05,1.76988]
[1778168694655,48.45,79963.87,0.0,-0.99196,1e-05,1.76676]
[1778168694793,48.45,79963.87,0.0,-0.99196,1e-05,1.76676]
[1778168695662,48.45,79966.07,0.0,-0.99195,1e-05,1.76922]
[1778168697676,48.45,79970.3,0.0,-0.99192,1e-05,1.77395]
[1778168699230,48.45,79970.2,0.0,-0.99193,1e-05,1.77383]
[1778168700290,48.45,79970.41,0.0,-0.99192,1e-05,1.77407]
[1778168703718,48.45,79964.32,0.0,-0.99196,1e-05,1.76726]
[1778168705640,48.45,79961.5,0.0,-0.99197,1e-05,1.76412]
[1778168706891,48.45,79963.53,0.0,-0.99196,1e-05,1.76638]
[1778168710379,48.45,79965.01,0.0,-0.99195,1e-05,1.76803]
[1778168710771,48.45,79965.77,0.0,-0.99195,1e-05,1.76888]
[1778168711195,48.45,79965.77,0.0,-0.99195,1e-05,1.76888]
[1778168711315,48.45,79965.77,0.0,-0.99195,1e-05,1.76888]
[1778168711778,48.45,79965.83,0.0,-0.99195,1e-05,1.76895]
[1778168712399,48.45,79965.83,0.0,-0.99195,1e-05,1.76895]
[1778168713792,48.45,79970.78,0.0,-0.99192,1e-05,1.77448]
[1778168716945,48.45,79971.04,0.0,-0.99192,1e-05,1.77477]
[1778168717707,48.45,79971.04,0.0,-0.99192,1e-05,1.77477]
[1778168717713,48.45,79973.55,0.0,-0.99191,1e-05,1.77759]
[1778168717927,48.45,79973.55,0.0,-0.99191,1e-05,1.77759]
[1778168719031,48.45,79973.85,0.0,-0.9919,1e-05,1.77792]
[1778168719096,48.45,79973.92,0.0,-0.9919,1e-05,1.778]
[1778168720841,48.45,79979.22,0.0,-0.99187,1e-05,1.78396]
[1778168721848,48.45,79984.85,0.0,-0.99184,1e-05,1.7903]
[1778168722858,48.45,79990.68,0.0,-0.99181,1e-05,1.79688]
[1778168723865,48.45,79996.02,0.0,-0.99178,1e-05,1.80293]
[1778168725900,48.45,79996.78,0.0,-0.99177,1e-05,1.80379]
[1778168725975,48.45,80000.88,0.0,-0.99175,1e-05,1.80845]
[1778168726915,48.45,80000.88,0.0,-0.99175,1e-05,1.80845]
[1778168727014,48.45,80008.51,0.0,-0.99171,1e-05,1.81714]
[1778168727903,48.45,80011.26,0.0,-0.99169,1e-05,1.82029]
[1778168731579,48.45,80010.69,0.0,-0.99169,1e-05,1.81963]
[1778168733362,48.45,80010.21,0.0,-0.9917,1e-05,1.81791]
[1778168734891,48.45,80014.04,0.0,-0.99168,1e-05,1.82229]
[1778168735101,48.45,80014.32,0.0,-0.99168,1e-05,1.82261]
[1778168736636,48.45,80014.32,0.0,-0.99168,1e-05,1.82261]
[1778168736637,48.45,80018.8,0.0,-0.99165,1e-05,1.82774]
[1778168737151,48.45,80018.8,0.0,-0.99165,1e-05,1.82774]
[1778168737736,48.45,80018.8,0.0,-0.99165,1e-05,1.82774]
[1778168737252,48.45,80023.53,0.0,-0.99162,1e-05,1.83317]
[1778168738981,48.45,80019.94,0.0,-0.99164,1e-05,1.82905]
[1778168741490,48.45,80018.2,0.0,-0.99165,1e-05,1.82705]
[1778168742201,48.45,80017.57,0.0,-0.99166,1e-05,1.82633]
[1778168743010,48.45,80012.31,0.0,-0.99169,1e-05,1.82031]
[1778168744019,48.45,80007.65,0.0,-0.99172,1e-05,1.81499]
[1778168746112,48.45,80004.87,0.0,-0.99173,1e-05,1.81182]
[1778168746269,48.45,80004.24,0.0,-0.99174,1e-05,1.8111]
[1778168747680,48.45,80004.24,0.0,-0.99174,1e-05,1.8111]
[1778168747740,48.45,80004.31,0.0,-0.99173,1e-05,1.81118]
[1778168750063,48.45,80009.74,0.0,-0.9917,1e-05,1.81737]
[1778168750977,48.45,80009.74,0.0,-0.9917,1e-05,1.81737]
[1778168752075,48.45,80009.2,0.0,-0.99171,1e-05,1.81676]
[1778168754095,48.45,80014.51,0.0,-0.99168,1e-05,1.82283]
[1778168755439,48.45,80014.51,0.0,-0.99168,1e-05,1.82283]
[1778168755589,48.45,80013.45,0.0,-0.99168,1e-05,1.82161]
[1778168756459,48.45,80013.45,0.0,-0.99168,1e-05,1.82161]
[1778168756473,48.45,80013.45,0.0,-0.99168,1e-05,1.82161]
[1778168756588,48.45,80014.3,0.0,-0.99168,1e-05,1.82259]
[1778168757583,48.45,80014.3,0.0,-0.99168,1e-05,1.82259]
[1778168764165,48.45,80015.59,0.0,-0.99167,1e-05,1.82406]
[1778168767311,48.45,80015.7,0.0,-0.99167,1e-05,1.82419]
[1778168767462,48.45,80023.08,0.0,-0.99163,1e-05,1.83266]
[1778168768586,48.45,80023.08,0.0,-0.99163,1e-05,1.83266]
[1778168768666,48.45,80025.99,0.0,-0.99161,1e-05,1.836]
[1778168769200,48.45,80017.06,0.0,-0.99166,1e-05,1.82575]
[1778168770387,48.45,80017.06,0.0,-0.99166,1e-05,1.82575]
[1778168770431,48.45,80006.74,0.0,-0.99172,1e-05,1.81395]
[1778168771214,48.45,80000.52,0.0,-0.99176,1e-05,1.80687]
[1778168771860,48.45,80000.52,0.0,-0.99176,1e-05,1.80687]
[1778168772221,48.45,79997.27,0.0,-0.99178,1e-05,1.80318]
[1778168774235,48.45,79992.01,0.0,-0.99181,1e-05,1.79722]
[1778168775523,48.45,79992.01,0.0,-0.99181,1e-05,1.79722]
[1778168775853,48.45,79992.01,0.0,-0.99181,1e-05,1.79722]
[1778168776277,48.45,79992.48,0.0,-0.9918,1e-05,1.79775]
[1778168776630,48.45,79993.33,0.0,-0.9918,1e-05,1.79871]
[1778168777402,48.45,79993.33,0.0,-0.9918,1e-05,1.79871]
[1778168777497,48.45,79992.57,0.0,-0.9918,1e-05,1.79785]
[1778168782291,48.45,79996.7,0.0,-0.99178,1e-05,1.80253]
[1778168783180,48.45,79996.7,0.0,-0.99178,1e-05,1.80253]
[1778168783975,48.45,79998.67,0.0,-0.99177,1e-05,1.80477]
[1778168788516,48.45,79997.57,0.0,-0.99177,1e-05,1.80352]
[1778168788749,48.45,79998.93,0.0,-0.99177,1e-05,1.80506]
[1778168789525,48.45,79998.93,0.0,-0.99177,1e-05,1.80506]
[1778168789624,48.45,80000.55,0.0,-0.99176,1e-05,1.8069]
[1778168790232,48.45,80000.55,0.0,-0.99176,1e-05,1.8069]
[1778168791686,48.45,80001.32,0.0,-0.99175,1e-05,1.80778]
[1778168793368,48.45,80011.23,0.0,-0.9917,1e-05,1.8179]
[1778168794631,48.45,80011.23,0.0,-0.9917,1e-05,1.8179]
[1778168794648,48.45,80012.36,0.0,-0.99169,1e-05,1.81919]
[1778168796100,48.45,80012.26,0.0,-0.99169,1e-05,1.81907]
[1778168796610,48.45,80012.26,0.0,-0.99169,1e-05,1.81907]
[1778168796764,48.45,80009.93,0.0,-0.99171,1e-05,1.81641]
[1778168802431,48.45,80009.36,0.0,-0.99171,1e-05,1.81576]
[1778168802941,48.45,80009.36,0.0,-0.99171,1e-05,1.81576]
[1778168803785,48.45,80009.36,0.0,-0.99171,1e-05,1.81576]
[1778168803438,48.45,80009.23,0.0,-0.99171,1e-05,1.81561]
[1778168804445,48.45,80008.99,0.0,-0.99171,1e-05,1.81534]
[1778168807372,48.45,80008.82,0.0,-0.99171,1e-05,1.81515]
[1778168807431,48.45,80008.82,0.0,-0.99171,1e-05,1.81515]
[1778168807545,48.45,80008.82,0.0,-0.99171,1e-05,1.81515]
[1778168807591,48.45,80012.95,0.0,-0.99169,1e-05,1.81986]
[1778168808007,48.45,80012.95,0.0,-0.99169,1e-05,1.81986]
[1778168808293,48.45,80012.95,0.0,-0.99169,1e-05,1.81986]
[1778168808473,48.45,80017.33,0.0,-0.99166,1e-05,1.82488]
[1778168809317,48.45,80017.33,0.0,-0.99166,1e-05,1.82488]
[1778168809480,48.45,80020.48,0.0,-0.99165,1e-05,1.82849]
[1778168812501,48.45,80025.79,0.0,-0.99161,1e-05,1.83459]
[1778168814982,48.45,80026.35,0.0,-0.99161,1e-05,1.83523]
[1778168815523,48.45,80026.75,0.0,-0.99161,1e-05,1.83569]
[1778168815931,48.45,80026.75,0.0,-0.99161,1e-05,1.83569]
[1778168816530,48.45,80028.98,0.0,-0.9916,1e-05,1.83826]
[1778168818544,48.45,80034.9,0.0,-0.99156,1e-05,1.8451]
[1778168821435,48.45,80034.42,0.0,-0.99156,1e-05,1.84454]
[1778168822508,48.45,80033.07,0.0,-0.99157,1e-05,1.84298]
[1778168823579,48.45,80036.37,0.0,-0.99155,1e-05,1.8468]
[1778168827463,48.45,80037.37,0.0,-0.99155,1e-05,1.84795]
[1778168827607,48.45,80037.36,0.0,-0.99155,1e-05,1.84794]
[1778168827976,48.45,80037.36,0.0,-0.99155,1e-05,1.84794]
[1778168828019,48.45,80037.36,0.0,-0.99155,1e-05,1.84794]
[1778168828614,48.45,80036.61,0.0,-0.99155,1e-05,1.84707]
[1778168829151,48.45,80036.61,0.0,-0.99155,1e-05,1.84707]
[1778168831635,48.45,80033.2,0.0,-0.99157,1e-05,1.84313]
[1778168832642,48.45,80029.63,0.0,-0.99159,1e-05,1.83901]
[1778168833839,48.45,80029.63,0.0,-0.99159,1e-05,1.83901]
[1778168833878,48.45,80028.09,0.0,-0.9916,1e-05,1.83724]
[1778168834246,48.45,80028.09,0.0,-0.9916,1e-05,1.83724]
[1778168834655,48.45,80028.09,0.0,-0.9916,1e-05,1.83724]
[1778168834743,48.45,80027.91,0.0,-0.9916,1e-05,1.83703]
[1778168835780,48.45,80027.91,0.0,-0.9916,1e-05,1.83703]
[1778168838684,48.45,80032.8,0.0,-0.99157,1e-05,1.84267]
[1778168841711,48.45,80024.07,0.0,-0.99162,1e-05,1.83261]
[1778168842714,48.45,80007.5,0.0,-0.99172,1e-05,1.81364]
[1778168843721,48.45,80005.98,0.0,-0.99173,1e-05,1.81191]
[1778168845735,48.45,80000.67,0.0,-0.99176,1e-05,1.80587]
[1778168847381,48.45,80001.47,0.0,-0.99176,1e-05,1.80678]
[1778168847749,48.45,80004.15,0.0,-0.99174,1e-05,1.80983]
[1778168848655,48.45,80004.15,0.0,-0.99174,1e-05,1.80983]
[1778168848966,48.45,80005.38,0.0,-0.99173,1e-05,1.81123]
[1778168849763,48.45,80003.73,0.0,-0.99174,1e-05,1.80935]
[1778168850058,48.45,80003.73,0.0,-0.99174,1e-05,1.80935]
[1778168855805,48.45,80003.03,0.0,-0.99175,1e-05,1.80738]
[1778168856816,48.45,80003.03,0.0,-0.99175,1e-05,1.80738]
[1778168856908,48.45,80002.82,0.0,-0.99175,1e-05,1.80714]
[1778168857591,48.45,80002.82,0.0,-0.99175,1e-05,1.80714]
[1778168857778,48.45,80002.82,0.0,-0.99175,1e-05,1.80714]
[1778168857819,48.45,80001.98,0.0,-0.99176,1e-05,1.80618]
[1778168858859,48.45,80001.98,0.0,-0.99176,1e-05,1.80618]
[1778168865875,48.45,80004.34,0.0,-0.99174,1e-05,1.80887]
[1778168866383,48.45,80004.34,0.0,-0.99174,1e-05,1.80887]
[1778168866882,48.45,80008.93,0.0,-0.99172,1e-05,1.8141]
[1778168867700,48.45,80008.93,0.0,-0.99172,1e-05,1.8141]
[1778168867889,48.45,80001.73,0.0,-0.99176,1e-05,1.8059]
[1778168868539,48.45,80001.73,0.0,-0.99176,1e-05,1.8059]
[1778168868896,48.45,79999.63,0.0,-0.99177,1e-05,1.80352]
[1778168869877,48.45,79999.63,0.0,-0.99177,1e-05,1.80352]
[1778168874941,48.45,80002.42,0.0,-0.99176,1e-05,1.80668]
[1778168877133,48.45,80002.36,0.0,-0.99176,1e-05,1.80662]
[1778168877819,48.45,80002.36,0.0,-0.99176,1e-05,1.80662]
[1778168877959,48.45,80000.91,0.0,-0.99176,1e-05,1.80497]
[1778168878681,48.45,80000.91,0.0,-0.99176,1e-05,1.80497]
[1778168878780,48.45,80000.91,0.0,-0.99176,1e-05,1.80497]
[1778168879973,48.45,80006.53,0.0,-0.99173,1e-05,1.81136]
[1778168885008,48.45,80005.14,0.0,-0.99174,1e-05,1.80978]
[1778168888029,48.45,80009.28,0.0,-0.99172,1e-05,1.8145]
[1778168889038,48.45,80013.19,0.0,-0.99169,1e-05,1.81896]
[1778168890447,48.45,80013.19,0.0,-0.99169,1e-05,1.81896]
[1778168890542,48.45,80012.73,0.0,-0.9917,1e-05,1.81843]
[1778168891952,48.45,80012.73,0.0,-0.9917,1e-05,1.81843]
[1778168892408,48.45,80013.59,0.0,-0.99169,1e-05,1.81942]
[1778168892486,48.45,80013.37,0.0,-0.99169,1e-05,1.81916]
[1778168893003,48.45,80013.37,0.0,-0.99169,1e-05,1.81916]
[1778168898101,48.45,80014.14,0.0,-0.99169,1e-05,1.82005]
[1778168902108,48.45,80015.0,0.0,-0.99168,1e-05,1.82103]
[1778168902939,48.45,80015.0,0.0,-0.99168,1e-05,1.82103]
[1778168902306,48.45,80023.17,0.0,-0.99164,1e-05,1.83039]
[1778168903918,48.45,80023.17,0.0,-0.99164,1e-05,1.83039]
[1778168903934,48.45,80023.67,0.0,-0.99163,1e-05,1.83097]
[1778168905128,48.45,80024.84,0.0,-0.99163,1e-05,1.83231]
[1778168910646,48.45,80025.64,0.0,-0.99162,1e-05,1.83323]
[1778168910738,48.45,80027.5,0.0,-0.99161,1e-05,1.83537]
[1778168911745,48.45,80027.5,0.0,-0.99161,1e-05,1.83537]
[1778168911829,48.45,80028.57,0.0,-0.99161,1e-05,1.83542]
[1778168913282,48.45,80030.6,0.0,-0.9916,1e-05,1.83776]
[1778168913951,48.45,80030.6,0.0,-0.9916,1e-05,1.83776]
[1778168919250,48.45,80033.15,0.0,-0.99158,1e-05,1.8407]
[1778168924285,48.45,80030.03,0.0,-0.9916,1e-05,1.8371]
[1778168925316,48.45,80030.03,0.0,-0.9916,1e-05,1.8371]
[1778168925910,48.45,80030.03,0.0,-0.9916,1e-05,1.8371]
[1778168925998,48.45,80028.76,0.0,-0.99161,1e-05,1.83564]
[1778168926039,48.45,80028.76,0.0,-0.99161,1e-05,1.83564]
[1778168926299,48.45,80029.97,0.0,-0.9916,1e-05,1.83703]
[1778168927177,48.45,80029.97,0.0,-0.9916,1e-05,1.83703]
[1778168931791,48.45,80028.65,0.0,-0.99161,1e-05,1.83551]
[1778168931892,48.45,80022.06,0.0,-0.99165,1e-05,1.82794]
[1778168932650,48.45,80022.06,0.0,-0.99165,1e-05,1.82794]
[1778168932731,48.45,80017.53,0.0,-0.99167,1e-05,1.82274]
[1778168933549,48.45,80013.64,0.0,-0.9917,1e-05,1.8183]
[1778168934495,48.45,80013.64,0.0,-0.9917,1e-05,1.8183]
[1778168935952,48.45,80013.93,0.0,-0.99169,1e-05,1.81863]
[1778168940398,48.45,80010.06,0.0,-0.99172,1e-05,1.81421]
[1778168941587,48.45,80010.06,0.0,-0.99172,1e-05,1.81421]
[1778168941772,48.45,80008.33,0.0,-0.99173,1e-05,1.81224]
[1778168942562,48.45,80008.33,0.0,-0.99173,1e-05,1.81224]
[1778168942804,48.45,80008.33,0.0,-0.99173,1e-05,1.81224]
[1778168942905,48.45,80011.24,0.0,-0.99171,1e-05,1.81556]
[1778168943712,48.45,80011.24,0.0,-0.99171,1e-05,1.81556]
[1778168947448,48.45,80017.06,0.0,-0.99167,1e-05,1.82293]
[1778168948868,48.45,80017.06,0.0,-0.99167,1e-05,1.82293]
[1778168948879,48.45,80014.86,0.0,-0.99168,1e-05,1.82055]
[1778168950261,48.45,80012.9,0.0,-0.9917,1e-05,1.81845]
[1778168950295,48.45,80012.9,0.0,-0.9917,1e-05,1.81845]
[1778168950468,48.45,80013.7,0.0,-0.99169,1e-05,1.8195]
[1778168951344,48.45,80013.7,0.0,-0.99169,1e-05,1.8195]
[1778168953489,48.45,80016.9,0.0,-0.99167,1e-05,1.82358]
[1778168958524,48.46,80019.94,0.0,-0.99165,1e-05,1.82771]
[1778168959531,48.46,80030.13,0.0,-0.99159,1e-05,1.83943]
[1778168960538,48.46,80037.55,0.0,-0.99154,1e-05,1.84886]
[1778168961545,48.46,80042.44,0.0,-0.99151,1e-05,1.85462]
[1778168962967,48.46,80042.44,0.0,-0.99151,1e-05,1.85462]
[1778168963559,48.46,80040.44,0.0,-0.99152,1e-05,1.85237]
[1778168964575,48.46,80040.44,0.0,-0.99152,1e-05,1.85237]
[1778168964676,48.46,80040.68,0.0,-0.99152,1e-05,1.85272]
[1778168966427,48.46,80040.33,0.0,-0.99152,1e-05,1.85239]
[1778168967883,48.46,80041.35,0.0,-0.99152,1e-05,1.85365]
[1778168970221,48.46,80041.08,0.0,-0.99152,1e-05,1.85356]
[1778168970608,48.46,80042.85,0.0,-0.9915,1e-05,1.85569]
[1778168971162,48.46,80042.85,0.0,-0.9915,1e-05,1.85569]
[1778168971615,48.46,80043.17,0.0,-0.99151,1e-05,1.85494]
[1778168976650,48.48,80044.69,0.0,-0.99148,1e-05,1.86021]
[1778168977323,48.48,80044.69,0.0,-0.99148,1e-05,1.86021]
[1778168979015,48.48,80045.35,0.0,-0.99147,1e-05,1.86168]
[1778168979672,48.49,80042.37,0.0,-0.99148,1e-05,1.85959]
[1778168981066,48.49,80042.37,0.0,-0.99148,1e-05,1.85959]
[1778168981686,48.5,80042.71,0.0,-0.99147,1e-05,1.86137]
[1778168982210,48.5,80042.71,0.0,-0.99147,1e-05,1.86137]
[1778168982693,48.5,80043.07,0.0,-0.99147,1e-05,1.86248]
[1778168985267,48.51,80044.39,0.0,-0.99145,1e-05,1.86539]
[1778168986647,48.51,80044.42,0.0,-0.99145,1e-05,1.8661]
[1778168991756,48.53,80042.64,0.0,-0.99144,1e-05,1.8681]
[1778168995421,48.54,80042.17,0.0,-0.99143,1e-05,1.86958]
[1778168995784,48.54,80041.57,0.0,-0.99143,1e-05,1.86955]
[1778168996470,48.54,80041.57,0.0,-0.99143,1e-05,1.86955]
[1778168996515,48.54,80041.57,0.0,-0.99143,1e-05,1.86955]
[1778168996791,48.54,80041.17,0.0,-0.99143,1e-05,1.86976]
[1778168997623,48.54,80041.17,0.0,-0.99143,1e-05,1.86976]
[1778168997798,48.54,80038.37,0.0,-0.99144,1e-05,1.86717]
[1778168998805,48.55,80035.73,0.0,-0.99146,1e-05,1.86477]
[1778169000822,48.55,80026.3,0.0,-0.99151,1e-05,1.8545]
[1778169001595,48.55,80026.3,0.0,-0.99151,1e-05,1.8545]
[1778169001828,48.55,80026.48,0.0,-0.99151,1e-05,1.8547]
[1778169002835,48.55,80021.25,0.0,-0.99153,1e-05,1.84934]
[1778169003109,48.55,80021.25,0.0,-0.99153,1e-05,1.84934]
[1778169003843,48.56,80010.3,0.0,-0.9916,1e-05,1.83742]
[1778169004850,48.56,80010.09,0.0,-0.99159,1e-05,1.8379]
[1778169007567,48.57,80009.42,0.0,-0.99159,1e-05,1.83856]
[1778169007870,48.57,80013.56,0.0,-0.99156,1e-05,1.84405]
[1778169008645,48.57,80013.56,0.0,-0.99156,1e-05,1.84405]
[1778169008877,48.57,80017.07,0.0,-0.99154,1e-05,1.84881]
[1778169010664,48.58,80016.26,0.0,-0.99154,1e-05,1.84857]
[1778169010891,48.58,80010.77,0.0,-0.99157,1e-05,1.84293]
[1778169011917,48.58,80010.77,0.0,-0.99157,1e-05,1.84293]
[1778169012015,48.58,80007.65,0.0,-0.99158,1e-05,1.84005]
[1778169012597,48.58,80007.65,0.0,-0.99158,1e-05,1.84005]
[1778169013912,48.59,80010.35,0.0,-0.99156,1e-05,1.84459]
[1778169014113,48.59,80010.35,0.0,-0.99156,1e-05,1.84459]
[1778169014919,48.59,80013.54,0.0,-0.99154,1e-05,1.84898]
[1778169015755,48.59,80013.54,0.0,-0.99154,1e-05,1.84898]
[1778169015926,48.6,80022.24,0.0,-0.99148,1e-05,1.85975]
[1778169016933,48.6,80023.84,0.0,-0.99147,1e-05,1.86229]
[1778169017422,48.6,80023.84,0.0,-0.99147,1e-05,1.86229]
[1778169017429,48.6,80023.84,0.0,-0.99147,1e-05,1.86229]
[1778169017940,48.6,80023.82,0.0,-0.99146,1e-05,1.86295]
[1778169018557,48.6,80023.82,0.0,-0.99146,1e-05,1.86295]
[1778169019954,48.61,80020.04,0.0,-0.99148,1e-05,1.85992]
[1778169020961,48.61,80024.15,0.0,-0.99145,1e-05,1.86538]
[1778169022038,48.61,80024.15,0.0,-0.99145,1e-05,1.86538]
[1778169022975,48.62,80024.24,0.0,-0.99144,1e-05,1.86683]
[1778169028011,48.63,80019.92,0.0,-0.99145,1e-05,1.86517]
[1778169029820,48.64,80020.91,0.0,-0.99144,1e-05,1.86699]
[1778169030651,48.64,80021.95,0.0,-0.99143,1e-05,1.86888]
[1778169031032,48.64,80023.64,0.0,-0.99142,1e-05,1.87031]
[1778169033000,48.64,80022.34,0.0,-0.99143,1e-05,1.86947]
[1778169033052,48.64,80022.34,0.0,-0.99143,1e-05,1.86947]
[1778169033096,48.65,80020.63,0.0,-0.99144,1e-05,1.86815]
[1778169033930,48.65,80020.63,0.0,-0.99144,1e-05,1.86815]
[1778169034053,48.65,80020.81,0.0,-0.99143,1e-05,1.86903]
[1778169039088,48.67,80022.53,0.0,-0.9914,1e-05,1.87436]
[1778169040818,48.67,80019.08,0.0,-0.99142,1e-05,1.871]
[1778169041732,48.67,80018.22,0.0,-0.99142,1e-05,1.87066]
[1778169042618,48.67,80017.48,0.0,-0.99142,1e-05,1.87047]
[1778169043116,48.68,80018.08,0.0,-0.99142,1e-05,1.87183]
[1778169043882,48.68,80018.08,0.0,-0.99142,1e-05,1.87183]
[1778169044123,48.68,80018.24,0.0,-0.99141,1e-05,1.87268]
[1778169048785,48.69,80017.45,0.0,-0.99141,1e-05,1.87375]
[1778169050484,48.69,80019.42,0.0,-0.99139,1e-05,1.87736]
[1778169051172,48.7,80029.1,0.0,-0.99132,1e-05,1.88999]
[1778169052182,48.7,80032.53,0.0,-0.9913,1e-05,1.89466]
[1778169054394,48.71,80033.18,0.0,-0.99129,1e-05,1.89605]
[1778169054577,48.71,80033.29,0.0,-0.99128,1e-05,1.89743]
[1778169055978,48.71,80033.29,0.0,-0.99128,1e-05,1.89743]
[1778169056072,48.71,80032.89,0.0,-0.99128,1e-05,1.89758]
[1778169057342,48.71,80032.84,0.0,-0.99128,1e-05,1.89752]
[1778169058177,48.72,80032.68,0.0,-0.99128,1e-05,1.89796]
[1778169062544,48.73,80034.74,0.0,-0.99126,1e-05,1.90287]
[1778169063532,48.73,80036.37,0.0,-0.99124,1e-05,1.90603]
[1778169063681,48.73,80036.37,0.0,-0.99124,1e-05,1.90603]
[1778169063746,48.74,80037.03,0.0,-0.99123,1e-05,1.90742]
[1778169064787,48.74,80037.03,0.0,-0.99123,1e-05,1.90742]
[1778169064886,48.74,80035.95,0.0,-0.99124,1e-05,1.90675]
[1778169066791,48.74,80037.92,0.0,-0.99122,1e-05,1.90908]
[1778169068108,48.74,80040.43,0.0,-0.9912,1e-05,1.91326]
[1778169071209,48.75,80037.1,0.0,-0.99121,1e-05,1.91111]
[1778169072480,48.76,80037.88,0.0,-0.9912,1e-05,1.91264]
[1778169073454,48.76,80036.08,0.0,-0.99121,1e-05,1.91173]
[1778169073553,48.76,80034.4,0.0,-0.99122,1e-05,1.91035]
[1778169074718,48.76,80034.4,0.0,-0.99122,1e-05,1.91035]
[1778169074806,48.77,80033.87,0.0,-0.99122,1e-05,1.91033]
[1778169075780,48.77,80033.87,0.0,-0.99122,1e-05,1.91033]
[1778169075808,48.77,80025.03,0.0,-0.99127,1e-05,1.90051]
[1778169076915,48.77,80025.03,0.0,-0.99127,1e-05,1.90051]
[1778169077017,48.77,80021.87,0.0,-0.99128,1e-05,1.89742]
[1778169079832,48.77,80018.38,0.0,-0.9913,1e-05,1.89394]
[1778169079927,48.81,80018.74,0.0,-0.99126,1e-05,1.90128]
[1778169080378,48.81,80015.05,0.0,-0.99128,1e-05,1.89694]
[1778169081332,48.81,80015.05,0.0,-0.99128,1e-05,1.89694]
[1778169081385,48.81,80013.83,0.0,-0.99129,1e-05,1.89613]
[1778169083296,48.81,80015.33,0.0,-0.99128,1e-05,1.89851]
[1778169084614,48.81,80015.2,0.0,-0.99127,1e-05,1.89899]
[1778169090448,48.83,80014.23,0.0,-0.99126,1e-05,1.90218]
[1778169095145,48.84,80011.5,0.0,-0.99127,1e-05,1.89959]
[1778169096713,48.85,80012.14,0.0,-0.99126,1e-05,1.90157]
[1778169096725,48.85,80007.33,0.0,-0.99128,1e-05,1.89713]
[1778169097831,48.85,80007.33,0.0,-0.99128,1e-05,1.89713]
[1778169098055,48.85,80008.0,0.0,-0.99127,1e-05,1.89854]
[1778169099009,48.85,80008.0,0.0,-0.99127,1e-05,1.89854]
[1778169099097,48.86,80009.6,0.0,-0.99126,1e-05,1.90104]
[1778169100392,48.86,80010.55,0.0,-0.99126,1e-05,1.90215]
[1778169101136,48.86,80010.55,0.0,-0.99126,1e-05,1.90215]
[1778169101525,48.86,80017.31,0.0,-0.99121,1e-05,1.91135]
[1778169102532,48.87,80021.72,0.0,-0.99118,1e-05,1.91717]
[1778169103539,48.87,80025.64,0.0,-0.99115,1e-05,1.923]
[1778169104777,48.87,80025.64,0.0,-0.99115,1e-05,1.923]
[1778169105525,48.87,80028.92,0.0,-0.99112,1e-05,1.92747]
[1778169105553,48.88,80033.33,0.0,-0.99109,1e-05,1.93329]
[1778169109108,48.88,80033.97,0.0,-0.99108,1e-05,1.93518]
[1778169109198,48.88,80034.1,0.0,-0.99108,1e-05,1.93589]
[1778169109926,48.88,80034.1,0.0,-0.99108,1e-05,1.93589]
[1778169109984,48.89,80032.23,0.0,-0.99109,1e-05,1.93422]
[1778169110844,48.89,80032.23,0.0,-0.99109,1e-05,1.93422]
[1778169110918,48.89,80028.71,0.0,-0.99111,1e-05,1.93059]
[1778169112211,48.89,80028.71,0.0,-0.99111,1e-05,1.93059]
[1778169111595,48.89,80025.2,0.0,-0.99113,1e-05,1.92699]
[1778169112602,48.89,80012.47,0.0,-0.9912,1e-05,1.91248]
[1778169113632,48.89,79984.01,0.0,-0.99137,1e-05,1.87911]
[1778169114637,48.9,79982.62,0.0,-0.99137,1e-05,1.87873]
[1778169115644,48.9,79978.54,0.0,-0.9914,1e-05,1.87463]
[1778169120679,48.92,79977.33,0.0,-0.99139,1e-05,1.87648]
[1778169122693,48.92,79973.32,0.0,-0.9914,1e-05,1.87312]
[1778169124326,48.93,79972.74,0.0,-0.9914,1e-05,1.87311]
[1778169125392,48.93,79974.38,0.0,-0.99139,1e-05,1.87567]
[1778169125714,48.93,79970.34,0.0,-0.99141,1e-05,1.87163]
[1778169127728,48.94,79966.9,0.0,-0.99142,1e-05,1.86895]
[1778169128735,48.94,79961.21,0.0,-0.99145,1e-05,1.86303]
[1778169129799,48.94,79961.21,0.0,-0.99145,1e-05,1.86303]
[1778169130877,48.94,79959.0,0.0,-0.99146,1e-05,1.86114]
[1778169130891,48.95,79964.98,0.0,-0.99142,1e-05,1.86872]
[1778169132763,48.95,79958.47,0.0,-0.99146,1e-05,1.86251]
[1778169133458,48.95,79958.47,0.0,-0.99146,1e-05,1.86251]
[1778169135252,48.96,79953.17,0.0,-0.99148,1e-05,1.85773]
[1778169137631,48.99,79951.23,0.0,-0.99145,1e-05,1.86288]
[1778169137798,49.02,79952.37,0.0,-0.99141,1e-05,1.87077]
[1778169138561,49.02,79952.37,0.0,-0.99141,1e-05,1.87077]
[1778169138805,49.05,79952.29,0.0,-0.99138,1e-05,1.87712]
[1778169141826,49.13,79948.39,0.0,-0.9913,1e-05,1.89127]
[1778169142527,49.13,79948.39,0.0,-0.9913,1e-05,1.89127]
[1778169145854,49.24,79953.1,0.0,-0.99115,1e-05,1.92044]
[1778169146861,49.27,79959.11,0.0,-0.99109,1e-05,1.93305]
[1778169149199,49.29,79957.94,0.0,-0.99107,1e-05,1.93696]
[1778169149882,49.33,79956.73,0.0,-0.99102,1e-05,1.94589]
[1778169150668,49.33,79956.73,0.0,-0.99102,1e-05,1.94589]
[1778169150889,49.36,79958.03,0.0,-0.99098,1e-05,1.95247]
[1778169152773,49.38,79957.62,0.0,-0.99097,1e-05,1.95566]
[1778169152903,49.4,79966.0,0.0,-0.99089,1e-05,1.97054]
[1778169153468,49.4,79966.0,0.0,-0.99089,1e-05,1.97054]
[1778169153584,49.4,79966.0,0.0,-0.99089,1e-05,1.97054]
[1778169153714,49.4,79966.0,0.0,-0.99089,1e-05,1.97054]
[1778169153910,49.4,79966.96,0.0,-0.99088,1e-05,1.97215]
[1778169155069,49.4,79966.96,0.0,-0.99088,1e-05,1.97215]
[1778169158945,49.41,79958.32,0.0,-0.99092,1e-05,1.96409]
[1778169159952,49.43,79952.55,0.0,-0.99093,1e-05,1.96189]
[1778169162142,49.45,79950.34,0.0,-0.99092,1e-05,1.96398]
[1778169162174,49.47,79950.66,0.0,-0.99089,1e-05,1.96903]
[1778169162758,49.47,79950.66,0.0,-0.99089,1e-05,1.96903]
[1778169163151,49.47,79950.66,0.0,-0.99089,1e-05,1.96903]
[1778169163252,49.49,79950.72,0.0,-0.99087,1e-05,1.97368]
[1778169163864,49.49,79950.72,0.0,-0.99087,1e-05,1.97368]
[1778169169017,49.54,79951.72,0.0,-0.99081,1e-05,1.98544]
[1778169172038,49.55,79948.19,0.0,-0.99082,1e-05,1.98248]
[1778169173045,49.55,79952.46,0.0,-0.99079,1e-05,1.98805]
[1778169173856,49.55,79952.46,0.0,-0.99079,1e-05,1.98805]
[1778169174052,49.55,79956.35,0.0,-0.99077,1e-05,1.99316]
[1778169174866,49.55,79956.35,0.0,-0.99077,1e-05,1.99316]
[1778169175169,49.55,79956.35,0.0,-0.99077,1e-05,1.99316]
[1778169175270,49.55,79956.34,0.0,-0.99077,1e-05,1.99356]
[1778169175968,49.55,79956.34,0.0,-0.99077,1e-05,1.99356]
[1778169179787,49.56,79953.96,0.0,-0.99077,1e-05,1.99234]
[1778169180094,49.56,79953.88,0.0,-0.99077,1e-05,1.99266]
[1778169180340,49.56,79953.88,0.0,-0.99077,1e-05,1.99266]
[1778169181521,49.56,79954.12,0.0,-0.99077,1e-05,1.99337]
[1778169182108,49.57,79955.65,0.0,-0.99075,1e-05,1.99563]
[1778169184122,49.57,79960.3,0.0,-0.99072,1e-05,2.00207]
[1778169186845,49.57,79961.57,0.0,-0.99071,1e-05,2.00441]
[1778169187180,49.57,79961.57,0.0,-0.99071,1e-05,2.00441]
[1778169187274,49.59,79961.31,0.0,-0.99069,1e-05,2.00801]
[1778169188094,49.59,79961.31,0.0,-0.99069,1e-05,2.00801]
[1778169188150,49.61,79961.56,0.0,-0.99067,1e-05,2.01217]
[1778169193185,49.63,79968.86,0.0,-0.99059,1e-05,2.02631]
[1778169194192,49.63,79977.61,0.0,-0.99054,1e-05,2.03738]
[1778169195199,49.65,79980.86,0.0,-0.9905,1e-05,2.04472]
[1778169196872,49.65,79981.69,0.0,-0.99049,1e-05,2.04606]
[1778169197213,49.65,79980.33,0.0,-0.9905,1e-05,2.04471]
[1778169198027,49.65,79980.33,0.0,-0.9905,1e-05,2.04471]
[1778169198220,49.65,79981.52,0.0,-0.99049,1e-05,2.0465]
[1778169200589,49.65,79983.44,0.0,-0.99047,1e-05,2.04952]
[1778169201306,49.65,79983.44,0.0,-0.99047,1e-05,2.04952]
[1778169205269,49.66,79990.72,0.0,-0.99042,1e-05,2.06011]
[1778169207380,49.66,79992.84,0.0,-0.9904,1e-05,2.06304]
[1778169207680,49.66,79992.84,0.0,-0.9904,1e-05,2.06304]
[1778169208290,49.66,79992.63,0.0,-0.9904,1e-05,2.06337]
[1778169209026,49.66,79992.63,0.0,-0.9904,1e-05,2.06337]
[1778169209297,49.66,79992.76,0.0,-0.9904,1e-05,2.06383]
[1778169211311,49.67,79996.47,0.0,-0.99038,1e-05,2.06774]
[1778169212229,49.67,79996.47,0.0,-0.99038,1e-05,2.06774]
[1778169212318,49.67,79996.52,0.0,-0.99037,1e-05,2.0681]
[1778169212363,49.67,79996.52,0.0,-0.99037,1e-05,2.0681]
[1778169213326,49.67,79997.87,0.0,-0.99036,1e-05,2.07006]
[1778169218360,49.68,79997.68,0.0,-0.99036,1e-05,2.07128]
[1778169223398,49.68,79998.99,0.0,-0.99034,1e-05,2.07437]
[1778169225286,49.68,79998.99,0.0,-0.99034,1e-05,2.07437]
[1778169225332,49.68,79999.01,0.0,-0.99034,1e-05,2.07498]
[1778169225514,49.68,79999.01,0.0,-0.99034,1e-05,2.07498]
[1778169226630,49.69,79999.72,0.0,-0.99033,1e-05,2.07615]
[1778169226666,49.69,79999.47,0.0,-0.99033,1e-05,2.07613]
[1778169227428,49.69,79994.66,0.0,-0.99036,1e-05,2.07015]
[1778169229442,49.69,79992.26,0.0,-0.99038,1e-05,2.06779]
[1778169231813,49.69,79991.87,0.0,-0.99038,1e-05,2.06761]
[1778169231914,49.69,79991.58,0.0,-0.99037,1e-05,2.06787]
[1778169232374,49.69,79991.58,0.0,-0.99037,1e-05,2.06787]
[1778169233256,49.69,79991.58,0.0,-0.99037,1e-05,2.06787]
[1778169233269,49.69,79992.52,0.0,-0.99037,1e-05,2.06934]
[1778169234477,49.7,79996.65,0.0,-0.99034,1e-05,2.07478]
[1778169239514,49.7,79994.46,0.0,-0.99034,1e-05,2.07355]
[1778169241860,49.7,79991.98,0.0,-0.99036,1e-05,2.07077]
[1778169242115,49.7,79991.98,0.0,-0.99036,1e-05,2.07077]
[1778169242352,49.71,79991.93,0.0,-0.99036,1e-05,2.07132]
[1778169243220,49.71,79991.93,0.0,-0.99036,1e-05,2.07132]
[1778169243226,49.71,79992.37,0.0,-0.99035,1e-05,2.07218]
[1778169243543,49.71,79996.2,0.0,-0.99033,1e-05,2.07694]
[1778169244553,49.71,80006.56,0.0,-0.99026,1e-05,2.09017]
[1778169246567,49.71,80008.67,0.0,-0.99024,1e-05,2.09339]
[1778169247503,49.71,80008.67,0.0,-0.99024,1e-05,2.09339]
[1778169248174,49.71,80008.67,0.0,-0.99024,1e-05,2.09339]
[1778169248266,49.71,80008.66,0.0,-0.99024,1e-05,2.09392]
[1778169248716,49.71,80008.66,0.0,-0.99024,1e-05,2.09392]
[1778169248745,49.72,80008.12,0.0,-0.99024,1e-05,2.09351]
[1778169249794,49.72,80008.12,0.0,-0.99024,1e-05,2.09351]
[1778169252610,49.72,80015.24,0.0,-0.99019,1e-05,2.10324]
[1778169253617,49.72,80019.13,0.0,-0.99016,1e-05,2.10839]
[1778169255631,49.72,80020.18,0.0,-0.99015,1e-05,2.1102]
[1778169256970,49.72,80020.18,0.0,-0.99015,1e-05,2.1102]
[1778169257363,49.72,80020.18,0.0,-0.99015,1e-05,2.1102]
[1778169257067,49.72,80021.05,0.0,-0.99014,1e-05,2.11176]
[1778169257502,49.72,80021.05,0.0,-0.99014,1e-05,2.11176]
[1778169257645,49.72,80020.84,0.0,-0.99015,1e-05,2.11149]
[1778169258578,49.72,80020.84,0.0,-0.99015,1e-05,2.11149]
[1778169263687,49.75,80020.09,0.0,-0.99012,1e-05,2.11576]
[1778169267716,49.75,80025.86,0.0,-0.99008,1e-05,2.12389]
[1778169268723,49.77,80037.13,0.0,-0.98998,1e-05,2.14208]
[1778169269730,49.77,80038.21,0.0,-0.98997,1e-05,2.14507]
[1778169270475,49.77,80038.21,0.0,-0.98997,1e-05,2.14507]
[1778169270699,49.77,80038.21,0.0,-0.98997,1e-05,2.14507]
[1778169270795,49.77,80040.5,0.0,-0.98995,1e-05,2.14815]
[1778169271802,49.77,80040.5,0.0,-0.98995,1e-05,2.14815]
[1778169271806,49.77,80040.06,0.0,-0.98996,1e-05,2.14642]
[1778169273758,49.78,80044.15,0.0,-0.98993,1e-05,2.15195]
[1778169274765,49.78,80048.69,0.0,-0.9899,1e-05,2.15776]
[1778169275772,49.78,80057.07,0.0,-0.98984,1e-05,2.16881]
[1778169276779,49.78,80058.21,0.0,-0.98983,1e-05,2.1704]
[1778169277786,49.78,80049.03,0.0,-0.9899,1e-05,2.15872]
[1778169278793,49.78,80047.43,0.0,-0.98991,1e-05,2.15681]
[1778169280807,49.78,80041.51,0.0,-0.98994,1e-05,2.14951]
[1778169283145,49.78,80039.5,0.0,-0.98996,1e-05,2.1471]
[1778169283351,49.78,80039.5,0.0,-0.98996,1e-05,2.1471]
[1778169283369,49.78,80038.77,0.0,-0.98996,1e-05,2.14632]
[1778169283885,49.78,80038.77,0.0,-0.98996,1e-05,2.14632]
[1778169283909,49.78,80038.01,0.0,-0.98997,1e-05,2.1455]
[1778169286849,49.78,80026.37,0.0,-0.99004,1e-05,2.13101]
[1778169288867,49.79,80023.75,0.0,-0.99005,1e-05,2.1298]
[1778169289870,49.8,80017.3,0.0,-0.99008,1e-05,2.12343]
[1778169291488,49.81,80015.94,0.0,-0.99008,1e-05,2.1236]
[1778169291742,49.81,80015.94,0.0,-0.99008,1e-05,2.1236]
[1778169291884,49.81,80015.68,0.0,-0.99008,1e-05,2.12346]
[1778169292736,49.81,80015.68,0.0,-0.99008,1e-05,2.12346]
[1778169292891,49.81,80015.98,0.0,-0.99008,1e-05,2.12402]
[1778169297926,49.81,80015.8,0.0,-0.99007,1e-05,2.12473]
[1778169302915,49.82,80016.61,0.0,-0.99006,1e-05,2.12649]
[1778169303320,49.82,80016.61,0.0,-0.99006,1e-05,2.12649]
[1778169303083,49.82,80016.61,0.0,-0.99006,1e-05,2.12667]
[1778169303740,49.82,80016.61,0.0,-0.99006,1e-05,2.12667]
[1778169303809,49.82,80016.61,0.0,-0.99006,1e-05,2.12685]
[1778169304844,49.82,80016.61,0.0,-0.99006,1e-05,2.12685]
[1778169307996,49.82,80010.98,0.0,-0.9901,1e-05,2.12045]
[1778169310019,49.82,80007.97,0.0,-0.99011,1e-05,2.11704]
[1778169311292,49.82,80007.97,0.0,-0.99011,1e-05,2.11704]
[1778169311393,49.82,80008.49,0.0,-0.99011,1e-05,2.11789]
[1778169311582,49.82,80008.49,0.0,-0.99011,1e-05,2.11789]
[1778169312544,49.82,80008.04,0.0,-0.99011,1e-05,2.11752]
[1778169313035,49.82,80008.38,0.0,-0.99011,1e-05,2.11814]
[1778169316056,49.83,80004.92,0.0,-0.99013,1e-05,2.11437]
[1778169318070,49.83,80000.2,0.0,-0.99016,1e-05,2.10884]
[1778169319839,49.83,79997.97,0.0,-0.99017,1e-05,2.10625]
[1778169320084,49.84,79996.36,0.0,-0.99017,1e-05,2.10637]
[1778169320653,49.84,79996.36,0.0,-0.99017,1e-05,2.10637]
[1778169321372,49.84,79996.36,0.0,-0.99017,1e-05,2.10637]
[1778169322098,49.84,79988.88,0.0,-0.99022,1e-05,2.09742]
[1778169323105,49.85,79980.54,0.0,-0.99026,1e-05,2.08928]
[1778169324112,49.85,79979.22,0.0,-0.99027,1e-05,2.08788]
[1778169325119,49.85,79973.25,0.0,-0.9903,1e-05,2.0807]
[1778169328140,49.87,79961.54,0.0,-0.99036,1e-05,2.06923]
[1778169329147,49.87,79961.81,0.0,-0.99036,1e-05,2.06984]
[1778169332557,49.87,79960.58,0.0,-0.99037,1e-05,2.06785]
[1778169332751,49.87,79960.58,0.0,-0.99037,1e-05,2.06785]
[1778169333454,49.87,79960.44,0.0,-0.99037,1e-05,2.06796]
[1778169334182,49.87,79960.42,0.0,-0.99037,1e-05,2.06821]
[1778169334565,49.87,79960.42,0.0,-0.99037,1e-05,2.06821]
[1778169335189,49.87,79956.56,0.0,-0.99039,1e-05,2.06372]
[1778169340230,49.88,79954.8,0.0,-0.99039,1e-05,2.06297]
[1778169341237,49.88,79957.61,0.0,-0.99037,1e-05,2.06673]
[1778169341507,49.88,79957.61,0.0,-0.99037,1e-05,2.06673]
[1778169341764,49.88,79957.61,0.0,-0.99037,1e-05,2.06673]
[1778169342244,49.88,79956.02,0.0,-0.99038,1e-05,2.06505]
[1778169343431,49.88,79956.02,0.0,-0.99038,1e-05,2.06505]
[1778169344258,49.88,79956.36,0.0,-0.99038,1e-05,2.06603]
[1778169346272,49.89,79960.51,0.0,-0.99035,1e-05,2.07172]
[1778169347279,49.89,79963.27,0.0,-0.99033,1e-05,2.07541]
[1778169348398,49.89,79963.27,0.0,-0.99033,1e-05,2.07541]
[1778169348614,49.89,79964.19,0.0,-0.99032,1e-05,2.07682]
[1778169349293,49.89,79963.96,0.0,-0.99032,1e-05,2.0768]
[1778169350002,49.89,79963.96,0.0,-0.99032,1e-05,2.0768]
[1778169350300,49.89,79964.58,0.0,-0.99032,1e-05,2.07783]
[1778169355335,49.91,79970.1,0.0,-0.99026,1e-05,2.08829]
[1778169356342,49.91,79973.75,0.0,-0.99024,1e-05,2.09308]
[1778169356753,49.91,79973.75,0.0,-0.99024,1e-05,2.09308]
[1778169357054,49.91,79973.75,0.0,-0.99024,1e-05,2.09308]
[1778169357349,49.91,79973.55,0.0,-0.99024,1e-05,2.09306]
[1778169357722,49.91,79973.55,0.0,-0.99024,1e-05,2.09306]
[1778169358356,49.91,79973.23,0.0,-0.99024,1e-05,2.09289]
[1778169358803,49.91,79973.23,0.0,-0.99024,1e-05,2.09289]
[1778169362858,49.91,79975.44,0.0,-0.99022,1e-05,2.09659]
[1778169363040,49.91,79975.44,0.0,-0.99022,1e-05,2.09659]
[1778169363392,49.91,79975.21,0.0,-0.99022,1e-05,2.09653]
[1778169364375,49.91,79975.21,0.0,-0.99022,1e-05,2.09653]
[1778169364399,49.92,79971.72,0.0,-0.99024,1e-05,2.0924]
[1778169365406,49.92,79966.89,0.0,-0.99027,1e-05,2.08662]
[1778169367152,49.92,79965.93,0.0,-0.99027,1e-05,2.08567]
[1778169367303,49.92,79965.93,0.0,-0.99027,1e-05,2.08567]
[1778169367420,49.92,79964.33,0.0,-0.99028,1e-05,2.08392]
[1778169368427,49.92,79961.75,0.0,-0.9903,1e-05,2.08097]
[1778169368707,49.92,79961.75,0.0,-0.9903,1e-05,2.08097]
[1778169369434,49.92,79959.54,0.0,-0.99031,1e-05,2.07848]
[1778169374469,49.93,79960.71,0.0,-0.9903,1e-05,2.08123]
[1778169377279,49.93,79962.45,0.0,-0.99028,1e-05,2.08391]
[1778169377490,49.93,79963.13,0.0,-0.99028,1e-05,2.08501]
[1778169377668,49.93,79963.13,0.0,-0.99028,1e-05,2.08501]
[1778169378594,49.93,79963.13,0.0,-0.99028,1e-05,2.08526]
[1778169378694,49.93,79962.87,0.0,-0.99028,1e-05,2.08494]
[1778169380511,49.93,79952.24,0.0,-0.99034,1e-05,2.07227]
[1778169381518,49.95,79949.85,0.0,-0.99034,1e-05,2.07205]
[1778169383490,49.95,79949.85,0.0,-0.99034,1e-05,2.07205]
[1778169383799,49.95,79952.16,0.0,-0.99033,1e-05,2.07519]
[1778169384345,49.95,79965.67,0.0,-0.99024,1e-05,2.09249]
[1778169385237,49.95,79965.67,0.0,-0.99024,1e-05,2.09249]
[1778169385306,49.95,79966.82,0.0,-0.99023,1e-05,2.09416]
[1778169385546,49.95,79963.53,0.0,-0.99025,1e-05,2.09006]
[1778169389140,49.95,79961.61,0.0,-0.99026,1e-05,2.08817]
[1778169389245,49.95,79961.61,0.0,-0.99026,1e-05,2.08817]
[1778169389346,49.95,79967.02,0.0,-0.99022,1e-05,2.0954]
[1778169390702,49.95,79966.61,0.0,-0.99023,1e-05,2.09488]
[1778169390802,49.95,79967.08,0.0,-0.99022,1e-05,2.09571]
[1778169393033,49.96,79967.5,0.0,-0.99022,1e-05,2.09517]
[1778169393270,49.96,79967.5,0.0,-0.99022,1e-05,2.09517]
[1778169393371,49.96,79960.82,0.0,-0.99026,1e-05,2.08733]
[1778169394014,49.96,79960.82,0.0,-0.99026,1e-05,2.08733]
[1778169394041,49.96,79960.63,0.0,-0.99026,1e-05,2.08735]
[1778169394609,49.96,79954.89,0.0,-0.9903,1e-05,2.08022]
[1778169397630,49.96,79952.7,0.0,-0.99031,1e-05,2.0783]
[1778169399959,49.96,79951.91,0.0,-0.99031,1e-05,2.07759]
[1778169400087,49.96,79951.91,0.0,-0.99031,1e-05,2.07759]
[1778169400186,49.97,79953.53,0.0,-0.9903,1e-05,2.08013]
[1778169400605,49.97,79953.53,0.0,-0.9903,1e-05,2.08013]
[1778169400651,49.97,79955.24,0.0,-0.99029,1e-05,2.08225]
[1778169401727,49.97,79955.24,0.0,-0.99029,1e-05,2.08225]
[1778169407098,49.97,79955.93,0.0,-0.99028,1e-05,2.0844]
[1778169407189,49.97,79957.47,0.0,-0.99027,1e-05,2.08683]
[1778169407757,49.97,79957.47,0.0,-0.99027,1e-05,2.08683]
[1778169408341,49.97,79957.47,0.0,-0.99027,1e-05,2.08683]
[1778169408440,49.97,79959.19,0.0,-0.99025,1e-05,2.08923]
[1778169408710,49.97,79961.71,0.0,-0.99024,1e-05,2.09237]
[1778169413745,49.98,79962.16,0.0,-0.99023,1e-05,2.09414]
[1778169415108,49.98,79962.16,0.0,-0.99023,1e-05,2.09414]
[1778169415368,49.98,79962.16,0.0,-0.99023,1e-05,2.09414]
[1778169415504,49.98,79965.08,0.0,-0.99021,1e-05,2.09826]
[1778169416015,49.98,79965.08,0.0,-0.99021,1e-05,2.09826]
[1778169416116,49.98,79964.2,0.0,-0.99021,1e-05,2.09739]
[1778169421203,49.99,79964.6,0.0,-0.9902,1e-05,2.09858]
[1778169421302,49.99,79962.05,0.0,-0.99022,1e-05,2.09585]
[1778169421579,49.99,79962.05,0.0,-0.99022,1e-05,2.09585]
[1778169421802,49.99,79957.76,0.0,-0.99025,1e-05,2.09051]
[1778169422669,49.99,79957.76,0.0,-0.99025,1e-05,2.09051]
[1778169427053,49.99,79960.03,0.0,-0.99023,1e-05,2.09428]
[1778169427142,49.99,79965.73,0.0,-0.99019,1e-05,2.10186]
[1778169427660,49.99,79965.73,0.0,-0.99019,1e-05,2.10186]
[1778169428170,49.99,79965.73,0.0,-0.99019,1e-05,2.10186]
[1778169428242,49.99,79970.8,0.0,-0.99015,1e-05,2.10842]
[1778169428850,49.99,79981.48,0.0,-0.99008,1e-05,2.12184]
[1778169429857,50.0,79985.15,0.0,-0.99006,1e-05,2.12667]
[1778169430864,50.0,79985.72,0.0,-0.99005,1e-05,2.12758]
[1778169432038,50.0,79985.72,0.0,-0.99005,1e-05,2.12758]
[1778169432612,50.0,79985.63,0.0,-0.99005,1e-05,2.12781]
[1778169432878,50.0,79983.33,0.0,-0.99007,1e-05,2.12491]
[1778169433885,50.0,79980.53,0.0,-0.99008,1e-05,2.12155]
[1778169435899,50.0,79978.07,0.0,-0.9901,1e-05,2.119]
[1778169439523,50.0,79978.01,0.0,-0.9901,1e-05,2.1193]
[1778169439548,50.0,79978.52,0.0,-0.99009,1e-05,2.12013]
[1778169439631,50.0,79978.52,0.0,-0.99009,1e-05,2.12013]
[1778169440255,50.0,79978.52,0.0,-0.99009,1e-05,2.12013]
[1778169441941,50.01,79981.62,0.0,-0.99007,1e-05,2.12458]
[1778169443955,50.01,79983.67,0.0,-0.99005,1e-05,2.12752]
[1778169444887,50.01,79983.67,0.0,-0.99005,1e-05,2.12752]
[1778169445805,50.01,79983.05,0.0,-0.99006,1e-05,2.12691]
[1778169447983,50.01,79980.58,0.0,-0.99007,1e-05,2.12431]
[1778169452012,50.01,79974.59,0.0,-0.99011,1e-05,2.11617]
[1778169453021,50.01,79970.2,0.0,-0.99014,1e-05,2.11086]
[1778169453640,50.01,79970.2,0.0,-0.99014,1e-05,2.11086]
[1778169453642,50.01,79970.2,0.0,-0.99014,1e-05,2.11086]
[1778169453701,50.01,79970.2,0.0,-0.99014,1e-05,2.11086]
[1778169453756,50.01,79970.2,0.0,-0.99014,1e-05,2.11086]
[1778169453761,50.01,79970.2,0.0,-0.99014,1e-05,2.11086]
[1778169454028,50.01,79968.96,0.0,-0.99015,1e-05,2.1095]
[1778169454604,50.01,79968.96,0.0,-0.99015,1e-05,2.1095]
[1778169455035,50.02,79967.42,0.0,-0.99015,1e-05,2.10778]
[1778169456042,50.02,79957.28,0.0,-0.99022,1e-05,2.09532]
[1778169457049,50.02,79955.08,0.0,-0.99023,1e-05,2.09281]
[1778169458218,50.02,79955.08,0.0,-0.99023,1e-05,2.09281]
[1778169461590,50.02,79952.78,0.0,-0.99024,1e-05,2.09088]
[1778169462289,50.02,79952.78,0.0,-0.99024,1e-05,2.09088]
[1778169462353,50.02,79952.19,0.0,-0.99025,1e-05,2.09038]
[1778169466119,50.03,79934.65,0.0,-0.99035,1e-05,2.06958]
[1778169466744,50.03,79934.65,0.0,-0.99035,1e-05,2.06958]
[1778169467123,50.03,79914.99,0.0,-0.99048,1e-05,2.0457]
[1778169468132,50.03,79911.36,0.0,-0.9905,1e-05,2.04157]
[1778169473585,50.03,79909.62,0.0,-0.9905,1e-05,2.04071]
[1778169474416,50.04,79909.84,0.0,-0.9905,1e-05,2.0413]
[1778169474507,50.04,79909.78,0.0,-0.9905,1e-05,2.04155]
[1778169481223,50.05,79907.29,0.0,-0.9905,1e-05,2.04078]
[1778169482230,50.05,79901.49,0.0,-0.99054,1e-05,2.03404]
[1778169483896,50.06,79899.6,0.0,-0.99053,1e-05,2.03509]
[1778169487270,50.08,79894.92,0.0,-0.99054,1e-05,2.03371]
[1778169488276,50.08,79886.76,0.0,-0.99059,1e-05,2.02415]
[1778169489283,50.1,79886.22,0.0,-0.99057,1e-05,2.02701]
[1778169494318,50.12,79888.01,0.0,-0.99054,1e-05,2.03401]
[1778169496152,50.12,79887.42,0.0,-0.99054,1e-05,2.03363]
[1778169496209,50.12,79887.42,0.0,-0.99054,1e-05,2.03363]
[1778169496299,50.12,79887.42,0.0,-0.99054,1e-05,2.03363]
[1778169496361,50.12,79887.42,0.0,-0.99054,1e-05,2.03363]
[1778169497526,50.12,79888.3,0.0,-0.99053,1e-05,2.03503]
[1778169498500,50.12,79886.57,0.0,-0.99054,1e-05,2.03327]
[1778169498516,50.13,79885.55,0.0,-0.99055,1e-05,2.03237]
[1778169499727,50.13,79887.89,0.0,-0.99053,1e-05,2.03555]
[1778169500360,50.13,79887.88,0.0,-0.99053,1e-05,2.03587]
[1778169503901,50.13,79888.53,0.0,-0.99052,1e-05,2.03766]
[1778169505229,50.13,79886.72,0.0,-0.99053,1e-05,2.03579]
[1778169509526,50.14,79881.14,0.0,-0.99056,1e-05,2.03037]
[1778169509766,50.14,79882.37,0.0,-0.99055,1e-05,2.0322]
[1778169510437,50.14,79882.02,0.0,-0.99055,1e-05,2.03211]
[1778169510733,50.14,79882.02,0.0,-0.99055,1e-05,2.03211]
[1778169511444,50.15,79885.52,0.0,-0.99053,1e-05,2.03542]
[1778169512451,50.15,79889.14,0.0,-0.9905,1e-05,2.04016]
[1778169513458,50.15,79892.94,0.0,-0.99048,1e-05,2.04511]
[1778169514476,50.15,79892.94,0.0,-0.99048,1e-05,2.04511]
[1778169514666,50.15,79894.32,0.0,-0.99047,1e-05,2.04711]
[1778169515472,50.15,79894.8,0.0,-0.99046,1e-05,2.048]
[1778169516263,50.15,79894.8,0.0,-0.99046,1e-05,2.048]
[1778169516479,50.15,79894.51,0.0,-0.99046,1e-05,2.04796]
[1778169522521,50.16,79894.89,0.0,-0.99045,1e-05,2.05023]
[1778169526051,50.16,79893.11,0.0,-0.99046,1e-05,2.04896]
[1778169526214,50.16,79893.11,0.0,-0.99046,1e-05,2.04896]
[1778169526549,50.17,79893.46,0.0,-0.99045,1e-05,2.04968]
[1778169527271,50.17,79893.46,0.0,-0.99045,1e-05,2.04968]
[1778169527288,50.17,79893.46,0.0,-0.99045,1e-05,2.04998]
[1778169528567,50.17,79887.44,0.0,-0.99049,1e-05,2.04294]
[1778169529572,50.17,79879.86,0.0,-0.99053,1e-05,2.03403]
[1778169530579,50.17,79878.05,0.0,-0.99054,1e-05,2.03216]
[1778169531335,50.17,79878.05,0.0,-0.99054,1e-05,2.03216]
[1778169531475,50.17,79878.05,0.0,-0.99054,1e-05,2.03216]
[1778169531586,50.17,79878.91,0.0,-0.99054,1e-05,2.03354]
[1778169532789,50.17,79878.17,0.0,-0.99054,1e-05,2.03297]
[1778169533600,50.18,79877.95,0.0,-0.99054,1e-05,2.03303]
[1778169534607,50.18,79872.29,0.0,-0.99057,1e-05,2.0265]
[1778169535614,50.18,79868.83,0.0,-0.99059,1e-05,2.02265]
[1778169538636,50.18,79856.37,0.0,-0.99067,1e-05,2.00867]
[1778169539643,50.18,79856.7,0.0,-0.99066,1e-05,2.00943]
[1778169544701,50.19,79854.36,0.0,-0.99067,1e-05,2.00844]
[1778169548708,50.2,79860.59,0.0,-0.99062,1e-05,2.0174]
[1778169549714,50.2,79867.26,0.0,-0.99058,1e-05,2.0258]
[1778169551636,50.2,79867.26,0.0,-0.99058,1e-05,2.0258]
[1778169552624,50.2,79866.6,0.0,-0.99058,1e-05,2.02569]
[1778169551897,50.2,79870.53,0.0,-0.99055,1e-05,2.03045]
[1778169553742,50.21,79875.87,0.0,-0.99051,1e-05,2.03759]
[1778169555756,50.21,79871.26,0.0,-0.99054,1e-05,2.03265]
[1778169557509,50.21,79871.26,0.0,-0.99054,1e-05,2.03265]
[1778169557610,50.21,79864.9,0.0,-0.99058,1e-05,2.02563]
[1778169557685,50.21,79864.9,0.0,-0.99058,1e-05,2.02563]
[1778169558115,50.21,79865.25,0.0,-0.99057,1e-05,2.02639]
[1778169559193,50.21,79865.25,0.0,-0.99057,1e-05,2.02639]
[1778169559278,50.22,79865.28,0.0,-0.99057,1e-05,2.02677]
[1778169560791,50.22,79870.56,0.0,-0.99054,1e-05,2.0335]
[1778169563883,50.22,79869.94,0.0,-0.99054,1e-05,2.03342]
[1778169564067,50.22,79869.94,0.0,-0.99054,1e-05,2.03342]
[1778169564168,50.22,79866.71,0.0,-0.99055,1e-05,2.03017]
[1778169564711,50.22,79866.71,0.0,-0.99055,1e-05,2.03017]
[1778169564819,50.22,79868.24,0.0,-0.99054,1e-05,2.03202]
[1778169566833,50.23,79864.7,0.0,-0.99056,1e-05,2.02841]
[1778169571868,50.23,79865.66,0.0,-0.99055,1e-05,2.02999]
[1778169576904,50.24,79874.9,0.0,-0.99049,1e-05,2.04288]
[1778169578918,50.24,79870.31,0.0,-0.99051,1e-05,2.03795]
[1778169579925,50.24,79866.78,0.0,-0.99053,1e-05,2.03398]
[1778169581557,50.24,79866.78,0.0,-0.99053,1e-05,2.03398]
[1778169581581,50.25,79859.74,0.0,-0.99057,1e-05,2.02611]
[1778169582313,50.25,79859.74,0.0,-0.99057,1e-05,2.02611]
[1778169582518,50.25,79859.74,0.0,-0.99057,1e-05,2.02611]
[1778169582684,50.25,79856.01,0.0,-0.99059,1e-05,2.02195]
[1778169583418,50.25,79856.01,0.0,-0.99059,1e-05,2.02195]
[1778169583481,50.25,79853.84,0.0,-0.99061,1e-05,2.01968]
[1778169588988,50.26,79855.0,0.0,-0.99059,1e-05,2.02285]
[1778169590554,50.26,79855.0,0.0,-0.99059,1e-05,2.02285]
[1778169592271,50.26,79856.92,0.0,-0.99057,1e-05,2.02588]
[1778169594023,50.27,79867.03,0.0,-0.9905,1e-05,2.03917]
[1778169595031,50.27,79870.59,0.0,-0.99048,1e-05,2.04383]
[1778169597047,50.27,79878.12,0.0,-0.99043,1e-05,2.05365]
[1778169598054,50.27,79881.2,0.0,-0.99041,1e-05,2.05803]
[1778169598812,50.27,79881.2,0.0,-0.99041,1e-05,2.05803]
[1778169599061,50.29,79886.02,0.0,-0.99036,1e-05,2.06681]
[1778169600001,50.29,79886.02,0.0,-0.99036,1e-05,2.06681]
[1778169600091,50.29,79889.38,0.0,-0.99034,1e-05,2.07094]
[1778169601128,50.29,79882.55,0.0,-0.99038,1e-05,2.06283]
[1778169602120,50.29,79877.05,0.0,-0.99041,1e-05,2.05664]
[1778169603127,50.29,79867.97,0.0,-0.99047,1e-05,2.04586]
[1778169604135,50.29,79856.08,0.0,-0.99054,1e-05,2.03174]
[1778169605142,50.29,79852.23,0.0,-0.99057,1e-05,2.02709]
[1778169606158,50.29,79841.85,0.0,-0.99063,1e-05,2.01491]
[1778169607159,50.3,79846.4,0.0,-0.9906,1e-05,2.02109]
[1778169608166,50.3,79852.68,0.0,-0.99056,1e-05,2.02902]
[1778169609173,50.3,79848.66,0.0,-0.99058,1e-05,2.02416]
[1778169611188,50.3,79839.43,0.0,-0.99064,1e-05,2.01374]
[1778169612194,50.3,79838.49,0.0,-0.99064,1e-05,2.01332]
[1778169614208,50.31,79832.66,0.0,-0.99067,1e-05,2.00704]
[1778169615215,50.31,79831.01,0.0,-0.99068,1e-05,2.00544]
[1778169618729,50.31,79832.62,0.0,-0.99066,1e-05,2.00811]
[1778169619562,50.31,79832.7,0.0,-0.99066,1e-05,2.00858]
[1778169619663,50.32,79832.41,0.0,-0.99066,1e-05,2.00859]
[1778169619759,50.32,79832.41,0.0,-0.99066,1e-05,2.00859]
[1778169620880,50.32,79831.81,0.0,-0.99066,1e-05,2.00824]
[1778169621258,50.32,79833.44,0.0,-0.99065,1e-05,2.01056]
[1778169622265,50.32,79840.05,0.0,-0.99061,1e-05,2.01886]
[1778169623739,50.32,79840.05,0.0,-0.99061,1e-05,2.01886]
[1778169625263,50.32,79838.61,0.0,-0.99061,1e-05,2.01782]
[1778169626293,50.33,79845.13,0.0,-0.99057,1e-05,2.02636]
[1778169627771,50.33,79845.6,0.0,-0.99056,1e-05,2.02727]
[1778169628570,50.33,79845.6,0.0,-0.99056,1e-05,2.02727]
[1778169628613,50.33,79845.69,0.0,-0.99056,1e-05,2.02771]
[1778169630195,50.33,79847.1,0.0,-0.99055,1e-05,2.02974]
[1778169631328,50.33,79849.98,0.0,-0.99054,1e-05,2.03261]
[1778169631887,50.33,79849.98,0.0,-0.99054,1e-05,2.03261]
[1778169633342,50.34,79844.19,0.0,-0.99057,1e-05,2.02627]
[1778169634159,50.34,79844.19,0.0,-0.99057,1e-05,2.02627]
[1778169634349,50.34,79842.26,0.0,-0.99058,1e-05,2.02427]
[1778169635163,50.34,79842.26,0.0,-0.99058,1e-05,2.02427]
[1778169635358,50.34,79844.26,0.0,-0.99056,1e-05,2.02703]
[1778169636365,50.34,79848.9,0.0,-0.99053,1e-05,2.03297]
[1778169637372,50.34,79853.82,0.0,-0.9905,1e-05,2.03926]
[1778169638422,50.34,79853.82,0.0,-0.9905,1e-05,2.03926]
[1778169639600,50.34,79855.39,0.0,-0.99049,1e-05,2.04148]
[1778169642407,50.38,79862.36,0.0,-0.9904,1e-05,2.05922]
[1778169644421,50.4,79857.64,0.0,-0.99041,1e-05,2.05648]
[1778169646366,50.4,79855.03,0.0,-0.99042,1e-05,2.05358]
[1778169647029,50.4,79856.29,0.0,-0.99042,1e-05,2.0554]
[1778169647266,50.4,79856.29,0.0,-0.99042,1e-05,2.0554]
[1778169647442,50.4,79855.9,0.0,-0.99042,1e-05,2.05521]
[1778169648376,50.4,79855.9,0.0,-0.99042,1e-05,2.05521]
[1778169648449,50.4,79855.61,0.0,-0.99042,1e-05,2.05514]
[1778169653484,50.41,79850.21,0.0,-0.99044,1e-05,2.04998]
[1778169654491,50.41,79846.44,0.0,-0.99047,1e-05,2.04569]
[1778169655212,50.41,79846.44,0.0,-0.99047,1e-05,2.04569]
[1778169655498,50.41,79852.76,0.0,-0.99043,1e-05,2.05327]
[1778169656080,50.41,79852.76,0.0,-0.99043,1e-05,2.05327]
[1778169658567,50.41,79853.43,0.0,-0.99042,1e-05,2.05383]
[1778169658670,50.41,79856.32,0.0,-0.99041,1e-05,2.05722]
[1778169659429,50.41,79856.32,0.0,-0.99041,1e-05,2.05722]
[1778169659533,50.41,79856.72,0.0,-0.9904,1e-05,2.05758]
[1778169660531,50.41,79856.72,0.0,-0.9904,1e-05,2.05758]
[1778169661640,50.41,79855.79,0.0,-0.99041,1e-05,2.05631]
[1778169661734,50.41,79844.14,0.0,-0.99049,1e-05,2.04201]
[1778169662554,50.41,79845.14,0.0,-0.99048,1e-05,2.04312]
[1778169663110,50.41,79845.14,0.0,-0.99048,1e-05,2.04312]
[1778169663561,50.4,79846.87,0.0,-0.99047,1e-05,2.04511]
[1778169663831,50.4,79846.87,0.0,-0.99047,1e-05,2.04511]
[1778169664568,50.4,79852.72,0.0,-0.99043,1e-05,2.05211]
[1778169665470,50.4,79852.72,0.0,-0.99043,1e-05,2.05211]
[1778169666029,50.4,79854.65,0.0,-0.99042,1e-05,2.05434]
[1778169668596,50.4,79859.44,0.0,-0.99039,1e-05,2.0598]
[1778169669603,50.4,79863.22,0.0,-0.99037,1e-05,2.06428]
[1778169670472,50.4,79863.22,0.0,-0.99037,1e-05,2.06428]
[1778169670970,50.4,79863.47,0.0,-0.99037,1e-05,2.06444]
[1778169671543,50.4,79863.47,0.0,-0.99037,1e-05,2.06444]
[1778169671621,50.4,79863.75,0.0,-0.99037,1e-05,2.06463]
[1778169672646,50.4,79863.75,0.0,-0.99037,1e-05,2.06463]
[1778169672718,50.4,79863.75,0.0,-0.99037,1e-05,2.06448]
[1778169674642,50.4,79859.79,0.0,-0.99039,1e-05,2.05935]
[1778169676225,50.4,79861.35,0.0,-0.99039,1e-05,2.06111]
[1778169676656,50.4,79864.98,0.0,-0.99036,1e-05,2.06541]
[1778169677073,50.4,79864.98,0.0,-0.99036,1e-05,2.06541]
[1778169677663,50.4,79883.59,0.0,-0.99024,1e-05,2.08813]
[1778169678672,50.4,79891.54,0.0,-0.99019,1e-05,2.09778]
[1778169679677,50.39,79891.92,0.0,-0.99019,1e-05,2.09803]
[1778169680684,50.39,79888.27,0.0,-0.99022,1e-05,2.0933]
[1778169681691,50.39,79881.63,0.0,-0.99026,1e-05,2.0851]
[1778169684245,50.39,79878.73,0.0,-0.99028,1e-05,2.08152]
[1778169684749,50.39,79878.73,0.0,-0.99028,1e-05,2.08152]
[1778169685719,50.39,79878.98,0.0,-0.99028,1e-05,2.08183]
[1778169685849,50.39,79878.98,0.0,-0.99028,1e-05,2.08183]
[1778169686726,50.39,79879.3,0.0,-0.99028,1e-05,2.08223]
[1778169690754,50.39,79873.13,0.0,-0.99031,1e-05,2.07463]
[1778169692088,50.39,79872.03,0.0,-0.99033,1e-05,2.07199]
[1778169692768,50.39,79867.43,0.0,-0.99036,1e-05,2.06635]
[1778169693519,50.39,79867.43,0.0,-0.99036,1e-05,2.06635]
[1778169693775,50.39,79870.72,0.0,-0.99034,1e-05,2.07038]
[1778169694309,50.39,79870.72,0.0,-0.99034,1e-05,2.07038]
[1778169694782,50.39,79870.91,0.0,-0.99034,1e-05,2.07061]
[1778169695762,50.39,79870.91,0.0,-0.99034,1e-05,2.07061]
[1778169695789,50.39,79869.79,0.0,-0.99034,1e-05,2.06924]
[1778169696796,50.39,79862.37,0.0,-0.99039,1e-05,2.06016]
[1778169697803,50.39,79861.91,0.0,-0.99039,1e-05,2.0596]
[1778169698510,50.39,79861.91,0.0,-0.99039,1e-05,2.0596]
[1778169700117,50.39,79861.09,0.0,-0.9904,1e-05,2.0586]
[1778169702838,50.4,79856.21,0.0,-0.99043,1e-05,2.0532]
[1778169703718,50.4,79856.21,0.0,-0.99043,1e-05,2.0532]
[1778169703846,50.4,79855.47,0.0,-0.99043,1e-05,2.05259]
[1778169704551,50.4,79855.47,0.0,-0.99043,1e-05,2.05259]
[1778169704648,50.4,79855.47,0.0,-0.99043,1e-05,2.05259]
[1778169704747,50.4,79855.47,0.0,-0.99043,1e-05,2.05289]
[1778169705696,50.4,79855.47,0.0,-0.99043,1e-05,2.05289]
[1778169705859,50.4,79861.41,0.0,-0.99039,1e-05,2.06042]
[1778169708880,50.4,79858.23,0.0,-0.9904,1e-05,2.05739]
[1778169711410,50.4,79858.31,0.0,-0.9904,1e-05,2.05778]
[1778169711542,50.4,79858.31,0.0,-0.9904,1e-05,2.05778]
[1778169711629,50.4,79859.38,0.0,-0.9904,1e-05,2.05908]
[1778169712254,50.4,79859.38,0.0,-0.9904,1e-05,2.05908]
[1778169712300,50.4,79857.21,0.0,-0.99041,1e-05,2.05643]
[1778169712908,50.4,79852.78,0.0,-0.99044,1e-05,2.05104]
[1778169717943,50.41,79854.84,0.0,-0.99042,1e-05,2.05414]
[1778169719603,50.41,79854.84,0.0,-0.99042,1e-05,2.05414]
[1778169719963,50.41,79856.24,0.0,-0.99041,1e-05,2.05643]
[1778169720056,50.41,79857.09,0.0,-0.9904,1e-05,2.05747]
[1778169721066,50.41,79857.09,0.0,-0.9904,1e-05,2.05747]
[1778169721157,50.41,79856.4,0.0,-0.99041,1e-05,2.05691]
[1778169721971,50.41,79850.88,0.0,-0.99044,1e-05,2.05048]
[1778169723985,50.42,79847.11,0.0,-0.99046,1e-05,2.0465]
[1778169725567,50.42,79847.11,0.0,-0.99046,1e-05,2.0465]
[1778169726571,50.42,79845.75,0.0,-0.99047,1e-05,2.04546]
[1778169727142,50.42,79846.64,0.0,-0.99046,1e-05,2.04685]
[1778169727681,50.42,79846.64,0.0,-0.99046,1e-05,2.04685]
[1778169727782,50.42,79852.51,0.0,-0.99042,1e-05,2.05429]
[1778169728031,50.42,79858.92,0.0,-0.99038,1e-05,2.06211]
[1778169729040,50.42,79865.31,0.0,-0.99034,1e-05,2.07021]
[1778169730135,50.42,79865.31,0.0,-0.99034,1e-05,2.07021]
[1778169730233,50.42,79863.26,0.0,-0.99035,1e-05,2.06796]
[1778169730971,50.42,79863.26,0.0,-0.99035,1e-05,2.06796]
[1778169733068,50.43,79868.41,0.0,-0.99031,1e-05,2.07508]
[1778169736090,50.43,79875.2,0.0,-0.99026,1e-05,2.08422]
[1778169737445,50.43,79875.2,0.0,-0.99026,1e-05,2.08422]
[1778169737685,50.43,79875.2,0.0,-0.99026,1e-05,2.08422]
[1778169737728,50.43,79880.51,0.0,-0.99023,1e-05,2.09126]
[1778169738671,50.43,79880.51,0.0,-0.99023,1e-05,2.09126]
[1778169738772,50.43,79881.57,0.0,-0.99022,1e-05,2.0928]
[1778169741125,50.43,79886.2,0.0,-0.99019,1e-05,2.09897]
[1778169743200,50.44,79887.77,0.0,-0.99017,1e-05,2.10113]
[1778169743649,50.44,79887.77,0.0,-0.99017,1e-05,2.10113]
[1778169743660,50.44,79894.13,0.0,-0.99013,1e-05,2.10945]
[1778169744166,50.44,79894.13,0.0,-0.99013,1e-05,2.10945]
[1778169745274,50.44,79893.62,0.0,-0.99013,1e-05,2.10882]
[1778169745311,50.44,79893.58,0.0,-0.99013,1e-05,2.10915]
[1778169747168,50.44,79884.69,0.0,-0.99019,1e-05,2.09831]
[1778169748174,50.44,79876.86,0.0,-0.99024,1e-05,2.08882]
[1778169749174,50.44,79876.86,0.0,-0.99024,1e-05,2.08882]
[1778169749275,50.44,79874.73,0.0,-0.99025,1e-05,2.08663]
[1778169750765,50.44,79874.73,0.0,-0.99025,1e-05,2.08663]
[1778169754249,50.45,79876.41,0.0,-0.99024,1e-05,2.08808]
[1778169754341,50.45,79880.57,0.0,-0.99021,1e-05,2.09367]
[1778169755186,50.45,79880.57,0.0,-0.99021,1e-05,2.09367]
[1778169755380,50.45,79880.57,0.0,-0.99021,1e-05,2.09367]
[1778169755531,50.45,79885.56,0.0,-0.99018,1e-05,2.10006]
[1778169756281,50.45,79885.56,0.0,-0.99018,1e-05,2.10006]
[1778169756338,50.45,79888.32,0.0,-0.99016,1e-05,2.10368]
[1778169759444,50.45,79886.59,0.0,-0.99017,1e-05,2.10193]
[1778169760703,50.45,79888.21,0.0,-0.99016,1e-05,2.10413]
[1778169760717,50.45,79894.81,0.0,-0.99011,1e-05,2.11253]
[1778169762272,50.45,79897.09,0.0,-0.9901,1e-05,2.11573]
[1778169767307,50.46,79896.86,0.0,-0.99009,1e-05,2.1163]
[1778169769133,50.46,79896.84,0.0,-0.99009,1e-05,2.11645]
[1778169770584,50.46,79896.81,0.0,-0.99009,1e-05,2.11659]
[1778169770773,50.46,79896.81,0.0,-0.99009,1e-05,2.11659]
[1778169770870,50.46,79899.26,0.0,-0.99007,1e-05,2.11982]
[1778169771688,50.46,79899.26,0.0,-0.99007,1e-05,2.11982]
[1778169771786,50.46,79900.4,0.0,-0.99007,1e-05,2.12141]
[1778169776458,50.46,79902.28,0.0,-0.99005,1e-05,2.12441]
[1778169776552,50.46,79906.11,0.0,-0.99002,1e-05,2.12937]
[1778169777195,50.46,79906.11,0.0,-0.99002,1e-05,2.12937]
[1778169783631,50.47,79908.51,0.0,-0.99,1e-05,2.13327]
[1778169785439,50.47,79905.02,0.0,-0.99002,1e-05,2.12932]
[1778169786656,50.47,79905.02,0.0,-0.99002,1e-05,2.12932]
[1778169786750,50.47,79904.45,0.0,-0.99003,1e-05,2.12876]
[1778169788204,50.47,79906.84,0.0,-0.99001,1e-05,2.13191]
[1778169788458,50.47,79908.19,0.0,-0.99,1e-05,2.13376]
[1778169791479,50.47,79911.01,0.0,-0.98998,1e-05,2.13774]
[1778169793493,50.48,79916.48,0.0,-0.98994,1e-05,2.14491]
[1778169794062,50.48,79916.48,0.0,-0.98994,1e-05,2.14491]
[1778169794312,50.48,79916.48,0.0,-0.98994,1e-05,2.14491]
[1778169794402,50.48,79916.48,0.0,-0.98994,1e-05,2.14491]
[1778169794564,50.48,79916.48,0.0,-0.98994,1e-05,2.14491]
[1778169795972,50.48,79916.72,0.0,-0.98994,1e-05,2.14547]
[1778169802556,50.48,79924.21,0.0,-0.98989,1e-05,2.1558]
[1778169803563,50.48,79929.54,0.0,-0.98985,1e-05,2.16267]
[1778169804570,50.48,79937.85,0.0,-0.98979,1e-05,2.17333]
[1778169805577,50.48,79938.13,0.0,-0.98979,1e-05,2.17376]
[1778169806584,50.48,79942.32,0.0,-0.98976,1e-05,2.17917]
[1778169807591,50.48,79952.38,0.0,-0.98969,1e-05,2.19211]
[1778169808598,50.48,79948.52,0.0,-0.98972,1e-05,2.1872]
[1778169810612,50.48,79944.52,0.0,-0.98975,1e-05,2.18219]
[1778169811619,50.48,79930.93,0.0,-0.98984,1e-05,2.1636]
[1778169812626,50.48,79929.53,0.0,-0.98985,1e-05,2.16191]
[1778169814640,50.48,79926.73,0.0,-0.98987,1e-05,2.15854]
[1778169815583,50.48,79926.73,0.0,-0.98987,1e-05,2.15854]
[1778169815708,50.48,79920.71,0.0,-0.98991,1e-05,2.15102]
[1778169816874,50.48,79920.71,0.0,-0.98991,1e-05,2.15102]
[1778169816909,50.48,79919.77,0.0,-0.98991,1e-05,2.14994]
[1778169818669,50.49,79916.8,0.0,-0.98993,1e-05,2.14642]
[1778169819676,50.49,79906.68,0.0,-0.99,1e-05,2.13381]
[1778169820683,50.49,79903.1,0.0,-0.99002,1e-05,2.12946]
[1778169822697,50.49,79906.34,0.0,-0.99,1e-05,2.13381]
[1778169824711,50.49,79909.37,0.0,-0.98998,1e-05,2.13789]
[1778169825146,50.49,79909.37,0.0,-0.98998,1e-05,2.13789]
[1778169826758,50.49,79909.16,0.0,-0.98998,1e-05,2.13776]
[1778169828739,50.49,79913.17,0.0,-0.98995,1e-05,2.1432]
[1778169830753,50.49,79917.78,0.0,-0.98992,1e-05,2.14927]
[1778169831798,50.49,79917.78,0.0,-0.98992,1e-05,2.14927]
[1778169831893,50.49,79921.42,0.0,-0.98989,1e-05,2.15398]
[1778169832767,50.49,79939.89,0.0,-0.98977,1e-05,2.17754]
[1778169833498,50.49,79939.89,0.0,-0.98977,1e-05,2.17754]
[1778169833774,50.49,79945.27,0.0,-0.98973,1e-05,2.18447]
[1778169835788,50.49,79947.12,0.0,-0.98972,1e-05,2.18694]
[1778169837216,50.49,79947.19,0.0,-0.98972,1e-05,2.18708]
[1778169837802,50.49,79942.32,0.0,-0.98975,1e-05,2.1809]
[1778169838866,50.49,79942.32,0.0,-0.98975,1e-05,2.1809]
[1778169838966,50.49,79935.6,0.0,-0.9898,1e-05,2.17239]
[1778169839816,50.5,79931.39,0.0,-0.98982,1e-05,2.1671]
[1778169842840,50.5,79924.09,0.0,-0.98987,1e-05,2.15807]
[1778169844207,50.5,79923.34,0.0,-0.98988,1e-05,2.1572]
[1778169844854,50.5,79924.15,0.0,-0.98987,1e-05,2.15832]
[1778169845485,50.5,79924.15,0.0,-0.98987,1e-05,2.15832]
[1778169845861,50.5,79923.42,0.0,-0.98987,1e-05,2.15748]
[1778169846484,50.5,79923.42,0.0,-0.98987,1e-05,2.15748]
[1778169847680,50.5,79921.86,0.0,-0.98988,1e-05,2.15559]
[1778169853290,50.5,79926.59,0.0,-0.98985,1e-05,2.16211]
[1778169853921,50.5,79925.86,0.0,-0.98985,1e-05,2.16126]
[1778169854318,50.5,79925.86,0.0,-0.98985,1e-05,2.16126]
[1778169854929,50.5,79919.86,0.0,-0.98989,1e-05,2.15374]
[1778169855525,50.5,79919.86,0.0,-0.98989,1e-05,2.15374]
[1778169855940,50.5,79916.33,0.0,-0.98992,1e-05,2.14937]
[1778169856509,50.5,79916.33,0.0,-0.98992,1e-05,2.14937]
[1778169858957,50.5,79919.22,0.0,-0.9899,1e-05,2.15331]
[1778169861978,50.5,79916.17,0.0,-0.98992,1e-05,2.14974]
[1778169862987,50.5,79894.22,0.0,-0.99006,1e-05,2.12228]
[1778169863993,50.5,79889.0,0.0,-0.99009,1e-05,2.11591]
[1778169865001,50.5,79879.45,0.0,-0.99015,1e-05,2.1042]
[1778169866007,50.51,79881.79,0.0,-0.99014,1e-05,2.10728]
[1778169868025,50.51,79878.75,0.0,-0.99016,1e-05,2.10385]
[1778169869030,50.51,79875.38,0.0,-0.99018,1e-05,2.09986]
[1778169874065,50.51,79872.86,0.0,-0.99019,1e-05,2.09637]
[1778169876215,50.51,79872.35,0.0,-0.9902,1e-05,2.09593]
[1778169876255,50.51,79871.54,0.0,-0.9902,1e-05,2.09512]
[1778169877403,50.51,79871.54,0.0,-0.9902,1e-05,2.09512]
[1778169877502,50.52,79871.03,0.0,-0.9902,1e-05,2.09488]
[1778169878736,50.52,79871.03,0.0,-0.9902,1e-05,2.09488]
[1778169879651,50.52,79872.14,0.0,-0.99019,1e-05,2.09644]
[1778169881114,50.52,79869.42,0.0,-0.99021,1e-05,2.09346]
[1778169883352,50.52,79869.98,0.0,-0.9902,1e-05,2.09435]
[1778169884015,50.52,79869.98,0.0,-0.9902,1e-05,2.09435]
[1778169883453,50.52,79866.86,0.0,-0.99022,1e-05,2.09089]
[1778169884677,50.52,79866.86,0.0,-0.99022,1e-05,2.09089]
[1778169884830,50.52,79867.08,0.0,-0.99022,1e-05,2.09136]
[1778169886225,50.52,79867.04,0.0,-0.99022,1e-05,2.09131]
[1778169886272,50.52,79860.81,0.0,-0.99026,1e-05,2.08383]
[1778169888106,50.52,79859.21,0.0,-0.99027,1e-05,2.08208]
[1778169888163,50.52,79859.75,0.0,-0.99026,1e-05,2.08296]
[1778169889530,50.52,79859.75,0.0,-0.99026,1e-05,2.08296]
[1778169889625,50.53,79861.62,0.0,-0.99025,1e-05,2.08568]
[1778169894207,50.53,79858.38,0.0,-0.99027,1e-05,2.08255]
[1778169896479,50.53,79856.3,0.0,-0.99028,1e-05,2.08021]
[1778169897226,50.53,79856.14,0.0,-0.99028,1e-05,2.08047]
[1778169898235,50.53,79850.36,0.0,-0.99031,1e-05,2.07361]
[1778169899883,50.53,79850.36,0.0,-0.99031,1e-05,2.07361]
[1778169900035,50.54,79844.92,0.0,-0.99035,1e-05,2.06743]
[1778169901658,50.54,79845.03,0.0,-0.99034,1e-05,2.06756]
[1778169901738,50.54,79834.87,0.0,-0.99041,1e-05,2.05567]
[1778169903280,50.54,79837.08,0.0,-0.99039,1e-05,2.05863]
[1778169904287,50.54,79834.23,0.0,-0.99041,1e-05,2.05543]
[1778169905294,50.54,79827.81,0.0,-0.99045,1e-05,2.04789]
[1778169906301,50.54,79824.87,0.0,-0.99046,1e-05,2.04459]
[1778169907308,50.54,79821.01,0.0,-0.99049,1e-05,2.0402]
[1778169909322,50.55,79824.01,0.0,-0.99047,1e-05,2.04441]
[1778169910329,50.55,79820.98,0.0,-0.99048,1e-05,2.04103]
[1778169913352,50.55,79814.9,0.0,-0.99052,1e-05,2.03455]
[1778169914708,50.55,79814.9,0.0,-0.99052,1e-05,2.03455]
[1778169915961,50.55,79815.9,0.0,-0.99051,1e-05,2.03635]
[1778169921861,50.56,79819.03,0.0,-0.99048,1e-05,2.0416]
[1778169921878,50.56,79818.24,0.0,-0.99048,1e-05,2.04123]
[1778169922838,50.56,79814.25,0.0,-0.99051,1e-05,2.0367]
[1778169923666,50.56,79814.25,0.0,-0.99051,1e-05,2.0367]
[1778169923730,50.57,79812.09,0.0,-0.99052,1e-05,2.03439]
[1778169925485,50.57,79812.2,0.0,-0.99052,1e-05,2.03452]
[1778169926960,50.57,79812.4,0.0,-0.99051,1e-05,2.03537]
[1778169926991,50.57,79807.12,0.0,-0.99054,1e-05,2.0293]
[1778169928458,50.57,79804.1,0.0,-0.99056,1e-05,2.02628]
[1778169930076,50.57,79804.1,0.0,-0.99056,1e-05,2.02628]
[1778169930472,50.58,79802.62,0.0,-0.99057,1e-05,2.02513]
[1778169934494,50.58,79803.29,0.0,-0.99056,1e-05,2.02559]
[1778169935785,50.58,79803.38,0.0,-0.99056,1e-05,2.02601]
[1778169938528,50.59,79800.29,0.0,-0.99057,1e-05,2.02354]
[1778169940543,50.59,79793.75,0.0,-0.99061,1e-05,2.01633]
[1778169941339,50.59,79793.75,0.0,-0.99061,1e-05,2.01633]
[1778169941342,50.59,79793.75,0.0,-0.99061,1e-05,2.01633]
[1778169941489,50.59,79793.75,0.0,-0.99061,1e-05,2.01633]
[1778169941499,50.59,79793.75,0.0,-0.99061,1e-05,2.01633]
[1778169941550,50.59,79793.87,0.0,-0.99061,1e-05,2.0168]
[1778169942368,50.59,79793.87,0.0,-0.99061,1e-05,2.0168]
[1778169942557,50.59,79795.0,0.0,-0.9906,1e-05,2.01848]
[1778169944016,50.59,79795.0,0.0,-0.9906,1e-05,2.01848]
[1778169944562,50.59,79797.88,0.0,-0.99058,1e-05,2.02225]
[1778169945578,50.6,79783.76,0.0,-0.99066,1e-05,2.006]
[1778169946585,50.6,79780.65,0.0,-0.99068,1e-05,2.00264]
[1778169950142,50.6,79782.64,0.0,-0.99066,1e-05,2.00572]
[1778169951184,50.6,79782.29,0.0,-0.99066,1e-05,2.006]
[1778169951587,50.6,79782.29,0.0,-0.99066,1e-05,2.006]
[1778169951620,50.61,79783.08,0.0,-0.99066,1e-05,2.0073]
[1778169953377,50.61,79780.85,0.0,-0.99067,1e-05,2.00499]
[1778169953634,50.61,79782.36,0.0,-0.99066,1e-05,2.00714]
[1778169954641,50.61,79788.26,0.0,-0.99062,1e-05,2.01454]
[1778169955635,50.61,79788.26,0.0,-0.99062,1e-05,2.01454]
[1778169956682,50.61,79788.15,0.0,-0.99062,1e-05,2.01474]
[1778169957662,50.61,79795.0,0.0,-0.99057,1e-05,2.02362]
[1778169958669,50.62,79800.32,0.0,-0.99054,1e-05,2.03033]
[1778169960683,50.62,79807.62,0.0,-0.99049,1e-05,2.03974]
[1778169961690,50.62,79811.42,0.0,-0.99046,1e-05,2.04462]
[1778169963130,50.62,79811.42,0.0,-0.99046,1e-05,2.04462]
[1778169964413,50.62,79811.23,0.0,-0.99046,1e-05,2.04495]
[1778169964711,50.62,79806.87,0.0,-0.99049,1e-05,2.03995]
[1778169969747,50.63,79802.45,0.0,-0.99051,1e-05,2.03601]
[1778169971761,50.63,79795.2,0.0,-0.99055,1e-05,2.02786]
[1778169972864,50.63,79795.2,0.0,-0.99055,1e-05,2.02786]
[1778169972966,50.63,79796.28,0.0,-0.99054,1e-05,2.02945]
[1778169974299,50.63,79795.66,0.0,-0.99054,1e-05,2.029]
[1778169974881,50.63,79795.66,0.0,-0.99054,1e-05,2.029]
[1778169974915,50.64,79796.66,0.0,-0.99053,1e-05,2.0305]
[1778169976538,50.64,79798.81,0.0,-0.99052,1e-05,2.03338]
[1778169976797,50.64,79798.97,0.0,-0.99052,1e-05,2.03386]
[1778169977804,50.64,79803.28,0.0,-0.99049,1e-05,2.03934]
[1778169978811,50.64,79809.2,0.0,-0.99045,1e-05,2.04678]
[1778169980453,50.64,79807.31,0.0,-0.99046,1e-05,2.04476]
[1778169982008,50.64,79804.62,0.0,-0.99048,1e-05,2.04177]
[1778169982103,50.64,79797.65,0.0,-0.99052,1e-05,2.03364]
[1778169983819,50.65,79798.23,0.0,-0.99051,1e-05,2.03462]
[1778169983846,50.65,79801.41,0.0,-0.99049,1e-05,2.03874]
[1778169985325,50.65,79801.73,0.0,-0.99049,1e-05,2.03941]
[1778169985860,50.65,79800.06,0.0,-0.9905,1e-05,2.03767]
[1778169986719,50.65,79800.06,0.0,-0.9905,1e-05,2.03767]
[1778169987518,50.65,79800.17,0.0,-0.99049,1e-05,2.03808]
[1778169992910,50.66,79800.54,0.0,-0.99049,1e-05,2.03892]
[1778169994823,50.66,79798.55,0.0,-0.9905,1e-05,2.0368]
[1778169995931,50.66,79790.47,0.0,-0.99055,1e-05,2.02764]
[1778169996338,50.66,79790.47,0.0,-0.99055,1e-05,2.02764]
[1778169996938,50.66,79784.59,0.0,-0.99058,1e-05,2.02088]
[1778169997949,50.66,79784.59,0.0,-0.99058,1e-05,2.02088]
[1778169998176,50.66,79784.72,0.0,-0.99058,1e-05,2.02134]
[1778169999650,50.67,79786.9,0.0,-0.99057,1e-05,2.02426]
[1778169999959,50.67,79786.59,0.0,-0.99057,1e-05,2.02418]
[1778170002806,50.67,79785.18,0.0,-0.99057,1e-05,2.02309]
[1778170004038,50.67,79784.38,0.0,-0.99058,1e-05,2.02243]
[1778170006001,50.68,79776.71,0.0,-0.99062,1e-05,2.01414]
[1778170007008,50.68,79775.86,0.0,-0.99062,1e-05,2.01344]
[1778170008027,50.68,79780.21,0.0,-0.99059,1e-05,2.01895]
[1778170009028,50.68,79785.12,0.0,-0.99056,1e-05,2.02513]
[1778170009913,50.68,79785.12,0.0,-0.99056,1e-05,2.02513]
[1778170010645,50.68,79785.14,0.0,-0.99056,1e-05,2.02545]
[1778170011194,50.68,79785.14,0.0,-0.99056,1e-05,2.02545]
[1778170012049,50.68,79784.89,0.0,-0.99056,1e-05,2.02574]
[1778170012848,50.68,79784.89,0.0,-0.99056,1e-05,2.02574]
[1778170013056,50.68,79783.16,0.0,-0.99057,1e-05,2.02396]
[1778170018091,50.69,79779.68,0.0,-0.99058,1e-05,2.02132]
[1778170019967,50.69,79778.93,0.0,-0.99058,1e-05,2.02073]
[1778170020571,50.69,79778.27,0.0,-0.99059,1e-05,2.02025]
[1778170021114,50.7,79771.68,0.0,-0.99063,1e-05,2.01269]
[1778170022122,50.7,79767.1,0.0,-0.99065,1e-05,2.00756]
[1778170025144,50.7,79762.44,0.0,-0.99068,1e-05,2.00302]
[1778170026151,50.7,79755.23,0.0,-0.99072,1e-05,1.99481]
[1778170027158,50.7,79757.63,0.0,-0.9907,1e-05,1.99801]
[1778170028609,50.71,79760.01,0.0,-0.99069,1e-05,2.00119]
[1778170029172,50.71,79764.51,0.0,-0.99066,1e-05,2.00688]
[1778170029376,50.71,79764.51,0.0,-0.99066,1e-05,2.00688]
[1778170030179,50.71,79760.12,0.0,-0.99068,1e-05,2.002]
[1778170032059,50.71,79759.75,0.0,-0.99068,1e-05,2.0019]
[1778170032193,50.71,79763.08,0.0,-0.99066,1e-05,2.0062]
[1778170033204,50.71,79753.95,0.0,-0.99071,1e-05,1.9957]
[1778170033791,50.71,79753.95,0.0,-0.99071,1e-05,1.9957]
[1778170034213,50.72,79744.39,0.0,-0.99077,1e-05,1.98475]
[1778170035224,50.72,79751.48,0.0,-0.99072,1e-05,1.9935]
[1778170036231,50.72,79757.09,0.0,-0.99069,1e-05,2.0005]
[1778170038309,50.72,79758.92,0.0,-0.99068,1e-05,2.00302]
[1778170039252,50.72,79763.19,0.0,-0.99065,1e-05,2.00878]
[1778170039284,50.72,79763.19,0.0,-0.99065,1e-05,2.00878]
[1778170040259,50.73,79767.48,0.0,-0.99062,1e-05,2.01422]
[1778170042273,50.73,79778.41,0.0,-0.99055,1e-05,2.02793]
[1778170043588,50.73,79764.51,0.0,-0.99063,1e-05,2.01161]
[1778170044299,50.73,79748.21,0.0,-0.99073,1e-05,1.99258]
[1778170045302,50.73,79742.59,0.0,-0.99076,1e-05,1.98629]
[1778170047996,50.73,79742.54,0.0,-0.99076,1e-05,1.9866]
[1778170048836,50.74,79742.33,0.0,-0.99076,1e-05,1.98708]
[1778170049224,50.74,79742.33,0.0,-0.99076,1e-05,1.98708]
[1778170049230,50.74,79741.79,0.0,-0.99076,1e-05,1.98681]
[1778170050360,50.74,79742.65,0.0,-0.99075,1e-05,1.98783]
[1778170050461,50.74,79743.03,0.0,-0.99075,1e-05,1.98864]
[1778170052351,50.74,79746.47,0.0,-0.99073,1e-05,1.99216]
[1778170053358,50.75,79752.52,0.0,-0.99069,1e-05,1.99967]
[1778170054435,50.75,79752.52,0.0,-0.99069,1e-05,1.99967]
[1778170055831,50.75,79752.98,0.0,-0.99069,1e-05,2.00056]
[1778170055874,50.75,79749.32,0.0,-0.99071,1e-05,1.99689]
[1778170057386,50.75,79745.63,0.0,-0.99073,1e-05,1.99287]
[1778170058393,50.75,79741.12,0.0,-0.99075,1e-05,1.98788]
[1778170059400,50.75,79736.72,0.0,-0.99078,1e-05,1.98304]
[1778170060407,50.76,79724.54,0.0,-0.99085,1e-05,1.9691]
[1778170061414,50.76,79708.38,0.0,-0.99095,1e-05,1.95062]
[1778170062421,50.76,79707.91,0.0,-0.99095,1e-05,1.95049]
[1778170063572,50.76,79707.91,0.0,-0.99095,1e-05,1.95049]
[1778170063628,50.76,79707.08,0.0,-0.99095,1e-05,1.94993]
[1778170068465,50.77,79716.2,0.0,-0.99088,1e-05,1.96262]
[1778170069470,50.77,79720.94,0.0,-0.99085,1e-05,1.96857]
[1778170070477,50.77,79724.79,0.0,-0.99083,1e-05,1.97348]
[1778170072491,50.78,79724.93,0.0,-0.99082,1e-05,1.9744]
[1778170076382,50.78,79725.21,0.0,-0.99081,1e-05,1.97584]
[1778170076467,50.78,79725.21,0.0,-0.99081,1e-05,1.97584]
[1778170076515,50.78,79725.21,0.0,-0.99081,1e-05,1.97584]
[1778170076522,50.78,79721.76,0.0,-0.99083,1e-05,1.97216]
[1778170077529,50.79,79711.52,0.0,-0.99089,1e-05,1.96055]
[1778170078536,50.79,79705.13,0.0,-0.99093,1e-05,1.95347]
[1778170079543,50.79,79705.63,0.0,-0.99093,1e-05,1.95444]
[1778170081117,50.79,79705.63,0.0,-0.99093,1e-05,1.95444]
[1778170081217,50.79,79705.63,0.0,-0.99093,1e-05,1.95444]
[1778170081301,50.79,79705.65,0.0,-0.99092,1e-05,1.95527]
[1778170081347,50.79,79705.65,0.0,-0.99092,1e-05,1.95527]
[1778170081557,50.79,79704.96,0.0,-0.99092,1e-05,1.95447]
[1778170084582,50.8,79713.52,0.0,-0.99087,1e-05,1.96565]
[1778170085602,50.8,79719.07,0.0,-0.99083,1e-05,1.97255]
[1778170086604,50.8,79724.27,0.0,-0.9908,1e-05,1.97903]
[1778170087612,50.8,79731.52,0.0,-0.99075,1e-05,1.98794]
[1778170089626,50.81,79749.3,0.0,-0.99064,1e-05,2.0097]
[1778170090633,50.81,79755.0,0.0,-0.9906,1e-05,2.01683]
[1778170091640,50.81,79759.33,0.0,-0.99057,1e-05,2.02261]
[1778170094662,50.81,79745.82,0.0,-0.99065,1e-05,2.00707]
[1778170095669,50.81,79737.78,0.0,-0.9907,1e-05,1.99741]
[1778170096676,50.82,79750.15,0.0,-0.99062,1e-05,2.01274]
[1778170097683,50.82,79756.3,0.0,-0.99058,1e-05,2.02037]
[1778170099869,50.82,79756.67,0.0,-0.99058,1e-05,2.02111]
[1778170100649,50.82,79756.96,0.0,-0.99057,1e-05,2.02174]
[1778170100705,50.82,79758.44,0.0,-0.99056,1e-05,2.0238]
[1778170102720,50.82,79754.23,0.0,-0.99059,1e-05,2.01935]
[1778170104734,50.83,79766.87,0.0,-0.99051,1e-05,2.03478]
[1778170105741,50.83,79778.62,0.0,-0.99043,1e-05,2.0495]
[1778170106748,50.83,79780.69,0.0,-0.99041,1e-05,2.05224]
[1778170108764,50.83,79768.51,0.0,-0.99049,1e-05,2.03779]
[1778170109770,50.83,79762.6,0.0,-0.99052,1e-05,2.03119]
[1778170111784,50.83,79768.06,0.0,-0.99049,1e-05,2.03701]
[1778170113367,50.84,79767.99,0.0,-0.99049,1e-05,2.03719]
[1778170114805,50.84,79775.77,0.0,-0.99044,1e-05,2.0471]
[1778170115812,50.84,79780.93,0.0,-0.99041,1e-05,2.05333]
[1778170116819,50.84,79783.92,0.0,-0.99039,1e-05,2.05745]
[1778170117740,50.84,79783.92,0.0,-0.99039,1e-05,2.05745]
[1778170118833,50.84,79794.91,0.0,-0.99031,1e-05,2.07127]
[1778170119840,50.84,79802.41,0.0,-0.99026,1e-05,2.08063]
[1778170120891,50.84,79796.42,0.0,-0.9903,1e-05,2.07332]
[1778170121869,50.84,79775.71,0.0,-0.99043,1e-05,2.04839]
[1778170122878,50.85,79781.65,0.0,-0.99039,1e-05,2.05602]
[1778170124892,50.85,79783.52,0.0,-0.99038,1e-05,2.05875]
[1778170128920,50.85,79792.62,0.0,-0.99032,1e-05,2.07072]
[1778170129939,50.85,79789.36,0.0,-0.99034,1e-05,2.06696]
[1778170130937,50.85,79769.79,0.0,-0.99046,1e-05,2.04349]
[1778170131944,50.86,79769.23,0.0,-0.99046,1e-05,2.04307]
[1778170136424,50.86,79769.19,0.0,-0.99046,1e-05,2.04404]
[1778170138995,50.86,79777.2,0.0,-0.9904,1e-05,2.05447]
[1778170140011,50.86,79784.31,0.0,-0.99035,1e-05,2.06332]
[1778170140650,50.86,79784.31,0.0,-0.99035,1e-05,2.06332]
[1778170141009,50.87,79785.09,0.0,-0.99035,1e-05,2.06448]
[1778170143023,50.87,79789.43,0.0,-0.99032,1e-05,2.07018]
[1778170145037,50.87,79795.12,0.0,-0.99028,1e-05,2.07751]
[1778170146406,50.87,79795.69,0.0,-0.99028,1e-05,2.0784]
[1778170147052,50.87,79796.07,0.0,-0.99027,1e-05,2.07905]
[1778170152111,50.87,79777.73,0.0,-0.99039,1e-05,2.05749]
[1778170152608,50.87,79777.73,0.0,-0.99039,1e-05,2.05749]
[1778170153104,50.88,79766.01,0.0,-0.99046,1e-05,2.04385]
[1778170154111,50.88,79766.33,0.0,-0.99045,1e-05,2.04448]
[1778170159147,50.88,79769.05,0.0,-0.99043,1e-05,2.04894]
[1778170164186,50.89,79764.06,0.0,-0.99045,1e-05,2.04409]
[1778170169221,50.89,79760.49,0.0,-0.99047,1e-05,2.041]
[1778170174258,50.9,79770.66,0.0,-0.99041,1e-05,2.05317]
[1778170178286,50.9,79783.82,0.0,-0.99032,1e-05,2.06999]
[1778170179293,50.9,79795.64,0.0,-0.99024,1e-05,2.0846]
[1778170180300,50.9,79799.17,0.0,-0.99022,1e-05,2.08908]
[1778170185335,50.91,79799.66,0.0,-0.99021,1e-05,2.09046]
[1778170188356,50.91,79807.3,0.0,-0.99016,1e-05,2.10029]
[1778170193395,50.91,79807.02,0.0,-0.99016,1e-05,2.10065]
[1778170195411,50.91,79818.58,0.0,-0.99008,1e-05,2.1152]
[1778170196418,50.91,79823.76,0.0,-0.99005,1e-05,2.12173]
[1778170198441,50.91,79831.46,0.0,-0.98999,1e-05,2.13151]
[1778170203468,50.92,79828.14,0.0,-0.99001,1e-05,2.12785]
[1778170208503,50.92,79833.06,0.0,-0.98998,1e-05,2.13445]
[1778170210518,50.92,79823.71,0.0,-0.99004,1e-05,2.12302]
[1778170215553,50.92,79818.73,0.0,-0.99007,1e-05,2.11744]
[1778170220589,50.92,79823.44,0.0,-0.99003,1e-05,2.1239]
[1778170222603,50.93,79815.67,0.0,-0.99008,1e-05,2.11454]
[1778170227639,50.93,79802.39,0.0,-0.99017,1e-05,2.09886]
[1778170229653,50.93,79805.8,0.0,-0.99014,1e-05,2.10338]
[1778170234688,50.93,79805.18,0.0,-0.99015,1e-05,2.10213]
[1778170239723,50.94,79803.66,0.0,-0.99015,1e-05,2.10109]
[1778170244758,50.94,79804.79,0.0,-0.99014,1e-05,2.10331]
[1778170249404,50.94,79809.83,0.0,-0.99011,1e-05,2.11001]
[1778170251362,50.94,79810.73,0.0,-0.9901,1e-05,2.11143]
[1778170251387,50.95,79809.64,0.0,-0.9901,1e-05,2.1104]
[1778170256635,50.95,79807.71,0.0,-0.99011,1e-05,2.10881]
[1778170258858,50.95,79812.39,0.0,-0.99008,1e-05,2.11506]
[1778170261879,50.95,79818.01,0.0,-0.99004,1e-05,2.12232]
[1778170262887,50.95,79828.09,0.0,-0.98997,1e-05,2.13514]
[1778170263894,50.95,79828.21,0.0,-0.98997,1e-05,2.1354]
[1778170265909,50.96,79823.26,0.0,-0.99,1e-05,2.12949]
[1778170266916,50.96,79817.82,0.0,-0.99004,1e-05,2.12286]
[1778170268313,50.96,79817.82,0.0,-0.99004,1e-05,2.12286]
[1778170268358,50.96,79813.68,0.0,-0.99006,1e-05,2.11787]
[1778170269881,50.96,79814.49,0.0,-0.99006,1e-05,2.11902]
[1778170269937,50.96,79817.83,0.0,-0.99004,1e-05,2.12331]
[1778170271951,50.96,79822.84,0.0,-0.99,1e-05,2.1298]
[1778170274974,50.96,79817.78,0.0,-0.99003,1e-05,2.1239]
[1778170275981,50.96,79805.07,0.0,-0.99012,1e-05,2.10818]
[1778170276988,50.96,79786.26,0.0,-0.99023,1e-05,2.08539]
[1778170277995,50.96,79782.21,0.0,-0.99026,1e-05,2.08064]
[1778170279002,50.96,79780.13,0.0,-0.99027,1e-05,2.07832]
[1778170281016,50.97,79774.34,0.0,-0.99031,1e-05,2.0717]
[1778170283030,50.97,79769.43,0.0,-0.99034,1e-05,2.06619]
[1778170286622,50.97,79769.47,0.0,-0.99033,1e-05,2.06695]
[1778170288065,50.97,79775.99,0.0,-0.99029,1e-05,2.07534]
[1778170291086,50.98,79780.96,0.0,-0.99026,1e-05,2.08075]
[1778170292093,50.98,79785.13,0.0,-0.99023,1e-05,2.08605]
[1778170295114,50.98,79787.25,0.0,-0.99021,1e-05,2.08923]
[1778170297128,50.98,79781.73,0.0,-0.99025,1e-05,2.08287]
[1778170298135,50.98,79775.74,0.0,-0.99028,1e-05,2.07577]
[1778170299186,50.98,79775.74,0.0,-0.99028,1e-05,2.07577]
[1778170299287,50.98,79774.07,0.0,-0.99029,1e-05,2.07395]
[1778170304177,50.99,79769.78,0.0,-0.99031,1e-05,2.06981]
[1778170306191,50.99,79766.69,0.0,-0.99033,1e-05,2.06652]
[1778170311226,50.99,79764.86,0.0,-0.99034,1e-05,2.06547]
[1778170316261,51.0,79765.9,0.0,-0.99032,1e-05,2.06789]
[1778170317268,51.0,79771.08,0.0,-0.99029,1e-05,2.07441]
[1778170319282,51.0,79776.54,0.0,-0.99025,1e-05,2.08148]
[1778170320289,51.0,79772.09,0.0,-0.99028,1e-05,2.07626]
[1778170323310,51.01,79757.72,0.0,-0.99037,1e-05,2.05946]
[1778170324317,51.01,79749.75,0.0,-0.99042,1e-05,2.05008]
[1778170325354,51.01,79739.06,0.0,-0.99048,1e-05,2.03748]
[1778170326340,51.01,79733.7,0.0,-0.99052,1e-05,2.03134]
[1778170328354,51.01,79732.47,0.0,-0.99052,1e-05,2.03044]
[1778170333220,51.02,79732.53,0.0,-0.99051,1e-05,2.03165]
[1778170335404,51.02,79739.3,0.0,-0.99047,1e-05,2.0406]
[1778170336411,51.02,79749.79,0.0,-0.9904,1e-05,2.05348]
[1778170337418,51.02,79753.61,0.0,-0.99037,1e-05,2.05833]
[1778170338425,51.02,79759.37,0.0,-0.99034,1e-05,2.06552]
[1778170339432,51.03,79763.2,0.0,-0.99031,1e-05,2.07038]
[1778170344467,51.03,79761.57,0.0,-0.99032,1e-05,2.06942]
[1778170346481,51.03,79769.62,0.0,-0.99026,1e-05,2.07963]
[1778170347488,51.03,79774.62,0.0,-0.99023,1e-05,2.08592]
[1778170348493,51.03,79774.62,0.0,-0.99023,1e-05,2.08592]
[1778170349106,51.03,79778.01,0.0,-0.99021,1e-05,2.09024]
[1778170349502,51.03,79779.99,0.0,-0.99019,1e-05,2.09284]
[1778170354537,51.04,79774.2,0.0,-0.99023,1e-05,2.08533]
[1778170356465,51.04,79774.02,0.0,-0.99023,1e-05,2.08529]
[1778170356551,51.04,79776.33,0.0,-0.99022,1e-05,2.0883]
[1778170359572,51.04,79781.82,0.0,-0.99018,1e-05,2.09556]
[1778170364608,51.05,79778.43,0.0,-0.99019,1e-05,2.09227]
[1778170369643,51.05,79782.95,0.0,-0.99016,1e-05,2.09866]
[1778170372000,51.05,79789.72,0.0,-0.99011,1e-05,2.10745]
[1778170373671,51.05,79778.01,0.0,-0.99019,1e-05,2.09321]
[1778170374678,51.05,79772.69,0.0,-0.99022,1e-05,2.08688]
[1778170377700,51.06,79778.93,0.0,-0.99018,1e-05,2.09504]
[1778170382331,51.06,79776.26,0.0,-0.99019,1e-05,2.09228]
[1778170382414,51.06,79774.09,0.0,-0.99021,1e-05,2.08998]
[1778170384753,51.06,79780.46,0.0,-0.99016,1e-05,2.09812]
[1778170385756,51.06,79794.08,0.0,-0.99007,1e-05,2.11504]
[1778170386763,51.06,79795.59,0.0,-0.99006,1e-05,2.11704]
[1778170387770,51.06,79804.45,0.0,-0.99001,1e-05,2.12813]
[1778170388779,51.06,79804.06,0.0,-0.99001,1e-05,2.12776]
[1778170390791,51.06,79800.3,0.0,-0.99003,1e-05,2.12333]
[1778170392805,51.06,79795.82,0.0,-0.99006,1e-05,2.11803]
[1778170394178,51.06,79795.82,0.0,-0.99006,1e-05,2.11803]
[1778170399854,51.07,79797.68,0.0,-0.99004,1e-05,2.1212]
[1778170401868,51.07,79805.36,0.0,-0.98999,1e-05,2.13097]
[1778170403884,51.07,79808.92,0.0,-0.98997,1e-05,2.13561]
[1778170406905,51.07,79803.87,0.0,-0.99,1e-05,2.12964]
[1778170408926,51.07,79810.53,0.0,-0.98995,1e-05,2.13812]
[1778170409933,51.07,79817.52,0.0,-0.98991,1e-05,2.14694]
[1778170410943,51.07,79821.48,0.0,-0.98988,1e-05,2.15198]
[1778170412959,51.07,79815.31,0.0,-0.98993,1e-05,2.14309]
[1778170415980,51.08,79811.35,0.0,-0.98995,1e-05,2.13841]
[1778170416987,51.08,79807.05,0.0,-0.98998,1e-05,2.13315]
[1778170418768,51.08,79805.38,0.0,-0.98999,1e-05,2.13117]
[1778170419002,51.08,79802.61,0.0,-0.99001,1e-05,2.12793]
[1778170422025,51.08,79793.28,0.0,-0.99006,1e-05,2.11672]
[1778170423032,51.08,79794.49,0.0,-0.99006,1e-05,2.11834]
[1778170424123,51.08,79794.49,0.0,-0.99006,1e-05,2.11834]
[1778170424172,51.08,79795.67,0.0,-0.99005,1e-05,2.11993]
[1778170430081,51.08,79795.53,0.0,-0.99004,1e-05,2.12048]
[1778170433207,51.08,79796.45,0.0,-0.99004,1e-05,2.12186]
[1778170439145,51.09,79794.9,0.0,-0.99004,1e-05,2.12078]
[1778170441951,51.09,79793.21,0.0,-0.99005,1e-05,2.11893]
[1778170445187,51.09,79804.48,0.0,-0.98998,1e-05,2.13337]
[1778170446194,51.09,79805.32,0.0,-0.98997,1e-05,2.13451]
[1778170448208,51.09,79798.24,0.0,-0.99002,1e-05,2.12592]
[1778170450222,51.09,79795.09,0.0,-0.99003,1e-05,2.12226]
[1778170452236,51.09,79799.62,0.0,-0.99,1e-05,2.1281]
[1778170453243,51.09,79805.0,0.0,-0.98997,1e-05,2.13489]
[1778170455257,51.1,79809.64,0.0,-0.98994,1e-05,2.14085]
[1778170458278,51.1,79814.47,0.0,-0.9899,1e-05,2.14714]
[1778170463313,51.1,79815.71,0.0,-0.98989,1e-05,2.14907]
[1778170466334,51.1,79820.1,0.0,-0.98986,1e-05,2.15478]
[1778170468348,51.1,79816.23,0.0,-0.98989,1e-05,2.15007]
[1778170473383,51.1,79817.19,0.0,-0.98989,1e-05,2.15029]
[1778170474551,51.1,79817.19,0.0,-0.98989,1e-05,2.15029]
[1778170474652,51.1,79817.06,0.0,-0.98989,1e-05,2.1502]
[1778170479425,51.1,79812.27,0.0,-0.98992,1e-05,2.14459]
[1778170482450,51.1,79818.29,0.0,-0.98988,1e-05,2.15235]
[1778170487485,51.11,79820.57,0.0,-0.98986,1e-05,2.15556]
[1778170489499,51.11,79824.85,0.0,-0.98983,1e-05,2.16105]
[1778170494534,51.11,79825.74,0.0,-0.98982,1e-05,2.16244]
[1778170495541,51.11,79829.65,0.0,-0.9898,1e-05,2.1674]
[1778170500576,51.11,79827.13,0.0,-0.98981,1e-05,2.16448]
[1778170502590,51.11,79822.85,0.0,-0.98984,1e-05,2.15921]
[1778170504614,51.11,79810.07,0.0,-0.98992,1e-05,2.14336]
[1778170505620,51.11,79802.88,0.0,-0.98997,1e-05,2.1345]
[1778170506627,51.11,79796.74,0.0,-0.99001,1e-05,2.12699]
[1778170508641,51.11,79795.2,0.0,-0.99002,1e-05,2.12532]
[1778170509648,51.11,79791.42,0.0,-0.99004,1e-05,2.12076]
[1778170511663,51.11,79771.61,0.0,-0.99017,1e-05,2.09665]
[1778170512670,51.11,79764.95,0.0,-0.99021,1e-05,2.08867]
[1778170513680,51.11,79762.53,0.0,-0.99022,1e-05,2.0859]
[1778170514689,51.12,79758.38,0.0,-0.99025,1e-05,2.08103]
[1778170518715,51.12,79750.85,0.0,-0.99029,1e-05,2.07266]
[1778170519722,51.12,79741.93,0.0,-0.99035,1e-05,2.06207]
[1778170520729,51.12,79743.71,0.0,-0.99034,1e-05,2.06445]
[1778170522743,51.12,79739.19,0.0,-0.99036,1e-05,2.05942]
[1778170523750,51.12,79735.57,0.0,-0.99038,1e-05,2.05528]
[1778170525765,51.13,79726.84,0.0,-0.99044,1e-05,2.04526]
[1778170527779,51.13,79733.33,0.0,-0.99039,1e-05,2.05356]
[1778170528786,51.13,79729.35,0.0,-0.99042,1e-05,2.04901]
[1778170530800,51.13,79725.05,0.0,-0.99044,1e-05,2.04433]
[1778170531807,51.13,79716.66,0.0,-0.9905,1e-05,2.03325]
[1778170532814,51.13,79715.38,0.0,-0.99051,1e-05,2.03199]
[1778170537849,51.14,79717.05,0.0,-0.99049,1e-05,2.03531]
[1778170539864,51.14,79724.29,0.0,-0.99044,1e-05,2.0445]
[1778170540870,51.14,79735.25,0.0,-0.99037,1e-05,2.05793]
[1778170541877,51.14,79741.36,0.0,-0.99033,1e-05,2.06553]
[1778170542884,51.14,79756.13,0.0,-0.99023,1e-05,2.08366]
[1778170543891,51.15,79760.52,0.0,-0.99021,1e-05,2.08919]
[1778170548926,51.15,79757.87,0.0,-0.99022,1e-05,2.08677]
[1778170551643,51.15,79755.58,0.0,-0.99023,1e-05,2.08414]
[1778170552902,51.15,79757.26,0.0,-0.99022,1e-05,2.08654]
[1778170552954,51.15,79756.89,0.0,-0.99022,1e-05,2.08625]
[1778170554968,51.15,79751.01,0.0,-0.99026,1e-05,2.07943]
[1778170558594,51.16,79753.98,0.0,-0.99024,1e-05,2.0834]
[1778170560730,51.16,79751.66,0.0,-0.99025,1e-05,2.08091]
[1778170560754,51.16,79749.42,0.0,-0.99026,1e-05,2.07853]
[1778170563026,51.16,79744.39,0.0,-0.99029,1e-05,2.07277]
[1778170564033,51.16,79738.15,0.0,-0.99033,1e-05,2.06538]
[1778170565040,51.16,79741.83,0.0,-0.99031,1e-05,2.07002]
[1778170570075,51.17,79735.87,0.0,-0.99034,1e-05,2.06372]
[1778170571082,51.17,79731.02,0.0,-0.99037,1e-05,2.05805]
[1778170572090,51.17,79725.83,0.0,-0.9904,1e-05,2.05199]
[1778170574103,51.17,79725.97,0.0,-0.9904,1e-05,2.05257]
[1778170579138,51.17,79724.21,0.0,-0.9904,1e-05,2.05152]
[1778170582160,51.18,79733.44,0.0,-0.99034,1e-05,2.06328]
[1778170583990,51.18,79731.39,0.0,-0.99035,1e-05,2.06101]
[1778170585181,51.18,79725.04,0.0,-0.99039,1e-05,2.05375]
[1778170588205,51.18,79722.79,0.0,-0.9904,1e-05,2.05166]
[1778170590228,51.18,79729.62,0.0,-0.99036,1e-05,2.06031]
[1778170591234,51.19,79732.91,0.0,-0.99034,1e-05,2.0634]
[1778170592247,51.19,79725.8,0.0,-0.99038,1e-05,2.05483]
[1778170595263,51.19,79721.72,0.0,-0.99041,1e-05,2.05073]
[1778170597539,51.19,79721.13,0.0,-0.99041,1e-05,2.05024]
[1778170600298,51.19,79715.48,0.0,-0.99044,1e-05,2.04432]
[1778170601305,51.19,79705.65,0.0,-0.9905,1e-05,2.03279]
[1778170602312,51.2,79705.23,0.0,-0.9905,1e-05,2.03253]
[1778170605333,51.2,79710.41,0.0,-0.99047,1e-05,2.0392]
[1778170607347,51.2,79711.2,0.0,-0.99046,1e-05,2.04084]
[1778170608267,51.2,79711.2,0.0,-0.99046,1e-05,2.04084]
[1778170608354,51.2,79710.73,0.0,-0.99046,1e-05,2.04051]
[1778170610368,51.2,79718.8,0.0,-0.99041,1e-05,2.05063]
[1778170611375,51.21,79733.38,0.0,-0.99031,1e-05,2.06842]
[1778170612389,51.21,79740.87,0.0,-0.99026,1e-05,2.07768]
[1778170613391,51.21,79743.8,0.0,-0.99024,1e-05,2.0814]
[1778170615405,51.21,79735.02,0.0,-0.9903,1e-05,2.07107]
[1778170616412,51.21,79731.61,0.0,-0.99032,1e-05,2.06712]
[1778170617625,51.21,79731.61,0.0,-0.99032,1e-05,2.06712]
[1778170617673,51.21,79732.79,0.0,-0.99031,1e-05,2.06872]
[1778170619434,51.21,79738.65,0.0,-0.99027,1e-05,2.07618]
[1778170621450,51.21,79730.16,0.0,-0.99032,1e-05,2.06624]
[1778170622470,51.21,79717.8,0.0,-0.9904,1e-05,2.05134]
[1778170623469,51.21,79715.36,0.0,-0.99041,1e-05,2.0488]
[1778170628504,51.22,79714.47,0.0,-0.99041,1e-05,2.0488]
[1778170629511,51.22,79719.29,0.0,-0.99038,1e-05,2.05481]
[1778170630863,51.22,79719.29,0.0,-0.99038,1e-05,2.05481]
[1778170630518,51.22,79714.88,0.0,-0.99041,1e-05,2.04971]
[1778170631617,51.22,79714.88,0.0,-0.99041,1e-05,2.04971]
[1778170631634,51.22,79716.1,0.0,-0.9904,1e-05,2.05139]
[1778170633542,51.22,79727.93,0.0,-0.99033,1e-05,2.0658]
[1778170634548,51.22,79731.96,0.0,-0.9903,1e-05,2.07073]
[1778170635556,51.22,79721.7,0.0,-0.99036,1e-05,2.05838]
[1778170636440,51.22,79721.7,0.0,-0.99036,1e-05,2.05838]
[1778170636563,51.22,79721.27,0.0,-0.99037,1e-05,2.05793]
[1778170636965,51.22,79721.27,0.0,-0.99037,1e-05,2.05793]
[1778170637570,51.22,79723.0,0.0,-0.99036,1e-05,2.06009]
[1778170639584,51.22,79729.51,0.0,-0.99031,1e-05,2.0682]
[1778170642605,51.23,79743.39,0.0,-0.99022,1e-05,2.08557]
[1778170643612,51.23,79743.68,0.0,-0.99022,1e-05,2.08608]
[1778170645627,51.23,79733.52,0.0,-0.99028,1e-05,2.07404]
[1778170646633,51.23,79726.87,0.0,-0.99032,1e-05,2.06616]
[1778170648647,51.23,79726.43,0.0,-0.99032,1e-05,2.066]
[1778170651668,51.23,79731.32,0.0,-0.9903,1e-05,2.07116]
[1778170654854,51.24,79733.9,0.0,-0.99028,1e-05,2.07463]
[1778170656706,51.24,79742.9,0.0,-0.99022,1e-05,2.08607]
[1778170657712,51.24,79736.61,0.0,-0.99026,1e-05,2.07857]
[1778170659432,51.24,79735.8,0.0,-0.99026,1e-05,2.07775]
[1778170659726,51.24,79737.29,0.0,-0.99025,1e-05,2.07973]
[1778170660733,51.24,79732.46,0.0,-0.99028,1e-05,2.07403]
[1778170663754,51.24,79740.98,0.0,-0.99022,1e-05,2.08489]
[1778170664761,51.24,79742.5,0.0,-0.99021,1e-05,2.0869]
[1778170665768,51.24,79749.73,0.0,-0.99017,1e-05,2.09586]
[1778170667782,51.25,79756.38,0.0,-0.99012,1e-05,2.10427]
[1778170668789,51.25,79770.87,0.0,-0.99003,1e-05,2.12222]
[1778170669796,51.25,79780.94,0.0,-0.98996,1e-05,2.13477]
[1778170670803,51.25,79782.97,0.0,-0.98995,1e-05,2.13736]
[1778170673826,51.25,79789.23,0.0,-0.98991,1e-05,2.14533]
[1778170678861,51.25,79790.89,0.0,-0.98989,1e-05,2.14765]
[1778170680666,51.25,79790.73,0.0,-0.98989,1e-05,2.1475]
[1778170681882,51.25,79784.68,0.0,-0.98993,1e-05,2.14007]
[1778170682889,51.25,79779.65,0.0,-0.98997,1e-05,2.13389]
[1778170683934,51.25,79779.65,0.0,-0.98997,1e-05,2.13389]
[1778170684903,51.25,79782.41,0.0,-0.98995,1e-05,2.13745]
[1778170689938,51.25,79778.88,0.0,-0.98997,1e-05,2.13339]
[1778170691449,51.25,79778.88,0.0,-0.98997,1e-05,2.13339]
[1778170691522,51.25,79775.78,0.0,-0.98999,1e-05,2.1297]
[1778170692959,51.25,79780.3,0.0,-0.98996,1e-05,2.13538]
[1778170697996,51.25,79768.4,0.0,-0.99003,1e-05,2.12101]
[1778170699003,51.25,79763.82,0.0,-0.99006,1e-05,2.11546]
[1778170704040,51.26,79763.64,0.0,-0.99006,1e-05,2.11577]
[1778170705770,51.26,79763.64,0.0,-0.99006,1e-05,2.11577]
[1778170706054,51.26,79753.7,0.0,-0.99012,1e-05,2.10379]
[1778170707061,51.26,79742.79,0.0,-0.99019,1e-05,2.09059]
[1778170708068,51.26,79744.17,0.0,-0.99018,1e-05,2.09243]
[1778170711089,51.26,79748.5,0.0,-0.99016,1e-05,2.09686]
[1778170716124,51.26,79751.23,0.0,-0.99014,1e-05,2.1009]
[1778170717131,51.26,79746.34,0.0,-0.99017,1e-05,2.09506]
[1778170719145,51.27,79742.84,0.0,-0.99019,1e-05,2.09109]
[1778170721159,51.27,79735.47,0.0,-0.99024,1e-05,2.08243]
[1778170726194,51.27,79732.69,0.0,-0.99025,1e-05,2.0799]
[1778170731231,51.27,79731.73,0.0,-0.99025,1e-05,2.07957]
[1778170736269,51.28,79732.92,0.0,-0.99024,1e-05,2.08183]
[1778170738291,51.28,79727.25,0.0,-0.99027,1e-05,2.07527]
[1778170741312,51.28,79718.22,0.0,-0.99033,1e-05,2.06485]
[1778170743326,51.28,79718.44,0.0,-0.99032,1e-05,2.06548]
[1778170744333,51.28,79711.38,0.0,-0.99037,1e-05,2.05716]
[1778170745342,51.29,79707.84,0.0,-0.99039,1e-05,2.05309]
[1778170747356,51.29,79707.55,0.0,-0.99039,1e-05,2.05315]
[1778170750198,51.29,79707.11,0.0,-0.99039,1e-05,2.05304]
[1778170753981,51.29,79708.8,0.0,-0.99037,1e-05,2.05589]
[1778170754407,51.29,79708.83,0.0,-0.99037,1e-05,2.05633]
[1778170759440,51.3,79708.84,0.0,-0.99037,1e-05,2.05733]
[1778170760447,51.3,79715.21,0.0,-0.99032,1e-05,2.0652]
[1778170761454,51.3,79719.29,0.0,-0.9903,1e-05,2.07031]
[1778170764475,51.3,79723.1,0.0,-0.99027,1e-05,2.07543]
[1778170766490,51.3,79726.93,0.0,-0.99024,1e-05,2.0804]
[1778170770518,51.31,79733.54,0.0,-0.9902,1e-05,2.08902]
[1778170773226,51.31,79734.43,0.0,-0.9902,1e-05,2.08907]
[1778170777567,51.31,79724.79,0.0,-0.99026,1e-05,2.07805]
[1778170780588,51.31,79728.46,0.0,-0.99023,1e-05,2.08297]
[1778170783609,51.32,79733.87,0.0,-0.99019,1e-05,2.08997]
[1778170786630,51.32,79730.11,0.0,-0.99022,1e-05,2.08581]
[1778170791670,51.32,79730.97,0.0,-0.99021,1e-05,2.08691]
[1778170796705,51.32,79729.19,0.0,-0.99022,1e-05,2.08528]
[1778170799729,51.32,79735.97,0.0,-0.99017,1e-05,2.09394]
[1778170801744,51.32,79737.27,0.0,-0.99016,1e-05,2.09576]
[1778170802750,51.32,79741.14,0.0,-0.99014,1e-05,2.1006]
[1778170805771,51.32,79735.75,0.0,-0.99017,1e-05,2.09434]
[1778170807785,51.33,79744.38,0.0,-0.99011,1e-05,2.10512]
[1778170808798,51.33,79759.47,0.0,-0.99002,1e-05,2.12367]
[1778170809802,51.33,79757.93,0.0,-0.99002,1e-05,2.12194]
[1778170811819,51.33,79768.65,0.0,-0.98995,1e-05,2.13533]
[1778170813833,51.33,79767.32,0.0,-0.98996,1e-05,2.13378]
[1778170815847,51.33,79774.73,0.0,-0.98991,1e-05,2.14309]
[1778170816854,51.33,79779.19,0.0,-0.98988,1e-05,2.14867]
[1778170817861,51.33,79784.65,0.0,-0.98985,1e-05,2.15548]
[1778170818868,51.33,79784.97,0.0,-0.98985,1e-05,2.15593]
[1778170823903,51.33,79793.19,0.0,-0.98979,1e-05,2.16631]
[1778170825158,51.33,79793.15,0.0,-0.98979,1e-05,2.16627]
[1778170826608,51.33,79793.9,0.0,-0.98979,1e-05,2.16721]
[1778170826924,51.33,79794.19,0.0,-0.98978,1e-05,2.16758]
[1778170828938,51.33,79803.08,0.0,-0.98972,1e-05,2.17876]
[1778170829945,51.33,79807.14,0.0,-0.9897,1e-05,2.18386]
[1778170832505,51.33,79808.73,0.0,-0.98969,1e-05,2.18447]
[1778170832970,51.33,79817.63,0.0,-0.98963,1e-05,2.19572]
[1778170833977,51.33,79818.48,0.0,-0.98963,1e-05,2.19673]
[1778170839012,51.33,79809.26,0.0,-0.98969,1e-05,2.18489]
[1778170841026,51.33,79809.35,0.0,-0.98969,1e-05,2.18497]
[1778170846061,51.33,79811.86,0.0,-0.98967,1e-05,2.18803]
[1778170848075,51.33,79807.97,0.0,-0.9897,1e-05,2.18308]
[1778170849083,51.33,79804.13,0.0,-0.98973,1e-05,2.17823]
[1778170852104,51.33,79798.91,0.0,-0.98976,1e-05,2.17166]
[1778170857139,51.33,79808.04,0.0,-0.9897,1e-05,2.18319]
[1778170858147,51.33,79817.23,0.0,-0.98964,1e-05,2.19479]
[1778170859153,51.33,79817.44,0.0,-0.98964,1e-05,2.19503]
[1778170862365,51.33,79832.21,0.0,-0.98954,1e-05,2.21373]
[1778170863541,51.33,79851.6,0.0,-0.98941,1e-05,2.23856]
[1778170864194,51.33,79860.18,0.0,-0.98935,1e-05,2.24947]
[1778170865201,51.32,79859.8,0.0,-0.98935,1e-05,2.24885]
[1778170868222,51.32,79855.19,0.0,-0.98939,1e-05,2.24252]
[1778170869229,51.32,79850.5,0.0,-0.98942,1e-05,2.23636]
[1778170870236,51.32,79844.45,0.0,-0.98946,1e-05,2.22848]
[1778170871246,51.32,79831.27,0.0,-0.98955,1e-05,2.21155]
[1778170872251,51.32,79823.58,0.0,-0.9896,1e-05,2.2017]
[1778170873258,51.32,79824.14,0.0,-0.9896,1e-05,2.20237]
[1778170876279,51.32,79829.36,0.0,-0.98956,1e-05,2.20886]
[1778170879300,51.32,79818.1,0.0,-0.98964,1e-05,2.19439]
[1778170880307,51.32,79815.18,0.0,-0.98966,1e-05,2.19066]
[1778170881314,51.32,79807.15,0.0,-0.98971,1e-05,2.1805]
[1778170882321,51.32,79802.95,0.0,-0.98974,1e-05,2.1752]
[1778170887361,51.32,79795.24,0.0,-0.98979,1e-05,2.16551]
[1778170888368,51.32,79791.32,0.0,-0.98982,1e-05,2.16063]
[1778170893403,51.32,79790.61,0.0,-0.98983,1e-05,2.15853]
[1778170894410,51.32,79794.83,0.0,-0.9898,1e-05,2.16384]
[1778170897189,51.32,79795.99,0.0,-0.98979,1e-05,2.16531]
[1778170899447,51.32,79802.1,0.0,-0.98975,1e-05,2.17301]
[1778170900457,51.32,79806.09,0.0,-0.98973,1e-05,2.17803]
[1778170905492,51.32,79814.69,0.0,-0.98967,1e-05,2.18883]
[1778170906499,51.32,79818.44,0.0,-0.98964,1e-05,2.19355]
[1778170907506,51.32,79826.06,0.0,-0.98959,1e-05,2.20318]
[1778170908513,51.32,79829.91,0.0,-0.98957,1e-05,2.20802]
[1778170912541,51.32,79825.51,0.0,-0.9896,1e-05,2.2022]
[1778170913548,51.32,79821.03,0.0,-0.98963,1e-05,2.19647]
[1778170914435,51.32,79821.03,0.0,-0.98963,1e-05,2.19647]
[1778170915554,51.32,79820.18,0.0,-0.98964,1e-05,2.19535]
[1778170915562,51.32,79821.51,0.0,-0.98963,1e-05,2.197]
[1778170920597,51.32,79821.55,0.0,-0.98963,1e-05,2.19688]
[1778170921604,51.32,79825.72,0.0,-0.9896,1e-05,2.20214]
[1778170923618,51.32,79831.08,0.0,-0.98956,1e-05,2.20886]
[1778170926639,51.32,79834.22,0.0,-0.98954,1e-05,2.21268]
[1778170929660,51.32,79845.21,0.0,-0.98947,1e-05,2.22652]
[1778170930667,51.32,79856.17,0.0,-0.9894,1e-05,2.24053]
[1778170932681,51.31,79853.39,0.0,-0.98942,1e-05,2.23675]
[1778170934695,51.31,79858.56,0.0,-0.98938,1e-05,2.24319]
[1778170937716,51.31,79850.99,0.0,-0.98943,1e-05,2.23313]
[1778170940737,51.31,79844.68,0.0,-0.98948,1e-05,2.22474]
[1778170943758,51.31,79842.73,0.0,-0.98949,1e-05,2.222]
[1778170947786,51.31,79854.63,0.0,-0.98941,1e-05,2.23697]
[1778170948794,51.31,79860.25,0.0,-0.98938,1e-05,2.24414]
[1778170949800,51.31,79861.28,0.0,-0.98937,1e-05,2.24537]
[1778170952821,51.31,79862.82,0.0,-0.98937,1e-05,2.24565]
[1778170954838,51.31,79873.09,0.0,-0.9893,1e-05,2.2587]
[1778170955844,51.31,79865.05,0.0,-0.98935,1e-05,2.24817]
[1778170956851,51.3,79867.61,0.0,-0.98934,1e-05,2.25134]
[1778170960879,51.3,79871.78,0.0,-0.98931,1e-05,2.25624]
[1778170962427,51.3,79869.16,0.0,-0.98933,1e-05,2.25271]
[1778170967930,51.3,79867.19,0.0,-0.98935,1e-05,2.24923]
[1778170970951,51.3,79878.17,0.0,-0.98928,1e-05,2.26307]
[1778170971958,51.3,79879.91,0.0,-0.98926,1e-05,2.26518]
[1778170974979,51.29,79886.36,0.0,-0.98922,1e-05,2.2731]
[1778170980040,51.29,79887.94,0.0,-0.98921,1e-05,2.2745]
[1778170980144,51.29,79887.88,0.0,-0.98922,1e-05,2.27425]
[1778170986056,51.29,79893.76,0.0,-0.98918,1e-05,2.28093]
[1778170988070,51.28,79900.86,0.0,-0.98913,1e-05,2.28986]
[1778170993146,51.28,79902.85,0.0,-0.98912,1e-05,2.2917]
[1778170994112,51.28,79906.67,0.0,-0.9891,1e-05,2.29633]
[1778170995119,51.28,79910.71,0.0,-0.98907,1e-05,2.30144]
[1778170997137,51.28,79914.85,0.0,-0.98904,1e-05,2.30647]
[1778170999151,51.28,79911.13,0.0,-0.98907,1e-05,2.30113]
[1778171000158,51.27,79907.51,0.0,-0.9891,1e-05,2.29615]
[1778171005193,51.27,79905.74,0.0,-0.98912,1e-05,2.29282]
[1778171009225,51.27,79901.99,0.0,-0.98915,1e-05,2.28712]
[1778171010232,51.27,79882.0,0.0,-0.98929,1e-05,2.26086]
[1778171011239,51.27,79872.43,0.0,-0.98936,1e-05,2.24696]
[1778171012246,51.27,79870.92,0.0,-0.98937,1e-05,2.24489]
[1778171017281,51.26,79871.95,0.0,-0.98937,1e-05,2.24565]
[1778171018659,51.26,79873.69,0.0,-0.98936,1e-05,2.24779]
[1778171020302,51.26,79879.82,0.0,-0.98932,1e-05,2.25547]
[1778171023135,51.26,79880.42,0.0,-0.98931,1e-05,2.25598]
[1778171023323,51.26,79879.79,0.0,-0.98932,1e-05,2.25503]
[1778171028358,51.26,79876.51,0.0,-0.98934,1e-05,2.25013]
[1778171033393,51.25,79879.01,0.0,-0.98933,1e-05,2.25274]
[1778171036414,51.25,79889.13,0.0,-0.98926,1e-05,2.26548]
[1778171037421,51.25,79895.49,0.0,-0.98922,1e-05,2.27361]
[1778171038428,51.25,79899.38,0.0,-0.98919,1e-05,2.27853]
[1778171039435,51.25,79903.65,0.0,-0.98916,1e-05,2.28394]
[1778171041449,51.25,79908.82,0.0,-0.98913,1e-05,2.29034]
[1778171045477,51.25,79899.81,0.0,-0.9892,1e-05,2.27778]
[1778171046489,51.24,79885.82,0.0,-0.9893,1e-05,2.2594]
[1778171047496,51.24,79879.67,0.0,-0.98934,1e-05,2.25129]
[1778171050517,51.24,79877.84,0.0,-0.98935,1e-05,2.24856]
[1778171051739,51.24,79877.84,0.0,-0.98935,1e-05,2.24856]
[1778171053539,51.24,79872.2,0.0,-0.98939,1e-05,2.24093]
[1778171054546,51.24,79865.09,0.0,-0.98944,1e-05,2.23167]
[1778171059581,51.24,79862.26,0.0,-0.98946,1e-05,2.22759]
[1778171060588,51.24,79854.93,0.0,-0.98951,1e-05,2.21811]
[1778171061595,51.24,79854.75,0.0,-0.98952,1e-05,2.21782]
[1778171066630,51.24,79859.81,0.0,-0.98948,1e-05,2.22395]
[1778171068114,51.24,79859.81,0.0,-0.98948,1e-05,2.22395]
[1778171068211,51.24,79858.25,0.0,-0.9895,1e-05,2.2218]
[1778171073681,51.23,79853.37,0.0,-0.98954,1e-05,2.21386]
[1778171077712,51.23,79847.92,0.0,-0.98957,1e-05,2.20669]
[1778171080733,51.23,79852.99,0.0,-0.98954,1e-05,2.21302]
[1778171082747,51.23,79861.64,0.0,-0.98948,1e-05,2.22397]
[1778171087782,51.23,79860.45,0.0,-0.98949,1e-05,2.22208]
[1778171090590,51.23,79863.32,0.0,-0.98947,1e-05,2.22562]
[1778171090803,51.23,79864.41,0.0,-0.98947,1e-05,2.22695]
[1778171091810,51.23,79870.16,0.0,-0.98943,1e-05,2.23427]
[1778171092817,51.23,79881.2,0.0,-0.98935,1e-05,2.24842]
[1778171093824,51.23,79894.09,0.0,-0.98926,1e-05,2.26503]
[1778171094831,51.23,79895.93,0.0,-0.98925,1e-05,2.26728]
[1778171099866,51.23,79893.79,0.0,-0.98927,1e-05,2.26379]
[1778171102466,51.22,79894.96,0.0,-0.98926,1e-05,2.26503]
[1778171104220,51.22,79895.54,0.0,-0.98926,1e-05,2.26565]
[1778171104244,51.22,79895.07,0.0,-0.98927,1e-05,2.26476]
[1778171106917,51.22,79899.35,0.0,-0.98924,1e-05,2.27006]
[1778171109984,51.22,79896.72,0.0,-0.98926,1e-05,2.26634]
[1778171116987,51.22,79901.02,0.0,-0.98923,1e-05,2.27078]
[1778171122022,51.21,79903.16,0.0,-0.98922,1e-05,2.2727]
[1778171126050,51.21,79907.93,0.0,-0.98919,1e-05,2.27833]
[1778171129071,51.21,79901.63,0.0,-0.98924,1e-05,2.26964]
[1778171134106,51.2,79901.82,0.0,-0.98925,1e-05,2.2678]
[1778171139141,51.2,79900.45,0.0,-0.98927,1e-05,2.26491]
[1778171140148,51.2,79907.43,0.0,-0.98922,1e-05,2.27374]
[1778171141155,51.2,79907.64,0.0,-0.98922,1e-05,2.27373]
[1778171142162,51.2,79914.03,0.0,-0.98918,1e-05,2.28179]
[1778171144176,51.19,79918.14,0.0,-0.98915,1e-05,2.28657]
[1778171149213,51.19,79919.23,0.0,-0.98915,1e-05,2.28695]
[1778171151226,51.19,79927.85,0.0,-0.98909,1e-05,2.29791]
[1778171152233,51.19,79930.81,0.0,-0.98907,1e-05,2.3016]
[1778171153186,51.19,79930.81,0.0,-0.98907,1e-05,2.3016]
[1778171155254,51.18,79939.69,0.0,-0.98901,1e-05,2.3124]
[1778171158617,51.18,79942.1,0.0,-0.989,1e-05,2.31447]
[1778171159282,51.18,79943.28,0.0,-0.98899,1e-05,2.31566]
[1778171161298,51.17,79951.05,0.0,-0.98894,1e-05,2.32536]
[1778171163312,51.17,79953.68,0.0,-0.98893,1e-05,2.32834]
[1778171168350,51.17,79951.65,0.0,-0.98895,1e-05,2.32432]
[1778171169369,51.17,79951.65,0.0,-0.98895,1e-05,2.32432]
[1778171175399,51.16,79951.41,0.0,-0.98896,1e-05,2.32222]
[1778171176406,51.16,79944.14,0.0,-0.98901,1e-05,2.31232]
[1778171177413,51.16,79941.72,0.0,-0.98903,1e-05,2.30888]
[1778171182448,51.15,79947.58,0.0,-0.989,1e-05,2.31546]
[1778171184187,51.15,79944.92,0.0,-0.98902,1e-05,2.31169]
[1778171186477,51.15,79949.49,0.0,-0.98899,1e-05,2.31701]
[1778171187499,51.15,79955.14,0.0,-0.98895,1e-05,2.32427]
[1778171189501,51.15,79979.24,0.0,-0.98878,1e-05,2.35592]
[1778171192522,51.14,79973.92,0.0,-0.98883,1e-05,2.34643]
[1778171193492,51.14,79973.92,0.0,-0.98883,1e-05,2.34643]
[1778171198569,51.13,79976.18,0.0,-0.98882,1e-05,2.34767]
[1778171203604,51.13,79964.95,0.0,-0.98891,1e-05,2.33117]
[1778171204611,51.13,79965.94,0.0,-0.98891,1e-05,2.33223]
[1778171206026,51.13,79965.94,0.0,-0.98891,1e-05,2.33223]
[1778171206071,51.13,79966.69,0.0,-0.9889,1e-05,2.33296]
[1778171206625,51.12,79970.31,0.0,-0.98888,1e-05,2.33753]
[1778171209646,51.12,79975.54,0.0,-0.98885,1e-05,2.34369]
[1778171211660,51.12,79983.03,0.0,-0.98879,1e-05,2.35316]
[1778171214681,51.12,79977.79,0.0,-0.98884,1e-05,2.34523]
[1778171217960,51.11,79977.97,0.0,-0.98884,1e-05,2.3449]
[1778171223745,51.1,79980.36,0.0,-0.98883,1e-05,2.34609]
[1778171224752,51.1,79976.71,0.0,-0.98886,1e-05,2.34091]
[1778171229788,51.1,79976.37,0.0,-0.98887,1e-05,2.3391]
[1778171234823,51.09,79979.88,0.0,-0.98885,1e-05,2.34244]
[1778171236837,51.09,79983.72,0.0,-0.98883,1e-05,2.34703]
[1778171239858,51.09,79988.2,0.0,-0.9888,1e-05,2.35219]
[1778171240865,51.09,79995.04,0.0,-0.98875,1e-05,2.3611]
[1778171242879,51.08,79998.3,0.0,-0.98873,1e-05,2.36488]
[1778171246907,51.08,79993.86,0.0,-0.98877,1e-05,2.35763]
[1778171250935,51.07,79997.94,0.0,-0.98875,1e-05,2.36191]
[1778171255970,51.07,79994.99,0.0,-0.98879,1e-05,2.35495]
[1778171258991,51.06,79983.04,0.0,-0.98888,1e-05,2.33801]
[1778171259998,51.06,79972.48,0.0,-0.98895,1e-05,2.32364]
[1778171261005,51.06,79968.59,0.0,-0.98898,1e-05,2.31822]
[1778171266040,51.06,79970.5,0.0,-0.98898,1e-05,2.3196]
[1778171271075,51.05,79972.2,0.0,-0.98897,1e-05,2.3207]
[1778171276110,51.05,79971.66,0.0,-0.98898,1e-05,2.31882]
[1778171281145,51.04,79973.36,0.0,-0.98897,1e-05,2.31995]
[1778171282435,51.04,79973.36,0.0,-0.98897,1e-05,2.31995]
[1778171282497,51.04,79984.9,0.0,-0.98889,1e-05,2.33489]
[1778171284166,51.04,79984.59,0.0,-0.9889,1e-05,2.33422]
[1778171289201,51.03,79987.66,0.0,-0.98888,1e-05,2.33705]
[1778171290907,51.03,79986.89,0.0,-0.98889,1e-05,2.3355]
[1778171291334,51.03,79986.89,0.0,-0.98889,1e-05,2.3355]
[1778171291420,51.03,79986.34,0.0,-0.9889,1e-05,2.33451]
[1778171297257,51.02,79987.05,0.0,-0.9889,1e-05,2.33392]
[1778171302292,51.02,79986.9,0.0,-0.98891,1e-05,2.33243]
[1778171306324,51.01,79982.82,0.0,-0.98894,1e-05,2.32596]
[1778171307331,51.01,79975.5,0.0,-0.989,1e-05,2.31596]
[1778171309346,51.01,79974.88,0.0,-0.989,1e-05,2.31468]
[1778171314381,51.01,79972.54,0.0,-0.98903,1e-05,2.30908]
[1778171315388,51.01,79968.31,0.0,-0.98906,1e-05,2.30326]
[1778171319417,51.0,79965.31,0.0,-0.98909,1e-05,2.2985]
[1778171320424,51.0,79960.34,0.0,-0.98912,1e-05,2.29174]
[1778171325459,51.0,79956.04,0.0,-0.98916,1e-05,2.28519]
[1778171327473,51.0,79952.13,0.0,-0.98919,1e-05,2.27971]
[1778171330494,51.0,79962.78,0.0,-0.98912,1e-05,2.29325]
[1778171331501,50.99,79963.68,0.0,-0.98911,1e-05,2.29425]
[1778171332464,50.99,79963.68,0.0,-0.98911,1e-05,2.29425]
[1778171332538,50.99,79963.45,0.0,-0.98911,1e-05,2.29376]
[1778171334561,50.99,79970.49,0.0,-0.98907,1e-05,2.30268]
[1778171335576,50.99,79981.65,0.0,-0.98899,1e-05,2.31749]
[1778171336584,50.99,79980.82,0.0,-0.989,1e-05,2.31596]
[1778171340611,50.99,79972.62,0.0,-0.98906,1e-05,2.30419]
[1778171341618,50.99,79973.4,0.0,-0.98905,1e-05,2.30502]
[1778171342625,50.99,79969.6,0.0,-0.98908,1e-05,2.29979]
[1778171343632,50.98,79960.45,0.0,-0.98915,1e-05,2.28752]
[1778171344639,50.98,79957.77,0.0,-0.98917,1e-05,2.28382]
[1778171345177,50.98,79957.77,0.0,-0.98917,1e-05,2.28382]
[1778171345646,50.98,79952.15,0.0,-0.98921,1e-05,2.27627]
[1778171346567,50.98,79952.15,0.0,-0.98921,1e-05,2.27627]
[1778171346653,50.98,79952.38,0.0,-0.98921,1e-05,2.27642]
[1778171351688,50.98,79953.71,0.0,-0.9892,1e-05,2.27739]
[1778171354999,50.98,79950.78,0.0,-0.98922,1e-05,2.27324]
[1778171355097,50.98,79951.9,0.0,-0.98922,1e-05,2.27456]
[1778171360751,50.97,79952.25,0.0,-0.98922,1e-05,2.2741]
[1778171364779,50.97,79958.9,0.0,-0.98918,1e-05,2.28221]
[1778171366793,50.97,79962.1,0.0,-0.98916,1e-05,2.28608]
[1778171371831,50.97,79961.85,0.0,-0.98917,1e-05,2.28348]
[1778171373845,50.96,79968.46,0.0,-0.98912,1e-05,2.29184]
[1778171376179,50.96,79968.27,0.0,-0.98913,1e-05,2.2914]
[1778171376197,50.96,79969.5,0.0,-0.98912,1e-05,2.29284]
[1778171381901,50.96,79966.53,0.0,-0.98915,1e-05,2.28781]
[1778171386937,50.95,79964.81,0.0,-0.98916,1e-05,2.28468]
[1778171391972,50.95,79964.73,0.0,-0.98917,1e-05,2.28374]
[1778171393986,50.95,79971.06,0.0,-0.98913,1e-05,2.29175]
[1778171396001,50.95,79976.03,0.0,-0.98909,1e-05,2.29795]
[1778171401037,50.94,79978.55,0.0,-0.98908,1e-05,2.30033]
[1778171404057,50.94,79973.02,0.0,-0.98912,1e-05,2.29245]
[1778171405064,50.94,79978.48,0.0,-0.98908,1e-05,2.29949]
[1778171407078,50.94,79979.53,0.0,-0.98908,1e-05,2.3005]
[1778171408085,50.94,79973.35,0.0,-0.98912,1e-05,2.29214]
[1778171410100,50.94,79970.91,0.0,-0.98914,1e-05,2.28858]
[1778171413121,50.94,79976.49,0.0,-0.98911,1e-05,2.29546]
[1778171414128,50.93,79981.01,0.0,-0.98907,1e-05,2.30126]
[1778171417149,50.93,79976.38,0.0,-0.98911,1e-05,2.29458]
[1778171422184,50.93,79975.34,0.0,-0.98912,1e-05,2.29234]
[1778171426212,50.93,79980.72,0.0,-0.98909,1e-05,2.29877]
[1778171431247,50.92,79981.02,0.0,-0.9891,1e-05,2.29687]
[1778171435275,50.92,79975.07,0.0,-0.98914,1e-05,2.28831]
[1778171436282,50.92,79970.99,0.0,-0.98917,1e-05,2.28277]
[1778171438296,50.92,79964.88,0.0,-0.98922,1e-05,2.27443]
[1778171439303,50.92,79965.97,0.0,-0.98921,1e-05,2.27572]
[1778171444338,50.91,79968.15,0.0,-0.9892,1e-05,2.27789]
[1778171449374,50.91,79969.73,0.0,-0.98919,1e-05,2.27926]
[1778171454408,50.91,79970.54,0.0,-0.98919,1e-05,2.27943]
[1778171459446,50.9,79969.98,0.0,-0.9892,1e-05,2.27795]
[1778171464481,50.9,79970.74,0.0,-0.9892,1e-05,2.27823]
[1778171469517,50.9,79968.55,0.0,-0.98922,1e-05,2.27462]
[1778171471531,50.9,79975.16,0.0,-0.98917,1e-05,2.28303]
[1778171476566,50.89,79976.04,0.0,-0.98917,1e-05,2.28343]
[1778171481604,50.89,79975.74,0.0,-0.98918,1e-05,2.28227]
[1778171486640,50.89,79972.63,0.0,-0.9892,1e-05,2.27742]
[1778171491674,50.88,79971.52,0.0,-0.98922,1e-05,2.27387]
[1778171496709,50.88,79972.56,0.0,-0.98922,1e-05,2.27455]
[1778171501747,50.88,79972.59,0.0,-0.98922,1e-05,2.27391]
[1778171506782,50.88,79970.57,0.0,-0.98924,1e-05,2.27059]
[1778171509803,50.87,79958.78,0.0,-0.98932,1e-05,2.25465]
[1778171510810,50.87,79957.45,0.0,-0.98933,1e-05,2.25268]
[1778171513832,50.87,79951.67,0.0,-0.98938,1e-05,2.24447]
[1778171518867,50.87,79954.58,0.0,-0.98936,1e-05,2.24768]
[1778171523923,50.87,79956.14,0.0,-0.98935,1e-05,2.24923]
[1778171528958,50.86,79957.33,0.0,-0.98935,1e-05,2.25028]
[1778171529968,50.86,79966.42,0.0,-0.98928,1e-05,2.26205]
[1778171530975,50.86,79965.81,0.0,-0.98929,1e-05,2.26113]
[1778171533999,50.86,79972.81,0.0,-0.98924,1e-05,2.26992]
[1778171539034,50.86,79970.14,0.0,-0.98926,1e-05,2.26575]
[1778171544069,50.86,79968.33,0.0,-0.98928,1e-05,2.26271]
[1778171549104,50.85,79969.29,0.0,-0.98928,1e-05,2.26335]
[1778171551118,50.85,79972.68,0.0,-0.98926,1e-05,2.26615]
[1778171553523,50.85,79978.39,0.0,-0.98922,1e-05,2.27323]
[1778171555146,50.85,79982.2,0.0,-0.9892,1e-05,2.2781]
[1778171560182,50.85,79970.8,0.0,-0.98928,1e-05,2.2624]
[1778171561188,50.85,79967.7,0.0,-0.9893,1e-05,2.25823]
[1778171564209,50.85,79957.98,0.0,-0.98937,1e-05,2.24522]
[1778171565216,50.84,79955.89,0.0,-0.98939,1e-05,2.24242]
[1778171566223,50.84,79963.67,0.0,-0.98933,1e-05,2.25247]
[1778171567230,50.84,79964.84,0.0,-0.98933,1e-05,2.25389]
[1778171571258,50.84,79968.88,0.0,-0.9893,1e-05,2.25875]
[1778171576293,50.84,79969.72,0.0,-0.9893,1e-05,2.25928]
[1778171581335,50.84,79971.33,0.0,-0.98929,1e-05,2.26083]
[1778171582340,50.84,79981.37,0.0,-0.98922,1e-05,2.27388]
[1778171583346,50.84,79981.79,0.0,-0.98922,1e-05,2.27429]
[1778171584038,50.84,79981.79,0.0,-0.98922,1e-05,2.27429]
[1778171584353,50.84,79982.39,0.0,-0.98921,1e-05,2.27495]
[1778171585360,50.84,79987.05,0.0,-0.98918,1e-05,2.28094]
[1778171588381,50.83,79990.15,0.0,-0.98916,1e-05,2.28459]
[1778171593118,50.83,79991.82,0.0,-0.98916,1e-05,2.28617]
[1778171593728,50.83,79991.82,0.0,-0.98916,1e-05,2.28617]
[1778171593780,50.83,79991.95,0.0,-0.98916,1e-05,2.28602]
[1778171595430,50.83,79995.87,0.0,-0.98913,1e-05,2.29104]
[1778171597444,50.83,80002.63,0.0,-0.98908,1e-05,2.29966]
[1778171600465,50.83,80004.67,0.0,-0.98907,1e-05,2.30181]
[1778171605500,50.82,80004.69,0.0,-0.98908,1e-05,2.30088]
[1778171610535,50.82,80002.15,0.0,-0.9891,1e-05,2.29659]
[1778171612549,50.82,79995.97,0.0,-0.98915,1e-05,2.28666]
[1778171617584,50.81,79994.43,0.0,-0.98917,1e-05,2.28364]
[1778171618591,50.81,79977.09,0.0,-0.98929,1e-05,2.26085]
[1778171619598,50.81,79957.63,0.0,-0.98943,1e-05,2.23521]
[1778171620605,50.81,79957.4,0.0,-0.98943,1e-05,2.23484]
[1778171622619,50.81,79951.25,0.0,-0.98947,1e-05,2.22672]
[1778171627654,50.81,79947.42,0.0,-0.9895,1e-05,2.22148]
[1778171631685,50.81,79943.61,0.0,-0.98953,1e-05,2.21637]
[1778171634222,50.81,79944.63,0.0,-0.98952,1e-05,2.21759]
[1778171635347,50.81,79945.87,0.0,-0.98951,1e-05,2.21914]
[1778171635713,50.81,79944.86,0.0,-0.98952,1e-05,2.21779]
[1778171640748,50.81,79945.58,0.0,-0.98952,1e-05,2.21845]
[1778171643770,50.81,79950.06,0.0,-0.98949,1e-05,2.22407]
[1778171644776,50.81,79955.06,0.0,-0.98945,1e-05,2.23047]
[1778171645783,50.8,79949.86,0.0,-0.98949,1e-05,2.22366]
[1778171648806,50.8,79952.42,0.0,-0.98947,1e-05,2.22678]
[1778171651827,50.8,79939.13,0.0,-0.98956,1e-05,2.20944]
[1778171652834,50.8,79938.13,0.0,-0.98957,1e-05,2.20812]
[1778171655855,50.8,79934.31,0.0,-0.9896,1e-05,2.20313]
[1778171657869,50.8,79926.73,0.0,-0.98965,1e-05,2.19338]
[1778171659883,50.8,79926.07,0.0,-0.98965,1e-05,2.19252]
[1778171664918,50.8,79924.88,0.0,-0.98966,1e-05,2.19098]
[1778171669953,50.8,79927.0,0.0,-0.98965,1e-05,2.19366]
[1778171670966,50.8,79922.02,0.0,-0.98968,1e-05,2.18729]
[1778171671971,50.8,79902.25,0.0,-0.98982,1e-05,2.16086]
[1778171672978,50.8,79902.4,0.0,-0.98982,1e-05,2.1611]
[1778171677006,50.8,79894.64,0.0,-0.98987,1e-05,2.15152]
[1778171678013,50.8,79890.04,0.0,-0.9899,1e-05,2.14581]
[1778171680036,50.8,79880.83,0.0,-0.98996,1e-05,2.13443]
[1778171681043,50.8,79880.91,0.0,-0.98996,1e-05,2.13463]
[1778171685486,50.81,79881.02,0.0,-0.98996,1e-05,2.13507]
[1778171687087,50.81,79889.48,0.0,-0.9899,1e-05,2.14597]
[1778171690594,50.81,79888.78,0.0,-0.9899,1e-05,2.14526]
[1778171690687,50.81,79884.34,0.0,-0.98993,1e-05,2.13987]
[1778171696151,50.81,79886.32,0.0,-0.98991,1e-05,2.1428]
[1778171701451,50.81,79884.96,0.0,-0.98992,1e-05,2.14145]
[1778171703200,50.81,79875.8,0.0,-0.98998,1e-05,2.13027]
[1778171704207,50.81,79864.33,0.0,-0.99006,1e-05,2.11609]
[1778171705214,50.81,79863.46,0.0,-0.99006,1e-05,2.11515]
[1778171711262,50.82,79861.88,0.0,-0.99007,1e-05,2.11397]
[1778171716295,50.82,79863.14,0.0,-0.99005,1e-05,2.11621]
[1778171719226,50.82,79863.71,0.0,-0.99005,1e-05,2.11718]
[1778171720323,50.82,79857.28,0.0,-0.99009,1e-05,2.10946]
[1778171721330,50.82,79852.15,0.0,-0.99012,1e-05,2.10326]
[1778171722997,50.82,79852.15,0.0,-0.99012,1e-05,2.10326]
[1778171723025,50.82,79849.19,0.0,-0.99014,1e-05,2.09992]
[1778171725362,50.83,79838.61,0.0,-0.99021,1e-05,2.08721]
[1778171726369,50.83,79829.32,0.0,-0.99027,1e-05,2.07601]
[1778171727376,50.83,79829.09,0.0,-0.99027,1e-05,2.07593]
[1778171728383,50.83,79835.57,0.0,-0.99022,1e-05,2.08407]
[1778171730402,50.83,79840.55,0.0,-0.99019,1e-05,2.09056]
[1778171732416,50.83,79850.23,0.0,-0.99013,1e-05,2.10153]
[1778171733645,50.83,79850.23,0.0,-0.99013,1e-05,2.10153]
[1778171733744,50.83,79851.85,0.0,-0.99012,1e-05,2.10384]
[1778171737451,50.84,79842.91,0.0,-0.99017,1e-05,2.09329]
[1778171738458,50.84,79834.79,0.0,-0.99023,1e-05,2.08349]
[1778171739465,50.84,79825.1,0.0,-0.99029,1e-05,2.07182]
[1778171740472,50.84,79818.61,0.0,-0.99033,1e-05,2.06412]
[1778171741479,50.84,79812.35,0.0,-0.99037,1e-05,2.05674]
[1778171742486,50.84,79807.09,0.0,-0.9904,1e-05,2.0506]
[1778171747521,50.85,79804.74,0.0,-0.99041,1e-05,2.049]
[1778171749157,50.85,79804.63,0.0,-0.99041,1e-05,2.04911]
[1778171750542,50.85,79798.12,0.0,-0.99044,1e-05,2.04174]
[1778171751982,50.85,79798.12,0.0,-0.99044,1e-05,2.04174]
[1778171752019,50.85,79797.91,0.0,-0.99044,1e-05,2.04201]
[1778171757592,50.86,79800.3,0.0,-0.99042,1e-05,2.04617]
[1778171758599,50.86,79805.24,0.0,-0.99039,1e-05,2.0524]
[1778171759606,50.86,79809.39,0.0,-0.99036,1e-05,2.05768]
[1778171761620,50.86,79810.05,0.0,-0.99035,1e-05,2.05895]
[1778171763634,50.86,79804.0,0.0,-0.99039,1e-05,2.05207]
[1778171767662,50.87,79821.9,0.0,-0.99027,1e-05,2.07478]
[1778171768671,50.87,79825.52,0.0,-0.99025,1e-05,2.07944]
[1778171769679,50.87,79825.78,0.0,-0.99024,1e-05,2.07996]
[1778171771603,50.87,79827.15,0.0,-0.99023,1e-05,2.08183]
[1778171771693,50.87,79826.82,0.0,-0.99023,1e-05,2.08162]
[1778171776728,50.88,79828.28,0.0,-0.99022,1e-05,2.08437]
[1778171782095,50.88,79826.16,0.0,-0.99023,1e-05,2.08273]
[1778171785793,50.88,79806.82,0.0,-0.99035,1e-05,2.06014]
[1778171786800,50.88,79805.0,0.0,-0.99036,1e-05,2.05817]
[1778171790828,50.89,79813.26,0.0,-0.9903,1e-05,2.06915]
[1778171792465,50.89,79813.19,0.0,-0.9903,1e-05,2.06799]
[1778171792842,50.89,79814.14,0.0,-0.9903,1e-05,2.06937]
[1778171795656,50.89,79817.56,0.0,-0.99027,1e-05,2.07397]
[1778171800898,50.9,79813.76,0.0,-0.99029,1e-05,2.0706]
[1778171801905,50.9,79803.46,0.0,-0.99035,1e-05,2.0583]
[1778171802912,50.9,79797.95,0.0,-0.99039,1e-05,2.05186]
[1778171803919,50.9,79807.24,0.0,-0.99033,1e-05,2.06338]
[1778171804926,50.9,79810.71,0.0,-0.9903,1e-05,2.06782]
[1778171809961,50.91,79810.27,0.0,-0.9903,1e-05,2.06839]
[1778171812172,50.91,79812.53,0.0,-0.99028,1e-05,2.07157]
[1778171812728,50.91,79812.53,0.0,-0.99028,1e-05,2.07157]
[1778171812982,50.91,79812.65,0.0,-0.99028,1e-05,2.07193]
[1778171818017,50.91,79814.28,0.0,-0.99027,1e-05,2.07497]
[1778171822046,50.92,79809.75,0.0,-0.99029,1e-05,2.07027]
[1778171824060,50.92,79805.65,0.0,-0.99032,1e-05,2.0657]
[1778171825067,50.92,79797.36,0.0,-0.99037,1e-05,2.05586]
[1778171826074,50.92,79788.92,0.0,-0.99042,1e-05,2.0459]
[1778171827081,50.92,79789.94,0.0,-0.99041,1e-05,2.04738]
[1778171832116,50.93,79792.62,0.0,-0.99039,1e-05,2.05188]
[1778171833951,50.93,79795.24,0.0,-0.99037,1e-05,2.0553]
[1778171835137,50.93,79790.79,0.0,-0.9904,1e-05,2.05039]
[1778171837151,50.93,79806.28,0.0,-0.99029,1e-05,2.06966]
[1778171838158,50.94,79809.64,0.0,-0.99027,1e-05,2.07396]
[1778171842186,50.94,79813.22,0.0,-0.99024,1e-05,2.07914]
[1778171847221,50.94,79812.61,0.0,-0.99024,1e-05,2.07936]
[1778171852258,50.95,79813.71,0.0,-0.99024,1e-05,2.08036]
[1778171854955,50.95,79813.78,0.0,-0.99024,1e-05,2.08064]
[1778171863333,50.96,79804.27,0.0,-0.99029,1e-05,2.07094]
[1778171868368,50.96,79807.42,0.0,-0.99026,1e-05,2.0758]
[1778171869375,50.96,79812.15,0.0,-0.99023,1e-05,2.08178]
[1778171874410,50.97,79814.19,0.0,-0.99021,1e-05,2.08521]
[1778171878438,50.97,79809.94,0.0,-0.99023,1e-05,2.08075]
[1778171883473,50.97,79804.59,0.0,-0.99026,1e-05,2.07517]
[1778171885487,50.98,79800.8,0.0,-0.99029,1e-05,2.07096]
[1778171890522,50.98,79797.66,0.0,-0.9903,1e-05,2.06818]
[1778171895559,50.98,79797.62,0.0,-0.99029,1e-05,2.06915]
[1778171898580,50.99,79793.42,0.0,-0.99032,1e-05,2.06466]
[1778171903615,50.99,79796.08,0.0,-0.9903,1e-05,2.06891]
[1778171906636,50.99,79788.51,0.0,-0.99034,1e-05,2.06032]
[1778171911671,51.0,79787.09,0.0,-0.99035,1e-05,2.05838]
[1778171913685,51.0,79774.31,0.0,-0.99043,1e-05,2.04338]
[1778171914692,51.0,79773.2,0.0,-0.99043,1e-05,2.04229]
[1778171915703,51.0,79766.34,0.0,-0.99048,1e-05,2.03429]
[1778171916710,51.0,79760.38,0.0,-0.99051,1e-05,2.02741]
[1778171918724,51.01,79756.48,0.0,-0.99053,1e-05,2.0233]
[1778171921745,51.01,79762.73,0.0,-0.99049,1e-05,2.0316]
[1778171925773,51.01,79768.89,0.0,-0.99045,1e-05,2.04004]
[1778171926725,51.01,79768.89,0.0,-0.99045,1e-05,2.04004]
[1778171928123,51.02,79769.29,0.0,-0.99044,1e-05,2.04078]
[1778171928162,51.02,79769.4,0.0,-0.99044,1e-05,2.0414]
[1778171933830,51.02,79764.84,0.0,-0.99046,1e-05,2.03716]
[1778171934837,51.02,79761.3,0.0,-0.99048,1e-05,2.03316]
[1778171936853,51.03,79757.14,0.0,-0.99051,1e-05,2.02869]
[1778171939872,51.03,79760.75,0.0,-0.99048,1e-05,2.03381]
[1778171945914,51.04,79760.43,0.0,-0.99047,1e-05,2.03497]
[1778171947928,51.04,79764.88,0.0,-0.99044,1e-05,2.04082]
[1778171950949,51.04,79766.56,0.0,-0.99043,1e-05,2.04357]
[1778171955984,51.05,79764.32,0.0,-0.99043,1e-05,2.04231]
[1778171960016,51.05,79760.53,0.0,-0.99045,1e-05,2.03873]
[1778171965051,51.06,79762.53,0.0,-0.99043,1e-05,2.04237]
[1778171970086,51.06,79765.68,0.0,-0.99041,1e-05,2.04735]
[1778171971093,51.07,79772.21,0.0,-0.99037,1e-05,2.05417]
[1778171972100,51.07,79780.1,0.0,-0.99032,1e-05,2.06394]
[1778171973107,51.07,79783.2,0.0,-0.9903,1e-05,2.0679]
[1778171975121,51.07,79790.18,0.0,-0.99025,1e-05,2.07678]
[1778171976234,51.07,79790.18,0.0,-0.99025,1e-05,2.07678]
[1778171976273,51.07,79790.8,0.0,-0.99025,1e-05,2.07772]
[1778171978142,51.07,79784.39,0.0,-0.99028,1e-05,2.07029]
[1778171980156,51.07,79782.26,0.0,-0.9903,1e-05,2.06809]
[1778171982170,51.08,79786.2,0.0,-0.99027,1e-05,2.07328]
[1778171983177,51.08,79792.16,0.0,-0.99023,1e-05,2.08073]
[1778171987205,51.08,79799.58,0.0,-0.99018,1e-05,2.09051]
[1778171989220,51.08,79801.67,0.0,-0.99016,1e-05,2.0934]
[1778171994255,51.08,79807.18,0.0,-0.99012,1e-05,2.10096]
[1778171994561,51.08,79807.18,0.0,-0.99012,1e-05,2.10096]
[1778172000297,51.09,79808.55,0.0,-0.99011,1e-05,2.10351]
[1778172002311,51.09,79801.42,0.0,-0.99015,1e-05,2.09504]
[1778172003318,51.09,79795.83,0.0,-0.99019,1e-05,2.08834]
[1778172006339,51.09,79787.11,0.0,-0.99024,1e-05,2.0782]
[1778172008353,51.09,79785.0,0.0,-0.99025,1e-05,2.076]
[1778172011374,51.1,79781.23,0.0,-0.99028,1e-05,2.07198]
[1778172014395,51.1,79786.54,0.0,-0.99024,1e-05,2.07902]
[1778172019430,51.1,79785.71,0.0,-0.99024,1e-05,2.07894]
[1778172020437,51.1,79779.15,0.0,-0.99028,1e-05,2.07115]
[1778172021721,51.1,79779.15,0.0,-0.99028,1e-05,2.07115]
[1778172024465,51.11,79782.62,0.0,-0.99025,1e-05,2.0762]
[1778172029500,51.11,79779.94,0.0,-0.99026,1e-05,2.07393]
[1778172034535,51.12,79782.02,0.0,-0.99025,1e-05,2.07617]
[1778172038566,51.12,79776.81,0.0,-0.99028,1e-05,2.07064]
[1778172043601,51.12,79779.88,0.0,-0.99026,1e-05,2.07542]
[1778172048636,51.13,79781.14,0.0,-0.99024,1e-05,2.07796]
[1778172053671,51.13,79781.22,0.0,-0.99024,1e-05,2.07906]
[1778172058706,51.14,79792.09,0.0,-0.99016,1e-05,2.09332]
[1778172059713,51.14,79796.93,0.0,-0.99013,1e-05,2.09943]
[1778172063741,51.14,79801.69,0.0,-0.99009,1e-05,2.10593]
[1778172068184,51.14,79800.7,0.0,-0.9901,1e-05,2.10516]
[1778172072807,51.15,79805.53,0.0,-0.99006,1e-05,2.11198]
[1778172077213,51.15,79807.49,0.0,-0.99005,1e-05,2.1148]
[1778172080874,51.15,79811.59,0.0,-0.99002,1e-05,2.12051]
[1778172081869,51.15,79821.44,0.0,-0.98995,1e-05,2.13273]
[1778172082876,51.15,79821.09,0.0,-0.98995,1e-05,2.1325]
[1778172087911,51.15,79820.86,0.0,-0.98995,1e-05,2.1327]
[1778172090932,51.16,79817.24,0.0,-0.98997,1e-05,2.1285]
[1778172095967,51.16,79821.14,0.0,-0.98995,1e-05,2.13253]
[1778172101002,51.16,79820.92,0.0,-0.98995,1e-05,2.13274]
[1778172106037,51.16,79834.41,0.0,-0.98986,1e-05,2.15003]
[1778172106600,51.16,79834.41,0.0,-0.98986,1e-05,2.15003]
[1778172108045,51.16,79837.57,0.0,-0.98984,1e-05,2.15408]
[1778172108051,51.16,79837.53,0.0,-0.98984,1e-05,2.15409]
[1778172110065,51.16,79841.92,0.0,-0.98981,1e-05,2.15971]
[1778172115100,51.16,79845.51,0.0,-0.98978,1e-05,2.16445]
[1778172120142,51.17,79846.23,0.0,-0.98978,1e-05,2.16553]
[1778172125183,51.17,79851.12,0.0,-0.98974,1e-05,2.17184]
[1778172130217,51.17,79853.21,0.0,-0.98973,1e-05,2.17457]
[1778172131224,51.17,79849.19,0.0,-0.98976,1e-05,2.16952]
[1778172136259,51.17,79850.54,0.0,-0.98975,1e-05,2.17138]
[1778172138276,51.17,79846.02,0.0,-0.98978,1e-05,2.16574]
[1778172143311,51.17,79845.42,0.0,-0.98978,1e-05,2.16516]
[1778172146332,51.17,79841.56,0.0,-0.9898,1e-05,2.16042]
[1778172151368,51.17,79843.2,0.0,-0.9898,1e-05,2.16135]
[1778172156403,51.17,79838.98,0.0,-0.98983,1e-05,2.15624]
[1778172158417,51.17,79834.88,0.0,-0.98985,1e-05,2.1512]
[1778172160431,51.17,79829.69,0.0,-0.98989,1e-05,2.14482]
[1778172161438,51.17,79825.81,0.0,-0.98991,1e-05,2.14005]
[1778172166473,51.17,79825.9,0.0,-0.98991,1e-05,2.14049]
[1778172171508,51.17,79824.31,0.0,-0.98992,1e-05,2.13871]
[1778172177550,51.17,79825.43,0.0,-0.98991,1e-05,2.14016]
[1778172181579,51.17,79834.61,0.0,-0.98985,1e-05,2.15186]
[1778172182586,51.18,79835.99,0.0,-0.98984,1e-05,2.15363]
[1778172183593,51.18,79844.27,0.0,-0.98978,1e-05,2.16405]
[1778172184600,51.18,79850.18,0.0,-0.98975,1e-05,2.17151]
[1778172186631,51.18,79854.13,0.0,-0.98972,1e-05,2.1765]
[1778172192373,51.18,79855.22,0.0,-0.98971,1e-05,2.17786]
[1778172192473,51.18,79855.44,0.0,-0.98971,1e-05,2.17812]
[1778172193681,51.18,79851.31,0.0,-0.98974,1e-05,2.1729]
[1778172196702,51.18,79857.69,0.0,-0.98969,1e-05,2.18095]
[1778172201737,51.17,79855.83,0.0,-0.98971,1e-05,2.17854]
[1778172203751,51.17,79851.75,0.0,-0.98974,1e-05,2.17337]
[1778172204758,51.17,79847.07,0.0,-0.98977,1e-05,2.16747]
[1778172206772,51.17,79840.58,0.0,-0.98981,1e-05,2.15934]
[1778172211807,51.18,79840.68,0.0,-0.98981,1e-05,2.15825]
[1778172216843,51.18,79842.79,0.0,-0.9898,1e-05,2.16102]
[1778172221877,51.18,79843.02,0.0,-0.9898,1e-05,2.16143]
[1778172226912,51.18,79842.5,0.0,-0.9898,1e-05,2.1609]
[1778172231947,51.18,79842.61,0.0,-0.9898,1e-05,2.16112]
[1778172235975,51.18,79838.45,0.0,-0.98983,1e-05,2.15601]
[1778172237989,51.18,79831.3,0.0,-0.98987,1e-05,2.14714]
[1778172240013,51.18,79827.55,0.0,-0.9899,1e-05,2.14257]
[1778172241416,51.18,79827.55,0.0,-0.9899,1e-05,2.14257]
[1778172241515,51.18,79828.4,0.0,-0.98989,1e-05,2.14375]
[1778172247055,51.18,79830.02,0.0,-0.98988,1e-05,2.14605]
[1778172247755,51.18,79830.02,0.0,-0.98988,1e-05,2.14605]
[1778172251083,51.18,79839.08,0.0,-0.98982,1e-05,2.15739]
[1778172252094,51.18,79847.16,0.0,-0.98976,1e-05,2.16754]
[1778172253101,51.18,79847.07,0.0,-0.98977,1e-05,2.16742]
[1778172255115,51.18,79853.92,0.0,-0.98972,1e-05,2.17609]
[1778172257129,51.18,79855.67,0.0,-0.98971,1e-05,2.17831]
[1778172258136,51.18,79863.45,0.0,-0.98966,1e-05,2.18816]
[1778172259143,51.18,79864.76,0.0,-0.98965,1e-05,2.1898]
[1778172261017,51.18,79866.38,0.0,-0.98964,1e-05,2.19184]
[1778172261699,51.18,79866.95,0.0,-0.98963,1e-05,2.19255]
[1778172262164,51.18,79867.39,0.0,-0.98963,1e-05,2.19309]
[1778172266285,51.18,79870.56,0.0,-0.98961,1e-05,2.19705]
[1778172270220,51.18,79866.55,0.0,-0.98964,1e-05,2.19179]
[1778172275255,51.18,79864.91,0.0,-0.98965,1e-05,2.18825]
[1778172280291,51.18,79865.88,0.0,-0.98965,1e-05,2.18941]
[1778172285326,51.18,79868.8,0.0,-0.98963,1e-05,2.19305]
[1778172290361,51.18,79870.36,0.0,-0.98962,1e-05,2.1949]
[1778172295396,51.18,79870.09,0.0,-0.98962,1e-05,2.19441]
[1778172298417,51.18,79882.63,0.0,-0.98954,1e-05,2.2103]
[1778172299424,51.18,79884.51,0.0,-0.98952,1e-05,2.21264]
[1778172303452,51.18,79888.49,0.0,-0.9895,1e-05,2.21749]
[1778172305466,51.17,79894.32,0.0,-0.98946,1e-05,2.22483]
[1778172306473,51.17,79900.3,0.0,-0.98942,1e-05,2.23244]
[1778172308487,51.17,79903.52,0.0,-0.9894,1e-05,2.2364]
[1778172312515,51.17,79895.8,0.0,-0.98945,1e-05,2.22602]
[1778172313522,51.17,79892.51,0.0,-0.98948,1e-05,2.2217]
[1778172315536,51.17,79884.47,0.0,-0.98953,1e-05,2.21131]
[1778172317550,51.17,79888.32,0.0,-0.98951,1e-05,2.21603]
[1778172319102,51.17,79888.14,0.0,-0.98951,1e-05,2.21572]
[1778172319564,51.17,79888.35,0.0,-0.98951,1e-05,2.21592]
[1778172324599,51.17,79883.34,0.0,-0.98954,1e-05,2.20913]
[1778172329634,51.17,79878.85,0.0,-0.98958,1e-05,2.20307]
[1778172334671,51.17,79870.56,0.0,-0.98964,1e-05,2.19091]
[1778172336683,51.17,79867.5,0.0,-0.98966,1e-05,2.18698]
[1778172341718,51.16,79867.55,0.0,-0.98966,1e-05,2.18695]
[1778172346490,51.16,79864.98,0.0,-0.98968,1e-05,2.18367]
[1778172349774,51.16,79879.8,0.0,-0.98958,1e-05,2.20246]
[1778172350781,51.16,79885.82,0.0,-0.98954,1e-05,2.21012]
[1778172352795,51.16,79890.22,0.0,-0.98951,1e-05,2.21565]
[1778172357830,51.16,79890.61,0.0,-0.98951,1e-05,2.21585]
[1778172361465,51.16,79893.85,0.0,-0.98949,1e-05,2.21988]
[1778172363872,51.16,79899.49,0.0,-0.98945,1e-05,2.22683]
[1778172364879,51.16,79911.18,0.0,-0.98937,1e-05,2.24182]
[1778172365886,51.16,79910.79,0.0,-0.98937,1e-05,2.24121]
[1778172370921,51.16,79913.07,0.0,-0.98936,1e-05,2.2436]
[1778172375258,51.16,79913.69,0.0,-0.98936,1e-05,2.24407]
[1778172376050,51.16,79913.4,0.0,-0.98936,1e-05,2.24359]
[1778172376142,51.16,79913.37,0.0,-0.98936,1e-05,2.24344]
[1778172381998,51.15,79913.45,0.0,-0.98936,1e-05,2.24289]
[1778172384013,51.15,79908.14,0.0,-0.9894,1e-05,2.23583]
[1778172388042,51.15,79913.45,0.0,-0.98937,1e-05,2.24231]
[1778172393078,51.15,79911.06,0.0,-0.98939,1e-05,2.23735]
[1778172398112,51.15,79909.02,0.0,-0.98941,1e-05,2.23424]
[1778172402140,51.14,79904.51,0.0,-0.98944,1e-05,2.22808]
[1778172404154,51.14,79902.52,0.0,-0.98946,1e-05,2.22537]
[1778172406168,51.14,79895.57,0.0,-0.9895,1e-05,2.21631]
[1778172409189,51.14,79891.52,0.0,-0.98953,1e-05,2.21096]
[1778172414224,51.14,79890.56,0.0,-0.98954,1e-05,2.20948]
[1778172415290,51.14,79890.56,0.0,-0.98954,1e-05,2.20948]
[1778172417245,51.14,79902.63,0.0,-0.98946,1e-05,2.2248]
[1778172418252,51.14,79905.16,0.0,-0.98944,1e-05,2.22798]
[1778172423288,51.14,79899.81,0.0,-0.98948,1e-05,2.22068]
[1778172424295,51.14,79894.45,0.0,-0.98952,1e-05,2.21373]
[1778172425302,51.14,79887.25,0.0,-0.98957,1e-05,2.20446]
[1778172426309,51.14,79881.59,0.0,-0.98961,1e-05,2.19719]
[1778172428323,51.14,79890.42,0.0,-0.98955,1e-05,2.20839]
[1778172429330,51.14,79902.15,0.0,-0.98947,1e-05,2.22338]
[1778172430337,51.14,79909.27,0.0,-0.98942,1e-05,2.23247]
[1778172431344,51.14,79914.97,0.0,-0.98938,1e-05,2.23974]
[1778172432357,51.14,79918.86,0.0,-0.98935,1e-05,2.24467]
[1778172433364,51.14,79922.88,0.0,-0.98933,1e-05,2.24976]
[1778172433953,51.14,79922.88,0.0,-0.98933,1e-05,2.24976]
[1778172439752,51.13,79921.0,0.0,-0.98934,1e-05,2.24673]
[1778172439406,51.13,79925.56,0.0,-0.98931,1e-05,2.25254]
[1778172444443,51.13,79926.55,0.0,-0.98931,1e-05,2.25371]
[1778172449478,51.13,79926.65,0.0,-0.9893,1e-05,2.25384]
[1778172452500,51.13,79930.34,0.0,-0.98929,1e-05,2.25726]
[1778172457541,51.13,79931.77,0.0,-0.98928,1e-05,2.25912]
[1778172462576,51.13,79930.1,0.0,-0.98929,1e-05,2.25695]
[1778172467612,51.13,79927.03,0.0,-0.98931,1e-05,2.25295]
[1778172470633,51.13,79912.68,0.0,-0.98941,1e-05,2.23437]
[1778172471640,51.13,79913.76,0.0,-0.9894,1e-05,2.23576]
[1778172475668,51.13,79907.8,0.0,-0.98944,1e-05,2.22807]
[1778172480703,51.13,79910.54,0.0,-0.98942,1e-05,2.2316]
[1778172481656,51.13,79910.54,0.0,-0.98942,1e-05,2.2316]
[1778172482273,51.13,79910.14,0.0,-0.98942,1e-05,2.23109]
[1778172482718,51.13,79910.53,0.0,-0.98942,1e-05,2.23159]
[1778172488759,51.13,79910.08,0.0,-0.98943,1e-05,2.23083]
[1778172493794,51.13,79909.53,0.0,-0.98943,1e-05,2.22967]
[1778172498829,51.13,79910.22,0.0,-0.98943,1e-05,2.23011]
[1778172499836,51.13,79919.06,0.0,-0.98937,1e-05,2.24143]
[1778172500843,51.13,79920.65,0.0,-0.98936,1e-05,2.24337]
[1778172505878,51.12,79921.61,0.0,-0.98936,1e-05,2.24416]
[1778172509906,51.12,79929.64,0.0,-0.9893,1e-05,2.25414]
[1778172510913,51.12,79933.35,0.0,-0.98928,1e-05,2.25884]
[1778172515950,51.12,79931.17,0.0,-0.9893,1e-05,2.25397]
[1778172520985,51.12,79931.05,0.0,-0.98931,1e-05,2.2532]
[1778172526020,51.11,79931.07,0.0,-0.98931,1e-05,2.25263]
[1778172531193,51.11,79931.01,0.0,-0.98931,1e-05,2.2522]
[1778172531229,51.11,79931.08,0.0,-0.98931,1e-05,2.25206]
[1778172537097,51.11,79932.85,0.0,-0.9893,1e-05,2.25366]
[1778172538104,51.11,79923.14,0.0,-0.98937,1e-05,2.24095]
[1778172539111,51.11,79919.06,0.0,-0.9894,1e-05,2.23558]
[1778172544147,51.11,79916.39,0.0,-0.98942,1e-05,2.23196]
[1778172549183,51.11,79917.04,0.0,-0.98942,1e-05,2.2325]
[1778172551197,51.11,79913.38,0.0,-0.98944,1e-05,2.22763]
[1778172552208,51.11,79906.67,0.0,-0.98949,1e-05,2.21893]
[1778172553215,51.11,79903.11,0.0,-0.98951,1e-05,2.21431]
[1778172554222,51.11,79896.18,0.0,-0.98956,1e-05,2.2054]
[1778172556236,51.11,79894.61,0.0,-0.98957,1e-05,2.20336]
[1778172562278,51.1,79896.57,0.0,-0.98956,1e-05,2.20569]
[1778172565299,51.1,79901.39,0.0,-0.98953,1e-05,2.21176]
[1778172567926,51.1,79901.19,0.0,-0.98953,1e-05,2.21146]
[1778172568320,51.1,79899.79,0.0,-0.98954,1e-05,2.20958]
[1778172573355,51.1,79899.86,0.0,-0.98955,1e-05,2.2081]
[1778172574362,51.1,79894.19,0.0,-0.98958,1e-05,2.20082]
[1778172576376,51.1,79889.9,0.0,-0.98961,1e-05,2.19529]
[1778172577383,51.1,79893.54,0.0,-0.98959,1e-05,2.19991]
[1778172582418,51.1,79892.5,0.0,-0.9896,1e-05,2.19844]
[1778172585439,51.1,79905.17,0.0,-0.98951,1e-05,2.21456]
[1778172586446,51.1,79913.27,0.0,-0.98946,1e-05,2.22491]
[1778172587453,51.1,79916.79,0.0,-0.98943,1e-05,2.22937]
[1778172589467,51.1,79911.52,0.0,-0.98947,1e-05,2.22258]
[1778172593543,51.1,79909.16,0.0,-0.98949,1e-05,2.21933]
[1778172598532,51.1,79900.12,0.0,-0.98955,1e-05,2.20752]
[1778172599540,51.1,79895.22,0.0,-0.98958,1e-05,2.2012]
[1778172600546,51.1,79891.33,0.0,-0.98961,1e-05,2.19619]
[1778172601553,51.1,79899.3,0.0,-0.98956,1e-05,2.20633]
[1778172604574,51.1,79900.51,0.0,-0.98955,1e-05,2.20775]
[1778172607596,51.1,79896.9,0.0,-0.98957,1e-05,2.20299]
[1778172609609,51.1,79892.59,0.0,-0.9896,1e-05,2.19739]
[1778172613637,51.1,79887.53,0.0,-0.98964,1e-05,2.19081]
[1778172615651,51.1,79882.43,0.0,-0.98967,1e-05,2.18428]
[1778172617665,51.1,79876.57,0.0,-0.98971,1e-05,2.17683]
[1778172618672,51.1,79871.47,0.0,-0.98975,1e-05,2.17037]
[1778172620403,51.1,79869.01,0.0,-0.98976,1e-05,2.16727]
[1778172621693,51.1,79873.5,0.0,-0.98973,1e-05,2.17298]
[1778172622701,51.1,79868.42,0.0,-0.98977,1e-05,2.1666]
[1778172623837,51.1,79868.42,0.0,-0.98977,1e-05,2.1666]
[1778172623937,51.1,79871.85,0.0,-0.98974,1e-05,2.17095]
[1778172629751,51.1,79882.9,0.0,-0.98967,1e-05,2.18504]
[1778172631765,51.1,79877.49,0.0,-0.98971,1e-05,2.17687]
[1778172633962,51.1,79875.65,0.0,-0.98972,1e-05,2.17457]
[1778172643849,51.1,79884.89,0.0,-0.98966,1e-05,2.18632]
[1778172645863,51.1,79890.29,0.0,-0.98962,1e-05,2.19318]
[1778172650898,51.1,79890.26,0.0,-0.98962,1e-05,2.19313]
[1778172651905,51.1,79885.59,0.0,-0.98966,1e-05,2.18719]
[1778172653919,51.1,79879.84,0.0,-0.98969,1e-05,2.1799]
[1778172655933,51.1,79874.96,0.0,-0.98973,1e-05,2.17374]
[1778172660968,51.1,79876.59,0.0,-0.98972,1e-05,2.17582]
[1778172661975,51.1,79872.56,0.0,-0.98974,1e-05,2.17073]
[1778172666003,51.1,79869.75,0.0,-0.98976,1e-05,2.16725]
[1778172667010,51.1,79865.8,0.0,-0.98979,1e-05,2.1623]
[1778172668018,51.1,79859.9,0.0,-0.98983,1e-05,2.15493]
[1778172670032,51.1,79856.87,0.0,-0.98985,1e-05,2.15119]
[1778172673053,51.1,79853.01,0.0,-0.98987,1e-05,2.14636]
[1778172678088,51.1,79851.18,0.0,-0.98988,1e-05,2.14407]
[1778172683123,51.1,79851.51,0.0,-0.98988,1e-05,2.14448]
[1778172686144,51.1,79856.32,0.0,-0.98985,1e-05,2.1505]
[1778172687151,51.1,79861.27,0.0,-0.98982,1e-05,2.15671]
[1778172688257,51.1,79861.27,0.0,-0.98982,1e-05,2.15671]
[1778172691179,51.1,79865.92,0.0,-0.98979,1e-05,2.16138]
[1778172696214,51.1,79865.57,0.0,-0.98979,1e-05,2.16094]
[1778172698229,51.1,79869.5,0.0,-0.98977,1e-05,2.16589]
[1778172699236,51.1,79874.91,0.0,-0.98973,1e-05,2.17277]
[1778172703264,51.1,79868.98,0.0,-0.98977,1e-05,2.16536]
[1778172705278,51.1,79867.77,0.0,-0.98978,1e-05,2.16388]
[1778172707292,51.1,79853.26,0.0,-0.98988,1e-05,2.14567]
[1778172708299,51.1,79850.88,0.0,-0.98989,1e-05,2.14269]
[1778172713335,51.1,79853.56,0.0,-0.98987,1e-05,2.14614]
[1778172719376,51.1,79852.69,0.0,-0.98988,1e-05,2.14505]
[1778172724411,51.1,79858.16,0.0,-0.98984,1e-05,2.1519]
[1778172729446,51.1,79865.93,0.0,-0.98979,1e-05,2.1618]
[1778172730839,51.1,79865.93,0.0,-0.98979,1e-05,2.1618]
[1778172730936,51.1,79868.51,0.0,-0.98977,1e-05,2.16515]
[1778172736495,51.1,79868.26,0.0,-0.98977,1e-05,2.1651]
[1778172741530,51.1,79867.9,0.0,-0.98977,1e-05,2.16492]
[1778172746565,51.1,79869.41,0.0,-0.98976,1e-05,2.16705]
[1778172747473,51.1,79869.41,0.0,-0.98976,1e-05,2.16705]
[1778172749586,51.1,79860.05,0.0,-0.98982,1e-05,2.15545]
[1778172753614,51.11,79871.61,0.0,-0.98975,1e-05,2.16881]
[1778172754625,51.11,79873.4,0.0,-0.98974,1e-05,2.17107]
[1778172756635,51.11,79877.12,0.0,-0.98971,1e-05,2.17582]
[1778172761670,51.11,79874.48,0.0,-0.98973,1e-05,2.17268]
[1778172762677,51.11,79865.21,0.0,-0.98979,1e-05,2.16103]
[1778172763684,51.11,79853.5,0.0,-0.98987,1e-05,2.14634]
[1778172764691,51.11,79851.03,0.0,-0.98989,1e-05,2.14325]
[1778172769726,51.11,79853.1,0.0,-0.98987,1e-05,2.14593]
[1778172773760,51.11,79853.99,0.0,-0.98987,1e-05,2.14704]
[1778172774555,51.11,79853.66,0.0,-0.98987,1e-05,2.14663]
[1778172774761,51.11,79853.5,0.0,-0.98987,1e-05,2.14643]
[1778172777782,51.11,79846.28,0.0,-0.98992,1e-05,2.13741]
[1778172780803,51.11,79842.98,0.0,-0.98994,1e-05,2.1333]
[1778172783824,51.11,79839.37,0.0,-0.98996,1e-05,2.12891]
[1778172785838,51.11,79844.14,0.0,-0.98993,1e-05,2.13484]
[1778172787852,51.11,79850.56,0.0,-0.98989,1e-05,2.14286]
[1778172791880,51.11,79852.82,0.0,-0.98987,1e-05,2.146]
[1778172792887,51.11,79852.57,0.0,-0.98987,1e-05,2.14576]
[1778172796915,51.11,79851.38,0.0,-0.98988,1e-05,2.14459]
[1778172801950,51.11,79851.83,0.0,-0.98987,1e-05,2.14553]
[1778172803964,51.11,79855.95,0.0,-0.98985,1e-05,2.15084]
[1778172805978,51.11,79860.37,0.0,-0.98982,1e-05,2.15645]
[1778172806985,51.11,79864.27,0.0,-0.98979,1e-05,2.16135]
[1778172812022,51.11,79856.02,0.0,-0.98985,1e-05,2.14971]
[1778172812558,51.11,79856.02,0.0,-0.98985,1e-05,2.14971]
[1778172813029,51.11,79853.7,0.0,-0.98987,1e-05,2.1468]
[1778172815044,51.11,79849.64,0.0,-0.98989,1e-05,2.14172]
[1778172817058,51.11,79845.47,0.0,-0.98992,1e-05,2.13652]
[1778172819072,51.11,79854.22,0.0,-0.98986,1e-05,2.14745]
[1778172820079,51.11,79858.51,0.0,-0.98984,1e-05,2.15283]
[1778172825114,51.11,79859.17,0.0,-0.98983,1e-05,2.15386]
[1778172830153,51.12,79851.74,0.0,-0.98988,1e-05,2.14489]
[1778172831160,51.12,79848.1,0.0,-0.9899,1e-05,2.14042]
[1778172834181,51.12,79843.57,0.0,-0.98993,1e-05,2.13505]
[1778172838209,51.12,79837.93,0.0,-0.98997,1e-05,2.12803]
[1778172841230,51.12,79849.42,0.0,-0.98989,1e-05,2.14235]
[1778172842237,51.12,79854.78,0.0,-0.98985,1e-05,2.14905]
[1778172847272,51.12,79855.14,0.0,-0.98985,1e-05,2.14984]
[1778172850294,51.12,79859.05,0.0,-0.98982,1e-05,2.15495]
[1778172852307,51.12,79863.26,0.0,-0.98979,1e-05,2.16036]
[1778172855328,51.12,79859.25,0.0,-0.98982,1e-05,2.15549]
[1778172857342,51.12,79865.78,0.0,-0.98978,1e-05,2.16382]
[1778172858349,51.12,79869.62,0.0,-0.98975,1e-05,2.16871]
[1778172863387,51.12,79868.11,0.0,-0.98976,1e-05,2.16701]
[1778172865957,51.12,79868.98,0.0,-0.98975,1e-05,2.16815]
[1778172866056,51.12,79872.88,0.0,-0.98973,1e-05,2.17312]
[1778172871443,51.12,79875.43,0.0,-0.98972,1e-05,2.17519]
[1778172873470,51.12,79865.01,0.0,-0.98978,1e-05,2.16212]
[1778172874477,51.12,79863.55,0.0,-0.98979,1e-05,2.16033]
[1778172879512,51.12,79859.82,0.0,-0.98982,1e-05,2.15577]
[1778172884547,51.13,79860.05,0.0,-0.98982,1e-05,2.15626]
[1778172889582,51.13,79860.19,0.0,-0.98981,1e-05,2.15678]
[1778172894617,51.13,79861.34,0.0,-0.9898,1e-05,2.15856]
[1778172896631,51.13,79865.42,0.0,-0.98978,1e-05,2.16382]
[1778172901666,51.13,79870.9,0.0,-0.98974,1e-05,2.17102]
[1778172906701,51.13,79872.06,0.0,-0.98973,1e-05,2.17273]
[1778172911736,51.13,79870.04,0.0,-0.98974,1e-05,2.1704]
[1778172916771,51.13,79870.27,0.0,-0.98974,1e-05,2.17093]
[1778172922813,51.13,79872.8,0.0,-0.98972,1e-05,2.17441]
[1778172925834,51.14,79876.61,0.0,-0.98969,1e-05,2.17937]
[1778172927848,51.14,79880.65,0.0,-0.98967,1e-05,2.18456]
[1778172929865,51.14,79886.75,0.0,-0.98962,1e-05,2.19236]
[1778172933894,51.14,79890.92,0.0,-0.9896,1e-05,2.19636]
[1778172938928,51.14,79893.13,0.0,-0.98959,1e-05,2.19921]
[1778172940942,51.14,79886.25,0.0,-0.98963,1e-05,2.19046]
[1778172941949,51.14,79885.39,0.0,-0.98964,1e-05,2.18939]
[1778172945977,51.14,79881.67,0.0,-0.98966,1e-05,2.18475]
[1778172946984,51.14,79872.04,0.0,-0.98973,1e-05,2.17258]
[1778172948999,51.14,79871.1,0.0,-0.98973,1e-05,2.17148]
[1778172951012,51.14,79863.89,0.0,-0.98978,1e-05,2.16244]
[1778172952019,51.14,79858.53,0.0,-0.98982,1e-05,2.1557]
[1778172953026,51.14,79859.76,0.0,-0.98981,1e-05,2.15725]
[1778172957054,51.14,79863.79,0.0,-0.98978,1e-05,2.16261]
[1778172962089,51.14,79861.98,0.0,-0.98979,1e-05,2.16054]
[1778172966118,51.14,79866.1,0.0,-0.98976,1e-05,2.16573]
[1778172971153,51.14,79865.77,0.0,-0.98977,1e-05,2.16549]
[1778172976188,51.14,79867.31,0.0,-0.98975,1e-05,2.16779]
[1778172982230,51.14,79863.81,0.0,-0.98977,1e-05,2.16372]
[1778172986258,51.14,79859.05,0.0,-0.98981,1e-05,2.15787]
[1778172989279,51.14,79854.55,0.0,-0.98984,1e-05,2.15222]
[1778172990286,51.14,79850.65,0.0,-0.98986,1e-05,2.14734]
[1778172994314,51.14,79844.28,0.0,-0.98991,1e-05,2.13814]
[1778172996328,51.14,79841.15,0.0,-0.98993,1e-05,2.13424]
[1778172999349,51.14,79836.84,0.0,-0.98996,1e-05,2.12888]
[1778173003383,51.14,79831.8,0.0,-0.98999,1e-05,2.12262]
[1778173004390,51.14,79826.59,0.0,-0.99003,1e-05,2.11617]
[1778173005397,51.14,79821.87,0.0,-0.99006,1e-05,2.11034]
[1778173007261,51.14,79821.87,0.0,-0.99006,1e-05,2.11034]
[1778173008418,51.14,79814.31,0.0,-0.9901,1e-05,2.10118]
[1778173009425,51.14,79810.16,0.0,-0.99013,1e-05,2.09608]
[1778173014462,51.15,79810.39,0.0,-0.99013,1e-05,2.09653]
[1778173015469,51.15,79803.38,0.0,-0.99017,1e-05,2.0881]
[1778173017483,51.15,79802.13,0.0,-0.99018,1e-05,2.08675]
[1778173019833,51.15,79802.69,0.0,-0.99018,1e-05,2.08743]
[1778173019868,51.15,79802.81,0.0,-0.99018,1e-05,2.08758]
[1778173025539,51.15,79801.46,0.0,-0.99018,1e-05,2.08593]
[1778173031581,51.15,79804.18,0.0,-0.99017,1e-05,2.0896]
[1778173036617,51.15,79801.71,0.0,-0.99018,1e-05,2.08657]
[1778173041652,51.15,79802.12,0.0,-0.99018,1e-05,2.08707]
[1778173046687,51.15,79807.65,0.0,-0.99014,1e-05,2.09385]
[1778173047694,51.15,79813.17,0.0,-0.99011,1e-05,2.10062]
[1778173051722,51.15,79807.73,0.0,-0.99015,1e-05,2.09292]
[1778173052729,51.15,79804.06,0.0,-0.99017,1e-05,2.08858]
[1778173056772,51.15,79792.06,0.0,-0.99025,1e-05,2.07393]
[1778173057776,51.15,79789.25,0.0,-0.99027,1e-05,2.07052]
[1778173058783,51.15,79783.05,0.0,-0.9903,1e-05,2.06299]
[1778173059790,51.15,79777.91,0.0,-0.99034,1e-05,2.05698]
[1778173064825,51.15,79779.69,0.0,-0.99032,1e-05,2.05978]
[1778173068364,51.16,79778.34,0.0,-0.99033,1e-05,2.05858]
[1778173069860,51.16,79767.2,0.0,-0.99039,1e-05,2.04579]
[1778173070868,51.16,79758.31,0.0,-0.99045,1e-05,2.03536]
[1778173071874,51.16,79753.5,0.0,-0.99048,1e-05,2.0296]
[1778173072881,51.16,79748.04,0.0,-0.99051,1e-05,2.02335]
[1778173076909,51.16,79754.55,0.0,-0.99047,1e-05,2.03168]
[1778173079401,51.16,79751.11,0.0,-0.99049,1e-05,2.02757]
[1778173080658,51.16,79751.51,0.0,-0.99049,1e-05,2.02804]
[1778173080940,51.16,79750.09,0.0,-0.9905,1e-05,2.02635]
[1778173082954,51.16,79746.0,0.0,-0.99052,1e-05,2.02147]
[1778173087989,51.16,79749.5,0.0,-0.9905,1e-05,2.02564]
[1778173088594,51.16,79749.5,0.0,-0.9905,1e-05,2.02564]
[1778173094031,51.16,79756.9,0.0,-0.99045,1e-05,2.03449]
[1778173097052,51.16,79761.09,0.0,-0.99043,1e-05,2.03976]
[1778173099066,51.17,79765.77,0.0,-0.99039,1e-05,2.04586]
[1778173101080,51.17,79764.42,0.0,-0.9904,1e-05,2.04446]
[1778173102088,51.17,79760.01,0.0,-0.99043,1e-05,2.03916]
[1778173104101,51.17,79757.04,0.0,-0.99045,1e-05,2.0356]
[1778173107122,51.17,79766.93,0.0,-0.99038,1e-05,2.04821]
[1778173108129,51.17,79768.97,0.0,-0.99037,1e-05,2.05089]
[1778173111150,51.17,79783.55,0.0,-0.99028,1e-05,2.06765]
[1778173112157,51.17,79787.23,0.0,-0.99025,1e-05,2.07231]
[1778173117192,51.18,79788.52,0.0,-0.99024,1e-05,2.07478]
[1778173117498,51.18,79788.52,0.0,-0.99024,1e-05,2.07478]
[1778173118239,51.18,79788.52,0.0,-0.99024,1e-05,2.07478]
[1778173118283,51.18,79788.57,0.0,-0.99024,1e-05,2.07503]
[1778173124241,51.18,79789.57,0.0,-0.99023,1e-05,2.0773]
[1778173129276,51.19,79787.99,0.0,-0.99023,1e-05,2.07623]
[1778173134311,51.19,79786.84,0.0,-0.99024,1e-05,2.07552]
[1778173139346,51.19,79784.69,0.0,-0.99025,1e-05,2.0729]
[1778173144381,51.19,79784.15,0.0,-0.99025,1e-05,2.07225]
[1778173145388,51.19,79788.92,0.0,-0.99022,1e-05,2.07805]
[1778173146396,51.19,79795.63,0.0,-0.99018,1e-05,2.08624]
[1778173147402,51.19,79805.47,0.0,-0.99012,1e-05,2.09829]
[1778173148409,51.19,79806.86,0.0,-0.99011,1e-05,2.09999]
[1778173150423,51.19,79802.99,0.0,-0.99013,1e-05,2.09552]
[1778173154451,51.19,79798.39,0.0,-0.99016,1e-05,2.09018]
[1778173155458,51.19,79793.11,0.0,-0.99019,1e-05,2.08372]
[1778173160494,51.19,79790.94,0.0,-0.99021,1e-05,2.08108]
[1778173165530,51.2,79794.43,0.0,-0.99018,1e-05,2.08565]
[1778173166021,51.2,79794.43,0.0,-0.99018,1e-05,2.08565]
[1778173166536,51.2,79791.89,0.0,-0.9902,1e-05,2.0827]
[1778173167261,51.2,79791.89,0.0,-0.9902,1e-05,2.0827]
[1778173172578,51.2,79790.57,0.0,-0.99021,1e-05,2.07994]
[1778173177613,51.2,79792.34,0.0,-0.9902,1e-05,2.0821]
[1778173182648,51.2,79794.04,0.0,-0.99019,1e-05,2.08418]
[1778173187683,51.2,79797.14,0.0,-0.99017,1e-05,2.08796]
[1778173188690,51.2,79792.25,0.0,-0.9902,1e-05,2.08199]
[1778173190704,51.2,79790.63,0.0,-0.99021,1e-05,2.08002]
[1778173195745,51.2,79789.8,0.0,-0.99022,1e-05,2.07901]
[1778173200779,51.2,79793.55,0.0,-0.99019,1e-05,2.08358]
[1778173201786,51.2,79789.01,0.0,-0.99022,1e-05,2.07804]
[1778173203800,51.2,79794.83,0.0,-0.99018,1e-05,2.08514]
[1778173204758,51.2,79794.83,0.0,-0.99018,1e-05,2.08514]
[1778173204807,51.2,79795.97,0.0,-0.99018,1e-05,2.08653]
[1778173206821,51.2,79801.07,0.0,-0.99014,1e-05,2.09277]
[1778173209844,51.2,79796.0,0.0,-0.99018,1e-05,2.08672]
[1778173210851,51.2,79786.04,0.0,-0.99024,1e-05,2.07474]
[1778173211997,51.2,79786.04,0.0,-0.99024,1e-05,2.07474]
[1778173212037,51.2,79785.0,0.0,-0.99025,1e-05,2.07366]
[1778173218040,51.2,79784.23,0.0,-0.99025,1e-05,2.0729]
[1778173222938,51.2,79772.91,0.0,-0.99032,1e-05,2.05918]
[1778173224544,51.2,79772.91,0.0,-0.99032,1e-05,2.05918]
[1778173223945,51.2,79769.18,0.0,-0.99035,1e-05,2.05468]
[1778173224952,51.2,79768.98,0.0,-0.99035,1e-05,2.05444]
[1778173229987,51.2,79771.8,0.0,-0.99033,1e-05,2.05784]
[1778173233013,51.2,79777.01,0.0,-0.9903,1e-05,2.06284]
[1778173238048,51.2,79781.1,0.0,-0.99028,1e-05,2.0678]
[1778173241073,51.2,79785.54,0.0,-0.99025,1e-05,2.07319]
[1778173246104,51.2,79789.27,0.0,-0.99022,1e-05,2.07773]
[1778173248711,51.2,79787.51,0.0,-0.99023,1e-05,2.07559]
[1778173249125,51.2,79787.6,0.0,-0.99023,1e-05,2.0757]
[1778173254160,51.2,79789.39,0.0,-0.99022,1e-05,2.07788]
[1778173255167,51.2,79793.27,0.0,-0.9902,1e-05,2.0826]
[1778173257181,51.2,79798.76,0.0,-0.99016,1e-05,2.08931]
[1778173262026,51.2,79798.77,0.0,-0.99016,1e-05,2.08998]
[1778173267251,51.21,79795.33,0.0,-0.99018,1e-05,2.08679]
[1778173271280,51.21,79786.82,0.0,-0.99023,1e-05,2.07659]
[1778173272287,51.21,79783.09,0.0,-0.99025,1e-05,2.07205]
[1778173276315,51.21,79790.34,0.0,-0.99021,1e-05,2.08107]
[1778173277322,51.21,79796.12,0.0,-0.99017,1e-05,2.08813]
[1778173278286,51.21,79796.12,0.0,-0.99017,1e-05,2.08813]
[1778173283364,51.21,79798.71,0.0,-0.99015,1e-05,2.0913]
[1778173285378,51.21,79802.88,0.0,-0.99012,1e-05,2.09641]
[1778173291420,51.21,79801.55,0.0,-0.99014,1e-05,2.09346]
[1778173294441,51.21,79794.18,0.0,-0.99019,1e-05,2.08445]
[1778173296190,51.21,79791.92,0.0,-0.9902,1e-05,2.08169]
[1778173302497,51.21,79794.42,0.0,-0.99018,1e-05,2.08474]
[1778173303504,51.21,79799.1,0.0,-0.99015,1e-05,2.09046]
[1778173304110,51.21,79799.1,0.0,-0.99015,1e-05,2.09046]
[1778173309546,51.21,79801.18,0.0,-0.99014,1e-05,2.09301]
[1778173314581,51.21,79801.86,0.0,-0.99014,1e-05,2.09384]
[1778173319616,51.21,79801.99,0.0,-0.99014,1e-05,2.094]
[1778173323644,51.21,79788.26,0.0,-0.99022,1e-05,2.07723]
[1778173324651,51.21,79781.44,0.0,-0.99027,1e-05,2.06894]
[1778173326665,51.21,79778.68,0.0,-0.99028,1e-05,2.06579]
[1778173327672,51.21,79773.79,0.0,-0.99032,1e-05,2.05987]
[1778173328679,51.21,79780.22,0.0,-0.99027,1e-05,2.06766]
[1778173333714,51.21,79778.76,0.0,-0.99028,1e-05,2.06589]
[1778173338749,51.21,79777.71,0.0,-0.99029,1e-05,2.06461]
[1778173342777,51.21,79785.88,0.0,-0.99024,1e-05,2.07453]
[1778173343784,51.21,79791.07,0.0,-0.99021,1e-05,2.08085]
[1778173348819,51.21,79791.24,0.0,-0.9902,1e-05,2.08106]
[1778173353621,51.21,79788.69,0.0,-0.99023,1e-05,2.07664]
[1778173353643,51.21,79785.92,0.0,-0.99024,1e-05,2.07327]
[1778173358889,51.21,79789.64,0.0,-0.99022,1e-05,2.0778]
[1778173363924,51.21,79800.37,0.0,-0.99015,1e-05,2.0909]
[1778173364931,51.21,79811.08,0.0,-0.99008,1e-05,2.10404]
[1778173365938,51.21,79814.19,0.0,-0.99006,1e-05,2.10787]
[1778173366950,51.21,79817.93,0.0,-0.99004,1e-05,2.11248]
[1778173367956,51.21,79845.58,0.0,-0.98986,1e-05,2.14682]
[1778173368963,51.21,79862.38,0.0,-0.98974,1e-05,2.1679]
[1778173369970,51.21,79867.05,0.0,-0.98971,1e-05,2.17379]
[1778173371984,51.21,79860.84,0.0,-0.98975,1e-05,2.16596]
[1778173372991,51.21,79855.35,0.0,-0.98979,1e-05,2.15906]
[1778173377019,51.21,79859.87,0.0,-0.98976,1e-05,2.16474]
[1778173379033,51.21,79854.16,0.0,-0.9898,1e-05,2.15757]
[1778173381584,51.21,79853.35,0.0,-0.9898,1e-05,2.15655]
[1778173384069,51.21,79847.95,0.0,-0.98984,1e-05,2.14978]
[1778173385390,51.21,79847.95,0.0,-0.98984,1e-05,2.14978]
[1778173385436,51.21,79847.33,0.0,-0.98984,1e-05,2.14901]
[1778173391122,51.21,79850.06,0.0,-0.98983,1e-05,2.15242]
[1778173393136,51.21,79837.06,0.0,-0.98991,1e-05,2.13619]
[1778173394143,51.21,79828.15,0.0,-0.98997,1e-05,2.12512]
[1778173395150,51.21,79828.42,0.0,-0.98997,1e-05,2.12556]
[1778173400186,51.21,79828.61,0.0,-0.98997,1e-05,2.1258]
[1778173405221,51.21,79830.87,0.0,-0.98995,1e-05,2.1286]
[1778173406855,51.21,79831.31,0.0,-0.98995,1e-05,2.12915]
[1778173408515,51.21,79832.49,0.0,-0.98994,1e-05,2.13062]
[1778173408525,51.21,79833.16,0.0,-0.98994,1e-05,2.13145]
[1778173414284,51.21,79830.43,0.0,-0.98996,1e-05,2.12673]
[1778173419319,51.21,79830.82,0.0,-0.98996,1e-05,2.12721]
[1778173421333,51.21,79836.75,0.0,-0.98992,1e-05,2.13458]
[1778173422340,51.21,79839.55,0.0,-0.9899,1e-05,2.13807]
[1778173427376,51.21,79841.37,0.0,-0.98989,1e-05,2.14057]
[1778173431406,51.21,79845.0,0.0,-0.98986,1e-05,2.14539]
[1778173434426,51.21,79851.56,0.0,-0.98982,1e-05,2.15379]
[1778173434904,51.21,79851.56,0.0,-0.98982,1e-05,2.15379]
[1778173439461,51.21,79856.44,0.0,-0.98978,1e-05,2.1601]
[1778173442484,51.21,79861.13,0.0,-0.98975,1e-05,2.16608]
[1778173447519,51.21,79861.35,0.0,-0.98975,1e-05,2.16653]
[1778173451547,51.22,79857.79,0.0,-0.98977,1e-05,2.16219]
[1778173453561,51.22,79854.03,0.0,-0.9898,1e-05,2.15756]
[1778173455585,51.22,79859.17,0.0,-0.98976,1e-05,2.16407]
[1778173460622,51.22,79859.1,0.0,-0.98976,1e-05,2.16398]
[1778173463642,51.22,79854.09,0.0,-0.9898,1e-05,2.15769]
[1778173464897,51.22,79855.01,0.0,-0.98979,1e-05,2.15884]
[1778173465656,51.22,79854.22,0.0,-0.9898,1e-05,2.15785]
[1778173470692,51.22,79854.6,0.0,-0.98979,1e-05,2.15833]
[1778173471699,51.22,79849.5,0.0,-0.98983,1e-05,2.15059]
[1778173472706,51.22,79841.63,0.0,-0.98989,1e-05,2.14076]
[1778173474720,51.22,79841.69,0.0,-0.98989,1e-05,2.14083]
[1778173479755,51.22,79829.69,0.0,-0.98996,1e-05,2.12591]
[1778173480762,51.22,79828.51,0.0,-0.98997,1e-05,2.12444]
[1778173483783,51.22,79824.19,0.0,-0.99,1e-05,2.11909]
[1778173488819,51.22,79825.33,0.0,-0.98999,1e-05,2.12051]
[1778173493854,51.22,79827.79,0.0,-0.98998,1e-05,2.12355]
[1778173498647,51.22,79826.16,0.0,-0.98999,1e-05,2.12153]
[1778173499898,51.22,79831.66,0.0,-0.98995,1e-05,2.12835]
[1778173500308,51.22,79831.66,0.0,-0.98995,1e-05,2.12835]
[1778173500903,51.22,79832.06,0.0,-0.98995,1e-05,2.12885]
[1778173501910,51.22,79826.4,0.0,-0.98999,1e-05,2.12183]
[1778173503929,51.22,79824.77,0.0,-0.99,1e-05,2.11981]
[1778173507580,51.22,79828.28,0.0,-0.98997,1e-05,2.12416]
[1778173507665,51.22,79836.54,0.0,-0.98992,1e-05,2.13442]
[1778173507957,51.22,79839.43,0.0,-0.9899,1e-05,2.13802]
[1778173509971,51.22,79843.64,0.0,-0.98987,1e-05,2.14327]
[1778173511990,51.22,79848.28,0.0,-0.98984,1e-05,2.14913]
[1778173512997,51.22,79853.84,0.0,-0.9898,1e-05,2.15609]
[1778173518032,51.22,79857.25,0.0,-0.98978,1e-05,2.16046]
[1778173520046,51.22,79853.55,0.0,-0.98981,1e-05,2.1559]
[1778173523067,51.22,79849.84,0.0,-0.98983,1e-05,2.15125]
[1778173526088,51.22,79843.7,0.0,-0.98987,1e-05,2.14357]
[1778173529109,51.22,79839.11,0.0,-0.9899,1e-05,2.13792]
[1778173534144,51.22,79836.6,0.0,-0.98992,1e-05,2.13346]
[1778173535151,51.22,79826.63,0.0,-0.98999,1e-05,2.12108]
[1778173536158,51.22,79821.45,0.0,-0.99002,1e-05,2.11468]
[1778173537165,51.22,79816.11,0.0,-0.99006,1e-05,2.10809]
[1778173538172,51.22,79812.45,0.0,-0.99008,1e-05,2.10372]
[1778173543207,51.22,79812.35,0.0,-0.99008,1e-05,2.1036]
[1778173548246,51.22,79813.63,0.0,-0.99007,1e-05,2.10532]
[1778173550779,51.22,79816.14,0.0,-0.99006,1e-05,2.10856]
[1778173551816,51.22,79817.1,0.0,-0.99005,1e-05,2.11003]
[1778173551888,51.22,79816.86,0.0,-0.99005,1e-05,2.10987]
[1778173557305,51.22,79818.24,0.0,-0.99004,1e-05,2.11229]
[1778173558904,51.22,79818.24,0.0,-0.99004,1e-05,2.11229]
[1778173558906,51.23,79819.93,0.0,-0.99002,1e-05,2.11465]
[1778173561333,51.23,79832.59,0.0,-0.98994,1e-05,2.13046]
[1778173562340,51.23,79836.84,0.0,-0.98991,1e-05,2.13585]
[1778173565361,51.23,79838.32,0.0,-0.9899,1e-05,2.13798]
[1778173570396,51.23,79841.14,0.0,-0.98988,1e-05,2.14195]
[1778173572568,51.23,79844.47,0.0,-0.98986,1e-05,2.14619]
[1778173578452,51.23,79847.22,0.0,-0.98983,1e-05,2.15011]
[1778173581473,51.23,79850.86,0.0,-0.98981,1e-05,2.15486]
[1778173582480,51.23,79855.39,0.0,-0.98978,1e-05,2.16061]
[1778173584502,51.23,79860.37,0.0,-0.98975,1e-05,2.16696]
[1778173587523,51.23,79867.22,0.0,-0.9897,1e-05,2.17571]
[1778173590544,51.23,79871.66,0.0,-0.98967,1e-05,2.18139]
[1778173591865,51.23,79871.66,0.0,-0.98967,1e-05,2.18139]
[1778173591937,51.23,79873.13,0.0,-0.98966,1e-05,2.18193]
[1778173595579,51.23,79878.21,0.0,-0.98963,1e-05,2.18842]
[1778173596955,51.23,79878.21,0.0,-0.98963,1e-05,2.18842]
[1778173603635,51.23,79885.3,0.0,-0.98958,1e-05,2.19746]
[1778173607663,51.23,79892.12,0.0,-0.98954,1e-05,2.20615]
[1778173611691,51.23,79893.08,0.0,-0.98953,1e-05,2.20735]
[1778173613508,51.23,79893.18,0.0,-0.98953,1e-05,2.20746]
[1778173613706,51.23,79894.01,0.0,-0.98952,1e-05,2.2085]
[1778173618741,51.23,79893.93,0.0,-0.98952,1e-05,2.20829]
[1778173620757,51.23,79898.21,0.0,-0.9895,1e-05,2.21372]
[1778173621764,51.23,79905.2,0.0,-0.98945,1e-05,2.22267]
[1778173623785,51.23,79909.43,0.0,-0.98942,1e-05,2.22803]
[1778173626805,51.23,79905.97,0.0,-0.98944,1e-05,2.22341]
[1778173630834,51.23,79901.85,0.0,-0.98947,1e-05,2.2179]
[1778173632882,51.23,79902.46,0.0,-0.98947,1e-05,2.21863]
[1778173635869,51.23,79908.87,0.0,-0.98943,1e-05,2.22677]
[1778173636876,51.23,79913.67,0.0,-0.98939,1e-05,2.23289]
[1778173638890,51.23,79919.2,0.0,-0.98936,1e-05,2.23988]
[1778173643925,51.23,79916.89,0.0,-0.98937,1e-05,2.23643]
[1778173644932,51.23,79912.92,0.0,-0.9894,1e-05,2.23122]
[1778173647953,51.23,79899.73,0.0,-0.98949,1e-05,2.21403]
[1778173648960,51.23,79898.93,0.0,-0.9895,1e-05,2.213]
[1778173653997,51.23,79899.37,0.0,-0.9895,1e-05,2.2122]
[1778173655008,51.23,79894.92,0.0,-0.98953,1e-05,2.20651]
[1778173657021,51.23,79891.77,0.0,-0.98955,1e-05,2.20245]
[1778173659360,51.23,79893.99,0.0,-0.98954,1e-05,2.20521]
[1778173665077,51.23,79892.51,0.0,-0.98955,1e-05,2.2031]
[1778173670113,51.22,79895.56,0.0,-0.98953,1e-05,2.20683]
[1778173674141,51.22,79888.94,0.0,-0.98958,1e-05,2.19829]
[1778173679176,51.22,79889.56,0.0,-0.98957,1e-05,2.19904]
[1778173682197,51.22,79894.07,0.0,-0.98954,1e-05,2.20478]
[1778173687232,51.22,79897.28,0.0,-0.98952,1e-05,2.20877]
[1778173691260,51.22,79904.92,0.0,-0.98947,1e-05,2.21844]
[1778173692270,51.22,79908.44,0.0,-0.98945,1e-05,2.22291]
[1778173697302,51.22,79907.5,0.0,-0.98945,1e-05,2.22147]
[1778173700323,51.22,79911.46,0.0,-0.98943,1e-05,2.22639]
[1778173705358,51.22,79911.8,0.0,-0.98943,1e-05,2.22647]
[1778173710716,51.22,79910.46,0.0,-0.98944,1e-05,2.22445]
[1778173716435,51.22,79911.48,0.0,-0.98944,1e-05,2.22392]
[1778173721471,51.22,79909.4,0.0,-0.98946,1e-05,2.22093]
[1778173726506,51.21,79907.87,0.0,-0.98947,1e-05,2.21889]
[1778173729528,51.21,79912.22,0.0,-0.98944,1e-05,2.22449]
[1778173732549,51.21,79920.1,0.0,-0.98938,1e-05,2.23464]
[1778173734563,51.21,79925.21,0.0,-0.98935,1e-05,2.24125]
[1778173739598,51.21,79924.68,0.0,-0.98935,1e-05,2.24056]
[1778173744633,51.21,79924.98,0.0,-0.98935,1e-05,2.24095]
[1778173747654,51.21,79920.02,0.0,-0.98938,1e-05,2.23454]
[1778173748661,51.21,79911.24,0.0,-0.98944,1e-05,2.22322]
[1778173749668,51.21,79910.05,0.0,-0.98945,1e-05,2.2217]
[1778173754703,51.21,79908.82,0.0,-0.98946,1e-05,2.22011]
[1778173757724,51.21,79905.07,0.0,-0.98949,1e-05,2.2153]
[1778173762775,51.21,79903.19,0.0,-0.9895,1e-05,2.21289]
[1778173763771,51.21,79893.67,0.0,-0.98956,1e-05,2.20072]
[1778173764778,51.21,79893.82,0.0,-0.98956,1e-05,2.20091]
[1778173765819,51.21,79893.82,0.0,-0.98956,1e-05,2.20091]
[1778173771830,51.21,79882.28,0.0,-0.98965,1e-05,2.18488]
[1778173772837,51.21,79882.09,0.0,-0.98965,1e-05,2.18464]
[1778173777872,51.21,79878.59,0.0,-0.98967,1e-05,2.1802]
[1778173778879,51.21,79874.58,0.0,-0.9897,1e-05,2.17513]
[1778173780644,51.21,79872.17,0.0,-0.98971,1e-05,2.17209]
[1778173780893,51.21,79872.39,0.0,-0.98971,1e-05,2.17236]
[1778173783914,51.21,79868.7,0.0,-0.98974,1e-05,2.16771]
[1778173784921,51.21,79862.44,0.0,-0.98978,1e-05,2.15983]
[1778173785928,51.21,79856.55,0.0,-0.98982,1e-05,2.15244]
[1778173786935,51.21,79852.66,0.0,-0.98984,1e-05,2.14757]
[1778173788949,51.21,79842.09,0.0,-0.98991,1e-05,2.13438]
[1778173789956,51.21,79837.5,0.0,-0.98994,1e-05,2.12868]
[1778173790964,51.21,79839.3,0.0,-0.98993,1e-05,2.13091]
[1778173795999,51.21,79841.57,0.0,-0.98992,1e-05,2.13373]
[1778173801036,51.21,79843.41,0.0,-0.98991,1e-05,2.13603]
[1778173806071,51.21,79846.86,0.0,-0.98988,1e-05,2.14033]
[1778173811108,51.21,79847.51,0.0,-0.98988,1e-05,2.14114]
[1778173813122,51.21,79851.99,0.0,-0.98985,1e-05,2.14673]
[1778173815136,51.21,79857.15,0.0,-0.98982,1e-05,2.15319]
[1778173820171,51.21,79857.96,0.0,-0.98981,1e-05,2.15421]
[1778173825206,51.21,79858.62,0.0,-0.98981,1e-05,2.15504]
[1778173830242,51.21,79850.52,0.0,-0.98986,1e-05,2.1449]
[1778173831249,51.21,79843.79,0.0,-0.98991,1e-05,2.13516]
[1778173831612,51.21,79843.79,0.0,-0.98991,1e-05,2.13516]
[1778173832256,51.21,79840.09,0.0,-0.98993,1e-05,2.13056]
[1778173834271,51.21,79836.51,0.0,-0.98996,1e-05,2.12611]
[1778173839306,51.21,79837.97,0.0,-0.98995,1e-05,2.12793]
[1778173842261,51.21,79839.18,0.0,-0.98994,1e-05,2.12943]
[1778173842327,51.21,79839.63,0.0,-0.98994,1e-05,2.12999]
[1778173847363,51.21,79837.02,0.0,-0.98995,1e-05,2.12675]
[1778173852398,51.21,79837.97,0.0,-0.98995,1e-05,2.12793]
[1778173858440,51.21,79832.48,0.0,-0.98998,1e-05,2.12112]
[1778173859447,51.21,79828.04,0.0,-0.99001,1e-05,2.11562]
[1778173861461,51.21,79818.79,0.0,-0.99007,1e-05,2.10422]
[1778173862468,51.21,79816.67,0.0,-0.99009,1e-05,2.10161]
[1778173865489,51.21,79821.79,0.0,-0.99005,1e-05,2.10791]
[1778173868510,51.22,79833.54,0.0,-0.98998,1e-05,2.12256]
[1778173869517,51.22,79836.08,0.0,-0.98996,1e-05,2.12571]
[1778173871531,51.22,79840.43,0.0,-0.98993,1e-05,2.13121]
[1778173876566,51.22,79836.82,0.0,-0.98995,1e-05,2.12672]
[1778173878580,51.22,79828.4,0.0,-0.99001,1e-05,2.11629]
[1778173879587,51.22,79828.5,0.0,-0.99001,1e-05,2.11642]
[1778173884623,51.22,79831.0,0.0,-0.98999,1e-05,2.11951]
[1778173889659,51.22,79829.69,0.0,-0.99,1e-05,2.11789]
[1778173890666,51.22,79825.95,0.0,-0.99003,1e-05,2.11326]
[1778173895703,51.22,79824.13,0.0,-0.99004,1e-05,2.10969]
[1778173900738,51.22,79823.28,0.0,-0.99005,1e-05,2.10865]
[1778173904766,51.22,79827.01,0.0,-0.99002,1e-05,2.11325]
[1778173909801,51.22,79828.48,0.0,-0.99002,1e-05,2.11506]
[1778173913829,51.22,79836.29,0.0,-0.98996,1e-05,2.12473]
[1778173917857,51.22,79843.28,0.0,-0.98992,1e-05,2.1335]
[1778173920878,51.22,79846.53,0.0,-0.9899,1e-05,2.13769]
[1778173922892,51.22,79850.58,0.0,-0.98987,1e-05,2.14287]
[1778173927928,51.22,79849.7,0.0,-0.98987,1e-05,2.14183]
[1778173932965,51.22,79849.79,0.0,-0.98987,1e-05,2.14194]
[1778173935987,51.22,79856.54,0.0,-0.98983,1e-05,2.15038]
[1778173939008,51.22,79862.81,0.0,-0.98979,1e-05,2.15825]
[1778173942032,51.22,79866.48,0.0,-0.98976,1e-05,2.16286]
[1778173947067,51.22,79865.52,0.0,-0.98977,1e-05,2.16172]
[1778173952102,51.22,79865.74,0.0,-0.98977,1e-05,2.16065]
[1778173954116,51.22,79856.99,0.0,-0.98983,1e-05,2.14967]
[1778173956130,51.22,79853.43,0.0,-0.98985,1e-05,2.14522]
[1778173957137,51.22,79849.39,0.0,-0.98988,1e-05,2.14018]
[1778173958144,51.22,79841.41,0.0,-0.98993,1e-05,2.13024]
[1778173960158,51.22,79841.56,0.0,-0.98993,1e-05,2.13052]
[1778173963188,51.22,79845.91,0.0,-0.9899,1e-05,2.13594]
[1778173968223,51.22,79843.3,0.0,-0.98992,1e-05,2.13269]
[1778173973258,51.22,79842.19,0.0,-0.98993,1e-05,2.13131]
[1778173978293,51.22,79838.88,0.0,-0.98995,1e-05,2.12719]
[1778173983328,51.22,79841.94,0.0,-0.98993,1e-05,2.131]
[1778173988363,51.22,79842.73,0.0,-0.98992,1e-05,2.13198]
[1778173990377,51.22,79838.99,0.0,-0.98995,1e-05,2.12733]
[1778173995412,51.22,79843.28,0.0,-0.98992,1e-05,2.13266]
[1778173997426,51.22,79848.14,0.0,-0.98989,1e-05,2.13872]
[1778173998433,51.22,79853.41,0.0,-0.98985,1e-05,2.14529]
[1778174000447,51.22,79859.13,0.0,-0.98982,1e-05,2.15245]
[1778174001454,51.22,79868.61,0.0,-0.98975,1e-05,2.16436]
[1778174002461,51.22,79870.19,0.0,-0.98974,1e-05,2.16635]
[1778174007496,51.22,79871.81,0.0,-0.98973,1e-05,2.16854]
[1778174012531,51.22,79868.91,0.0,-0.98976,1e-05,2.16373]
[1778174016559,51.22,79864.66,0.0,-0.98978,1e-05,2.15857]
[1778174021594,51.22,79867.36,0.0,-0.98976,1e-05,2.16218]
[1778174026629,51.22,79863.08,0.0,-0.98979,1e-05,2.15707]
[1778174028643,51.22,79853.64,0.0,-0.98985,1e-05,2.14531]
[1778174029560,51.22,79853.64,0.0,-0.98985,1e-05,2.14531]
[1778174034685,51.22,79856.61,0.0,-0.98983,1e-05,2.14911]
[1778174039720,51.22,79858.34,0.0,-0.98982,1e-05,2.15128]
[1778174042741,51.22,79862.15,0.0,-0.9898,1e-05,2.15605]
[1778174045762,51.22,79865.82,0.0,-0.98977,1e-05,2.16066]
[1778174050798,51.22,79866.33,0.0,-0.98977,1e-05,2.16131]
[1778174055833,51.22,79867.05,0.0,-0.98976,1e-05,2.16221]
[1778174061875,51.22,79868.47,0.0,-0.98975,1e-05,2.164]
[1778174066911,51.22,79863.75,0.0,-0.98979,1e-05,2.15806]
[1778174070939,51.22,79870.84,0.0,-0.98974,1e-05,2.16698]
[1778174076981,51.22,79872.42,0.0,-0.98973,1e-05,2.16762]
[1778174082016,51.22,79875.88,0.0,-0.98971,1e-05,2.17199]
[1778174087054,51.22,79875.78,0.0,-0.98971,1e-05,2.17186]
[1778174088820,51.22,79878.6,0.0,-0.98969,1e-05,2.17542]
[1778174094103,51.22,79880.84,0.0,-0.98968,1e-05,2.17826]
[1778174099138,51.22,79882.86,0.0,-0.98966,1e-05,2.18081]
[1778174101152,51.22,79878.27,0.0,-0.98969,1e-05,2.17501]
[1778174103166,51.22,79875.47,0.0,-0.98971,1e-05,2.17147]
[1778174108201,51.22,79869.79,0.0,-0.98975,1e-05,2.16431]
[1778174110227,51.22,79860.57,0.0,-0.98981,1e-05,2.15273]
[1778174111228,51.22,79851.43,0.0,-0.98987,1e-05,2.1413]
[1778174112235,51.22,79849.32,0.0,-0.98989,1e-05,2.13866]
[1778174117270,51.22,79848.03,0.0,-0.98989,1e-05,2.13717]
[1778174122305,51.22,79849.19,0.0,-0.98989,1e-05,2.13862]
[1778174127341,51.22,79847.35,0.0,-0.9899,1e-05,2.13632]
[1778174130364,51.22,79843.13,0.0,-0.98993,1e-05,2.13107]
[1778174131371,51.22,79835.79,0.0,-0.98998,1e-05,2.12063]
[1778174132378,51.22,79830.87,0.0,-0.99001,1e-05,2.11454]
[1778174134392,51.22,79832.02,0.0,-0.99001,1e-05,2.11596]
[1778174136407,51.22,79836.76,0.0,-0.98998,1e-05,2.12183]
[1778174137413,51.22,79841.19,0.0,-0.98995,1e-05,2.12733]
[1778174138420,51.22,79845.53,0.0,-0.98992,1e-05,2.13272]
[1778174139427,51.22,79852.98,0.0,-0.98987,1e-05,2.14201]
[1778174141444,51.22,79862.44,0.0,-0.98981,1e-05,2.15384]
[1778174143458,51.22,79866.56,0.0,-0.98978,1e-05,2.15902]
[1778174145480,51.22,79870.16,0.0,-0.98975,1e-05,2.16354]
[1778174146744,51.22,79871.29,0.0,-0.98975,1e-05,2.16497]
[1778174147486,51.22,79871.49,0.0,-0.98975,1e-05,2.16522]
[1778174152526,51.22,79873.81,0.0,-0.98973,1e-05,2.16814]
[1778174157561,51.22,79874.18,0.0,-0.98973,1e-05,2.16861]
[1778174162596,51.22,79869.04,0.0,-0.98976,1e-05,2.16213]
[1778174165618,51.22,79861.57,0.0,-0.98981,1e-05,2.15275]
[1778174169646,51.22,79857.69,0.0,-0.98984,1e-05,2.14789]
[1778174172668,51.22,79862.87,0.0,-0.9898,1e-05,2.15438]
[1778174177703,51.22,79863.39,0.0,-0.9898,1e-05,2.15504]
[1778174181734,51.22,79858.66,0.0,-0.98983,1e-05,2.14911]
[1778174186769,51.22,79859.82,0.0,-0.98982,1e-05,2.15056]
[1778174190361,51.22,79862.26,0.0,-0.98981,1e-05,2.15362]
[1778174195832,51.22,79865.6,0.0,-0.98979,1e-05,2.15646]
[1778174197852,51.22,79848.54,0.0,-0.9899,1e-05,2.13513]
[1778174198853,51.22,79838.97,0.0,-0.98997,1e-05,2.12324]
[1778174199860,51.22,79833.65,0.0,-0.99,1e-05,2.11665]
[1778174200867,51.22,79827.59,0.0,-0.99004,1e-05,2.10917]
[1778174205902,51.22,79827.66,0.0,-0.99004,1e-05,2.10925]
[1778174208923,51.22,79833.5,0.0,-0.99,1e-05,2.11647]
[1778174212589,51.22,79833.63,0.0,-0.99,1e-05,2.11663]
[1778174214680,51.22,79830.44,0.0,-0.99002,1e-05,2.11269]
[1778174214966,51.22,79829.99,0.0,-0.99003,1e-05,2.11213]
[1778174220155,51.22,79827.99,0.0,-0.99004,1e-05,2.10966]
[1778174221008,51.22,79820.33,0.0,-0.99009,1e-05,2.10023]
[1778174222015,51.22,79815.9,0.0,-0.99012,1e-05,2.09479]
[1778174225036,51.22,79811.8,0.0,-0.99014,1e-05,2.08993]
[1778174229065,51.22,79808.13,0.0,-0.99017,1e-05,2.08544]
[1778174234102,51.22,79807.11,0.0,-0.99017,1e-05,2.08419]
[1778174239137,51.22,79809.24,0.0,-0.99016,1e-05,2.0868]
[1778174244172,51.22,79808.11,0.0,-0.99017,1e-05,2.08542]
[1778174249207,51.22,79808.03,0.0,-0.99017,1e-05,2.08532]
[1778174250214,51.22,79792.74,0.0,-0.99027,1e-05,2.0667]
[1778174251221,51.22,79785.9,0.0,-0.99032,1e-05,2.05711]
[1778174252228,51.22,79780.38,0.0,-0.99035,1e-05,2.05045]
[1778174256258,51.22,79787.29,0.0,-0.99031,1e-05,2.05879]
[1778174258272,51.22,79781.09,0.0,-0.99035,1e-05,2.0513]
[1778174263307,51.22,79782.67,0.0,-0.99034,1e-05,2.05321]
[1778174266330,51.22,79778.63,0.0,-0.99036,1e-05,2.04834]
[1778174267352,51.22,79778.63,0.0,-0.99036,1e-05,2.04834]
[1778174268207,51.22,79778.2,0.0,-0.99036,1e-05,2.04782]
[1778174268344,51.22,79778.39,0.0,-0.99036,1e-05,2.04805]
[1778174273380,51.22,79777.8,0.0,-0.99037,1e-05,2.04734]
[1778174275394,51.22,79772.9,0.0,-0.9904,1e-05,2.04144]
[1778174280429,51.22,79772.55,0.0,-0.9904,1e-05,2.04102]
[1778174285464,51.22,79773.44,0.0,-0.99039,1e-05,2.04209]
[1778174290500,51.22,79774.04,0.0,-0.99039,1e-05,2.04281]
[1778174292513,51.22,79777.82,0.0,-0.99037,1e-05,2.04736]
[1778174297549,51.22,79777.68,0.0,-0.99037,1e-05,2.04719]
[1778174298611,51.22,79777.68,0.0,-0.99037,1e-05,2.04719]
[1778174298650,51.22,79776.4,0.0,-0.99038,1e-05,2.04565]
[1778174304598,51.22,79775.25,0.0,-0.99038,1e-05,2.04427]
[1778174309633,51.22,79771.69,0.0,-0.99041,1e-05,2.03999]
[1778174310640,51.22,79767.97,0.0,-0.99043,1e-05,2.03553]
[1778174311647,51.22,79761.75,0.0,-0.99047,1e-05,2.02679]
[1778174313662,51.22,79760.4,0.0,-0.99048,1e-05,2.02518]
[1778174314670,51.22,79753.88,0.0,-0.99052,1e-05,2.01741]
[1778174316752,51.22,79753.38,0.0,-0.99053,1e-05,2.01682]
[1778174317759,51.22,79749.7,0.0,-0.99055,1e-05,2.01244]
[1778174321523,51.22,79747.65,0.0,-0.99056,1e-05,2.01001]
[1778174329843,51.22,79746.58,0.0,-0.99057,1e-05,2.00874]
[1778174331857,51.22,79740.11,0.0,-0.99061,1e-05,2.00108]
[1778174333871,51.22,79737.84,0.0,-0.99062,1e-05,1.99839]
[1778174337899,51.22,79730.79,0.0,-0.99067,1e-05,1.99008]
[1778174338906,51.22,79725.45,0.0,-0.9907,1e-05,1.9838]
[1778174339913,51.22,79720.08,0.0,-0.99073,1e-05,1.97751]
[1778174340926,51.22,79711.97,0.0,-0.99078,1e-05,1.96803]
[1778174341928,51.22,79705.6,0.0,-0.99082,1e-05,1.96061]
[1778174346962,51.22,79708.08,0.0,-0.99081,1e-05,1.96349]
[1778174347969,51.22,79715.42,0.0,-0.99076,1e-05,1.97206]
[1778174348976,51.22,79712.06,0.0,-0.99078,1e-05,1.96813]
[1778174351199,51.22,79711.41,0.0,-0.99079,1e-05,1.96737]
[1778174352555,51.22,79712.04,0.0,-0.99078,1e-05,1.96811]
[1778174352591,51.22,79711.27,0.0,-0.99079,1e-05,1.96721]
[1778174358039,51.22,79711.29,0.0,-0.99079,1e-05,1.96723]
[1778174363074,51.22,79711.25,0.0,-0.99079,1e-05,1.96719]
[1778174368109,51.22,79712.87,0.0,-0.99078,1e-05,1.96908]
[1778174371132,51.22,79716.65,0.0,-0.99076,1e-05,1.97223]
[1778174372139,51.22,79721.9,0.0,-0.99073,1e-05,1.97837]
[1778174377174,51.22,79722.94,0.0,-0.99072,1e-05,1.97959]
[1778174382209,51.22,79721.31,0.0,-0.99073,1e-05,1.97768]
[1778174387244,51.22,79723.01,0.0,-0.99072,1e-05,1.97967]
[1778174392280,51.22,79724.61,0.0,-0.99071,1e-05,1.98155]
[1778174397315,51.22,79721.74,0.0,-0.99073,1e-05,1.97818]
[1778174402350,51.22,79716.34,0.0,-0.99076,1e-05,1.97187]
[1778174407386,51.22,79713.54,0.0,-0.99078,1e-05,1.9686]
[1778174411414,51.22,79708.35,0.0,-0.99081,1e-05,1.96255]
[1778174416449,51.22,79707.81,0.0,-0.99081,1e-05,1.96192]
[1778174419470,51.22,79713.83,0.0,-0.99078,1e-05,1.96893]
[1778174421484,51.22,79713.19,0.0,-0.99078,1e-05,1.96819]
[1778174424505,51.22,79717.41,0.0,-0.99076,1e-05,1.97312]
[1778174426519,51.22,79721.34,0.0,-0.99073,1e-05,1.97771]
[1778174431554,51.22,79719.8,0.0,-0.99075,1e-05,1.97465]
[1778174433743,51.22,79720.23,0.0,-0.99074,1e-05,1.97515]
[1778174433775,51.22,79719.84,0.0,-0.99075,1e-05,1.97469]
[1778174439610,51.22,79721.11,0.0,-0.99074,1e-05,1.97618]
[1778174441624,51.22,79716.6,0.0,-0.99077,1e-05,1.9709]
[1778174446659,51.22,79719.48,0.0,-0.99075,1e-05,1.97427]
[1778174451694,51.22,79718.28,0.0,-0.99076,1e-05,1.97287]
[1778174456729,51.22,79719.39,0.0,-0.99075,1e-05,1.97417]
[1778174461764,51.22,79717.81,0.0,-0.99076,1e-05,1.97232]
[1778174464785,51.22,79723.98,0.0,-0.99072,1e-05,1.97954]
[1778174465793,51.22,79727.69,0.0,-0.9907,1e-05,1.98389]
[1778174466799,51.22,79731.72,0.0,-0.99067,1e-05,1.98863]
[1778174467806,51.22,79731.96,0.0,-0.99067,1e-05,1.98891]
[1778174469820,51.22,79724.24,0.0,-0.99072,1e-05,1.97985]
[1778174474856,51.22,79724.06,0.0,-0.99072,1e-05,1.97963]
[1778174479896,51.22,79726.96,0.0,-0.9907,1e-05,1.98304]
[1778174484931,51.22,79726.06,0.0,-0.99071,1e-05,1.98198]
[1778174488959,51.22,79730.67,0.0,-0.99068,1e-05,1.9874]
[1778174490973,51.22,79738.7,0.0,-0.99063,1e-05,1.99686]
[1778174491980,51.22,79741.42,0.0,-0.99062,1e-05,1.99879]
[1778174495007,51.22,79749.91,0.0,-0.99057,1e-05,2.00884]
[1778174496010,51.22,79752.76,0.0,-0.99055,1e-05,2.01223]
[1778174499340,51.22,79748.93,0.0,-0.99057,1e-05,2.00768]
[1778174505087,51.22,79743.3,0.0,-0.99061,1e-05,2.00101]
[1778174510122,51.22,79745.66,0.0,-0.99059,1e-05,2.00381]
[1778174513143,51.22,79749.7,0.0,-0.99057,1e-05,2.00859]
[1778174516272,51.22,79750.44,0.0,-0.99056,1e-05,2.00947]
[1778174516314,51.22,79750.81,0.0,-0.99056,1e-05,2.00991]
[1778174519185,51.22,79755.22,0.0,-0.99053,1e-05,2.01515]
[1778174521199,51.22,79760.5,0.0,-0.9905,1e-05,2.02144]
[1778174522206,51.22,79766.96,0.0,-0.99046,1e-05,2.02915]
[1778174523213,51.22,79776.64,0.0,-0.9904,1e-05,2.04075]
[1778174524220,51.22,79782.64,0.0,-0.99036,1e-05,2.04797]
[1778174525227,51.22,79794.48,0.0,-0.99028,1e-05,2.06228]
[1778174526234,51.23,79792.48,0.0,-0.9903,1e-05,2.06005]
[1778174528248,51.23,79785.0,0.0,-0.99034,1e-05,2.05101]
[1778174531890,51.23,79783.66,0.0,-0.99035,1e-05,2.04961]
[1778174531991,51.23,79783.57,0.0,-0.99035,1e-05,2.04951]
[1778174537311,51.23,79783.52,0.0,-0.99035,1e-05,2.04945]
[1778174540332,51.23,79789.15,0.0,-0.99032,1e-05,2.05624]
[1778174541421,51.23,79789.15,0.0,-0.99032,1e-05,2.05624]
[1778174544360,51.23,79785.13,0.0,-0.99034,1e-05,2.0516]
[1778174547381,51.23,79778.11,0.0,-0.99038,1e-05,2.04337]
[1778174548388,51.23,79773.73,0.0,-0.99041,1e-05,2.0381]
[1778174551409,51.23,79777.67,0.0,-0.99039,1e-05,2.04154]
[1778174556338,51.23,79778.25,0.0,-0.99039,1e-05,2.04224]
[1778174556446,51.23,79777.53,0.0,-0.99039,1e-05,2.04137]
[1778174561481,51.23,79778.39,0.0,-0.99039,1e-05,2.04241]
[1778174562488,51.23,79785.65,0.0,-0.99034,1e-05,2.05115]
[1778174563495,51.23,79788.39,0.0,-0.99032,1e-05,2.05446]
[1778174566516,51.23,79793.41,0.0,-0.99029,1e-05,2.06053]
[1778174568072,51.23,79793.31,0.0,-0.99029,1e-05,2.06041]
[1778174568530,51.23,79792.7,0.0,-0.9903,1e-05,2.05967]
[1778174570544,51.23,79796.98,0.0,-0.99027,1e-05,2.06527]
[1778174575579,51.23,79798.88,0.0,-0.99026,1e-05,2.06757]
[1778174578600,51.23,79807.23,0.0,-0.9902,1e-05,2.07832]
[1778174579607,51.23,79811.8,0.0,-0.99017,1e-05,2.08408]
[1778174580614,51.23,79815.45,0.0,-0.99014,1e-05,2.08871]
[1778174582630,51.24,79811.68,0.0,-0.99017,1e-05,2.08427]
[1778174583560,51.24,79811.68,0.0,-0.99017,1e-05,2.08427]
[1778174583637,51.24,79821.79,0.0,-0.9901,1e-05,2.09665]
[1778174584603,51.24,79821.79,0.0,-0.9901,1e-05,2.09665]
[1778174584644,51.24,79823.54,0.0,-0.99009,1e-05,2.0988]
[1778174585651,51.24,79831.82,0.0,-0.99004,1e-05,2.10899]
[1778174586659,51.24,79843.74,0.0,-0.98996,1e-05,2.12373]
[1778174587666,51.24,79855.82,0.0,-0.98988,1e-05,2.13886]
[1778174588674,51.24,79859.06,0.0,-0.98986,1e-05,2.14291]
[1778174589680,51.24,79854.52,0.0,-0.98989,1e-05,2.13724]
[1778174594715,51.24,79855.6,0.0,-0.98988,1e-05,2.13898]
[1778174599381,51.24,79856.11,0.0,-0.98987,1e-05,2.13985]
[1778174601616,51.24,79853.08,0.0,-0.98989,1e-05,2.13607]
[1778174601765,51.24,79853.21,0.0,-0.98989,1e-05,2.13623]
[1778174606807,51.24,79849.18,0.0,-0.98992,1e-05,2.13155]
[1778174607813,51.24,79842.57,0.0,-0.98996,1e-05,2.12334]
[1778174610834,51.24,79840.96,0.0,-0.98997,1e-05,2.12135]
[1778174611841,51.24,79836.35,0.0,-0.99001,1e-05,2.11431]
[1778174612848,51.24,79831.99,0.0,-0.99004,1e-05,2.10893]
[1778174613855,51.24,79827.74,0.0,-0.99006,1e-05,2.10369]
[1778174615869,51.24,79830.39,0.0,-0.99005,1e-05,2.10696]
[1778174620904,51.24,79831.17,0.0,-0.99004,1e-05,2.10792]
[1778174624905,51.24,79831.29,0.0,-0.99004,1e-05,2.10806]
[1778174630974,51.24,79830.41,0.0,-0.99005,1e-05,2.10698]
[1778174636016,51.24,79832.54,0.0,-0.99003,1e-05,2.10961]
[1778174641050,51.24,79831.37,0.0,-0.99004,1e-05,2.10816]
[1778174646086,51.24,79834.09,0.0,-0.99002,1e-05,2.11152]
[1778174647093,51.24,79838.41,0.0,-0.98999,1e-05,2.11686]
[1778174648100,51.24,79843.45,0.0,-0.98996,1e-05,2.1231]
[1778174652128,51.24,79835.89,0.0,-0.99001,1e-05,2.11374]
[1778174654142,51.24,79835.85,0.0,-0.99001,1e-05,2.11369]
[1778174657163,51.24,79840.5,0.0,-0.98998,1e-05,2.11945]
[1778174658170,51.24,79845.54,0.0,-0.98995,1e-05,2.12569]
[1778174662198,51.24,79839.25,0.0,-0.98999,1e-05,2.1179]
[1778174667233,51.24,79836.81,0.0,-0.99,1e-05,2.11488]
[1778174671261,51.24,79841.19,0.0,-0.98998,1e-05,2.11897]
[1778174674282,51.24,79836.34,0.0,-0.99001,1e-05,2.11297]
[1778174679317,51.24,79836.95,0.0,-0.99001,1e-05,2.11372]
[1778174683347,51.24,79846.66,0.0,-0.98995,1e-05,2.12575]
[1778174684354,51.24,79853.39,0.0,-0.9899,1e-05,2.13412]
[1778174689390,51.24,79858.9,0.0,-0.98986,1e-05,2.14099]
[1778174693418,51.24,79864.51,0.0,-0.98983,1e-05,2.148]
[1778174697446,51.24,79858.82,0.0,-0.98987,1e-05,2.14089]
[1778174702481,51.24,79855.78,0.0,-0.98989,1e-05,2.1371]
[1778174707517,51.24,79855.83,0.0,-0.98989,1e-05,2.13716]
[1778174709531,51.24,79860.47,0.0,-0.98985,1e-05,2.14295]
[1778174710538,51.24,79865.35,0.0,-0.98982,1e-05,2.14905]
[1778174714566,51.24,79870.22,0.0,-0.98979,1e-05,2.15516]
[1778174719601,51.24,79870.93,0.0,-0.98978,1e-05,2.15605]
[1778174723629,51.24,79865.43,0.0,-0.98982,1e-05,2.14915]
[1778174725643,51.24,79863.92,0.0,-0.98983,1e-05,2.14726]
[1778174727657,51.24,79858.85,0.0,-0.98987,1e-05,2.14093]
[1778174728664,51.24,79854.8,0.0,-0.98989,1e-05,2.13587]
[1778174733699,51.24,79875.03,0.0,-0.98976,1e-05,2.15985]
[1778174734711,51.24,79904.24,0.0,-0.98957,1e-05,2.19683]
[1778174735721,51.24,79915.76,0.0,-0.98949,1e-05,2.21155]
[1778174736724,51.24,79914.83,0.0,-0.98949,1e-05,2.21036]
[1778174737731,51.24,79900.89,0.0,-0.98959,1e-05,2.19256]
[1778174738738,51.24,79872.83,0.0,-0.98978,1e-05,2.15709]
[1778174739745,51.24,79882.0,0.0,-0.98972,1e-05,2.16863]
[1778174740752,51.24,79880.34,0.0,-0.98973,1e-05,2.16654]
[1778174741759,51.24,79871.27,0.0,-0.98979,1e-05,2.15517]
[1778174742766,51.24,79862.97,0.0,-0.98984,1e-05,2.14483]
[1778174743774,51.24,79843.17,0.0,-0.98997,1e-05,2.12019]
[1778174744785,51.24,79810.98,0.0,-0.99018,1e-05,2.08061]
[1778174745790,51.24,79793.33,0.0,-0.9903,1e-05,2.05917]
[1778174746797,51.24,79798.78,0.0,-0.99026,1e-05,2.06577]
[1778174747806,51.24,79791.6,0.0,-0.99031,1e-05,2.05707]
[1778174748813,51.24,79794.25,0.0,-0.99029,1e-05,2.06028]
[1778174749822,51.24,79784.0,0.0,-0.99036,1e-05,2.0479]
[1778174750827,51.24,79770.81,0.0,-0.99044,1e-05,2.03206]
[1778174751834,51.24,79758.01,0.0,-0.99052,1e-05,2.01678]
[1778174752841,51.24,79749.18,0.0,-0.99058,1e-05,2.00629]
[1778174753850,51.24,79743.74,0.0,-0.99061,1e-05,1.99985]
[1778174754855,51.24,79736.24,0.0,-0.99066,1e-05,1.99101]
[1778174755863,51.24,79732.33,0.0,-0.99068,1e-05,1.9864]
[1778174757877,51.24,79743.16,0.0,-0.99061,1e-05,1.99917]
[1778174758885,51.24,79747.32,0.0,-0.99059,1e-05,2.00409]
[1778174760899,51.24,79738.5,0.0,-0.99064,1e-05,1.99367]
[1778174761906,51.24,79731.54,0.0,-0.99068,1e-05,1.98548]
[1778174762921,51.24,79708.56,0.0,-0.99083,1e-05,1.95862]
[1778174763943,51.24,79683.76,0.0,-0.99098,1e-05,1.92996]
[1778174764931,51.24,79656.32,0.0,-0.99114,1e-05,1.89865]
[1778174765945,51.24,79625.01,0.0,-0.99132,1e-05,1.86343]
[1778174766963,51.24,79597.63,0.0,-0.99148,1e-05,1.83307]
[1778174767845,51.24,79597.63,0.0,-0.99148,1e-05,1.83307]
[1778174767962,51.24,79604.37,0.0,-0.99144,1e-05,1.8405]
[1778174768969,51.24,79601.98,0.0,-0.99146,1e-05,1.83786]
[1778174769976,51.24,79618.07,0.0,-0.99136,1e-05,1.8557]
[1778174770983,51.24,79644.58,0.0,-0.99121,1e-05,1.88538]
[1778174771991,51.24,79655.66,0.0,-0.99114,1e-05,1.89791]
[1778174772997,51.24,79637.68,0.0,-0.99125,1e-05,1.87762]
[1778174774008,51.24,79646.39,0.0,-0.9912,1e-05,1.88743]
[1778174775015,51.24,79651.26,0.0,-0.99117,1e-05,1.89293]
[1778174777038,51.24,79668.51,0.0,-0.99107,1e-05,1.91251]
[1778174778045,51.24,79684.46,0.0,-0.99097,1e-05,1.93077]
[1778174779055,51.24,79690.27,0.0,-0.99094,1e-05,1.93745]
[1778174784090,51.24,79679.31,0.0,-0.991,1e-05,1.92486]
[1778174787112,51.24,79678.88,0.0,-0.991,1e-05,1.92437]
[1778174789126,51.24,79667.91,0.0,-0.99107,1e-05,1.91183]
[1778174790137,51.24,79666.59,0.0,-0.99108,1e-05,1.91032]
[1778174793156,51.24,79652.75,0.0,-0.99117,1e-05,1.89338]
[1778174798191,51.24,79648.86,0.0,-0.99119,1e-05,1.88898]
[1778174800208,51.24,79642.51,0.0,-0.99123,1e-05,1.88183]
[1778174801215,51.24,79632.05,0.0,-0.99129,1e-05,1.87008]
[1778174802223,51.24,79621.49,0.0,-0.99135,1e-05,1.85829]
[1778174803230,51.24,79621.14,0.0,-0.99135,1e-05,1.8579]
[1778174804237,51.24,79612.4,0.0,-0.9914,1e-05,1.84819]
[1778174805244,51.24,79604.29,0.0,-0.99145,1e-05,1.83921]
[1778174806251,51.24,79595.22,0.0,-0.9915,1e-05,1.82921]
[1778174807259,51.24,79589.53,0.0,-0.99153,1e-05,1.82296]
[1778174809277,51.24,79575.29,0.0,-0.99161,1e-05,1.8074]
[1778174810284,51.24,79567.71,0.0,-0.99165,1e-05,1.79916]
[1778174811291,51.24,79571.93,0.0,-0.99163,1e-05,1.80374]
[1778174812301,51.24,79589.04,0.0,-0.99153,1e-05,1.82242]
[1778174814315,51.24,79585.77,0.0,-0.99155,1e-05,1.81884]
[1778174815322,51.24,79569.72,0.0,-0.99164,1e-05,1.80134]
[1778174816329,51.24,79569.34,0.0,-0.99165,1e-05,1.80092]
[1778174817336,51.24,79573.51,0.0,-0.99162,1e-05,1.80546]
[1778174821364,51.24,79559.07,0.0,-0.9917,1e-05,1.7898]
[1778174822371,51.24,79544.32,0.0,-0.99179,1e-05,1.77392]
[1778174823378,51.24,79543.11,0.0,-0.99179,1e-05,1.77262]
[1778174824385,51.24,79519.5,0.0,-0.99192,1e-05,1.74745]
[1778174825392,51.24,79511.96,0.0,-0.99196,1e-05,1.73948]
[1778174826399,51.24,79524.64,0.0,-0.99189,1e-05,1.75291]
[1778174827406,51.24,79525.9,0.0,-0.99189,1e-05,1.75425]
[1778174828414,51.24,79528.2,0.0,-0.99187,1e-05,1.75669]
[1778174829420,51.24,79540.08,0.0,-0.99181,1e-05,1.76937]
[1778174830431,51.24,79531.23,0.0,-0.99186,1e-05,1.75992]
[1778174831437,51.24,79523.35,0.0,-0.9919,1e-05,1.75154]
[1778174832444,51.24,79533.75,0.0,-0.99184,1e-05,1.76261]
[1778174833451,51.24,79537.71,0.0,-0.99182,1e-05,1.76684]
[1778174834459,51.24,79538.17,0.0,-0.99182,1e-05,1.76733]
[1778174836473,51.24,79548.34,0.0,-0.99176,1e-05,1.77823]
[1778174837480,51.24,79550.92,0.0,-0.99175,1e-05,1.78101]
[1778174839497,51.24,79563.01,0.0,-0.99168,1e-05,1.79406]
[1778174840504,51.24,79564.42,0.0,-0.99167,1e-05,1.79559]
[1778174845539,51.24,79570.94,0.0,-0.99164,1e-05,1.80266]
[1778174848562,51.24,79580.65,0.0,-0.99158,1e-05,1.81324]
[1778174849569,51.24,79583.45,0.0,-0.99157,1e-05,1.8163]
[1778174850576,51.24,79592.17,0.0,-0.99152,1e-05,1.82586]
[1778174851591,51.24,79613.14,0.0,-0.9914,1e-05,1.8478]
[1778174852597,51.24,79617.67,0.0,-0.99138,1e-05,1.85283]
[1778174854611,51.24,79626.14,0.0,-0.99133,1e-05,1.86226]
[1778174855618,51.24,79631.2,0.0,-0.9913,1e-05,1.86791]
[1778174857632,51.24,79631.69,0.0,-0.99129,1e-05,1.86846]
[1778174862667,51.24,79641.01,0.0,-0.99124,1e-05,1.87892]
[1778174863674,51.24,79635.37,0.0,-0.99127,1e-05,1.87258]
[1778174865688,51.24,79630.35,0.0,-0.9913,1e-05,1.86696]
[1778174870723,51.24,79629.06,0.0,-0.99131,1e-05,1.86552]
[1778174875761,51.24,79630.32,0.0,-0.9913,1e-05,1.86693]
[1778174880795,51.24,79632.07,0.0,-0.99129,1e-05,1.86889]
[1778174881802,51.24,79622.71,0.0,-0.99135,1e-05,1.85844]
[1778174882809,51.24,79616.42,0.0,-0.99138,1e-05,1.85144]
[1778174885831,51.24,79629.33,0.0,-0.99131,1e-05,1.86582]
[1778174886838,51.24,79631.89,0.0,-0.99129,1e-05,1.86869]
[1778174887845,51.24,79619.85,0.0,-0.99136,1e-05,1.85525]
[1778174888852,51.24,79625.18,0.0,-0.99133,1e-05,1.86119]
[1778174890866,51.24,79634.18,0.0,-0.99128,1e-05,1.87125]
[1778174891873,51.24,79630.01,0.0,-0.9913,1e-05,1.86658]
[1778174893887,51.24,79619.87,0.0,-0.99136,1e-05,1.85527]
[1778174895901,51.24,79624.28,0.0,-0.99134,1e-05,1.86019]
[1778174897915,51.24,79621.12,0.0,-0.99136,1e-05,1.85666]
[1778174898922,51.24,79610.31,0.0,-0.99142,1e-05,1.84466]
[1778174899929,51.24,79614.0,0.0,-0.9914,1e-05,1.84875]
[1778174900936,51.24,79624.74,0.0,-0.99133,1e-05,1.8607]
[1778174901944,51.24,79639.67,0.0,-0.99125,1e-05,1.87741]
[1778174902951,51.24,79638.07,0.0,-0.99126,1e-05,1.87561]
[1778174905972,51.24,79647.82,0.0,-0.9912,1e-05,1.88658]
[1778174906979,51.24,79652.24,0.0,-0.99117,1e-05,1.89157]
[1778174907987,51.24,79680.74,0.0,-0.991,1e-05,1.92401]
[1778174908994,51.24,79695.02,0.0,-0.99092,1e-05,1.94043]
[1778174910007,51.24,79698.68,0.0,-0.9909,1e-05,1.94465]
[1778174915042,51.24,79697.53,0.0,-0.99091,1e-05,1.94207]
[1778174916049,51.24,79706.91,0.0,-0.99085,1e-05,1.95293]
[1778174917058,51.24,79717.33,0.0,-0.99079,1e-05,1.96504]
[1778174918065,51.24,79726.88,0.0,-0.99073,1e-05,1.9762]
[1778174919072,51.24,79728.37,0.0,-0.99072,1e-05,1.97794]
[1778174921086,51.24,79715.35,0.0,-0.9908,1e-05,1.96273]
[1778174922093,51.24,79718.2,0.0,-0.99078,1e-05,1.96606]
[1778174923103,51.24,79730.08,0.0,-0.99071,1e-05,1.97995]
[1778174924107,51.24,79746.5,0.0,-0.99061,1e-05,1.99928]
[1778174925114,51.24,79755.22,0.0,-0.99056,1e-05,2.00961]
[1778174926121,51.24,79755.83,0.0,-0.99055,1e-05,2.01033]
[1778174931157,51.24,79755.39,0.0,-0.99055,1e-05,2.00981]
[1778174935184,51.24,79743.39,0.0,-0.99063,1e-05,1.99561]
[1778174936191,51.24,79739.78,0.0,-0.99065,1e-05,1.99135]
[1778174941233,51.24,79736.8,0.0,-0.99067,1e-05,1.98784]
[1778174942240,51.24,79745.79,0.0,-0.99061,1e-05,1.99844]
[1778174943247,51.24,79749.43,0.0,-0.99059,1e-05,2.00275]
[1778174948282,51.24,79751.22,0.0,-0.99058,1e-05,2.00487]
[1778174950296,51.24,79759.44,0.0,-0.99053,1e-05,2.01462]
[1778174951303,51.24,79767.29,0.0,-0.99048,1e-05,2.02398]
[1778174952311,51.24,79770.11,0.0,-0.99046,1e-05,2.02734]
[1778174954326,51.24,79762.76,0.0,-0.99051,1e-05,2.01857]
[1778174958950,51.24,79757.14,0.0,-0.99054,1e-05,2.01189]
[1778174960006,51.24,79751.75,0.0,-0.99058,1e-05,2.00549]
[1778174960371,51.24,79749.71,0.0,-0.99059,1e-05,2.00308]
[1778174962386,51.24,79745.23,0.0,-0.99062,1e-05,1.99778]
[1778174965406,51.24,79730.82,0.0,-0.99071,1e-05,1.98082]
[1778174966413,51.24,79728.8,0.0,-0.99072,1e-05,1.97845]
[1778174967420,51.24,79736.9,0.0,-0.99067,1e-05,1.98796]
[1778174968427,51.24,79736.31,0.0,-0.99067,1e-05,1.98727]
[1778174970377,51.24,79736.22,0.0,-0.99067,1e-05,1.98716]
[1778174970441,51.24,79736.34,0.0,-0.99067,1e-05,1.9873]
[1778174972457,51.24,79736.48,0.0,-0.99068,1e-05,1.98619]
[1778174976483,51.24,79730.82,0.0,-0.99071,1e-05,1.97955]
[1778174977892,51.24,79728.9,0.0,-0.99072,1e-05,1.9773]
[1778174978499,51.24,79725.2,0.0,-0.99075,1e-05,1.97296]
[1778174979504,51.24,79720.25,0.0,-0.99078,1e-05,1.96718]
[1778174981519,51.24,79708.42,0.0,-0.99085,1e-05,1.95342]
[1778174982526,51.24,79696.25,0.0,-0.99092,1e-05,1.93934]
[1778174983532,51.24,79689.87,0.0,-0.99096,1e-05,1.93199]
[1778174984539,51.24,79687.44,0.0,-0.99098,1e-05,1.9292]
[1778174986555,51.24,79689.16,0.0,-0.99097,1e-05,1.93118]
[1778174987560,51.24,79682.73,0.0,-0.991,1e-05,1.9238]
[1778174992595,51.24,79682.88,0.0,-0.991,1e-05,1.92397]
[1778174997630,51.24,79678.59,0.0,-0.99103,1e-05,1.91906]
[1778174999644,51.24,79683.13,0.0,-0.991,1e-05,1.92426]
[1778175001658,51.24,79674.84,0.0,-0.99105,1e-05,1.91477]
[1778175002665,51.24,79689.48,0.0,-0.99096,1e-05,1.93155]
[1778175003673,51.24,79688.06,0.0,-0.99097,1e-05,1.92991]
[1778175004679,51.24,79688.52,0.0,-0.99097,1e-05,1.93044]
[1778175005686,51.24,79695.3,0.0,-0.99093,1e-05,1.93825]
[1778175006693,51.24,79691.01,0.0,-0.99095,1e-05,1.93331]
[1778175007700,51.24,79686.81,0.0,-0.99098,1e-05,1.92848]
[1778175009718,51.24,79697.79,0.0,-0.99091,1e-05,1.94112]
[1778175011732,51.24,79688.87,0.0,-0.99097,1e-05,1.93084]
[1778175014477,51.24,79690.34,0.0,-0.99096,1e-05,1.93253]
[1778175014505,51.24,79684.3,0.0,-0.99099,1e-05,1.9256]
[1778175014753,51.24,79678.16,0.0,-0.99103,1e-05,1.91857]
[1778175016767,51.24,79674.43,0.0,-0.99105,1e-05,1.91431]
[1778175017774,51.24,79667.66,0.0,-0.99109,1e-05,1.90659]
[1778175018781,51.24,79657.6,0.0,-0.99115,1e-05,1.89517]
[1778175019788,51.24,79667.94,0.0,-0.99109,1e-05,1.90691]
[1778175020795,51.24,79671.92,0.0,-0.99107,1e-05,1.91144]
[1778175021802,51.24,79658.21,0.0,-0.99115,1e-05,1.89587]
[1778175022809,51.24,79663.01,0.0,-0.99112,1e-05,1.90131]
[1778175026837,51.24,79664.97,0.0,-0.99111,1e-05,1.90353]
[1778175027844,51.24,79656.99,0.0,-0.99116,1e-05,1.89448]
[1778175028855,51.24,79658.75,0.0,-0.99115,1e-05,1.89648]
[1778175030869,51.24,79652.96,0.0,-0.99118,1e-05,1.88993]
[1778175032027,51.24,79652.96,0.0,-0.99118,1e-05,1.88993]
[1778175032126,51.24,79654.55,0.0,-0.99118,1e-05,1.89049]
[1778175032883,51.24,79659.64,0.0,-0.99115,1e-05,1.89625]
[1778175035123,51.24,79658.02,0.0,-0.99116,1e-05,1.89442]
[1778175036916,51.24,79661.63,0.0,-0.99114,1e-05,1.89851]
[1778175037923,51.24,79666.02,0.0,-0.99111,1e-05,1.90349]
[1778175038932,51.24,79673.77,0.0,-0.99106,1e-05,1.91231]
[1778175039940,51.24,79686.39,0.0,-0.99099,1e-05,1.92675]
[1778175040946,51.24,79694.49,0.0,-0.99094,1e-05,1.93606]
[1778175041953,51.24,79697.74,0.0,-0.99092,1e-05,1.93981]
[1778175043967,51.24,79708.38,0.0,-0.99086,1e-05,1.95211]
[1778175044974,51.24,79707.81,0.0,-0.99086,1e-05,1.95145]
[1778175049850,51.24,79710.12,0.0,-0.99084,1e-05,1.95413]
[1778175055044,51.24,79719.42,0.0,-0.99079,1e-05,1.96495]
[1778175056051,51.24,79720.71,0.0,-0.99078,1e-05,1.96645]
[1778175059572,51.24,79723.96,0.0,-0.99076,1e-05,1.97025]
[1778175060085,51.24,79728.62,0.0,-0.99073,1e-05,1.9757]
[1778175063124,51.24,79723.81,0.0,-0.99076,1e-05,1.97007]
[1778175065141,51.24,79732.54,0.0,-0.99071,1e-05,1.98029]
[1778175065664,51.24,79732.54,0.0,-0.99071,1e-05,1.98029]
[1778175067155,51.24,79747.02,0.0,-0.99062,1e-05,1.99734]
[1778175069169,51.24,79749.75,0.0,-0.9906,1e-05,2.00056]
[1778175072190,51.24,79745.21,0.0,-0.99063,1e-05,1.9952]
[1778175073197,51.24,79736.45,0.0,-0.99068,1e-05,1.98488]
[1778175075213,51.24,79738.21,0.0,-0.99067,1e-05,1.98695]
[1778175080247,51.24,79736.26,0.0,-0.99068,1e-05,1.98466]
[1778175083267,51.24,79729.42,0.0,-0.99073,1e-05,1.97664]
[1778175084274,51.24,79718.19,0.0,-0.9908,1e-05,1.96352]
[1778175085281,51.24,79716.62,0.0,-0.99081,1e-05,1.96169]
[1778175087300,51.24,79729.44,0.0,-0.99073,1e-05,1.97666]
[1778175088307,51.24,79732.31,0.0,-0.99071,1e-05,1.98002]
[1778175092335,51.24,79738.01,0.0,-0.99068,1e-05,1.98544]
[1778175094350,51.24,79739.63,0.0,-0.99067,1e-05,1.98735]
[1778175095356,51.24,79743.43,0.0,-0.99065,1e-05,1.99182]
[1778175097370,51.24,79732.78,0.0,-0.99071,1e-05,1.9793]
[1778175098377,51.24,79725.71,0.0,-0.99076,1e-05,1.97103]
[1778175099384,51.24,79714.85,0.0,-0.99082,1e-05,1.95837]
[1778175100391,51.24,79712.75,0.0,-0.99083,1e-05,1.95593]
[1778175105426,51.24,79713.3,0.0,-0.99083,1e-05,1.95657]
[1778175108115,51.24,79713.56,0.0,-0.99083,1e-05,1.95687]
[1778175109027,51.24,79712.56,0.0,-0.99084,1e-05,1.95571]
[1778175109454,51.24,79712.59,0.0,-0.99084,1e-05,1.95574]
[1778175112478,51.24,79721.21,0.0,-0.99078,1e-05,1.96577]
[1778175113482,51.24,79736.98,0.0,-0.99069,1e-05,1.98423]
[1778175114489,51.24,79740.22,0.0,-0.99067,1e-05,1.98804]
[1778175118519,51.24,79744.97,0.0,-0.99064,1e-05,1.99364]
[1778175119526,51.24,79752.8,0.0,-0.99059,1e-05,2.00289]
[1778175120533,51.24,79756.43,0.0,-0.99057,1e-05,2.00719]
[1778175121540,51.24,79752.05,0.0,-0.99059,1e-05,2.00201]
[1778175124580,51.24,79750.71,0.0,-0.9906,1e-05,2.00042]
[1778175126139,51.24,79752.83,0.0,-0.99059,1e-05,2.00293]
[1778175126577,51.24,79752.3,0.0,-0.99059,1e-05,2.0023]
[1778175128591,51.24,79743.76,0.0,-0.99064,1e-05,1.99221]
[1778175132619,51.24,79748.22,0.0,-0.99062,1e-05,1.99748]
[1778175134633,51.24,79754.02,0.0,-0.99058,1e-05,2.00434]
[1778175137654,51.24,79757.67,0.0,-0.99056,1e-05,2.00867]
[1778175141685,51.24,79752.04,0.0,-0.99059,1e-05,2.00199]
[1778175143697,51.24,79746.95,0.0,-0.99062,1e-05,1.99598]
[1778175144704,51.24,79739.49,0.0,-0.99067,1e-05,1.98718]
[1778175145711,51.24,79742.6,0.0,-0.99065,1e-05,1.99085]
[1778175149739,51.24,79749.33,0.0,-0.99061,1e-05,1.99879]
[1778175150746,51.24,79753.93,0.0,-0.99058,1e-05,2.00423]
[1778175151877,51.24,79753.5,0.0,-0.99059,1e-05,2.00244]
[1778175152760,51.24,79755.86,0.0,-0.99057,1e-05,2.00524]
[1778175153767,51.24,79759.73,0.0,-0.99055,1e-05,2.00983]
[1778175154774,51.24,79763.9,0.0,-0.99052,1e-05,2.01478]
[1778175159812,51.24,79773.45,0.0,-0.99046,1e-05,2.02617]
[1778175160819,51.24,79774.28,0.0,-0.99046,1e-05,2.02716]
[1778175162833,51.24,79789.26,0.0,-0.99036,1e-05,2.04513]
[1778175163840,51.24,79790.32,0.0,-0.99036,1e-05,2.04641]
[1778175167875,51.24,79794.7,0.0,-0.99033,1e-05,2.05169]
[1778175168881,51.24,79806.92,0.0,-0.99025,1e-05,2.06649]
[1778175169888,51.24,79807.35,0.0,-0.99025,1e-05,2.06701]
[1778175172493,51.24,79808.84,0.0,-0.99024,1e-05,2.06882]
[1778175173916,51.24,79802.17,0.0,-0.99028,1e-05,2.06073]
[1778175174923,51.24,79801.9,0.0,-0.99028,1e-05,2.0604]
[1778175177673,51.24,79801.1,0.0,-0.99029,1e-05,2.05943]
[1778175177716,51.24,79800.65,0.0,-0.99029,1e-05,2.05889]
[1778175178955,51.24,79795.77,0.0,-0.99032,1e-05,2.05298]
[1778175179960,51.24,79790.24,0.0,-0.99036,1e-05,2.04631]
[1778175180967,51.24,79786.45,0.0,-0.99038,1e-05,2.04175]
[1778175181974,51.24,79778.89,0.0,-0.99043,1e-05,2.03268]
[1778175182981,51.24,79777.29,0.0,-0.99044,1e-05,2.03076]
[1778175184004,51.24,79777.29,0.0,-0.99044,1e-05,2.03076]
[1778175184996,51.24,79768.23,0.0,-0.9905,1e-05,2.01994]
[1778175186003,51.24,79756.49,0.0,-0.99057,1e-05,2.00598]
[1778175187010,51.24,79758.31,0.0,-0.99056,1e-05,2.00814]
[1778175190033,51.24,79747.68,0.0,-0.99063,1e-05,1.99556]
[1778175192048,51.24,79744.31,0.0,-0.99065,1e-05,1.99159]
[1778175196076,51.24,79737.95,0.0,-0.99069,1e-05,1.9841]
[1778175197083,51.24,79731.58,0.0,-0.99073,1e-05,1.97663]
[1778175198090,51.24,79725.08,0.0,-0.99076,1e-05,1.96902]
[1778175202118,51.24,79730.81,0.0,-0.99073,1e-05,1.97573]
[1778175203323,51.24,79730.81,0.0,-0.99073,1e-05,1.97573]
[1778175204555,51.24,79731.62,0.0,-0.99072,1e-05,1.97667]
[1778175204656,51.24,79731.47,0.0,-0.99073,1e-05,1.9765]
[1778175208161,51.24,79721.99,0.0,-0.99078,1e-05,1.96542]
[1778175209173,51.24,79715.38,0.0,-0.99082,1e-05,1.95772]
[1778175210193,51.24,79706.45,0.0,-0.99088,1e-05,1.94736]
[1778175211200,51.24,79691.12,0.0,-0.99098,1e-05,1.92844]
[1778175212207,51.24,79688.97,0.0,-0.99099,1e-05,1.92597]
[1778175215228,51.24,79697.13,0.0,-0.99094,1e-05,1.93535]
[1778175217242,51.24,79688.81,0.0,-0.99099,1e-05,1.92579]
[1778175218249,51.24,79685.4,0.0,-0.99101,1e-05,1.92188]
[1778175220104,51.24,79684.24,0.0,-0.99102,1e-05,1.92055]
[1778175221334,51.24,79684.34,0.0,-0.99102,1e-05,1.92066]
[1778175221428,51.24,79683.69,0.0,-0.99102,1e-05,1.91992]
[1778175223284,51.24,79679.77,0.0,-0.99104,1e-05,1.91544]
[1778175224291,51.24,79683.28,0.0,-0.99102,1e-05,1.91945]
[1778175229326,51.24,79690.43,0.0,-0.99098,1e-05,1.92764]
[1778175231340,51.24,79691.32,0.0,-0.99098,1e-05,1.92867]
[1778175234362,51.24,79695.72,0.0,-0.99095,1e-05,1.93373]
[1778175239398,51.24,79691.62,0.0,-0.99097,1e-05,1.92901]
[1778175241415,51.24,79686.07,0.0,-0.99101,1e-05,1.92264]
[1778175242422,51.24,79681.91,0.0,-0.99103,1e-05,1.91788]
[1778175247459,51.24,79684.4,0.0,-0.99102,1e-05,1.92073]
[1778175250480,51.24,79688.47,0.0,-0.99099,1e-05,1.9254]
[1778175255515,51.24,79689.73,0.0,-0.99099,1e-05,1.92684]
[1778175256522,51.24,79707.88,0.0,-0.99088,1e-05,1.94776]
[1778175257529,51.24,79716.86,0.0,-0.99082,1e-05,1.95818]
[1778175258536,51.24,79719.56,0.0,-0.9908,1e-05,1.96132]
[1778175259544,51.24,79730.26,0.0,-0.99074,1e-05,1.97381]
[1778175260550,51.24,79731.7,0.0,-0.99073,1e-05,1.9755]
[1778175261557,51.24,79736.29,0.0,-0.9907,1e-05,1.98088]
[1778175266561,51.24,79739.24,0.0,-0.99068,1e-05,1.98434]
[1778175268065,51.24,79739.34,0.0,-0.99068,1e-05,1.98446]
[1778175268606,51.24,79741.21,0.0,-0.99067,1e-05,1.98666]
[1778175272981,51.24,79738.69,0.0,-0.99069,1e-05,1.98242]
[1778175278676,51.24,79741.5,0.0,-0.99068,1e-05,1.98573]
[1778175281697,51.24,79737.27,0.0,-0.9907,1e-05,1.98076]
[1778175283711,51.24,79741.23,0.0,-0.99068,1e-05,1.98541]
[1778175284718,51.24,79746.72,0.0,-0.99064,1e-05,1.99187]
[1778175286733,51.24,79755.58,0.0,-0.99059,1e-05,2.00234]
[1778175288746,51.24,79754.59,0.0,-0.99059,1e-05,2.00117]
[1778175289753,51.24,79763.21,0.0,-0.99054,1e-05,2.01139]
[1778175290764,51.24,79765.28,0.0,-0.99053,1e-05,2.01385]
[1778175291301,51.24,79765.28,0.0,-0.99053,1e-05,2.01385]
[1778175291772,51.24,79765.71,0.0,-0.99052,1e-05,2.01436]
[1778175296806,51.24,79766.72,0.0,-0.99052,1e-05,2.01556]
[1778175299827,51.24,79760.73,0.0,-0.99056,1e-05,2.00844]
[1778175301849,51.24,79755.72,0.0,-0.99059,1e-05,2.00251]
[1778175302851,51.24,79741.95,0.0,-0.99067,1e-05,1.98626]
[1778175303858,51.24,79743.21,0.0,-0.99066,1e-05,1.98774]
[1778175304673,51.24,79743.21,0.0,-0.99066,1e-05,1.98774]
[1778175309901,51.24,79741.3,0.0,-0.99068,1e-05,1.98549]
[1778175312922,51.24,79737.23,0.0,-0.9907,1e-05,1.98071]
[1778175316516,51.24,79738.6,0.0,-0.99069,1e-05,1.98232]
[1778175316533,51.24,79739.46,0.0,-0.99069,1e-05,1.98333]
[1778175318964,51.24,79731.97,0.0,-0.99073,1e-05,1.97454]
[1778175319971,51.24,79725.81,0.0,-0.99077,1e-05,1.96734]
[1778175321985,51.24,79723.86,0.0,-0.99078,1e-05,1.96507]
[1778175323999,51.24,79730.25,0.0,-0.99074,1e-05,1.97253]
[1778175328027,51.24,79735.05,0.0,-0.99072,1e-05,1.97815]
[1778175331049,51.24,79741.85,0.0,-0.99068,1e-05,1.98486]
[1778175332056,51.24,79734.68,0.0,-0.99072,1e-05,1.97645]
[1778175333064,51.24,79735.09,0.0,-0.99072,1e-05,1.97693]
[1778175336084,51.24,79740.87,0.0,-0.99069,1e-05,1.98371]
[1778175338098,51.24,79745.17,0.0,-0.99066,1e-05,1.98877]
[1778175340112,51.24,79749.35,0.0,-0.99063,1e-05,1.9937]
[1778175341119,51.24,79760.55,0.0,-0.99056,1e-05,2.00695]
[1778175342126,51.24,79762.52,0.0,-0.99055,1e-05,2.00928]
[1778175343133,51.24,79766.63,0.0,-0.99053,1e-05,2.01417]
[1778175345147,51.24,79771.91,0.0,-0.99049,1e-05,2.02046]
[1778175350182,51.24,79769.63,0.0,-0.99051,1e-05,2.01774]
[1778175351504,51.24,79769.63,0.0,-0.99051,1e-05,2.01774]
[1778175351527,51.24,79771.56,0.0,-0.99049,1e-05,2.02004]
[1778175357231,51.24,79775.71,0.0,-0.99047,1e-05,2.02499]
[1778175359245,51.24,79781.11,0.0,-0.99043,1e-05,2.03145]
[1778175361259,51.24,79789.12,0.0,-0.99038,1e-05,2.04107]
[1778175362266,51.24,79791.67,0.0,-0.99037,1e-05,2.04413]
[1778175367301,51.24,79791.57,0.0,-0.99037,1e-05,2.04401]
[1778175369351,51.24,79786.73,0.0,-0.9904,1e-05,2.03819]
[1778175370346,51.24,79798.01,0.0,-0.99033,1e-05,2.05178]
[1778175371595,51.24,79803.36,0.0,-0.99029,1e-05,2.05825]
[1778175375531,51.24,79805.05,0.0,-0.99028,1e-05,2.06029]
[1778175379408,51.24,79801.09,0.0,-0.99031,1e-05,2.0555]
[1778175380726,51.24,79801.09,0.0,-0.99031,1e-05,2.0555]
[1778175380785,51.24,79801.03,0.0,-0.99031,1e-05,2.05543]
[1778175382429,51.24,79795.06,0.0,-0.99035,1e-05,2.04822]
[1778175386458,51.24,79791.13,0.0,-0.99037,1e-05,2.04348]
[1778175387466,51.24,79785.32,0.0,-0.99041,1e-05,2.0365]
[1778175389480,51.24,79783.46,0.0,-0.99042,1e-05,2.03427]
[1778175393508,51.24,79786.31,0.0,-0.99041,1e-05,2.03639]
[1778175394515,51.24,79791.68,0.0,-0.99037,1e-05,2.04285]
[1778175395584,51.24,79791.68,0.0,-0.99037,1e-05,2.04285]
[1778175395629,51.24,79797.48,0.0,-0.99034,1e-05,2.04983]
[1778175397536,51.24,79797.51,0.0,-0.99034,1e-05,2.04987]
[1778175399550,51.24,79801.43,0.0,-0.99031,1e-05,2.0546]
[1778175400557,51.24,79805.55,0.0,-0.99028,1e-05,2.05959]
[1778175403578,51.24,79806.77,0.0,-0.99028,1e-05,2.06107]
[1778175406599,51.24,79795.71,0.0,-0.99035,1e-05,2.0477]
[1778175408646,51.24,79795.84,0.0,-0.99035,1e-05,2.04786]
[1778175410659,51.24,79800.64,0.0,-0.99032,1e-05,2.05365]
[1778175415694,51.24,79797.66,0.0,-0.99033,1e-05,2.05005]
[1778175419722,51.24,79806.67,0.0,-0.99028,1e-05,2.06095]
[1778175424758,51.24,79809.97,0.0,-0.99026,1e-05,2.06495]
[1778175427778,51.24,79815.51,0.0,-0.99022,1e-05,2.07168]
[1778175430800,51.24,79821.56,0.0,-0.99018,1e-05,2.07905]
[1778175432819,51.24,79815.26,0.0,-0.99022,1e-05,2.07138]
[1778175433826,51.24,79807.53,0.0,-0.99027,1e-05,2.06199]
[1778175435847,51.24,79805.65,0.0,-0.99028,1e-05,2.05971]
[1778175436683,51.24,79805.65,0.0,-0.99028,1e-05,2.05971]
[1778175436854,51.24,79805.89,0.0,-0.99028,1e-05,2.06]
[1778175441615,51.24,79804.59,0.0,-0.99029,1e-05,2.05843]
[1778175441889,51.24,79805.25,0.0,-0.99029,1e-05,2.05923]
[1778175446924,51.24,79805.06,0.0,-0.99029,1e-05,2.059]
[1778175451959,51.24,79807.35,0.0,-0.99028,1e-05,2.06046]
[1778175452966,51.24,79803.44,0.0,-0.9903,1e-05,2.05573]
[1778175458001,51.24,79801.38,0.0,-0.99032,1e-05,2.05324]
[1778175463043,51.24,79804.47,0.0,-0.9903,1e-05,2.05698]
[1778175467071,51.24,79809.56,0.0,-0.99026,1e-05,2.06314]
[1778175471099,51.24,79815.56,0.0,-0.99023,1e-05,2.07043]
[1778175473114,51.24,79822.29,0.0,-0.99018,1e-05,2.07863]
[1778175474159,51.24,79832.11,0.0,-0.99012,1e-05,2.09064]
[1778175475129,51.24,79852.66,0.0,-0.98999,1e-05,2.11595]
[1778175476136,51.24,79853.27,0.0,-0.98998,1e-05,2.11671]
[1778175477143,51.24,79847.97,0.0,-0.99002,1e-05,2.11016]
[1778175478150,51.24,79842.26,0.0,-0.99005,1e-05,2.10311]
[1778175479157,51.24,79836.28,0.0,-0.99009,1e-05,2.09576]
[1778175481171,51.24,79835.51,0.0,-0.9901,1e-05,2.09481]
[1778175483195,51.24,79829.04,0.0,-0.99014,1e-05,2.08688]
[1778175487654,51.24,79830.18,0.0,-0.99013,1e-05,2.08828]
[1778175489229,51.24,79824.14,0.0,-0.99017,1e-05,2.08089]
[1778175490636,51.24,79824.14,0.0,-0.99017,1e-05,2.08089]
[1778175490737,51.24,79826.71,0.0,-0.99015,1e-05,2.08403]
[1778175492250,51.24,79819.85,0.0,-0.9902,1e-05,2.07565]
[1778175493261,51.24,79816.15,0.0,-0.99022,1e-05,2.07115]
[1778175495275,51.24,79812.11,0.0,-0.99025,1e-05,2.06624]
[1778175498296,51.24,79821.22,0.0,-0.99019,1e-05,2.07732]
[1778175499303,51.24,79826.76,0.0,-0.99015,1e-05,2.08409]
[1778175500311,51.24,79836.28,0.0,-0.99009,1e-05,2.09576]
[1778175501317,51.24,79838.49,0.0,-0.99008,1e-05,2.09847]
[1778175502324,51.24,79834.64,0.0,-0.9901,1e-05,2.09374]
[1778175505345,51.24,79839.19,0.0,-0.99007,1e-05,2.09933]
[1778175507246,51.24,79839.24,0.0,-0.99007,1e-05,2.0994]
[1778175507454,51.24,79839.24,0.0,-0.99007,1e-05,2.0994]
[1778175507520,51.24,79839.73,0.0,-0.99007,1e-05,2.1]
[1778175508366,51.24,79835.42,0.0,-0.9901,1e-05,2.0947]
[1778175509373,51.24,79827.69,0.0,-0.99015,1e-05,2.08523]
[1778175510381,51.24,79824.8,0.0,-0.99017,1e-05,2.08169]
[1778175516071,51.24,79826.11,0.0,-0.99016,1e-05,2.08198]
[1778175521460,51.24,79824.62,0.0,-0.99017,1e-05,2.08016]
[1778175522467,51.24,79818.93,0.0,-0.99021,1e-05,2.07322]
[1778175524481,51.24,79815.04,0.0,-0.99024,1e-05,2.06849]
[1778175529516,51.24,79810.37,0.0,-0.99027,1e-05,2.06282]
[1778175530523,51.24,79806.67,0.0,-0.99029,1e-05,2.05833]
[1778175533544,51.24,79815.5,0.0,-0.99023,1e-05,2.06904]
[1778175534551,51.24,79814.61,0.0,-0.99024,1e-05,2.06796]
[1778175536565,51.24,79822.12,0.0,-0.99019,1e-05,2.07711]
[1778175537572,51.24,79823.64,0.0,-0.99018,1e-05,2.07896]
[1778175539586,51.24,79829.58,0.0,-0.99014,1e-05,2.08622]
[1778175543614,51.24,79835.2,0.0,-0.99011,1e-05,2.09311]
[1778175548649,51.24,79836.9,0.0,-0.99009,1e-05,2.0952]
[1778175553684,51.24,79839.54,0.0,-0.99008,1e-05,2.09844]
[1778175554691,51.24,79843.35,0.0,-0.99005,1e-05,2.10313]
[1778175559726,51.24,79847.03,0.0,-0.99003,1e-05,2.10767]
[1778175564761,51.24,79850.54,0.0,-0.99001,1e-05,2.112]
[1778175568369,51.24,79851.04,0.0,-0.99,1e-05,2.11262]
[1778175568789,51.24,79850.98,0.0,-0.99,1e-05,2.11254]
[1778175571810,51.24,79857.27,0.0,-0.98997,1e-05,2.119]
[1778175576845,51.24,79857.42,0.0,-0.98997,1e-05,2.11918]
[1778175581880,51.24,79854.78,0.0,-0.98998,1e-05,2.11591]
[1778175586915,51.24,79852.16,0.0,-0.99,1e-05,2.11267]
[1778175591950,51.24,79856.54,0.0,-0.98997,1e-05,2.11809]
[1778175596987,51.24,79853.43,0.0,-0.98999,1e-05,2.11424]
[1778175600021,51.24,79858.22,0.0,-0.98996,1e-05,2.12018]
[1778175604043,51.24,79853.06,0.0,-0.98999,1e-05,2.11378]
[1778175609078,51.24,79853.52,0.0,-0.98999,1e-05,2.11435]
[1778175611102,51.24,79868.75,0.0,-0.98989,1e-05,2.13326]
[1778175612102,51.24,79881.0,0.0,-0.98981,1e-05,2.14857]
[1778175613112,51.24,79875.64,0.0,-0.98985,1e-05,2.14186]
[1778175614115,51.24,79872.08,0.0,-0.98987,1e-05,2.13742]
[1778175617136,51.24,79867.58,0.0,-0.9899,1e-05,2.13181]
[1778175618132,51.24,79867.58,0.0,-0.9899,1e-05,2.13181]
[1778175620158,51.24,79873.12,0.0,-0.98986,1e-05,2.13872]
[1778175622174,51.24,79870.91,0.0,-0.98988,1e-05,2.13596]
[1778175625195,51.24,79874.62,0.0,-0.98985,1e-05,2.14059]
[1778175627210,51.24,79882.31,0.0,-0.9898,1e-05,2.15021]
[1778175628217,51.24,79888.26,0.0,-0.98976,1e-05,2.15769]
[1778175630231,51.24,79889.34,0.0,-0.98975,1e-05,2.15904]
[1778175632249,51.24,79882.64,0.0,-0.98981,1e-05,2.14928]
[1778175637289,51.24,79884.04,0.0,-0.9898,1e-05,2.15104]
[1778175642347,51.24,79881.07,0.0,-0.98982,1e-05,2.14731]
[1778175646216,51.24,79873.07,0.0,-0.98987,1e-05,2.13731]
[1778175647085,51.24,79868.1,0.0,-0.9899,1e-05,2.13111]
[1778175652134,51.24,79870.35,0.0,-0.98989,1e-05,2.13392]
[1778175657311,51.24,79867.91,0.0,-0.9899,1e-05,2.13088]
[1778175658974,51.24,79867.83,0.0,-0.9899,1e-05,2.13078]
[1778175661189,51.24,79871.57,0.0,-0.98988,1e-05,2.13544]
[1778175663145,51.24,79876.48,0.0,-0.98985,1e-05,2.14157]
[1778175668506,51.24,79879.44,0.0,-0.98983,1e-05,2.14527]
[1778175671022,51.24,79887.09,0.0,-0.98978,1e-05,2.15487]
[1778175672223,51.24,79895.28,0.0,-0.98972,1e-05,2.16517]
[1778175673056,51.24,79901.92,0.0,-0.98968,1e-05,2.17356]
[1778175675313,51.24,79906.16,0.0,-0.98965,1e-05,2.17893]
[1778175680426,51.24,79905.51,0.0,-0.98965,1e-05,2.1781]
[1778175685662,51.24,79906.89,0.0,-0.98964,1e-05,2.17985]
[1778175690543,51.24,79906.78,0.0,-0.98964,1e-05,2.17971]
[1778175691324,51.24,79906.91,0.0,-0.98965,1e-05,2.17852]
[1778175696621,51.24,79907.14,0.0,-0.98965,1e-05,2.17881]
[1778175701907,51.24,79908.6,0.0,-0.98964,1e-05,2.18066]
[1778175706171,51.24,79913.02,0.0,-0.98961,1e-05,2.18627]
[1778175710616,51.24,79912.66,0.0,-0.98961,1e-05,2.18582]
[1778175711618,51.24,79912.8,0.0,-0.98961,1e-05,2.18599]
[1778175716955,51.24,79910.36,0.0,-0.98963,1e-05,2.18289]
[1778175718242,51.24,79904.65,0.0,-0.98966,1e-05,2.17566]
[1778175721218,51.24,79908.38,0.0,-0.98964,1e-05,2.18038]
[1778175724350,51.24,79904.67,0.0,-0.98966,1e-05,2.17568]
[1778175726271,51.24,79900.86,0.0,-0.98969,1e-05,2.17086]
[1778175730676,51.24,79902.64,0.0,-0.98968,1e-05,2.17311]
[1778175731313,51.24,79906.41,0.0,-0.98965,1e-05,2.17788]
[1778175736396,51.24,79906.01,0.0,-0.98965,1e-05,2.17738]
[1778175739239,51.24,79904.6,0.0,-0.98966,1e-05,2.17559]
[1778175743067,51.24,79892.27,0.0,-0.98975,1e-05,2.16003]
[1778175743696,51.24,79892.27,0.0,-0.98975,1e-05,2.16003]
[1778175744241,51.24,79892.47,0.0,-0.98975,1e-05,2.16028]
[1778175749397,51.24,79893.72,0.0,-0.98974,1e-05,2.16185]
[1778175753567,51.24,79892.65,0.0,-0.98975,1e-05,2.15915]
[1778175754340,51.24,79892.39,0.0,-0.98975,1e-05,2.15883]
[1778175757202,51.24,79905.95,0.0,-0.98966,1e-05,2.17594]
[1778175758141,51.24,79908.88,0.0,-0.98964,1e-05,2.17965]
[1778175760403,51.24,79904.66,0.0,-0.98967,1e-05,2.17431]
[1778175764345,51.24,79899.09,0.0,-0.98971,1e-05,2.16727]
[1778175767374,51.24,79903.45,0.0,-0.98968,1e-05,2.17278]
[1778175767586,51.24,79903.45,0.0,-0.98968,1e-05,2.17278]
[1778175772820,51.24,79904.45,0.0,-0.98967,1e-05,2.17404]
[1778175778232,51.24,79902.07,0.0,-0.98969,1e-05,2.17103]
[1778175782309,51.24,79893.8,0.0,-0.98974,1e-05,2.1606]
[1778175784324,51.24,79878.72,0.0,-0.98984,1e-05,2.14168]
[1778175785330,51.24,79875.0,0.0,-0.98987,1e-05,2.13703]
[1778175790365,51.24,79876.49,0.0,-0.98986,1e-05,2.13889]
[1778175793346,51.24,79878.02,0.0,-0.98985,1e-05,2.1408]
[1778175795593,51.24,79884.41,0.0,-0.98981,1e-05,2.1488]
[1778175796407,51.24,79888.02,0.0,-0.98978,1e-05,2.15333]
[1778175798421,51.24,79891.72,0.0,-0.98976,1e-05,2.15798]
[1778175803433,51.24,79888.27,0.0,-0.98978,1e-05,2.15365]
[1778175808666,51.24,79890.93,0.0,-0.98976,1e-05,2.15699]
[1778175813249,51.24,79898.62,0.0,-0.98972,1e-05,2.16532]
[1778175818279,51.24,79901.27,0.0,-0.9897,1e-05,2.16866]
[1778175823310,51.24,79901.16,0.0,-0.9897,1e-05,2.16853]
[1778175828618,51.24,79901.52,0.0,-0.9897,1e-05,2.16898]
[1778175833643,51.24,79901.42,0.0,-0.9897,1e-05,2.16885]
[1778175838959,51.24,79902.67,0.0,-0.98969,1e-05,2.17043]
[1778175844250,51.24,79902.01,0.0,-0.98969,1e-05,2.1696]
[1778175849274,51.24,79901.56,0.0,-0.9897,1e-05,2.16903]
[1778175854648,51.24,79899.48,0.0,-0.98971,1e-05,2.16641]
[1778175859083,51.24,79893.53,0.0,-0.98975,1e-05,2.15891]
[1778175860397,51.24,79889.76,0.0,-0.98978,1e-05,2.15417]
[1778175862467,51.24,79894.43,0.0,-0.98974,1e-05,2.16004]
[1778175863397,51.24,79898.82,0.0,-0.98972,1e-05,2.16557]
[1778175868477,51.24,79897.42,0.0,-0.98972,1e-05,2.16381]
[1778175872146,51.24,79887.86,0.0,-0.9898,1e-05,2.15043]
[1778175874435,51.24,79886.14,0.0,-0.98981,1e-05,2.14828]
[1778175877469,51.24,79877.6,0.0,-0.98986,1e-05,2.13759]
[1778175882517,51.24,79875.79,0.0,-0.98988,1e-05,2.13533]
[1778175887570,51.24,79873.37,0.0,-0.98989,1e-05,2.13232]
[1778175892842,51.24,79874.99,0.0,-0.98988,1e-05,2.13434]
[1778175898047,51.24,79873.25,0.0,-0.98989,1e-05,2.13217]
[1778175903048,51.24,79874.87,0.0,-0.98988,1e-05,2.13419]
[1778175904534,51.24,79882.07,0.0,-0.98983,1e-05,2.14318]
[1778175905547,51.24,79888.37,0.0,-0.98979,1e-05,2.15107]
[1778175906454,51.24,79893.27,0.0,-0.98976,1e-05,2.15723]
[1778175907464,51.24,79898.64,0.0,-0.98972,1e-05,2.16399]
[1778175911521,51.24,79903.76,0.0,-0.98969,1e-05,2.17045]
[1778175916551,51.24,79907.08,0.0,-0.98967,1e-05,2.17465]
[1778175920393,51.24,79913.61,0.0,-0.98962,1e-05,2.18293]
[1778175925521,51.24,79914.07,0.0,-0.98962,1e-05,2.18351]
[1778175929616,51.24,79910.51,0.0,-0.98964,1e-05,2.179]
[1778175934734,51.24,79906.27,0.0,-0.98968,1e-05,2.17227]
[1778175939920,51.24,79905.79,0.0,-0.98968,1e-05,2.17166]
[1778175941430,51.24,79901.24,0.0,-0.98971,1e-05,2.16591]
[1778175942437,51.24,79895.7,0.0,-0.98975,1e-05,2.15893]
[1778175944451,51.24,79889.39,0.0,-0.98979,1e-05,2.151]
[1778175945278,51.24,79889.39,0.0,-0.98979,1e-05,2.151]
[1778175947472,51.24,79896.28,0.0,-0.98974,1e-05,2.15966]
[1778175948479,51.24,79900.57,0.0,-0.98972,1e-05,2.16507]
[1778175950493,51.24,79905.74,0.0,-0.98968,1e-05,2.1716]
[1778175955545,51.24,79906.43,0.0,-0.98968,1e-05,2.17247]
[1778175960553,51.24,79909.91,0.0,-0.98965,1e-05,2.17688]
[1778175962577,51.24,79905.77,0.0,-0.98968,1e-05,2.17164]
[1778175963584,51.24,79912.04,0.0,-0.98964,1e-05,2.17958]
[1778175966605,51.24,79913.04,0.0,-0.98963,1e-05,2.18084]
[1778175968619,51.24,79918.2,0.0,-0.9896,1e-05,2.1874]
[1778175973919,51.24,79917.77,0.0,-0.9896,1e-05,2.18685]
[1778175978933,51.24,79917.56,0.0,-0.9896,1e-05,2.18658]
[1778175983316,51.24,79922.6,0.0,-0.98957,1e-05,2.193]
[1778175985602,51.24,79915.92,0.0,-0.98961,1e-05,2.1845]
[1778175990645,51.24,79915.9,0.0,-0.98961,1e-05,2.18448]
[1778175992555,51.24,79911.14,0.0,-0.98965,1e-05,2.17707]
[1778175994327,51.24,79905.65,0.0,-0.98969,1e-05,2.17013]
[1778175999338,51.24,79903.07,0.0,-0.98971,1e-05,2.16687]
[1778176004498,51.24,79902.07,0.0,-0.98971,1e-05,2.1656]
[1778176009574,51.24,79903.26,0.0,-0.9897,1e-05,2.16711]
[1778176014726,51.24,79903.32,0.0,-0.9897,1e-05,2.16718]
[1778176016244,51.24,79901.54,0.0,-0.98972,1e-05,2.16494]
[1778176016556,51.24,79900.4,0.0,-0.98972,1e-05,2.1635]
[1778176021824,51.24,79898.41,0.0,-0.98974,1e-05,2.16099]
[1778176026849,51.24,79898.07,0.0,-0.98974,1e-05,2.16056]
[1778176032295,51.24,79897.8,0.0,-0.98974,1e-05,2.16022]
[1778176037395,51.24,79898.87,0.0,-0.98973,1e-05,2.16157]
[1778176042614,51.24,79899.3,0.0,-0.98973,1e-05,2.16211]
[1778176047653,51.24,79899.54,0.0,-0.98973,1e-05,2.16241]
[1778176049267,51.24,79909.63,0.0,-0.98966,1e-05,2.17516]
[1778176050442,51.24,79917.94,0.0,-0.98961,1e-05,2.1857]
[1778176051692,51.24,79918.37,0.0,-0.98961,1e-05,2.18488]
[1778176052600,51.24,79913.75,0.0,-0.98964,1e-05,2.17902]
[1778176054619,51.24,79909.77,0.0,-0.98967,1e-05,2.17398]
[1778176057695,51.24,79913.5,0.0,-0.98964,1e-05,2.1787]
[1778176062357,51.24,79918.66,0.0,-0.98961,1e-05,2.18525]
[1778176063711,51.24,79922.92,0.0,-0.98958,1e-05,2.19067]
[1778176066385,51.24,79926.74,0.0,-0.98955,1e-05,2.19554]
[1778176070701,51.24,79920.43,0.0,-0.98959,1e-05,2.1875]
[1778176072698,51.24,79919.51,0.0,-0.9896,1e-05,2.18633]
[1778176076455,51.24,79923.32,0.0,-0.98957,1e-05,2.19118]
[1778176081554,51.24,79925.55,0.0,-0.98956,1e-05,2.19402]
[1778176084683,51.24,79930.17,0.0,-0.98953,1e-05,2.19992]
[1778176087648,51.24,79924.79,0.0,-0.98956,1e-05,2.19306]
[1778176090555,51.24,79920.37,0.0,-0.98959,1e-05,2.18743]
[1778176095628,51.24,79920.22,0.0,-0.9896,1e-05,2.18724]
[1778176100728,51.24,79917.89,0.0,-0.98961,1e-05,2.18427]
[1778176101634,51.24,79908.01,0.0,-0.98968,1e-05,2.17175]
[1778176102641,51.24,79905.94,0.0,-0.98969,1e-05,2.16913]
[1778176106669,51.24,79897.28,0.0,-0.98975,1e-05,2.15821]
[1778176109066,51.24,79895.81,0.0,-0.98976,1e-05,2.15636]
[1778176111705,51.24,79888.96,0.0,-0.98981,1e-05,2.14642]
[1778176116734,51.24,79888.21,0.0,-0.98982,1e-05,2.14548]
[1778176121789,51.24,79888.4,0.0,-0.98982,1e-05,2.14571]
[1778176125723,51.24,79883.77,0.0,-0.98985,1e-05,2.13992]
[1778176130777,51.24,79881.08,0.0,-0.98987,1e-05,2.13656]
[1778176135849,51.24,79881.75,0.0,-0.98986,1e-05,2.1374]
[1778176137338,51.24,79876.06,0.0,-0.9899,1e-05,2.1303]
[1778176142498,51.24,79875.53,0.0,-0.9899,1e-05,2.12964]
[1778176143539,51.24,79869.15,0.0,-0.98994,1e-05,2.12171]
[1778176144699,51.24,79858.93,0.0,-0.99001,1e-05,2.10905]
[1778176146036,51.24,79857.5,0.0,-0.99002,1e-05,2.10729]
[1778176146729,51.24,79858.47,0.0,-0.99001,1e-05,2.10848]
[1778176151784,51.24,79855.62,0.0,-0.99003,1e-05,2.10497]
[1778176156793,51.24,79853.42,0.0,-0.99005,1e-05,2.10225]
[1778176161540,51.24,79842.98,0.0,-0.99012,1e-05,2.08942]
[1778176162791,51.24,79835.97,0.0,-0.99016,1e-05,2.08084]
[1778176163863,51.24,79834.68,0.0,-0.99017,1e-05,2.07926]
[1778176168952,51.24,79834.18,0.0,-0.99017,1e-05,2.07865]
[1778176173400,51.24,79843.11,0.0,-0.99012,1e-05,2.08826]
[1778176174608,51.24,79846.04,0.0,-0.9901,1e-05,2.09185]
[1778176179641,51.24,79848.59,0.0,-0.99009,1e-05,2.09498]
[1778176184707,51.24,79849.09,0.0,-0.99008,1e-05,2.0956]
[1778176189627,51.24,79854.25,0.0,-0.99005,1e-05,2.10195]
[1778176194651,51.24,79854.08,0.0,-0.99005,1e-05,2.10174]
[1778176195884,51.24,79858.36,0.0,-0.99002,1e-05,2.10702]
[1778176197837,51.24,79863.81,0.0,-0.98999,1e-05,2.11375]
[1778176200769,51.24,79867.47,0.0,-0.98996,1e-05,2.11829]
[1778176205819,51.24,79867.53,0.0,-0.98996,1e-05,2.11836]
[1778176207636,51.24,79872.66,0.0,-0.98993,1e-05,2.12473]
[1778176212686,51.24,79870.77,0.0,-0.98994,1e-05,2.12238]
[1778176213898,51.24,79875.56,0.0,-0.98991,1e-05,2.12834]
[1778176219336,51.24,79875.22,0.0,-0.98991,1e-05,2.12791]
[1778176224368,51.24,79875.76,0.0,-0.98991,1e-05,2.12859]
[1778176227635,51.24,79860.52,0.0,-0.99001,1e-05,2.10968]
[1778176228719,51.24,79855.0,0.0,-0.99004,1e-05,2.10287]
[1778176231850,51.24,79860.94,0.0,-0.99001,1e-05,2.10887]
[1778176232882,51.24,79867.39,0.0,-0.98997,1e-05,2.11685]
[1778176234760,51.24,79869.41,0.0,-0.98995,1e-05,2.11936]
[1778176235892,51.24,79873.2,0.0,-0.98993,1e-05,2.12406]
[1778176240988,51.24,79872.23,0.0,-0.98994,1e-05,2.12286]
[1778176241868,51.24,79876.38,0.0,-0.98991,1e-05,2.12802]
[1778176243793,51.24,79880.46,0.0,-0.98988,1e-05,2.1331]
[1778176247673,51.24,79887.12,0.0,-0.98984,1e-05,2.14142]
[1778176249664,51.24,79889.35,0.0,-0.98982,1e-05,2.14421]
[1778176254704,51.24,79891.14,0.0,-0.98981,1e-05,2.14645]
[1778176259757,51.24,79892.66,0.0,-0.9898,1e-05,2.14836]
[1778176260778,51.24,79900.89,0.0,-0.98975,1e-05,2.1587]
[1778176262797,51.24,79902.6,0.0,-0.98973,1e-05,2.16085]
[1778176267830,51.24,79905.26,0.0,-0.98972,1e-05,2.1642]
[1778176272865,51.24,79910.75,0.0,-0.98968,1e-05,2.17114]
[1778176277909,51.24,79910.21,0.0,-0.98968,1e-05,2.17045]
[1778176281928,51.24,79916.24,0.0,-0.98964,1e-05,2.17809]
[1778176284949,51.24,79923.62,0.0,-0.98959,1e-05,2.18746]
[1778176290299,51.24,79926.47,0.0,-0.98957,1e-05,2.19109]
[1778176295379,51.24,79928.1,0.0,-0.98957,1e-05,2.1918]
[1778176299947,51.24,79922.62,0.0,-0.9896,1e-05,2.18482]
[1778176300955,51.24,79916.99,0.0,-0.98964,1e-05,2.17768]
[1778176303897,51.24,79907.01,0.0,-0.98971,1e-05,2.16505]
[1778176308947,51.24,79909.52,0.0,-0.98969,1e-05,2.16822]
[1778176310838,51.24,79891.86,0.0,-0.98981,1e-05,2.146]
[1778176312877,51.24,79886.26,0.0,-0.98985,1e-05,2.139]
[1778176316752,51.24,79890.33,0.0,-0.98982,1e-05,2.14409]
[1778176319202,51.24,79892.67,0.0,-0.98981,1e-05,2.14702]
[1778176319941,51.24,79894.06,0.0,-0.9898,1e-05,2.14876]
[1778176324012,51.24,79889.44,0.0,-0.98983,1e-05,2.14297]
[1778176327927,51.24,79893.57,0.0,-0.9898,1e-05,2.14815]
[1778176328626,51.24,79897.41,0.0,-0.98977,1e-05,2.15297]
[1778176330850,51.24,79891.35,0.0,-0.98982,1e-05,2.14536]
[1778176332898,51.24,79886.44,0.0,-0.98985,1e-05,2.13922]
[1778176334938,51.24,79876.19,0.0,-0.98992,1e-05,2.12644]
[1778176337967,51.24,79879.95,0.0,-0.98989,1e-05,2.13112]
[1778176341990,51.24,79880.51,0.0,-0.98989,1e-05,2.13182]
[1778176342980,51.24,79881.16,0.0,-0.98988,1e-05,2.13263]
[1778176348026,51.24,79880.22,0.0,-0.98989,1e-05,2.13146]
[1778176352387,51.24,79885.75,0.0,-0.98986,1e-05,2.13701]
[1778176357528,51.24,79887.18,0.0,-0.98985,1e-05,2.1388]
[1778176362731,51.24,79888.9,0.0,-0.98984,1e-05,2.14095]
[1778176367824,51.24,79887.01,0.0,-0.98985,1e-05,2.13859]
[1778176372988,51.24,79888.19,0.0,-0.98984,1e-05,2.14006]
[1778176378022,51.24,79885.34,0.0,-0.98986,1e-05,2.1365]
[1778176381957,51.24,79876.13,0.0,-0.98992,1e-05,2.12503]
[1778176383039,51.24,79876.37,0.0,-0.98992,1e-05,2.12532]
[1778176384990,51.24,79884.38,0.0,-0.98987,1e-05,2.1353]
[1778176385665,51.24,79884.38,0.0,-0.98987,1e-05,2.1353]
[1778176386042,51.24,79887.92,0.0,-0.98984,1e-05,2.13972]
[1778176391049,51.24,79887.06,0.0,-0.98985,1e-05,2.13865]
[1778176392909,51.24,79890.74,0.0,-0.98983,1e-05,2.14325]
[1778176395034,51.24,79894.32,0.0,-0.9898,1e-05,2.14774]
[1778176396260,51.24,79895.48,0.0,-0.98979,1e-05,2.14919]
[1778176397112,51.24,79895.91,0.0,-0.98979,1e-05,2.14973]
[1778176401090,51.24,79905.95,0.0,-0.98972,1e-05,2.16236]
[1778176401777,51.24,79908.0,0.0,-0.98971,1e-05,2.16495]
[1778176406812,51.24,79911.38,0.0,-0.98969,1e-05,2.16921]
[1778176412127,51.24,79910.87,0.0,-0.9897,1e-05,2.16721]
[1778176417208,51.24,79913.96,0.0,-0.98968,1e-05,2.17112]
[1778176419903,51.24,79915.22,0.0,-0.98967,1e-05,2.17271]
[1778176425189,51.24,79914.2,0.0,-0.98967,1e-05,2.17142]
[1778176430056,51.24,79921.97,0.0,-0.98962,1e-05,2.18127]
[1778176435291,51.24,79924.68,0.0,-0.9896,1e-05,2.18471]
[1778176440340,51.24,79924.39,0.0,-0.98961,1e-05,2.18434]
[1778176444076,51.24,79929.03,0.0,-0.98957,1e-05,2.19025]
[1778176449111,51.24,79931.18,0.0,-0.98956,1e-05,2.19299]
[1778176454147,51.24,79930.71,0.0,-0.98956,1e-05,2.19239]
[1778176459409,51.24,79930.28,0.0,-0.98957,1e-05,2.19184]
[1778176462644,51.24,79932.17,0.0,-0.98955,1e-05,2.19425]
[1778176463114,51.24,79934.18,0.0,-0.98954,1e-05,2.19681]
[1778176465061,51.24,79939.1,0.0,-0.98951,1e-05,2.2031]
[1778176466133,51.24,79944.17,0.0,-0.98947,1e-05,2.2096]
[1778176471154,51.24,79943.93,0.0,-0.98948,1e-05,2.20792]
[1778176476196,51.24,79940.52,0.0,-0.9895,1e-05,2.20355]
[1778176478931,51.24,79941.55,0.0,-0.98949,1e-05,2.20487]
[1778176483973,51.24,79942.17,0.0,-0.98949,1e-05,2.20566]
[1778176489131,51.24,79942.36,0.0,-0.98949,1e-05,2.2059]
[1778176492203,51.24,79935.19,0.0,-0.98954,1e-05,2.19673]
[1778176497205,51.24,79934.25,0.0,-0.98954,1e-05,2.19553]
[1778176501949,51.24,79944.68,0.0,-0.98947,1e-05,2.20888]
[1778176504075,51.24,79951.63,0.0,-0.98943,1e-05,2.2178]
[1778176504878,51.24,79955.84,0.0,-0.9894,1e-05,2.22323]
[1778176506149,51.24,79963.43,0.0,-0.98934,1e-05,2.23303]
[1778176511477,51.24,79965.64,0.0,-0.98933,1e-05,2.23589]
[1778176515197,51.24,79972.94,0.0,-0.98928,1e-05,2.24536]
[1778176518011,51.24,79977.45,0.0,-0.98925,1e-05,2.25123]
[1778176523061,51.24,79975.94,0.0,-0.98926,1e-05,2.24926]
[1778176525040,51.24,79976.01,0.0,-0.98926,1e-05,2.24935]
[1778176525134,51.24,79976.07,0.0,-0.98926,1e-05,2.24943]
[1778176528679,51.24,79984.7,0.0,-0.9892,1e-05,2.26068]
[1778176529687,51.24,79985.11,0.0,-0.98919,1e-05,2.26122]
[1778176534322,51.24,79984.87,0.0,-0.9892,1e-05,2.25951]
[1778176534638,51.24,79984.87,0.0,-0.9892,1e-05,2.25951]
[1778176534723,51.24,79984.24,0.0,-0.98921,1e-05,2.25868]
[1778176538751,51.24,79979.06,0.0,-0.98924,1e-05,2.25193]
[1778176539758,51.24,79975.14,0.0,-0.98927,1e-05,2.24683]
[1778176541772,51.24,79975.56,0.0,-0.98927,1e-05,2.24737]
[1778176546807,51.24,79973.2,0.0,-0.98928,1e-05,2.2443]
[1778176551911,51.24,79973.41,0.0,-0.98928,1e-05,2.24458]
[1778176553856,51.24,79967.12,0.0,-0.98932,1e-05,2.23642]
[1778176558891,51.24,79971.06,0.0,-0.9893,1e-05,2.24153]
[1778176563932,51.24,79970.11,0.0,-0.9893,1e-05,2.24029]
[1778176568968,51.24,79971.03,0.0,-0.9893,1e-05,2.24149]
[1778176574003,51.24,79970.39,0.0,-0.9893,1e-05,2.24066]
[1778176579040,51.24,79968.27,0.0,-0.98932,1e-05,2.23791]
[1778176580047,51.24,79964.67,0.0,-0.98934,1e-05,2.23325]
[1778176585082,51.24,79967.84,0.0,-0.98932,1e-05,2.23735]
[1778176586089,51.24,79962.99,0.0,-0.98935,1e-05,2.23107]
[1778176587096,51.24,79956.34,0.0,-0.9894,1e-05,2.22249]
[1778176590117,51.24,79950.31,0.0,-0.98944,1e-05,2.21473]
[1778176592160,51.24,79984.79,0.0,-0.98921,1e-05,2.258]
[1778176593167,51.24,80030.93,0.0,-0.98888,1e-05,2.31888]
[1778176594167,51.24,80033.88,0.0,-0.98886,1e-05,2.32281]
[1778176595136,51.24,80033.88,0.0,-0.98886,1e-05,2.32281]
[1778176595243,51.24,80028.04,0.0,-0.9889,1e-05,2.31503]
[1778176596202,51.24,80036.72,0.0,-0.98884,1e-05,2.32661]
[1778176597224,51.24,80062.96,0.0,-0.98865,1e-05,2.3619]
[1778176598221,51.24,80059.5,0.0,-0.98867,1e-05,2.35722]
[1778176599226,51.24,80061.64,0.0,-0.98866,1e-05,2.36011]
[1778176600237,51.24,80076.91,0.0,-0.98855,1e-05,2.38083]
[1778176602251,51.24,80085.17,0.0,-0.98848,1e-05,2.3921]
[1778176603258,51.24,80076.54,0.0,-0.98855,1e-05,2.38033]
[1778176604265,51.24,80069.06,0.0,-0.9886,1e-05,2.37016]
[1778176605272,51.24,80062.5,0.0,-0.98865,1e-05,2.36128]
[1778176606279,51.24,80053.27,0.0,-0.98872,1e-05,2.34882]
[1778176607286,51.24,80047.89,0.0,-0.98876,1e-05,2.34158]
[1778176608293,51.24,80038.97,0.0,-0.98882,1e-05,2.32962]
[1778176609301,51.24,80031.47,0.0,-0.98888,1e-05,2.3196]
[1778176610307,51.24,80024.31,0.0,-0.98893,1e-05,2.31006]
[1778176611314,51.24,80016.4,0.0,-0.98898,1e-05,2.29957]
[1778176612321,51.24,80016.81,0.0,-0.98898,1e-05,2.30011]
[1778176617361,51.24,80017.47,0.0,-0.98898,1e-05,2.30099]
[1778176621389,51.24,80026.17,0.0,-0.98891,1e-05,2.31254]
[1778176623438,51.24,80039.52,0.0,-0.98882,1e-05,2.33035]
[1778176624437,51.24,80058.16,0.0,-0.98868,1e-05,2.35541]
[1778176625444,51.24,80068.85,0.0,-0.9886,1e-05,2.36988]
[1778176626456,51.24,80072.08,0.0,-0.98858,1e-05,2.37426]
[1778176627461,51.24,80081.85,0.0,-0.98851,1e-05,2.38757]
[1778176628470,51.24,80082.54,0.0,-0.9885,1e-05,2.38851]
[1778176630483,51.24,80074.05,0.0,-0.98857,1e-05,2.37694]
[1778176635520,51.24,80070.8,0.0,-0.98859,1e-05,2.37253]
[1778176640555,51.24,80067.65,0.0,-0.98861,1e-05,2.36825]
[1778176643576,51.24,80083.74,0.0,-0.98849,1e-05,2.39015]
[1778176644583,51.24,80081.68,0.0,-0.98851,1e-05,2.38734]
[1778176649618,51.24,80083.72,0.0,-0.98849,1e-05,2.39012]
[1778176651632,51.24,80072.63,0.0,-0.98858,1e-05,2.37356]
[1778176652639,51.24,80067.32,0.0,-0.98862,1e-05,2.36636]
[1778176654654,51.24,80080.79,0.0,-0.98852,1e-05,2.38467]
[1778176655660,51.24,80079.0,0.0,-0.98854,1e-05,2.38223]
[1778176658681,51.24,80069.92,0.0,-0.9886,1e-05,2.36988]
[1778176663717,51.24,80069.81,0.0,-0.9886,1e-05,2.36974]
[1778176664724,51.24,80077.86,0.0,-0.98854,1e-05,2.38068]
[1778176665731,51.24,80080.81,0.0,-0.98852,1e-05,2.3847]
[1778176666738,51.24,80073.62,0.0,-0.98858,1e-05,2.37491]
[1778176667745,51.24,80073.9,0.0,-0.98857,1e-05,2.37529]
[1778176672781,51.24,80073.18,0.0,-0.98858,1e-05,2.37431]
[1778176676809,51.24,80081.42,0.0,-0.98852,1e-05,2.38553]
[1778176681844,51.24,80080.5,0.0,-0.98853,1e-05,2.38427]
[1778176686879,51.24,80075.1,0.0,-0.98857,1e-05,2.37692]
[1778176691914,51.24,80071.37,0.0,-0.98859,1e-05,2.37185]
[1778176693285,51.24,80071.37,0.0,-0.98859,1e-05,2.37185]
[1778176695947,51.24,80087.6,0.0,-0.98847,1e-05,2.39397]
[1778176696949,51.24,80094.64,0.0,-0.98842,1e-05,2.40361]
[1778176698644,51.24,80094.97,0.0,-0.98842,1e-05,2.40406]
[1778176699149,51.24,80094.67,0.0,-0.98842,1e-05,2.40365]
[1778176703998,51.24,80099.33,0.0,-0.98839,1e-05,2.41005]
[1778176706012,51.24,80103.08,0.0,-0.98836,1e-05,2.41521]
[1778176707971,51.24,80103.64,0.0,-0.98835,1e-05,2.41598]
[1778176708202,51.24,80103.71,0.0,-0.98835,1e-05,2.41608]
[1778176711047,51.24,80106.94,0.0,-0.98834,1e-05,2.41907]
[1778176716082,51.24,80104.94,0.0,-0.98835,1e-05,2.41631]
[1778176721430,51.24,80106.35,0.0,-0.98834,1e-05,2.41825]
[1778176726461,51.24,80104.73,0.0,-0.98835,1e-05,2.41602]
[1778176730180,51.24,80109.7,0.0,-0.98831,1e-05,2.42288]
[1778176735319,51.24,80110.05,0.0,-0.98831,1e-05,2.42336]
[1778176737437,51.24,80109.15,0.0,-0.98832,1e-05,2.42212]
[1778176741006,51.24,80109.15,0.0,-0.98832,1e-05,2.42212]
[1778176746470,51.24,80110.33,0.0,-0.98831,1e-05,2.42375]
[1778176752394,51.24,80115.89,0.0,-0.98827,1e-05,2.43143]
[1778176757431,51.24,80122.8,0.0,-0.98822,1e-05,2.44102]
[1778176758438,51.24,80126.99,0.0,-0.98818,1e-05,2.44684]
[1778176763473,51.24,80128.87,0.0,-0.98817,1e-05,2.44946]
[1778176764481,51.24,80133.67,0.0,-0.98813,1e-05,2.45615]
[1778176766494,51.24,80129.3,0.0,-0.98817,1e-05,2.45006]
[1778176767501,51.24,80121.4,0.0,-0.98823,1e-05,2.43907]
[1778176768508,51.24,80119.06,0.0,-0.98824,1e-05,2.43583]
[1778176769516,51.24,80109.16,0.0,-0.98832,1e-05,2.42213]
[1778176770523,51.24,80094.9,0.0,-0.98843,1e-05,2.40251]
[1778176771530,51.24,80090.84,0.0,-0.98846,1e-05,2.39549]
[1778176776569,51.24,80090.51,0.0,-0.98846,1e-05,2.39504]
[1778176778583,51.24,80084.57,0.0,-0.98851,1e-05,2.38692]
[1778176781604,51.24,80090.16,0.0,-0.98847,1e-05,2.39456]
[1778176783420,51.24,80090.16,0.0,-0.98847,1e-05,2.39456]
[1778176784392,51.24,80091.4,0.0,-0.98846,1e-05,2.39625]
[1778176784435,51.24,80089.78,0.0,-0.98847,1e-05,2.39404]
[1778176788653,51.24,80085.36,0.0,-0.9885,1e-05,2.388]
[1778176792683,51.24,80089.42,0.0,-0.98847,1e-05,2.39354]
[1778176794697,51.24,80096.6,0.0,-0.98842,1e-05,2.40338]
[1778176799732,51.24,80095.96,0.0,-0.98842,1e-05,2.4025]
[1778176801746,51.24,80110.31,0.0,-0.98832,1e-05,2.42225]
[1778176802759,51.24,80096.16,0.0,-0.98842,1e-05,2.40278]
[1778176803765,51.24,80087.9,0.0,-0.98848,1e-05,2.39147]
[1778176804772,51.24,80077.25,0.0,-0.98856,1e-05,2.37695]
[1778176805781,51.24,80083.16,0.0,-0.98852,1e-05,2.38499]
[1778176806789,51.24,80091.62,0.0,-0.98846,1e-05,2.39655]
[1778176807797,51.24,80090.7,0.0,-0.98846,1e-05,2.3953]
[1778176809817,51.24,80099.11,0.0,-0.9884,1e-05,2.40683]
[1778176810824,51.24,80092.11,0.0,-0.98845,1e-05,2.39723]
[1778176811831,51.24,80085.98,0.0,-0.9885,1e-05,2.38884]
[1778176813846,51.24,80096.13,0.0,-0.98842,1e-05,2.40273]
[1778176817875,51.24,80089.75,0.0,-0.98847,1e-05,2.394]
[1778176822910,51.24,80090.53,0.0,-0.98846,1e-05,2.39506]
[1778176823917,51.24,80097.51,0.0,-0.98841,1e-05,2.40463]
[1778176824924,51.24,80107.94,0.0,-0.98833,1e-05,2.41898]
[1778176825931,51.24,80116.34,0.0,-0.98827,1e-05,2.43059]
[1778176826938,51.24,80117.27,0.0,-0.98826,1e-05,2.43187]
[1778176829654,51.24,80119.36,0.0,-0.98825,1e-05,2.43477]
[1778176829959,51.24,80119.31,0.0,-0.98825,1e-05,2.4347]
[1778176833987,51.24,80122.4,0.0,-0.98823,1e-05,2.43751]
[1778176839022,51.24,80125.72,0.0,-0.98821,1e-05,2.44212]
[1778176840029,51.24,80132.7,0.0,-0.98816,1e-05,2.45184]
[1778176841502,51.24,80132.7,0.0,-0.98816,1e-05,2.45184]
[1778176847078,51.24,80136.32,0.0,-0.98813,1e-05,2.45689]
[1778176848085,51.24,80149.35,0.0,-0.98803,1e-05,2.47513]
[1778176849092,51.24,80153.43,0.0,-0.988,1e-05,2.48087]
[1778176854127,51.24,80151.67,0.0,-0.98801,1e-05,2.47839]
[1778176855149,51.24,80162.47,0.0,-0.98793,1e-05,2.49361]
[1778176856152,51.24,80168.84,0.0,-0.98788,1e-05,2.50263]
[1778176857158,51.24,80156.09,0.0,-0.98798,1e-05,2.48461]
[1778176858165,51.24,80152.29,0.0,-0.98801,1e-05,2.47927]
[1778176860179,51.24,80143.32,0.0,-0.98807,1e-05,2.46668]
[1778176861186,51.24,80138.59,0.0,-0.98811,1e-05,2.46006]
[1778176862197,51.24,80142.9,0.0,-0.98808,1e-05,2.46609]
[1778176863205,51.24,80152.9,0.0,-0.988,1e-05,2.48012]
[1778176864469,51.24,80152.9,0.0,-0.988,1e-05,2.48012]
[1778176864570,51.24,80153.76,0.0,-0.98799,1e-05,2.48133]
[1778176865355,51.24,80153.76,0.0,-0.98799,1e-05,2.48133]
[1778176865456,51.24,80152.75,0.0,-0.988,1e-05,2.47991]
[1778176868240,51.24,80145.73,0.0,-0.98806,1e-05,2.47005]
[1778176869248,51.24,80134.61,0.0,-0.98814,1e-05,2.4545]
[1778176870254,51.24,80130.6,0.0,-0.98817,1e-05,2.44891]
[1778176872268,51.24,80126.1,0.0,-0.98821,1e-05,2.44265]
[1778176875290,51.24,80131.3,0.0,-0.98817,1e-05,2.44988]
[1778176876297,51.24,80136.2,0.0,-0.98813,1e-05,2.45672]
[1778176877304,51.24,80143.03,0.0,-0.98808,1e-05,2.46627]
[1778176878311,51.24,80147.57,0.0,-0.98804,1e-05,2.47263]
[1778176881332,51.24,80149.46,0.0,-0.98803,1e-05,2.47529]
[1778176884353,51.24,80143.11,0.0,-0.98808,1e-05,2.46638]
[1778176889388,51.24,80136.04,0.0,-0.98813,1e-05,2.4565]
[1778176893417,51.24,80139.02,0.0,-0.98811,1e-05,2.45917]
[1778176896445,51.24,80132.95,0.0,-0.98816,1e-05,2.4507]
[1778176900466,51.24,80129.49,0.0,-0.98819,1e-05,2.44589]
[1778176902489,51.24,80138.13,0.0,-0.98812,1e-05,2.45793]
[1778176903495,51.24,80145.06,0.0,-0.98807,1e-05,2.46763]
[1778176905509,51.24,80148.53,0.0,-0.98804,1e-05,2.47249]
[1778176908530,51.24,80144.42,0.0,-0.98807,1e-05,2.46673]
[1778176910544,51.24,80136.9,0.0,-0.98813,1e-05,2.45621]
[1778176912558,51.24,80137.07,0.0,-0.98813,1e-05,2.45645]
[1778176917593,51.24,80135.58,0.0,-0.98814,1e-05,2.45437]
[1778176922629,51.24,80146.73,0.0,-0.98806,1e-05,2.46997]
[1778176923640,51.24,80150.63,0.0,-0.98803,1e-05,2.47544]
[1778176924647,51.24,80152.68,0.0,-0.98801,1e-05,2.47832]
[1778176925654,51.24,80147.89,0.0,-0.98805,1e-05,2.47159]
[1778176930690,51.24,80146.01,0.0,-0.98806,1e-05,2.46896]
[1778176931697,51.24,80138.26,0.0,-0.98812,1e-05,2.45811]
[1778176932705,51.24,80128.01,0.0,-0.9882,1e-05,2.44383]
[1778176933711,51.24,80139.01,0.0,-0.98811,1e-05,2.45916]
[1778176934718,51.24,80139.76,0.0,-0.98811,1e-05,2.46021]
[1778176935264,51.24,80139.76,0.0,-0.98811,1e-05,2.46021]
[1778176935974,51.24,80140.13,0.0,-0.98811,1e-05,2.46073]
[1778176936733,51.24,80137.95,0.0,-0.98812,1e-05,2.45768]
[1778176938747,51.24,80132.01,0.0,-0.98817,1e-05,2.44939]
[1778176939649,51.24,80132.01,0.0,-0.98817,1e-05,2.44939]
[1778176940762,51.24,80135.91,0.0,-0.98814,1e-05,2.45483]
[1778176941769,51.24,80142.25,0.0,-0.98809,1e-05,2.46369]
[1778176942777,51.24,80146.45,0.0,-0.98806,1e-05,2.46957]
[1778176944427,51.24,80146.45,0.0,-0.98806,1e-05,2.46957]
[1778176944522,51.24,80139.99,0.0,-0.98811,1e-05,2.46053]
[1778176945798,51.24,80138.67,0.0,-0.98812,1e-05,2.45869]
[1778176946805,51.24,80133.26,0.0,-0.98816,1e-05,2.45114]
[1778176948819,51.24,80138.12,0.0,-0.98812,1e-05,2.45792]
[1778176951840,51.24,80131.47,0.0,-0.98818,1e-05,2.44716]
[1778176955868,51.24,80127.85,0.0,-0.98821,1e-05,2.44213]
[1778176956877,51.24,80123.02,0.0,-0.98824,1e-05,2.43542]
[1778176958889,51.24,80133.02,0.0,-0.98817,1e-05,2.44932]
[1778176959896,51.24,80139.05,0.0,-0.98812,1e-05,2.45773]
[1778176961910,51.24,80147.9,0.0,-0.98805,1e-05,2.47012]
[1778176962917,51.24,80152.93,0.0,-0.98801,1e-05,2.47718]
[1778176967952,51.24,80149.51,0.0,-0.98804,1e-05,2.47238]
[1778176972987,51.24,80152.72,0.0,-0.98802,1e-05,2.47689]
[1778176973994,51.24,80156.62,0.0,-0.98799,1e-05,2.48237]
[1778176979029,51.24,80159.15,0.0,-0.98797,1e-05,2.48594]
[1778176982056,51.24,80154.65,0.0,-0.988,1e-05,2.4796]
[1778176983059,51.24,80149.01,0.0,-0.98804,1e-05,2.47168]
[1778176988094,51.24,80148.79,0.0,-0.98805,1e-05,2.47137]
[1778176993129,51.24,80146.53,0.0,-0.98806,1e-05,2.4682]
[1778176999171,51.24,80147.68,0.0,-0.98805,1e-05,2.46981]
[1778177004207,51.24,80153.03,0.0,-0.98801,1e-05,2.47732]
[1778177007228,51.24,80146.26,0.0,-0.98807,1e-05,2.46782]
[1778177010249,51.24,80151.95,0.0,-0.98802,1e-05,2.4758]
[1778177014277,51.24,80146.47,0.0,-0.98807,1e-05,2.46663]
[1778177016291,51.24,80152.76,0.0,-0.98802,1e-05,2.47545]
[1778177017299,51.24,80157.2,0.0,-0.98799,1e-05,2.48169]
[1778177022334,51.24,80156.94,0.0,-0.98799,1e-05,2.48133]
[1778177027369,51.24,80156.95,0.0,-0.98799,1e-05,2.48134]
[1778177029383,51.24,80144.14,0.0,-0.98809,1e-05,2.46336]
[1778177030392,51.24,80135.68,0.0,-0.98815,1e-05,2.45155]
[1778177031398,51.24,80133.87,0.0,-0.98817,1e-05,2.44902]
[1778177034772,51.24,80140.03,0.0,-0.98812,1e-05,2.45762]
[1778177035652,51.24,80144.18,0.0,-0.98809,1e-05,2.46342]
[1778177039532,51.24,80152.42,0.0,-0.98803,1e-05,2.47497]
[1778177040768,51.24,80155.72,0.0,-0.988,1e-05,2.47961]
[1778177041852,51.24,80159.91,0.0,-0.98797,1e-05,2.48551]
[1778177044753,51.24,80163.51,0.0,-0.98794,1e-05,2.49059]
[1778177047515,51.24,80159.45,0.0,-0.98797,1e-05,2.48486]
[1778177052748,51.24,80157.3,0.0,-0.98799,1e-05,2.48184]
[1778177054970,51.24,80153.12,0.0,-0.98802,1e-05,2.47596]
[1778177056729,51.24,80160.56,0.0,-0.98796,1e-05,2.48643]
[1778177058707,51.24,80156.51,0.0,-0.98799,1e-05,2.48072]
[1778177062872,51.24,80152.6,0.0,-0.98802,1e-05,2.47523]
[1778177065822,51.24,80153.79,0.0,-0.98801,1e-05,2.4769]
[1778177066372,51.24,80153.79,0.0,-0.98801,1e-05,2.4769]
[1778177066785,51.24,80154.3,0.0,-0.98801,1e-05,2.47762]
[1778177071686,51.24,80157.29,0.0,-0.988,1e-05,2.48033]
[1778177076814,51.24,80157.85,0.0,-0.98799,1e-05,2.48112]
[1778177076833,51.24,80164.56,0.0,-0.98794,1e-05,2.49057]
[1778177077728,51.24,80160.55,0.0,-0.98797,1e-05,2.48492]
[1778177082899,51.24,80158.55,0.0,-0.98799,1e-05,2.4821]
[1778177087802,51.24,80131.62,0.0,-0.98819,1e-05,2.44441]
[1778177089816,51.24,80133.81,0.0,-0.98817,1e-05,2.44746]
[1778177094852,51.24,80137.16,0.0,-0.98815,1e-05,2.45213]
[1778177097873,51.24,80142.62,0.0,-0.98811,1e-05,2.45975]
[1778177102908,51.24,80139.53,0.0,-0.98813,1e-05,2.45544]
[1778177107949,51.24,80141.18,0.0,-0.98812,1e-05,2.45774]
[1778177113149,51.24,80141.19,0.0,-0.98812,1e-05,2.45775]
[1778177113652,51.24,80137.58,0.0,-0.98815,1e-05,2.45271]
[1778177118878,51.24,80137.6,0.0,-0.98815,1e-05,2.45274]
[1778177124218,51.24,80137.28,0.0,-0.98815,1e-05,2.4523]
[1778177125736,51.24,80128.58,0.0,-0.98821,1e-05,2.44019]
[1778177126678,51.24,80124.11,0.0,-0.98825,1e-05,2.43398]
[1778177127879,51.24,80124.11,0.0,-0.98825,1e-05,2.43398]
[1778177128513,51.24,80124.5,0.0,-0.98824,1e-05,2.43452]
[1778177128688,51.24,80124.32,0.0,-0.98825,1e-05,2.43427]
[1778177133948,51.24,80126.12,0.0,-0.98824,1e-05,2.4353]
[1778177137188,51.24,80124.05,0.0,-0.98825,1e-05,2.43243]
[1778177137873,51.24,80124.05,0.0,-0.98825,1e-05,2.43243]
[1778177137947,51.24,80125.06,0.0,-0.98825,1e-05,2.43383]
[1778177139609,51.24,80135.64,0.0,-0.98817,1e-05,2.44853]
[1778177140851,51.24,80136.97,0.0,-0.98816,1e-05,2.45038]
[1778177143747,51.24,80140.97,0.0,-0.98813,1e-05,2.45596]
[1778177148824,51.24,80138.38,0.0,-0.98815,1e-05,2.45235]
[1778177150514,51.24,80144.85,0.0,-0.9881,1e-05,2.46138]
[1778177153959,51.24,80157.6,0.0,-0.988,1e-05,2.47927]
[1778177154655,51.24,80166.15,0.0,-0.98793,1e-05,2.49132]
[1778177155932,51.24,80166.14,0.0,-0.98793,1e-05,2.49131]
[1778177161017,51.24,80167.5,0.0,-0.98792,1e-05,2.49303]
[1778177163363,51.24,80164.77,0.0,-0.98795,1e-05,2.48899]
[1778177164142,51.24,80165.12,0.0,-0.98795,1e-05,2.48929]
[1778177164856,51.24,80165.3,0.0,-0.98794,1e-05,2.48936]
[1778177170058,51.23,80165.28,0.0,-0.98795,1e-05,2.48839]
[1778177170976,51.23,80164.18,0.0,-0.98796,1e-05,2.48684]
[1778177171119,51.23,80165.65,0.0,-0.98795,1e-05,2.48854]
[1778177171724,51.23,80166.4,0.0,-0.98794,1e-05,2.4896]
[1778177175946,51.23,80180.48,0.0,-0.98784,1e-05,2.50857]
[1778177177058,51.23,80189.93,0.0,-0.98777,1e-05,2.52178]
[1778177182372,51.22,80187.99,0.0,-0.98779,1e-05,2.51808]
[1778177182675,51.22,80187.99,0.0,-0.98779,1e-05,2.51808]
[1778177187784,51.22,80190.05,0.0,-0.98778,1e-05,2.51988]
[1778177189994,51.22,80184.56,0.0,-0.98783,1e-05,2.51118]
[1778177191846,51.21,80179.92,0.0,-0.98787,1e-05,2.50289]
[1778177194852,51.21,80174.0,0.0,-0.98792,1e-05,2.49394]
[1778177197804,51.21,80164.61,0.0,-0.98799,1e-05,2.48018]
[1778177199045,51.21,80161.63,0.0,-0.98802,1e-05,2.4757]
[1778177204061,51.21,80159.55,0.0,-0.98804,1e-05,2.47235]
[1778177206142,51.21,80158.65,0.0,-0.98805,1e-05,2.47053]
[1778177211218,51.2,80158.85,0.0,-0.98805,1e-05,2.47013]
[1778177212938,51.2,80163.18,0.0,-0.98802,1e-05,2.47608]
[1778177215113,51.2,80171.37,0.0,-0.98796,1e-05,2.48718]
[1778177216909,51.2,80182.68,0.0,-0.98787,1e-05,2.50301]
[1778177217751,51.2,80182.97,0.0,-0.98787,1e-05,2.50323]
[1778177222933,51.2,80185.69,0.0,-0.98785,1e-05,2.50614]
[1778177225257,51.19,80190.81,0.0,-0.98782,1e-05,2.51283]
[1778177229837,51.19,80196.1,0.0,-0.98778,1e-05,2.51957]
[1778177231893,51.19,80194.77,0.0,-0.98779,1e-05,2.51747]
[1778177233864,51.19,80187.88,0.0,-0.98785,1e-05,2.50706]
[1778177235391,51.19,80184.5,0.0,-0.98788,1e-05,2.50207]
[1778177235983,51.18,80185.73,0.0,-0.98787,1e-05,2.50346]
[1778177241213,51.18,80182.94,0.0,-0.98789,1e-05,2.49882]
[1778177241922,51.18,80174.85,0.0,-0.98796,1e-05,2.48721]
[1778177244016,51.18,80175.08,0.0,-0.98796,1e-05,2.48709]
[1778177247112,51.18,80167.45,0.0,-0.98802,1e-05,2.47591]
[1778177249977,51.18,80165.45,0.0,-0.98804,1e-05,2.47272]
[1778177255054,51.17,80167.96,0.0,-0.98803,1e-05,2.47427]
[1778177256364,51.17,80173.05,0.0,-0.98799,1e-05,2.48119]
[1778177257027,51.17,80177.09,0.0,-0.98796,1e-05,2.48676]
[1778177258035,51.17,80181.96,0.0,-0.98792,1e-05,2.4935]
[1778177259041,51.17,80187.29,0.0,-0.98788,1e-05,2.5009]
[1778177263069,51.17,80193.07,0.0,-0.98784,1e-05,2.50844]
[1778177267097,51.17,80199.1,0.0,-0.9878,1e-05,2.51632]
[1778177268104,51.17,80205.96,0.0,-0.98774,1e-05,2.52592]
[1778177270998,51.16,80213.32,0.0,-0.98769,1e-05,2.53605]
[1778177275664,51.16,80209.45,0.0,-0.98773,1e-05,2.52944]
[1778177279018,51.16,80209.97,0.0,-0.98772,1e-05,2.52956]
[1778177283229,51.15,80214.84,0.0,-0.98769,1e-05,2.5355]
[1778177288382,51.15,80215.96,0.0,-0.98769,1e-05,2.53623]
[1778177293699,51.14,80213.91,0.0,-0.98771,1e-05,2.53195]
[1778177299039,51.14,80210.51,0.0,-0.98774,1e-05,2.52623]
[1778177299136,51.14,80204.09,0.0,-0.9878,1e-05,2.51666]
[1778177299979,51.14,80200.01,0.0,-0.98783,1e-05,2.51085]
[1778177303022,51.14,80189.54,0.0,-0.98791,1e-05,2.49544]
[1778177303833,51.14,80179.44,0.0,-0.98799,1e-05,2.48101]
[1778177305016,51.14,80173.88,0.0,-0.98803,1e-05,2.47305]
[1778177306380,51.14,80173.27,0.0,-0.98804,1e-05,2.47208]
[1778177311509,51.13,80172.61,0.0,-0.98805,1e-05,2.47058]
[1778177316966,51.13,80175.07,0.0,-0.98804,1e-05,2.47199]
[1778177321411,51.13,80179.5,0.0,-0.98801,1e-05,2.47763]
[1778177326462,51.13,80179.32,0.0,-0.98801,1e-05,2.4766]
[1778177327020,51.13,80189.66,0.0,-0.98793,1e-05,2.4912]
[1778177327681,51.13,80188.62,0.0,-0.98794,1e-05,2.48957]
[1778177332821,51.12,80185.93,0.0,-0.98797,1e-05,2.48504]
[1778177334710,51.12,80188.15,0.0,-0.98795,1e-05,2.48789]
[1778177334988,51.12,80188.26,0.0,-0.98795,1e-05,2.48805]
[1778177339993,51.12,80187.75,0.0,-0.98796,1e-05,2.48675]
[1778177340092,51.12,80183.01,0.0,-0.988,1e-05,2.47991]
[1778177340692,51.12,80176.17,0.0,-0.98805,1e-05,2.47015]
[1778177345850,51.12,80179.07,0.0,-0.98803,1e-05,2.47365]
[1778177348881,51.11,80167.97,0.0,-0.98812,1e-05,2.45771]
[1778177350155,51.11,80162.36,0.0,-0.98816,1e-05,2.44969]
[1778177355344,51.11,80161.66,0.0,-0.98817,1e-05,2.44838]
[1778177357817,51.11,80168.13,0.0,-0.98812,1e-05,2.45718]
[1778177358510,51.11,80168.13,0.0,-0.98812,1e-05,2.45718]
[1778177359165,51.11,80176.7,0.0,-0.98806,1e-05,2.46898]
[1778177360291,51.11,80176.09,0.0,-0.98806,1e-05,2.46812]
[1778177361033,51.11,80175.38,0.0,-0.98807,1e-05,2.467]
[1778177365197,51.11,80167.12,0.0,-0.98813,1e-05,2.45486]
[1778177367616,51.11,80167.17,0.0,-0.98813,1e-05,2.45485]
[1778177372865,51.11,80163.79,0.0,-0.98817,1e-05,2.44815]
[1778177376050,51.1,80157.73,0.0,-0.98822,1e-05,2.43935]
[1778177381396,51.1,80156.88,0.0,-0.98823,1e-05,2.43779]
[1778177381987,51.1,80152.47,0.0,-0.98826,1e-05,2.43159]
[1778177383068,51.1,80147.65,0.0,-0.9883,1e-05,2.42483]
[1778177385016,51.1,80143.94,0.0,-0.98832,1e-05,2.41959]
[1778177386022,51.1,80136.69,0.0,-0.98838,1e-05,2.40953]
[1778177387027,51.1,80118.01,0.0,-0.98852,1e-05,2.38384]
[1778177388150,51.1,80119.32,0.0,-0.98851,1e-05,2.38561]
[1778177392207,51.1,80113.56,0.0,-0.98855,1e-05,2.37774]
[1778177396090,51.1,80117.75,0.0,-0.98852,1e-05,2.38347]
[1778177397302,51.1,80117.75,0.0,-0.98852,1e-05,2.38347]
[1778177399431,51.1,80114.61,0.0,-0.98854,1e-05,2.37918]
[1778177400118,51.1,80113.54,0.0,-0.98855,1e-05,2.37771]
[1778177403139,51.1,80109.61,0.0,-0.98858,1e-05,2.37236]
[1778177404146,51.1,80102.97,0.0,-0.98863,1e-05,2.36333]
[1778177405153,51.1,80098.58,0.0,-0.98866,1e-05,2.35737]
[1778177407176,51.1,80096.6,0.0,-0.98868,1e-05,2.35469]
[1778177409193,51.1,80091.71,0.0,-0.98871,1e-05,2.34807]
[1778177414227,51.1,80089.07,0.0,-0.98873,1e-05,2.34451]
[1778177415442,51.1,80092.7,0.0,-0.98871,1e-05,2.34941]
[1778177417250,51.1,80097.69,0.0,-0.98867,1e-05,2.35616]
[1778177419264,51.1,80098.84,0.0,-0.98866,1e-05,2.35772]
[1778177420272,51.1,80106.6,0.0,-0.9886,1e-05,2.36826]
[1778177421278,51.1,80112.34,0.0,-0.98856,1e-05,2.37608]
[1778177423294,51.1,80115.2,0.0,-0.98854,1e-05,2.37998]
[1778177426314,51.1,80111.45,0.0,-0.98857,1e-05,2.37486]
[1778177429335,51.1,80115.27,0.0,-0.98854,1e-05,2.38008]
[1778177434652,51.1,80116.09,0.0,-0.98854,1e-05,2.37974]
[1778177440040,51.1,80117.03,0.0,-0.98853,1e-05,2.38103]
[1778177445236,51.1,80114.57,0.0,-0.98855,1e-05,2.37767]
[1778177450290,51.1,80112.9,0.0,-0.98856,1e-05,2.37539]
[1778177455419,51.1,80115.86,0.0,-0.98854,1e-05,2.37943]
[1778177460749,51.1,80114.21,0.0,-0.98855,1e-05,2.37718]
[1778177465987,51.1,80115.2,0.0,-0.98855,1e-05,2.37853]
[1778177466345,51.1,80119.33,0.0,-0.98852,1e-05,2.38416]
[1778177468059,51.1,80108.9,0.0,-0.98859,1e-05,2.36992]
[1778177468939,51.1,80105.16,0.0,-0.98862,1e-05,2.36484]
[1778177474094,51.1,80103.72,0.0,-0.98863,1e-05,2.36288]
[1778177476176,51.1,80112.54,0.0,-0.98857,1e-05,2.37488]
[1778177481400,51.1,80113.53,0.0,-0.98856,1e-05,2.37623]
[1778177481119,51.1,80108.68,0.0,-0.98859,1e-05,2.36962]
[1778177482299,51.1,80101.87,0.0,-0.98864,1e-05,2.36037]
[1778177487366,51.1,80103.04,0.0,-0.98864,1e-05,2.36196]
[1778177487004,51.1,80106.9,0.0,-0.98861,1e-05,2.3672]
[1778177488345,51.1,80110.71,0.0,-0.98858,1e-05,2.37239]
[1778177493708,51.1,80111.07,0.0,-0.98858,1e-05,2.37143]
[1778177498826,51.1,80112.81,0.0,-0.98857,1e-05,2.3738]
[1778177502391,51.1,80107.89,0.0,-0.98861,1e-05,2.3671]
[1778177507468,51.1,80110.49,0.0,-0.98859,1e-05,2.37064]
[1778177512675,51.1,80108.38,0.0,-0.9886,1e-05,2.36777]
[1778177516871,51.1,80112.18,0.0,-0.98858,1e-05,2.37294]
[1778177521095,51.1,80117.82,0.0,-0.98853,1e-05,2.38063]
[1778177524139,51.1,80113.67,0.0,-0.98856,1e-05,2.37494]
[1778177529164,51.1,80112.47,0.0,-0.98857,1e-05,2.3733]
[1778177534318,51.1,80111.45,0.0,-0.98858,1e-05,2.37191]
[1778177535224,51.1,80103.98,0.0,-0.98864,1e-05,2.36176]
[1778177539422,51.1,80099.95,0.0,-0.98867,1e-05,2.35629]
[1778177543421,51.1,80105.0,0.0,-0.98863,1e-05,2.36314]
[1778177548763,51.1,80104.45,0.0,-0.98863,1e-05,2.36239]
[1778177550968,51.1,80108.52,0.0,-0.9886,1e-05,2.36793]
[1778177552433,51.1,80113.98,0.0,-0.98857,1e-05,2.37391]
[1778177557607,51.1,80115.29,0.0,-0.98856,1e-05,2.37567]
[1778177559464,51.1,80119.31,0.0,-0.98853,1e-05,2.38113]
[1778177562307,51.1,80123.36,0.0,-0.9885,1e-05,2.38664]
[1778177566432,51.1,80119.5,0.0,-0.98853,1e-05,2.38124]
[1778177567420,51.1,80111.97,0.0,-0.98859,1e-05,2.37096]
[1778177568451,51.1,80104.42,0.0,-0.98864,1e-05,2.36069]
[1778177569493,51.1,80102.86,0.0,-0.98865,1e-05,2.35857]
[1778177574746,51.1,80103.24,0.0,-0.98865,1e-05,2.35909]
[1778177579868,51.1,80105.25,0.0,-0.98863,1e-05,2.36182]
[1778177585105,51.1,80108.64,0.0,-0.98861,1e-05,2.36642]
[1778177590270,51.1,80107.37,0.0,-0.98862,1e-05,2.3647]
[1778177595547,51.1,80104.62,0.0,-0.98864,1e-05,2.36096]
[1778177599561,51.1,80110.95,0.0,-0.98859,1e-05,2.36957]
[1778177604919,51.1,80111.89,0.0,-0.98859,1e-05,2.37084]
[1778177607888,51.1,80107.89,0.0,-0.98862,1e-05,2.3654]
[1778177611277,51.1,80101.84,0.0,-0.98867,1e-05,2.35574]
[1778177616577,51.1,80100.72,0.0,-0.98867,1e-05,2.35423]
[1778177620857,51.1,80096.96,0.0,-0.9887,1e-05,2.34914]
[1778177621715,51.1,80101.45,0.0,-0.98867,1e-05,2.35522]
[1778177623991,51.1,80106.31,0.0,-0.98863,1e-05,2.36181]
[1778177625471,51.1,80110.56,0.0,-0.9886,1e-05,2.36758]
[1778177629212,51.1,80114.6,0.0,-0.98857,1e-05,2.37308]
[1778177630571,51.1,80119.13,0.0,-0.98854,1e-05,2.37924]
[1778177635723,51.1,80121.11,0.0,-0.98853,1e-05,2.38186]
[1778177639452,51.1,80129.2,0.0,-0.98847,1e-05,2.39287]
[1778177641571,51.1,80132.73,0.0,-0.98844,1e-05,2.3976]
[1778177643514,51.1,80139.13,0.0,-0.98839,1e-05,2.40632]
[1778177648525,51.1,80140.89,0.0,-0.98838,1e-05,2.40858]
[1778177650669,51.1,80142.75,0.0,-0.98837,1e-05,2.41098]
[1778177653944,51.1,80144.11,0.0,-0.98836,1e-05,2.41261]
[1778177659171,51.1,80145.47,0.0,-0.98835,1e-05,2.41425]
[1778177661573,51.09,80155.81,0.0,-0.98828,1e-05,2.42726]
[1778177662282,51.09,80161.25,0.0,-0.98824,1e-05,2.43482]
[1778177665308,51.08,80157.1,0.0,-0.98829,1e-05,2.42569]
[1778177666486,51.07,80154.53,0.0,-0.98831,1e-05,2.42102]
[1778177669163,51.06,80150.87,0.0,-0.98836,1e-05,2.4127]
[1778177674466,51.04,80150.4,0.0,-0.98839,1e-05,2.40631]
[1778177676354,51.03,80150.46,0.0,-0.9884,1e-05,2.40428]
[1778177676463,51.03,80150.46,0.0,-0.9884,1e-05,2.40428]
[1778177676512,51.02,80150.09,0.0,-0.98842,1e-05,2.40167]
[1778177681613,51.01,80150.63,0.0,-0.98844,1e-05,2.39825]
[1778177684624,50.99,80159.94,0.0,-0.98839,1e-05,2.40692]
[1778177685499,50.99,80169.46,0.0,-0.98832,1e-05,2.4201]
[1778177686661,50.98,80167.87,0.0,-0.98834,1e-05,2.41575]
[1778177690589,50.97,80162.27,0.0,-0.98841,1e-05,2.40379]
[1778177695476,50.95,80158.48,0.0,-0.98846,1e-05,2.39444]
[1778177700672,50.93,80156.26,0.0,-0.9885,1e-05,2.38734]
[1778177703226,50.92,80157.5,0.0,-0.98851,1e-05,2.38604]
[1778177703659,50.92,80157.5,0.0,-0.98851,1e-05,2.38604]
[1778177703684,50.91,80158.06,0.0,-0.98851,1e-05,2.38482]
[1778177708945,50.9,80158.25,0.0,-0.98853,1e-05,2.38112]
[1778177714125,50.88,80159.32,0.0,-0.98855,1e-05,2.37768]
[1778177719148,50.86,80158.78,0.0,-0.98858,1e-05,2.37209]
[1778177720667,50.85,80153.92,0.0,-0.98863,1e-05,2.36353]
[1778177721458,50.85,80139.63,0.0,-0.98874,1e-05,2.34315]
[1778177722465,50.84,80136.04,0.0,-0.98877,1e-05,2.33736]
[1778177723585,50.83,80135.68,0.0,-0.98879,1e-05,2.33508]
[1778177728820,50.82,80135.27,0.0,-0.98881,1e-05,2.33099]
[1778177730943,50.81,80131.01,0.0,-0.98885,1e-05,2.32349]
[1778177736029,50.79,80132.87,0.0,-0.98887,1e-05,2.31941]
[1778177738404,50.79,80132.06,0.0,-0.98888,1e-05,2.31747]
[1778177739578,50.78,80132.28,0.0,-0.98889,1e-05,2.31606]
[1778177739677,50.78,80132.18,0.0,-0.98889,1e-05,2.31508]
[1778177741600,50.77,80140.93,0.0,-0.98883,1e-05,2.32602]
[1778177742605,50.77,80141.61,0.0,-0.98884,1e-05,2.32522]
[1778177745629,50.76,80147.31,0.0,-0.98881,1e-05,2.33032]
[1778177746636,50.75,80151.81,0.0,-0.98878,1e-05,2.33553]
[1778177751672,50.74,80156.83,0.0,-0.98877,1e-05,2.33791]
[1778177752684,50.73,80164.69,0.0,-0.98872,1e-05,2.3477]
[1778177753690,50.73,80168.96,0.0,-0.98869,1e-05,2.3526]
[1778177754695,50.72,80176.41,0.0,-0.98864,1e-05,2.36185]
[1778177755702,50.72,80179.37,0.0,-0.98863,1e-05,2.36497]
[1778177757716,50.71,80173.5,0.0,-0.98868,1e-05,2.35507]
[1778177759730,50.71,80169.8,0.0,-0.98872,1e-05,2.34818]
[1778177759829,50.71,80169.8,0.0,-0.98872,1e-05,2.34818]
[1778177761744,50.7,80176.11,0.0,-0.98868,1e-05,2.35494]
[1778177764765,50.69,80185.26,0.0,-0.98863,1e-05,2.36465]
[1778177765772,50.68,80190.65,0.0,-0.98859,1e-05,2.37108]
[1778177767786,50.67,80188.24,0.0,-0.98862,1e-05,2.36584]
[1778177768793,50.67,80183.87,0.0,-0.98866,1e-05,2.35891]
[1778177773828,50.65,80185.2,0.0,-0.98868,1e-05,2.35602]
[1778177779282,50.64,80185.82,0.0,-0.98869,1e-05,2.3531]
[1778177779320,50.63,80186.0,0.0,-0.9887,1e-05,2.35241]
[1778177783898,50.61,80191.19,0.0,-0.98868,1e-05,2.35481]
[1778177785912,50.61,80193.69,0.0,-0.98868,1e-05,2.35634]
[1778177786919,50.6,80188.99,0.0,-0.98872,1e-05,2.34897]
[1778177792316,50.59,80191.28,0.0,-0.98873,1e-05,2.34693]
[1778177794660,50.57,80181.53,0.0,-0.98882,1e-05,2.33001]
[1778177799868,50.56,80179.48,0.0,-0.98885,1e-05,2.32367]
[1778177805060,50.54,80180.89,0.0,-0.98887,1e-05,2.32115]
[1778177810109,50.52,80181.06,0.0,-0.98889,1e-05,2.31609]
[1778177811116,50.51,80178.27,0.0,-0.98892,1e-05,2.31146]
[1778177811550,50.51,80177.65,0.0,-0.98892,1e-05,2.31062]
[1778177816570,50.5,80172.72,0.0,-0.98898,1e-05,2.29968]
[1778177821675,50.48,80172.54,0.0,-0.989,1e-05,2.29606]
[1778177824155,50.47,80176.78,0.0,-0.98899,1e-05,2.29839]
[1778177825799,50.46,80180.57,0.0,-0.98897,1e-05,2.30179]
[1778177830915,50.45,80181.16,0.0,-0.98899,1e-05,2.29835]
[1778177836453,50.43,80181.52,0.0,-0.98901,1e-05,2.29547]
[1778177841632,50.41,80181.68,0.0,-0.98903,1e-05,2.29151]
[1778177842764,50.4,80185.88,0.0,-0.98901,1e-05,2.29465]
[1778177843762,50.4,80181.27,0.0,-0.98905,1e-05,2.28764]
[1778177848793,50.39,80179.43,0.0,-0.98908,1e-05,2.28191]
[1778177853843,50.37,80179.72,0.0,-0.9891,1e-05,2.27764]
[1778177859094,50.35,80181.85,0.0,-0.98912,1e-05,2.27488]
[1778177859663,50.35,80189.53,0.0,-0.98907,1e-05,2.28516]
[1778177860459,50.35,80192.06,0.0,-0.98905,1e-05,2.28773]
[1778177865758,50.34,80192.86,0.0,-0.98905,1e-05,2.28716]
[1778177870810,50.32,80193.99,0.0,-0.98908,1e-05,2.28302]
[1778177871818,50.32,80193.99,0.0,-0.98908,1e-05,2.28302]
[1778177871869,50.31,80194.28,0.0,-0.98908,1e-05,2.28261]
[1778177876969,50.3,80194.96,0.0,-0.9891,1e-05,2.27955]
[1778177882020,50.28,80193.79,0.0,-0.98913,1e-05,2.27407]
[1778177887392,50.27,80192.15,0.0,-0.98916,1e-05,2.26804]
[1778177889721,50.26,80179.45,0.0,-0.98926,1e-05,2.24964]
[1778177890856,50.25,80174.96,0.0,-0.9893,1e-05,2.24223]
[1778177895958,50.24,80173.53,0.0,-0.98932,1e-05,2.23752]
[1778177898095,50.24,80177.31,0.0,-0.98931,1e-05,2.24111]
[1778177898732,50.23,80183.0,0.0,-0.98927,1e-05,2.24793]
[1778177899739,50.23,80190.19,0.0,-0.98922,1e-05,2.25677]
[1778177900746,50.22,80190.11,0.0,-0.98923,1e-05,2.25519]
[1778177901852,50.22,80190.11,0.0,-0.98923,1e-05,2.25519]
[1778177902903,50.22,80190.78,0.0,-0.98923,1e-05,2.2546]
[1778177908803,50.2,80190.88,0.0,-0.98926,1e-05,2.25033]
[1778177913838,50.19,80192.18,0.0,-0.98927,1e-05,2.24702]
[1778177918873,50.17,80191.13,0.0,-0.9893,1e-05,2.24205]
[1778177920887,50.16,80202.29,0.0,-0.98923,1e-05,2.25544]
[1778177921894,50.16,80202.87,0.0,-0.98923,1e-05,2.25547]
[1778177925922,50.15,80197.62,0.0,-0.98928,1e-05,2.24557]
[1778177927939,50.14,80193.88,0.0,-0.98932,1e-05,2.2392]
[1778177933476,50.13,80196.23,0.0,-0.98932,1e-05,2.23951]
[1778177933900,50.13,80196.23,0.0,-0.98932,1e-05,2.23951]
[1778177933925,50.13,80195.85,0.0,-0.98933,1e-05,2.23762]
[1778177939015,50.11,80194.14,0.0,-0.98936,1e-05,2.23192]
[1778177943044,50.1,80198.66,0.0,-0.98934,1e-05,2.23518]
[1778177948080,50.09,80198.74,0.0,-0.98936,1e-05,2.23188]
[1778177955129,50.07,80197.35,0.0,-0.98939,1e-05,2.22538]
[1778177962178,50.05,80194.59,0.0,-0.98944,1e-05,2.21722]
[1778177967214,50.04,80195.12,0.0,-0.98945,1e-05,2.21475]
[1778177972249,50.02,80197.59,0.0,-0.98946,1e-05,2.21348]
[1778177977284,50.01,80192.46,0.0,-0.98951,1e-05,2.2044]
[1778177981312,50.01,80187.2,0.0,-0.98955,1e-05,2.19585]
[1778177984336,50.0,80182.22,0.0,-0.98959,1e-05,2.18814]
[1778177986350,50.0,80177.6,0.0,-0.98963,1e-05,2.18135]
[1778177989371,49.99,80173.89,0.0,-0.98966,1e-05,2.17539]
[1778177993400,49.99,80169.27,0.0,-0.9897,1e-05,2.16792]
[1778177998436,49.98,80167.38,0.0,-0.98972,1e-05,2.16475]
[1778178000450,49.98,80173.27,0.0,-0.98968,1e-05,2.17238]
[1778178003471,49.98,80182.24,0.0,-0.98962,1e-05,2.18366]
[1778178004560,49.98,80182.24,0.0,-0.98962,1e-05,2.18366]
[1778178004659,49.98,80184.54,0.0,-0.9896,1e-05,2.18627]
[1778178006496,49.98,80192.14,0.0,-0.98955,1e-05,2.19541]
[1778178007501,49.97,80197.69,0.0,-0.98952,1e-05,2.20226]
[1778178010522,49.97,80199.47,0.0,-0.98951,1e-05,2.20334]
[1778178015558,49.96,80197.17,0.0,-0.98954,1e-05,2.19824]
[1778178019411,49.96,80195.23,0.0,-0.98956,1e-05,2.19448]
[1778178019586,49.95,80195.69,0.0,-0.98956,1e-05,2.19468]
[1778178023617,49.95,80192.1,0.0,-0.98959,1e-05,2.18838]
[1778178028652,49.94,80193.16,0.0,-0.9896,1e-05,2.18779]
[1778178029659,49.94,80184.85,0.0,-0.98966,1e-05,2.17658]
[1778178030666,49.94,80182.06,0.0,-0.98968,1e-05,2.17258]
[1778178032680,49.93,80176.49,0.0,-0.98973,1e-05,2.16327]
[1778178037715,49.93,80176.16,0.0,-0.98974,1e-05,2.16106]
[1778178042750,49.92,80172.55,0.0,-0.98977,1e-05,2.15464]
[1778178047785,49.91,80171.33,0.0,-0.98979,1e-05,2.15135]
[1778178052820,49.9,80172.08,0.0,-0.98979,1e-05,2.15064]
[1778178057855,49.9,80169.48,0.0,-0.98982,1e-05,2.14566]
[1778178062890,49.89,80171.17,0.0,-0.98982,1e-05,2.14626]
[1778178067798,49.88,80168.16,0.0,-0.98985,1e-05,2.14115]
[1778178067925,49.88,80168.95,0.0,-0.98984,1e-05,2.14187]
[1778178070946,49.88,80164.83,0.0,-0.98988,1e-05,2.13539]
[1778178075982,49.87,80164.99,0.0,-0.98988,1e-05,2.13474]
[1778178081022,49.87,80163.28,0.0,-0.98989,1e-05,2.13255]
[1778178086057,49.87,80165.82,0.0,-0.98987,1e-05,2.13581]
[1778178091093,49.87,80164.93,0.0,-0.98989,1e-05,2.13332]
[1778178096128,49.87,80165.53,0.0,-0.98988,1e-05,2.13408]
[1778178101163,49.87,80164.21,0.0,-0.98989,1e-05,2.13239]
[1778178106198,49.87,80166.95,0.0,-0.98987,1e-05,2.1359]
[1778178111233,49.87,80166.79,0.0,-0.98987,1e-05,2.1357]
[1778178114254,49.87,80171.92,0.0,-0.98984,1e-05,2.14228]
[1778178117275,49.87,80168.24,0.0,-0.98986,1e-05,2.13755]
[1778178122311,49.87,80168.97,0.0,-0.98986,1e-05,2.13849]
[1778178127346,49.87,80168.07,0.0,-0.98987,1e-05,2.13734]
[1778178130367,49.87,80174.36,0.0,-0.98982,1e-05,2.14541]
[1778178132381,49.87,80179.91,0.0,-0.98978,1e-05,2.15256]
[1778178134395,49.87,80183.88,0.0,-0.98976,1e-05,2.15737]
[1778178136409,49.87,80179.08,0.0,-0.98979,1e-05,2.15118]
[1778178137416,49.87,80188.16,0.0,-0.98973,1e-05,2.1629]
[1778178138423,49.87,80194.69,0.0,-0.98968,1e-05,2.17137]
[1778178140437,49.87,80200.89,0.0,-0.98964,1e-05,2.17943]
[1778178145472,49.87,80201.71,0.0,-0.98964,1e-05,2.18013]
[1778178150507,49.87,80202.79,0.0,-0.98964,1e-05,2.18046]
[1778178154776,49.86,80202.79,0.0,-0.98965,1e-05,2.17801]
[1778178154780,49.86,80202.28,0.0,-0.98965,1e-05,2.17699]
[1778178156549,49.86,80198.1,0.0,-0.98969,1e-05,2.17085]
[1778178158563,49.86,80192.46,0.0,-0.98973,1e-05,2.1632]
[1778178163598,49.86,80193.96,0.0,-0.98972,1e-05,2.16514]
[1778178167626,49.86,80199.31,0.0,-0.98968,1e-05,2.17208]
[1778178168633,49.86,80195.43,0.0,-0.98971,1e-05,2.16705]
[1778178170647,49.86,80189.34,0.0,-0.98975,1e-05,2.15883]
[1778178175682,49.86,80185.92,0.0,-0.98977,1e-05,2.15441]
[1778178180717,49.86,80188.01,0.0,-0.98976,1e-05,2.15711]
[1778178185752,49.86,80189.71,0.0,-0.98975,1e-05,2.1593]
[1778178190787,49.86,80196.57,0.0,-0.9897,1e-05,2.16819]
[1778178195822,49.86,80195.13,0.0,-0.98971,1e-05,2.16632]
[1778178200857,49.86,80195.53,0.0,-0.98971,1e-05,2.16684]
[1778178203878,49.86,80189.49,0.0,-0.98975,1e-05,2.15902]
[1778178205893,49.86,80186.29,0.0,-0.98977,1e-05,2.15489]
[1778178210927,49.86,80185.86,0.0,-0.98977,1e-05,2.15433]
[1778178215962,49.86,80186.28,0.0,-0.98978,1e-05,2.15351]
[1778178220997,49.86,80186.99,0.0,-0.98977,1e-05,2.15443]
[1778178223012,49.86,80191.62,0.0,-0.98974,1e-05,2.16041]
[1778178227039,49.86,80187.33,0.0,-0.98977,1e-05,2.15487]
[1778178232074,49.86,80189.77,0.0,-0.98975,1e-05,2.15802]
[1778178237109,49.86,80191.03,0.0,-0.98975,1e-05,2.15965]
[1778178243151,49.86,80190.48,0.0,-0.98975,1e-05,2.15894]
[1778178248186,49.86,80191.53,0.0,-0.98974,1e-05,2.16029]
[1778178253221,49.86,80192.21,0.0,-0.98974,1e-05,2.16117]
[1778178254228,49.86,80187.77,0.0,-0.98977,1e-05,2.15544]
[1778178259264,49.86,80193.63,0.0,-0.98973,1e-05,2.16301]
[1778178264299,49.86,80196.01,0.0,-0.98971,1e-05,2.1661]
[1778178269334,49.86,80193.6,0.0,-0.98973,1e-05,2.16297]
[1778178274369,49.86,80194.55,0.0,-0.98973,1e-05,2.16284]
[1778178279408,49.86,80191.76,0.0,-0.98975,1e-05,2.15923]
[1778178284439,49.86,80195.46,0.0,-0.98972,1e-05,2.16402]
[1778178289474,49.86,80194.39,0.0,-0.98973,1e-05,2.16263]
[1778178294509,49.86,80191.93,0.0,-0.98975,1e-05,2.15945]
[1778178299545,49.86,80193.77,0.0,-0.98973,1e-05,2.16183]
[1778178303573,49.86,80186.55,0.0,-0.98978,1e-05,2.1525]
[1778178304582,49.86,80181.06,0.0,-0.98982,1e-05,2.14543]
[1778178309617,49.86,80182.24,0.0,-0.98981,1e-05,2.14695]
[1778178314652,49.86,80190.32,0.0,-0.98976,1e-05,2.15737]
[1778178319687,49.86,80190.47,0.0,-0.98976,1e-05,2.15756]
[1778178322708,49.86,80194.15,0.0,-0.98973,1e-05,2.16232]
[1778178328750,49.86,80193.6,0.0,-0.98973,1e-05,2.16161]
[1778178333785,49.86,80193.77,0.0,-0.98974,1e-05,2.16047]
[1778178338820,49.86,80190.51,0.0,-0.98976,1e-05,2.15625]
[1778178343858,49.86,80190.36,0.0,-0.98976,1e-05,2.15606]
[1778178348893,49.86,80189.91,0.0,-0.98977,1e-05,2.15548]
[1778178353928,49.86,80189.83,0.0,-0.98977,1e-05,2.15537]
[1778178358963,49.86,80188.74,0.0,-0.98977,1e-05,2.15397]
[1778178363998,49.86,80181.9,0.0,-0.98982,1e-05,2.14515]
[1778178365008,49.86,80180.1,0.0,-0.98983,1e-05,2.14284]
[1778178368028,49.86,80183.71,0.0,-0.98981,1e-05,2.14748]
[1778178370042,49.86,80178.92,0.0,-0.98984,1e-05,2.14132]
[1778178375077,49.86,80177.92,0.0,-0.98985,1e-05,2.14004]
[1778178380112,49.86,80180.3,0.0,-0.98983,1e-05,2.1431]
[1778178382126,49.86,80184.09,0.0,-0.98981,1e-05,2.14797]
[1778178387161,49.86,80185.59,0.0,-0.98979,1e-05,2.1499]
[1778178392196,49.86,80183.73,0.0,-0.98981,1e-05,2.14615]
[1778178393203,49.86,80188.91,0.0,-0.98978,1e-05,2.15283]
[1778178395452,49.86,80190.51,0.0,-0.98977,1e-05,2.15489]
[1778178396224,49.86,80188.85,0.0,-0.98978,1e-05,2.15275]
[1778178401259,49.86,80188.37,0.0,-0.98978,1e-05,2.15213]
[1778178406294,49.86,80187.78,0.0,-0.98979,1e-05,2.15137]
[1778178407301,49.86,80182.39,0.0,-0.98982,1e-05,2.14443]
[1778178412337,49.86,80182.62,0.0,-0.98982,1e-05,2.14472]
[1778178414355,49.86,80174.64,0.0,-0.98988,1e-05,2.13448]
[1778178419391,49.86,80175.52,0.0,-0.98987,1e-05,2.13561]
[1778178424425,49.86,80170.75,0.0,-0.9899,1e-05,2.1295]
[1778178425432,49.86,80165.45,0.0,-0.98994,1e-05,2.12273]
[1778178427446,49.86,80164.22,0.0,-0.98995,1e-05,2.12116]
[1778178432481,49.86,80163.64,0.0,-0.98995,1e-05,2.12042]
[1778178437617,49.86,80166.14,0.0,-0.98993,1e-05,2.12361]
[1778178441544,49.86,80161.57,0.0,-0.98996,1e-05,2.11779]
[1778178446580,49.86,80159.49,0.0,-0.98998,1e-05,2.11514]
[1778178451614,49.86,80159.65,0.0,-0.98998,1e-05,2.114]
[1778178456649,49.86,80157.87,0.0,-0.99,1e-05,2.11174]
[1778178460677,49.86,80152.12,0.0,-0.99003,1e-05,2.10444]
[1778178462691,49.86,80148.76,0.0,-0.99006,1e-05,2.10019]
[1778178467726,49.86,80149.76,0.0,-0.99005,1e-05,2.10146]
[1778178472761,49.86,80155.14,0.0,-0.99001,1e-05,2.10827]
[1778178474775,49.86,80159.56,0.0,-0.98998,1e-05,2.11389]
[1778178479810,49.86,80158.39,0.0,-0.98999,1e-05,2.1124]
[1778178483839,49.86,80177.46,0.0,-0.98986,1e-05,2.13674]
[1778178484846,49.86,80174.28,0.0,-0.98988,1e-05,2.13267]
[1778178488874,49.86,80178.6,0.0,-0.98986,1e-05,2.1382]
[1778178493909,49.86,80181.57,0.0,-0.98984,1e-05,2.14202]
[1778178498944,49.86,80184.47,0.0,-0.98982,1e-05,2.14575]
[1778178499951,49.86,80188.2,0.0,-0.98979,1e-05,2.15055]
[1778178504986,49.86,80189.36,0.0,-0.98978,1e-05,2.15205]
[1778178510023,49.86,80189.54,0.0,-0.98978,1e-05,2.15228]
[1778178515063,49.86,80189.55,0.0,-0.98979,1e-05,2.15093]
[1778178520098,49.86,80192.34,0.0,-0.98977,1e-05,2.15453]
[1778178524127,49.86,80188.01,0.0,-0.9898,1e-05,2.14895]
[1778178531175,49.86,80187.63,0.0,-0.9898,1e-05,2.14846]
[1778178536210,49.86,80183.01,0.0,-0.98983,1e-05,2.14251]
[1778178537217,49.86,80172.77,0.0,-0.9899,1e-05,2.12938]
[1778178538508,49.86,80172.77,0.0,-0.9899,1e-05,2.12938]
[1778178538224,49.86,80169.65,0.0,-0.98992,1e-05,2.1254]
[1778178539297,49.86,80169.65,0.0,-0.98992,1e-05,2.1254]
[1778178539301,49.86,80169.37,0.0,-0.98992,1e-05,2.12504]
[1778178543259,49.86,80164.88,0.0,-0.98995,1e-05,2.11931]
[1778178549301,49.86,80166.7,0.0,-0.98994,1e-05,2.12163]
[1778178554336,49.86,80168.1,0.0,-0.98993,1e-05,2.12342]
[1778178560378,49.86,80167.93,0.0,-0.98993,1e-05,2.1232]
[1778178565413,49.86,80168.62,0.0,-0.98993,1e-05,2.12408]
[1778178567427,49.86,80173.17,0.0,-0.9899,1e-05,2.12989]
[1778178572462,49.86,80171.24,0.0,-0.98992,1e-05,2.12608]
[1778178573472,49.86,80160.85,0.0,-0.98999,1e-05,2.11284]
[1778178574479,49.86,80152.56,0.0,-0.99004,1e-05,2.10232]
[1778178575486,49.86,80138.22,0.0,-0.99014,1e-05,2.08423]
[1778178576493,49.86,80129.87,0.0,-0.9902,1e-05,2.07376]
[1778178577500,49.86,80131.52,0.0,-0.99018,1e-05,2.07582]
[1778178578507,49.86,80138.33,0.0,-0.99014,1e-05,2.08437]
[1778178579514,49.86,80140.64,0.0,-0.99012,1e-05,2.08728]
[1778178584549,49.86,80138.29,0.0,-0.99014,1e-05,2.08432]
[1778178589585,49.86,80139.83,0.0,-0.99013,1e-05,2.08626]
[1778178592607,49.86,80135.22,0.0,-0.99016,1e-05,2.08046]
[1778178593613,49.86,80130.5,0.0,-0.99019,1e-05,2.07454]
[1778178595627,49.86,80124.54,0.0,-0.99023,1e-05,2.06709]
[1778178600545,49.86,80126.28,0.0,-0.99022,1e-05,2.06926]
[1778178600581,49.86,80127.18,0.0,-0.99021,1e-05,2.07039]
[1778178606242,49.86,80127.19,0.0,-0.99021,1e-05,2.0704]
[1778178611740,49.86,80132.6,0.0,-0.99018,1e-05,2.07718]
[1778178615768,49.86,80136.94,0.0,-0.99015,1e-05,2.08262]
[1778178616775,49.86,80142.45,0.0,-0.99011,1e-05,2.08955]
[1778178618789,49.86,80146.87,0.0,-0.99008,1e-05,2.09513]
[1778178619796,49.86,80153.21,0.0,-0.99004,1e-05,2.10315]
[1778178621810,49.86,80157.64,0.0,-0.99001,1e-05,2.10876]
[1778178623020,49.86,80157.64,0.0,-0.99001,1e-05,2.10876]
[1778178628859,49.86,80166.75,0.0,-0.98995,1e-05,2.12035]
[1778178633430,49.86,80166.34,0.0,-0.98996,1e-05,2.11848]
[1778178633531,49.86,80167.01,0.0,-0.98995,1e-05,2.11933]
[1778178635908,49.86,80172.95,0.0,-0.98991,1e-05,2.12691]
[1778178637922,49.86,80185.05,0.0,-0.98983,1e-05,2.14242]
[1778178638929,49.86,80187.36,0.0,-0.98981,1e-05,2.14539]
[1778178641950,49.86,80192.22,0.0,-0.98978,1e-05,2.15165]
[1778178646988,49.86,80191.91,0.0,-0.98978,1e-05,2.15125]
[1778178652024,49.86,80192.86,0.0,-0.98978,1e-05,2.15248]
[1778178657059,49.86,80193.37,0.0,-0.98977,1e-05,2.15314]
[1778178662094,49.86,80193.94,0.0,-0.98977,1e-05,2.15387]
[1778178667129,49.86,80196.6,0.0,-0.98975,1e-05,2.15731]
[1778178672164,49.86,80194.83,0.0,-0.98976,1e-05,2.15502]
[1778178674178,49.86,80198.94,0.0,-0.98973,1e-05,2.16033]
[1778178677200,49.86,80205.52,0.0,-0.98969,1e-05,2.16886]
[1778178679961,49.86,80205.38,0.0,-0.98969,1e-05,2.16868]
[1778178680221,49.86,80205.02,0.0,-0.98969,1e-05,2.16821]
[1778178686263,49.86,80209.36,0.0,-0.98966,1e-05,2.17385]
[1778178688629,49.86,80209.2,0.0,-0.98966,1e-05,2.17364]
[1778178694319,49.86,80206.95,0.0,-0.98969,1e-05,2.16935]
[1778178699354,49.86,80208.89,0.0,-0.98967,1e-05,2.17187]
[1778178704392,49.86,80209.62,0.0,-0.98967,1e-05,2.17282]
[1778178709425,49.86,80210.19,0.0,-0.98966,1e-05,2.17356]
[1778178714460,49.86,80210.89,0.0,-0.98966,1e-05,2.17447]
[1778178719496,49.86,80212.0,0.0,-0.98965,1e-05,2.17591]
[1778178722583,49.86,80222.33,0.0,-0.98958,1e-05,2.18939]
[1778178723555,49.86,80235.27,0.0,-0.98949,1e-05,2.20637]
[1778178724557,49.86,80228.88,0.0,-0.98953,1e-05,2.19797]
[1778178725564,49.86,80227.63,0.0,-0.98954,1e-05,2.19633]
[1778178726571,49.85,80218.97,0.0,-0.9896,1e-05,2.18462]
[1778178728586,49.85,80213.51,0.0,-0.98964,1e-05,2.17712]
[1778178730607,49.85,80199.84,0.0,-0.98974,1e-05,2.15937]
[1778178731612,49.85,80181.24,0.0,-0.98987,1e-05,2.13542]
[1778178732619,49.85,80177.5,0.0,-0.98989,1e-05,2.13063]
[1778178733626,49.85,80180.6,0.0,-0.98987,1e-05,2.1346]
[1778178735640,49.85,80176.82,0.0,-0.9899,1e-05,2.12895]
[1778178740675,49.84,80178.61,0.0,-0.9899,1e-05,2.12993]
[1778178745710,49.84,80178.23,0.0,-0.98991,1e-05,2.12813]
[1778178747724,49.84,80183.56,0.0,-0.98987,1e-05,2.13443]
[1778178751753,49.83,80188.81,0.0,-0.98984,1e-05,2.13954]
[1778178755781,49.83,80191.89,0.0,-0.98982,1e-05,2.1432]
[1778178756788,49.83,80196.9,0.0,-0.98979,1e-05,2.14936]
[1778178757796,49.83,80205.82,0.0,-0.98973,1e-05,2.16058]
[1778178758803,49.83,80221.73,0.0,-0.98962,1e-05,2.18093]
[1778178759810,49.83,80223.18,0.0,-0.98962,1e-05,2.18246]
[1778178765852,49.82,80220.97,0.0,-0.98964,1e-05,2.17743]
[1778178767866,49.82,80225.56,0.0,-0.98961,1e-05,2.18271]
[1778178769883,49.81,80216.87,0.0,-0.98968,1e-05,2.17068]
[1778178771897,49.81,80214.38,0.0,-0.9897,1e-05,2.16678]
[1778178773911,49.81,80207.36,0.0,-0.98975,1e-05,2.15702]
[1778178775926,49.8,80206.31,0.0,-0.98976,1e-05,2.15504]
[1778178780961,49.8,80210.2,0.0,-0.98974,1e-05,2.15851]
[1778178785743,49.79,80209.74,0.0,-0.98975,1e-05,2.15696]
[1778178787004,49.79,80215.77,0.0,-0.98972,1e-05,2.16383]
[1778178789018,49.79,80218.55,0.0,-0.9897,1e-05,2.16676]
[1778178794053,49.78,80217.91,0.0,-0.98971,1e-05,2.16459]
[1778178798081,49.78,80210.13,0.0,-0.98977,1e-05,2.15319]
[1778178803116,49.77,80212.0,0.0,-0.98977,1e-05,2.15401]
[1778178806137,49.77,80207.31,0.0,-0.98981,1e-05,2.14701]
[1778178807144,49.76,80201.43,0.0,-0.98985,1e-05,2.13913]
[1778178812180,49.76,80202.63,0.0,-0.98985,1e-05,2.13816]
[1778178814194,49.76,80196.35,0.0,-0.9899,1e-05,2.12953]
[1778178819229,49.75,80195.98,0.0,-0.98991,1e-05,2.12769]
[1778178823257,49.75,80199.92,0.0,-0.98989,1e-05,2.13163]
[1778178828292,49.75,80196.77,0.0,-0.98991,1e-05,2.12759]
[1778178833327,49.74,80192.22,0.0,-0.98994,1e-05,2.12094]
[1778178836348,49.74,80187.81,0.0,-0.98998,1e-05,2.11477]
[1778178841383,49.73,80187.73,0.0,-0.98998,1e-05,2.11339]
[1778178846419,49.73,80184.47,0.0,-0.99001,1e-05,2.10847]
[1778178848433,49.73,80177.49,0.0,-0.99006,1e-05,2.09961]
[1778178851454,49.73,80177.33,0.0,-0.99006,1e-05,2.09918]
[1778178856489,49.73,80174.6,0.0,-0.99008,1e-05,2.09461]
[1778178861524,49.72,80176.22,0.0,-0.99008,1e-05,2.09562]
[1778178866559,49.72,80175.55,0.0,-0.99009,1e-05,2.09375]
[1778178868574,49.72,80185.89,0.0,-0.99002,1e-05,2.10647]
[1778178869580,49.71,80186.9,0.0,-0.99002,1e-05,2.10754]
[1778178870587,49.71,80182.04,0.0,-0.99005,1e-05,2.10114]
[1778178875622,49.71,80182.62,0.0,-0.99006,1e-05,2.0995]
[1778178880658,49.7,80183.15,0.0,-0.99006,1e-05,2.09914]
[1778178885694,49.7,80183.16,0.0,-0.99006,1e-05,2.09853]
[1778178890734,49.7,80183.95,0.0,-0.99006,1e-05,2.09953]
[1778178894765,49.7,80183.94,0.0,-0.99006,1e-05,2.09952]
[1778178895772,49.7,80183.8,0.0,-0.99006,1e-05,2.09934]
[1778178900807,49.7,80187.03,0.0,-0.99004,1e-05,2.10322]
[1778178905842,49.7,80188.11,0.0,-0.99003,1e-05,2.1046]
[1778178910878,49.7,80188.65,0.0,-0.99003,1e-05,2.10528]
[1778178915913,49.7,80188.57,0.0,-0.99003,1e-05,2.10518]
[1778178918934,49.7,80193.6,0.0,-0.98999,1e-05,2.11158]
[1778178919941,49.7,80203.19,0.0,-0.98993,1e-05,2.12383]
[1778178920948,49.7,80205.89,0.0,-0.98991,1e-05,2.12729]
[1778178923969,49.7,80211.95,0.0,-0.98987,1e-05,2.13454]
[1778178925667,49.7,80211.95,0.0,-0.98987,1e-05,2.13454]
[1778178929004,49.7,80207.31,0.0,-0.98991,1e-05,2.12778]
[1778178930011,49.7,80199.66,0.0,-0.98996,1e-05,2.11799]
[1778178931018,49.69,80194.86,0.0,-0.99,1e-05,2.11028]
[1778178936053,49.69,80191.91,0.0,-0.99002,1e-05,2.10653]
[1778178941563,49.69,80194.54,0.0,-0.99,1e-05,2.10965]
[1778178944109,49.69,80203.72,0.0,-0.98994,1e-05,2.12113]
[1778178945116,49.69,80209.92,0.0,-0.9899,1e-05,2.12882]
[1778178947130,49.69,80213.59,0.0,-0.98988,1e-05,2.133]
[1778178951159,49.69,80208.14,0.0,-0.98992,1e-05,2.126]
[1778178953173,49.69,80209.3,0.0,-0.98991,1e-05,2.12749]
[1778178954182,49.69,80198.0,0.0,-0.98999,1e-05,2.11304]
[1778178955188,49.69,80197.59,0.0,-0.98999,1e-05,2.11252]
[1778178960223,49.69,80198.3,0.0,-0.98999,1e-05,2.11295]
[1778178962238,49.69,80205.71,0.0,-0.98994,1e-05,2.12242]
[1778178963245,49.69,80212.93,0.0,-0.98989,1e-05,2.13168]
[1778178965260,49.69,80214.66,0.0,-0.98987,1e-05,2.1339]
[1778178966266,49.69,80218.86,0.0,-0.98985,1e-05,2.13903]
[1778178970294,49.68,80222.56,0.0,-0.98982,1e-05,2.14352]
[1778178971920,49.68,80222.56,0.0,-0.98982,1e-05,2.14352]
[1778178977349,49.68,80218.09,0.0,-0.98985,1e-05,2.13776]
[1778178982384,49.68,80216.32,0.0,-0.98987,1e-05,2.13548]
[1778178987419,49.68,80215.77,0.0,-0.98987,1e-05,2.13477]
[1778178992454,49.68,80217.53,0.0,-0.98986,1e-05,2.13568]
[1778178996482,49.68,80212.47,0.0,-0.9899,1e-05,2.12918]
[1778179001517,49.68,80214.45,0.0,-0.98989,1e-05,2.13172]
[1778179004538,49.68,80218.08,0.0,-0.98986,1e-05,2.13639]
[1778179008566,49.68,80221.75,0.0,-0.98984,1e-05,2.14111]
[1778179013602,49.68,80222.37,0.0,-0.98983,1e-05,2.14133]
[1778179017630,49.68,80226.91,0.0,-0.9898,1e-05,2.14719]
[1778179022665,49.68,80229.09,0.0,-0.98979,1e-05,2.15]
[1778179026693,49.68,80233.78,0.0,-0.98976,1e-05,2.15608]
[1778179031728,49.68,80231.93,0.0,-0.98977,1e-05,2.15368]
[1778179034749,49.68,80241.0,0.0,-0.98971,1e-05,2.16545]
[1778179035757,49.68,80246.86,0.0,-0.98967,1e-05,2.17309]
[1778179040792,49.68,80240.9,0.0,-0.98971,1e-05,2.16432]
[1778179041800,49.68,80232.37,0.0,-0.98977,1e-05,2.15292]
[1778179043813,49.67,80229.82,0.0,-0.98979,1e-05,2.149]
[1778179044120,49.67,80229.82,0.0,-0.98979,1e-05,2.149]
[1778179049855,49.67,80233.57,0.0,-0.98977,1e-05,2.15296]
[1778179051869,49.67,80228.75,0.0,-0.98981,1e-05,2.14536]
[1778179056904,49.67,80228.6,0.0,-0.98981,1e-05,2.14517]
[1778179059925,49.67,80223.51,0.0,-0.98985,1e-05,2.1386]
[1778179060932,49.67,80212.21,0.0,-0.98993,1e-05,2.12409]
[1778179062946,49.67,80208.71,0.0,-0.98995,1e-05,2.1196]
[1778179063953,49.67,80200.51,0.0,-0.99001,1e-05,2.10914]
[1778179064960,49.67,80196.75,0.0,-0.99003,1e-05,2.10435]
[1778179065967,49.67,80181.17,0.0,-0.99014,1e-05,2.08461]
[1778179066974,49.67,80176.6,0.0,-0.99017,1e-05,2.07885]
[1778179067981,49.67,80184.44,0.0,-0.99011,1e-05,2.08874]
[1778179068988,49.67,80189.55,0.0,-0.99008,1e-05,2.09521]
[1778179069997,49.67,80188.68,0.0,-0.99009,1e-05,2.09392]
[1778179075040,49.67,80190.25,0.0,-0.99008,1e-05,2.09591]
[1778179080070,49.67,80189.16,0.0,-0.99008,1e-05,2.09452]
[1778179082084,49.67,80179.1,0.0,-0.99015,1e-05,2.08181]
[1778179083091,49.67,80178.94,0.0,-0.99015,1e-05,2.08161]
[1778179088132,49.67,80158.19,0.0,-0.99029,1e-05,2.05558]
[1778179089136,49.67,80151.66,0.0,-0.99033,1e-05,2.04744]
[1778179090143,49.67,80152.59,0.0,-0.99033,1e-05,2.0486]
[1778179095178,49.67,80152.87,0.0,-0.99032,1e-05,2.04895]
[1778179100213,49.67,80157.27,0.0,-0.9903,1e-05,2.05443]
[1778179101404,49.67,80157.27,0.0,-0.9903,1e-05,2.05443]
[1778179103234,49.67,80169.6,0.0,-0.99021,1e-05,2.06986]
[1778179104241,49.67,80173.72,0.0,-0.99019,1e-05,2.07503]
[1778179105248,49.67,80177.62,0.0,-0.99016,1e-05,2.07994]
[1778179107876,49.67,80181.15,0.0,-0.99014,1e-05,2.0844]
[1778179107951,49.67,80179.47,0.0,-0.99015,1e-05,2.08228]
[1778179114010,49.67,80181.02,0.0,-0.99015,1e-05,2.08237]
[1778179118342,49.67,80189.95,0.0,-0.99009,1e-05,2.09366]
[1778179119349,49.67,80196.23,0.0,-0.99004,1e-05,2.10162]
[1778179120780,49.67,80196.23,0.0,-0.99004,1e-05,2.10162]
[1778179120876,49.67,80197.01,0.0,-0.99004,1e-05,2.1024]
[1778179123377,49.67,80200.83,0.0,-0.99001,1e-05,2.10726]
[1778179128415,49.66,80204.18,0.0,-0.99,1e-05,2.11062]
[1778179132464,49.66,80196.67,0.0,-0.99005,1e-05,2.10036]
[1778179137499,49.66,80197.63,0.0,-0.99005,1e-05,2.10136]
[1778179142534,49.66,80198.8,0.0,-0.99004,1e-05,2.10285]
[1778179147569,49.66,80199.91,0.0,-0.99003,1e-05,2.10426]
[1778179152604,49.66,80202.37,0.0,-0.99001,1e-05,2.10739]
[1778179153611,49.66,80207.93,0.0,-0.98998,1e-05,2.11448]
[1778179155626,49.66,80212.09,0.0,-0.98995,1e-05,2.1198]
[1778179159654,49.66,80207.86,0.0,-0.98998,1e-05,2.1144]
[1778179161668,49.66,80203.2,0.0,-0.99001,1e-05,2.10845]
[1778179162675,49.66,80198.12,0.0,-0.99004,1e-05,2.10199]
[1778179167710,49.66,80199.46,0.0,-0.99003,1e-05,2.10369]
[1778179172745,49.66,80198.19,0.0,-0.99005,1e-05,2.10073]
[1778179177780,49.66,80198.93,0.0,-0.99004,1e-05,2.10167]
[1778179181810,49.66,80194.46,0.0,-0.99007,1e-05,2.096]
[1778179182816,49.66,80188.1,0.0,-0.99012,1e-05,2.08795]
[1778179185858,49.66,80194.82,0.0,-0.99007,1e-05,2.09646]
[1778179186852,49.66,80230.68,0.0,-0.98983,1e-05,2.14234]
[1778179187858,49.66,80233.23,0.0,-0.98981,1e-05,2.14563]
[1778179192893,49.66,80233.05,0.0,-0.98981,1e-05,2.1451]
[1778179197939,49.65,80233.23,0.0,-0.98982,1e-05,2.14444]
[1778179201969,49.65,80237.98,0.0,-0.98978,1e-05,2.15029]
[1778179207004,49.65,80239.6,0.0,-0.98977,1e-05,2.15239]
[1778179210026,49.65,80243.61,0.0,-0.98975,1e-05,2.15759]
[1778179213047,49.65,80248.66,0.0,-0.98971,1e-05,2.16416]
[1778179214054,49.65,80244.51,0.0,-0.98974,1e-05,2.15876]
[1778179219089,49.65,80243.81,0.0,-0.98974,1e-05,2.15785]
[1778179224124,49.65,80242.67,0.0,-0.98975,1e-05,2.15637]
[1778179226138,49.65,80246.42,0.0,-0.98973,1e-05,2.16124]
[1778179227162,49.65,80242.09,0.0,-0.98976,1e-05,2.15562]
[1778179228158,49.65,80217.18,0.0,-0.98993,1e-05,2.1235]
[1778179229167,49.65,80222.64,0.0,-0.98989,1e-05,2.13051]
[1778179230174,49.65,80225.49,0.0,-0.98987,1e-05,2.13417]
[1778179232188,49.65,80228.98,0.0,-0.98985,1e-05,2.13731]
[1778179236216,49.65,80222.24,0.0,-0.9899,1e-05,2.12864]
[1778179238250,49.65,80222.93,0.0,-0.98989,1e-05,2.12953]
[1778179239331,49.65,80218.86,0.0,-0.98992,1e-05,2.1243]
[1778179240245,49.65,80205.09,0.0,-0.99002,1e-05,2.10671]
[1778179241258,49.65,80196.5,0.0,-0.99007,1e-05,2.09579]
[1778179242261,49.65,80195.88,0.0,-0.99008,1e-05,2.095]
[1778179246289,49.65,80201.75,0.0,-0.99004,1e-05,2.10246]
[1778179247296,49.65,80205.41,0.0,-0.99001,1e-05,2.10711]
[1778179252331,49.65,80204.59,0.0,-0.99002,1e-05,2.10607]
[1778179253338,49.65,80212.96,0.0,-0.98996,1e-05,2.11675]
[1778179254346,49.65,80215.99,0.0,-0.98994,1e-05,2.12063]
[1778179258767,49.65,80215.62,0.0,-0.98994,1e-05,2.12015]
[1778179258866,49.65,80215.85,0.0,-0.98994,1e-05,2.12045]
[1778179261394,49.65,80210.39,0.0,-0.98998,1e-05,2.11347]
[1778179266429,49.65,80213.22,0.0,-0.98996,1e-05,2.11708]
[1778179271464,49.65,80215.04,0.0,-0.98995,1e-05,2.11941]
[1778179276499,49.65,80214.55,0.0,-0.98995,1e-05,2.11878]
[1778179281534,49.65,80218.6,0.0,-0.98992,1e-05,2.12397]
[1778179283548,49.65,80223.18,0.0,-0.98989,1e-05,2.12985]
[1778179284555,49.65,80227.3,0.0,-0.98986,1e-05,2.13515]
[1778179286569,49.65,80214.93,0.0,-0.98995,1e-05,2.11927]
[1778179287580,49.65,80202.64,0.0,-0.99003,1e-05,2.10359]
[1778179288587,49.65,80200.17,0.0,-0.99005,1e-05,2.10045]
[1778179293622,49.65,80203.54,0.0,-0.99003,1e-05,2.10339]
[1778179297563,49.65,80205.6,0.0,-0.99002,1e-05,2.10601]
[1778179299664,49.65,80201.47,0.0,-0.99005,1e-05,2.10076]
[1778179300671,49.65,80196.18,0.0,-0.99008,1e-05,2.09405]
[1778179305706,49.65,80198.28,0.0,-0.99007,1e-05,2.09671]
[1778179310741,49.65,80199.37,0.0,-0.99006,1e-05,2.09809]
[1778179315776,49.65,80201.62,0.0,-0.99005,1e-05,2.10095]
[1778179320811,49.65,80203.47,0.0,-0.99003,1e-05,2.1033]
[1778179325847,49.65,80204.99,0.0,-0.99002,1e-05,2.10524]
[1778179326856,49.65,80195.21,0.0,-0.99009,1e-05,2.09282]
[1778179327866,49.65,80185.62,0.0,-0.99015,1e-05,2.08069]
[1778179328874,49.65,80180.47,0.0,-0.99019,1e-05,2.07421]
[1778179333908,49.65,80184.02,0.0,-0.99016,1e-05,2.07868]
[1778179334915,49.65,80187.62,0.0,-0.99014,1e-05,2.08322]
[1778179338096,49.65,80187.31,0.0,-0.99014,1e-05,2.08283]
[1778179338196,49.65,80187.56,0.0,-0.99014,1e-05,2.08314]
[1778179343982,49.65,80189.65,0.0,-0.99013,1e-05,2.08578]
[1778179344990,49.65,80202.66,0.0,-0.99004,1e-05,2.10227]
[1778179345997,49.65,80204.99,0.0,-0.99002,1e-05,2.10524]
[1778179350031,49.65,80200.9,0.0,-0.99005,1e-05,2.10004]
[1778179355067,49.65,80201.88,0.0,-0.99005,1e-05,2.09994]
[1778179357086,49.65,80189.86,0.0,-0.99013,1e-05,2.08471]
[1778179358093,49.65,80190.6,0.0,-0.99013,1e-05,2.08565]
[1778179361114,49.65,80195.51,0.0,-0.99009,1e-05,2.09186]
[1778179365142,49.65,80199.21,0.0,-0.99007,1e-05,2.09655]
[1778179366011,49.65,80199.21,0.0,-0.99007,1e-05,2.09655]
[1778179366995,49.65,80202.44,0.0,-0.99005,1e-05,2.10065]
[1778179367156,49.65,80202.38,0.0,-0.99005,1e-05,2.10057]
[1778179368163,49.65,80206.42,0.0,-0.99002,1e-05,2.10571]
[1778179372191,49.65,80210.45,0.0,-0.98999,1e-05,2.11085]
[1778179377226,49.65,80213.52,0.0,-0.98997,1e-05,2.11477]
[1778179381260,49.65,80220.39,0.0,-0.98992,1e-05,2.12356]
[1778179386295,49.65,80235.12,0.0,-0.98982,1e-05,2.14251]
[1778179387302,49.65,80241.59,0.0,-0.98978,1e-05,2.15088]
[1778179388309,49.65,80242.55,0.0,-0.98977,1e-05,2.15212]
[1778179391330,49.65,80243.26,0.0,-0.98977,1e-05,2.15304]
[1778179397373,49.65,80243.09,0.0,-0.98977,1e-05,2.15282]
[1778179404422,49.65,80243.14,0.0,-0.98977,1e-05,2.15289]
[1778179407443,49.65,80238.97,0.0,-0.9898,1e-05,2.14749]
[1778179408450,49.65,80231.85,0.0,-0.98985,1e-05,2.13829]
[1778179410236,49.65,80228.5,0.0,-0.98987,1e-05,2.13398]
[1778179412397,49.65,80225.16,0.0,-0.9899,1e-05,2.12833]
[1778179412478,49.65,80224.33,0.0,-0.9899,1e-05,2.12726]
[1778179417513,49.65,80221.61,0.0,-0.98992,1e-05,2.12377]
[1778179422548,49.65,80220.07,0.0,-0.98993,1e-05,2.1218]
[1778179426793,49.65,80223.28,0.0,-0.98991,1e-05,2.12592]
[1778179426799,49.65,80223.28,0.0,-0.98991,1e-05,2.12592]
[1778179428654,49.65,80204.05,0.0,-0.99004,1e-05,2.10136]
[1778179429597,49.65,80191.32,0.0,-0.99013,1e-05,2.08522]
[1778179430604,49.65,80197.6,0.0,-0.99008,1e-05,2.09317]
[1778179433625,49.65,80191.35,0.0,-0.99013,1e-05,2.08526]
[1778179435639,49.65,80195.1,0.0,-0.9901,1e-05,2.09]
[1778179440674,49.65,80196.19,0.0,-0.99009,1e-05,2.09138]
[1778179445709,49.65,80192.19,0.0,-0.99012,1e-05,2.08632]
[1778179447726,49.65,80176.26,0.0,-0.99023,1e-05,2.06627]
[1778179448733,49.65,80177.42,0.0,-0.99022,1e-05,2.06772]
[1778179451757,49.65,80172.23,0.0,-0.99025,1e-05,2.06122]
[1778179453771,49.65,80176.3,0.0,-0.99023,1e-05,2.06632]
[1778179456792,49.65,80172.13,0.0,-0.99025,1e-05,2.06109]
[1778179458806,49.65,80167.7,0.0,-0.99028,1e-05,2.05555]
[1778179460018,49.65,80167.7,0.0,-0.99028,1e-05,2.05555]
[1778179461827,49.65,80145.11,0.0,-0.99043,1e-05,2.02749]
[1778179462834,49.65,80144.15,0.0,-0.99044,1e-05,2.02631]
[1778179465181,49.65,80147.53,0.0,-0.99042,1e-05,2.03048]
[1778179465213,49.65,80145.91,0.0,-0.99043,1e-05,2.02848]
[1778179470890,49.65,80147.12,0.0,-0.99042,1e-05,2.02998]
[1778179473911,49.65,80151.28,0.0,-0.9904,1e-05,2.03381]
[1778179475925,49.65,80144.85,0.0,-0.99044,1e-05,2.02586]
[1778179476932,49.65,80139.93,0.0,-0.99047,1e-05,2.0198]
[1778179477939,49.65,80134.3,0.0,-0.99051,1e-05,2.01287]
[1778179479953,49.65,80129.14,0.0,-0.99054,1e-05,2.00654]
[1778179480962,49.65,80114.65,0.0,-0.99064,1e-05,1.98886]
[1778179481968,49.65,80108.77,0.0,-0.99067,1e-05,1.98172]
[1778179482979,49.65,80100.64,0.0,-0.99073,1e-05,1.97187]
[1778179483986,49.65,80093.28,0.0,-0.99077,1e-05,1.963]
[1778179485003,49.65,80081.55,0.0,-0.99085,1e-05,1.94892]
[1778179486007,49.65,80080.74,0.0,-0.99085,1e-05,1.94795]
[1778179488020,49.65,80087.32,0.0,-0.99081,1e-05,1.95584]
[1778179490034,49.65,80082.62,0.0,-0.99084,1e-05,1.9502]
[1778179491041,49.65,80087.02,0.0,-0.99081,1e-05,1.95548]
[1778179494062,49.65,80093.18,0.0,-0.99077,1e-05,1.96288]
[1778179495070,49.65,80098.62,0.0,-0.99074,1e-05,1.96944]
[1778179496076,49.65,80107.74,0.0,-0.99068,1e-05,1.98047]
[1778179497086,49.65,80115.5,0.0,-0.99063,1e-05,1.98989]
[1778179498093,49.65,80120.58,0.0,-0.9906,1e-05,1.99608]
[1778179500107,49.65,80125.14,0.0,-0.99057,1e-05,2.00165]
[1778179503899,49.65,80122.0,0.0,-0.99059,1e-05,1.99781]
[1778179505142,49.65,80115.76,0.0,-0.99063,1e-05,1.99021]
[1778179506658,49.65,80114.0,0.0,-0.99064,1e-05,1.98807]
[1778179507156,49.65,80114.01,0.0,-0.99064,1e-05,1.98808]
[1778179508163,49.65,80118.01,0.0,-0.99061,1e-05,1.99295]
[1778179509170,49.65,80122.44,0.0,-0.99059,1e-05,1.99835]
[1778179512191,49.65,80117.62,0.0,-0.99062,1e-05,1.99247]
[1778179514205,49.65,80112.53,0.0,-0.99065,1e-05,1.98628]
[1778179516223,49.65,80102.35,0.0,-0.99071,1e-05,1.97394]
[1778179517230,49.65,80097.1,0.0,-0.99075,1e-05,1.9676]
[1778179518237,49.65,80089.8,0.0,-0.99079,1e-05,1.95882]
[1778179520251,49.65,80084.87,0.0,-0.99083,1e-05,1.9529]
[1778179522265,49.65,80088.6,0.0,-0.9908,1e-05,1.95737]
[1778179523272,49.65,80093.98,0.0,-0.99077,1e-05,1.96384]
[1778179525286,49.65,80087.04,0.0,-0.99081,1e-05,1.9555]
[1778179526294,49.65,80079.98,0.0,-0.99086,1e-05,1.94705]
[1778179527301,49.65,80081.88,0.0,-0.99084,1e-05,1.94932]
[1778179531329,49.65,80087.96,0.0,-0.99081,1e-05,1.95533]
[1778179533343,49.65,80091.61,0.0,-0.99079,1e-05,1.95971]
[1778179534350,49.65,80103.43,0.0,-0.99071,1e-05,1.97396]
[1778179535357,49.65,80109.96,0.0,-0.99067,1e-05,1.98187]
[1778179537373,49.65,80114.12,0.0,-0.99065,1e-05,1.98692]
[1778179539387,49.65,80120.3,0.0,-0.99061,1e-05,1.99444]
[1778179541401,49.65,80132.89,0.0,-0.99052,1e-05,2.00984]
[1778179543415,49.65,80133.15,0.0,-0.99052,1e-05,2.01016]
[1778179544422,49.65,80136.94,0.0,-0.9905,1e-05,2.01481]
[1778179549457,49.65,80133.85,0.0,-0.99052,1e-05,2.01102]
[1778179551471,49.65,80137.67,0.0,-0.99049,1e-05,2.01571]
[1778179553311,49.65,80136.95,0.0,-0.9905,1e-05,2.01483]
[1778179555499,49.65,80142.63,0.0,-0.99046,1e-05,2.02182]
[1778179556372,49.65,80142.63,0.0,-0.99046,1e-05,2.02182]
[1778179556506,49.65,80143.55,0.0,-0.99046,1e-05,2.02295]
[1778179561541,49.65,80145.7,0.0,-0.99044,1e-05,2.02561]
[1778179566576,49.65,80146.57,0.0,-0.99044,1e-05,2.02668]
[1778179571611,49.65,80143.96,0.0,-0.99045,1e-05,2.02346]
[1778179575639,49.65,80137.55,0.0,-0.99049,1e-05,2.01556]
[1778179580674,49.65,80138.78,0.0,-0.99049,1e-05,2.01708]
[1778179585709,49.65,80143.16,0.0,-0.99046,1e-05,2.02247]
[1778179590744,49.65,80139.42,0.0,-0.99048,1e-05,2.01786]
[1778179595784,49.65,80142.16,0.0,-0.99047,1e-05,2.01993]
[1778179598805,49.65,80149.16,0.0,-0.99042,1e-05,2.02857]
[1778179600819,49.65,80152.7,0.0,-0.9904,1e-05,2.03295]
[1778179605854,49.65,80152.92,0.0,-0.9904,1e-05,2.03322]
[1778179610889,49.65,80151.36,0.0,-0.99041,1e-05,2.03129]
[1778179612630,49.65,80151.36,0.0,-0.99041,1e-05,2.03129]
[1778179612712,49.65,80148.68,0.0,-0.99043,1e-05,2.02798]
[1778179615924,49.65,80161.17,0.0,-0.99035,1e-05,2.04346]
[1778179616933,49.65,80162.07,0.0,-0.99034,1e-05,2.04458]
[1778179618946,49.65,80156.82,0.0,-0.99037,1e-05,2.03806]
[1778179620960,49.65,80153.12,0.0,-0.9904,1e-05,2.03347]
[1778179622974,49.65,80148.32,0.0,-0.99043,1e-05,2.02753]
[1778179628015,49.65,80149.32,0.0,-0.99042,1e-05,2.02877]
[1778179632042,49.65,80154.45,0.0,-0.99039,1e-05,2.03512]
[1778179634700,49.65,80155.48,0.0,-0.99038,1e-05,2.03639]
[1778179640098,49.65,80155.62,0.0,-0.99038,1e-05,2.03657]
[1778179645133,49.65,80155.76,0.0,-0.99038,1e-05,2.03674]
[1778179647147,49.65,80149.48,0.0,-0.99042,1e-05,2.02897]
[1778179651175,49.65,80144.89,0.0,-0.99046,1e-05,2.02199]
[1778179653189,49.65,80137.22,0.0,-0.99051,1e-05,2.01255]
[1778179655203,49.65,80135.25,0.0,-0.99052,1e-05,2.01013]
[1778179659231,49.65,80130.61,0.0,-0.99055,1e-05,2.00445]
[1778179661245,49.65,80124.88,0.0,-0.99059,1e-05,1.99744]
[1778179665068,49.65,80121.73,0.0,-0.99061,1e-05,1.9936]
[1778179665273,49.65,80120.57,0.0,-0.99062,1e-05,1.99219]
[1778179668295,49.65,80106.64,0.0,-0.9907,1e-05,1.97527]
[1778179669304,49.65,80103.25,0.0,-0.99073,1e-05,1.97118]
[1778179671318,49.65,80108.65,0.0,-0.99069,1e-05,1.97771]
[1778179673873,49.65,80109.21,0.0,-0.99069,1e-05,1.97839]
[1778179679375,49.65,80110.01,0.0,-0.99068,1e-05,1.97936]
[1778179684410,49.65,80112.03,0.0,-0.99067,1e-05,1.9818]
[1778179686424,49.65,80108.09,0.0,-0.9907,1e-05,1.97703]
[1778179687431,49.65,80097.02,0.0,-0.99077,1e-05,1.96366]
[1778179688438,49.65,80095.96,0.0,-0.99077,1e-05,1.96239]
[1778179692466,49.65,80106.13,0.0,-0.99071,1e-05,1.97466]
[1778179695487,49.65,80114.22,0.0,-0.99066,1e-05,1.98446]
[1778179698509,49.65,80120.04,0.0,-0.99062,1e-05,1.99154]
[1778179700522,49.65,80111.39,0.0,-0.99067,1e-05,1.98103]
[1778179701529,49.65,80110.36,0.0,-0.99068,1e-05,1.97978]
[1778179703543,49.65,80105.96,0.0,-0.99071,1e-05,1.97445]
[1778179706564,49.65,80101.07,0.0,-0.99074,1e-05,1.96854]
[1778179711599,49.65,80103.97,0.0,-0.99073,1e-05,1.97076]
[1778179714620,49.65,80098.8,0.0,-0.99076,1e-05,1.96453]
[1778179715627,49.65,80091.99,0.0,-0.9908,1e-05,1.95634]
[1778179716634,49.65,80087.61,0.0,-0.99083,1e-05,1.95108]
[1778179717641,49.65,80085.23,0.0,-0.99085,1e-05,1.94823]
[1778179719655,49.65,80080.28,0.0,-0.99088,1e-05,1.94232]
[1778179722477,49.65,80080.81,0.0,-0.99087,1e-05,1.94295]
[1778179723110,49.65,80080.48,0.0,-0.99088,1e-05,1.94256]
[1778179723683,49.65,80080.97,0.0,-0.99087,1e-05,1.94314]
[1778179728719,49.65,80077.11,0.0,-0.9909,1e-05,1.93854]
[1778179733754,49.65,80079.39,0.0,-0.99088,1e-05,1.94126]
[1778179738791,49.65,80075.57,0.0,-0.99091,1e-05,1.9367]
[1778179740805,49.65,80070.82,0.0,-0.99094,1e-05,1.93105]
[1778179745841,49.65,80070.41,0.0,-0.99094,1e-05,1.93057]
[1778179750884,49.65,80069.1,0.0,-0.99095,1e-05,1.92901]
[1778179755917,49.65,80070.88,0.0,-0.99094,1e-05,1.93112]
[1778179760952,49.65,80070.71,0.0,-0.99094,1e-05,1.93092]
[1778179765987,49.65,80068.68,0.0,-0.99095,1e-05,1.92851]
[1778179770015,49.65,80064.6,0.0,-0.99098,1e-05,1.92368]
[1778179775050,49.65,80065.27,0.0,-0.99098,1e-05,1.92321]
[1778179775977,49.65,80065.27,0.0,-0.99098,1e-05,1.92321]
[1778179776057,49.65,80066.16,0.0,-0.99097,1e-05,1.92426]
[1778179781092,49.65,80067.8,0.0,-0.99096,1e-05,1.9262]
[1778179782099,49.65,80072.96,0.0,-0.99093,1e-05,1.93233]
[1778179787137,49.65,80069.09,0.0,-0.99095,1e-05,1.92773]
[1778179792171,49.65,80069.12,0.0,-0.99095,1e-05,1.92777]
[1778179797211,49.65,80065.2,0.0,-0.99098,1e-05,1.92312]
[1778179801240,49.65,80046.37,0.0,-0.99109,1e-05,1.90093]
[1778179802246,49.65,80036.69,0.0,-0.99115,1e-05,1.8896]
[1778179803253,49.65,80038.29,0.0,-0.99114,1e-05,1.89147]
[1778179805267,49.65,80043.63,0.0,-0.99111,1e-05,1.89772]
[1778179807281,49.65,80038.54,0.0,-0.99114,1e-05,1.89176]
[1778179809295,49.65,80034.43,0.0,-0.99117,1e-05,1.88696]
[1778179811309,49.65,80021.21,0.0,-0.99125,1e-05,1.8716]
[1778179812322,49.65,80012.43,0.0,-0.9913,1e-05,1.86145]
[1778179813328,49.65,80013.42,0.0,-0.99129,1e-05,1.86259]
[1778179816352,49.65,80023.89,0.0,-0.99123,1e-05,1.87471]
[1778179818366,49.65,80018.05,0.0,-0.99127,1e-05,1.86794]
[1778179823401,49.65,80019.08,0.0,-0.99126,1e-05,1.86913]
[1778179824429,49.65,80031.21,0.0,-0.99119,1e-05,1.88321]
[1778179825420,49.65,80024.28,0.0,-0.99123,1e-05,1.87516]
[1778179825420,49.65,80024.28,0.0,-0.99123,1e-05,1.87516]
[1778179827432,49.65,80026.85,0.0,-0.99121,1e-05,1.87814]
[1778179830453,49.65,80034.9,0.0,-0.99116,1e-05,1.88751]
[1778179832467,49.65,80026.86,0.0,-0.99122,1e-05,1.87691]
[1778179833474,49.65,80024.74,0.0,-0.99123,1e-05,1.87445]
[1778179837081,49.65,80025.47,0.0,-0.99123,1e-05,1.8753]
[1778179837503,49.65,80025.58,0.0,-0.99123,1e-05,1.87543]
[1778179840337,49.65,80022.86,0.0,-0.99124,1e-05,1.87227]
[1778179842538,49.65,80014.0,0.0,-0.9913,1e-05,1.86203]
[1778179844552,49.65,80014.45,0.0,-0.99129,1e-05,1.86255]
[1778179847573,49.65,80019.3,0.0,-0.99126,1e-05,1.86815]
[1778179848580,49.65,80023.84,0.0,-0.99124,1e-05,1.87341]
[1778179853615,49.65,80031.55,0.0,-0.99119,1e-05,1.88236]
[1778179854622,49.65,80030.34,0.0,-0.9912,1e-05,1.88096]
[1778179859657,49.65,80032.83,0.0,-0.99118,1e-05,1.88386]
[1778179864692,49.65,80030.58,0.0,-0.9912,1e-05,1.88124]
[1778179867713,49.65,80026.13,0.0,-0.99122,1e-05,1.87607]
[1778179868720,49.65,80019.32,0.0,-0.99126,1e-05,1.86817]
[1778179873755,49.65,80020.53,0.0,-0.99126,1e-05,1.86957]
[1778179877783,49.65,80024.59,0.0,-0.99123,1e-05,1.87428]
[1778179880804,49.65,80021.9,0.0,-0.99125,1e-05,1.87116]
[1778179884832,49.65,80018.11,0.0,-0.99127,1e-05,1.86677]
[1778179889869,49.65,80018.42,0.0,-0.99127,1e-05,1.86713]
[1778179891883,49.65,80011.14,0.0,-0.99132,1e-05,1.8575]
[1778179892890,49.65,80014.92,0.0,-0.9913,1e-05,1.86186]
[1778179897925,49.65,80014.23,0.0,-0.9913,1e-05,1.86106]
[1778179899939,49.65,80008.0,0.0,-0.99134,1e-05,1.85389]
[1778179902960,49.65,80001.31,0.0,-0.99138,1e-05,1.84621]
[1778179903967,49.65,80006.05,0.0,-0.99135,1e-05,1.85164]
[1778179904974,49.65,80016.3,0.0,-0.99129,1e-05,1.86345]
[1778179905981,49.65,80017.91,0.0,-0.99128,1e-05,1.86531]
[1778179906745,49.65,80017.91,0.0,-0.99128,1e-05,1.86531]
[1778179906988,49.65,80017.29,0.0,-0.99128,1e-05,1.86459]
[1778179912023,49.65,80018.97,0.0,-0.99127,1e-05,1.86653]
[1778179917058,49.65,80022.18,0.0,-0.99125,1e-05,1.87025]
[1778179920079,49.65,80030.36,0.0,-0.9912,1e-05,1.87974]
[1778179922093,49.65,80028.3,0.0,-0.99122,1e-05,1.87734]
[1778179925299,49.65,80031.04,0.0,-0.9912,1e-05,1.88053]
[1778179928135,49.65,80036.39,0.0,-0.99117,1e-05,1.88676]
[1778179929143,49.65,80041.65,0.0,-0.99113,1e-05,1.8929]
[1778179930149,49.65,80033.29,0.0,-0.99119,1e-05,1.88315]
[1778179931156,49.65,80027.65,0.0,-0.99122,1e-05,1.87659]
[1778179932164,49.65,80027.03,0.0,-0.99122,1e-05,1.87587]
[1778179934178,49.65,80023.07,0.0,-0.99125,1e-05,1.87128]
[1778179939213,49.65,80026.33,0.0,-0.99123,1e-05,1.87506]
[1778179942234,49.65,80022.58,0.0,-0.99125,1e-05,1.87071]
[1778179947269,49.65,80025.02,0.0,-0.99124,1e-05,1.87354]
[1778179950290,49.65,80031.64,0.0,-0.9912,1e-05,1.88123]
[1778179951297,49.65,80039.39,0.0,-0.99115,1e-05,1.88901]
[1778179952304,49.65,80042.94,0.0,-0.99113,1e-05,1.89316]
[1778179957339,49.65,80040.84,0.0,-0.99114,1e-05,1.89071]
[1778179959353,49.65,80036.96,0.0,-0.99117,1e-05,1.88618]
[1778179963381,49.65,80041.03,0.0,-0.99114,1e-05,1.89093]
[1778179968416,49.65,80051.64,0.0,-0.99108,1e-05,1.90336]
[1778179969423,49.65,80052.26,0.0,-0.99107,1e-05,1.90409]
[1778179970430,49.65,80056.8,0.0,-0.99105,1e-05,1.90943]
[1778179972517,49.65,80060.01,0.0,-0.99103,1e-05,1.91321]
[1778179972618,49.65,80061.12,0.0,-0.99102,1e-05,1.91452]
[1778179973451,49.65,80065.55,0.0,-0.99099,1e-05,1.91975]
[1778179975214,49.65,80067.36,0.0,-0.99098,1e-05,1.92189]
[1778179980500,49.65,80067.85,0.0,-0.99098,1e-05,1.92247]
[1778179981507,49.65,80074.02,0.0,-0.99094,1e-05,1.92979]
[1778179982519,49.65,80068.1,0.0,-0.99098,1e-05,1.92277]
[1778179983526,49.65,80058.97,0.0,-0.99103,1e-05,1.91198]
[1778179984533,49.65,80057.43,0.0,-0.99104,1e-05,1.91017]
[1778179988561,49.65,80061.47,0.0,-0.99102,1e-05,1.91493]
[1778179990575,49.65,80067.75,0.0,-0.99098,1e-05,1.92236]
[1778179995612,49.65,80068.41,0.0,-0.99097,1e-05,1.92314]
[1778179996621,49.65,80063.02,0.0,-0.99101,1e-05,1.91676]
[1778179998631,49.65,80059.87,0.0,-0.99103,1e-05,1.91304]
[1778180000645,49.65,80055.01,0.0,-0.99106,1e-05,1.90732]
[1778180001652,49.65,80048.7,0.0,-0.9911,1e-05,1.89991]
[1778180003666,49.65,80052.88,0.0,-0.99107,1e-05,1.90481]
[1778180008701,49.65,80052.65,0.0,-0.99107,1e-05,1.90454]
[1778180009708,49.65,80070.92,0.0,-0.99096,1e-05,1.92611]
[1778180010803,49.65,80070.92,0.0,-0.99096,1e-05,1.92611]
[1778180010848,49.65,80069.92,0.0,-0.99097,1e-05,1.92493]
[1778180016757,49.65,80068.51,0.0,-0.99098,1e-05,1.92199]
[1778180018043,49.65,80068.51,0.0,-0.99098,1e-05,1.92199]
[1778180018087,49.65,80064.78,0.0,-0.991,1e-05,1.91758]
[1778180018817,49.65,80064.78,0.0,-0.991,1e-05,1.91758]
[1778180018867,49.65,80064.58,0.0,-0.991,1e-05,1.91735]
[1778180024816,49.65,80071.27,0.0,-0.99096,1e-05,1.92526]
[1778180025823,49.65,80076.53,0.0,-0.99093,1e-05,1.93151]
[1778180026830,49.65,80080.89,0.0,-0.9909,1e-05,1.9367]
[1778180031865,49.65,80083.29,0.0,-0.99089,1e-05,1.93956]
[1778180033880,49.65,80089.23,0.0,-0.99085,1e-05,1.94665]
[1778180038915,49.65,80088.67,0.0,-0.99085,1e-05,1.94598]
[1778180043950,49.65,80085.81,0.0,-0.99087,1e-05,1.94256]
[1778180048985,49.65,80088.26,0.0,-0.99086,1e-05,1.94549]
[1778180054022,49.65,80088.37,0.0,-0.99086,1e-05,1.94562]
[1778180059058,49.65,80093.18,0.0,-0.99083,1e-05,1.95138]
[1778180064092,49.65,80092.07,0.0,-0.99083,1e-05,1.95005]
[1778180069127,49.65,80092.45,0.0,-0.99083,1e-05,1.95051]
[1778180074169,49.65,80095.18,0.0,-0.99082,1e-05,1.9525]
[1778180076183,49.65,80100.1,0.0,-0.99079,1e-05,1.95841]
[1778180079204,49.65,80096.34,0.0,-0.99081,1e-05,1.95389]
[1778180084239,49.65,80095.8,0.0,-0.99081,1e-05,1.95325]
[1778180087239,49.65,80102.63,0.0,-0.99077,1e-05,1.96145]
[1778180087263,49.65,80111.41,0.0,-0.99072,1e-05,1.97204]
[1778180089296,49.65,80112.67,0.0,-0.99071,1e-05,1.97357]
[1778180092317,49.65,80116.33,0.0,-0.99068,1e-05,1.978]
[1778180097352,49.65,80116.93,0.0,-0.99068,1e-05,1.97872]
[1778180102387,49.65,80123.73,0.0,-0.99064,1e-05,1.98698]
[1778180104401,49.65,80127.96,0.0,-0.99061,1e-05,1.99213]
[1778180107506,49.65,80128.19,0.0,-0.99061,1e-05,1.99241]
[1778180107607,49.65,80127.88,0.0,-0.99061,1e-05,1.99203]
[1778180109436,49.65,80133.09,0.0,-0.99058,1e-05,1.99839]
[1778180110443,49.65,80137.53,0.0,-0.99055,1e-05,2.00382]
[1778180111450,49.65,80144.48,0.0,-0.9905,1e-05,2.01235]
[1778180112457,49.65,80144.15,0.0,-0.9905,1e-05,2.01194]
[1778180114935,49.65,80141.51,0.0,-0.99052,1e-05,2.0087]
[1778180120513,49.65,80136.43,0.0,-0.99055,1e-05,2.00248]
[1778180123270,49.65,80135.83,0.0,-0.99056,1e-05,2.00174]
[1778180123281,49.65,80135.31,0.0,-0.99056,1e-05,2.00111]
[1778180124541,49.65,80139.47,0.0,-0.99054,1e-05,2.0062]
[1778180128569,49.65,80144.22,0.0,-0.9905,1e-05,2.01203]
[1778180133606,49.65,80144.53,0.0,-0.99051,1e-05,2.0111]
[1778180138641,49.65,80144.05,0.0,-0.99051,1e-05,2.01052]
[1778180140728,49.65,80176.31,0.0,-0.9903,1e-05,2.05044]
[1778180141677,49.65,80204.51,0.0,-0.99011,1e-05,2.08586]
[1778180142683,49.65,80202.86,0.0,-0.99012,1e-05,2.08378]
[1778180143690,49.65,80219.52,0.0,-0.99001,1e-05,2.10492]
[1778180145704,49.65,80219.78,0.0,-0.99001,1e-05,2.10525]
[1778180146711,49.65,80215.52,0.0,-0.99004,1e-05,2.09983]
[1778180148730,49.65,80235.41,0.0,-0.9899,1e-05,2.12524]
[1778180149736,49.65,80246.64,0.0,-0.98983,1e-05,2.1397]
[1778180150742,49.65,80243.28,0.0,-0.98985,1e-05,2.13536]
[1778180151749,49.65,80239.44,0.0,-0.98987,1e-05,2.13042]
[1778180153763,49.65,80237.05,0.0,-0.98989,1e-05,2.12735]
[1778180155777,49.65,80230.35,0.0,-0.98994,1e-05,2.11875]
[1778180158798,49.65,80227.45,0.0,-0.98996,1e-05,2.11504]
[1778180160812,49.65,80231.31,0.0,-0.98993,1e-05,2.11998]
[1778180164840,49.65,80225.35,0.0,-0.98997,1e-05,2.11236]
[1778180165848,49.65,80219.64,0.0,-0.99001,1e-05,2.10507]
[1778180166854,49.65,80213.27,0.0,-0.99005,1e-05,2.09697]
[1778180169875,49.65,80225.0,0.0,-0.98997,1e-05,2.11191]
[1778180170883,49.65,80227.53,0.0,-0.98996,1e-05,2.11514]
[1778180173433,49.65,80226.1,0.0,-0.98997,1e-05,2.11331]
[1778180176928,49.65,80237.54,0.0,-0.98989,1e-05,2.12798]
[1778180177935,49.65,80241.42,0.0,-0.98986,1e-05,2.13297]
[1778180179952,49.65,80248.56,0.0,-0.98981,1e-05,2.14218]
[1778180180959,49.65,80253.01,0.0,-0.98978,1e-05,2.14793]
[1778180183980,49.65,80257.01,0.0,-0.98975,1e-05,2.15312]
[1778180184474,49.65,80257.01,0.0,-0.98975,1e-05,2.15312]
[1778180184987,49.65,80256.42,0.0,-0.98976,1e-05,2.15235]
[1778180185994,49.65,80265.61,0.0,-0.98969,1e-05,2.1643]
[1778180187006,49.65,80262.24,0.0,-0.98972,1e-05,2.15991]
[1778180189020,49.65,80255.65,0.0,-0.98976,1e-05,2.15135]
[1778180191034,49.65,80253.74,0.0,-0.98978,1e-05,2.14751]
[1778180193048,49.65,80246.42,0.0,-0.98983,1e-05,2.13805]
[1778180194055,49.65,80244.91,0.0,-0.98984,1e-05,2.1361]
[1778180195062,49.65,80248.55,0.0,-0.98982,1e-05,2.1408]
[1778180200097,49.65,80246.36,0.0,-0.98983,1e-05,2.13797]
[1778180205132,49.65,80244.82,0.0,-0.98984,1e-05,2.13599]
[1778180206139,49.65,80253.03,0.0,-0.98979,1e-05,2.14659]
[1778180207146,49.65,80255.75,0.0,-0.98977,1e-05,2.15012]
[1778180212181,49.65,80254.16,0.0,-0.98978,1e-05,2.14806]
[1778180216210,49.65,80265.38,0.0,-0.9897,1e-05,2.16263]
[1778180217217,49.65,80269.91,0.0,-0.98967,1e-05,2.16853]
[1778180219957,49.65,80270.96,0.0,-0.98966,1e-05,2.1699]
[1778180220238,49.65,80271.9,0.0,-0.98966,1e-05,2.17113]
[1778180222252,49.65,80277.53,0.0,-0.98962,1e-05,2.17849]
[1778180224266,49.65,80271.92,0.0,-0.98966,1e-05,2.17115]
[1778180226280,49.65,80269.4,0.0,-0.98967,1e-05,2.16786]
[1778180231317,49.65,80270.31,0.0,-0.98967,1e-05,2.16905]
[1778180236352,49.65,80270.65,0.0,-0.98966,1e-05,2.1695]
[1778180238366,49.65,80274.5,0.0,-0.98964,1e-05,2.17453]
[1778180241061,49.65,80273.83,0.0,-0.98964,1e-05,2.17365]
[1778180246422,49.65,80276.05,0.0,-0.98963,1e-05,2.17655]
[1778180251457,49.65,80276.6,0.0,-0.98963,1e-05,2.1759]
[1778180256492,49.65,80274.74,0.0,-0.98964,1e-05,2.17346]
[1778180261533,49.65,80269.87,0.0,-0.98968,1e-05,2.1671]
[1778180262539,49.65,80251.66,0.0,-0.9898,1e-05,2.14346]
[1778180263546,49.65,80246.04,0.0,-0.98984,1e-05,2.1362]
[1778180264553,49.65,80241.17,0.0,-0.98988,1e-05,2.12993]
[1778180266567,49.65,80236.77,0.0,-0.98991,1e-05,2.12428]
[1778180267574,49.65,80232.45,0.0,-0.98994,1e-05,2.11874]
[1778180272609,49.65,80227.52,0.0,-0.98997,1e-05,2.11243]
[1778180277645,49.65,80225.48,0.0,-0.98998,1e-05,2.10982]
[1778180282680,49.65,80226.51,0.0,-0.98998,1e-05,2.11114]
[1778180285702,49.65,80232.73,0.0,-0.98993,1e-05,2.11909]
[1778180290737,49.65,80231.88,0.0,-0.98994,1e-05,2.11801]
[1778180295774,49.65,80229.83,0.0,-0.98995,1e-05,2.11538]
[1778180300809,49.65,80231.37,0.0,-0.98994,1e-05,2.11735]
[1778180304843,49.65,80227.08,0.0,-0.98997,1e-05,2.11187]
[1778180306857,49.65,80222.34,0.0,-0.99,1e-05,2.10582]
[1778180309276,49.65,80219.53,0.0,-0.99002,1e-05,2.10224]
[1778180309285,49.65,80212.71,0.0,-0.99007,1e-05,2.09357]
[1778180309982,49.65,80212.71,0.0,-0.99007,1e-05,2.09357]
[1778180310083,49.65,80212.24,0.0,-0.99007,1e-05,2.09298]
[1778180315920,49.65,80212.13,0.0,-0.99008,1e-05,2.0915]
[1778180318624,49.65,80211.99,0.0,-0.99008,1e-05,2.09132]
[1778180318941,49.65,80212.32,0.0,-0.99008,1e-05,2.09174]
[1778180323976,49.65,80212.65,0.0,-0.99008,1e-05,2.09215]
[1778180325990,49.65,80218.39,0.0,-0.99004,1e-05,2.09944]
[1778180329015,49.65,80210.2,0.0,-0.99009,1e-05,2.08905]
[1778180331029,49.65,80206.18,0.0,-0.99012,1e-05,2.08396]
[1778180336064,49.65,80204.61,0.0,-0.99013,1e-05,2.08198]
[1778180341099,49.65,80208.77,0.0,-0.9901,1e-05,2.08724]
[1778180342106,49.65,80212.63,0.0,-0.99008,1e-05,2.09213]
[1778180343113,49.65,80216.79,0.0,-0.99005,1e-05,2.09741]
[1778180344120,49.65,80221.02,0.0,-0.99002,1e-05,2.10279]
[1778180345127,49.65,80229.13,0.0,-0.98996,1e-05,2.11314]
[1778180346134,49.65,80230.79,0.0,-0.98995,1e-05,2.11526]
[1778180351169,49.65,80229.76,0.0,-0.98996,1e-05,2.11394]
[1778180356205,49.65,80227.31,0.0,-0.98998,1e-05,2.11081]
[1778180361240,49.65,80227.36,0.0,-0.98998,1e-05,2.11087]
[1778180366275,49.65,80228.9,0.0,-0.98997,1e-05,2.11284]
[1778180371310,49.65,80231.31,0.0,-0.98996,1e-05,2.11457]
[1778180375338,49.65,80226.52,0.0,-0.98999,1e-05,2.10845]
[1778180377352,49.65,80218.94,0.0,-0.99004,1e-05,2.0988]
[1778180380373,49.65,80214.93,0.0,-0.99007,1e-05,2.09371]
[1778180386415,49.65,80215.43,0.0,-0.99006,1e-05,2.09434]
[1778180391450,49.65,80212.87,0.0,-0.99008,1e-05,2.09109]
[1778180395480,49.65,80208.16,0.0,-0.99011,1e-05,2.08513]
[1778180400514,49.65,80204.29,0.0,-0.99014,1e-05,2.08024]
[1778180401521,49.65,80196.16,0.0,-0.99019,1e-05,2.07]
[1778180402528,49.65,80196.08,0.0,-0.99019,1e-05,2.0699]
[1778180407563,49.65,80193.35,0.0,-0.99021,1e-05,2.06647]
[1778180410584,49.65,80181.46,0.0,-0.99029,1e-05,2.05158]
[1778180411591,49.65,80180.31,0.0,-0.9903,1e-05,2.05014]
[1778180416626,49.65,80180.77,0.0,-0.99029,1e-05,2.05072]
[1778180418101,49.65,80180.77,0.0,-0.99029,1e-05,2.05072]
[1778180418201,49.65,80181.3,0.0,-0.99029,1e-05,2.05138]
[1778180423676,49.65,80182.01,0.0,-0.99029,1e-05,2.05227]
[1778180426697,49.65,80190.03,0.0,-0.99023,1e-05,2.0623]
[1778180427704,49.65,80184.33,0.0,-0.99027,1e-05,2.05516]
[1778180432739,49.65,80186.08,0.0,-0.99027,1e-05,2.05603]
[1778180437774,49.65,80190.57,0.0,-0.99024,1e-05,2.06165]
[1778180442809,49.65,80190.55,0.0,-0.99024,1e-05,2.06162]
[1778180443816,49.65,80186.27,0.0,-0.99026,1e-05,2.05627]
[1778180444823,49.65,80176.07,0.0,-0.99033,1e-05,2.04354]
[1778180445830,49.65,80175.48,0.0,-0.99034,1e-05,2.04281]
[1778180448851,49.65,80169.05,0.0,-0.99038,1e-05,2.03482]
[1778180453886,49.65,80164.52,0.0,-0.99041,1e-05,2.02921]
[1778180456743,49.65,80163.18,0.0,-0.99042,1e-05,2.02755]
[1778180460949,49.65,80159.36,0.0,-0.99044,1e-05,2.02283]
[1778180465984,49.65,80161.89,0.0,-0.99043,1e-05,2.02595]
[1778180470012,49.65,80165.66,0.0,-0.9904,1e-05,2.03062]
[1778180473035,49.65,80160.15,0.0,-0.99044,1e-05,2.0238]
[1778180474041,49.65,80155.82,0.0,-0.99046,1e-05,2.01846]
[1778180475244,49.65,80155.82,0.0,-0.99046,1e-05,2.01846]
[1778180475298,49.65,80153.32,0.0,-0.99048,1e-05,2.01538]
[1778180481090,49.65,80149.97,0.0,-0.9905,1e-05,2.01127]
[1778180486125,49.65,80149.1,0.0,-0.99051,1e-05,2.0102]
[1778180491160,49.65,80148.39,0.0,-0.99052,1e-05,2.00802]
[1778180496196,49.65,80155.26,0.0,-0.99047,1e-05,2.01647]
[1778180497203,49.65,80159.56,0.0,-0.99045,1e-05,2.02177]
[1778180502238,49.65,80159.49,0.0,-0.99045,1e-05,2.02168]
[1778180507273,49.65,80157.26,0.0,-0.99046,1e-05,2.01893]
[1778180512308,49.65,80153.19,0.0,-0.99049,1e-05,2.01392]
[1778180517343,49.65,80152.25,0.0,-0.99049,1e-05,2.01276]
[1778180522378,49.65,80154.37,0.0,-0.99048,1e-05,2.01537]
[1778180527413,49.65,80154.33,0.0,-0.99048,1e-05,2.01532]
[1778180532448,49.65,80153.65,0.0,-0.99049,1e-05,2.01448]
[1778180537483,49.65,80151.24,0.0,-0.9905,1e-05,2.01152]
[1778180539497,49.65,80123.27,0.0,-0.99068,1e-05,1.97738]
[1778180540504,49.65,80123.6,0.0,-0.99068,1e-05,1.97778]
[1778180545539,49.65,80122.71,0.0,-0.99068,1e-05,1.97671]
[1778180550574,49.65,80124.87,0.0,-0.99067,1e-05,1.97932]
[1778180552014,49.65,80125.23,0.0,-0.99067,1e-05,1.97847]
[1778180553596,49.65,80121.49,0.0,-0.9907,1e-05,1.97394]
[1778180555860,49.65,80122.66,0.0,-0.99069,1e-05,1.97536]
[1778180557624,49.65,80121.29,0.0,-0.9907,1e-05,1.9737]
[1778180558631,49.65,80117.28,0.0,-0.99073,1e-05,1.96885]
[1778180563666,49.65,80113.95,0.0,-0.99075,1e-05,1.96483]
[1778180568701,49.65,80119.08,0.0,-0.99071,1e-05,1.97102]
[1778180569708,49.65,80127.76,0.0,-0.99066,1e-05,1.98154]
[1778180570715,49.65,80129.88,0.0,-0.99064,1e-05,1.98412]
[1778180576757,49.65,80130.72,0.0,-0.99064,1e-05,1.98514]
[1778180579778,49.65,80126.07,0.0,-0.99067,1e-05,1.97949]
[1778180580785,49.65,80122.1,0.0,-0.99069,1e-05,1.97468]
[1778180582799,49.65,80118.77,0.0,-0.99072,1e-05,1.97065]
[1778180587834,49.65,80118.81,0.0,-0.99072,1e-05,1.9707]
[1778180588841,49.65,80123.76,0.0,-0.99068,1e-05,1.97669]
[1778180593876,49.65,80127.35,0.0,-0.99066,1e-05,1.98104]
[1778180598911,49.65,80126.21,0.0,-0.99067,1e-05,1.97966]
[1778180603946,49.65,80128.01,0.0,-0.99066,1e-05,1.98184]
[1778180606967,49.65,80132.65,0.0,-0.99063,1e-05,1.98749]
[1778180608983,49.65,80136.64,0.0,-0.9906,1e-05,1.99235]
[1778180614017,49.65,80137.17,0.0,-0.9906,1e-05,1.9917]
[1778180619052,49.65,80140.53,0.0,-0.99058,1e-05,1.9958]
[1778180622908,49.65,80142.49,0.0,-0.99057,1e-05,1.99819]
[1778180628115,49.65,80134.72,0.0,-0.99062,1e-05,1.98871]
[1778180631136,49.65,80128.61,0.0,-0.99066,1e-05,1.98128]
[1778180632143,49.65,80122.45,0.0,-0.9907,1e-05,1.97381]
[1778180635164,49.65,80126.4,0.0,-0.99067,1e-05,1.9786]
[1778180639192,49.65,80119.84,0.0,-0.99071,1e-05,1.97066]
[1778180642213,49.65,80114.04,0.0,-0.99075,1e-05,1.96365]
[1778180646310,49.65,80111.52,0.0,-0.99077,1e-05,1.96062]
[1778180652287,49.65,80112.64,0.0,-0.99076,1e-05,1.96197]
[1778180657322,49.65,80111.17,0.0,-0.99077,1e-05,1.9602]
[1778180662357,49.65,80112.16,0.0,-0.99076,1e-05,1.96139]
[1778180667392,49.65,80111.87,0.0,-0.99077,1e-05,1.96104]
[1778180669406,49.65,80105.92,0.0,-0.9908,1e-05,1.95389]
[1778180670856,49.65,80105.92,0.0,-0.9908,1e-05,1.95389]
[1778180671420,49.65,80103.77,0.0,-0.99082,1e-05,1.95003]
[1778180674441,49.65,80097.04,0.0,-0.99087,1e-05,1.94197]
[1778180675448,49.65,80088.27,0.0,-0.99092,1e-05,1.93152]
[1778180676455,49.65,80081.57,0.0,-0.99096,1e-05,1.92356]
[1778180677462,49.65,80074.4,0.0,-0.99101,1e-05,1.91508]
[1778180678469,49.65,80074.75,0.0,-0.991,1e-05,1.91549]
[1778180683504,49.65,80078.92,0.0,-0.99098,1e-05,1.92042]
[1778180690553,49.65,80079.23,0.0,-0.99098,1e-05,1.92079]
[1778180695588,49.65,80080.2,0.0,-0.99097,1e-05,1.92194]
[1778180698887,49.65,80078.41,0.0,-0.99098,1e-05,1.91982]
[1778180699516,49.65,80078.96,0.0,-0.99098,1e-05,1.92047]
[1778180699616,49.65,80078.58,0.0,-0.99098,1e-05,1.92002]
[1778180702637,49.65,80084.68,0.0,-0.99094,1e-05,1.92725]
[1778180704651,49.65,80091.77,0.0,-0.9909,1e-05,1.93569]
[1778180709686,49.65,80092.15,0.0,-0.9909,1e-05,1.93614]
[1778180711700,49.65,80096.09,0.0,-0.99087,1e-05,1.94084]
[1778180716735,49.65,80096.24,0.0,-0.99087,1e-05,1.94102]
[1778180720763,49.65,80100.95,0.0,-0.99084,1e-05,1.94665]
[1778180725798,49.65,80089.9,0.0,-0.99091,1e-05,1.93346]
[1778180726805,49.65,80088.66,0.0,-0.99092,1e-05,1.93198]
[1778180728822,49.65,80066.86,0.0,-0.99105,1e-05,1.90619]
[1778180729827,49.65,80068.03,0.0,-0.99105,1e-05,1.90756]
[1778180734863,49.65,80068.54,0.0,-0.99105,1e-05,1.90691]
[1778180736877,49.65,80063.95,0.0,-0.99108,1e-05,1.90151]
[1778180741121,49.65,80061.85,0.0,-0.99109,1e-05,1.89904]
[1778180741294,49.65,80061.85,0.0,-0.99109,1e-05,1.89904]
[1778180741912,49.65,80061.26,0.0,-0.99109,1e-05,1.89835]
[1778180743926,49.65,80065.55,0.0,-0.99107,1e-05,1.90339]
[1778180744933,49.65,80075.31,0.0,-0.99101,1e-05,1.91489]
[1778180746047,49.65,80075.31,0.0,-0.99101,1e-05,1.91489]
[1778180746141,49.65,80076.68,0.0,-0.991,1e-05,1.91651]
[1778180751982,49.65,80074.56,0.0,-0.99101,1e-05,1.914]
[1778180757017,49.65,80074.16,0.0,-0.99101,1e-05,1.91353]
[1778180762052,49.65,80073.34,0.0,-0.99102,1e-05,1.91256]
[1778180764066,49.65,80077.33,0.0,-0.99099,1e-05,1.91728]
[1778180767239,49.65,80076.1,0.0,-0.991,1e-05,1.91582]
[1778180767247,49.65,80077.31,0.0,-0.99099,1e-05,1.91725]
[1778180773129,49.65,80076.91,0.0,-0.991,1e-05,1.91678]
[1778180778164,49.65,80077.42,0.0,-0.99099,1e-05,1.91738]
[1778180783199,49.65,80079.67,0.0,-0.99098,1e-05,1.92005]
[1778180787227,49.65,80074.63,0.0,-0.99101,1e-05,1.91409]
[1778180792262,49.65,80071.9,0.0,-0.99103,1e-05,1.90961]
[1778180798304,49.65,80074.03,0.0,-0.99102,1e-05,1.91212]
[1778180803343,49.65,80078.14,0.0,-0.99099,1e-05,1.91697]
[1778180804346,49.65,80081.76,0.0,-0.99097,1e-05,1.92126]
[1778180807367,49.65,80080.65,0.0,-0.99098,1e-05,1.91994]
[1778180809385,49.65,80090.5,0.0,-0.99092,1e-05,1.93163]
[1778180811399,49.65,80090.43,0.0,-0.99092,1e-05,1.93155]
[1778180817441,49.65,80088.13,0.0,-0.99093,1e-05,1.92881]
[1778180820303,49.65,80088.42,0.0,-0.99093,1e-05,1.92916]
[1778180822727,49.65,80092.78,0.0,-0.9909,1e-05,1.93435]
[1778180829525,49.65,80088.75,0.0,-0.99093,1e-05,1.92955]
[1778180830532,49.65,80081.26,0.0,-0.99098,1e-05,1.92066]
[1778180832546,49.65,80079.34,0.0,-0.99099,1e-05,1.91839]
[1778180837582,49.65,80078.45,0.0,-0.99099,1e-05,1.91734]
[1778180841609,49.65,80072.58,0.0,-0.99103,1e-05,1.91041]
[1778180842616,49.65,80069.02,0.0,-0.99105,1e-05,1.90621]
[1778180847651,49.65,80064.71,0.0,-0.99108,1e-05,1.90114]
[1778180852686,49.65,80068.09,0.0,-0.99106,1e-05,1.90386]
[1778180854700,49.65,80062.53,0.0,-0.9911,1e-05,1.89733]
[1778180859735,49.65,80067.46,0.0,-0.99107,1e-05,1.90312]
[1778180860743,49.65,80077.77,0.0,-0.991,1e-05,1.91527]
[1778180861749,49.65,80083.26,0.0,-0.99097,1e-05,1.92177]
[1778180862756,49.65,80091.32,0.0,-0.99092,1e-05,1.93134]
[1778180863763,49.65,80101.2,0.0,-0.99086,1e-05,1.94312]
[1778180864780,49.65,80096.76,0.0,-0.99088,1e-05,1.93782]
[1778180866786,49.65,80101.58,0.0,-0.99085,1e-05,1.94358]
[1778180870814,49.65,80103.14,0.0,-0.99084,1e-05,1.94544]
[1778180872828,49.65,80097.15,0.0,-0.99088,1e-05,1.93828]
[1778180873745,49.65,80097.15,0.0,-0.99088,1e-05,1.93828]
[1778180873835,49.65,80097.58,0.0,-0.99088,1e-05,1.9388]
[1778180878871,49.65,80100.98,0.0,-0.99086,1e-05,1.94286]
[1778180880885,49.65,80106.67,0.0,-0.99082,1e-05,1.94967]
[1778180881892,49.65,80111.04,0.0,-0.99079,1e-05,1.95491]
[1778180886927,49.65,80107.73,0.0,-0.99082,1e-05,1.95094]
[1778180891964,49.65,80111.32,0.0,-0.99079,1e-05,1.95525]
[1778180896999,49.65,80113.38,0.0,-0.99078,1e-05,1.95773]
[1778180902035,49.65,80108.97,0.0,-0.99081,1e-05,1.95243]
[1778180904049,49.65,80113.18,0.0,-0.99078,1e-05,1.95749]
[1778180909084,49.65,80112.18,0.0,-0.99079,1e-05,1.95628]
[1778180914119,49.65,80107.94,0.0,-0.99082,1e-05,1.94991]
[1778180919154,49.65,80109.35,0.0,-0.99081,1e-05,1.95161]
[1778180923182,49.65,80105.72,0.0,-0.99083,1e-05,1.94725]
[1778180928217,49.65,80105.16,0.0,-0.99084,1e-05,1.94658]
[1778180933252,49.65,80106.1,0.0,-0.99083,1e-05,1.94771]
[1778180938287,49.65,80108.23,0.0,-0.99082,1e-05,1.95026]
[1778180943322,49.65,80106.54,0.0,-0.99083,1e-05,1.94824]
[1778180944329,49.65,80113.59,0.0,-0.99078,1e-05,1.9567]
[1778180946344,49.65,80117.22,0.0,-0.99076,1e-05,1.96107]
[1778180949365,49.65,80108.04,0.0,-0.99082,1e-05,1.95003]
[1778180951379,49.65,80105.93,0.0,-0.99083,1e-05,1.94751]
[1778180953393,49.65,80095.51,0.0,-0.9909,1e-05,1.93506]
[1778180954400,49.65,80094.54,0.0,-0.9909,1e-05,1.9339]
[1778180959435,49.65,80093.69,0.0,-0.99091,1e-05,1.93289]
[1778180963032,49.65,80093.12,0.0,-0.99091,1e-05,1.93221]
[1778180963134,49.65,80093.11,0.0,-0.99091,1e-05,1.9322]
[1778180967491,49.65,80098.18,0.0,-0.99088,1e-05,1.93824]
[1778180968498,49.65,80097.84,0.0,-0.99088,1e-05,1.93783]
[1778180973533,49.65,80093.36,0.0,-0.99092,1e-05,1.93123]
[1778180978568,49.65,80090.81,0.0,-0.99093,1e-05,1.92819]
[1778180983607,49.65,80091.49,0.0,-0.99093,1e-05,1.929]
[1778180988642,49.65,80091.39,0.0,-0.99093,1e-05,1.92888]
[1778180994684,49.65,80091.4,0.0,-0.99093,1e-05,1.92889]
[1778180999719,49.65,80094.3,0.0,-0.99091,1e-05,1.93234]
[1778181004754,49.65,80096.28,0.0,-0.9909,1e-05,1.9347]
[1778181007775,49.65,80092.04,0.0,-0.99093,1e-05,1.92966]
[1778181009790,49.65,80086.01,0.0,-0.99096,1e-05,1.9225]
[1778181014825,49.65,80086.09,0.0,-0.99096,1e-05,1.92259]
[1778181017852,49.65,80092.64,0.0,-0.99092,1e-05,1.93037]
[1778181018859,49.65,80103.21,0.0,-0.99086,1e-05,1.94297]
[1778181021881,49.65,80102.05,0.0,-0.99086,1e-05,1.94159]
[1778181026916,49.65,80102.08,0.0,-0.99086,1e-05,1.94162]
[1778181031951,49.65,80105.16,0.0,-0.99085,1e-05,1.94403]
[1778181036986,49.65,80105.64,0.0,-0.99085,1e-05,1.9446]
[1778181042022,49.65,80105.85,0.0,-0.99084,1e-05,1.94486]
[1778181047057,49.65,80103.12,0.0,-0.99086,1e-05,1.94159]
[1778181052092,49.65,80102.32,0.0,-0.99087,1e-05,1.94064]
[1778181055114,49.65,80094.77,0.0,-0.99091,1e-05,1.93163]
[1778181056121,49.65,80094.24,0.0,-0.99092,1e-05,1.931]
[1778181061156,49.65,80094.28,0.0,-0.99092,1e-05,1.93105]
[1778181063146,49.65,80094.71,0.0,-0.99091,1e-05,1.93156]
[1778181068205,49.65,80094.52,0.0,-0.99092,1e-05,1.93134]
[1778181073240,49.65,80098.26,0.0,-0.99089,1e-05,1.93579]
[1778181078275,49.65,80099.18,0.0,-0.99089,1e-05,1.93689]
[1778181079286,49.65,80104.2,0.0,-0.99085,1e-05,1.94288]
[1778181081299,49.65,80109.74,0.0,-0.99082,1e-05,1.94952]
[1778181082068,49.65,80109.74,0.0,-0.99082,1e-05,1.94952]
[1778181087340,49.65,80111.27,0.0,-0.99081,1e-05,1.95135]
[1778181092375,49.65,80111.36,0.0,-0.99082,1e-05,1.95018]
[1778181098417,49.65,80111.35,0.0,-0.99082,1e-05,1.95017]
[1778181102454,49.65,80110.79,0.0,-0.99082,1e-05,1.9495]
[1778181102477,49.65,80110.92,0.0,-0.99082,1e-05,1.94965]
[1778181105466,49.65,80115.94,0.0,-0.99079,1e-05,1.95568]
[1778181107480,49.65,80120.38,0.0,-0.99076,1e-05,1.96102]
[1778181112516,49.65,80121.15,0.0,-0.99075,1e-05,1.96195]
[1778181117549,49.65,80121.01,0.0,-0.99075,1e-05,1.96178]
[1778181122586,49.65,80128.58,0.0,-0.99071,1e-05,1.97092]
[1778181124600,49.65,80120.21,0.0,-0.99076,1e-05,1.96082]
[1778181130642,49.65,80121.04,0.0,-0.99075,1e-05,1.96182]
[1778181135677,49.65,80120.6,0.0,-0.99076,1e-05,1.96129]
[1778181138202,49.65,80121.04,0.0,-0.99075,1e-05,1.96182]
[1778181143733,49.65,80129.58,0.0,-0.9907,1e-05,1.97213]
[1778181148768,49.65,80130.32,0.0,-0.9907,1e-05,1.97303]
[1778181153803,49.65,80131.35,0.0,-0.99069,1e-05,1.97298]
[1778181158843,49.65,80139.59,0.0,-0.99064,1e-05,1.98298]
[1778181159846,49.65,80146.48,0.0,-0.9906,1e-05,1.99137]
[1778181160853,49.65,80147.85,0.0,-0.99059,1e-05,1.99304]
[1778181161914,49.65,80147.85,0.0,-0.99059,1e-05,1.99304]
[1778181167903,49.65,80148.15,0.0,-0.99059,1e-05,1.99341]
[1778181171540,49.65,80148.73,0.0,-0.99058,1e-05,1.99412]
[1778181171641,49.65,80148.73,0.0,-0.99058,1e-05,1.99412]
[1778181176966,49.65,80151.13,0.0,-0.99057,1e-05,1.99705]
[1778181179987,49.65,80154.68,0.0,-0.99054,1e-05,2.00139]
[1778181180994,49.65,80159.84,0.0,-0.99051,1e-05,2.00772]
[1778181186029,49.65,80158.79,0.0,-0.99052,1e-05,2.00643]
[1778181190057,49.65,80165.1,0.0,-0.99048,1e-05,2.01419]
[1778181192071,49.65,80170.78,0.0,-0.99044,1e-05,2.02119]
[1778181193078,49.65,80174.72,0.0,-0.99041,1e-05,2.02606]
[1778181198113,49.65,80173.98,0.0,-0.99042,1e-05,2.02515]
[1778181204158,49.65,80165.74,0.0,-0.99047,1e-05,2.01498]
[1778181206172,49.65,80153.28,0.0,-0.99055,1e-05,1.99968]
[1778181208187,49.65,80148.94,0.0,-0.99058,1e-05,1.99437]
[1778181213222,49.65,80151.19,0.0,-0.99057,1e-05,1.99582]
[1778181218257,49.65,80152.3,0.0,-0.99057,1e-05,1.99718]
[1778181222285,49.65,80156.94,0.0,-0.99054,1e-05,2.00286]
[1778181227320,49.65,80157.95,0.0,-0.99053,1e-05,2.0041]
[1778181228332,49.65,80151.08,0.0,-0.99057,1e-05,1.99569]
[1778181230344,49.65,80149.35,0.0,-0.99058,1e-05,1.99357]
[1778181235383,49.65,80149.49,0.0,-0.99058,1e-05,1.99375]
[1778181240418,49.65,80149.28,0.0,-0.99059,1e-05,1.99349]
[1778181241425,49.65,80153.79,0.0,-0.99056,1e-05,1.999]
[1778181246460,49.65,80153.6,0.0,-0.99056,1e-05,1.99877]
[1778181252502,49.65,80154.16,0.0,-0.99055,1e-05,1.99946]
[1778181259551,49.65,80153.85,0.0,-0.99056,1e-05,1.99908]
[1778181265459,49.65,80152.44,0.0,-0.99056,1e-05,1.99735]
[1778181274657,49.65,80153.23,0.0,-0.99057,1e-05,1.99702]
[1778181279695,49.65,80155.89,0.0,-0.99055,1e-05,2.00027]
[1778181284730,49.65,80153.93,0.0,-0.99056,1e-05,1.99787]
[1778181286744,49.65,80150.37,0.0,-0.99058,1e-05,1.99352]
[1778181291779,49.65,80162.3,0.0,-0.99051,1e-05,2.00813]
[1778181292786,49.65,80165.59,0.0,-0.99049,1e-05,2.01218]
[1778181294994,49.65,80166.24,0.0,-0.99048,1e-05,2.01298]
[1778181294999,49.65,80167.99,0.0,-0.99047,1e-05,2.01513]
[1778181299835,49.65,80163.28,0.0,-0.9905,1e-05,2.00934]
[1778181301849,49.65,80160.29,0.0,-0.99052,1e-05,2.00566]
[1778181305877,49.65,80155.97,0.0,-0.99055,1e-05,2.00037]
[1778181310912,49.65,80157.27,0.0,-0.99054,1e-05,2.00196]
[1778181316954,49.65,80160.94,0.0,-0.99052,1e-05,2.00646]
[1778181321989,49.65,80164.31,0.0,-0.99049,1e-05,2.0106]
[1778181327026,49.65,80165.03,0.0,-0.99049,1e-05,2.01149]
[1778181328033,49.65,80152.84,0.0,-0.99057,1e-05,1.99654]
[1778181329040,49.65,80145.78,0.0,-0.99061,1e-05,1.98792]
[1778181332065,49.65,80141.49,0.0,-0.99065,1e-05,1.98141]
[1778181337100,49.65,80143.99,0.0,-0.99063,1e-05,1.98445]
[1778181339114,49.65,80148.27,0.0,-0.9906,1e-05,1.98966]
[1778181344149,49.65,80147.54,0.0,-0.99061,1e-05,1.98877]
[1778181349185,49.65,80147.54,0.0,-0.99061,1e-05,1.98877]
[1778181354220,49.65,80147.16,0.0,-0.99061,1e-05,1.98831]
[1778181358248,49.65,80150.78,0.0,-0.99059,1e-05,1.99272]
[1778181361269,49.65,80145.67,0.0,-0.99062,1e-05,1.98649]
[1778181366304,49.65,80147.74,0.0,-0.99061,1e-05,1.98901]
[1778181368318,49.65,80151.39,0.0,-0.99058,1e-05,1.99347]
[1778181372346,49.65,80153.75,0.0,-0.99057,1e-05,1.99635]
[1778181377382,49.65,80156.08,0.0,-0.99055,1e-05,1.9992]
[1778181382417,49.65,80162.54,0.0,-0.99051,1e-05,2.00712]
[1778181387452,49.65,80163.17,0.0,-0.99051,1e-05,2.00789]
[1778181392487,49.65,80163.03,0.0,-0.99051,1e-05,2.00641]
[1778181395508,49.65,80167.64,0.0,-0.99048,1e-05,2.01208]
[1778181400543,49.65,80167.79,0.0,-0.99048,1e-05,2.01226]
[1778181401161,49.65,80167.79,0.0,-0.99048,1e-05,2.01226]
[1778181401550,49.65,80167.93,0.0,-0.99048,1e-05,2.01244]
[1778181406585,49.65,80164.73,0.0,-0.9905,1e-05,2.0085]
[1778181410613,49.65,80170.86,0.0,-0.99046,1e-05,2.01605]
[1778181415648,49.65,80172.3,0.0,-0.99045,1e-05,2.01782]
[1778181416655,49.65,80184.34,0.0,-0.99037,1e-05,2.03271]
[1778181417689,49.65,80186.08,0.0,-0.99036,1e-05,2.03487]
[1778181419938,49.65,80183.75,0.0,-0.99038,1e-05,2.03198]
[1778181420039,49.65,80178.97,0.0,-0.99041,1e-05,2.02606]
[1778181425718,49.65,80180.96,0.0,-0.9904,1e-05,2.02852]
[1778181430753,49.65,80181.29,0.0,-0.99039,1e-05,2.02893]
[1778181436797,49.65,80182.38,0.0,-0.99039,1e-05,2.03028]
[1778181441784,49.65,80183.32,0.0,-0.99038,1e-05,2.03145]
[1778181441832,49.65,80183.36,0.0,-0.99038,1e-05,2.0315]
[1778181446867,49.65,80185.49,0.0,-0.99037,1e-05,2.03414]
[1778181451902,49.65,80186.17,0.0,-0.99037,1e-05,2.03366]
[1778181456937,49.65,80188.09,0.0,-0.99036,1e-05,2.03605]
[1778181461972,49.65,80188.22,0.0,-0.99035,1e-05,2.03621]
[1778181463986,49.65,80184.01,0.0,-0.99038,1e-05,2.03099]
[1778181466000,49.65,80145.21,0.0,-0.99064,1e-05,1.98334]
[1778181467007,49.65,80141.81,0.0,-0.99066,1e-05,1.97921]
[1778181470031,49.65,80138.21,0.0,-0.99068,1e-05,1.97484]
[1778181471038,49.65,80127.72,0.0,-0.99075,1e-05,1.96216]
[1778181472045,49.65,80123.11,0.0,-0.99078,1e-05,1.9566]
[1778181473052,49.65,80101.35,0.0,-0.99091,1e-05,1.93057]
[1778181474069,49.65,80098.08,0.0,-0.99093,1e-05,1.92668]
[1778181476083,49.65,80102.74,0.0,-0.9909,1e-05,1.93222]
[1778181477090,49.65,80104.65,0.0,-0.99089,1e-05,1.9345]
[1778181478097,49.65,80096.32,0.0,-0.99095,1e-05,1.92459]
[1778181479104,49.65,80088.44,0.0,-0.99099,1e-05,1.91525]
[1778181480111,49.65,80073.98,0.0,-0.99108,1e-05,1.89821]
[1778181481120,49.65,80065.48,0.0,-0.99114,1e-05,1.88826]
[1778181482127,49.65,80047.54,0.0,-0.99125,1e-05,1.86738]
[1778181483134,49.65,80045.56,0.0,-0.99126,1e-05,1.86509]
[1778181484141,49.65,80053.27,0.0,-0.99121,1e-05,1.87403]
[1778181485148,49.65,80061.79,0.0,-0.99116,1e-05,1.88395]
[1778181486156,49.65,80064.27,0.0,-0.99114,1e-05,1.88684]
[1778181491192,49.65,80061.75,0.0,-0.99116,1e-05,1.8839]
[1778181492209,49.65,80045.57,0.0,-0.99126,1e-05,1.8651]
[1778181493206,49.65,80035.0,0.0,-0.99132,1e-05,1.8529]
[1778181494213,49.65,80037.2,0.0,-0.99131,1e-05,1.85543]
[1778181495220,49.65,80048.1,0.0,-0.99124,1e-05,1.86803]
[1778181496227,49.65,80051.32,0.0,-0.99122,1e-05,1.87176]
[1778181499248,49.65,80057.02,0.0,-0.99119,1e-05,1.87839]
[1778181501262,49.65,80060.76,0.0,-0.99116,1e-05,1.88274]
[1778181503276,49.65,80065.13,0.0,-0.99114,1e-05,1.88785]
[1778181505290,49.65,80060.52,0.0,-0.99117,1e-05,1.88246]
[1778181507305,49.65,80060.45,0.0,-0.99117,1e-05,1.88238]
[1778181510125,49.65,80060.09,0.0,-0.99117,1e-05,1.88196]
[1778181510873,49.65,80059.34,0.0,-0.99117,1e-05,1.88109]
[1778181510901,49.65,80059.34,0.0,-0.99117,1e-05,1.88109]
[1778181516368,49.65,80057.35,0.0,-0.99119,1e-05,1.87752]
[1778181520396,49.65,80061.44,0.0,-0.99117,1e-05,1.88229]
[1778181525431,49.65,80064.36,0.0,-0.99115,1e-05,1.8857]
[1778181528452,49.65,80059.73,0.0,-0.99118,1e-05,1.8803]
[1778181533487,49.65,80056.74,0.0,-0.9912,1e-05,1.87681]
[1778181536508,49.65,80050.13,0.0,-0.99124,1e-05,1.86914]
[1778181541543,49.65,80052.49,0.0,-0.99122,1e-05,1.87188]
[1778181542550,49.65,80060.43,0.0,-0.99117,1e-05,1.88111]
[1778181543557,49.65,80062.48,0.0,-0.99116,1e-05,1.8835]
[1778181547590,49.65,80051.8,0.0,-0.99123,1e-05,1.87107]
[1778181548597,49.65,80040.32,0.0,-0.99129,1e-05,1.85779]
[1778181549604,49.65,80036.63,0.0,-0.99132,1e-05,1.85354]
[1778181551618,49.65,80029.15,0.0,-0.99136,1e-05,1.84494]
[1778181554639,49.65,80025.74,0.0,-0.99138,1e-05,1.84103]
[1778181556653,49.65,80020.23,0.0,-0.99142,1e-05,1.83473]
[1778181557660,49.65,80010.75,0.0,-0.99147,1e-05,1.82393]
[1778181558667,49.65,80004.81,0.0,-0.99151,1e-05,1.81718]
[1778181563702,49.65,80006.22,0.0,-0.9915,1e-05,1.81878]
[1778181564709,49.65,79999.38,0.0,-0.99154,1e-05,1.81104]
[1778181565716,49.65,79991.07,0.0,-0.99159,1e-05,1.80167]
[1778181566723,49.65,79979.57,0.0,-0.99166,1e-05,1.78876]
[1778181567730,49.65,79979.01,0.0,-0.99166,1e-05,1.78814]
[1778181569744,49.65,79969.44,0.0,-0.99171,1e-05,1.77746]
[1778181570752,49.65,79967.54,0.0,-0.99173,1e-05,1.77534]
[1778181575787,49.65,79977.43,0.0,-0.99167,1e-05,1.78517]
[1778181576794,49.65,79980.82,0.0,-0.99165,1e-05,1.78896]
[1778181578051,49.65,79981.95,0.0,-0.99165,1e-05,1.79022]
[1778181579815,49.65,79987.0,0.0,-0.99162,1e-05,1.79588]
[1778181580822,49.65,80002.66,0.0,-0.99153,1e-05,1.81353]
[1778181582836,49.65,80006.17,0.0,-0.9915,1e-05,1.81751]
[1778181584698,49.65,80006.12,0.0,-0.9915,1e-05,1.81745]
[1778181584850,49.65,80005.89,0.0,-0.99151,1e-05,1.81719]
[1778181589885,49.65,80012.31,0.0,-0.99147,1e-05,1.82448]
[1778181593913,49.65,80017.15,0.0,-0.99144,1e-05,1.82999]
[1778181594920,49.65,80013.61,0.0,-0.99146,1e-05,1.82596]
[1778181599955,49.65,80019.75,0.0,-0.99142,1e-05,1.83295]
[1778181601969,49.65,80013.97,0.0,-0.99146,1e-05,1.82637]
[1778181602976,49.65,80009.4,0.0,-0.99149,1e-05,1.82117]
[1778181609019,49.65,80008.96,0.0,-0.99149,1e-05,1.82067]
[1778181611424,49.65,80007.49,0.0,-0.9915,1e-05,1.819]
[1778181611436,49.65,80003.27,0.0,-0.99152,1e-05,1.81422]
[1778181612052,49.65,80003.27,0.0,-0.99152,1e-05,1.81422]
[1778181612149,49.65,80003.14,0.0,-0.99152,1e-05,1.81407]
[1778181614056,49.65,80008.14,0.0,-0.99149,1e-05,1.81974]
[1778181615063,49.65,80012.95,0.0,-0.99146,1e-05,1.82521]
[1778181616070,49.65,80019.26,0.0,-0.99143,1e-05,1.83239]
[1778181618084,49.65,80021.41,0.0,-0.99141,1e-05,1.83485]
[1778181619091,49.65,80027.37,0.0,-0.99138,1e-05,1.84167]
[1778181620098,49.65,80038.48,0.0,-0.99131,1e-05,1.85443]
[1778181621105,49.65,80040.41,0.0,-0.9913,1e-05,1.85666]
[1778181623119,49.65,80034.68,0.0,-0.99133,1e-05,1.85006]
[1778181626140,49.65,80032.19,0.0,-0.99135,1e-05,1.8472]
[1778181628154,49.65,80024.36,0.0,-0.9914,1e-05,1.83822]
[1778181629161,49.65,80022.69,0.0,-0.99141,1e-05,1.83631]
[1778181633195,49.65,80016.67,0.0,-0.99145,1e-05,1.82822]
[1778181636216,49.65,80020.3,0.0,-0.99143,1e-05,1.83235]
[1778181637298,49.65,80020.3,0.0,-0.99143,1e-05,1.83235]
[1778181637399,49.65,80022.31,0.0,-0.99141,1e-05,1.83465]
[1778181643265,49.65,80021.28,0.0,-0.99142,1e-05,1.83347]
[1778181648300,49.65,80021.16,0.0,-0.99142,1e-05,1.83334]
[1778181652328,49.65,80028.12,0.0,-0.99138,1e-05,1.8413]
[1778181653335,49.65,80031.35,0.0,-0.99136,1e-05,1.845]
[1778181659377,49.65,80033.85,0.0,-0.99135,1e-05,1.84787]
[1778181664412,49.65,80036.42,0.0,-0.99133,1e-05,1.85082]
[1778181665419,49.65,80043.34,0.0,-0.99129,1e-05,1.8588]
[1778181669447,49.65,80038.49,0.0,-0.99132,1e-05,1.85321]
[1778181672470,49.65,80032.41,0.0,-0.99135,1e-05,1.84622]
[1778181682540,49.65,80036.8,0.0,-0.99133,1e-05,1.85126]
[1778181684554,49.65,80038.76,0.0,-0.99132,1e-05,1.85352]
[1778181689589,49.65,80037.09,0.0,-0.99133,1e-05,1.8516]
[1778181692610,49.65,80024.24,0.0,-0.99141,1e-05,1.83563]
[1778181693618,49.65,80018.83,0.0,-0.99144,1e-05,1.82945]
[1778181694625,49.65,80018.95,0.0,-0.99144,1e-05,1.82959]
[1778181699660,49.65,80019.86,0.0,-0.99143,1e-05,1.83063]
[1778181703689,49.65,80020.94,0.0,-0.99143,1e-05,1.83186]
[1778181704699,49.65,80007.66,0.0,-0.99151,1e-05,1.81676]
[1778181705708,49.65,79992.99,0.0,-0.99159,1e-05,1.80019]
[1778181706714,49.65,79992.1,0.0,-0.9916,1e-05,1.79919]
[1778181707721,49.65,79991.24,0.0,-0.9916,1e-05,1.79823]
[1778181712756,49.65,79992.7,0.0,-0.9916,1e-05,1.79987]
[1778181717791,49.65,79994.51,0.0,-0.99158,1e-05,1.8019]
[1778181720812,49.65,80005.22,0.0,-0.99152,1e-05,1.81399]
[1778181721819,49.65,80003.73,0.0,-0.99153,1e-05,1.81231]
[1778181723684,49.65,80001.4,0.0,-0.99154,1e-05,1.80967]
[1778181723833,49.65,80001.75,0.0,-0.99154,1e-05,1.81007]
[1778181728868,49.65,80005.7,0.0,-0.99152,1e-05,1.81454]
[1778181730882,49.65,80009.0,0.0,-0.9915,1e-05,1.81828]
[1778181735917,49.65,80009.87,0.0,-0.99149,1e-05,1.81926]
[1778181740952,49.65,80009.9,0.0,-0.99149,1e-05,1.8193]
[1778181745987,49.65,80018.72,0.0,-0.99144,1e-05,1.82933]
[1778181746994,49.65,80025.13,0.0,-0.9914,1e-05,1.83664]
[1778181749419,49.65,80024.3,0.0,-0.99141,1e-05,1.8357]
[1778181750015,49.65,80024.37,0.0,-0.99141,1e-05,1.83578]
[1778181751036,49.65,80029.19,0.0,-0.99138,1e-05,1.84006]
[1778181752043,49.65,80039.95,0.0,-0.99132,1e-05,1.85242]
[1778181753050,49.65,80040.02,0.0,-0.99132,1e-05,1.8525]
[1778181753784,49.65,80040.02,0.0,-0.99132,1e-05,1.8525]
[1778181757078,49.65,80036.45,0.0,-0.99134,1e-05,1.84839]
[1778181758086,49.65,80032.47,0.0,-0.99136,1e-05,1.84382]
[1778181759093,49.65,80024.07,0.0,-0.99141,1e-05,1.83421]
[1778181760100,49.65,80023.18,0.0,-0.99142,1e-05,1.83319]
[1778181765135,49.65,80021.71,0.0,-0.99143,1e-05,1.83151]
[1778181766824,49.65,80021.71,0.0,-0.99143,1e-05,1.83151]
[1778181766860,49.65,80021.21,0.0,-0.99143,1e-05,1.83094]
[1778181769156,49.65,80020.79,0.0,-0.99143,1e-05,1.83046]
[1778181774198,49.65,80017.77,0.0,-0.99145,1e-05,1.82702]
[1778181777386,49.65,80014.55,0.0,-0.99147,1e-05,1.82336]
[1778181783262,49.65,80011.79,0.0,-0.99149,1e-05,1.82022]
[1778181784512,49.65,80011.79,0.0,-0.99149,1e-05,1.82022]
[1778181787290,49.65,80015.45,0.0,-0.99147,1e-05,1.82438]
[1778181788297,49.65,80011.64,0.0,-0.99149,1e-05,1.82005]
[1778181794340,49.65,80012.52,0.0,-0.99148,1e-05,1.82105]
[1778181796353,49.65,80017.55,0.0,-0.99145,1e-05,1.82677]
[1778181801388,49.65,80011.8,0.0,-0.99149,1e-05,1.82023]
[1778181802395,49.65,79994.26,0.0,-0.99159,1e-05,1.80041]
[1778181803402,49.65,79991.85,0.0,-0.99161,1e-05,1.7977]
[1778181808437,49.65,79992.64,0.0,-0.9916,1e-05,1.79859]
[1778181813472,49.65,79993.6,0.0,-0.9916,1e-05,1.79846]
[1778181814854,49.65,79993.6,0.0,-0.9916,1e-05,1.79846]
[1778181815155,49.65,79993.89,0.0,-0.9916,1e-05,1.79878]
[1778181815486,49.65,79994.16,0.0,-0.9916,1e-05,1.79909]
[1778181816493,49.65,79988.49,0.0,-0.99163,1e-05,1.79272]
[1778181821528,49.65,79989.43,0.0,-0.99163,1e-05,1.79378]
[1778181823182,49.65,79990.35,0.0,-0.99162,1e-05,1.79481]
[1778181828577,49.65,79990.52,0.0,-0.99162,1e-05,1.795]
[1778181830593,49.65,79983.85,0.0,-0.99166,1e-05,1.78752]
[1778181833614,49.65,79990.44,0.0,-0.99162,1e-05,1.79491]
[1778181834621,49.65,79986.52,0.0,-0.99164,1e-05,1.79051]
[1778181835628,49.65,79976.21,0.0,-0.9917,1e-05,1.77899]
[1778181836635,49.65,79976.16,0.0,-0.9917,1e-05,1.77894]
[1778181838652,49.65,79983.4,0.0,-0.99166,1e-05,1.78702]
[1778181839659,49.65,79989.21,0.0,-0.99163,1e-05,1.79353]
[1778181841196,49.65,79988.17,0.0,-0.99163,1e-05,1.79236]
[1778181841544,49.65,79988.17,0.0,-0.99163,1e-05,1.79236]
[1778181841674,49.65,79986.34,0.0,-0.99164,1e-05,1.79031]
[1778181845701,49.65,79991.52,0.0,-0.99161,1e-05,1.79612]
[1778181850739,49.65,79988.84,0.0,-0.99163,1e-05,1.79311]
[1778181851746,49.65,79982.56,0.0,-0.99167,1e-05,1.78608]
[1778181852753,49.65,79976.28,0.0,-0.9917,1e-05,1.77907]
[1778181856784,49.65,79965.54,0.0,-0.99176,1e-05,1.76714]
[1778181857790,49.65,79957.17,0.0,-0.99181,1e-05,1.75788]
[1778181858797,49.65,79957.44,0.0,-0.99181,1e-05,1.75818]
[1778181859804,49.65,79957.6,0.0,-0.99181,1e-05,1.75836]
[1778181861818,49.65,79963.66,0.0,-0.99177,1e-05,1.76505]
[1778181862826,49.65,79967.72,0.0,-0.99175,1e-05,1.76955]
[1778181864839,49.65,79968.19,0.0,-0.99175,1e-05,1.77008]
[1778181865846,49.65,79960.33,0.0,-0.99179,1e-05,1.76137]
[1778181867860,49.65,79960.43,0.0,-0.99179,1e-05,1.76148]
[1778181872895,49.65,79958.32,0.0,-0.99181,1e-05,1.75796]
[1778181875328,49.65,79960.84,0.0,-0.9918,1e-05,1.76074]
[1778181875917,49.65,79960.95,0.0,-0.9918,1e-05,1.76086]
[1778181876923,49.65,79964.69,0.0,-0.99177,1e-05,1.765]
[1778181879944,49.65,79968.34,0.0,-0.99175,1e-05,1.76905]
[1778181883972,49.65,79961.66,0.0,-0.99179,1e-05,1.76165]
[1778181889007,49.65,79960.68,0.0,-0.9918,1e-05,1.76056]
[1778181892029,49.65,79956.4,0.0,-0.99182,1e-05,1.75584]
[1778181897064,49.65,79958.56,0.0,-0.99181,1e-05,1.75822]
[1778181902099,49.65,79960.35,0.0,-0.9918,1e-05,1.7602]
[1778181903106,49.65,79956.29,0.0,-0.99182,1e-05,1.75572]
[1778181904113,49.65,79952.66,0.0,-0.99184,1e-05,1.75172]
[1778181905120,49.65,79948.3,0.0,-0.99187,1e-05,1.74693]
[1778181906127,49.65,79938.71,0.0,-0.99192,1e-05,1.73642]
[1778181907134,49.65,79932.32,0.0,-0.99196,1e-05,1.72945]
[1778181911162,49.65,79936.02,0.0,-0.99194,1e-05,1.73349]
[1778181913176,49.65,79940.8,0.0,-0.99191,1e-05,1.73871]
[1778181914724,49.65,79940.09,0.0,-0.99191,1e-05,1.73793]
[1778181920225,49.65,79939.9,0.0,-0.99192,1e-05,1.73772]
[1778181920982,49.65,79939.9,0.0,-0.99192,1e-05,1.73772]
[1778181921083,49.65,79939.9,0.0,-0.99192,1e-05,1.73772]
[1778181926267,49.65,79939.57,0.0,-0.99192,1e-05,1.73736]
[1778181927274,49.65,79944.29,0.0,-0.99189,1e-05,1.74253]
[1778181932309,49.65,79943.91,0.0,-0.9919,1e-05,1.74093]
[1778181935330,49.65,79949.16,0.0,-0.99187,1e-05,1.74669]
[1778181940365,49.65,79952.49,0.0,-0.99185,1e-05,1.75035]
[1778181941374,49.65,79956.8,0.0,-0.99182,1e-05,1.75509]
[1778181942381,49.65,79949.39,0.0,-0.99187,1e-05,1.74694]
[1778181944051,49.65,79949.39,0.0,-0.99187,1e-05,1.74694]
[1778181944057,49.65,79954.16,0.0,-0.99184,1e-05,1.75218]
[1778181945403,49.65,79957.13,0.0,-0.99182,1e-05,1.75545]
[1778181948424,49.65,79961.76,0.0,-0.9918,1e-05,1.76057]
[1778181952467,49.65,79942.11,0.0,-0.99191,1e-05,1.73896]
[1778181953484,49.65,79942.99,0.0,-0.9919,1e-05,1.73992]
[1778181958519,49.65,79942.47,0.0,-0.99191,1e-05,1.73935]
[1778181963554,49.65,79942.2,0.0,-0.99191,1e-05,1.73906]
[1778181964561,49.65,79935.48,0.0,-0.99195,1e-05,1.73172]
[1778181966609,49.65,79934.84,0.0,-0.99195,1e-05,1.73102]
[1778181968103,49.65,79935.02,0.0,-0.99195,1e-05,1.73122]
[1778181968202,49.65,79934.64,0.0,-0.99195,1e-05,1.7308]
[1778181973625,49.65,79934.99,0.0,-0.99195,1e-05,1.73118]
[1778181975639,49.65,79931.25,0.0,-0.99197,1e-05,1.72711]
[1778181979667,49.65,79927.95,0.0,-0.99199,1e-05,1.72352]
[1778181981681,49.65,79931.51,0.0,-0.99197,1e-05,1.72739]
[1778181982688,49.65,79936.56,0.0,-0.99194,1e-05,1.7329]
[1778181987723,49.65,79936.36,0.0,-0.99194,1e-05,1.73268]
[1778181992758,49.65,79949.06,0.0,-0.99187,1e-05,1.74539]
[1778181993765,49.65,79948.18,0.0,-0.99188,1e-05,1.74443]
[1778181998800,49.65,79945.57,0.0,-0.99189,1e-05,1.74156]
[1778182000543,49.65,79946.14,0.0,-0.99189,1e-05,1.74219]
[1778182000814,49.65,79949.67,0.0,-0.99187,1e-05,1.74606]
[1778182006747,49.65,79949.81,0.0,-0.99187,1e-05,1.74621]
[1778182011893,49.65,79951.13,0.0,-0.99186,1e-05,1.74766]
[1778182012899,49.65,79957.08,0.0,-0.99183,1e-05,1.75421]
[1778182015318,49.65,79960.05,0.0,-0.99181,1e-05,1.75748]
[1778182017026,49.65,79957.47,0.0,-0.99183,1e-05,1.75464]
[1778182018683,49.65,79957.83,0.0,-0.99182,1e-05,1.75504]
[1778182018941,49.65,79957.88,0.0,-0.99182,1e-05,1.75509]
[1778182019948,49.65,79961.87,0.0,-0.9918,1e-05,1.75949]
[1778182020368,49.65,79961.87,0.0,-0.9918,1e-05,1.75949]
[1778182020956,49.65,79962.64,0.0,-0.9918,1e-05,1.76034]
[1778182021962,49.65,79956.16,0.0,-0.99183,1e-05,1.7532]
[1778182022969,49.65,79959.82,0.0,-0.99181,1e-05,1.75723]
[1778182023976,49.65,79964.78,0.0,-0.99178,1e-05,1.76271]
[1778182025992,49.65,79968.38,0.0,-0.99176,1e-05,1.7667]
[1778182026669,49.65,79968.38,0.0,-0.99176,1e-05,1.7667]
[1778182028031,49.65,79969.17,0.0,-0.99176,1e-05,1.76757]
[1778182031929,49.65,79964.11,0.0,-0.99179,1e-05,1.76197]
[1778182033363,49.65,79964.96,0.0,-0.99178,1e-05,1.76291]
[1778182033565,49.65,79964.96,0.0,-0.99178,1e-05,1.76291]
[1778182034059,49.65,79964.12,0.0,-0.99179,1e-05,1.76198]
[1778182034635,49.65,79964.12,0.0,-0.99179,1e-05,1.76198]
[1778182035066,49.65,79963.9,0.0,-0.99179,1e-05,1.76174]
[1778182040101,49.65,79966.76,0.0,-0.99177,1e-05,1.7649]
[1778182040969,49.65,79966.76,0.0,-0.99177,1e-05,1.7649]
[1778182042363,49.65,79968.92,0.0,-0.99176,1e-05,1.7673]
[1778182043122,49.65,79974.29,0.0,-0.99173,1e-05,1.77326]
[1778182047245,49.65,79973.34,0.0,-0.99174,1e-05,1.7722]
[1778182047854,49.65,79973.23,0.0,-0.99174,1e-05,1.77208]
[1778182047880,49.65,79973.23,0.0,-0.99174,1e-05,1.77208]
[1778182048157,49.65,79973.51,0.0,-0.99173,1e-05,1.77239]
[1778182048962,49.65,79973.51,0.0,-0.99173,1e-05,1.77239]
[1778182049164,49.65,79974.09,0.0,-0.99173,1e-05,1.77303]
[1778182054200,49.65,79972.18,0.0,-0.99175,1e-05,1.76971]
[1778182055125,49.65,79972.18,0.0,-0.99175,1e-05,1.76971]
[1778182056646,49.65,79971.21,0.0,-0.99175,1e-05,1.76864]
[1778182059641,49.65,79967.64,0.0,-0.99177,1e-05,1.76468]
[1778182060246,49.65,79969.05,0.0,-0.99177,1e-05,1.76624]
[1778182061045,49.65,79969.05,0.0,-0.99177,1e-05,1.76624]
[1778182061253,49.65,79969.71,0.0,-0.99176,1e-05,1.76697]
[1778182061615,49.65,79969.71,0.0,-0.99176,1e-05,1.76697]
[1778182063242,49.65,79970.0,0.0,-0.99176,1e-05,1.7673]
[1778182068302,49.65,79971.17,0.0,-0.99175,1e-05,1.76859]
[1778182070225,49.65,79969.91,0.0,-0.99176,1e-05,1.7672]
[1778182070995,49.65,79970.23,0.0,-0.99176,1e-05,1.76755]
[1778182071170,49.65,79970.23,0.0,-0.99176,1e-05,1.76755]
[1778182071323,49.65,79970.41,0.0,-0.99176,1e-05,1.76775]
[1778182072095,49.65,79970.41,0.0,-0.99176,1e-05,1.76775]
[1778182072330,49.65,79972.54,0.0,-0.99175,1e-05,1.77011]
[1778182077365,49.65,79972.68,0.0,-0.99174,1e-05,1.77027]
[1778182081393,49.65,79978.68,0.0,-0.99171,1e-05,1.77694]
[1778182083407,49.65,79984.02,0.0,-0.99168,1e-05,1.7829]
[1778182084961,49.65,79984.02,0.0,-0.99168,1e-05,1.7829]
[1778182086433,49.65,79985.94,0.0,-0.99167,1e-05,1.78504]
[1778182092470,49.65,79986.32,0.0,-0.99167,1e-05,1.78546]
[1778182097505,49.65,79986.33,0.0,-0.99167,1e-05,1.78548]
[1778182099964,49.65,79989.71,0.0,-0.99165,1e-05,1.78926]
[1778182100734,49.65,79989.12,0.0,-0.99165,1e-05,1.7886]
[1778182101742,49.65,79989.26,0.0,-0.99165,1e-05,1.78875]
[1778182102063,49.65,79987.6,0.0,-0.99166,1e-05,1.7869]
[1778182102968,49.65,79987.6,0.0,-0.99166,1e-05,1.7869]
[1778182103033,49.65,79987.97,0.0,-0.99166,1e-05,1.78731]
[1778182106085,49.65,79987.95,0.0,-0.99166,1e-05,1.78729]
[1778182106344,49.65,79982.16,0.0,-0.99169,1e-05,1.78082]
[1778182107353,49.65,79982.16,0.0,-0.99169,1e-05,1.78082]
[1778182110598,49.65,79978.04,0.0,-0.99171,1e-05,1.77623]
[1778182111964,49.65,79978.04,0.0,-0.99171,1e-05,1.77623]
[1778182112843,49.65,79975.72,0.0,-0.99173,1e-05,1.77245]
[1778182113957,49.65,79977.01,0.0,-0.99172,1e-05,1.77388]
[1778182114111,49.65,79977.01,0.0,-0.99172,1e-05,1.77388]
[1778182115022,49.65,79977.01,0.0,-0.99172,1e-05,1.77388]
[1778182115123,49.65,79976.39,0.0,-0.99173,1e-05,1.77319]
[1778182120996,49.65,79977.11,0.0,-0.99172,1e-05,1.77399]
[1778182122740,49.65,79977.0,0.0,-0.99172,1e-05,1.77387]
[1778182125652,49.65,79976.17,0.0,-0.99173,1e-05,1.77295]
[1778182125704,49.65,79976.7,0.0,-0.99173,1e-05,1.77354]
[1778182127138,49.65,79976.7,0.0,-0.99173,1e-05,1.77354]
[1778182127234,49.65,79976.39,0.0,-0.99173,1e-05,1.77319]
[1778182130739,49.65,79966.96,0.0,-0.99178,1e-05,1.76273]
[1778182132112,49.65,79966.96,0.0,-0.99178,1e-05,1.76273]
[1778182132213,49.65,79966.9,0.0,-0.99178,1e-05,1.76267]
[1778182133741,49.65,79966.28,0.0,-0.99179,1e-05,1.76198]
[1778182138796,49.65,79966.14,0.0,-0.99179,1e-05,1.76183]
[1778182140328,49.65,79966.14,0.0,-0.99179,1e-05,1.76183]
[1778182141439,49.65,79965.23,0.0,-0.99179,1e-05,1.76082]
[1778182141499,49.65,79965.44,0.0,-0.99179,1e-05,1.76105]
[1778182141820,49.65,79965.33,0.0,-0.99179,1e-05,1.76093]
[1778182142571,49.65,79965.33,0.0,-0.99179,1e-05,1.76093]
[1778182142827,49.65,79965.59,0.0,-0.99179,1e-05,1.76122]
[1778182147800,49.65,79968.72,0.0,-0.99177,1e-05,1.76468]
[1778182149163,49.65,79969.17,0.0,-0.99177,1e-05,1.76518]
[1778182155155,49.65,79968.17,0.0,-0.99178,1e-05,1.76407]
[1778182158934,49.65,79968.2,0.0,-0.99178,1e-05,1.76411]
[1778182160220,49.65,79968.37,0.0,-0.99177,1e-05,1.76429]
[1778182160587,49.65,79968.51,0.0,-0.99177,1e-05,1.76445]
[1778182161312,49.65,79968.51,0.0,-0.99177,1e-05,1.76445]
[1778182161362,49.65,79968.85,0.0,-0.99177,1e-05,1.76483]
[1778182163975,49.65,79974.32,0.0,-0.99174,1e-05,1.77089]
[1778182164878,49.65,79974.32,0.0,-0.99174,1e-05,1.77089]
[1778182165841,49.65,79975.72,0.0,-0.99173,1e-05,1.77245]
[1778182171028,49.65,79975.53,0.0,-0.99174,1e-05,1.77104]
[1778182172445,49.65,79975.53,0.0,-0.99174,1e-05,1.77104]
[1778182173425,49.65,79976.59,0.0,-0.99173,1e-05,1.77222]
[1778182173504,49.65,79976.62,0.0,-0.99173,1e-05,1.77225]
[1778182174050,49.65,79976.6,0.0,-0.99173,1e-05,1.77223]
[1778182174529,49.65,79976.6,0.0,-0.99173,1e-05,1.77223]
[1778182175057,49.65,79976.64,0.0,-0.99173,1e-05,1.77227]
[1778182180092,49.65,79976.55,0.0,-0.99173,1e-05,1.77217]
[1778182185127,49.65,79976.06,0.0,-0.99174,1e-05,1.77163]
[1778182189155,49.65,79972.54,0.0,-0.99176,1e-05,1.76772]
[1778182190575,49.65,79973.67,0.0,-0.99175,1e-05,1.76897]
[1778182192111,49.65,79974.33,0.0,-0.99175,1e-05,1.76971]
[1778182193183,49.65,79967.1,0.0,-0.99179,1e-05,1.76169]
[1778182195197,49.65,79964.66,0.0,-0.9918,1e-05,1.759]
[1778182198911,49.65,79964.57,0.0,-0.9918,1e-05,1.7589]
[1778182199806,49.65,79965.34,0.0,-0.9918,1e-05,1.75975]
[1778182201239,49.65,79972.2,0.0,-0.99176,1e-05,1.76734]
[1778182203162,49.65,79974.82,0.0,-0.99174,1e-05,1.77025]
[1778182203253,49.65,79974.64,0.0,-0.99174,1e-05,1.77005]
[1778182204273,49.65,79974.64,0.0,-0.99174,1e-05,1.77005]
[1778182204299,49.65,79973.69,0.0,-0.99175,1e-05,1.76899]
[1778182205971,49.65,79973.06,0.0,-0.99175,1e-05,1.7683]
[1778182207543,49.65,79973.58,0.0,-0.99175,1e-05,1.76887]
[1778182214331,49.65,79978.58,0.0,-0.99172,1e-05,1.77443]
[1778182216344,49.65,79983.46,0.0,-0.99169,1e-05,1.77986]
[1778182217132,49.65,79983.46,0.0,-0.99169,1e-05,1.77986]
[1778182218549,49.65,79983.07,0.0,-0.9917,1e-05,1.77943]
[1778182219819,49.65,79983.26,0.0,-0.99169,1e-05,1.77964]
[1778182220372,49.65,79983.12,0.0,-0.99169,1e-05,1.77948]
[1778182220743,49.65,79983.12,0.0,-0.99169,1e-05,1.77948]
[1778182221379,49.65,79983.35,0.0,-0.99169,1e-05,1.77974]
[1778182222386,49.65,79994.7,0.0,-0.99163,1e-05,1.79243]
[1778182223393,49.65,79994.56,0.0,-0.99163,1e-05,1.79228]
[1778182224207,49.65,79994.56,0.0,-0.99163,1e-05,1.79228]
[1778182225211,49.65,79996.97,0.0,-0.99161,1e-05,1.79498]
[1778182227422,49.65,80006.22,0.0,-0.99156,1e-05,1.80539]
[1778182227916,49.65,80006.22,0.0,-0.99156,1e-05,1.80539]
[1778182228429,49.65,80007.82,0.0,-0.99155,1e-05,1.8072]
[1778182229436,49.65,80012.05,0.0,-0.99153,1e-05,1.81198]
[1778182229609,49.65,80012.05,0.0,-0.99153,1e-05,1.81198]
[1778182230506,49.65,80012.05,0.0,-0.99153,1e-05,1.81198]
[1778182230444,49.65,80012.23,0.0,-0.99152,1e-05,1.81218]
[1778182231878,49.65,80011.41,0.0,-0.99153,1e-05,1.81004]
[1778182232458,49.65,80005.84,0.0,-0.99157,1e-05,1.80375]
[1778182234472,49.65,80011.3,0.0,-0.99154,1e-05,1.80991]
[1778182235740,49.65,80010.99,0.0,-0.99154,1e-05,1.80956]
[1778182236486,49.65,80011.4,0.0,-0.99153,1e-05,1.81003]
[1778182237267,49.65,80011.4,0.0,-0.99153,1e-05,1.81003]
[1778182237493,49.65,80011.09,0.0,-0.99154,1e-05,1.80968]
[1778182242068,49.65,80008.07,0.0,-0.99155,1e-05,1.80626]
[1778182242764,49.65,80009.3,0.0,-0.99155,1e-05,1.80765]
[1778182247768,49.65,80010.06,0.0,-0.99154,1e-05,1.80851]
[1778182248025,49.65,80010.06,0.0,-0.99154,1e-05,1.80851]
[1778182248053,49.65,80009.39,0.0,-0.99155,1e-05,1.80776]
[1778182249371,49.65,80009.39,0.0,-0.99155,1e-05,1.80776]
[1778182249470,49.65,80009.66,0.0,-0.99154,1e-05,1.80806]
[1778182253948,49.65,80011.95,0.0,-0.99153,1e-05,1.81065]
[1778182254539,49.65,80011.95,0.0,-0.99153,1e-05,1.81065]
[1778182254910,49.65,80013.26,0.0,-0.99152,1e-05,1.81213]
[1778182255004,49.65,80012.57,0.0,-0.99153,1e-05,1.81135]
[1778182255987,49.65,80012.57,0.0,-0.99153,1e-05,1.81135]
[1778182256089,49.65,80012.82,0.0,-0.99153,1e-05,1.81163]
[1778182260954,49.65,80013.28,0.0,-0.99152,1e-05,1.81215]
[1778182262645,49.65,80015.35,0.0,-0.99151,1e-05,1.8145]
[1778182264682,49.65,80023.49,0.0,-0.99146,1e-05,1.82374]
[1778182265689,49.65,80027.91,0.0,-0.99144,1e-05,1.82877]
[1778182266696,49.65,80021.8,0.0,-0.99147,1e-05,1.82182]
[1778182267800,49.65,80021.8,0.0,-0.99147,1e-05,1.82182]
[1778182269209,49.65,80023.88,0.0,-0.99146,1e-05,1.82418]
[1778182269310,49.65,80028.59,0.0,-0.99143,1e-05,1.82955]
[1778182270245,49.65,80028.59,0.0,-0.99143,1e-05,1.82955]
[1778182270346,49.65,80030.19,0.0,-0.99142,1e-05,1.83137]
[1778182271409,49.65,80030.19,0.0,-0.99142,1e-05,1.83137]
[1778182271417,49.65,80029.41,0.0,-0.99143,1e-05,1.83048]
[1778182276771,49.65,80029.86,0.0,-0.99143,1e-05,1.831]
[1778182278198,49.65,80029.86,0.0,-0.99143,1e-05,1.831]
[1778182279087,49.65,80029.4,0.0,-0.99143,1e-05,1.83047]
[1778182281806,49.65,80024.7,0.0,-0.99146,1e-05,1.82511]
[1778182283099,49.65,80024.7,0.0,-0.99146,1e-05,1.82511]
[1778182283294,49.65,80010.98,0.0,-0.99154,1e-05,1.80955]
[1778182283820,49.65,80011.23,0.0,-0.99154,1e-05,1.80983]
[1778182284641,49.65,80011.23,0.0,-0.99154,1e-05,1.80983]
[1778182284814,49.65,80011.23,0.0,-0.99154,1e-05,1.80983]
[1778182284915,49.65,80012.75,0.0,-0.99153,1e-05,1.81155]
[1778182285727,49.65,80012.75,0.0,-0.99153,1e-05,1.81155]
[1778182285834,49.65,80013.59,0.0,-0.99152,1e-05,1.8125]
[1778182290154,49.65,80013.12,0.0,-0.99152,1e-05,1.81197]
[1778182290520,49.65,80018.14,0.0,-0.99149,1e-05,1.81766]
[1778182291214,49.65,80018.14,0.0,-0.99149,1e-05,1.81766]
[1778182291311,49.65,80021.65,0.0,-0.99148,1e-05,1.82042]
[1778182294662,49.65,80024.16,0.0,-0.99146,1e-05,1.82328]
[1778182294897,49.65,80024.31,0.0,-0.99146,1e-05,1.82345]
[1778182295905,49.65,80024.04,0.0,-0.99147,1e-05,1.82314]
[1778182299932,49.65,80029.56,0.0,-0.99143,1e-05,1.82982]
[1778182300666,49.65,80029.56,0.0,-0.99143,1e-05,1.82982]
[1778182300939,49.65,80035.29,0.0,-0.9914,1e-05,1.83636]
[1778182302220,49.65,80035.29,0.0,-0.9914,1e-05,1.83636]
[1778182303811,49.65,80038.01,0.0,-0.99138,1e-05,1.83955]
[1778182305465,49.65,80038.9,0.0,-0.99137,1e-05,1.84057]
[1778182305612,49.65,80038.32,0.0,-0.99138,1e-05,1.8399]
[1778182306647,49.65,80038.32,0.0,-0.99138,1e-05,1.8399]
[1778182306981,49.65,80038.24,0.0,-0.99138,1e-05,1.83981]
[1778182307963,49.65,80038.24,0.0,-0.99138,1e-05,1.83981]
[1778182308812,49.65,80035.59,0.0,-0.99139,1e-05,1.83678]
[1778182315037,49.66,80036.12,0.0,-0.99139,1e-05,1.83751]
[1778182316858,49.66,80034.12,0.0,-0.9914,1e-05,1.83528]
[1778182318551,49.66,80033.19,0.0,-0.99141,1e-05,1.83428]
[1778182319065,49.66,80033.41,0.0,-0.99141,1e-05,1.8346]
[1778182319827,49.66,80033.41,0.0,-0.99141,1e-05,1.8346]
[1778182320072,49.66,80032.95,0.0,-0.99141,1e-05,1.83408]
[1778182325109,49.66,80033.16,0.0,-0.99141,1e-05,1.83432]
[1778182328568,49.66,80032.46,0.0,-0.99141,1e-05,1.83352]
[1778182328625,49.66,80032.46,0.0,-0.99141,1e-05,1.83352]
[1778182328707,49.66,80031.73,0.0,-0.99142,1e-05,1.83268]
[1778182328818,49.66,80031.73,0.0,-0.99142,1e-05,1.83268]
[1778182329780,49.66,80030.63,0.0,-0.99142,1e-05,1.83143]
[1778182333172,49.66,80024.32,0.0,-0.99146,1e-05,1.82431]
[1778182334576,49.66,80024.32,0.0,-0.99146,1e-05,1.82431]
[1778182334677,49.66,80024.96,0.0,-0.99145,1e-05,1.82512]
[1778182335141,49.66,80024.96,0.0,-0.99145,1e-05,1.82512]
[1778182335262,49.66,80024.96,0.0,-0.99145,1e-05,1.82512]
[1778182335350,49.66,80025.01,0.0,-0.99145,1e-05,1.82518]
[1778182336352,49.66,80025.01,0.0,-0.99145,1e-05,1.82518]
[1778182342235,49.66,80030.63,0.0,-0.99142,1e-05,1.83158]
[1778182344672,49.66,80032.08,0.0,-0.99141,1e-05,1.83324]
[1778182344677,49.66,80030.18,0.0,-0.99142,1e-05,1.83121]
[1778182346180,49.66,80030.02,0.0,-0.99142,1e-05,1.83103]
[1778182346259,49.66,80030.02,0.0,-0.99142,1e-05,1.83103]
[1778182346263,49.66,80030.58,0.0,-0.99142,1e-05,1.83174]
[1778182347388,49.66,80030.58,0.0,-0.99142,1e-05,1.83174]
[1778182347404,49.66,80026.34,0.0,-0.99145,1e-05,1.82698]
[1778182349284,49.66,80030.93,0.0,-0.99142,1e-05,1.83237]
[1778182354319,49.66,80032.04,0.0,-0.99141,1e-05,1.83276]
[1778182359583,49.66,80031.03,0.0,-0.99142,1e-05,1.83189]
[1778182359684,49.66,80031.85,0.0,-0.99141,1e-05,1.83297]
[1778182360499,49.66,80031.85,0.0,-0.99141,1e-05,1.83297]
[1778182360578,49.66,80031.85,0.0,-0.99141,1e-05,1.83297]
[1778182360649,49.66,80031.89,0.0,-0.99141,1e-05,1.83309]
[1778182361698,49.66,80031.89,0.0,-0.99141,1e-05,1.83309]
[1778182366647,49.66,80033.12,0.0,-0.9914,1e-05,1.83478]
[1778182366694,49.66,80038.96,0.0,-0.99137,1e-05,1.84161]
[1778182367410,49.66,80028.91,0.0,-0.99143,1e-05,1.83011]
[1778182368314,49.66,80028.91,0.0,-0.99143,1e-05,1.83011]
[1778182368417,49.67,80029.68,0.0,-0.99142,1e-05,1.83105]
[1778182368917,49.67,80029.68,0.0,-0.99142,1e-05,1.83105]
[1778182369424,49.67,80030.85,0.0,-0.99142,1e-05,1.83246]
[1778182370486,49.67,80030.85,0.0,-0.99142,1e-05,1.83246]
[1778182374608,49.67,80028.01,0.0,-0.99143,1e-05,1.8293]
[1778182374703,49.67,80027.54,0.0,-0.99143,1e-05,1.82891]
[1778182375766,49.67,80027.58,0.0,-0.99143,1e-05,1.82896]
[1778182375982,49.67,80027.58,0.0,-0.99143,1e-05,1.82896]
[1778182376043,49.67,80027.58,0.0,-0.99143,1e-05,1.82904]
[1778182377189,49.67,80027.58,0.0,-0.99143,1e-05,1.82904]
[1778182378487,49.67,80009.96,0.0,-0.99154,1e-05,1.80904]
[1778182380501,49.67,80011.17,0.0,-0.99153,1e-05,1.81061]
[1778182381433,49.67,80011.17,0.0,-0.99153,1e-05,1.81061]
[1778182381508,49.67,80010.0,0.0,-0.99154,1e-05,1.80928]
[1778182381964,49.67,80010.0,0.0,-0.99154,1e-05,1.80928]
[1778182382582,49.67,80010.0,0.0,-0.99154,1e-05,1.80928]
[1778182382682,49.67,80010.14,0.0,-0.99154,1e-05,1.80944]
[1778182388535,49.67,80012.35,0.0,-0.99152,1e-05,1.81194]
[1778182388636,49.67,80012.31,0.0,-0.99152,1e-05,1.8119]
[1778182389167,49.67,80012.31,0.0,-0.99152,1e-05,1.8119]
[1778182390323,49.67,80011.53,0.0,-0.99153,1e-05,1.81101]
[1778182390571,49.67,80009.92,0.0,-0.99154,1e-05,1.80919]
[1778182394599,49.67,80007.12,0.0,-0.99155,1e-05,1.80624]
[1778182399634,49.67,80007.26,0.0,-0.99155,1e-05,1.80694]
[1778182400694,49.67,80007.26,0.0,-0.99155,1e-05,1.80694]
[1778182401615,49.67,80007.26,0.0,-0.99155,1e-05,1.80694]
[1778182401648,49.67,80005.86,0.0,-0.99156,1e-05,1.80558]
[1778182402432,49.67,80005.86,0.0,-0.99156,1e-05,1.80558]
[1778182402655,49.67,80005.79,0.0,-0.99156,1e-05,1.8056]
[1778182403663,49.67,79995.53,0.0,-0.99162,1e-05,1.79416]
[1778182404670,49.67,79993.86,0.0,-0.99162,1e-05,1.79242]
[1778182409705,49.68,79992.78,0.0,-0.99163,1e-05,1.7916]
[1778182410712,49.68,79996.6,0.0,-0.99161,1e-05,1.79602]
[1778182411258,49.68,79996.6,0.0,-0.99161,1e-05,1.79602]
[1778182411719,49.68,79998.81,0.0,-0.9916,1e-05,1.79742]
[1778182412365,49.68,79998.81,0.0,-0.9916,1e-05,1.79742]
[1778182413362,49.68,79998.81,0.0,-0.9916,1e-05,1.79742]
[1778182413733,49.68,79998.77,0.0,-0.9916,1e-05,1.79762]
[1778182414580,49.68,79998.77,0.0,-0.9916,1e-05,1.79762]
[1778182419775,49.68,80001.08,0.0,-0.99158,1e-05,1.80082]
[1778182419922,49.68,80001.08,0.0,-0.99158,1e-05,1.80082]
[1778182420911,49.68,80001.08,0.0,-0.99158,1e-05,1.80082]
[1778182421139,49.68,80001.08,0.0,-0.99158,1e-05,1.80082]
[1778182421232,49.68,80006.3,0.0,-0.99155,1e-05,1.80682]
[1778182422237,49.68,80006.3,0.0,-0.99155,1e-05,1.80682]
[1778182428845,49.69,80017.35,0.0,-0.99148,1e-05,1.82018]
[1778182429845,49.69,80027.88,0.0,-0.99142,1e-05,1.83226]
[1778182430852,49.69,80029.26,0.0,-0.99141,1e-05,1.8339]
[1778182431859,49.69,80033.12,0.0,-0.99138,1e-05,1.83838]
[1778182433180,49.69,80033.12,0.0,-0.99138,1e-05,1.83838]
[1778182433354,49.69,80033.2,0.0,-0.99138,1e-05,1.83852]
[1778182434379,49.69,80033.2,0.0,-0.99138,1e-05,1.83852]
[1778182434393,49.69,80035.25,0.0,-0.99137,1e-05,1.84093]
[1778182434880,49.69,80039.68,0.0,-0.99134,1e-05,1.84606]
[1778182435807,49.69,80039.68,0.0,-0.99134,1e-05,1.84606]
[1778182436663,49.69,80039.68,0.0,-0.99134,1e-05,1.84606]
[1778182437903,49.69,80043.13,0.0,-0.99132,1e-05,1.85014]
[1778182442938,49.69,80042.22,0.0,-0.99133,1e-05,1.84926]
[1778182445959,49.69,80049.44,0.0,-0.99128,1e-05,1.85767]
[1778182447973,49.69,80049.51,0.0,-0.99128,1e-05,1.85778]
[1778182452510,49.69,80048.92,0.0,-0.99128,1e-05,1.85715]
[1778182452662,49.69,80049.26,0.0,-0.99128,1e-05,1.85758]
[1778182453066,49.69,80049.26,0.0,-0.99128,1e-05,1.85758]
[1778182453165,49.69,80049.24,0.0,-0.99128,1e-05,1.85756]
[1778182453893,49.69,80049.24,0.0,-0.99128,1e-05,1.85756]
[1778182455283,49.69,80048.94,0.0,-0.99128,1e-05,1.85723]
[1778182458056,49.69,80052.31,0.0,-0.99126,1e-05,1.86118]
[1778182459658,49.69,80052.31,0.0,-0.99126,1e-05,1.86118]
[1778182459734,49.69,80053.02,0.0,-0.99126,1e-05,1.86202]
[1778182460797,49.69,80053.02,0.0,-0.99126,1e-05,1.86202]
[1778182461077,49.69,80052.82,0.0,-0.99126,1e-05,1.8618]
[1778182466112,49.69,80052.01,0.0,-0.99126,1e-05,1.86091]
[1778182471147,49.69,80052.57,0.0,-0.99127,1e-05,1.86036]
[1778182473161,49.69,80049.22,0.0,-0.99129,1e-05,1.85652]
[1778182474561,49.69,80049.22,0.0,-0.99129,1e-05,1.85652]
[1778182476188,49.69,80049.32,0.0,-0.99129,1e-05,1.85668]
[1778182480746,49.69,80046.82,0.0,-0.9913,1e-05,1.8539]
[1778182480789,49.69,80049.39,0.0,-0.99129,1e-05,1.85687]
[1778182481693,49.69,80049.39,0.0,-0.99129,1e-05,1.85687]
[1778182481732,49.69,80049.39,0.0,-0.99129,1e-05,1.85687]
[1778182481790,49.69,80050.37,0.0,-0.99128,1e-05,1.858]
[1778182482788,49.69,80050.37,0.0,-0.99128,1e-05,1.858]
[1778182492322,49.69,80048.02,0.0,-0.99129,1e-05,1.85555]
[1778182493312,49.69,80039.66,0.0,-0.99134,1e-05,1.84593]
[1778182494084,49.69,80039.66,0.0,-0.99134,1e-05,1.84593]
[1778182494319,49.69,80041.75,0.0,-0.99133,1e-05,1.84833]
[1778182494889,49.69,80041.75,0.0,-0.99133,1e-05,1.84833]
[1778182495612,49.69,80041.75,0.0,-0.99133,1e-05,1.84833]
[1778182495786,49.69,80043.18,0.0,-0.99132,1e-05,1.85002]
[1778182496333,49.69,80046.47,0.0,-0.9913,1e-05,1.8538]
[1778182497091,49.69,80046.47,0.0,-0.9913,1e-05,1.8538]
[1778182499354,49.69,80048.75,0.0,-0.99129,1e-05,1.85643]
[1778182501088,49.69,80050.8,0.0,-0.99127,1e-05,1.85883]
[1778182501368,49.69,80054.67,0.0,-0.99125,1e-05,1.86333]
[1778182502147,49.69,80054.67,0.0,-0.99125,1e-05,1.86333]
[1778182502608,49.69,80054.67,0.0,-0.99125,1e-05,1.86333]
[1778182502609,49.69,80054.64,0.0,-0.99125,1e-05,1.86331]
[1778182503721,49.69,80054.64,0.0,-0.99125,1e-05,1.86331]
[1778182508417,49.69,80059.0,0.0,-0.99122,1e-05,1.86847]
[1778182509897,49.69,80060.57,0.0,-0.99121,1e-05,1.8703]
[1778182510431,49.7,80059.45,0.0,-0.99122,1e-05,1.86963]
[1778182511311,49.7,80059.45,0.0,-0.99122,1e-05,1.86963]
[1778182511402,49.7,80059.45,0.0,-0.99122,1e-05,1.86963]
[1778182511440,49.7,80058.55,0.0,-0.99122,1e-05,1.86923]
[1778182512531,49.7,80058.55,0.0,-0.99122,1e-05,1.86923]
[1778182512625,49.7,80061.83,0.0,-0.9912,1e-05,1.87367]
[1778182519496,49.72,80062.11,0.0,-0.99118,1e-05,1.87775]
[1778182521510,49.72,80059.35,0.0,-0.99119,1e-05,1.87536]
[1778182522518,49.72,80055.29,0.0,-0.99121,1e-05,1.87085]
[1778182522906,49.72,80055.29,0.0,-0.99121,1e-05,1.87085]
[1778182523525,49.72,80053.99,0.0,-0.99122,1e-05,1.86934]
[1778182524007,49.72,80053.99,0.0,-0.99122,1e-05,1.86934]
[1778182524625,49.72,80053.99,0.0,-0.99122,1e-05,1.86934]
[1778182524698,49.72,80053.19,0.0,-0.99122,1e-05,1.86842]
[1778182525539,49.72,80061.78,0.0,-0.99117,1e-05,1.87839]
[1778182527553,49.72,80061.56,0.0,-0.99117,1e-05,1.87814]
[1778182530644,49.73,80061.62,0.0,-0.99117,1e-05,1.8784]
[1778182530794,49.73,80059.4,0.0,-0.99118,1e-05,1.87621]
[1778182531356,49.73,80059.4,0.0,-0.99118,1e-05,1.87621]
[1778182532331,49.73,80058.6,0.0,-0.99119,1e-05,1.87404]
[1778182532588,49.73,80058.05,0.0,-0.9912,1e-05,1.8736]
[1778182537381,49.73,80058.94,0.0,-0.99119,1e-05,1.87463]
[1778182537623,49.73,80058.14,0.0,-0.99119,1e-05,1.8739]
[1778182538630,49.73,80053.7,0.0,-0.99122,1e-05,1.86895]
[1778182538934,49.73,80053.7,0.0,-0.99122,1e-05,1.86895]
[1778182539656,49.73,80053.7,0.0,-0.99122,1e-05,1.86895]
[1778182539753,49.73,80049.2,0.0,-0.99125,1e-05,1.86374]
[1778182541138,49.73,80049.16,0.0,-0.99125,1e-05,1.86369]
[1778182541651,49.73,80052.13,0.0,-0.99123,1e-05,1.86713]
[1778182546686,49.73,80051.09,0.0,-0.99123,1e-05,1.8668]
[1778182549777,49.74,80051.19,0.0,-0.99123,1e-05,1.86756]
[1778182549878,49.74,80052.2,0.0,-0.99122,1e-05,1.86895]
[1778182550714,49.74,80055.61,0.0,-0.9912,1e-05,1.87312]
[1778182552159,49.74,80055.0,0.0,-0.9912,1e-05,1.87262]
[1778182553271,49.74,80055.55,0.0,-0.9912,1e-05,1.87326]
[1778182556756,49.74,80052.8,0.0,-0.99121,1e-05,1.87089]
[1778182558770,49.75,80047.49,0.0,-0.99124,1e-05,1.86517]
[1778182559593,49.75,80047.49,0.0,-0.99124,1e-05,1.86517]
[1778182560297,49.75,80046.08,0.0,-0.99125,1e-05,1.86376]
[1778182560349,49.75,80046.08,0.0,-0.99125,1e-05,1.86376]
[1778182560544,49.75,80046.08,0.0,-0.99125,1e-05,1.86376]
[1778182560784,49.75,80046.32,0.0,-0.99125,1e-05,1.86403]
[1778182560973,49.75,80046.32,0.0,-0.99125,1e-05,1.86403]
[1778182562103,49.75,80046.23,0.0,-0.99124,1e-05,1.86415]
[1778182562809,49.75,80045.93,0.0,-0.99125,1e-05,1.86403]
[1778182567844,49.75,80047.49,0.0,-0.99123,1e-05,1.86693]
[1778182572093,49.76,80050.96,0.0,-0.9912,1e-05,1.87183]
[1778182573133,49.76,80052.96,0.0,-0.99119,1e-05,1.87436]
[1778182574722,49.76,80051.98,0.0,-0.9912,1e-05,1.87343]
[1778182574893,49.76,80052.48,0.0,-0.99119,1e-05,1.87422]
[1778182575349,49.76,80052.48,0.0,-0.99119,1e-05,1.87422]
[1778182575900,49.76,80052.24,0.0,-0.99119,1e-05,1.87415]
[1778182580935,49.77,80051.48,0.0,-0.99119,1e-05,1.8743]
[1778182584963,49.77,80056.26,0.0,-0.99116,1e-05,1.88067]
[1778182585059,49.77,80056.26,0.0,-0.99116,1e-05,1.88067]
[1778182586357,49.77,80056.26,0.0,-0.99116,1e-05,1.88067]
[1778182592418,49.78,80058.63,0.0,-0.99114,1e-05,1.88331]
[1778182592885,49.78,80058.63,0.0,-0.99114,1e-05,1.88331]
[1778182592979,49.78,80058.41,0.0,-0.99114,1e-05,1.88343]
[1778182594017,49.78,80060.58,0.0,-0.99113,1e-05,1.88596]
[1778182594026,49.78,80061.84,0.0,-0.99112,1e-05,1.88762]
[1778182599061,49.78,80064.9,0.0,-0.9911,1e-05,1.89209]
[1778182604098,49.79,80072.39,0.0,-0.99105,1e-05,1.90173]
[1778182605105,49.79,80073.47,0.0,-0.99104,1e-05,1.90315]
[1778182606097,49.79,80073.47,0.0,-0.99104,1e-05,1.90315]
[1778182607224,49.79,80073.37,0.0,-0.99104,1e-05,1.90362]
[1778182610140,49.8,80079.44,0.0,-0.99099,1e-05,1.91307]
[1778182611631,49.8,80079.44,0.0,-0.99099,1e-05,1.91307]
[1778182611867,49.81,80079.1,0.0,-0.99098,1e-05,1.9138]
[1778182612742,49.81,80079.1,0.0,-0.99098,1e-05,1.9138]
[1778182612814,49.81,80079.1,0.0,-0.99098,1e-05,1.9138]
[1778182612978,49.81,80078.65,0.0,-0.99098,1e-05,1.91383]
[1778182613829,49.81,80078.65,0.0,-0.99098,1e-05,1.91383]
[1778182616182,49.82,80071.81,0.0,-0.99101,1e-05,1.90746]
[1778182618579,49.82,80069.4,0.0,-0.99103,1e-05,1.9052]
[1778182618728,49.82,80069.25,0.0,-0.99102,1e-05,1.90559]
[1778182619321,49.82,80069.25,0.0,-0.99102,1e-05,1.90559]
[1778182619422,49.82,80069.18,0.0,-0.99102,1e-05,1.90608]
[1778182625197,49.84,80069.39,0.0,-0.99101,1e-05,1.90917]
[1778182625938,49.84,80069.39,0.0,-0.99101,1e-05,1.90917]
[1778182631287,49.85,80068.97,0.0,-0.991,1e-05,1.91089]
[1778182632845,49.85,80068.97,0.0,-0.991,1e-05,1.91089]
[1778182632942,49.85,80068.17,0.0,-0.991,1e-05,1.91021]
[1778182633641,49.85,80068.17,0.0,-0.991,1e-05,1.91021]
[1778182633714,49.85,80068.17,0.0,-0.991,1e-05,1.91021]
[1778182633861,49.85,80068.65,0.0,-0.991,1e-05,1.91091]
[1778182634819,49.85,80068.65,0.0,-0.991,1e-05,1.91091]
[1778182635315,49.85,80074.06,0.0,-0.99096,1e-05,1.91741]
[1778182638141,49.85,80073.77,0.0,-0.99096,1e-05,1.91731]
[1778182638182,49.85,80073.77,0.0,-0.99096,1e-05,1.91743]
[1778182639157,49.85,80073.77,0.0,-0.99096,1e-05,1.91743]
[1778182639343,49.85,80073.88,0.0,-0.99096,1e-05,1.91768]
[1778182641132,49.85,80073.74,0.0,-0.99096,1e-05,1.91805]
[1778182642571,49.86,80073.54,0.0,-0.99096,1e-05,1.91836]
[1778182642580,49.86,80080.02,0.0,-0.99091,1e-05,1.92657]
[1778182643371,49.86,80088.28,0.0,-0.99086,1e-05,1.93692]
[1778182644378,49.86,80088.96,0.0,-0.99085,1e-05,1.93824]
[1778182646392,49.87,80093.06,0.0,-0.99082,1e-05,1.94415]
[1778182647085,49.87,80093.06,0.0,-0.99082,1e-05,1.94415]
[1778182647989,49.87,80093.06,0.0,-0.99082,1e-05,1.94415]
[1778182649648,49.87,80098.6,0.0,-0.99078,1e-05,1.95178]
[1778182649685,49.87,80098.49,0.0,-0.99078,1e-05,1.95214]
[1778182651298,49.88,80098.65,0.0,-0.99077,1e-05,1.95282]
[1778182651427,49.88,80098.66,0.0,-0.99078,1e-05,1.95203]
[1778182656471,49.89,80096.73,0.0,-0.99078,1e-05,1.95218]
[1778182657970,49.89,80096.73,0.0,-0.99078,1e-05,1.95218]
[1778182658965,49.89,80096.64,0.0,-0.99077,1e-05,1.95306]
[1778182660506,49.9,80104.69,0.0,-0.99071,1e-05,1.9637]
[1778182663847,49.9,80103.42,0.0,-0.99072,1e-05,1.96312]
[1778182664211,49.91,80102.5,0.0,-0.99072,1e-05,1.96297]
[1778182664481,49.91,80102.5,0.0,-0.99072,1e-05,1.96297]
[1778182664534,49.91,80102.85,0.0,-0.99072,1e-05,1.96339]
[1778182665582,49.91,80102.85,0.0,-0.99072,1e-05,1.96339]
[1778182665681,49.91,80102.89,0.0,-0.99071,1e-05,1.96392]
[1778182671584,49.92,80102.93,0.0,-0.9907,1e-05,1.96681]
[1778182676619,49.92,80105.5,0.0,-0.99068,1e-05,1.97009]
[1778182677626,49.92,80116.17,0.0,-0.99061,1e-05,1.98302]
[1778182678917,49.92,80116.17,0.0,-0.99061,1e-05,1.98302]
[1778182678982,49.92,80122.1,0.0,-0.99057,1e-05,1.99022]
[1778182679975,49.92,80122.1,0.0,-0.99057,1e-05,1.99022]
[1778182682661,49.92,80127.6,0.0,-0.99054,1e-05,1.99689]
[1778182683934,49.92,80127.6,0.0,-0.99054,1e-05,1.99689]
[1778182685160,49.92,80128.61,0.0,-0.99053,1e-05,1.99809]
[1778182685459,49.92,80128.61,0.0,-0.99053,1e-05,1.99809]
[1778182685682,49.92,80133.07,0.0,-0.9905,1e-05,2.00352]
[1778182686580,49.92,80133.07,0.0,-0.9905,1e-05,2.00352]
[1778182686689,49.92,80133.5,0.0,-0.9905,1e-05,2.00402]
[1778182691096,49.92,80131.8,0.0,-0.99051,1e-05,2.00184]
[1778182696759,49.92,80134.61,0.0,-0.99049,1e-05,2.00514]
[1778182697490,49.92,80134.61,0.0,-0.99049,1e-05,2.00514]
[1778182697766,49.92,80135.37,0.0,-0.99049,1e-05,2.00604]
[1778182698642,49.92,80135.37,0.0,-0.99049,1e-05,2.00604]
[1778182698773,49.92,80137.2,0.0,-0.99048,1e-05,2.00826]
[1778182703808,49.92,80136.93,0.0,-0.99048,1e-05,2.00778]
[1778182708845,49.92,80137.53,0.0,-0.99048,1e-05,2.00836]
[1778182710859,49.92,80143.99,0.0,-0.99044,1e-05,2.01622]
[1778182712063,49.92,80143.99,0.0,-0.99044,1e-05,2.01622]
[1778182711866,49.92,80147.42,0.0,-0.99042,1e-05,2.01908]
[1778182712760,49.92,80147.42,0.0,-0.99042,1e-05,2.01908]
[1778182713164,49.92,80147.79,0.0,-0.99042,1e-05,2.01949]
[1778182713279,49.92,80147.79,0.0,-0.99042,1e-05,2.01949]
[1778182714053,49.92,80147.79,0.0,-0.99042,1e-05,2.01949]
[1778182714892,49.92,80153.63,0.0,-0.99038,1e-05,2.02657]
[1778182719860,49.92,80154.62,0.0,-0.99037,1e-05,2.02747]
[1778182719927,49.92,80155.05,0.0,-0.99037,1e-05,2.02793]
[1778182720543,49.92,80155.05,0.0,-0.99037,1e-05,2.02793]
[1778182720659,49.92,80155.05,0.0,-0.99037,1e-05,2.02793]
[1778182720934,49.92,80158.28,0.0,-0.99035,1e-05,2.03186]
[1778182721748,49.92,80158.28,0.0,-0.99035,1e-05,2.03186]
[1778182724962,49.92,80162.39,0.0,-0.99033,1e-05,2.03665]
[1778182727610,49.92,80165.1,0.0,-0.99031,1e-05,2.03985]
[1778182727979,49.92,80165.1,0.0,-0.99031,1e-05,2.03985]
[1778182728080,49.91,80165.32,0.0,-0.99031,1e-05,2.04003]
[1778182728366,49.91,80165.32,0.0,-0.99031,1e-05,2.04003]
[1778182728990,49.91,80165.52,0.0,-0.99031,1e-05,2.04019]
[1778182729451,49.91,80165.52,0.0,-0.99031,1e-05,2.04019]
[1778182734026,49.91,80158.34,0.0,-0.99036,1e-05,2.03085]
[1778182736040,49.91,80156.4,0.0,-0.99037,1e-05,2.02831]
[1778182737237,49.91,80156.98,0.0,-0.99037,1e-05,2.02896]
[1778182737690,49.91,80156.98,0.0,-0.99037,1e-05,2.02896]
[1778182738054,49.91,80157.28,0.0,-0.99037,1e-05,2.02926]
[1778182738288,49.91,80157.28,0.0,-0.99037,1e-05,2.02926]
[1778182739061,49.91,80157.55,0.0,-0.99036,1e-05,2.02952]
[1778182739385,49.91,80157.55,0.0,-0.99036,1e-05,2.02952]
[1778182742082,49.91,80161.31,0.0,-0.99034,1e-05,2.03396]
[1778182745821,49.91,80164.03,0.0,-0.99032,1e-05,2.0371]
[1778182746110,49.91,80164.85,0.0,-0.99032,1e-05,2.03803]
[1778182746197,49.91,80164.85,0.0,-0.99032,1e-05,2.03803]
[1778182747069,49.91,80164.85,0.0,-0.99032,1e-05,2.03803]
[1778182747117,49.91,80164.78,0.0,-0.99032,1e-05,2.03786]
[1778182752153,49.91,80164.66,0.0,-0.99032,1e-05,2.03728]
[1778182757187,49.9,80165.21,0.0,-0.99032,1e-05,2.03752]
[1778182760399,49.9,80165.01,0.0,-0.99032,1e-05,2.03709]
[1778182760766,49.9,80165.01,0.0,-0.99032,1e-05,2.03709]
[1778182760862,49.9,80164.59,0.0,-0.99033,1e-05,2.03648]
[1778182761401,49.9,80164.59,0.0,-0.99033,1e-05,2.03648]
[1778182761501,49.9,80165.69,0.0,-0.99032,1e-05,2.03775]
[1778182762550,49.9,80165.69,0.0,-0.99032,1e-05,2.03775]
[1778182768266,49.9,80166.13,0.0,-0.99032,1e-05,2.03764]
[1778182773301,49.9,80167.7,0.0,-0.99032,1e-05,2.03779]
[1778182778336,49.9,80169.15,0.0,-0.99031,1e-05,2.03911]
[1778182779270,49.9,80169.15,0.0,-0.99031,1e-05,2.03911]
[1778182779889,49.9,80169.15,0.0,-0.99031,1e-05,2.03911]
[1778182780098,49.9,80169.15,0.0,-0.99031,1e-05,2.03911]
[1778182780071,49.89,80168.91,0.0,-0.99032,1e-05,2.03862]
[1778182780350,49.89,80169.04,0.0,-0.99031,1e-05,2.03878]
[1778182781204,49.89,80169.04,0.0,-0.99031,1e-05,2.03878]
[1778182786393,49.89,80168.74,0.0,-0.99032,1e-05,2.03784]
[1778182789413,49.89,80176.2,0.0,-0.99027,1e-05,2.04682]
[1778182790555,49.89,80176.2,0.0,-0.99027,1e-05,2.04682]
[1778182790932,49.89,80176.2,0.0,-0.99027,1e-05,2.04682]
[1778182791087,49.89,80175.41,0.0,-0.99028,1e-05,2.04562]
[1778182792238,49.89,80175.41,0.0,-0.99028,1e-05,2.04562]
[1778182792434,49.89,80175.44,0.0,-0.99028,1e-05,2.04555]
[1778182797162,49.89,80174.0,0.0,-0.99029,1e-05,2.04344]
[1778182797753,49.89,80172.6,0.0,-0.9903,1e-05,2.0416]
[1778182797930,49.89,80173.68,0.0,-0.99029,1e-05,2.04284]
[1778182798844,49.89,80173.68,0.0,-0.99029,1e-05,2.04284]
[1778182798877,49.89,80173.68,0.0,-0.99029,1e-05,2.04274]
[1778182800490,49.89,80165.07,0.0,-0.99035,1e-05,2.03186]
[1778182801497,49.89,80159.96,0.0,-0.99039,1e-05,2.02547]
[1778182802576,49.89,80159.96,0.0,-0.99039,1e-05,2.02547]
[1778182802826,49.89,80159.96,0.0,-0.99039,1e-05,2.02547]
[1778182802916,49.89,80159.88,0.0,-0.99039,1e-05,2.0253]
[1778182804330,49.89,80159.89,0.0,-0.99039,1e-05,2.02525]
[1778182804518,49.88,80159.94,0.0,-0.99039,1e-05,2.02524]
[1778182806532,49.88,80168.61,0.0,-0.99033,1e-05,2.03583]
[1778182807539,49.88,80171.13,0.0,-0.99031,1e-05,2.03887]
[1778182809052,49.88,80171.13,0.0,-0.99031,1e-05,2.03887]
[1778182809153,49.88,80170.96,0.0,-0.99032,1e-05,2.03848]
[1778182809578,49.88,80170.96,0.0,-0.99032,1e-05,2.03848]
[1778182809828,49.88,80170.96,0.0,-0.99032,1e-05,2.03848]
[1778182809891,49.88,80171.37,0.0,-0.99031,1e-05,2.03899]
[1778182810927,49.88,80171.37,0.0,-0.99031,1e-05,2.03899]
[1778182816603,49.88,80171.78,0.0,-0.99031,1e-05,2.03886]
[1778182819836,49.88,80169.82,0.0,-0.99033,1e-05,2.03625]
[1778182819931,49.88,80170.05,0.0,-0.99033,1e-05,2.03645]
[1778182820284,49.88,80170.05,0.0,-0.99033,1e-05,2.03645]
[1778182820860,49.88,80170.05,0.0,-0.99033,1e-05,2.03645]
[1778182820957,49.88,80170.39,0.0,-0.99033,1e-05,2.03679]
[1778182821961,49.88,80170.39,0.0,-0.99033,1e-05,2.03679]
[1778182827680,49.88,80169.77,0.0,-0.99033,1e-05,2.03541]
[1778182829694,49.88,80174.53,0.0,-0.9903,1e-05,2.04114]
[1778182831226,49.88,80174.53,0.0,-0.9903,1e-05,2.04114]
[1778182831885,49.88,80174.64,0.0,-0.9903,1e-05,2.04118]
[1778182832035,49.87,80174.49,0.0,-0.99031,1e-05,2.03957]
[1778182832937,49.87,80174.49,0.0,-0.99031,1e-05,2.03957]
[1778182833037,49.87,80174.52,0.0,-0.99031,1e-05,2.03951]
[1778182838757,49.87,80173.94,0.0,-0.99032,1e-05,2.03826]
[1778182840076,49.87,80173.94,0.0,-0.99032,1e-05,2.03826]
[1778182840177,49.87,80173.94,0.0,-0.99032,1e-05,2.03808]
[1778182840528,49.87,80173.94,0.0,-0.99032,1e-05,2.03808]
[1778182841743,49.87,80174.06,0.0,-0.99032,1e-05,2.03823]
[1778182841778,49.87,80173.99,0.0,-0.99032,1e-05,2.03806]
[1778182843792,49.87,80168.44,0.0,-0.99036,1e-05,2.03101]
[1778182845361,49.87,80168.35,0.0,-0.99036,1e-05,2.03082]
[1778182845493,49.87,80168.35,0.0,-0.99036,1e-05,2.03082]
[1778182846138,49.87,80168.35,0.0,-0.99036,1e-05,2.03082]
[1778182846154,49.87,80168.14,0.0,-0.99036,1e-05,2.03042]
[1778182847246,49.87,80168.14,0.0,-0.99036,1e-05,2.03042]
[1778182853961,49.87,80167.3,0.0,-0.99037,1e-05,2.02895]
[1778182854163,49.87,80167.3,0.0,-0.99037,1e-05,2.02895]
[1778182854252,49.87,80168.04,0.0,-0.99036,1e-05,2.02972]
[1778182854978,49.87,80168.04,0.0,-0.99036,1e-05,2.02972]
[1778182854984,49.87,80167.23,0.0,-0.99037,1e-05,2.02872]
[1778182858897,49.87,80161.85,0.0,-0.9904,1e-05,2.0218]
[1778182859845,49.87,80161.85,0.0,-0.9904,1e-05,2.0218]
[1778182860165,49.87,80161.85,0.0,-0.9904,1e-05,2.0218]
[1778182860256,49.86,80161.12,0.0,-0.99041,1e-05,2.02077]
[1778182860491,49.86,80161.12,0.0,-0.99041,1e-05,2.02077]
[1778182860911,49.86,80161.08,0.0,-0.99041,1e-05,2.02072]
[1778182861601,49.86,80161.08,0.0,-0.99041,1e-05,2.02072]
[1778182866954,49.86,80157.61,0.0,-0.99043,1e-05,2.01614]
[1778182867960,49.86,80146.31,0.0,-0.99051,1e-05,2.00223]
[1778182869233,49.86,80146.31,0.0,-0.99051,1e-05,2.00223]
[1778182869268,49.86,80146.52,0.0,-0.99051,1e-05,2.00242]
[1778182869447,49.86,80146.52,0.0,-0.99051,1e-05,2.00242]
[1778182870410,49.86,80146.75,0.0,-0.99051,1e-05,2.0027]
[1778182870981,49.86,80148.16,0.0,-0.9905,1e-05,2.00441]
[1778182875009,49.86,80145.26,0.0,-0.99052,1e-05,2.00078]
[1778182880044,49.86,80145.05,0.0,-0.99052,1e-05,2.00044]
[1778182883092,49.86,80140.71,0.0,-0.99055,1e-05,1.99509]
[1778182884099,49.86,80137.91,0.0,-0.99056,1e-05,1.99167]
[1778182885115,49.86,80137.91,0.0,-0.99056,1e-05,1.99167]
[1778182885270,49.86,80138.1,0.0,-0.99056,1e-05,1.9919]
[1778182885639,49.86,80138.1,0.0,-0.99056,1e-05,1.9919]
[1778182885813,49.86,80138.1,0.0,-0.99056,1e-05,1.9919]
[1778182886113,49.86,80138.65,0.0,-0.99056,1e-05,1.99257]
[1778182886904,49.86,80138.65,0.0,-0.99056,1e-05,1.99257]
[1778182888127,49.86,80149.31,0.0,-0.99049,1e-05,2.00559]
[1778182889134,49.86,80152.06,0.0,-0.99047,1e-05,2.00893]
[1778182894169,49.86,80154.37,0.0,-0.99046,1e-05,2.01031]
[1778182896721,49.86,80153.32,0.0,-0.99047,1e-05,2.00898]
[1778182896982,49.86,80153.32,0.0,-0.99047,1e-05,2.00898]
[1778182897190,49.86,80153.46,0.0,-0.99047,1e-05,2.00913]
[1778182897915,49.86,80153.46,0.0,-0.99047,1e-05,2.00913]
[1778182898197,49.86,80153.67,0.0,-0.99047,1e-05,2.00937]
[1778182899204,49.86,80162.18,0.0,-0.99041,1e-05,2.0198]
[1778182900211,49.86,80164.56,0.0,-0.9904,1e-05,2.0227]
[1778182905178,49.86,80164.38,0.0,-0.9904,1e-05,2.02228]
[1778182905246,49.86,80164.99,0.0,-0.9904,1e-05,2.02299]
[1778182905400,49.86,80164.99,0.0,-0.9904,1e-05,2.02299]
[1778182906253,49.86,80160.98,0.0,-0.99042,1e-05,2.018]
[1778182906722,49.86,80160.98,0.0,-0.99042,1e-05,2.018]
[1778182907260,49.86,80158.47,0.0,-0.99044,1e-05,2.01487]
[1778182909280,49.86,80146.32,0.0,-0.99052,1e-05,1.99991]
[1778182910279,49.86,80146.32,0.0,-0.99052,1e-05,1.99991]
[1778182910287,49.86,80143.07,0.0,-0.99054,1e-05,1.99593]
[1778182911241,49.86,80143.07,0.0,-0.99054,1e-05,1.99593]
[1778182911308,49.86,80143.07,0.0,-0.99054,1e-05,1.99593]
[1778182911294,49.86,80142.68,0.0,-0.99054,1e-05,1.99545]
[1778182912218,49.86,80142.68,0.0,-0.99054,1e-05,1.99545]
[1778182916028,49.86,80141.26,0.0,-0.99055,1e-05,1.99372]
[1778182916048,49.86,80142.25,0.0,-0.99055,1e-05,1.99492]
[1778182917730,49.86,80142.25,0.0,-0.99055,1e-05,1.99492]
[1778182917830,49.86,80142.25,0.0,-0.99055,1e-05,1.99492]
[1778182922015,49.86,80140.53,0.0,-0.99056,1e-05,1.99282]
[1778182923267,49.86,80140.42,0.0,-0.99056,1e-05,1.99269]
[1778182926264,49.86,80141.79,0.0,-0.99055,1e-05,1.99435]
[1778182926399,49.86,80141.41,0.0,-0.99055,1e-05,1.99389]
[1778182927685,49.86,80141.41,0.0,-0.99055,1e-05,1.99389]
[1778182927782,49.86,80141.11,0.0,-0.99055,1e-05,1.99352]
[1778182930431,49.86,80140.94,0.0,-0.99056,1e-05,1.99331]
[1778182930944,49.86,80140.94,0.0,-0.99056,1e-05,1.99331]
[1778182933453,49.86,80144.61,0.0,-0.99053,1e-05,1.99779]
[1778182934767,49.86,80144.61,0.0,-0.99053,1e-05,1.99779]
[1778182934993,49.86,80144.61,0.0,-0.99053,1e-05,1.99779]
[1778182935138,49.86,80142.37,0.0,-0.99055,1e-05,1.99504]
[1778182935429,49.86,80142.37,0.0,-0.99055,1e-05,1.99504]
[1778182935467,49.86,80137.08,0.0,-0.99058,1e-05,1.9886]
[1778182936469,49.86,80137.08,0.0,-0.99058,1e-05,1.9886]
[1778182941509,49.86,80134.21,0.0,-0.9906,1e-05,1.98517]
[1778182942557,49.86,80134.21,0.0,-0.9906,1e-05,1.98517]
[1778182942825,49.86,80134.21,0.0,-0.9906,1e-05,1.98517]
[1778182942887,49.86,80134.72,0.0,-0.99059,1e-05,1.98581]
[1778182944151,49.86,80134.72,0.0,-0.99059,1e-05,1.98581]
[1778182944155,49.86,80134.55,0.0,-0.9906,1e-05,1.98563]
[1778182950572,49.86,80134.79,0.0,-0.99059,1e-05,1.98603]
[1778182953018,49.86,80135.88,0.0,-0.99059,1e-05,1.98608]
[1778182953223,49.86,80136.12,0.0,-0.99059,1e-05,1.98641]
[1778182953422,49.86,80136.12,0.0,-0.99059,1e-05,1.98641]
[1778182954080,49.86,80136.12,0.0,-0.99059,1e-05,1.98641]
[1778182954125,49.86,80136.18,0.0,-0.99059,1e-05,1.98648]
[1778182955214,49.86,80136.18,0.0,-0.99059,1e-05,1.98648]
[1778182955314,49.86,80138.64,0.0,-0.99057,1e-05,1.98951]
[1778182955609,49.86,80141.43,0.0,-0.99056,1e-05,1.9929]
[1778182958631,49.86,80137.39,0.0,-0.99058,1e-05,1.98801]
[1778182963665,49.86,80137.88,0.0,-0.99058,1e-05,1.98869]
[1778182967927,49.86,80136.2,0.0,-0.99059,1e-05,1.98669]
[1778182968195,49.86,80136.2,0.0,-0.99059,1e-05,1.98669]
[1778182968272,49.86,80137.08,0.0,-0.99058,1e-05,1.98778]
[1778182969492,49.86,80137.0,0.0,-0.99058,1e-05,1.98769]
[1778182969707,49.86,80137.69,0.0,-0.99058,1e-05,1.98854]
[1778182974742,49.86,80139.31,0.0,-0.99057,1e-05,1.99055]
[1778182979778,49.86,80138.3,0.0,-0.99058,1e-05,1.98935]
[1778182983760,49.86,80139.03,0.0,-0.99057,1e-05,1.99025]
[1778182984023,49.86,80139.03,0.0,-0.99057,1e-05,1.99025]
[1778182984232,49.86,80138.39,0.0,-0.99057,1e-05,1.98949]
[1778182984908,49.86,80138.39,0.0,-0.99057,1e-05,1.98949]
[1778182984970,49.86,80138.55,0.0,-0.99057,1e-05,1.98968]
[1778182990854,49.86,80139.01,0.0,-0.99057,1e-05,1.99028]
[1778182992367,49.86,80139.01,0.0,-0.99057,1e-05,1.99028]
[1778182992387,49.86,80138.44,0.0,-0.99057,1e-05,1.98961]
[1778182992556,49.86,80138.44,0.0,-0.99057,1e-05,1.98961]
[1778182993725,49.86,80138.18,0.0,-0.99058,1e-05,1.98929]
[1778182993875,49.86,80138.2,0.0,-0.99058,1e-05,1.98933]
[1778182996896,49.86,80140.49,0.0,-0.99056,1e-05,1.99216]
[1778183003290,49.86,80141.54,0.0,-0.99055,1e-05,1.99348]
[1778183003329,49.86,80141.71,0.0,-0.99055,1e-05,1.99372]
[1778183003515,49.86,80141.71,0.0,-0.99055,1e-05,1.99372]
[1778183004747,49.86,80141.91,0.0,-0.99055,1e-05,1.99397]
[1778183004847,49.86,80141.91,0.0,-0.99055,1e-05,1.99398]
[1778183009433,49.86,80143.14,0.0,-0.99054,1e-05,1.99552]
[1778183009601,49.86,80143.14,0.0,-0.99054,1e-05,1.99552]
[1778183010247,49.86,80143.14,0.0,-0.99054,1e-05,1.99552]
[1778183010280,49.86,80142.72,0.0,-0.99055,1e-05,1.99502]
[1778183011342,49.86,80142.72,0.0,-0.99055,1e-05,1.99502]
[1778183015199,49.86,80143.65,0.0,-0.99054,1e-05,1.99487]
[1778183015296,49.86,80149.59,0.0,-0.99051,1e-05,2.00212]
[1778183015554,49.86,80149.59,0.0,-0.99051,1e-05,2.00212]
[1778183016029,49.86,80152.15,0.0,-0.99049,1e-05,2.00526]
[1778183016858,49.86,80152.15,0.0,-0.99049,1e-05,2.00526]
[1778183022071,49.86,80152.5,0.0,-0.99049,1e-05,2.00561]
[1778183024947,49.86,80152.25,0.0,-0.99049,1e-05,2.00528]
[1778183025092,49.86,80150.46,0.0,-0.9905,1e-05,2.00307]
[1778183025655,49.86,80150.46,0.0,-0.9905,1e-05,2.00307]
[1778183026099,49.86,80148.4,0.0,-0.99051,1e-05,2.00054]
[1778183028113,49.86,80150.51,0.0,-0.9905,1e-05,2.00311]
[1778183033148,49.86,80145.42,0.0,-0.99053,1e-05,1.99684]
[1778183034002,49.86,80145.42,0.0,-0.99053,1e-05,1.99684]
[1778183034112,49.86,80145.42,0.0,-0.99053,1e-05,1.99684]
[1778183034230,49.86,80145.42,0.0,-0.99053,1e-05,1.99684]
[1778183034318,49.86,80145.42,0.0,-0.99053,1e-05,1.99684]
[1778183034366,49.86,80145.42,0.0,-0.99053,1e-05,1.99684]
[1778183034442,49.86,80143.14,0.0,-0.99055,1e-05,1.99405]
[1778183035571,49.86,80142.73,0.0,-0.99055,1e-05,1.99355]
[1778183036169,49.86,80142.41,0.0,-0.99055,1e-05,1.99316]
[1778183041204,49.86,80144.72,0.0,-0.99054,1e-05,1.99601]
[1778183044997,49.86,80144.96,0.0,-0.99054,1e-05,1.99631]
[1778183046576,49.86,80145.19,0.0,-0.99054,1e-05,1.99658]
[1778183046634,49.86,80145.19,0.0,-0.99054,1e-05,1.99658]
[1778183047246,49.86,80145.08,0.0,-0.99054,1e-05,1.99645]
[1778183047680,49.86,80145.08,0.0,-0.99054,1e-05,1.99645]
[1778183048253,49.86,80145.19,0.0,-0.99054,1e-05,1.99658]
[1778183051388,49.86,80145.7,0.0,-0.99053,1e-05,1.9972]
[1778183052080,49.86,80145.13,0.0,-0.99054,1e-05,1.9965]
[1778183057317,49.86,80144.53,0.0,-0.99054,1e-05,1.99577]
[1778183062352,49.86,80145.13,0.0,-0.99054,1e-05,1.99649]
[1778183067387,49.87,80145.9,0.0,-0.99053,1e-05,1.99829]
[1778183068650,49.87,80146.44,0.0,-0.99052,1e-05,1.99938]
[1778183071041,49.87,80146.42,0.0,-0.99052,1e-05,2.00021]
[1778183071418,49.87,80146.35,0.0,-0.99052,1e-05,1.99924]
[1778183071911,49.87,80146.35,0.0,-0.99052,1e-05,1.99924]
[1778183072425,49.87,80146.12,0.0,-0.99052,1e-05,1.99939]
[1778183076453,49.88,80134.86,0.0,-0.99058,1e-05,1.98737]
[1778183077412,49.88,80134.86,0.0,-0.99058,1e-05,1.98737]
[1778183077460,49.88,80134.68,0.0,-0.99058,1e-05,1.98759]
[1778183082496,49.89,80129.04,0.0,-0.99061,1e-05,1.98296]
[1778183084645,49.9,80125.73,0.0,-0.99063,1e-05,1.97941]
[1778183084755,49.9,80125.81,0.0,-0.99062,1e-05,1.97996]
[1778183086236,49.9,80125.81,0.0,-0.99062,1e-05,1.97996]
[1778183086338,49.9,80125.49,0.0,-0.99062,1e-05,1.98049]
[1778183087551,49.9,80123.63,0.0,-0.99063,1e-05,1.97824]
[1778183092993,49.91,80126.82,0.0,-0.9906,1e-05,1.98438]
[1778183093181,49.91,80126.76,0.0,-0.9906,1e-05,1.98476]
[1778183093937,49.91,80126.76,0.0,-0.9906,1e-05,1.98476]
[1778183093994,49.92,80127.69,0.0,-0.99059,1e-05,1.98634]
[1778183099617,49.93,80130.71,0.0,-0.99055,1e-05,1.99268]
[1778183101220,49.93,80130.71,0.0,-0.99055,1e-05,1.99268]
[1778183101434,49.93,80130.71,0.0,-0.99055,1e-05,1.99268]
[1778183101539,49.93,80131.77,0.0,-0.99054,1e-05,1.99484]
[1778183101784,49.93,80131.77,0.0,-0.99054,1e-05,1.99484]
[1778183102778,49.93,80132.19,0.0,-0.99054,1e-05,1.99535]
[1778183104652,49.94,80138.17,0.0,-0.99049,1e-05,2.00394]
[1778183109687,49.94,80140.05,0.0,-0.99048,1e-05,2.00713]
[1778183110694,49.94,80131.6,0.0,-0.99053,1e-05,1.99682]
[1778183111701,49.94,80126.0,0.0,-0.99057,1e-05,1.99003]
[1778183114182,49.94,80125.65,0.0,-0.99057,1e-05,1.98964]
[1778183114405,49.94,80125.65,0.0,-0.99057,1e-05,1.98964]
[1778183114503,49.94,80125.84,0.0,-0.99057,1e-05,1.98995]
[1778183115957,49.94,80125.85,0.0,-0.99057,1e-05,1.98996]
[1778183116056,49.94,80126.18,0.0,-0.99057,1e-05,1.9904]
[1778183122778,49.94,80126.82,0.0,-0.99056,1e-05,1.99143]
[1778183127813,49.94,80124.33,0.0,-0.99058,1e-05,1.98858]
[1778183129203,49.94,80124.33,0.0,-0.99058,1e-05,1.98858]
[1778183129488,49.94,80124.33,0.0,-0.99058,1e-05,1.98858]
[1778183129536,49.95,80124.67,0.0,-0.99057,1e-05,1.98907]
[1778183130262,49.95,80124.67,0.0,-0.99057,1e-05,1.98907]
[1778183130358,49.95,80124.48,0.0,-0.99057,1e-05,1.98888]
[1778183135869,49.95,80125.95,0.0,-0.99057,1e-05,1.98956]
[1778183140904,49.95,80126.12,0.0,-0.99057,1e-05,1.98995]
[1778183145939,49.95,80126.05,0.0,-0.99057,1e-05,1.99005]
[1778183147953,49.95,80120.04,0.0,-0.9906,1e-05,1.98283]
[1778183150623,49.95,80119.75,0.0,-0.99061,1e-05,1.98258]
[1778183150983,49.95,80119.75,0.0,-0.99061,1e-05,1.98258]
[1778183151084,49.95,80120.27,0.0,-0.9906,1e-05,1.98326]
[1778183152281,49.95,80120.27,0.0,-0.9906,1e-05,1.98326]
[1778183152308,49.95,80121.37,0.0,-0.9906,1e-05,1.98465]
[1778183158023,49.95,80121.87,0.0,-0.99059,1e-05,1.98554]
[1778183161048,49.95,80126.18,0.0,-0.99056,1e-05,1.99091]
[1778183162120,49.95,80126.18,0.0,-0.99056,1e-05,1.99091]
[1778183162314,49.95,80126.18,0.0,-0.99056,1e-05,1.99091]
[1778183162412,49.95,80126.21,0.0,-0.99056,1e-05,1.99102]
[1778183163308,49.95,80126.21,0.0,-0.99056,1e-05,1.99102]
[1778183163409,49.95,80126.21,0.0,-0.99056,1e-05,1.99105]
[1778183169104,49.95,80123.73,0.0,-0.99058,1e-05,1.98822]
[1778183173226,49.95,80123.51,0.0,-0.99058,1e-05,1.98808]
[1778183173655,49.95,80122.34,0.0,-0.99058,1e-05,1.98675]
[1778183174299,49.95,80122.34,0.0,-0.99058,1e-05,1.98675]
[1778183174314,49.95,80121.38,0.0,-0.99059,1e-05,1.98559]
[1778183175402,49.95,80121.38,0.0,-0.99059,1e-05,1.98559]
[1778183175497,49.95,80121.74,0.0,-0.99059,1e-05,1.98612]
[1778183181188,49.95,80121.52,0.0,-0.99059,1e-05,1.98611]
[1778183185216,49.96,80126.26,0.0,-0.99056,1e-05,1.99207]
[1778183186275,49.96,80126.26,0.0,-0.99056,1e-05,1.99207]
[1778183187528,49.96,80126.49,0.0,-0.99055,1e-05,1.99243]
[1778183195500,49.96,80127.12,0.0,-0.99055,1e-05,1.99377]
[1778183198502,49.97,80126.86,0.0,-0.99054,1e-05,1.99477]
[1778183198686,49.97,80126.65,0.0,-0.99054,1e-05,1.99539]
[1778183199314,49.97,80127.35,0.0,-0.99053,1e-05,1.99624]
[1778183199626,49.97,80127.35,0.0,-0.99053,1e-05,1.99624]
[1778183200321,49.98,80127.27,0.0,-0.99053,1e-05,1.99658]
[1778183205356,49.98,80126.1,0.0,-0.99054,1e-05,1.99557]
[1778183206991,49.98,80126.58,0.0,-0.99053,1e-05,1.99615]
[1778183207180,49.98,80126.58,0.0,-0.99053,1e-05,1.99615]
[1778183207370,49.98,80126.68,0.0,-0.99053,1e-05,1.99627]
[1778183208476,49.98,80126.68,0.0,-0.99053,1e-05,1.99627]
[1778183208568,49.98,80126.72,0.0,-0.99053,1e-05,1.9963]
[1778183211398,49.98,80120.95,0.0,-0.99057,1e-05,1.98928]
[1778183212228,49.98,80120.95,0.0,-0.99057,1e-05,1.98928]
[1778183212533,49.98,80120.95,0.0,-0.99057,1e-05,1.98928]
[1778183213416,49.98,80118.16,0.0,-0.99059,1e-05,1.9859]
[1778183213988,49.98,80118.16,0.0,-0.99059,1e-05,1.9859]
[1778183214077,49.98,80118.16,0.0,-0.99059,1e-05,1.98591]
[1778183219454,49.98,80114.44,0.0,-0.99061,1e-05,1.9815]
[1778183221820,49.98,80115.36,0.0,-0.9906,1e-05,1.98266]
[1778183222061,49.98,80115.36,0.0,-0.9906,1e-05,1.98266]
[1778183222475,49.98,80115.11,0.0,-0.99061,1e-05,1.98238]
[1778183222744,49.98,80115.11,0.0,-0.99061,1e-05,1.98238]
[1778183223482,49.98,80115.54,0.0,-0.9906,1e-05,1.98292]
[1778183228517,49.98,80114.4,0.0,-0.99061,1e-05,1.98166]
[1778183232837,49.98,80113.57,0.0,-0.99061,1e-05,1.98075]
[1778183232971,49.98,80113.57,0.0,-0.99061,1e-05,1.98075]
[1778183233552,49.98,80114.09,0.0,-0.99061,1e-05,1.98183]
[1778183233767,49.98,80114.09,0.0,-0.99061,1e-05,1.98183]
[1778183234890,49.98,80112.84,0.0,-0.99061,1e-05,1.98078]
[1778183235566,49.99,80111.59,0.0,-0.99062,1e-05,1.97973]
[1778183237580,49.99,80104.14,0.0,-0.99066,1e-05,1.97165]
[1778183239594,49.99,80109.68,0.0,-0.99062,1e-05,1.97928]
[1778183240800,50.0,80110.88,0.0,-0.99061,1e-05,1.98119]
[1778183242580,50.0,80112.34,0.0,-0.9906,1e-05,1.98341]
[1778183247650,50.01,80112.04,0.0,-0.99059,1e-05,1.98572]
[1778183247954,50.01,80112.04,0.0,-0.99059,1e-05,1.98572]
[1778183249174,50.01,80112.04,0.0,-0.99059,1e-05,1.98572]
[1778183249272,50.01,80112.04,0.0,-0.99058,1e-05,1.98616]
[1778183251678,50.02,80116.7,0.0,-0.99055,1e-05,1.99183]
[1778183253126,50.02,80116.7,0.0,-0.99055,1e-05,1.99183]
[1778183254692,50.02,80116.89,0.0,-0.99055,1e-05,1.99292]
[1778183261748,50.04,80116.64,0.0,-0.99053,1e-05,1.99605]
[1778183264896,50.04,80115.68,0.0,-0.99053,1e-05,1.99574]
[1778183265077,50.04,80115.68,0.0,-0.99053,1e-05,1.99574]
[1778183265122,50.04,80116.59,0.0,-0.99052,1e-05,1.99728]
[1778183265729,50.04,80116.59,0.0,-0.99052,1e-05,1.99728]
[1778183266824,50.04,80116.18,0.0,-0.99052,1e-05,1.9972]
[1778183266897,50.05,80115.03,0.0,-0.99053,1e-05,1.99623]
[1778183272268,50.05,80114.7,0.0,-0.99052,1e-05,1.99753]
[1778183273422,50.06,80116.52,0.0,-0.99051,1e-05,2.00017]
[1778183275847,50.06,80120.13,0.0,-0.99048,1e-05,2.00625]
[1778183278902,50.07,80122.18,0.0,-0.99046,1e-05,2.00957]
[1778183279039,50.07,80122.18,0.0,-0.99046,1e-05,2.00957]
[1778183279086,50.07,80122.77,0.0,-0.99045,1e-05,2.0107]
[1778183280022,50.07,80122.77,0.0,-0.99045,1e-05,2.0107]
[1778183280115,50.07,80122.37,0.0,-0.99045,1e-05,2.01061]
[1778183285917,50.08,80122.36,0.0,-0.99044,1e-05,2.01302]
[1778183290952,50.09,80122.11,0.0,-0.99043,1e-05,2.01472]
[1778183292966,50.09,80118.6,0.0,-0.99045,1e-05,2.01122]
[1778183295994,50.1,80116.75,0.0,-0.99046,1e-05,2.00977]
[1778183296200,50.1,80116.75,0.0,-0.99046,1e-05,2.00977]
[1778183296520,50.1,80116.75,0.0,-0.99046,1e-05,2.00977]
[1778183296612,50.1,80116.65,0.0,-0.99045,1e-05,2.01047]
[1778183297623,50.1,80116.65,0.0,-0.99045,1e-05,2.01047]
[1778183298001,50.1,80115.46,0.0,-0.99046,1e-05,2.00942]
[1778183302106,50.11,80116.99,0.0,-0.99044,1e-05,2.01251]
[1778183303125,50.11,80116.5,0.0,-0.99044,1e-05,2.01231]
[1778183309078,50.12,80116.49,0.0,-0.99043,1e-05,2.01511]
[1778183310216,50.12,80116.49,0.0,-0.99043,1e-05,2.01511]
[1778183311092,50.13,80120.89,0.0,-0.9904,1e-05,2.01997]
[1778183311957,50.13,80120.89,0.0,-0.9904,1e-05,2.01997]
[1778183312049,50.13,80120.89,0.0,-0.9904,1e-05,2.01997]
[1778183312099,50.13,80121.29,0.0,-0.9904,1e-05,2.02085]
[1778183313106,50.13,80121.29,0.0,-0.9904,1e-05,2.02085]
[1778183313192,50.13,80120.26,0.0,-0.9904,1e-05,2.01997]
[1778183319148,50.14,80119.89,0.0,-0.99039,1e-05,2.02184]
[1778183323176,50.15,80115.28,0.0,-0.99041,1e-05,2.01773]
[1778183324716,50.15,80115.28,0.0,-0.99041,1e-05,2.01773]
[1778183324728,50.15,80108.56,0.0,-0.99045,1e-05,2.0103]
[1778183326255,50.15,80109.67,0.0,-0.99044,1e-05,2.01166]
[1778183328212,50.16,80095.75,0.0,-0.99053,1e-05,1.9959]
[1778183329219,50.16,80091.71,0.0,-0.99055,1e-05,1.99143]
[1778183330510,50.16,80091.71,0.0,-0.99055,1e-05,1.99143]
[1778183330721,50.16,80091.71,0.0,-0.99055,1e-05,1.99143]
[1778183330735,50.16,80091.22,0.0,-0.99055,1e-05,1.99169]
[1778183331766,50.16,80091.3,0.0,-0.99055,1e-05,1.99179]
[1778183332240,50.16,80091.36,0.0,-0.99055,1e-05,1.99229]
[1778183335261,50.17,80095.58,0.0,-0.99051,1e-05,1.99868]
[1778183337275,50.17,80098.98,0.0,-0.99049,1e-05,2.00363]
[1778183339972,50.18,80099.09,0.0,-0.99048,1e-05,2.00457]
[1778183340238,50.18,80099.09,0.0,-0.99048,1e-05,2.00457]
[1778183340576,50.18,80099.09,0.0,-0.99048,1e-05,2.00457]
[1778183340642,50.18,80098.26,0.0,-0.99048,1e-05,2.00436]
[1778183341667,50.18,80098.26,0.0,-0.99048,1e-05,2.00436]
[1778183341672,50.18,80098.93,0.0,-0.99048,1e-05,2.00557]
[1778183348352,50.19,80098.39,0.0,-0.99047,1e-05,2.00728]
[1778183349359,50.19,80104.86,0.0,-0.99042,1e-05,2.01557]
[1778183350571,50.19,80104.86,0.0,-0.99042,1e-05,2.01557]
[1778183350664,50.2,80105.28,0.0,-0.99042,1e-05,2.01683]
[1778183351605,50.2,80105.28,0.0,-0.99042,1e-05,2.01683]
[1778183357419,50.21,80108.07,0.0,-0.99038,1e-05,2.02245]
[1778183358426,50.21,80115.84,0.0,-0.99033,1e-05,2.03236]
[1778183360440,50.21,80116.51,0.0,-0.99032,1e-05,2.03388]
[1778183362454,50.21,80123.19,0.0,-0.99028,1e-05,2.04281]
[1778183363849,50.22,80123.83,0.0,-0.99027,1e-05,2.04395]
[1778183364285,50.22,80123.83,0.0,-0.99027,1e-05,2.04395]
[1778183364468,50.22,80123.8,0.0,-0.99027,1e-05,2.04424]
[1778183364796,50.22,80123.8,0.0,-0.99027,1e-05,2.04424]
[1778183365475,50.22,80124.23,0.0,-0.99026,1e-05,2.0451]
[1778183369884,50.22,80125.3,0.0,-0.99025,1e-05,2.04771]
[1778183370070,50.22,80125.3,0.0,-0.99025,1e-05,2.04771]
[1778183370510,50.23,80125.02,0.0,-0.99025,1e-05,2.04769]
[1778183371419,50.23,80125.02,0.0,-0.99025,1e-05,2.04769]
[1778183371517,50.23,80126.74,0.0,-0.99024,1e-05,2.0488]
[1778183373538,50.23,80135.64,0.0,-0.99018,1e-05,2.06049]
[1778183375554,50.23,80152.5,0.0,-0.99006,1e-05,2.08217]
[1778183377567,50.24,80150.19,0.0,-0.99008,1e-05,2.07984]
[1778183378389,50.24,80150.19,0.0,-0.99008,1e-05,2.07984]
[1778183378748,50.24,80150.19,0.0,-0.99008,1e-05,2.07984]
[1778183379581,50.24,80149.6,0.0,-0.99008,1e-05,2.07963]
[1778183380245,50.24,80149.6,0.0,-0.99008,1e-05,2.07963]
[1778183380588,50.24,80148.47,0.0,-0.99008,1e-05,2.07849]
[1778183381595,50.24,80143.87,0.0,-0.99011,1e-05,2.073]
[1778183386511,50.25,80144.69,0.0,-0.9901,1e-05,2.07539]
[1778183386714,50.25,80144.69,0.0,-0.9901,1e-05,2.07539]
[1778183387637,50.25,80144.34,0.0,-0.9901,1e-05,2.0755]
[1778183387916,50.25,80144.34,0.0,-0.9901,1e-05,2.0755]
[1778183388644,50.25,80144.39,0.0,-0.9901,1e-05,2.07584]
[1778183393679,50.26,80143.76,0.0,-0.99009,1e-05,2.07642]
[1778183394741,50.26,80143.76,0.0,-0.99009,1e-05,2.07642]
[1778183395150,50.26,80142.02,0.0,-0.9901,1e-05,2.07451]
[1778183395650,50.26,80142.02,0.0,-0.9901,1e-05,2.07451]
[1778183395693,50.26,80135.84,0.0,-0.99014,1e-05,2.06707]
[1778183396783,50.26,80135.84,0.0,-0.99014,1e-05,2.06707]
[1778183397709,50.26,80134.16,0.0,-0.99015,1e-05,2.06555]
[1778183400730,50.26,80153.63,0.0,-0.99002,1e-05,2.09051]
[1778183401737,50.27,80164.84,0.0,-0.98994,1e-05,2.10519]
[1778183402744,50.27,80165.39,0.0,-0.98994,1e-05,2.10611]
[1778183404758,50.27,80168.76,0.0,-0.98991,1e-05,2.11082]
[1778183405765,50.27,80165.77,0.0,-0.98993,1e-05,2.10725]
[1778183406772,50.27,80158.79,0.0,-0.98998,1e-05,2.09865]
[1778183408786,50.27,80162.4,0.0,-0.98995,1e-05,2.10345]
[1778183409814,50.27,80162.4,0.0,-0.98995,1e-05,2.10345]
[1778183411065,50.27,80159.04,0.0,-0.98997,1e-05,2.0999]
[1778183413821,50.28,80167.08,0.0,-0.98991,1e-05,2.11053]
[1778183414828,50.28,80172.27,0.0,-0.98987,1e-05,2.11755]
[1778183416365,50.28,80172.27,0.0,-0.98987,1e-05,2.11755]
[1778183417377,50.28,80172.2,0.0,-0.98987,1e-05,2.11766]
[1778183417649,50.28,80172.2,0.0,-0.98987,1e-05,2.11766]
[1778183417740,50.28,80172.2,0.0,-0.98987,1e-05,2.11806]
[1778183418752,50.28,80172.2,0.0,-0.98987,1e-05,2.11806]
[1778183418809,50.28,80172.16,0.0,-0.98987,1e-05,2.1182]
[1778183423891,50.29,80174.55,0.0,-0.98985,1e-05,2.12221]
[1778183428926,50.29,80175.08,0.0,-0.98984,1e-05,2.12382]
[1778183431947,50.29,80181.61,0.0,-0.9898,1e-05,2.13131]
[1778183434379,50.29,80183.03,0.0,-0.98979,1e-05,2.13329]
[1778183434564,50.29,80186.51,0.0,-0.98976,1e-05,2.1379]
[1778183435310,50.29,80186.51,0.0,-0.98976,1e-05,2.1379]
[1778183435977,50.29,80182.37,0.0,-0.98979,1e-05,2.13291]
[1778183441013,50.3,80182.19,0.0,-0.98979,1e-05,2.13347]
[1778183442292,50.3,80182.19,0.0,-0.98979,1e-05,2.13347]
[1778183442657,50.3,80182.19,0.0,-0.98979,1e-05,2.13347]
[1778183442753,50.3,80181.62,0.0,-0.98979,1e-05,2.13306]
[1778183444082,50.3,80181.62,0.0,-0.98979,1e-05,2.13306]
[1778183444121,50.3,80181.44,0.0,-0.98979,1e-05,2.13298]
[1778183446051,50.3,80185.11,0.0,-0.98976,1e-05,2.13798]
[1778183452093,50.31,80184.37,0.0,-0.98976,1e-05,2.13791]
[1778183454383,50.31,80184.86,0.0,-0.98976,1e-05,2.13868]
[1778183454780,50.31,80184.86,0.0,-0.98976,1e-05,2.13868]
[1778183454818,50.31,80185.1,0.0,-0.98976,1e-05,2.13928]
[1778183455090,50.31,80185.1,0.0,-0.98976,1e-05,2.13928]
[1778183456174,50.31,80184.83,0.0,-0.98976,1e-05,2.13893]
[1778183456276,50.31,80185.02,0.0,-0.98975,1e-05,2.13932]
[1778183458140,50.31,80181.95,0.0,-0.98977,1e-05,2.13567]
[1778183461161,50.31,80198.3,0.0,-0.98966,1e-05,2.15709]
[1778183462168,50.31,80210.37,0.0,-0.98957,1e-05,2.1728]
[1778183463175,50.31,80211.56,0.0,-0.98957,1e-05,2.17443]
[1778183464614,50.31,80211.56,0.0,-0.98957,1e-05,2.17443]
[1778183466098,50.31,80212.2,0.0,-0.98956,1e-05,2.17542]
[1778183468210,50.31,80203.6,0.0,-0.98962,1e-05,2.16453]
[1778183469217,50.31,80198.34,0.0,-0.98966,1e-05,2.15784]
[1778183469998,50.31,80198.34,0.0,-0.98966,1e-05,2.15784]
[1778183470629,50.31,80198.34,0.0,-0.98966,1e-05,2.15784]
[1778183470660,50.31,80197.83,0.0,-0.98966,1e-05,2.1573]
[1778183471593,50.31,80197.83,0.0,-0.98966,1e-05,2.1573]
[1778183471645,50.31,80198.46,0.0,-0.98965,1e-05,2.15823]
[1778183472238,50.32,80194.6,0.0,-0.98968,1e-05,2.15337]
[1778183473245,50.32,80191.95,0.0,-0.9897,1e-05,2.15009]
[1778183474321,50.32,80191.95,0.0,-0.9897,1e-05,2.15009]
[1778183474417,50.32,80182.49,0.0,-0.98976,1e-05,2.13808]
[1778183475259,50.32,80175.88,0.0,-0.98981,1e-05,2.12979]
[1778183477179,50.32,80173.29,0.0,-0.98982,1e-05,2.12665]
[1778183477486,50.32,80173.14,0.0,-0.98982,1e-05,2.12663]
[1778183478183,50.32,80173.14,0.0,-0.98982,1e-05,2.12663]
[1778183478280,50.32,80172.45,0.0,-0.98983,1e-05,2.12592]
[1778183482313,50.32,80168.93,0.0,-0.98985,1e-05,2.12211]
[1778183483721,50.32,80168.93,0.0,-0.98985,1e-05,2.12211]
[1778183483808,50.32,80172.22,0.0,-0.98982,1e-05,2.12663]
[1778183484832,50.32,80172.22,0.0,-0.98982,1e-05,2.12663]
[1778183486341,50.33,80176.97,0.0,-0.98979,1e-05,2.13301]
[1778183487944,50.33,80175.76,0.0,-0.9898,1e-05,2.13161]
[1778183488356,50.33,80174.86,0.0,-0.9898,1e-05,2.13061]
[1778183489287,50.33,80174.86,0.0,-0.9898,1e-05,2.13061]
[1778183489362,50.33,80176.28,0.0,-0.98979,1e-05,2.13258]
[1778183494398,50.33,80175.02,0.0,-0.9898,1e-05,2.13034]
[1778183496924,50.33,80175.69,0.0,-0.9898,1e-05,2.13135]
[1778183496411,50.33,80167.0,0.0,-0.98985,1e-05,2.12043]
[1778183497418,50.33,80177.39,0.0,-0.98978,1e-05,2.13383]
[1778183498039,50.33,80177.39,0.0,-0.98978,1e-05,2.13383]
[1778183498425,50.33,80179.93,0.0,-0.98976,1e-05,2.13722]
[1778183501472,50.33,80180.5,0.0,-0.98976,1e-05,2.13822]
[1778183501573,50.33,80180.19,0.0,-0.98976,1e-05,2.13795]
[1778183502444,50.33,80180.19,0.0,-0.98976,1e-05,2.13795]
[1778183502453,50.34,80181.4,0.0,-0.98975,1e-05,2.13964]
[1778183503460,50.34,80184.32,0.0,-0.98973,1e-05,2.14351]
[1778183507897,50.34,80184.12,0.0,-0.98973,1e-05,2.14337]
[1778183507488,50.34,80188.92,0.0,-0.9897,1e-05,2.1499]
[1778183508069,50.34,80188.92,0.0,-0.9897,1e-05,2.1499]
[1778183508131,50.34,80188.92,0.0,-0.9897,1e-05,2.1499]
[1778183508207,50.34,80188.92,0.0,-0.9897,1e-05,2.1499]
[1778183509064,50.34,80190.83,0.0,-0.98968,1e-05,2.15247]
[1778183513976,50.34,80188.59,0.0,-0.98969,1e-05,2.15014]
[1778183514537,50.34,80188.05,0.0,-0.9897,1e-05,2.14956]
[1778183515645,50.34,80188.05,0.0,-0.9897,1e-05,2.14956]
[1778183515745,50.34,80188.13,0.0,-0.9897,1e-05,2.14978]
[1778183520579,50.34,80190.73,0.0,-0.98968,1e-05,2.15369]
[1778183521586,50.34,80178.3,0.0,-0.98976,1e-05,2.13785]
[1778183522593,50.34,80171.25,0.0,-0.98981,1e-05,2.12898]
[1778183523621,50.35,80140.88,0.0,-0.99001,1e-05,2.09069]
[1778183524646,50.35,80121.95,0.0,-0.99014,1e-05,2.06702]
[1778183525637,50.35,80045.04,0.0,-0.99064,1e-05,1.97317]
[1778183526645,50.35,80050.98,0.0,-0.9906,1e-05,1.98056]
[1778183527651,50.35,80040.4,0.0,-0.99067,1e-05,1.96827]
[1778183529665,50.35,80050.78,0.0,-0.9906,1e-05,1.98154]
[1778183530673,50.35,80053.14,0.0,-0.99058,1e-05,1.9848]
[1778183531680,50.36,80052.1,0.0,-0.99058,1e-05,1.98434]
[1778183532687,50.36,80058.79,0.0,-0.99054,1e-05,1.9928]
[1778183533695,50.36,80036.41,0.0,-0.99068,1e-05,1.9659]
[1778183534701,50.36,80032.96,0.0,-0.9907,1e-05,1.96216]
[1778183535708,50.37,80028.57,0.0,-0.99072,1e-05,1.95777]
[1778183537729,50.37,80009.03,0.0,-0.99084,1e-05,1.93505]
[1778183538736,50.37,80004.71,0.0,-0.99086,1e-05,1.93087]
[1778183539743,50.37,80001.66,0.0,-0.99088,1e-05,1.92776]
[1778183540750,50.38,80005.64,0.0,-0.99085,1e-05,1.93294]
[1778183541757,50.38,80011.85,0.0,-0.99081,1e-05,1.94076]
[1778183542764,50.38,80018.29,0.0,-0.99077,1e-05,1.94887]
[1778183544778,50.39,80022.67,0.0,-0.99074,1e-05,1.955]
[1778183545785,50.39,80018.43,0.0,-0.99076,1e-05,1.95041]
[1778183547799,50.39,80021.18,0.0,-0.99074,1e-05,1.9546]
[1778183548806,50.39,80025.26,0.0,-0.99071,1e-05,1.95991]
[1778183550820,50.4,80039.97,0.0,-0.99061,1e-05,1.9784]
[1778183551829,50.4,80057.87,0.0,-0.9905,1e-05,1.99867]
[1778183552834,50.4,80063.44,0.0,-0.99046,1e-05,2.00623]
[1778183555855,50.41,80076.23,0.0,-0.99037,1e-05,2.02291]
[1778183556862,50.41,80071.67,0.0,-0.9904,1e-05,2.01768]
[1778183557871,50.41,80069.17,0.0,-0.99042,1e-05,2.01498]
[1778183559885,50.41,80071.87,0.0,-0.99039,1e-05,2.01898]
[1778183562906,50.42,80078.71,0.0,-0.99034,1e-05,2.02837]
[1778183566934,50.42,80075.38,0.0,-0.99036,1e-05,2.02561]
[1778183567941,50.42,80072.54,0.0,-0.99038,1e-05,2.02247]
[1778183572976,50.43,80073.87,0.0,-0.99036,1e-05,2.0258]
[1778183574993,50.43,80080.65,0.0,-0.99031,1e-05,2.03478]
[1778183576000,50.44,80084.02,0.0,-0.99029,1e-05,2.03924]
[1778183580032,50.44,80087.38,0.0,-0.99026,1e-05,2.04464]
[1778183582045,50.44,80091.49,0.0,-0.99023,1e-05,2.05033]
[1778183583052,50.45,80099.47,0.0,-0.99017,1e-05,2.06051]
[1778183584063,50.45,80082.85,0.0,-0.99028,1e-05,2.04027]
[1778183585074,50.45,80078.34,0.0,-0.99031,1e-05,2.03505]
[1778183586079,50.45,80084.69,0.0,-0.99026,1e-05,2.04319]
[1778183588094,50.45,80088.09,0.0,-0.99024,1e-05,2.04801]
[1778183593133,50.46,80087.23,0.0,-0.99024,1e-05,2.04847]
[1778183597161,50.46,80090.48,0.0,-0.99021,1e-05,2.0537]
[1778183598168,50.47,80093.29,0.0,-0.99019,1e-05,2.05747]
[1778183599175,50.47,80095.94,0.0,-0.99017,1e-05,2.06104]
[1778183601189,50.47,80099.83,0.0,-0.99014,1e-05,2.06643]
[1778183605217,50.47,80096.48,0.0,-0.99016,1e-05,2.06336]
[1778183610253,50.48,80095.78,0.0,-0.99015,1e-05,2.06388]
[1778183614283,50.49,80098.5,0.0,-0.99014,1e-05,2.06702]
[1778183616298,50.49,80103.57,0.0,-0.9901,1e-05,2.07387]
[1778183620326,50.49,80099.77,0.0,-0.99012,1e-05,2.07018]
[1778183623755,50.49,80099.85,0.0,-0.99011,1e-05,2.07081]
[1778183624653,50.5,80099.93,0.0,-0.99011,1e-05,2.07144]
[1778183626368,50.5,80097.02,0.0,-0.99013,1e-05,2.06836]
[1778183629642,50.5,80097.3,0.0,-0.99012,1e-05,2.06924]
[1778183629789,50.5,80096.57,0.0,-0.99012,1e-05,2.06887]
[1778183630988,50.5,80096.57,0.0,-0.99012,1e-05,2.06887]
[1778183631294,50.51,80098.01,0.0,-0.99011,1e-05,2.07093]
[1778183631403,50.51,80099.62,0.0,-0.9901,1e-05,2.07293]
[1778183632383,50.51,80099.62,0.0,-0.9901,1e-05,2.07293]
[1778183635432,50.51,80095.45,0.0,-0.99012,1e-05,2.0688]
[1778183637015,50.51,80095.45,0.0,-0.99012,1e-05,2.0688]
[1778183636445,50.51,80082.83,0.0,-0.99021,1e-05,2.05343]
[1778183637873,50.51,80082.83,0.0,-0.99021,1e-05,2.05343]
[1778183637929,50.51,80082.09,0.0,-0.99021,1e-05,2.05311]
[1778183639014,50.51,80082.09,0.0,-0.99021,1e-05,2.05311]
[1778183640084,50.52,80081.9,0.0,-0.99021,1e-05,2.05317]
[1778183642483,50.52,80085.98,0.0,-0.99018,1e-05,2.05908]
[1778183643490,50.52,80090.04,0.0,-0.99015,1e-05,2.06439]
[1778183645037,50.52,80090.04,0.0,-0.99015,1e-05,2.06439]
[1778183644497,50.52,80086.99,0.0,-0.99017,1e-05,2.06088]
[1778183645504,50.52,80087.11,0.0,-0.99016,1e-05,2.06131]
[1778183646688,50.52,80087.11,0.0,-0.99016,1e-05,2.06131]
[1778183646782,50.53,80086.79,0.0,-0.99016,1e-05,2.06145]
[1778183647328,50.53,80086.79,0.0,-0.99016,1e-05,2.06145]
[1778183648937,50.53,80087.77,0.0,-0.99016,1e-05,2.06267]
[1778183652247,50.53,80086.86,0.0,-0.99016,1e-05,2.06259]
[1778183652553,50.53,80087.15,0.0,-0.99015,1e-05,2.06321]
[1778183653356,50.53,80087.15,0.0,-0.99015,1e-05,2.06321]
[1778183653560,50.53,80084.76,0.0,-0.99017,1e-05,2.06051]
[1778183654567,50.53,80073.86,0.0,-0.99024,1e-05,2.04731]
[1778183655576,50.53,80069.95,0.0,-0.99026,1e-05,2.04279]
[1778183657000,50.53,80069.95,0.0,-0.99026,1e-05,2.04279]
[1778183658830,50.54,80068.84,0.0,-0.99027,1e-05,2.04202]
[1778183660569,50.54,80068.69,0.0,-0.99027,1e-05,2.04244]
[1778183660623,50.54,80071.71,0.0,-0.99024,1e-05,2.04645]
[1778183662134,50.54,80075.49,0.0,-0.99022,1e-05,2.0514]
[1778183662637,50.54,80077.79,0.0,-0.9902,1e-05,2.05452]
[1778183663412,50.54,80077.79,0.0,-0.9902,1e-05,2.05452]
[1778183664313,50.54,80077.76,0.0,-0.9902,1e-05,2.05477]
[1778183668597,50.55,80077.88,0.0,-0.99019,1e-05,2.05604]
[1778183668679,50.55,80077.85,0.0,-0.99019,1e-05,2.05628]
[1778183669972,50.55,80081.23,0.0,-0.99017,1e-05,2.06102]
[1778183672734,50.55,80082.18,0.0,-0.99016,1e-05,2.06113]
[1778183674224,50.56,80081.37,0.0,-0.99017,1e-05,2.06067]
[1778183676735,50.56,80074.3,0.0,-0.99021,1e-05,2.05276]
[1778183678110,50.56,80074.3,0.0,-0.99021,1e-05,2.05276]
[1778183677742,50.56,80070.77,0.0,-0.99023,1e-05,2.04869]
[1778183678166,50.56,80070.77,0.0,-0.99023,1e-05,2.04869]
[1778183678282,50.56,80070.77,0.0,-0.99023,1e-05,2.04869]
[1778183678759,50.56,80070.77,0.0,-0.99023,1e-05,2.04869]
[1778183678760,50.56,80068.71,0.0,-0.99024,1e-05,2.04644]
[1778183679719,50.56,80068.71,0.0,-0.99024,1e-05,2.04644]
[1778183679820,50.57,80067.8,0.0,-0.99024,1e-05,2.04592]
[1778183680763,50.57,80057.62,0.0,-0.99031,1e-05,2.03343]
[1778183682777,50.57,80050.53,0.0,-0.99035,1e-05,2.02539]
[1778183685671,50.57,80048.85,0.0,-0.99036,1e-05,2.02401]
[1778183686346,50.57,80048.79,0.0,-0.99036,1e-05,2.02427]
[1778183686673,50.57,80048.79,0.0,-0.99036,1e-05,2.02427]
[1778183686805,50.57,80048.81,0.0,-0.99036,1e-05,2.02463]
[1778183687443,50.57,80048.81,0.0,-0.99036,1e-05,2.02463]
[1778183687812,50.58,80048.68,0.0,-0.99036,1e-05,2.02481]
[1778183690833,50.58,80057.02,0.0,-0.9903,1e-05,2.03602]
[1778183691840,50.58,80055.39,0.0,-0.9903,1e-05,2.03467]
[1778183694009,50.59,80055.53,0.0,-0.9903,1e-05,2.03516]
[1778183695129,50.59,80056.93,0.0,-0.99029,1e-05,2.03719]
[1778183698889,50.59,80060.78,0.0,-0.99026,1e-05,2.04347]
[1778183700903,50.6,80055.0,0.0,-0.99029,1e-05,2.03698]
[1778183701911,50.6,80060.12,0.0,-0.99026,1e-05,2.04358]
[1778183702918,50.6,80063.63,0.0,-0.99023,1e-05,2.04819]
[1778183703925,50.6,80071.95,0.0,-0.99018,1e-05,2.05874]
[1778183704932,50.6,80079.84,0.0,-0.99012,1e-05,2.06879]
[1778183705951,50.6,80079.84,0.0,-0.99012,1e-05,2.06879]
[1778183706161,50.6,80080.38,0.0,-0.99012,1e-05,2.06972]
[1778183707287,50.6,80080.9,0.0,-0.99011,1e-05,2.07062]
[1778183707748,50.6,80080.9,0.0,-0.99011,1e-05,2.07062]
[1778183707953,50.6,80080.51,0.0,-0.99011,1e-05,2.07039]
[1778183709440,50.61,80080.87,0.0,-0.99011,1e-05,2.0711]
[1778183709968,50.61,80081.47,0.0,-0.9901,1e-05,2.07211]
[1778183715008,50.61,80082.2,0.0,-0.99009,1e-05,2.07431]
[1778183715612,50.61,80082.2,0.0,-0.99009,1e-05,2.07431]
[1778183717156,50.61,80082.1,0.0,-0.99009,1e-05,2.07445]
[1778183718029,50.62,80088.28,0.0,-0.99005,1e-05,2.08266]
[1778183719036,50.62,80088.08,0.0,-0.99005,1e-05,2.08266]
[1778183720290,50.62,80084.9,0.0,-0.99007,1e-05,2.07894]
[1778183721050,50.62,80083.17,0.0,-0.99008,1e-05,2.07704]
[1778183721578,50.62,80083.17,0.0,-0.99008,1e-05,2.07704]
[1778183721853,50.62,80083.17,0.0,-0.99008,1e-05,2.07704]
[1778183722057,50.62,80083.39,0.0,-0.99007,1e-05,2.07757]
[1778183722676,50.62,80083.39,0.0,-0.99007,1e-05,2.07757]
[1778183726085,50.63,80072.7,0.0,-0.99014,1e-05,2.06533]
[1778183727092,50.63,80069.17,0.0,-0.99016,1e-05,2.06124]
[1778183728761,50.63,80071.09,0.0,-0.99015,1e-05,2.0639]
[1778183729702,50.63,80070.69,0.0,-0.99015,1e-05,2.06368]
[1778183730113,50.63,80070.62,0.0,-0.99015,1e-05,2.06388]
[1778183730349,50.63,80070.62,0.0,-0.99015,1e-05,2.06388]
[1778183731449,50.63,80070.79,0.0,-0.99015,1e-05,2.06303]
[1778183732127,50.63,80072.91,0.0,-0.99014,1e-05,2.06593]
[1778183736155,50.64,80077.84,0.0,-0.9901,1e-05,2.07315]
[1778183737162,50.64,80083.06,0.0,-0.99006,1e-05,2.07991]
[1778183737942,50.64,80083.06,0.0,-0.99006,1e-05,2.07991]
[1778183739220,50.64,80084.97,0.0,-0.99004,1e-05,2.0828]
[1778183745220,50.65,80086.16,0.0,-0.99003,1e-05,2.08581]
[1778183748725,50.65,80088.4,0.0,-0.99001,1e-05,2.08911]
[1778183750187,50.65,80088.43,0.0,-0.99001,1e-05,2.08939]
[1778183751194,50.65,80088.06,0.0,-0.99001,1e-05,2.08918]
[1778183751808,50.65,80085.19,0.0,-0.99003,1e-05,2.08609]
[1778183752401,50.65,80085.19,0.0,-0.99003,1e-05,2.08609]
[1778183752496,50.66,80085.84,0.0,-0.99002,1e-05,2.08715]
[1778183756296,50.66,80090.32,0.0,-0.98999,1e-05,2.09374]
[1778183758252,50.66,80092.65,0.0,-0.98997,1e-05,2.09689]
[1778183759046,50.66,80092.65,0.0,-0.98997,1e-05,2.09689]
[1778183765360,50.67,80093.14,0.0,-0.98996,1e-05,2.09934]
[1778183770395,50.67,80089.22,0.0,-0.98998,1e-05,2.09558]
[1778183773397,50.67,80090.22,0.0,-0.98997,1e-05,2.09707]
[1778183774429,50.68,80089.94,0.0,-0.98997,1e-05,2.0972]
[1778183774986,50.68,80089.94,0.0,-0.98997,1e-05,2.0972]
[1778183775082,50.68,80089.24,0.0,-0.98997,1e-05,2.0968]
[1778183776602,50.68,80089.21,0.0,-0.98997,1e-05,2.09676]
[1778183776612,50.68,80088.86,0.0,-0.98997,1e-05,2.09656]
[1778183779458,50.68,80083.61,0.0,-0.99,1e-05,2.09072]
[1778183780885,50.68,80083.61,0.0,-0.99,1e-05,2.09072]
[1778183782117,50.69,80084.23,0.0,-0.98999,1e-05,2.09199]
[1778183787514,50.69,80085.26,0.0,-0.98998,1e-05,2.09475]
[1778183789602,50.69,80086.96,0.0,-0.98997,1e-05,2.09712]
[1778183790388,50.69,80086.71,0.0,-0.98997,1e-05,2.09705]
[1778183790936,50.69,80086.71,0.0,-0.98997,1e-05,2.09705]
[1778183791012,50.7,80086.66,0.0,-0.98997,1e-05,2.09611]
[1778183792034,50.7,80086.66,0.0,-0.98997,1e-05,2.09611]
[1778183792130,50.7,80086.72,0.0,-0.98997,1e-05,2.09642]
[1778183795160,50.7,80086.11,0.0,-0.98997,1e-05,2.0959]
[1778183795198,50.7,80092.35,0.0,-0.98993,1e-05,2.10419]
[1778183796444,50.7,80095.12,0.0,-0.98991,1e-05,2.10767]
[1778183796577,50.7,80098.86,0.0,-0.98988,1e-05,2.1126]
[1778183801614,50.71,80099.44,0.0,-0.98987,1e-05,2.1144]
[1778183802617,50.71,80099.44,0.0,-0.98987,1e-05,2.1144]
[1778183802920,50.71,80099.44,0.0,-0.98987,1e-05,2.1144]
[1778183803017,50.71,80099.38,0.0,-0.98987,1e-05,2.11476]
[1778183804170,50.71,80099.38,0.0,-0.98987,1e-05,2.11476]
[1778183804268,50.71,80099.49,0.0,-0.98987,1e-05,2.11511]
[1778183807659,50.71,80095.46,0.0,-0.98989,1e-05,2.11068]
[1778183809635,50.71,80095.17,0.0,-0.98989,1e-05,2.11054]
[1778183810759,50.71,80095.11,0.0,-0.98989,1e-05,2.11068]
[1778183811394,50.71,80094.62,0.0,-0.98989,1e-05,2.11029]
[1778183811693,50.72,80094.37,0.0,-0.98989,1e-05,2.1102]
[1778183812999,50.72,80094.37,0.0,-0.98989,1e-05,2.1102]
[1778183813086,50.72,80093.21,0.0,-0.9899,1e-05,2.10919]
[1778183818709,50.72,80093.97,0.0,-0.98989,1e-05,2.11105]
[1778183819555,50.72,80092.32,0.0,-0.9899,1e-05,2.1092]
[1778183824201,50.73,80094.13,0.0,-0.98988,1e-05,2.11239]
[1778183825070,50.73,80096.44,0.0,-0.98986,1e-05,2.11574]
[1778183825128,50.73,80102.81,0.0,-0.98982,1e-05,2.12398]
[1778183826590,50.73,80103.64,0.0,-0.98981,1e-05,2.12503]
[1778183827281,50.73,80103.64,0.0,-0.98981,1e-05,2.12503]
[1778183826806,50.73,80102.6,0.0,-0.98982,1e-05,2.12391]
[1778183827813,50.73,80103.34,0.0,-0.98981,1e-05,2.12504]
[1778183832848,50.73,80107.29,0.0,-0.98978,1e-05,2.13099]
[1778183834217,50.73,80107.29,0.0,-0.98978,1e-05,2.13099]
[1778183834974,50.74,80107.22,0.0,-0.98978,1e-05,2.13125]
[1778183840904,50.74,80105.92,0.0,-0.98978,1e-05,2.13061]
[1778183845939,50.74,80105.97,0.0,-0.98978,1e-05,2.13147]
[1778183847953,50.75,80125.32,0.0,-0.98965,1e-05,2.15642]
[1778183849967,50.75,80117.67,0.0,-0.9897,1e-05,2.14691]
[1778183851981,50.75,80115.6,0.0,-0.98972,1e-05,2.14313]
[1778183852813,50.75,80115.6,0.0,-0.98972,1e-05,2.14313]
[1778183853703,50.75,80115.63,0.0,-0.98971,1e-05,2.14343]
[1778183854338,50.75,80115.63,0.0,-0.98971,1e-05,2.14343]
[1778183855007,50.75,80116.28,0.0,-0.98971,1e-05,2.14452]
[1778183855906,50.75,80116.28,0.0,-0.98971,1e-05,2.14452]
[1778183856009,50.75,80116.35,0.0,-0.98971,1e-05,2.14474]
[1778183861044,50.75,80115.42,0.0,-0.98971,1e-05,2.1442]
[1778183862653,50.75,80115.26,0.0,-0.98971,1e-05,2.14413]
[1778183863596,50.75,80115.46,0.0,-0.98971,1e-05,2.14452]
[1778183869100,50.76,80116.2,0.0,-0.9897,1e-05,2.14626]
[1778183872977,50.76,80114.89,0.0,-0.98971,1e-05,2.14499]
[1778183873529,50.76,80115.03,0.0,-0.9897,1e-05,2.1453]
[1778183874848,50.76,80113.27,0.0,-0.98971,1e-05,2.14319]
[1778183875142,50.76,80112.77,0.0,-0.98972,1e-05,2.1427]
[1778183875725,50.76,80112.77,0.0,-0.98972,1e-05,2.1427]
[1778183876149,50.76,80113.08,0.0,-0.98971,1e-05,2.14323]
[1778183880177,50.76,80116.76,0.0,-0.98969,1e-05,2.14846]
[1778183880546,50.76,80116.76,0.0,-0.98969,1e-05,2.14846]
[1778183882325,50.76,80117.07,0.0,-0.98968,1e-05,2.14899]
[1778183883204,50.77,80111.27,0.0,-0.98972,1e-05,2.14186]
[1778183885212,50.77,80110.71,0.0,-0.98972,1e-05,2.14143]
[1778183886219,50.77,80106.95,0.0,-0.98975,1e-05,2.1368]
[1778183887226,50.77,80101.5,0.0,-0.98979,1e-05,2.13004]
[1778183888371,50.77,80101.5,0.0,-0.98979,1e-05,2.13004]
[1778183888233,50.77,80097.6,0.0,-0.98981,1e-05,2.12526]
[1778183889853,50.77,80096.5,0.0,-0.98982,1e-05,2.12404]
[1778183890015,50.77,80096.5,0.0,-0.98982,1e-05,2.12404]
[1778183890247,50.77,80099.53,0.0,-0.9898,1e-05,2.12804]
[1778183891116,50.77,80099.53,0.0,-0.9898,1e-05,2.12804]
[1778183891254,50.77,80099.91,0.0,-0.98979,1e-05,2.12869]
[1778183896290,50.77,80099.81,0.0,-0.98979,1e-05,2.12936]
[1778183897531,50.78,80101.42,0.0,-0.98978,1e-05,2.13155]
[1778183898870,50.78,80101.91,0.0,-0.98977,1e-05,2.13233]
[1778183903288,50.78,80099.77,0.0,-0.98978,1e-05,2.13023]
[1778183903339,50.78,80100.51,0.0,-0.98978,1e-05,2.13132]
[1778183904346,50.78,80100.51,0.0,-0.98978,1e-05,2.13132]
[1778183904370,50.78,80100.28,0.0,-0.98978,1e-05,2.13118]
[1778183909381,50.78,80099.79,0.0,-0.98978,1e-05,2.13132]
[1778183913162,50.78,80097.68,0.0,-0.9898,1e-05,2.12757]
[1778183913321,50.79,80093.34,0.0,-0.98983,1e-05,2.12241]
[1778183914240,50.79,80093.34,0.0,-0.98983,1e-05,2.12241]
[1778183914417,50.79,80081.16,0.0,-0.98991,1e-05,2.10724]
[1778183915425,50.79,80079.55,0.0,-0.98992,1e-05,2.10541]
[1778183917578,50.79,80079.48,0.0,-0.98992,1e-05,2.10551]
[1778183917620,50.79,80079.75,0.0,-0.98991,1e-05,2.10604]
[1778183918680,50.79,80079.75,0.0,-0.98991,1e-05,2.10604]
[1778183918778,50.79,80079.32,0.0,-0.98991,1e-05,2.10569]
[1778183921466,50.79,80082.52,0.0,-0.98989,1e-05,2.11029]
[1778183923274,50.79,80082.52,0.0,-0.98989,1e-05,2.11029]
[1778183924180,50.79,80084.13,0.0,-0.98988,1e-05,2.11269]
[1778183928604,50.8,80085.8,0.0,-0.98986,1e-05,2.11549]
[1778183928917,50.8,80085.8,0.0,-0.98986,1e-05,2.11549]
[1778183929013,50.8,80086.75,0.0,-0.98985,1e-05,2.11685]
[1778183929677,50.8,80086.75,0.0,-0.98985,1e-05,2.11685]
[1778183929691,50.8,80086.81,0.0,-0.98985,1e-05,2.11709]
[1778183932544,50.8,80082.46,0.0,-0.98988,1e-05,2.1121]
[1778183934056,50.8,80082.46,0.0,-0.98988,1e-05,2.1121]
[1778183934094,50.8,80083.41,0.0,-0.98987,1e-05,2.11364]
[1778183934583,50.8,80083.41,0.0,-0.98987,1e-05,2.11364]
[1778183935179,50.8,80083.41,0.0,-0.98987,1e-05,2.11364]
[1778183935273,50.8,80082.91,0.0,-0.98987,1e-05,2.11318]
[1778183936277,50.8,80082.91,0.0,-0.98987,1e-05,2.11318]
[1778183939761,50.81,80086.2,0.0,-0.98985,1e-05,2.11782]
[1778183939857,50.81,80089.63,0.0,-0.98983,1e-05,2.12231]
[1778183940684,50.81,80089.63,0.0,-0.98983,1e-05,2.12231]
[1778183940782,50.81,80096.39,0.0,-0.98978,1e-05,2.13101]
[1778183941931,50.81,80096.39,0.0,-0.98978,1e-05,2.13101]
[1778183942025,50.81,80096.43,0.0,-0.98978,1e-05,2.1312]
[1778183942908,50.81,80096.43,0.0,-0.98978,1e-05,2.1312]
[1778183942996,50.81,80096.51,0.0,-0.98978,1e-05,2.13143]
[1778183943852,50.81,80096.51,0.0,-0.98978,1e-05,2.13143]
[1778183943916,50.81,80087.42,0.0,-0.98984,1e-05,2.12008]
[1778183945082,50.81,80087.42,0.0,-0.98984,1e-05,2.12008]
[1778183945089,50.81,80085.31,0.0,-0.98985,1e-05,2.11757]
[1778183949413,50.81,80084.2,0.0,-0.98986,1e-05,2.11666]
[1778183948656,50.81,80079.16,0.0,-0.98989,1e-05,2.11032]
[1778183952030,50.81,80079.58,0.0,-0.98989,1e-05,2.11085]
[1778183952314,50.81,80078.65,0.0,-0.98989,1e-05,2.10968]
[1778183952787,50.81,80078.65,0.0,-0.98989,1e-05,2.10968]
[1778183952867,50.81,80080.0,0.0,-0.98988,1e-05,2.11137]
[1778183955705,50.81,80087.19,0.0,-0.98984,1e-05,2.12016]
[1778183956712,50.81,80088.56,0.0,-0.98983,1e-05,2.12161]
[1778183959734,50.8,80092.23,0.0,-0.98981,1e-05,2.12539]
[1778183961152,50.8,80092.23,0.0,-0.98981,1e-05,2.12539]
[1778183961216,50.8,80092.23,0.0,-0.98981,1e-05,2.12539]
[1778183961286,50.8,80092.23,0.0,-0.98981,1e-05,2.12539]
[1778183961310,50.8,80096.37,0.0,-0.98978,1e-05,2.13005]
[1778183961499,50.8,80096.37,0.0,-0.98978,1e-05,2.13005]
[1778183962737,50.8,80097.39,0.0,-0.98978,1e-05,2.13134]
[1778183962755,50.8,80107.98,0.0,-0.98971,1e-05,2.14448]
[1778183963762,50.8,80112.74,0.0,-0.98967,1e-05,2.15022]
[1778183965656,50.8,80112.81,0.0,-0.98968,1e-05,2.14998]
[1778183965776,50.8,80113.21,0.0,-0.98967,1e-05,2.1506]
[1778183967125,50.8,80113.21,0.0,-0.98967,1e-05,2.1506]
[1778183967226,50.8,80112.86,0.0,-0.98967,1e-05,2.15039]
[1778183970482,50.8,80114.89,0.0,-0.98966,1e-05,2.1532]
[1778183971531,50.8,80117.13,0.0,-0.98964,1e-05,2.15617]
[1778183975846,50.8,80119.85,0.0,-0.98963,1e-05,2.1588]
[1778183978175,50.8,80120.48,0.0,-0.98962,1e-05,2.15971]
[1778183978274,50.8,80120.52,0.0,-0.98962,1e-05,2.15996]
[1778183979237,50.8,80120.52,0.0,-0.98962,1e-05,2.15996]
[1778183979249,50.81,80116.36,0.0,-0.98965,1e-05,2.15475]
[1778183981628,50.81,80116.43,0.0,-0.98965,1e-05,2.15495]
[1778183982558,50.81,80118.79,0.0,-0.98963,1e-05,2.15807]
[1778183984358,50.81,80121.44,0.0,-0.98961,1e-05,2.16157]
[1778183984416,50.81,80124.04,0.0,-0.98959,1e-05,2.16508]
[1778183984909,50.81,80127.22,0.0,-0.98957,1e-05,2.16916]
[1778183985851,50.81,80127.22,0.0,-0.98957,1e-05,2.16916]
[1778183985916,50.81,80129.71,0.0,-0.98955,1e-05,2.17244]
[1778183989213,50.81,80131.45,0.0,-0.98954,1e-05,2.17483]
[1778183990246,50.81,80130.92,0.0,-0.98954,1e-05,2.17429]
[1778183990291,50.81,80125.99,0.0,-0.98958,1e-05,2.16804]
[1778183994983,50.81,80122.19,0.0,-0.9896,1e-05,2.16351]
[1778183995696,50.81,80122.19,0.0,-0.9896,1e-05,2.16351]
[1778183995990,50.81,80123.35,0.0,-0.98959,1e-05,2.16508]
[1778183996831,50.81,80123.35,0.0,-0.98959,1e-05,2.16508]
[1778183997277,50.81,80123.35,0.0,-0.98959,1e-05,2.16508]
[1778183997429,50.81,80126.26,0.0,-0.98958,1e-05,2.16809]
[1778183999040,50.81,80125.91,0.0,-0.98958,1e-05,2.16764]
[1778184001076,50.8,80147.68,0.0,-0.98943,1e-05,2.19499]
[1778184002065,50.8,80152.9,0.0,-0.9894,1e-05,2.20176]
[1778184003086,50.8,80161.33,0.0,-0.98934,1e-05,2.21274]
[1778184004082,50.8,80167.38,0.0,-0.9893,1e-05,2.22027]
[1778184005140,50.8,80167.17,0.0,-0.9893,1e-05,2.22]
[1778184010208,50.8,80157.78,0.0,-0.98936,1e-05,2.20771]
[1778184011224,50.8,80154.12,0.0,-0.98939,1e-05,2.20296]
[1778184016257,50.8,80150.73,0.0,-0.98941,1e-05,2.19868]
[1778184017611,50.8,80151.39,0.0,-0.98941,1e-05,2.19958]
[1778184018270,50.8,80156.67,0.0,-0.98937,1e-05,2.20648]
[1778184018842,50.8,80156.67,0.0,-0.98937,1e-05,2.20648]
[1778184019277,50.8,80159.35,0.0,-0.98935,1e-05,2.21]
[1778184019884,50.8,80159.35,0.0,-0.98935,1e-05,2.21]
[1778184021051,50.8,80156.65,0.0,-0.98937,1e-05,2.2065]
[1778184024312,50.8,80161.87,0.0,-0.98933,1e-05,2.21341]
[1778184025242,50.8,80161.87,0.0,-0.98933,1e-05,2.21341]
[1778184025319,50.8,80168.49,0.0,-0.98929,1e-05,2.22208]
[1778184026326,50.8,80172.04,0.0,-0.98926,1e-05,2.22674]
[1778184026547,50.8,80172.04,0.0,-0.98926,1e-05,2.22674]
[1778184027333,50.8,80171.45,0.0,-0.98926,1e-05,2.22596]
[1778184029347,50.8,80181.29,0.0,-0.9892,1e-05,2.23803]
[1778184030354,50.8,80181.44,0.0,-0.9892,1e-05,2.23777]
[1778184031167,50.8,80181.44,0.0,-0.9892,1e-05,2.23777]
[1778184031361,50.8,80182.68,0.0,-0.9892,1e-05,2.23753]
[1778184032070,50.8,80182.68,0.0,-0.9892,1e-05,2.23753]
[1778184032368,50.8,80180.78,0.0,-0.98922,1e-05,2.23457]
[1778184033375,50.79,80184.53,0.0,-0.98919,1e-05,2.23906]
[1778184035389,50.79,80177.94,0.0,-0.98924,1e-05,2.22946]
[1778184037403,50.79,80176.91,0.0,-0.98926,1e-05,2.22722]
[1778184037787,50.79,80176.91,0.0,-0.98926,1e-05,2.22722]
[1778184038657,50.77,80178.22,0.0,-0.98927,1e-05,2.22453]
[1778184042953,50.77,80179.34,0.0,-0.98927,1e-05,2.22547]
[1778184043451,50.76,80183.68,0.0,-0.98924,1e-05,2.23093]
[1778184044092,50.76,80183.68,0.0,-0.98924,1e-05,2.23093]
[1778184044187,50.76,80183.68,0.0,-0.98924,1e-05,2.23093]
[1778184044458,50.76,80184.25,0.0,-0.98924,1e-05,2.23133]
[1778184045291,50.76,80184.25,0.0,-0.98924,1e-05,2.23133]
[1778184045465,50.76,80180.2,0.0,-0.98927,1e-05,2.22565]
[1778184049493,50.76,80173.37,0.0,-0.98932,1e-05,2.2161]
[1778184049989,50.76,80173.37,0.0,-0.98932,1e-05,2.2161]
[1778184050500,50.76,80176.19,0.0,-0.9893,1e-05,2.21977]
[1778184050804,50.76,80176.19,0.0,-0.9893,1e-05,2.21977]
[1778184051507,50.76,80182.82,0.0,-0.98925,1e-05,2.22845]
[1778184052514,50.76,80176.72,0.0,-0.98929,1e-05,2.22041]
[1778184053521,50.76,80171.77,0.0,-0.98933,1e-05,2.21391]
[1778184054013,50.76,80171.77,0.0,-0.98933,1e-05,2.21391]
[1778184055181,50.76,80171.1,0.0,-0.98933,1e-05,2.21302]
[1778184057546,50.76,80167.9,0.0,-0.98936,1e-05,2.20882]
[1778184057549,50.76,80166.58,0.0,-0.98937,1e-05,2.20709]
[1778184058477,50.76,80166.58,0.0,-0.98937,1e-05,2.20709]
[1778184058556,50.76,80167.17,0.0,-0.98936,1e-05,2.20785]
[1778184061578,50.76,80160.21,0.0,-0.98941,1e-05,2.19877]
[1778184063869,50.76,80159.43,0.0,-0.98942,1e-05,2.19777]
[1778184065097,50.76,80160.36,0.0,-0.98941,1e-05,2.19899]
[1778184066613,50.76,80156.78,0.0,-0.98944,1e-05,2.19437]
[1778184069626,50.76,80155.79,0.0,-0.98944,1e-05,2.19311]
[1778184069721,50.76,80155.92,0.0,-0.98944,1e-05,2.19332]
[1778184070616,50.76,80155.92,0.0,-0.98944,1e-05,2.19332]
[1778184071020,50.76,80155.92,0.0,-0.98944,1e-05,2.19332]
[1778184071111,50.76,80158.25,0.0,-0.98942,1e-05,2.1964]
[1778184071714,50.76,80158.25,0.0,-0.98942,1e-05,2.1964]
[1778184077695,50.75,80158.81,0.0,-0.98943,1e-05,2.19518]
[1778184081106,50.75,80158.87,0.0,-0.98944,1e-05,2.19448]
[1778184081205,50.74,80158.34,0.0,-0.98944,1e-05,2.19303]
[1778184082238,50.74,80158.34,0.0,-0.98944,1e-05,2.19303]
[1778184082762,50.74,80157.64,0.0,-0.98945,1e-05,2.19175]
[1778184082858,50.74,80155.7,0.0,-0.98947,1e-05,2.18886]
[1778184083823,50.74,80155.7,0.0,-0.98947,1e-05,2.18886]
[1778184086758,50.74,80152.03,0.0,-0.98949,1e-05,2.18426]
[1778184088054,50.74,80152.03,0.0,-0.98949,1e-05,2.18426]
[1778184088151,50.74,80147.7,0.0,-0.98952,1e-05,2.17878]
[1778184089317,50.74,80147.7,0.0,-0.98952,1e-05,2.17878]
[1778184089482,50.74,80147.7,0.0,-0.98952,1e-05,2.17878]
[1778184089531,50.74,80144.24,0.0,-0.98954,1e-05,2.17439]
[1778184090422,50.74,80144.24,0.0,-0.98954,1e-05,2.17439]
[1778184095821,50.74,80144.45,0.0,-0.98955,1e-05,2.17375]
[1778184098842,50.74,80147.03,0.0,-0.98953,1e-05,2.17607]
[1778184099851,50.74,80151.89,0.0,-0.9895,1e-05,2.18165]
[1778184100916,50.74,80151.89,0.0,-0.9895,1e-05,2.18165]
[1778184101072,50.74,80152.71,0.0,-0.9895,1e-05,2.18236]
[1778184102301,50.74,80152.71,0.0,-0.9895,1e-05,2.18236]
[1778184102544,50.74,80152.71,0.0,-0.9895,1e-05,2.18236]
[1778184102586,50.73,80151.42,0.0,-0.98951,1e-05,2.18034]
[1778184103645,50.73,80151.87,0.0,-0.98951,1e-05,2.18057]
[1778184105893,50.73,80143.97,0.0,-0.98957,1e-05,2.16934]
[1778184106640,50.73,80143.97,0.0,-0.98957,1e-05,2.16934]
[1778184106900,50.73,80142.02,0.0,-0.98959,1e-05,2.16651]
[1778184107876,50.73,80142.02,0.0,-0.98959,1e-05,2.16651]
[1778184108041,50.73,80142.02,0.0,-0.98959,1e-05,2.16651]
[1778184108084,50.72,80144.49,0.0,-0.98957,1e-05,2.16936]
[1778184109299,50.72,80144.49,0.0,-0.98957,1e-05,2.16936]
[1778184109350,50.72,80147.54,0.0,-0.98955,1e-05,2.17296]
[1778184114956,50.72,80146.21,0.0,-0.98957,1e-05,2.16925]
[1778184115968,50.72,80149.13,0.0,-0.98955,1e-05,2.17301]
[1778184116970,50.71,80181.75,0.0,-0.98932,1e-05,2.21503]
[1778184117977,50.71,80191.12,0.0,-0.98926,1e-05,2.22697]
[1778184118984,50.71,80191.32,0.0,-0.98926,1e-05,2.22723]
[1778184119991,50.71,80196.9,0.0,-0.98922,1e-05,2.23456]
[1778184121002,50.71,80218.75,0.0,-0.98906,1e-05,2.26347]
[1778184122009,50.71,80221.6,0.0,-0.98904,1e-05,2.2672]
[1778184125030,50.71,80232.26,0.0,-0.98896,1e-05,2.2812]
[1778184126037,50.71,80237.28,0.0,-0.98893,1e-05,2.28783]
[1778184127044,50.71,80240.0,0.0,-0.98891,1e-05,2.29137]
[1778184130067,50.71,80237.01,0.0,-0.98893,1e-05,2.28699]
[1778184132081,50.71,80241.85,0.0,-0.9889,1e-05,2.29327]
[1778184133098,50.71,80234.69,0.0,-0.98895,1e-05,2.28353]
[1778184134101,50.71,80226.34,0.0,-0.98901,1e-05,2.27225]
[1778184135108,50.71,80225.47,0.0,-0.98902,1e-05,2.271]
[1778184138130,50.71,80221.97,0.0,-0.98905,1e-05,2.26609]
[1778184139138,50.7,80225.39,0.0,-0.98902,1e-05,2.27058]
[1778184140144,50.7,80234.15,0.0,-0.98896,1e-05,2.28221]
[1778184141151,50.7,80230.77,0.0,-0.98898,1e-05,2.27758]
[1778184142158,50.7,80228.18,0.0,-0.989,1e-05,2.27402]
[1778184143220,50.7,80228.18,0.0,-0.989,1e-05,2.27402]
[1778184143243,50.7,80228.18,0.0,-0.989,1e-05,2.27402]
[1778184143333,50.7,80216.33,0.0,-0.98909,1e-05,2.25815]
[1778184143871,50.7,80216.33,0.0,-0.98909,1e-05,2.25815]
[1778184144172,50.7,80212.69,0.0,-0.98912,1e-05,2.25326]
[1778184144970,50.7,80212.69,0.0,-0.98912,1e-05,2.25326]
[1778184145179,50.7,80214.55,0.0,-0.9891,1e-05,2.25567]
[1778184146186,50.7,80229.38,0.0,-0.989,1e-05,2.27538]
[1778184147194,50.7,80234.92,0.0,-0.98896,1e-05,2.2827]
[1778184148203,50.7,80260.88,0.0,-0.98877,1e-05,2.3176]
[1778184149209,50.7,80270.5,0.0,-0.9887,1e-05,2.33051]
[1778184150216,50.7,80265.61,0.0,-0.98873,1e-05,2.32367]
[1778184151223,50.7,80268.2,0.0,-0.98872,1e-05,2.32555]
[1778184153237,50.7,80265.49,0.0,-0.98874,1e-05,2.32151]
[1778184154244,50.7,80254.76,0.0,-0.98882,1e-05,2.30679]
[1778184155251,50.7,80263.61,0.0,-0.98876,1e-05,2.31863]
[1778184156258,50.7,80275.92,0.0,-0.98867,1e-05,2.33521]
[1778184157265,50.7,80280.78,0.0,-0.98863,1e-05,2.34165]
[1778184159279,50.69,80289.65,0.0,-0.98857,1e-05,2.35338]
[1778184160286,50.69,80296.18,0.0,-0.98852,1e-05,2.36213]
[1778184162300,50.69,80301.98,0.0,-0.98848,1e-05,2.36963]
[1778184163311,50.69,80307.88,0.0,-0.98844,1e-05,2.37753]
[1778184164318,50.69,80321.6,0.0,-0.98834,1e-05,2.39631]
[1778184165324,50.69,80357.67,0.0,-0.98806,1e-05,2.44699]
[1778184166343,50.69,80360.23,0.0,-0.98804,1e-05,2.45031]
[1778184167349,50.68,80353.96,0.0,-0.98809,1e-05,2.44063]
[1778184168111,50.68,80353.96,0.0,-0.98809,1e-05,2.44063]
[1778184168357,50.68,80342.53,0.0,-0.98818,1e-05,2.42412]
[1778184169363,50.68,80326.1,0.0,-0.98831,1e-05,2.40075]
[1778184170371,50.68,80324.76,0.0,-0.98832,1e-05,2.39857]
[1778184171377,50.68,80308.78,0.0,-0.98845,1e-05,2.37606]
[1778184172384,50.68,80306.74,0.0,-0.98846,1e-05,2.37297]
[1778184174399,50.68,80303.96,0.0,-0.98849,1e-05,2.36861]
[1778184175406,50.67,80291.95,0.0,-0.98858,1e-05,2.35182]
[1778184176413,50.67,80291.36,0.0,-0.98858,1e-05,2.35079]
[1778184178427,50.67,80286.69,0.0,-0.98862,1e-05,2.34395]
[1778184180441,50.67,80281.55,0.0,-0.98866,1e-05,2.33652]
[1778184182456,50.67,80280.76,0.0,-0.98867,1e-05,2.33507]
[1778184183462,50.67,80284.29,0.0,-0.98865,1e-05,2.33971]
[1778184185483,50.67,80263.74,0.0,-0.9888,1e-05,2.31155]
[1778184186489,50.67,80251.56,0.0,-0.98889,1e-05,2.2951]
[1778184187505,50.67,80244.97,0.0,-0.98894,1e-05,2.28605]
[1778184188512,50.67,80242.96,0.0,-0.98895,1e-05,2.28324]
[1778184189516,50.67,80239.57,0.0,-0.98898,1e-05,2.27861]
[1778184190523,50.66,80236.58,0.0,-0.989,1e-05,2.27451]
[1778184192537,50.66,80245.12,0.0,-0.98894,1e-05,2.28581]
[1778184193544,50.66,80249.64,0.0,-0.98891,1e-05,2.29182]
[1778184194556,50.66,80249.26,0.0,-0.98891,1e-05,2.29122]
[1778184197574,50.66,80257.53,0.0,-0.98885,1e-05,2.30206]
[1778184198586,50.66,80262.72,0.0,-0.98881,1e-05,2.30897]
[1778184199591,50.66,80274.6,0.0,-0.98873,1e-05,2.32497]
[1778184200598,50.66,80271.05,0.0,-0.98875,1e-05,2.32001]
[1778184201605,50.66,80269.28,0.0,-0.98877,1e-05,2.31744]
[1778184206640,50.66,80266.48,0.0,-0.98879,1e-05,2.31273]
[1778184206972,50.66,80266.48,0.0,-0.98879,1e-05,2.31273]
[1778184207419,50.66,80266.48,0.0,-0.98879,1e-05,2.31273]
[1778184207523,50.66,80266.48,0.0,-0.98879,1e-05,2.31273]
[1778184207606,50.66,80266.48,0.0,-0.98879,1e-05,2.31273]
[1778184207647,50.66,80266.17,0.0,-0.9888,1e-05,2.31215]
[1778184210668,50.65,80271.65,0.0,-0.98876,1e-05,2.31914]
[1778184211675,50.65,80276.68,0.0,-0.98873,1e-05,2.32435]
[1778184212042,50.65,80276.68,0.0,-0.98873,1e-05,2.32435]
[1778184212365,50.65,80276.68,0.0,-0.98873,1e-05,2.32435]
[1778184212463,50.65,80276.68,0.0,-0.98873,1e-05,2.32435]
[1778184212682,50.65,80272.45,0.0,-0.98876,1e-05,2.31843]
[1778184216710,50.65,80267.97,0.0,-0.9888,1e-05,2.31171]
[1778184221745,50.65,80269.2,0.0,-0.98879,1e-05,2.31264]
[1778184223759,50.65,80262.36,0.0,-0.98885,1e-05,2.30309]
[1778184224766,50.65,80253.87,0.0,-0.98891,1e-05,2.29151]
[1778184225776,50.64,80253.29,0.0,-0.98891,1e-05,2.29062]
[1778184226886,50.64,80253.29,0.0,-0.98891,1e-05,2.29062]
[1778184230157,50.64,80251.58,0.0,-0.98893,1e-05,2.28799]
[1778184230184,50.64,80251.4,0.0,-0.98893,1e-05,2.28764]
[1778184232825,50.64,80244.53,0.0,-0.98898,1e-05,2.27811]
[1778184237865,50.64,80243.7,0.0,-0.98899,1e-05,2.27655]
[1778184240886,50.64,80240.04,0.0,-0.98902,1e-05,2.27138]
[1778184244914,50.64,80244.1,0.0,-0.98899,1e-05,2.27647]
[1778184246930,50.64,80248.74,0.0,-0.98896,1e-05,2.2825]
[1778184247940,50.64,80270.18,0.0,-0.9888,1e-05,2.31131]
[1778184248946,50.64,80285.51,0.0,-0.98869,1e-05,2.33201]
[1778184249952,50.63,80283.87,0.0,-0.9887,1e-05,2.32958]
[1778184250960,50.63,80280.27,0.0,-0.98873,1e-05,2.32448]
[1778184253981,50.63,80285.33,0.0,-0.98869,1e-05,2.33086]
[1778184254989,50.63,80293.69,0.0,-0.98863,1e-05,2.3421]
[1778184255998,50.63,80289.33,0.0,-0.98867,1e-05,2.33593]
[1778184257004,50.63,80285.35,0.0,-0.9887,1e-05,2.3303]
[1778184259018,50.63,80291.19,0.0,-0.98866,1e-05,2.33791]
[1778184260358,50.63,80291.19,0.0,-0.98866,1e-05,2.33791]
[1778184261230,50.63,80290.82,0.0,-0.98866,1e-05,2.33721]
[1778184261268,50.63,80288.46,0.0,-0.98868,1e-05,2.3338]
[1778184265062,50.62,80295.33,0.0,-0.98863,1e-05,2.34245]
[1778184267076,50.62,80282.53,0.0,-0.98873,1e-05,2.32458]
[1778184268083,50.62,80286.38,0.0,-0.9887,1e-05,2.32966]
[1778184272685,50.62,80282.94,0.0,-0.98874,1e-05,2.32298]
[1778184272782,50.62,80276.91,0.0,-0.98878,1e-05,2.31447]
[1778184278155,50.61,80275.91,0.0,-0.98879,1e-05,2.3124]
[1778184283190,50.61,80278.91,0.0,-0.98878,1e-05,2.31577]
[1778184288225,50.61,80276.78,0.0,-0.9888,1e-05,2.3122]
[1778184293260,50.61,80272.93,0.0,-0.98883,1e-05,2.30636]
[1778184294267,50.61,80269.04,0.0,-0.98886,1e-05,2.30099]
[1778184296281,50.6,80262.63,0.0,-0.9889,1e-05,2.29213]
[1778184297288,50.6,80255.37,0.0,-0.98896,1e-05,2.28228]
[1778184301317,50.6,80251.83,0.0,-0.98899,1e-05,2.27721]
[1778184306352,50.6,80246.61,0.0,-0.98903,1e-05,2.26982]
[1778184311387,50.6,80245.28,0.0,-0.98904,1e-05,2.2677]
[1778184316422,50.6,80247.25,0.0,-0.98903,1e-05,2.26999]
[1778184318436,50.6,80241.51,0.0,-0.98907,1e-05,2.26218]
[1778184320800,50.6,80240.13,0.0,-0.98908,1e-05,2.26028]
[1778184321457,50.6,80239.52,0.0,-0.98908,1e-05,2.25935]
[1778184326492,50.6,80239.47,0.0,-0.98909,1e-05,2.25899]
[1778184330520,50.6,80235.61,0.0,-0.98911,1e-05,2.25362]
[1778184335555,50.59,80234.4,0.0,-0.98913,1e-05,2.25033]
[1778184340590,50.59,80232.41,0.0,-0.98915,1e-05,2.24747]
[1778184345625,50.59,80233.12,0.0,-0.98914,1e-05,2.24818]
[1778184350661,50.59,80231.16,0.0,-0.98916,1e-05,2.24535]
[1778184356703,50.59,80231.51,0.0,-0.98916,1e-05,2.24555]
[1778184361740,50.59,80230.78,0.0,-0.98916,1e-05,2.24438]
[1778184366774,50.59,80230.78,0.0,-0.98916,1e-05,2.2442]
[1778184371809,50.59,80230.89,0.0,-0.98917,1e-05,2.24418]
[1778184377851,50.59,80231.33,0.0,-0.98916,1e-05,2.24462]
[1778184382886,50.59,80228.56,0.0,-0.98918,1e-05,2.24084]
[1778184387921,50.59,80227.68,0.0,-0.98919,1e-05,2.23962]
[1778184393963,50.59,80227.55,0.0,-0.9892,1e-05,2.23799]
[1778184396984,50.59,80218.36,0.0,-0.98926,1e-05,2.22586]
[1778184397991,50.59,80213.77,0.0,-0.9893,1e-05,2.21984]
[1778184403026,50.59,80213.37,0.0,-0.9893,1e-05,2.21947]
[1778184409068,50.59,80213.1,0.0,-0.9893,1e-05,2.21929]
[1778184414107,50.59,80213.07,0.0,-0.9893,1e-05,2.2194]
[1778184416731,50.59,80213.07,0.0,-0.9893,1e-05,2.2194]
[1778184416830,50.59,80213.07,0.0,-0.9893,1e-05,2.21946]
[1778184422163,50.59,80205.28,0.0,-0.98935,1e-05,2.20941]
[1778184424177,50.59,80202.92,0.0,-0.98937,1e-05,2.20642]
[1778184427198,50.59,80199.31,0.0,-0.98939,1e-05,2.20185]
[1778184432233,50.59,80202.71,0.0,-0.98937,1e-05,2.20656]
[1778184435902,50.59,80203.9,0.0,-0.98936,1e-05,2.20819]
[1778184441297,50.59,80200.68,0.0,-0.98938,1e-05,2.20427]
[1778184446332,50.59,80199.93,0.0,-0.98938,1e-05,2.20354]
[1778184453381,50.6,80203.53,0.0,-0.98936,1e-05,2.20717]
[1778184457883,50.6,80203.55,0.0,-0.98936,1e-05,2.20727]
[1778184463455,50.6,80206.3,0.0,-0.98934,1e-05,2.21117]
[1778184466476,50.6,80214.93,0.0,-0.98928,1e-05,2.22259]
[1778184468490,50.6,80216.57,0.0,-0.98927,1e-05,2.22477]
[1778184473525,50.6,80219.77,0.0,-0.98924,1e-05,2.22903]
[1778184478560,50.6,80220.91,0.0,-0.98924,1e-05,2.23056]
[1778184483596,50.6,80218.99,0.0,-0.98925,1e-05,2.22806]
[1778184488631,50.6,80219.64,0.0,-0.98925,1e-05,2.22895]
[1778184493666,50.6,80219.16,0.0,-0.98925,1e-05,2.22835]
[1778184498701,50.6,80219.17,0.0,-0.98925,1e-05,2.2284]
[1778184499708,50.6,80213.64,0.0,-0.98929,1e-05,2.22112]
[1778184500715,50.6,80208.52,0.0,-0.98932,1e-05,2.21442]
[1778184505750,50.6,80207.39,0.0,-0.98933,1e-05,2.21308]
[1778184510785,50.6,80207.74,0.0,-0.98933,1e-05,2.21284]
[1778184515820,50.59,80207.58,0.0,-0.98935,1e-05,2.20927]
[1778184519848,50.58,80203.11,0.0,-0.98939,1e-05,2.20188]
[1778184521862,50.58,80198.72,0.0,-0.98943,1e-05,2.19541]
[1778184526897,50.57,80195.29,0.0,-0.98946,1e-05,2.18914]
[1778184530907,50.57,80195.54,0.0,-0.98946,1e-05,2.18841]
[1778184536967,50.55,80192.73,0.0,-0.9895,1e-05,2.18197]
[1778184542002,50.55,80192.86,0.0,-0.98951,1e-05,2.18043]
[1778184546030,50.54,80202.25,0.0,-0.98945,1e-05,2.19125]
[1778184547037,50.54,80205.46,0.0,-0.98943,1e-05,2.19506]
[1778184550479,50.53,80203.88,0.0,-0.98945,1e-05,2.1919]
[1778184556100,50.53,80204.5,0.0,-0.98944,1e-05,2.19265]
[1778184561135,50.54,80204.15,0.0,-0.98944,1e-05,2.19252]
[1778184566170,50.54,80204.47,0.0,-0.98944,1e-05,2.19327]
[1778184571205,50.54,80204.37,0.0,-0.98944,1e-05,2.19208]
[1778184576240,50.54,80205.02,0.0,-0.98944,1e-05,2.19328]
[1778184581276,50.54,80204.58,0.0,-0.98944,1e-05,2.19307]
[1778184586315,50.54,80204.86,0.0,-0.98944,1e-05,2.19381]
[1778184591350,50.55,80203.84,0.0,-0.98944,1e-05,2.19285]
[1778184596385,50.55,80202.1,0.0,-0.98945,1e-05,2.19098]
[1778184601420,50.55,80202.18,0.0,-0.98945,1e-05,2.19149]
[1778184606455,50.55,80203.53,0.0,-0.98944,1e-05,2.19322]
[1778184611490,50.54,80202.22,0.0,-0.98946,1e-05,2.18982]
[1778184617532,50.53,80202.28,0.0,-0.98947,1e-05,2.18789]
[1778184622567,50.53,80203.15,0.0,-0.98947,1e-05,2.18735]
[1778184628609,50.52,80203.5,0.0,-0.98948,1e-05,2.18583]
[1778184633644,50.51,80203.7,0.0,-0.98949,1e-05,2.18307]
[1778184647746,50.49,80203.77,0.0,-0.98952,1e-05,2.17872]
[1778184653789,50.48,80205.1,0.0,-0.98952,1e-05,2.17857]
[1778184658829,50.48,80204.14,0.0,-0.98953,1e-05,2.17579]
[1778184663863,50.47,80203.71,0.0,-0.98954,1e-05,2.17372]
[1778184666884,50.47,80185.52,0.0,-0.98968,1e-05,2.14938]
[1778184667891,50.47,80182.74,0.0,-0.9897,1e-05,2.14556]
[1778184672926,50.46,80181.63,0.0,-0.98971,1e-05,2.14288]
[1778184677961,50.46,80181.47,0.0,-0.98971,1e-05,2.14306]
[1778184682996,50.47,80180.36,0.0,-0.98971,1e-05,2.1424]
[1778184688034,50.47,80180.61,0.0,-0.98971,1e-05,2.14348]
[1778184689133,50.47,80180.61,0.0,-0.98971,1e-05,2.14348]
[1778184689171,50.47,80180.75,0.0,-0.98971,1e-05,2.14395]
[1778184692062,50.47,80184.3,0.0,-0.98969,1e-05,2.14741]
[1778184696090,50.47,80187.46,0.0,-0.98966,1e-05,2.152]
[1778184701127,50.48,80185.08,0.0,-0.98967,1e-05,2.14968]
[1778184703405,50.48,80185.06,0.0,-0.98967,1e-05,2.1499]
[1778184704146,50.48,80184.83,0.0,-0.98967,1e-05,2.14973]
[1778184705153,50.48,80181.12,0.0,-0.9897,1e-05,2.14509]
[1778184710188,50.48,80179.55,0.0,-0.98971,1e-05,2.14373]
[1778184717237,50.48,80181.65,0.0,-0.98969,1e-05,2.14727]
[1778184722272,50.49,80181.25,0.0,-0.98969,1e-05,2.14734]
[1778184727307,50.49,80181.7,0.0,-0.98968,1e-05,2.14847]
[1778184732342,50.49,80180.13,0.0,-0.98969,1e-05,2.14701]
[1778184737377,50.49,80179.77,0.0,-0.98969,1e-05,2.14709]
[1778184744428,50.5,80181.15,0.0,-0.98967,1e-05,2.14959]
[1778184749491,50.5,80182.64,0.0,-0.98966,1e-05,2.152]
[1778184755533,50.5,80182.53,0.0,-0.98966,1e-05,2.15106]
[1778184768624,50.51,80182.05,0.0,-0.98966,1e-05,2.15169]
[1778184773659,50.51,80178.07,0.0,-0.98969,1e-05,2.14706]
[1778184778694,50.51,80176.95,0.0,-0.98969,1e-05,2.14613]
[1778184783729,50.51,80176.94,0.0,-0.98969,1e-05,2.14662]
[1778184788764,50.52,80176.84,0.0,-0.98969,1e-05,2.14699]
[1778184795813,50.52,80175.92,0.0,-0.98969,1e-05,2.14649]
[1778184801855,50.51,80175.91,0.0,-0.9897,1e-05,2.14498]
[1778184804759,50.51,80175.81,0.0,-0.9897,1e-05,2.14421]
[1778184805304,50.51,80175.81,0.0,-0.9897,1e-05,2.14421]
[1778184805883,50.51,80175.95,0.0,-0.9897,1e-05,2.14376]
[1778184811925,50.51,80175.6,0.0,-0.98971,1e-05,2.1417]
[1778184816960,50.51,80175.94,0.0,-0.98971,1e-05,2.14264]
[1778184821995,50.51,80176.19,0.0,-0.9897,1e-05,2.14345]
[1778184827030,50.51,80170.51,0.0,-0.98974,1e-05,2.13669]
[1778184830051,50.51,80164.73,0.0,-0.98978,1e-05,2.12965]
[1778184832065,50.52,80158.04,0.0,-0.98982,1e-05,2.1214]
[1778184835086,50.52,80155.71,0.0,-0.98984,1e-05,2.11888]
[1778184840121,50.52,80155.91,0.0,-0.98983,1e-05,2.1199]
[1778184845156,50.52,80156.43,0.0,-0.98982,1e-05,2.12136]
[1778184847170,50.53,80161.45,0.0,-0.98979,1e-05,2.12806]
[1778184848288,50.53,80161.45,0.0,-0.98979,1e-05,2.12806]
[1778184852205,50.53,80156.71,0.0,-0.98981,1e-05,2.1228]
[1778184854219,50.53,80149.93,0.0,-0.98986,1e-05,2.11452]
[1778184856233,50.53,80143.5,0.0,-0.9899,1e-05,2.10673]
[1778184859254,50.53,80142.43,0.0,-0.98991,1e-05,2.10594]
[1778184864289,50.54,80145.34,0.0,-0.98988,1e-05,2.11057]
[1778184869324,50.54,80144.94,0.0,-0.98988,1e-05,2.1112]
[1778184874359,50.55,80145.11,0.0,-0.98988,1e-05,2.11102]
[1778184880401,50.55,80145.2,0.0,-0.98987,1e-05,2.11229]
[1778184885436,50.56,80145.34,0.0,-0.98986,1e-05,2.11343]
[1778184890475,50.56,80147.45,0.0,-0.98984,1e-05,2.11687]
[1778184890524,50.56,80147.72,0.0,-0.98984,1e-05,2.1174]
[1778184891478,50.56,80139.69,0.0,-0.9899,1e-05,2.10744]
[1778184893492,50.56,80139.47,0.0,-0.98989,1e-05,2.10757]
[1778184898527,50.57,80134.87,0.0,-0.98992,1e-05,2.10279]
[1778184900548,50.57,80143.92,0.0,-0.98986,1e-05,2.11463]
[1778184901554,50.57,80153.69,0.0,-0.98979,1e-05,2.1272]
[1778184902561,50.57,80153.24,0.0,-0.98979,1e-05,2.1268]
[1778184907597,50.57,80155.36,0.0,-0.98977,1e-05,2.13016]
[1778184912632,50.58,80155.85,0.0,-0.98977,1e-05,2.1316]
[1778184918675,50.58,80156.84,0.0,-0.98975,1e-05,2.13383]
[1778184925724,50.59,80156.84,0.0,-0.98975,1e-05,2.13492]
[1778184930760,50.59,80156.77,0.0,-0.98974,1e-05,2.1356]
[1778184934766,50.59,80155.59,0.0,-0.98976,1e-05,2.13318]
[1778184934787,50.59,80155.43,0.0,-0.98976,1e-05,2.13313]
[1778184939822,50.6,80158.32,0.0,-0.98973,1e-05,2.13757]
[1778184944857,50.6,80158.58,0.0,-0.98973,1e-05,2.13865]
[1778184949893,50.6,80158.06,0.0,-0.98973,1e-05,2.13872]
[1778184956942,50.61,80156.28,0.0,-0.98973,1e-05,2.1375]
[1778184961977,50.61,80157.88,0.0,-0.98972,1e-05,2.14027]
[1778184969026,50.61,80158.03,0.0,-0.98971,1e-05,2.14146]
[1778184974061,50.62,80158.4,0.0,-0.9897,1e-05,2.14262]
[1778184979096,50.62,80161.65,0.0,-0.98968,1e-05,2.14745]
[1778184984131,50.62,80155.96,0.0,-0.98971,1e-05,2.1408]
[1778184986150,50.62,80153.05,0.0,-0.98973,1e-05,2.13736]
[1778184989171,50.63,80148.6,0.0,-0.98976,1e-05,2.13213]
[1778184994206,50.63,80151.21,0.0,-0.98974,1e-05,2.13482]
[1778184997227,50.63,80158.87,0.0,-0.98969,1e-05,2.14502]
[1778184998234,50.63,80161.88,0.0,-0.98967,1e-05,2.149]
[1778184999046,50.63,80161.88,0.0,-0.98967,1e-05,2.149]
[1778184999241,50.63,80161.27,0.0,-0.98967,1e-05,2.14834]
[1778185005283,50.63,80160.98,0.0,-0.98967,1e-05,2.14868]
[1778185011325,50.64,80161.29,0.0,-0.98966,1e-05,2.14979]
[1778185016361,50.64,80161.12,0.0,-0.98966,1e-05,2.15017]
[1778185021348,50.64,80161.21,0.0,-0.98966,1e-05,2.15064]
[1778185021399,50.64,80160.7,0.0,-0.98966,1e-05,2.15023]
[1778185026434,50.65,80163.11,0.0,-0.98964,1e-05,2.15392]
[1778185031470,50.65,80170.13,0.0,-0.98959,1e-05,2.16351]
[1778185038520,50.65,80170.63,0.0,-0.98958,1e-05,2.16497]
[1778185044562,50.65,80151.94,0.0,-0.98971,1e-05,2.1416]
[1778185045570,50.65,80149.21,0.0,-0.98973,1e-05,2.13826]
[1778185046576,50.66,80145.36,0.0,-0.98975,1e-05,2.1335]
[1778185051613,50.66,80145.65,0.0,-0.98975,1e-05,2.13325]
[1778185056653,50.66,80148.87,0.0,-0.98972,1e-05,2.13811]
[1778185060102,50.66,80148.42,0.0,-0.98973,1e-05,2.13782]
[1778185060200,50.66,80148.29,0.0,-0.98973,1e-05,2.1378]
[1778185065717,50.67,80147.28,0.0,-0.98973,1e-05,2.13741]
[1778185069746,50.67,80142.87,0.0,-0.98976,1e-05,2.13238]
[1778185072767,50.67,80139.73,0.0,-0.98977,1e-05,2.12888]
[1778185077802,50.67,80136.85,0.0,-0.98979,1e-05,2.12589]
[1778185082837,50.67,80137.13,0.0,-0.98979,1e-05,2.12625]
[1778185087872,50.67,80129.16,0.0,-0.98985,1e-05,2.11535]
[1778185088879,50.67,80128.76,0.0,-0.98985,1e-05,2.11462]
[1778185090893,50.67,80123.73,0.0,-0.98989,1e-05,2.10783]
[1778185093359,50.67,80122.34,0.0,-0.9899,1e-05,2.10587]
[1778185098949,50.67,80121.1,0.0,-0.98991,1e-05,2.1041]
[1778185103985,50.67,80117.63,0.0,-0.98993,1e-05,2.10015]
[1778185116070,50.67,80120.03,0.0,-0.98991,1e-05,2.10257]
[1778185121105,50.67,80119.01,0.0,-0.98992,1e-05,2.10129]
[1778185122112,50.67,80114.85,0.0,-0.98995,1e-05,2.09607]
[1778185125133,50.67,80110.27,0.0,-0.98998,1e-05,2.09033]
[1778185130168,50.67,80112.51,0.0,-0.98997,1e-05,2.09267]
[1778185135203,50.67,80113.37,0.0,-0.98996,1e-05,2.09375]
[1778185140238,50.67,80113.36,0.0,-0.98996,1e-05,2.09374]
[1778185142252,50.67,80117.72,0.0,-0.98993,1e-05,2.09921]
[1778185147287,50.67,80122.13,0.0,-0.9899,1e-05,2.10475]
[1778185152322,50.67,80123.95,0.0,-0.98989,1e-05,2.10704]
[1778185157357,50.67,80123.69,0.0,-0.98989,1e-05,2.10672]
[1778185162394,50.67,80123.51,0.0,-0.98989,1e-05,2.10649]
[1778185167429,50.67,80123.21,0.0,-0.9899,1e-05,2.10611]
[1778185175485,50.67,80123.15,0.0,-0.9899,1e-05,2.10467]
[1778185181528,50.67,80122.94,0.0,-0.9899,1e-05,2.10441]
[1778185186563,50.67,80120.69,0.0,-0.98992,1e-05,2.10158]
[1778185191598,50.67,80118.57,0.0,-0.98993,1e-05,2.09891]
[1778185196633,50.67,80117.62,0.0,-0.98994,1e-05,2.09772]
[1778185200661,50.67,80121.56,0.0,-0.98991,1e-05,2.10267]
[1778185205696,50.67,80121.85,0.0,-0.98991,1e-05,2.10303]
[1778185210731,50.67,80120.83,0.0,-0.98992,1e-05,2.10175]
[1778185211738,50.67,80120.5,0.0,-0.98992,1e-05,2.10134]
[1778185215766,50.67,80120.46,0.0,-0.98992,1e-05,2.10129]
[1778185220801,50.67,80121.68,0.0,-0.98991,1e-05,2.10282]
[1778185225836,50.67,80119.64,0.0,-0.98993,1e-05,2.10026]
[1778185231878,50.67,80117.88,0.0,-0.98994,1e-05,2.09669]
[1778185233892,50.67,80113.96,0.0,-0.98997,1e-05,2.09177]
[1778185238927,50.67,80111.83,0.0,-0.98999,1e-05,2.08911]
[1778185243964,50.67,80109.12,0.0,-0.99,1e-05,2.08572]
[1778185246527,50.67,80109.12,0.0,-0.99,1e-05,2.08572]
[1778185246626,50.67,80108.46,0.0,-0.99001,1e-05,2.08489]
[1778185251016,50.67,80104.83,0.0,-0.99003,1e-05,2.08036]
[1778185255044,50.67,80099.67,0.0,-0.99007,1e-05,2.07394]
[1778185259072,50.67,80094.63,0.0,-0.9901,1e-05,2.06768]
[1778185264107,50.67,80094.02,0.0,-0.9901,1e-05,2.06692]
[1778185265114,50.67,80103.01,0.0,-0.99004,1e-05,2.0781]
[1778185266121,50.67,80104.99,0.0,-0.99003,1e-05,2.08056]
[1778185271156,50.67,80105.53,0.0,-0.99003,1e-05,2.08124]
[1778185277198,50.67,80105.68,0.0,-0.99003,1e-05,2.08142]
[1778185282233,50.67,80103.65,0.0,-0.99004,1e-05,2.07889]
[1778185289282,50.67,80104.09,0.0,-0.99004,1e-05,2.07944]
[1778185294317,50.67,80104.1,0.0,-0.99004,1e-05,2.0781]
[1778185299352,50.67,80103.91,0.0,-0.99004,1e-05,2.07786]
[1778185304388,50.67,80104.29,0.0,-0.99004,1e-05,2.07834]
[1778185309423,50.67,80103.74,0.0,-0.99005,1e-05,2.07765]
[1778185314458,50.67,80104.05,0.0,-0.99004,1e-05,2.07804]
[1778185319493,50.67,80105.12,0.0,-0.99004,1e-05,2.07937]
[1778185322514,50.67,80112.82,0.0,-0.98999,1e-05,2.08899]
[1778185323521,50.67,80115.06,0.0,-0.98997,1e-05,2.09179]
[1778185328556,50.67,80115.13,0.0,-0.98997,1e-05,2.09188]
[1778185333748,50.67,80115.2,0.0,-0.98997,1e-05,2.09197]
[1778185339678,50.67,80117.65,0.0,-0.98995,1e-05,2.09504]
[1778185339776,50.67,80118.41,0.0,-0.98995,1e-05,2.09599]
[1778185347693,50.67,80118.59,0.0,-0.98995,1e-05,2.09622]
[1778185349707,50.67,80122.63,0.0,-0.98992,1e-05,2.10129]
[1778185354746,50.67,80123.99,0.0,-0.98992,1e-05,2.10163]
[1778185355751,50.67,80133.51,0.0,-0.98985,1e-05,2.11363]
[1778185357765,50.67,80134.74,0.0,-0.98984,1e-05,2.11518]
[1778185362800,50.67,80138.07,0.0,-0.98982,1e-05,2.11939]
[1778185367835,50.67,80138.46,0.0,-0.98982,1e-05,2.11989]
[1778185372873,50.67,80139.16,0.0,-0.98981,1e-05,2.12077]
[1778185377908,50.67,80139.24,0.0,-0.98981,1e-05,2.12088]
[1778185381936,50.67,80143.22,0.0,-0.98979,1e-05,2.12592]
[1778185382943,50.67,80147.36,0.0,-0.98976,1e-05,2.1309]
[1778185383950,50.67,80150.91,0.0,-0.98974,1e-05,2.13513]
[1778185388986,50.67,80153.3,0.0,-0.98972,1e-05,2.13817]
[1778185394022,50.67,80153.25,0.0,-0.98972,1e-05,2.13811]
[1778185399851,50.67,80153.3,0.0,-0.98972,1e-05,2.13817]
[1778185399880,50.67,80153.3,0.0,-0.98972,1e-05,2.13817]
[1778185404092,50.67,80156.84,0.0,-0.98969,1e-05,2.14269]
[1778185409127,50.66,80159.4,0.0,-0.98968,1e-05,2.14475]
[1778185410134,50.66,80162.95,0.0,-0.98966,1e-05,2.14899]
[1778185412808,50.66,80164.07,0.0,-0.98966,1e-05,2.14873]
[1778185414173,50.66,80164.24,0.0,-0.98966,1e-05,2.14832]
[1778185414390,50.66,80164.24,0.0,-0.98966,1e-05,2.14832]
[1778185414747,50.66,80164.17,0.0,-0.98967,1e-05,2.14792]
[1778185415265,50.66,80164.17,0.0,-0.98967,1e-05,2.14792]
[1778185415366,50.65,80164.17,0.0,-0.98967,1e-05,2.14762]
[1778185421214,50.65,80164.17,0.0,-0.98968,1e-05,2.14579]
[1778185426249,50.64,80164.43,0.0,-0.98968,1e-05,2.14464]
[1778185431710,50.63,80164.58,0.0,-0.98969,1e-05,2.14365]
[1778185432897,50.63,80164.6,0.0,-0.98969,1e-05,2.1431]
[1778185438333,50.62,80164.86,0.0,-0.9897,1e-05,2.14171]
[1778185444281,50.62,80164.82,0.0,-0.98971,1e-05,2.1405]
[1778185445383,50.62,80164.86,0.0,-0.98971,1e-05,2.13998]
[1778185445592,50.62,80164.86,0.0,-0.98971,1e-05,2.13969]
[1778185446092,50.62,80164.86,0.0,-0.98971,1e-05,2.13969]
[1778185446193,50.61,80164.86,0.0,-0.98971,1e-05,2.1394]
[1778185451424,50.61,80164.66,0.0,-0.98972,1e-05,2.13771]
[1778185456459,50.6,80164.67,0.0,-0.98973,1e-05,2.1363]
[1778185461412,50.6,80165.2,0.0,-0.98973,1e-05,2.13583]
[1778185462209,50.6,80165.2,0.0,-0.98973,1e-05,2.13554]
[1778185462621,50.6,80165.2,0.0,-0.98973,1e-05,2.13554]
[1778185462722,50.6,80165.2,0.0,-0.98974,1e-05,2.13526]
[1778185463707,50.6,80165.2,0.0,-0.98974,1e-05,2.13526]
[1778185463808,50.59,80165.2,0.0,-0.98974,1e-05,2.13497]
[1778185476600,50.58,80165.5,0.0,-0.98976,1e-05,2.13031]
[1778185483649,50.57,80158.63,0.0,-0.98982,1e-05,2.11965]
[1778185485122,50.57,80157.09,0.0,-0.98983,1e-05,2.11744]
[1778185485744,50.57,80157.09,0.0,-0.98983,1e-05,2.11744]
[1778185487677,50.57,80151.91,0.0,-0.98987,1e-05,2.11014]
[1778185494727,50.56,80151.08,0.0,-0.98988,1e-05,2.1079]
[1778185498823,50.56,80148.88,0.0,-0.9899,1e-05,2.10442]
[1778185500043,50.56,80147.47,0.0,-0.98991,1e-05,2.10242]
[1778185500602,50.56,80146.97,0.0,-0.98992,1e-05,2.10156]
[1778185500771,50.55,80147.13,0.0,-0.98992,1e-05,2.10154]
[1778185502295,50.55,80147.09,0.0,-0.98992,1e-05,2.10127]
[1778185502784,50.55,80139.36,0.0,-0.98997,1e-05,2.09133]
[1778185503791,50.55,80137.16,0.0,-0.98999,1e-05,2.08837]
[1778185506716,50.55,80136.42,0.0,-0.99,1e-05,2.08705]
[1778185507755,50.55,80136.39,0.0,-0.99,1e-05,2.08701]
[1778185507819,50.55,80130.73,0.0,-0.99003,1e-05,2.07993]
[1778185512392,50.55,80131.66,0.0,-0.99003,1e-05,2.08054]
[1778185512545,50.55,80131.66,0.0,-0.99003,1e-05,2.08036]
[1778185513266,50.55,80131.66,0.0,-0.99003,1e-05,2.08036]
[1778185513862,50.55,80131.77,0.0,-0.99003,1e-05,2.0803]
[1778185514689,50.55,80131.77,0.0,-0.99003,1e-05,2.0803]
[1778185515462,50.54,80132.31,0.0,-0.99003,1e-05,2.08079]
[1778185520912,50.54,80124.62,0.0,-0.99008,1e-05,2.0712]
[1778185521919,50.54,80121.18,0.0,-0.9901,1e-05,2.06692]
[1778185522971,50.54,80121.18,0.0,-0.9901,1e-05,2.06692]
[1778185523072,50.54,80120.43,0.0,-0.99011,1e-05,2.06598]
[1778185524288,50.54,80120.16,0.0,-0.99011,1e-05,2.06565]
[1778185524798,50.54,80120.16,0.0,-0.99011,1e-05,2.06565]
[1778185524940,50.54,80119.94,0.0,-0.99011,1e-05,2.06521]
[1778185525405,50.54,80119.94,0.0,-0.99011,1e-05,2.06521]
[1778185525947,50.54,80121.35,0.0,-0.9901,1e-05,2.06679]
[1778185530982,50.54,80122.06,0.0,-0.9901,1e-05,2.06683]
[1778185536017,50.53,80123.55,0.0,-0.99011,1e-05,2.06631]
[1778185540954,50.53,80122.86,0.0,-0.99011,1e-05,2.06477]
[1778185541900,50.53,80122.81,0.0,-0.99012,1e-05,2.06454]
[1778185546052,50.53,80123.26,0.0,-0.99012,1e-05,2.06442]
[1778185546087,50.53,80125.18,0.0,-0.9901,1e-05,2.06664]
[1778185547418,50.53,80124.9,0.0,-0.99011,1e-05,2.06612]
[1778185548101,50.53,80124.95,0.0,-0.99011,1e-05,2.066]
[1778185553136,50.52,80125.39,0.0,-0.99011,1e-05,2.06567]
[1778185559178,50.52,80126.09,0.0,-0.99011,1e-05,2.06548]
[1778185563534,50.52,80126.3,0.0,-0.99011,1e-05,2.06521]
[1778185565021,50.51,80126.3,0.0,-0.99011,1e-05,2.06504]
[1778185570256,50.51,80126.94,0.0,-0.99012,1e-05,2.06459]
[1778185575292,50.5,80128.0,0.0,-0.99011,1e-05,2.06501]
[1778185576805,50.5,80128.0,0.0,-0.99011,1e-05,2.06501]
[1778185578228,50.5,80128.65,0.0,-0.99011,1e-05,2.06564]
[1778185578252,50.5,80128.65,0.0,-0.99011,1e-05,2.06564]
[1778185578498,50.5,80128.65,0.0,-0.99011,1e-05,2.06528]
[1778185579343,50.5,80128.65,0.0,-0.99011,1e-05,2.06528]
[1778185579367,50.5,80128.65,0.0,-0.99011,1e-05,2.0651]
[1778185586370,50.5,80129.07,0.0,-0.99012,1e-05,2.06435]
[1778185596440,50.49,80128.58,0.0,-0.99014,1e-05,2.06061]
[1778185601475,50.48,80128.72,0.0,-0.99014,1e-05,2.05992]
[1778185606510,50.48,80128.65,0.0,-0.99015,1e-05,2.05897]
[1778185614566,50.47,80129.09,0.0,-0.99015,1e-05,2.05816]
[1778185619602,50.47,80130.69,0.0,-0.99014,1e-05,2.0593]
[1778185621801,50.47,80130.54,0.0,-0.99015,1e-05,2.05894]
[1778185623398,50.47,80130.69,0.0,-0.99015,1e-05,2.05895]
[1778185628665,50.46,80130.75,0.0,-0.99015,1e-05,2.05784]
[1778185630262,50.46,80130.75,0.0,-0.99015,1e-05,2.05784]
[1778185631096,50.46,80130.75,0.0,-0.99015,1e-05,2.05784]
[1778185631188,50.46,80130.42,0.0,-0.99016,1e-05,2.05693]
[1778185633982,50.46,80130.17,0.0,-0.99016,1e-05,2.05645]
[1778185635496,50.46,80130.42,0.0,-0.99016,1e-05,2.05643]
[1778185641756,50.45,80130.01,0.0,-0.99017,1e-05,2.05478]
[1778185647798,50.45,80129.85,0.0,-0.99018,1e-05,2.05363]
[1778185652833,50.45,80129.99,0.0,-0.99019,1e-05,2.05167]
[1778185655866,50.45,80131.88,0.0,-0.99017,1e-05,2.0537]
[1778185656861,50.44,80137.79,0.0,-0.99014,1e-05,2.06072]
[1778185657523,50.44,80137.79,0.0,-0.99014,1e-05,2.06072]
[1778185659503,50.44,80139.24,0.0,-0.99013,1e-05,2.06218]
[1778185659882,50.44,80138.89,0.0,-0.99013,1e-05,2.06157]
[1778185660815,50.44,80138.89,0.0,-0.99013,1e-05,2.06157]
[1778185660889,50.44,80139.31,0.0,-0.99013,1e-05,2.06193]
[1778185665328,50.44,80139.03,0.0,-0.99013,1e-05,2.06135]
[1778185666331,50.44,80138.99,0.0,-0.99013,1e-05,2.06157]
[1778185672974,50.45,80139.14,0.0,-0.99012,1e-05,2.06367]
[1778185678014,50.46,80139.42,0.0,-0.99011,1e-05,2.06538]
[1778185682304,50.46,80138.51,0.0,-0.99011,1e-05,2.06533]
[1778185682847,50.46,80138.51,0.0,-0.99011,1e-05,2.06533]
[1778185685198,50.46,80139.19,0.0,-0.9901,1e-05,2.06672]
[1778185685059,50.46,80143.69,0.0,-0.99007,1e-05,2.0726]
[1778185686150,50.46,80143.69,0.0,-0.99007,1e-05,2.0726]
[1778185686201,50.47,80144.84,0.0,-0.99006,1e-05,2.07457]
[1778185689133,50.47,80143.96,0.0,-0.99007,1e-05,2.07328]
[1778185690585,50.46,80144.63,0.0,-0.99007,1e-05,2.07375]
[1778185698150,50.46,80143.68,0.0,-0.99008,1e-05,2.07114]
[1778185700831,50.46,80142.97,0.0,-0.99009,1e-05,2.06991]
[1778185701559,50.45,80143.6,0.0,-0.99008,1e-05,2.07035]
[1778185702339,50.45,80143.91,0.0,-0.99008,1e-05,2.07057]
[1778185703185,50.45,80143.81,0.0,-0.99009,1e-05,2.07027]
[1778185703772,50.45,80143.81,0.0,-0.99009,1e-05,2.07027]
[1778185704192,50.45,80143.69,0.0,-0.99009,1e-05,2.06995]
[1778185711241,50.45,80143.06,0.0,-0.9901,1e-05,2.06664]
[1778185716276,50.44,80151.04,0.0,-0.99006,1e-05,2.07579]
[1778185718290,50.44,80155.51,0.0,-0.99003,1e-05,2.08102]
[1778185718396,50.44,80155.51,0.0,-0.99003,1e-05,2.08102]
[1778185719191,50.44,80155.51,0.0,-0.99003,1e-05,2.08102]
[1778185724332,50.44,80158.86,0.0,-0.99001,1e-05,2.0841]
[1778185729794,50.43,80159.32,0.0,-0.99001,1e-05,2.08393]
[1778185731091,50.43,80159.59,0.0,-0.99001,1e-05,2.08409]
[1778185731293,50.43,80159.59,0.0,-0.99001,1e-05,2.08409]
[1778185731192,50.43,80159.52,0.0,-0.99001,1e-05,2.08363]
[1778185732397,50.43,80159.52,0.0,-0.99001,1e-05,2.08363]
[1778185732498,50.43,80159.52,0.0,-0.99001,1e-05,2.08345]
[1778185738430,50.43,80160.9,0.0,-0.99001,1e-05,2.08411]
[1778185740444,50.42,80166.67,0.0,-0.98997,1e-05,2.09099]
[1778185741348,50.42,80166.67,0.0,-0.98997,1e-05,2.09099]
[1778185742313,50.42,80166.67,0.0,-0.98997,1e-05,2.09099]
[1778185746019,50.42,80167.04,0.0,-0.98998,1e-05,2.0907]
[1778185746113,50.42,80171.22,0.0,-0.98995,1e-05,2.09623]
[1778185746697,50.42,80171.22,0.0,-0.98995,1e-05,2.09623]
[1778185746796,50.42,80173.41,0.0,-0.98993,1e-05,2.09924]
[1778185749508,50.43,80182.35,0.0,-0.98986,1e-05,2.11128]
[1778185750515,50.43,80184.08,0.0,-0.98985,1e-05,2.1137]
[1778185753018,50.43,80183.81,0.0,-0.98985,1e-05,2.11358]
[1778185754412,50.43,80183.81,0.0,-0.98985,1e-05,2.11402]
[1778185759579,50.43,80183.98,0.0,-0.98985,1e-05,2.11421]
[1778185765621,50.42,80184.13,0.0,-0.98986,1e-05,2.11304]
[1778185769649,50.42,80180.45,0.0,-0.98989,1e-05,2.10746]
[1778185771667,50.42,80180.1,0.0,-0.98989,1e-05,2.1068]
[1778185772121,50.42,80174.27,0.0,-0.98994,1e-05,2.09784]
[1778185773147,50.42,80174.27,0.0,-0.98994,1e-05,2.09784]
[1778185773176,50.42,80174.27,0.0,-0.98994,1e-05,2.09784]
[1778185773356,50.42,80173.56,0.0,-0.98994,1e-05,2.09654]
[1778185774246,50.42,80173.56,0.0,-0.98994,1e-05,2.09654]
[1778185774343,50.42,80173.91,0.0,-0.98994,1e-05,2.09678]
[1778185779719,50.41,80174.73,0.0,-0.98994,1e-05,2.09682]
[1778185784265,50.41,80174.78,0.0,-0.98994,1e-05,2.0963]
[1778185785271,50.41,80174.73,0.0,-0.98995,1e-05,2.09586]
[1778185790797,50.4,80174.46,0.0,-0.98996,1e-05,2.0944]
[1778185795832,50.4,80173.7,0.0,-0.98997,1e-05,2.09255]
[1778185800867,50.39,80165.78,0.0,-0.99002,1e-05,2.08173]
[1778185801874,50.39,80161.09,0.0,-0.99006,1e-05,2.0757]
[1778185803372,50.39,80161.09,0.0,-0.99006,1e-05,2.0757]
[1778185804910,50.39,80160.55,0.0,-0.99006,1e-05,2.07473]
[1778185805101,50.39,80160.55,0.0,-0.99006,1e-05,2.07473]
[1778185805154,50.39,80160.31,0.0,-0.99006,1e-05,2.07429]
[1778185806231,50.39,80160.31,0.0,-0.99006,1e-05,2.07429]
[1778185806301,50.39,80160.23,0.0,-0.99007,1e-05,2.07389]
[1778185809930,50.39,80156.52,0.0,-0.99009,1e-05,2.06882]
[1778185813329,50.39,80154.84,0.0,-0.99011,1e-05,2.06644]
[1778185813886,50.39,80153.78,0.0,-0.99011,1e-05,2.06498]
[1778185818993,50.38,80154.15,0.0,-0.99012,1e-05,2.0646]
[1778185822014,50.38,80148.68,0.0,-0.99015,1e-05,2.05736]
[1778185824091,50.38,80146.69,0.0,-0.99017,1e-05,2.05475]
[1778185824898,50.38,80146.81,0.0,-0.99017,1e-05,2.05477]
[1778185825508,50.38,80146.6,0.0,-0.99017,1e-05,2.05438]
[1778185825997,50.38,80146.6,0.0,-0.99017,1e-05,2.05438]
[1778185826013,50.38,80146.6,0.0,-0.99017,1e-05,2.05426]
[1778185831078,50.38,80144.41,0.0,-0.9902,1e-05,2.04956]
[1778185835295,50.38,80144.38,0.0,-0.9902,1e-05,2.04928]
[1778185835916,50.37,80144.38,0.0,-0.9902,1e-05,2.04892]
[1778185841148,50.37,80144.47,0.0,-0.9902,1e-05,2.04843]
[1778185849204,50.37,80144.4,0.0,-0.99021,1e-05,2.04738]
[1778185855371,50.37,80144.47,0.0,-0.99021,1e-05,2.04711]
[1778185856496,50.36,80144.47,0.0,-0.99021,1e-05,2.04663]
[1778185856839,50.36,80144.47,0.0,-0.99021,1e-05,2.04663]
[1778185856858,50.36,80144.47,0.0,-0.99021,1e-05,2.04651]
[1778185857937,50.36,80144.47,0.0,-0.99021,1e-05,2.04651]
[1778185858036,50.36,80144.47,0.0,-0.99021,1e-05,2.04639]
[1778185859283,50.36,80113.3,0.0,-0.99042,1e-05,2.00798]
[1778185860296,50.36,80106.01,0.0,-0.99047,1e-05,1.9991]
[1778185864340,50.36,80108.62,0.0,-0.99045,1e-05,2.00213]
[1778185869376,50.36,80106.99,0.0,-0.99046,1e-05,1.99996]
[1778185870180,50.36,80106.99,0.0,-0.99046,1e-05,1.99996]
[1778185871172,50.36,80108.45,0.0,-0.99045,1e-05,2.0017]
[1778185876425,50.36,80109.57,0.0,-0.99045,1e-05,2.00283]
[1778185877316,50.36,80109.57,0.0,-0.99045,1e-05,2.00283]
[1778185877760,50.36,80109.86,0.0,-0.99044,1e-05,2.00314]
[1778185878439,50.36,80113.26,0.0,-0.99042,1e-05,2.00723]
[1778185879756,50.36,80113.19,0.0,-0.99042,1e-05,2.0071]
[1778185880453,50.36,80115.78,0.0,-0.9904,1e-05,2.01065]
[1778185881059,50.36,80115.78,0.0,-0.9904,1e-05,2.01065]
[1778185881460,50.36,80115.66,0.0,-0.9904,1e-05,2.01088]
[1778185882945,50.36,80115.51,0.0,-0.9904,1e-05,2.01108]
[1778185884430,50.37,80114.82,0.0,-0.9904,1e-05,2.01061]
[1778185884534,50.37,80134.39,0.0,-0.99027,1e-05,2.03499]
[1778185885500,50.37,80138.69,0.0,-0.99024,1e-05,2.04068]
[1778185886505,50.37,80137.31,0.0,-0.99025,1e-05,2.03964]
[1778185889075,50.37,80137.29,0.0,-0.99025,1e-05,2.03995]
[1778185889243,50.37,80137.68,0.0,-0.99024,1e-05,2.04076]
[1778185889870,50.37,80137.68,0.0,-0.99024,1e-05,2.04076]
[1778185890454,50.37,80137.68,0.0,-0.99024,1e-05,2.04076]
[1778185889930,50.38,80137.63,0.0,-0.99024,1e-05,2.04102]
[1778185892068,50.38,80137.77,0.0,-0.99024,1e-05,2.04152]
[1778185897582,50.39,80136.9,0.0,-0.99024,1e-05,2.04137]
[1778185902619,50.39,80137.91,0.0,-0.99023,1e-05,2.0438]
[1778185904138,50.39,80137.91,0.0,-0.99023,1e-05,2.0438]
[1778185905338,50.39,80137.87,0.0,-0.99023,1e-05,2.04363]
[1778185905617,50.39,80137.82,0.0,-0.99023,1e-05,2.04345]
[1778185906395,50.39,80137.82,0.0,-0.99023,1e-05,2.04345]
[1778185906447,50.39,80137.82,0.0,-0.99023,1e-05,2.04333]
[1778185911683,50.39,80136.6,0.0,-0.99024,1e-05,2.04115]
[1778185912852,50.39,80136.6,0.0,-0.99024,1e-05,2.04115]
[1778185913039,50.39,80133.31,0.0,-0.99026,1e-05,2.03698]
[1778185914100,50.39,80133.31,0.0,-0.99026,1e-05,2.03698]
[1778185915711,50.39,80127.25,0.0,-0.9903,1e-05,2.02923]
[1778185920746,50.38,80126.84,0.0,-0.99031,1e-05,2.0283]
[1778185922470,50.38,80126.84,0.0,-0.99031,1e-05,2.0283]
[1778185924589,50.38,80126.95,0.0,-0.99031,1e-05,2.02818]
[1778185925111,50.38,80126.95,0.0,-0.99031,1e-05,2.02818]
[1778185925128,50.38,80126.91,0.0,-0.99031,1e-05,2.02804]
[1778185926791,50.38,80118.76,0.0,-0.99036,1e-05,2.01788]
[1778185928805,50.38,80113.99,0.0,-0.9904,1e-05,2.01192]
[1778185933840,50.38,80114.47,0.0,-0.99039,1e-05,2.0122]
[1778185935854,50.38,80109.36,0.0,-0.99043,1e-05,2.00584]
[1778185936896,50.38,80109.36,0.0,-0.99043,1e-05,2.00584]
[1778185936986,50.38,80109.36,0.0,-0.99043,1e-05,2.00584]
[1778185937153,50.38,80109.36,0.0,-0.99043,1e-05,2.00584]
[1778185937301,50.38,80109.36,0.0,-0.99043,1e-05,2.00584]
[1778185938332,50.38,80108.07,0.0,-0.99044,1e-05,2.00421]
[1778185946931,50.38,80113.86,0.0,-0.9904,1e-05,2.01071]
[1778185948945,50.38,80117.07,0.0,-0.99038,1e-05,2.01449]
[1778185950237,50.38,80117.07,0.0,-0.99038,1e-05,2.01449]
[1778185950335,50.38,80114.9,0.0,-0.9904,1e-05,2.01176]
[1778185951204,50.38,80114.9,0.0,-0.9904,1e-05,2.01176]
[1778185951546,50.38,80114.9,0.0,-0.9904,1e-05,2.01176]
[1778185951966,50.37,80112.98,0.0,-0.99042,1e-05,2.00795]
[1778185952631,50.37,80112.98,0.0,-0.99042,1e-05,2.00795]
[1778185957966,50.37,80109.97,0.0,-0.99044,1e-05,2.00399]
[1778185958236,50.37,80109.97,0.0,-0.99044,1e-05,2.00399]
[1778185958273,50.37,80109.98,0.0,-0.99044,1e-05,2.00394]
[1778185959366,50.37,80109.98,0.0,-0.99044,1e-05,2.00394]
[1778185959462,50.37,80110.6,0.0,-0.99043,1e-05,2.00464]
[1778185966064,50.37,80111.15,0.0,-0.99043,1e-05,2.00492]
[1778185971099,50.37,80111.61,0.0,-0.99043,1e-05,2.00521]
[1778185973113,50.37,80117.11,0.0,-0.9904,1e-05,2.0118]
[1778185974120,50.37,80120.47,0.0,-0.99037,1e-05,2.01584]
[1778185975127,50.37,80120.97,0.0,-0.99037,1e-05,2.01638]
[1778185975728,50.37,80120.97,0.0,-0.99037,1e-05,2.01638]
[1778185975761,50.37,80120.97,0.0,-0.99037,1e-05,2.01638]
[1778185976134,50.37,80124.25,0.0,-0.99035,1e-05,2.02032]
[1778185976862,50.37,80124.25,0.0,-0.99035,1e-05,2.02032]
[1778185978148,50.37,80131.03,0.0,-0.99031,1e-05,2.02848]
[1778185980475,50.37,80133.46,0.0,-0.99029,1e-05,2.03181]
[1778185980576,50.37,80132.57,0.0,-0.99029,1e-05,2.03139]
[1778185981262,50.37,80132.57,0.0,-0.99029,1e-05,2.03139]
[1778185981279,50.37,80133.19,0.0,-0.99029,1e-05,2.03215]
[1778185981873,50.37,80133.19,0.0,-0.99029,1e-05,2.03215]
[1778185983461,50.37,80133.19,0.0,-0.99029,1e-05,2.03249]
[1778185989225,50.38,80133.2,0.0,-0.99027,1e-05,2.03484]
[1778185989892,50.38,80133.2,0.0,-0.99027,1e-05,2.03484]
[1778185990232,50.39,80132.42,0.0,-0.99028,1e-05,2.03422]
[1778185990981,50.39,80132.42,0.0,-0.99028,1e-05,2.03422]
[1778185991180,50.39,80132.42,0.0,-0.99028,1e-05,2.03422]
[1778185991239,50.39,80133.21,0.0,-0.99027,1e-05,2.03553]
[1778185992282,50.39,80133.21,0.0,-0.99027,1e-05,2.03553]
[1778185997282,50.39,80129.92,0.0,-0.99029,1e-05,2.03129]
[1778185998289,50.39,80122.9,0.0,-0.99034,1e-05,2.02258]
[1778185999337,50.39,80122.9,0.0,-0.99034,1e-05,2.02258]
[1778185999438,50.39,80122.41,0.0,-0.99034,1e-05,2.0219]
[1778185999979,50.39,80122.41,0.0,-0.99034,1e-05,2.0219]
[1778186000550,50.39,80122.41,0.0,-0.99034,1e-05,2.0219]
[1778186000595,50.39,80122.13,0.0,-0.99034,1e-05,2.02139]
[1778186002186,50.39,80122.45,0.0,-0.99034,1e-05,2.02179]
[1778186007352,50.38,80123.19,0.0,-0.99034,1e-05,2.02221]
[1778186009366,50.38,80110.13,0.0,-0.99043,1e-05,2.00609]
[1778186010407,50.38,80110.13,0.0,-0.99043,1e-05,2.00609]
[1778186010502,50.38,80107.51,0.0,-0.99044,1e-05,2.00285]
[1778186011172,50.38,80107.51,0.0,-0.99044,1e-05,2.00285]
[1778186012101,50.38,80107.36,0.0,-0.99045,1e-05,2.00129]
[1778186012387,50.38,80107.68,0.0,-0.99045,1e-05,2.00163]
[1778186017422,50.38,80108.29,0.0,-0.99045,1e-05,2.00212]
[1778186021719,50.38,80109.85,0.0,-0.99044,1e-05,2.00379]
[1778186022512,50.38,80109.85,0.0,-0.99044,1e-05,2.00379]
[1778186022549,50.38,80110.75,0.0,-0.99043,1e-05,2.00483]
[1778186023116,50.38,80110.75,0.0,-0.99043,1e-05,2.00483]
[1778186023464,50.38,80111.53,0.0,-0.99043,1e-05,2.00572]
[1778186024212,50.38,80111.53,0.0,-0.99043,1e-05,2.00572]
[1778186029507,50.38,80101.25,0.0,-0.9905,1e-05,1.99284]
[1778186031520,50.38,80096.02,0.0,-0.99053,1e-05,1.9864]
[1778186033538,50.38,80095.47,0.0,-0.99053,1e-05,1.98567]
[1778186034578,50.38,80095.47,0.0,-0.99053,1e-05,1.98567]
[1778186034610,50.38,80095.5,0.0,-0.99053,1e-05,1.98568]
[1778186035229,50.38,80095.5,0.0,-0.99053,1e-05,1.98568]
[1778186035552,50.38,80096.49,0.0,-0.99053,1e-05,1.98685]
[1778186036497,50.38,80096.49,0.0,-0.99053,1e-05,1.98685]
[1778186037456,50.38,80096.49,0.0,-0.99053,1e-05,1.98683]
[1778186042602,50.38,80095.79,0.0,-0.99053,1e-05,1.98589]
[1778186043169,50.38,80095.79,0.0,-0.99053,1e-05,1.98589]
[1778186043609,50.38,80094.78,0.0,-0.99054,1e-05,1.98466]
[1778186044032,50.38,80094.78,0.0,-0.99054,1e-05,1.98466]
[1778186044616,50.38,80095.57,0.0,-0.99054,1e-05,1.9856]
[1778186045736,50.38,80095.54,0.0,-0.99054,1e-05,1.98556]
[1778186046235,50.38,80095.54,0.0,-0.99054,1e-05,1.98556]
[1778186048644,50.38,80099.28,0.0,-0.99051,1e-05,1.99007]
[1778186051020,50.38,80099.16,0.0,-0.99051,1e-05,1.98991]
[1778186051122,50.38,80099.12,0.0,-0.99051,1e-05,1.98984]
[1778186051740,50.38,80099.12,0.0,-0.99051,1e-05,1.98984]
[1778186051836,50.38,80098.73,0.0,-0.99052,1e-05,1.98935]
[1778186057707,50.37,80099.19,0.0,-0.99051,1e-05,1.98984]
[1778186060652,50.37,80098.0,0.0,-0.99052,1e-05,1.98839]
[1778186061641,50.37,80098.11,0.0,-0.99052,1e-05,1.98851]
[1778186069391,50.37,80097.39,0.0,-0.99052,1e-05,1.98757]
[1778186069487,50.37,80097.39,0.0,-0.99052,1e-05,1.98756]
[1778186070440,50.37,80097.39,0.0,-0.99052,1e-05,1.98756]
[1778186070468,50.37,80097.39,0.0,-0.99052,1e-05,1.98756]
[1778186070522,50.37,80097.86,0.0,-0.99052,1e-05,1.98812]
[1778186071562,50.37,80097.86,0.0,-0.99052,1e-05,1.98812]
[1778186077288,50.38,80095.44,0.0,-0.99053,1e-05,1.98601]
[1778186077501,50.39,80095.11,0.0,-0.99053,1e-05,1.98604]
[1778186077807,50.39,80095.11,0.0,-0.99053,1e-05,1.98604]
[1778186078166,50.39,80095.11,0.0,-0.99053,1e-05,1.98604]
[1778186078191,50.39,80094.7,0.0,-0.99053,1e-05,1.98597]
[1778186079277,50.39,80094.7,0.0,-0.99053,1e-05,1.98597]
[1778186086910,50.4,80093.45,0.0,-0.99052,1e-05,1.98826]
[1778186087778,50.4,80093.45,0.0,-0.99052,1e-05,1.98826]
[1778186088643,50.4,80093.45,0.0,-0.99052,1e-05,1.98826]
[1778186088663,50.41,80094.31,0.0,-0.99051,1e-05,1.98973]
[1778186089203,50.41,80094.31,0.0,-0.99051,1e-05,1.98973]
[1778186089284,50.41,80094.43,0.0,-0.99051,1e-05,1.9903]
[1778186090282,50.41,80094.43,0.0,-0.99051,1e-05,1.9903]
[1778186091946,50.41,80081.06,0.0,-0.99059,1e-05,1.97545]
[1778186092953,50.42,80079.26,0.0,-0.9906,1e-05,1.97373]
[1778186094288,50.42,80079.26,0.0,-0.9906,1e-05,1.97373]
[1778186094386,50.42,80077.05,0.0,-0.99061,1e-05,1.97153]
[1778186095042,50.42,80077.05,0.0,-0.99061,1e-05,1.97153]
[1778186095781,50.42,80077.05,0.0,-0.99061,1e-05,1.97199]
[1778186095974,50.42,80077.09,0.0,-0.9906,1e-05,1.97249]
[1778186101009,50.43,80077.72,0.0,-0.99059,1e-05,1.97549]
[1778186106045,50.44,80077.44,0.0,-0.99058,1e-05,1.97737]
[1778186109066,50.45,80083.49,0.0,-0.99053,1e-05,1.98597]
[1778186110074,50.45,80080.51,0.0,-0.99055,1e-05,1.9828]
[1778186111675,50.45,80080.51,0.0,-0.99055,1e-05,1.9828]
[1778186111695,50.45,80076.57,0.0,-0.99057,1e-05,1.97848]
[1778186113286,50.45,80076.67,0.0,-0.99057,1e-05,1.97904]
[1778186113413,50.45,80076.67,0.0,-0.99057,1e-05,1.97904]
[1778186113504,50.46,80076.33,0.0,-0.99057,1e-05,1.97906]
[1778186114571,50.46,80076.33,0.0,-0.99057,1e-05,1.97906]
[1778186121151,50.47,80077.51,0.0,-0.99054,1e-05,1.98393]
[1778186124565,50.48,80078.74,0.0,-0.99053,1e-05,1.98626]
[1778186124586,50.48,80077.76,0.0,-0.99053,1e-05,1.9855]
[1778186125426,50.48,80077.76,0.0,-0.99053,1e-05,1.9855]
[1778186125533,50.48,80077.76,0.0,-0.99053,1e-05,1.9855]
[1778186125577,50.48,80077.76,0.0,-0.99053,1e-05,1.98593]
[1778186126619,50.48,80077.76,0.0,-0.99053,1e-05,1.98593]
[1778186133235,50.5,80073.48,0.0,-0.99054,1e-05,1.98284]
[1778186134205,50.5,80073.48,0.0,-0.99054,1e-05,1.98284]
[1778186134440,50.5,80072.72,0.0,-0.99055,1e-05,1.98235]
[1778186135467,50.5,80072.72,0.0,-0.99055,1e-05,1.98235]
[1778186136541,50.5,80072.87,0.0,-0.99054,1e-05,1.98296]
[1778186140284,50.51,80077.02,0.0,-0.99051,1e-05,1.9901]
[1778186140936,50.51,80077.02,0.0,-0.99051,1e-05,1.9901]
[1778186141291,50.51,80079.43,0.0,-0.99049,1e-05,1.99343]
[1778186142137,50.51,80079.43,0.0,-0.99049,1e-05,1.99343]
[1778186143138,50.51,80079.78,0.0,-0.99048,1e-05,1.99427]
[1778186148340,50.52,80086.91,0.0,-0.99042,1e-05,2.00534]
[1778186149524,50.52,80086.91,0.0,-0.99042,1e-05,2.00534]
[1778186150851,50.53,80088.74,0.0,-0.99041,1e-05,2.00834]
[1778186152134,50.53,80089.21,0.0,-0.9904,1e-05,2.0093]
[1778186152368,50.53,80088.06,0.0,-0.99041,1e-05,2.00829]
[1778186157403,50.54,80089.89,0.0,-0.99039,1e-05,2.01245]
[1778186158249,50.54,80089.89,0.0,-0.99039,1e-05,2.01245]
[1778186159683,50.54,80090.21,0.0,-0.99038,1e-05,2.01323]
[1778186167473,50.56,80091.51,0.0,-0.99035,1e-05,2.01816]
[1778186168267,50.56,80091.51,0.0,-0.99035,1e-05,2.01816]
[1778186168384,50.56,80091.51,0.0,-0.99035,1e-05,2.01816]
[1778186168566,50.56,80091.51,0.0,-0.99035,1e-05,2.01816]
[1778186168667,50.56,80091.51,0.0,-0.99035,1e-05,2.01816]
[1778186168768,50.56,80091.92,0.0,-0.99035,1e-05,2.01903]
[1778186169418,50.56,80091.92,0.0,-0.99035,1e-05,2.01903]
[1778186169567,50.56,80091.92,0.0,-0.99035,1e-05,2.01903]
[1778186169626,50.56,80091.92,0.0,-0.99035,1e-05,2.01939]
[1778186170672,50.56,80091.92,0.0,-0.99035,1e-05,2.01939]
[1778186176536,50.57,80090.71,0.0,-0.99034,1e-05,2.02043]
[1778186178368,50.57,80089.99,0.0,-0.99034,1e-05,2.01991]
[1778186179556,50.57,80090.52,0.0,-0.99034,1e-05,2.02092]
[1778186179603,50.57,80090.52,0.0,-0.99034,1e-05,2.02092]
[1778186179646,50.58,80090.52,0.0,-0.99034,1e-05,2.02128]
[1778186180589,50.58,80090.52,0.0,-0.99034,1e-05,2.02128]
[1778186180685,50.58,80090.6,0.0,-0.99033,1e-05,2.02173]
[1778186182578,50.58,80086.27,0.0,-0.99036,1e-05,2.01716]
[1778186184673,50.58,80083.64,0.0,-0.99037,1e-05,2.01431]
[1778186186096,50.58,80080.89,0.0,-0.99039,1e-05,2.01171]
[1778186191641,50.59,80078.6,0.0,-0.9904,1e-05,2.00981]
[1778186192156,50.59,80078.6,0.0,-0.9904,1e-05,2.00981]
[1778186192699,50.59,80078.6,0.0,-0.9904,1e-05,2.00981]
[1778186192791,50.6,80078.52,0.0,-0.99039,1e-05,2.01045]
[1778186193483,50.6,80078.52,0.0,-0.99039,1e-05,2.01045]
[1778186194897,50.6,80078.08,0.0,-0.99039,1e-05,2.01028]
[1778186200705,50.61,80077.97,0.0,-0.99038,1e-05,2.01235]
[1778186205740,50.62,80078.46,0.0,-0.99037,1e-05,2.01474]
[1778186207100,50.62,80077.5,0.0,-0.99037,1e-05,2.01393]
[1778186208114,50.62,80077.42,0.0,-0.99037,1e-05,2.01419]
[1778186208568,50.62,80077.42,0.0,-0.99037,1e-05,2.01419]
[1778186208663,50.62,80077.42,0.0,-0.99037,1e-05,2.01454]
[1778186209221,50.62,80077.42,0.0,-0.99037,1e-05,2.01454]
[1778186209314,50.62,80077.42,0.0,-0.99037,1e-05,2.0149]
[1778186212782,50.63,80074.18,0.0,-0.99039,1e-05,2.01166]
[1778186213654,50.63,80072.54,0.0,-0.9904,1e-05,2.01002]
[1778186223866,50.65,80073.09,0.0,-0.99037,1e-05,2.015]
[1778186224916,50.65,80073.09,0.0,-0.99037,1e-05,2.015]
[1778186225734,50.65,80073.09,0.0,-0.99037,1e-05,2.015]
[1778186226410,50.65,80073.39,0.0,-0.99036,1e-05,2.01572]
[1778186226615,50.65,80073.39,0.0,-0.99036,1e-05,2.01607]
[1778186227946,50.65,80073.64,0.0,-0.99036,1e-05,2.01673]
[1778186228015,50.65,80073.68,0.0,-0.99036,1e-05,2.01713]
[1778186231495,50.66,80074.41,0.0,-0.99035,1e-05,2.01872]
[1778186232336,50.66,80073.5,0.0,-0.99035,1e-05,2.01797]
[1778186239010,50.67,80073.02,0.0,-0.99034,1e-05,2.02017]
[1778186240683,50.67,80073.02,0.0,-0.99034,1e-05,2.02017]
[1778186240720,50.67,80068.7,0.0,-0.99037,1e-05,2.01525]
[1778186241027,50.68,80062.77,0.0,-0.9904,1e-05,2.0084]
[1778186242350,50.68,80062.77,0.0,-0.9904,1e-05,2.0084]
[1778186242417,50.68,80043.06,0.0,-0.99053,1e-05,1.98496]
[1778186243041,50.68,80031.44,0.0,-0.9906,1e-05,1.97144]
[1778186244048,50.7,80030.6,0.0,-0.99058,1e-05,1.97465]
[1778186246070,50.7,80023.02,0.0,-0.99063,1e-05,1.96643]
[1778186247075,50.7,80018.38,0.0,-0.99065,1e-05,1.96134]
[1778186249089,50.73,80014.21,0.0,-0.99065,1e-05,1.96114]
[1778186250096,50.73,80009.29,0.0,-0.99068,1e-05,1.95574]
[1778186252113,50.73,80002.69,0.0,-0.99073,1e-05,1.94752]
[1778186254127,50.75,79992.98,0.0,-0.99076,1e-05,1.94109]
[1778186255134,50.76,79992.2,0.0,-0.99076,1e-05,1.94065]
[1778186260675,50.77,79992.34,0.0,-0.99075,1e-05,1.9427]
[1778186260730,50.77,79985.61,0.0,-0.99079,1e-05,1.93524]
[1778186261176,50.77,79978.74,0.0,-0.99083,1e-05,1.92766]
[1778186263190,50.79,79976.2,0.0,-0.99082,1e-05,1.93005]
[1778186264197,50.82,79971.32,0.0,-0.99082,1e-05,1.92916]
[1778186265204,50.82,79961.41,0.0,-0.99088,1e-05,1.91806]
[1778186266211,50.84,79962.16,0.0,-0.99085,1e-05,1.92394]
[1778186269240,50.87,79937.37,0.0,-0.99097,1e-05,1.90094]
[1778186270247,50.87,79928.61,0.0,-0.99102,1e-05,1.89136]
[1778186271256,50.9,79931.71,0.0,-0.99097,1e-05,1.90031]
[1778186274276,50.95,79941.24,0.0,-0.99086,1e-05,1.92222]
[1778186275283,50.97,79949.31,0.0,-0.99078,1e-05,1.93648]
[1778186276290,50.97,79943.61,0.0,-0.99081,1e-05,1.93027]
[1778186277297,50.98,79933.67,0.0,-0.99087,1e-05,1.91914]
[1778186278304,51.0,79932.89,0.0,-0.99085,1e-05,1.92308]
[1778186280322,51.02,79943.1,0.0,-0.99076,1e-05,1.94023]
[1778186281325,51.02,79948.96,0.0,-0.99072,1e-05,1.94756]
[1778186283339,51.03,79959.1,0.0,-0.99065,1e-05,1.96039]
[1778186284347,51.03,79974.85,0.0,-0.99055,1e-05,1.97951]
[1778186285365,51.03,79979.75,0.0,-0.99051,1e-05,1.98574]
[1778186287379,51.04,79984.91,0.0,-0.99048,1e-05,1.99266]
[1778186288395,51.04,80001.22,0.0,-0.99037,1e-05,2.01264]
[1778186290400,51.04,79999.98,0.0,-0.99037,1e-05,2.0118]
[1778186295436,51.05,80002.7,0.0,-0.99035,1e-05,2.01672]
[1778186296443,51.05,80007.32,0.0,-0.99032,1e-05,2.02264]
[1778186299464,51.05,80003.31,0.0,-0.99034,1e-05,2.01873]
[1778186301478,51.06,79999.39,0.0,-0.99036,1e-05,2.01464]
[1778186302485,51.06,79995.36,0.0,-0.99038,1e-05,2.01011]
[1778186303289,51.06,79995.36,0.0,-0.99038,1e-05,2.01011]
[1778186304499,51.06,79986.55,0.0,-0.99044,1e-05,2.00019]
[1778186305008,51.06,79986.55,0.0,-0.99044,1e-05,2.00019]
[1778186305506,51.06,79981.45,0.0,-0.99047,1e-05,1.99443]
[1778186310541,51.07,79985.93,0.0,-0.99043,1e-05,2.00162]
[1778186312064,51.07,79984.67,0.0,-0.99044,1e-05,1.99914]
[1778186312711,51.07,79984.67,0.0,-0.99044,1e-05,1.99914]
[1778186318335,51.08,79984.78,0.0,-0.99043,1e-05,2.00142]
[1778186319103,51.08,79984.87,0.0,-0.99043,1e-05,2.00188]
[1778186319311,51.08,79984.87,0.0,-0.99043,1e-05,2.00188]
[1778186319604,51.09,79984.49,0.0,-0.99043,1e-05,2.00178]
[1778186320438,51.09,79984.49,0.0,-0.99043,1e-05,2.00178]
[1778186320611,51.09,79984.29,0.0,-0.99043,1e-05,2.0019]
[1778186323723,51.09,79982.94,0.0,-0.99043,1e-05,2.00098]
[1778186323824,51.09,79987.9,0.0,-0.9904,1e-05,2.0073]
[1778186324820,51.09,79987.9,0.0,-0.9904,1e-05,2.0073]
[1778186327660,51.1,79994.04,0.0,-0.99035,1e-05,2.01607]
[1778186328628,51.1,79994.04,0.0,-0.99035,1e-05,2.01607]
[1778186328711,51.1,79994.58,0.0,-0.99034,1e-05,2.01705]
[1778186329272,51.1,79994.58,0.0,-0.99034,1e-05,2.01705]
[1778186329792,51.1,79994.58,0.0,-0.99034,1e-05,2.01705]
[1778186329893,51.1,79996.85,0.0,-0.99033,1e-05,2.02012]
[1778186331451,51.1,79998.23,0.0,-0.99032,1e-05,2.02212]
[1778186332695,51.11,79993.79,0.0,-0.99034,1e-05,2.01739]
[1778186333702,51.11,79987.81,0.0,-0.99038,1e-05,2.0105]
[1778186334769,51.11,79987.81,0.0,-0.99038,1e-05,2.0105]
[1778186335553,51.11,79985.2,0.0,-0.99039,1e-05,2.00769]
[1778186335716,51.11,79985.04,0.0,-0.99039,1e-05,2.00784]
[1778186336949,51.11,79985.04,0.0,-0.99039,1e-05,2.00784]
[1778186337730,51.11,79984.63,0.0,-0.99039,1e-05,2.00804]
[1778186341277,51.12,79987.2,0.0,-0.99037,1e-05,2.01215]
[1778186342477,51.12,79987.08,0.0,-0.99037,1e-05,2.01234]
[1778186345786,51.13,79997.47,0.0,-0.99029,1e-05,2.02623]
[1778186346448,51.13,79997.47,0.0,-0.99029,1e-05,2.02623]
[1778186346793,51.13,79995.98,0.0,-0.9903,1e-05,2.02473]
[1778186347975,51.13,79995.98,0.0,-0.9903,1e-05,2.02473]
[1778186348809,51.13,79989.57,0.0,-0.99034,1e-05,2.0176]
[1778186350823,51.13,79987.37,0.0,-0.99035,1e-05,2.0156]
[1778186351404,51.13,79987.37,0.0,-0.99035,1e-05,2.0156]
[1778186352862,51.14,79978.68,0.0,-0.9904,1e-05,2.00578]
[1778186354876,51.14,79977.56,0.0,-0.99041,1e-05,2.00511]
[1778186359665,51.14,79980.24,0.0,-0.99038,1e-05,2.0097]
[1778186359911,51.15,79979.79,0.0,-0.99038,1e-05,2.00949]
[1778186361159,51.15,79979.72,0.0,-0.99038,1e-05,2.00973]
[1778186361925,51.15,79978.77,0.0,-0.99039,1e-05,2.00892]
[1778186362935,51.15,79972.91,0.0,-0.99042,1e-05,2.00221]
[1778186363948,51.15,79967.15,0.0,-0.99046,1e-05,1.99563]
[1778186364479,51.15,79967.15,0.0,-0.99046,1e-05,1.99563]
[1778186364645,51.15,79967.15,0.0,-0.99046,1e-05,1.99563]
[1778186364716,51.15,79967.15,0.0,-0.99046,1e-05,1.99563]
[1778186364792,51.15,79967.15,0.0,-0.99046,1e-05,1.99563]
[1778186364955,51.15,79963.04,0.0,-0.99048,1e-05,1.99106]
[1778186365569,51.15,79963.04,0.0,-0.99048,1e-05,1.99106]
[1778186368983,51.16,79965.96,0.0,-0.99046,1e-05,1.99599]
[1778186369990,51.16,79975.29,0.0,-0.99039,1e-05,2.00755]
[1778186371451,51.16,79974.42,0.0,-0.9904,1e-05,2.00553]
[1778186371545,51.16,79974.42,0.0,-0.9904,1e-05,2.00586]
[1778186372202,51.16,79974.42,0.0,-0.9904,1e-05,2.00586]
[1778186372206,51.16,79974.42,0.0,-0.9904,1e-05,2.00586]
[1778186372297,51.17,79973.34,0.0,-0.99041,1e-05,2.0049]
[1778186373420,51.17,79973.34,0.0,-0.99041,1e-05,2.0049]
[1778186376034,51.17,79965.92,0.0,-0.99045,1e-05,1.99733]
[1778186377041,51.17,79957.22,0.0,-0.9905,1e-05,1.98728]
[1778186378048,51.18,79955.32,0.0,-0.99051,1e-05,1.98538]
[1778186379989,51.18,79955.32,0.0,-0.99051,1e-05,1.98538]
[1778186379995,51.18,79955.27,0.0,-0.99051,1e-05,1.98569]
[1778186380794,51.18,79955.27,0.0,-0.99051,1e-05,1.98569]
[1778186381000,51.18,79955.27,0.0,-0.99051,1e-05,1.98569]
[1778186381069,51.18,79955.25,0.0,-0.99051,1e-05,1.9864]
[1778186382102,51.18,79955.25,0.0,-0.99051,1e-05,1.9864]
[1778186388118,51.21,79952.79,0.0,-0.99049,1e-05,1.98928]
[1778186391154,51.21,79947.28,0.0,-0.99052,1e-05,1.9838]
[1778186392157,51.21,79938.3,0.0,-0.99057,1e-05,1.9735]
[1778186393164,51.22,79933.12,0.0,-0.9906,1e-05,1.96775]
[1778186398199,51.23,79932.77,0.0,-0.9906,1e-05,1.96931]
[1778186401607,51.23,79933.4,0.0,-0.99059,1e-05,1.97082]
[1778186401843,51.23,79934.1,0.0,-0.99058,1e-05,1.97204]
[1778186402828,51.23,79934.1,0.0,-0.99058,1e-05,1.97204]
[1778186403063,51.23,79934.19,0.0,-0.99058,1e-05,1.97253]
[1778186403234,51.23,79933.76,0.0,-0.99058,1e-05,1.9724]
[1778186404113,51.23,79933.76,0.0,-0.99058,1e-05,1.9724]
[1778186407262,51.24,79940.19,0.0,-0.99053,1e-05,1.98156]
[1778186408269,51.24,79944.72,0.0,-0.9905,1e-05,1.98732]
[1778186409277,51.24,79951.57,0.0,-0.99045,1e-05,1.99549]
[1778186410283,51.25,79961.44,0.0,-0.99039,1e-05,2.00802]
[1778186411290,51.25,79973.42,0.0,-0.99031,1e-05,2.02277]
[1778186412297,51.25,79976.11,0.0,-0.99029,1e-05,2.02632]
[1778186413359,51.25,79965.4,0.0,-0.99036,1e-05,2.01339]
[1778186414320,51.25,79956.28,0.0,-0.99041,1e-05,2.00303]
[1778186415327,51.25,79941.51,0.0,-0.99051,1e-05,1.98539]
[1778186416334,51.27,79940.36,0.0,-0.9905,1e-05,1.98787]
[1778186418994,51.27,79939.33,0.0,-0.9905,1e-05,1.98699]
[1778186419548,51.27,79939.87,0.0,-0.99049,1e-05,1.98798]
[1778186419951,51.27,79939.87,0.0,-0.99049,1e-05,1.98798]
[1778186419550,51.27,79939.86,0.0,-0.99049,1e-05,1.98832]
[1778186420638,51.27,79939.86,0.0,-0.99049,1e-05,1.98832]
[1778186420736,51.28,79943.25,0.0,-0.99047,1e-05,1.99271]
[1778186425427,51.28,79948.98,0.0,-0.99042,1e-05,2.00127]
[1778186427441,51.29,79953.57,0.0,-0.99039,1e-05,2.00742]
[1778186428744,51.29,79953.57,0.0,-0.99039,1e-05,2.00742]
[1778186428845,51.29,79954.88,0.0,-0.99038,1e-05,2.00931]
[1778186429465,51.29,79954.88,0.0,-0.99038,1e-05,2.00931]
[1778186429497,51.29,79954.88,0.0,-0.99038,1e-05,2.00931]
[1778186429568,51.29,79954.86,0.0,-0.99038,1e-05,2.0096]
[1778186430570,51.29,79954.86,0.0,-0.99038,1e-05,2.0096]
[1778186434098,51.29,79955.47,0.0,-0.99037,1e-05,2.01025]
[1778186434960,51.29,79955.47,0.0,-0.99037,1e-05,2.01025]
[1778186435059,51.3,79956.23,0.0,-0.99037,1e-05,2.01147]
[1778186435507,51.3,79949.46,0.0,-0.99041,1e-05,2.00365]
[1778186437945,51.3,79950.76,0.0,-0.9904,1e-05,2.00553]
[1778186439359,51.3,79948.0,0.0,-0.99041,1e-05,2.00285]
[1778186440542,51.3,79944.26,0.0,-0.99043,1e-05,1.99901]
[1778186443320,51.31,79942.32,0.0,-0.99044,1e-05,1.99733]
[1778186443760,51.31,79942.32,0.0,-0.99044,1e-05,1.99733]
[1778186443856,51.31,79943.22,0.0,-0.99044,1e-05,1.99873]
[1778186444986,51.31,79943.22,0.0,-0.99044,1e-05,1.99873]
[1778186445966,51.31,79942.25,0.0,-0.99044,1e-05,1.99789]
[1778186450351,51.32,79939.61,0.0,-0.99045,1e-05,1.99633]
[1778186450613,51.32,79937.97,0.0,-0.99046,1e-05,1.99469]
[1778186451480,51.32,79937.97,0.0,-0.99046,1e-05,1.99469]
[1778186451620,51.32,79939.45,0.0,-0.99045,1e-05,1.99678]
[1778186454381,51.32,79941.56,0.0,-0.99043,1e-05,1.99994]
[1778186455869,51.33,79941.85,0.0,-0.99042,1e-05,2.0006]
[1778186461058,51.33,79941.7,0.0,-0.99042,1e-05,2.00198]
[1778186461100,51.33,79941.45,0.0,-0.99042,1e-05,2.002]
[1778186462488,51.34,79941.7,0.0,-0.99041,1e-05,2.00261]
[1778186462697,51.34,79944.0,0.0,-0.9904,1e-05,2.00567]
[1778186464757,51.34,79945.54,0.0,-0.99039,1e-05,2.00782]
[1778186465793,51.34,79945.8,0.0,-0.99038,1e-05,2.00843]
[1778186470604,51.35,79944.49,0.0,-0.99038,1e-05,2.00837]
[1778186470753,51.35,79943.92,0.0,-0.99038,1e-05,2.00799]
[1778186471242,51.35,79943.92,0.0,-0.99038,1e-05,2.00799]
[1778186471300,51.35,79943.92,0.0,-0.99038,1e-05,2.00799]
[1778186471760,51.35,79943.67,0.0,-0.99038,1e-05,2.00799]
[1778186472402,51.35,79943.67,0.0,-0.99038,1e-05,2.00799]
[1778186475788,51.35,79939.22,0.0,-0.99041,1e-05,2.00385]
[1778186478489,51.36,79937.33,0.0,-0.99042,1e-05,2.0022]
[1778186479077,51.36,79937.33,0.0,-0.99042,1e-05,2.0022]
[1778186479108,51.36,79937.87,0.0,-0.99041,1e-05,2.00316]
[1778186480110,51.36,79937.87,0.0,-0.99041,1e-05,2.00316]
[1778186480823,51.36,79939.3,0.0,-0.9904,1e-05,2.00548]
[1778186485858,51.37,79937.86,0.0,-0.9904,1e-05,2.00525]
[1778186486865,51.37,79934.1,0.0,-0.99042,1e-05,2.00106]
[1778186488561,51.37,79931.59,0.0,-0.99044,1e-05,1.99837]
[1778186488879,51.37,79930.13,0.0,-0.99044,1e-05,1.99694]
[1778186490011,51.37,79930.13,0.0,-0.99044,1e-05,1.99694]
[1778186490109,51.37,79929.75,0.0,-0.99044,1e-05,1.9968]
[1778186490177,51.37,79929.75,0.0,-0.99044,1e-05,1.9968]
[1778186491108,51.37,79929.75,0.0,-0.99044,1e-05,1.9968]
[1778186493914,51.38,79937.21,0.0,-0.9904,1e-05,2.00567]
[1778186494921,51.38,79937.19,0.0,-0.99039,1e-05,2.00594]
[1778186496088,51.38,79937.19,0.0,-0.99039,1e-05,2.00594]
[1778186495929,51.38,79940.11,0.0,-0.99037,1e-05,2.00975]
[1778186497024,51.38,79940.11,0.0,-0.99037,1e-05,2.00975]
[1778186497125,51.38,79941.22,0.0,-0.99036,1e-05,2.01137]
[1778186497720,51.38,79941.22,0.0,-0.99036,1e-05,2.01137]
[1778186497942,51.39,79940.95,0.0,-0.99036,1e-05,2.01134]
[1778186499957,51.39,79945.46,0.0,-0.99033,1e-05,2.01735]
[1778186502186,51.39,79945.88,0.0,-0.99033,1e-05,2.01841]
[1778186502586,51.39,79945.88,0.0,-0.99033,1e-05,2.01841]
[1778186502979,51.39,79947.04,0.0,-0.99032,1e-05,2.02009]
[1778186503290,51.39,79947.04,0.0,-0.99032,1e-05,2.02009]
[1778186503986,51.39,79946.68,0.0,-0.99032,1e-05,2.01993]
[1778186509021,51.4,79944.86,0.0,-0.99032,1e-05,2.01913]
[1778186510029,51.4,79941.46,0.0,-0.99034,1e-05,2.01532]
[1778186512625,51.4,79941.08,0.0,-0.99034,1e-05,2.01542]
[1778186513049,51.4,79942.58,0.0,-0.99033,1e-05,2.01751]
[1778186513462,51.4,79942.58,0.0,-0.99033,1e-05,2.01751]
[1778186514233,51.41,79943.43,0.0,-0.99032,1e-05,2.01882]
[1778186515063,51.41,79943.15,0.0,-0.99032,1e-05,2.01877]
[1778186520098,51.41,79942.93,0.0,-0.99032,1e-05,2.01991]
[1778186522112,51.42,79937.6,0.0,-0.99035,1e-05,2.01406]
[1778186522444,51.42,79937.6,0.0,-0.99035,1e-05,2.01406]
[1778186523119,51.42,79935.42,0.0,-0.99036,1e-05,2.01172]
[1778186523549,51.42,79935.42,0.0,-0.99036,1e-05,2.01172]
[1778186524156,51.42,79935.42,0.0,-0.99036,1e-05,2.01172]
[1778186524161,51.42,79932.62,0.0,-0.99038,1e-05,2.00865]
[1778186529161,51.43,79930.73,0.0,-0.99038,1e-05,2.00787]
[1778186530540,51.43,79930.32,0.0,-0.99038,1e-05,2.00768]
[1778186531038,51.43,79930.32,0.0,-0.99038,1e-05,2.00768]
[1778186531175,51.43,79930.65,0.0,-0.99038,1e-05,2.00838]
[1778186531864,51.43,79930.65,0.0,-0.99038,1e-05,2.00838]
[1778186531960,51.43,79930.65,0.0,-0.99038,1e-05,2.00868]
[1778186537217,51.44,79930.0,0.0,-0.99037,1e-05,2.00941]
[1778186540703,51.44,79929.68,0.0,-0.99037,1e-05,2.00992]
[1778186540868,51.44,79929.59,0.0,-0.99037,1e-05,2.01012]
[1778186541419,51.44,79929.59,0.0,-0.99037,1e-05,2.01012]
[1778186541777,51.44,79929.59,0.0,-0.99037,1e-05,2.01012]
[1778186541780,51.44,79928.96,0.0,-0.99037,1e-05,2.00966]
[1778186542912,51.44,79928.96,0.0,-0.99037,1e-05,2.00966]
[1778186548295,51.45,79926.33,0.0,-0.99038,1e-05,2.00864]
[1778186549694,51.45,79926.33,0.0,-0.99038,1e-05,2.00864]
[1778186549871,51.45,79925.78,0.0,-0.99038,1e-05,2.00829]
[1778186550590,51.45,79925.78,0.0,-0.99038,1e-05,2.00829]
[1778186550689,51.46,79925.29,0.0,-0.99038,1e-05,2.00801]
[1778186551541,51.46,79925.29,0.0,-0.99038,1e-05,2.00801]
[1778186551615,51.46,79921.04,0.0,-0.99041,1e-05,2.00191]
[1778186552789,51.46,79921.04,0.0,-0.99041,1e-05,2.00191]
[1778186556719,51.46,79920.62,0.0,-0.99041,1e-05,2.00268]
[1778186556872,51.46,79918.18,0.0,-0.99042,1e-05,2.00009]
[1778186557432,51.46,79918.18,0.0,-0.99042,1e-05,2.00009]
[1778186558414,51.47,79918.11,0.0,-0.99042,1e-05,2.00033]
[1778186558505,51.47,79918.65,0.0,-0.99042,1e-05,2.00129]
[1778186565194,51.48,79919.36,0.0,-0.9904,1e-05,2.00374]
[1778186565642,51.48,79921.32,0.0,-0.99039,1e-05,2.0064]
[1778186566003,51.48,79921.32,0.0,-0.99039,1e-05,2.0064]
[1778186566054,51.48,79921.77,0.0,-0.99038,1e-05,2.00726]
[1778186567096,51.48,79921.77,0.0,-0.99038,1e-05,2.00726]
[1778186568441,51.48,79925.39,0.0,-0.99035,1e-05,2.01252]
[1778186572948,51.49,79927.18,0.0,-0.99034,1e-05,2.01557]
[1778186573111,51.49,79927.18,0.0,-0.99034,1e-05,2.01557]
[1778186573198,51.49,79926.68,0.0,-0.99034,1e-05,2.01527]
[1778186573701,51.49,79926.68,0.0,-0.99034,1e-05,2.01527]
[1778186573746,51.49,79925.93,0.0,-0.99034,1e-05,2.01466]
[1778186574797,51.49,79925.93,0.0,-0.99034,1e-05,2.01466]
[1778186580525,51.5,79926.23,0.0,-0.99033,1e-05,2.01706]
[1778186581582,51.5,79926.23,0.0,-0.99033,1e-05,2.01706]
[1778186582045,51.5,79926.23,0.0,-0.99033,1e-05,2.01706]
[1778186582058,51.5,79925.54,0.0,-0.99033,1e-05,2.01651]
[1778186582532,51.5,79925.54,0.0,-0.99033,1e-05,2.01651]
[1778186582539,51.5,79925.91,0.0,-0.99033,1e-05,2.01724]
[1778186587574,51.51,79925.96,0.0,-0.99032,1e-05,2.01872]
[1778186589610,51.51,79925.89,0.0,-0.99032,1e-05,2.01891]
[1778186589703,51.51,79924.64,0.0,-0.99033,1e-05,2.01769]
[1778186590683,51.51,79924.64,0.0,-0.99033,1e-05,2.01769]
[1778186591325,51.51,79925.53,0.0,-0.99032,1e-05,2.01904]
[1778186591605,51.51,79924.74,0.0,-0.99032,1e-05,2.01837]
[1778186596640,51.52,79920.88,0.0,-0.99034,1e-05,2.01512]
[1778186600366,51.52,79919.48,0.0,-0.99034,1e-05,2.0143]
[1778186600736,51.52,79919.48,0.0,-0.99034,1e-05,2.0143]
[1778186601243,51.52,79919.48,0.0,-0.99034,1e-05,2.0143]
[1778186601102,51.52,79918.67,0.0,-0.99035,1e-05,2.01361]
[1778186601676,51.53,79918.03,0.0,-0.99035,1e-05,2.01313]
[1778186602338,51.53,79918.03,0.0,-0.99035,1e-05,2.01313]
[1778186607534,51.53,79919.11,0.0,-0.99034,1e-05,2.01587]
[1778186607725,51.53,79919.44,0.0,-0.99033,1e-05,2.01656]
[1778186608263,51.53,79919.44,0.0,-0.99033,1e-05,2.01656]
[1778186608941,51.53,79919.44,0.0,-0.99033,1e-05,2.01656]
[1778186609021,51.53,79919.97,0.0,-0.99033,1e-05,2.01748]
[1778186611752,51.54,79906.11,0.0,-0.99042,1e-05,2.00045]
[1778186612759,51.54,79903.87,0.0,-0.99043,1e-05,1.99809]
[1778186613991,51.54,79903.87,0.0,-0.99043,1e-05,1.99809]
[1778186614083,51.54,79903.88,0.0,-0.99043,1e-05,1.99843]
[1778186614667,51.54,79903.88,0.0,-0.99043,1e-05,1.99843]
[1778186615555,51.54,79903.75,0.0,-0.99043,1e-05,1.99859]
[1778186615780,51.54,79903.9,0.0,-0.99042,1e-05,1.99909]
[1778186620815,51.55,79903.36,0.0,-0.99042,1e-05,2.00005]
[1778186623631,51.55,79901.56,0.0,-0.99043,1e-05,1.99855]
[1778186623836,51.56,79901.16,0.0,-0.99043,1e-05,1.9984]
[1778186624355,51.56,79901.16,0.0,-0.99043,1e-05,1.9984]
[1778186624582,51.56,79901.16,0.0,-0.99043,1e-05,1.9984]
[1778186624843,51.56,79901.68,0.0,-0.99042,1e-05,1.99934]
[1778186625457,51.56,79901.68,0.0,-0.99042,1e-05,1.99934]
[1778186626857,51.56,79902.04,0.0,-0.99042,1e-05,2.00041]
[1778186630885,51.57,79901.86,0.0,-0.99041,1e-05,2.00147]
[1778186633639,51.57,79903.31,0.0,-0.9904,1e-05,2.00384]
[1778186633906,51.57,79905.51,0.0,-0.99038,1e-05,2.00678]
[1778186634414,51.57,79905.51,0.0,-0.99038,1e-05,2.00678]
[1778186634528,51.57,79905.51,0.0,-0.99038,1e-05,2.00678]
[1778186634913,51.57,79903.96,0.0,-0.99039,1e-05,2.00524]
[1778186635372,51.57,79903.96,0.0,-0.99039,1e-05,2.00524]
[1778186640956,51.58,79902.45,0.0,-0.99039,1e-05,2.00531]
[1778186642970,51.58,79906.11,0.0,-0.99036,1e-05,2.01031]
[1778186644001,51.58,79906.11,0.0,-0.99036,1e-05,2.01031]
[1778186644159,51.59,79912.23,0.0,-0.99032,1e-05,2.01794]
[1778186644647,51.59,79912.23,0.0,-0.99032,1e-05,2.01794]
[1778186645288,51.59,79912.23,0.0,-0.99032,1e-05,2.01794]
[1778186645991,51.59,79912.63,0.0,-0.99032,1e-05,2.019]
[1778186646417,51.59,79912.63,0.0,-0.99032,1e-05,2.019]
[1778186650019,51.59,79915.67,0.0,-0.99029,1e-05,2.02381]
[1778186650958,51.59,79915.67,0.0,-0.99029,1e-05,2.02381]
[1778186651029,51.59,79917.02,0.0,-0.99028,1e-05,2.02572]
[1778186652036,51.6,79925.12,0.0,-0.99023,1e-05,2.03576]
[1778186653166,51.6,79925.12,0.0,-0.99023,1e-05,2.03576]
[1778186653261,51.6,79926.35,0.0,-0.99022,1e-05,2.03751]
[1778186654099,51.6,79926.35,0.0,-0.99022,1e-05,2.03751]
[1778186660093,51.61,79924.58,0.0,-0.99022,1e-05,2.03718]
[1778186662107,51.61,79927.76,0.0,-0.99019,1e-05,2.04154]
[1778186662542,51.61,79927.76,0.0,-0.99019,1e-05,2.04154]
[1778186663998,51.61,79927.91,0.0,-0.99019,1e-05,2.04197]
[1778186666621,51.61,79926.84,0.0,-0.9902,1e-05,2.04143]
[1778186666675,51.61,79926.84,0.0,-0.9902,1e-05,2.04143]
[1778186666680,51.61,79926.84,0.0,-0.9902,1e-05,2.04143]
[1778186666733,51.61,79926.84,0.0,-0.9902,1e-05,2.04143]
[1778186667300,51.61,79926.84,0.0,-0.9902,1e-05,2.04143]
[1778186667142,51.61,79927.08,0.0,-0.99019,1e-05,2.04197]
[1778186668149,51.61,79926.85,0.0,-0.99019,1e-05,2.04194]
[1778186670656,51.62,79929.2,0.0,-0.99017,1e-05,2.0453]
[1778186671170,51.62,79932.61,0.0,-0.99016,1e-05,2.04834]
[1778186671720,51.62,79932.61,0.0,-0.99016,1e-05,2.04834]
[1778186672659,51.62,79933.43,0.0,-0.99015,1e-05,2.04957]
[1778186673184,51.62,79933.47,0.0,-0.99015,1e-05,2.04986]
[1778186673899,51.62,79933.47,0.0,-0.99015,1e-05,2.04986]
[1778186674191,51.62,79933.5,0.0,-0.99015,1e-05,2.05013]
[1778186677214,51.62,79945.2,0.0,-0.99007,1e-05,2.06509]
[1778186678221,51.63,79958.72,0.0,-0.98998,1e-05,2.0819]
[1778186679228,51.63,79959.88,0.0,-0.98997,1e-05,2.08353]
[1778186680235,51.63,79960.85,0.0,-0.98996,1e-05,2.08491]
[1778186681765,51.63,79961.86,0.0,-0.98995,1e-05,2.08633]
[1778186682853,51.63,79962.24,0.0,-0.98995,1e-05,2.08698]
[1778186688291,51.63,79963.09,0.0,-0.98994,1e-05,2.08903]
[1778186688789,51.63,79963.09,0.0,-0.98994,1e-05,2.08903]
[1778186689298,51.63,79963.57,0.0,-0.98993,1e-05,2.08979]
[1778186690431,51.63,79963.93,0.0,-0.98993,1e-05,2.09039]
[1778186691312,51.64,79964.93,0.0,-0.98992,1e-05,2.09178]
[1778186693141,51.64,79966.09,0.0,-0.98991,1e-05,2.09337]
[1778186694828,51.64,79964.2,0.0,-0.98992,1e-05,2.09133]
[1778186698822,51.64,79965.38,0.0,-0.98991,1e-05,2.09323]
[1778186698923,51.64,79965.74,0.0,-0.98991,1e-05,2.09397]
[1778186700325,51.64,79965.74,0.0,-0.98991,1e-05,2.09397]
[1778186700413,51.64,79965.67,0.0,-0.98991,1e-05,2.09416]
[1778186701947,51.64,79965.67,0.0,-0.98991,1e-05,2.09416]
[1778186702526,51.64,79965.6,0.0,-0.98991,1e-05,2.09422]
[1778186707828,51.65,79969.03,0.0,-0.98988,1e-05,2.09914]
[1778186709133,51.65,79968.28,0.0,-0.98989,1e-05,2.09834]
[1778186713858,51.65,79963.8,0.0,-0.98991,1e-05,2.09347]
[1778186714038,51.65,79964.22,0.0,-0.98991,1e-05,2.09412]
[1778186714644,51.65,79964.22,0.0,-0.98991,1e-05,2.09412]
[1778186714740,51.65,79964.74,0.0,-0.9899,1e-05,2.0949]
[1778186722533,51.65,79965.12,0.0,-0.9899,1e-05,2.0964]
[1778186723860,51.65,79965.12,0.0,-0.9899,1e-05,2.0964]
[1778186729585,51.66,79964.56,0.0,-0.9899,1e-05,2.09659]
[1778186733846,51.66,79963.84,0.0,-0.9899,1e-05,2.0947]
[1778186733998,51.66,79964.37,0.0,-0.9899,1e-05,2.09548]
[1778186735577,51.66,79964.37,0.0,-0.9899,1e-05,2.09548]
[1778186735678,51.66,79964.37,0.0,-0.9899,1e-05,2.09573]
[1778186736465,51.66,79964.37,0.0,-0.9899,1e-05,2.09573]
[1778186736599,51.66,79964.37,0.0,-0.9899,1e-05,2.09573]
[1778186736715,51.66,79964.37,0.0,-0.9899,1e-05,2.09573]
[1778186736976,51.66,79964.37,0.0,-0.9899,1e-05,2.09573]
[1778186737778,51.66,79963.74,0.0,-0.9899,1e-05,2.09507]
[1778186739655,51.66,79959.08,0.0,-0.98993,1e-05,2.08969]
[1778186741957,51.67,79958.02,0.0,-0.98994,1e-05,2.08852]
[1778186742029,51.67,79958.02,0.0,-0.98994,1e-05,2.08852]
[1778186742130,51.67,79955.79,0.0,-0.98995,1e-05,2.08591]
[1778186743288,51.67,79955.79,0.0,-0.98995,1e-05,2.08591]
[1778186743348,51.67,79954.48,0.0,-0.98996,1e-05,2.08444]
[1778186744690,51.67,79950.05,0.0,-0.98999,1e-05,2.0793]
[1778186749727,51.67,79950.02,0.0,-0.98998,1e-05,2.08005]
[1778186752449,51.67,79950.7,0.0,-0.98998,1e-05,2.08119]
[1778186752921,51.67,79950.7,0.0,-0.98998,1e-05,2.08119]
[1778186753194,51.67,79950.7,0.0,-0.98998,1e-05,2.08119]
[1778186753295,51.67,79950.08,0.0,-0.98998,1e-05,2.08058]
[1778186754302,51.67,79950.08,0.0,-0.98998,1e-05,2.08058]
[1778186754762,51.67,79948.99,0.0,-0.98999,1e-05,2.07956]
[1778186758712,51.68,79945.86,0.0,-0.99,1e-05,2.07621]
[1778186759810,51.68,79945.58,0.0,-0.99001,1e-05,2.07603]
[1778186766410,51.68,79942.83,0.0,-0.99002,1e-05,2.07371]
[1778186766556,51.68,79944.0,0.0,-0.99001,1e-05,2.07532]
[1778186766846,51.68,79944.56,0.0,-0.99,1e-05,2.07618]
[1778186767512,51.68,79944.56,0.0,-0.99,1e-05,2.07618]
[1778186767854,51.68,79939.35,0.0,-0.99004,1e-05,2.06998]
[1778186770874,51.69,79935.75,0.0,-0.99006,1e-05,2.06613]
[1778186774645,51.69,79933.59,0.0,-0.99007,1e-05,2.06406]
[1778186774820,51.69,79933.59,0.0,-0.99007,1e-05,2.06406]
[1778186775207,51.69,79933.59,0.0,-0.99007,1e-05,2.06406]
[1778186775294,51.69,79933.51,0.0,-0.99007,1e-05,2.06416]
[1778186776310,51.69,79933.51,0.0,-0.99007,1e-05,2.06416]
[1778186776353,51.69,79933.85,0.0,-0.99007,1e-05,2.06476]
[1778186778930,51.69,79940.42,0.0,-0.99002,1e-05,2.07336]
[1778186782446,51.7,79940.86,0.0,-0.99001,1e-05,2.07443]
[1778186784033,51.7,79941.02,0.0,-0.99001,1e-05,2.0748]
[1778186787007,51.7,79945.41,0.0,-0.98998,1e-05,2.08069]
[1778186787100,51.7,79946.52,0.0,-0.98997,1e-05,2.08222]
[1778186788437,51.7,79946.52,0.0,-0.98997,1e-05,2.08222]
[1778186789000,51.7,79946.57,0.0,-0.98997,1e-05,2.08261]
[1778186790629,51.7,79947.03,0.0,-0.98996,1e-05,2.08333]
[1778186791733,51.7,79947.77,0.0,-0.98997,1e-05,2.08304]
[1778186797057,51.71,79952.6,0.0,-0.98993,1e-05,2.08993]
[1778186798064,51.71,79957.84,0.0,-0.98989,1e-05,2.09654]
[1778186800078,51.71,79963.01,0.0,-0.98986,1e-05,2.1032]
[1778186803998,51.71,79964.33,0.0,-0.98985,1e-05,2.1052]
[1778186804253,51.71,79964.33,0.0,-0.98985,1e-05,2.1052]
[1778186804417,51.71,79963.02,0.0,-0.98985,1e-05,2.1037]
[1778186804950,51.71,79963.02,0.0,-0.98985,1e-05,2.1037]
[1778186805113,51.71,79962.61,0.0,-0.98986,1e-05,2.10332]
[1778186810148,51.71,79962.44,0.0,-0.98985,1e-05,2.10373]
[1778186813713,51.72,79960.72,0.0,-0.98986,1e-05,2.10199]
[1778186813951,51.72,79960.72,0.0,-0.98986,1e-05,2.10199]
[1778186814176,51.72,79960.45,0.0,-0.98986,1e-05,2.10178]
[1778186814876,51.72,79960.45,0.0,-0.98986,1e-05,2.10178]
[1778186815183,51.72,79959.43,0.0,-0.98987,1e-05,2.10065]
[1778186820218,51.72,79958.4,0.0,-0.98987,1e-05,2.10004]
[1778186825253,51.72,79958.67,0.0,-0.98987,1e-05,2.10102]
[1778186830288,51.73,79955.39,0.0,-0.98989,1e-05,2.09762]
[1778186831320,51.73,79955.39,0.0,-0.98989,1e-05,2.09762]
[1778186831600,51.73,79956.79,0.0,-0.98988,1e-05,2.09948]
[1778186832474,51.73,79956.79,0.0,-0.98988,1e-05,2.09948]
[1778186832302,51.73,79957.11,0.0,-0.98987,1e-05,2.10001]
[1778186833309,51.73,79956.92,0.0,-0.98987,1e-05,2.0999]
[1778186838344,51.73,79961.95,0.0,-0.98984,1e-05,2.10675]
[1778186839035,51.73,79961.95,0.0,-0.98984,1e-05,2.10675]
[1778186839145,51.73,79961.95,0.0,-0.98984,1e-05,2.10675]
[1778186839351,51.73,79961.37,0.0,-0.98984,1e-05,2.10615]
[1778186840232,51.73,79961.37,0.0,-0.98984,1e-05,2.10615]
[1778186840358,51.73,79960.22,0.0,-0.98985,1e-05,2.10484]
[1778186844683,51.73,79960.17,0.0,-0.98984,1e-05,2.10525]
[1778186845692,51.73,79959.87,0.0,-0.98985,1e-05,2.105]
[1778186845707,51.73,79959.87,0.0,-0.98985,1e-05,2.105]
[1778186846400,51.74,79960.82,0.0,-0.98984,1e-05,2.1063]
[1778186846797,51.74,79960.82,0.0,-0.98984,1e-05,2.1063]
[1778186847407,51.74,79960.14,0.0,-0.98984,1e-05,2.10557]
[1778186855463,51.74,79960.66,0.0,-0.98984,1e-05,2.10578]
[1778186860498,51.74,79963.46,0.0,-0.98982,1e-05,2.10983]
[1778186861207,51.74,79963.46,0.0,-0.98982,1e-05,2.10983]
[1778186862218,51.74,79963.49,0.0,-0.98982,1e-05,2.10999]
[1778186872582,51.75,79960.72,0.0,-0.98983,1e-05,2.1078]
[1778186875653,51.75,79960.69,0.0,-0.98983,1e-05,2.10811]
[1778186876078,51.75,79960.69,0.0,-0.98983,1e-05,2.10811]
[1778186876173,51.75,79960.69,0.0,-0.98983,1e-05,2.10822]
[1778186876532,51.75,79960.69,0.0,-0.98983,1e-05,2.10822]
[1778186876610,51.75,79960.82,0.0,-0.98983,1e-05,2.1085]
[1778186878624,51.75,79965.33,0.0,-0.98979,1e-05,2.11432]
[1778186881241,51.75,79966.68,0.0,-0.98978,1e-05,2.1161]
[1778186881554,51.75,79967.32,0.0,-0.98978,1e-05,2.11699]
[1778186882035,51.75,79967.32,0.0,-0.98978,1e-05,2.11699]
[1778186882053,51.75,79968.53,0.0,-0.98977,1e-05,2.1186]
[1778186883140,51.75,79968.53,0.0,-0.98977,1e-05,2.1186]
[1778186883239,51.75,79969.6,0.0,-0.98976,1e-05,2.12003]
[1778186886958,51.76,79970.31,0.0,-0.98976,1e-05,2.1212]
[1778186888653,51.76,79971.99,0.0,-0.98974,1e-05,2.12348]
[1778186892722,51.76,79975.78,0.0,-0.98972,1e-05,2.12867]
[1778186895297,51.76,79976.96,0.0,-0.98971,1e-05,2.13023]
[1778186896359,51.76,79976.66,0.0,-0.98971,1e-05,2.12993]
[1778186896379,51.76,79976.66,0.0,-0.98971,1e-05,2.12993]
[1778186896448,51.76,79976.6,0.0,-0.98971,1e-05,2.12994]
[1778186897451,51.76,79976.6,0.0,-0.98971,1e-05,2.12994]
[1778186897758,51.76,79975.99,0.0,-0.98971,1e-05,2.12934]
[1778186903800,51.76,79976.7,0.0,-0.9897,1e-05,2.1307]
[1778186907033,51.76,79977.27,0.0,-0.9897,1e-05,2.13157]
[1778186908465,51.76,79977.1,0.0,-0.9897,1e-05,2.13143]
[1778186912863,51.77,79980.83,0.0,-0.98968,1e-05,2.13517]
[1778186914594,51.77,79979.98,0.0,-0.98968,1e-05,2.13418]
[1778186915068,51.77,79979.98,0.0,-0.98968,1e-05,2.13418]
[1778186916492,51.77,79980.08,0.0,-0.98968,1e-05,2.13437]
[1778186917268,51.77,79981.28,0.0,-0.98968,1e-05,2.13595]
[1778186917278,51.77,79980.3,0.0,-0.98968,1e-05,2.13479]
[1778186920569,51.77,79980.3,0.0,-0.98968,1e-05,2.13479]
[1778186921691,51.77,79980.85,0.0,-0.98968,1e-05,2.13577]
[1778186924947,51.77,79976.41,0.0,-0.9897,1e-05,2.1305]
[1778186926538,51.77,79976.41,0.0,-0.9897,1e-05,2.1305]
[1778186927155,51.77,79975.42,0.0,-0.98971,1e-05,2.12935]
[1778186927184,51.77,79975.42,0.0,-0.98971,1e-05,2.12935]
[1778186927256,51.77,79975.2,0.0,-0.98971,1e-05,2.12916]
[1778186928283,51.77,79975.2,0.0,-0.98971,1e-05,2.12916]
[1778186934010,51.77,79975.33,0.0,-0.98971,1e-05,2.12989]
[1778186941059,51.77,79975.42,0.0,-0.9897,1e-05,2.13057]
[1778186943492,51.78,79974.44,0.0,-0.98971,1e-05,2.12943]
[1778186943709,51.78,79973.76,0.0,-0.98971,1e-05,2.12866]
[1778186944080,51.78,79974.13,0.0,-0.98971,1e-05,2.12921]
[1778186944803,51.78,79974.13,0.0,-0.98971,1e-05,2.12921]
[1778186945087,51.78,79974.12,0.0,-0.98971,1e-05,2.12928]
[1778186950122,51.78,79973.91,0.0,-0.98971,1e-05,2.12942]
[1778186959185,51.78,79974.57,0.0,-0.9897,1e-05,2.13097]
[1778186961200,51.78,79981.9,0.0,-0.98965,1e-05,2.1403]
[1778186962207,51.78,79988.77,0.0,-0.9896,1e-05,2.14898]
[1778186964240,51.78,79990.29,0.0,-0.98959,1e-05,2.15094]
[1778186965504,51.78,79991.13,0.0,-0.98959,1e-05,2.15204]
[1778186965600,51.78,79990.45,0.0,-0.98959,1e-05,2.15123]
[1778186965737,51.78,79990.45,0.0,-0.98959,1e-05,2.15123]
[1778186966819,51.78,79990.58,0.0,-0.98959,1e-05,2.15143]
[1778186967242,51.78,79990.46,0.0,-0.98959,1e-05,2.15132]
[1778186972277,51.78,79988.18,0.0,-0.98961,1e-05,2.14729]
[1778186974147,51.78,79988.55,0.0,-0.98961,1e-05,2.1478]
[1778186975652,51.78,79987.91,0.0,-0.98961,1e-05,2.1471]
[1778186980335,51.79,79991.49,0.0,-0.98959,1e-05,2.15187]
[1778186983436,51.79,79993.42,0.0,-0.98957,1e-05,2.15439]
[1778186984292,51.79,79994.05,0.0,-0.98957,1e-05,2.15523]
[1778186984506,51.79,79994.05,0.0,-0.98957,1e-05,2.15523]
[1778186984607,51.79,79993.58,0.0,-0.98957,1e-05,2.15468]
[1778186985557,51.79,79993.58,0.0,-0.98957,1e-05,2.15468]
[1778186985578,51.79,79993.54,0.0,-0.98957,1e-05,2.15467]
[1778186991412,51.79,79995.71,0.0,-0.98956,1e-05,2.15766]
[1778186993148,51.79,79995.26,0.0,-0.98956,1e-05,2.15714]
[1778186994350,51.79,79995.15,0.0,-0.98956,1e-05,2.15704]
[1778186999468,51.79,79996.11,0.0,-0.98955,1e-05,2.15852]
[1778187000475,51.79,80000.01,0.0,-0.98952,1e-05,2.16349]
[1778187001482,51.79,80003.22,0.0,-0.9895,1e-05,2.16759]
[1778187002489,51.79,80006.43,0.0,-0.98948,1e-05,2.17169]
[1778187003038,51.79,80006.43,0.0,-0.98948,1e-05,2.17169]
[1778187003941,51.79,80005.89,0.0,-0.98948,1e-05,2.17102]
[1778187004266,51.79,80005.89,0.0,-0.98948,1e-05,2.17102]
[1778187004503,51.79,80006.16,0.0,-0.98948,1e-05,2.17139]
[1778187005414,51.79,80006.16,0.0,-0.98948,1e-05,2.17139]
[1778187005510,51.79,80006.07,0.0,-0.98948,1e-05,2.1713]
[1778187010545,51.79,80005.77,0.0,-0.98948,1e-05,2.17103]
[1778187012250,51.79,80006.01,0.0,-0.98948,1e-05,2.17136]
[1778187013072,51.79,80006.2,0.0,-0.98948,1e-05,2.17162]
[1778187017766,51.79,80006.12,0.0,-0.98948,1e-05,2.17162]
[1778187018571,51.79,80006.12,0.0,-0.98948,1e-05,2.17162]
[1778187018601,51.79,80006.27,0.0,-0.98948,1e-05,2.17183]
[1778187023636,51.79,80008.17,0.0,-0.98947,1e-05,2.17434]
[1778187023705,51.79,80008.17,0.0,-0.98947,1e-05,2.17434]
[1778187025185,51.79,80008.18,0.0,-0.98946,1e-05,2.17437]
[1778187028672,51.79,79999.39,0.0,-0.98953,1e-05,2.1633]
[1778187030146,51.79,79997.32,0.0,-0.98954,1e-05,2.1607]
[1778187030299,51.79,79997.32,0.0,-0.98954,1e-05,2.16074]
[1778187030684,51.79,79997.32,0.0,-0.98954,1e-05,2.16074]
[1778187031190,51.79,79997.32,0.0,-0.98954,1e-05,2.16074]
[1778187031348,51.79,79996.77,0.0,-0.98955,1e-05,2.15869]
[1778187032897,51.79,79996.79,0.0,-0.98955,1e-05,2.15871]
[1778187032901,51.79,79996.79,0.0,-0.98955,1e-05,2.1588]
[1778187038742,51.79,79997.05,0.0,-0.98955,1e-05,2.15936]
[1778187044784,51.8,79997.31,0.0,-0.98954,1e-05,2.16002]
[1778187049819,51.8,79997.61,0.0,-0.98954,1e-05,2.16065]
[1778187052620,51.8,79997.61,0.0,-0.98954,1e-05,2.16065]
[1778187053846,51.8,79997.83,0.0,-0.98954,1e-05,2.16102]
[1778187062227,51.8,79997.73,0.0,-0.98954,1e-05,2.16119]
[1778187063373,51.8,79995.06,0.0,-0.98955,1e-05,2.15802]
[1778187063533,51.8,79994.81,0.0,-0.98955,1e-05,2.15776]
[1778187063730,51.8,79994.81,0.0,-0.98955,1e-05,2.15776]
[1778187064839,51.8,79993.94,0.0,-0.98956,1e-05,2.15672]
[1778187064925,51.8,79994.24,0.0,-0.98956,1e-05,2.15716]
[1778187069960,51.8,79994.8,0.0,-0.98955,1e-05,2.15815]
[1778187074995,51.8,79994.67,0.0,-0.98955,1e-05,2.15827]
[1778187078417,51.8,79994.57,0.0,-0.98955,1e-05,2.15825]
[1778187079143,51.8,79994.57,0.0,-0.98955,1e-05,2.15831]
[1778187085065,51.8,79994.93,0.0,-0.98955,1e-05,2.15915]
[1778187088984,51.81,79994.94,0.0,-0.98955,1e-05,2.15932]
[1778187089556,51.81,79994.94,0.0,-0.98955,1e-05,2.15932]
[1778187089594,51.81,79995.03,0.0,-0.98954,1e-05,2.15949]
[1778187090172,51.81,79995.03,0.0,-0.98954,1e-05,2.15949]
[1778187090265,51.81,79994.94,0.0,-0.98954,1e-05,2.15943]
[1778187100170,51.81,79993.49,0.0,-0.98956,1e-05,2.15675]
[1778187101006,51.81,79993.49,0.0,-0.98956,1e-05,2.15675]
[1778187101177,51.81,79986.64,0.0,-0.9896,1e-05,2.14819]
[1778187102313,51.81,79986.64,0.0,-0.9896,1e-05,2.14819]
[1778187102625,51.81,79986.64,0.0,-0.9896,1e-05,2.14819]
[1778187102660,51.81,79985.68,0.0,-0.98961,1e-05,2.14706]
[1778187103382,51.81,79985.68,0.0,-0.98961,1e-05,2.14706]
[1778187103477,51.81,79983.07,0.0,-0.98963,1e-05,2.14385]
[1778187108115,51.81,79980.9,0.0,-0.98964,1e-05,2.14145]
[1778187108873,51.81,79980.9,0.0,-0.98964,1e-05,2.14154]
[1778187114483,51.81,79981.04,0.0,-0.98964,1e-05,2.14212]
[1778187115836,51.81,79983.73,0.0,-0.98962,1e-05,2.14565]
[1778187116595,51.81,79983.73,0.0,-0.98962,1e-05,2.14565]
[1778187116661,51.81,79983.51,0.0,-0.98962,1e-05,2.14545]
[1778187122327,51.82,79981.95,0.0,-0.98963,1e-05,2.14393]
[1778187127362,51.82,79982.23,0.0,-0.98962,1e-05,2.14464]
[1778187132723,51.82,79982.22,0.0,-0.98962,1e-05,2.14492]
[1778187132812,51.82,79982.29,0.0,-0.98962,1e-05,2.14508]
[1778187132871,51.82,79982.29,0.0,-0.98962,1e-05,2.14508]
[1778187134220,51.82,79982.9,0.0,-0.98962,1e-05,2.14591]
[1778187139446,51.82,79982.14,0.0,-0.98962,1e-05,2.14538]
[1778187142467,51.82,79979.01,0.0,-0.98964,1e-05,2.14165]
[1778187144442,51.82,79977.32,0.0,-0.98965,1e-05,2.13961]
[1778187144481,51.82,79977.03,0.0,-0.98965,1e-05,2.13933]
[1778187145214,51.82,79977.03,0.0,-0.98965,1e-05,2.13933]
[1778187145488,51.82,79977.07,0.0,-0.98965,1e-05,2.13945]
[1778187147239,51.82,79977.52,0.0,-0.98965,1e-05,2.1401]
[1778187148528,51.82,79977.86,0.0,-0.98965,1e-05,2.1406]
[1778187154551,51.83,79977.22,0.0,-0.98965,1e-05,2.13893]
[1778187155558,51.83,79974.31,0.0,-0.98967,1e-05,2.13536]
[1778187157390,51.83,79973.91,0.0,-0.98968,1e-05,2.13495]
[1778187157572,51.83,79972.35,0.0,-0.98969,1e-05,2.13308]
[1778187158429,51.83,79972.35,0.0,-0.98969,1e-05,2.13308]
[1778187158580,51.83,79972.46,0.0,-0.98968,1e-05,2.1333]
[1778187160713,51.83,79972.42,0.0,-0.98968,1e-05,2.13334]
[1778187160593,51.83,79969.24,0.0,-0.9897,1e-05,2.12945]
[1778187161728,51.83,79969.24,0.0,-0.9897,1e-05,2.12945]
[1778187161600,51.83,79966.58,0.0,-0.98972,1e-05,2.12622]
[1778187163614,51.83,79958.44,0.0,-0.98978,1e-05,2.11628]
[1778187164622,51.83,79957.08,0.0,-0.98978,1e-05,2.11471]
[1778187164917,51.83,79957.08,0.0,-0.98978,1e-05,2.11471]
[1778187165634,51.83,79957.3,0.0,-0.98978,1e-05,2.11509]
[1778187166145,51.83,79957.3,0.0,-0.98978,1e-05,2.11509]
[1778187166640,51.83,79957.64,0.0,-0.98978,1e-05,2.11563]
[1778187170910,51.83,79958.19,0.0,-0.98977,1e-05,2.11677]
[1778187171646,51.83,79958.19,0.0,-0.98977,1e-05,2.11677]
[1778187171675,51.83,79961.01,0.0,-0.98975,1e-05,2.12039]
[1778187174696,51.84,79963.48,0.0,-0.98974,1e-05,2.12379]
[1778187174981,51.84,79963.48,0.0,-0.98974,1e-05,2.12379]
[1778187175703,51.84,79963.93,0.0,-0.98973,1e-05,2.12445]
[1778187176040,51.84,79963.93,0.0,-0.98973,1e-05,2.12445]
[1778187176710,51.84,79963.89,0.0,-0.98973,1e-05,2.12451]
[1778187180738,51.84,79967.33,0.0,-0.98971,1e-05,2.12921]
[1778187183759,51.84,79970.64,0.0,-0.98968,1e-05,2.13363]
[1778187184600,51.84,79970.64,0.0,-0.98968,1e-05,2.13363]
[1778187185956,51.84,79971.19,0.0,-0.98968,1e-05,2.1345]
[1778187191036,51.84,79970.81,0.0,-0.98968,1e-05,2.13449]
[1778187191815,51.84,79970.74,0.0,-0.98968,1e-05,2.13449]
[1778187192561,51.84,79970.74,0.0,-0.98968,1e-05,2.13449]
[1778187192822,51.84,79970.38,0.0,-0.98968,1e-05,2.13414]
[1778187195843,51.84,79972.71,0.0,-0.98966,1e-05,2.13733]
[1778187197592,51.84,79972.71,0.0,-0.98966,1e-05,2.13733]
[1778187199184,51.85,79975.39,0.0,-0.98964,1e-05,2.14087]
[1778187200878,51.85,79972.24,0.0,-0.98966,1e-05,2.13718]
[1778187205916,51.85,79970.92,0.0,-0.98967,1e-05,2.13594]
[1778187207705,51.85,79970.92,0.0,-0.98967,1e-05,2.13594]
[1778187207807,51.85,79965.45,0.0,-0.98971,1e-05,2.12928]
[1778187209089,51.85,79963.92,0.0,-0.98972,1e-05,2.12737]
[1778187209596,51.85,79963.92,0.0,-0.98972,1e-05,2.12737]
[1778187209690,51.85,79962.18,0.0,-0.98973,1e-05,2.12539]
[1778187211288,51.85,79961.8,0.0,-0.98973,1e-05,2.12492]
[1778187211293,51.85,79959.12,0.0,-0.98975,1e-05,2.12041]
[1778187211956,51.85,79953.02,0.0,-0.98979,1e-05,2.11283]
[1778187213970,51.85,79952.25,0.0,-0.9898,1e-05,2.1121]
[1778187218279,51.85,79951.39,0.0,-0.9898,1e-05,2.11153]
[1778187218380,51.85,79952.27,0.0,-0.98979,1e-05,2.11275]
[1778187218987,51.85,79952.27,0.0,-0.98979,1e-05,2.11275]
[1778187219005,51.85,79953.17,0.0,-0.98979,1e-05,2.11398]
[1778187221514,51.86,79952.76,0.0,-0.98979,1e-05,2.1136]
[1778187222298,51.86,79952.6,0.0,-0.98979,1e-05,2.11352]
[1778187228069,51.86,79953.32,0.0,-0.98978,1e-05,2.11524]
[1778187233106,51.86,79954.51,0.0,-0.98977,1e-05,2.11731]
[1778187234381,51.86,79954.51,0.0,-0.98977,1e-05,2.11731]
[1778187234536,51.86,79954.73,0.0,-0.98977,1e-05,2.1177]
[1778187235503,51.86,79954.73,0.0,-0.98977,1e-05,2.1177]
[1778187235558,51.86,79954.12,0.0,-0.98977,1e-05,2.11706]
[1778187236854,51.86,79954.12,0.0,-0.98977,1e-05,2.11706]
[1778187237710,51.86,79954.04,0.0,-0.98977,1e-05,2.11707]
[1778187239150,51.87,79944.38,0.0,-0.98983,1e-05,2.10545]
[1778187240157,51.87,79945.86,0.0,-0.98982,1e-05,2.10742]
[1778187244676,51.87,79947.08,0.0,-0.98981,1e-05,2.10931]
[1778187244772,51.87,79945.92,0.0,-0.98982,1e-05,2.108]
[1778187245161,51.87,79945.92,0.0,-0.98982,1e-05,2.108]
[1778187245438,51.87,79945.92,0.0,-0.98982,1e-05,2.108]
[1778187245504,51.87,79946.04,0.0,-0.98982,1e-05,2.10828]
[1778187246522,51.87,79946.04,0.0,-0.98982,1e-05,2.10828]
[1778187253248,51.87,79946.92,0.0,-0.98981,1e-05,2.11037]
[1778187257276,51.88,79943.2,0.0,-0.98983,1e-05,2.10625]
[1778187257979,51.88,79943.2,0.0,-0.98983,1e-05,2.10625]
[1778187258633,51.88,79943.2,0.0,-0.98983,1e-05,2.10625]
[1778187258648,51.88,79943.8,0.0,-0.98982,1e-05,2.10712]
[1778187259194,51.88,79943.8,0.0,-0.98982,1e-05,2.10712]
[1778187260841,51.88,79944.52,0.0,-0.98982,1e-05,2.10814]
[1778187266340,51.88,79945.87,0.0,-0.9898,1e-05,2.11065]
[1778187273390,51.88,79945.71,0.0,-0.98981,1e-05,2.1099]
[1778187274188,51.88,79945.71,0.0,-0.98981,1e-05,2.1099]
[1778187274397,51.88,79944.42,0.0,-0.98982,1e-05,2.10842]
[1778187275165,51.88,79944.42,0.0,-0.98982,1e-05,2.10842]
[1778187275767,51.88,79944.42,0.0,-0.98982,1e-05,2.10842]
[1778187275832,51.89,79943.34,0.0,-0.98982,1e-05,2.1072]
[1778187277366,51.89,79943.17,0.0,-0.98982,1e-05,2.10711]
[1778187282453,51.89,79944.8,0.0,-0.98981,1e-05,2.10986]
[1778187288495,51.89,79944.57,0.0,-0.9898,1e-05,2.11031]
[1778187292420,51.89,79943.69,0.0,-0.98981,1e-05,2.1096]
[1778187292523,51.89,79943.39,0.0,-0.98981,1e-05,2.10935]
[1778187294505,51.89,79943.5,0.0,-0.98981,1e-05,2.10962]
[1778187295544,51.9,79939.59,0.0,-0.98983,1e-05,2.10504]
[1778187296085,51.9,79939.59,0.0,-0.98983,1e-05,2.10504]
[1778187301586,51.9,79936.65,0.0,-0.98985,1e-05,2.10225]
[1778187301975,51.9,79936.65,0.0,-0.98985,1e-05,2.10225]
[1778187301998,51.9,79936.65,0.0,-0.98985,1e-05,2.10225]
[1778187302001,51.9,79936.65,0.0,-0.98985,1e-05,2.10225]
[1778187302701,51.9,79936.65,0.0,-0.98985,1e-05,2.10225]
[1778187302713,51.9,79933.34,0.0,-0.98987,1e-05,2.09832]
[1778187303457,51.9,79933.34,0.0,-0.98987,1e-05,2.09832]
[1778187304906,51.9,79932.81,0.0,-0.98987,1e-05,2.09782]
[1778187315685,51.91,79931.79,0.0,-0.98987,1e-05,2.09839]
[1778187316982,51.91,79932.15,0.0,-0.98987,1e-05,2.09899]
[1778187318109,51.91,79932.39,0.0,-0.98986,1e-05,2.09944]
[1778187318310,51.91,79932.39,0.0,-0.98986,1e-05,2.09944]
[1778187318411,51.91,79932.39,0.0,-0.98986,1e-05,2.09959]
[1778187319209,51.91,79932.39,0.0,-0.98986,1e-05,2.09959]
[1778187319713,51.91,79932.05,0.0,-0.98986,1e-05,2.09932]
[1778187324748,51.92,79931.38,0.0,-0.98986,1e-05,2.09925]
[1778187327596,51.92,79929.56,0.0,-0.98987,1e-05,2.09731]
[1778187328012,51.92,79928.71,0.0,-0.98988,1e-05,2.09642]
[1778187333811,51.92,79927.64,0.0,-0.98989,1e-05,2.09467]
[1778187338846,51.93,79928.17,0.0,-0.98988,1e-05,2.0961]
[1778187340164,51.93,79928.17,0.0,-0.98988,1e-05,2.0961]
[1778187340959,51.93,79928.17,0.0,-0.98988,1e-05,2.0961]
[1778187341242,51.93,79927.69,0.0,-0.98988,1e-05,2.09582]
[1778187341310,51.93,79927.69,0.0,-0.98988,1e-05,2.09598]
[1778187342331,51.93,79927.69,0.0,-0.98988,1e-05,2.09598]
[1778187342432,51.93,79927.69,0.0,-0.98988,1e-05,2.09613]
[1778187353952,51.94,79927.87,0.0,-0.98987,1e-05,2.09801]
[1778187357878,51.94,79928.45,0.0,-0.98986,1e-05,2.09917]
[1778187358846,51.94,79928.1,0.0,-0.98986,1e-05,2.09888]
[1778187364022,51.94,79927.84,0.0,-0.98986,1e-05,2.09944]
[1778187372078,51.95,79927.59,0.0,-0.98986,1e-05,2.10027]
[1778187373963,51.95,79927.59,0.0,-0.98986,1e-05,2.10027]
[1778187374011,51.95,79927.81,0.0,-0.98985,1e-05,2.10083]
[1778187375237,51.95,79927.81,0.0,-0.98985,1e-05,2.10083]
[1778187375380,51.95,79927.81,0.0,-0.98985,1e-05,2.10083]
[1778187375406,51.95,79927.81,0.0,-0.98985,1e-05,2.10111]
[1778187376485,51.95,79927.81,0.0,-0.98985,1e-05,2.10111]
[1778187382148,51.95,79916.27,0.0,-0.98992,1e-05,2.08777]
[1778187383155,51.95,79909.24,0.0,-0.98997,1e-05,2.0793]
[1778187384905,51.95,79909.24,0.0,-0.98997,1e-05,2.0793]
[1778187384926,51.96,79909.33,0.0,-0.98997,1e-05,2.07975]
[1778187386372,51.96,79909.23,0.0,-0.98997,1e-05,2.07962]
[1778187387999,51.96,79908.18,0.0,-0.98997,1e-05,2.07869]
[1778187388023,51.96,79908.45,0.0,-0.98997,1e-05,2.0792]
[1778187389673,51.96,79907.03,0.0,-0.98998,1e-05,2.07764]
[1778187389774,51.96,79906.46,0.0,-0.98998,1e-05,2.07713]
[1778187391211,51.96,79902.1,0.0,-0.99001,1e-05,2.07081]
[1778187394475,51.96,79899.0,0.0,-0.99003,1e-05,2.06742]
[1778187395189,51.96,79898.56,0.0,-0.99004,1e-05,2.06708]
[1778187397253,51.97,79895.06,0.0,-0.99005,1e-05,2.06342]
[1778187402319,51.97,79895.05,0.0,-0.99005,1e-05,2.06401]
[1778187402899,51.97,79895.05,0.0,-0.99005,1e-05,2.06401]
[1778187403367,51.97,79895.05,0.0,-0.99005,1e-05,2.06441]
[1778187404008,51.97,79895.05,0.0,-0.99005,1e-05,2.06441]
[1778187403404,51.97,79895.05,0.0,-0.99005,1e-05,2.06461]
[1778187404089,51.97,79895.05,0.0,-0.99005,1e-05,2.06461]
[1778187409337,51.98,79895.55,0.0,-0.99004,1e-05,2.06639]
[1778187412278,51.98,79896.6,0.0,-0.99003,1e-05,2.06806]
[1778187413950,51.98,79896.6,0.0,-0.99003,1e-05,2.06825]
[1778187422684,51.98,79898.72,0.0,-0.99001,1e-05,2.07175]
[1778187423700,51.99,79899.82,0.0,-0.99,1e-05,2.074]
[1778187423820,51.99,79899.82,0.0,-0.99,1e-05,2.074]
[1778187423917,51.99,79899.82,0.0,-0.99,1e-05,2.07418]
[1778187424916,51.99,79899.82,0.0,-0.99,1e-05,2.07418]
[1778187425010,51.99,79899.76,0.0,-0.99,1e-05,2.07429]
[1778187430485,52.0,79897.47,0.0,-0.99,1e-05,2.07258]
[1778187431650,52.0,79897.47,0.0,-0.99,1e-05,2.07258]
[1778187432625,52.0,79896.31,0.0,-0.99001,1e-05,2.07135]
[1778187439104,52.0,79897.36,0.0,-0.99,1e-05,2.07389]
[1778187439720,52.0,79897.36,0.0,-0.99,1e-05,2.07389]
[1778187439875,52.0,79897.84,0.0,-0.98999,1e-05,2.07466]
[1778187440347,52.0,79897.84,0.0,-0.98999,1e-05,2.07466]
[1778187440555,52.0,79898.02,0.0,-0.98999,1e-05,2.07505]
[1778187445590,52.01,79898.73,0.0,-0.98998,1e-05,2.07679]
[1778187448975,52.01,79895.99,0.0,-0.99,1e-05,2.07379]
[1778187450243,52.01,79895.98,0.0,-0.99,1e-05,2.07413]
[1778187450650,52.01,79895.98,0.0,-0.99,1e-05,2.07413]
[1778187450751,52.01,79896.05,0.0,-0.98999,1e-05,2.07439]
[1778187451359,52.01,79896.05,0.0,-0.98999,1e-05,2.07439]
[1778187451632,52.01,79896.16,0.0,-0.99,1e-05,2.07334]
[1778187456612,52.02,79894.14,0.0,-0.99001,1e-05,2.07159]
[1778187456700,52.02,79890.29,0.0,-0.99003,1e-05,2.06708]
[1778187457946,52.02,79890.29,0.0,-0.99003,1e-05,2.06708]
[1778187463716,52.02,79887.44,0.0,-0.99004,1e-05,2.06495]
[1778187467527,52.02,79886.88,0.0,-0.99004,1e-05,2.06484]
[1778187468951,52.03,79886.21,0.0,-0.99005,1e-05,2.06422]
[1778187469830,52.03,79885.44,0.0,-0.99005,1e-05,2.06347]
[1778187469866,52.03,79885.44,0.0,-0.99005,1e-05,2.06367]
[1778187471157,52.03,79885.44,0.0,-0.99005,1e-05,2.06367]
[1778187471772,52.03,79884.99,0.0,-0.99005,1e-05,2.06351]
[1778187476807,52.03,79885.95,0.0,-0.99004,1e-05,2.06562]
[1778187478447,52.03,79886.93,0.0,-0.99003,1e-05,2.067]
[1778187479987,52.03,79886.65,0.0,-0.99003,1e-05,2.06684]
[1778187483953,52.04,79888.39,0.0,-0.99002,1e-05,2.06968]
[1778187484053,52.04,79889.46,0.0,-0.99001,1e-05,2.07117]
[1778187484398,52.04,79889.46,0.0,-0.99001,1e-05,2.07117]
[1778187484863,52.04,79889.75,0.0,-0.99001,1e-05,2.0717]
[1778187486239,52.04,79889.19,0.0,-0.99001,1e-05,2.07119]
[1778187487687,52.04,79888.44,0.0,-0.99001,1e-05,2.07045]
[1778187492919,52.05,79885.97,0.0,-0.99002,1e-05,2.06853]
[1778187494572,52.05,79884.62,0.0,-0.99003,1e-05,2.06707]
[1778187495388,52.05,79883.93,0.0,-0.99004,1e-05,2.06641]
[1778187495759,52.05,79883.93,0.0,-0.99004,1e-05,2.06641]
[1778187495940,52.05,79883.43,0.0,-0.99004,1e-05,2.06599]
[1778187496502,52.05,79883.43,0.0,-0.99004,1e-05,2.06599]
[1778187496947,52.05,79887.13,0.0,-0.99001,1e-05,2.07067]
[1778187500088,52.05,79888.2,0.0,-0.99,1e-05,2.07232]
[1778187500894,52.05,79889.87,0.0,-0.98999,1e-05,2.07453]
[1778187507017,52.06,79889.7,0.0,-0.98999,1e-05,2.0755]
[1778187513059,52.06,79889.85,0.0,-0.98999,1e-05,2.07533]
[1778187518094,52.07,79887.43,0.0,-0.99,1e-05,2.07322]
[1778187518981,52.07,79887.43,0.0,-0.99,1e-05,2.07322]
[1778187519615,52.07,79885.08,0.0,-0.99001,1e-05,2.07054]
[1778187522677,52.07,79881.55,0.0,-0.99003,1e-05,2.06678]
[1778187523129,52.07,79880.76,0.0,-0.99004,1e-05,2.066]
[1778187524029,52.07,79880.76,0.0,-0.99004,1e-05,2.066]
[1778187524136,52.07,79880.69,0.0,-0.99004,1e-05,2.0661]
[1778187527157,52.07,79869.69,0.0,-0.9901,1e-05,2.05333]
[1778187528166,52.07,79864.36,0.0,-0.99014,1e-05,2.04708]
[1778187529173,52.07,79863.55,0.0,-0.99014,1e-05,2.04631]
[1778187531197,52.08,79857.15,0.0,-0.99018,1e-05,2.03904]
[1778187534058,52.08,79856.12,0.0,-0.99019,1e-05,2.03802]
[1778187534153,52.08,79855.74,0.0,-0.99019,1e-05,2.03802]
[1778187535041,52.08,79855.74,0.0,-0.99019,1e-05,2.03802]
[1778187540724,52.09,79855.77,0.0,-0.99018,1e-05,2.0392]
[1778187544288,52.09,79859.78,0.0,-0.99015,1e-05,2.04515]
[1778187549323,52.1,79860.82,0.0,-0.99014,1e-05,2.04749]
[1778187552344,52.1,79865.62,0.0,-0.9901,1e-05,2.05393]
[1778187558386,52.1,79866.37,0.0,-0.99009,1e-05,2.05628]
[1778187563421,52.11,79864.81,0.0,-0.99009,1e-05,2.05539]
[1778187566442,52.11,79869.45,0.0,-0.99006,1e-05,2.06161]
[1778187571479,52.12,79874.71,0.0,-0.99003,1e-05,2.06756]
[1778187577521,52.12,79875.21,0.0,-0.99002,1e-05,2.06923]
[1778187587591,52.13,79872.31,0.0,-0.99003,1e-05,2.06751]
[1778187592530,52.13,79872.87,0.0,-0.99002,1e-05,2.06892]
[1778187593369,52.13,79872.97,0.0,-0.99002,1e-05,2.06922]
[1778187597664,52.14,79876.31,0.0,-0.98999,1e-05,2.07415]
[1778187601692,52.14,79895.61,0.0,-0.98986,1e-05,2.09842]
[1778187602699,52.14,79896.27,0.0,-0.98985,1e-05,2.09936]
[1778187603868,52.14,79896.27,0.0,-0.98985,1e-05,2.09936]
[1778187605492,52.14,79895.13,0.0,-0.98986,1e-05,2.09822]
[1778187610756,52.15,79894.81,0.0,-0.98986,1e-05,2.09864]
[1778187613777,52.15,79891.05,0.0,-0.98988,1e-05,2.09446]
[1778187614796,52.15,79891.05,0.0,-0.98988,1e-05,2.09446]
[1778187615392,52.15,79891.26,0.0,-0.98988,1e-05,2.09486]
[1778187622091,52.15,79893.36,0.0,-0.98986,1e-05,2.09819]
[1778187622189,52.15,79893.62,0.0,-0.98986,1e-05,2.0988]
[1778187623107,52.15,79893.62,0.0,-0.98986,1e-05,2.0988]
[1778187623205,52.15,79894.04,0.0,-0.98985,1e-05,2.09946]
[1778187624599,52.15,79891.39,0.0,-0.98987,1e-05,2.09635]
[1778187630896,52.16,79890.49,0.0,-0.98987,1e-05,2.09632]
[1778187631941,52.16,79890.49,0.0,-0.98987,1e-05,2.09632]
[1778187633356,52.16,79890.53,0.0,-0.98987,1e-05,2.09515]
[1778187634147,52.16,79890.53,0.0,-0.98987,1e-05,2.09515]
[1778187634248,52.16,79890.53,0.0,-0.98987,1e-05,2.09547]
[1778187635931,52.16,79886.48,0.0,-0.9899,1e-05,2.09082]
[1778187641243,52.17,79884.81,0.0,-0.9899,1e-05,2.08944]
[1778187648815,52.17,79883.23,0.0,-0.98991,1e-05,2.08885]
[1778187649022,52.17,79883.25,0.0,-0.98991,1e-05,2.08905]
[1778187649608,52.17,79883.25,0.0,-0.98991,1e-05,2.08905]
[1778187649703,52.17,79883.25,0.0,-0.98991,1e-05,2.08921]
[1778187657078,52.18,79882.68,0.0,-0.9899,1e-05,2.08967]
[1778187662202,52.18,79882.71,0.0,-0.9899,1e-05,2.09021]
[1778187662458,52.18,79883.01,0.0,-0.9899,1e-05,2.0909]
[1778187662588,52.18,79883.01,0.0,-0.9899,1e-05,2.0909]
[1778187662822,52.18,79883.01,0.0,-0.9899,1e-05,2.0909]
[1778187663893,52.18,79883.59,0.0,-0.98989,1e-05,2.09177]
[1778187673190,52.19,79883.87,0.0,-0.98988,1e-05,2.0937]
[1778187677930,52.19,79884.09,0.0,-0.98988,1e-05,2.09459]
[1778187678225,52.19,79884.19,0.0,-0.98987,1e-05,2.09486]
[1778187679308,52.19,79884.19,0.0,-0.98987,1e-05,2.09486]
[1778187679232,52.19,79888.97,0.0,-0.98984,1e-05,2.10088]
[1778187680239,52.2,79889.01,0.0,-0.98984,1e-05,2.10107]
[1778187682676,52.2,79889.01,0.0,-0.98984,1e-05,2.10135]
[1778187683703,52.2,79889.01,0.0,-0.98984,1e-05,2.1015]
[1778187689302,52.2,79888.93,0.0,-0.98983,1e-05,2.10225]
[1778187696351,52.21,79888.89,0.0,-0.98984,1e-05,2.10182]
[1778187699349,52.21,79889.09,0.0,-0.98983,1e-05,2.10235]
[1778187700233,52.21,79889.09,0.0,-0.98983,1e-05,2.10235]
[1778187700296,52.21,79889.09,0.0,-0.98983,1e-05,2.10235]
[1778187700282,52.21,79889.09,0.0,-0.98983,1e-05,2.10264]
[1778187701340,52.21,79889.09,0.0,-0.98983,1e-05,2.10264]
[1778187710449,52.21,79889.25,0.0,-0.98982,1e-05,2.10425]
[1778187714520,52.22,79891.44,0.0,-0.9898,1e-05,2.1075]
[1778187714663,52.22,79891.31,0.0,-0.9898,1e-05,2.10747]
[1778187715469,52.22,79891.31,0.0,-0.9898,1e-05,2.10747]
[1778187715648,52.22,79891.31,0.0,-0.9898,1e-05,2.10747]
[1778187715680,52.22,79891.31,0.0,-0.9898,1e-05,2.10761]
[1778187716737,52.22,79891.31,0.0,-0.9898,1e-05,2.10761]
[1778187722534,52.22,79891.2,0.0,-0.9898,1e-05,2.10828]
[1778187729582,52.23,79886.52,0.0,-0.98983,1e-05,2.1036]
[1778187730919,52.23,79886.52,0.0,-0.98983,1e-05,2.1036]
[1778187731018,52.23,79886.01,0.0,-0.98983,1e-05,2.10311]
[1778187732277,52.23,79886.01,0.0,-0.98983,1e-05,2.10311]
[1778187732323,52.23,79885.06,0.0,-0.98983,1e-05,2.10209]
[1778187733320,52.23,79885.06,0.0,-0.98983,1e-05,2.10209]
[1778187733329,52.23,79837.33,0.0,-0.99015,1e-05,2.0443]
[1778187734364,52.23,79837.33,0.0,-0.99015,1e-05,2.0443]
[1778187734410,52.23,79809.33,0.0,-0.99033,1e-05,2.01115]
[1778187734619,52.23,79819.02,0.0,-0.99026,1e-05,2.02295]
[1778187735628,52.23,79825.11,0.0,-0.99022,1e-05,2.03048]
[1778187738649,52.24,79824.56,0.0,-0.99022,1e-05,2.03061]
[1778187740667,52.24,79832.69,0.0,-0.99016,1e-05,2.04085]
[1778187741672,52.24,79845.08,0.0,-0.99008,1e-05,2.05598]
[1778187742679,52.24,79844.97,0.0,-0.99008,1e-05,2.05607]
[1778187747714,52.25,79844.72,0.0,-0.99008,1e-05,2.05681]
[1778187748721,52.25,79839.13,0.0,-0.99011,1e-05,2.05029]
[1778187750735,52.25,79836.45,0.0,-0.99013,1e-05,2.0475]
[1778187753752,52.25,79836.2,0.0,-0.99013,1e-05,2.0463]
[1778187753877,52.25,79836.2,0.0,-0.99013,1e-05,2.0463]
[1778187753992,52.25,79836.2,0.0,-0.99013,1e-05,2.0463]
[1778187754120,52.25,79836.2,0.0,-0.99013,1e-05,2.0463]
[1778187754129,52.25,79836.2,0.0,-0.99013,1e-05,2.04652]
[1778187755575,52.25,79836.2,0.0,-0.99013,1e-05,2.04652]
[1778187755814,52.25,79836.2,0.0,-0.99013,1e-05,2.04652]
[1778187757509,52.25,79836.12,0.0,-0.99013,1e-05,2.04687]
[1778187757558,52.25,79836.12,0.0,-0.99013,1e-05,2.04687]
[1778187760805,52.26,79830.72,0.0,-0.99016,1e-05,2.04149]
[1778187763826,52.26,79827.53,0.0,-0.99018,1e-05,2.03836]
[1778187769868,52.27,79828.17,0.0,-0.99016,1e-05,2.04051]
[1778187773897,52.27,79833.36,0.0,-0.99013,1e-05,2.04763]
[1778187775841,52.27,79833.65,0.0,-0.99012,1e-05,2.04819]
[1778187780945,52.28,79833.72,0.0,-0.99012,1e-05,2.04953]
[1778187791015,52.29,79835.35,0.0,-0.99009,1e-05,2.05353]
[1778187799071,52.3,79835.67,0.0,-0.99008,1e-05,2.05549]
[1778187808135,52.3,79837.92,0.0,-0.99006,1e-05,2.05995]
[1778187809141,52.3,79842.91,0.0,-0.99003,1e-05,2.06617]
[1778187811155,52.31,79845.46,0.0,-0.99001,1e-05,2.06824]
[1778187816190,52.31,79845.58,0.0,-0.99001,1e-05,2.06923]
[1778187821226,52.31,79845.92,0.0,-0.99,1e-05,2.07047]
[1778187831296,52.32,79847.72,0.0,-0.98998,1e-05,2.07426]
[1778187841366,52.33,79847.72,0.0,-0.98997,1e-05,2.07579]
[1778187847408,52.33,79848.27,0.0,-0.98996,1e-05,2.07735]
[1778187858485,52.34,79848.52,0.0,-0.98995,1e-05,2.07925]
[1778187864527,52.34,79847.3,0.0,-0.98996,1e-05,2.07863]
[1778187867548,52.35,79839.95,0.0,-0.99,1e-05,2.07015]
[1778187869562,52.35,79839.53,0.0,-0.99,1e-05,2.06994]
[1778187875604,52.35,79841.57,0.0,-0.98999,1e-05,2.07201]
[1778187882653,52.36,79842.37,0.0,-0.98998,1e-05,2.07409]
[1778187887689,52.36,79843.47,0.0,-0.98997,1e-05,2.07622]
[1778187892724,52.36,79843.34,0.0,-0.98996,1e-05,2.07701]
[1778187901787,52.37,79842.8,0.0,-0.98996,1e-05,2.0778]
[1778187902794,52.37,79899.82,0.0,-0.98958,1e-05,2.14808]
[1778187905815,52.37,79840.47,0.0,-0.98997,1e-05,2.07527]
[1778187907829,52.37,79840.68,0.0,-0.98997,1e-05,2.07588]
[1778187916892,52.38,79842.71,0.0,-0.98995,1e-05,2.07987]
[1778187921927,52.38,79840.43,0.0,-0.98996,1e-05,2.07794]
[1778187923255,52.38,79840.43,0.0,-0.98996,1e-05,2.07794]
[1778187924128,52.39,79840.43,0.0,-0.98996,1e-05,2.0781]
[1778187924212,52.39,79840.43,0.0,-0.98996,1e-05,2.07827]
[1778187929983,52.39,79833.68,0.0,-0.98999,1e-05,2.07109]
[1778187931027,52.39,79833.68,0.0,-0.98999,1e-05,2.07109]
[1778187931392,52.39,79833.68,0.0,-0.98999,1e-05,2.07109]
[1778187931437,52.39,79834.86,0.0,-0.98999,1e-05,2.07134]
[1778187939046,52.4,79834.14,0.0,-0.98999,1e-05,2.07187]
[1778187944081,52.4,79831.93,0.0,-0.99,1e-05,2.07007]
[1778187950123,52.41,79832.11,0.0,-0.98999,1e-05,2.07132]
[1778187957172,52.41,79834.11,0.0,-0.98997,1e-05,2.07489]
[1778187962207,52.42,79831.07,0.0,-0.98999,1e-05,2.07202]
[1778187966235,52.42,79824.5,0.0,-0.99003,1e-05,2.06473]
[1778187967242,52.42,79820.82,0.0,-0.99005,1e-05,2.06047]
[1778187968267,52.42,79820.82,0.0,-0.99005,1e-05,2.06047]
[1778187974292,52.42,79819.29,0.0,-0.99005,1e-05,2.05988]
[1778187975089,52.42,79819.29,0.0,-0.99005,1e-05,2.05988]
[1778187975299,52.43,79818.92,0.0,-0.99005,1e-05,2.05962]
[1778187979328,52.43,79811.09,0.0,-0.9901,1e-05,2.05093]
[1778187983355,52.43,79805.56,0.0,-0.99013,1e-05,2.04507]
[1778187987383,52.44,79797.89,0.0,-0.99018,1e-05,2.03671]
[1778187990404,52.44,79797.66,0.0,-0.99018,1e-05,2.03707]
[1778187994432,52.44,79802.8,0.0,-0.99014,1e-05,2.04273]
[1778187999467,52.45,79802.38,0.0,-0.99014,1e-05,2.04325]
[1778188004502,52.45,79799.08,0.0,-0.99016,1e-05,2.04034]
[1778188009537,52.46,79797.88,0.0,-0.99016,1e-05,2.03998]
[1778188009821,52.46,79797.88,0.0,-0.99016,1e-05,2.03998]
[1778188010544,52.46,79797.59,0.0,-0.99016,1e-05,2.03985]
[1778188015580,52.46,79790.8,0.0,-0.9902,1e-05,2.03286]
[1778188016587,52.47,79784.52,0.0,-0.99024,1e-05,2.02563]
[1778188017615,52.47,79764.49,0.0,-0.99036,1e-05,2.0022]
[1778188018603,52.47,79754.74,0.0,-0.99042,1e-05,1.99103]
[1778188019610,52.48,79754.12,0.0,-0.99041,1e-05,1.99324]
[1778188020617,52.49,79758.41,0.0,-0.99037,1e-05,2.00115]
[1778188022645,52.5,79751.24,0.0,-0.99041,1e-05,1.99329]
[1778188023652,52.51,79747.61,0.0,-0.99042,1e-05,1.99188]
[1778188026673,52.51,79731.28,0.0,-0.99052,1e-05,1.9737]
[1778188027680,52.52,79733.87,0.0,-0.9905,1e-05,1.97702]
[1778188028687,52.52,79740.74,0.0,-0.99045,1e-05,1.98534]
[1778188031224,52.52,79739.45,0.0,-0.99046,1e-05,1.98444]
[1778188035855,52.53,79738.61,0.0,-0.99045,1e-05,1.98497]
[1778188036743,52.53,79736.61,0.0,-0.99046,1e-05,1.98294]
[1778188037750,52.53,79731.91,0.0,-0.99049,1e-05,1.97776]
[1778188039765,52.53,79731.52,0.0,-0.99049,1e-05,1.97793]
[1778188041778,52.54,79726.43,0.0,-0.99052,1e-05,1.97265]
[1778188043457,52.54,79725.62,0.0,-0.99052,1e-05,1.97203]
[1778188048827,52.55,79733.94,0.0,-0.99046,1e-05,1.98365]
[1778188050841,52.55,79740.04,0.0,-0.99042,1e-05,1.9914]
[1778188055876,52.56,79736.5,0.0,-0.99044,1e-05,1.98744]
[1778188060911,52.56,79733.48,0.0,-0.99045,1e-05,1.98542]
[1778188061918,52.57,79726.09,0.0,-0.99049,1e-05,1.97742]
[1778188062925,52.57,79727.17,0.0,-0.99048,1e-05,1.97899]
[1778188067960,52.58,79724.43,0.0,-0.99049,1e-05,1.97739]
[1778188072995,52.58,79726.3,0.0,-0.99047,1e-05,1.98114]
[1778188077024,52.59,79717.78,0.0,-0.99052,1e-05,1.97248]
[1778188079038,52.61,79715.35,0.0,-0.99051,1e-05,1.97324]
[1778188081052,52.64,79710.38,0.0,-0.99051,1e-05,1.97376]
[1778188083066,52.64,79708.04,0.0,-0.99052,1e-05,1.97169]
[1778188085080,52.64,79701.02,0.0,-0.99056,1e-05,1.96421]
[1778188086087,52.64,79694.63,0.0,-0.9906,1e-05,1.95717]
[1778188088101,52.65,79700.86,0.0,-0.99056,1e-05,1.96504]
[1778188090115,52.65,79694.59,0.0,-0.99059,1e-05,1.95846]
[1778188095150,52.66,79693.14,0.0,-0.99059,1e-05,1.95846]
[1778188096718,52.66,79693.14,0.0,-0.99059,1e-05,1.95846]
[1778188096763,52.66,79692.72,0.0,-0.99059,1e-05,1.9583]
[1778188101192,52.67,79697.76,0.0,-0.99055,1e-05,1.96572]
[1778188102199,52.67,79691.78,0.0,-0.99059,1e-05,1.95914]
[1778188105223,52.69,79686.8,0.0,-0.9906,1e-05,1.95723]
[1778188107236,52.69,79696.38,0.0,-0.99054,1e-05,1.96892]
[1778188108243,52.69,79665.56,0.0,-0.99072,1e-05,1.93384]
[1778188109250,52.71,79666.34,0.0,-0.9907,1e-05,1.93829]
[1778188111266,52.74,79669.26,0.0,-0.99065,1e-05,1.94724]
[1778188116301,52.75,79668.81,0.0,-0.99064,1e-05,1.94839]
[1778188118011,52.75,79668.54,0.0,-0.99064,1e-05,1.94841]
[1778188119584,52.75,79668.17,0.0,-0.99064,1e-05,1.94832]
[1778188119630,52.75,79668.8,0.0,-0.99064,1e-05,1.94938]
[1778188122344,52.76,79672.71,0.0,-0.99061,1e-05,1.95485]
[1778188123350,52.76,79682.77,0.0,-0.99054,1e-05,1.96675]
[1778188124357,52.78,79684.85,0.0,-0.99052,1e-05,1.97214]
[1778188128385,52.78,79679.35,0.0,-0.99054,1e-05,1.96696]
[1778188131406,52.8,79682.98,0.0,-0.9905,1e-05,1.97476]
[1778188134427,52.8,79678.88,0.0,-0.99052,1e-05,1.97089]
[1778188136450,52.8,79672.95,0.0,-0.99055,1e-05,1.96465]
[1778188137456,52.81,79665.01,0.0,-0.9906,1e-05,1.95583]
[1778188138463,52.82,79662.09,0.0,-0.9906,1e-05,1.95569]
[1778188139470,52.82,79654.19,0.0,-0.99065,1e-05,1.94697]
[1778188140477,52.82,79655.06,0.0,-0.99064,1e-05,1.9483]
[1778188143496,52.84,79653.36,0.0,-0.99063,1e-05,1.95001]
[1778188143498,52.84,79653.18,0.0,-0.99063,1e-05,1.95014]
[1778188146519,52.85,79657.96,0.0,-0.9906,1e-05,1.95661]
[1778188151554,52.86,79656.7,0.0,-0.9906,1e-05,1.95676]
[1778188155587,52.86,79663.88,0.0,-0.99054,1e-05,1.9663]
[1778188157601,52.87,79663.66,0.0,-0.99054,1e-05,1.96665]
[1778188158608,52.87,79660.03,0.0,-0.99056,1e-05,1.96278]
[1778188160622,52.87,79653.2,0.0,-0.9906,1e-05,1.95556]
[1778188161629,52.87,79648.62,0.0,-0.99063,1e-05,1.95064]
[1778188166664,52.88,79650.47,0.0,-0.99061,1e-05,1.95436]
[1778188171699,52.89,79652.95,0.0,-0.99059,1e-05,1.95745]
[1778188176734,52.89,79653.42,0.0,-0.99058,1e-05,1.9595]
[1778188180762,52.9,79657.55,0.0,-0.99055,1e-05,1.96543]
[1778188185800,52.94,79661.44,0.0,-0.99047,1e-05,1.97874]
[1778188190835,52.99,79663.57,0.0,-0.99041,1e-05,1.99131]
[1778188197885,53.0,79663.37,0.0,-0.9904,1e-05,1.99272]
[1778188202920,53.0,79663.13,0.0,-0.99039,1e-05,1.9936]
[1778188208969,53.04,79663.51,0.0,-0.99035,1e-05,2.00145]
[1778188215007,53.1,79663.61,0.0,-0.99028,1e-05,2.01383]
[1778188221052,53.15,79665.22,0.0,-0.99021,1e-05,2.02666]
[1778188222058,53.15,79669.25,0.0,-0.99018,1e-05,2.03157]
[1778188224072,53.15,79675.17,0.0,-0.99014,1e-05,2.03887]
[1778188229107,53.15,79676.8,0.0,-0.99013,1e-05,2.04155]
[1778188232128,53.16,79681.33,0.0,-0.9901,1e-05,2.046]
[1778188234142,53.16,79687.57,0.0,-0.99006,1e-05,2.05383]
[1778188237163,53.16,79692.47,0.0,-0.99003,1e-05,2.06004]
[1778188242198,53.16,79692.99,0.0,-0.99002,1e-05,2.06129]
[1778188247234,53.17,79694.28,0.0,-0.99001,1e-05,2.06346]
[1778188249699,53.17,79694.22,0.0,-0.99001,1e-05,2.06352]
[1778188250188,53.17,79694.39,0.0,-0.99001,1e-05,2.06385]
[1778188250256,53.17,79696.11,0.0,-0.99,1e-05,2.06603]
[1778188255296,53.17,79697.3,0.0,-0.98998,1e-05,2.06807]
[1778188256302,53.17,79688.6,0.0,-0.99004,1e-05,2.05784]
[1778188257309,53.17,79685.08,0.0,-0.99006,1e-05,2.0538]
[1778188260330,53.17,79689.0,0.0,-0.99003,1e-05,2.05888]
[1778188265366,53.18,79689.74,0.0,-0.99003,1e-05,2.06042]
[1778188270401,53.18,79690.77,0.0,-0.99002,1e-05,2.06228]
[1778188272364,53.18,79690.53,0.0,-0.99002,1e-05,2.06211]
[1778188273205,53.18,79690.53,0.0,-0.99002,1e-05,2.06223]
[1778188273303,53.18,79690.53,0.0,-0.99002,1e-05,2.06235]
[1778188277451,53.18,79694.99,0.0,-0.98998,1e-05,2.06811]
[1778188283494,53.19,79698.03,0.0,-0.98996,1e-05,2.07233]
[1778188288529,53.19,79700.27,0.0,-0.98994,1e-05,2.07547]
[1778188291550,53.19,79712.6,0.0,-0.98987,1e-05,2.08915]
[1778188292557,53.19,79718.26,0.0,-0.98983,1e-05,2.09602]
[1778188295578,53.19,79722.25,0.0,-0.9898,1e-05,2.10097]
[1778188300613,53.19,79720.57,0.0,-0.98981,1e-05,2.09916]
[1778188304719,53.19,79719.93,0.0,-0.98982,1e-05,2.09848]
[1778188305875,53.19,79719.42,0.0,-0.98982,1e-05,2.09794]
[1778188305929,53.19,79720.14,0.0,-0.98982,1e-05,2.09885]
[1778188311690,53.19,79720.6,0.0,-0.98981,1e-05,2.09961]
[1778188316726,53.19,79721.15,0.0,-0.98981,1e-05,2.10041]
[1778188321761,53.19,79724.34,0.0,-0.98979,1e-05,2.10438]
[1778188326796,53.19,79726.39,0.0,-0.98977,1e-05,2.10692]
[1778188328810,53.19,79731.31,0.0,-0.98974,1e-05,2.1129]
[1778188331940,53.19,79733.03,0.0,-0.98973,1e-05,2.11498]
[1778188334853,53.19,79739.54,0.0,-0.98968,1e-05,2.12288]
[1778188340895,53.19,79740.97,0.0,-0.98968,1e-05,2.12451]
[1778188345930,53.19,79741.83,0.0,-0.98967,1e-05,2.12547]
[1778188350968,53.19,79743.01,0.0,-0.98966,1e-05,2.12682]
[1778188356002,53.19,79743.58,0.0,-0.98967,1e-05,2.12606]
[1778188358015,53.19,79748.54,0.0,-0.98963,1e-05,2.13208]
[1778188362043,53.19,79752.08,0.0,-0.98961,1e-05,2.13632]
[1778188369092,53.19,79747.76,0.0,-0.98964,1e-05,2.13089]
[1778188371106,53.19,79744.24,0.0,-0.98966,1e-05,2.12657]
[1778188377148,53.19,79742.83,0.0,-0.98967,1e-05,2.12488]
[1778188382183,53.19,79743.43,0.0,-0.98967,1e-05,2.12565]
[1778188387218,53.19,79745.85,0.0,-0.98965,1e-05,2.12861]
[1778188392253,53.19,79747.91,0.0,-0.98964,1e-05,2.13112]
[1778188397288,53.19,79749.08,0.0,-0.98963,1e-05,2.13253]
[1778188402334,53.19,79775.44,0.0,-0.98945,1e-05,2.16496]
[1778188403337,53.19,79781.59,0.0,-0.98941,1e-05,2.17253]
[1778188407365,53.19,79755.9,0.0,-0.98959,1e-05,2.14056]
[1778188408375,53.19,79749.52,0.0,-0.98963,1e-05,2.13274]
[1778188412405,53.19,79750.71,0.0,-0.98963,1e-05,2.13282]
[1778188415426,53.19,79762.53,0.0,-0.98955,1e-05,2.14734]
[1778188416433,53.19,79768.84,0.0,-0.98951,1e-05,2.1551]
[1778188417440,53.19,79773.34,0.0,-0.98948,1e-05,2.16062]
[1778188419454,53.19,79777.2,0.0,-0.98945,1e-05,2.16532]
[1778188421468,53.19,79780.74,0.0,-0.98943,1e-05,2.16961]
[1778188425496,53.19,79784.38,0.0,-0.9894,1e-05,2.17389]
[1778188430531,53.19,79784.57,0.0,-0.9894,1e-05,2.1738]
[1778188434697,53.19,79783.65,0.0,-0.98941,1e-05,2.17247]
[1778188436526,53.19,79783.74,0.0,-0.98941,1e-05,2.17246]
[1778188436575,53.18,79782.34,0.0,-0.98942,1e-05,2.17066]
[1778188440603,53.18,79786.8,0.0,-0.98939,1e-05,2.17596]
[1778188442617,53.18,79789.32,0.0,-0.98938,1e-05,2.17894]
[1778188447653,53.18,79786.24,0.0,-0.9894,1e-05,2.17474]
[1778188452342,53.18,79785.83,0.0,-0.9894,1e-05,2.17396]
[1778188452687,53.18,79785.98,0.0,-0.9894,1e-05,2.17407]
[1778188458729,53.18,79786.94,0.0,-0.9894,1e-05,2.17483]
[1778188463764,53.18,79786.93,0.0,-0.9894,1e-05,2.17444]
[1778188468799,53.17,79786.59,0.0,-0.98941,1e-05,2.17363]
[1778188473835,53.17,79786.01,0.0,-0.98942,1e-05,2.17114]
[1778188478870,53.17,79786.01,0.0,-0.98942,1e-05,2.17078]
[1778188483905,53.17,79786.02,0.0,-0.98942,1e-05,2.17045]
[1778188488940,53.17,79786.13,0.0,-0.98942,1e-05,2.17023]
[1778188491961,53.17,79782.45,0.0,-0.98945,1e-05,2.16547]
[1778188501031,53.16,79783.67,0.0,-0.98944,1e-05,2.16643]
[1778188507074,53.16,79778.0,0.0,-0.98949,1e-05,2.15904]
[1778188508081,53.16,79774.55,0.0,-0.98951,1e-05,2.15473]
[1778188510095,53.16,79770.18,0.0,-0.98954,1e-05,2.14927]
[1778188514123,53.16,79765.86,0.0,-0.98957,1e-05,2.14384]
[1778188519158,53.16,79767.41,0.0,-0.98956,1e-05,2.14563]
[1778188524193,53.16,79764.59,0.0,-0.98958,1e-05,2.14209]
[1778188526207,53.16,79761.07,0.0,-0.9896,1e-05,2.13775]
[1778188527214,53.16,79757.51,0.0,-0.98963,1e-05,2.13339]
[1778188532249,53.16,79754.43,0.0,-0.98965,1e-05,2.12828]
[1778188534263,53.16,79750.72,0.0,-0.98968,1e-05,2.12379]
[1778188539303,53.16,79751.2,0.0,-0.98967,1e-05,2.1245]
[1778188541489,53.16,79751.23,0.0,-0.98967,1e-05,2.12458]
[1778188544339,53.16,79751.14,0.0,-0.98967,1e-05,2.12452]
[1778188545344,53.16,79750.64,0.0,-0.98968,1e-05,2.12395]
[1778188550381,53.16,79750.24,0.0,-0.98968,1e-05,2.12358]
[1778188555416,53.16,79748.28,0.0,-0.98969,1e-05,2.12132]
[1778188560454,53.16,79738.25,0.0,-0.98976,1e-05,2.10926]
[1778188561464,53.16,79733.28,0.0,-0.98979,1e-05,2.10327]
[1778188562471,53.16,79729.74,0.0,-0.98981,1e-05,2.09909]
[1778188564485,53.17,79723.81,0.0,-0.98985,1e-05,2.09207]
[1778188569520,53.17,79720.0,0.0,-0.98987,1e-05,2.08784]
[1778188570976,53.17,79720.0,0.0,-0.98987,1e-05,2.08784]
[1778188576571,53.17,79722.31,0.0,-0.98985,1e-05,2.09111]
[1778188577576,53.17,79725.82,0.0,-0.98983,1e-05,2.0954]
[1778188580597,53.17,79728.87,0.0,-0.98981,1e-05,2.09922]
[1778188584625,53.17,79733.3,0.0,-0.98978,1e-05,2.10474]
[1778188587115,53.17,79735.77,0.0,-0.98976,1e-05,2.10777]
[1778188589819,53.17,79740.11,0.0,-0.98973,1e-05,2.1131]
[1778188596712,53.17,79742.36,0.0,-0.98973,1e-05,2.11458]
[1778188599733,53.17,79745.91,0.0,-0.9897,1e-05,2.11894]
[1778188604768,53.17,79753.91,0.0,-0.98965,1e-05,2.12875]
[1778188605775,53.17,79755.78,0.0,-0.98964,1e-05,2.13103]
[1778188608796,53.17,79759.87,0.0,-0.98961,1e-05,2.13601]
[1778188611817,53.17,79766.71,0.0,-0.98956,1e-05,2.14435]
[1778188612824,53.17,79770.32,0.0,-0.98954,1e-05,2.14876]
[1778188616852,53.17,79776.66,0.0,-0.9895,1e-05,2.15644]
[1778188620880,53.17,79782.76,0.0,-0.98946,1e-05,2.1638]
[1778188623901,53.17,79786.74,0.0,-0.98943,1e-05,2.16857]
[1778188628936,53.17,79790.02,0.0,-0.98941,1e-05,2.17232]
[1778188630185,53.17,79790.02,0.0,-0.98941,1e-05,2.17232]
[1778188630286,53.17,79790.12,0.0,-0.98941,1e-05,2.17238]
[1778188636992,53.17,79790.94,0.0,-0.98941,1e-05,2.17295]
[1778188642027,53.16,79792.86,0.0,-0.9894,1e-05,2.175]
[1778188647062,53.16,79792.83,0.0,-0.9894,1e-05,2.17462]
[1778188652097,53.16,79793.24,0.0,-0.9894,1e-05,2.17366]
[1778188656126,53.16,79796.81,0.0,-0.98938,1e-05,2.1781]
[1778188658140,53.16,79801.07,0.0,-0.98935,1e-05,2.1834]
[1778188664182,53.16,79803.1,0.0,-0.98934,1e-05,2.18585]
[1778188669217,53.16,79803.37,0.0,-0.98933,1e-05,2.18618]
[1778188674252,53.16,79805.91,0.0,-0.98932,1e-05,2.18936]
[1778188675259,53.16,79809.9,0.0,-0.98929,1e-05,2.19435]
[1778188680295,53.16,79809.99,0.0,-0.98929,1e-05,2.19429]
[1778188685330,53.16,79811.33,0.0,-0.98928,1e-05,2.19554]
[1778188689364,53.16,79815.07,0.0,-0.98926,1e-05,2.19988]
[1778188693393,53.16,79831.76,0.0,-0.98914,1e-05,2.22081]
[1778188694400,53.16,79841.24,0.0,-0.98908,1e-05,2.23282]
[1778188695407,53.16,79842.19,0.0,-0.98907,1e-05,2.23402]
[1778188700442,53.15,79841.74,0.0,-0.98908,1e-05,2.23274]
[1778188701449,53.15,79837.98,0.0,-0.98911,1e-05,2.22783]
[1778188703463,53.15,79833.64,0.0,-0.98914,1e-05,2.22207]
[1778188708498,53.15,79834.4,0.0,-0.98913,1e-05,2.22278]
[1778188712526,53.15,79837.31,0.0,-0.98912,1e-05,2.22503]
[1778188718112,53.15,79837.52,0.0,-0.98912,1e-05,2.2253]
[1778188719207,53.15,79837.59,0.0,-0.98912,1e-05,2.22539]
[1778188719303,53.15,79837.52,0.0,-0.98912,1e-05,2.2253]
[1778188724610,53.15,79837.69,0.0,-0.98912,1e-05,2.22552]
[1778188729645,53.15,79839.69,0.0,-0.9891,1e-05,2.22792]
[1778188731659,53.15,79845.35,0.0,-0.98907,1e-05,2.23483]
[1778188733673,53.15,79847.15,0.0,-0.98905,1e-05,2.23711]
[1778188737701,53.15,79850.98,0.0,-0.98903,1e-05,2.24199]
[1778188742736,53.15,79851.35,0.0,-0.98903,1e-05,2.24211]
[1778188747771,53.15,79852.48,0.0,-0.98902,1e-05,2.24337]
[1778188752807,53.15,79852.94,0.0,-0.98902,1e-05,2.24396]
[1778188754824,53.15,79857.19,0.0,-0.98899,1e-05,2.24938]
[1778188758850,53.15,79846.23,0.0,-0.98906,1e-05,2.23542]
[1778188759856,53.15,79843.44,0.0,-0.98908,1e-05,2.2317]
[1778188764891,53.14,79842.56,0.0,-0.98909,1e-05,2.22978]
[1778188769926,53.14,79844.22,0.0,-0.98908,1e-05,2.23141]
[1778188774961,53.14,79844.33,0.0,-0.98909,1e-05,2.23012]
[1778188776975,53.14,79848.52,0.0,-0.98906,1e-05,2.23544]
[1778188778989,53.14,79855.1,0.0,-0.98902,1e-05,2.24382]
[1778188784024,53.14,79858.99,0.0,-0.98899,1e-05,2.2478]
[1778188789059,53.13,79861.76,0.0,-0.98898,1e-05,2.25034]
[1778188794094,53.13,79861.79,0.0,-0.98899,1e-05,2.24936]
[1778188799129,53.13,79857.22,0.0,-0.98902,1e-05,2.24333]
[1778188805171,53.12,79857.35,0.0,-0.98902,1e-05,2.24235]
[1778188806152,53.12,79857.35,0.0,-0.98902,1e-05,2.24235]
[1778188811213,53.12,79854.89,0.0,-0.98905,1e-05,2.23808]
[1778188817256,53.11,79854.49,0.0,-0.98906,1e-05,2.23647]
[1778188824305,53.11,79852.05,0.0,-0.98908,1e-05,2.23209]
[1778188831354,53.1,79852.49,0.0,-0.98909,1e-05,2.22995]
[1778188838405,53.1,79852.18,0.0,-0.9891,1e-05,2.22829]
[1778188848476,53.09,79852.22,0.0,-0.98911,1e-05,2.2269]
[1778188853511,53.09,79852.89,0.0,-0.9891,1e-05,2.22775]
[1778188861567,53.08,79853.56,0.0,-0.98911,1e-05,2.22733]
[1778188868616,53.08,79853.77,0.0,-0.98911,1e-05,2.22632]
[1778188873651,53.07,79853.61,0.0,-0.98912,1e-05,2.22521]
[1778188880700,53.07,79856.14,0.0,-0.98911,1e-05,2.22717]
[1778188888756,53.06,79858.79,0.0,-0.9891,1e-05,2.22905]
[1778188895806,53.06,79859.22,0.0,-0.98911,1e-05,2.22703]
[1778188898827,53.05,79863.36,0.0,-0.98908,1e-05,2.23173]
[1778188903862,53.05,79862.5,0.0,-0.98909,1e-05,2.23005]
[1778188907890,53.05,79858.99,0.0,-0.98912,1e-05,2.22484]
[1778188909091,53.05,79858.99,0.0,-0.98912,1e-05,2.22484]
[1778188909192,53.05,79859.0,0.0,-0.98912,1e-05,2.22467]
[1778188914939,53.04,79858.26,0.0,-0.98913,1e-05,2.22267]
[1778188919979,53.04,79858.51,0.0,-0.98914,1e-05,2.22211]
[1778188922565,53.04,79858.51,0.0,-0.98914,1e-05,2.22211]
[1778188922666,53.04,79858.47,0.0,-0.98914,1e-05,2.2217]
[1778188928035,53.03,79859.19,0.0,-0.98914,1e-05,2.22209]
[1778188934079,53.03,79858.66,0.0,-0.98914,1e-05,2.22142]
[1778188939114,53.03,79856.95,0.0,-0.98915,1e-05,2.21907]
[1778188944149,53.03,79856.01,0.0,-0.98916,1e-05,2.21717]
[1778188949184,53.03,79854.87,0.0,-0.98918,1e-05,2.21485]
[1778188953212,53.03,79844.28,0.0,-0.98926,1e-05,2.1999]
[1778188954219,53.03,79840.76,0.0,-0.98928,1e-05,2.19548]
[1778188957240,53.02,79840.64,0.0,-0.98928,1e-05,2.19506]
[1778188960262,53.02,79830.29,0.0,-0.98936,1e-05,2.18197]
[1778188961269,53.02,79829.72,0.0,-0.98936,1e-05,2.18116]
[1778188964290,53.02,79822.12,0.0,-0.98941,1e-05,2.17151]
[1778188965297,53.02,79817.63,0.0,-0.98944,1e-05,2.16592]
[1778188970333,53.02,79817.84,0.0,-0.98944,1e-05,2.16595]
[1778188972481,53.02,79816.68,0.0,-0.98945,1e-05,2.16446]
[1778188974692,53.02,79817.35,0.0,-0.98945,1e-05,2.16519]
[1778188974699,53.02,79817.32,0.0,-0.98945,1e-05,2.16511]
[1778188981409,53.02,79817.9,0.0,-0.98945,1e-05,2.16554]
[1778188986444,53.02,79817.99,0.0,-0.98945,1e-05,2.16549]
[1778188993493,53.02,79817.17,0.0,-0.98945,1e-05,2.16436]
[1778188998528,53.02,79818.13,0.0,-0.98945,1e-05,2.16556]
[1778189003563,53.02,79823.49,0.0,-0.98941,1e-05,2.17222]
[1778189004570,53.02,79830.21,0.0,-0.98936,1e-05,2.18061]
[1778189007592,53.02,79834.43,0.0,-0.98933,1e-05,2.18588]
[1778189010612,53.02,79835.92,0.0,-0.98932,1e-05,2.18775]
[1778189015647,53.02,79836.43,0.0,-0.98933,1e-05,2.18697]
[1778189021689,53.02,79838.31,0.0,-0.98931,1e-05,2.18932]
[1778189027573,53.02,79838.24,0.0,-0.98931,1e-05,2.18924]
[1778189035787,53.02,79839.48,0.0,-0.98931,1e-05,2.19079]
[1778189041829,53.02,79839.64,0.0,-0.9893,1e-05,2.19099]
[1778189048878,53.02,79847.66,0.0,-0.98925,1e-05,2.20107]
[1778189050893,53.02,79852.57,0.0,-0.98922,1e-05,2.20725]
[1778189053914,53.02,79856.4,0.0,-0.98919,1e-05,2.21209]
[1778189058949,53.02,79857.35,0.0,-0.98918,1e-05,2.21329]
[1778189065998,53.02,79856.04,0.0,-0.98919,1e-05,2.21163]
[1778189070028,53.02,79852.07,0.0,-0.98922,1e-05,2.20662]
[1778189076070,53.02,79852.68,0.0,-0.98922,1e-05,2.20597]
[1778189081105,53.02,79854.84,0.0,-0.98921,1e-05,2.20869]
[1778189086141,53.02,79854.99,0.0,-0.98921,1e-05,2.20888]
[1778189091176,53.02,79855.06,0.0,-0.9892,1e-05,2.20897]
[1778189098225,53.02,79857.02,0.0,-0.98919,1e-05,2.21145]
[1778189103260,53.02,79857.34,0.0,-0.98919,1e-05,2.21185]
[1778189109302,53.02,79857.76,0.0,-0.98919,1e-05,2.21238]
[1778189113330,53.02,79861.38,0.0,-0.98916,1e-05,2.21696]
[1778189119372,53.02,79861.41,0.0,-0.98916,1e-05,2.217]
[1778189125414,53.02,79861.45,0.0,-0.98916,1e-05,2.21705]
[1778189130449,53.02,79861.26,0.0,-0.98916,1e-05,2.21681]
[1778189133223,53.02,79861.26,0.0,-0.98916,1e-05,2.21681]
[1778189134820,53.02,79861.26,0.0,-0.98917,1e-05,2.21538]
[1778189134856,53.02,79862.68,0.0,-0.98916,1e-05,2.21718]
[1778189140519,53.02,79865.08,0.0,-0.98914,1e-05,2.22022]
[1778189149582,53.02,79865.15,0.0,-0.98914,1e-05,2.2203]
[1778189156631,53.02,79865.82,0.0,-0.98914,1e-05,2.22115]
[1778189161666,53.02,79872.24,0.0,-0.98909,1e-05,2.22931]
[1778189166701,53.02,79874.3,0.0,-0.98908,1e-05,2.23193]
[1778189169953,53.02,79874.31,0.0,-0.98908,1e-05,2.23194]
[1778189170729,53.02,79878.51,0.0,-0.98905,1e-05,2.23729]
[1778189175769,53.02,79877.01,0.0,-0.98906,1e-05,2.23538]
[1778189180804,53.02,79880.25,0.0,-0.98904,1e-05,2.23951]
[1778189187853,53.02,79880.03,0.0,-0.98904,1e-05,2.23923]
[1778189193895,53.02,79880.21,0.0,-0.98904,1e-05,2.23802]
[1778189203965,53.02,79880.21,0.0,-0.98904,1e-05,2.23802]
[1778189214037,53.02,79880.21,0.0,-0.98904,1e-05,2.23802]
[1778189224107,53.02,79880.21,0.0,-0.98904,1e-05,2.23802]
[1778189227128,53.02,79887.04,0.0,-0.989,1e-05,2.24674]
[1778189230149,53.02,79889.52,0.0,-0.98898,1e-05,2.24992]
[1778189236193,53.02,79889.55,0.0,-0.98898,1e-05,2.24996]
[1778189241227,53.02,79891.64,0.0,-0.98896,1e-05,2.25264]
[1778189244249,53.02,79909.06,0.0,-0.98884,1e-05,2.27506]
[1778189245255,53.02,79911.38,0.0,-0.98882,1e-05,2.27806]
[1778189250290,53.02,79910.97,0.0,-0.98883,1e-05,2.27753]
[1778189253312,53.02,79902.6,0.0,-0.98889,1e-05,2.26527]
[1778189254318,53.02,79897.31,0.0,-0.98893,1e-05,2.25847]
[1778189259353,53.02,79897.99,0.0,-0.98892,1e-05,2.25934]
[1778189262374,53.02,79893.13,0.0,-0.98896,1e-05,2.2531]
[1778189267409,53.02,79893.28,0.0,-0.98896,1e-05,2.25329]
[1778189272444,53.02,79893.82,0.0,-0.98895,1e-05,2.25399]
[1778189277479,53.02,79893.37,0.0,-0.98896,1e-05,2.25341]
[1778189282514,53.02,79893.2,0.0,-0.98896,1e-05,2.25319]
[1778189287550,53.02,79892.87,0.0,-0.98896,1e-05,2.25277]
[1778189292585,53.02,79893.8,0.0,-0.98895,1e-05,2.25396]
[1778189297620,53.02,79894.59,0.0,-0.98895,1e-05,2.25497]
[1778189299634,53.02,79900.27,0.0,-0.98891,1e-05,2.26227]
[1778189300641,53.02,79904.81,0.0,-0.98888,1e-05,2.26812]
[1778189305676,53.02,79905.16,0.0,-0.98887,1e-05,2.26857]
[1778189314741,53.02,79904.98,0.0,-0.98888,1e-05,2.26689]
[1778189319776,53.02,79907.87,0.0,-0.98886,1e-05,2.27062]
[1778189324812,53.02,79909.98,0.0,-0.98885,1e-05,2.27334]
[1778189329847,53.02,79911.58,0.0,-0.98883,1e-05,2.27541]
[1778189334882,53.02,79915.92,0.0,-0.9888,1e-05,2.28102]
[1778189339917,53.02,79915.68,0.0,-0.98881,1e-05,2.28071]
[1778189344952,53.02,79916.18,0.0,-0.9888,1e-05,2.28136]
[1778189350994,53.02,79916.48,0.0,-0.9888,1e-05,2.28175]
[1778189358043,53.02,79916.58,0.0,-0.9888,1e-05,2.28188]
[1778189367108,53.02,79916.16,0.0,-0.9888,1e-05,2.28133]
[1778189372143,53.02,79916.63,0.0,-0.98881,1e-05,2.28048]
[1778189377178,53.02,79916.61,0.0,-0.98881,1e-05,2.28046]
[1778189382213,53.02,79916.58,0.0,-0.98881,1e-05,2.28042]
[1778189393290,53.02,79916.87,0.0,-0.9888,1e-05,2.28079]
[1778189401346,53.02,79922.88,0.0,-0.98876,1e-05,2.28859]
[1778189405374,53.02,79923.88,0.0,-0.98875,1e-05,2.28989]
[1778189410409,53.02,79923.98,0.0,-0.98875,1e-05,2.29002]
[1778189411416,53.02,79916.84,0.0,-0.9888,1e-05,2.28076]
[1778189412424,53.02,79906.06,0.0,-0.98888,1e-05,2.26683]
[1778189413431,53.02,79902.06,0.0,-0.98891,1e-05,2.26168]
[1778189417468,53.02,79892.36,0.0,-0.98898,1e-05,2.24922]
[1778189418475,53.02,79891.06,0.0,-0.98899,1e-05,2.24756]
[1778189421496,53.02,79883.52,0.0,-0.98904,1e-05,2.23792]
[1778189422503,53.02,79882.57,0.0,-0.98905,1e-05,2.23671]
[1778189427540,53.02,79881.25,0.0,-0.98906,1e-05,2.23503]
[1778189432585,53.02,79882.1,0.0,-0.98906,1e-05,2.23467]
[1778189437621,53.02,79883.49,0.0,-0.98905,1e-05,2.23644]
[1778189440642,53.02,79887.66,0.0,-0.98902,1e-05,2.24177]
[1778189447691,53.02,79888.55,0.0,-0.98901,1e-05,2.2429]
[1778189454740,53.02,79887.64,0.0,-0.98902,1e-05,2.24174]
[1778189460782,53.02,79888.36,0.0,-0.98901,1e-05,2.24266]
[1778189465817,53.02,79888.89,0.0,-0.98901,1e-05,2.24334]
[1778189473873,53.02,79888.98,0.0,-0.98901,1e-05,2.24345]
[1778189479915,53.02,79894.33,0.0,-0.98897,1e-05,2.2503]
[1778189482936,53.02,79897.35,0.0,-0.98895,1e-05,2.25418]
[1778189488978,53.02,79897.52,0.0,-0.98895,1e-05,2.25439]
[1778189492583,53.02,79897.24,0.0,-0.98896,1e-05,2.25259]
[1778189492623,53.02,79897.24,0.0,-0.98896,1e-05,2.25259]
[1778189505090,53.02,79897.69,0.0,-0.98895,1e-05,2.25316]
[1778189510125,53.02,79898.24,0.0,-0.98895,1e-05,2.25387]
[1778189515160,53.02,79898.27,0.0,-0.98895,1e-05,2.25391]
[1778189520195,53.02,79894.58,0.0,-0.98898,1e-05,2.24918]
[1778189525230,53.02,79892.86,0.0,-0.98899,1e-05,2.24697]
[1778189530265,53.02,79895.6,0.0,-0.98897,1e-05,2.25048]
[1778189535300,53.02,79895.71,0.0,-0.98897,1e-05,2.25062]
[1778189540335,53.02,79897.5,0.0,-0.98896,1e-05,2.25292]
[1778189545370,53.02,79898.08,0.0,-0.98895,1e-05,2.25366]
[1778189549398,53.02,79893.13,0.0,-0.98899,1e-05,2.24732]
[1778189552420,53.02,79890.84,0.0,-0.98901,1e-05,2.24295]
[1778189557455,53.02,79890.46,0.0,-0.98901,1e-05,2.24246]
[1778189562490,53.02,79891.74,0.0,-0.989,1e-05,2.2441]
[1778189567529,53.02,79891.18,0.0,-0.98901,1e-05,2.24338]
[1778189573571,53.02,79890.13,0.0,-0.98901,1e-05,2.24204]
[1778189578606,53.02,79890.43,0.0,-0.98901,1e-05,2.24242]
[1778189582587,53.02,79891.58,0.0,-0.989,1e-05,2.24389]
[1778189582640,53.02,79891.83,0.0,-0.989,1e-05,2.24421]
[1778189587676,53.02,79894.26,0.0,-0.98899,1e-05,2.24732]
[1778189592712,53.02,79894.76,0.0,-0.98898,1e-05,2.24796]
[1778189597748,53.02,79894.47,0.0,-0.98898,1e-05,2.24759]
[1778189608825,53.02,79893.98,0.0,-0.98899,1e-05,2.24696]
[1778189617900,53.02,79890.84,0.0,-0.98902,1e-05,2.2415]
[1778189618906,53.02,79883.77,0.0,-0.98907,1e-05,2.23248]
[1778189620926,53.02,79881.8,0.0,-0.98908,1e-05,2.22998]
[1778189625955,53.02,79881.5,0.0,-0.98908,1e-05,2.22959]
[1778189630990,53.02,79880.54,0.0,-0.98909,1e-05,2.22837]
[1778189637032,53.02,79880.79,0.0,-0.98909,1e-05,2.22869]
[1778189642067,53.02,79882.24,0.0,-0.98908,1e-05,2.23054]
[1778189647102,53.02,79882.72,0.0,-0.98907,1e-05,2.23115]
[1778189654151,53.02,79884.72,0.0,-0.98906,1e-05,2.23369]
[1778189656165,53.02,79888.89,0.0,-0.98903,1e-05,2.23901]
[1778189662207,53.02,79894.37,0.0,-0.98899,1e-05,2.24602]
[1778189670264,53.02,79894.61,0.0,-0.98899,1e-05,2.24633]
[1778189675299,53.02,79895.47,0.0,-0.98899,1e-05,2.24598]
[1778189680334,53.02,79896.93,0.0,-0.98898,1e-05,2.24785]
[1778189685369,53.02,79896.6,0.0,-0.98898,1e-05,2.24743]
[1778189690404,53.02,79895.3,0.0,-0.98899,1e-05,2.24576]
[1778189695439,53.02,79896.65,0.0,-0.98898,1e-05,2.24749]
[1778189700474,53.02,79897.36,0.0,-0.98898,1e-05,2.2484]
[1778189705509,53.02,79909.6,0.0,-0.98889,1e-05,2.26412]
[1778189707523,53.02,79912.36,0.0,-0.98887,1e-05,2.26768]
[1778189716586,53.02,79912.33,0.0,-0.98887,1e-05,2.26764]
[1778189721621,53.02,79913.14,0.0,-0.98887,1e-05,2.26869]
[1778189727548,53.02,79913.42,0.0,-0.98886,1e-05,2.26905]
[1778189737734,53.02,79917.94,0.0,-0.98884,1e-05,2.27343]
[1778189742774,53.02,79916.58,0.0,-0.98885,1e-05,2.27167]
[1778189747825,53.02,79915.53,0.0,-0.98886,1e-05,2.27032]
[1778189748818,53.02,79911.89,0.0,-0.98888,1e-05,2.26562]
[1778189751839,53.02,79908.38,0.0,-0.98891,1e-05,2.2611]
[1778189756874,53.02,79908.83,0.0,-0.9889,1e-05,2.26168]
[1778189761909,53.02,79909.57,0.0,-0.9889,1e-05,2.26263]
[1778189766944,53.02,79910.1,0.0,-0.98889,1e-05,2.26332]
[1778189768960,53.02,79904.04,0.0,-0.98894,1e-05,2.25552]
[1778189769967,53.02,79899.61,0.0,-0.98897,1e-05,2.24984]
[1778189771981,53.02,79894.26,0.0,-0.98901,1e-05,2.24299]
[1778189772989,53.02,79889.27,0.0,-0.98904,1e-05,2.23662]
[1778189773996,53.02,79888.45,0.0,-0.98905,1e-05,2.23557]
[1778189779032,53.02,79888.8,0.0,-0.98904,1e-05,2.23602]
[1778189785075,53.02,79888.58,0.0,-0.98905,1e-05,2.23574]
[1778189791117,53.02,79886.45,0.0,-0.98907,1e-05,2.23158]
[1778189801189,53.02,79886.36,0.0,-0.98907,1e-05,2.23147]
[1778189810252,53.02,79886.11,0.0,-0.98907,1e-05,2.23115]
[1778189817301,53.02,79886.29,0.0,-0.98907,1e-05,2.23138]
[1778189827371,53.02,79886.41,0.0,-0.98907,1e-05,2.23153]
[1778189832406,53.02,79886.6,0.0,-0.98907,1e-05,2.23177]
[1778189837441,53.02,79886.46,0.0,-0.98907,1e-05,2.23159]
[1778189845497,53.02,79886.5,0.0,-0.98907,1e-05,2.23164]
[1778189855567,53.02,79886.89,0.0,-0.98907,1e-05,2.2307]
[1778189860602,53.02,79888.05,0.0,-0.98906,1e-05,2.23218]
[1778189868658,53.02,79887.01,0.0,-0.98907,1e-05,2.23086]
[1778189873693,53.02,79886.57,0.0,-0.98907,1e-05,2.2303]
[1778189880742,53.02,79885.09,0.0,-0.98908,1e-05,2.22841]
[1778189882756,53.02,79892.58,0.0,-0.98903,1e-05,2.23796]
[1778189887791,53.02,79893.52,0.0,-0.98902,1e-05,2.23916]
[1778189891181,53.02,79894.02,0.0,-0.98902,1e-05,2.2398]
[1778189896856,53.02,79899.54,0.0,-0.98898,1e-05,2.24686]
[1778189901891,53.02,79900.69,0.0,-0.98897,1e-05,2.24833]
[1778189906928,53.02,79900.83,0.0,-0.98897,1e-05,2.24851]
[1778189910714,53.02,79900.65,0.0,-0.98897,1e-05,2.24828]
[1778189910757,53.02,79900.65,0.0,-0.98897,1e-05,2.24828]
[1778189915991,53.02,79901.26,0.0,-0.98898,1e-05,2.24761]
[1778189921026,53.02,79902.04,0.0,-0.98897,1e-05,2.24861]
[1778189926674,53.02,79902.03,0.0,-0.98897,1e-05,2.2486]
[1778189932104,53.02,79902.36,0.0,-0.98897,1e-05,2.24902]
[1778189937139,53.02,79902.32,0.0,-0.98897,1e-05,2.24897]
[1778189942174,53.02,79899.98,0.0,-0.98899,1e-05,2.24597]
[1778189944188,53.02,79893.77,0.0,-0.98903,1e-05,2.23803]
[1778189945195,53.02,79888.72,0.0,-0.98907,1e-05,2.23159]
[1778189948219,53.02,79886.39,0.0,-0.98908,1e-05,2.22863]
[1778189955268,53.02,79886.21,0.0,-0.98908,1e-05,2.2284]
[1778189958292,53.02,79882.4,0.0,-0.98911,1e-05,2.22356]
[1778189963327,53.02,79880.78,0.0,-0.98912,1e-05,2.2215]
[1778189968362,53.02,79880.08,0.0,-0.98913,1e-05,2.22061]
[1778189974404,53.02,79880.13,0.0,-0.98913,1e-05,2.21924]
[1778189979439,53.02,79880.95,0.0,-0.98913,1e-05,2.22028]
[1778189981453,53.02,79884.84,0.0,-0.9891,1e-05,2.22522]
[1778189983467,53.02,79888.49,0.0,-0.98907,1e-05,2.22986]
[1778189987495,53.02,79882.73,0.0,-0.98911,1e-05,2.22254]
[1778189993537,53.02,79882.11,0.0,-0.98912,1e-05,2.22175]
[1778189998572,53.02,79882.11,0.0,-0.98912,1e-05,2.22175]
[1778190003607,53.02,79882.76,0.0,-0.98911,1e-05,2.22258]
[1778190005621,53.02,79876.69,0.0,-0.98916,1e-05,2.21488]
[1778190007635,53.02,79874.4,0.0,-0.98917,1e-05,2.21198]
[1778190012670,53.02,79871.12,0.0,-0.9892,1e-05,2.20784]
[1778190017705,53.02,79870.13,0.0,-0.9892,1e-05,2.20659]
[1778190022740,53.02,79870.46,0.0,-0.9892,1e-05,2.207]
[1778190030796,53.02,79870.46,0.0,-0.9892,1e-05,2.207]
[1778190039859,53.02,79870.29,0.0,-0.98921,1e-05,2.20536]
[1778190050936,53.02,79864.84,0.0,-0.98925,1e-05,2.19849]
[1778190051943,53.02,79858.95,0.0,-0.98929,1e-05,2.19109]
[1778190054964,53.02,79856.78,0.0,-0.9893,1e-05,2.18836]
[1778190059336,53.02,79854.7,0.0,-0.98932,1e-05,2.18576]
[1778190060808,53.02,79851.59,0.0,-0.98934,1e-05,2.18186]
[1778190060823,53.02,79852.68,0.0,-0.98933,1e-05,2.18323]
[1778190066041,53.02,79851.06,0.0,-0.98934,1e-05,2.1812]
[1778190071595,53.02,79848.07,0.0,-0.98936,1e-05,2.17746]
[1778190077118,53.02,79848.13,0.0,-0.98936,1e-05,2.17754]
[1778190084167,53.02,79848.72,0.0,-0.98936,1e-05,2.17827]
[1778190093231,53.02,79848.55,0.0,-0.98936,1e-05,2.17664]
[1778190103302,53.02,79848.59,0.0,-0.98936,1e-05,2.17669]
[1778190113372,53.02,79854.13,0.0,-0.98933,1e-05,2.18362]
[1778190118407,53.02,79854.99,0.0,-0.98932,1e-05,2.1847]
[1778190123442,53.02,79855.36,0.0,-0.98932,1e-05,2.18516]
[1778190128479,53.02,79855.61,0.0,-0.98932,1e-05,2.18548]
[1778190133514,53.02,79855.61,0.0,-0.98932,1e-05,2.18548]
[1778190136535,53.02,79860.41,0.0,-0.98928,1e-05,2.1915]
[1778190140563,53.02,79861.66,0.0,-0.98927,1e-05,2.19307]
[1778190145598,53.02,79861.62,0.0,-0.98927,1e-05,2.19302]
[1778190146605,53.02,79857.75,0.0,-0.9893,1e-05,2.18816]
[1778190148619,53.02,79853.12,0.0,-0.98933,1e-05,2.18236]
[1778190150189,53.02,79851.19,0.0,-0.98935,1e-05,2.17994]
[1778190150287,53.02,79851.19,0.0,-0.98935,1e-05,2.17994]
[1778190154661,53.02,79846.69,0.0,-0.98938,1e-05,2.17291]
[1778190159696,53.02,79844.49,0.0,-0.9894,1e-05,2.17017]
[1778190164731,53.02,79844.63,0.0,-0.9894,1e-05,2.17034]
[1778190169766,53.02,79843.84,0.0,-0.9894,1e-05,2.16936]
[1778190174801,53.02,79843.52,0.0,-0.98941,1e-05,2.16896]
[1778190180843,53.02,79842.38,0.0,-0.98941,1e-05,2.16754]
[1778190183722,53.02,79842.71,0.0,-0.98941,1e-05,2.16795]
[1778190183864,53.02,79842.67,0.0,-0.98941,1e-05,2.1679]
[1778190184871,53.02,79837.98,0.0,-0.98944,1e-05,2.16207]
[1778190187892,53.02,79830.08,0.0,-0.9895,1e-05,2.15227]
[1778190189906,53.02,79828.26,0.0,-0.98951,1e-05,2.15002]
[1778190194941,53.02,79826.53,0.0,-0.98952,1e-05,2.14788]
[1778190197736,53.02,79826.88,0.0,-0.98952,1e-05,2.14831]
[1778190202997,53.02,79826.74,0.0,-0.98952,1e-05,2.14814]
[1778190208032,53.02,79826.45,0.0,-0.98952,1e-05,2.14778]
[1778190215081,53.02,79826.47,0.0,-0.98953,1e-05,2.1464]
[1778190216089,53.02,79836.05,0.0,-0.98946,1e-05,2.15826]
[1778190217095,53.02,79838.56,0.0,-0.98945,1e-05,2.16138]
[1778190218102,53.02,79842.31,0.0,-0.98942,1e-05,2.16604]
[1778190224144,53.02,79843.14,0.0,-0.98941,1e-05,2.16707]
[1778190229179,53.02,79845.58,0.0,-0.9894,1e-05,2.17011]
[1778190233208,53.02,79840.29,0.0,-0.98943,1e-05,2.16353]
[1778190234215,53.02,79821.57,0.0,-0.98956,1e-05,2.14035]
[1778190236229,53.02,79826.23,0.0,-0.98953,1e-05,2.1461]
[1778190238243,53.02,79830.68,0.0,-0.9895,1e-05,2.15161]
[1778190242272,53.02,79821.11,0.0,-0.98956,1e-05,2.13979]
[1778190243279,53.02,79813.54,0.0,-0.98962,1e-05,2.13048]
[1778190244286,53.02,79812.41,0.0,-0.98962,1e-05,2.12909]
[1778190245293,53.02,79812.95,0.0,-0.98962,1e-05,2.12975]
[1778190250328,53.02,79814.19,0.0,-0.98961,1e-05,2.13127]
[1778190251335,53.02,79819.04,0.0,-0.98958,1e-05,2.13724]
[1778190256370,53.02,79818.7,0.0,-0.98958,1e-05,2.13682]
[1778190261405,53.02,79819.83,0.0,-0.98957,1e-05,2.13821]
[1778190262782,53.02,79819.83,0.0,-0.98957,1e-05,2.13821]
[1778190262883,53.02,79819.33,0.0,-0.98958,1e-05,2.1376]
[1778190264429,53.02,79814.94,0.0,-0.98961,1e-05,2.1322]
[1778190267450,53.02,79812.53,0.0,-0.98962,1e-05,2.12924]
[1778190273493,53.02,79806.67,0.0,-0.98967,1e-05,2.12066]
[1778190275506,53.02,79803.05,0.0,-0.98969,1e-05,2.11624]
[1778190276513,53.02,79797.56,0.0,-0.98973,1e-05,2.10954]
[1778190280541,53.02,79795.13,0.0,-0.98974,1e-05,2.10658]
[1778190283562,53.02,79790.87,0.0,-0.98977,1e-05,2.1014]
[1778190288599,53.02,79786.78,0.0,-0.9898,1e-05,2.09644]
[1778190290614,53.02,79781.99,0.0,-0.98983,1e-05,2.09064]
[1778190291621,53.02,79774.92,0.0,-0.98988,1e-05,2.0821]
[1778190293830,53.02,79772.82,0.0,-0.98989,1e-05,2.07957]
[1778190299677,53.02,79770.48,0.0,-0.98991,1e-05,2.07675]
[1778190301691,53.02,79765.84,0.0,-0.98994,1e-05,2.07118]
[1778190304712,53.02,79763.48,0.0,-0.98995,1e-05,2.06834]
[1778190309747,53.02,79765.3,0.0,-0.98994,1e-05,2.07053]
[1778190313776,53.02,79761.15,0.0,-0.98997,1e-05,2.06555]
[1778190319825,53.02,79764.16,0.0,-0.98995,1e-05,2.06916]
[1778190320832,53.02,79768.74,0.0,-0.98992,1e-05,2.07466]
[1778190321839,53.02,79774.4,0.0,-0.98988,1e-05,2.08147]
[1778190324860,53.02,79778.56,0.0,-0.98985,1e-05,2.08649]
[1778190329897,53.02,79795.86,0.0,-0.98974,1e-05,2.10747]
[1778190330904,53.02,79804.02,0.0,-0.98969,1e-05,2.11742]
[1778190331913,53.02,79808.48,0.0,-0.98966,1e-05,2.12149]
[1778190332918,53.02,79815.86,0.0,-0.98961,1e-05,2.13053]
[1778190333925,53.02,79820.47,0.0,-0.98958,1e-05,2.1362]
[1778190337953,53.02,79826.28,0.0,-0.98954,1e-05,2.14336]
[1778190339967,53.02,79830.01,0.0,-0.98952,1e-05,2.14797]
[1778190341981,53.02,79841.21,0.0,-0.98944,1e-05,2.16185]
[1778190342989,53.02,79847.52,0.0,-0.9894,1e-05,2.1697]
[1778190343995,53.02,79831.03,0.0,-0.98951,1e-05,2.14923]
[1778190345007,53.02,79827.84,0.0,-0.98953,1e-05,2.14529]
[1778190347161,53.02,79825.04,0.0,-0.98955,1e-05,2.14183]
[1778190348228,53.02,79824.69,0.0,-0.98955,1e-05,2.1414]
[1778190349032,53.02,79822.68,0.0,-0.98957,1e-05,2.13892]
[1778190352053,53.02,79818.72,0.0,-0.98959,1e-05,2.13405]
[1778190357088,53.02,79810.2,0.0,-0.98965,1e-05,2.12359]
[1778190362123,53.02,79810.24,0.0,-0.98965,1e-05,2.12364]
[1778190367158,53.02,79806.45,0.0,-0.98968,1e-05,2.119]
[1778190372199,53.02,79805.43,0.0,-0.98968,1e-05,2.11776]
[1778190378241,53.02,79807.75,0.0,-0.98967,1e-05,2.12059]
[1778190380255,53.02,79812.28,0.0,-0.98964,1e-05,2.12614]
[1778190382269,53.02,79817.43,0.0,-0.9896,1e-05,2.13246]
[1778190387304,53.02,79817.49,0.0,-0.9896,1e-05,2.13254]
[1778190392339,53.02,79819.52,0.0,-0.98959,1e-05,2.13364]
[1778190397374,53.02,79819.31,0.0,-0.9896,1e-05,2.13338]
[1778190399388,53.02,79822.84,0.0,-0.98957,1e-05,2.13772]
[1778190403420,53.02,79826.51,0.0,-0.98955,1e-05,2.14224]
[1778190409464,53.02,79829.41,0.0,-0.98953,1e-05,2.14582]
[1778190414499,53.02,79830.93,0.0,-0.98952,1e-05,2.1477]
[1778190419534,53.02,79827.96,0.0,-0.98954,1e-05,2.14403]
[1778190424569,53.02,79826.41,0.0,-0.98955,1e-05,2.14212]
[1778190429604,53.02,79827.12,0.0,-0.98954,1e-05,2.143]
[1778190434639,53.02,79827.73,0.0,-0.98954,1e-05,2.14375]
[1778190439674,53.02,79827.54,0.0,-0.98954,1e-05,2.14352]
[1778190444709,53.02,79827.45,0.0,-0.98954,1e-05,2.1434]
[1778190449744,53.02,79827.19,0.0,-0.98954,1e-05,2.14308]
[1778190454781,53.02,79827.88,0.0,-0.98954,1e-05,2.14253]
[1778190460823,53.02,79827.86,0.0,-0.98955,1e-05,2.14251]
[1778190471900,53.02,79827.79,0.0,-0.98955,1e-05,2.14242]
[1778190476935,53.02,79829.2,0.0,-0.98954,1e-05,2.14416]
[1778190481970,53.02,79831.92,0.0,-0.98952,1e-05,2.14752]
[1778190488013,53.02,79833.86,0.0,-0.9895,1e-05,2.14992]
[1778190493049,53.02,79833.86,0.0,-0.9895,1e-05,2.14992]
[1778190498084,53.02,79833.56,0.0,-0.98951,1e-05,2.14955]
[1778190503119,53.02,79835.02,0.0,-0.9895,1e-05,2.15136]
[1778190507147,53.02,79831.51,0.0,-0.98952,1e-05,2.14702]
[1778190512182,53.02,79827.01,0.0,-0.98956,1e-05,2.14006]
[1778190516210,53.02,79823.26,0.0,-0.98958,1e-05,2.13544]
[1778190521245,53.02,79820.5,0.0,-0.9896,1e-05,2.13205]
[1778190526280,53.02,79816.97,0.0,-0.98963,1e-05,2.12771]
[1778190531315,53.02,79812.08,0.0,-0.98966,1e-05,2.12172]
[1778190536350,53.02,79808.78,0.0,-0.98968,1e-05,2.11768]
[1778190538364,53.02,79803.63,0.0,-0.98971,1e-05,2.11139]
[1778190540022,53.02,79802.34,0.0,-0.98972,1e-05,2.10982]
[1778190540378,53.02,79802.56,0.0,-0.98972,1e-05,2.11009]
[1778190544406,53.02,79798.03,0.0,-0.98975,1e-05,2.10457]
[1778190549442,53.02,79803.04,0.0,-0.98972,1e-05,2.11067]
[1778190550449,53.02,79807.45,0.0,-0.98969,1e-05,2.11605]
[1778190551456,53.02,79811.08,0.0,-0.98966,1e-05,2.12049]
[1778190556491,53.02,79811.59,0.0,-0.98966,1e-05,2.12112]
[1778190557498,53.02,79815.31,0.0,-0.98964,1e-05,2.12567]
[1778190562533,53.02,79817.38,0.0,-0.98962,1e-05,2.12821]
[1778190568575,53.02,79817.39,0.0,-0.98962,1e-05,2.12823]
[1778190573610,53.02,79818.36,0.0,-0.98962,1e-05,2.12802]
[1778190578645,53.02,79819.33,0.0,-0.98962,1e-05,2.12921]
[1778190583680,53.02,79819.4,0.0,-0.98962,1e-05,2.1293]
[1778190589722,53.02,79822.35,0.0,-0.9896,1e-05,2.13292]
[1778190591736,53.02,79826.23,0.0,-0.98957,1e-05,2.1377]
[1778190596773,53.02,79826.76,0.0,-0.98957,1e-05,2.13835]
[1778190601810,53.02,79826.09,0.0,-0.98957,1e-05,2.13753]
[1778190605837,53.02,79821.32,0.0,-0.9896,1e-05,2.13166]
[1778190610872,53.02,79817.94,0.0,-0.98963,1e-05,2.12751]
[1778190615907,53.02,79817.94,0.0,-0.98963,1e-05,2.12751]
[1778190620942,53.02,79817.38,0.0,-0.98963,1e-05,2.12682]
[1778190625977,53.02,79817.05,0.0,-0.98963,1e-05,2.12641]
[1778190632019,53.02,79816.9,0.0,-0.98964,1e-05,2.12484]
[1778190633026,53.02,79806.02,0.0,-0.98971,1e-05,2.11153]
[1778190634033,53.02,79801.2,0.0,-0.98974,1e-05,2.10566]
[1778190637054,53.02,79796.98,0.0,-0.98977,1e-05,2.10053]
[1778190642089,53.02,79795.43,0.0,-0.98978,1e-05,2.09865]
[1778190647124,53.02,79794.75,0.0,-0.98979,1e-05,2.09782]
[1778190652525,53.02,79794.65,0.0,-0.98979,1e-05,2.0977]
[1778190660216,53.02,79789.45,0.0,-0.98982,1e-05,2.0914]
[1778190665251,53.02,79788.42,0.0,-0.98983,1e-05,2.09015]
[1778190670286,53.02,79789.9,0.0,-0.98982,1e-05,2.09194]
[1778190675321,53.02,79791.86,0.0,-0.98981,1e-05,2.09432]
[1778190681363,53.02,79791.98,0.0,-0.9898,1e-05,2.09446]
[1778190682441,53.02,79791.98,0.0,-0.9898,1e-05,2.09446]
[1778190688415,53.02,79792.03,0.0,-0.9898,1e-05,2.09452]
[1778190693450,53.02,79793.47,0.0,-0.9898,1e-05,2.09489]
[1778190698485,53.02,79794.14,0.0,-0.9898,1e-05,2.0957]
[1778190703521,53.02,79794.22,0.0,-0.9898,1e-05,2.0958]
[1778190708556,53.02,79795.17,0.0,-0.98979,1e-05,2.09695]
[1778190714599,53.02,79794.97,0.0,-0.98979,1e-05,2.09671]
[1778190719633,53.02,79795.29,0.0,-0.98979,1e-05,2.09709]
[1778190723894,53.02,79795.22,0.0,-0.98979,1e-05,2.09701]
[1778190731724,53.02,79794.97,0.0,-0.98979,1e-05,2.09671]
[1778190738773,53.02,79794.62,0.0,-0.98979,1e-05,2.09628]
[1778190743808,53.02,79784.98,0.0,-0.98986,1e-05,2.08462]
[1778190745822,53.02,79783.42,0.0,-0.98987,1e-05,2.08273]
[1778190750857,53.02,79782.59,0.0,-0.98987,1e-05,2.08173]
[1778190755892,53.02,79779.78,0.0,-0.9899,1e-05,2.07697]
[1778190756899,53.02,79772.36,0.0,-0.98995,1e-05,2.06805]
[1778190757906,53.02,79772.56,0.0,-0.98995,1e-05,2.06829]
[1778190762943,53.02,79770.68,0.0,-0.98996,1e-05,2.06604]
[1778190767979,53.02,79769.63,0.0,-0.98996,1e-05,2.06478]
[1778190773014,53.02,79769.9,0.0,-0.98996,1e-05,2.0651]
[1778190778049,53.02,79769.77,0.0,-0.98996,1e-05,2.06495]
[1778190779056,53.02,79775.5,0.0,-0.98993,1e-05,2.07182]
[1778190781070,53.02,79776.96,0.0,-0.98992,1e-05,2.07358]
[1778190786105,53.02,79781.38,0.0,-0.98989,1e-05,2.0789]
[1778190791140,53.02,79784.52,0.0,-0.98987,1e-05,2.08268]
[1778190796175,53.02,79790.24,0.0,-0.98983,1e-05,2.0896]
[1778190801211,53.02,79793.24,0.0,-0.98981,1e-05,2.09323]
[1778190806246,53.02,79794.38,0.0,-0.9898,1e-05,2.09461]
[1778190809267,53.02,79787.66,0.0,-0.98985,1e-05,2.08648]
[1778190811281,53.02,79782.63,0.0,-0.98989,1e-05,2.07903]
[1778190813295,53.02,79780.65,0.0,-0.9899,1e-05,2.07665]
[1778190819337,53.02,79776.93,0.0,-0.98992,1e-05,2.07217]
[1778190823157,53.02,79775.19,0.0,-0.98993,1e-05,2.07008]
[1778190823365,53.02,79775.15,0.0,-0.98993,1e-05,2.07003]
[1778190828400,53.02,79774.68,0.0,-0.98994,1e-05,2.06947]
[1778190832428,53.02,79771.1,0.0,-0.98996,1e-05,2.06517]
[1778190833435,53.02,79767.31,0.0,-0.98999,1e-05,2.06064]
[1778190838470,53.02,79771.39,0.0,-0.98996,1e-05,2.06552]
[1778190844512,53.02,79773.88,0.0,-0.98994,1e-05,2.06851]
[1778190848540,53.02,79777.35,0.0,-0.98992,1e-05,2.07268]
[1778190853575,53.02,79777.63,0.0,-0.98992,1e-05,2.07301]
[1778190858610,53.02,79776.87,0.0,-0.98992,1e-05,2.0721]
[1778190865659,53.02,79777.15,0.0,-0.98992,1e-05,2.07244]
[1778190870694,53.02,79781.54,0.0,-0.98989,1e-05,2.07772]
[1778190874722,53.02,79784.7,0.0,-0.98988,1e-05,2.08015]
[1778190879757,53.02,79785.01,0.0,-0.98988,1e-05,2.08052]
[1778190886806,53.02,79784.29,0.0,-0.98988,1e-05,2.07966]
[1778190893874,53.02,79784.3,0.0,-0.98988,1e-05,2.07967]
[1778190899916,53.02,79784.33,0.0,-0.98988,1e-05,2.07971]
[1778190908979,53.02,79785.2,0.0,-0.98988,1e-05,2.08075]
[1778190914014,53.02,79786.36,0.0,-0.98987,1e-05,2.08215]
[1778190915979,53.02,79786.42,0.0,-0.98987,1e-05,2.08223]
[1778190916028,53.02,79785.88,0.0,-0.98987,1e-05,2.08157]
[1778190921064,53.02,79787.42,0.0,-0.98986,1e-05,2.08343]
[1778190926101,53.02,79786.43,0.0,-0.98987,1e-05,2.08224]
[1778190927105,53.02,79777.93,0.0,-0.98992,1e-05,2.072]
[1778190928112,53.02,79774.41,0.0,-0.98995,1e-05,2.06778]
[1778190929788,53.02,79774.41,0.0,-0.98995,1e-05,2.06778]
[1778190930126,53.02,79774.62,0.0,-0.98994,1e-05,2.06803]
[1778190934154,53.02,79769.7,0.0,-0.98998,1e-05,2.06076]
[1778190936168,53.02,79765.24,0.0,-0.99001,1e-05,2.05543]
[1778190941203,53.02,79764.49,0.0,-0.99002,1e-05,2.05454]
[1778190946238,53.02,79761.65,0.0,-0.99004,1e-05,2.05115]
[1778190951273,53.02,79760.13,0.0,-0.99005,1e-05,2.04934]
[1778190952280,53.02,79752.96,0.0,-0.99009,1e-05,2.04081]
[1778190953287,53.02,79750.13,0.0,-0.99011,1e-05,2.03745]
[1778190956308,53.02,79745.7,0.0,-0.99014,1e-05,2.0322]
[1778190961343,53.02,79742.5,0.0,-0.99016,1e-05,2.02842]
[1778190966378,53.02,79743.59,0.0,-0.99015,1e-05,2.02971]
[1778190971413,53.02,79742.8,0.0,-0.99016,1e-05,2.02878]
[1778190976448,53.02,79742.96,0.0,-0.99016,1e-05,2.02896]
[1778190981484,53.02,79744.04,0.0,-0.99015,1e-05,2.03024]
[1778190983498,53.02,79747.61,0.0,-0.99013,1e-05,2.03447]
[1778190987526,53.02,79753.67,0.0,-0.99009,1e-05,2.04165]
[1778190988533,53.02,79759.37,0.0,-0.99005,1e-05,2.04843]
[1778190991602,53.02,79760.84,0.0,-0.99004,1e-05,2.05018]
[1778190991703,53.02,79761.05,0.0,-0.99005,1e-05,2.04907]
[1778190997596,53.02,79760.99,0.0,-0.99005,1e-05,2.049]
[1778191000646,53.02,79762.78,0.0,-0.99003,1e-05,2.05113]
[1778191000698,53.02,79762.86,0.0,-0.99003,1e-05,2.05123]
[1778191006659,53.02,79762.96,0.0,-0.99003,1e-05,2.05135]
[1778191011694,53.02,79762.91,0.0,-0.99003,1e-05,2.05129]
[1778191016729,53.02,79763.16,0.0,-0.99003,1e-05,2.05159]
[1778191018743,53.02,79769.51,0.0,-0.98999,1e-05,2.05917]
[1778191020757,53.02,79769.45,0.0,-0.98999,1e-05,2.0591]
[1778191025792,53.02,79769.48,0.0,-0.98999,1e-05,2.05914]
[1778191030827,53.02,79770.64,0.0,-0.98998,1e-05,2.06052]
[1778191036869,53.02,79772.44,0.0,-0.98997,1e-05,2.06268]
[1778191041905,53.02,79772.1,0.0,-0.98997,1e-05,2.06227]
[1778191046940,53.02,79772.36,0.0,-0.98997,1e-05,2.06258]
[1778191054996,53.02,79772.68,0.0,-0.98998,1e-05,2.0616]
[1778191060033,53.02,79772.43,0.0,-0.98998,1e-05,2.0613]
[1778191069099,53.02,79772.57,0.0,-0.98998,1e-05,2.06147]
[1778191075141,53.02,79772.42,0.0,-0.98998,1e-05,2.06129]
[1778191080176,53.02,79772.16,0.0,-0.98998,1e-05,2.06098]
[1778191085211,53.02,79772.19,0.0,-0.98998,1e-05,2.06101]
[1778191090246,53.02,79772.48,0.0,-0.98998,1e-05,2.06136]
[1778191097295,53.02,79772.48,0.0,-0.98998,1e-05,2.06136]
[1778191102330,53.02,79772.99,0.0,-0.98997,1e-05,2.06197]
[1778191111393,53.02,79772.7,0.0,-0.98998,1e-05,2.06026]
[1778191121463,53.02,79772.44,0.0,-0.98998,1e-05,2.05994]
[1778191125492,53.02,79778.09,0.0,-0.98995,1e-05,2.06671]
[1778191128513,53.02,79779.9,0.0,-0.98994,1e-05,2.06889]
[1778191133548,53.02,79782.75,0.0,-0.98992,1e-05,2.07231]
[1778191134555,53.02,79788.61,0.0,-0.98988,1e-05,2.07936]
[1778191135562,53.02,79793.24,0.0,-0.98985,1e-05,2.08495]
[1778191138583,53.02,79796.91,0.0,-0.98982,1e-05,2.08939]
[1778191141604,53.02,79800.99,0.0,-0.9898,1e-05,2.09433]
[1778191147646,53.02,79800.32,0.0,-0.9898,1e-05,2.09352]
[1778191148653,53.02,79782.03,0.0,-0.98992,1e-05,2.07144]
[1778191149660,53.02,79775.06,0.0,-0.98997,1e-05,2.06308]
[1778191151586,53.02,79773.79,0.0,-0.98998,1e-05,2.06156]
[1778191155702,53.02,79777.58,0.0,-0.98995,1e-05,2.0661]
[1778191162751,53.02,79777.45,0.0,-0.98995,1e-05,2.06595]
[1778191163758,53.02,79766.34,0.0,-0.99002,1e-05,2.05266]
[1778191164765,53.02,79762.22,0.0,-0.99005,1e-05,2.04774]
[1778191165949,53.02,79762.22,0.0,-0.99005,1e-05,2.04774]
[1778191172821,53.02,79757.78,0.0,-0.99009,1e-05,2.0411]
[1778191174835,53.02,79754.17,0.0,-0.99011,1e-05,2.03682]
[1778191180878,53.02,79750.85,0.0,-0.99013,1e-05,2.03289]
[1778191182892,53.02,79744.02,0.0,-0.99018,1e-05,2.02481]
[1778191184907,53.02,79742.49,0.0,-0.99018,1e-05,2.02301]
[1778191189942,53.02,79741.12,0.0,-0.99019,1e-05,2.02139]
[1778191194977,53.02,79741.52,0.0,-0.99019,1e-05,2.02186]
[1778191195984,53.02,79730.58,0.0,-0.99026,1e-05,2.009]
[1778191196991,53.02,79724.28,0.0,-0.9903,1e-05,2.00162]
[1778191201051,53.02,79714.21,0.0,-0.99036,1e-05,1.98988]
[1778191202055,53.02,79717.59,0.0,-0.99034,1e-05,1.99381]
[1778191203062,53.02,79711.95,0.0,-0.99038,1e-05,1.98725]
[1778191204069,53.02,79703.89,0.0,-0.99043,1e-05,1.97789]
[1778191205138,53.02,79690.76,0.0,-0.99051,1e-05,1.96273]
[1778191206144,53.02,79694.32,0.0,-0.99049,1e-05,1.96683]
[1778191207151,53.02,79701.1,0.0,-0.99045,1e-05,1.97466]
[1778191208158,53.02,79700.68,0.0,-0.99045,1e-05,1.97418]
[1778191210246,53.02,79709.67,0.0,-0.99039,1e-05,1.9846]
[1778191211182,53.02,79698.02,0.0,-0.99047,1e-05,1.9711]
[1778191212188,53.02,79688.16,0.0,-0.99053,1e-05,1.95974]
[1778191213196,53.02,79687.89,0.0,-0.99053,1e-05,1.95943]
[1778191214202,53.02,79691.73,0.0,-0.99051,1e-05,1.96385]
[1778191215209,53.02,79696.02,0.0,-0.99048,1e-05,1.9688]
[1778191217223,53.02,79701.32,0.0,-0.99045,1e-05,1.97492]
[1778191218230,53.02,79712.5,0.0,-0.99038,1e-05,1.98789]
[1778191220244,53.02,79717.91,0.0,-0.99034,1e-05,1.99419]
[1778191222258,53.02,79709.9,0.0,-0.99039,1e-05,1.98486]
[1778191224272,53.02,79710.44,0.0,-0.99039,1e-05,1.98549]
[1778191229307,53.02,79707.19,0.0,-0.99041,1e-05,1.98172]
[1778191231322,53.02,79711.51,0.0,-0.99039,1e-05,1.9854]
[1778191234095,53.02,79710.66,0.0,-0.99039,1e-05,1.98442]
[1778191235539,53.02,79708.94,0.0,-0.9904,1e-05,1.98242]
[1778191235579,53.02,79707.57,0.0,-0.99041,1e-05,1.98083]
[1778191237363,53.02,79703.81,0.0,-0.99044,1e-05,1.97647]
[1778191239377,53.02,79699.46,0.0,-0.99046,1e-05,1.97144]
[1778191242398,53.02,79691.79,0.0,-0.99051,1e-05,1.9626]
[1778191244415,53.02,79683.55,0.0,-0.99056,1e-05,1.95313]
[1778191245422,53.02,79679.08,0.0,-0.99059,1e-05,1.94801]
[1778191246429,53.02,79675.45,0.0,-0.99061,1e-05,1.94386]
[1778191247441,53.02,79675.37,0.0,-0.99061,1e-05,1.94377]
[1778191250461,53.02,79670.75,0.0,-0.99064,1e-05,1.9385]
[1778191255496,53.02,79671.13,0.0,-0.99064,1e-05,1.93893]
[1778191260531,53.02,79673.14,0.0,-0.99063,1e-05,1.94123]
[1778191262595,53.02,79673.82,0.0,-0.99062,1e-05,1.942]
[1778191264739,53.02,79677.11,0.0,-0.9906,1e-05,1.94576]
[1778191264755,53.02,79675.62,0.0,-0.99061,1e-05,1.94406]
[1778191265567,53.02,79682.72,0.0,-0.99057,1e-05,1.95218]
[1778191266574,53.02,79684.57,0.0,-0.99056,1e-05,1.9543]
[1778191269596,53.02,79689.82,0.0,-0.99052,1e-05,1.96033]
[1778191273533,53.02,79690.56,0.0,-0.99052,1e-05,1.96118]
[1778191273834,53.02,79690.56,0.0,-0.99052,1e-05,1.96118]
[1778191273863,53.02,79690.9,0.0,-0.99052,1e-05,1.96157]
[1778191279667,53.02,79695.86,0.0,-0.99049,1e-05,1.96729]
[1778191280674,53.02,79699.37,0.0,-0.99046,1e-05,1.97134]
[1778191282688,53.02,79713.68,0.0,-0.99037,1e-05,1.98793]
[1778191283695,53.02,79716.05,0.0,-0.99036,1e-05,1.99068]
[1778191286716,53.02,79721.78,0.0,-0.99032,1e-05,1.99736]
[1778191288730,53.02,79725.38,0.0,-0.9903,1e-05,2.00157]
[1778191291751,53.02,79731.35,0.0,-0.99027,1e-05,2.00722]
[1778191292758,53.02,79738.98,0.0,-0.99022,1e-05,2.01618]
[1778191293765,53.02,79740.48,0.0,-0.99021,1e-05,2.01794]
[1778191294772,53.02,79744.72,0.0,-0.99018,1e-05,2.02294]
[1778191296786,53.02,79747.56,0.0,-0.99017,1e-05,2.02629]
[1778191299807,53.02,79751.93,0.0,-0.99014,1e-05,2.03146]
[1778191300475,53.02,79751.93,0.0,-0.99014,1e-05,2.03146]
[1778191301893,53.02,79751.54,0.0,-0.99014,1e-05,2.031]
[1778191301944,53.02,79752.92,0.0,-0.99013,1e-05,2.03263]
[1778191302828,53.02,79745.87,0.0,-0.99018,1e-05,2.02429]
[1778191304842,53.02,79743.83,0.0,-0.99019,1e-05,2.02189]
[1778191309877,53.02,79742.99,0.0,-0.99019,1e-05,2.0209]
[1778191314912,53.02,79741.55,0.0,-0.9902,1e-05,2.0192]
[1778191316926,53.02,79730.7,0.0,-0.99027,1e-05,2.00646]
[1778191317933,53.02,79728.18,0.0,-0.99029,1e-05,2.0035]
[1778191321961,53.02,79724.15,0.0,-0.99031,1e-05,1.99879]
[1778191326996,53.02,79720.57,0.0,-0.99034,1e-05,1.99461]
[1778191329011,53.02,79714.18,0.0,-0.99038,1e-05,1.98717]
[1778191331087,53.02,79714.75,0.0,-0.99037,1e-05,1.98784]
[1778191336069,53.02,79709.14,0.0,-0.99041,1e-05,1.98132]
[1778191337073,53.02,79697.92,0.0,-0.99048,1e-05,1.96834]
[1778191338080,53.02,79696.66,0.0,-0.99049,1e-05,1.96689]
[1778191339087,53.02,79692.42,0.0,-0.99051,1e-05,1.962]
[1778191343115,53.02,79688.44,0.0,-0.99054,1e-05,1.95743]
[1778191345129,53.02,79693.08,0.0,-0.99051,1e-05,1.96276]
[1778191350164,53.02,79689.67,0.0,-0.99053,1e-05,1.95884]
[1778191355199,53.02,79688.62,0.0,-0.99054,1e-05,1.95631]
[1778191359228,53.02,79679.6,0.0,-0.9906,1e-05,1.94598]
[1778191361242,53.02,79674.93,0.0,-0.99063,1e-05,1.94064]
[1778191363256,53.02,79679.42,0.0,-0.9906,1e-05,1.94577]
[1778191367285,53.02,79684.0,0.0,-0.99057,1e-05,1.95101]
[1778191368292,53.02,79677.98,0.0,-0.99061,1e-05,1.94413]
[1778191370306,53.02,79668.92,0.0,-0.99067,1e-05,1.9338]
[1778191371313,53.02,79662.26,0.0,-0.99071,1e-05,1.92623]
[1778191375342,53.02,79661.02,0.0,-0.99071,1e-05,1.92483]
[1778191380301,53.02,79660.1,0.0,-0.99072,1e-05,1.92379]
[1778191380594,53.02,79659.65,0.0,-0.99072,1e-05,1.92328]
[1778191380612,53.02,79660.7,0.0,-0.99072,1e-05,1.92447]
[1778191381384,53.02,79653.98,0.0,-0.99076,1e-05,1.91686]
[1778191382391,53.02,79649.61,0.0,-0.99078,1e-05,1.91193]
[1778191383398,53.02,79637.3,0.0,-0.99086,1e-05,1.8981]
[1778191385412,53.02,79641.53,0.0,-0.99083,1e-05,1.90284]
[1778191387426,53.02,79654.92,0.0,-0.99075,1e-05,1.91792]
[1778191388433,53.02,79658.69,0.0,-0.99073,1e-05,1.92219]
[1778191389440,53.02,79660.6,0.0,-0.99072,1e-05,1.92435]
[1778191390447,53.02,79667.28,0.0,-0.99068,1e-05,1.93193]
[1778191391454,53.02,79671.93,0.0,-0.99065,1e-05,1.93722]
[1778191392461,53.02,79682.33,0.0,-0.99058,1e-05,1.9491]
[1778191393468,53.02,79686.18,0.0,-0.99056,1e-05,1.95351]
[1778191394475,53.02,79691.06,0.0,-0.99053,1e-05,1.95912]
[1778191395482,53.02,79697.04,0.0,-0.99049,1e-05,1.966]
[1778191397496,53.02,79693.81,0.0,-0.99051,1e-05,1.96228]
[1778191399510,53.02,79699.04,0.0,-0.99048,1e-05,1.96831]
[1778191403541,53.02,79694.6,0.0,-0.99051,1e-05,1.96319]
[1778191407569,53.02,79698.63,0.0,-0.99048,1e-05,1.96783]
[1778191412604,53.02,79697.42,0.0,-0.9905,1e-05,1.96512]
[1778191417639,53.02,79696.25,0.0,-0.9905,1e-05,1.96377]
[1778191421667,53.02,79691.94,0.0,-0.99053,1e-05,1.95881]
[1778191426702,53.02,79694.07,0.0,-0.99052,1e-05,1.96126]
[1778191428716,53.02,79702.36,0.0,-0.99046,1e-05,1.97082]
[1778191430730,53.02,79704.47,0.0,-0.99045,1e-05,1.97325]
[1778191435765,53.02,79695.72,0.0,-0.99051,1e-05,1.96316]
[1778191436772,53.02,79696.03,0.0,-0.9905,1e-05,1.96351]
[1778191437781,53.02,79690.64,0.0,-0.99054,1e-05,1.95731]
[1778191439799,53.02,79685.91,0.0,-0.99057,1e-05,1.95189]
[1778191441809,53.02,79697.99,0.0,-0.99049,1e-05,1.96577]
[1778191442816,53.02,79694.14,0.0,-0.99052,1e-05,1.96134]
[1778191444830,53.02,79690.11,0.0,-0.99054,1e-05,1.95671]
[1778191448858,53.02,79695.57,0.0,-0.99051,1e-05,1.96298]
[1778191450873,53.02,79699.62,0.0,-0.99048,1e-05,1.96765]
[1778191455909,53.02,79705.85,0.0,-0.99044,1e-05,1.97485]
[1778191460944,53.02,79702.48,0.0,-0.99046,1e-05,1.97095]
[1778191465979,53.02,79703.07,0.0,-0.99046,1e-05,1.97164]
[1778191471014,53.02,79703.07,0.0,-0.99047,1e-05,1.97031]
[1778191476049,53.02,79705.55,0.0,-0.99045,1e-05,1.97318]
[1778191477056,53.02,79700.77,0.0,-0.99048,1e-05,1.96765]
[1778191478063,53.02,79687.82,0.0,-0.99056,1e-05,1.95276]
[1778191479070,53.02,79686.95,0.0,-0.99057,1e-05,1.95176]
[1778191482091,53.02,79698.95,0.0,-0.99049,1e-05,1.96556]
[1778191483098,53.02,79702.32,0.0,-0.99047,1e-05,1.96944]
[1778191485112,53.02,79693.52,0.0,-0.99053,1e-05,1.9593]
[1778191486330,53.02,79693.52,0.0,-0.99053,1e-05,1.9593]
[1778191486425,53.02,79689.96,0.0,-0.99055,1e-05,1.95521]
[1778191486732,53.02,79689.96,0.0,-0.99055,1e-05,1.95521]
[1778191487126,53.02,79689.79,0.0,-0.99055,1e-05,1.95502]
[1778191489140,53.02,79696.37,0.0,-0.99051,1e-05,1.96258]
[1778191493168,53.02,79700.36,0.0,-0.99048,1e-05,1.96718]
[1778191495348,53.02,79702.1,0.0,-0.99047,1e-05,1.96919]
[1778191496189,53.02,79694.78,0.0,-0.99052,1e-05,1.96075]
[1778191498203,53.02,79692.21,0.0,-0.99053,1e-05,1.9578]
[1778191500218,53.02,79687.46,0.0,-0.99056,1e-05,1.95235]
[1778191501224,53.02,79678.91,0.0,-0.99062,1e-05,1.94256]
[1778191502231,53.02,79672.41,0.0,-0.99066,1e-05,1.93515]
[1778191504246,53.02,79677.1,0.0,-0.99063,1e-05,1.9405]
[1778191506260,53.02,79670.94,0.0,-0.99067,1e-05,1.93348]
[1778191508275,53.02,79659.13,0.0,-0.99074,1e-05,1.92008]
[1778191509282,53.02,79655.19,0.0,-0.99076,1e-05,1.91563]
[1778191510884,53.02,79654.55,0.0,-0.99077,1e-05,1.91491]
[1778191511296,53.02,79655.5,0.0,-0.99076,1e-05,1.91598]
[1778191512316,53.02,79662.4,0.0,-0.99072,1e-05,1.92378]
[1778191513311,53.02,79652.91,0.0,-0.99078,1e-05,1.91306]
[1778191514319,53.02,79649.9,0.0,-0.99079,1e-05,1.90966]
[1778191516337,53.02,79654.22,0.0,-0.99077,1e-05,1.91453]
[1778191517343,53.02,79648.37,0.0,-0.9908,1e-05,1.90794]
[1778191520373,53.02,79643.21,0.0,-0.99083,1e-05,1.90214]
[1778191521372,53.02,79640.6,0.0,-0.99085,1e-05,1.89921]
[1778191524407,53.02,79635.82,0.0,-0.99088,1e-05,1.89386]
[1778191525401,53.02,79625.32,0.0,-0.99094,1e-05,1.88214]
[1778191526408,53.02,79621.78,0.0,-0.99096,1e-05,1.8782]
[1778191528428,53.02,79610.02,0.0,-0.99103,1e-05,1.86517]
[1778191529434,53.02,79609.79,0.0,-0.99103,1e-05,1.86492]
[1778191533471,53.02,79603.41,0.0,-0.99108,1e-05,1.85661]
[1778191534478,53.02,79613.1,0.0,-0.99102,1e-05,1.8673]
[1778191535487,53.02,79613.98,0.0,-0.99102,1e-05,1.86827]
[1778191536494,53.02,79608.72,0.0,-0.99105,1e-05,1.86246]
[1778191537501,53.02,79603.13,0.0,-0.99108,1e-05,1.8563]
[1778191539518,53.02,79602.55,0.0,-0.99108,1e-05,1.85566]
[1778191544555,53.02,79589.65,0.0,-0.99116,1e-05,1.8415]
[1778191545562,53.02,79578.24,0.0,-0.99123,1e-05,1.82906]
[1778191546569,53.02,79576.49,0.0,-0.99124,1e-05,1.82716]
[1778191547576,53.02,79583.32,0.0,-0.9912,1e-05,1.83459]
[1778191548583,53.02,79589.57,0.0,-0.99116,1e-05,1.84142]
[1778191550597,53.02,79595.86,0.0,-0.99112,1e-05,1.84831]
[1778191551664,53.02,79601.74,0.0,-0.99109,1e-05,1.85477]
[1778191555314,53.02,79600.21,0.0,-0.9911,1e-05,1.85308]
[1778191557647,53.02,79604.03,0.0,-0.99107,1e-05,1.85729]
[1778191559661,53.02,79607.53,0.0,-0.99105,1e-05,1.86115]
[1778191561675,53.02,79603.98,0.0,-0.99107,1e-05,1.85723]
[1778191565703,53.02,79615.37,0.0,-0.99101,1e-05,1.86981]
[1778191567717,53.02,79617.75,0.0,-0.99099,1e-05,1.87245]
[1778191568724,53.02,79622.09,0.0,-0.99097,1e-05,1.87727]
[1778191570738,53.02,79627.58,0.0,-0.99093,1e-05,1.88337]
[1778191571745,53.02,79631.79,0.0,-0.99091,1e-05,1.88807]
[1778191573763,53.02,79633.89,0.0,-0.9909,1e-05,1.89041]
[1778191576746,53.02,79632.43,0.0,-0.99091,1e-05,1.88878]
[1778191577793,53.02,79620.14,0.0,-0.99098,1e-05,1.8751]
[1778191579805,53.02,79617.44,0.0,-0.991,1e-05,1.87211]
[1778191582454,53.02,79617.71,0.0,-0.99099,1e-05,1.8724]
[1778191582545,53.02,79619.13,0.0,-0.99098,1e-05,1.87398]
[1778191587862,53.02,79618.98,0.0,-0.99099,1e-05,1.87381]
[1778191590883,53.02,79622.44,0.0,-0.99097,1e-05,1.87765]
[1778191592897,53.02,79617.64,0.0,-0.991,1e-05,1.87105]
[1778191597934,53.02,79624.05,0.0,-0.99096,1e-05,1.87816]
[1778191599594,53.02,79624.05,0.0,-0.99096,1e-05,1.87816]
[1778191599948,53.02,79632.14,0.0,-0.99091,1e-05,1.88717]
[1778191600872,53.02,79632.14,0.0,-0.99091,1e-05,1.88717]
[1778191600955,53.02,79634.05,0.0,-0.9909,1e-05,1.8893]
[1778191605990,53.02,79628.39,0.0,-0.99094,1e-05,1.88299]
[1778191609011,53.02,79623.3,0.0,-0.99097,1e-05,1.87733]
[1778191614046,53.02,79624.78,0.0,-0.99096,1e-05,1.87897]
[1778191617067,53.02,79628.57,0.0,-0.99093,1e-05,1.88319]
[1778191618074,53.02,79633.65,0.0,-0.9909,1e-05,1.88886]
[1778191621095,53.02,79634.24,0.0,-0.9909,1e-05,1.88951]
[1778191626137,53.02,79635.79,0.0,-0.99089,1e-05,1.89125]
[1778191631175,53.02,79632.22,0.0,-0.99091,1e-05,1.88726]
[1778191636211,53.02,79633.98,0.0,-0.9909,1e-05,1.88922]
[1778191641247,53.02,79637.9,0.0,-0.99088,1e-05,1.89361]
[1778191646282,53.02,79639.89,0.0,-0.99087,1e-05,1.89583]
[1778191651317,53.02,79641.15,0.0,-0.99086,1e-05,1.89595]
[1778191656352,53.02,79634.14,0.0,-0.99091,1e-05,1.88811]
[1778191657359,53.02,79629.86,0.0,-0.99093,1e-05,1.88334]
[1778191658366,53.02,79622.91,0.0,-0.99097,1e-05,1.87561]
[1778191660380,53.02,79616.45,0.0,-0.99101,1e-05,1.86845]
[1778191662397,53.02,79604.38,0.0,-0.99108,1e-05,1.85513]
[1778191663404,53.02,79602.23,0.0,-0.9911,1e-05,1.85276]
[1778191667433,53.02,79596.05,0.0,-0.99113,1e-05,1.84598]
[1778191669447,53.02,79594.96,0.0,-0.99114,1e-05,1.84479]
[1778191671461,53.02,79599.14,0.0,-0.99112,1e-05,1.84937]
[1778191673475,53.02,79611.66,0.0,-0.99104,1e-05,1.86316]
[1778191674482,53.02,79615.43,0.0,-0.99102,1e-05,1.86732]
[1778191679517,53.02,79619.65,0.0,-0.99099,1e-05,1.872]
[1778191680524,53.02,79624.68,0.0,-0.99096,1e-05,1.87758]
[1778191685514,53.02,79624.66,0.0,-0.99096,1e-05,1.87756]
[1778191686860,53.02,79624.34,0.0,-0.99097,1e-05,1.8772]
[1778191687573,53.02,79625.1,0.0,-0.99096,1e-05,1.87805]
[1778191693615,53.02,79624.58,0.0,-0.99096,1e-05,1.87747]
[1778191698650,53.02,79624.86,0.0,-0.99096,1e-05,1.87778]
[1778191700664,53.02,79628.64,0.0,-0.99094,1e-05,1.88198]
[1778191705699,53.02,79630.5,0.0,-0.99093,1e-05,1.88405]
[1778191707713,53.02,79637.27,0.0,-0.99089,1e-05,1.89161]
[1778191709727,53.02,79640.02,0.0,-0.99087,1e-05,1.89469]
[1778191714763,53.02,79639.62,0.0,-0.99088,1e-05,1.89295]
[1778191715770,53.02,79624.42,0.0,-0.99097,1e-05,1.87601]
[1778191716777,53.02,79621.66,0.0,-0.99099,1e-05,1.87294]
[1778191717784,53.02,79613.82,0.0,-0.99103,1e-05,1.86427]
[1778191718791,53.02,79612.45,0.0,-0.99104,1e-05,1.86275]
[1778191723826,53.02,79614.67,0.0,-0.99103,1e-05,1.8652]
[1778191724833,53.02,79621.36,0.0,-0.99099,1e-05,1.87261]
[1778191727223,53.02,79624.53,0.0,-0.99097,1e-05,1.87613]
[1778191728092,53.02,79623.52,0.0,-0.99098,1e-05,1.87501]
[1778191728114,53.02,79623.64,0.0,-0.99098,1e-05,1.87514]
[1778191733896,53.02,79624.53,0.0,-0.99097,1e-05,1.87613]
[1778191737924,53.02,79614.46,0.0,-0.99103,1e-05,1.86497]
[1778191738931,53.02,79609.37,0.0,-0.99106,1e-05,1.85935]
[1778191739938,53.02,79607.34,0.0,-0.99107,1e-05,1.85712]
[1778191742972,53.02,79630.59,0.0,-0.99093,1e-05,1.88287]
[1778191743970,53.02,79637.51,0.0,-0.99089,1e-05,1.89059]
[1778191744977,53.02,79639.5,0.0,-0.99088,1e-05,1.89282]
[1778191745984,53.02,79638.81,0.0,-0.99089,1e-05,1.89204]
[1778191751019,53.02,79638.71,0.0,-0.99089,1e-05,1.89193]
[1778191752026,53.02,79633.49,0.0,-0.99092,1e-05,1.8861]
[1778191753034,53.02,79624.19,0.0,-0.99097,1e-05,1.87575]
[1778191755047,53.02,79621.91,0.0,-0.99099,1e-05,1.87322]
[1778191760085,53.02,79620.77,0.0,-0.99099,1e-05,1.87196]
[1778191765896,53.02,79619.29,0.0,-0.991,1e-05,1.87032]
[1778191766128,53.02,79619.46,0.0,-0.991,1e-05,1.87051]
[1778191771164,53.02,79619.4,0.0,-0.99101,1e-05,1.86916]
[1778191776199,53.02,79622.67,0.0,-0.99099,1e-05,1.87278]
[1778191781234,53.02,79625.47,0.0,-0.99097,1e-05,1.87589]
[1778191783278,53.02,79629.12,0.0,-0.99095,1e-05,1.87995]
[1778191784255,53.02,79658.31,0.0,-0.99077,1e-05,1.91265]
[1778191785262,53.02,79663.77,0.0,-0.99074,1e-05,1.91882]
[1778191788283,53.02,79664.36,0.0,-0.99074,1e-05,1.91949]
[1778191789290,53.02,79658.83,0.0,-0.99077,1e-05,1.91324]
[1778191791304,53.02,79653.16,0.0,-0.9908,1e-05,1.90685]
[1778191793318,53.02,79649.0,0.0,-0.99083,1e-05,1.90217]
[1778191798353,53.02,79652.05,0.0,-0.99081,1e-05,1.9056]
[1778191800411,53.02,79652.59,0.0,-0.99081,1e-05,1.90621]
[1778191802381,53.02,79657.44,0.0,-0.99078,1e-05,1.91167]
[1778191804395,53.02,79660.21,0.0,-0.99076,1e-05,1.91479]
[1778191807417,53.02,79665.11,0.0,-0.99073,1e-05,1.92033]
[1778191808424,53.02,79670.39,0.0,-0.9907,1e-05,1.92632]
[1778191810438,53.02,79671.01,0.0,-0.9907,1e-05,1.92702]
[1778191815473,53.02,79673.12,0.0,-0.99068,1e-05,1.92942]
[1778191818496,53.02,79676.78,0.0,-0.99066,1e-05,1.93358]
[1778191821516,53.02,79666.66,0.0,-0.99072,1e-05,1.92209]
[1778191822523,53.02,79651.1,0.0,-0.99082,1e-05,1.90453]
[1778191823530,53.02,79646.96,0.0,-0.99084,1e-05,1.89988]
[1778191829572,53.02,79646.29,0.0,-0.99085,1e-05,1.89913]
[1778191834607,53.02,79649.48,0.0,-0.99083,1e-05,1.90142]
[1778191839642,53.02,79645.23,0.0,-0.99086,1e-05,1.89665]
[1778191840649,53.02,79640.89,0.0,-0.99088,1e-05,1.89179]
[1778191841199,53.02,79640.89,0.0,-0.99088,1e-05,1.89179]
[1778191841656,53.02,79647.6,0.0,-0.99084,1e-05,1.89931]
[1778191842663,53.02,79651.67,0.0,-0.99082,1e-05,1.90388]
[1778191843670,53.02,79652.54,0.0,-0.99081,1e-05,1.90485]
[1778191844258,53.02,79652.54,0.0,-0.99081,1e-05,1.90485]
[1778191844677,53.02,79652.45,0.0,-0.99081,1e-05,1.90475]
[1778191849712,53.02,79652.09,0.0,-0.99082,1e-05,1.90435]
[1778191850642,53.02,79652.09,0.0,-0.99082,1e-05,1.90435]
[1778191851465,53.02,79655.01,0.0,-0.9908,1e-05,1.90763]
[1778191851726,53.02,79655.4,0.0,-0.9908,1e-05,1.90807]
[1778191852733,53.02,79659.16,0.0,-0.99077,1e-05,1.91231]
[1778191853740,53.02,79664.03,0.0,-0.99074,1e-05,1.91781]
[1778191854747,53.02,79673.29,0.0,-0.99069,1e-05,1.9283]
[1778191856761,53.02,79675.25,0.0,-0.99068,1e-05,1.93053]
[1778191857768,53.02,79680.35,0.0,-0.99064,1e-05,1.93633]
[1778191860789,53.02,79683.15,0.0,-0.99063,1e-05,1.93953]
[1778191863810,53.02,79687.14,0.0,-0.9906,1e-05,1.94408]
[1778191868845,53.02,79686.94,0.0,-0.9906,1e-05,1.94385]
[1778191873880,53.02,79688.85,0.0,-0.99059,1e-05,1.94604]
[1778191875629,53.02,79688.4,0.0,-0.99059,1e-05,1.94552]
[1778191875730,53.02,79688.4,0.0,-0.99059,1e-05,1.94552]
[1778191880929,53.02,79691.48,0.0,-0.99058,1e-05,1.94905]
[1778191883950,53.02,79696.2,0.0,-0.99055,1e-05,1.95446]
[1778191886971,53.02,79699.74,0.0,-0.99052,1e-05,1.95853]
[1778191887978,53.02,79704.87,0.0,-0.99049,1e-05,1.96443]
[1778191889992,53.02,79711.05,0.0,-0.99045,1e-05,1.97157]
[1778191890999,53.02,79713.93,0.0,-0.99044,1e-05,1.97357]
[1778191896035,53.02,79716.77,0.0,-0.99042,1e-05,1.97686]
[1778191898050,53.02,79721.64,0.0,-0.99039,1e-05,1.98251]
[1778191903085,53.02,79726.75,0.0,-0.99036,1e-05,1.98845]
[1778191908120,53.02,79735.74,0.0,-0.9903,1e-05,1.99894]
[1778191909127,53.02,79734.42,0.0,-0.99031,1e-05,1.9974]
[1778191912223,53.02,79733.11,0.0,-0.99032,1e-05,1.99587]
[1778191912268,53.02,79732.93,0.0,-0.99032,1e-05,1.99566]
[1778191913156,53.02,79738.74,0.0,-0.99028,1e-05,2.00245]
[1778191915169,53.02,79737.39,0.0,-0.99029,1e-05,2.00087]
[1778191920204,53.02,79740.32,0.0,-0.99027,1e-05,2.0043]
[1778191922218,53.02,79744.8,0.0,-0.99025,1e-05,2.00955]
[1778191928260,53.02,79745.86,0.0,-0.99024,1e-05,2.0108]
[1778191933710,53.02,79744.96,0.0,-0.99025,1e-05,2.00974]
[1778191933722,53.02,79751.05,0.0,-0.99021,1e-05,2.0169]
[1778191935310,53.02,79753.15,0.0,-0.99019,1e-05,2.01937]
[1778191939338,53.02,79760.52,0.0,-0.99015,1e-05,2.02808]
[1778191940345,53.02,79761.82,0.0,-0.99014,1e-05,2.02961]
[1778191941372,53.02,79765.36,0.0,-0.99011,1e-05,2.03381]
[1778191942366,53.02,79772.05,0.0,-0.99007,1e-05,2.04175]
[1778191943373,53.02,79780.49,0.0,-0.99002,1e-05,2.05181]
[1778191944380,53.02,79782.85,0.0,-0.99,1e-05,2.05462]
[1778191948408,53.02,79787.0,0.0,-0.98997,1e-05,2.05959]
[1778191949966,53.02,79787.0,0.0,-0.98997,1e-05,2.05959]
[1778191951401,53.02,79789.61,0.0,-0.98996,1e-05,2.06272]
[1778191951429,53.02,79790.54,0.0,-0.98996,1e-05,2.06246]
[1778191954450,53.02,79798.1,0.0,-0.98991,1e-05,2.07154]
[1778191956464,53.02,79801.98,0.0,-0.98988,1e-05,2.07621]
[1778191960492,53.02,79805.78,0.0,-0.98986,1e-05,2.0808]
[1778191965472,53.02,79808.99,0.0,-0.98984,1e-05,2.08467]
[1778191966536,53.02,79815.75,0.0,-0.98979,1e-05,2.09286]
[1778191967544,53.02,79819.64,0.0,-0.98977,1e-05,2.09758]
[1778191970565,53.02,79812.19,0.0,-0.98981,1e-05,2.08855]
[1778191972491,53.02,79810.96,0.0,-0.98982,1e-05,2.08706]
[1778191972579,53.02,79812.7,0.0,-0.98981,1e-05,2.08916]
[1778191974593,53.02,79816.22,0.0,-0.98979,1e-05,2.09343]
[1778191976607,53.02,79820.57,0.0,-0.98976,1e-05,2.09871]
[1778191980635,53.02,79824.09,0.0,-0.98974,1e-05,2.103]
[1778191982649,53.02,79834.1,0.0,-0.98967,1e-05,2.11521]
[1778191983656,53.02,79836.06,0.0,-0.98966,1e-05,2.11761]
[1778191984663,53.02,79840.14,0.0,-0.98963,1e-05,2.12261]
[1778191985670,53.02,79835.07,0.0,-0.98966,1e-05,2.1164]
[1778191986677,53.02,79829.54,0.0,-0.9897,1e-05,2.10964]
[1778191991712,53.02,79831.78,0.0,-0.98968,1e-05,2.11238]
[1778191996747,53.02,79834.15,0.0,-0.98967,1e-05,2.11528]
[1778192001782,53.02,79834.7,0.0,-0.98966,1e-05,2.11595]
[1778192005830,53.02,79827.3,0.0,-0.98971,1e-05,2.10691]
[1778192006837,53.02,79818.85,0.0,-0.98977,1e-05,2.09662]
[1778192008852,53.02,79813.55,0.0,-0.98981,1e-05,2.09019]
[1778192014894,53.02,79814.49,0.0,-0.98981,1e-05,2.08995]
[1778192019929,53.02,79813.63,0.0,-0.98981,1e-05,2.08891]
[1778192022034,53.02,79813.79,0.0,-0.98981,1e-05,2.0891]
[1778192022056,53.02,79813.52,0.0,-0.98981,1e-05,2.08877]
[1778192027986,53.02,79814.46,0.0,-0.98981,1e-05,2.08991]
[1778192033023,53.02,79814.56,0.0,-0.98981,1e-05,2.09003]
[1778192038059,53.02,79814.65,0.0,-0.9898,1e-05,2.09014]
[1778192043094,53.02,79814.55,0.0,-0.98981,1e-05,2.09002]
[1778192044101,53.02,79819.81,0.0,-0.98977,1e-05,2.0964]
[1778192046115,53.02,79821.51,0.0,-0.98976,1e-05,2.09847]
[1778192051150,53.02,79817.64,0.0,-0.98978,1e-05,2.09377]
[1778192052757,53.02,79817.64,0.0,-0.98978,1e-05,2.09377]
[1778192052854,53.02,79815.65,0.0,-0.9898,1e-05,2.09136]
[1778192058199,53.02,79811.23,0.0,-0.98983,1e-05,2.086]
[1778192060634,53.02,79811.34,0.0,-0.98983,1e-05,2.08614]
[1778192060733,53.02,79810.39,0.0,-0.98983,1e-05,2.08499]
[1778192062227,53.02,79804.58,0.0,-0.98987,1e-05,2.07797]
[1778192067262,53.02,79809.95,0.0,-0.98984,1e-05,2.08445]
[1778192068269,53.02,79812.21,0.0,-0.98982,1e-05,2.08719]
[1778192071290,53.02,79824.07,0.0,-0.98975,1e-05,2.10019]
[1778192072297,53.02,79828.2,0.0,-0.98972,1e-05,2.10522]
[1778192073304,53.02,79820.87,0.0,-0.98977,1e-05,2.0963]
[1778192074311,53.02,79818.42,0.0,-0.98979,1e-05,2.09333]
[1778192078339,53.02,79814.43,0.0,-0.98981,1e-05,2.08849]
[1778192080353,53.02,79808.66,0.0,-0.98985,1e-05,2.08151]
[1778192084381,53.02,79806.74,0.0,-0.98986,1e-05,2.0792]
[1778192089417,53.02,79807.55,0.0,-0.98986,1e-05,2.08017]
[1778192094452,53.02,79807.0,0.0,-0.98986,1e-05,2.07951]
[1778192099487,53.02,79806.39,0.0,-0.98987,1e-05,2.07877]
[1778192104522,53.02,79806.83,0.0,-0.98986,1e-05,2.0793]
[1778192106536,53.02,79811.32,0.0,-0.98983,1e-05,2.08473]
[1778192107544,53.02,79819.35,0.0,-0.98978,1e-05,2.09446]
[1778192108550,53.02,79824.33,0.0,-0.98975,1e-05,2.10051]
[1778192109518,53.02,79824.33,0.0,-0.98975,1e-05,2.10051]
[1778192113585,53.02,79830.4,0.0,-0.98971,1e-05,2.10791]
[1778192115617,53.02,79828.57,0.0,-0.98972,1e-05,2.10567]
[1778192116623,53.02,79818.05,0.0,-0.98979,1e-05,2.09288]
[1778192117629,53.02,79812.03,0.0,-0.98983,1e-05,2.08559]
[1778192119643,53.02,79811.96,0.0,-0.98983,1e-05,2.0855]
[1778192121288,53.02,79812.25,0.0,-0.98983,1e-05,2.08585]
[1778192121657,53.02,79812.18,0.0,-0.98983,1e-05,2.08577]
[1778192126692,53.02,79811.66,0.0,-0.98983,1e-05,2.08514]
[1778192132734,53.02,79811.6,0.0,-0.98984,1e-05,2.08369]
[1778192137769,53.02,79811.53,0.0,-0.98984,1e-05,2.0836]
[1778192139202,53.02,79811.18,0.0,-0.98984,1e-05,2.08318]
[1778192139783,53.02,79811.14,0.0,-0.98984,1e-05,2.08313]
[1778192144820,53.02,79811.12,0.0,-0.98984,1e-05,2.08311]
[1778192149855,53.02,79810.94,0.0,-0.98984,1e-05,2.08289]
[1778192154890,53.02,79808.13,0.0,-0.98986,1e-05,2.07949]
[1778192159925,53.02,79807.98,0.0,-0.98986,1e-05,2.07931]
[1778192164960,53.02,79807.88,0.0,-0.98986,1e-05,2.07919]
[1778192172011,53.02,79808.18,0.0,-0.98986,1e-05,2.07955]
[1778192176038,53.02,79817.92,0.0,-0.9898,1e-05,2.09134]
[1778192177045,53.02,79823.28,0.0,-0.98976,1e-05,2.09785]
[1778192178052,53.02,79822.8,0.0,-0.98976,1e-05,2.09726]
[1778192182081,53.02,79838.91,0.0,-0.98966,1e-05,2.11691]
[1778192183087,53.02,79845.69,0.0,-0.98961,1e-05,2.12523]
[1778192184094,53.02,79847.45,0.0,-0.9896,1e-05,2.12739]
[1778192185106,53.02,79847.76,0.0,-0.9896,1e-05,2.12777]
[1778192186111,53.02,79861.13,0.0,-0.98951,1e-05,2.14426]
[1778192187119,53.02,79872.79,0.0,-0.98943,1e-05,2.15872]
[1778192188127,53.02,79884.38,0.0,-0.98935,1e-05,2.17317]
[1778192189135,53.02,79883.21,0.0,-0.98936,1e-05,2.17171]
[1778192190191,53.02,79875.73,0.0,-0.98941,1e-05,2.16238]
[1778192192158,53.02,79869.82,0.0,-0.98945,1e-05,2.15362]
[1778192197207,53.02,79878.26,0.0,-0.9894,1e-05,2.16411]
[1778192198203,53.02,79872.54,0.0,-0.98943,1e-05,2.15699]
[1778192199210,53.02,79869.83,0.0,-0.98945,1e-05,2.15363]
[1778192201227,53.02,79855.42,0.0,-0.98955,1e-05,2.1358]
[1778192202234,53.02,79850.97,0.0,-0.98958,1e-05,2.13032]
[1778192205255,53.02,79846.87,0.0,-0.98961,1e-05,2.12528]
[1778192210290,53.02,79843.89,0.0,-0.98963,1e-05,2.12162]
[1778192213312,53.02,79847.89,0.0,-0.9896,1e-05,2.12653]
[1778192214319,53.02,79852.66,0.0,-0.98957,1e-05,2.1324]
[1778192215326,53.02,79862.88,0.0,-0.9895,1e-05,2.14501]
[1778192216333,53.02,79862.71,0.0,-0.9895,1e-05,2.1448]
[1778192219354,53.02,79867.35,0.0,-0.98947,1e-05,2.15055]
[1778192221368,53.02,79871.13,0.0,-0.98944,1e-05,2.15524]
[1778192222368,53.02,79871.13,0.0,-0.98944,1e-05,2.15524]
[1778192222375,53.02,79869.97,0.0,-0.98945,1e-05,2.1538]
[1778192227420,53.02,79863.4,0.0,-0.9895,1e-05,2.14566]
[1778192228427,53.02,79863.0,0.0,-0.9895,1e-05,2.14516]
[1778192233463,53.02,79865.17,0.0,-0.98949,1e-05,2.14785]
[1778192238497,53.02,79865.04,0.0,-0.98949,1e-05,2.14769]
[1778192243532,53.02,79861.85,0.0,-0.98951,1e-05,2.14374]
[1778192248995,53.02,79861.29,0.0,-0.98951,1e-05,2.14305]
[1778192254611,53.02,79861.2,0.0,-0.98952,1e-05,2.14153]
[1778192258639,53.02,79865.28,0.0,-0.98949,1e-05,2.14657]
[1778192263674,53.02,79865.52,0.0,-0.98949,1e-05,2.14687]
[1778192266695,53.02,79870.73,0.0,-0.98945,1e-05,2.15333]
[1778192268709,53.02,79874.34,0.0,-0.98943,1e-05,2.15782]
[1778192273753,53.02,79878.49,0.0,-0.9894,1e-05,2.16298]
[1778192275758,53.02,79883.93,0.0,-0.98936,1e-05,2.16977]
[1778192276696,53.02,79883.93,0.0,-0.98936,1e-05,2.16977]
[1778192278779,53.02,79888.79,0.0,-0.98933,1e-05,2.17584]
[1778192279786,53.02,79891.78,0.0,-0.98931,1e-05,2.17959]
[1778192281665,53.02,79891.8,0.0,-0.98931,1e-05,2.17961]
[1778192281800,53.02,79891.86,0.0,-0.98931,1e-05,2.17969]
[1778192286835,53.02,79893.03,0.0,-0.9893,1e-05,2.18116]
[1778192287842,53.02,79897.76,0.0,-0.98927,1e-05,2.18709]
[1778192288849,53.02,79903.43,0.0,-0.98923,1e-05,2.19423]
[1778192290863,53.02,79895.47,0.0,-0.98928,1e-05,2.18422]
[1778192291870,53.02,79893.43,0.0,-0.9893,1e-05,2.18166]
[1778192296905,53.02,79895.43,0.0,-0.98928,1e-05,2.18417]
[1778192300933,53.02,79901.65,0.0,-0.98924,1e-05,2.19199]
[1778192302947,53.02,79904.25,0.0,-0.98922,1e-05,2.19526]
[1778192307982,53.02,79905.33,0.0,-0.98922,1e-05,2.19663]
[1778192309996,53.02,79900.89,0.0,-0.98925,1e-05,2.19103]
[1778192312017,53.02,79883.98,0.0,-0.98937,1e-05,2.16841]
[1778192313022,53.02,79883.1,0.0,-0.98938,1e-05,2.16731]
[1778192314866,53.02,79883.61,0.0,-0.98937,1e-05,2.16795]
[1778192319064,53.02,79879.37,0.0,-0.9894,1e-05,2.16266]
[1778192321078,53.02,79875.68,0.0,-0.98943,1e-05,2.15807]
[1778192326113,53.02,79875.97,0.0,-0.98942,1e-05,2.15843]
[1778192331148,53.02,79876.74,0.0,-0.98942,1e-05,2.15939]
[1778192335176,53.02,79869.9,0.0,-0.98947,1e-05,2.15089]
[1778192337190,53.02,79866.01,0.0,-0.98949,1e-05,2.14607]
[1778192342225,53.02,79868.48,0.0,-0.98948,1e-05,2.14913]
[1778192347260,53.02,79868.27,0.0,-0.98948,1e-05,2.14887]
[1778192350281,53.02,79876.48,0.0,-0.98942,1e-05,2.15906]
[1778192352076,53.02,79879.29,0.0,-0.9894,1e-05,2.16256]
[1778192352295,53.02,79879.05,0.0,-0.9894,1e-05,2.16226]
[1778192357330,53.02,79877.32,0.0,-0.98942,1e-05,2.16011]
[1778192362365,53.02,79879.3,0.0,-0.9894,1e-05,2.16257]
[1778192368407,53.02,79880.17,0.0,-0.9894,1e-05,2.16366]
[1778192373443,53.02,79881.87,0.0,-0.98939,1e-05,2.16436]
[1778192374450,53.02,79886.3,0.0,-0.98936,1e-05,2.16988]
[1778192379507,53.02,79884.78,0.0,-0.98937,1e-05,2.16799]
[1778192384542,53.02,79888.84,0.0,-0.98934,1e-05,2.17306]
[1778192386556,53.02,79893.59,0.0,-0.98931,1e-05,2.17901]
[1778192392598,53.02,79894.37,0.0,-0.98931,1e-05,2.17998]
[1778192397633,53.02,79895.35,0.0,-0.9893,1e-05,2.18121]
[1778192402668,53.02,79895.25,0.0,-0.9893,1e-05,2.18109]
[1778192407703,53.02,79897.19,0.0,-0.98929,1e-05,2.18352]
[1778192412739,53.02,79901.38,0.0,-0.98926,1e-05,2.18879]
[1778192417775,53.02,79902.1,0.0,-0.98925,1e-05,2.18969]
[1778192421805,53.02,79915.54,0.0,-0.98916,1e-05,2.20665]
[1778192422812,53.02,79919.55,0.0,-0.98913,1e-05,2.21174]
[1778192423819,53.02,79928.5,0.0,-0.98907,1e-05,2.22311]
[1778192424826,53.02,79933.64,0.0,-0.98903,1e-05,2.22966]
[1778192426840,53.02,79936.63,0.0,-0.98901,1e-05,2.23348]
[1778192431875,53.02,79938.36,0.0,-0.989,1e-05,2.23424]
[1778192432884,53.02,79948.54,0.0,-0.98893,1e-05,2.24729]
[1778192433891,53.02,79950.74,0.0,-0.98892,1e-05,2.25012]
[1778192437919,53.02,79943.72,0.0,-0.98897,1e-05,2.24111]
[1778192439817,53.02,79942.76,0.0,-0.98897,1e-05,2.23988]
[1778192442954,53.02,79935.16,0.0,-0.98903,1e-05,2.23016]
[1778192443961,53.02,79921.32,0.0,-0.98912,1e-05,2.21254]
[1778192444968,53.02,79917.65,0.0,-0.98915,1e-05,2.20789]
[1778192448996,53.02,79911.97,0.0,-0.98919,1e-05,2.2007]
[1778192451010,53.02,79911.38,0.0,-0.98919,1e-05,2.19996]
[1778192456318,53.02,79912.11,0.0,-0.98919,1e-05,2.20088]
[1778192458579,53.02,79915.9,0.0,-0.98916,1e-05,2.20567]
[1778192459066,53.02,79914.86,0.0,-0.98917,1e-05,2.20436]
[1778192463106,53.02,79922.6,0.0,-0.98912,1e-05,2.21416]
[1778192464112,53.02,79925.25,0.0,-0.9891,1e-05,2.21753]
[1778192469149,53.02,79942.55,0.0,-0.98897,1e-05,2.23961]
[1778192470157,53.02,79956.94,0.0,-0.98887,1e-05,2.2581]
[1778192471163,53.02,79961.87,0.0,-0.98884,1e-05,2.26447]
[1778192476201,53.02,79962.98,0.0,-0.98883,1e-05,2.2659]
[1778192479800,53.02,79962.01,0.0,-0.98884,1e-05,2.26465]
[1778192480229,53.02,79957.99,0.0,-0.98886,1e-05,2.25946]
[1778192485264,53.02,79960.67,0.0,-0.98885,1e-05,2.26292]
[1778192490300,53.02,79957.76,0.0,-0.98887,1e-05,2.25916]
[1778192495334,53.02,79961.69,0.0,-0.98885,1e-05,2.26277]
[1778192500369,53.02,79961.28,0.0,-0.98885,1e-05,2.26224]
[1778192505404,53.02,79962.73,0.0,-0.98884,1e-05,2.26411]
[1778192514467,53.02,79962.27,0.0,-0.98884,1e-05,2.26352]
[1778192515623,53.02,79962.18,0.0,-0.98884,1e-05,2.2634]
[1778192516533,53.02,79962.18,0.0,-0.98884,1e-05,2.2634]
[1778192517488,53.02,79962.04,0.0,-0.98884,1e-05,2.26322]
[1778192519502,53.02,79968.45,0.0,-0.9888,1e-05,2.27151]
[1778192521516,53.02,79963.49,0.0,-0.98883,1e-05,2.2651]
[1778192524537,53.02,79969.07,0.0,-0.98879,1e-05,2.27232]
[1778192529572,53.02,79971.74,0.0,-0.98877,1e-05,2.27578]
[1778192531586,53.02,79977.91,0.0,-0.98873,1e-05,2.2838]
[1778192536621,53.02,79975.0,0.0,-0.98875,1e-05,2.28001]
[1778192541656,53.02,79971.95,0.0,-0.98877,1e-05,2.27605]
[1778192545684,53.02,79968.38,0.0,-0.9888,1e-05,2.27142]
[1778192550719,53.02,79967.76,0.0,-0.9888,1e-05,2.27062]
[1778192553740,53.02,79962.25,0.0,-0.98885,1e-05,2.26203]
[1778192554747,53.02,79957.03,0.0,-0.98889,1e-05,2.2553]
[1778192555755,53.02,79952.97,0.0,-0.98891,1e-05,2.25007]
[1778192561796,53.02,79946.74,0.0,-0.98896,1e-05,2.24207]
[1778192562808,53.02,79935.87,0.0,-0.98904,1e-05,2.22816]
[1778192563813,53.02,79929.85,0.0,-0.98908,1e-05,2.22049]
[1778192564822,53.02,79928.08,0.0,-0.98909,1e-05,2.21824]
[1778192566838,53.02,79931.59,0.0,-0.98907,1e-05,2.22271]
[1778192567845,53.02,79912.56,0.0,-0.9892,1e-05,2.19858]
[1778192568852,53.02,79909.67,0.0,-0.98922,1e-05,2.19493]
[1778192571874,53.02,79905.33,0.0,-0.98925,1e-05,2.18946]
[1778192575538,53.02,79907.38,0.0,-0.98924,1e-05,2.19204]
[1778192575554,53.02,79907.43,0.0,-0.98924,1e-05,2.19211]
[1778192580937,53.02,79904.48,0.0,-0.98926,1e-05,2.18839]
[1778192585972,53.02,79909.62,0.0,-0.98922,1e-05,2.19487]
[1778192586979,53.02,79915.33,0.0,-0.98918,1e-05,2.20208]
[1778192589333,53.02,79916.99,0.0,-0.98917,1e-05,2.20417]
[1778192595038,53.02,79919.2,0.0,-0.98915,1e-05,2.20697]
[1778192601080,53.02,79918.6,0.0,-0.98916,1e-05,2.20621]
[1778192603094,53.02,79922.6,0.0,-0.98913,1e-05,2.21128]
[1778192604101,53.02,79928.25,0.0,-0.98909,1e-05,2.21846]
[1778192606115,53.02,79914.3,0.0,-0.98919,1e-05,2.20077]
[1778192607122,53.02,79907.46,0.0,-0.98923,1e-05,2.19214]
[1778192611150,53.02,79910.22,0.0,-0.98922,1e-05,2.19419]
[1778192616185,53.02,79911.88,0.0,-0.98921,1e-05,2.19628]
[1778192618199,53.02,79906.5,0.0,-0.98925,1e-05,2.1895]
[1778192621220,53.02,79910.91,0.0,-0.98922,1e-05,2.19506]
[1778192623236,53.02,79913.88,0.0,-0.9892,1e-05,2.19881]
[1778192628269,53.02,79914.3,0.0,-0.98919,1e-05,2.19934]
[1778192635319,53.02,79915.54,0.0,-0.98919,1e-05,2.2009]
[1778192640354,53.02,79915.73,0.0,-0.98918,1e-05,2.20114]
[1778192641361,53.02,79919.75,0.0,-0.98916,1e-05,2.20623]
[1778192646397,53.02,79920.97,0.0,-0.98915,1e-05,2.20777]
[1778192651433,53.02,79921.13,0.0,-0.98915,1e-05,2.20798]
[1778192654453,53.02,79917.5,0.0,-0.98917,1e-05,2.20338]
[1778192657475,53.02,79912.04,0.0,-0.98921,1e-05,2.19648]
[1778192662509,53.02,79910.49,0.0,-0.98922,1e-05,2.19453]
[1778192667544,53.02,79910.81,0.0,-0.98922,1e-05,2.19493]
[1778192671253,53.02,79911.41,0.0,-0.98921,1e-05,2.19569]
[1778192671572,53.02,79914.7,0.0,-0.9892,1e-05,2.19841]
[1778192673586,53.02,79923.73,0.0,-0.98914,1e-05,2.20983]
[1778192675600,53.02,79927.58,0.0,-0.98911,1e-05,2.21472]
[1778192677614,53.02,79931.14,0.0,-0.98908,1e-05,2.21924]
[1778192679628,53.02,79934.76,0.0,-0.98906,1e-05,2.22385]
[1778192684663,53.02,79934.81,0.0,-0.98906,1e-05,2.22392]
[1778192689698,53.02,79938.74,0.0,-0.98903,1e-05,2.22893]
[1778192694733,53.02,79939.35,0.0,-0.98903,1e-05,2.22971]
[1778192699768,53.02,79938.71,0.0,-0.98903,1e-05,2.22889]
[1778192704803,53.02,79938.43,0.0,-0.98903,1e-05,2.22853]
[1778192709838,53.02,79938.45,0.0,-0.98903,1e-05,2.22856]
[1778192714874,53.02,79939.42,0.0,-0.98902,1e-05,2.2298]
[1778192720916,53.02,79938.98,0.0,-0.98903,1e-05,2.22923]
[1778192725951,53.02,79938.2,0.0,-0.98903,1e-05,2.22824]
[1778192735014,53.02,79937.92,0.0,-0.98904,1e-05,2.22643]
[1778192740049,53.02,79938.97,0.0,-0.98903,1e-05,2.22777]
[1778192741123,53.02,79938.97,0.0,-0.98903,1e-05,2.22777]
[1778192741173,53.02,79939.41,0.0,-0.98903,1e-05,2.22833]
[1778192747098,53.02,79939.98,0.0,-0.98903,1e-05,2.22906]
[1778192752136,53.02,79940.06,0.0,-0.98903,1e-05,2.22916]
[1778192757172,53.02,79939.94,0.0,-0.98903,1e-05,2.22901]
[1778192766235,53.02,79939.7,0.0,-0.98903,1e-05,2.2287]
[1778192772277,53.02,79939.76,0.0,-0.98903,1e-05,2.22878]
[1778192775298,53.02,79935.67,0.0,-0.98906,1e-05,2.22356]
[1778192776306,53.02,79913.07,0.0,-0.98922,1e-05,2.19491]
[1778192777312,53.02,79903.05,0.0,-0.98929,1e-05,2.18231]
[1778192778319,53.02,79904.82,0.0,-0.98927,1e-05,2.18453]
[1778192783354,53.02,79906.0,0.0,-0.98927,1e-05,2.18601]
[1778192788389,53.02,79916.87,0.0,-0.98919,1e-05,2.19971]
[1778192789396,53.02,79918.23,0.0,-0.98918,1e-05,2.20143]
[1778192794431,53.02,79918.93,0.0,-0.98918,1e-05,2.20088]
[1778192804501,53.02,79919.32,0.0,-0.98918,1e-05,2.20137]
[1778192811550,53.02,79919.17,0.0,-0.98918,1e-05,2.20118]
[1778192814571,53.02,79924.64,0.0,-0.98914,1e-05,2.2081]
[1778192816592,53.02,79927.38,0.0,-0.98912,1e-05,2.21158]
[1778192821627,53.02,79929.65,0.0,-0.98911,1e-05,2.21446]
[1778192826662,53.02,79930.0,0.0,-0.9891,1e-05,2.2149]
[1778192833711,53.02,79930.01,0.0,-0.9891,1e-05,2.21492]
[1778192836732,53.02,79922.85,0.0,-0.98915,1e-05,2.20584]
[1778192837739,53.02,79916.72,0.0,-0.9892,1e-05,2.19808]
[1778192838605,53.02,79916.72,0.0,-0.9892,1e-05,2.19808]
[1778192844788,53.02,79917.47,0.0,-0.98919,1e-05,2.19903]
[1778192847809,53.02,79922.4,0.0,-0.98916,1e-05,2.20527]
[1778192849823,53.02,79926.41,0.0,-0.98913,1e-05,2.21035]
[1778192855865,53.02,79926.32,0.0,-0.98914,1e-05,2.20879]
[1778192860900,53.02,79927.4,0.0,-0.98913,1e-05,2.21016]
[1778192866943,53.02,79928.19,0.0,-0.98912,1e-05,2.21116]
[1778192871977,53.02,79927.51,0.0,-0.98913,1e-05,2.2103]
[1778192876006,53.02,79922.38,0.0,-0.98917,1e-05,2.2038]
[1778192881040,53.02,79922.53,0.0,-0.98916,1e-05,2.20399]
[1778192886075,53.02,79922.89,0.0,-0.98916,1e-05,2.20445]
[1778192887086,53.02,79916.35,0.0,-0.98921,1e-05,2.19618]
[1778192888093,53.02,79912.66,0.0,-0.98923,1e-05,2.19153]
[1778192893128,53.02,79911.96,0.0,-0.98924,1e-05,2.19065]
[1778192896150,53.02,79916.7,0.0,-0.9892,1e-05,2.19662]
[1778192902191,53.02,79918.35,0.0,-0.98919,1e-05,2.19871]
[1778192907226,53.02,79918.29,0.0,-0.98919,1e-05,2.19863]
[1778192912261,53.02,79918.61,0.0,-0.9892,1e-05,2.1976]
[1778192918305,53.02,79916.77,0.0,-0.98921,1e-05,2.19528]
[1778192923340,53.02,79919.94,0.0,-0.98919,1e-05,2.19928]
[1778192929382,53.02,79920.11,0.0,-0.98919,1e-05,2.19949]
[1778192934417,53.02,79920.68,0.0,-0.98918,1e-05,2.20021]
[1778192938449,53.02,79924.15,0.0,-0.98916,1e-05,2.2046]
[1778192941470,53.02,79914.14,0.0,-0.98923,1e-05,2.19196]
[1778192942477,53.02,79911.74,0.0,-0.98925,1e-05,2.18894]
[1778192947512,53.02,79914.13,0.0,-0.98923,1e-05,2.19195]
[1778192952547,53.02,79914.76,0.0,-0.98923,1e-05,2.19274]
[1778192957583,53.02,79913.89,0.0,-0.98923,1e-05,2.19164]
[1778192963624,53.02,79912.75,0.0,-0.98924,1e-05,2.19021]
[1778192970674,53.02,79912.79,0.0,-0.98924,1e-05,2.19026]
[1778192975708,53.02,79911.22,0.0,-0.98926,1e-05,2.18685]
[1778192977722,53.02,79906.43,0.0,-0.98929,1e-05,2.18083]
[1778192982757,53.02,79903.54,0.0,-0.98931,1e-05,2.17721]
[1778192985778,53.02,79899.21,0.0,-0.98934,1e-05,2.17179]
[1778192990813,53.02,79896.8,0.0,-0.98936,1e-05,2.16877]
[1778192995848,53.02,79896.59,0.0,-0.98936,1e-05,2.16851]
[1778193000883,53.02,79895.6,0.0,-0.98936,1e-05,2.16727]
[1778193001890,53.02,79886.74,0.0,-0.98943,1e-05,2.15623]
[1778193002897,53.02,79880.75,0.0,-0.98947,1e-05,2.14879]
[1778193003904,53.02,79876.77,0.0,-0.98949,1e-05,2.14386]
[1778193005927,53.02,79879.43,0.0,-0.98948,1e-05,2.14716]
[1778193006931,53.02,79886.1,0.0,-0.98943,1e-05,2.15544]
[1778193007937,53.02,79889.86,0.0,-0.9894,1e-05,2.16012]
[1778193009951,53.02,79892.52,0.0,-0.98939,1e-05,2.16343]
[1778193014986,53.02,79892.06,0.0,-0.98939,1e-05,2.16286]
[1778193020021,53.02,79892.36,0.0,-0.98939,1e-05,2.16323]
[1778193025056,53.02,79890.03,0.0,-0.9894,1e-05,2.16033]
[1778193029086,53.02,79897.64,0.0,-0.98935,1e-05,2.16982]
[1778193030091,53.02,79904.48,0.0,-0.9893,1e-05,2.17839]
[1778193032105,53.02,79914.03,0.0,-0.98924,1e-05,2.18895]
[1778193033112,53.02,79920.76,0.0,-0.9892,1e-05,2.19744]
[1778193034119,53.02,79924.6,0.0,-0.98917,1e-05,2.20229]
[1778193038147,53.02,79929.19,0.0,-0.98914,1e-05,2.2081]
[1778193040901,53.02,79928.61,0.0,-0.98914,1e-05,2.20737]
[1778193045196,53.02,79922.37,0.0,-0.98919,1e-05,2.19947]
[1778193050231,53.02,79922.8,0.0,-0.98918,1e-05,2.20002]
[1778193054259,53.02,79914.74,0.0,-0.98924,1e-05,2.18985]
[1778193055266,53.02,79913.41,0.0,-0.98925,1e-05,2.18817]
[1778193058287,53.02,79917.4,0.0,-0.98922,1e-05,2.1932]
[1778193063322,53.02,79907.68,0.0,-0.98929,1e-05,2.18097]
[1778193064329,53.02,79907.46,0.0,-0.98929,1e-05,2.1807]
[1778193069364,53.02,79907.13,0.0,-0.98929,1e-05,2.18028]
[1778193076413,53.02,79907.53,0.0,-0.98929,1e-05,2.18078]
[1778193078427,53.02,79911.89,0.0,-0.98926,1e-05,2.18626]
[1778193083468,53.02,79914.81,0.0,-0.98924,1e-05,2.18994]
[1778193088503,53.02,79923.19,0.0,-0.98918,1e-05,2.20051]
[1778193089510,53.02,79925.82,0.0,-0.98916,1e-05,2.20384]
[1778193094548,53.02,79925.46,0.0,-0.98917,1e-05,2.20194]
[1778193100590,53.02,79925.28,0.0,-0.98917,1e-05,2.20171]
[1778193105625,53.02,79925.34,0.0,-0.98917,1e-05,2.20179]
[1778193110660,53.02,79925.4,0.0,-0.98917,1e-05,2.20186]
[1778193117709,53.02,79931.18,0.0,-0.98913,1e-05,2.20919]
[1778193119869,53.02,79934.36,0.0,-0.98911,1e-05,2.21322]
[1778193125767,53.02,79934.39,0.0,-0.98911,1e-05,2.21326]
[1778193126548,53.02,79934.39,0.0,-0.98911,1e-05,2.21326]
[1778193132816,53.02,79934.74,0.0,-0.98911,1e-05,2.2137]
[1778193137851,53.02,79936.34,0.0,-0.98909,1e-05,2.21574]
[1778193143893,53.02,79936.67,0.0,-0.98909,1e-05,2.21616]
[1778193148928,53.02,79940.23,0.0,-0.98907,1e-05,2.22069]
[1778193154970,53.02,79940.69,0.0,-0.98907,1e-05,2.21982]
[1778193160006,53.02,79940.82,0.0,-0.98907,1e-05,2.21999]
[1778193167055,53.02,79940.59,0.0,-0.98907,1e-05,2.2197]
[1778193171083,53.02,79928.92,0.0,-0.98915,1e-05,2.20488]
[1778193173097,53.02,79928.36,0.0,-0.98916,1e-05,2.20417]
[1778193179141,53.02,79926.94,0.0,-0.98917,1e-05,2.20237]
[1778193181117,53.02,79927.13,0.0,-0.98917,1e-05,2.20261]
[1778193181218,53.02,79927.13,0.0,-0.98917,1e-05,2.20261]
[1778193188203,53.02,79929.98,0.0,-0.98915,1e-05,2.20622]
[1778193194245,53.02,79929.84,0.0,-0.98915,1e-05,2.20604]
[1778193198273,53.02,79937.8,0.0,-0.98909,1e-05,2.21615]
[1778193199280,53.02,79939.2,0.0,-0.98908,1e-05,2.21793]
[1778193207336,53.02,79941.88,0.0,-0.98906,1e-05,2.22134]
[1778193216399,53.02,79941.66,0.0,-0.98907,1e-05,2.21961]
[1778193221434,53.02,79935.78,0.0,-0.98911,1e-05,2.21214]
[1778193222441,53.02,79932.22,0.0,-0.98914,1e-05,2.20762]
[1778193224464,53.02,79932.23,0.0,-0.98914,1e-05,2.20763]
[1778193229490,53.02,79936.26,0.0,-0.98911,1e-05,2.21274]
[1778193230503,53.02,79936.26,0.0,-0.98911,1e-05,2.21274]
[1778193236539,53.02,79935.99,0.0,-0.98911,1e-05,2.2124]
[1778193241574,53.02,79930.71,0.0,-0.98915,1e-05,2.20571]
[1778193243588,53.02,79929.0,0.0,-0.98916,1e-05,2.20354]
[1778193249642,53.02,79891.22,0.0,-0.98942,1e-05,2.15613]
[1778193250648,53.02,79870.61,0.0,-0.98956,1e-05,2.13061]
[1778193251998,53.02,79870.61,0.0,-0.98956,1e-05,2.13061]
[1778193252036,53.02,79833.01,0.0,-0.98981,1e-05,2.08468]
[1778193252661,53.02,79821.98,0.0,-0.98989,1e-05,2.07136]
[1778193253668,53.02,79825.15,0.0,-0.98987,1e-05,2.07518]
[1778193255682,53.02,79833.17,0.0,-0.98981,1e-05,2.08488]
[1778193257697,53.02,79817.95,0.0,-0.98991,1e-05,2.06651]
[1778193258703,53.02,79797.79,0.0,-0.99005,1e-05,2.04238]
[1778193259710,53.02,79794.46,0.0,-0.99007,1e-05,2.03842]
[1778193264746,53.02,79802.32,0.0,-0.99002,1e-05,2.04778]
[1778193266759,53.02,79812.71,0.0,-0.98995,1e-05,2.06021]
[1778193271794,53.02,79809.89,0.0,-0.98997,1e-05,2.05546]
[1778193276829,53.02,79808.96,0.0,-0.98998,1e-05,2.05435]
[1778193280857,53.02,79809.09,0.0,-0.98998,1e-05,2.0545]
[1778193282871,53.02,79808.31,0.0,-0.98998,1e-05,2.05357]
[1778193285892,53.02,79800.15,0.0,-0.99004,1e-05,2.04382]
[1778193290928,53.02,79793.9,0.0,-0.99008,1e-05,2.03639]
[1778193295963,53.02,79794.37,0.0,-0.99007,1e-05,2.03694]
[1778193296970,53.02,79777.87,0.0,-0.99018,1e-05,2.01741]
[1778193297983,53.02,79765.66,0.0,-0.99026,1e-05,2.00304]
[1778193298984,53.02,79747.0,0.0,-0.99038,1e-05,1.98125]
[1778193299991,53.02,79744.41,0.0,-0.99039,1e-05,1.97824]
[1778193304019,53.02,79752.98,0.0,-0.99034,1e-05,1.98822]
[1778193309055,53.02,79754.51,0.0,-0.99033,1e-05,1.99]
[1778193313082,53.02,79762.38,0.0,-0.99028,1e-05,1.9992]
[1778193318121,53.02,79763.03,0.0,-0.99028,1e-05,1.99996]
[1778193320135,53.02,79780.52,0.0,-0.99016,1e-05,2.02053]
[1778193321142,53.02,79786.19,0.0,-0.99013,1e-05,2.02724]
[1778193323156,53.02,79787.69,0.0,-0.99012,1e-05,2.02902]
[1778193328191,53.02,79783.7,0.0,-0.99014,1e-05,2.02429]
[1778193331212,53.02,79780.83,0.0,-0.99017,1e-05,2.01954]
[1778193336247,53.02,79788.62,0.0,-0.99012,1e-05,2.02876]
[1778193339268,53.02,79795.54,0.0,-0.99007,1e-05,2.03697]
[1778193342621,53.02,79795.79,0.0,-0.99007,1e-05,2.03727]
[1778193343887,53.02,79795.46,0.0,-0.99007,1e-05,2.03688]
[1778193344303,53.02,79796.36,0.0,-0.99007,1e-05,2.03795]
[1778193350345,53.02,79797.76,0.0,-0.99006,1e-05,2.03961]
[1778193352360,53.02,79793.57,0.0,-0.99009,1e-05,2.03463]
[1778193357396,53.02,79797.91,0.0,-0.99006,1e-05,2.03979]
[1778193362437,53.02,79799.67,0.0,-0.99005,1e-05,2.04189]
[1778193363316,53.02,79799.67,0.0,-0.99005,1e-05,2.04189]
[1778193368473,53.02,79800.79,0.0,-0.99004,1e-05,2.04322]
[1778193373508,53.02,79800.46,0.0,-0.99004,1e-05,2.04283]
[1778193378543,53.02,79802.39,0.0,-0.99003,1e-05,2.04513]
[1778193383578,53.02,79801.78,0.0,-0.99003,1e-05,2.0444]
[1778193388613,53.02,79802.41,0.0,-0.99003,1e-05,2.04515]
[1778193391634,53.02,79796.12,0.0,-0.99008,1e-05,2.0363]
[1778193393648,53.02,79792.92,0.0,-0.9901,1e-05,2.03249]
[1778193398683,53.02,79793.3,0.0,-0.99009,1e-05,2.03295]
[1778193404725,53.02,79792.11,0.0,-0.9901,1e-05,2.03153]
[1778193408753,53.02,79796.67,0.0,-0.99007,1e-05,2.03695]
[1778193412781,53.02,79801.61,0.0,-0.99004,1e-05,2.04283]
[1778193416809,53.02,79793.02,0.0,-0.9901,1e-05,2.03261]
[1778193417819,53.02,79788.77,0.0,-0.99012,1e-05,2.02757]
[1778193420840,53.02,79792.49,0.0,-0.9901,1e-05,2.03198]
[1778193421847,53.02,79783.55,0.0,-0.99016,1e-05,2.0214]
[1778193422854,53.02,79782.34,0.0,-0.99017,1e-05,2.01997]
[1778193425875,53.02,79786.87,0.0,-0.99014,1e-05,2.02532]
[1778193430910,53.02,79787.41,0.0,-0.99013,1e-05,2.02596]
[1778193435945,53.02,79786.47,0.0,-0.99014,1e-05,2.02485]
[1778193440980,53.02,79786.08,0.0,-0.99014,1e-05,2.02439]
[1778193441987,53.02,79804.42,0.0,-0.99002,1e-05,2.04618]
[1778193442994,53.02,79806.24,0.0,-0.99001,1e-05,2.04835]
[1778193446015,53.02,79810.45,0.0,-0.98998,1e-05,2.05339]
[1778193450043,53.02,79806.98,0.0,-0.99001,1e-05,2.04924]
[1778193455078,53.02,79808.39,0.0,-0.99,1e-05,2.04955]
[1778193460064,53.02,79809.11,0.0,-0.99,1e-05,2.05041]
[1778193460114,53.02,79808.93,0.0,-0.99,1e-05,2.0502]
[1778193462128,53.02,79800.26,0.0,-0.99006,1e-05,2.03985]
[1778193463135,53.02,79797.08,0.0,-0.99008,1e-05,2.03607]
[1778193466156,53.02,79792.33,0.0,-0.99011,1e-05,2.03043]
[1778193469893,53.02,79793.68,0.0,-0.9901,1e-05,2.03203]
[1778193476229,53.02,79797.68,0.0,-0.99007,1e-05,2.03679]
[1778193481264,53.02,79797.68,0.0,-0.99007,1e-05,2.03679]
[1778193486299,53.02,79799.1,0.0,-0.99006,1e-05,2.03847]
[1778193491335,53.02,79799.31,0.0,-0.99006,1e-05,2.03872]
[1778193493350,53.02,79806.45,0.0,-0.99002,1e-05,2.04723]
[1778193495373,53.02,79809.94,0.0,-0.98999,1e-05,2.0514]
[1778193500404,53.02,79811.05,0.0,-0.98999,1e-05,2.05273]
[1778193501411,53.02,79816.74,0.0,-0.98995,1e-05,2.05955]
[1778193503425,53.02,79820.01,0.0,-0.98993,1e-05,2.06347]
[1778193508460,53.02,79820.92,0.0,-0.98992,1e-05,2.06457]
[1778193512914,53.02,79822.96,0.0,-0.98991,1e-05,2.06564]
[1778193513495,53.02,79827.67,0.0,-0.98988,1e-05,2.07131]
[1778193516516,53.02,79831.15,0.0,-0.98986,1e-05,2.07551]
[1778193521551,53.02,79829.36,0.0,-0.98987,1e-05,2.07335]
[1778193526589,53.02,79828.58,0.0,-0.98988,1e-05,2.07241]
[1778193532631,53.02,79828.27,0.0,-0.98988,1e-05,2.07203]
[1778193535652,53.02,79831.8,0.0,-0.98986,1e-05,2.07629]
[1778193540690,53.02,79834.06,0.0,-0.98984,1e-05,2.07902]
[1778193541698,53.02,79839.53,0.0,-0.9898,1e-05,2.08564]
[1778193545725,53.02,79844.58,0.0,-0.98977,1e-05,2.09177]
[1778193552774,53.02,79836.41,0.0,-0.98982,1e-05,2.08187]
[1778193553781,53.02,79831.8,0.0,-0.98986,1e-05,2.07629]
[1778193558816,53.02,79832.24,0.0,-0.98985,1e-05,2.07682]
[1778193564679,53.02,79834.17,0.0,-0.98984,1e-05,2.07916]
[1778193569893,53.02,79834.36,0.0,-0.98984,1e-05,2.07939]
[1778193572915,53.02,79829.39,0.0,-0.98988,1e-05,2.072]
[1778193575936,53.02,79833.25,0.0,-0.98985,1e-05,2.07666]
[1778193580975,53.02,79833.35,0.0,-0.98985,1e-05,2.07678]
[1778193586006,53.02,79831.89,0.0,-0.98986,1e-05,2.07502]
[1778193591042,53.02,79832.37,0.0,-0.98986,1e-05,2.0756]
[1778193597084,53.02,79833.66,0.0,-0.98985,1e-05,2.07716]
[1778193602119,53.02,79833.96,0.0,-0.98985,1e-05,2.07752]
[1778193604133,53.02,79838.6,0.0,-0.98982,1e-05,2.08313]
[1778193605140,53.02,79843.25,0.0,-0.98979,1e-05,2.08877]
[1778193610175,53.02,79845.44,0.0,-0.98977,1e-05,2.09142]
[1778193615210,53.02,79848.03,0.0,-0.98975,1e-05,2.09457]
[1778193620248,53.02,79849.42,0.0,-0.98974,1e-05,2.09626]
[1778193626291,53.02,79841.42,0.0,-0.9898,1e-05,2.08655]
[1778193628152,53.02,79839.71,0.0,-0.98981,1e-05,2.08447]
[1778193633340,53.02,79834.71,0.0,-0.98985,1e-05,2.07704]
[1778193638375,53.02,79831.79,0.0,-0.98987,1e-05,2.07351]
[1778193643411,53.02,79834.7,0.0,-0.98985,1e-05,2.07703]
[1778193645425,53.02,79839.02,0.0,-0.98982,1e-05,2.08225]
[1778193651467,53.02,79840.27,0.0,-0.98981,1e-05,2.08376]
[1778193656502,53.02,79839.67,0.0,-0.98982,1e-05,2.08304]
[1778193657781,53.02,79839.67,0.0,-0.98982,1e-05,2.08304]
[1778193659523,53.02,79833.83,0.0,-0.98985,1e-05,2.07598]
[1778193664558,53.02,79829.31,0.0,-0.98988,1e-05,2.07052]
[1778193669593,53.02,79826.72,0.0,-0.9899,1e-05,2.06741]
[1778193674628,53.02,79827.61,0.0,-0.9899,1e-05,2.06848]
[1778193677649,53.02,79829.98,0.0,-0.98988,1e-05,2.07133]
[1778193680670,53.02,79834.18,0.0,-0.98985,1e-05,2.0764]
[1778193685710,53.02,79835.65,0.0,-0.98984,1e-05,2.07818]
[1778193692760,53.02,79836.36,0.0,-0.98984,1e-05,2.07765]
[1778193696788,53.02,79840.83,0.0,-0.98981,1e-05,2.08306]
[1778193701824,53.02,79840.65,0.0,-0.98982,1e-05,2.08284]
[1778193706429,53.02,79840.52,0.0,-0.98982,1e-05,2.08268]
[1778193708025,53.02,79835.92,0.0,-0.98985,1e-05,2.07712]
[1778193708873,53.02,79832.05,0.0,-0.98987,1e-05,2.07245]
[1778193711894,53.02,79831.07,0.0,-0.98988,1e-05,2.07126]
[1778193716929,53.02,79831.55,0.0,-0.98988,1e-05,2.07184]
[1778193721964,53.02,79831.45,0.0,-0.98988,1e-05,2.07172]
[1778193726999,53.02,79833.41,0.0,-0.98986,1e-05,2.07409]
[1778193734050,53.02,79834.81,0.0,-0.98985,1e-05,2.07578]
[1778193739085,53.02,79833.83,0.0,-0.98986,1e-05,2.07459]
[1778193744120,53.02,79834.11,0.0,-0.98986,1e-05,2.07493]
[1778193749157,53.02,79832.09,0.0,-0.98987,1e-05,2.07249]
[1778193754192,53.02,79830.93,0.0,-0.98989,1e-05,2.06971]
[1778193757213,53.02,79827.42,0.0,-0.98991,1e-05,2.06549]
[1778193764262,53.02,79827.18,0.0,-0.98991,1e-05,2.0652]
[1778193769298,53.02,79828.11,0.0,-0.98991,1e-05,2.06632]
[1778193780375,53.02,79827.94,0.0,-0.98991,1e-05,2.06611]
[1778193783396,53.02,79836.58,0.0,-0.98985,1e-05,2.07653]
[1778193784403,53.02,79850.56,0.0,-0.98976,1e-05,2.09347]
[1778193785410,53.02,79852.52,0.0,-0.98974,1e-05,2.09586]
[1778193785979,53.02,79852.52,0.0,-0.98974,1e-05,2.09586]
[1778193788431,53.02,79857.04,0.0,-0.98971,1e-05,2.10136]
[1778193793466,53.02,79857.25,0.0,-0.98971,1e-05,2.10162]
[1778193797695,53.02,79857.1,0.0,-0.98971,1e-05,2.10143]
[1778193798544,53.02,79857.07,0.0,-0.98971,1e-05,2.1014]
[1778193798563,53.02,79856.06,0.0,-0.98972,1e-05,2.10017]
[1778193801522,53.02,79861.43,0.0,-0.98968,1e-05,2.10672]
[1778193805550,53.02,79867.94,0.0,-0.98964,1e-05,2.11469]
[1778193810585,53.02,79871.2,0.0,-0.98962,1e-05,2.11869]
[1778193816627,53.02,79868.97,0.0,-0.98964,1e-05,2.11455]
[1778193819648,53.02,79872.5,0.0,-0.98962,1e-05,2.11888]
[1778193824683,53.02,79868.7,0.0,-0.98964,1e-05,2.11422]
[1778193825690,53.02,79855.76,0.0,-0.98973,1e-05,2.09841]
[1778193826697,53.02,79852.67,0.0,-0.98975,1e-05,2.09464]
[1778193832741,53.02,79852.33,0.0,-0.98975,1e-05,2.09423]
[1778193837780,53.02,79852.49,0.0,-0.98975,1e-05,2.09443]
[1778193842816,53.02,79849.91,0.0,-0.98977,1e-05,2.09129]
[1778193847851,53.02,79846.95,0.0,-0.98979,1e-05,2.0877]
[1778193852886,53.02,79847.01,0.0,-0.98979,1e-05,2.08777]
[1778193857921,53.02,79847.15,0.0,-0.98979,1e-05,2.08794]
[1778193864971,53.02,79847.02,0.0,-0.98979,1e-05,2.08778]
[1778193870009,53.02,79847.51,0.0,-0.98978,1e-05,2.08837]
[1778193873026,53.02,79839.03,0.0,-0.98985,1e-05,2.07672]
[1778193874033,53.02,79833.16,0.0,-0.98989,1e-05,2.06964]
[1778193875041,53.02,79832.44,0.0,-0.98989,1e-05,2.06877]
[1778193877023,53.02,79832.44,0.0,-0.98989,1e-05,2.06877]
[1778193877055,53.02,79830.33,0.0,-0.9899,1e-05,2.06623]
[1778193884104,53.02,79831.45,0.0,-0.9899,1e-05,2.06758]
[1778193889139,53.02,79832.1,0.0,-0.98989,1e-05,2.06836]
[1778193894174,53.02,79832.44,0.0,-0.98989,1e-05,2.06877]
[1778193899209,53.02,79831.51,0.0,-0.9899,1e-05,2.06765]
[1778193902230,53.02,79823.07,0.0,-0.98995,1e-05,2.05751]
[1778193903238,53.02,79822.41,0.0,-0.98996,1e-05,2.05672]
[1778193907265,53.02,79826.01,0.0,-0.98993,1e-05,2.06104]
[1778193912300,53.02,79825.87,0.0,-0.98993,1e-05,2.06087]
[1778193918342,53.02,79825.83,0.0,-0.98993,1e-05,2.06082]
[1778193925391,53.02,79825.62,0.0,-0.98994,1e-05,2.06057]
[1778193930426,53.02,79825.51,0.0,-0.98994,1e-05,2.06044]
[1778193935461,53.02,79824.55,0.0,-0.98995,1e-05,2.05791]
[1778193940496,53.02,79823.66,0.0,-0.98995,1e-05,2.05684]
[1778193945532,53.02,79823.68,0.0,-0.98995,1e-05,2.05686]
[1778193950566,53.02,79823.65,0.0,-0.98995,1e-05,2.05683]
[1778193954126,53.02,79821.97,0.0,-0.98997,1e-05,2.05481]
[1778193954636,53.02,79821.97,0.0,-0.98997,1e-05,2.05481]
[1778193954732,53.02,79822.04,0.0,-0.98997,1e-05,2.0549]
[1778193960636,53.02,79827.09,0.0,-0.98993,1e-05,2.06096]
[1778193965671,53.02,79829.02,0.0,-0.98992,1e-05,2.06327]
[1778193969713,53.02,79832.47,0.0,-0.9899,1e-05,2.06742]
[1778193974748,53.02,79835.26,0.0,-0.98988,1e-05,2.07079]
[1778193975755,53.02,79840.79,0.0,-0.98984,1e-05,2.07746]
[1778193977769,53.02,79844.07,0.0,-0.98982,1e-05,2.08143]
[1778193982804,53.02,79844.6,0.0,-0.98982,1e-05,2.08207]
[1778193984819,53.02,79848.9,0.0,-0.98979,1e-05,2.08728]
[1778193989854,53.02,79852.22,0.0,-0.98977,1e-05,2.09131]
[1778193994889,53.02,79850.83,0.0,-0.98978,1e-05,2.08823]
[1778194001502,53.02,79851.32,0.0,-0.98978,1e-05,2.08883]
[1778194006973,53.02,79852.66,0.0,-0.98977,1e-05,2.09045]
[1778194008987,53.02,79848.83,0.0,-0.98979,1e-05,2.08581]
[1778194014022,53.02,79847.34,0.0,-0.9898,1e-05,2.084]
[1778194019057,53.02,79846.73,0.0,-0.98981,1e-05,2.08326]
[1778194020064,53.02,79839.15,0.0,-0.98986,1e-05,2.07409]
[1778194021071,53.02,79836.73,0.0,-0.98987,1e-05,2.07117]
[1778194021953,53.02,79836.73,0.0,-0.98987,1e-05,2.07117]
[1778194027115,53.02,79836.76,0.0,-0.98987,1e-05,2.07121]
[1778194029129,53.02,79830.53,0.0,-0.98992,1e-05,2.06371]
[1778194031143,53.02,79827.56,0.0,-0.98994,1e-05,2.06014]
[1778194031365,53.02,79827.56,0.0,-0.98994,1e-05,2.06014]
[1778194038192,53.02,79827.68,0.0,-0.98993,1e-05,2.06029]
[1778194044235,53.02,79830.59,0.0,-0.98992,1e-05,2.06378]
[1778194049270,53.02,79831.73,0.0,-0.98991,1e-05,2.06515]
[1778194054319,53.02,79829.25,0.0,-0.98993,1e-05,2.06079]
[1778194059354,53.02,79828.76,0.0,-0.98993,1e-05,2.0602]
[1778194064389,53.02,79829.04,0.0,-0.98993,1e-05,2.06054]
[1778194069424,53.02,79829.74,0.0,-0.98993,1e-05,2.06138]
[1778194070433,53.02,79834.92,0.0,-0.98989,1e-05,2.06761]
[1778194072447,53.02,79838.44,0.0,-0.98987,1e-05,2.07185]
[1778194075468,53.02,79843.07,0.0,-0.98984,1e-05,2.07744]
[1778194077482,53.02,79850.06,0.0,-0.98979,1e-05,2.08591]
[1778194084531,53.02,79851.88,0.0,-0.98978,1e-05,2.08812]
[1778194089566,53.02,79853.66,0.0,-0.98977,1e-05,2.09028]
[1778194092587,53.02,79857.68,0.0,-0.98974,1e-05,2.09516]
[1778194098630,53.02,79859.65,0.0,-0.98973,1e-05,2.09756]
[1778194103664,53.02,79861.61,0.0,-0.98972,1e-05,2.09995]
[1778194108699,53.02,79863.29,0.0,-0.9897,1e-05,2.102]
[1778194112727,53.02,79871.16,0.0,-0.98966,1e-05,2.11022]
[1778194113734,53.02,79872.88,0.0,-0.98965,1e-05,2.11233]
[1778194118769,53.02,79869.3,0.0,-0.98967,1e-05,2.10794]
[1778194123804,53.02,79862.9,0.0,-0.98971,1e-05,2.10013]
[1778194128839,53.02,79860.92,0.0,-0.98973,1e-05,2.09771]
[1778194133874,53.02,79865.15,0.0,-0.9897,1e-05,2.10287]
[1778194141931,53.02,79865.71,0.0,-0.9897,1e-05,2.10356]
[1778194146968,53.02,79872.15,0.0,-0.98965,1e-05,2.11143]
[1778194152005,53.02,79873.74,0.0,-0.98964,1e-05,2.11338]
[1778194157038,53.02,79874.44,0.0,-0.98964,1e-05,2.11424]
[1778194163081,53.02,79874.0,0.0,-0.98964,1e-05,2.1137]
[1778194168116,53.02,79873.72,0.0,-0.98964,1e-05,2.11335]
[1778194170238,53.02,79874.0,0.0,-0.98964,1e-05,2.1137]
[1778194173151,53.02,79881.09,0.0,-0.9896,1e-05,2.121]
[1778194178186,53.02,79880.2,0.0,-0.9896,1e-05,2.1199]
[1778194183221,53.02,79871.9,0.0,-0.98966,1e-05,2.10972]
[1778194188256,53.02,79871.67,0.0,-0.98966,1e-05,2.10944]
[1778194193291,53.02,79871.12,0.0,-0.98967,1e-05,2.10877]
[1778194202354,53.02,79872.46,0.0,-0.98966,1e-05,2.11041]
[1778194207389,53.02,79876.27,0.0,-0.98963,1e-05,2.11508]
[1778194212424,53.02,79873.71,0.0,-0.98965,1e-05,2.11194]
[1778194218466,53.02,79871.83,0.0,-0.98966,1e-05,2.10964]
[1778194223501,53.02,79873.46,0.0,-0.98965,1e-05,2.11163]
[1778194228536,53.02,79873.02,0.0,-0.98965,1e-05,2.11109]
[1778194233571,53.02,79872.84,0.0,-0.98966,1e-05,2.10947]
[1778194236592,53.02,79881.2,0.0,-0.9896,1e-05,2.11972]
[1778194237599,53.02,79882.89,0.0,-0.98959,1e-05,2.1218]
[1778194242635,53.02,79883.76,0.0,-0.98959,1e-05,2.12287]
[1778194247670,53.02,79883.91,0.0,-0.98959,1e-05,2.12306]
[1778194249684,53.02,79879.27,0.0,-0.98962,1e-05,2.11735]
[1778194254719,53.02,79881.83,0.0,-0.9896,1e-05,2.1205]
[1778194259754,53.02,79883.84,0.0,-0.98959,1e-05,2.12297]
[1778194264789,53.02,79883.76,0.0,-0.98959,1e-05,2.12287]
[1778194267811,53.02,79887.26,0.0,-0.98956,1e-05,2.12718]
[1778194272845,53.02,79888.41,0.0,-0.98956,1e-05,2.1286]
[1778194277880,53.02,79888.23,0.0,-0.98956,1e-05,2.12838]
[1778194282915,53.02,79889.42,0.0,-0.98955,1e-05,2.12984]
[1778194286943,53.02,79893.75,0.0,-0.98952,1e-05,2.13519]
[1778194287950,53.02,79901.44,0.0,-0.98947,1e-05,2.14471]
[1778194288957,53.02,79902.21,0.0,-0.98946,1e-05,2.14566]
[1778194291978,53.02,79904.9,0.0,-0.98945,1e-05,2.14758]
[1778194297013,53.02,79908.68,0.0,-0.98942,1e-05,2.15228]
[1778194302049,53.02,79907.29,0.0,-0.98943,1e-05,2.15055]
[1778194307084,53.02,79907.61,0.0,-0.98943,1e-05,2.15095]
[1778194310105,53.02,79902.61,0.0,-0.98947,1e-05,2.14474]
[1778194315140,53.02,79902.11,0.0,-0.98947,1e-05,2.14412]
[1778194322189,53.02,79902.17,0.0,-0.98947,1e-05,2.1442]
[1778194328231,53.02,79904.57,0.0,-0.98945,1e-05,2.14717]
[1778194334273,53.02,79903.26,0.0,-0.98946,1e-05,2.14555]
[1778194337294,53.02,79898.35,0.0,-0.98949,1e-05,2.13946]
[1778194338301,53.02,79894.86,0.0,-0.98952,1e-05,2.13515]
[1778194343336,53.02,79892.56,0.0,-0.98953,1e-05,2.13231]
[1778194348373,53.02,79892.5,0.0,-0.98953,1e-05,2.13223]
[1778194353407,53.02,79890.78,0.0,-0.98955,1e-05,2.1287]
[1778194358442,53.02,79891.55,0.0,-0.98955,1e-05,2.12965]
[1778194363478,53.02,79891.22,0.0,-0.98955,1e-05,2.12924]
[1778194368513,53.02,79895.82,0.0,-0.98952,1e-05,2.13492]
[1778194373548,53.02,79897.48,0.0,-0.98951,1e-05,2.13697]
[1778194377576,53.02,79901.7,0.0,-0.98948,1e-05,2.1422]
[1778194382611,53.02,79902.16,0.0,-0.98947,1e-05,2.14277]
[1778194387646,53.02,79902.69,0.0,-0.98947,1e-05,2.14342]
[1778194392681,53.02,79903.06,0.0,-0.98947,1e-05,2.14388]
[1778194397716,53.02,79903.0,0.0,-0.98947,1e-05,2.14381]
[1778194405772,53.02,79905.06,0.0,-0.98946,1e-05,2.14636]
[1778194408793,53.02,79908.61,0.0,-0.98943,1e-05,2.15077]
[1778194411814,53.02,79909.9,0.0,-0.98943,1e-05,2.15095]
[1778194416854,53.02,79911.51,0.0,-0.98942,1e-05,2.15296]
[1778194422338,53.02,79912.16,0.0,-0.98941,1e-05,2.15377]
[1778194427931,53.02,79913.07,0.0,-0.98941,1e-05,2.1549]
[1778194428938,53.02,79916.85,0.0,-0.98938,1e-05,2.15961]
[1778194432966,53.02,79919.04,0.0,-0.98937,1e-05,2.16234]
[1778194436994,53.02,79914.22,0.0,-0.9894,1e-05,2.15633]
[1778194438001,53.02,79909.81,0.0,-0.98943,1e-05,2.15084]
[1778194443037,53.02,79911.99,0.0,-0.98941,1e-05,2.15355]
[1778194448072,53.02,79912.32,0.0,-0.98941,1e-05,2.15397]
[1778194455121,53.02,79912.53,0.0,-0.98941,1e-05,2.15423]
[1778194458142,53.02,79916.49,0.0,-0.98938,1e-05,2.15916]
[1778194463177,53.02,79914.73,0.0,-0.9894,1e-05,2.15697]
[1778194468212,53.02,79912.54,0.0,-0.98941,1e-05,2.15424]
[1778194472240,53.02,79908.06,0.0,-0.98945,1e-05,2.14725]
[1778194478292,53.02,79907.4,0.0,-0.98945,1e-05,2.14643]
[1778194484327,53.02,79906.44,0.0,-0.98946,1e-05,2.14524]
[1778194488608,53.02,79906.03,0.0,-0.98946,1e-05,2.14473]
[1778194498425,53.02,79904.58,0.0,-0.98947,1e-05,2.14293]
[1778194503461,53.02,79904.0,0.0,-0.98948,1e-05,2.14221]
[1778194508495,53.02,79904.47,0.0,-0.98947,1e-05,2.14279]
[1778194513530,53.02,79900.32,0.0,-0.9895,1e-05,2.13765]
[1778194520579,53.02,79899.52,0.0,-0.98951,1e-05,2.13666]
[1778194525616,53.02,79898.89,0.0,-0.98951,1e-05,2.13588]
[1778194535686,53.02,79899.52,0.0,-0.98951,1e-05,2.13525]
[1778194540724,53.02,79898.24,0.0,-0.98952,1e-05,2.13367]
[1778194546766,53.02,79898.92,0.0,-0.98952,1e-05,2.13451]
[1778194551801,53.02,79899.46,0.0,-0.98951,1e-05,2.13517]
[1778194556836,53.02,79900.08,0.0,-0.98951,1e-05,2.13594]
[1778194561871,53.02,79900.2,0.0,-0.98951,1e-05,2.13609]
[1778194569927,53.02,79900.39,0.0,-0.98951,1e-05,2.13632]
[1778194572948,53.02,79904.34,0.0,-0.98948,1e-05,2.14121]
[1778194578990,53.02,79905.94,0.0,-0.98947,1e-05,2.1432]
[1778194584025,53.02,79906.86,0.0,-0.98946,1e-05,2.14434]
[1778194589061,53.02,79907.55,0.0,-0.98946,1e-05,2.14519]
[1778194594096,53.02,79907.6,0.0,-0.98946,1e-05,2.14384]
[1778194599131,53.02,79907.95,0.0,-0.98946,1e-05,2.14427]
[1778194602155,53.02,79911.63,0.0,-0.98944,1e-05,2.14884]
[1778194607190,53.02,79913.04,0.0,-0.98943,1e-05,2.15059]
[1778194612226,53.02,79915.05,0.0,-0.98941,1e-05,2.15309]
[1778194615247,53.02,79924.41,0.0,-0.98935,1e-05,2.16477]
[1778194616254,53.02,79924.55,0.0,-0.98935,1e-05,2.16494]
[1778194621468,53.02,79925.23,0.0,-0.98934,1e-05,2.16579]
[1778194627395,53.02,79927.22,0.0,-0.98933,1e-05,2.16828]
[1778194627471,53.02,79927.26,0.0,-0.98933,1e-05,2.16833]
[1778194636394,53.02,79927.5,0.0,-0.98933,1e-05,2.16863]
[1778194649485,53.02,79927.52,0.0,-0.98933,1e-05,2.16866]
[1778194654520,53.02,79936.57,0.0,-0.98927,1e-05,2.17858]
[1778194655527,53.02,79936.09,0.0,-0.98928,1e-05,2.17797]
[1778194657541,53.02,79926.62,0.0,-0.98934,1e-05,2.1661]
[1778194658548,53.02,79922.38,0.0,-0.98937,1e-05,2.1608]
[1778194659555,53.02,79918.05,0.0,-0.9894,1e-05,2.1554]
[1778194660562,53.02,79908.33,0.0,-0.98947,1e-05,2.14332]
[1778194661569,53.02,79904.59,0.0,-0.98949,1e-05,2.13869]
[1778194665459,53.02,79901.88,0.0,-0.98951,1e-05,2.13534]
[1778194665597,53.02,79901.94,0.0,-0.98951,1e-05,2.13541]
[1778194670632,53.02,79901.83,0.0,-0.98951,1e-05,2.13527]
[1778194676674,53.02,79901.7,0.0,-0.98951,1e-05,2.13511]
[1778194678114,53.02,79901.81,0.0,-0.98951,1e-05,2.13525]
[1778194681716,53.02,79905.31,0.0,-0.98949,1e-05,2.13958]
[1778194686751,53.02,79908.28,0.0,-0.98947,1e-05,2.14326]
[1778194691786,53.02,79909.8,0.0,-0.98946,1e-05,2.14515]
[1778194700853,53.02,79913.25,0.0,-0.98943,1e-05,2.14943]
[1778194705884,53.02,79914.21,0.0,-0.98943,1e-05,2.15063]
[1778194710919,53.02,79914.74,0.0,-0.98942,1e-05,2.15128]
[1778194716961,53.02,79914.76,0.0,-0.98943,1e-05,2.14989]
[1778194721997,53.02,79914.82,0.0,-0.98943,1e-05,2.14996]
[1778194727032,53.02,79913.63,0.0,-0.98944,1e-05,2.14848]
[1778194729046,53.02,79909.53,0.0,-0.98947,1e-05,2.14339]
[1778194734081,53.02,79908.26,0.0,-0.98947,1e-05,2.14182]
[1778194739116,53.02,79908.01,0.0,-0.98948,1e-05,2.14151]
[1778194744151,53.02,79910.73,0.0,-0.98946,1e-05,2.14488]
[1778194749186,53.02,79910.4,0.0,-0.98946,1e-05,2.14447]
[1778194753214,53.02,79916.08,0.0,-0.98942,1e-05,2.15153]
[1778194758249,53.02,79916.72,0.0,-0.98942,1e-05,2.15232]
[1778194763284,53.02,79917.97,0.0,-0.98941,1e-05,2.15388]
[1778194770333,53.02,79918.1,0.0,-0.98941,1e-05,2.15404]
[1778194773165,53.02,79919.4,0.0,-0.9894,1e-05,2.15424]
[1778194775370,53.02,79923.24,0.0,-0.98938,1e-05,2.15902]
[1778194776377,53.02,79926.96,0.0,-0.98935,1e-05,2.16367]
[1778194781412,53.02,79926.58,0.0,-0.98935,1e-05,2.16319]
[1778194786447,53.02,79925.88,0.0,-0.98936,1e-05,2.16232]
[1778194789468,53.02,79921.84,0.0,-0.98939,1e-05,2.15728]
[1778194792489,53.02,79913.03,0.0,-0.98945,1e-05,2.14632]
[1778194794503,53.02,79910.17,0.0,-0.98947,1e-05,2.14277]
[1778194799538,53.02,79909.75,0.0,-0.98947,1e-05,2.14225]
[1778194801560,53.02,79886.31,0.0,-0.98963,1e-05,2.11334]
[1778194802566,53.02,79880.54,0.0,-0.98967,1e-05,2.10627]
[1778194803574,53.02,79887.8,0.0,-0.98962,1e-05,2.11517]
[1778194804581,53.02,79891.11,0.0,-0.9896,1e-05,2.11923]
[1778194810624,53.02,79891.11,0.0,-0.9896,1e-05,2.11923]
[1778194815659,53.02,79887.17,0.0,-0.98962,1e-05,2.11439]
[1778194818470,53.02,79886.86,0.0,-0.98963,1e-05,2.11401]
[1778194824722,53.02,79887.41,0.0,-0.98962,1e-05,2.11469]
[1778194829758,53.02,79886.69,0.0,-0.98963,1e-05,2.11381]
[1778194834793,53.02,79886.8,0.0,-0.98963,1e-05,2.11253]
[1778194839828,53.02,79886.19,0.0,-0.98964,1e-05,2.11179]
[1778194844863,53.02,79886.4,0.0,-0.98964,1e-05,2.11204]
[1778194849898,53.02,79885.45,0.0,-0.98964,1e-05,2.11088]
[1778194854933,53.02,79881.56,0.0,-0.98967,1e-05,2.10612]
[1778194859968,53.02,79884.93,0.0,-0.98965,1e-05,2.11024]
[1778194860975,53.02,79894.64,0.0,-0.98958,1e-05,2.12217]
[1778194861982,53.02,79898.68,0.0,-0.98955,1e-05,2.12714]
[1778194867017,53.02,79900.63,0.0,-0.98954,1e-05,2.12955]
[1778194872052,53.02,79902.85,0.0,-0.98952,1e-05,2.13229]
[1778194877087,53.02,79902.73,0.0,-0.98953,1e-05,2.13214]
[1778194882733,53.02,79902.61,0.0,-0.98953,1e-05,2.13199]
[1778194886150,53.02,79909.88,0.0,-0.98948,1e-05,2.14099]
[1778194891185,53.02,79911.53,0.0,-0.98947,1e-05,2.14161]
[1778194896220,53.02,79912.66,0.0,-0.98946,1e-05,2.14301]
[1778194901255,53.02,79913.04,0.0,-0.98946,1e-05,2.14349]
[1778194904281,53.02,79908.31,0.0,-0.98949,1e-05,2.13762]
[1778194906496,53.02,79908.78,0.0,-0.98949,1e-05,2.13821]
[1778194909316,53.02,79905.26,0.0,-0.98951,1e-05,2.13385]
[1778194914355,53.02,79903.39,0.0,-0.98953,1e-05,2.13154]
[1778194919390,53.02,79899.65,0.0,-0.98955,1e-05,2.12693]
[1778194922411,53.02,79905.3,0.0,-0.98951,1e-05,2.1339]
[1778194927446,53.02,79906.63,0.0,-0.98951,1e-05,2.13555]
[1778194929460,53.02,79912.07,0.0,-0.98947,1e-05,2.14228]
[1778194931474,53.02,79919.84,0.0,-0.98941,1e-05,2.15194]
[1778194935502,53.02,79920.98,0.0,-0.98941,1e-05,2.15335]
[1778194940537,53.02,79921.32,0.0,-0.9894,1e-05,2.15378]
[1778194945572,53.02,79926.06,0.0,-0.98937,1e-05,2.15969]
[1778194950607,53.02,79927.12,0.0,-0.98936,1e-05,2.16101]
[1778194955642,53.02,79929.49,0.0,-0.98935,1e-05,2.16254]
[1778194958663,53.02,79925.4,0.0,-0.98938,1e-05,2.15744]
[1778194963698,53.02,79927.66,0.0,-0.98937,1e-05,2.16026]
[1778194970747,53.02,79929.6,0.0,-0.98935,1e-05,2.16268]
[1778194975782,53.02,79931.97,0.0,-0.98934,1e-05,2.16564]
[1778194980817,53.02,79933.03,0.0,-0.98933,1e-05,2.16697]
[1778194985852,53.02,79935.21,0.0,-0.98932,1e-05,2.1697]
[1778194990887,53.02,79934.33,0.0,-0.98932,1e-05,2.1686]
[1778194995922,53.02,79932.75,0.0,-0.98933,1e-05,2.16662]
[1778195000957,53.02,79931.38,0.0,-0.98934,1e-05,2.16491]
[1778195004990,53.02,79922.34,0.0,-0.9894,1e-05,2.15362]
[1778195005997,53.02,79924.12,0.0,-0.98939,1e-05,2.15584]
[1778195014056,53.02,79923.25,0.0,-0.9894,1e-05,2.15333]
[1778195019091,53.02,79922.55,0.0,-0.98941,1e-05,2.15246]
[1778195024126,53.02,79925.96,0.0,-0.98939,1e-05,2.15671]
[1778195027147,53.02,79930.76,0.0,-0.98935,1e-05,2.1627]
[1778195032182,53.02,79931.06,0.0,-0.98935,1e-05,2.16307]
[1778195034196,53.02,79936.26,0.0,-0.98931,1e-05,2.16958]
[1778195035203,53.02,79939.71,0.0,-0.98929,1e-05,2.17391]
[1778195040238,53.02,79941.53,0.0,-0.98928,1e-05,2.17619]
[1778195045274,53.02,79941.57,0.0,-0.98928,1e-05,2.17624]
[1778195050308,53.02,79940.46,0.0,-0.98929,1e-05,2.17485]
[1778195057357,53.02,79940.85,0.0,-0.98928,1e-05,2.17534]
[1778195062394,53.02,79939.33,0.0,-0.98929,1e-05,2.17343]
[1778195065415,53.02,79943.78,0.0,-0.98926,1e-05,2.17902]
[1778195070450,53.02,79944.78,0.0,-0.98926,1e-05,2.18028]
[1778195074478,53.02,79951.67,0.0,-0.98921,1e-05,2.18752]
[1778195076492,53.02,79952.79,0.0,-0.98921,1e-05,2.18893]
[1778195082536,53.02,79951.38,0.0,-0.98922,1e-05,2.18715]
[1778195087571,53.02,79951.76,0.0,-0.98921,1e-05,2.18763]
[1778195092607,53.02,79952.32,0.0,-0.98921,1e-05,2.18833]
[1778195097642,53.02,79953.04,0.0,-0.98921,1e-05,2.18924]
[1778195102677,53.02,79953.04,0.0,-0.98921,1e-05,2.18924]
[1778195107712,53.02,79952.85,0.0,-0.98921,1e-05,2.189]
[1778195112747,53.02,79952.89,0.0,-0.98921,1e-05,2.18905]
[1778195117784,53.02,79953.18,0.0,-0.9892,1e-05,2.18942]
[1778195118790,53.02,79956.79,0.0,-0.98918,1e-05,2.19398]
[1778195120804,53.02,79950.17,0.0,-0.98923,1e-05,2.18562]
[1778195122818,53.02,79947.48,0.0,-0.98924,1e-05,2.18224]
[1778195127853,53.02,79946.85,0.0,-0.98925,1e-05,2.18144]
[1778195132888,53.02,79946.27,0.0,-0.98926,1e-05,2.17928]
[1778195137923,53.02,79946.34,0.0,-0.98926,1e-05,2.17936]
[1778195142958,53.02,79945.68,0.0,-0.98926,1e-05,2.17853]
[1778195146987,53.02,79942.22,0.0,-0.98929,1e-05,2.17419]
[1778195154036,53.02,79942.28,0.0,-0.98929,1e-05,2.17426]
[1778195159072,53.02,79943.08,0.0,-0.98928,1e-05,2.17527]
[1778195165114,53.02,79942.61,0.0,-0.98928,1e-05,2.17468]
[1778195169142,53.02,79946.75,0.0,-0.98926,1e-05,2.17988]
[1778195174178,53.02,79946.67,0.0,-0.98926,1e-05,2.17978]
[1778195184247,53.02,79949.38,0.0,-0.98924,1e-05,2.18319]
[1778195189282,53.02,79950.96,0.0,-0.98923,1e-05,2.18518]
[1778195194317,53.02,79951.75,0.0,-0.98923,1e-05,2.18473]
[1778195201366,53.02,79952.53,0.0,-0.98922,1e-05,2.18572]
[1778195206401,53.02,79953.31,0.0,-0.98922,1e-05,2.1867]
[1778195207408,53.02,79957.97,0.0,-0.98918,1e-05,2.19258]
[1778195212443,53.02,79959.94,0.0,-0.98917,1e-05,2.19507]
[1778195217478,53.02,79961.99,0.0,-0.98916,1e-05,2.19767]
[1778195222513,53.02,79964.67,0.0,-0.98914,1e-05,2.20106]
[1778195227548,53.02,79963.45,0.0,-0.98915,1e-05,2.19952]
[1778195230569,53.02,79959.82,0.0,-0.98917,1e-05,2.19492]
[1778195236611,53.02,79962.37,0.0,-0.98915,1e-05,2.19815]
[1778195243660,53.02,79966.17,0.0,-0.98913,1e-05,2.20296]
[1778195244668,53.02,79970.49,0.0,-0.9891,1e-05,2.20845]
[1778195249706,53.02,79970.9,0.0,-0.98909,1e-05,2.20897]
[1778195254742,53.02,79968.5,0.0,-0.98912,1e-05,2.20447]
[1778195257762,53.02,79964.99,0.0,-0.98914,1e-05,2.20002]
[1778195262797,53.02,79964.5,0.0,-0.98915,1e-05,2.1994]
[1778195267832,53.02,79967.55,0.0,-0.98912,1e-05,2.20327]
[1778195272869,53.02,79966.77,0.0,-0.98913,1e-05,2.20228]
[1778195277904,53.02,79970.15,0.0,-0.98911,1e-05,2.20657]
[1778195286967,53.02,79971.17,0.0,-0.9891,1e-05,2.20786]
[1778195290995,53.02,79975.12,0.0,-0.98907,1e-05,2.21289]
[1778195292007,53.02,79981.43,0.0,-0.98903,1e-05,2.22093]
[1778195294016,53.02,79981.81,0.0,-0.98902,1e-05,2.22142]
[1778195298045,53.02,79989.34,0.0,-0.98897,1e-05,2.23105]
[1778195299052,53.02,79993.85,0.0,-0.98894,1e-05,2.23683]
[1778195304088,53.02,79996.11,0.0,-0.98892,1e-05,2.23974]
[1778195309123,53.02,79996.38,0.0,-0.98892,1e-05,2.24008]
[1778195314158,53.02,79996.42,0.0,-0.98893,1e-05,2.23867]
[1778195317179,53.02,79991.66,0.0,-0.98896,1e-05,2.23256]
[1778195318186,53.02,79985.79,0.0,-0.989,1e-05,2.22504]
[1778195320200,53.02,79972.35,0.0,-0.9891,1e-05,2.20791]
[1778195321207,53.02,79969.64,0.0,-0.98912,1e-05,2.20447]
[1778195326242,53.02,79969.19,0.0,-0.98912,1e-05,2.2039]
[1778195331278,53.02,79969.16,0.0,-0.98912,1e-05,2.20386]
[1778195336312,53.02,79971.41,0.0,-0.9891,1e-05,2.20672]
[1778195340340,53.02,79974.92,0.0,-0.98908,1e-05,2.21118]
[1778195342354,53.02,79980.55,0.0,-0.98904,1e-05,2.21835]
[1778195345378,53.02,79982.54,0.0,-0.98902,1e-05,2.22089]
[1778195350414,53.02,79981.94,0.0,-0.98903,1e-05,2.22013]
[1778195355449,53.02,79982.7,0.0,-0.98902,1e-05,2.2211]
[1778195356456,53.02,79990.55,0.0,-0.98897,1e-05,2.23114]
[1778195357463,53.02,79990.92,0.0,-0.98897,1e-05,2.23161]
[1778195359230,53.02,79992.35,0.0,-0.98896,1e-05,2.23345]
[1778195360030,53.02,79992.35,0.0,-0.98896,1e-05,2.23345]
[1778195360487,53.02,79992.42,0.0,-0.98895,1e-05,2.23354]
[1778195365522,53.02,79996.05,0.0,-0.98893,1e-05,2.2382]
[1778195370557,53.02,79997.62,0.0,-0.98892,1e-05,2.24021]
[1778195375592,53.02,79997.52,0.0,-0.98893,1e-05,2.23862]
[1778195382641,53.02,79997.09,0.0,-0.98893,1e-05,2.23807]
[1778195387367,53.02,79996.6,0.0,-0.98893,1e-05,2.23744]
[1778195387609,53.02,79996.35,0.0,-0.98893,1e-05,2.23712]
[1778195387676,53.02,79996.58,0.0,-0.98893,1e-05,2.23741]
[1778195392711,53.02,79997.12,0.0,-0.98893,1e-05,2.2381]
[1778195397746,53.02,79997.81,0.0,-0.98892,1e-05,2.23899]
[1778195400767,53.02,79991.43,0.0,-0.98897,1e-05,2.2308]
[1778195403788,53.02,79989.74,0.0,-0.98898,1e-05,2.22864]
[1778195408823,53.02,79992.59,0.0,-0.98896,1e-05,2.23229]
[1778195413859,53.02,79994.61,0.0,-0.98895,1e-05,2.23488]
[1778195418894,53.02,79993.3,0.0,-0.98896,1e-05,2.2332]
[1778195423929,53.02,79991.66,0.0,-0.98897,1e-05,2.2311]
[1778195426950,53.02,79995.24,0.0,-0.98894,1e-05,2.23569]
[1778195431985,53.02,79996.29,0.0,-0.98894,1e-05,2.23557]
[1778195437021,53.02,79997.1,0.0,-0.98894,1e-05,2.23661]
[1778195442056,53.02,79998.17,0.0,-0.98893,1e-05,2.23799]
[1778195447091,53.02,79998.06,0.0,-0.98893,1e-05,2.23785]
[1778195452126,53.02,79997.54,0.0,-0.98893,1e-05,2.23718]
[1778195457162,53.02,79995.16,0.0,-0.98895,1e-05,2.23412]
[1778195462197,53.02,79991.08,0.0,-0.98898,1e-05,2.22889]
[1778195468239,53.02,79992.77,0.0,-0.98897,1e-05,2.23106]
[1778195473274,53.02,79992.99,0.0,-0.98896,1e-05,2.23134]
[1778195474201,53.02,79992.99,0.0,-0.98896,1e-05,2.23134]
[1778195474281,53.02,79993.3,0.0,-0.98896,1e-05,2.23174]
[1778195479316,53.02,79995.35,0.0,-0.98895,1e-05,2.23437]
[1778195484351,53.02,79996.48,0.0,-0.98894,1e-05,2.23582]
[1778195489386,53.02,79996.4,0.0,-0.98894,1e-05,2.23571]
[1778195495428,53.02,79996.11,0.0,-0.98895,1e-05,2.23388]
[1778195500463,53.02,79995.67,0.0,-0.98895,1e-05,2.23331]
[1778195504491,53.02,79988.81,0.0,-0.989,1e-05,2.22453]
[1778195505498,53.02,79975.76,0.0,-0.98909,1e-05,2.20789]
[1778195506505,53.02,79974.76,0.0,-0.9891,1e-05,2.20662]
[1778195511540,53.02,79974.37,0.0,-0.9891,1e-05,2.20612]
[1778195516575,53.02,79974.28,0.0,-0.9891,1e-05,2.20601]
[1778195521610,53.02,79975.36,0.0,-0.9891,1e-05,2.20738]
[1778195523626,53.02,79961.16,0.0,-0.9892,1e-05,2.18939]
[1778195524633,53.02,79957.01,0.0,-0.98923,1e-05,2.18416]
[1778195531683,53.02,79958.04,0.0,-0.98922,1e-05,2.18546]
[1778195536718,53.02,79969.3,0.0,-0.98914,1e-05,2.19969]
[1778195537725,53.02,79970.05,0.0,-0.98913,1e-05,2.20064]
[1778195538732,53.02,79973.95,0.0,-0.98911,1e-05,2.20559]
[1778195543821,53.02,79973.33,0.0,-0.98911,1e-05,2.2048]
[1778195548856,53.02,79973.21,0.0,-0.98911,1e-05,2.20465]
[1778195553891,53.02,79973.04,0.0,-0.98912,1e-05,2.20298]
[1778195555905,53.02,79969.21,0.0,-0.98915,1e-05,2.19813]
[1778195558926,53.02,79967.36,0.0,-0.98916,1e-05,2.19579]
[1778195563961,53.02,79966.9,0.0,-0.98916,1e-05,2.1952]
[1778195571011,53.02,79967.4,0.0,-0.98916,1e-05,2.19584]
[1778195577054,53.02,79967.94,0.0,-0.98916,1e-05,2.19652]
[1778195582089,53.02,79973.91,0.0,-0.98911,1e-05,2.20409]
[1778195586117,53.02,79970.28,0.0,-0.98914,1e-05,2.19948]
[1778195593166,53.02,79970.98,0.0,-0.98913,1e-05,2.20037]
[1778195598201,53.02,79970.53,0.0,-0.98914,1e-05,2.1998]
[1778195605250,53.02,79970.03,0.0,-0.98914,1e-05,2.19917]
[1778195609278,53.02,79965.74,0.0,-0.98917,1e-05,2.19374]
[1778195611292,53.02,79960.27,0.0,-0.98922,1e-05,2.18538]
[1778195615320,53.02,79955.38,0.0,-0.98925,1e-05,2.17922]
[1778195620355,53.02,79955.24,0.0,-0.98925,1e-05,2.17905]
[1778195627404,53.02,79955.17,0.0,-0.98925,1e-05,2.17896]
[1778195632440,53.02,79953.4,0.0,-0.98926,1e-05,2.17673]
[1778195636468,53.02,79949.43,0.0,-0.98929,1e-05,2.17175]
[1778195641507,53.02,79945.06,0.0,-0.98932,1e-05,2.16627]
[1778195646538,53.02,79945.77,0.0,-0.98932,1e-05,2.16716]
[1778195647545,53.02,79949.48,0.0,-0.98929,1e-05,2.17181]
[1778195650124,53.02,79950.33,0.0,-0.98929,1e-05,2.17288]
[1778195650566,53.02,79949.77,0.0,-0.98929,1e-05,2.17218]
[1778195655601,53.02,79952.09,0.0,-0.98927,1e-05,2.17509]
[1778195660636,53.02,79951.76,0.0,-0.98928,1e-05,2.17467]
[1778195667685,53.02,79951.76,0.0,-0.98928,1e-05,2.17467]
[1778195672723,53.02,79951.53,0.0,-0.98928,1e-05,2.17295]
[1778195677760,53.02,79952.09,0.0,-0.98928,1e-05,2.17365]
[1778195683802,53.02,79948.71,0.0,-0.9893,1e-05,2.16941]
[1778195688837,53.02,79951.13,0.0,-0.98929,1e-05,2.17245]
[1778195693872,53.02,79950.57,0.0,-0.98929,1e-05,2.17174]
[1778195698907,53.02,79950.1,0.0,-0.98929,1e-05,2.17115]
[1778195701928,53.02,79953.54,0.0,-0.98927,1e-05,2.17547]
[1778195708977,53.02,79954.2,0.0,-0.98927,1e-05,2.1763]
[1778195718040,53.02,79953.95,0.0,-0.98927,1e-05,2.17599]
[1778195723075,53.02,79955.14,0.0,-0.98926,1e-05,2.17748]
[1778195729151,53.02,79955.94,0.0,-0.98925,1e-05,2.17849]
[1778195737209,53.02,79955.39,0.0,-0.98926,1e-05,2.17636]
[1778195741237,53.02,79958.9,0.0,-0.98924,1e-05,2.18077]
[1778195746272,53.02,79959.84,0.0,-0.98923,1e-05,2.18196]
[1778195749293,53.02,79966.34,0.0,-0.98919,1e-05,2.19016]
[1778195754328,53.02,79968.6,0.0,-0.98917,1e-05,2.19301]
[1778195761377,53.02,79968.57,0.0,-0.98917,1e-05,2.19298]
[1778195766412,53.02,79966.46,0.0,-0.98919,1e-05,2.19031]
[1778195769433,53.02,79960.11,0.0,-0.98923,1e-05,2.1823]
[1778195772454,53.02,79954.47,0.0,-0.98927,1e-05,2.1752]
[1778195777489,53.02,79953.19,0.0,-0.98928,1e-05,2.17359]
[1778195782524,53.02,79956.03,0.0,-0.98926,1e-05,2.17716]
[1778195787559,53.02,79955.7,0.0,-0.98926,1e-05,2.17675]
[1778195794609,53.02,79955.83,0.0,-0.98927,1e-05,2.17547]
[1778195799643,53.02,79953.49,0.0,-0.98928,1e-05,2.17253]
[1778195805686,53.02,79953.32,0.0,-0.98929,1e-05,2.17232]
[1778195810720,53.02,79953.35,0.0,-0.98929,1e-05,2.17236]
[1778195816762,53.02,79954.18,0.0,-0.98928,1e-05,2.1734]
[1778195823830,53.02,79955.25,0.0,-0.98927,1e-05,2.17474]
[1778195828867,53.02,79958.0,0.0,-0.98925,1e-05,2.1782]
[1778195833902,53.02,79958.63,0.0,-0.98925,1e-05,2.17899]
[1778195838937,53.02,79956.57,0.0,-0.98926,1e-05,2.1764]
[1778195843972,53.02,79957.21,0.0,-0.98926,1e-05,2.17721]
[1778195849010,53.02,79957.03,0.0,-0.98926,1e-05,2.17698]
[1778195854045,53.02,79952.36,0.0,-0.9893,1e-05,2.16968]
[1778195855052,53.02,79947.17,0.0,-0.98934,1e-05,2.16318]
[1778195860087,53.02,79939.38,0.0,-0.98939,1e-05,2.15345]
[1778195861094,53.02,79933.65,0.0,-0.98943,1e-05,2.14632]
[1778195863108,53.02,79926.63,0.0,-0.98948,1e-05,2.1376]
[1778195864115,53.02,79923.15,0.0,-0.9895,1e-05,2.13329]
[1778195865122,53.02,79916.77,0.0,-0.98954,1e-05,2.12541]
[1778195870157,53.02,79916.23,0.0,-0.98955,1e-05,2.12474]
[1778195873178,53.02,79912.12,0.0,-0.98958,1e-05,2.11968]
[1778195875424,53.02,79912.32,0.0,-0.98957,1e-05,2.11993]
[1778195875525,53.02,79905.79,0.0,-0.98962,1e-05,2.1119]
[1778195877206,53.02,79901.98,0.0,-0.98964,1e-05,2.10723]
[1778195882241,53.02,79901.37,0.0,-0.98965,1e-05,2.10648]
[1778195887276,53.02,79901.48,0.0,-0.98965,1e-05,2.10661]
[1778195889562,53.02,79901.1,0.0,-0.98965,1e-05,2.10615]
[1778195892311,53.02,79894.9,0.0,-0.98969,1e-05,2.09857]
[1778195893318,53.02,79891.47,0.0,-0.98972,1e-05,2.09438]
[1778195895332,53.02,79892.57,0.0,-0.98971,1e-05,2.09572]
[1778195897346,53.02,79896.15,0.0,-0.98968,1e-05,2.10009]
[1778195902381,53.02,79896.39,0.0,-0.98968,1e-05,2.10039]
[1778195907416,53.02,79897.48,0.0,-0.98967,1e-05,2.10172]
[1778195912473,53.02,79897.44,0.0,-0.98968,1e-05,2.10027]
[1778195917486,53.02,79896.43,0.0,-0.98969,1e-05,2.09903]
[1778195923528,53.02,79896.28,0.0,-0.98969,1e-05,2.09885]
[1778195926549,53.02,79891.08,0.0,-0.98972,1e-05,2.09251]
[1778195931584,53.02,79891.5,0.0,-0.98972,1e-05,2.09302]
[1778195933598,53.02,79886.66,0.0,-0.98975,1e-05,2.08713]
[1778195938633,53.02,79884.49,0.0,-0.98977,1e-05,2.08449]
[1778195943668,53.02,79883.95,0.0,-0.98977,1e-05,2.08383]
[1778195948704,53.02,79883.31,0.0,-0.98978,1e-05,2.08306]
[1778195953739,53.02,79882.75,0.0,-0.98978,1e-05,2.08238]
[1778195958774,53.02,79880.45,0.0,-0.9898,1e-05,2.07959]
[1778195963809,53.02,79879.82,0.0,-0.9898,1e-05,2.07882]
[1778195968844,53.02,79878.9,0.0,-0.98981,1e-05,2.07771]
[1778195973879,53.02,79878.53,0.0,-0.98982,1e-05,2.07586]
[1778195979921,53.02,79874.55,0.0,-0.98984,1e-05,2.07105]
[1778195981935,53.02,79869.0,0.0,-0.98988,1e-05,2.06435]
[1778195983949,53.02,79867.03,0.0,-0.98989,1e-05,2.06198]
[1778195989992,53.02,79864.43,0.0,-0.98991,1e-05,2.05885]
[1778195997041,53.02,79864.57,0.0,-0.98991,1e-05,2.05902]
[1778196002076,53.02,79864.59,0.0,-0.98991,1e-05,2.05904]
[1778196003086,53.02,79870.86,0.0,-0.98987,1e-05,2.0666]
[1778196005099,53.02,79873.72,0.0,-0.98985,1e-05,2.07005]
[1778196007113,53.02,79879.58,0.0,-0.98981,1e-05,2.07714]
[1778196010134,53.02,79883.01,0.0,-0.98979,1e-05,2.08129]
[1778196015169,53.02,79882.92,0.0,-0.98979,1e-05,2.08119]
[1778196016112,53.02,79882.92,0.0,-0.98979,1e-05,2.08119]
[1778196016160,53.02,79882.92,0.0,-0.98979,1e-05,2.08119]
[1778196021211,53.02,79882.85,0.0,-0.98979,1e-05,2.0811]
[1778196027253,53.02,79885.98,0.0,-0.98977,1e-05,2.0849]
[1778196031281,53.02,79896.16,0.0,-0.9897,1e-05,2.0959]
[1778196032288,53.02,79899.12,0.0,-0.98968,1e-05,2.09951]
[1778196035309,53.02,79903.26,0.0,-0.98966,1e-05,2.10457]
[1778196040344,53.02,79905.15,0.0,-0.98964,1e-05,2.10689]
[1778196045379,53.02,79907.12,0.0,-0.98963,1e-05,2.1093]
[1778196050414,53.02,79910.41,0.0,-0.98961,1e-05,2.11334]
[1778196055449,53.02,79916.84,0.0,-0.98956,1e-05,2.12125]
[1778196058470,53.02,79918.63,0.0,-0.98955,1e-05,2.12346]
[1778196063506,53.02,79921.81,0.0,-0.98953,1e-05,2.12738]
[1778196068540,53.02,79924.9,0.0,-0.98951,1e-05,2.1312]
[1778196069547,53.02,79935.99,0.0,-0.98943,1e-05,2.14495]
[1778196070554,53.02,79938.59,0.0,-0.98941,1e-05,2.14818]
[1778196074872,53.02,79937.91,0.0,-0.98942,1e-05,2.14734]
[1778196076033,53.02,79938.01,0.0,-0.98942,1e-05,2.14746]
[1778196076131,53.02,79938.34,0.0,-0.98942,1e-05,2.14787]
[1778196081631,53.02,79938.17,0.0,-0.98942,1e-05,2.14766]
[1778196086666,53.02,79938.23,0.0,-0.98942,1e-05,2.14773]
[1778196091701,53.02,79938.28,0.0,-0.98942,1e-05,2.14637]
[1778196096736,53.02,79938.64,0.0,-0.98942,1e-05,2.14682]
[1778196102778,53.02,79939.94,0.0,-0.98941,1e-05,2.14843]
[1778196103785,53.02,79948.81,0.0,-0.98935,1e-05,2.1595]
[1778196104792,53.02,79952.01,0.0,-0.98933,1e-05,2.1635]
[1778196109827,53.02,79954.4,0.0,-0.98931,1e-05,2.16649]
[1778196111205,53.02,79954.4,0.0,-0.98931,1e-05,2.16649]
[1778196111800,53.02,79954.05,0.0,-0.98931,1e-05,2.16605]
[1778196111841,53.02,79954.18,0.0,-0.98931,1e-05,2.16622]
[1778196118890,53.02,79952.58,0.0,-0.98933,1e-05,2.16421]
[1778196122918,53.02,79948.66,0.0,-0.98935,1e-05,2.15931]
[1778196127953,53.02,79950.31,0.0,-0.98934,1e-05,2.16137]
[1778196132988,53.02,79950.4,0.0,-0.98934,1e-05,2.16148]
[1778196138023,53.02,79949.4,0.0,-0.98935,1e-05,2.16023]
[1778196143058,53.02,79951.56,0.0,-0.98933,1e-05,2.16294]
[1778196147086,53.02,79943.7,0.0,-0.98939,1e-05,2.15312]
[1778196148093,53.02,79939.67,0.0,-0.98941,1e-05,2.1481]
[1778196153128,53.02,79939.78,0.0,-0.98942,1e-05,2.14681]
[1778196156696,53.02,79942.27,0.0,-0.9894,1e-05,2.14991]
[1778196157156,53.02,79946.92,0.0,-0.98937,1e-05,2.1557]
[1778196158163,53.02,79950.65,0.0,-0.98935,1e-05,2.16036]
[1778196163198,53.02,79953.35,0.0,-0.98933,1e-05,2.16374]
[1778196168233,53.02,79953.27,0.0,-0.98933,1e-05,2.16364]
[1778196173268,53.02,79952.14,0.0,-0.98933,1e-05,2.16223]
[1778196181326,53.02,79947.49,0.0,-0.98937,1e-05,2.15642]
[1778196182333,53.02,79942.44,0.0,-0.9894,1e-05,2.15012]
[1778196187368,53.02,79940.59,0.0,-0.98941,1e-05,2.14782]
[1778196192403,53.02,79937.77,0.0,-0.98943,1e-05,2.14431]
[1778196197438,53.02,79937.27,0.0,-0.98944,1e-05,2.14369]
[1778196199452,53.02,79930.88,0.0,-0.98948,1e-05,2.13576]
[1778196206696,53.02,79930.45,0.0,-0.98948,1e-05,2.13523]
[1778196209194,53.02,79930.42,0.0,-0.98948,1e-05,2.13519]
[1778196218585,53.02,79936.08,0.0,-0.98945,1e-05,2.14078]
[1778196225634,53.02,79936.11,0.0,-0.98945,1e-05,2.14082]
[1778196231676,53.02,79936.07,0.0,-0.98945,1e-05,2.14077]
[1778196239733,53.02,79937.51,0.0,-0.98944,1e-05,2.14256]
[1778196244769,53.02,79937.72,0.0,-0.98944,1e-05,2.14282]
[1778196250810,53.02,79937.91,0.0,-0.98944,1e-05,2.14306]
[1778196255845,53.02,79938.33,0.0,-0.98944,1e-05,2.14358]
[1778196260880,53.02,79935.7,0.0,-0.98946,1e-05,2.14031]
[1778196261887,53.02,79930.19,0.0,-0.98949,1e-05,2.13348]
[1778196263901,53.02,79927.73,0.0,-0.98951,1e-05,2.13044]
[1778196268936,53.02,79929.47,0.0,-0.9895,1e-05,2.13259]
[1778196274978,53.02,79929.95,0.0,-0.9895,1e-05,2.13176]
[1778196280015,53.02,79929.34,0.0,-0.98951,1e-05,2.13101]
[1778196285049,53.02,79928.27,0.0,-0.98951,1e-05,2.12969]
[1778196290085,53.02,79927.98,0.0,-0.98951,1e-05,2.12933]
[1778196295120,53.02,79926.72,0.0,-0.98952,1e-05,2.12777]
[1778196303176,53.02,79928.52,0.0,-0.98951,1e-05,2.13]
[1778196309218,53.02,79929.95,0.0,-0.9895,1e-05,2.13176]
[1778196315260,53.02,79931.41,0.0,-0.98949,1e-05,2.13357]
[1778196320296,53.02,79931.23,0.0,-0.98949,1e-05,2.13335]
[1778196327346,53.02,79931.34,0.0,-0.98949,1e-05,2.13348]
[1778196332381,53.02,79931.34,0.0,-0.9895,1e-05,2.13206]
[1778196333388,53.02,79935.08,0.0,-0.98947,1e-05,2.1367]
[1778196338423,53.02,79935.64,0.0,-0.98947,1e-05,2.13739]
[1778196343458,53.02,79936.61,0.0,-0.98946,1e-05,2.13859]
[1778196348494,53.02,79936.6,0.0,-0.98946,1e-05,2.13858]
[1778196353858,53.02,79936.6,0.0,-0.98946,1e-05,2.13858]
[1778196361585,53.02,79936.7,0.0,-0.98946,1e-05,2.1387]
[1778196367627,53.02,79936.89,0.0,-0.98946,1e-05,2.13894]
[1778196375683,53.02,79936.37,0.0,-0.98946,1e-05,2.1383]
[1778196380718,53.02,79936.41,0.0,-0.98946,1e-05,2.13834]
[1778196381725,53.02,79941.42,0.0,-0.98943,1e-05,2.14457]
[1778196386760,53.02,79944.82,0.0,-0.98941,1e-05,2.1488]
[1778196393809,53.02,79945.0,0.0,-0.98941,1e-05,2.14759]
[1778196398844,53.02,79945.12,0.0,-0.98941,1e-05,2.14774]
[1778196403879,53.02,79945.46,0.0,-0.98941,1e-05,2.14816]
[1778196409921,53.02,79946.01,0.0,-0.9894,1e-05,2.14885]
[1778196414956,53.02,79945.49,0.0,-0.98941,1e-05,2.1482]
[1778196419991,53.02,79945.63,0.0,-0.98941,1e-05,2.14838]
[1778196425026,53.02,79946.23,0.0,-0.9894,1e-05,2.14912]
[1778196430061,53.02,79945.92,0.0,-0.98941,1e-05,2.14874]
[1778196436103,53.02,79947.05,0.0,-0.9894,1e-05,2.15014]
[1778196441138,53.02,79947.44,0.0,-0.98939,1e-05,2.15063]
[1778196445166,53.02,79951.1,0.0,-0.98937,1e-05,2.1552]
[1778196448188,53.02,79957.39,0.0,-0.98933,1e-05,2.16306]
[1778196450202,53.02,79959.77,0.0,-0.98931,1e-05,2.16604]
[1778196455237,53.02,79959.95,0.0,-0.98932,1e-05,2.16483]
[1778196460272,53.02,79960.07,0.0,-0.98931,1e-05,2.16498]
[1778196468329,53.02,79960.13,0.0,-0.98931,1e-05,2.16505]
[1778196473366,53.02,79962.07,0.0,-0.9893,1e-05,2.16748]
[1778196474373,53.02,79968.89,0.0,-0.98925,1e-05,2.17605]
[1778196475380,53.02,79972.77,0.0,-0.98923,1e-05,2.18094]
[1778196476387,53.02,79982.07,0.0,-0.98916,1e-05,2.19268]
[1778196477394,53.02,79982.44,0.0,-0.98916,1e-05,2.19315]
[1778196482429,53.02,79980.18,0.0,-0.98917,1e-05,2.19029]
[1778196485691,53.02,79979.92,0.0,-0.98918,1e-05,2.18996]
[1778196486457,53.02,79979.92,0.0,-0.98918,1e-05,2.18996]
[1778196492499,53.02,79979.24,0.0,-0.98918,1e-05,2.1891]
[1778196496529,53.02,79975.61,0.0,-0.98921,1e-05,2.18452]
[1778196497534,53.02,79969.45,0.0,-0.98925,1e-05,2.17675]
[1778196499548,53.02,79966.59,0.0,-0.98927,1e-05,2.17316]
[1778196504583,53.02,79964.59,0.0,-0.98928,1e-05,2.17065]
[1778196511632,53.02,79964.56,0.0,-0.98929,1e-05,2.16917]
[1778196516667,53.02,79964.41,0.0,-0.98929,1e-05,2.16898]
[1778196519688,53.02,79958.43,0.0,-0.98933,1e-05,2.16149]
[1778196524723,53.02,79956.61,0.0,-0.98935,1e-05,2.15921]
[1778196529758,53.02,79956.5,0.0,-0.98935,1e-05,2.15907]
[1778196538821,53.02,79954.54,0.0,-0.98936,1e-05,2.15663]
[1778196541842,53.02,79948.93,0.0,-0.9894,1e-05,2.14963]
[1778196546877,53.02,79947.93,0.0,-0.98941,1e-05,2.14838]
[1778196558961,53.02,79946.95,0.0,-0.98941,1e-05,2.14716]
[1778196565008,53.02,79947.96,0.0,-0.9894,1e-05,2.14842]
[1778196570038,53.02,79948.01,0.0,-0.9894,1e-05,2.14848]
[1778196573724,53.02,79948.24,0.0,-0.98941,1e-05,2.14734]
[1778196573823,53.02,79948.31,0.0,-0.98941,1e-05,2.14743]
[1778196582122,53.02,79948.28,0.0,-0.98941,1e-05,2.14739]
[1778196589171,53.02,79948.26,0.0,-0.98941,1e-05,2.14736]
[1778196594206,53.02,79948.19,0.0,-0.98941,1e-05,2.14728]
[1778196599241,53.02,79947.95,0.0,-0.98941,1e-05,2.14698]
[1778196603269,53.02,79952.83,0.0,-0.98938,1e-05,2.15306]
[1778196608304,53.02,79954.92,0.0,-0.98936,1e-05,2.15567]
[1778196611325,53.02,79958.58,0.0,-0.98934,1e-05,2.16024]
[1778196616360,53.02,79956.93,0.0,-0.98935,1e-05,2.15818]
[1778196619381,53.02,79953.55,0.0,-0.98937,1e-05,2.15396]
[1778196624416,53.02,79954.25,0.0,-0.98937,1e-05,2.15483]
[1778196629451,53.02,79952.31,0.0,-0.98938,1e-05,2.15241]
[1778196634486,53.02,79953.82,0.0,-0.98938,1e-05,2.15286]
[1778196640528,53.02,79953.26,0.0,-0.98938,1e-05,2.15216]
[1778196645563,53.02,79953.58,0.0,-0.98938,1e-05,2.15256]
[1778196651609,53.02,79953.04,0.0,-0.98938,1e-05,2.15189]
[1778196656644,53.02,79953.53,0.0,-0.98938,1e-05,2.1525]
[1778196661679,53.02,79953.52,0.0,-0.98938,1e-05,2.15249]
[1778196667721,53.02,79953.71,0.0,-0.98938,1e-05,2.15272]
[1778196672756,53.02,79953.55,0.0,-0.98938,1e-05,2.15252]
[1778196684841,53.02,79952.64,0.0,-0.98939,1e-05,2.15139]
[1778196690883,53.02,79951.54,0.0,-0.98939,1e-05,2.15002]
[1778196698939,53.02,79951.94,0.0,-0.9894,1e-05,2.14909]
[1778196703974,53.02,79947.86,0.0,-0.98943,1e-05,2.14401]
[1778196704981,53.02,79938.26,0.0,-0.98949,1e-05,2.1321]
[1778196705988,53.02,79939.03,0.0,-0.98949,1e-05,2.13305]
[1778196711023,53.02,79935.99,0.0,-0.98951,1e-05,2.12929]
[1778196716058,53.02,79935.94,0.0,-0.98951,1e-05,2.12923]
[1778196717065,53.02,79932.3,0.0,-0.98953,1e-05,2.12473]
[1778196724114,53.02,79929.97,0.0,-0.98955,1e-05,2.12185]
[1778196729151,53.02,79929.78,0.0,-0.98955,1e-05,2.12162]
[1778196731163,53.02,79925.79,0.0,-0.98958,1e-05,2.1167]
[1778196732170,53.02,79916.68,0.0,-0.98964,1e-05,2.10552]
[1778196734186,53.02,79915.34,0.0,-0.98965,1e-05,2.10387]
[1778196735193,53.02,79918.8,0.0,-0.98962,1e-05,2.10812]
[1778196737207,53.02,79922.94,0.0,-0.9896,1e-05,2.1132]
[1778196743249,53.02,79923.52,0.0,-0.98959,1e-05,2.11391]
[1778196748286,53.02,79923.59,0.0,-0.98959,1e-05,2.114]
[1778196753321,53.02,79921.96,0.0,-0.98961,1e-05,2.11058]
[1778196758356,53.02,79920.33,0.0,-0.98962,1e-05,2.10858]
[1778196763391,53.02,79920.3,0.0,-0.98962,1e-05,2.10854]
[1778196775475,53.02,79922.56,0.0,-0.98961,1e-05,2.11132]
[1778196780512,53.02,79925.17,0.0,-0.98959,1e-05,2.11453]
[1778196781517,53.02,79929.63,0.0,-0.98956,1e-05,2.12002]
[1778196782524,53.02,79933.82,0.0,-0.98953,1e-05,2.12519]
[1778196787559,53.02,79934.44,0.0,-0.98953,1e-05,2.12595]
[1778196795345,53.02,79934.44,0.0,-0.98953,1e-05,2.12595]
[1778196801657,53.02,79934.37,0.0,-0.98953,1e-05,2.12587]
[1778196806692,53.02,79934.57,0.0,-0.98952,1e-05,2.12611]
[1778196811727,53.02,79934.1,0.0,-0.98953,1e-05,2.12411]
[1778196817769,53.02,79934.15,0.0,-0.98953,1e-05,2.12417]
[1778196821797,53.02,79926.65,0.0,-0.98958,1e-05,2.11493]
[1778196822804,53.02,79923.12,0.0,-0.98961,1e-05,2.11059]
[1778196827839,53.02,79920.22,0.0,-0.98963,1e-05,2.10703]
[1778196832874,53.02,79918.34,0.0,-0.98964,1e-05,2.10473]
[1778196837909,53.02,79918.78,0.0,-0.98964,1e-05,2.10527]
[1778196842949,53.02,79919.74,0.0,-0.98963,1e-05,2.10645]
[1778196847984,53.02,79919.49,0.0,-0.98963,1e-05,2.10614]
[1778196853019,53.02,79919.54,0.0,-0.98963,1e-05,2.1062]
[1778196858055,53.02,79916.65,0.0,-0.98965,1e-05,2.10266]
[1778196863091,53.02,79917.28,0.0,-0.98965,1e-05,2.10343]
[1778196868126,53.02,79917.51,0.0,-0.98965,1e-05,2.10371]
[1778196877189,53.02,79917.56,0.0,-0.98965,1e-05,2.10236]
[1778196885245,53.02,79918.0,0.0,-0.98965,1e-05,2.1029]
[1778196891287,53.02,79917.09,0.0,-0.98966,1e-05,2.10179]
[1778196901357,53.02,79917.09,0.0,-0.98966,1e-05,2.10179]
[1778196903371,53.02,79912.31,0.0,-0.98969,1e-05,2.09594]
[1778196904911,53.02,79912.31,0.0,-0.98969,1e-05,2.09594]
[1778196906406,53.02,79913.08,0.0,-0.98968,1e-05,2.09688]
[1778196906451,53.02,79914.3,0.0,-0.98968,1e-05,2.09838]
[1778196912435,53.02,79914.72,0.0,-0.98967,1e-05,2.09889]
[1778196918477,53.02,79913.97,0.0,-0.98968,1e-05,2.09797]
[1778196924519,53.02,79914.01,0.0,-0.98968,1e-05,2.09802]
[1778196930561,53.02,79914.04,0.0,-0.98968,1e-05,2.09806]
[1778196936603,53.02,79913.0,0.0,-0.98969,1e-05,2.09538]
[1778196941638,53.02,79911.59,0.0,-0.9897,1e-05,2.09366]
[1778196947680,53.02,79911.45,0.0,-0.9897,1e-05,2.09349]
[1778196952715,53.02,79914.9,0.0,-0.98968,1e-05,2.0977]
[1778196957750,53.02,79915.3,0.0,-0.98968,1e-05,2.09819]
[1778196962785,53.02,79914.94,0.0,-0.98968,1e-05,2.09775]
[1778196967820,53.02,79914.73,0.0,-0.98968,1e-05,2.09749]
[1778196973865,53.02,79914.68,0.0,-0.98968,1e-05,2.09743]
[1778196979907,53.02,79920.81,0.0,-0.98964,1e-05,2.10494]
[1778196981921,53.02,79926.62,0.0,-0.9896,1e-05,2.11207]
[1778196985949,53.02,79932.29,0.0,-0.98956,1e-05,2.11904]
[1778196990984,53.02,79932.73,0.0,-0.98956,1e-05,2.11959]
[1778196996021,53.02,79933.38,0.0,-0.98956,1e-05,2.11897]
[1778197001056,53.02,79935.05,0.0,-0.98955,1e-05,2.12103]
[1778197003591,53.02,79934.35,0.0,-0.98955,1e-05,2.12016]
[1778197004078,53.02,79935.68,0.0,-0.98954,1e-05,2.1218]
[1778197009112,53.02,79937.74,0.0,-0.98953,1e-05,2.12435]
[1778197014147,53.02,79938.53,0.0,-0.98952,1e-05,2.12532]
[1778197018175,53.02,79942.36,0.0,-0.9895,1e-05,2.13006]
[1778197022203,53.02,79943.71,0.0,-0.98949,1e-05,2.13173]
[1778197027238,53.02,79947.05,0.0,-0.98947,1e-05,2.13587]
[1778197032273,53.02,79950.64,0.0,-0.98944,1e-05,2.14032]
[1778197037308,53.02,79952.97,0.0,-0.98943,1e-05,2.14322]
[1778197038315,53.02,79958.1,0.0,-0.98939,1e-05,2.14961]
[1778197039322,53.02,79969.35,0.0,-0.98931,1e-05,2.16367]
[1778197040329,53.02,79970.07,0.0,-0.98931,1e-05,2.16457]
[1778197045364,53.02,79971.89,0.0,-0.98929,1e-05,2.16685]
[1778197050399,53.02,79971.15,0.0,-0.9893,1e-05,2.16592]
[1778197054427,53.02,79976.44,0.0,-0.98927,1e-05,2.17112]
[1778197059462,53.02,79976.09,0.0,-0.98927,1e-05,2.17068]
[1778197064497,53.02,79978.22,0.0,-0.98926,1e-05,2.17336]
[1778197069532,53.02,79978.82,0.0,-0.98925,1e-05,2.17411]
[1778197074567,53.02,79979.37,0.0,-0.98925,1e-05,2.17481]
[1778197079602,53.02,79983.86,0.0,-0.98922,1e-05,2.18046]
[1778197084637,53.02,79983.49,0.0,-0.98922,1e-05,2.18]
[1778197089870,53.02,79985.12,0.0,-0.98921,1e-05,2.18205]
[1778197095719,53.02,79987.65,0.0,-0.98919,1e-05,2.18525]
[1778197101761,53.02,79990.15,0.0,-0.98917,1e-05,2.1884]
[1778197104078,53.02,79987.47,0.0,-0.98919,1e-05,2.18502]
[1778197105306,53.02,79987.42,0.0,-0.98919,1e-05,2.18495]
[1778197105789,53.02,79987.23,0.0,-0.98919,1e-05,2.18471]
[1778197110824,53.02,79986.97,0.0,-0.9892,1e-05,2.18439]
[1778197117873,53.02,79991.09,0.0,-0.98917,1e-05,2.18814]
[1778197123915,53.02,79991.09,0.0,-0.98917,1e-05,2.18814]
[1778197130964,53.02,79990.9,0.0,-0.98917,1e-05,2.1879]
[1778197137006,53.02,79989.22,0.0,-0.98919,1e-05,2.18578]
[1778197143048,53.02,79990.5,0.0,-0.98918,1e-05,2.1874]
[1778197149090,53.02,79990.83,0.0,-0.98918,1e-05,2.18781]
[1778197154125,53.02,79986.74,0.0,-0.9892,1e-05,2.18265]
[1778197161175,53.02,79984.94,0.0,-0.98922,1e-05,2.18038]
[1778197166210,53.02,79984.52,0.0,-0.98922,1e-05,2.17985]
[1778197172252,53.02,79982.8,0.0,-0.98924,1e-05,2.17624]
[1778197177296,53.02,79982.87,0.0,-0.98924,1e-05,2.17632]
[1778197183334,53.02,79983.27,0.0,-0.98924,1e-05,2.17683]
[1778197188369,53.02,79983.64,0.0,-0.98923,1e-05,2.17729]
[1778197194411,53.02,79985.38,0.0,-0.98922,1e-05,2.17949]
[1778197203474,53.02,79986.91,0.0,-0.98921,1e-05,2.18142]
[1778197208509,53.02,79986.03,0.0,-0.98922,1e-05,2.18031]
[1778197215558,53.02,79985.8,0.0,-0.98922,1e-05,2.18002]
[1778197223614,53.02,79990.18,0.0,-0.98919,1e-05,2.18554]
[1778197228649,53.02,79990.32,0.0,-0.98919,1e-05,2.18572]
[1778197233684,53.02,79985.04,0.0,-0.98923,1e-05,2.17761]
[1778197238719,53.02,79986.34,0.0,-0.98922,1e-05,2.17925]
[1778197244761,53.02,79986.16,0.0,-0.98922,1e-05,2.17902]
[1778197249796,53.02,79986.51,0.0,-0.98922,1e-05,2.17946]
[1778197254833,53.02,79986.62,0.0,-0.98922,1e-05,2.1796]
[1778197259868,53.02,79985.61,0.0,-0.98923,1e-05,2.17833]
[1778197267924,53.02,79988.97,0.0,-0.9892,1e-05,2.18257]
[1778197272959,53.02,79992.13,0.0,-0.98918,1e-05,2.18656]
[1778197273966,53.02,79988.03,0.0,-0.98921,1e-05,2.18138]
[1778197279001,53.02,79987.96,0.0,-0.98921,1e-05,2.18129]
[1778197283029,53.02,79991.46,0.0,-0.98918,1e-05,2.18571]
[1778197289072,53.02,79990.04,0.0,-0.98919,1e-05,2.18392]
[1778197296120,53.02,79990.32,0.0,-0.9892,1e-05,2.18282]
[1778197301155,53.02,79989.77,0.0,-0.9892,1e-05,2.18213]
[1778197314247,53.02,79989.5,0.0,-0.98921,1e-05,2.18179]
[1778197321296,53.02,79989.3,0.0,-0.98921,1e-05,2.18154]
[1778197327338,53.02,79989.76,0.0,-0.9892,1e-05,2.18212]
[1778197332376,53.02,79988.88,0.0,-0.98921,1e-05,2.18101]
[1778197338418,53.02,79990.29,0.0,-0.9892,1e-05,2.18278]
[1778197343453,53.02,79991.27,0.0,-0.98919,1e-05,2.18402]
[1778197348488,53.02,79993.16,0.0,-0.98918,1e-05,2.18641]
[1778197355537,53.02,79993.97,0.0,-0.98918,1e-05,2.18598]
[1778197361579,53.02,79994.04,0.0,-0.98918,1e-05,2.18607]
[1778197364600,53.02,79998.99,0.0,-0.98915,1e-05,2.19233]
[1778197367621,53.02,80002.93,0.0,-0.98912,1e-05,2.19733]
[1778197374670,53.02,80002.79,0.0,-0.98912,1e-05,2.19715]
[1778197379705,53.02,80002.28,0.0,-0.98912,1e-05,2.19651]
[1778197385046,53.02,80004.39,0.0,-0.98911,1e-05,2.19918]
[1778197391789,53.02,80004.92,0.0,-0.9891,1e-05,2.19986]
[1778197400860,53.02,80006.47,0.0,-0.98909,1e-05,2.20183]
[1778197405895,53.02,80006.56,0.0,-0.98909,1e-05,2.20194]
[1778197410930,53.02,80006.54,0.0,-0.98909,1e-05,2.20192]
[1778197411937,53.02,79998.96,0.0,-0.98915,1e-05,2.19084]
[1778197413953,53.02,79995.7,0.0,-0.98918,1e-05,2.18672]
[1778197418988,53.02,79994.3,0.0,-0.98919,1e-05,2.18495]
[1778197424023,53.02,79993.97,0.0,-0.98919,1e-05,2.18453]
[1778197431072,53.02,79994.81,0.0,-0.98918,1e-05,2.18559]
[1778197436107,53.02,79995.82,0.0,-0.98918,1e-05,2.18687]
[1778197441142,53.02,79995.74,0.0,-0.98918,1e-05,2.18677]
[1778197446177,53.02,79995.68,0.0,-0.98918,1e-05,2.18669]
[1778197454233,53.02,79997.92,0.0,-0.98916,1e-05,2.18953]
[1778197460275,53.02,79995.19,0.0,-0.98918,1e-05,2.18607]
[1778197468331,53.02,79996.39,0.0,-0.98917,1e-05,2.18759]
[1778197478401,53.02,79996.36,0.0,-0.98918,1e-05,2.1861]
[1778197481422,53.02,80000.41,0.0,-0.98915,1e-05,2.19123]
[1778197486457,53.02,80004.1,0.0,-0.98912,1e-05,2.1959]
[1778197491492,53.02,80005.43,0.0,-0.98911,1e-05,2.19759]
[1778197497534,53.02,80005.31,0.0,-0.98912,1e-05,2.19744]
[1778197502569,53.02,80004.83,0.0,-0.98912,1e-05,2.19683]
[1778197512643,53.02,80005.55,0.0,-0.98911,1e-05,2.19774]
[1778197516671,53.02,80009.16,0.0,-0.98909,1e-05,2.20233]
[1778197519134,53.02,80006.91,0.0,-0.9891,1e-05,2.19947]
[1778197519692,53.02,80007.46,0.0,-0.9891,1e-05,2.20017]
[1778197525734,53.02,80007.8,0.0,-0.9891,1e-05,2.2006]
[1778197531776,53.02,80008.6,0.0,-0.9891,1e-05,2.20016]
[1778197538825,53.02,80010.45,0.0,-0.98909,1e-05,2.20251]
[1778197543860,53.02,80010.47,0.0,-0.98909,1e-05,2.20254]
[1778197548895,53.02,80010.79,0.0,-0.98908,1e-05,2.20295]
[1778197554937,53.02,80010.55,0.0,-0.98909,1e-05,2.20264]
[1778197561986,53.02,80009.96,0.0,-0.98909,1e-05,2.20189]
[1778197568028,53.02,80009.54,0.0,-0.98909,1e-05,2.20136]
[1778197576084,53.02,80009.73,0.0,-0.98909,1e-05,2.2016]
[1778197581119,53.02,80010.73,0.0,-0.98908,1e-05,2.20287]
[1778197586156,53.02,80013.43,0.0,-0.98906,1e-05,2.20631]
[1778197591240,53.02,80012.54,0.0,-0.98908,1e-05,2.20371]
[1778197597282,53.02,80012.57,0.0,-0.98908,1e-05,2.20375]
[1778197599296,53.02,80006.94,0.0,-0.98912,1e-05,2.1966]
[1778197601310,53.02,80003.54,0.0,-0.98914,1e-05,2.19229]
[1778197606345,53.02,80001.97,0.0,-0.98915,1e-05,2.1903]
[1778197611381,53.02,80001.93,0.0,-0.98915,1e-05,2.19025]
[1778197618430,53.02,80001.39,0.0,-0.98916,1e-05,2.18956]
[1778197623465,53.02,80001.2,0.0,-0.98916,1e-05,2.18932]
[1778197628500,53.02,80001.26,0.0,-0.98916,1e-05,2.1894]
[1778197634542,53.02,80003.54,0.0,-0.98914,1e-05,2.19229]
[1778197644612,53.02,80003.54,0.0,-0.98914,1e-05,2.19229]
[1778197650654,53.02,80002.48,0.0,-0.98915,1e-05,2.19094]
[1778197658710,53.02,80003.71,0.0,-0.98915,1e-05,2.19105]
[1778197663745,53.02,80007.36,0.0,-0.98912,1e-05,2.19567]
[1778197668780,53.02,80009.7,0.0,-0.98911,1e-05,2.19864]
[1778197673815,53.02,80008.62,0.0,-0.98911,1e-05,2.19727]
[1778197678850,53.02,80010.03,0.0,-0.9891,1e-05,2.19906]
[1778197683885,53.02,80009.23,0.0,-0.98911,1e-05,2.19805]
[1778197688920,53.02,80010.03,0.0,-0.9891,1e-05,2.19906]
[1778197694962,53.02,80012.59,0.0,-0.98908,1e-05,2.20232]
[1778197695969,53.02,80021.09,0.0,-0.98902,1e-05,2.21315]
[1778197696976,53.02,80021.98,0.0,-0.98902,1e-05,2.21429]
[1778197702011,53.02,80022.2,0.0,-0.98902,1e-05,2.21457]
[1778197709060,53.02,80022.46,0.0,-0.98901,1e-05,2.2149]
[1778197714095,53.02,80023.45,0.0,-0.98901,1e-05,2.2147]
[1778197720137,53.02,80025.49,0.0,-0.989,1e-05,2.21731]
[1778197725172,53.02,80026.2,0.0,-0.98899,1e-05,2.21821]
[1778197730507,53.02,80027.22,0.0,-0.98899,1e-05,2.21952]
[1778197733228,53.02,80022.54,0.0,-0.98902,1e-05,2.21354]
[1778197734235,53.02,80017.12,0.0,-0.98906,1e-05,2.20662]
[1778197736249,53.02,80016.83,0.0,-0.98906,1e-05,2.20625]
[1778197741284,53.02,80017.96,0.0,-0.98905,1e-05,2.20769]
[1778197747326,53.02,80019.2,0.0,-0.98904,1e-05,2.20927]
[1778197751357,53.02,80023.84,0.0,-0.98901,1e-05,2.2152]
[1778197752310,53.02,80023.84,0.0,-0.98901,1e-05,2.2152]
[1778197757402,53.02,80025.27,0.0,-0.989,1e-05,2.21702]
[1778197762436,53.02,80027.58,0.0,-0.98898,1e-05,2.21998]
[1778197767471,53.02,80028.13,0.0,-0.98898,1e-05,2.22068]
[1778197774520,53.02,80028.09,0.0,-0.98899,1e-05,2.21917]
[1778197779280,53.02,80030.39,0.0,-0.98897,1e-05,2.22211]
[1778197779555,53.02,80033.66,0.0,-0.98895,1e-05,2.2263]
[1778197784592,53.02,80035.19,0.0,-0.98894,1e-05,2.22827]
[1778197789628,53.02,80035.29,0.0,-0.98894,1e-05,2.22839]
[1778197795670,53.02,80032.66,0.0,-0.98896,1e-05,2.22502]
[1778197801712,53.02,80032.59,0.0,-0.98896,1e-05,2.22493]
[1778197802719,53.02,80028.98,0.0,-0.98898,1e-05,2.2203]
[1778197807755,53.02,80030.67,0.0,-0.98897,1e-05,2.22247]
[1778197812790,53.02,80029.98,0.0,-0.98897,1e-05,2.22158]
[1778197818832,53.02,80030.66,0.0,-0.98897,1e-05,2.22246]
[1778197826082,53.02,80030.66,0.0,-0.98897,1e-05,2.22246]
[1778197831923,53.02,80029.74,0.0,-0.98898,1e-05,2.21981]
[1778197837965,53.02,80032.35,0.0,-0.98896,1e-05,2.22315]
[1778197844012,53.02,80033.39,0.0,-0.98896,1e-05,2.22449]
[1778197845017,53.02,80045.21,0.0,-0.98887,1e-05,2.23968]
[1778197846024,53.02,80046.15,0.0,-0.98887,1e-05,2.2409]
[1778197851059,53.02,80044.85,0.0,-0.98888,1e-05,2.23922]
[1778197853073,53.02,80050.32,0.0,-0.98884,1e-05,2.24628]
[1778197856094,53.02,80056.14,0.0,-0.98879,1e-05,2.25381]
[1778197857178,53.02,80056.86,0.0,-0.98879,1e-05,2.25474]
[1778197863145,53.02,80056.9,0.0,-0.98879,1e-05,2.25479]
[1778197868180,53.02,80057.73,0.0,-0.98878,1e-05,2.25587]
[1778197870194,53.02,80061.94,0.0,-0.98875,1e-05,2.26133]
[1778197875229,53.02,80061.4,0.0,-0.98876,1e-05,2.26063]
[1778197880264,53.02,80061.58,0.0,-0.98875,1e-05,2.26087]
[1778197885299,53.02,80061.91,0.0,-0.98875,1e-05,2.2613]
[1778197890334,53.02,80059.58,0.0,-0.98877,1e-05,2.25827]
[1778197895370,53.02,80056.89,0.0,-0.9888,1e-05,2.2533]
[1778197900408,53.02,80043.15,0.0,-0.98889,1e-05,2.23555]
[1778197901415,53.02,80039.28,0.0,-0.98892,1e-05,2.23058]
[1778197902422,53.02,80038.84,0.0,-0.98893,1e-05,2.23001]
[1778197907457,53.02,80038.6,0.0,-0.98893,1e-05,2.2297]
[1778197912492,53.02,80038.73,0.0,-0.98893,1e-05,2.22987]
[1778197914804,53.02,80038.73,0.0,-0.98893,1e-05,2.22987]
[1778197914905,53.02,80041.02,0.0,-0.98891,1e-05,2.23281]
[1778197919541,53.02,80037.45,0.0,-0.98894,1e-05,2.22822]
[1778197924578,53.02,80037.96,0.0,-0.98893,1e-05,2.22888]
[1778197925584,53.02,80045.66,0.0,-0.98888,1e-05,2.23879]
[1778197926591,53.02,80048.61,0.0,-0.98886,1e-05,2.24259]
[1778197931626,53.02,80048.63,0.0,-0.98886,1e-05,2.24262]
[1778197934647,53.02,80053.65,0.0,-0.98882,1e-05,2.2491]
[1778197939682,53.02,80053.26,0.0,-0.98882,1e-05,2.2486]
[1778197944717,53.02,80052.79,0.0,-0.98883,1e-05,2.24799]
[1778197949752,53.02,80052.44,0.0,-0.98883,1e-05,2.24754]
[1778197954787,53.02,80049.89,0.0,-0.98885,1e-05,2.24277]
[1778197959824,53.02,80047.09,0.0,-0.98887,1e-05,2.23915]
[1778197964859,53.02,80048.75,0.0,-0.98886,1e-05,2.24129]
[1778197967880,53.02,80044.48,0.0,-0.98889,1e-05,2.23579]
[1778197969035,53.02,80044.48,0.0,-0.98889,1e-05,2.23579]
[1778197969136,53.02,80044.82,0.0,-0.98889,1e-05,2.23623]
[1778197974930,53.02,80033.36,0.0,-0.98897,1e-05,2.22151]
[1778197975937,53.02,80032.43,0.0,-0.98898,1e-05,2.22032]
[1778197980972,53.02,80031.08,0.0,-0.98899,1e-05,2.21859]
[1778197987014,53.02,80032.8,0.0,-0.98898,1e-05,2.22079]
[1778197993056,53.02,80032.77,0.0,-0.98898,1e-05,2.22075]
[1778197998091,53.02,80037.53,0.0,-0.98894,1e-05,2.22686]
[1778198004133,53.02,80037.03,0.0,-0.98895,1e-05,2.22621]
[1778198009168,53.02,80037.03,0.0,-0.98895,1e-05,2.22621]
[1778198014203,53.02,80034.54,0.0,-0.98897,1e-05,2.22155]
[1778198019238,53.02,80034.43,0.0,-0.98897,1e-05,2.22141]
[1778198024273,53.02,80034.48,0.0,-0.98897,1e-05,2.22147]
[1778198026441,53.02,80033.57,0.0,-0.98898,1e-05,2.22031]
[1778198027294,53.02,80033.74,0.0,-0.98898,1e-05,2.22053]
[1778198032330,53.02,80034.02,0.0,-0.98897,1e-05,2.22089]
[1778198037364,53.02,80033.88,0.0,-0.98898,1e-05,2.22071]
[1778198040385,53.02,80030.1,0.0,-0.989,1e-05,2.21587]
[1778198042399,53.02,80026.23,0.0,-0.98903,1e-05,2.21092]
[1778198047435,53.02,80027.59,0.0,-0.98902,1e-05,2.21266]
[1778198052470,53.02,80026.71,0.0,-0.98903,1e-05,2.21154]
[1778198056498,53.02,80023.17,0.0,-0.98905,1e-05,2.20702]
[1778198061533,53.02,80020.62,0.0,-0.98907,1e-05,2.20377]
[1778198066568,53.02,80019.68,0.0,-0.98908,1e-05,2.20258]
[1778198070596,53.02,80014.83,0.0,-0.98911,1e-05,2.19641]
[1778198075631,53.02,80016.66,0.0,-0.9891,1e-05,2.19728]
[1778198079659,53.02,80012.88,0.0,-0.98913,1e-05,2.19248]
[1778198084694,53.02,80010.97,0.0,-0.98914,1e-05,2.19006]
[1778198086709,53.02,80015.3,0.0,-0.98911,1e-05,2.19555]
[1778198091744,53.02,80014.71,0.0,-0.98912,1e-05,2.1948]
[1778198096443,53.02,80015.12,0.0,-0.98912,1e-05,2.19532]
[1778198102821,53.02,80014.38,0.0,-0.98912,1e-05,2.19438]
[1778198107856,53.02,80013.68,0.0,-0.98913,1e-05,2.1935]
[1778198112891,53.02,80015.56,0.0,-0.98911,1e-05,2.19588]
[1778198117926,53.02,80019.09,0.0,-0.98909,1e-05,2.20037]
[1778198122961,53.02,80019.38,0.0,-0.98909,1e-05,2.20074]
[1778198129003,53.02,80019.25,0.0,-0.98909,1e-05,2.20057]
[1778198134038,53.02,80018.51,0.0,-0.9891,1e-05,2.19817]
[1778198139073,53.02,80018.8,0.0,-0.9891,1e-05,2.19854]
[1778198144108,53.02,80018.9,0.0,-0.9891,1e-05,2.19867]
[1778198149143,53.02,80018.48,0.0,-0.9891,1e-05,2.19813]
[1778198154179,53.02,80018.07,0.0,-0.9891,1e-05,2.19761]
[1778198161227,53.02,80018.27,0.0,-0.9891,1e-05,2.19787]
[1778198166262,53.02,80018.32,0.0,-0.9891,1e-05,2.19793]
[1778198171297,53.02,80018.99,0.0,-0.9891,1e-05,2.19878]
[1778198176333,53.02,80019.11,0.0,-0.98909,1e-05,2.19893]
[1778198178347,53.02,80030.1,0.0,-0.98902,1e-05,2.21294]
[1778198179355,53.02,80032.38,0.0,-0.989,1e-05,2.21585]
[1778198181368,53.02,80032.19,0.0,-0.989,1e-05,2.21561]
[1778198184393,53.02,80032.15,0.0,-0.989,1e-05,2.21556]
[1778198190435,53.02,80031.44,0.0,-0.98901,1e-05,2.21465]
[1778198192865,53.02,80029.95,0.0,-0.98902,1e-05,2.21128]
[1778198194401,53.02,80032.06,0.0,-0.98901,1e-05,2.21397]
[1778198194463,53.02,80032.78,0.0,-0.989,1e-05,2.21489]
[1778198199498,53.02,80033.9,0.0,-0.989,1e-05,2.21633]
[1778198205540,53.02,80033.87,0.0,-0.989,1e-05,2.21629]
[1778198211582,53.02,80033.59,0.0,-0.989,1e-05,2.21593]
[1778198216617,53.02,80034.01,0.0,-0.989,1e-05,2.21647]
[1778198221652,53.02,80032.48,0.0,-0.98901,1e-05,2.21451]
[1778198226687,53.02,80032.03,0.0,-0.98901,1e-05,2.21394]
[1778198233737,53.02,80031.5,0.0,-0.98901,1e-05,2.21326]
[1778198238771,53.02,80032.38,0.0,-0.98901,1e-05,2.21438]
[1778198246827,53.02,80031.91,0.0,-0.98901,1e-05,2.21378]
[1778198252869,53.02,80028.67,0.0,-0.98904,1e-05,2.20818]
[1778198257905,53.02,80028.56,0.0,-0.98904,1e-05,2.20804]
[1778198262940,53.02,80029.4,0.0,-0.98904,1e-05,2.20911]
[1778198267975,53.02,80031.11,0.0,-0.98902,1e-05,2.21129]
[1778198273010,53.02,80030.54,0.0,-0.98903,1e-05,2.21057]
[1778198278045,53.02,80031.37,0.0,-0.98902,1e-05,2.21163]
[1778198283080,53.02,80030.68,0.0,-0.98903,1e-05,2.21075]
[1778198292143,53.02,80030.89,0.0,-0.98902,1e-05,2.21101]
[1778198297178,53.02,80030.96,0.0,-0.98902,1e-05,2.2111]
[1778198302213,53.02,80030.75,0.0,-0.98903,1e-05,2.21083]
[1778198304227,53.02,80034.56,0.0,-0.989,1e-05,2.2157]
[1778198311276,53.02,80032.74,0.0,-0.98902,1e-05,2.21191]
[1778198316311,53.02,80032.15,0.0,-0.98902,1e-05,2.21116]
[1778198322353,53.02,80032.36,0.0,-0.98902,1e-05,2.21142]
[1778198328395,53.02,80031.05,0.0,-0.98903,1e-05,2.20975]
[1778198335447,53.02,80030.93,0.0,-0.98903,1e-05,2.2096]
[1778198340482,53.02,80021.92,0.0,-0.9891,1e-05,2.19812]
[1778198341489,53.02,80020.56,0.0,-0.98911,1e-05,2.1964]
[1778198347532,53.02,80020.99,0.0,-0.9891,1e-05,2.19694]
[1778198354581,53.02,80020.25,0.0,-0.98911,1e-05,2.196]
[1778198359616,53.02,80020.43,0.0,-0.98911,1e-05,2.19623]
[1778198366665,53.02,80020.33,0.0,-0.98911,1e-05,2.1961]
[1778198371700,53.02,80020.33,0.0,-0.98911,1e-05,2.19465]
[1778198376735,53.02,80020.27,0.0,-0.98911,1e-05,2.19457]
[1778198381770,53.02,80021.12,0.0,-0.98911,1e-05,2.19565]
[1778198386805,53.02,80021.06,0.0,-0.98911,1e-05,2.19557]
[1778198391840,53.02,80019.33,0.0,-0.98912,1e-05,2.19338]
[1778198394863,53.02,80008.57,0.0,-0.9892,1e-05,2.17976]
[1778198395870,53.02,80006.97,0.0,-0.98921,1e-05,2.17774]
[1778198399898,53.02,80009.62,0.0,-0.98919,1e-05,2.18108]
[1778198400906,53.02,80016.26,0.0,-0.98914,1e-05,2.18948]
[1778198401913,53.02,80022.09,0.0,-0.9891,1e-05,2.19688]
[1778198402920,53.02,80026.94,0.0,-0.98907,1e-05,2.20305]
[1778198404934,53.02,80024.18,0.0,-0.98909,1e-05,2.19954]
[1778198407955,53.02,80030.38,0.0,-0.98904,1e-05,2.20743]
[1778198409969,53.02,80026.13,0.0,-0.98907,1e-05,2.20202]
[1778198411983,53.02,80019.73,0.0,-0.98912,1e-05,2.19388]
[1778198413080,53.02,80010.49,0.0,-0.98918,1e-05,2.18218]
[1778198415012,53.02,80006.65,0.0,-0.98921,1e-05,2.17734]
[1778198418030,53.02,80010.45,0.0,-0.98918,1e-05,2.18213]
[1778198423065,53.02,80008.13,0.0,-0.9892,1e-05,2.1792]
[1778198428100,53.02,80006.0,0.0,-0.98921,1e-05,2.17652]
[1778198431127,53.02,80010.62,0.0,-0.98919,1e-05,2.1809]
[1778198433141,53.02,80012.72,0.0,-0.98917,1e-05,2.18355]
[1778198437169,53.02,80009.23,0.0,-0.9892,1e-05,2.17914]
[1778198439183,53.02,80015.27,0.0,-0.98916,1e-05,2.18678]
[1778198441606,53.02,80017.2,0.0,-0.98914,1e-05,2.18922]
[1778198441640,53.02,80017.27,0.0,-0.98914,1e-05,2.18931]
[1778198447240,53.02,80019.4,0.0,-0.98913,1e-05,2.19201]
[1778198450261,53.02,80024.79,0.0,-0.98909,1e-05,2.19885]
[1778198451268,53.02,80028.89,0.0,-0.98906,1e-05,2.20407]
[1778198456303,53.02,80031.04,0.0,-0.98904,1e-05,2.20681]
[1778198461338,53.02,80029.29,0.0,-0.98906,1e-05,2.20458]
[1778198465438,53.02,80029.36,0.0,-0.98906,1e-05,2.20467]
[1778198466382,53.02,80029.32,0.0,-0.98906,1e-05,2.20462]
[1778198466429,53.02,80029.36,0.0,-0.98906,1e-05,2.20467]
[1778198472415,53.02,80027.15,0.0,-0.98907,1e-05,2.20185]
[1778198477450,53.02,80027.11,0.0,-0.98907,1e-05,2.2018]
[1778198482486,53.02,80023.7,0.0,-0.9891,1e-05,2.19747]
[1778198485507,53.02,80018.49,0.0,-0.98913,1e-05,2.19085]
[1778198488528,53.02,80014.85,0.0,-0.98916,1e-05,2.18624]
[1778198493564,53.02,80013.92,0.0,-0.98917,1e-05,2.18361]
[1778198498599,53.02,80013.93,0.0,-0.98917,1e-05,2.18363]
[1778198503634,53.02,80011.68,0.0,-0.98919,1e-05,2.18078]
[1778198505648,53.02,80021.82,0.0,-0.98912,1e-05,2.19362]
[1778198507662,53.02,80024.23,0.0,-0.9891,1e-05,2.19668]
[1778198512697,53.02,80024.09,0.0,-0.9891,1e-05,2.1965]
[1778198513873,53.02,80024.2,0.0,-0.9891,1e-05,2.19664]
[1778198514711,53.02,80024.13,0.0,-0.9891,1e-05,2.19655]
[1778198519748,53.02,80024.72,0.0,-0.9891,1e-05,2.1973]
[1778198524783,53.02,80021.18,0.0,-0.98912,1e-05,2.19281]
[1778198529818,53.02,80023.33,0.0,-0.98911,1e-05,2.19554]
[1778198534853,53.02,80023.3,0.0,-0.98911,1e-05,2.1955]
[1778198539888,53.02,80024.23,0.0,-0.9891,1e-05,2.19668]
[1778198541902,53.02,80029.16,0.0,-0.98907,1e-05,2.20295]
[1778198544923,53.02,80024.74,0.0,-0.9891,1e-05,2.19733]
[1778198549958,53.02,80023.14,0.0,-0.98911,1e-05,2.1953]
[1778198552979,53.02,80008.96,0.0,-0.98921,1e-05,2.1759]
[1778198553987,53.02,80007.21,0.0,-0.98923,1e-05,2.17369]
[1778198556001,53.02,80018.53,0.0,-0.98915,1e-05,2.18799]
[1778198557008,53.02,80020.08,0.0,-0.98914,1e-05,2.18996]
[1778198562043,53.02,80019.44,0.0,-0.98914,1e-05,2.18914]
[1778198568085,53.02,80019.89,0.0,-0.98914,1e-05,2.18971]
[1778198575135,53.02,80020.46,0.0,-0.98913,1e-05,2.19044]
[1778198580186,53.02,80024.76,0.0,-0.9891,1e-05,2.19589]
[1778198585221,53.02,80028.1,0.0,-0.98908,1e-05,2.20014]
[1778198590256,53.02,80027.83,0.0,-0.98908,1e-05,2.1998]
[1778198594284,53.02,80024.13,0.0,-0.98911,1e-05,2.19509]
[1778198598026,53.02,80023.91,0.0,-0.98911,1e-05,2.19481]
[1778198603347,53.02,80025.49,0.0,-0.9891,1e-05,2.19682]
[1778198608382,53.02,80026.39,0.0,-0.98909,1e-05,2.19796]
[1778198613417,53.02,80027.0,0.0,-0.98909,1e-05,2.19728]
[1778198618452,53.02,80028.03,0.0,-0.98909,1e-05,2.19859]
[1778198623487,53.02,80028.65,0.0,-0.98908,1e-05,2.19938]
[1778198628522,53.02,80029.45,0.0,-0.98908,1e-05,2.20039]
[1778198633557,53.02,80030.48,0.0,-0.98907,1e-05,2.20171]
[1778198638592,53.02,80030.7,0.0,-0.98907,1e-05,2.20199]
[1778198643628,53.02,80030.93,0.0,-0.98907,1e-05,2.20228]
[1778198649670,53.02,80030.97,0.0,-0.98907,1e-05,2.20233]
[1778198654705,53.02,80032.76,0.0,-0.98905,1e-05,2.20461]
[1778198659740,53.02,80043.21,0.0,-0.98898,1e-05,2.21796]
[1778198660748,53.02,80044.38,0.0,-0.98897,1e-05,2.21946]
[1778198665782,53.02,80044.99,0.0,-0.98897,1e-05,2.22024]
[1778198671824,53.02,80046.65,0.0,-0.98896,1e-05,2.22089]
[1778198676859,53.02,80049.88,0.0,-0.98894,1e-05,2.22504]
[1778198681894,53.02,80044.91,0.0,-0.98897,1e-05,2.21866]
[1778198686929,53.02,80038.78,0.0,-0.98902,1e-05,2.21082]
[1778198691964,53.02,80036.86,0.0,-0.98903,1e-05,2.20837]
[1778198696999,53.02,80036.34,0.0,-0.98904,1e-05,2.20771]
[1778198702041,53.02,80037.08,0.0,-0.98903,1e-05,2.20865]
[1778198707072,53.02,80036.86,0.0,-0.98903,1e-05,2.20837]
[1778198711100,53.02,80041.5,0.0,-0.989,1e-05,2.2143]
[1778198713114,53.02,80043.01,0.0,-0.98899,1e-05,2.21623]
[1778198718153,53.02,80040.63,0.0,-0.989,1e-05,2.21319]
[1778198723186,53.02,80040.67,0.0,-0.989,1e-05,2.21324]
[1778198730235,53.02,80040.82,0.0,-0.989,1e-05,2.21343]
[1778198736277,53.02,80039.18,0.0,-0.98902,1e-05,2.20987]
[1778198741312,53.02,80039.14,0.0,-0.98902,1e-05,2.20982]
[1778198746347,53.02,80039.77,0.0,-0.98902,1e-05,2.21062]
[1778198751382,53.02,80039.55,0.0,-0.98902,1e-05,2.21034]
[1778198756417,53.02,80039.42,0.0,-0.98902,1e-05,2.21017]
[1778198761453,53.02,80041.24,0.0,-0.98901,1e-05,2.2125]
[1778198766488,53.02,80043.57,0.0,-0.98899,1e-05,2.21548]
[1778198771522,53.02,80046.12,0.0,-0.98897,1e-05,2.21874]
[1778198776557,53.02,80047.82,0.0,-0.98896,1e-05,2.22092]
[1778198781592,53.02,80049.09,0.0,-0.98895,1e-05,2.22255]
[1778198786627,53.02,80049.81,0.0,-0.98895,1e-05,2.22347]
[1778198791662,53.02,80049.76,0.0,-0.98895,1e-05,2.22194]
[1778198792669,53.02,80054.57,0.0,-0.98892,1e-05,2.22811]
[1778198797704,53.02,80056.41,0.0,-0.98891,1e-05,2.23048]
[1778198802739,53.02,80055.39,0.0,-0.98891,1e-05,2.22917]
[1778198807389,53.02,80055.19,0.0,-0.98891,1e-05,2.22891]
[1778198812809,53.02,80055.79,0.0,-0.98891,1e-05,2.22968]
[1778198817844,53.02,80057.55,0.0,-0.9889,1e-05,2.23195]
[1778198822879,53.02,80057.86,0.0,-0.9889,1e-05,2.23234]
[1778198827914,53.02,80054.03,0.0,-0.98892,1e-05,2.22742]
[1778198832949,53.02,80053.78,0.0,-0.98892,1e-05,2.2271]
[1778198837987,53.02,80054.12,0.0,-0.98892,1e-05,2.22753]
[1778198843022,53.02,80054.83,0.0,-0.98892,1e-05,2.22845]
[1778198848057,53.02,80054.87,0.0,-0.98892,1e-05,2.2285]
[1778198853092,53.02,80054.37,0.0,-0.98893,1e-05,2.22638]
[1778198859136,53.02,80054.57,0.0,-0.98893,1e-05,2.22664]
[1778198862289,53.02,80053.95,0.0,-0.98893,1e-05,2.22584]
[1778198868199,53.02,80054.61,0.0,-0.98893,1e-05,2.22669]
[1778198870213,53.02,80050.79,0.0,-0.98895,1e-05,2.22179]
[1778198878270,53.02,80049.59,0.0,-0.98896,1e-05,2.22025]
[1778198883305,53.02,80047.61,0.0,-0.98898,1e-05,2.21771]
[1778198888340,53.02,80050.02,0.0,-0.98896,1e-05,2.2208]
[1778198893375,53.02,80052.57,0.0,-0.98894,1e-05,2.22407]
[1778198898410,53.02,80052.83,0.0,-0.98894,1e-05,2.2244]
[1778198903445,53.02,80052.38,0.0,-0.98894,1e-05,2.22383]
[1778198908480,53.02,80051.89,0.0,-0.98895,1e-05,2.2232]
[1778198913515,53.02,80051.05,0.0,-0.98896,1e-05,2.22065]
[1778198918550,53.02,80052.64,0.0,-0.98895,1e-05,2.22268]
[1778198923586,53.02,80056.69,0.0,-0.98892,1e-05,2.22789]
[1778198928390,53.02,80056.41,0.0,-0.98892,1e-05,2.22753]
[1778198933657,53.02,80058.68,0.0,-0.9889,1e-05,2.23045]
[1778198938691,53.02,80062.13,0.0,-0.98888,1e-05,2.23489]
[1778198940709,53.02,80087.07,0.0,-0.9887,1e-05,2.26721]
[1778198942727,53.02,80081.44,0.0,-0.98874,1e-05,2.25988]
[1778198944741,53.02,80077.45,0.0,-0.98877,1e-05,2.2547]
[1778198951790,53.02,80076.24,0.0,-0.98878,1e-05,2.25313]
[1778198956825,53.02,80077.19,0.0,-0.98877,1e-05,2.25436]
[1778198957721,53.02,80077.19,0.0,-0.98877,1e-05,2.25436]
[1778198957832,53.02,80076.5,0.0,-0.98877,1e-05,2.25347]
[1778198962867,53.02,80076.11,0.0,-0.98878,1e-05,2.25296]
[1778198967902,53.02,80075.65,0.0,-0.98878,1e-05,2.25236]
[1778198972937,53.02,80074.16,0.0,-0.9888,1e-05,2.24895]
[1778198977972,53.02,80074.29,0.0,-0.9888,1e-05,2.24912]
[1778198983007,53.02,80074.57,0.0,-0.9888,1e-05,2.24948]
[1778198988042,53.02,80072.12,0.0,-0.98881,1e-05,2.24631]
[1778198993077,53.02,80071.27,0.0,-0.98882,1e-05,2.24521]
[1778198999119,53.02,80071.33,0.0,-0.98882,1e-05,2.24528]
[1778199004158,53.02,80070.8,0.0,-0.98882,1e-05,2.2446]
[1778199004968,53.02,80070.8,0.0,-0.98882,1e-05,2.2446]
[1778199008186,53.02,80062.79,0.0,-0.98888,1e-05,2.23426]
[1778199009192,53.02,80059.25,0.0,-0.98891,1e-05,2.2297]
[1778199014227,53.02,80060.02,0.0,-0.9889,1e-05,2.23069]
[1778199019262,53.02,80060.14,0.0,-0.9889,1e-05,2.23085]
[1778199024297,53.02,80059.52,0.0,-0.9889,1e-05,2.23005]
[1778199030339,53.02,80059.14,0.0,-0.98891,1e-05,2.22956]
[1778199034559,53.02,80058.51,0.0,-0.98892,1e-05,2.22727]
[1778199035374,53.02,80059.56,0.0,-0.98891,1e-05,2.22862]
[1778199040409,53.02,80061.19,0.0,-0.9889,1e-05,2.23072]
[1778199042447,53.02,80069.27,0.0,-0.98884,1e-05,2.24114]
[1778199043432,53.02,80077.51,0.0,-0.98878,1e-05,2.2518]
[1778199044439,53.02,80078.15,0.0,-0.98878,1e-05,2.25263]
[1778199048467,53.02,80073.97,0.0,-0.98881,1e-05,2.24722]
[1778199050481,53.02,80072.09,0.0,-0.98882,1e-05,2.24478]
[1778199053502,53.02,80075.66,0.0,-0.9888,1e-05,2.2494]
[1778199057785,53.02,80077.31,0.0,-0.98878,1e-05,2.25154]
[1778199057823,53.02,80076.37,0.0,-0.98879,1e-05,2.25032]
[1778199063572,53.02,80077.7,0.0,-0.98878,1e-05,2.25205]
[1778199068609,53.02,80074.59,0.0,-0.9888,1e-05,2.24802]
[1778199070623,53.02,80070.98,0.0,-0.98883,1e-05,2.24335]
[1778199075663,53.02,80071.11,0.0,-0.98883,1e-05,2.24352]
[1778199080698,53.02,80073.24,0.0,-0.98881,1e-05,2.24627]
[1778199086740,53.02,80074.74,0.0,-0.9888,1e-05,2.24821]
[1778199090768,53.02,80078.42,0.0,-0.98878,1e-05,2.25298]
[1778199095803,53.02,80086.19,0.0,-0.98873,1e-05,2.26159]
[1778199096810,53.02,80096.04,0.0,-0.98865,1e-05,2.27443]
[1778199097817,53.02,80095.9,0.0,-0.98865,1e-05,2.27425]
[1778199102852,53.02,80095.51,0.0,-0.98866,1e-05,2.27374]
[1778199107887,53.02,80095.9,0.0,-0.98865,1e-05,2.27425]
[1778199108876,53.02,80095.9,0.0,-0.98865,1e-05,2.27425]
[1778199109874,53.02,80095.65,0.0,-0.98866,1e-05,2.27392]
[1778199109902,53.02,80095.79,0.0,-0.98866,1e-05,2.2741]
[1778199116953,53.02,80094.98,0.0,-0.98866,1e-05,2.27305]
[1778199121988,53.02,80086.51,0.0,-0.98872,1e-05,2.262]
[1778199122996,53.02,80077.14,0.0,-0.98879,1e-05,2.24983]
[1778199124008,53.02,80076.98,0.0,-0.98879,1e-05,2.24963]
[1778199128030,53.02,80072.98,0.0,-0.98882,1e-05,2.24445]
[1778199134072,53.02,80074.41,0.0,-0.98881,1e-05,2.2463]
[1778199139107,53.02,80073.94,0.0,-0.98881,1e-05,2.24569]
[1778199144142,53.02,80073.51,0.0,-0.98882,1e-05,2.24513]
[1778199150184,53.02,80073.11,0.0,-0.98882,1e-05,2.24462]
[1778199152199,53.02,80076.65,0.0,-0.9888,1e-05,2.24771]
[1778199153205,53.02,80081.0,0.0,-0.98877,1e-05,2.25335]
[1778199155048,53.02,80080.18,0.0,-0.98878,1e-05,2.25229]
[1778199164282,53.02,80080.13,0.0,-0.98878,1e-05,2.25222]
[1778199168310,53.02,80085.21,0.0,-0.98874,1e-05,2.25882]
[1778199170324,53.02,80089.62,0.0,-0.98871,1e-05,2.26456]
[1778199175359,53.02,80090.39,0.0,-0.9887,1e-05,2.26556]
[1778199177373,53.02,80084.91,0.0,-0.98874,1e-05,2.25843]
[1778199180394,53.02,80081.1,0.0,-0.98877,1e-05,2.25348]
[1778199185429,53.02,80078.48,0.0,-0.98879,1e-05,2.25008]
[1778199191471,53.02,80077.9,0.0,-0.98879,1e-05,2.24933]
[1778199197513,53.02,80078.27,0.0,-0.98879,1e-05,2.24981]
[1778199202548,53.02,80078.25,0.0,-0.98879,1e-05,2.24979]
[1778199207583,53.02,80073.81,0.0,-0.98882,1e-05,2.24404]
[1778199209597,53.02,80069.98,0.0,-0.98885,1e-05,2.23909]
[1778199214632,53.02,80069.25,0.0,-0.98886,1e-05,2.23667]
[1778199217653,53.02,80065.33,0.0,-0.98889,1e-05,2.23161]
[1778199222688,53.02,80064.95,0.0,-0.98889,1e-05,2.23112]
[1778199225709,53.02,80056.3,0.0,-0.98896,1e-05,2.22001]
[1778199226716,53.02,80055.45,0.0,-0.98896,1e-05,2.21892]
[1778199227723,53.02,80051.19,0.0,-0.98899,1e-05,2.21347]
[1778199232758,53.02,80052.95,0.0,-0.98898,1e-05,2.21572]
[1778199237793,53.02,80051.17,0.0,-0.98899,1e-05,2.21344]
[1778199242828,53.02,80052.65,0.0,-0.98898,1e-05,2.21533]
[1778199247863,53.02,80048.93,0.0,-0.98901,1e-05,2.21058]
[1778199248817,53.02,80048.93,0.0,-0.98901,1e-05,2.21058]
[1778199250305,53.02,80048.01,0.0,-0.98902,1e-05,2.2094]
[1778199250346,53.02,80047.46,0.0,-0.98902,1e-05,2.2087]
[1778199255929,53.02,80047.68,0.0,-0.98902,1e-05,2.20898]
[1778199262979,53.02,80046.39,0.0,-0.98903,1e-05,2.20733]
[1778199268014,53.02,80046.69,0.0,-0.98903,1e-05,2.20771]
[1778199273049,53.02,80046.47,0.0,-0.98903,1e-05,2.20597]
[1778199278084,53.02,80045.82,0.0,-0.98904,1e-05,2.20514]
[1778199282114,53.02,80053.47,0.0,-0.98898,1e-05,2.21491]
[1778199284128,53.02,80053.56,0.0,-0.98898,1e-05,2.21503]
[1778199286142,53.02,80067.73,0.0,-0.98888,1e-05,2.23323]
[1778199287149,53.02,80071.98,0.0,-0.98885,1e-05,2.23871]
[1778199292184,53.02,80073.25,0.0,-0.98884,1e-05,2.24035]
[1778199295205,53.02,80079.41,0.0,-0.9888,1e-05,2.24831]
[1778199297785,53.02,80080.12,0.0,-0.98879,1e-05,2.24923]
[1778199299352,53.02,80080.1,0.0,-0.98879,1e-05,2.24921]
[1778199299453,53.02,80080.02,0.0,-0.98879,1e-05,2.24911]
[1778199305275,53.02,80076.15,0.0,-0.98882,1e-05,2.2441]
[1778199310310,53.02,80077.16,0.0,-0.98881,1e-05,2.2454]
[1778199315345,53.02,80075.81,0.0,-0.98882,1e-05,2.24366]
[1778199318366,53.02,80065.28,0.0,-0.9889,1e-05,2.23007]
[1778199319373,53.02,80063.95,0.0,-0.98891,1e-05,2.22836]
[1778199324408,53.02,80062.57,0.0,-0.98892,1e-05,2.22658]
[1778199326889,53.02,80062.6,0.0,-0.98892,1e-05,2.22662]
[1778199327429,53.02,80063.25,0.0,-0.98891,1e-05,2.22746]
[1778199332464,53.02,80057.13,0.0,-0.98896,1e-05,2.21813]
[1778199339513,53.02,80057.65,0.0,-0.98896,1e-05,2.21879]
[1778199344548,53.02,80057.59,0.0,-0.98896,1e-05,2.21872]
[1778199346562,53.02,80050.87,0.0,-0.98901,1e-05,2.21012]
[1778199348576,53.02,80050.05,0.0,-0.98902,1e-05,2.20907]
[1778199353612,53.02,80049.34,0.0,-0.98902,1e-05,2.20816]
[1778199358646,53.02,80049.14,0.0,-0.98902,1e-05,2.20791]
[1778199363682,53.02,80049.49,0.0,-0.98902,1e-05,2.20835]
[1778199366704,53.02,80045.24,0.0,-0.98905,1e-05,2.20293]
[1778199371741,53.02,80044.07,0.0,-0.98906,1e-05,2.20144]
[1778199376773,53.02,80045.33,0.0,-0.98905,1e-05,2.20305]
[1778199381808,53.02,80045.29,0.0,-0.98905,1e-05,2.20299]
[1778199386843,53.02,80045.68,0.0,-0.98905,1e-05,2.20349]
[1778199391878,53.02,80047.97,0.0,-0.98904,1e-05,2.20494]
[1778199396913,53.02,80050.2,0.0,-0.98902,1e-05,2.20779]
[1778199399937,53.02,80045.26,0.0,-0.98906,1e-05,2.20149]
[1778199404972,53.02,80044.83,0.0,-0.98906,1e-05,2.20094]
[1778199410007,53.02,80048.09,0.0,-0.98904,1e-05,2.2051]
[1778199415042,53.02,80048.09,0.0,-0.98904,1e-05,2.2051]
[1778199420077,53.02,80049.14,0.0,-0.98903,1e-05,2.20644]
[1778199425113,53.02,80048.56,0.0,-0.98903,1e-05,2.2057]
[1778199431154,53.02,80046.7,0.0,-0.98905,1e-05,2.20332]
[1778199436189,53.02,80039.52,0.0,-0.9891,1e-05,2.19419]
[1778199437196,53.02,80034.28,0.0,-0.98913,1e-05,2.18754]
[1778199439210,53.02,80023.47,0.0,-0.98921,1e-05,2.17387]
[1778199440462,53.02,80021.34,0.0,-0.98923,1e-05,2.17118]
[1778199446261,53.02,80020.83,0.0,-0.98923,1e-05,2.17054]
[1778199449190,53.02,80020.37,0.0,-0.98923,1e-05,2.16996]
[1778199450489,53.02,80020.65,0.0,-0.98923,1e-05,2.17031]
[1778199450585,53.02,80020.65,0.0,-0.98923,1e-05,2.17031]
[1778199451301,53.02,80011.35,0.0,-0.9893,1e-05,2.15718]
[1778199452308,53.02,80000.57,0.0,-0.98938,1e-05,2.1437]
[1778199453315,53.02,79999.0,0.0,-0.98939,1e-05,2.14174]
[1778199458350,53.02,79994.55,0.0,-0.98942,1e-05,2.1362]
[1778199463385,53.02,79995.79,0.0,-0.98941,1e-05,2.13774]
[1778199467814,53.02,79997.06,0.0,-0.9894,1e-05,2.13932]
[1778199473455,53.02,79997.94,0.0,-0.9894,1e-05,2.14042]
[1778199478490,53.02,79997.71,0.0,-0.9894,1e-05,2.14013]
[1778199483525,53.02,79998.93,0.0,-0.98939,1e-05,2.14165]
[1778199488560,53.02,79998.78,0.0,-0.98939,1e-05,2.14146]
[1778199493595,53.02,79997.93,0.0,-0.9894,1e-05,2.14041]
[1778199495609,53.02,79991.76,0.0,-0.98944,1e-05,2.13273]
[1778199497623,53.02,79989.76,0.0,-0.98945,1e-05,2.13025]
[1778199500644,53.02,79982.75,0.0,-0.9895,1e-05,2.12156]
[1778199502658,53.02,79981.49,0.0,-0.98951,1e-05,2.12]
[1778199503665,53.02,79985.78,0.0,-0.98948,1e-05,2.12531]
[1778199505679,53.02,79990.1,0.0,-0.98945,1e-05,2.13067]
[1778199508700,53.02,79993.82,0.0,-0.98942,1e-05,2.13529]
[1778199513735,53.02,79991.9,0.0,-0.98944,1e-05,2.13147]
[1778199514915,53.02,79992.91,0.0,-0.98944,1e-05,2.13272]
[1778199515749,53.02,79993.02,0.0,-0.98944,1e-05,2.13286]
[1778199520784,53.02,79993.99,0.0,-0.98943,1e-05,2.13407]
[1778199525819,53.02,79992.33,0.0,-0.98944,1e-05,2.132]
[1778199529847,53.02,79988.9,0.0,-0.98947,1e-05,2.12775]
[1778199532868,53.02,79994.07,0.0,-0.98943,1e-05,2.13417]
[1778199537903,53.02,79995.5,0.0,-0.98942,1e-05,2.13594]
[1778199542939,53.02,79994.82,0.0,-0.98942,1e-05,2.1351]
[1778199546966,53.02,80001.28,0.0,-0.98938,1e-05,2.14314]
[1778199547973,53.02,80007.2,0.0,-0.98934,1e-05,2.15054]
[1778199550995,53.02,80007.84,0.0,-0.98933,1e-05,2.15134]
[1778199556030,53.02,80009.35,0.0,-0.98932,1e-05,2.15323]
[1778199561065,53.02,80008.65,0.0,-0.98933,1e-05,2.15235]
[1778199566100,53.02,80009.01,0.0,-0.98933,1e-05,2.1528]
[1778199572142,53.02,80011.77,0.0,-0.98931,1e-05,2.15481]
[1778199577177,53.02,80022.46,0.0,-0.98924,1e-05,2.16824]
[1778199578184,53.02,80027.88,0.0,-0.9892,1e-05,2.17507]
[1778199579191,53.02,80030.27,0.0,-0.98918,1e-05,2.17809]
[1778199582212,53.02,80034.28,0.0,-0.98916,1e-05,2.18316]
[1778199586311,53.02,80050.82,0.0,-0.98904,1e-05,2.20418]
[1778199587257,53.02,80059.3,0.0,-0.98898,1e-05,2.21501]
[1778199588262,53.02,80065.14,0.0,-0.98894,1e-05,2.2225]
[1778199589269,53.02,80072.53,0.0,-0.98888,1e-05,2.23201]
[1778199591288,53.02,80075.01,0.0,-0.98886,1e-05,2.2352]
[1778199592291,53.02,80079.86,0.0,-0.98883,1e-05,2.24147]
[1778199595312,53.02,80068.87,0.0,-0.98891,1e-05,2.2273]
[1778199597326,53.02,80074.79,0.0,-0.98887,1e-05,2.23492]
[1778199599340,53.02,80075.67,0.0,-0.98886,1e-05,2.23606]
[1778199603369,53.02,80065.57,0.0,-0.98893,1e-05,2.22305]
[1778199604375,53.02,80060.65,0.0,-0.98897,1e-05,2.21674]
[1778199605813,53.02,80060.65,0.0,-0.98897,1e-05,2.21674]
[1778199611791,53.02,80056.91,0.0,-0.98899,1e-05,2.21196]
[1778199611842,53.02,80056.87,0.0,-0.98899,1e-05,2.2119]
[1778199617468,53.02,80056.51,0.0,-0.989,1e-05,2.21144]
[1778199626529,53.02,80056.59,0.0,-0.989,1e-05,2.21155]
[1778199631566,53.02,80057.21,0.0,-0.989,1e-05,2.21087]
[1778199636601,53.02,80057.03,0.0,-0.989,1e-05,2.21064]
[1778199638615,53.02,80050.01,0.0,-0.98905,1e-05,2.20168]
[1778199639622,53.02,80047.98,0.0,-0.98907,1e-05,2.19909]
[1778199644657,53.02,80035.7,0.0,-0.98915,1e-05,2.1835]
[1778199645664,53.02,80033.14,0.0,-0.98917,1e-05,2.18026]
[1778199648403,53.02,80033.02,0.0,-0.98917,1e-05,2.18011]
[1778199653720,53.02,80032.8,0.0,-0.98917,1e-05,2.17983]
[1778199658756,53.02,80042.24,0.0,-0.98911,1e-05,2.19179]
[1778199659763,53.02,80044.84,0.0,-0.98909,1e-05,2.19509]
[1778199662787,53.02,80054.34,0.0,-0.98902,1e-05,2.2072]
[1778199663794,53.02,80055.74,0.0,-0.98901,1e-05,2.20899]
[1778199665340,53.02,80056.57,0.0,-0.989,1e-05,2.21005]
[1778199665808,53.02,80056.41,0.0,-0.98901,1e-05,2.20984]
[1778199670843,53.02,80054.59,0.0,-0.98902,1e-05,2.20752]
[1778199672857,53.02,80058.77,0.0,-0.98899,1e-05,2.21286]
[1778199673885,53.02,80058.77,0.0,-0.98899,1e-05,2.21286]
[1778199674871,53.02,80067.16,0.0,-0.98893,1e-05,2.22362]
[1778199676885,53.02,80068.45,0.0,-0.98892,1e-05,2.22528]
[1778199678904,53.02,80072.6,0.0,-0.98889,1e-05,2.23062]
[1778199680918,53.02,80076.25,0.0,-0.98886,1e-05,2.23532]
[1778199685953,53.02,80073.52,0.0,-0.98888,1e-05,2.2318]
[1778199690988,53.02,80070.16,0.0,-0.98891,1e-05,2.22748]
[1778199691489,53.02,80070.16,0.0,-0.98891,1e-05,2.22748]
[1778199691995,53.02,80070.62,0.0,-0.98891,1e-05,2.22659]
[1778199697030,53.02,80070.56,0.0,-0.98891,1e-05,2.22651]
[1778199702065,53.02,80069.91,0.0,-0.98892,1e-05,2.22568]
[1778199707100,53.02,80072.05,0.0,-0.9889,1e-05,2.22843]
[1778199711129,53.02,80076.88,0.0,-0.98887,1e-05,2.23465]
[1778199716164,53.02,80079.34,0.0,-0.98885,1e-05,2.23783]
[1778199721199,53.02,80077.99,0.0,-0.98886,1e-05,2.23608]
[1778199727241,53.02,80079.03,0.0,-0.98885,1e-05,2.23743]
[1778199732296,53.02,80079.03,0.0,-0.98885,1e-05,2.23743]
[1778199736305,53.02,80083.34,0.0,-0.98882,1e-05,2.243]
[1778199741341,53.02,80085.41,0.0,-0.9888,1e-05,2.24567]
[1778199743354,53.02,80092.24,0.0,-0.98875,1e-05,2.25453]
[1778199746375,53.02,80097.06,0.0,-0.98872,1e-05,2.2608]
[1778199751410,53.02,80100.22,0.0,-0.9887,1e-05,2.26342]
[1778199756448,53.02,80101.2,0.0,-0.9887,1e-05,2.2647]
[1778199761483,53.02,80101.22,0.0,-0.9887,1e-05,2.26472]
[1778199764791,53.02,80101.26,0.0,-0.98869,1e-05,2.26477]
[1778199765977,53.02,80101.26,0.0,-0.98869,1e-05,2.26477]
[1778199766022,53.02,80102.48,0.0,-0.98869,1e-05,2.26637]
[1778199767525,53.02,80108.07,0.0,-0.98864,1e-05,2.27367]
[1778199769539,53.02,80102.31,0.0,-0.98869,1e-05,2.26614]
[1778199771553,53.02,80097.91,0.0,-0.98872,1e-05,2.26041]
[1778199776588,53.02,80098.43,0.0,-0.98872,1e-05,2.26109]
[1778199781623,53.02,80105.5,0.0,-0.98866,1e-05,2.27031]
[1778199782630,53.02,80110.94,0.0,-0.98862,1e-05,2.27742]
[1778199787665,53.02,80112.89,0.0,-0.98861,1e-05,2.27998]
[1778199792700,53.02,80113.86,0.0,-0.9886,1e-05,2.28125]
[1778199794714,53.02,80108.19,0.0,-0.98864,1e-05,2.27382]
[1778199799749,53.02,80107.56,0.0,-0.98865,1e-05,2.273]
[1778199804784,53.02,80109.85,0.0,-0.98863,1e-05,2.27599]
[1778199809819,53.02,80110.74,0.0,-0.98863,1e-05,2.27716]
[1778199814854,53.02,80110.75,0.0,-0.98863,1e-05,2.27567]
[1778199819889,53.02,80111.82,0.0,-0.98862,1e-05,2.27707]
[1778199823917,53.02,80107.72,0.0,-0.98865,1e-05,2.27171]
[1778199828952,53.02,80108.9,0.0,-0.98865,1e-05,2.27325]
[1778199833987,53.02,80110.81,0.0,-0.98863,1e-05,2.27575]
[1778199839022,53.02,80111.39,0.0,-0.98863,1e-05,2.27651]
[1778199844057,53.02,80111.34,0.0,-0.98863,1e-05,2.27644]
[1778199849092,53.02,80118.24,0.0,-0.98858,1e-05,2.28549]
[1778199851106,53.02,80120.99,0.0,-0.98856,1e-05,2.2891]
[1778199856141,53.02,80121.38,0.0,-0.98855,1e-05,2.28962]
[1778199861176,53.02,80120.16,0.0,-0.98856,1e-05,2.28801]
[1778199867218,53.02,80120.19,0.0,-0.98856,1e-05,2.28805]
[1778199873260,53.02,80118.75,0.0,-0.98858,1e-05,2.28465]
[1778199878295,53.02,80117.66,0.0,-0.98859,1e-05,2.28322]
[1778199883330,53.02,80116.91,0.0,-0.98859,1e-05,2.28224]
[1778199888369,53.02,80118.02,0.0,-0.98859,1e-05,2.28369]
[1778199893400,53.02,80117.72,0.0,-0.98859,1e-05,2.2833]
[1778199899442,53.02,80118.03,0.0,-0.98859,1e-05,2.28371]
[1778199904477,53.02,80118.46,0.0,-0.98858,1e-05,2.28427]
[1778199909515,53.02,80097.36,0.0,-0.98874,1e-05,2.25671]
[1778199910522,53.02,80076.11,0.0,-0.98889,1e-05,2.22921]
[1778199911530,53.02,80073.9,0.0,-0.98891,1e-05,2.22637]
[1778199912537,53.02,80074.3,0.0,-0.98891,1e-05,2.22688]
[1778199917572,53.02,80076.52,0.0,-0.98889,1e-05,2.22974]
[1778199921600,53.02,80071.94,0.0,-0.98892,1e-05,2.22385]
[1778199924943,53.02,80071.53,0.0,-0.98893,1e-05,2.22332]
[1778199926418,53.02,80072.09,0.0,-0.98892,1e-05,2.22404]
[1778199926636,53.02,80071.81,0.0,-0.98892,1e-05,2.22368]
[1778199932677,53.02,80072.65,0.0,-0.98892,1e-05,2.22328]
[1778199937712,53.02,80073.23,0.0,-0.98892,1e-05,2.22403]
[1778199942555,53.02,80073.42,0.0,-0.98892,1e-05,2.22427]
[1778199942925,53.02,80073.42,0.0,-0.98892,1e-05,2.22427]
[1778199943021,53.02,80072.39,0.0,-0.98893,1e-05,2.22295]
[1778199943754,53.02,80067.44,0.0,-0.98896,1e-05,2.2166]
[1778199945768,53.02,80063.19,0.0,-0.98899,1e-05,2.21115]
[1778199949796,53.02,80068.23,0.0,-0.98896,1e-05,2.21761]
[1778199951521,53.02,80069.9,0.0,-0.98894,1e-05,2.21975]
[1778199951810,53.02,80070.53,0.0,-0.98894,1e-05,2.22056]
[1778199954831,53.02,80074.15,0.0,-0.98891,1e-05,2.22521]
[1778199959368,53.02,80074.43,0.0,-0.98891,1e-05,2.22557]
[1778199959866,53.02,80074.37,0.0,-0.98891,1e-05,2.22549]
[1778199964901,53.02,80075.27,0.0,-0.98891,1e-05,2.22665]
[1778199969936,53.02,80079.64,0.0,-0.98887,1e-05,2.23228]
[1778199972957,53.02,80092.68,0.0,-0.98878,1e-05,2.24914]
[1778199973964,53.02,80095.08,0.0,-0.98876,1e-05,2.25225]
[1778199980012,53.02,80093.1,0.0,-0.98878,1e-05,2.24968]
[1778199985041,53.02,80093.71,0.0,-0.98877,1e-05,2.25047]
[1778199990076,53.02,80092.25,0.0,-0.98878,1e-05,2.24858]
[1778199991002,53.02,80092.25,0.0,-0.98878,1e-05,2.24858]
[1778199992315,53.02,80093.23,0.0,-0.98878,1e-05,2.24836]
[1778199992343,53.02,80091.9,0.0,-0.98879,1e-05,2.24664]
[1778200000146,53.02,80093.34,0.0,-0.98878,1e-05,2.2485]
[1778200005181,53.02,80093.58,0.0,-0.98878,1e-05,2.24882]
[1778200010216,53.02,80093.88,0.0,-0.98878,1e-05,2.2492]
[1778200015251,53.02,80095.09,0.0,-0.98877,1e-05,2.25077]
[1778200020286,53.02,80095.6,0.0,-0.98877,1e-05,2.25144]
[1778200021293,53.02,80090.51,0.0,-0.9888,1e-05,2.24484]
[1778200022300,53.02,80083.17,0.0,-0.98886,1e-05,2.23535]
[1778200023307,53.02,80080.41,0.0,-0.98888,1e-05,2.23179]
[1778200024319,53.02,80040.24,0.0,-0.98916,1e-05,2.18049]
[1778200025324,53.02,80031.79,0.0,-0.98922,1e-05,2.16982]
[1778200026331,53.02,80031.41,0.0,-0.98922,1e-05,2.16934]
[1778200032373,53.02,80030.63,0.0,-0.98923,1e-05,2.16836]
[1778200037408,53.02,80031.55,0.0,-0.98922,1e-05,2.16952]
[1778200037521,53.02,80031.55,0.0,-0.98922,1e-05,2.16952]
[1778200038766,53.02,80031.54,0.0,-0.98922,1e-05,2.1695]
[1778200039422,53.02,80031.77,0.0,-0.98922,1e-05,2.16979]
[1778200044457,53.02,80033.1,0.0,-0.98921,1e-05,2.17147]
[1778200046477,53.02,80001.06,0.0,-0.98944,1e-05,2.13136]
[1778200047480,53.02,79982.4,0.0,-0.98956,1e-05,2.10828]
[1778200048487,53.02,79982.49,0.0,-0.98956,1e-05,2.10839]
[1778200053522,53.02,79984.51,0.0,-0.98956,1e-05,2.10945]
[1778200058557,53.02,79984.45,0.0,-0.98956,1e-05,2.10938]
[1778200063593,53.02,79980.75,0.0,-0.98958,1e-05,2.10483]
[1778200064723,53.02,79980.75,0.0,-0.98958,1e-05,2.10483]
[1778200067495,53.02,79981.09,0.0,-0.98958,1e-05,2.10524]
[1778200067621,53.02,79982.42,0.0,-0.98957,1e-05,2.10688]
[1778200072656,53.02,79982.5,0.0,-0.98957,1e-05,2.10698]
[1778200077691,53.02,79978.03,0.0,-0.9896,1e-05,2.10148]
[1778200080712,53.02,79981.86,0.0,-0.98958,1e-05,2.10619]
[1778200084741,53.02,79985.62,0.0,-0.98955,1e-05,2.11082]
[1778200089776,53.02,79985.21,0.0,-0.98955,1e-05,2.11032]
[1778200092797,53.02,79988.91,0.0,-0.98953,1e-05,2.11488]
[1778200095818,53.02,79992.53,0.0,-0.9895,1e-05,2.11936]
[1778200100853,53.02,79992.44,0.0,-0.9895,1e-05,2.11925]
[1778200105888,53.02,79992.25,0.0,-0.9895,1e-05,2.11901]
[1778200110923,53.02,79990.62,0.0,-0.98952,1e-05,2.117]
[1778200115958,53.02,79994.75,0.0,-0.98949,1e-05,2.12067]
[1778200116965,53.02,79998.82,0.0,-0.98947,1e-05,2.12571]
[1778200122000,53.02,80001.13,0.0,-0.98945,1e-05,2.12858]
[1778200127037,53.02,80001.17,0.0,-0.98945,1e-05,2.12863]
[1778200130917,53.02,80002.8,0.0,-0.98944,1e-05,2.13065]
[1778200131065,53.02,80003.28,0.0,-0.98943,1e-05,2.13125]
[1778200136100,53.02,79997.34,0.0,-0.98948,1e-05,2.12388]
[1778200138117,53.02,79996.52,0.0,-0.98948,1e-05,2.12286]
[1778200142142,53.02,80001.89,0.0,-0.98944,1e-05,2.12952]
[1778200147177,53.02,80001.01,0.0,-0.98945,1e-05,2.12843]
[1778200152212,53.02,80003.29,0.0,-0.98943,1e-05,2.13126]
[1778200157247,53.02,80002.22,0.0,-0.98944,1e-05,2.12993]
[1778200162282,53.02,80002.96,0.0,-0.98944,1e-05,2.13085]
[1778200167318,53.02,80001.33,0.0,-0.98945,1e-05,2.12883]
[1778200172352,53.02,80001.17,0.0,-0.98946,1e-05,2.12719]
[1778200177387,53.02,80002.63,0.0,-0.98945,1e-05,2.12901]
[1778200182422,53.02,80003.27,0.0,-0.98944,1e-05,2.1298]
[1778200187457,53.02,80003.32,0.0,-0.98944,1e-05,2.12986]
[1778200191487,53.02,80006.78,0.0,-0.98942,1e-05,2.13416]
[1778200192493,53.02,80012.01,0.0,-0.98938,1e-05,2.14068]
[1778200195526,53.02,80014.98,0.0,-0.98936,1e-05,2.14438]
[1778200200549,53.02,80015.91,0.0,-0.98935,1e-05,2.14555]
[1778200205584,53.02,80017.5,0.0,-0.98934,1e-05,2.14753]
[1778200210619,53.02,80017.05,0.0,-0.98935,1e-05,2.14697]
[1778200215654,53.02,80017.19,0.0,-0.98935,1e-05,2.14715]
[1778200220692,53.02,80017.48,0.0,-0.98934,1e-05,2.14751]
[1778200226734,53.02,80020.45,0.0,-0.98932,1e-05,2.15122]
[1778200231769,53.02,80020.27,0.0,-0.98933,1e-05,2.14955]
[1778200238818,53.02,80020.18,0.0,-0.98933,1e-05,2.14944]
[1778200243853,53.02,80019.67,0.0,-0.98933,1e-05,2.1488]
[1778200250902,53.02,80015.53,0.0,-0.98936,1e-05,2.14363]
[1778200254930,53.02,80021.32,0.0,-0.98932,1e-05,2.15087]
[1778200257951,53.02,80023.06,0.0,-0.98931,1e-05,2.15305]
[1778200260972,53.02,80016.77,0.0,-0.98936,1e-05,2.14518]
[1778200261979,53.02,80011.96,0.0,-0.98939,1e-05,2.13918]
[1778200263994,53.02,80010.96,0.0,-0.9894,1e-05,2.13793]
[1778200269032,53.02,80010.57,0.0,-0.9894,1e-05,2.13744]
[1778200274067,53.02,80010.28,0.0,-0.9894,1e-05,2.13708]
[1778200279103,53.02,80011.64,0.0,-0.98939,1e-05,2.13878]
[1778200284138,53.02,80011.24,0.0,-0.98939,1e-05,2.13828]
[1778200289173,53.02,80011.04,0.0,-0.98939,1e-05,2.13803]
[1778200290180,53.02,80006.18,0.0,-0.98943,1e-05,2.13198]
[1778200292195,53.02,80005.39,0.0,-0.98944,1e-05,2.12956]
[1778200297229,53.02,80005.98,0.0,-0.98944,1e-05,2.13029]
[1778200302264,53.02,80005.74,0.0,-0.98944,1e-05,2.13]
[1778200307299,53.02,80005.17,0.0,-0.98944,1e-05,2.12929]
[1778200312334,53.02,80004.93,0.0,-0.98944,1e-05,2.12899]
[1778200317369,53.02,80005.83,0.0,-0.98944,1e-05,2.13011]
[1778200322404,53.02,80005.68,0.0,-0.98944,1e-05,2.12992]
[1778200328446,53.02,80007.15,0.0,-0.98943,1e-05,2.13175]
[1778200329453,53.02,80012.45,0.0,-0.98939,1e-05,2.13834]
[1778200334488,53.02,80014.2,0.0,-0.98938,1e-05,2.14053]
[1778200337859,53.02,80010.83,0.0,-0.9894,1e-05,2.13633]
[1778200337509,53.02,80006.89,0.0,-0.98943,1e-05,2.13143]
[1778200338516,53.02,80002.34,0.0,-0.98946,1e-05,2.12578]
[1778200343551,53.02,80000.76,0.0,-0.98947,1e-05,2.12382]
[1778200348586,53.02,80007.45,0.0,-0.98943,1e-05,2.13212]
[1778200351608,53.02,80009.69,0.0,-0.98942,1e-05,2.13347]
[1778200361678,53.02,80009.44,0.0,-0.98942,1e-05,2.13316]
[1778200366713,53.02,80009.98,0.0,-0.98942,1e-05,2.13383]
[1778200374769,53.02,80010.18,0.0,-0.98941,1e-05,2.13408]
[1778200383832,53.02,80010.58,0.0,-0.98941,1e-05,2.13458]
[1778200384839,53.02,80015.68,0.0,-0.98938,1e-05,2.14093]
[1778200389874,53.02,80018.94,0.0,-0.98935,1e-05,2.145]
[1778200394910,53.02,80021.87,0.0,-0.98933,1e-05,2.14866]
[1778200400952,53.02,80022.11,0.0,-0.98933,1e-05,2.14896]
[1778200403974,53.02,80029.44,0.0,-0.98928,1e-05,2.15815]
[1778200406994,53.02,80029.9,0.0,-0.98928,1e-05,2.15873]
[1778200420085,53.02,80029.01,0.0,-0.98929,1e-05,2.15616]
[1778200425120,53.02,80028.01,0.0,-0.9893,1e-05,2.15491]
[1778200430155,53.02,80022.56,0.0,-0.98934,1e-05,2.14808]
[1778200431162,53.02,80018.56,0.0,-0.98936,1e-05,2.14308]
[1778200433178,53.02,80020.08,0.0,-0.98935,1e-05,2.14498]
[1778200439220,53.02,80021.76,0.0,-0.98934,1e-05,2.14708]
[1778200444255,53.02,80022.13,0.0,-0.98934,1e-05,2.14754]
[1778200454325,53.02,80021.63,0.0,-0.98934,1e-05,2.14692]
[1778200459360,53.02,80018.73,0.0,-0.98936,1e-05,2.14329]
[1778200464395,53.02,80019.87,0.0,-0.98935,1e-05,2.14472]
[1778200469430,53.02,80022.07,0.0,-0.98934,1e-05,2.14747]
[1778200474465,53.02,80021.81,0.0,-0.98935,1e-05,2.1457]
[1778200479500,53.02,80023.48,0.0,-0.98934,1e-05,2.14779]
[1778200484535,53.02,80024.96,0.0,-0.98933,1e-05,2.14964]
[1778200489570,53.02,80025.71,0.0,-0.98932,1e-05,2.15058]
[1778200493604,53.02,80003.51,0.0,-0.98947,1e-05,2.12292]
[1778200494607,53.02,79994.96,0.0,-0.98953,1e-05,2.11235]
[1778200495614,53.02,79989.16,0.0,-0.98957,1e-05,2.1052]
[1778200499934,53.02,79989.0,0.0,-0.98957,1e-05,2.105]
[1778200506692,53.02,79991.52,0.0,-0.98956,1e-05,2.10811]
[1778200512734,53.02,79991.51,0.0,-0.98956,1e-05,2.10809]
[1778200514748,53.02,79995.45,0.0,-0.98953,1e-05,2.11295]
[1778200519783,53.02,79995.42,0.0,-0.98953,1e-05,2.11292]
[1778200524818,53.02,79996.16,0.0,-0.98953,1e-05,2.11383]
[1778200527215,53.02,79996.0,0.0,-0.98953,1e-05,2.11363]
[1778200527839,53.02,79995.32,0.0,-0.98953,1e-05,2.11279]
[1778200532874,53.02,79996.26,0.0,-0.98953,1e-05,2.11252]
[1778200537909,53.02,79995.66,0.0,-0.98954,1e-05,2.11178]
[1778200542944,53.02,79995.55,0.0,-0.98954,1e-05,2.11165]
[1778200547979,53.02,79997.87,0.0,-0.98952,1e-05,2.11451]
[1778200554021,53.02,79997.82,0.0,-0.98952,1e-05,2.11445]
[1778200559063,53.02,79996.84,0.0,-0.98953,1e-05,2.11324]
[1778200564102,53.02,79996.87,0.0,-0.98953,1e-05,2.11328]
[1778200569137,53.02,79996.24,0.0,-0.98953,1e-05,2.1125]
[1778200577193,53.02,79995.64,0.0,-0.98954,1e-05,2.11176]
[1778200582228,53.02,79994.6,0.0,-0.98954,1e-05,2.11047]
[1778200590284,53.02,79994.68,0.0,-0.98954,1e-05,2.11057]
[1778200595320,53.02,79994.4,0.0,-0.98955,1e-05,2.1088]
[1778200596327,53.02,79989.87,0.0,-0.98958,1e-05,2.10322]
[1778200603582,53.02,79989.02,0.0,-0.98959,1e-05,2.10218]
[1778200609419,53.02,79989.36,0.0,-0.98959,1e-05,2.10259]
[1778200614454,53.02,79986.81,0.0,-0.9896,1e-05,2.09946]
[1778200623519,53.02,79987.37,0.0,-0.9896,1e-05,2.10015]
[1778200628554,53.02,79987.15,0.0,-0.9896,1e-05,2.09988]
[1778200636610,53.02,79986.01,0.0,-0.98961,1e-05,2.09848]
[1778200637617,53.02,79982.18,0.0,-0.98963,1e-05,2.09378]
[1778200642652,53.02,79984.21,0.0,-0.98962,1e-05,2.09627]
[1778200648694,53.02,79982.41,0.0,-0.98963,1e-05,2.09406]
[1778200653729,53.02,79983.33,0.0,-0.98963,1e-05,2.09377]
[1778200658764,53.02,79981.75,0.0,-0.98964,1e-05,2.09183]
[1778200663800,53.02,79979.57,0.0,-0.98966,1e-05,2.08916]
[1778200665814,53.02,79970.63,0.0,-0.98972,1e-05,2.07824]
[1778200666821,53.02,79968.74,0.0,-0.98973,1e-05,2.07594]
[1778200671858,53.02,79967.42,0.0,-0.98974,1e-05,2.07433]
[1778200675886,53.02,79957.31,0.0,-0.98981,1e-05,2.06206]
[1778200676893,53.02,79956.81,0.0,-0.98981,1e-05,2.06146]
[1778200681928,53.02,79954.93,0.0,-0.98983,1e-05,2.05918]
[1778200685956,53.02,79950.65,0.0,-0.98985,1e-05,2.05401]
[1778200687970,53.02,79948.68,0.0,-0.98987,1e-05,2.05163]
[1778200693005,53.02,79946.11,0.0,-0.98988,1e-05,2.04853]
[1778200696035,53.02,79931.01,0.0,-0.98998,1e-05,2.03041]
[1778200697033,53.02,79927.94,0.0,-0.99001,1e-05,2.02674]
[1778200699047,53.02,79931.64,0.0,-0.98998,1e-05,2.03116]
[1778200702068,53.02,79938.47,0.0,-0.98994,1e-05,2.03935]
[1778200706463,53.02,79938.78,0.0,-0.98993,1e-05,2.03972]
[1778200707233,53.02,79938.78,0.0,-0.98993,1e-05,2.03972]
[1778200708110,53.02,79938.22,0.0,-0.98994,1e-05,2.03905]
[1778200713145,53.02,79937.63,0.0,-0.98995,1e-05,2.03694]
[1778200718180,53.02,79937.57,0.0,-0.98995,1e-05,2.03687]
[1778200723215,53.02,79938.32,0.0,-0.98994,1e-05,2.03777]
[1778200727243,53.02,79931.54,0.0,-0.98999,1e-05,2.02965]
[1778200729257,53.02,79929.01,0.0,-0.99,1e-05,2.02663]
[1778200734292,53.02,79928.83,0.0,-0.99001,1e-05,2.02641]
[1778200739327,53.02,79927.95,0.0,-0.99001,1e-05,2.02536]
[1778200744362,53.02,79927.94,0.0,-0.99001,1e-05,2.02535]
[1778200745369,53.02,79934.33,0.0,-0.98997,1e-05,2.03299]
[1778200747383,53.02,79935.17,0.0,-0.98996,1e-05,2.034]
[1778200752447,53.02,79934.23,0.0,-0.98997,1e-05,2.03287]
[1778200757482,53.02,79933.58,0.0,-0.98997,1e-05,2.03209]
[1778200758489,53.02,79927.55,0.0,-0.99001,1e-05,2.02488]
[1778200759496,53.02,79920.33,0.0,-0.99006,1e-05,2.01628]
[1778200761510,53.02,79919.38,0.0,-0.99007,1e-05,2.01515]
[1778200766545,53.02,79918.72,0.0,-0.99007,1e-05,2.01437]
[1778200771580,53.02,79919.16,0.0,-0.99008,1e-05,2.01351]
[1778200776615,53.02,79919.83,0.0,-0.99007,1e-05,2.0143]
[1778200785679,53.02,79919.44,0.0,-0.99007,1e-05,2.01384]
[1778200789707,53.02,79923.89,0.0,-0.99005,1e-05,2.01913]
[1778200794742,53.02,79922.12,0.0,-0.99006,1e-05,2.01703]
[1778200799777,53.02,79921.79,0.0,-0.99006,1e-05,2.01663]
[1778200804812,53.02,79921.45,0.0,-0.99006,1e-05,2.01623]
[1778200809847,53.02,79920.39,0.0,-0.99007,1e-05,2.01497]
[1778200814882,53.02,79921.03,0.0,-0.99006,1e-05,2.01573]
[1778200817903,53.02,79925.21,0.0,-0.99004,1e-05,2.02071]
[1778200822938,53.02,79922.75,0.0,-0.99005,1e-05,2.01778]
[1778200827973,53.02,79922.98,0.0,-0.99005,1e-05,2.01805]
[1778200833008,53.02,79922.53,0.0,-0.99006,1e-05,2.01613]
[1778200836693,53.02,79922.72,0.0,-0.99006,1e-05,2.01635]
[1778200837036,53.02,79922.92,0.0,-0.99006,1e-05,2.01659]
[1778200845092,53.02,79922.93,0.0,-0.99006,1e-05,2.0166]
[1778200850127,53.02,79924.19,0.0,-0.99005,1e-05,2.0181]
[1778200855162,53.02,79925.15,0.0,-0.99004,1e-05,2.01925]
[1778200861204,53.02,79925.0,0.0,-0.99004,1e-05,2.01907]
[1778200866239,53.02,79926.61,0.0,-0.99003,1e-05,2.02099]
[1778200872281,53.02,79924.26,0.0,-0.99005,1e-05,2.01819]
[1778200877316,53.02,79924.39,0.0,-0.99005,1e-05,2.01834]
[1778200880337,53.02,79928.36,0.0,-0.99002,1e-05,2.02307]
[1778200884365,53.02,79932.05,0.0,-0.99,1e-05,2.02748]
[1778200889400,53.02,79932.8,0.0,-0.98999,1e-05,2.02838]
[1778200894423,53.02,79933.19,0.0,-0.98999,1e-05,2.02884]
[1778200900477,53.02,79931.74,0.0,-0.99001,1e-05,2.02572]
[1778200906519,53.02,79932.06,0.0,-0.99,1e-05,2.0261]
[1778200911554,53.02,79931.79,0.0,-0.99001,1e-05,2.02578]
[1778200916589,53.02,79932.46,0.0,-0.99,1e-05,2.02658]
[1778200921624,53.02,79931.85,0.0,-0.99001,1e-05,2.02585]
[1778200926659,53.02,79932.55,0.0,-0.99,1e-05,2.02669]
[1778200931694,53.02,79931.94,0.0,-0.99001,1e-05,2.02596]
[1778200941765,53.02,79931.18,0.0,-0.99001,1e-05,2.02505]
[1778200946800,53.02,79931.39,0.0,-0.99001,1e-05,2.0253]
[1778200951836,53.02,79931.43,0.0,-0.99002,1e-05,2.02396]
[1778200956871,53.02,79931.42,0.0,-0.99002,1e-05,2.02395]
[1778200964927,53.02,79931.72,0.0,-0.99001,1e-05,2.0243]
[1778200970969,53.02,79931.09,0.0,-0.99002,1e-05,2.02355]
[1778200976006,53.02,79929.48,0.0,-0.99003,1e-05,2.02163]
[1778200981039,53.02,79928.59,0.0,-0.99003,1e-05,2.02057]
[1778200986074,53.02,79929.55,0.0,-0.99003,1e-05,2.02172]
[1778200991110,53.02,79930.17,0.0,-0.99002,1e-05,2.02246]
[1778200997152,53.02,79929.69,0.0,-0.99003,1e-05,2.02188]
[1778201002187,53.02,79930.04,0.0,-0.99002,1e-05,2.0223]
[1778201007222,53.02,79928.3,0.0,-0.99004,1e-05,2.02023]
[1778201012257,53.02,79928.91,0.0,-0.99004,1e-05,2.01956]
[1778201017292,53.02,79929.06,0.0,-0.99004,1e-05,2.01974]
[1778201023334,53.02,79927.73,0.0,-0.99005,1e-05,2.01816]
[1778201028369,53.02,79925.4,0.0,-0.99006,1e-05,2.01539]
[1778201033404,53.02,79926.15,0.0,-0.99006,1e-05,2.01628]
[1778201039446,53.02,79925.96,0.0,-0.99006,1e-05,2.01605]
[1778201041460,53.02,79913.57,0.0,-0.99014,1e-05,2.00135]
[1778201042467,53.02,79907.61,0.0,-0.99018,1e-05,1.99431]
[1778201045488,53.02,79906.42,0.0,-0.99019,1e-05,1.99291]
[1778201050523,53.02,79907.45,0.0,-0.99018,1e-05,1.99413]
[1778201053624,53.02,79909.89,0.0,-0.99016,1e-05,1.997]
[1778201054427,53.02,79909.89,0.0,-0.99016,1e-05,1.997]
[1778201054551,53.02,79910.47,0.0,-0.99016,1e-05,1.99769]
[1778201059586,53.02,79910.16,0.0,-0.99016,1e-05,1.99732]
[1778201064621,53.02,79912.73,0.0,-0.99014,1e-05,2.00036]
[1778201069656,53.02,79909.43,0.0,-0.99017,1e-05,1.99646]
[1778201074691,53.02,79911.48,0.0,-0.99016,1e-05,1.99751]
[1778201079726,53.02,79910.84,0.0,-0.99016,1e-05,1.99675]
[1778201085769,53.02,79912.72,0.0,-0.99015,1e-05,1.99897]
[1778201090804,53.02,79912.99,0.0,-0.99015,1e-05,1.99929]
[1778201096846,53.02,79912.4,0.0,-0.99015,1e-05,1.99859]
[1778201101881,53.02,79913.81,0.0,-0.99014,1e-05,2.00026]
[1778201102888,53.02,79908.7,0.0,-0.99018,1e-05,1.99422]
[1778201103895,53.02,79901.53,0.0,-0.99022,1e-05,1.98578]
[1778201105909,53.02,79904.05,0.0,-0.99021,1e-05,1.98875]
[1778201110945,53.02,79902.64,0.0,-0.99022,1e-05,1.98709]
[1778201112959,53.02,79897.84,0.0,-0.99025,1e-05,1.98145]
[1778201114973,53.02,79893.24,0.0,-0.99028,1e-05,1.97605]
[1778201122024,53.02,79890.8,0.0,-0.99029,1e-05,1.9732]
[1778201127059,53.02,79891.22,0.0,-0.99029,1e-05,1.97369]
[1778201132094,53.02,79889.41,0.0,-0.99031,1e-05,1.97021]
[1778201138136,53.02,79888.27,0.0,-0.99032,1e-05,1.96888]
[1778201144178,53.02,79888.37,0.0,-0.99032,1e-05,1.969]
[1778201146192,53.02,79884.24,0.0,-0.99034,1e-05,1.96418]
[1778201151227,53.02,79884.76,0.0,-0.99034,1e-05,1.96478]
[1778201160290,53.02,79884.97,0.0,-0.99034,1e-05,1.96503]
[1778201165325,53.02,79882.34,0.0,-0.99035,1e-05,1.96196]
[1778201171367,53.02,79881.73,0.0,-0.99036,1e-05,1.96125]
[1778201172374,53.02,79876.14,0.0,-0.99039,1e-05,1.95476]
[1778201174388,53.02,79873.8,0.0,-0.99041,1e-05,1.95204]
[1778201178288,53.02,79871.45,0.0,-0.99042,1e-05,1.94932]
[1778201178416,53.02,79871.52,0.0,-0.99042,1e-05,1.9494]
[1778201183451,53.02,79871.3,0.0,-0.99043,1e-05,1.94914]
[1778201188486,53.02,79869.61,0.0,-0.99044,1e-05,1.94719]
[1778201194528,53.02,79869.89,0.0,-0.99044,1e-05,1.94616]
[1778201199563,53.02,79869.4,0.0,-0.99044,1e-05,1.94559]
[1778201204598,53.02,79869.18,0.0,-0.99045,1e-05,1.94534]
[1778201212655,53.02,79869.13,0.0,-0.99045,1e-05,1.94528]
[1778201218697,53.02,79869.24,0.0,-0.99044,1e-05,1.94541]
[1778201223732,53.02,79869.43,0.0,-0.99044,1e-05,1.94563]
[1778201228767,53.02,79869.26,0.0,-0.99044,1e-05,1.94543]
[1778201233802,53.02,79868.86,0.0,-0.99045,1e-05,1.94497]
[1778201238837,53.02,79867.98,0.0,-0.99045,1e-05,1.94395]
[1778201243872,53.02,79855.53,0.0,-0.99053,1e-05,1.9296]
[1778201244879,53.02,79855.33,0.0,-0.99053,1e-05,1.92937]
[1778201247006,53.02,79852.71,0.0,-0.99055,1e-05,1.92637]
[1778201252935,53.02,79854.16,0.0,-0.99055,1e-05,1.92669]
[1778201257970,53.02,79854.05,0.0,-0.99055,1e-05,1.92656]
[1778201264016,53.02,79853.07,0.0,-0.99055,1e-05,1.92544]
[1778201268070,53.02,79852.17,0.0,-0.99056,1e-05,1.9244]
[1778201268171,53.02,79852.1,0.0,-0.99056,1e-05,1.92432]
[1778201274087,53.02,79853.37,0.0,-0.99055,1e-05,1.92578]
[1778201279122,53.02,79852.45,0.0,-0.99056,1e-05,1.92472]
[1778201284157,53.02,79851.9,0.0,-0.99056,1e-05,1.92409]
[1778201287178,53.02,79843.8,0.0,-0.99061,1e-05,1.91483]
[1778201292213,53.02,79843.58,0.0,-0.99061,1e-05,1.91458]
[1778201297248,53.02,79844.2,0.0,-0.99061,1e-05,1.91528]
[1778201302283,53.02,79847.14,0.0,-0.99059,1e-05,1.91864]
[1778201304297,53.02,79851.29,0.0,-0.99056,1e-05,1.9234]
[1778201308332,53.02,79855.0,0.0,-0.99054,1e-05,1.92765]
[1778201314375,53.02,79856.55,0.0,-0.99054,1e-05,1.92809]
[1778201320417,53.02,79856.53,0.0,-0.99054,1e-05,1.92806]
[1778201325452,53.02,79858.67,0.0,-0.99052,1e-05,1.93052]
[1778201330487,53.02,79857.37,0.0,-0.99053,1e-05,1.92903]
[1778201335522,53.02,79858.57,0.0,-0.99053,1e-05,1.93041]
[1778201342571,53.02,79858.93,0.0,-0.99052,1e-05,1.93082]
[1778201347606,53.02,79859.4,0.0,-0.99052,1e-05,1.93136]
[1778201354655,53.02,79859.79,0.0,-0.99052,1e-05,1.93181]
[1778201361704,53.02,79858.09,0.0,-0.99053,1e-05,1.92985]
[1778201366739,53.02,79860.45,0.0,-0.99051,1e-05,1.93257]
[1778201371774,53.02,79864.74,0.0,-0.99049,1e-05,1.93616]
[1778201376809,53.02,79865.4,0.0,-0.99049,1e-05,1.93692]
[1778201381844,53.02,79862.64,0.0,-0.99051,1e-05,1.93374]
[1778201388894,53.02,79859.97,0.0,-0.99052,1e-05,1.93067]
[1778201390915,53.02,79863.89,0.0,-0.9905,1e-05,1.93518]
[1778201395950,53.02,79863.34,0.0,-0.9905,1e-05,1.93455]
[1778201400986,53.02,79862.07,0.0,-0.99051,1e-05,1.93309]
[1778201406020,53.02,79857.22,0.0,-0.99054,1e-05,1.92751]
[1778201407027,53.02,79852.01,0.0,-0.99057,1e-05,1.92154]
[1778201412065,53.02,79849.8,0.0,-0.99059,1e-05,1.91901]
[1778201417100,53.02,79847.56,0.0,-0.9906,1e-05,1.91645]
[1778201422135,53.02,79848.06,0.0,-0.9906,1e-05,1.91702]
[1778201427170,53.02,79849.81,0.0,-0.99059,1e-05,1.91902]
[1778201433214,53.02,79848.54,0.0,-0.9906,1e-05,1.91623]
[1778201439256,53.02,79848.6,0.0,-0.9906,1e-05,1.91629]
[1778201443284,53.02,79844.81,0.0,-0.99062,1e-05,1.91197]
[1778201448319,53.02,79844.33,0.0,-0.99063,1e-05,1.91142]
[1778201453354,53.02,79843.93,0.0,-0.99063,1e-05,1.91096]
[1778201458392,53.02,79841.54,0.0,-0.99064,1e-05,1.90824]
[1778201464431,53.02,79841.42,0.0,-0.99065,1e-05,1.9081]
[1778201469466,53.02,79841.61,0.0,-0.99064,1e-05,1.90832]
[1778201474505,53.02,79841.81,0.0,-0.99064,1e-05,1.90855]
[1778201479694,53.02,79842.05,0.0,-0.99064,1e-05,1.90882]
[1778201485582,53.02,79840.95,0.0,-0.99065,1e-05,1.90757]
[1778201491624,53.02,79841.79,0.0,-0.99065,1e-05,1.90719]
[1778201496659,53.02,79841.21,0.0,-0.99065,1e-05,1.90653]
[1778201500687,53.02,79837.12,0.0,-0.99068,1e-05,1.90188]
[1778201503709,53.02,79828.83,0.0,-0.99073,1e-05,1.89248]
[1778201505723,53.02,79824.58,0.0,-0.99076,1e-05,1.88768]
[1778201507738,53.02,79814.34,0.0,-0.99082,1e-05,1.87614]
[1778201508745,53.02,79809.17,0.0,-0.99085,1e-05,1.87034]
[1778201510759,53.02,79806.95,0.0,-0.99087,1e-05,1.86785]
[1778201515794,53.02,79803.79,0.0,-0.99088,1e-05,1.86432]
[1778201520069,53.02,79802.38,0.0,-0.99089,1e-05,1.86274]
[1778201521172,53.02,79802.63,0.0,-0.99089,1e-05,1.86302]
[1778201521836,53.02,79802.28,0.0,-0.99089,1e-05,1.86263]
[1778201523850,53.02,79796.45,0.0,-0.99093,1e-05,1.85613]
[1778201525864,53.02,79792.02,0.0,-0.99096,1e-05,1.8512]
[1778201532913,53.02,79793.06,0.0,-0.99095,1e-05,1.85235]
[1778201537563,53.02,79795.29,0.0,-0.99094,1e-05,1.85484]
[1778201542984,53.02,79797.77,0.0,-0.99092,1e-05,1.8576]
[1778201548019,53.02,79796.7,0.0,-0.99093,1e-05,1.85641]
[1778201553054,53.02,79797.18,0.0,-0.99093,1e-05,1.85563]
[1778201560103,53.02,79796.3,0.0,-0.99094,1e-05,1.85465]
[1778201567153,53.02,79796.79,0.0,-0.99093,1e-05,1.8552]
[1778201570173,53.02,79792.43,0.0,-0.99096,1e-05,1.85035]
[1778201575213,53.02,79785.55,0.0,-0.991,1e-05,1.84271]
[1778201576217,53.02,79777.4,0.0,-0.99105,1e-05,1.83371]
[1778201577224,53.02,79776.91,0.0,-0.99105,1e-05,1.83317]
[1778201582259,53.02,79778.16,0.0,-0.99105,1e-05,1.83454]
[1778201586287,53.02,79781.57,0.0,-0.99103,1e-05,1.83831]
[1778201591322,53.02,79777.78,0.0,-0.99105,1e-05,1.83413]
[1778201596357,53.02,79777.75,0.0,-0.99105,1e-05,1.83409]
[1778201601395,53.02,79777.12,0.0,-0.99105,1e-05,1.8334]
[1778201606430,53.02,79779.43,0.0,-0.99104,1e-05,1.83595]
[1778201611465,53.02,79781.76,0.0,-0.99103,1e-05,1.83722]
[1778201617395,53.02,79782.55,0.0,-0.99103,1e-05,1.83809]
[1778201623551,53.02,79781.85,0.0,-0.99103,1e-05,1.83732]
[1778201628586,53.02,79781.87,0.0,-0.99103,1e-05,1.83734]
[1778201633621,53.02,79786.34,0.0,-0.991,1e-05,1.84229]
[1778201638656,53.02,79787.99,0.0,-0.99099,1e-05,1.84411]
[1778201643691,53.02,79787.1,0.0,-0.991,1e-05,1.84313]
[1778201649733,53.02,79788.25,0.0,-0.99099,1e-05,1.8444]
[1778201654768,53.02,79785.3,0.0,-0.99101,1e-05,1.84113]
[1778201659803,53.02,79781.27,0.0,-0.99103,1e-05,1.83668]
[1778201664838,53.02,79780.54,0.0,-0.99104,1e-05,1.83587]
[1778201669885,53.02,79774.46,0.0,-0.99107,1e-05,1.82917]
[1778201670890,53.02,79767.29,0.0,-0.99112,1e-05,1.82129]
[1778201671897,53.02,79766.48,0.0,-0.99113,1e-05,1.81911]
[1778201676945,53.02,79767.75,0.0,-0.99112,1e-05,1.8205]
[1778201679499,53.02,79768.18,0.0,-0.99112,1e-05,1.82097]
[1778201679966,53.02,79768.29,0.0,-0.99112,1e-05,1.82109]
[1778201681980,53.02,79773.43,0.0,-0.99109,1e-05,1.82674]
[1778201687015,53.02,79773.09,0.0,-0.99109,1e-05,1.82636]
[1778201692050,53.02,79774.45,0.0,-0.99108,1e-05,1.82786]
[1778201697085,53.02,79773.91,0.0,-0.99108,1e-05,1.82727]
[1778201702121,53.02,79772.6,0.0,-0.99109,1e-05,1.82583]
[1778201705142,53.02,79768.92,0.0,-0.99111,1e-05,1.82178]
[1778201710177,53.02,79769.23,0.0,-0.99111,1e-05,1.82212]
[1778201715212,53.02,79767.87,0.0,-0.99112,1e-05,1.82063]
[1778201720247,53.02,79766.27,0.0,-0.99113,1e-05,1.81888]
[1778201725282,53.02,79766.7,0.0,-0.99113,1e-05,1.81935]
[1778201731324,53.02,79767.5,0.0,-0.99113,1e-05,1.81893]
[1778201736359,53.02,79769.64,0.0,-0.99112,1e-05,1.82128]
[1778201741394,53.02,79767.37,0.0,-0.99113,1e-05,1.81879]
[1778201746429,53.02,79769.08,0.0,-0.99112,1e-05,1.82067]
[1778201749450,53.02,79776.56,0.0,-0.99107,1e-05,1.82889]
[1778201755492,53.02,79777.23,0.0,-0.99107,1e-05,1.82962]
[1778201762541,53.02,79777.73,0.0,-0.99107,1e-05,1.83017]
[1778201767583,53.02,79777.89,0.0,-0.99107,1e-05,1.83035]
[1778201770605,53.02,79781.93,0.0,-0.99104,1e-05,1.83481]
[1778201776647,53.02,79781.4,0.0,-0.99105,1e-05,1.83422]
[1778201781682,53.02,79780.59,0.0,-0.99105,1e-05,1.83333]
[1778201789738,53.02,79783.1,0.0,-0.99103,1e-05,1.8361]
[1778201794773,53.02,79782.5,0.0,-0.99104,1e-05,1.83414]
[1778201799808,53.02,79783.69,0.0,-0.99104,1e-05,1.83545]
[1778201802829,53.02,79779.72,0.0,-0.99106,1e-05,1.83107]
[1778201805850,53.02,79775.77,0.0,-0.99109,1e-05,1.82672]
[1778201807864,53.02,79742.75,0.0,-0.99128,1e-05,1.79069]
[1778201808873,53.02,79739.09,0.0,-0.9913,1e-05,1.78673]
[1778201812901,53.02,79746.5,0.0,-0.99126,1e-05,1.79475]
[1778201813908,53.02,79741.46,0.0,-0.99129,1e-05,1.78929]
[1778201818943,53.02,79741.44,0.0,-0.99129,1e-05,1.78927]
[1778201823978,53.02,79743.74,0.0,-0.99128,1e-05,1.79176]
[1778201829013,53.02,79745.89,0.0,-0.99126,1e-05,1.79409]
[1778201834048,53.02,79746.89,0.0,-0.99126,1e-05,1.79517]
[1778201836064,53.02,79750.76,0.0,-0.99123,1e-05,1.79938]
[1778201837859,53.02,79750.9,0.0,-0.99123,1e-05,1.79953]
[1778201839963,53.02,79749.64,0.0,-0.99124,1e-05,1.79816]
[1778201840092,53.02,79749.61,0.0,-0.99124,1e-05,1.79813]
[1778201845136,53.02,79752.74,0.0,-0.99122,1e-05,1.80153]
[1778201850171,53.02,79755.34,0.0,-0.99121,1e-05,1.80436]
[1778201855206,53.02,79756.07,0.0,-0.99121,1e-05,1.80387]
[1778201860241,53.02,79758.14,0.0,-0.9912,1e-05,1.80612]
[1778201865276,53.02,79758.33,0.0,-0.9912,1e-05,1.80633]
[1778201871318,53.02,79758.23,0.0,-0.9912,1e-05,1.80622]
[1778201876353,53.02,79758.03,0.0,-0.9912,1e-05,1.806]
[1778201883402,53.02,79757.85,0.0,-0.9912,1e-05,1.80581]
[1778201889444,53.02,79758.63,0.0,-0.99119,1e-05,1.80666]
[1778201891458,53.02,79768.97,0.0,-0.99113,1e-05,1.81796]
[1778201892465,53.02,79769.7,0.0,-0.99113,1e-05,1.81876]
[1778201897500,53.02,79771.67,0.0,-0.99112,1e-05,1.82092]
[1778201911221,53.02,79773.04,0.0,-0.99111,1e-05,1.82242]
[1778201916633,53.02,79772.63,0.0,-0.99112,1e-05,1.82068]
[1778201921669,53.02,79773.61,0.0,-0.99111,1e-05,1.82176]
[1778201926704,53.02,79773.69,0.0,-0.99111,1e-05,1.82184]
[1778201930732,53.02,79782.93,0.0,-0.99105,1e-05,1.83201]
[1778201932819,53.02,79784.96,0.0,-0.99104,1e-05,1.83425]
[1778201932889,53.02,79784.09,0.0,-0.99105,1e-05,1.83329]
[1778201933700,53.02,79784.09,0.0,-0.99105,1e-05,1.83329]
[1778201934760,53.02,79784.64,0.0,-0.99104,1e-05,1.8339]
[1778201939795,53.02,79785.03,0.0,-0.99104,1e-05,1.83433]
[1778201944830,53.02,79785.14,0.0,-0.99104,1e-05,1.83445]
[1778201946844,53.02,79789.71,0.0,-0.99101,1e-05,1.8395]
[1778201950872,53.02,79790.77,0.0,-0.99101,1e-05,1.84067]
[1778201955907,53.02,79791.22,0.0,-0.991,1e-05,1.84117]
[1778201960942,53.02,79792.14,0.0,-0.991,1e-05,1.84219]
[1778201964970,53.02,79798.39,0.0,-0.99096,1e-05,1.84912]
[1778201965977,53.02,79801.84,0.0,-0.99094,1e-05,1.85296]
[1778201971012,53.02,79807.95,0.0,-0.99091,1e-05,1.85846]
[1778201977055,53.02,79808.26,0.0,-0.99091,1e-05,1.8588]
[1778201983097,53.02,79809.94,0.0,-0.9909,1e-05,1.86068]
[1778201986118,53.02,79814.23,0.0,-0.99087,1e-05,1.86547]
[1778201988132,53.02,79819.93,0.0,-0.99084,1e-05,1.87186]
[1778201989684,53.02,79820.81,0.0,-0.99083,1e-05,1.87285]
[1778201995181,53.02,79820.79,0.0,-0.99083,1e-05,1.87283]
[1778202000216,53.02,79824.83,0.0,-0.99081,1e-05,1.87737]
[1778202001254,53.02,79830.51,0.0,-0.99077,1e-05,1.88376]
[1778202002231,53.02,79847.27,0.0,-0.99067,1e-05,1.90274]
[1778202003237,53.02,79853.86,0.0,-0.99063,1e-05,1.91025]
[1778202007265,53.02,79858.35,0.0,-0.9906,1e-05,1.91538]
[1778202012300,53.02,79861.11,0.0,-0.99058,1e-05,1.91853]
[1778202016971,53.02,79859.27,0.0,-0.99059,1e-05,1.91643]
[1778202020897,53.02,79859.2,0.0,-0.99059,1e-05,1.91635]
[1778202021363,53.02,79859.85,0.0,-0.99059,1e-05,1.91709]
[1778202025391,53.02,79865.62,0.0,-0.99055,1e-05,1.9237]
[1778202030426,53.02,79866.04,0.0,-0.99055,1e-05,1.92418]
[1778202035461,53.02,79867.99,0.0,-0.99054,1e-05,1.92508]
[1778202040496,53.02,79870.83,0.0,-0.99052,1e-05,1.92834]
[1778202045531,53.02,79872.42,0.0,-0.99051,1e-05,1.93017]
[1778202050567,53.02,79874.27,0.0,-0.9905,1e-05,1.93229]
[1778202050807,53.02,79874.27,0.0,-0.9905,1e-05,1.93229]
[1778202052581,53.02,79881.51,0.0,-0.99046,1e-05,1.94065]
[1778202053588,53.02,79889.53,0.0,-0.99041,1e-05,1.94993]
[1778202055602,53.02,79883.95,0.0,-0.99044,1e-05,1.94347]
[1778202057616,53.02,79883.06,0.0,-0.99045,1e-05,1.94244]
[1778202060637,53.02,79879.23,0.0,-0.99047,1e-05,1.93801]
[1778202065672,53.02,79878.52,0.0,-0.99048,1e-05,1.93719]
[1778202070707,53.02,79879.7,0.0,-0.99047,1e-05,1.93855]
[1778202076749,53.02,79880.53,0.0,-0.99046,1e-05,1.93951]
[1778202081784,53.02,79881.01,0.0,-0.99046,1e-05,1.94007]
[1778202086819,53.02,79881.09,0.0,-0.99046,1e-05,1.94016]
[1778202091854,53.02,79881.39,0.0,-0.99046,1e-05,1.93915]
[1778202096889,53.02,79881.53,0.0,-0.99046,1e-05,1.93931]
[1778202101924,53.02,79882.62,0.0,-0.99046,1e-05,1.94057]
[1778202102931,53.02,79887.42,0.0,-0.99043,1e-05,1.94613]
[1778202104946,53.02,79891.99,0.0,-0.9904,1e-05,1.95142]
[1778202109983,53.02,79891.99,0.0,-0.9904,1e-05,1.95142]
[1778202111701,53.02,79892.27,0.0,-0.99039,1e-05,1.95175]
[1778202111997,53.02,79891.69,0.0,-0.9904,1e-05,1.95108]
[1778202117032,53.02,79891.01,0.0,-0.9904,1e-05,1.95029]
[1778202120053,53.02,79883.87,0.0,-0.99045,1e-05,1.94202]
[1778202121061,53.02,79882.26,0.0,-0.99046,1e-05,1.94016]
[1778202126095,53.02,79880.56,0.0,-0.99047,1e-05,1.93819]
[1778202131130,53.02,79880.15,0.0,-0.99047,1e-05,1.93772]
[1778202136165,53.02,79878.39,0.0,-0.99048,1e-05,1.93569]
[1778202142207,53.02,79878.2,0.0,-0.99048,1e-05,1.93547]
[1778202147242,53.02,79878.28,0.0,-0.99048,1e-05,1.93556]
[1778202152277,53.02,79877.97,0.0,-0.99049,1e-05,1.93386]
[1778202154987,53.02,79879.32,0.0,-0.99048,1e-05,1.93541]
[1778202155298,53.02,79879.72,0.0,-0.99048,1e-05,1.93587]
[1778202160333,53.02,79879.29,0.0,-0.99048,1e-05,1.93538]
[1778202165369,53.02,79875.98,0.0,-0.99051,1e-05,1.93156]
[1778202170404,53.02,79870.57,0.0,-0.99054,1e-05,1.92534]
[1778202173425,53.02,79869.43,0.0,-0.99055,1e-05,1.92404]
[1778202178460,53.02,79870.1,0.0,-0.99054,1e-05,1.9248]
[1778202181547,53.02,79869.26,0.0,-0.99055,1e-05,1.92384]
[1778202188530,53.02,79864.38,0.0,-0.99058,1e-05,1.91825]
[1778202189537,53.02,79860.97,0.0,-0.9906,1e-05,1.91435]
[1778202194572,53.02,79857.6,0.0,-0.99062,1e-05,1.9105]
[1778202199607,53.02,79856.43,0.0,-0.99063,1e-05,1.90916]
[1778202204642,53.02,79856.02,0.0,-0.99063,1e-05,1.9087]
[1778202209677,53.02,79856.89,0.0,-0.99063,1e-05,1.90969]
[1778202215719,53.02,79857.02,0.0,-0.99063,1e-05,1.9085]
[1778202220754,53.02,79855.81,0.0,-0.99064,1e-05,1.90712]
[1778202226796,53.02,79854.56,0.0,-0.99065,1e-05,1.9057]
[1778202233845,53.02,79852.92,0.0,-0.99066,1e-05,1.90383]
[1778202238897,53.02,79853.6,0.0,-0.99065,1e-05,1.9046]
[1778202243932,53.02,79852.92,0.0,-0.99066,1e-05,1.90383]
[1778202248967,53.02,79858.45,0.0,-0.99062,1e-05,1.91013]
[1778202254004,53.02,79860.98,0.0,-0.99061,1e-05,1.91302]
[1778202259038,53.02,79859.57,0.0,-0.99061,1e-05,1.91141]
[1778202264073,53.02,79855.5,0.0,-0.99064,1e-05,1.90677]
[1778202269108,53.02,79856.02,0.0,-0.99064,1e-05,1.90736]
[1778202274143,53.02,79857.8,0.0,-0.99063,1e-05,1.90805]
[1778202279178,53.02,79860.06,0.0,-0.99062,1e-05,1.91063]
[1778202285220,53.02,79860.1,0.0,-0.99062,1e-05,1.91067]
[1778202289248,53.02,79856.51,0.0,-0.99064,1e-05,1.90658]
[1778202296297,53.02,79856.72,0.0,-0.99064,1e-05,1.90682]
[1778202301332,53.02,79857.18,0.0,-0.99064,1e-05,1.90734]
[1778202306367,53.02,79856.24,0.0,-0.99064,1e-05,1.90627]
[1778202311402,53.02,79856.37,0.0,-0.99064,1e-05,1.90642]
[1778202315431,53.02,79860.04,0.0,-0.99062,1e-05,1.9106]
[1778202322480,53.02,79859.7,0.0,-0.99062,1e-05,1.91022]
[1778202327515,53.02,79858.74,0.0,-0.99063,1e-05,1.90912]
[1778202332550,53.02,79857.96,0.0,-0.99064,1e-05,1.90689]
[1778202337585,53.02,79854.56,0.0,-0.99066,1e-05,1.90302]
[1778202339599,53.02,79849.53,0.0,-0.99069,1e-05,1.89731]
[1778202344634,53.02,79847.46,0.0,-0.9907,1e-05,1.89496]
[1778202349670,53.02,79846.14,0.0,-0.99071,1e-05,1.89346]
[1778202354705,53.02,79844.7,0.0,-0.99072,1e-05,1.89183]
[1778202359742,53.02,79844.27,0.0,-0.99072,1e-05,1.89134]
[1778202362696,53.02,79845.55,0.0,-0.99072,1e-05,1.89279]
[1778202362762,53.02,79846.29,0.0,-0.99071,1e-05,1.89363]
[1778202367797,53.02,79835.06,0.0,-0.99078,1e-05,1.88094]
[1778202368804,53.02,79827.65,0.0,-0.99083,1e-05,1.8726]
[1778202369811,53.02,79824.26,0.0,-0.99085,1e-05,1.8688]
[1778202374846,53.02,79823.85,0.0,-0.99085,1e-05,1.86834]
[1778202379881,53.02,79824.31,0.0,-0.99085,1e-05,1.86886]
[1778202384917,53.02,79823.17,0.0,-0.99085,1e-05,1.86758]
[1778202389951,53.02,79823.77,0.0,-0.99085,1e-05,1.86825]
[1778202391965,53.02,79826.78,0.0,-0.99084,1e-05,1.87031]
[1778202392312,53.02,79826.78,0.0,-0.99084,1e-05,1.87031]
[1778202398007,53.02,79827.14,0.0,-0.99084,1e-05,1.87071]
[1778202403042,53.02,79827.76,0.0,-0.99083,1e-05,1.87141]
[1778202408077,53.02,79826.48,0.0,-0.99084,1e-05,1.86997]
[1778202413112,53.02,79825.78,0.0,-0.99084,1e-05,1.86918]
[1778202418147,53.02,79823.08,0.0,-0.99086,1e-05,1.86616]
[1778202423183,53.02,79814.03,0.0,-0.99092,1e-05,1.85604]
[1778202424189,53.02,79809.08,0.0,-0.99095,1e-05,1.85053]
[1778202429224,53.02,79805.58,0.0,-0.99097,1e-05,1.84664]
[1778202431238,53.02,79801.16,0.0,-0.99099,1e-05,1.84174]
[1778202432245,53.02,79797.71,0.0,-0.99101,1e-05,1.83792]
[1778202436273,53.02,79789.24,0.0,-0.99107,1e-05,1.82857]
[1778202437280,53.02,79785.0,0.0,-0.99109,1e-05,1.8239]
[1778202439295,53.02,79777.37,0.0,-0.99114,1e-05,1.81553]
[1778202441730,53.02,79779.33,0.0,-0.99113,1e-05,1.81768]
[1778202441831,53.02,79779.42,0.0,-0.99112,1e-05,1.81778]
[1778202449366,53.02,79781.81,0.0,-0.99111,1e-05,1.8204]
[1778202454400,53.02,79772.11,0.0,-0.99117,1e-05,1.80848]
[1778202455407,53.02,79766.96,0.0,-0.99121,1e-05,1.80287]
[1778202456414,53.02,79766.59,0.0,-0.99121,1e-05,1.80246]
[1778202463463,53.02,79763.88,0.0,-0.99122,1e-05,1.79952]
[1778202467786,53.02,79762.12,0.0,-0.99123,1e-05,1.7976]
[1778202473533,53.02,79759.35,0.0,-0.99125,1e-05,1.79459]
[1778202474540,53.02,79755.63,0.0,-0.99127,1e-05,1.79056]
[1778202478275,53.02,79754.61,0.0,-0.99128,1e-05,1.78946]
[1778202481590,53.02,79764.05,0.0,-0.99122,1e-05,1.7997]
[1778202482597,53.02,79767.9,0.0,-0.9912,1e-05,1.80389]
[1778202487632,53.02,79771.91,0.0,-0.99118,1e-05,1.80827]
[1778202488639,53.02,79775.4,0.0,-0.99115,1e-05,1.81208]
[1778202493674,53.02,79778.76,0.0,-0.99113,1e-05,1.81576]
[1778202498961,53.02,79778.87,0.0,-0.99113,1e-05,1.81588]
[1778202504751,53.02,79789.06,0.0,-0.99107,1e-05,1.82707]
[1778202505758,53.02,79790.24,0.0,-0.99107,1e-05,1.82837]
[1778202507772,53.02,79795.2,0.0,-0.99104,1e-05,1.83384]
[1778202512809,53.02,79795.92,0.0,-0.99104,1e-05,1.83333]
[1778202517844,53.02,79796.55,0.0,-0.99103,1e-05,1.83403]
[1778202522879,53.02,79800.14,0.0,-0.99101,1e-05,1.838]
[1778202524320,53.02,79801.06,0.0,-0.99101,1e-05,1.83902]
[1778202528926,53.02,79797.47,0.0,-0.99103,1e-05,1.83505]
[1778202529933,53.02,79792.48,0.0,-0.99106,1e-05,1.82954]
[1778202532955,53.02,79795.88,0.0,-0.99104,1e-05,1.83329]
[1778202537990,53.02,79798.23,0.0,-0.99102,1e-05,1.83589]
[1778202543027,53.02,79797.14,0.0,-0.99103,1e-05,1.83468]
[1778202546048,53.02,79801.53,0.0,-0.991,1e-05,1.83954]
[1778202547702,53.02,79803.81,0.0,-0.99099,1e-05,1.84206]
[1778202554104,53.02,79802.08,0.0,-0.991,1e-05,1.84015]
[1778202559139,53.02,79801.42,0.0,-0.991,1e-05,1.83941]
[1778202565181,53.02,79801.09,0.0,-0.99101,1e-05,1.83905]
[1778202573238,53.02,79802.0,0.0,-0.99101,1e-05,1.83875]
[1778202578273,53.02,79802.93,0.0,-0.991,1e-05,1.83978]
[1778202584315,53.02,79802.94,0.0,-0.991,1e-05,1.83979]
[1778202589350,53.02,79802.79,0.0,-0.991,1e-05,1.83963]
[1778202593378,53.02,79796.96,0.0,-0.99104,1e-05,1.83318]
[1778202596399,53.02,79794.73,0.0,-0.99105,1e-05,1.83072]
[1778202600427,53.02,79790.02,0.0,-0.99108,1e-05,1.82553]
[1778202601434,53.02,79778.1,0.0,-0.99115,1e-05,1.81245]
[1778202602441,53.02,79771.93,0.0,-0.99119,1e-05,1.80571]
[1778202603448,53.02,79772.92,0.0,-0.99118,1e-05,1.80679]
[1778202610499,53.02,79772.71,0.0,-0.99118,1e-05,1.80656]
[1778202615534,53.02,79771.04,0.0,-0.99119,1e-05,1.80474]
[1778202616541,53.02,79759.87,0.0,-0.99126,1e-05,1.79259]
[1778202618555,53.02,79756.01,0.0,-0.99128,1e-05,1.78841]
[1778202619849,53.02,79756.01,0.0,-0.99128,1e-05,1.78841]
[1778202619891,53.02,79755.98,0.0,-0.99128,1e-05,1.78838]
[1778202626611,53.02,79753.32,0.0,-0.9913,1e-05,1.7855]
[1778202628625,53.02,79749.34,0.0,-0.99132,1e-05,1.7812]
[1778202631646,53.02,79747.8,0.0,-0.99134,1e-05,1.77827]
[1778202636681,53.02,79746.52,0.0,-0.99134,1e-05,1.77689]
[1778202638093,53.02,79746.52,0.0,-0.99134,1e-05,1.77689]
[1778202643730,53.02,79746.75,0.0,-0.99134,1e-05,1.77714]
[1778202648765,53.02,79745.63,0.0,-0.99135,1e-05,1.77593]
[1778202653803,53.02,79746.79,0.0,-0.99134,1e-05,1.77718]
[1778202658838,53.02,79750.8,0.0,-0.99132,1e-05,1.7815]
[1778202663873,53.02,79749.91,0.0,-0.99132,1e-05,1.78054]
[1778202668908,53.02,79753.26,0.0,-0.9913,1e-05,1.78416]
[1778202675957,53.02,79755.66,0.0,-0.99129,1e-05,1.78675]
[1778202680992,53.02,79752.57,0.0,-0.99131,1e-05,1.78341]
[1778202686028,53.02,79751.41,0.0,-0.99132,1e-05,1.78216]
[1778202691063,53.02,79753.48,0.0,-0.99131,1e-05,1.78312]
[1778202696098,53.02,79753.35,0.0,-0.99131,1e-05,1.78298]
[1778202701133,53.02,79753.27,0.0,-0.99131,1e-05,1.78289]
[1778202706168,53.02,79751.68,0.0,-0.99132,1e-05,1.78117]
[1778202711204,53.02,79751.09,0.0,-0.99132,1e-05,1.78054]
[1778202716239,53.02,79751.45,0.0,-0.99132,1e-05,1.78093]
[1778202721274,53.02,79752.27,0.0,-0.99132,1e-05,1.78181]
[1778202724295,53.02,79755.85,0.0,-0.9913,1e-05,1.78568]
[1778202725306,53.02,79764.47,0.0,-0.99124,1e-05,1.79502]
[1778202726311,53.02,79765.76,0.0,-0.99124,1e-05,1.79642]
[1778202732358,53.02,79765.15,0.0,-0.99124,1e-05,1.79576]
[1778202737395,53.02,79763.57,0.0,-0.99125,1e-05,1.79404]
[1778202744765,53.02,79763.88,0.0,-0.99125,1e-05,1.79438]
[1778202744854,53.02,79758.46,0.0,-0.99128,1e-05,1.7885]
[1778202750486,53.02,79756.74,0.0,-0.99129,1e-05,1.78664]
[1778202755521,53.02,79756.62,0.0,-0.9913,1e-05,1.78523]
[1778202761330,53.02,79756.53,0.0,-0.9913,1e-05,1.78513]
[1778202763577,53.02,79750.77,0.0,-0.99133,1e-05,1.77892]
[1778202768612,53.02,79749.6,0.0,-0.99134,1e-05,1.77766]
[1778202773647,53.02,79747.37,0.0,-0.99135,1e-05,1.77525]
[1778202778682,53.02,79747.95,0.0,-0.99135,1e-05,1.77588]
[1778202784728,53.02,79747.15,0.0,-0.99135,1e-05,1.77502]
[1778202789763,53.02,79746.1,0.0,-0.99136,1e-05,1.77389]
[1778202794798,53.02,79746.64,0.0,-0.99136,1e-05,1.77447]
[1778202800842,53.02,79743.41,0.0,-0.99137,1e-05,1.771]
[1778202802855,53.02,79747.33,0.0,-0.99135,1e-05,1.77521]
[1778202807890,53.02,79746.56,0.0,-0.99136,1e-05,1.77438]
[1778202812927,53.02,79747.57,0.0,-0.99136,1e-05,1.7742]
[1778202817960,53.02,79747.48,0.0,-0.99136,1e-05,1.7741]
[1778202822995,53.02,79747.03,0.0,-0.99136,1e-05,1.77362]
[1778202828030,53.02,79744.4,0.0,-0.99137,1e-05,1.77079]
[1778202830044,53.02,79740.63,0.0,-0.9914,1e-05,1.76674]
[1778202832058,53.02,79733.56,0.0,-0.99144,1e-05,1.75918]
[1778202833065,53.02,79729.94,0.0,-0.99146,1e-05,1.75531]
[1778202839107,53.02,79730.02,0.0,-0.99146,1e-05,1.7554]
[1778202841093,53.02,79730.86,0.0,-0.99145,1e-05,1.7563]
[1778202841121,53.02,79730.77,0.0,-0.99145,1e-05,1.7562]
[1778202843135,53.02,79727.12,0.0,-0.99147,1e-05,1.75231]
[1778202851191,53.02,79724.82,0.0,-0.99149,1e-05,1.74986]
[1778202856226,53.02,79724.79,0.0,-0.99149,1e-05,1.74983]
[1778202861261,53.02,79716.49,0.0,-0.99154,1e-05,1.74102]
[1778202862268,53.02,79710.54,0.0,-0.99157,1e-05,1.73472]
[1778202867303,53.02,79709.89,0.0,-0.99157,1e-05,1.73404]
[1778202869317,53.02,79706.19,0.0,-0.9916,1e-05,1.73013]
[1778202872653,53.02,79705.92,0.0,-0.9916,1e-05,1.7286]
[1778202876366,53.02,79698.83,0.0,-0.99164,1e-05,1.72114]
[1778202881401,53.02,79701.69,0.0,-0.99163,1e-05,1.72415]
[1778202886436,53.02,79701.53,0.0,-0.99163,1e-05,1.72398]
[1778202891471,53.02,79700.01,0.0,-0.99164,1e-05,1.72238]
[1778202896506,53.02,79699.84,0.0,-0.99164,1e-05,1.7222]
[1778202898646,53.02,79700.43,0.0,-0.99163,1e-05,1.72282]
[1778202898745,53.02,79700.18,0.0,-0.99164,1e-05,1.72256]
[1778202904569,53.02,79690.6,0.0,-0.99169,1e-05,1.71252]
[1778202905572,53.02,79687.79,0.0,-0.99171,1e-05,1.70959]
[1778202907586,53.02,79683.8,0.0,-0.99173,1e-05,1.70543]
[1778202908593,53.02,79678.1,0.0,-0.99176,1e-05,1.6995]
[1778202911619,53.02,79674.1,0.0,-0.99178,1e-05,1.69535]
[1778202912626,53.02,79668.02,0.0,-0.99182,1e-05,1.68905]
[1778202914650,53.02,79656.85,0.0,-0.99188,1e-05,1.67754]
[1778202915652,53.02,79643.47,0.0,-0.99195,1e-05,1.66383]
[1778202916659,53.02,79638.5,0.0,-0.99198,1e-05,1.65876]
[1778202921694,53.02,79639.91,0.0,-0.99197,1e-05,1.6602]
[1778202926729,53.02,79641.6,0.0,-0.99196,1e-05,1.66192]
[1778202931862,53.02,79641.36,0.0,-0.99196,1e-05,1.66168]
[1778202932934,53.02,79640.99,0.0,-0.99197,1e-05,1.66008]
[1778202932935,53.02,79641.0,0.0,-0.99197,1e-05,1.66009]
[1778202938122,53.02,79640.89,0.0,-0.99197,1e-05,1.65998]
[1778202939836,53.02,79622.11,0.0,-0.99208,1e-05,1.64093]
[1778202940836,53.02,79617.03,0.0,-0.9921,1e-05,1.63581]
[1778202941843,53.02,79619.0,0.0,-0.99209,1e-05,1.63779]
[1778202942850,53.02,79626.73,0.0,-0.99205,1e-05,1.6456]
[1778202944864,53.02,79626.68,0.0,-0.99205,1e-05,1.64555]
[1778202949899,53.02,79629.05,0.0,-0.99204,1e-05,1.64795]
[1778202954934,53.02,79629.69,0.0,-0.99203,1e-05,1.6486]
[1778202958962,53.02,79633.74,0.0,-0.99201,1e-05,1.65271]
[1778202962994,53.02,79643.49,0.0,-0.99196,1e-05,1.66263]
[1778202964001,53.02,79644.01,0.0,-0.99196,1e-05,1.66316]
[1778202969036,53.02,79651.05,0.0,-0.99192,1e-05,1.67036]
[1778202973064,53.02,79655.45,0.0,-0.99189,1e-05,1.67488]
[1778202978100,53.02,79656.11,0.0,-0.99189,1e-05,1.67555]
[1778202979107,53.02,79661.35,0.0,-0.99186,1e-05,1.68094]
[1778202981121,53.02,79662.84,0.0,-0.99185,1e-05,1.68248]
[1778202984610,53.02,79659.9,0.0,-0.99187,1e-05,1.67945]
[1778202985149,53.02,79658.46,0.0,-0.99188,1e-05,1.67797]
[1778202990184,53.02,79657.09,0.0,-0.99188,1e-05,1.67656]
[1778202996226,53.02,79657.31,0.0,-0.99189,1e-05,1.67556]
[1778203001261,53.02,79657.27,0.0,-0.99189,1e-05,1.67552]
[1778203006296,53.02,79659.79,0.0,-0.99187,1e-05,1.67811]
[1778203011331,53.02,79665.44,0.0,-0.99184,1e-05,1.68393]
[1778203012338,53.02,79669.43,0.0,-0.99182,1e-05,1.68805]
[1778203014352,53.02,79673.77,0.0,-0.9918,1e-05,1.69254]
[1778203019387,53.02,79675.87,0.0,-0.99178,1e-05,1.69471]
[1778203024422,53.02,79674.42,0.0,-0.99179,1e-05,1.69321]
[1778203025429,53.02,79670.51,0.0,-0.99181,1e-05,1.68916]
[1778203029457,53.02,79674.42,0.0,-0.99179,1e-05,1.69321]
[1778203031472,53.02,79678.45,0.0,-0.99177,1e-05,1.69739]
[1778203032478,53.02,79685.63,0.0,-0.99173,1e-05,1.70486]
[1778203033485,53.02,79686.16,0.0,-0.99173,1e-05,1.70541]
[1778203038520,53.02,79686.66,0.0,-0.99172,1e-05,1.70593]
[1778203039572,53.02,79686.66,0.0,-0.99172,1e-05,1.70593]
[1778203039622,53.02,79686.71,0.0,-0.99172,1e-05,1.70598]
[1778203045569,53.02,79687.32,0.0,-0.99172,1e-05,1.70662]
[1778203047583,53.02,79694.08,0.0,-0.99168,1e-05,1.71368]
[1778203049597,53.02,79699.07,0.0,-0.99165,1e-05,1.7189]
[1778203050605,53.02,79703.1,0.0,-0.99163,1e-05,1.72313]
[1778203051612,53.02,79714.62,0.0,-0.99157,1e-05,1.73402]
[1778203052619,53.02,79702.89,0.0,-0.99164,1e-05,1.72166]
[1778203053626,53.02,79704.31,0.0,-0.99163,1e-05,1.72316]
[1778203055640,53.02,79707.85,0.0,-0.99161,1e-05,1.72688]
[1778203055943,53.02,79707.85,0.0,-0.99161,1e-05,1.72688]
[1778203061683,53.02,79707.11,0.0,-0.99161,1e-05,1.7261]
[1778203066854,53.02,79705.69,0.0,-0.99162,1e-05,1.72461]
[1778203066895,53.02,79711.78,0.0,-0.99159,1e-05,1.73102]
[1778203068732,53.02,79713.68,0.0,-0.99158,1e-05,1.73303]
[1778203073767,53.02,79713.03,0.0,-0.99158,1e-05,1.73234]
[1778203075781,53.02,79717.52,0.0,-0.99155,1e-05,1.73708]
[1778203077795,53.02,79725.56,0.0,-0.99151,1e-05,1.7456]
[1778203078802,53.02,79730.41,0.0,-0.99148,1e-05,1.75076]
[1778203081824,53.02,79722.71,0.0,-0.99152,1e-05,1.74258]
[1778203083837,53.02,79719.55,0.0,-0.99154,1e-05,1.73923]
[1778203088872,53.02,79722.26,0.0,-0.99153,1e-05,1.7421]
[1778203093908,53.02,79722.5,0.0,-0.99153,1e-05,1.74236]
[1778203095922,53.02,79727.64,0.0,-0.9915,1e-05,1.74781]
[1778203096929,53.02,79741.99,0.0,-0.99141,1e-05,1.76312]
[1778203097936,53.02,79729.05,0.0,-0.99149,1e-05,1.74931]
[1778203098943,53.02,79732.31,0.0,-0.99147,1e-05,1.75278]
[1778203099950,53.02,79732.13,0.0,-0.99147,1e-05,1.75259]
[1778203100958,53.02,79747.15,0.0,-0.99138,1e-05,1.76865]
[1778203102972,53.02,79746.11,0.0,-0.99139,1e-05,1.76754]
[1778203108009,53.02,79746.26,0.0,-0.99139,1e-05,1.7677]
[1778203113043,53.02,79746.88,0.0,-0.99139,1e-05,1.76709]
[1778203116823,53.02,79746.2,0.0,-0.99139,1e-05,1.76636]
[1778203117497,53.02,79746.2,0.0,-0.99139,1e-05,1.76636]
[1778203117547,53.02,79746.2,0.0,-0.99139,1e-05,1.76636]
[1778203119085,53.02,79762.43,0.0,-0.9913,1e-05,1.78383]
[1778203120092,53.02,79744.61,0.0,-0.9914,1e-05,1.76466]
[1778203125127,53.02,79745.51,0.0,-0.9914,1e-05,1.76562]
[1778203130162,53.02,79746.9,0.0,-0.99139,1e-05,1.76711]
[1778203135197,53.02,79746.06,0.0,-0.99139,1e-05,1.76621]
[1778203137211,53.02,79750.08,0.0,-0.99137,1e-05,1.77053]
[1778203142246,53.02,79750.59,0.0,-0.99137,1e-05,1.77107]
[1778203144261,53.02,79771.65,0.0,-0.99124,1e-05,1.79382]
[1778203145268,53.02,79770.86,0.0,-0.99125,1e-05,1.79296]
[1778203147761,53.02,79771.97,0.0,-0.99124,1e-05,1.79417]
[1778203150303,53.02,79765.31,0.0,-0.99128,1e-05,1.78695]
[1778203151310,53.02,79761.44,0.0,-0.9913,1e-05,1.78276]
[1778203155339,53.02,79768.44,0.0,-0.99126,1e-05,1.79034]
[1778203157154,53.02,79769.48,0.0,-0.99126,1e-05,1.79147]
[1778203162387,53.02,79765.61,0.0,-0.99128,1e-05,1.78727]
[1778203167424,53.02,79762.88,0.0,-0.9913,1e-05,1.78432]
[1778203172459,53.02,79763.71,0.0,-0.9913,1e-05,1.78394]
[1778203177494,53.02,79763.04,0.0,-0.9913,1e-05,1.78321]
[1778203182529,53.02,79764.06,0.0,-0.9913,1e-05,1.78432]
[1778203187564,53.02,79763.98,0.0,-0.9913,1e-05,1.78423]
[1778203192599,53.02,79764.02,0.0,-0.9913,1e-05,1.78427]
[1778203197634,53.02,79764.81,0.0,-0.99129,1e-05,1.78513]
[1778203202669,53.02,79764.45,0.0,-0.99129,1e-05,1.78474]
[1778203207704,53.02,79765.43,0.0,-0.99129,1e-05,1.7858]
[1778203212741,53.02,79765.99,0.0,-0.99128,1e-05,1.7864]
[1778203213748,53.02,79761.53,0.0,-0.99131,1e-05,1.78158]
[1778203215762,53.02,79756.44,0.0,-0.99134,1e-05,1.77609]
[1778203217776,53.02,79751.46,0.0,-0.99137,1e-05,1.77074]
[1778203222811,53.02,79750.1,0.0,-0.99138,1e-05,1.76928]
[1778203227846,53.02,79750.33,0.0,-0.99138,1e-05,1.76952]
[1778203232881,53.02,79748.31,0.0,-0.99139,1e-05,1.76608]
[1778203237916,53.02,79748.64,0.0,-0.99139,1e-05,1.76644]
[1778203238923,53.02,79733.58,0.0,-0.99148,1e-05,1.75035]
[1778203239930,53.02,79731.31,0.0,-0.99149,1e-05,1.74793]
[1778203240937,53.02,79727.03,0.0,-0.99152,1e-05,1.74338]
[1778203245976,53.02,79727.63,0.0,-0.99151,1e-05,1.74402]
[1778203247826,53.02,79727.63,0.0,-0.99151,1e-05,1.74402]
[1778203248209,53.02,79727.63,0.0,-0.99151,1e-05,1.74402]
[1778203248262,53.02,79727.55,0.0,-0.99151,1e-05,1.74394]
[1778203254035,53.02,79725.41,0.0,-0.99153,1e-05,1.74167]
[1778203259071,53.02,79724.53,0.0,-0.99153,1e-05,1.74073]
[1778203264105,53.02,79724.49,0.0,-0.99153,1e-05,1.74069]
[1778203269141,53.02,79725.25,0.0,-0.99153,1e-05,1.7415]
[1778203274176,53.02,79724.22,0.0,-0.99153,1e-05,1.7404]
[1778203279211,53.02,79722.58,0.0,-0.99154,1e-05,1.73867]
[1778203284246,53.02,79720.45,0.0,-0.99155,1e-05,1.73641]
[1778203290288,53.02,79722.48,0.0,-0.99154,1e-05,1.73856]
[1778203296330,53.02,79722.29,0.0,-0.99155,1e-05,1.7371]
[1778203301365,53.02,79722.52,0.0,-0.99155,1e-05,1.73735]
[1778203306400,53.02,79723.09,0.0,-0.99155,1e-05,1.73795]
[1778203308414,53.02,79736.4,0.0,-0.99147,1e-05,1.75208]
[1778203309421,53.02,79738.29,0.0,-0.99146,1e-05,1.7541]
[1778203314457,53.02,79736.06,0.0,-0.99147,1e-05,1.75172]
[1778203319492,53.02,79736.45,0.0,-0.99147,1e-05,1.75214]
[1778203324527,53.02,79735.56,0.0,-0.99147,1e-05,1.75119]
[1778203326541,53.02,79743.16,0.0,-0.99143,1e-05,1.7593]
[1778203327548,53.02,79748.54,0.0,-0.9914,1e-05,1.76506]
[1778203331576,53.02,79749.05,0.0,-0.9914,1e-05,1.7656]
[1778203335604,53.02,79744.06,0.0,-0.99142,1e-05,1.76026]
[1778203337891,53.02,79744.51,0.0,-0.99142,1e-05,1.76074]
[1778203337981,53.02,79745.37,0.0,-0.99142,1e-05,1.76166]
[1778203343660,53.02,79746.66,0.0,-0.99141,1e-05,1.76304]
[1778203348695,53.02,79749.3,0.0,-0.99139,1e-05,1.76587]
[1778203349702,53.02,79742.91,0.0,-0.99143,1e-05,1.75903]
[1778203351719,53.02,79738.2,0.0,-0.99146,1e-05,1.75274]
[1778203354740,53.02,79731.98,0.0,-0.9915,1e-05,1.74612]
[1778203356754,53.02,79730.31,0.0,-0.99151,1e-05,1.74435]
[1778203360118,53.02,79728.98,0.0,-0.99152,1e-05,1.74293]
[1778203360782,53.02,79729.24,0.0,-0.99152,1e-05,1.74321]
[1778203365817,53.02,79725.78,0.0,-0.99154,1e-05,1.73954]
[1778203370852,53.02,79726.68,0.0,-0.99153,1e-05,1.74049]
[1778203376894,53.02,79726.58,0.0,-0.99153,1e-05,1.74039]
[1778203384950,53.02,79726.24,0.0,-0.99153,1e-05,1.74003]
[1778203389985,53.02,79723.5,0.0,-0.99155,1e-05,1.73713]
[1778203395020,53.02,79723.48,0.0,-0.99155,1e-05,1.73711]
[1778203397034,53.02,79715.24,0.0,-0.9916,1e-05,1.7284]
[1778203398041,53.02,79705.0,0.0,-0.99166,1e-05,1.71764]
[1778203399048,53.02,79705.48,0.0,-0.99165,1e-05,1.71814]
[1778203405090,53.02,79705.51,0.0,-0.99165,1e-05,1.71818]
[1778203410125,53.02,79705.51,0.0,-0.99165,1e-05,1.71818]
[1778203415160,53.02,79702.35,0.0,-0.99168,1e-05,1.71362]
[1778203421758,53.02,79702.31,0.0,-0.99168,1e-05,1.71358]
[1778203421794,53.02,79702.48,0.0,-0.99168,1e-05,1.71376]
[1778203427244,53.02,79701.1,0.0,-0.99168,1e-05,1.71231]
[1778203432279,53.02,79700.93,0.0,-0.99168,1e-05,1.71213]
[1778203440335,53.02,79702.1,0.0,-0.99168,1e-05,1.71336]
[1778203445372,53.02,79702.95,0.0,-0.99167,1e-05,1.71425]
[1778203450407,53.02,79703.49,0.0,-0.99167,1e-05,1.71481]
[1778203455443,53.02,79703.85,0.0,-0.99167,1e-05,1.71519]
[1778203460477,53.02,79701.53,0.0,-0.99168,1e-05,1.71276]
[1778203465512,53.02,79702.0,0.0,-0.99168,1e-05,1.71325]
[1778203470547,53.02,79700.7,0.0,-0.99169,1e-05,1.71189]
[1778203472561,53.02,79695.38,0.0,-0.99172,1e-05,1.7051]
[1778203474575,53.02,79688.66,0.0,-0.99176,1e-05,1.6981]
[1778203476589,53.02,79687.28,0.0,-0.99177,1e-05,1.69667]
[1778203478603,53.02,79683.72,0.0,-0.99179,1e-05,1.69298]
[1778203480617,53.02,79678.52,0.0,-0.99182,1e-05,1.68759]
[1778203483638,53.02,79670.6,0.0,-0.99186,1e-05,1.67942]
[1778203485482,53.02,79669.33,0.0,-0.99187,1e-05,1.67812]
[1778203490687,53.02,79677.91,0.0,-0.99182,1e-05,1.68696]
[1778203491694,53.02,79684.97,0.0,-0.99178,1e-05,1.69427]
[1778203492701,53.02,79688.31,0.0,-0.99176,1e-05,1.69774]
[1778203497737,53.02,79690.51,0.0,-0.99175,1e-05,1.70003]
[1778203502772,53.02,79695.2,0.0,-0.99172,1e-05,1.70491]
[1778203506489,53.02,79696.03,0.0,-0.99172,1e-05,1.70577]
[1778203510828,53.02,79703.39,0.0,-0.99168,1e-05,1.71346]
[1778203511835,53.02,79703.96,0.0,-0.99167,1e-05,1.71406]
[1778203517132,53.02,79707.2,0.0,-0.99165,1e-05,1.71745]
[1778203521909,53.02,79700.13,0.0,-0.99169,1e-05,1.71005]
[1778203522705,53.02,79700.13,0.0,-0.99169,1e-05,1.71005]
[1778203522916,53.02,79699.19,0.0,-0.9917,1e-05,1.70907]
[1778203527951,53.02,79699.89,0.0,-0.9917,1e-05,1.7098]
[1778203532986,53.02,79700.18,0.0,-0.9917,1e-05,1.70886]
[1778203538025,53.02,79699.93,0.0,-0.9917,1e-05,1.7086]
[1778203543060,53.02,79699.12,0.0,-0.99171,1e-05,1.70776]
[1778203548096,53.02,79698.44,0.0,-0.99171,1e-05,1.70705]
[1778203553131,53.02,79696.77,0.0,-0.99172,1e-05,1.7053]
[1778203556152,53.02,79691.78,0.0,-0.99175,1e-05,1.70011]
[1778203562194,53.02,79692.26,0.0,-0.99174,1e-05,1.70061]
[1778203567229,53.02,79701.86,0.0,-0.99169,1e-05,1.71062]
[1778203569243,53.02,79703.16,0.0,-0.99168,1e-05,1.71198]
[1778203574278,53.02,79705.2,0.0,-0.99167,1e-05,1.71411]
[1778203579313,53.02,79702.55,0.0,-0.99169,1e-05,1.71134]
[1778203586362,53.02,79704.08,0.0,-0.99168,1e-05,1.71294]
[1778203593411,53.02,79704.14,0.0,-0.99168,1e-05,1.71176]
[1778203598446,53.02,79702.83,0.0,-0.99169,1e-05,1.71039]
[1778203604488,53.02,79703.24,0.0,-0.99169,1e-05,1.71082]
[1778203609523,53.02,79709.3,0.0,-0.99165,1e-05,1.71716]
[1778203614558,53.02,79710.54,0.0,-0.99165,1e-05,1.71846]
[1778203619593,53.02,79707.58,0.0,-0.99166,1e-05,1.71536]
[1778203623621,53.02,79703.33,0.0,-0.99169,1e-05,1.71091]
[1778203628656,53.02,79705.15,0.0,-0.99168,1e-05,1.71281]
[1778203632685,53.02,79708.99,0.0,-0.99166,1e-05,1.71684]
[1778203637719,53.02,79710.46,0.0,-0.99165,1e-05,1.71838]
[1778203642754,53.02,79710.81,0.0,-0.99165,1e-05,1.71874]
[1778203647789,53.02,79711.35,0.0,-0.99164,1e-05,1.71931]
[1778203652824,53.02,79711.82,0.0,-0.99165,1e-05,1.71856]
[1778203657859,53.02,79712.08,0.0,-0.99164,1e-05,1.71883]
[1778203662894,53.02,79711.69,0.0,-0.99165,1e-05,1.71842]
[1778203667929,53.02,79711.91,0.0,-0.99165,1e-05,1.71865]
[1778203672964,53.02,79712.09,0.0,-0.99164,1e-05,1.71884]
[1778203677999,53.02,79713.19,0.0,-0.99164,1e-05,1.71999]
[1778203684042,53.02,79712.97,0.0,-0.99164,1e-05,1.71976]
[1778203689077,53.02,79712.27,0.0,-0.99164,1e-05,1.71903]
[1778203694112,53.02,79713.19,0.0,-0.99164,1e-05,1.71999]
[1778203699147,53.02,79712.46,0.0,-0.99164,1e-05,1.71923]
[1778203704183,53.02,79712.96,0.0,-0.99164,1e-05,1.71975]
[1778203709218,53.02,79712.23,0.0,-0.99164,1e-05,1.71899]
[1778203714253,53.02,79711.37,0.0,-0.99165,1e-05,1.71684]
[1778203721302,53.02,79712.19,0.0,-0.99165,1e-05,1.7177]
[1778203723316,53.02,79708.26,0.0,-0.99167,1e-05,1.71358]
[1778203728352,53.02,79709.77,0.0,-0.99166,1e-05,1.71516]
[1778203733387,53.02,79710.04,0.0,-0.99166,1e-05,1.71544]
[1778203740436,53.02,79709.53,0.0,-0.99166,1e-05,1.71491]
[1778203743457,53.02,79714.75,0.0,-0.99163,1e-05,1.72038]
[1778203748492,53.02,79717.31,0.0,-0.99162,1e-05,1.72307]
[1778203753527,53.02,79719.47,0.0,-0.99161,1e-05,1.72535]
[1778203756548,53.02,79727.19,0.0,-0.99156,1e-05,1.73349]
[1778203757555,53.02,79729.24,0.0,-0.99155,1e-05,1.73566]
[1778203762590,53.02,79727.81,0.0,-0.99156,1e-05,1.73414]
[1778203767574,53.02,79728.71,0.0,-0.99156,1e-05,1.7351]
[1778203772667,53.02,79728.4,0.0,-0.99156,1e-05,1.73351]
[1778203777702,53.02,79730.78,0.0,-0.99155,1e-05,1.73603]
[1778203782737,53.02,79734.5,0.0,-0.99153,1e-05,1.73997]
[1778203787772,53.02,79734.93,0.0,-0.99153,1e-05,1.74042]
[1778203790793,53.02,79738.9,0.0,-0.9915,1e-05,1.74464]
[1778203795828,53.02,79737.61,0.0,-0.99151,1e-05,1.74327]
[1778203800863,53.02,79737.94,0.0,-0.99151,1e-05,1.74362]
[1778203805903,53.02,79735.93,0.0,-0.99152,1e-05,1.74148]
[1778203810938,53.02,79736.54,0.0,-0.99152,1e-05,1.74213]
[1778203812951,53.02,79731.92,0.0,-0.99154,1e-05,1.73723]
[1778203814965,53.02,79728.92,0.0,-0.99156,1e-05,1.73406]
[1778203820000,53.02,79728.63,0.0,-0.99156,1e-05,1.73375]
[1778203825035,53.02,79723.41,0.0,-0.99159,1e-05,1.72824]
[1778203826042,53.02,79718.95,0.0,-0.99162,1e-05,1.72355]
[1778203831077,53.02,79719.0,0.0,-0.99162,1e-05,1.72235]
[1778203833092,53.02,79730.85,0.0,-0.99155,1e-05,1.73484]
[1778203833961,53.02,79730.85,0.0,-0.99155,1e-05,1.73484]
[1778203834098,53.02,79728.86,0.0,-0.99157,1e-05,1.73274]
[1778203837119,53.02,79741.06,0.0,-0.9915,1e-05,1.74567]
[1778203838126,53.02,79744.38,0.0,-0.99148,1e-05,1.7492]
[1778203843161,53.02,79747.32,0.0,-0.99146,1e-05,1.75233]
[1778203846897,53.02,79748.99,0.0,-0.99145,1e-05,1.75412]
[1778203847189,53.02,79748.96,0.0,-0.99145,1e-05,1.75408]
[1778203852224,53.02,79749.38,0.0,-0.99145,1e-05,1.75453]
[1778203857259,53.02,79749.86,0.0,-0.99144,1e-05,1.75504]
[1778203862294,53.02,79749.69,0.0,-0.99145,1e-05,1.75486]
[1778203867330,53.02,79748.37,0.0,-0.99145,1e-05,1.75345]
[1778203872365,53.02,79749.43,0.0,-0.99145,1e-05,1.75458]
[1778203876393,53.02,79759.9,0.0,-0.99139,1e-05,1.76579]
[1778203877400,53.02,79761.4,0.0,-0.99138,1e-05,1.7674]
[1778203882435,53.02,79761.1,0.0,-0.99138,1e-05,1.76708]
[1778203883637,53.02,79761.1,0.0,-0.99138,1e-05,1.76708]
[1778203889484,53.02,79762.37,0.0,-0.99137,1e-05,1.76844]
[1778203891498,53.02,79768.45,0.0,-0.99134,1e-05,1.7737]
[1778203893512,53.02,79769.97,0.0,-0.99133,1e-05,1.77534]
[1778203898547,53.02,79769.77,0.0,-0.99133,1e-05,1.77513]
[1778203903582,53.02,79771.68,0.0,-0.99132,1e-05,1.77718]
[1778203908618,53.02,79773.0,0.0,-0.99132,1e-05,1.77861]
[1778203913654,53.02,79774.95,0.0,-0.9913,1e-05,1.78071]
[1778203921710,53.02,79776.73,0.0,-0.99129,1e-05,1.78264]
[1778203926745,53.02,79775.33,0.0,-0.9913,1e-05,1.78112]
[1778203932787,53.02,79775.93,0.0,-0.9913,1e-05,1.78177]
[1778203939836,53.02,79776.95,0.0,-0.99129,1e-05,1.78288]
[1778203944871,53.02,79777.17,0.0,-0.99129,1e-05,1.78311]
[1778203949906,53.02,79778.3,0.0,-0.99128,1e-05,1.78434]
[1778203954941,53.02,79778.86,0.0,-0.99129,1e-05,1.78366]
[1778203959976,53.02,79784.57,0.0,-0.99125,1e-05,1.78984]
[1778203960983,53.02,79789.21,0.0,-0.99123,1e-05,1.79488]
[1778203962299,53.02,79789.21,0.0,-0.99123,1e-05,1.79488]
[1778203962400,53.02,79789.93,0.0,-0.99122,1e-05,1.79567]
[1778203968033,53.02,79792.41,0.0,-0.99121,1e-05,1.79837]
[1778203973068,53.02,79793.21,0.0,-0.9912,1e-05,1.79924]
[1778203976095,53.02,79798.15,0.0,-0.99117,1e-05,1.80463]
[1778203981130,53.02,79799.37,0.0,-0.99117,1e-05,1.80596]
[1778203986165,53.02,79799.96,0.0,-0.99116,1e-05,1.8066]
[1778203990440,53.02,79800.05,0.0,-0.99116,1e-05,1.8067]
[1778203996235,53.02,79799.78,0.0,-0.99116,1e-05,1.80641]
[1778204001270,53.02,79798.98,0.0,-0.99117,1e-05,1.80553]
[1778204006305,53.02,79799.55,0.0,-0.99116,1e-05,1.80616]
[1778204009327,53.02,79803.79,0.0,-0.99114,1e-05,1.81079]
[1778204014361,53.02,79803.03,0.0,-0.99115,1e-05,1.80867]
[1778204019396,53.02,79802.98,0.0,-0.99115,1e-05,1.80861]
[1778204024432,53.02,79803.18,0.0,-0.99115,1e-05,1.80883]
[1778204029467,53.02,79802.75,0.0,-0.99115,1e-05,1.80836]
[1778204032488,53.02,79798.24,0.0,-0.99118,1e-05,1.80343]
[1778204033495,53.02,79785.65,0.0,-0.99125,1e-05,1.78973]
[1778204034502,53.02,79780.03,0.0,-0.99129,1e-05,1.78364]
[1778204036516,53.02,79776.47,0.0,-0.99131,1e-05,1.77979]
[1778204041551,53.02,79772.28,0.0,-0.99133,1e-05,1.77527]
[1778204046199,53.02,79772.58,0.0,-0.99133,1e-05,1.7756]
[1778204051865,53.02,79775.3,0.0,-0.99131,1e-05,1.77853]
[1778204052628,53.02,79775.23,0.0,-0.99131,1e-05,1.77845]
[1778204056656,53.02,79781.33,0.0,-0.99128,1e-05,1.78505]
[1778204058670,53.02,79783.72,0.0,-0.99126,1e-05,1.78764]
[1778204063706,53.02,79783.64,0.0,-0.99127,1e-05,1.78755]
[1778204068740,53.02,79783.53,0.0,-0.99127,1e-05,1.78743]
[1778204069104,53.02,79783.53,0.0,-0.99127,1e-05,1.78743]
[1778204069747,53.02,79783.51,0.0,-0.99127,1e-05,1.78741]
[1778204074782,53.02,79785.39,0.0,-0.99126,1e-05,1.78816]
[1778204079817,53.02,79785.59,0.0,-0.99126,1e-05,1.78838]
[1778204084852,53.02,79785.75,0.0,-0.99126,1e-05,1.78855]
[1778204089887,53.02,79784.28,0.0,-0.99127,1e-05,1.78696]
[1778204094923,53.02,79785.26,0.0,-0.99126,1e-05,1.78802]
[1778204099958,53.02,79785.85,0.0,-0.99126,1e-05,1.78866]
[1778204104993,53.02,79786.75,0.0,-0.99125,1e-05,1.78964]
[1778204108017,53.02,79778.71,0.0,-0.9913,1e-05,1.78093]
[1778204109024,53.02,79773.29,0.0,-0.99133,1e-05,1.77508]
[1778204110029,53.02,79773.13,0.0,-0.99133,1e-05,1.77491]
[1778204114741,53.02,79774.29,0.0,-0.99133,1e-05,1.77616]
[1778204114750,53.02,79773.34,0.0,-0.99133,1e-05,1.77514]
[1778204120099,53.02,79772.05,0.0,-0.99134,1e-05,1.77375]
[1778204125135,53.02,79757.41,0.0,-0.99143,1e-05,1.75803]
[1778204126142,53.02,79750.24,0.0,-0.99147,1e-05,1.75038]
[1778204127149,53.02,79751.05,0.0,-0.99146,1e-05,1.75124]
[1778204128156,53.02,79750.85,0.0,-0.99146,1e-05,1.75103]
[1778204133191,53.02,79751.96,0.0,-0.99146,1e-05,1.75095]
[1778204139233,53.02,79751.86,0.0,-0.99146,1e-05,1.75084]
[1778204143261,53.02,79746.1,0.0,-0.9915,1e-05,1.74471]
[1778204144268,53.02,79742.21,0.0,-0.99152,1e-05,1.74058]
[1778204149305,53.02,79743.03,0.0,-0.99151,1e-05,1.74145]
[1778204150310,53.02,79746.46,0.0,-0.99149,1e-05,1.74509]
[1778204151317,53.02,79751.11,0.0,-0.99147,1e-05,1.75004]
[1778204156352,53.02,79750.48,0.0,-0.99147,1e-05,1.74937]
[1778204161387,53.02,79744.99,0.0,-0.9915,1e-05,1.74353]
[1778204163401,53.02,79739.14,0.0,-0.99154,1e-05,1.73732]
[1778204168436,53.02,79731.28,0.0,-0.99158,1e-05,1.72901]
[1778204169443,53.02,79725.49,0.0,-0.99162,1e-05,1.72291]
[1778204172464,53.02,79721.98,0.0,-0.99164,1e-05,1.71922]
[1778204177785,53.02,79722.32,0.0,-0.99163,1e-05,1.71958]
[1778204177876,53.02,79722.28,0.0,-0.99163,1e-05,1.71954]
[1778204183541,53.02,79721.72,0.0,-0.99164,1e-05,1.71895]
[1778204188576,53.02,79722.43,0.0,-0.99163,1e-05,1.7197]
[1778204192604,53.02,79717.08,0.0,-0.99167,1e-05,1.71284]
[1778204196040,53.02,79717.73,0.0,-0.99167,1e-05,1.71352]
[1778204201667,53.02,79718.71,0.0,-0.99166,1e-05,1.71454]
[1778204206702,53.02,79718.46,0.0,-0.99166,1e-05,1.71428]
[1778204210730,53.02,79714.05,0.0,-0.99169,1e-05,1.70967]
[1778204213751,53.02,79703.77,0.0,-0.99174,1e-05,1.69894]
[1778204214758,53.02,79698.06,0.0,-0.99178,1e-05,1.69301]
[1778204216773,53.02,79694.31,0.0,-0.9918,1e-05,1.68913]
[1778204221009,53.02,79694.16,0.0,-0.9918,1e-05,1.68897]
[1778204221808,53.02,79694.18,0.0,-0.9918,1e-05,1.68899]
[1778204226843,53.02,79694.44,0.0,-0.9918,1e-05,1.68926]
[1778204231878,53.02,79694.32,0.0,-0.9918,1e-05,1.68914]
[1778204236913,53.02,79693.51,0.0,-0.9918,1e-05,1.6883]
[1778204241948,53.02,79694.17,0.0,-0.9918,1e-05,1.68898]
[1778204246983,53.02,79697.26,0.0,-0.99178,1e-05,1.69218]
[1778204252018,53.02,79696.97,0.0,-0.99179,1e-05,1.69065]
[1778204257053,53.02,79698.03,0.0,-0.99178,1e-05,1.69174]
[1778204262088,53.02,79698.44,0.0,-0.99178,1e-05,1.69217]
[1778204267123,53.02,79698.01,0.0,-0.99178,1e-05,1.69172]
[1778204271151,53.02,79702.52,0.0,-0.99176,1e-05,1.6964]
[1778204273165,53.02,79706.72,0.0,-0.99173,1e-05,1.70077]
[1778204275179,53.02,79712.06,0.0,-0.9917,1e-05,1.70634]
[1778204278200,53.02,79714.38,0.0,-0.99169,1e-05,1.70876]
[1778204283251,53.02,79715.11,0.0,-0.99169,1e-05,1.70953]
[1778204287280,53.02,79720.07,0.0,-0.99166,1e-05,1.71472]
[1778204292315,53.02,79721.76,0.0,-0.99165,1e-05,1.71649]
[1778204297351,53.02,79720.37,0.0,-0.99166,1e-05,1.71503]
[1778204303393,53.02,79718.88,0.0,-0.99166,1e-05,1.71347]
[1778204308429,53.02,79718.89,0.0,-0.99166,1e-05,1.71348]
[1778204313464,53.02,79719.14,0.0,-0.99167,1e-05,1.7125]
[1778204316485,53.02,79722.58,0.0,-0.99165,1e-05,1.7161]
[1778204321520,53.02,79723.51,0.0,-0.99164,1e-05,1.71708]
[1778204326555,53.02,79723.7,0.0,-0.99164,1e-05,1.71728]
[1778204335618,53.02,79722.95,0.0,-0.99165,1e-05,1.71649]
[1778204342667,53.02,79724.19,0.0,-0.99164,1e-05,1.71779]
[1778204347704,53.02,79726.17,0.0,-0.99163,1e-05,1.71987]
[1778204352737,53.02,79726.67,0.0,-0.99163,1e-05,1.7204]
[1778204356711,53.02,79725.61,0.0,-0.99163,1e-05,1.71928]
[1778204361800,53.02,79723.91,0.0,-0.99164,1e-05,1.7175]
[1778204366835,53.02,79726.2,0.0,-0.99163,1e-05,1.7199]
[1778204371870,53.02,79726.6,0.0,-0.99163,1e-05,1.71907]
[1778204375898,53.02,79730.31,0.0,-0.99161,1e-05,1.72297]
[1778204376905,53.02,79743.35,0.0,-0.99154,1e-05,1.73674]
[1778204377912,53.02,79744.69,0.0,-0.99153,1e-05,1.73816]
[1778204380933,53.02,79748.21,0.0,-0.99151,1e-05,1.7419]
[1778204381940,53.02,79756.93,0.0,-0.99146,1e-05,1.75117]
[1778204382947,53.02,79759.95,0.0,-0.99144,1e-05,1.7544]
[1778204383955,53.02,79771.38,0.0,-0.99137,1e-05,1.76664]
[1778204384962,53.02,79779.69,0.0,-0.99132,1e-05,1.77558]
[1778204385969,53.02,79782.64,0.0,-0.99131,1e-05,1.77877]
[1778204388990,53.02,79778.71,0.0,-0.99133,1e-05,1.77453]
[1778204392016,53.02,79783.22,0.0,-0.9913,1e-05,1.77939]
[1778204397009,53.02,79784.72,0.0,-0.9913,1e-05,1.78101]
[1778204397788,53.02,79785.21,0.0,-0.99129,1e-05,1.78154]
[1778204398057,53.02,79785.74,0.0,-0.99129,1e-05,1.78212]
[1778204403092,53.02,79785.33,0.0,-0.99129,1e-05,1.78167]
[1778204408127,53.02,79783.73,0.0,-0.9913,1e-05,1.77994]
[1778204413164,53.02,79784.5,0.0,-0.9913,1e-05,1.78078]
[1778204418197,53.02,79790.05,0.0,-0.99126,1e-05,1.78678]
[1778204420211,53.02,79792.58,0.0,-0.99125,1e-05,1.78953]
[1778204425246,53.02,79794.09,0.0,-0.99124,1e-05,1.79117]
[1778204430281,53.02,79794.01,0.0,-0.99124,1e-05,1.79108]
[1778204435316,53.02,79809.36,0.0,-0.99115,1e-05,1.80652]
[1778204436323,53.02,79812.29,0.0,-0.99114,1e-05,1.80972]
[1778204441358,53.02,79815.49,0.0,-0.99112,1e-05,1.81323]
[1778204444379,53.02,79811.27,0.0,-0.99114,1e-05,1.80861]
[1778204446841,53.02,79808.88,0.0,-0.99116,1e-05,1.80599]
[1778204447701,53.02,79807.89,0.0,-0.99116,1e-05,1.80491]
[1778204447765,53.02,79807.38,0.0,-0.99117,1e-05,1.80435]
[1778204452362,53.02,79807.04,0.0,-0.99117,1e-05,1.80398]
[1778204452436,53.02,79806.8,0.0,-0.99117,1e-05,1.80372]
[1778204457471,53.02,79807.64,0.0,-0.99117,1e-05,1.80464]
[1778204462506,53.02,79806.99,0.0,-0.99117,1e-05,1.80393]
[1778204467541,53.02,79809.35,0.0,-0.99116,1e-05,1.8065]
[1778204470563,53.02,79815.83,0.0,-0.99112,1e-05,1.8136]
[1778204471570,53.02,79816.84,0.0,-0.99111,1e-05,1.81471]
[1778204476613,53.02,79816.42,0.0,-0.99111,1e-05,1.81425]
[1778204481387,53.02,79814.96,0.0,-0.99112,1e-05,1.81265]
[1778204481649,53.02,79814.36,0.0,-0.99113,1e-05,1.81199]
[1778204486684,53.02,79808.51,0.0,-0.99116,1e-05,1.80559]
[1778204490714,53.02,79796.38,0.0,-0.99123,1e-05,1.79237]
[1778204491721,53.02,79795.04,0.0,-0.99125,1e-05,1.78962]
[1778204496756,53.02,79790.61,0.0,-0.99127,1e-05,1.78482]
[1778204498999,53.02,79789.03,0.0,-0.99128,1e-05,1.78311]
[1778204500784,53.02,79783.7,0.0,-0.99131,1e-05,1.77735]
[1778204503805,53.02,79779.35,0.0,-0.99134,1e-05,1.77266]
[1778204508840,53.02,79778.68,0.0,-0.99134,1e-05,1.77193]
[1778204513876,53.02,79778.32,0.0,-0.99135,1e-05,1.77155]
[1778204519919,53.02,79778.22,0.0,-0.99135,1e-05,1.77144]
[1778204523947,53.02,79781.62,0.0,-0.99133,1e-05,1.7751]
[1778204528982,53.02,79782.45,0.0,-0.99132,1e-05,1.776]
[1778204534018,53.02,79782.87,0.0,-0.99132,1e-05,1.77645]
[1778204535025,53.02,79786.72,0.0,-0.9913,1e-05,1.78061]
[1778204540063,53.02,79788.15,0.0,-0.99129,1e-05,1.78215]
[1778204545098,53.02,79786.98,0.0,-0.99129,1e-05,1.78089]
[1778204550133,53.02,79787.21,0.0,-0.99129,1e-05,1.78114]
[1778204558190,53.02,79788.29,0.0,-0.99129,1e-05,1.78102]
[1778204563225,53.02,79787.41,0.0,-0.9913,1e-05,1.78007]
[1778204568260,53.02,79788.99,0.0,-0.99129,1e-05,1.78178]
[1778204573295,53.02,79789.84,0.0,-0.99128,1e-05,1.7827]
[1778204578330,53.02,79789.18,0.0,-0.99129,1e-05,1.78198]
[1778204583365,53.02,79787.62,0.0,-0.9913,1e-05,1.7803]
[1778204588400,53.02,79788.62,0.0,-0.99129,1e-05,1.78138]
[1778204593435,53.02,79789.22,0.0,-0.99129,1e-05,1.78203]
[1778204598470,53.02,79788.53,0.0,-0.99129,1e-05,1.78128]
[1778204603505,53.02,79788.66,0.0,-0.99129,1e-05,1.78142]
[1778204608540,53.02,79787.82,0.0,-0.9913,1e-05,1.78051]
[1778204613577,53.02,79789.39,0.0,-0.99129,1e-05,1.78093]
[1778204618612,53.02,79789.78,0.0,-0.99129,1e-05,1.78135]
[1778204621634,53.02,79794.19,0.0,-0.99126,1e-05,1.78612]
[1778204623647,53.02,79798.0,0.0,-0.99124,1e-05,1.79026]
[1778204628682,53.02,79797.82,0.0,-0.99124,1e-05,1.79006]
[1778204633717,53.02,79798.23,0.0,-0.99124,1e-05,1.79051]
[1778204638752,53.02,79798.15,0.0,-0.99124,1e-05,1.79042]
[1778204643787,53.02,79797.04,0.0,-0.99125,1e-05,1.78921]
[1778204646808,53.02,79803.27,0.0,-0.99121,1e-05,1.79599]
[1778204647815,53.02,79807.06,0.0,-0.99119,1e-05,1.80012]
[1778204652869,53.02,79808.46,0.0,-0.99118,1e-05,1.80165]
[1778204657904,53.02,79806.02,0.0,-0.99119,1e-05,1.79898]
[1778204662939,53.02,79807.03,0.0,-0.99119,1e-05,1.80008]
[1778204668981,53.02,79806.12,0.0,-0.99119,1e-05,1.79909]
[1778204675537,53.02,79806.16,0.0,-0.9912,1e-05,1.79784]
[1778204681067,53.02,79806.7,0.0,-0.9912,1e-05,1.79843]
[1778204682074,53.02,79798.1,0.0,-0.99125,1e-05,1.78908]
[1778204683081,53.02,79789.7,0.0,-0.9913,1e-05,1.77998]
[1778204684089,53.02,79789.47,0.0,-0.9913,1e-05,1.77973]
[1778204686102,53.02,79780.88,0.0,-0.99135,1e-05,1.77046]
[1778204687109,53.02,79779.11,0.0,-0.99136,1e-05,1.76856]
[1778204692144,53.02,79779.3,0.0,-0.99136,1e-05,1.76876]
[1778204697803,53.02,79779.67,0.0,-0.99136,1e-05,1.76916]
[1778204697904,53.02,79779.67,0.0,-0.99136,1e-05,1.76916]
[1778204703221,53.02,79779.02,0.0,-0.99136,1e-05,1.76846]
[1778204704228,53.02,79784.11,0.0,-0.99133,1e-05,1.77394]
[1778204705235,53.02,79787.82,0.0,-0.99131,1e-05,1.77795]
[1778204710270,53.02,79786.48,0.0,-0.99132,1e-05,1.7765]
[1778204715305,53.02,79785.1,0.0,-0.99132,1e-05,1.77501]
[1778204719220,53.02,79784.54,0.0,-0.99133,1e-05,1.77441]
[1778204719333,53.02,79783.63,0.0,-0.99133,1e-05,1.77343]
[1778204725376,53.02,79784.3,0.0,-0.99133,1e-05,1.77415]
[1778204730411,53.02,79783.76,0.0,-0.99133,1e-05,1.77357]
[1778204735446,53.02,79784.63,0.0,-0.99133,1e-05,1.77322]
[1778204740481,53.02,79787.99,0.0,-0.99131,1e-05,1.77685]
[1778204745516,53.02,79787.95,0.0,-0.99131,1e-05,1.7768]
[1778204750551,53.02,79786.11,0.0,-0.99132,1e-05,1.77482]
[1778204755586,53.02,79786.92,0.0,-0.99132,1e-05,1.77569]
[1778204760621,53.02,79787.07,0.0,-0.99132,1e-05,1.77585]
[1778204765656,53.02,79786.81,0.0,-0.99132,1e-05,1.77557]
[1778204770712,53.02,79786.25,0.0,-0.99132,1e-05,1.77497]
[1778204775747,53.02,79783.11,0.0,-0.99134,1e-05,1.77159]
[1778204781789,53.02,79785.93,0.0,-0.99132,1e-05,1.77462]
[1778204784810,53.02,79790.99,0.0,-0.99129,1e-05,1.78009]
[1778204785817,53.02,79796.91,0.0,-0.99126,1e-05,1.7865]
[1778204787831,53.02,79800.98,0.0,-0.99124,1e-05,1.79091]
[1778204792866,53.02,79798.82,0.0,-0.99125,1e-05,1.78728]
[1778204797901,53.02,79797.35,0.0,-0.99126,1e-05,1.78569]
[1778204800922,53.02,79801.71,0.0,-0.99124,1e-05,1.79042]
[1778204802971,53.02,79801.71,0.0,-0.99124,1e-05,1.79042]
[1778204808978,53.02,79803.88,0.0,-0.99122,1e-05,1.79278]
[1778204814013,53.02,79805.18,0.0,-0.99122,1e-05,1.79419]
[1778204818050,53.02,79820.06,0.0,-0.99113,1e-05,1.81044]
[1778204819053,53.02,79824.91,0.0,-0.9911,1e-05,1.81576]
[1778204824088,53.02,79817.1,0.0,-0.99115,1e-05,1.8072]
[1778204826102,53.02,79810.98,0.0,-0.99118,1e-05,1.80051]
[1778204828118,53.02,79808.1,0.0,-0.9912,1e-05,1.79737]
[1778204828746,53.02,79808.1,0.0,-0.9912,1e-05,1.79737]
[1778204829123,53.02,79805.11,0.0,-0.99122,1e-05,1.79411]
[1778204832144,53.02,79801.43,0.0,-0.99124,1e-05,1.79011]
[1778204837179,53.02,79800.22,0.0,-0.99125,1e-05,1.7888]
[1778204837613,53.02,79800.22,0.0,-0.99125,1e-05,1.7888]
[1778204838186,53.02,79800.72,0.0,-0.99124,1e-05,1.78934]
[1778204841209,53.02,79791.96,0.0,-0.9913,1e-05,1.77985]
[1778204842215,53.02,79782.87,0.0,-0.99135,1e-05,1.77005]
[1778204843222,53.02,79782.38,0.0,-0.99135,1e-05,1.76952]
[1778204846997,53.02,79779.07,0.0,-0.99137,1e-05,1.76596]
[1778204852285,53.02,79778.94,0.0,-0.99138,1e-05,1.76454]
[1778204856313,53.02,79775.2,0.0,-0.9914,1e-05,1.76053]
[1778204862355,53.02,79774.71,0.0,-0.9914,1e-05,1.76001]
[1778204867390,53.02,79775.85,0.0,-0.9914,1e-05,1.76123]
[1778204867759,53.02,79775.85,0.0,-0.9914,1e-05,1.76123]
[1778204870411,53.02,79775.9,0.0,-0.9914,1e-05,1.76128]
[1778204876453,53.02,79776.58,0.0,-0.99139,1e-05,1.76201]
[1778204881488,53.02,79776.87,0.0,-0.99139,1e-05,1.76232]
[1778204886523,53.02,79778.69,0.0,-0.99138,1e-05,1.76428]
[1778204891558,53.02,79778.0,0.0,-0.99138,1e-05,1.76354]
[1778204893572,53.02,79783.19,0.0,-0.99135,1e-05,1.76911]
[1778204898607,53.02,79779.21,0.0,-0.99138,1e-05,1.76483]
[1778204902635,53.02,79782.65,0.0,-0.99136,1e-05,1.76853]
[1778204904649,53.02,79786.16,0.0,-0.99134,1e-05,1.77231]
[1778204909684,53.02,79784.48,0.0,-0.99135,1e-05,1.7705]
[1778204914720,53.02,79785.83,0.0,-0.99134,1e-05,1.77067]
[1778204916358,53.02,79785.83,0.0,-0.99134,1e-05,1.77067]
[1778204916459,53.02,79786.45,0.0,-0.99134,1e-05,1.77134]
[1778204923782,53.02,79785.24,0.0,-0.99135,1e-05,1.77004]
[1778204928817,53.02,79783.08,0.0,-0.99136,1e-05,1.76771]
[1778204933852,53.02,79782.35,0.0,-0.99136,1e-05,1.76693]
[1778204938887,53.02,79781.34,0.0,-0.99137,1e-05,1.76584]
[1778204943922,53.02,79782.29,0.0,-0.99136,1e-05,1.76687]
[1778204948957,53.02,79782.4,0.0,-0.99136,1e-05,1.76698]
[1778204953992,53.02,79781.22,0.0,-0.99137,1e-05,1.76572]
[1778204959029,53.02,79782.77,0.0,-0.99136,1e-05,1.76738]
[1778204964064,53.02,79783.86,0.0,-0.99136,1e-05,1.76855]
[1778204969099,53.02,79784.06,0.0,-0.99135,1e-05,1.76877]
[1778204974134,53.02,79782.74,0.0,-0.99137,1e-05,1.76607]
[1778204978162,53.02,79779.34,0.0,-0.99139,1e-05,1.76242]
[1778204983197,53.02,79778.63,0.0,-0.99139,1e-05,1.76166]
[1778204988232,53.02,79778.59,0.0,-0.99139,1e-05,1.76162]
[1778204991253,53.02,79772.89,0.0,-0.99143,1e-05,1.75551]
[1778204994274,53.02,79770.87,0.0,-0.99144,1e-05,1.75335]
[1778205000318,53.02,79770.33,0.0,-0.99144,1e-05,1.75278]
[1778205007368,53.02,79769.66,0.0,-0.99144,1e-05,1.75206]
[1778205012407,53.02,79770.28,0.0,-0.99144,1e-05,1.75272]
[1778205016435,53.02,79765.61,0.0,-0.99147,1e-05,1.74774]
[1778205021470,53.02,79764.09,0.0,-0.99148,1e-05,1.74612]
[1778205026505,53.02,79764.21,0.0,-0.99148,1e-05,1.74625]
[1778205027512,53.02,79758.92,0.0,-0.99151,1e-05,1.74063]
[1778205029526,53.02,79755.48,0.0,-0.99153,1e-05,1.73698]
[1778205034561,53.02,79753.88,0.0,-0.99154,1e-05,1.73402]
[1778205039596,53.02,79756.28,0.0,-0.99153,1e-05,1.73656]
[1778205045638,53.02,79757.48,0.0,-0.99152,1e-05,1.73783]
[1778205049473,53.02,79756.72,0.0,-0.99153,1e-05,1.73703]
[1778205050468,53.02,79756.72,0.0,-0.99153,1e-05,1.73703]
[1778205050563,53.02,79756.72,0.0,-0.99153,1e-05,1.73703]
[1778205055708,53.02,79756.51,0.0,-0.99153,1e-05,1.7368]
[1778205060744,53.02,79754.82,0.0,-0.99154,1e-05,1.73501]
[1778205065779,53.02,79753.81,0.0,-0.99154,1e-05,1.73394]
[1778205070814,53.02,79754.31,0.0,-0.99154,1e-05,1.73447]
[1778205074842,53.02,79758.88,0.0,-0.99151,1e-05,1.73932]
[1778205076856,53.02,79766.0,0.0,-0.99147,1e-05,1.74689]
[1778205081891,53.02,79766.88,0.0,-0.99147,1e-05,1.74783]
[1778205086926,53.02,79766.53,0.0,-0.99147,1e-05,1.74745]
[1778205091961,53.02,79765.49,0.0,-0.99148,1e-05,1.74508]
[1778205098003,53.02,79762.77,0.0,-0.9915,1e-05,1.74218]
[1778205106059,53.02,79762.21,0.0,-0.9915,1e-05,1.74159]
[1778205111094,53.02,79762.64,0.0,-0.9915,1e-05,1.74205]
[1778205116129,53.02,79762.27,0.0,-0.9915,1e-05,1.74165]
[1778205120160,53.02,79754.82,0.0,-0.99154,1e-05,1.73375]
[1778205121167,53.02,79742.16,0.0,-0.99161,1e-05,1.72039]
[1778205122174,53.02,79740.43,0.0,-0.99162,1e-05,1.71857]
[1778205123181,53.02,79740.54,0.0,-0.99162,1e-05,1.71869]
[1778205125195,53.02,79744.28,0.0,-0.9916,1e-05,1.72262]
[1778205132245,53.02,79745.09,0.0,-0.9916,1e-05,1.72348]
[1778205137279,53.02,79745.11,0.0,-0.9916,1e-05,1.7235]
[1778205142314,53.02,79743.73,0.0,-0.99161,1e-05,1.72204]
[1778205147349,53.02,79744.03,0.0,-0.9916,1e-05,1.72236]
[1778205149344,53.02,79744.99,0.0,-0.9916,1e-05,1.72337]
[1778205149363,53.02,79745.75,0.0,-0.99159,1e-05,1.72417]
[1778205154399,53.02,79747.01,0.0,-0.99159,1e-05,1.72424]
[1778205160442,53.02,79746.65,0.0,-0.9916,1e-05,1.72386]
[1778205167490,53.02,79746.95,0.0,-0.99159,1e-05,1.72418]
[1778205172525,53.02,79746.86,0.0,-0.99159,1e-05,1.72408]
[1778205177563,53.02,79748.55,0.0,-0.99158,1e-05,1.72587]
[1778205182598,53.02,79748.01,0.0,-0.99159,1e-05,1.7253]
[1778205187633,53.02,79748.31,0.0,-0.99159,1e-05,1.72561]
[1778205192668,53.02,79748.3,0.0,-0.99159,1e-05,1.7256]
[1778205198710,53.02,79749.26,0.0,-0.99158,1e-05,1.72661]
[1778205201731,53.02,79753.45,0.0,-0.99156,1e-05,1.73104]
[1778205203745,53.02,79757.23,0.0,-0.99153,1e-05,1.73504]
[1778205211802,53.02,79756.69,0.0,-0.99154,1e-05,1.73321]
[1778205217844,53.02,79756.57,0.0,-0.99154,1e-05,1.73308]
[1778205222879,53.02,79757.13,0.0,-0.99154,1e-05,1.73367]
[1778205226907,53.02,79760.73,0.0,-0.99152,1e-05,1.73749]
[1778205232950,53.02,79760.56,0.0,-0.99152,1e-05,1.73731]
[1778205238991,53.02,79760.81,0.0,-0.99152,1e-05,1.73757]
[1778205244026,53.02,79760.95,0.0,-0.99152,1e-05,1.73772]
[1778205249061,53.02,79761.48,0.0,-0.99152,1e-05,1.73828]
[1778205254102,53.02,79763.69,0.0,-0.9915,1e-05,1.74063]
[1778205259137,53.02,79763.4,0.0,-0.9915,1e-05,1.74032]
[1778205264172,53.02,79763.48,0.0,-0.9915,1e-05,1.74041]
[1778205269207,53.02,79763.45,0.0,-0.9915,1e-05,1.74038]
[1778205274242,53.02,79763.72,0.0,-0.99151,1e-05,1.7394]
[1778205279277,53.02,79764.32,0.0,-0.99151,1e-05,1.74003]
[1778205284314,53.02,79763.64,0.0,-0.99151,1e-05,1.73931]
[1778205289347,53.02,79760.77,0.0,-0.99153,1e-05,1.73627]
[1778205293375,53.02,79755.09,0.0,-0.99156,1e-05,1.73025]
[1778205295389,53.02,79753.54,0.0,-0.99157,1e-05,1.72861]
[1778205300424,53.02,79752.44,0.0,-0.99157,1e-05,1.72745]
[1778205305459,53.02,79753.71,0.0,-0.99157,1e-05,1.72879]
[1778205310494,53.02,79752.07,0.0,-0.99158,1e-05,1.72706]
[1778205316536,53.02,79750.09,0.0,-0.99159,1e-05,1.72497]
[1778205322578,53.02,79750.63,0.0,-0.99158,1e-05,1.72554]
[1778205329627,53.02,79746.44,0.0,-0.99161,1e-05,1.72113]
[1778205335669,53.02,79746.24,0.0,-0.99162,1e-05,1.71966]
[1778205341711,53.02,79745.89,0.0,-0.99162,1e-05,1.71929]
[1778205347759,53.02,79744.51,0.0,-0.99163,1e-05,1.71784]
[1778205352794,53.02,79743.09,0.0,-0.99163,1e-05,1.71635]
[1778205357829,53.02,79742.27,0.0,-0.99164,1e-05,1.71549]
[1778205362864,53.02,79738.21,0.0,-0.99166,1e-05,1.71123]
[1778205367899,53.02,79734.96,0.0,-0.99168,1e-05,1.70783]
[1778205372941,53.02,79735.85,0.0,-0.99167,1e-05,1.70876]
[1778205380997,53.02,79738.39,0.0,-0.99166,1e-05,1.71142]
[1778205386032,53.02,79736.6,0.0,-0.99167,1e-05,1.70954]
[1778205391067,53.02,79735.52,0.0,-0.99168,1e-05,1.70716]
[1778205396102,53.02,79735.82,0.0,-0.99168,1e-05,1.70748]
[1778205402145,53.02,79735.95,0.0,-0.99168,1e-05,1.70761]
[1778205409193,53.02,79735.36,0.0,-0.99168,1e-05,1.707]
[1778205417249,53.02,79735.4,0.0,-0.99168,1e-05,1.70704]
[1778205420270,53.02,79740.66,0.0,-0.99165,1e-05,1.71255]
[1778205422284,53.02,79744.05,0.0,-0.99163,1e-05,1.7161]
[1778205428326,53.02,79744.7,0.0,-0.99163,1e-05,1.71679]
[1778205435375,53.02,79748.14,0.0,-0.99161,1e-05,1.7204]
[1778205438396,53.02,79753.04,0.0,-0.99158,1e-05,1.72557]
[1778205440410,53.02,79757.23,0.0,-0.99156,1e-05,1.72999]
[1778205446452,53.02,79759.52,0.0,-0.99154,1e-05,1.73242]
[1778205454510,53.02,79754.71,0.0,-0.99158,1e-05,1.72607]
[1778205455517,53.02,79748.2,0.0,-0.99162,1e-05,1.71921]
[1778205457531,53.02,79744.77,0.0,-0.99164,1e-05,1.71561]
[1778205459345,53.02,79744.73,0.0,-0.99164,1e-05,1.71556]
[1778205464580,53.02,79739.63,0.0,-0.99166,1e-05,1.71022]
[1778205466594,53.02,79738.19,0.0,-0.99167,1e-05,1.70871]
[1778205468608,53.02,79734.6,0.0,-0.99169,1e-05,1.70495]
[1778205472636,53.02,79730.18,0.0,-0.99172,1e-05,1.70034]
[1778205477671,53.02,79728.34,0.0,-0.99173,1e-05,1.69842]
[1778205482706,53.02,79729.67,0.0,-0.99172,1e-05,1.69981]
[1778205488748,53.02,79730.49,0.0,-0.99172,1e-05,1.70066]
[1778205493784,53.02,79731.8,0.0,-0.99171,1e-05,1.70203]
[1778205499826,53.02,79731.87,0.0,-0.99171,1e-05,1.7021]
[1778205504861,53.02,79731.85,0.0,-0.99171,1e-05,1.70208]
[1778205509898,53.02,79732.15,0.0,-0.99171,1e-05,1.70239]
[1778205513926,53.02,79736.21,0.0,-0.99169,1e-05,1.70539]
[1778205518961,53.02,79737.9,0.0,-0.99168,1e-05,1.70715]
[1778205525007,53.02,79735.85,0.0,-0.99169,1e-05,1.70501]
[1778205530039,53.02,79736.71,0.0,-0.99169,1e-05,1.70591]
[1778205535075,53.02,79736.25,0.0,-0.99169,1e-05,1.70543]
[1778205540110,53.02,79736.33,0.0,-0.99169,1e-05,1.70551]
[1778205545145,53.02,79733.48,0.0,-0.99171,1e-05,1.70254]
[1778205550180,53.02,79734.04,0.0,-0.9917,1e-05,1.70312]
[1778205555215,53.02,79737.43,0.0,-0.99168,1e-05,1.70666]
[1778205560250,53.02,79737.45,0.0,-0.99168,1e-05,1.70668]
[1778205566292,53.02,79737.84,0.0,-0.99168,1e-05,1.70709]
[1778205571327,53.02,79738.05,0.0,-0.99169,1e-05,1.70606]
[1778205576364,53.02,79736.36,0.0,-0.9917,1e-05,1.7043]
[1778205581399,53.02,79736.86,0.0,-0.99169,1e-05,1.70482]
[1778205586434,53.02,79736.7,0.0,-0.99169,1e-05,1.70465]
[1778205592476,53.02,79736.72,0.0,-0.99169,1e-05,1.70467]
[1778205597511,53.02,79738.05,0.0,-0.99169,1e-05,1.70606]
[1778205601539,53.02,79747.23,0.0,-0.99163,1e-05,1.71568]
[1778205602546,53.02,79753.48,0.0,-0.9916,1e-05,1.72226]
[1778205603553,53.02,79749.84,0.0,-0.99162,1e-05,1.71842]
[1778205608588,53.02,79746.73,0.0,-0.99164,1e-05,1.71516]
[1778205614630,53.02,79746.31,0.0,-0.99164,1e-05,1.71472]
[1778205621679,53.02,79746.41,0.0,-0.99164,1e-05,1.71482]
[1778205626714,53.02,79745.84,0.0,-0.99164,1e-05,1.71422]
[1778205631749,53.02,79746.48,0.0,-0.99164,1e-05,1.71364]
[1778205639805,53.02,79746.2,0.0,-0.99165,1e-05,1.71335]
[1778205645847,53.02,79745.44,0.0,-0.99165,1e-05,1.71255]
[1778205650882,53.02,79746.6,0.0,-0.99164,1e-05,1.71377]
[1778205652896,53.02,79730.89,0.0,-0.99173,1e-05,1.69734]
[1778205653903,53.02,79726.26,0.0,-0.99176,1e-05,1.69253]
[1778205654910,53.02,79721.59,0.0,-0.99178,1e-05,1.68768]
[1778205659945,53.02,79715.05,0.0,-0.99182,1e-05,1.68091]
[1778205661960,53.02,79713.34,0.0,-0.99183,1e-05,1.67915]
[1778205665473,53.02,79711.39,0.0,-0.99184,1e-05,1.67714]
[1778205674050,53.04,79707.2,0.0,-0.99184,1e-05,1.67671]
[1778205681099,53.04,79706.52,0.0,-0.99185,1e-05,1.676]
[1778205684129,53.04,79692.29,0.0,-0.99193,1e-05,1.6614]
[1778205685132,53.04,79683.55,0.0,-0.99198,1e-05,1.65247]
[1778205686139,53.04,79683.44,0.0,-0.99198,1e-05,1.65236]
[1778205691174,53.04,79679.91,0.0,-0.992,1e-05,1.64755]
[1778205693456,53.04,79679.53,0.0,-0.992,1e-05,1.64716]
[1778205694195,53.04,79673.46,0.0,-0.99204,1e-05,1.64101]
[1778205695202,53.04,79665.9,0.0,-0.99208,1e-05,1.63336]
[1778205696209,53.04,79649.41,0.0,-0.99217,1e-05,1.6168]
[1778205697216,53.04,79645.67,0.0,-0.99219,1e-05,1.61306]
[1778205702255,53.04,79624.58,0.0,-0.9923,1e-05,1.5921]
[1778205703262,53.04,79619.53,0.0,-0.99233,1e-05,1.58712]
[1778205708297,53.04,79617.51,0.0,-0.99234,1e-05,1.58513]
[1778205714339,53.04,79617.54,0.0,-0.99234,1e-05,1.58516]
[1778205716371,53.04,79593.04,0.0,-0.99247,1e-05,1.56119]
[1778205717366,53.04,79565.48,0.0,-0.99261,1e-05,1.53457]
[1778205718372,53.04,79574.92,0.0,-0.99256,1e-05,1.54365]
[1778205719379,53.04,79571.17,0.0,-0.99258,1e-05,1.54004]
[1778205720386,53.04,79574.63,0.0,-0.99256,1e-05,1.54337]
[1778205722400,53.04,79569.6,0.0,-0.99259,1e-05,1.53853]
[1778205727435,53.04,79573.92,0.0,-0.99257,1e-05,1.54268]
[1778205732470,53.04,79570.37,0.0,-0.99258,1e-05,1.53927]
[1778205737505,53.04,79569.99,0.0,-0.99259,1e-05,1.5389]
[1778205741690,53.04,79567.9,0.0,-0.9926,1e-05,1.5369]
[1778205742626,53.04,79568.04,0.0,-0.9926,1e-05,1.53703]
[1778205743547,53.04,79568.16,0.0,-0.9926,1e-05,1.53714]
[1778205745561,53.04,79558.21,0.0,-0.99265,1e-05,1.52762]
[1778205746568,53.04,79555.7,0.0,-0.99266,1e-05,1.52522]
[1778205747575,53.04,79551.77,0.0,-0.99268,1e-05,1.52147]
[1778205751604,53.04,79544.74,0.0,-0.99272,1e-05,1.51364]
[1778205756647,53.04,79548.82,0.0,-0.9927,1e-05,1.51752]
[1778205759669,53.04,79557.65,0.0,-0.99265,1e-05,1.52593]
[1778205760676,53.04,79561.18,0.0,-0.99264,1e-05,1.5293]
[1778205762457,53.04,79561.18,0.0,-0.99264,1e-05,1.5293]
[1778205762496,53.04,79561.01,0.0,-0.99264,1e-05,1.52914]
[1778205765711,53.04,79556.09,0.0,-0.99266,1e-05,1.52444]
[1778205770747,53.04,79558.78,0.0,-0.99265,1e-05,1.527]
[1778205771754,53.04,79562.72,0.0,-0.99263,1e-05,1.53077]
[1778205772761,53.04,79566.29,0.0,-0.99261,1e-05,1.53419]
[1778205774775,53.04,79567.0,0.0,-0.99261,1e-05,1.53487]
[1778205776789,53.04,79573.7,0.0,-0.99257,1e-05,1.54131]
[1778205777799,53.04,79580.61,0.0,-0.99254,1e-05,1.54797]
[1778205778806,53.04,79584.7,0.0,-0.99252,1e-05,1.55192]
[1778205779813,53.04,79589.2,0.0,-0.99249,1e-05,1.55629]
[1778205780820,53.04,79594.56,0.0,-0.99246,1e-05,1.56149]
[1778205781827,53.04,79600.2,0.0,-0.99243,1e-05,1.56699]
[1778205782835,53.04,79603.74,0.0,-0.99242,1e-05,1.57044]
[1778205783842,53.04,79613.66,0.0,-0.99236,1e-05,1.58016]
[1778205784849,53.04,79619.44,0.0,-0.99233,1e-05,1.58585]
[1778205785856,53.04,79624.37,0.0,-0.99231,1e-05,1.59071]
[1778205787870,53.04,79623.46,0.0,-0.99231,1e-05,1.58981]
[1778205788916,53.04,79627.32,0.0,-0.99229,1e-05,1.59362]
[1778205790912,53.04,79631.49,0.0,-0.99227,1e-05,1.59775]
[1778205794940,53.04,79635.23,0.0,-0.99225,1e-05,1.60146]
[1778205797961,53.04,79639.67,0.0,-0.99223,1e-05,1.60588]
[1778205798968,53.04,79643.48,0.0,-0.9922,1e-05,1.60967]
[1778205801777,53.04,79644.12,0.0,-0.9922,1e-05,1.61031]
[1778205807024,53.06,79637.12,0.0,-0.99222,1e-05,1.6067]
[1778205809038,53.06,79632.61,0.0,-0.99224,1e-05,1.60307]
[1778205810046,53.06,79622.77,0.0,-0.99229,1e-05,1.59332]
[1778205811053,53.06,79613.4,0.0,-0.99235,1e-05,1.58289]
[1778205812061,53.07,79613.17,0.0,-0.99234,1e-05,1.58355]
[1778205814075,53.07,79618.03,0.0,-0.99232,1e-05,1.58833]
[1778205815082,53.07,79612.96,0.0,-0.99235,1e-05,1.58334]
[1778205817342,53.07,79610.98,0.0,-0.99236,1e-05,1.58139]
[1778205817361,53.07,79610.89,0.0,-0.99236,1e-05,1.58131]
[1778205820125,53.07,79607.0,0.0,-0.99238,1e-05,1.57749]
[1778205821125,53.07,79603.33,0.0,-0.9924,1e-05,1.57389]
[1778205823139,53.07,79614.94,0.0,-0.99233,1e-05,1.58529]
[1778205824399,53.07,79614.94,0.0,-0.99233,1e-05,1.58529]
[1778205824500,53.07,79617.66,0.0,-0.99232,1e-05,1.58797]
[1778205830188,53.07,79628.9,0.0,-0.99226,1e-05,1.59908]
[1778205831195,53.07,79631.51,0.0,-0.99225,1e-05,1.60167]
[1778205834614,53.07,79628.59,0.0,-0.99226,1e-05,1.59877]
[1778205838254,53.07,79636.06,0.0,-0.99222,1e-05,1.60619]
[1778205839261,53.07,79639.66,0.0,-0.9922,1e-05,1.60978]
[1778205840357,53.07,79639.66,0.0,-0.9922,1e-05,1.60978]
[1778205840458,53.07,79639.95,0.0,-0.9922,1e-05,1.61006]
[1778205842282,53.07,79653.17,0.0,-0.99213,1e-05,1.62329]
[1778205843289,53.07,79656.64,0.0,-0.99211,1e-05,1.62677]
[1778205845303,53.07,79662.38,0.0,-0.99208,1e-05,1.63255]
[1778205850338,53.07,79661.81,0.0,-0.99208,1e-05,1.63198]
[1778205854408,53.07,79661.85,0.0,-0.99208,1e-05,1.63202]
[1778205856380,53.07,79658.03,0.0,-0.9921,1e-05,1.62817]
[1778205861416,53.08,79657.7,0.0,-0.99209,1e-05,1.63031]
[1778205862423,53.08,79653.64,0.0,-0.99211,1e-05,1.62623]
[1778205867458,53.09,79651.6,0.0,-0.99212,1e-05,1.625]
[1778205869472,53.09,79646.57,0.0,-0.99215,1e-05,1.61996]
[1778205871486,53.09,79642.18,0.0,-0.99217,1e-05,1.6152]
[1778205878535,53.09,79646.04,0.0,-0.99215,1e-05,1.61906]
[1778205880549,53.09,79644.75,0.0,-0.99216,1e-05,1.61777]
[1778205881061,53.09,79644.75,0.0,-0.99216,1e-05,1.61777]
[1778205886591,53.09,79641.31,0.0,-0.99218,1e-05,1.61433]
[1778205891627,53.09,79638.79,0.0,-0.99219,1e-05,1.61182]
[1778205893641,53.09,79634.21,0.0,-0.99222,1e-05,1.60725]
[1778205896662,53.09,79630.12,0.0,-0.99224,1e-05,1.60319]
[1778205898676,53.09,79626.08,0.0,-0.99226,1e-05,1.59918]
[1778205902704,53.09,79629.9,0.0,-0.99224,1e-05,1.60297]
[1778205903863,53.09,79629.87,0.0,-0.99224,1e-05,1.60294]
[1778205904721,53.09,79628.26,0.0,-0.99225,1e-05,1.60134]
[1778205905726,53.1,79617.01,0.0,-0.9923,1e-05,1.59107]
[1778205906733,53.1,79611.84,0.0,-0.99232,1e-05,1.58686]
[1778205911769,53.11,79613.04,0.0,-0.99231,1e-05,1.58893]
[1778205913787,53.11,79616.49,0.0,-0.9923,1e-05,1.59233]
[1778205914791,53.11,79620.45,0.0,-0.99227,1e-05,1.59625]
[1778205915798,53.11,79624.0,0.0,-0.99226,1e-05,1.59976]
[1778205918819,53.11,79628.21,0.0,-0.99223,1e-05,1.60394]
[1778205919826,53.11,79631.82,0.0,-0.99221,1e-05,1.60753]
[1778205922847,53.11,79635.11,0.0,-0.99219,1e-05,1.61252]
[1778205927882,53.14,79635.37,0.0,-0.99216,1e-05,1.617]
[1778205932917,53.16,79630.27,0.0,-0.99217,1e-05,1.61486]
[1778205935209,53.16,79628.45,0.0,-0.99218,1e-05,1.61305]
[1778205935270,53.16,79622.88,0.0,-0.99221,1e-05,1.6075]
[1778205937952,53.17,79620.13,0.0,-0.99222,1e-05,1.60561]
[1778205938959,53.17,79608.69,0.0,-0.99228,1e-05,1.59429]
[1778205939966,53.17,79602.99,0.0,-0.99231,1e-05,1.58866]
[1778205940973,53.17,79602.19,0.0,-0.99232,1e-05,1.58788]
[1778205946008,53.17,79602.08,0.0,-0.99232,1e-05,1.58777]
[1778205951043,53.17,79601.34,0.0,-0.99232,1e-05,1.58704]
[1778205957310,53.17,79601.84,0.0,-0.99232,1e-05,1.58753]
[1778205957412,53.17,79601.84,0.0,-0.99232,1e-05,1.58753]
[1778205961113,53.17,79607.51,0.0,-0.99229,1e-05,1.59312]
[1778205963128,53.17,79609.07,0.0,-0.99228,1e-05,1.59466]
[1778205966149,53.17,79605.41,0.0,-0.9923,1e-05,1.59105]
[1778205968454,53.17,79602.96,0.0,-0.99231,1e-05,1.58863]
[1778205968473,53.17,79601.88,0.0,-0.99232,1e-05,1.58757]
[1778205974205,53.17,79602.83,0.0,-0.99231,1e-05,1.58851]
[1778205975212,53.17,79597.08,0.0,-0.99234,1e-05,1.58285]
[1778205980247,53.17,79595.09,0.0,-0.99235,1e-05,1.58178]
[1778205983268,53.17,79583.06,0.0,-0.99241,1e-05,1.57002]
[1778205984275,53.17,79578.07,0.0,-0.99244,1e-05,1.56516]
[1778205986289,53.17,79571.42,0.0,-0.99247,1e-05,1.5587]
[1778205987296,53.17,79563.6,0.0,-0.99251,1e-05,1.55113]
[1778205988303,53.17,79562.74,0.0,-0.99252,1e-05,1.5503]
[1778205990317,53.17,79571.04,0.0,-0.99248,1e-05,1.55833]
[1778205991324,53.17,79574.54,0.0,-0.99246,1e-05,1.56055]
[1778205996359,53.17,79574.06,0.0,-0.99247,1e-05,1.56009]
[1778205999380,53.17,79583.55,0.0,-0.99242,1e-05,1.56931]
[1778206000387,53.17,79583.8,0.0,-0.99241,1e-05,1.56956]
[1778206001475,53.17,79583.8,0.0,-0.99241,1e-05,1.56956]
[1778206002304,53.17,79584.31,0.0,-0.99241,1e-05,1.57006]
[1778206002401,53.17,79584.49,0.0,-0.99241,1e-05,1.57023]
[1778206006430,53.17,79587.81,0.0,-0.99239,1e-05,1.57347]
[1778206008445,53.17,79592.2,0.0,-0.99237,1e-05,1.57777]
[1778206013480,53.17,79592.45,0.0,-0.99237,1e-05,1.57801]
[1778206018515,53.17,79592.18,0.0,-0.99237,1e-05,1.57775]
[1778206024557,53.17,79591.81,0.0,-0.99237,1e-05,1.57738]
[1778206029592,53.17,79587.81,0.0,-0.99239,1e-05,1.57347]
[1778206034628,53.19,79587.19,0.0,-0.99238,1e-05,1.57646]
[1778206037649,53.19,79583.26,0.0,-0.9924,1e-05,1.57261]
[1778206039663,53.19,79578.9,0.0,-0.99242,1e-05,1.56836]
[1778206041677,53.19,79564.02,0.0,-0.9925,1e-05,1.55392]
[1778206042684,53.19,79560.98,0.0,-0.99251,1e-05,1.55099]
[1778206045705,53.2,79553.27,0.0,-0.99255,1e-05,1.54449]
[1778206048726,53.2,79550.81,0.0,-0.99256,1e-05,1.54212]
[1778206052217,53.2,79552.77,0.0,-0.99256,1e-05,1.54284]
[1778206054335,53.2,79552.03,0.0,-0.99256,1e-05,1.54213]
[1778206054768,53.2,79552.12,0.0,-0.99256,1e-05,1.54222]
[1778206059804,53.2,79542.27,0.0,-0.99261,1e-05,1.53278]
[1778206062825,53.2,79541.67,0.0,-0.99261,1e-05,1.5322]
[1778206067879,53.2,79533.9,0.0,-0.99265,1e-05,1.52479]
[1778206068882,53.2,79526.5,0.0,-0.99269,1e-05,1.51776]
[1778206069888,53.2,79525.0,0.0,-0.9927,1e-05,1.51634]
[1778206071902,53.2,79533.67,0.0,-0.99265,1e-05,1.52556]
[1778206073916,53.2,79542.01,0.0,-0.99261,1e-05,1.53352]
[1778206074923,53.2,79545.57,0.0,-0.99259,1e-05,1.53693]
[1778206075638,53.2,79545.57,0.0,-0.99259,1e-05,1.53693]
[1778206080922,53.2,79549.06,0.0,-0.99257,1e-05,1.54028]
[1778206082980,53.2,79557.54,0.0,-0.99253,1e-05,1.54843]
[1778206083987,53.2,79561.02,0.0,-0.99251,1e-05,1.55179]
[1778206087009,53.21,79567.61,0.0,-0.99246,1e-05,1.56002]
[1778206089027,53.22,79555.59,0.0,-0.99252,1e-05,1.54931]
[1778206090034,53.22,79554.6,0.0,-0.99253,1e-05,1.54836]
[1778206095069,53.23,79556.57,0.0,-0.9925,1e-05,1.55304]
[1778206099097,53.23,79549.33,0.0,-0.99254,1e-05,1.54606]
[1778206101111,53.24,79546.93,0.0,-0.99255,1e-05,1.54468]
[1778206105139,53.25,79555.41,0.0,-0.99249,1e-05,1.55471]
[1778206106146,53.25,79560.69,0.0,-0.99246,1e-05,1.55982]
[1778206107153,53.25,79561.9,0.0,-0.99246,1e-05,1.56099]
[1778206109167,53.25,79556.18,0.0,-0.99248,1e-05,1.55636]
[1778206114202,53.28,79553.56,0.0,-0.99248,1e-05,1.55719]
[1778206119237,53.29,79554.72,0.0,-0.99247,1e-05,1.55922]
[1778206124272,53.29,79555.39,0.0,-0.99246,1e-05,1.55987]
[1778206125279,53.29,79560.58,0.0,-0.99244,1e-05,1.5649]
[1778206128300,53.29,79562.81,0.0,-0.99242,1e-05,1.56707]
[1778206133335,53.3,79566.87,0.0,-0.99239,1e-05,1.57366]
[1778206138370,53.31,79569.2,0.0,-0.99237,1e-05,1.57767]
[1778206142402,53.33,79576.14,0.0,-0.99231,1e-05,1.58793]
[1778206145422,53.33,79577.91,0.0,-0.9923,1e-05,1.59052]
[1778206147436,53.33,79581.78,0.0,-0.99228,1e-05,1.59433]
[1778206150946,53.33,79581.08,0.0,-0.99228,1e-05,1.59364]
[1778206150980,53.34,79580.39,0.0,-0.99228,1e-05,1.59381]
[1778206157506,53.37,79580.85,0.0,-0.99224,1e-05,1.60016]
[1778206162541,53.39,79581.19,0.0,-0.99222,1e-05,1.60467]
[1778206163175,53.39,79581.19,0.0,-0.99222,1e-05,1.60467]
[1778206169591,53.43,79580.8,0.0,-0.99219,1e-05,1.61008]
[1778206175632,53.45,79581.13,0.0,-0.99217,1e-05,1.61414]
[1778206178653,53.47,79584.98,0.0,-0.99213,1e-05,1.62041]
[1778206182682,53.47,79581.55,0.0,-0.99215,1e-05,1.6178]
[1778206183689,53.48,79578.09,0.0,-0.99216,1e-05,1.61518]
[1778206187717,53.49,79573.74,0.0,-0.99217,1e-05,1.61331]
[1778206193759,53.52,79572.72,0.0,-0.99215,1e-05,1.61718]
[1778206199801,53.54,79576.1,0.0,-0.9921,1e-05,1.62536]
[1778206206850,53.58,79575.65,0.0,-0.99208,1e-05,1.63044]
[1778206211885,53.6,79575.95,0.0,-0.99205,1e-05,1.63465]
[1778206216921,53.62,79576.0,0.0,-0.99203,1e-05,1.63858]
[1778206219942,53.63,79569.56,0.0,-0.99205,1e-05,1.63444]
[1778206221956,53.64,79566.84,0.0,-0.99206,1e-05,1.63328]
[1778206229005,53.67,79566.82,0.0,-0.99203,1e-05,1.63868]
[1778206231334,53.67,79566.82,0.0,-0.99203,1e-05,1.63868]
[1778206231435,53.68,79566.82,0.0,-0.99202,1e-05,1.63976]
[1778206236054,53.7,79562.82,0.0,-0.99203,1e-05,1.63881]
[1778206241090,53.7,79562.68,0.0,-0.99203,1e-05,1.63867]
[1778206247132,53.7,79559.71,0.0,-0.99204,1e-05,1.63569]
[1778206252168,53.7,79561.69,0.0,-0.99203,1e-05,1.63767]
[1778206257203,53.7,79560.61,0.0,-0.99204,1e-05,1.63659]
[1778206261231,53.7,79568.14,0.0,-0.992,1e-05,1.64414]
[1778206262238,53.7,79576.56,0.0,-0.99195,1e-05,1.65261]
[1778206263245,53.7,79576.62,0.0,-0.99195,1e-05,1.65267]
[1778206268615,53.7,79576.9,0.0,-0.99195,1e-05,1.65369]
[1778206268712,53.7,79576.9,0.0,-0.99195,1e-05,1.65369]
[1778206269287,53.7,79580.51,0.0,-0.99193,1e-05,1.65734]
[1778206274401,53.7,79581.23,0.0,-0.99192,1e-05,1.65807]
[1778206279359,53.7,79594.02,0.0,-0.99185,1e-05,1.67104]
[1778206280366,53.7,79587.56,0.0,-0.99189,1e-05,1.66448]
[1778206281373,53.7,79584.62,0.0,-0.9919,1e-05,1.6615]
[1778206283387,53.71,79585.46,0.0,-0.99189,1e-05,1.6638]
[1778206288422,53.73,79588.64,0.0,-0.99186,1e-05,1.66993]
[1778206293457,53.74,79587.42,0.0,-0.99185,1e-05,1.67031]
[1778206297485,53.75,79594.12,0.0,-0.99181,1e-05,1.67855]
[1778206300506,53.75,79599.28,0.0,-0.99178,1e-05,1.68383]
[1778206302520,53.75,79603.61,0.0,-0.99176,1e-05,1.68826]
[1778206305541,53.75,79611.19,0.0,-0.99171,1e-05,1.69605]
[1778206308562,53.75,79615.33,0.0,-0.99169,1e-05,1.70031]
[1778206311583,53.75,79620.55,0.0,-0.99166,1e-05,1.7057]
[1778206314604,53.75,79623.93,0.0,-0.99164,1e-05,1.7092]
[1778206315479,53.75,79623.93,0.0,-0.99164,1e-05,1.7092]
[1778206315761,53.75,79623.93,0.0,-0.99164,1e-05,1.7092]
[1778206315836,53.75,79624.06,0.0,-0.99164,1e-05,1.70933]
[1778206320646,53.75,79619.43,0.0,-0.99167,1e-05,1.70454]
[1778206321653,53.75,79614.73,0.0,-0.99169,1e-05,1.69969]
[1778206324674,53.75,79619.69,0.0,-0.99166,1e-05,1.70548]
[1778206325681,53.75,79626.06,0.0,-0.99163,1e-05,1.71208]
[1778206327695,53.75,79628.8,0.0,-0.99161,1e-05,1.71492]
[1778206329709,53.75,79633.21,0.0,-0.99159,1e-05,1.7195]
[1778206331723,53.75,79638.84,0.0,-0.99155,1e-05,1.72537]
[1778206332730,53.75,79642.41,0.0,-0.99153,1e-05,1.7291]
[1778206334744,53.76,79647.23,0.0,-0.9915,1e-05,1.73476]
[1778206339779,53.77,79648.8,0.0,-0.99148,1e-05,1.73947]
[1778206343807,53.79,79644.97,0.0,-0.99149,1e-05,1.73787]
[1778206344822,53.79,79639.75,0.0,-0.99151,1e-05,1.73301]
[1778206345829,53.79,79633.09,0.0,-0.99155,1e-05,1.72605]
[1778206346836,53.79,79628.44,0.0,-0.99157,1e-05,1.72183]
[1778206349820,53.8,79629.5,0.0,-0.99156,1e-05,1.72421]
[1778206349857,53.8,79629.16,0.0,-0.99156,1e-05,1.72385]
[1778206354892,53.81,79630.32,0.0,-0.99155,1e-05,1.72571]
[1778206359928,53.83,79631.29,0.0,-0.99153,1e-05,1.72992]
[1778206364963,53.84,79632.67,0.0,-0.9915,1e-05,1.73388]
[1778206370000,53.84,79634.75,0.0,-0.99149,1e-05,1.73606]
[1778206372014,53.84,79626.97,0.0,-0.99154,1e-05,1.72793]
[1778206373021,53.84,79623.7,0.0,-0.99156,1e-05,1.72452]
[1778206378056,53.84,79625.29,0.0,-0.99155,1e-05,1.72617]
[1778206383091,53.84,79626.52,0.0,-0.99154,1e-05,1.72746]
[1778206388126,53.84,79627.76,0.0,-0.99153,1e-05,1.72875]
[1778206392154,53.84,79624.23,0.0,-0.99155,1e-05,1.72507]
[1778206395175,53.84,79616.15,0.0,-0.9916,1e-05,1.71667]
[1778206396182,53.84,79614.42,0.0,-0.99161,1e-05,1.71487]
[1778206401217,53.84,79615.65,0.0,-0.9916,1e-05,1.71615]
[1778206405245,53.84,79611.35,0.0,-0.99163,1e-05,1.71169]
[1778206407084,53.84,79610.56,0.0,-0.99163,1e-05,1.71088]
[1778206412294,53.84,79611.98,0.0,-0.99163,1e-05,1.71109]
[1778206417938,53.84,79611.25,0.0,-0.99163,1e-05,1.71033]
[1778206424379,53.84,79611.32,0.0,-0.99163,1e-05,1.71041]
[1778206429413,53.84,79611.35,0.0,-0.99163,1e-05,1.71044]
[1778206434448,53.84,79612.74,0.0,-0.99162,1e-05,1.71188]
[1778206439483,53.84,79614.04,0.0,-0.99162,1e-05,1.71322]
[1778206444518,53.84,79611.82,0.0,-0.99163,1e-05,1.71092]
[1778206447539,53.84,79615.29,0.0,-0.99161,1e-05,1.71452]
[1778206452574,53.84,79616.32,0.0,-0.9916,1e-05,1.71559]
[1778206457609,53.84,79617.08,0.0,-0.9916,1e-05,1.71638]
[1778206460630,53.84,79620.55,0.0,-0.99158,1e-05,1.71998]
[1778206464658,53.84,79625.13,0.0,-0.99155,1e-05,1.72475]
[1778206466977,53.84,79623.51,0.0,-0.99156,1e-05,1.72306]
[1778206468686,53.84,79632.39,0.0,-0.99151,1e-05,1.73232]
[1778206470701,53.84,79634.97,0.0,-0.9915,1e-05,1.73502]
[1778206473722,53.84,79637.49,0.0,-0.99149,1e-05,1.73639]
[1778206478757,53.84,79639.03,0.0,-0.99148,1e-05,1.73801]
[1778206484799,53.84,79638.68,0.0,-0.99148,1e-05,1.73764]
[1778206489834,53.84,79639.05,0.0,-0.99148,1e-05,1.73803]
[1778206494869,53.84,79634.15,0.0,-0.99151,1e-05,1.7329]
[1778206497890,53.84,79625.57,0.0,-0.99156,1e-05,1.72394]
[1778206499904,53.84,79617.3,0.0,-0.9916,1e-05,1.71535]
[1778206501920,53.84,79613.59,0.0,-0.99163,1e-05,1.7115]
[1778206506962,53.84,79611.15,0.0,-0.99164,1e-05,1.70898]
[1778206511997,53.84,79609.9,0.0,-0.99165,1e-05,1.70768]
[1778206517033,53.84,79610.45,0.0,-0.99164,1e-05,1.70825]
[1778206518420,53.84,79610.36,0.0,-0.99164,1e-05,1.70816]
[1778206526097,53.84,79612.43,0.0,-0.99163,1e-05,1.7103]
[1778206531133,53.84,79613.53,0.0,-0.99163,1e-05,1.71018]
[1778206533147,53.84,79617.09,0.0,-0.99161,1e-05,1.71387]
[1778206535161,53.84,79620.65,0.0,-0.99159,1e-05,1.71757]
[1778206539189,53.84,79617.11,0.0,-0.99161,1e-05,1.71389]
[1778206544225,53.84,79610.58,0.0,-0.99165,1e-05,1.70713]
[1778206549266,53.84,79608.28,0.0,-0.99166,1e-05,1.70476]
[1778206554302,53.84,79605.51,0.0,-0.99168,1e-05,1.7019]
[1778206556315,53.84,79602.02,0.0,-0.9917,1e-05,1.69831]
[1778206561350,53.84,79612.36,0.0,-0.99164,1e-05,1.70897]
[1778206562357,53.84,79613.99,0.0,-0.99163,1e-05,1.71066]
[1778206563045,53.84,79613.99,0.0,-0.99163,1e-05,1.71066]
[1778206563364,53.84,79613.36,0.0,-0.99163,1e-05,1.71001]
[1778206566385,53.84,79617.3,0.0,-0.99161,1e-05,1.71409]
[1778206571420,53.84,79617.49,0.0,-0.99161,1e-05,1.71429]
[1778206573434,53.84,79610.73,0.0,-0.99165,1e-05,1.70729]
[1778206574441,53.84,79599.51,0.0,-0.99171,1e-05,1.69573]
[1778206575448,53.84,79595.56,0.0,-0.99173,1e-05,1.69167]
[1778206580483,53.84,79596.9,0.0,-0.99173,1e-05,1.69305]
[1778206585518,53.84,79594.6,0.0,-0.99174,1e-05,1.69069]
[1778206590553,53.84,79593.69,0.0,-0.99174,1e-05,1.68975]
[1778206594581,53.84,79588.43,0.0,-0.99178,1e-05,1.68313]
[1778206596595,53.84,79586.8,0.0,-0.99179,1e-05,1.68147]
[1778206601630,53.84,79588.87,0.0,-0.99178,1e-05,1.68358]
[1778206606665,53.84,79588.03,0.0,-0.99178,1e-05,1.68272]
[1778206609686,53.84,79584.13,0.0,-0.9918,1e-05,1.67874]
[1778206613717,53.84,79571.32,0.0,-0.99187,1e-05,1.66573]
[1778206614724,53.84,79567.37,0.0,-0.99189,1e-05,1.66173]
[1778206615731,53.84,79566.51,0.0,-0.9919,1e-05,1.66086]
[1778206616739,53.84,79562.33,0.0,-0.99192,1e-05,1.65664]
[1778206617746,53.84,79558.69,0.0,-0.99194,1e-05,1.65297]
[1778206619761,53.84,79554.74,0.0,-0.99196,1e-05,1.649]
[1778206620767,53.84,79548.05,0.0,-0.992,1e-05,1.64229]
[1778206621774,53.84,79527.5,0.0,-0.99211,1e-05,1.62182]
[1778206623788,53.84,79522.15,0.0,-0.99214,1e-05,1.61652]
[1778206625802,53.84,79518.34,0.0,-0.99216,1e-05,1.61276]
[1778206627819,53.84,79502.79,0.0,-0.99224,1e-05,1.59748]
[1778206628824,53.84,79466.35,0.0,-0.99243,1e-05,1.56212]
[1778206629830,53.84,79419.42,0.0,-0.99267,1e-05,1.51754]
[1778206631413,53.84,79419.42,0.0,-0.99267,1e-05,1.51754]
[1778206631425,53.84,79389.69,0.0,-0.99282,0.0,1.48984]
[1778206632870,53.84,79368.66,0.0,-0.99293,0.0,1.4705]
[1778206633876,53.84,79356.25,0.0,-0.99299,0.0,1.45918]
[1778206634884,53.84,79358.15,0.0,-0.99298,0.0,1.46091]
[1778206635891,53.84,79358.88,0.0,-0.99297,0.0,1.46157]
[1778206636901,53.84,79374.29,0.0,-0.9929,0.0,1.47565]
[1778206638914,53.84,79380.78,0.0,-0.99287,0.0,1.48162]
[1778206639927,53.84,79364.79,0.0,-0.99294,0.0,1.46696]
[1778206640933,53.84,79358.01,0.0,-0.99298,0.0,1.46078]
[1778206644964,53.84,79344.45,0.0,-0.99304,0.0,1.44848]
[1778206645977,53.84,79349.07,0.0,-0.99302,0.0,1.45266]
[1778206651008,53.84,79357.12,0.0,-0.99299,0.0,1.45885]
[1778206652017,53.84,79370.82,0.0,-0.99292,0.0,1.47135]
[1778206653023,53.84,79386.31,0.0,-0.99284,0.0,1.48558]
[1778206654030,53.84,79395.6,0.0,-0.9928,0.0,1.49417]
[1778206655038,53.84,79398.04,0.0,-0.99279,0.0,1.49644]
[1778206657053,53.84,79382.42,0.0,-0.99286,0.0,1.482]
[1778206658060,53.84,79375.57,0.0,-0.9929,0.0,1.4757]
[1778206659067,53.84,79376.34,0.0,-0.99289,0.0,1.47641]
[1778206661081,53.84,79387.66,0.0,-0.99284,0.0,1.48683]
[1778206662088,53.84,79390.51,0.0,-0.99282,0.0,1.48946]
[1778206663095,53.84,79398.6,0.0,-0.99278,0.0,1.49696]
[1778206664102,53.84,79405.8,0.0,-0.99275,0.0,1.50365]
[1778206665109,53.84,79407.12,0.0,-0.99274,0.0,1.50488]
[1778206667126,53.84,79417.6,0.0,-0.99269,1e-05,1.51468]
[1778206671154,53.84,79406.04,0.0,-0.99275,0.0,1.50388]
[1778206672196,53.84,79394.56,0.0,-0.9928,0.0,1.49321]
[1778206673172,53.84,79374.59,0.0,-0.9929,0.0,1.4748]
[1778206674179,53.84,79361.77,0.0,-0.99296,0.0,1.46308]
[1778206675186,53.84,79369.16,0.0,-0.99293,0.0,1.46983]
[1778206676193,53.84,79369.87,0.0,-0.99292,0.0,1.47048]
[1778206681228,53.84,79370.35,0.0,-0.99292,0.0,1.47091]
[1778206683242,53.84,79361.09,0.0,-0.99297,0.0,1.46246]
[1778206685256,53.84,79376.9,0.0,-0.99289,0.0,1.47692]
[1778206686263,53.84,79393.88,0.0,-0.99281,0.0,1.49258]
[1778206687270,53.84,79391.2,0.0,-0.99282,0.0,1.4901]
[1778206692312,53.84,79389.75,0.0,-0.99283,0.0,1.48876]
[1778206694328,53.84,79382.33,0.0,-0.99286,0.0,1.48191]
[1778206696342,53.84,79396.07,0.0,-0.9928,0.0,1.49461]
[1778206697349,53.84,79399.1,0.0,-0.99278,0.0,1.49742]
[1778206702429,53.84,79390.47,0.0,-0.99282,0.0,1.48942]
[1778206707464,53.84,79390.68,0.0,-0.99282,0.0,1.48962]
[1778206710485,53.84,79393.72,0.0,-0.99281,0.0,1.49243]
[1778206712499,53.84,79401.51,0.0,-0.99277,0.0,1.49852]
[1778206716527,53.84,79392.95,0.0,-0.99282,0.0,1.49058]
[1778206720558,53.84,79386.6,0.0,-0.99285,0.0,1.48471]
[1778206725597,53.84,79387.57,0.0,-0.99284,0.0,1.48561]
[1778206728621,53.84,79372.63,0.0,-0.99292,0.0,1.47187]
[1778206729628,53.84,79368.86,0.0,-0.99293,0.0,1.46843]
[1778206730643,53.84,79361.8,0.0,-0.99297,0.0,1.46199]
[1778206732656,53.84,79356.83,0.0,-0.99299,0.0,1.45746]
[1778206737692,53.84,79352.38,0.0,-0.99302,0.0,1.45343]
[1778206742727,53.84,79347.5,0.0,-0.99304,0.0,1.44901]
[1778206743734,53.84,79356.54,0.0,-0.99299,0.0,1.4572]
[1778206744741,53.84,79361.97,0.0,-0.99297,0.0,1.46214]
[1778206746755,53.84,79371.8,0.0,-0.99292,0.0,1.47112]
[1778206748769,53.84,79375.77,0.0,-0.9929,0.0,1.47475]
[1778206750783,53.84,79386.56,0.0,-0.99285,0.0,1.48468]
[1778206755818,53.84,79382.99,0.0,-0.99287,0.0,1.48139]
[1778206757833,53.84,79375.04,0.0,-0.9929,0.0,1.47408]
[1778206760854,53.84,79367.08,0.0,-0.99294,0.0,1.4668]
[1778206762868,53.84,79366.22,0.0,-0.99295,0.0,1.46601]
[1778206767903,53.84,79357.73,0.0,-0.99299,0.0,1.45828]
[1778206769346,53.84,79357.73,0.0,-0.99299,0.0,1.45828]
[1778206770420,53.84,79358.89,0.0,-0.99298,0.0,1.45934]
[1778206770521,53.84,79359.88,0.0,-0.99298,0.0,1.46024]
[1778206774956,53.84,79367.17,0.0,-0.99295,0.0,1.46576]
[1778206776970,53.84,79373.27,0.0,-0.99292,0.0,1.47133]
[1778206778986,53.84,79371.95,0.0,-0.99293,0.0,1.47013]
[1778206784220,53.84,79375.05,0.0,-0.99291,0.0,1.47296]
[1778206784321,53.84,79375.3,0.0,-0.99291,0.0,1.47319]
[1778206786036,53.84,79380.02,0.0,-0.99289,0.0,1.47752]
[1778206787043,53.84,79383.31,0.0,-0.99287,0.0,1.48055]
[1778206788050,53.84,79384.9,0.0,-0.99286,0.0,1.48201]
[1778206793085,53.84,79382.22,0.0,-0.99287,0.0,1.47955]
[1778206797113,53.91,79378.33,0.0,-0.99283,0.0,1.48776]
[1778206798120,53.92,79374.92,0.0,-0.99284,0.0,1.48559]
[1778206799127,53.92,79370.36,0.0,-0.99286,0.0,1.48237]
[1778206800134,53.92,79373.69,0.0,-0.99284,0.0,1.48544]
[1778206801141,53.93,79378.84,0.0,-0.99281,0.0,1.49216]
[1778206802150,53.93,79373.62,0.0,-0.99283,0.0,1.48734]
[1778206804164,54.0,79380.55,0.0,-0.99274,0.0,1.50443]
[1778206805171,54.0,79382.97,0.0,-0.99272,0.0,1.50763]
[1778206810206,54.02,79381.09,0.0,-0.99272,0.0,1.50871]
[1778206815241,54.05,79381.15,0.0,-0.99269,1e-05,1.51347]
[1778206819269,54.07,79387.85,0.0,-0.99263,1e-05,1.52347]
[1778206821283,54.08,79396.7,0.0,-0.99258,1e-05,1.53364]
[1778206822290,54.08,79399.57,0.0,-0.99256,1e-05,1.53725]
[1778206823297,54.09,79405.45,0.0,-0.99253,1e-05,1.54371]
[1778206824304,54.09,79410.91,0.0,-0.99249,1e-05,1.54979]
[1778206825311,54.1,79417.36,0.0,-0.99245,1e-05,1.55682]
[1778206830346,54.12,79410.45,0.0,-0.99247,1e-05,1.55457]
[1778206833119,54.13,79411.67,0.0,-0.99246,1e-05,1.5563]
[1778206836388,54.15,79415.52,0.0,-0.99242,1e-05,1.56347]
[1778206837891,54.16,79416.7,0.0,-0.99241,1e-05,1.56546]
[1778206838402,54.16,79417.05,0.0,-0.9924,1e-05,1.56666]
[1778206843437,54.19,79416.86,0.0,-0.99238,1e-05,1.57076]
[1778206848472,54.21,79419.91,0.0,-0.99234,1e-05,1.57796]
[1778206853507,54.24,79428.87,0.0,-0.99227,1e-05,1.59082]
[1778206856528,54.24,79431.1,0.0,-0.99225,1e-05,1.59381]
[1778206858556,54.25,79443.41,0.0,-0.99218,1e-05,1.60744]
[1778206859556,54.26,79453.35,0.0,-0.99212,1e-05,1.61799]
[1778206860563,54.26,79459.27,0.0,-0.99208,1e-05,1.6246]
[1778206862577,54.27,79460.7,0.0,-0.99207,1e-05,1.62679]
[1778206867612,54.29,79461.95,0.0,-0.99204,1e-05,1.63185]
[1778206872353,54.3,79462.15,0.0,-0.99203,1e-05,1.63433]
[1778206873791,54.3,79462.15,0.0,-0.99203,1e-05,1.63433]
[1778206874665,54.3,79466.83,0.0,-0.992,1e-05,1.63972]
[1778206878693,54.3,79468.05,0.0,-0.99199,1e-05,1.64094]
[1778206880708,54.3,79474.53,0.0,-0.99196,1e-05,1.64738]
[1778206881714,54.3,79481.8,0.0,-0.99192,1e-05,1.65464]
[1778206882721,54.3,79484.36,0.0,-0.99191,1e-05,1.6572]
[1778206885298,54.31,79486.12,0.0,-0.99189,1e-05,1.6604]
[1778206891785,54.34,79486.79,0.0,-0.99187,1e-05,1.66408]
[1778206892792,54.34,79480.78,0.0,-0.9919,1e-05,1.65875]
[1778206894806,54.35,79472.61,0.0,-0.99193,1e-05,1.65201]
[1778206895813,54.35,79468.33,0.0,-0.99195,1e-05,1.64846]
[1778206900848,54.37,79467.53,0.0,-0.99194,1e-05,1.6513]
[1778206905883,54.39,79464.72,0.0,-0.99193,1e-05,1.65212]
[1778206907060,54.39,79464.72,0.0,-0.99193,1e-05,1.65212]
[1778206912932,54.42,79467.02,0.0,-0.99189,1e-05,1.65948]
[1778206917967,54.44,79468.03,0.0,-0.99187,1e-05,1.66407]
[1778206921995,54.46,79473.4,0.0,-0.99182,1e-05,1.6723]
[1778206928039,54.48,79473.77,0.0,-0.99179,1e-05,1.67683]
[1778206933074,54.49,79474.75,0.0,-0.99178,1e-05,1.6792]
[1778206934084,54.49,79469.88,0.0,-0.99181,1e-05,1.67429]
[1778206939119,54.5,79470.44,0.0,-0.99179,1e-05,1.6776]
[1778206942140,54.51,79474.25,0.0,-0.99176,1e-05,1.68349]
[1778206943147,54.52,79480.35,0.0,-0.99172,1e-05,1.69035]
[1778206945161,54.52,79479.02,0.0,-0.99172,1e-05,1.69033]
[1778206947175,54.53,79474.1,0.0,-0.99174,1e-05,1.68666]
[1778206949391,54.53,79474.53,0.0,-0.99173,1e-05,1.68775]
[1778206949492,54.54,79474.26,0.0,-0.99173,1e-05,1.6888]
[1778206955713,54.56,79475.32,0.0,-0.99171,1e-05,1.6919]
[1778206955753,54.56,79475.74,0.0,-0.9917,1e-05,1.69298]
[1778206957246,54.57,79481.88,0.0,-0.99166,1e-05,1.70052]
[1778206959259,54.58,79484.27,0.0,-0.99164,1e-05,1.70422]
[1778206963212,54.59,79484.73,0.0,-0.99163,1e-05,1.70657]
[1778206963287,54.59,79484.77,0.0,-0.99163,1e-05,1.70724]
[1778206966308,54.6,79488.33,0.0,-0.9916,1e-05,1.71275]
[1778206971343,54.62,79489.39,0.0,-0.99157,1e-05,1.7169]
[1778206973357,54.62,79483.56,0.0,-0.9916,1e-05,1.71214]
[1778206975371,54.63,79487.33,0.0,-0.99157,1e-05,1.71724]
[1778206980406,54.65,79487.83,0.0,-0.99155,1e-05,1.72078]
[1778206985442,54.66,79490.24,0.0,-0.99152,1e-05,1.72626]
[1778206990476,54.68,79493.3,0.0,-0.99149,1e-05,1.73237]
[1778206994504,54.69,79487.53,0.0,-0.99151,1e-05,1.72875]
[1778206995518,54.7,79474.56,0.0,-0.99158,1e-05,1.71602]
[1778206996522,54.7,79472.29,0.0,-0.99158,1e-05,1.71431]
[1778207001557,54.72,79474.45,0.0,-0.99156,1e-05,1.71958]
[1778207004578,54.72,79477.83,0.0,-0.99153,1e-05,1.72365]
[1778207007269,54.72,79478.6,0.0,-0.99153,1e-05,1.72503]
[1778207007599,54.73,79477.53,0.0,-0.99153,1e-05,1.72452]
[1778207009499,54.73,79477.54,0.0,-0.99152,1e-05,1.72512]
[1778207011627,54.74,79487.33,0.0,-0.99147,1e-05,1.7357]
[1778207012634,54.74,79490.19,0.0,-0.99145,1e-05,1.73923]
[1778207015655,54.75,79495.27,0.0,-0.99141,1e-05,1.74619]
[1778207020690,54.77,79496.69,0.0,-0.99138,1e-05,1.75043]
[1778207025725,54.78,79496.97,0.0,-0.99137,1e-05,1.75346]
[1778207030760,54.79,79496.6,0.0,-0.99135,1e-05,1.75579]
[1778207031767,54.8,79500.71,0.0,-0.99133,1e-05,1.76062]
[1778207037809,54.81,79503.41,0.0,-0.99129,1e-05,1.76663]
[1778207042844,54.83,79504.98,0.0,-0.99127,1e-05,1.7709]
[1778207047879,54.84,79504.96,0.0,-0.99126,1e-05,1.77244]
[1778207049893,54.84,79508.73,0.0,-0.99124,1e-05,1.7764]
[1778207053941,54.84,79478.88,0.0,-0.99141,1e-05,1.74577]
[1778207054948,54.84,79457.46,0.0,-0.99153,1e-05,1.72369]
[1778207055955,54.84,79455.12,0.0,-0.99154,1e-05,1.7213]
[1778207057969,54.84,79461.73,0.0,-0.99151,1e-05,1.72808]
[1778207058976,54.84,79465.49,0.0,-0.99148,1e-05,1.73194]
[1778207061546,54.84,79466.36,0.0,-0.99148,1e-05,1.73284]
[1778207061863,54.84,79466.36,0.0,-0.99148,1e-05,1.73284]
[1778207061999,54.84,79465.94,0.0,-0.99148,1e-05,1.73241]
[1778207063007,54.84,79469.55,0.0,-0.99146,1e-05,1.73613]
[1778207064013,54.84,79475.96,0.0,-0.99142,1e-05,1.74275]
[1778207065020,54.84,79480.41,0.0,-0.9914,1e-05,1.74736]
[1778207066027,54.84,79473.2,0.0,-0.99144,1e-05,1.73989]
[1778207067034,54.84,79469.79,0.0,-0.99146,1e-05,1.73637]
[1778207069222,54.84,79469.72,0.0,-0.99146,1e-05,1.73688]
[1778207074827,54.85,79471.93,0.0,-0.99144,1e-05,1.73961]
[1778207074870,54.86,79474.47,0.0,-0.99142,1e-05,1.74337]
[1778207075090,54.86,79478.4,0.0,-0.9914,1e-05,1.74744]
[1778207080125,54.86,79478.88,0.0,-0.99139,1e-05,1.7485]
[1778207085160,54.86,79479.91,0.0,-0.99139,1e-05,1.74956]
[1778207090195,54.86,79483.79,0.0,-0.99136,1e-05,1.75359]
[1778207095230,54.86,79485.61,0.0,-0.99135,1e-05,1.75549]
[1778207100266,54.86,79480.38,0.0,-0.99138,1e-05,1.75005]
[1778207101273,54.86,79474.87,0.0,-0.99141,1e-05,1.74434]
[1778207102280,54.86,79478.26,0.0,-0.9914,1e-05,1.74785]
[1778207103414,54.86,79478.26,0.0,-0.9914,1e-05,1.74785]
[1778207103511,54.86,79481.09,0.0,-0.99138,1e-05,1.75135]
[1778207108322,54.88,79486.92,0.0,-0.99133,1e-05,1.75959]
[1778207111451,54.88,79487.94,0.0,-0.99132,1e-05,1.76119]
[1778207111552,54.88,79487.99,0.0,-0.99132,1e-05,1.76124]
[1778207116385,54.88,79492.41,0.0,-0.9913,1e-05,1.76586]
[1778207121420,54.88,79494.15,0.0,-0.99129,1e-05,1.76768]
[1778207126455,54.88,79494.42,0.0,-0.99128,1e-05,1.76796]
[1778207131490,54.88,79493.97,0.0,-0.99129,1e-05,1.7662]
[1778207137532,54.88,79494.61,0.0,-0.99129,1e-05,1.76687]
[1778207142567,54.88,79494.84,0.0,-0.99129,1e-05,1.76711]
[1778207147602,54.88,79494.93,0.0,-0.99129,1e-05,1.7672]
[1778207152637,54.88,79496.0,0.0,-0.99128,1e-05,1.76832]
[1778207157673,54.88,79496.16,0.0,-0.99128,1e-05,1.76849]
[1778207162708,54.88,79497.21,0.0,-0.99127,1e-05,1.76959]
[1778207164722,54.88,79502.84,0.0,-0.99124,1e-05,1.77602]
[1778207166736,54.89,79508.28,0.0,-0.9912,1e-05,1.78278]
[1778207171771,54.9,79509.3,0.0,-0.99119,1e-05,1.78538]
[1778207173785,54.9,79498.57,0.0,-0.99125,1e-05,1.77461]
[1778207174792,54.9,79494.54,0.0,-0.99127,1e-05,1.77038]
[1778207179827,54.91,79488.09,0.0,-0.99129,1e-05,1.76627]
[1778207180834,54.92,79479.97,0.0,-0.99134,1e-05,1.75834]
[1778207181841,54.92,79466.91,0.0,-0.99141,1e-05,1.74479]
[1778207182848,54.92,79466.17,0.0,-0.99141,1e-05,1.7446]
[1778207187883,54.93,79464.39,0.0,-0.9914,1e-05,1.74563]
[1778207190904,54.94,79470.1,0.0,-0.99136,1e-05,1.75326]
[1778207192918,54.95,79476.6,0.0,-0.99133,1e-05,1.7593]
[1778207195939,54.95,79479.24,0.0,-0.99131,1e-05,1.7626]
[1778207198960,54.96,79483.11,0.0,-0.99128,1e-05,1.76825]
[1778207203995,54.97,79482.64,0.0,-0.99127,1e-05,1.77038]
[1778207209030,54.99,79483.49,0.0,-0.99125,1e-05,1.77387]
[1778207214065,55.0,79483.65,0.0,-0.99123,1e-05,1.77661]
[1778207217086,55.01,79478.65,0.0,-0.99125,1e-05,1.77289]
[1778207219100,55.01,79467.72,0.0,-0.99131,1e-05,1.76251]
[1778207220107,55.02,79462.53,0.0,-0.99134,1e-05,1.75764]
[1778207221114,55.02,79455.55,0.0,-0.99137,1e-05,1.75094]
[1778207222121,55.02,79455.07,0.0,-0.99137,1e-05,1.75099]
[1778207226708,55.03,79456.68,0.0,-0.99135,1e-05,1.75431]
[1778207228163,55.03,79461.19,0.0,-0.99133,1e-05,1.759]
[1778207229170,55.03,79466.72,0.0,-0.9913,1e-05,1.76475]
[1778207234206,55.03,79465.51,0.0,-0.9913,1e-05,1.76349]
[1778207239241,55.03,79467.96,0.0,-0.99129,1e-05,1.76604]
[1778207244276,55.03,79471.11,0.0,-0.99127,1e-05,1.76933]
[1778207251325,55.03,79471.7,0.0,-0.99127,1e-05,1.76866]
[1778207256360,55.03,79472.34,0.0,-0.99127,1e-05,1.76985]
[1778207258374,55.04,79476.41,0.0,-0.99124,1e-05,1.77463]
[1778207265424,55.04,79476.92,0.0,-0.99124,1e-05,1.77517]
[1778207269398,55.04,79476.99,0.0,-0.99124,1e-05,1.77524]
[1778207273483,55.04,79472.71,0.0,-0.99126,1e-05,1.77076]
[1778207278518,55.04,79473.15,0.0,-0.99126,1e-05,1.77174]
[1778207283553,55.04,79472.69,0.0,-0.99126,1e-05,1.77126]
[1778207284924,55.04,79466.55,0.0,-0.9913,1e-05,1.76485]
[1778207286574,55.04,79464.39,0.0,-0.9913,1e-05,1.76313]
[1778207290602,55.05,79468.51,0.0,-0.99127,1e-05,1.76848]
[1778207292793,55.05,79468.3,0.0,-0.99128,1e-05,1.76826]
[1778207298660,55.05,79455.13,0.0,-0.99135,1e-05,1.75456]
[1778207299665,55.05,79453.57,0.0,-0.99136,1e-05,1.75294]
[1778207304700,55.06,79461.21,0.0,-0.9913,1e-05,1.76361]
[1778207305707,55.07,79465.99,0.0,-0.99127,1e-05,1.76913]
[1778207307722,55.07,79467.37,0.0,-0.99126,1e-05,1.77057]
[1778207312756,55.07,79466.44,0.0,-0.99127,1e-05,1.76831]
[1778207314923,55.07,79465.34,0.0,-0.99128,1e-05,1.76716]
[1778207314982,55.07,79460.16,0.0,-0.99131,1e-05,1.76177]
[1778207319805,55.08,79458.93,0.0,-0.99131,1e-05,1.76262]
[1778207324243,55.09,79458.72,0.0,-0.9913,1e-05,1.764]
[1778207329875,55.11,79459.55,0.0,-0.99127,1e-05,1.76855]
[1778207331889,55.11,79463.31,0.0,-0.99124,1e-05,1.77351]
[1778207332896,55.11,79467.41,0.0,-0.99122,1e-05,1.7778]
[1778207337931,55.11,79470.04,0.0,-0.99121,1e-05,1.78056]
[1778207341959,55.11,79462.97,0.0,-0.99125,1e-05,1.77316]
[1778207343973,55.11,79461.66,0.0,-0.99125,1e-05,1.77179]
[1778207349008,55.11,79461.73,0.0,-0.99125,1e-05,1.77186]
[1778207354043,55.11,79462.09,0.0,-0.99125,1e-05,1.77224]
[1778207360086,55.11,79462.83,0.0,-0.99125,1e-05,1.77301]
[1778207366128,55.11,79462.72,0.0,-0.99125,1e-05,1.7729]
[1778207371163,55.11,79464.15,0.0,-0.99125,1e-05,1.7731]
[1778207373177,55.11,79469.04,0.0,-0.99122,1e-05,1.77822]
[1778207381233,55.11,79469.15,0.0,-0.99122,1e-05,1.77833]
[1778207385263,55.11,79469.95,0.0,-0.99121,1e-05,1.77917]
[1778207386268,55.11,79474.06,0.0,-0.99119,1e-05,1.78348]
[1778207387275,55.11,79479.87,0.0,-0.99116,1e-05,1.78959]
[1778207389289,55.11,79472.3,0.0,-0.9912,1e-05,1.78212]
[1778207390296,55.12,79472.93,0.0,-0.99119,1e-05,1.78329]
[1778207395331,55.13,79473.98,0.0,-0.99117,1e-05,1.78638]
[1778207400366,55.14,79475.68,0.0,-0.99115,1e-05,1.79061]
[1778207405401,55.15,79477.12,0.0,-0.99114,1e-05,1.79309]
[1778207410436,55.15,79471.39,0.0,-0.99117,1e-05,1.78706]
[1778207412287,55.15,79471.39,0.0,-0.99117,1e-05,1.78706]
[1778207412388,55.15,79469.98,0.0,-0.99118,1e-05,1.78557]
[1778207417485,55.15,79468.42,0.0,-0.99119,1e-05,1.78394]
[1778207422520,55.15,79468.88,0.0,-0.99118,1e-05,1.78442]
[1778207427555,55.15,79468.49,0.0,-0.99119,1e-05,1.78401]
[1778207432590,55.15,79469.54,0.0,-0.99119,1e-05,1.78382]
[1778207433478,55.15,79469.54,0.0,-0.99119,1e-05,1.78382]
[1778207435617,55.15,79453.69,0.0,-0.99128,1e-05,1.76724]
[1778207436624,55.15,79448.29,0.0,-0.99131,1e-05,1.76162]
[1778207437631,55.15,79444.22,0.0,-0.99133,1e-05,1.7574]
[1778207439645,55.15,79444.3,0.0,-0.99133,1e-05,1.75748]
[1778207440652,55.15,79449.65,0.0,-0.9913,1e-05,1.76304]
[1778207441659,55.15,79453.14,0.0,-0.99128,1e-05,1.76667]
[1778207444446,55.15,79452.69,0.0,-0.99128,1e-05,1.7662]
[1778207444650,55.15,79452.62,0.0,-0.99128,1e-05,1.76613]
[1778207444682,55.15,79452.37,0.0,-0.99128,1e-05,1.76587]
[1778207445689,55.15,79463.88,0.0,-0.99122,1e-05,1.77842]
[1778207447704,55.15,79461.88,0.0,-0.99122,1e-05,1.77686]
[1778207448712,55.15,79457.82,0.0,-0.99125,1e-05,1.77261]
[1778207449719,55.15,79454.49,0.0,-0.99127,1e-05,1.76914]
[1778207451733,55.16,79453.93,0.0,-0.99127,1e-05,1.76908]
[1778207453748,55.16,79450.36,0.0,-0.99129,1e-05,1.76536]
[1778207456774,55.16,79446.43,0.0,-0.99131,1e-05,1.76128]
[1778207458787,55.16,79442.69,0.0,-0.99133,1e-05,1.75794]
[1778207463822,55.17,79443.14,0.0,-0.99131,1e-05,1.76115]
[1778207468857,55.19,79443.23,0.0,-0.99129,1e-05,1.76396]
[1778207473892,55.2,79444.86,0.0,-0.99128,1e-05,1.76727]
[1778207478927,55.2,79443.46,0.0,-0.99128,1e-05,1.76581]
[1778207482955,55.2,79447.69,0.0,-0.99126,1e-05,1.77021]
[1778207484969,55.2,79451.35,0.0,-0.99124,1e-05,1.77456]
[1778207485976,55.2,79455.51,0.0,-0.99121,1e-05,1.77891]
[1778207487991,55.2,79473.14,0.0,-0.99111,1e-05,1.79794]
[1778207488998,55.2,79476.06,0.0,-0.99109,1e-05,1.80102]
[1778207494033,55.21,79475.87,0.0,-0.99109,1e-05,1.80045]
[1778207500075,55.22,79475.54,0.0,-0.99108,1e-05,1.80289]
[1778207501082,55.22,79480.07,0.0,-0.99105,1e-05,1.80815]
[1778207503096,55.23,79483.37,0.0,-0.99102,1e-05,1.81256]
[1778207504103,55.23,79489.14,0.0,-0.99099,1e-05,1.81869]
[1778207506117,55.23,79490.62,0.0,-0.99098,1e-05,1.82027]
[1778207511153,55.23,79489.48,0.0,-0.99099,1e-05,1.81948]
[1778207513920,55.23,79488.32,0.0,-0.99099,1e-05,1.81868]
[1778207513928,55.24,79488.32,0.0,-0.99099,1e-05,1.81911]
[1778207516188,55.24,79491.68,0.0,-0.99096,1e-05,1.82354]
[1778207521223,55.25,79495.58,0.0,-0.99093,1e-05,1.82979]
[1778207523237,55.25,79500.61,0.0,-0.9909,1e-05,1.83558]
[1778207526258,55.25,79507.83,0.0,-0.99085,1e-05,1.84334]
[1778207534314,55.26,79513.32,0.0,-0.99082,1e-05,1.85003]
[1778207535321,55.26,79517.2,0.0,-0.99079,1e-05,1.85459]
[1778207538504,55.26,79519.11,0.0,-0.99078,1e-05,1.85666]
[1778207541363,55.27,79523.41,0.0,-0.99074,1e-05,1.86276]
[1778207543377,55.27,79514.52,0.0,-0.99079,1e-05,1.85383]
[1778207544384,55.27,79521.25,0.0,-0.99075,1e-05,1.86112]
[1778207546398,55.27,79523.84,0.0,-0.99074,1e-05,1.86428]
[1778207547741,55.27,79523.66,0.0,-0.99074,1e-05,1.86444]
[1778207547842,55.28,79523.66,0.0,-0.99073,1e-05,1.86479]
[1778207552441,55.28,79526.73,0.0,-0.99071,1e-05,1.8682]
[1778207555462,55.29,79533.35,0.0,-0.99067,1e-05,1.87576]
[1778207556469,55.29,79537.87,0.0,-0.99064,1e-05,1.88069]
[1778207561504,55.29,79540.57,0.0,-0.99062,1e-05,1.88466]
[1778207562511,55.29,79548.45,0.0,-0.99057,1e-05,1.89363]
[1778207563518,55.29,79548.99,0.0,-0.99057,1e-05,1.89423]
[1778207566539,55.29,79553.31,0.0,-0.99054,1e-05,1.89898]
[1778207569560,55.3,79557.27,0.0,-0.99051,1e-05,1.90395]
[1778207571574,55.3,79565.8,0.0,-0.99046,1e-05,1.91339]
[1778207572581,55.3,79572.9,0.0,-0.99042,1e-05,1.92127]
[1778207573588,55.3,79574.26,0.0,-0.99041,1e-05,1.92278]
[1778207576985,55.3,79582.64,0.0,-0.99036,1e-05,1.93238]
[1778207577616,55.3,79593.01,0.0,-0.99029,1e-05,1.94424]
[1778207578623,55.3,79595.68,0.0,-0.99027,1e-05,1.94747]
[1778207580762,55.3,79596.44,0.0,-0.99027,1e-05,1.94833]
[1778207582651,55.3,79592.22,0.0,-0.99029,1e-05,1.94381]
[1778207585470,55.3,79591.38,0.0,-0.9903,1e-05,1.9431]
[1778207585516,55.3,79591.94,0.0,-0.99029,1e-05,1.94418]
[1778207590707,55.31,79591.71,0.0,-0.99029,1e-05,1.94484]
[1778207595743,55.31,79593.96,0.0,-0.99027,1e-05,1.9476]
[1778207596750,55.31,79601.47,0.0,-0.99022,1e-05,1.95605]
[1778207597757,55.31,79605.43,0.0,-0.9902,1e-05,1.96074]
[1778207598764,55.31,79609.81,0.0,-0.99017,1e-05,1.96591]
[1778207600779,55.31,79613.7,0.0,-0.99014,1e-05,1.97071]
[1778207605813,55.32,79616.77,0.0,-0.99012,1e-05,1.97495]
[1778207610848,55.32,79618.2,0.0,-0.99011,1e-05,1.97677]
[1778207613869,55.32,79621.0,0.0,-0.99009,1e-05,1.97894]
[1778207616890,55.32,79625.06,0.0,-0.99007,1e-05,1.98375]
[1778207617897,55.32,79636.43,0.0,-0.98999,1e-05,1.99675]
[1778207618905,55.32,79642.12,0.0,-0.98996,1e-05,2.00346]
[1778207619912,55.32,79647.98,0.0,-0.98992,1e-05,2.0102]
[1778207620918,55.32,79649.93,0.0,-0.9899,1e-05,2.01245]
[1778207625953,55.33,79647.23,0.0,-0.98992,1e-05,2.00983]
[1778207627443,55.33,79647.23,0.0,-0.98992,1e-05,2.00983]
[1778207628523,55.33,79647.9,0.0,-0.98991,1e-05,2.01073]
[1778207628534,55.33,79647.47,0.0,-0.98992,1e-05,2.01036]
[1778207629981,55.33,79653.13,0.0,-0.98988,1e-05,2.01702]
[1778207631995,55.33,79655.29,0.0,-0.98986,1e-05,2.01986]
[1778207634010,55.33,79648.19,0.0,-0.98991,1e-05,2.01187]
[1778207635017,55.33,79644.56,0.0,-0.98993,1e-05,2.00781]
[1778207639045,55.33,79649.29,0.0,-0.9899,1e-05,2.01352]
[1778207642066,55.33,79648.87,0.0,-0.9899,1e-05,2.01314]
[1778207642670,55.33,79648.87,0.0,-0.9899,1e-05,2.01314]
[1778207648108,55.33,79637.18,0.0,-0.98997,1e-05,1.99992]
[1778207649115,55.33,79634.09,0.0,-0.98999,1e-05,1.99638]
[1778207651669,55.33,79631.23,0.0,-0.99001,1e-05,1.9931]
[1778207654150,55.33,79626.69,0.0,-0.99004,1e-05,1.98791]
[1778207657171,55.33,79619.79,0.0,-0.99008,1e-05,1.98036]
[1778207662206,55.33,79619.5,0.0,-0.99009,1e-05,1.98003]
[1778207667241,55.33,79619.09,0.0,-0.99009,1e-05,1.97956]
[1778207670262,55.33,79614.05,0.0,-0.99012,1e-05,1.97383]
[1778207672474,55.33,79611.06,0.0,-0.99015,1e-05,1.96905]
[1778207673762,55.34,79609.77,0.0,-0.99015,1e-05,1.96778]
[1778207674290,55.34,79608.19,0.0,-0.99016,1e-05,1.96599]
[1778207679326,55.34,79607.3,0.0,-0.99017,1e-05,1.96498]
[1778207681179,55.34,79606.9,0.0,-0.99017,1e-05,1.96453]
[1778207685368,55.34,79610.95,0.0,-0.99015,1e-05,1.96912]
[1778207690403,55.34,79613.48,0.0,-0.99013,1e-05,1.97198]
[1778207695439,55.34,79614.16,0.0,-0.99013,1e-05,1.97276]
[1778207697452,55.34,79617.51,0.0,-0.9901,1e-05,1.97656]
[1778207698459,55.34,79630.39,0.0,-0.99002,1e-05,1.99125]
[1778207699466,55.34,79631.4,0.0,-0.99002,1e-05,1.9924]
[1778207704501,55.34,79639.09,0.0,-0.98997,1e-05,2.00137]
[1778207705712,55.34,79639.09,0.0,-0.98997,1e-05,2.00137]
[1778207707018,55.34,79642.21,0.0,-0.98995,1e-05,2.00495]
[1778207707522,55.34,79641.96,0.0,-0.98995,1e-05,2.00466]
[1778207709536,55.34,79645.65,0.0,-0.98992,1e-05,2.00891]
[1778207714579,55.34,79622.29,0.0,-0.99007,1e-05,1.98215]
[1778207715586,55.34,79616.47,0.0,-0.99011,1e-05,1.97553]
[1778207716594,55.34,79612.41,0.0,-0.99014,1e-05,1.97092]
[1778207719614,55.34,79608.92,0.0,-0.99016,1e-05,1.96696]
[1778207720621,55.34,79605.18,0.0,-0.99018,1e-05,1.96292]
[1778207725657,55.34,79602.66,0.0,-0.99019,1e-05,1.96047]
[1778207726663,55.34,79597.57,0.0,-0.99023,1e-05,1.95473]
[1778207728677,55.34,79600.3,0.0,-0.99021,1e-05,1.95781]
[1778207729684,55.34,79603.81,0.0,-0.99019,1e-05,1.96177]
[1778207731349,55.34,79605.3,0.0,-0.99018,1e-05,1.96345]
[1778207732542,55.34,79604.92,0.0,-0.99019,1e-05,1.96164]
[1778207732705,55.34,79605.46,0.0,-0.99018,1e-05,1.96225]
[1778207734719,55.34,79611.94,0.0,-0.99014,1e-05,1.96958]
[1778207736733,55.34,79605.33,0.0,-0.99018,1e-05,1.9621]
[1778207738747,55.34,79600.16,0.0,-0.99022,1e-05,1.95647]
[1778207739754,55.34,79595.69,0.0,-0.99024,1e-05,1.95143]
[1778207740761,55.34,79591.96,0.0,-0.99027,1e-05,1.94746]
[1778207745796,55.35,79594.44,0.0,-0.99024,1e-05,1.95139]
[1778207747810,55.35,79598.21,0.0,-0.99022,1e-05,1.95586]
[1778207752845,55.35,79591.75,0.0,-0.99026,1e-05,1.94923]
[1778207757880,55.36,79595.39,0.0,-0.99023,1e-05,1.95401]
[1778207762915,55.36,79591.2,0.0,-0.99025,1e-05,1.95015]
[1778207765936,55.36,79586.3,0.0,-0.99028,1e-05,1.9453]
[1778207766943,55.36,79579.13,0.0,-0.99032,1e-05,1.93749]
[1778207767950,55.36,79574.61,0.0,-0.99035,1e-05,1.93244]
[1778207769964,55.37,79576.97,0.0,-0.99033,1e-05,1.93556]
[1778207774999,55.37,79574.04,0.0,-0.99035,1e-05,1.93277]
[1778207776010,55.37,79566.51,0.0,-0.9904,1e-05,1.92438]
[1778207776926,55.37,79566.51,0.0,-0.9904,1e-05,1.92438]
[1778207778023,55.37,79566.8,0.0,-0.99039,1e-05,1.92521]
[1778207783058,55.37,79551.62,0.0,-0.99048,1e-05,1.90889]
[1778207784065,55.38,79546.14,0.0,-0.99051,1e-05,1.9031]
[1778207785072,55.38,79546.17,0.0,-0.99051,1e-05,1.90313]
[1778207786079,55.38,79541.41,0.0,-0.99054,1e-05,1.89789]
[1778207789100,55.38,79536.0,0.0,-0.99057,1e-05,1.89256]
[1778207791114,55.38,79540.92,0.0,-0.99055,1e-05,1.89723]
[1778207796150,55.39,79534.31,0.0,-0.99058,1e-05,1.89121]
[1778207797157,55.39,79529.28,0.0,-0.99061,1e-05,1.88602]
[1778207798164,55.39,79522.85,0.0,-0.99065,1e-05,1.879]
[1778207799171,55.39,79515.57,0.0,-0.99069,1e-05,1.87174]
[1778207800178,55.4,79516.76,0.0,-0.99068,1e-05,1.87339]
[1778207805214,55.4,79508.71,0.0,-0.99072,1e-05,1.86499]
[1778207806221,55.4,79512.75,0.0,-0.9907,1e-05,1.86938]
[1778207807228,55.4,79519.04,0.0,-0.99066,1e-05,1.87622]
[1778207809242,55.4,79521.16,0.0,-0.99065,1e-05,1.87887]
[1778207812263,55.4,79526.09,0.0,-0.99062,1e-05,1.8846]
[1778207814227,55.4,79527.61,0.0,-0.9906,1e-05,1.88659]
[1778207819419,55.4,79527.19,0.0,-0.99061,1e-05,1.88613]
[1778207819518,55.4,79526.12,0.0,-0.99061,1e-05,1.88496]
[1778207825356,55.4,79530.19,0.0,-0.99059,1e-05,1.88941]
[1778207826363,55.4,79525.84,0.0,-0.99061,1e-05,1.88465]
[1778207827370,55.4,79522.53,0.0,-0.99064,1e-05,1.88103]
[1778207832405,55.4,79524.65,0.0,-0.99062,1e-05,1.88335]
[1778207833412,55.4,79528.26,0.0,-0.9906,1e-05,1.8873]
[1778207835426,55.4,79523.21,0.0,-0.99063,1e-05,1.88178]
[1778207840462,55.4,79523.1,0.0,-0.99063,1e-05,1.88166]
[1778207845497,55.4,79523.85,0.0,-0.99063,1e-05,1.88247]
[1778207850532,55.4,79522.3,0.0,-0.99064,1e-05,1.88078]
[1778207852546,55.4,79530.78,0.0,-0.99059,1e-05,1.88871]
[1778207853553,55.4,79534.76,0.0,-0.99057,1e-05,1.89307]
[1778207856574,55.4,79527.64,0.0,-0.99061,1e-05,1.88527]
[1778207857581,55.4,79528.43,0.0,-0.99061,1e-05,1.88613]
[1778207862616,55.4,79523.22,0.0,-0.99064,1e-05,1.88044]
[1778207867651,55.4,79524.76,0.0,-0.99063,1e-05,1.88212]
[1778207868658,55.4,79531.47,0.0,-0.99059,1e-05,1.88946]
[1778207869665,55.4,79534.93,0.0,-0.99057,1e-05,1.89325]
[1778207871856,55.4,79535.16,0.0,-0.99056,1e-05,1.89351]
[1778207871878,55.4,79533.93,0.0,-0.99057,1e-05,1.89216]
[1778207877721,55.4,79536.18,0.0,-0.99056,1e-05,1.89463]
[1778207879735,55.4,79539.55,0.0,-0.99054,1e-05,1.89833]
[1778207884770,55.4,79540.43,0.0,-0.99053,1e-05,1.8993]
[1778207889805,55.4,79539.42,0.0,-0.99054,1e-05,1.89819]
[1778207894840,55.4,79539.07,0.0,-0.99054,1e-05,1.8978]
[1778207896855,55.4,79535.27,0.0,-0.99056,1e-05,1.89363]
[1778207898869,55.4,79531.28,0.0,-0.99059,1e-05,1.88925]
[1778207901891,55.4,79526.05,0.0,-0.99062,1e-05,1.88353]
[1778207905919,55.4,79522.36,0.0,-0.99064,1e-05,1.8795]
[1778207908941,55.4,79502.08,0.0,-0.99077,1e-05,1.85748]
[1778207909948,55.4,79501.22,0.0,-0.99077,1e-05,1.85655]
[1778207914983,55.4,79499.81,0.0,-0.99079,1e-05,1.8537]
[1778207915993,55.4,79506.55,0.0,-0.99074,1e-05,1.86098]
[1778207919003,55.4,79506.17,0.0,-0.99075,1e-05,1.86057]
[1778207919011,55.4,79506.43,0.0,-0.99075,1e-05,1.86085]
[1778207924047,55.4,79508.21,0.0,-0.99073,1e-05,1.86278]
[1778207926062,55.4,79512.24,0.0,-0.99071,1e-05,1.86715]
[1778207929336,55.4,79513.07,0.0,-0.99071,1e-05,1.86805]
[1778207930207,55.4,79514.01,0.0,-0.9907,1e-05,1.86907]
[1778207930251,55.4,79514.65,0.0,-0.9907,1e-05,1.86976]
[1778207936132,55.4,79515.0,0.0,-0.99069,1e-05,1.87014]
[1778207942174,55.4,79521.32,0.0,-0.99066,1e-05,1.87702]
[1778207945195,55.4,79522.22,0.0,-0.99065,1e-05,1.878]
[1778207949223,55.4,79514.44,0.0,-0.9907,1e-05,1.86954]
[1778207951237,55.4,79511.27,0.0,-0.99072,1e-05,1.86609]
[1778207953251,55.4,79507.66,0.0,-0.99074,1e-05,1.86218]
[1778207956274,55.4,79502.56,0.0,-0.99077,1e-05,1.85667]
[1778207961308,55.4,79502.2,0.0,-0.99077,1e-05,1.85628]
[1778207966343,55.4,79504.46,0.0,-0.99076,1e-05,1.85872]
[1778207971378,55.4,79505.18,0.0,-0.99076,1e-05,1.85816]
[1778207976413,55.4,79503.99,0.0,-0.99077,1e-05,1.85688]
[1778207981448,55.4,79504.77,0.0,-0.99076,1e-05,1.85772]
[1778207985476,55.4,79509.07,0.0,-0.99074,1e-05,1.86237]
[1778207986483,55.4,79515.55,0.0,-0.9907,1e-05,1.8694]
[1778207987490,55.4,79520.42,0.0,-0.99067,1e-05,1.8747]
[1778207991518,55.4,79524.22,0.0,-0.99064,1e-05,1.87884]
[1778207995546,55.4,79528.14,0.0,-0.99062,1e-05,1.88312]
[1778208000581,55.4,79533.89,0.0,-0.99059,1e-05,1.88941]
[1778208002595,55.4,79529.64,0.0,-0.99061,1e-05,1.88476]
[1778208003977,55.4,79529.64,0.0,-0.99061,1e-05,1.88476]
[1778208004019,55.4,79528.83,0.0,-0.99062,1e-05,1.88387]
[1778208009703,55.4,79532.21,0.0,-0.9906,1e-05,1.88757]
[1778208014738,55.4,79529.21,0.0,-0.99061,1e-05,1.88429]
[1778208015745,55.4,79535.12,0.0,-0.99058,1e-05,1.89076]
[1778208017759,55.4,79536.24,0.0,-0.99057,1e-05,1.89199]
[1778208022794,55.4,79538.61,0.0,-0.99056,1e-05,1.89459]
[1778208027829,55.4,79537.09,0.0,-0.99057,1e-05,1.89292]
[1778208033871,55.41,79539.11,0.0,-0.99056,1e-05,1.89441]
[1778208038906,55.41,79542.11,0.0,-0.99053,1e-05,1.89834]
[1778208043941,55.41,79543.19,0.0,-0.99052,1e-05,1.90014]
[1778208048976,55.42,79546.82,0.0,-0.9905,1e-05,1.90475]
[1778208054011,55.42,79547.95,0.0,-0.99049,1e-05,1.90629]
[1778208059046,55.42,79549.12,0.0,-0.99048,1e-05,1.90846]
[1778208060053,55.42,79559.32,0.0,-0.99041,1e-05,1.91975]
[1778208061060,55.42,79560.13,0.0,-0.99041,1e-05,1.92092]
[1778208061720,55.42,79560.13,0.0,-0.99041,1e-05,1.92092]
[1778208066673,55.43,79562.23,0.0,-0.99039,1e-05,1.92403]
[1778208066775,55.43,79562.23,0.0,-0.99039,1e-05,1.92429]
[1778208071130,55.43,79556.16,0.0,-0.99042,1e-05,1.91858]
[1778208072137,55.43,79552.58,0.0,-0.99044,1e-05,1.91487]
[1778208077172,55.44,79554.08,0.0,-0.99042,1e-05,1.91788]
[1778208083214,55.45,79554.78,0.0,-0.99041,1e-05,1.92027]
[1778208089024,55.46,79553.74,0.0,-0.99041,1e-05,1.92018]
[1778208089066,55.46,79554.33,0.0,-0.99041,1e-05,1.92084]
[1778208094291,55.46,79553.45,0.0,-0.99042,1e-05,1.91931]
[1778208097312,55.46,79542.85,0.0,-0.99048,1e-05,1.90758]
[1778208099326,55.46,79541.77,0.0,-0.99049,1e-05,1.90639]
[1778208104361,55.46,79543.08,0.0,-0.99048,1e-05,1.90783]
[1778208109397,55.46,79544.26,0.0,-0.99047,1e-05,1.90914]
[1778208112418,55.46,79547.95,0.0,-0.99045,1e-05,1.91321]
[1778208118460,55.46,79547.85,0.0,-0.99045,1e-05,1.9131]
[1778208123495,55.46,79549.75,0.0,-0.99044,1e-05,1.91521]
[1778208128530,55.46,79549.77,0.0,-0.99044,1e-05,1.91523]
[1778208131551,55.46,79554.91,0.0,-0.99041,1e-05,1.92092]
[1778208132558,55.46,79558.78,0.0,-0.99038,1e-05,1.92522]
[1778208133565,55.46,79555.45,0.0,-0.9904,1e-05,1.92179]
[1778208135579,55.46,79550.38,0.0,-0.99043,1e-05,1.91645]
[1778208140614,55.47,79549.37,0.0,-0.99043,1e-05,1.91647]
[1778208145649,55.48,79549.49,0.0,-0.99042,1e-05,1.91801]
[1778208150684,55.48,79551.53,0.0,-0.99041,1e-05,1.92084]
[1778208155719,55.48,79553.9,0.0,-0.9904,1e-05,1.9221]
[1778208160754,55.48,79553.54,0.0,-0.9904,1e-05,1.9217]
[1778208163775,55.48,79557.53,0.0,-0.99038,1e-05,1.92613]
[1778208168810,55.48,79559.88,0.0,-0.99035,1e-05,1.92978]
[1778208173848,55.49,79563.47,0.0,-0.99033,1e-05,1.93506]
[1778208178883,55.49,79564.99,0.0,-0.99032,1e-05,1.93675]
[1778208183918,55.49,79566.29,0.0,-0.99031,1e-05,1.9382]
[1778208188953,55.49,79568.1,0.0,-0.99029,1e-05,1.94091]
[1778208193988,55.5,79568.0,0.0,-0.99029,1e-05,1.94147]
[1778208199023,55.5,79566.73,0.0,-0.9903,1e-05,1.94005]
[1778208202044,55.5,79562.66,0.0,-0.99032,1e-05,1.9355]
[1778208203051,55.5,79558.25,0.0,-0.99035,1e-05,1.93059]
[1778208208086,55.5,79559.3,0.0,-0.99034,1e-05,1.93176]
[1778208208351,55.5,79559.3,0.0,-0.99034,1e-05,1.93176]
[1778208209093,55.5,79559.34,0.0,-0.99034,1e-05,1.9318]
[1778208214128,55.5,79557.64,0.0,-0.99036,1e-05,1.92854]
[1778208219164,55.5,79557.5,0.0,-0.99036,1e-05,1.92838]
[1778208224199,55.5,79557.27,0.0,-0.99036,1e-05,1.92813]
[1778208229234,55.5,79554.96,0.0,-0.99038,1e-05,1.92556]
[1778208234269,55.5,79558.69,0.0,-0.99035,1e-05,1.92971]
[1778208239304,55.5,79559.75,0.0,-0.99035,1e-05,1.93089]
[1778208244339,55.5,79560.45,0.0,-0.99034,1e-05,1.93167]
[1778208249375,55.5,79560.84,0.0,-0.99034,1e-05,1.9321]
[1778208254411,55.5,79557.84,0.0,-0.99036,1e-05,1.92876]
[1778208259446,55.5,79557.69,0.0,-0.99036,1e-05,1.92859]
[1778208264481,55.5,79553.7,0.0,-0.99039,1e-05,1.92416]
[1778208268509,55.5,79550.25,0.0,-0.99041,1e-05,1.92033]
[1778208273549,55.5,79550.04,0.0,-0.99041,1e-05,1.91873]
[1778208278586,55.5,79546.65,0.0,-0.99044,1e-05,1.91498]
[1778208283621,55.5,79548.85,0.0,-0.99042,1e-05,1.91741]
[1778208288656,55.5,79549.52,0.0,-0.99042,1e-05,1.91815]
[1778208291686,55.5,79538.7,0.0,-0.99048,1e-05,1.9062]
[1778208292685,55.5,79530.69,0.0,-0.99053,1e-05,1.89738]
[1778208293692,55.5,79526.96,0.0,-0.99056,1e-05,1.89329]
[1778208295661,55.5,79526.79,0.0,-0.99056,1e-05,1.8931]
[1778208295706,55.5,79526.85,0.0,-0.99056,1e-05,1.89317]
[1778208300741,55.5,79529.09,0.0,-0.99054,1e-05,1.89563]
[1778208303762,55.5,79534.82,0.0,-0.99051,1e-05,1.90192]
[1778208304769,55.5,79540.96,0.0,-0.99047,1e-05,1.90869]
[1778208306783,55.5,79543.6,0.0,-0.99045,1e-05,1.9116]
[1778208311818,55.5,79543.08,0.0,-0.99046,1e-05,1.91103]
[1778208316854,55.5,79543.41,0.0,-0.99046,1e-05,1.91139]
[1778208321890,55.5,79544.16,0.0,-0.99045,1e-05,1.91222]
[1778208324910,55.5,79547.56,0.0,-0.99043,1e-05,1.91598]
[1778208329953,55.5,79550.32,0.0,-0.99041,1e-05,1.91904]
[1778208334988,55.5,79551.02,0.0,-0.99041,1e-05,1.91845]
[1778208340023,55.5,79551.01,0.0,-0.99042,1e-05,1.91844]
[1778208347072,55.5,79550.99,0.0,-0.99042,1e-05,1.91841]
[1778208353114,55.5,79551.19,0.0,-0.99041,1e-05,1.91864]
[1778208358149,55.5,79552.25,0.0,-0.99041,1e-05,1.91981]
[1778208359156,55.5,79556.5,0.0,-0.99038,1e-05,1.92453]
[1778208360163,55.5,79560.06,0.0,-0.99036,1e-05,1.92849]
[1778208366205,55.5,79563.15,0.0,-0.99034,1e-05,1.93193]
[1778208371240,55.5,79564.71,0.0,-0.99033,1e-05,1.93366]
[1778208376275,55.5,79564.59,0.0,-0.99033,1e-05,1.93353]
[1778208384331,55.5,79565.47,0.0,-0.99033,1e-05,1.93451]
[1778208389366,55.5,79565.93,0.0,-0.99032,1e-05,1.93503]
[1778208390373,55.5,79571.82,0.0,-0.99029,1e-05,1.94161]
[1778208391380,55.5,79574.6,0.0,-0.99027,1e-05,1.94334]
[1778208396415,55.5,79574.85,0.0,-0.99027,1e-05,1.94362]
[1778208401236,55.5,79574.22,0.0,-0.99028,1e-05,1.94291]
[1778208404471,55.5,79582.12,0.0,-0.99023,1e-05,1.95177]
[1778208409506,55.5,79582.36,0.0,-0.99023,1e-05,1.95204]
[1778208415548,55.5,79582.55,0.0,-0.99022,1e-05,1.95226]
[1778208420583,55.5,79583.36,0.0,-0.99022,1e-05,1.95317]
[1778208425618,55.5,79582.04,0.0,-0.99023,1e-05,1.95168]
[1778208426625,55.5,79575.76,0.0,-0.99027,1e-05,1.94464]
[1778208428639,55.5,79573.09,0.0,-0.99028,1e-05,1.94165]
[1778208433677,55.5,79573.69,0.0,-0.99028,1e-05,1.94232]
[1778208435690,55.5,79570.03,0.0,-0.9903,1e-05,1.93823]
[1778208436778,55.5,79570.03,0.0,-0.9903,1e-05,1.93823]
[1778208437705,55.5,79562.35,0.0,-0.99035,1e-05,1.92966]
[1778208438712,55.5,79557.4,0.0,-0.99038,1e-05,1.92416]
[1778208439720,55.5,79547.69,0.0,-0.99044,1e-05,1.91339]
[1778208441735,55.5,79545.9,0.0,-0.99045,1e-05,1.91142]
[1778208446771,55.5,79544.87,0.0,-0.99046,1e-05,1.91028]
[1778208451806,55.5,79544.45,0.0,-0.99047,1e-05,1.90845]
[1778208453837,55.5,79544.88,0.0,-0.99047,1e-05,1.90893]
[1778208459862,55.5,79544.68,0.0,-0.99047,1e-05,1.9087]
[1778208463890,55.5,79541.36,0.0,-0.99049,1e-05,1.90504]
[1778208468925,55.5,79542.54,0.0,-0.99048,1e-05,1.90634]
[1778208473960,55.5,79539.66,0.0,-0.9905,1e-05,1.90317]
[1778208478995,55.5,79540.77,0.0,-0.99049,1e-05,1.90439]
[1778208482016,55.5,79544.77,0.0,-0.99047,1e-05,1.9088]
[1778208487051,55.5,79543.52,0.0,-0.99047,1e-05,1.90742]
[1778208492086,55.5,79543.93,0.0,-0.99047,1e-05,1.90788]
[1778208497121,55.5,79543.8,0.0,-0.99047,1e-05,1.90773]
[1778208502158,55.5,79544.71,0.0,-0.99047,1e-05,1.90874]
[1778208507193,55.5,79544.78,0.0,-0.99047,1e-05,1.90882]
[1778208512354,55.5,79545.12,0.0,-0.99047,1e-05,1.90783]
[1778208517263,55.5,79552.02,0.0,-0.99043,1e-05,1.91545]
[1778208518270,55.5,79554.27,0.0,-0.99041,1e-05,1.91794]
[1778208523305,55.5,79554.28,0.0,-0.99041,1e-05,1.91796]
[1778208528340,55.5,79555.28,0.0,-0.99041,1e-05,1.91906]
[1778208533375,55.5,79556.0,0.0,-0.9904,1e-05,1.91986]
[1778208534382,55.5,79552.67,0.0,-0.99042,1e-05,1.91617]
[1778208536396,55.5,79549.11,0.0,-0.99045,1e-05,1.91223]
[1778208541431,55.5,79548.27,0.0,-0.99045,1e-05,1.9113]
[1778208546466,55.5,79548.24,0.0,-0.99045,1e-05,1.91127]
[1778208551501,55.5,79548.31,0.0,-0.99045,1e-05,1.91135]
[1778208553515,55.5,79554.08,0.0,-0.99042,1e-05,1.91773]
[1778208558550,55.5,79554.38,0.0,-0.99041,1e-05,1.91807]
[1778208563586,55.5,79553.81,0.0,-0.99042,1e-05,1.91743]
[1778208568623,55.5,79554.27,0.0,-0.99041,1e-05,1.91794]
[1778208573656,55.5,79553.73,0.0,-0.99042,1e-05,1.91598]
[1778208578691,55.5,79554.15,0.0,-0.99042,1e-05,1.91644]
[1778208583727,55.5,79558.52,0.0,-0.9904,1e-05,1.92129]
[1778208585740,55.5,79564.76,0.0,-0.99036,1e-05,1.92822]
[1778208589768,55.5,79565.02,0.0,-0.99035,1e-05,1.92851]
[1778208593797,55.5,79570.84,0.0,-0.99032,1e-05,1.935]
[1778208595812,55.5,79578.73,0.0,-0.99027,1e-05,1.94382]
[1778208596819,55.5,79586.24,0.0,-0.99022,1e-05,1.95225]
[1778208598833,55.5,79591.93,0.0,-0.99019,1e-05,1.95865]
[1778208603868,55.5,79590.2,0.0,-0.9902,1e-05,1.9567]
[1778208608903,55.5,79589.14,0.0,-0.9902,1e-05,1.95551]
[1778208611924,55.5,79592.56,0.0,-0.99018,1e-05,1.95936]
[1778208613938,55.5,79598.33,0.0,-0.99015,1e-05,1.96587]
[1778208618973,55.5,79604.78,0.0,-0.9901,1e-05,1.97318]
[1778208621994,55.5,79608.55,0.0,-0.99008,1e-05,1.97745]
[1778208626022,55.5,79602.31,0.0,-0.99012,1e-05,1.97038]
[1778208628036,55.5,79600.49,0.0,-0.99013,1e-05,1.96832]
[1778208633071,55.5,79598.82,0.0,-0.99015,1e-05,1.96504]
[1778208634078,55.5,79586.38,0.0,-0.99023,1e-05,1.95102]
[1778208635085,55.5,79581.92,0.0,-0.99026,1e-05,1.94601]
[1778208640120,55.5,79577.63,0.0,-0.99028,1e-05,1.94121]
[1778208642640,55.5,79580.4,0.0,-0.99027,1e-05,1.94431]
[1778208642666,55.5,79579.62,0.0,-0.99027,1e-05,1.94344]
[1778208648176,55.5,79580.67,0.0,-0.99026,1e-05,1.94461]
[1778208653211,55.5,79580.85,0.0,-0.99026,1e-05,1.94481]
[1778208658246,55.5,79580.81,0.0,-0.99026,1e-05,1.94477]
[1778208663281,55.5,79580.92,0.0,-0.99026,1e-05,1.94489]
[1778208665295,55.5,79577.59,0.0,-0.99028,1e-05,1.94116]
[1778208670330,55.5,79579.35,0.0,-0.99027,1e-05,1.94313]
[1778208675365,55.5,79579.8,0.0,-0.99027,1e-05,1.94364]
[1778208680403,55.5,79569.86,0.0,-0.99033,1e-05,1.93253]
[1778208682418,55.5,79567.69,0.0,-0.99034,1e-05,1.93011]
[1778208686446,55.5,79562.76,0.0,-0.99038,1e-05,1.92462]
[1778208687456,55.5,79553.04,0.0,-0.99044,1e-05,1.91385]
[1778208688462,55.5,79544.52,0.0,-0.99049,1e-05,1.90444]
[1778208689469,55.5,79543.04,0.0,-0.9905,1e-05,1.90281]
[1778208691483,55.5,79549.21,0.0,-0.99047,1e-05,1.90825]
[1778208693497,55.5,79554.1,0.0,-0.99044,1e-05,1.91365]
[1778208695766,55.5,79553.39,0.0,-0.99044,1e-05,1.91287]
[1778208696518,55.5,79553.03,0.0,-0.99044,1e-05,1.91247]
[1778208701553,55.5,79554.89,0.0,-0.99043,1e-05,1.91453]
[1778208706588,55.5,79554.32,0.0,-0.99043,1e-05,1.9139]
[1778208711623,55.5,79557.0,0.0,-0.99042,1e-05,1.91686]
[1778208716658,55.5,79557.24,0.0,-0.99042,1e-05,1.91713]
[1778208721693,55.5,79562.76,0.0,-0.99038,1e-05,1.92325]
[1778208722700,55.5,79568.86,0.0,-0.99034,1e-05,1.93004]
[1778208727736,55.5,79568.28,0.0,-0.99035,1e-05,1.92939]
[1778208732771,55.5,79568.06,0.0,-0.99035,1e-05,1.92915]
[1778208737806,55.5,79568.2,0.0,-0.99035,1e-05,1.9293]
[1778208738813,55.5,79559.98,0.0,-0.9904,1e-05,1.92017]
[1778208739820,55.5,79557.56,0.0,-0.99041,1e-05,1.91748]
[1778208741222,55.5,79557.56,0.0,-0.99041,1e-05,1.91748]
[1778208741247,55.5,79551.66,0.0,-0.99045,1e-05,1.91096]
[1778208742907,55.5,79552.2,0.0,-0.99045,1e-05,1.91155]
[1778208743005,55.5,79551.28,0.0,-0.99045,1e-05,1.91054]
[1778208748884,55.5,79551.84,0.0,-0.99045,1e-05,1.91115]
[1778208753920,55.5,79552.5,0.0,-0.99045,1e-05,1.91052]
[1778208758955,55.5,79552.19,0.0,-0.99045,1e-05,1.91018]
[1778208763990,55.5,79554.66,0.0,-0.99044,1e-05,1.91291]
[1778208769025,55.5,79554.53,0.0,-0.99044,1e-05,1.91276]
[1778208770848,55.5,79554.2,0.0,-0.99044,1e-05,1.9124]
[1778208771039,55.5,79554.79,0.0,-0.99044,1e-05,1.91305]
[1778208776076,55.5,79554.83,0.0,-0.99044,1e-05,1.91309]
[1778208781111,55.5,79553.33,0.0,-0.99045,1e-05,1.91143]
[1778208786148,55.5,79552.12,0.0,-0.99045,1e-05,1.9101]
[1778208791181,55.5,79552.65,0.0,-0.99045,1e-05,1.91068]
[1778208796217,55.5,79553.24,0.0,-0.99045,1e-05,1.91134]
[1778208801252,55.5,79554.79,0.0,-0.99044,1e-05,1.91305]
[1778208806287,55.5,79555.64,0.0,-0.99043,1e-05,1.91399]
[1778208811322,55.5,79554.69,0.0,-0.99045,1e-05,1.91157]
[1778208816357,55.5,79555.43,0.0,-0.99044,1e-05,1.91239]
[1778208821392,55.5,79554.76,0.0,-0.99044,1e-05,1.91165]
[1778208826427,55.5,79555.03,0.0,-0.99044,1e-05,1.91195]
[1778208831462,55.5,79550.86,0.0,-0.99047,1e-05,1.90734]
[1778208836497,55.5,79552.34,0.0,-0.99046,1e-05,1.90898]
[1778208841532,55.5,79544.12,0.0,-0.99051,1e-05,1.89992]
[1778208842539,55.5,79542.28,0.0,-0.99052,1e-05,1.89789]
[1778208847575,55.5,79522.55,0.0,-0.99064,1e-05,1.87631]
[1778208848581,55.5,79519.49,0.0,-0.99066,1e-05,1.87298]
[1778208853616,55.5,79519.19,0.0,-0.99066,1e-05,1.87265]
[1778208858651,55.5,79518.54,0.0,-0.99067,1e-05,1.87194]
[1778208860571,55.5,79515.89,0.0,-0.99068,1e-05,1.86906]
[1778208860665,55.5,79515.8,0.0,-0.99068,1e-05,1.86897]
[1778208865700,55.5,79512.34,0.0,-0.9907,1e-05,1.86521]
[1778208866707,55.5,79516.75,0.0,-0.99068,1e-05,1.87]
[1778208871742,55.5,79514.89,0.0,-0.9907,1e-05,1.86663]
[1778208876777,55.5,79515.24,0.0,-0.99069,1e-05,1.86701]
[1778208882819,55.5,79516.42,0.0,-0.99069,1e-05,1.86829]
[1778208887854,55.5,79516.61,0.0,-0.99068,1e-05,1.8685]
[1778208892889,55.5,79515.58,0.0,-0.99069,1e-05,1.86738]
[1778208897924,55.5,79511.24,0.0,-0.99072,1e-05,1.86268]
[1778208902959,55.5,79513.94,0.0,-0.9907,1e-05,1.8656]
[1778208907994,55.5,79512.56,0.0,-0.99071,1e-05,1.86411]
[1778208914036,55.5,79512.51,0.0,-0.99071,1e-05,1.86405]
[1778208918064,55.5,79516.37,0.0,-0.99069,1e-05,1.86824]
[1778208923099,55.5,79516.06,0.0,-0.99069,1e-05,1.8679]
[1778208928134,55.5,79514.05,0.0,-0.9907,1e-05,1.86572]
[1778208931155,55.5,79505.92,0.0,-0.99076,1e-05,1.85559]
[1778208933186,55.5,79502.36,0.0,-0.99078,1e-05,1.85175]
[1778208938228,55.5,79502.74,0.0,-0.99077,1e-05,1.85216]
[1778208939235,55.5,79489.99,0.0,-0.99085,1e-05,1.83845]
[1778208941249,55.5,79486.11,0.0,-0.99087,1e-05,1.8343]
[1778208946284,55.5,79485.52,0.0,-0.99088,1e-05,1.83367]
[1778208949305,55.5,79479.6,0.0,-0.99091,1e-05,1.82735]
[1778208950312,55.5,79473.1,0.0,-0.99095,1e-05,1.82043]
[1778208951320,55.5,79464.39,0.0,-0.991,1e-05,1.81119]
[1778208953335,55.5,79459.26,0.0,-0.99103,1e-05,1.80576]
[1778208958596,55.5,79459.58,0.0,-0.99103,1e-05,1.8061]
[1778208958698,55.5,79459.45,0.0,-0.99103,1e-05,1.80596]
[1778208962398,55.5,79463.69,0.0,-0.99101,1e-05,1.81045]
[1778208966026,55.5,79465.76,0.0,-0.99099,1e-05,1.81264]
[1778208971462,55.5,79469.29,0.0,-0.99097,1e-05,1.81638]
[1778208977503,55.5,79469.92,0.0,-0.99097,1e-05,1.81705]
[1778208982538,55.5,79468.0,0.0,-0.99098,1e-05,1.81501]
[1778208983997,55.5,79468.0,0.0,-0.99098,1e-05,1.81501]
[1778208985559,55.5,79457.5,0.0,-0.99104,1e-05,1.80391]
[1778208986566,55.5,79455.5,0.0,-0.99105,1e-05,1.8018]
[1778208991603,55.5,79454.71,0.0,-0.99107,1e-05,1.79965]
[1778208993616,55.5,79447.6,0.0,-0.99111,1e-05,1.79218]
[1778208994623,55.5,79447.46,0.0,-0.99111,1e-05,1.79203]
[1778208996638,55.5,79444.04,0.0,-0.99113,1e-05,1.78844]
[1778209000665,55.5,79439.44,0.0,-0.99115,1e-05,1.78363]
[1778209002785,55.5,79437.65,0.0,-0.99116,1e-05,1.78176]
[1778209004407,55.5,79437.86,0.0,-0.99116,1e-05,1.78198]
[1778209004410,55.5,79437.86,0.0,-0.99116,1e-05,1.78198]
[1778209008721,55.5,79443.02,0.0,-0.99113,1e-05,1.78737]
[1778209010735,55.5,79447.71,0.0,-0.99111,1e-05,1.79229]
[1778209014763,55.5,79451.56,0.0,-0.99108,1e-05,1.79634]
[1778209015771,55.5,79454.92,0.0,-0.99106,1e-05,1.79987]
[1778209017784,55.5,79451.26,0.0,-0.99109,1e-05,1.79602]
[1778209019798,55.5,79446.24,0.0,-0.99112,1e-05,1.79075]
[1778209024833,55.5,79445.06,0.0,-0.99112,1e-05,1.78951]
[1778209029868,55.5,79442.66,0.0,-0.99114,1e-05,1.787]
[1778209034903,55.5,79442.17,0.0,-0.99114,1e-05,1.78648]
[1778209037924,55.5,79438.25,0.0,-0.99116,1e-05,1.78238]
[1778209042959,55.5,79443.07,0.0,-0.99113,1e-05,1.78743]
[1778209047994,55.5,79446.23,0.0,-0.99112,1e-05,1.79074]
[1778209053029,55.5,79444.34,0.0,-0.99113,1e-05,1.78745]
[1778209058064,55.5,79446.81,0.0,-0.99112,1e-05,1.79004]
[1778209063099,55.5,79452.25,0.0,-0.99109,1e-05,1.79575]
[1778209068135,55.5,79452.52,0.0,-0.99108,1e-05,1.79604]
[1778209073169,55.5,79457.1,0.0,-0.99106,1e-05,1.80086]
[1778209075184,55.5,79460.55,0.0,-0.99104,1e-05,1.8045]
[1778209080219,55.5,79460.04,0.0,-0.99104,1e-05,1.80396]
[1778209083240,55.5,79464.67,0.0,-0.99101,1e-05,1.80885]
[1778209088275,55.5,79468.11,0.0,-0.99099,1e-05,1.81249]
[1778209092303,55.5,79476.68,0.0,-0.99094,1e-05,1.82159]
[1778209093310,55.5,79478.88,0.0,-0.99093,1e-05,1.82393]
[1778209098345,55.5,79478.96,0.0,-0.99093,1e-05,1.82402]
[1778209103380,55.5,79480.52,0.0,-0.99092,1e-05,1.82568]
[1778209108418,55.5,79480.59,0.0,-0.99092,1e-05,1.82575]
[1778209113453,55.5,79479.8,0.0,-0.99093,1e-05,1.82359]
[1778209121515,55.5,79480.1,0.0,-0.99093,1e-05,1.82391]
[1778209126550,55.5,79481.87,0.0,-0.99092,1e-05,1.82579]
[1778209131585,55.5,79482.87,0.0,-0.99091,1e-05,1.82686]
[1778209134857,55.5,79483.52,0.0,-0.99091,1e-05,1.82755]
[1778209136676,55.5,79483.05,0.0,-0.99091,1e-05,1.82705]
[1778209136778,55.5,79482.55,0.0,-0.99091,1e-05,1.82652]
[1778209137627,55.5,79472.99,0.0,-0.99097,1e-05,1.81635]
[1778209138634,55.5,79469.96,0.0,-0.99099,1e-05,1.81314]
[1778209143669,55.5,79473.77,0.0,-0.99097,1e-05,1.81718]
[1778209148704,55.5,79474.78,0.0,-0.99096,1e-05,1.81825]
[1778209154752,55.5,79476.98,0.0,-0.99095,1e-05,1.82059]
[1778209159787,55.5,79475.99,0.0,-0.99095,1e-05,1.81954]
[1778209164823,55.5,79475.05,0.0,-0.99096,1e-05,1.81854]
[1778209168850,55.5,79469.71,0.0,-0.99099,1e-05,1.81287]
[1778209170864,55.5,79467.17,0.0,-0.99101,1e-05,1.81018]
[1778209178920,55.5,79467.92,0.0,-0.99101,1e-05,1.80966]
[1778209183955,55.5,79466.58,0.0,-0.99102,1e-05,1.80824]
[1778209188991,55.5,79467.63,0.0,-0.99101,1e-05,1.80935]
[1778209189997,55.5,79474.61,0.0,-0.99097,1e-05,1.81675]
[1778209191004,55.5,79473.98,0.0,-0.99097,1e-05,1.81608]
[1778209193026,55.5,79477.45,0.0,-0.99095,1e-05,1.81977]
[1778209198069,55.5,79473.75,0.0,-0.99097,1e-05,1.81584]
[1778209202097,55.5,79467.88,0.0,-0.99101,1e-05,1.80962]
[1778209203104,55.5,79461.97,0.0,-0.99104,1e-05,1.80337]
[1778209204111,55.5,79454.48,0.0,-0.99109,1e-05,1.79548]
[1778209205118,55.5,79452.73,0.0,-0.9911,1e-05,1.79364]
[1778209207132,55.5,79448.25,0.0,-0.99112,1e-05,1.78894]
[1778209208139,55.5,79444.87,0.0,-0.99114,1e-05,1.7854]
[1778209213174,55.5,79441.07,0.0,-0.99116,1e-05,1.78143]
[1778209218210,55.5,79438.04,0.0,-0.99118,1e-05,1.77826]
[1778209226266,55.5,79438.24,0.0,-0.99118,1e-05,1.77847]
[1778209231302,55.5,79437.7,0.0,-0.99119,1e-05,1.77661]
[1778209237343,55.5,79437.95,0.0,-0.99119,1e-05,1.77687]
[1778209241371,55.5,79427.86,0.0,-0.99125,1e-05,1.76637]
[1778209242378,55.5,79426.11,0.0,-0.99126,1e-05,1.76456]
[1778209243805,55.5,79426.11,0.0,-0.99126,1e-05,1.76456]
[1778209245575,55.5,79426.68,0.0,-0.99125,1e-05,1.76515]
[1778209245676,55.5,79426.59,0.0,-0.99125,1e-05,1.76505]
[1778209251441,55.5,79425.2,0.0,-0.99126,1e-05,1.76361]
[1778209255469,55.5,79420.7,0.0,-0.99129,1e-05,1.75895]
[1778209256477,55.5,79416.6,0.0,-0.99131,1e-05,1.75472]
[1778209258490,55.5,79406.96,0.0,-0.99137,1e-05,1.74479]
[1778209259497,55.5,79406.43,0.0,-0.99137,1e-05,1.74424]
[1778209260506,55.5,79398.02,0.0,-0.99142,1e-05,1.73562]
[1778209262525,55.5,79395.29,0.0,-0.99143,1e-05,1.73283]
[1778209265546,55.5,79384.19,0.0,-0.99149,1e-05,1.72152]
[1778209267562,55.5,79380.99,0.0,-0.99151,1e-05,1.71827]
[1778209268568,55.5,79386.21,0.0,-0.99148,1e-05,1.72357]
[1778209269575,55.5,79380.28,0.0,-0.99152,1e-05,1.71755]
[1778209270582,55.5,79376.65,0.0,-0.99154,1e-05,1.71387]
[1778209272596,55.5,79368.63,0.0,-0.99158,1e-05,1.70576]
[1778209273603,55.5,79361.79,0.0,-0.99162,1e-05,1.69887]
[1778209274610,55.5,79356.32,0.0,-0.99165,1e-05,1.69338]
[1778209276948,55.5,79355.02,0.0,-0.99166,1e-05,1.69208]
[1778209277046,55.5,79354.92,0.0,-0.99166,1e-05,1.69197]
[1778209278640,55.5,79365.94,0.0,-0.9916,1e-05,1.70305]
[1778209279647,55.5,79371.53,0.0,-0.99156,1e-05,1.70869]
[1778209280654,55.5,79374.41,0.0,-0.99155,1e-05,1.7116]
[1778209281661,55.5,79371.14,0.0,-0.99157,1e-05,1.70829]
[1778209282802,55.5,79371.14,0.0,-0.99157,1e-05,1.70829]
[1778209285689,55.5,79365.28,0.0,-0.9916,1e-05,1.70238]
[1778209286697,55.5,79360.83,0.0,-0.99162,1e-05,1.69791]
[1778209288710,55.5,79356.66,0.0,-0.99165,1e-05,1.69372]
[1778209292740,55.5,79361.81,0.0,-0.99162,1e-05,1.69763]
[1778209294754,55.5,79363.38,0.0,-0.99162,1e-05,1.69921]
[1778209295876,55.5,79363.38,0.0,-0.99162,1e-05,1.69921]
[1778209295892,55.5,79361.69,0.0,-0.99163,1e-05,1.69751]
[1778209298782,55.5,79357.59,0.0,-0.99165,1e-05,1.6934]
[1778209300796,55.5,79350.21,0.0,-0.99169,1e-05,1.68601]
[1778209301803,55.5,79346.56,0.0,-0.99171,1e-05,1.68236]
[1778209302810,55.5,79343.05,0.0,-0.99173,1e-05,1.67886]
[1778209306212,55.5,79344.64,0.0,-0.99172,1e-05,1.68045]
[1778209307943,55.5,79332.22,0.0,-0.99179,1e-05,1.6681]
[1778209308953,55.5,79310.28,0.0,-0.99191,1e-05,1.64648]
[1778209309960,55.5,79313.8,0.0,-0.99189,1e-05,1.64993]
[1778209310967,55.5,79318.13,0.0,-0.99186,1e-05,1.65419]
[1778209311974,55.5,79324.32,0.0,-0.99183,1e-05,1.66029]
[1778209312981,55.5,79327.54,0.0,-0.99181,1e-05,1.66347]
[1778209313988,55.5,79333.46,0.0,-0.99178,1e-05,1.66933]
[1778209316010,55.5,79329.26,0.0,-0.9918,1e-05,1.66517]
[1778209317010,55.5,79323.47,0.0,-0.99183,1e-05,1.65945]
[1778209319024,55.5,79331.96,0.0,-0.99179,1e-05,1.66785]
[1778209320031,55.5,79336.18,0.0,-0.99177,1e-05,1.67203]
[1778209322045,55.5,79338.13,0.0,-0.99175,1e-05,1.67397]
[1778209323052,55.5,79341.72,0.0,-0.99173,1e-05,1.67754]
[1778209327080,55.5,79344.45,0.0,-0.99172,1e-05,1.68026]
[1778209327904,55.5,79344.45,0.0,-0.99172,1e-05,1.68026]
[1778209333122,55.5,79324.8,0.0,-0.99183,1e-05,1.66077]
[1778209334129,55.5,79321.53,0.0,-0.99184,1e-05,1.65754]
[1778209335136,55.5,79326.35,0.0,-0.99182,1e-05,1.6623]
[1778209338157,55.5,79327.58,0.0,-0.99181,1e-05,1.66351]
[1778209342967,55.5,79327.31,0.0,-0.99181,1e-05,1.66325]
[1778209343192,55.5,79327.83,0.0,-0.99181,1e-05,1.66376]
[1778209348227,55.5,79327.14,0.0,-0.99181,1e-05,1.66308]
[1778209349234,55.5,79322.21,0.0,-0.99184,1e-05,1.65821]
[1778209350241,55.5,79316.93,0.0,-0.99187,1e-05,1.65301]
[1778209352255,55.5,79314.48,0.0,-0.99189,1e-05,1.64937]
[1778209354269,55.5,79309.37,0.0,-0.99192,1e-05,1.64436]
[1778209357203,55.5,79307.5,0.0,-0.99193,1e-05,1.64253]
[1778209362325,55.51,79305.83,0.0,-0.99192,1e-05,1.64294]
[1778209366353,55.51,79301.76,0.0,-0.99195,1e-05,1.63896]
[1778209367360,55.51,79306.03,0.0,-0.99192,1e-05,1.64313]
[1778209371388,55.51,79301.69,0.0,-0.99195,1e-05,1.63889]
[1778209372528,55.51,79301.55,0.0,-0.99195,1e-05,1.63875]
[1778209373402,55.51,79302.04,0.0,-0.99194,1e-05,1.63923]
[1778209378437,55.51,79302.22,0.0,-0.99194,1e-05,1.63941]
[1778209380451,55.51,79305.48,0.0,-0.99193,1e-05,1.64259]
[1778209383472,55.51,79301.39,0.0,-0.99195,1e-05,1.6386]
[1778209388507,55.51,79301.39,0.0,-0.99195,1e-05,1.6386]
[1778209391528,55.51,79307.53,0.0,-0.99191,1e-05,1.6446]
[1778209392535,55.51,79303.2,0.0,-0.99194,1e-05,1.64037]
[1778209397576,55.52,79299.95,0.0,-0.99195,1e-05,1.63857]
[1778209398987,55.52,79299.95,0.0,-0.99195,1e-05,1.63857]
[1778209399021,55.52,79300.47,0.0,-0.99194,1e-05,1.63908]
[1778209403849,55.52,79299.14,0.0,-0.99195,1e-05,1.63778]
[1778209403947,55.52,79299.79,0.0,-0.99195,1e-05,1.63841]
[1778209406639,55.52,79306.03,0.0,-0.99191,1e-05,1.64451]
[1778209407646,55.52,79310.42,0.0,-0.99189,1e-05,1.64882]
[1778209408653,55.52,79315.09,0.0,-0.99187,1e-05,1.6534]
[1778209410667,55.52,79316.17,0.0,-0.99186,1e-05,1.65515]
[1778209415702,55.52,79315.31,0.0,-0.99187,1e-05,1.65306]
[1778209416709,55.52,79311.86,0.0,-0.99189,1e-05,1.64967]
[1778209418723,55.52,79304.03,0.0,-0.99193,1e-05,1.642]
[1778209420737,55.52,79303.24,0.0,-0.99193,1e-05,1.64192]
[1778209424766,55.54,79307.54,0.0,-0.99189,1e-05,1.64818]
[1778209427787,55.54,79311.16,0.0,-0.99187,1e-05,1.65309]
[1778209432822,55.56,79307.98,0.0,-0.99187,1e-05,1.65265]
[1778209436850,55.58,79302.0,0.0,-0.99189,1e-05,1.64947]
[1778209441885,55.59,79301.25,0.0,-0.99187,1e-05,1.65211]
[1778209446920,55.6,79303.16,0.0,-0.99185,1e-05,1.65532]
[1778209450969,55.6,79285.75,0.0,-0.99195,1e-05,1.63828]
[1778209451967,55.6,79283.25,0.0,-0.99196,1e-05,1.63584]
[1778209453981,55.6,79286.81,0.0,-0.99194,1e-05,1.63931]
[1778209454988,55.6,79290.29,0.0,-0.99192,1e-05,1.64271]
[1778209459016,55.61,79285.73,0.0,-0.99194,1e-05,1.63894]
[1778209464051,55.61,79287.77,0.0,-0.99192,1e-05,1.64232]
[1778209469086,55.61,79287.88,0.0,-0.99192,1e-05,1.64243]
[1778209474121,55.61,79286.69,0.0,-0.99194,1e-05,1.64004]
[1778209475286,55.61,79286.69,0.0,-0.99194,1e-05,1.64004]
[1778209476498,55.61,79286.98,0.0,-0.99193,1e-05,1.64032]
[1778209476533,55.61,79291.26,0.0,-0.99191,1e-05,1.6445]
[1778209479156,55.61,79296.42,0.0,-0.99188,1e-05,1.64955]
[1778209481170,55.61,79299.73,0.0,-0.99187,1e-05,1.6528]
[1778209482177,55.61,79295.96,0.0,-0.99189,1e-05,1.6491]
[1778209484197,55.62,79292.14,0.0,-0.9919,1e-05,1.6467]
[1778209485202,55.63,79286.71,0.0,-0.99192,1e-05,1.64207]
[1778209490237,55.64,79286.72,0.0,-0.99191,1e-05,1.64412]
[1778209492252,55.64,79278.81,0.0,-0.99195,1e-05,1.63708]
[1778209493258,55.64,79274.54,0.0,-0.99197,1e-05,1.63293]
[1778209494265,55.64,79266.04,0.0,-0.99202,1e-05,1.62538]
[1778209495272,55.64,79264.97,0.0,-0.99202,1e-05,1.62434]
[1778209497287,55.64,79260.76,0.0,-0.99204,1e-05,1.62027]
[1778209498293,55.64,79264.09,0.0,-0.99203,1e-05,1.62349]
[1778209499300,55.64,79269.27,0.0,-0.992,1e-05,1.62851]
[1778209501314,55.64,79264.86,0.0,-0.99202,1e-05,1.62424]
[1778209506349,55.64,79262.8,0.0,-0.99203,1e-05,1.62224]
[1778209507365,55.64,79251.51,0.0,-0.99209,1e-05,1.61136]
[1778209508372,55.64,79248.91,0.0,-0.99211,1e-05,1.60886]
[1778209511393,55.65,79240.46,0.0,-0.99215,1e-05,1.60149]
[1778209513414,55.65,79246.89,0.0,-0.99211,1e-05,1.60765]
[1778209514416,55.65,79251.8,0.0,-0.99209,1e-05,1.61237]
[1778209515423,55.65,79245.51,0.0,-0.99212,1e-05,1.60633]
[1778209517437,55.66,79235.81,0.0,-0.99216,1e-05,1.59852]
[1778209519462,55.67,79198.56,0.0,-0.99235,1e-05,1.56473]
[1778209520469,55.71,79193.34,0.0,-0.99233,1e-05,1.56768]
[1778209521475,55.76,79209.16,0.0,-0.9922,1e-05,1.59044]
[1778209522483,55.76,79212.27,0.0,-0.99218,1e-05,1.59414]
[1778209523490,55.81,79216.83,0.0,-0.99212,1e-05,1.60586]
[1778209527518,55.82,79209.8,0.0,-0.99214,1e-05,1.60203]
[1778209528525,55.83,79206.02,0.0,-0.99215,1e-05,1.59916]
[1778209531546,55.84,79241.44,0.0,-0.99196,1e-05,1.6342]
[1778209532553,55.84,79258.63,0.0,-0.99187,1e-05,1.65161]
[1778209533560,55.85,79251.41,0.0,-0.9919,1e-05,1.64522]
[1778209534567,55.85,79248.14,0.0,-0.99192,1e-05,1.64203]
[1778209537589,55.93,79259.99,0.0,-0.99178,1e-05,1.66738]
[1778209538598,55.93,79265.5,0.0,-0.99175,1e-05,1.6728]
[1778209540612,56.0,79267.31,0.0,-0.99167,1e-05,1.68663]
[1778209541619,56.03,79284.66,0.0,-0.99154,1e-05,1.70979]
[1778209542626,56.06,79290.44,0.0,-0.99148,1e-05,1.72105]
[1778209543633,56.06,79296.91,0.0,-0.99144,1e-05,1.72811]
[1778209544640,56.06,79303.39,0.0,-0.9914,1e-05,1.73519]
[1778209545647,56.07,79312.76,0.0,-0.99135,1e-05,1.74522]
[1778209546654,56.07,79313.34,0.0,-0.99134,1e-05,1.74631]
[1778209549675,56.08,79316.65,0.0,-0.99132,1e-05,1.75065]
[1778209551689,56.08,79331.67,0.0,-0.99123,1e-05,1.76701]
[1778209552697,56.08,79345.58,0.0,-0.99114,1e-05,1.78182]
[1778209553704,56.09,79349.41,0.0,-0.99112,1e-05,1.78623]
[1778209556726,56.09,79332.45,0.0,-0.99121,1e-05,1.76954]
[1778209557733,56.09,79329.79,0.0,-0.99122,1e-05,1.76725]
[1778209561761,56.1,79334.0,0.0,-0.9912,1e-05,1.77204]
[1778209562772,56.1,79339.19,0.0,-0.99116,1e-05,1.77786]
[1778209564785,56.1,79334.98,0.0,-0.99118,1e-05,1.7744]
[1778209568813,56.11,79327.93,0.0,-0.99122,1e-05,1.76803]
[1778209570839,56.11,79319.25,0.0,-0.99126,1e-05,1.76003]
[1778209572853,56.12,79317.65,0.0,-0.99127,1e-05,1.75932]
[1778209576881,56.12,79324.79,0.0,-0.99122,1e-05,1.76713]
[1778209581916,56.13,79317.53,0.0,-0.99126,1e-05,1.76107]
[1778209582927,56.13,79303.65,0.0,-0.99134,1e-05,1.74688]
[1778209583934,56.13,79295.96,0.0,-0.99138,1e-05,1.73953]
[1778209584941,56.13,79294.29,0.0,-0.99138,1e-05,1.73833]
[1778209585948,56.14,79293.58,0.0,-0.99138,1e-05,1.73812]
[1778209588978,56.14,79270.72,0.0,-0.99151,1e-05,1.71506]
[1778209589981,56.14,79260.49,0.0,-0.99157,1e-05,1.70481]
[1778209590988,56.14,79262.55,0.0,-0.99155,1e-05,1.70742]
[1778209591995,56.14,79266.35,0.0,-0.99154,1e-05,1.70996]
[1778209596027,56.14,79273.03,0.0,-0.9915,1e-05,1.71723]
[1778209597034,56.14,79263.52,0.0,-0.99155,1e-05,1.70769]
[1778209599048,56.15,79267.78,0.0,-0.99152,1e-05,1.71252]
[1778209604090,56.16,79261.57,0.0,-0.99155,1e-05,1.70851]
[1778209605097,56.16,79256.04,0.0,-0.99157,1e-05,1.70354]
[1778209607112,56.17,79260.17,0.0,-0.99154,1e-05,1.70879]
[1778209611139,56.18,79265.57,0.0,-0.9915,1e-05,1.71643]
[1778209612146,56.18,79270.06,0.0,-0.99147,1e-05,1.72148]
[1778209614160,56.19,79282.03,0.0,-0.9914,1e-05,1.73409]
[1778209615167,56.19,79282.42,0.0,-0.9914,1e-05,1.735]
[1778209618188,56.2,79276.21,0.0,-0.99143,1e-05,1.73025]
[1778209619195,56.2,79274.81,0.0,-0.99143,1e-05,1.72936]
[1778209621209,56.21,79267.25,0.0,-0.99147,1e-05,1.72278]
[1778209622216,56.21,79268.02,0.0,-0.99146,1e-05,1.72408]
[1778209623223,56.21,79274.17,0.0,-0.99142,1e-05,1.73082]
[1778209624230,56.22,79278.5,0.0,-0.99139,1e-05,1.73572]
[1778209625492,56.22,79278.5,0.0,-0.99139,1e-05,1.73572]
[1778209625549,56.22,79283.02,0.0,-0.99137,1e-05,1.74081]
[1778209631279,56.23,79273.5,0.0,-0.99141,1e-05,1.73319]
[1778209633293,56.26,79286.09,0.0,-0.99131,1e-05,1.75163]
[1778209634300,56.26,79289.97,0.0,-0.99128,1e-05,1.75607]
[1778209637696,56.27,79290.3,0.0,-0.99128,1e-05,1.75689]
[1778209638328,56.27,79294.57,0.0,-0.99125,1e-05,1.76221]
[1778209639335,56.27,79300.87,0.0,-0.99121,1e-05,1.76914]
[1778209641349,56.28,79299.64,0.0,-0.99121,1e-05,1.76879]
[1778209646384,56.29,79295.02,0.0,-0.99122,1e-05,1.76633]
[1778209649405,56.3,79299.25,0.0,-0.99119,1e-05,1.77205]
[1778209651420,56.3,79301.73,0.0,-0.99118,1e-05,1.7742]
[1778209654441,56.31,79305.6,0.0,-0.99115,1e-05,1.77952]
[1778209657462,56.32,79309.75,0.0,-0.99112,1e-05,1.78511]
[1778209662497,56.33,79309.88,0.0,-0.9911,1e-05,1.78737]
[1778209663504,56.33,79314.51,0.0,-0.99108,1e-05,1.79259]
[1778209666525,56.34,79319.1,0.0,-0.99104,1e-05,1.7986]
[1778209667532,56.34,79323.23,0.0,-0.99102,1e-05,1.8033]
[1778209672567,56.34,79323.21,0.0,-0.99101,1e-05,1.80367]
[1778209674581,56.35,79328.07,0.0,-0.99098,1e-05,1.80954]
[1778209675588,56.35,79331.68,0.0,-0.99096,1e-05,1.8137]
[1778209676601,56.35,79340.94,0.0,-0.9909,1e-05,1.8238]
[1778209677604,56.35,79340.17,0.0,-0.99091,1e-05,1.82299]
[1778209678611,56.35,79346.07,0.0,-0.99087,1e-05,1.8292]
[1778209680634,56.36,79342.18,0.0,-0.99089,1e-05,1.82581]
[1778209682674,56.36,79332.06,0.0,-0.99095,1e-05,1.81591]
[1778209683681,56.36,79330.21,0.0,-0.99095,1e-05,1.81435]
[1778209688717,56.37,79331.52,0.0,-0.99094,1e-05,1.81763]
[1778209689355,56.37,79331.52,0.0,-0.99094,1e-05,1.81763]
[1778209689724,56.37,79331.59,0.0,-0.99093,1e-05,1.81808]
[1778209694759,56.39,79330.71,0.0,-0.99093,1e-05,1.81906]
[1778209699794,56.4,79329.69,0.0,-0.99092,1e-05,1.81989]
[1778209704829,56.41,79330.61,0.0,-0.99091,1e-05,1.82276]
[1778209706843,56.41,79341.62,0.0,-0.99084,1e-05,1.8351]
[1778209707850,56.41,79345.07,0.0,-0.99081,1e-05,1.83911]
[1778209709864,56.41,79348.98,0.0,-0.99079,1e-05,1.84359]
[1778209714899,56.42,79346.99,0.0,-0.9908,1e-05,1.84188]
[1778209719934,56.43,79349.63,0.0,-0.99077,1e-05,1.84641]
[1778209724969,56.44,79350.2,0.0,-0.99077,1e-05,1.84769]
[1778209730007,56.45,79350.21,0.0,-0.99076,1e-05,1.84939]
[1778209735040,56.45,79352.43,0.0,-0.99073,1e-05,1.85344]
[1778209740076,56.46,79352.22,0.0,-0.99072,1e-05,1.85487]
[1778209745110,56.47,79353.27,0.0,-0.99071,1e-05,1.85763]
[1778209749138,56.48,79348.27,0.0,-0.99073,1e-05,1.85297]
[1778209751152,56.48,79344.2,0.0,-0.99076,1e-05,1.84865]
[1778209752159,56.48,79340.86,0.0,-0.99078,1e-05,1.8451]
[1778209757194,56.48,79339.37,0.0,-0.99078,1e-05,1.84526]
[1778209762229,56.49,79337.74,0.0,-0.99078,1e-05,1.84527]
[1778209767264,56.5,79337.47,0.0,-0.99077,1e-05,1.84669]
[1778209772299,56.51,79345.44,0.0,-0.99072,1e-05,1.85551]
[1778209774654,56.52,79346.58,0.0,-0.99071,1e-05,1.85737]
[1778209780355,56.53,79346.55,0.0,-0.9907,1e-05,1.85927]
[1778209785390,56.53,79345.3,0.0,-0.9907,1e-05,1.85954]
[1778209790425,56.54,79344.0,0.0,-0.99069,1e-05,1.85974]
[1778209795461,56.55,79344.01,0.0,-0.99069,1e-05,1.86132]
[1778209800496,56.56,79348.84,0.0,-0.99065,1e-05,1.86803]
[1778209802510,56.56,79356.91,0.0,-0.9906,1e-05,1.87728]
[1778209803517,56.57,79359.41,0.0,-0.99058,1e-05,1.88025]
[1778209807545,56.57,79363.18,0.0,-0.99055,1e-05,1.88542]
[1778209808552,56.57,79370.15,0.0,-0.99051,1e-05,1.89321]
[1778209809559,56.57,79373.85,0.0,-0.99048,1e-05,1.89747]
[1778209813588,56.58,79377.42,0.0,-0.99046,1e-05,1.90184]
[1778209814595,56.58,79381.87,0.0,-0.99043,1e-05,1.90691]
[1778209815602,56.58,79388.44,0.0,-0.99039,1e-05,1.91429]
[1778209816609,56.58,79388.59,0.0,-0.99039,1e-05,1.91468]
[1778209820638,56.58,79392.69,0.0,-0.99036,1e-05,1.92001]
[1778209821644,56.59,79402.87,0.0,-0.99029,1e-05,1.93136]
[1778209822651,56.59,79406.35,0.0,-0.99027,1e-05,1.93537]
[1778209824665,56.59,79411.97,0.0,-0.99023,1e-05,1.94173]
[1778209825672,56.59,79422.25,0.0,-0.99017,1e-05,1.95325]
[1778209826679,56.59,79425.14,0.0,-0.99015,1e-05,1.9566]
[1778209831715,56.59,79421.52,0.0,-0.99018,1e-05,1.95176]
[1778209835743,56.6,79416.12,0.0,-0.99021,1e-05,1.94639]
[1778209837662,56.6,79414.51,0.0,-0.99021,1e-05,1.94477]
[1778209837757,56.6,79420.41,0.0,-0.99018,1e-05,1.95145]
[1778209839771,56.6,79422.17,0.0,-0.99016,1e-05,1.95368]
[1778209840849,56.6,79422.17,0.0,-0.99016,1e-05,1.95368]
[1778209840950,56.6,79422.34,0.0,-0.99016,1e-05,1.95401]
[1778209844806,56.6,79418.93,0.0,-0.99018,1e-05,1.95081]
[1778209849841,56.61,79424.86,0.0,-0.99014,1e-05,1.95808]
[1778209853869,56.61,79437.54,0.0,-0.99006,1e-05,1.97269]
[1778209854876,56.61,79441.72,0.0,-0.99003,1e-05,1.97746]
[1778209859911,56.61,79445.31,0.0,-0.99,1e-05,1.98198]
[1778209862932,56.62,79439.73,0.0,-0.99003,1e-05,1.97683]
[1778209864946,56.62,79438.19,0.0,-0.99004,1e-05,1.97532]
[1778209869984,56.62,79440.53,0.0,-0.99002,1e-05,1.97847]
[1778209871999,56.62,79436.98,0.0,-0.99005,1e-05,1.97471]
[1778209875022,56.62,79430.04,0.0,-0.99009,1e-05,1.96731]
[1778209878041,56.63,79425.62,0.0,-0.99011,1e-05,1.96277]
[1778209879048,56.63,79420.0,0.0,-0.99015,1e-05,1.95666]
[1778209881062,56.63,79418.63,0.0,-0.99015,1e-05,1.95542]
[1778209886098,56.63,79416.77,0.0,-0.99016,1e-05,1.95406]
[1778209891133,56.64,79422.23,0.0,-0.99013,1e-05,1.95942]
[1778209893716,56.64,79425.48,0.0,-0.99011,1e-05,1.96316]
[1778209894439,56.64,79426.89,0.0,-0.9901,1e-05,1.96497]
[1778209894540,56.64,79428.01,0.0,-0.99009,1e-05,1.96633]
[1778209900196,56.64,79435.48,0.0,-0.99004,1e-05,1.97523]
[1778209905232,56.64,79437.02,0.0,-0.99003,1e-05,1.97746]
[1778209908146,56.64,79436.15,0.0,-0.99003,1e-05,1.97669]
[1778209908745,56.64,79436.15,0.0,-0.99003,1e-05,1.97669]
[1778209908846,56.65,79436.59,0.0,-0.99003,1e-05,1.97738]
[1778209914295,56.65,79436.03,0.0,-0.99003,1e-05,1.97725]
[1778209919330,56.65,79436.94,0.0,-0.99002,1e-05,1.97877]
[1778209921344,56.65,79431.92,0.0,-0.99005,1e-05,1.97336]
[1778209923358,56.65,79428.63,0.0,-0.99007,1e-05,1.96989]
[1778209925372,56.65,79422.96,0.0,-0.99011,1e-05,1.96381]
[1778209928799,56.66,79422.16,0.0,-0.99011,1e-05,1.96328]
[1778209929023,56.66,79422.16,0.0,-0.99011,1e-05,1.96328]
[1778209929400,56.66,79422.91,0.0,-0.9901,1e-05,1.96435]
[1778209934436,56.66,79422.37,0.0,-0.9901,1e-05,1.96434]
[1778209939472,56.66,79418.67,0.0,-0.99012,1e-05,1.96083]
[1778209944514,56.67,79417.63,0.0,-0.99012,1e-05,1.96029]
[1778209945515,56.67,79411.31,0.0,-0.99016,1e-05,1.95341]
[1778209949543,56.67,79408.51,0.0,-0.99018,1e-05,1.95086]
[1778209952564,56.67,79411.09,0.0,-0.99017,1e-05,1.95275]
[1778209954578,56.67,79417.55,0.0,-0.99012,1e-05,1.96017]
[1778209956641,56.67,79418.35,0.0,-0.99012,1e-05,1.96131]
[1778209957623,56.68,79423.19,0.0,-0.99009,1e-05,1.9668]
[1778209959637,56.68,79424.46,0.0,-0.99008,1e-05,1.96843]
[1778209962658,56.68,79431.3,0.0,-0.99003,1e-05,1.97637]
[1778209966952,56.68,79433.8,0.0,-0.99002,1e-05,1.97944]
[1778209966959,56.68,79434.87,0.0,-0.99001,1e-05,1.98073]
[1778209971721,56.68,79441.37,0.0,-0.98996,1e-05,1.98845]
[1778209973735,56.68,79444.71,0.0,-0.98994,1e-05,1.99235]
[1778209974499,56.68,79444.71,0.0,-0.98994,1e-05,1.99235]
[1778209979777,56.69,79446.66,0.0,-0.98993,1e-05,1.995]
[1778209984812,56.69,79447.94,0.0,-0.98992,1e-05,1.99684]
[1778209989847,56.69,79448.87,0.0,-0.98991,1e-05,1.99826]
[1778209994882,56.69,79448.86,0.0,-0.98991,1e-05,1.99863]
[1778209996896,56.69,79453.03,0.0,-0.98988,1e-05,2.00348]
[1778209998910,56.69,79460.82,0.0,-0.98983,1e-05,2.01241]
[1778210000924,56.69,79463.62,0.0,-0.98981,1e-05,2.01568]
[1778210005959,56.69,79462.06,0.0,-0.98982,1e-05,2.01412]
[1778210010994,56.7,79472.11,0.0,-0.98975,1e-05,2.02602]
[1778210012002,56.7,79474.03,0.0,-0.98974,1e-05,2.02694]
[1778210016048,56.7,79474.25,0.0,-0.98974,1e-05,2.02747]
[1778210016083,56.7,79474.17,0.0,-0.98974,1e-05,2.02765]
[1778210023082,56.7,79469.27,0.0,-0.98977,1e-05,2.02268]
[1778210028117,56.7,79467.65,0.0,-0.98978,1e-05,2.02095]
[1778210029124,56.7,79457.52,0.0,-0.98984,1e-05,2.00949]
[1778210030131,56.7,79454.77,0.0,-0.98986,1e-05,2.00642]
[1778210035166,56.71,79455.0,0.0,-0.98986,1e-05,2.00692]
[1778210035210,56.71,79455.0,0.0,-0.98986,1e-05,2.00692]
[1778210036173,56.71,79455.59,0.0,-0.98985,1e-05,2.00764]
[1778210041208,56.71,79453.95,0.0,-0.98986,1e-05,2.00602]
[1778210046245,56.71,79452.63,0.0,-0.98987,1e-05,2.00479]
[1778210051280,56.71,79453.07,0.0,-0.98987,1e-05,2.00559]
[1778210056326,56.71,79450.75,0.0,-0.98988,1e-05,2.00329]
[1778210058340,56.71,79447.11,0.0,-0.9899,1e-05,1.99933]
[1778210066428,56.71,79449.18,0.0,-0.98989,1e-05,2.00198]
[1778210076466,56.72,79450.25,0.0,-0.98988,1e-05,2.00285]
[1778210081501,56.72,79453.12,0.0,-0.98986,1e-05,2.00649]
[1778210086536,56.72,79451.9,0.0,-0.98986,1e-05,2.00559]
[1778210094592,56.73,79451.82,0.0,-0.98986,1e-05,2.00614]
[1778210096610,56.73,79457.6,0.0,-0.98982,1e-05,2.01284]
[1778210098624,56.73,79458.0,0.0,-0.98982,1e-05,2.01342]
[1778210103659,56.73,79459.12,0.0,-0.98981,1e-05,2.01498]
[1778210104666,56.73,79466.5,0.0,-0.98976,1e-05,2.02341]
[1778210105673,56.73,79468.23,0.0,-0.98975,1e-05,2.02541]
[1778210107687,56.73,79471.73,0.0,-0.98973,1e-05,2.02946]
[1778210109701,56.73,79475.87,0.0,-0.9897,1e-05,2.03422]
[1778210114736,56.73,79475.17,0.0,-0.98971,1e-05,2.03349]
[1778210119771,56.73,79475.13,0.0,-0.98971,1e-05,2.03349]
[1778210121169,56.73,79475.13,0.0,-0.98971,1e-05,2.03349]
[1778210122044,56.73,79475.57,0.0,-0.9897,1e-05,2.034]
[1778210122143,56.73,79475.32,0.0,-0.9897,1e-05,2.03372]
[1778210123799,56.73,79479.12,0.0,-0.98968,1e-05,2.03808]
[1778210125813,56.73,79485.24,0.0,-0.98964,1e-05,2.04509]
[1778210127827,56.73,79495.82,0.0,-0.98957,1e-05,2.05694]
[1778210128834,56.73,79495.15,0.0,-0.98958,1e-05,2.05581]
[1778210132868,56.72,79497.59,0.0,-0.98958,1e-05,2.05585]
[1778210135889,56.72,79493.48,0.0,-0.98961,1e-05,2.0501]
[1778210136924,56.72,79493.48,0.0,-0.98961,1e-05,2.0501]
[1778210138180,56.72,79495.54,0.0,-0.9896,1e-05,2.05244]
[1778210138910,56.71,79497.28,0.0,-0.98959,1e-05,2.0538]
[1778210144952,56.71,79497.58,0.0,-0.98959,1e-05,2.05338]
[1778210146966,56.71,79508.14,0.0,-0.98952,1e-05,2.06549]
[1778210147973,56.71,79510.51,0.0,-0.98951,1e-05,2.06771]
[1778210153008,56.69,79511.28,0.0,-0.98952,1e-05,2.06588]
[1778210158043,56.68,79511.87,0.0,-0.98953,1e-05,2.06401]
[1778210163078,56.67,79507.29,0.0,-0.98957,1e-05,2.05721]
[1778210167106,56.67,79512.37,0.0,-0.98954,1e-05,2.06292]
[1778210172144,56.66,79515.26,0.0,-0.98953,1e-05,2.06424]
[1778210173149,56.66,79520.67,0.0,-0.9895,1e-05,2.07045]
[1778210174156,56.66,79524.66,0.0,-0.98947,1e-05,2.07448]
[1778210178184,56.65,79520.09,0.0,-0.98952,1e-05,2.06718]
[1778210179191,56.65,79516.2,0.0,-0.98954,1e-05,2.06263]
[1778210181205,56.65,79520.88,0.0,-0.98951,1e-05,2.06795]
[1778210182216,56.65,79524.3,0.0,-0.98949,1e-05,2.07186]
[1778210183223,56.64,79546.09,0.0,-0.98935,1e-05,2.09665]
[1778210184230,56.64,79551.84,0.0,-0.98931,1e-05,2.10339]
[1778210186244,56.64,79547.36,0.0,-0.98934,1e-05,2.09803]
[1778210188261,56.64,79560.76,0.0,-0.98925,1e-05,2.11357]
[1778210189267,56.64,79568.8,0.0,-0.9892,1e-05,2.12293]
[1778210190274,56.64,79571.4,0.0,-0.98918,1e-05,2.12586]
[1778210195309,56.64,79571.91,0.0,-0.98919,1e-05,2.12484]
[1778210200344,56.64,79573.57,0.0,-0.98918,1e-05,2.12618]
[1778210201103,56.64,79573.57,0.0,-0.98918,1e-05,2.12618]
[1778210204699,56.64,79574.8,0.0,-0.98917,1e-05,2.12732]
[1778210204800,56.64,79574.23,0.0,-0.98918,1e-05,2.12664]
[1778210207393,56.64,79581.53,0.0,-0.98913,1e-05,2.13531]
[1778210208400,56.64,79583.13,0.0,-0.98911,1e-05,2.13721]
[1778210213435,56.64,79582.29,0.0,-0.98912,1e-05,2.13621]
[1778210215449,56.63,79578.55,0.0,-0.98915,1e-05,2.13142]
[1778210219477,56.63,79575.0,0.0,-0.98918,1e-05,2.12656]
[1778210222498,56.63,79590.57,0.0,-0.98907,1e-05,2.14491]
[1778210223505,56.63,79606.71,0.0,-0.98896,1e-05,2.16407]
[1778210224512,56.63,79601.52,0.0,-0.989,1e-05,2.15784]
[1778210225519,56.63,79599.35,0.0,-0.98901,1e-05,2.15524]
[1778210227533,56.63,79591.7,0.0,-0.98906,1e-05,2.1461]
[1778210229547,56.63,79589.0,0.0,-0.98908,1e-05,2.14269]
[1778210231561,56.63,79581.47,0.0,-0.98914,1e-05,2.13372]
[1778210233576,56.63,79580.71,0.0,-0.98914,1e-05,2.13282]
[1778210238611,56.63,79580.92,0.0,-0.98914,1e-05,2.13274]
[1778210240017,56.63,79580.92,0.0,-0.98914,1e-05,2.13274]
[1778210242639,56.63,79576.51,0.0,-0.98917,1e-05,2.12717]
[1778210245660,56.62,79570.77,0.0,-0.98921,1e-05,2.12005]
[1778210250695,56.62,79566.9,0.0,-0.98924,1e-05,2.11505]
[1778210252710,56.62,79557.74,0.0,-0.98931,1e-05,2.10238]
[1778210254723,56.62,79556.68,0.0,-0.98932,1e-05,2.10102]
[1778210259758,56.62,79556.9,0.0,-0.98932,1e-05,2.10128]
[1778210266807,56.62,79554.3,0.0,-0.98934,1e-05,2.09823]
[1778210268821,56.62,79549.37,0.0,-0.98937,1e-05,2.09245]
[1778210273856,56.62,79548.42,0.0,-0.98938,1e-05,2.09117]
[1778210277680,56.62,79550.41,0.0,-0.98936,1e-05,2.09341]
[1778210277884,56.62,79550.54,0.0,-0.98936,1e-05,2.09356]
[1778210282919,56.62,79550.17,0.0,-0.98937,1e-05,2.09313]
[1778210286947,56.62,79539.62,0.0,-0.98944,1e-05,2.08081]
[1778210287954,56.62,79536.54,0.0,-0.98946,1e-05,2.07723]
[1778210290975,56.62,79532.6,0.0,-0.98948,1e-05,2.07247]
[1778210296011,56.62,79535.3,0.0,-0.98947,1e-05,2.0755]
[1778210298025,56.62,79530.7,0.0,-0.9895,1e-05,2.07015]
[1778210303060,56.62,79532.11,0.0,-0.98949,1e-05,2.07174]
[1778210308096,56.62,79533.2,0.0,-0.98948,1e-05,2.07301]
[1778210313131,56.62,79532.47,0.0,-0.98949,1e-05,2.07071]
[1778210318166,56.62,79532.67,0.0,-0.98949,1e-05,2.07094]
[1778210324208,56.62,79532.63,0.0,-0.98949,1e-05,2.0709]
[1778210328239,56.62,79539.73,0.0,-0.98944,1e-05,2.07915]
[1778210329246,56.62,79543.38,0.0,-0.98942,1e-05,2.0834]
[1778210329842,56.62,79543.38,0.0,-0.98942,1e-05,2.0834]
[1778210335288,56.62,79534.11,0.0,-0.98948,1e-05,2.07262]
[1778210336295,56.62,79532.88,0.0,-0.98949,1e-05,2.07119]
[1778210337405,56.62,79532.88,0.0,-0.98949,1e-05,2.07119]
[1778210343344,56.62,79531.63,0.0,-0.9895,1e-05,2.06968]
[1778210348379,56.62,79532.12,0.0,-0.9895,1e-05,2.07025]
[1778210353414,56.62,79532.39,0.0,-0.98949,1e-05,2.07056]
[1778210358449,56.62,79532.52,0.0,-0.98949,1e-05,2.07071]
[1778210363484,56.62,79534.93,0.0,-0.98948,1e-05,2.07351]
[1778210368519,56.62,79536.67,0.0,-0.98947,1e-05,2.07553]
[1778210372547,56.62,79539.58,0.0,-0.98945,1e-05,2.07746]
[1778210373554,56.62,79543.29,0.0,-0.98943,1e-05,2.08178]
[1778210374561,56.62,79548.74,0.0,-0.98939,1e-05,2.08814]
[1778210379596,56.62,79550.99,0.0,-0.98938,1e-05,2.09077]
[1778210384631,56.62,79551.86,0.0,-0.98937,1e-05,2.09179]
[1778210387652,56.62,79548.34,0.0,-0.98939,1e-05,2.08767]
[1778210390768,56.62,79548.09,0.0,-0.9894,1e-05,2.08738]
[1778210390869,56.62,79548.09,0.0,-0.9894,1e-05,2.08738]
[1778210396715,56.62,79548.34,0.0,-0.98939,1e-05,2.08767]
[1778210401750,56.62,79550.24,0.0,-0.98938,1e-05,2.08989]
[1778210403764,56.62,79554.49,0.0,-0.98935,1e-05,2.09487]
[1778210408799,56.62,79551.17,0.0,-0.98938,1e-05,2.09098]
[1778210413835,56.62,79554.24,0.0,-0.98936,1e-05,2.09457]
[1778210416856,56.62,79557.84,0.0,-0.98933,1e-05,2.09879]
[1778210419878,56.62,79561.33,0.0,-0.98931,1e-05,2.10289]
[1778210424912,56.62,79563.81,0.0,-0.98929,1e-05,2.1058]
[1778210429947,56.62,79563.65,0.0,-0.98929,1e-05,2.10562]
[1778210434982,56.61,79573.09,0.0,-0.98924,1e-05,2.11479]
[1778210435989,56.61,79576.63,0.0,-0.98922,1e-05,2.11883]
[1778210441024,56.61,79575.09,0.0,-0.98923,1e-05,2.11701]
[1778210446060,56.61,79574.67,0.0,-0.98923,1e-05,2.11651]
[1778210449081,56.61,79564.53,0.0,-0.9893,1e-05,2.10457]
[1778210450088,56.61,79563.05,0.0,-0.98931,1e-05,2.1027]
[1778210451606,56.61,79563.05,0.0,-0.98931,1e-05,2.1027]
[1778210452791,56.61,79562.6,0.0,-0.98931,1e-05,2.10194]
[1778210453109,56.61,79562.59,0.0,-0.98931,1e-05,2.10181]
[1778210457137,56.61,79558.05,0.0,-0.98935,1e-05,2.09602]
[1778210462172,56.61,79560.18,0.0,-0.98933,1e-05,2.09821]
[1778210467207,56.61,79559.19,0.0,-0.98934,1e-05,2.09684]
[1778210472246,56.61,79558.63,0.0,-0.98935,1e-05,2.09618]
[1778210475300,56.61,79558.76,0.0,-0.98934,1e-05,2.09633]
[1778210475349,56.61,79558.59,0.0,-0.98935,1e-05,2.09613]
[1778210481309,56.6,79558.64,0.0,-0.98935,1e-05,2.09609]
[1778210486344,56.6,79558.63,0.0,-0.98935,1e-05,2.09608]
[1778210491379,56.6,79555.91,0.0,-0.98937,1e-05,2.09143]
[1778210496418,56.6,79555.13,0.0,-0.98938,1e-05,2.09052]
[1778210498432,56.6,79564.08,0.0,-0.98932,1e-05,2.10101]
[1778210499439,56.6,79569.87,0.0,-0.98928,1e-05,2.10782]
[1778210501453,56.6,79571.57,0.0,-0.98927,1e-05,2.10982]
[1778210506489,56.6,79571.06,0.0,-0.98927,1e-05,2.10922]
[1778210511524,56.6,79572.75,0.0,-0.98926,1e-05,2.11121]
[1778210513963,56.6,79572.32,0.0,-0.98926,1e-05,2.1107]
[1778210514545,56.6,79572.79,0.0,-0.98926,1e-05,2.11126]
[1778210515552,56.6,79583.4,0.0,-0.98919,1e-05,2.12379]
[1778210516559,56.6,79585.48,0.0,-0.98917,1e-05,2.12626]
[1778210521594,56.6,79589.35,0.0,-0.98915,1e-05,2.13085]
[1778210522601,56.6,79577.43,0.0,-0.98923,1e-05,2.11673]
[1778210523608,56.6,79574.78,0.0,-0.98924,1e-05,2.1136]
[1778210528643,56.6,79574.86,0.0,-0.98924,1e-05,2.1137]
[1778210531664,56.6,79581.01,0.0,-0.9892,1e-05,2.12097]
[1778210534685,56.6,79581.88,0.0,-0.9892,1e-05,2.122]
[1778210539721,56.6,79581.04,0.0,-0.9892,1e-05,2.121]
[1778210542742,56.6,79585.07,0.0,-0.98918,1e-05,2.12577]
[1778210544756,56.6,79593.97,0.0,-0.98911,1e-05,2.13634]
[1778210545763,56.6,79592.63,0.0,-0.98912,1e-05,2.13475]
[1778210550798,56.6,79594.02,0.0,-0.98911,1e-05,2.1364]
[1778210555833,56.6,79594.96,0.0,-0.98912,1e-05,2.13604]
[1778210557302,56.6,79594.96,0.0,-0.98912,1e-05,2.13604]
[1778210557341,56.6,79594.24,0.0,-0.98912,1e-05,2.13518]
[1778210565903,56.6,79594.49,0.0,-0.98912,1e-05,2.13548]
[1778210567917,56.6,79590.07,0.0,-0.98915,1e-05,2.13023]
[1778210569931,56.6,79586.51,0.0,-0.98917,1e-05,2.126]
[1778210574966,56.6,79589.01,0.0,-0.98916,1e-05,2.12897]
[1778210576980,56.6,79592.96,0.0,-0.98913,1e-05,2.13366]
[1778210582017,56.6,79587.66,0.0,-0.98917,1e-05,2.12737]
[1778210586045,56.6,79586.77,0.0,-0.98917,1e-05,2.12613]
[1778210590073,56.6,79590.72,0.0,-0.98915,1e-05,2.13082]
[1778210593094,56.6,79584.11,0.0,-0.98919,1e-05,2.12298]
[1778210594101,56.6,79576.16,0.0,-0.98924,1e-05,2.11358]
[1778210595108,56.6,79573.9,0.0,-0.98926,1e-05,2.11091]
[1778210600143,56.6,79574.82,0.0,-0.98925,1e-05,2.112]
[1778210605178,56.6,79573.8,0.0,-0.98926,1e-05,2.1108]
[1778210610213,56.6,79571.32,0.0,-0.98928,1e-05,2.10787]
[1778210614743,56.6,79567.83,0.0,-0.98931,1e-05,2.1023]
[1778210617262,56.6,79562.47,0.0,-0.98934,1e-05,2.09601]
[1778210622297,56.6,79562.34,0.0,-0.98934,1e-05,2.09586]
[1778210627332,56.6,79562.48,0.0,-0.98934,1e-05,2.09602]
[1778210632369,56.6,79563.46,0.0,-0.98934,1e-05,2.09717]
[1778210636397,56.6,79566.88,0.0,-0.98931,1e-05,2.10118]
[1778210636849,56.6,79566.88,0.0,-0.98931,1e-05,2.10118]
[1778210637404,56.6,79567.16,0.0,-0.98931,1e-05,2.10151]
[1778210642439,56.6,79566.36,0.0,-0.98932,1e-05,2.10057]
[1778210644001,56.6,79565.89,0.0,-0.98932,1e-05,2.10002]
[1778210644453,56.6,79566.93,0.0,-0.98931,1e-05,2.10124]
[1778210649488,56.6,79568.57,0.0,-0.9893,1e-05,2.10317]
[1778210655530,56.6,79567.41,0.0,-0.98931,1e-05,2.10181]
[1778210660565,56.6,79567.2,0.0,-0.98931,1e-05,2.10156]
[1778210665600,56.6,79567.65,0.0,-0.98931,1e-05,2.10209]
[1778210670636,56.6,79565.43,0.0,-0.98932,1e-05,2.09948]
[1778210675671,56.6,79564.87,0.0,-0.98933,1e-05,2.09736]
[1778210680706,56.6,79565.92,0.0,-0.98933,1e-05,2.09859]
[1778210684734,56.6,79569.53,0.0,-0.9893,1e-05,2.10283]
[1778210688762,56.6,79575.81,0.0,-0.98926,1e-05,2.11022]
[1778210689769,56.6,79579.61,0.0,-0.98924,1e-05,2.11471]
[1778210691783,56.6,79581.14,0.0,-0.98922,1e-05,2.11651]
[1778210696818,56.6,79582.75,0.0,-0.98921,1e-05,2.11842]
[1778210701853,56.6,79581.95,0.0,-0.98922,1e-05,2.11747]
[1778210703867,56.6,79574.23,0.0,-0.98927,1e-05,2.10836]
[1778210705881,56.6,79569.26,0.0,-0.9893,1e-05,2.10251]
[1778210710919,56.6,79569.71,0.0,-0.9893,1e-05,2.10304]
[1778210715954,56.6,79569.16,0.0,-0.98931,1e-05,2.1024]
[1778210718975,56.6,79565.69,0.0,-0.98933,1e-05,2.09832]
[1778210724012,56.6,79566.52,0.0,-0.98932,1e-05,2.0993]
[1778210729047,56.6,79565.0,0.0,-0.98933,1e-05,2.09751]
[1778210737105,56.6,79564.15,0.0,-0.98935,1e-05,2.09505]
[1778210742140,56.6,79562.88,0.0,-0.98935,1e-05,2.09356]
[1778210747176,56.6,79566.94,0.0,-0.98933,1e-05,2.09832]
[1778210748183,56.6,79571.24,0.0,-0.9893,1e-05,2.10337]
[1778210750197,56.6,79571.66,0.0,-0.9893,1e-05,2.10387]
[1778210755233,56.6,79570.16,0.0,-0.98931,1e-05,2.1021]
[1778210760267,56.6,79571.15,0.0,-0.9893,1e-05,2.10327]
[1778210763288,56.6,79566.67,0.0,-0.98933,1e-05,2.09801]
[1778210768323,56.6,79565.19,0.0,-0.98934,1e-05,2.09627]
[1778210774365,56.6,79563.01,0.0,-0.98935,1e-05,2.09371]
[1778210778382,56.6,79561.65,0.0,-0.98936,1e-05,2.09212]
[1778210778393,56.6,79563.09,0.0,-0.98935,1e-05,2.09381]
[1778210784435,56.6,79562.87,0.0,-0.98935,1e-05,2.09355]
[1778210789470,56.6,79560.83,0.0,-0.98937,1e-05,2.09116]
[1778210794785,56.6,79560.9,0.0,-0.98938,1e-05,2.08978]
[1778210800547,56.6,79559.19,0.0,-0.98939,1e-05,2.08778]
[1778210802561,56.6,79555.12,0.0,-0.98941,1e-05,2.08303]
[1778210803568,56.6,79550.82,0.0,-0.98944,1e-05,2.07802]
[1778210808603,56.6,79550.43,0.0,-0.98944,1e-05,2.07756]
[1778210813638,56.6,79551.78,0.0,-0.98944,1e-05,2.07913]
[1778210818673,56.6,79551.85,0.0,-0.98944,1e-05,2.07922]
[1778210823708,56.6,79546.68,0.0,-0.98947,1e-05,2.0732]
[1778210828743,56.6,79545.41,0.0,-0.98948,1e-05,2.07172]
[1778210833778,56.6,79542.79,0.0,-0.9895,1e-05,2.06868]
[1778210838813,56.6,79542.41,0.0,-0.9895,1e-05,2.06824]
[1778210844855,56.6,79539.63,0.0,-0.98952,1e-05,2.06502]
[1778210846869,56.6,79544.17,0.0,-0.98949,1e-05,2.07028]
[1778210848883,56.6,79544.18,0.0,-0.98949,1e-05,2.0703]
[1778210849890,56.6,79538.61,0.0,-0.98952,1e-05,2.06384]
[1778210850897,56.6,79533.32,0.0,-0.98956,1e-05,2.05772]
[1778210852911,56.6,79541.2,0.0,-0.98951,1e-05,2.06539]
[1778210854925,56.6,79543.54,0.0,-0.9895,1e-05,2.0681]
[1778210859960,56.6,79561.62,0.0,-0.98938,1e-05,2.08916]
[1778210860968,56.6,79561.38,0.0,-0.98938,1e-05,2.08888]
[1778210861975,56.6,79556.5,0.0,-0.98941,1e-05,2.08318]
[1778210867010,56.6,79556.29,0.0,-0.98941,1e-05,2.08293]
[1778210867947,56.6,79556.29,0.0,-0.98941,1e-05,2.08293]
[1778210869212,56.6,79555.87,0.0,-0.98942,1e-05,2.08244]
[1778210872048,56.6,79556.44,0.0,-0.98941,1e-05,2.08311]
[1778210877083,56.6,79555.51,0.0,-0.98942,1e-05,2.08202]
[1778210881111,56.6,79560.93,0.0,-0.98938,1e-05,2.08835]
[1778210882118,56.6,79557.62,0.0,-0.9894,1e-05,2.08449]
[1778210883125,56.6,79552.67,0.0,-0.98944,1e-05,2.07871]
[1778210885139,56.6,79556.94,0.0,-0.98941,1e-05,2.08369]
[1778210886146,56.6,79562.04,0.0,-0.98937,1e-05,2.08965]
[1778210891181,56.6,79563.07,0.0,-0.98937,1e-05,2.09086]
[1778210896216,56.6,79563.23,0.0,-0.98937,1e-05,2.09104]
[1778210902258,56.6,79570.63,0.0,-0.98932,1e-05,2.09972]
[1778210903961,56.6,79570.63,0.0,-0.98932,1e-05,2.09972]
[1778210904062,56.6,79570.67,0.0,-0.98932,1e-05,2.09977]
[1778210909307,56.6,79569.16,0.0,-0.98933,1e-05,2.09799]
[1778210914342,56.6,79570.66,0.0,-0.98932,1e-05,2.09829]
[1778210917363,56.6,79574.03,0.0,-0.9893,1e-05,2.10225]
[1778210922398,56.6,79574.15,0.0,-0.9893,1e-05,2.10239]
[1778210926700,56.6,79574.32,0.0,-0.9893,1e-05,2.10259]
[1778210927445,56.6,79574.79,0.0,-0.9893,1e-05,2.10314]
[1778210927546,56.6,79574.71,0.0,-0.9893,1e-05,2.10305]
[1778210934482,56.6,79574.4,0.0,-0.9893,1e-05,2.10268]
[1778210939706,56.6,79575.12,0.0,-0.98929,1e-05,2.10353]
[1778210945559,56.6,79577.27,0.0,-0.98928,1e-05,2.10606]
[1778210950594,56.6,79578.57,0.0,-0.98927,1e-05,2.10759]
[1778210955629,56.6,79579.56,0.0,-0.98926,1e-05,2.10875]
[1778210961671,56.6,79579.1,0.0,-0.98927,1e-05,2.10821]
[1778210966706,56.6,79578.27,0.0,-0.98927,1e-05,2.10723]
[1778210968722,56.6,79572.37,0.0,-0.98931,1e-05,2.1003]
[1778210970735,56.6,79570.84,0.0,-0.98932,1e-05,2.0985]
[1778210975770,56.6,79570.91,0.0,-0.98933,1e-05,2.09711]
[1778210981813,56.6,79571.79,0.0,-0.98932,1e-05,2.09815]
[1778210986848,56.6,79573.25,0.0,-0.98931,1e-05,2.09986]
[1778210991883,56.6,79572.37,0.0,-0.98932,1e-05,2.09883]
[1778210996918,56.6,79573.42,0.0,-0.98931,1e-05,2.10006]
[1778211001958,56.6,79574.38,0.0,-0.98931,1e-05,2.10119]
[1778211004979,56.6,79579.24,0.0,-0.98927,1e-05,2.10691]
[1778211006993,56.6,79581.15,0.0,-0.98926,1e-05,2.10916]
[1778211010014,56.6,79576.53,0.0,-0.98929,1e-05,2.10372]
[1778211012163,56.6,79576.57,0.0,-0.98929,1e-05,2.10376]
[1778211018077,56.6,79577.59,0.0,-0.98929,1e-05,2.10496]
[1778211023112,56.6,79578.09,0.0,-0.98928,1e-05,2.10555]
[1778211029154,56.6,79580.06,0.0,-0.98927,1e-05,2.10787]
[1778211034189,56.6,79579.26,0.0,-0.98928,1e-05,2.10546]
[1778211039224,56.6,79580.17,0.0,-0.98928,1e-05,2.10653]
[1778211044260,56.6,79582.76,0.0,-0.98926,1e-05,2.10958]
[1778211049294,56.6,79584.94,0.0,-0.98924,1e-05,2.11215]
[1778211054329,56.6,79585.06,0.0,-0.98924,1e-05,2.11229]
[1778211059364,56.6,79585.15,0.0,-0.98924,1e-05,2.1124]
[1778211062437,56.6,79592.09,0.0,-0.98919,1e-05,2.1206]
[1778211063392,56.6,79600.62,0.0,-0.98914,1e-05,2.13072]
[1778211064399,56.6,79602.25,0.0,-0.98913,1e-05,2.13266]
[1778211069434,56.6,79603.01,0.0,-0.98912,1e-05,2.13356]
[1778211074469,56.6,79606.3,0.0,-0.9891,1e-05,2.13748]
[1778211076483,56.6,79596.39,0.0,-0.98917,1e-05,2.1257]
[1778211078497,56.6,79591.71,0.0,-0.9892,1e-05,2.12015]
[1778211079724,56.6,79591.71,0.0,-0.9892,1e-05,2.12015]
[1778211079748,56.6,79591.29,0.0,-0.9892,1e-05,2.11966]
[1778211083532,56.6,79587.94,0.0,-0.98922,1e-05,2.1157]
[1778211086504,56.6,79589.11,0.0,-0.98921,1e-05,2.11708]
[1778211086553,56.6,79588.76,0.0,-0.98922,1e-05,2.11666]
[1778211091588,56.6,79591.23,0.0,-0.98921,1e-05,2.11811]
[1778211096623,56.6,79590.19,0.0,-0.98921,1e-05,2.11688]
[1778211102665,56.6,79588.59,0.0,-0.98923,1e-05,2.11499]
[1778211107700,56.6,79588.31,0.0,-0.98923,1e-05,2.11466]
[1778211108707,56.6,79582.95,0.0,-0.98926,1e-05,2.10833]
[1778211110721,56.6,79582.11,0.0,-0.98927,1e-05,2.10734]
[1778211114749,56.6,79578.82,0.0,-0.98929,1e-05,2.10347]
[1778211119784,56.6,79580.77,0.0,-0.98928,1e-05,2.10576]
[1778211121798,56.6,79584.35,0.0,-0.98925,1e-05,2.10998]
[1778211124819,56.6,79591.18,0.0,-0.98921,1e-05,2.11805]
[1778211125826,56.6,79592.48,0.0,-0.9892,1e-05,2.11959]
[1778211127840,56.6,79598.08,0.0,-0.98916,1e-05,2.12622]
[1778211130862,56.6,79599.21,0.0,-0.98915,1e-05,2.12756]
[1778211135897,56.6,79598.4,0.0,-0.98916,1e-05,2.1266]
[1778211140913,56.6,79599.67,0.0,-0.98915,1e-05,2.12811]
[1778211140932,56.6,79601.57,0.0,-0.98914,1e-05,2.13037]
[1778211142946,56.6,79612.15,0.0,-0.98907,1e-05,2.14297]
[1778211143954,56.6,79614.09,0.0,-0.98905,1e-05,2.14528]
[1778211145971,56.6,79606.05,0.0,-0.98911,1e-05,2.13569]
[1778211146976,56.6,79605.88,0.0,-0.98911,1e-05,2.13549]
[1778211151004,56.6,79608.93,0.0,-0.98909,1e-05,2.13764]
[1778211154026,56.6,79613.35,0.0,-0.98906,1e-05,2.14291]
[1778211159061,56.6,79612.61,0.0,-0.98907,1e-05,2.14203]
[1778211161075,56.6,79607.6,0.0,-0.9891,1e-05,2.13605]
[1778211166110,56.6,79605.5,0.0,-0.98912,1e-05,2.13355]
[1778211169131,56.6,79602.05,0.0,-0.98914,1e-05,2.12945]
[1778211174166,56.6,79602.75,0.0,-0.98914,1e-05,2.13028]
[1778211179203,56.6,79602.35,0.0,-0.98914,1e-05,2.12981]
[1778211180208,56.6,79594.76,0.0,-0.98919,1e-05,2.12081]
[1778211181215,56.6,79591.0,0.0,-0.98922,1e-05,2.11636]
[1778211186250,56.6,79590.2,0.0,-0.98922,1e-05,2.11541]
[1778211191285,56.6,79590.88,0.0,-0.98922,1e-05,2.11622]
[1778211191798,56.6,79590.88,0.0,-0.98922,1e-05,2.11622]
[1778211192292,56.6,79590.67,0.0,-0.98922,1e-05,2.11597]
[1778211193299,56.6,79596.74,0.0,-0.98918,1e-05,2.12315]
[1778211194306,56.6,79601.47,0.0,-0.98915,1e-05,2.12876]
[1778211196320,56.6,79604.38,0.0,-0.98913,1e-05,2.13222]
[1778211197327,56.6,79609.56,0.0,-0.98909,1e-05,2.13839]
[1778211199687,56.6,79610.7,0.0,-0.98908,1e-05,2.13975]
[1778211199783,56.6,79610.7,0.0,-0.98908,1e-05,2.13975]
[1778211203369,56.6,79606.55,0.0,-0.98911,1e-05,2.1348]
[1778211208404,56.6,79608.83,0.0,-0.9891,1e-05,2.13752]
[1778211213439,56.6,79611.26,0.0,-0.98909,1e-05,2.13893]
[1778211218474,56.6,79616.25,0.0,-0.98905,1e-05,2.14488]
[1778211220488,56.6,79619.76,0.0,-0.98903,1e-05,2.14908]
[1778211225523,56.6,79620.29,0.0,-0.98902,1e-05,2.14972]
[1778211230558,56.6,79618.51,0.0,-0.98904,1e-05,2.14759]
[1778211235593,56.6,79616.6,0.0,-0.98905,1e-05,2.1453]
[1778211238701,56.6,79617.93,0.0,-0.98904,1e-05,2.14689]
[1778211244656,56.6,79619.9,0.0,-0.98903,1e-05,2.14925]
[1778211249692,56.6,79617.59,0.0,-0.98904,1e-05,2.14649]
[1778211254727,56.6,79616.37,0.0,-0.98905,1e-05,2.14503]
[1778211260769,56.6,79617.7,0.0,-0.98904,1e-05,2.14662]
[1778211265804,56.6,79619.68,0.0,-0.98903,1e-05,2.14899]
[1778211270839,56.6,79617.86,0.0,-0.98904,1e-05,2.14681]
[1778211276881,56.6,79614.72,0.0,-0.98907,1e-05,2.14157]
[1778211281916,56.6,79614.62,0.0,-0.98907,1e-05,2.14145]
[1778211285944,56.6,79618.1,0.0,-0.98905,1e-05,2.1456]
[1778211290979,56.6,79616.99,0.0,-0.98905,1e-05,2.14428]
[1778211296014,56.6,79620.23,0.0,-0.98903,1e-05,2.14815]
[1778211301049,56.6,79619.64,0.0,-0.98904,1e-05,2.14745]
[1778211306084,56.6,79617.95,0.0,-0.98905,1e-05,2.14542]
[1778211311119,56.6,79617.83,0.0,-0.98905,1e-05,2.14528]
[1778211316160,56.6,79618.43,0.0,-0.98904,1e-05,2.146]
[1778211321201,56.6,79614.85,0.0,-0.98907,1e-05,2.14172]
[1778211326236,56.6,79614.09,0.0,-0.98907,1e-05,2.14081]
[1778211331271,56.6,79614.9,0.0,-0.98908,1e-05,2.14029]
[1778211336306,56.6,79608.73,0.0,-0.98912,1e-05,2.13294]
[1778211341341,56.6,79606.33,0.0,-0.98913,1e-05,2.13009]
[1778211344362,56.6,79609.79,0.0,-0.98911,1e-05,2.1342]
[1778211352419,56.6,79610.27,0.0,-0.98911,1e-05,2.13477]
[1778211356448,56.6,79613.66,0.0,-0.98908,1e-05,2.13881]
[1778211363497,56.6,79612.98,0.0,-0.98909,1e-05,2.138]
[1778211368532,56.6,79613.41,0.0,-0.98909,1e-05,2.13852]
[1778211374719,56.6,79616.49,0.0,-0.98907,1e-05,2.14219]
[1778211374820,56.6,79620.5,0.0,-0.98904,1e-05,2.14698]
[1778211376588,56.6,79625.14,0.0,-0.98901,1e-05,2.15254]
[1778211379609,56.6,79621.39,0.0,-0.98903,1e-05,2.14805]
[1778211384644,56.6,79619.16,0.0,-0.98905,1e-05,2.14538]
[1778211389679,56.6,79622.78,0.0,-0.98902,1e-05,2.14971]
[1778211392700,56.6,79625.28,0.0,-0.98901,1e-05,2.15121]
[1778211396729,56.6,79620.91,0.0,-0.98904,1e-05,2.14598]
[1778211401766,56.6,79619.39,0.0,-0.98905,1e-05,2.14416]
[1778211404785,56.6,79615.35,0.0,-0.98908,1e-05,2.13934]
[1778211409820,56.6,79614.29,0.0,-0.98909,1e-05,2.13808]
[1778211415862,56.6,79612.93,0.0,-0.9891,1e-05,2.13646]
[1778211420899,56.6,79610.94,0.0,-0.98911,1e-05,2.13409]
[1778211426940,56.6,79610.45,0.0,-0.98911,1e-05,2.1335]
[1778211431975,56.6,79610.45,0.0,-0.98911,1e-05,2.1335]
[1778211440031,56.6,79610.86,0.0,-0.98911,1e-05,2.13399]
[1778211445066,56.6,79610.91,0.0,-0.98911,1e-05,2.13405]
[1778211453122,56.6,79610.53,0.0,-0.98912,1e-05,2.13211]
[1778211455305,56.6,79610.08,0.0,-0.98912,1e-05,2.13158]
[1778211461178,56.6,79613.23,0.0,-0.9891,1e-05,2.13532]
[1778211466215,56.6,79613.61,0.0,-0.9891,1e-05,2.13578]
[1778211471250,56.6,79610.51,0.0,-0.98912,1e-05,2.13209]
[1778211479306,56.6,79610.37,0.0,-0.98912,1e-05,2.13192]
[1778211480378,56.6,79610.37,0.0,-0.98912,1e-05,2.13192]
[1778211486357,56.6,79609.75,0.0,-0.98913,1e-05,2.13118]
[1778211491392,56.6,79612.06,0.0,-0.98911,1e-05,2.13393]
[1778211497434,56.6,79611.79,0.0,-0.98911,1e-05,2.13361]
[1778211502469,56.6,79612.36,0.0,-0.98911,1e-05,2.13429]
[1778211508511,56.6,79609.87,0.0,-0.98913,1e-05,2.13133]
[1778211516568,56.6,79610.2,0.0,-0.98913,1e-05,2.13023]
[1778211521603,56.6,79610.2,0.0,-0.98913,1e-05,2.13023]
[1778211526638,56.6,79610.86,0.0,-0.98913,1e-05,2.13102]
[1778211532680,56.6,79612.96,0.0,-0.98911,1e-05,2.13352]
[1778211537084,56.6,79613.81,0.0,-0.98911,1e-05,2.13453]
[1778211537085,56.6,79613.81,0.0,-0.98911,1e-05,2.13453]
[1778211542751,56.6,79612.31,0.0,-0.98912,1e-05,2.13274]
[1778211547797,56.6,79602.73,0.0,-0.98918,1e-05,2.12137]
[1778211548804,56.6,79599.58,0.0,-0.9892,1e-05,2.11764]
[1778211552837,56.6,79606.62,0.0,-0.98915,1e-05,2.12598]
[1778211554851,56.6,79609.12,0.0,-0.98914,1e-05,2.12895]
[1778211559886,56.6,79605.55,0.0,-0.98916,1e-05,2.12471]
[1778211564921,56.6,79604.81,0.0,-0.98917,1e-05,2.12383]
[1778211569959,56.6,79606.16,0.0,-0.98916,1e-05,2.12543]
[1778211574995,56.6,79604.64,0.0,-0.98918,1e-05,2.12215]
[1778211580030,56.6,79605.56,0.0,-0.98917,1e-05,2.12324]
[1778211582044,56.6,79610.87,0.0,-0.98913,1e-05,2.12954]
[1778211584058,56.6,79614.39,0.0,-0.98911,1e-05,2.13373]
[1778211589093,56.6,79614.49,0.0,-0.98911,1e-05,2.13385]
[1778211594128,56.6,79615.11,0.0,-0.9891,1e-05,2.13459]
[1778211599163,56.6,79615.33,0.0,-0.9891,1e-05,2.13485]
[1778211604198,56.6,79612.49,0.0,-0.98912,1e-05,2.13147]
[1778211609235,56.6,79614.07,0.0,-0.98911,1e-05,2.13335]
[1778211614270,56.6,79613.91,0.0,-0.98911,1e-05,2.13316]
[1778211619305,56.6,79614.04,0.0,-0.98911,1e-05,2.13331]
[1778211624341,56.6,79613.58,0.0,-0.98911,1e-05,2.13277]
[1778211626355,56.6,79618.67,0.0,-0.98908,1e-05,2.13883]
[1778211631390,56.6,79620.56,0.0,-0.98907,1e-05,2.1396]
[1778211636425,56.6,79621.64,0.0,-0.98907,1e-05,2.14089]
[1778211641460,56.6,79622.92,0.0,-0.98906,1e-05,2.14241]
[1778211646495,56.6,79623.41,0.0,-0.98905,1e-05,2.143]
[1778211651530,56.6,79623.86,0.0,-0.98905,1e-05,2.14354]
[1778211656565,56.6,79621.24,0.0,-0.98907,1e-05,2.14041]
[1778211657572,56.6,79617.55,0.0,-0.98909,1e-05,2.13601]
[1778211662607,56.6,79616.93,0.0,-0.9891,1e-05,2.13527]
[1778211666635,56.6,79610.57,0.0,-0.98914,1e-05,2.1277]
[1778211668649,56.6,79607.27,0.0,-0.98916,1e-05,2.12379]
[1778211673684,56.6,79608.49,0.0,-0.98916,1e-05,2.12523]
[1778211678719,56.6,79606.54,0.0,-0.98917,1e-05,2.12292]
[1778211683754,56.6,79606.83,0.0,-0.98917,1e-05,2.12326]
[1778211686775,56.6,79610.37,0.0,-0.98914,1e-05,2.12747]
[1778211687425,56.6,79610.37,0.0,-0.98914,1e-05,2.12747]
[1778211691810,56.6,79615.19,0.0,-0.98912,1e-05,2.13171]
[1778211696845,56.6,79616.79,0.0,-0.98911,1e-05,2.13361]
[1778211701880,56.6,79611.07,0.0,-0.98915,1e-05,2.12681]
[1778211704901,56.6,79607.74,0.0,-0.98917,1e-05,2.12286]
[1778211709936,56.6,79606.78,0.0,-0.98918,1e-05,2.12172]
[1778211715978,56.6,79614.01,0.0,-0.98913,1e-05,2.13031]
[1778211721015,56.6,79614.31,0.0,-0.98912,1e-05,2.13066]
[1778211726050,56.6,79611.97,0.0,-0.98914,1e-05,2.12788]
[1778211731085,56.6,79614.21,0.0,-0.98912,1e-05,2.13054]
[1778211737128,56.6,79614.64,0.0,-0.98912,1e-05,2.13106]
[1778211742163,56.6,79615.41,0.0,-0.98912,1e-05,2.13197]
[1778211747198,56.6,79615.28,0.0,-0.98912,1e-05,2.13182]
[1778211752234,56.6,79617.82,0.0,-0.98911,1e-05,2.13335]
[1778211757269,56.6,79620.9,0.0,-0.98909,1e-05,2.13702]
[1778211762304,56.6,79618.81,0.0,-0.9891,1e-05,2.13453]
[1778211767339,56.6,79620.59,0.0,-0.98909,1e-05,2.13665]
[1778211772374,56.6,79621.3,0.0,-0.98908,1e-05,2.1375]
[1778211777409,56.6,79621.55,0.0,-0.98908,1e-05,2.1378]
[1778211783451,56.6,79621.17,0.0,-0.98908,1e-05,2.13734]
[1778211788486,56.6,79620.96,0.0,-0.98909,1e-05,2.13709]
[1778211794528,56.6,79621.46,0.0,-0.98908,1e-05,2.13769]
[1778211799563,56.6,79620.57,0.0,-0.98909,1e-05,2.13663]
[1778211805605,56.6,79621.05,0.0,-0.98909,1e-05,2.1372]
[1778211812654,56.6,79620.64,0.0,-0.9891,1e-05,2.13522]
[1778211817689,56.6,79624.47,0.0,-0.98907,1e-05,2.13979]
[1778211822724,56.6,79624.26,0.0,-0.98907,1e-05,2.13954]
[1778211827759,56.6,79624.0,0.0,-0.98907,1e-05,2.13923]
[1778211833802,56.6,79624.05,0.0,-0.98907,1e-05,2.13929]
[1778211839844,56.6,79624.05,0.0,-0.98907,1e-05,2.13929]
[1778211844879,56.6,79624.72,0.0,-0.98907,1e-05,2.14009]
[1778211849914,56.6,79625.7,0.0,-0.98906,1e-05,2.14126]
[1778211853943,56.6,79632.06,0.0,-0.98902,1e-05,2.14886]
[1778211858979,56.6,79631.43,0.0,-0.98902,1e-05,2.14811]
[1778211864016,56.6,79631.89,0.0,-0.98902,1e-05,2.14866]
[1778211869050,56.6,79631.4,0.0,-0.98902,1e-05,2.14807]
[1778211874085,56.6,79631.32,0.0,-0.98903,1e-05,2.14648]
[1778211879120,56.6,79631.43,0.0,-0.98903,1e-05,2.14661]
[1778211884155,56.6,79631.68,0.0,-0.98903,1e-05,2.14691]
[1778211889191,56.6,79629.46,0.0,-0.98904,1e-05,2.14426]
[1778211894225,56.6,79629.53,0.0,-0.98904,1e-05,2.14434]
[1778211899260,56.6,79630.95,0.0,-0.98903,1e-05,2.14604]
[1778211904295,56.6,79630.4,0.0,-0.98904,1e-05,2.14538]
[1778211910337,56.6,79631.05,0.0,-0.98903,1e-05,2.14616]
[1778211915372,56.6,79633.04,0.0,-0.98902,1e-05,2.14854]
[1778211920407,56.6,79632.78,0.0,-0.98902,1e-05,2.14823]
[1778211922963,56.6,79632.85,0.0,-0.98902,1e-05,2.14831]
[1778211928480,56.6,79630.62,0.0,-0.98903,1e-05,2.14565]
[1778211933515,56.6,79626.11,0.0,-0.98907,1e-05,2.13876]
[1778211936536,56.6,79620.64,0.0,-0.98911,1e-05,2.13225]
[1778211941571,56.6,79619.8,0.0,-0.98912,1e-05,2.13125]
[1778211946606,56.6,79618.95,0.0,-0.98912,1e-05,2.13023]
[1778211955038,56.6,79618.7,0.0,-0.98912,1e-05,2.12994]
[1778211960705,56.6,79619.43,0.0,-0.98912,1e-05,2.13081]
[1778211961716,56.6,79626.73,0.0,-0.98907,1e-05,2.1395]
[1778211962718,56.6,79628.64,0.0,-0.98906,1e-05,2.14178]
[1778211966749,56.6,79639.72,0.0,-0.98898,1e-05,2.15505]
[1778211967756,56.6,79639.95,0.0,-0.98898,1e-05,2.15533]
[1778211972791,56.6,79641.38,0.0,-0.98897,1e-05,2.15705]
[1778211974805,56.6,79646.34,0.0,-0.98893,1e-05,2.16301]
[1778211975812,56.6,79650.46,0.0,-0.98891,1e-05,2.16798]
[1778211980847,56.6,79648.57,0.0,-0.98892,1e-05,2.1657]
[1778211982134,56.6,79648.57,0.0,-0.98892,1e-05,2.1657]
[1778211982235,56.6,79644.31,0.0,-0.98895,1e-05,2.16057]
[1778211982902,56.6,79644.31,0.0,-0.98895,1e-05,2.16057]
[1778211983003,56.6,79643.49,0.0,-0.98895,1e-05,2.15958]
[1778211984875,56.6,79634.82,0.0,-0.98901,1e-05,2.14918]
[1778211985883,56.6,79634.68,0.0,-0.98901,1e-05,2.14901]
[1778211990920,56.6,79634.5,0.0,-0.98902,1e-05,2.14879]
[1778211995955,56.6,79634.66,0.0,-0.98902,1e-05,2.14749]
[1778211997969,56.6,79638.36,0.0,-0.989,1e-05,2.15192]
[1778212003004,56.6,79639.41,0.0,-0.98899,1e-05,2.15318]
[1778212008039,56.6,79638.97,0.0,-0.98899,1e-05,2.15265]
[1778212013074,56.6,79638.82,0.0,-0.98899,1e-05,2.15247]
[1778212014081,56.6,79635.4,0.0,-0.98902,1e-05,2.14838]
[1778212019122,56.6,79633.67,0.0,-0.98903,1e-05,2.1463]
[1778212021136,56.6,79629.19,0.0,-0.98906,1e-05,2.14095]
[1778212026171,56.6,79627.5,0.0,-0.98907,1e-05,2.13893]
[1778212031206,56.6,79628.26,0.0,-0.98907,1e-05,2.13984]
[1778212035235,56.6,79632.19,0.0,-0.98904,1e-05,2.14453]
[1778212040270,56.6,79629.2,0.0,-0.98906,1e-05,2.14096]
[1778212045305,56.6,79629.33,0.0,-0.98906,1e-05,2.14112]
[1778212050341,56.6,79629.98,0.0,-0.98905,1e-05,2.14189]
[1778212055375,56.6,79629.46,0.0,-0.98906,1e-05,2.13978]
[1778212061417,56.6,79629.02,0.0,-0.98907,1e-05,2.13925]
[1778212062424,56.6,79623.81,0.0,-0.9891,1e-05,2.13304]
[1778212067459,56.6,79623.08,0.0,-0.98911,1e-05,2.13217]
[1778212072494,56.6,79623.01,0.0,-0.98911,1e-05,2.13209]
[1778212077529,56.6,79622.74,0.0,-0.98911,1e-05,2.13177]
[1778212082566,56.6,79623.73,0.0,-0.9891,1e-05,2.13295]
[1778212087601,56.6,79624.22,0.0,-0.9891,1e-05,2.13353]
[1778212092638,56.6,79624.42,0.0,-0.9891,1e-05,2.13377]
[1778212097673,56.6,79624.8,0.0,-0.9891,1e-05,2.13422]
[1778212102708,56.6,79613.19,0.0,-0.98918,1e-05,2.12043]
[1778212103715,56.6,79611.02,0.0,-0.98919,1e-05,2.11785]
[1778212108750,56.6,79607.91,0.0,-0.98921,1e-05,2.11417]
[1778212113785,56.6,79605.5,0.0,-0.98924,1e-05,2.10985]
[1778212118821,56.6,79603.54,0.0,-0.98925,1e-05,2.10754]
[1778212119828,56.6,79595.39,0.0,-0.9893,1e-05,2.09794]
[1778212120836,56.6,79593.42,0.0,-0.98932,1e-05,2.09563]
[1778212121842,56.6,79583.68,0.0,-0.98938,1e-05,2.08421]
[1778212122849,56.6,79581.97,0.0,-0.98939,1e-05,2.08221]
[1778212127538,56.6,79583.37,0.0,-0.98938,1e-05,2.08385]
[1778212132919,56.6,79582.59,0.0,-0.98939,1e-05,2.08294]
[1778212135941,56.6,79586.93,0.0,-0.98936,1e-05,2.08802]
[1778212137954,56.6,79593.49,0.0,-0.98932,1e-05,2.09571]
[1778212142989,56.6,79592.79,0.0,-0.98932,1e-05,2.09489]
[1778212148024,56.6,79592.96,0.0,-0.98932,1e-05,2.09509]
[1778212152052,56.6,79599.16,0.0,-0.98928,1e-05,2.10237]
[1778212153911,56.6,79601.15,0.0,-0.98926,1e-05,2.10472]
[1778212154982,56.6,79601.24,0.0,-0.98926,1e-05,2.10482]
[1778212155073,56.6,79601.49,0.0,-0.98926,1e-05,2.10512]
[1778212160108,56.6,79600.23,0.0,-0.98927,1e-05,2.10363]
[1778212164136,56.6,79596.52,0.0,-0.9893,1e-05,2.09927]
[1778212169173,56.6,79599.09,0.0,-0.98928,1e-05,2.10229]
[1778212174208,56.6,79599.02,0.0,-0.98929,1e-05,2.10074]
[1778212180250,56.6,79597.7,0.0,-0.9893,1e-05,2.09918]
[1778212183271,56.6,79592.72,0.0,-0.98933,1e-05,2.09333]
[1778212186294,56.6,79588.08,0.0,-0.98936,1e-05,2.08789]
[1778212190322,56.6,79583.83,0.0,-0.98939,1e-05,2.08292]
[1778212195357,56.6,79583.58,0.0,-0.98939,1e-05,2.08263]
[1778212200392,56.6,79584.13,0.0,-0.98939,1e-05,2.08327]
[1778212203645,56.6,79587.26,0.0,-0.98937,1e-05,2.08693]
[1778212204420,56.6,79585.68,0.0,-0.98938,1e-05,2.08509]
[1778212209455,56.6,79583.44,0.0,-0.98939,1e-05,2.08247]
[1778212216504,56.6,79584.31,0.0,-0.98939,1e-05,2.08348]
[1778212221539,56.6,79584.08,0.0,-0.98939,1e-05,2.08321]
[1778212230602,56.6,79585.03,0.0,-0.98938,1e-05,2.08433]
[1778212235638,56.6,79593.45,0.0,-0.98933,1e-05,2.09272]
[1778212237652,56.6,79597.38,0.0,-0.9893,1e-05,2.09733]
[1778212240673,56.6,79601.14,0.0,-0.98928,1e-05,2.10176]
[1778212245708,56.6,79600.62,0.0,-0.98928,1e-05,2.10114]
[1778212250743,56.6,79598.7,0.0,-0.9893,1e-05,2.09888]
[1778212255780,56.6,79597.46,0.0,-0.9893,1e-05,2.09743]
[1778212260815,56.6,79597.83,0.0,-0.9893,1e-05,2.09786]
[1778212265850,56.6,79598.49,0.0,-0.9893,1e-05,2.09864]
[1778212270885,56.6,79590.79,0.0,-0.98935,1e-05,2.0896]
[1778212271900,56.6,79587.9,0.0,-0.98937,1e-05,2.08622]
[1778212272905,56.6,79581.21,0.0,-0.98941,1e-05,2.0784]
[1778212273912,56.6,79577.8,0.0,-0.98944,1e-05,2.07442]
[1778212278947,56.6,79578.5,0.0,-0.98943,1e-05,2.07524]
[1778212283992,56.6,79580.05,0.0,-0.98942,1e-05,2.07705]
[1778212289027,56.6,79578.85,0.0,-0.98943,1e-05,2.07565]
[1778212293055,56.6,79584.38,0.0,-0.9894,1e-05,2.08064]
[1778212294062,56.6,79588.16,0.0,-0.98937,1e-05,2.08505]
[1778212297083,56.6,79589.71,0.0,-0.98936,1e-05,2.08687]
[1778212302118,56.6,79591.0,0.0,-0.98935,1e-05,2.08838]
[1778212305139,56.6,79596.72,0.0,-0.98932,1e-05,2.09509]
[1778212306467,56.6,79596.72,0.0,-0.98932,1e-05,2.09509]
[1778212307623,56.6,79597.32,0.0,-0.98931,1e-05,2.09579]
[1778212308160,56.6,79598.7,0.0,-0.9893,1e-05,2.09741]
[1778212313195,56.6,79598.61,0.0,-0.9893,1e-05,2.09731]
[1778212318230,56.6,79598.39,0.0,-0.98931,1e-05,2.09705]
[1778212323266,56.6,79598.59,0.0,-0.9893,1e-05,2.09728]
[1778212326287,56.6,79593.25,0.0,-0.98934,1e-05,2.09101]
[1778212327294,56.6,79588.28,0.0,-0.98937,1e-05,2.08519]
[1778212332329,56.6,79590.04,0.0,-0.98936,1e-05,2.08725]
[1778212337364,56.6,79588.63,0.0,-0.98937,1e-05,2.0856]
[1778212342399,56.6,79590.51,0.0,-0.98936,1e-05,2.0878]
[1778212347434,56.6,79591.02,0.0,-0.98935,1e-05,2.0884]
[1778212350456,56.6,79596.85,0.0,-0.98932,1e-05,2.09524]
[1778212351462,56.6,79599.38,0.0,-0.98931,1e-05,2.09674]
[1778212356497,56.6,79596.64,0.0,-0.98932,1e-05,2.09352]
[1778212361533,56.6,79592.34,0.0,-0.98935,1e-05,2.08848]
[1778212366568,56.6,79592.03,0.0,-0.98936,1e-05,2.08812]
[1778212371604,56.6,79595.2,0.0,-0.98933,1e-05,2.09183]
[1778212376639,56.6,79595.03,0.0,-0.98933,1e-05,2.09163]
[1778212381674,56.6,79597.42,0.0,-0.98932,1e-05,2.09444]
[1778212386709,56.6,79597.62,0.0,-0.98932,1e-05,2.09467]
[1778212391744,56.6,79597.0,0.0,-0.98932,1e-05,2.09394]
[1778212400807,56.6,79597.17,0.0,-0.98932,1e-05,2.09414]
[1778212411884,56.6,79596.51,0.0,-0.98933,1e-05,2.0919]
[1778212416919,56.6,79597.48,0.0,-0.98933,1e-05,2.09303]
[1778212421954,56.6,79596.71,0.0,-0.98933,1e-05,2.09213]
[1778212426989,56.6,79593.18,0.0,-0.98935,1e-05,2.08799]
[1778212432024,56.6,79590.93,0.0,-0.98937,1e-05,2.08536]
[1778212433867,56.6,79591.47,0.0,-0.98937,1e-05,2.08599]
[1778212434038,56.6,79591.49,0.0,-0.98937,1e-05,2.08601]
[1778212440081,56.6,79588.17,0.0,-0.98939,1e-05,2.08213]
[1778212445115,56.6,79589.2,0.0,-0.98938,1e-05,2.08334]
[1778212446122,56.6,79584.61,0.0,-0.98941,1e-05,2.07797]
[1778212448136,56.6,79584.56,0.0,-0.98941,1e-05,2.07792]
[1778212452164,56.6,79580.89,0.0,-0.98944,1e-05,2.07364]
[1778212457199,56.6,79579.61,0.0,-0.98945,1e-05,2.07215]
[1778212462234,56.6,79577.41,0.0,-0.98946,1e-05,2.06959]
[1778212467270,56.6,79577.2,0.0,-0.98946,1e-05,2.06934]
[1778212472306,56.6,79577.93,0.0,-0.98946,1e-05,2.06873]
[1778212477341,56.6,79578.16,0.0,-0.98946,1e-05,2.069]
[1778212480362,56.6,79587.63,0.0,-0.9894,1e-05,2.08004]
[1778212481369,56.6,79590.32,0.0,-0.98938,1e-05,2.08318]
[1778212486404,56.6,79589.36,0.0,-0.98939,1e-05,2.08206]
[1778212491439,56.6,79589.92,0.0,-0.98938,1e-05,2.08271]
[1778212497481,56.6,79590.03,0.0,-0.98938,1e-05,2.08284]
[1778212502516,56.6,79590.79,0.0,-0.98938,1e-05,2.08373]
[1778212506544,56.6,79587.15,0.0,-0.9894,1e-05,2.07947]
[1778212513593,56.6,79586.72,0.0,-0.98941,1e-05,2.07897]
[1778212515607,56.6,79580.23,0.0,-0.98945,1e-05,2.07141]
[1778212517621,56.6,79571.23,0.0,-0.98951,1e-05,2.06095]
[1778212518628,56.6,79569.26,0.0,-0.98952,1e-05,2.05867]
[1778212523663,56.6,79568.94,0.0,-0.98952,1e-05,2.0583]
[1778212528698,56.6,79569.54,0.0,-0.98952,1e-05,2.059]
[1778212533074,56.6,79570.56,0.0,-0.98952,1e-05,2.05872]
[1778212538768,56.6,79573.37,0.0,-0.9895,1e-05,2.06198]
[1778212546824,56.6,79572.64,0.0,-0.98951,1e-05,2.06113]
[1778212551859,56.6,79571.83,0.0,-0.98951,1e-05,2.06019]
[1778212559915,56.6,79571.65,0.0,-0.98951,1e-05,2.05998]
[1778212564950,56.6,79571.42,0.0,-0.98951,1e-05,2.05972]
[1778212570992,56.6,79571.48,0.0,-0.98951,1e-05,2.05979]
[1778212577037,56.6,79571.33,0.0,-0.98951,1e-05,2.05961]
[1778212582072,56.6,79571.08,0.0,-0.98952,1e-05,2.05932]
[1778212594157,56.6,79571.35,0.0,-0.98952,1e-05,2.05818]
[1778212601206,56.6,79568.55,0.0,-0.98954,1e-05,2.05494]
[1778212605234,56.6,79565.12,0.0,-0.98956,1e-05,2.05098]
[1778212610269,56.6,79564.27,0.0,-0.98957,1e-05,2.04999]
[1778212617318,56.6,79560.3,0.0,-0.98959,1e-05,2.04542]
[1778212622353,56.6,79558.63,0.0,-0.98961,1e-05,2.04349]
[1778212628395,56.6,79557.75,0.0,-0.98961,1e-05,2.04248]
[1778212635444,56.6,79556.96,0.0,-0.98962,1e-05,2.04157]
[1778212637594,56.6,79556.57,0.0,-0.98962,1e-05,2.04112]
[1778212637611,56.6,79550.47,0.0,-0.98966,1e-05,2.03411]
[1778212640479,56.6,79548.67,0.0,-0.98967,1e-05,2.03205]
[1778212641486,56.6,79555.67,0.0,-0.98962,1e-05,2.04009]
[1778212642493,56.6,79557.38,0.0,-0.98961,1e-05,2.04205]
[1778212648535,56.6,79555.34,0.0,-0.98963,1e-05,2.03971]
[1778212654578,56.6,79555.72,0.0,-0.98963,1e-05,2.0387]
[1778212660620,56.6,79555.37,0.0,-0.98963,1e-05,2.03829]
[1778212664648,56.6,79559.9,0.0,-0.9896,1e-05,2.04351]
[1778212667669,56.6,79564.07,0.0,-0.98958,1e-05,2.04831]
[1778212673716,56.6,79565.61,0.0,-0.98957,1e-05,2.05009]
[1778212676737,56.6,79569.2,0.0,-0.98954,1e-05,2.05424]
[1778212679758,56.6,79572.65,0.0,-0.98952,1e-05,2.05823]
[1778212684793,56.6,79573.9,0.0,-0.98951,1e-05,2.05968]
[1778212689828,56.6,79577.47,0.0,-0.98949,1e-05,2.06382]
[1778212693856,56.6,79573.32,0.0,-0.98952,1e-05,2.05901]
[1778212698892,56.6,79571.64,0.0,-0.98953,1e-05,2.05706]
[1778212706948,56.6,79570.95,0.0,-0.98953,1e-05,2.05626]
[1778212710976,56.6,79574.98,0.0,-0.9895,1e-05,2.06093]
[1778212716016,56.6,79572.63,0.0,-0.98953,1e-05,2.05675]
[1778212729102,56.6,79572.83,0.0,-0.98953,1e-05,2.05699]
[1778212732123,56.6,79567.66,0.0,-0.98956,1e-05,2.05101]
[1778212738167,56.6,79566.76,0.0,-0.98957,1e-05,2.04997]
[1778212741189,56.6,79563.44,0.0,-0.98959,1e-05,2.04614]
[1778212746224,56.6,79565.27,0.0,-0.98958,1e-05,2.04825]
[1778212751259,56.6,79565.46,0.0,-0.98957,1e-05,2.04847]
[1778212754280,56.6,79569.79,0.0,-0.98955,1e-05,2.05347]
[1778212757301,56.6,79565.18,0.0,-0.98958,1e-05,2.04814]
[1778212762336,56.6,79564.48,0.0,-0.98958,1e-05,2.04734]
[1778212767371,56.6,79564.18,0.0,-0.98958,1e-05,2.04699]
[1778212772408,56.6,79564.04,0.0,-0.98959,1e-05,2.04538]
[1778212777441,56.6,79562.81,0.0,-0.9896,1e-05,2.04396]
[1778212782476,56.6,79566.25,0.0,-0.98958,1e-05,2.04793]
[1778212787511,56.6,79566.86,0.0,-0.98957,1e-05,2.04863]
[1778212792547,56.6,79567.13,0.0,-0.98957,1e-05,2.04894]
[1778212797582,56.6,79566.25,0.0,-0.98958,1e-05,2.04793]
[1778212802617,56.6,79565.94,0.0,-0.98958,1e-05,2.04757]
[1778212807652,56.6,79563.93,0.0,-0.98959,1e-05,2.04525]
[1778212811680,56.6,79568.1,0.0,-0.98956,1e-05,2.05006]
[1778212816716,56.6,79568.58,0.0,-0.98956,1e-05,2.05062]
[1778212818730,56.6,79564.63,0.0,-0.98959,1e-05,2.04606]
[1778212823765,56.6,79569.65,0.0,-0.98955,1e-05,2.05185]
[1778212828800,56.6,79568.6,0.0,-0.98956,1e-05,2.05064]
[1778212831821,56.6,79571.47,0.0,-0.98955,1e-05,2.0525]
[1778212836856,56.6,79573.27,0.0,-0.98954,1e-05,2.05458]
[1778212841892,56.6,79573.23,0.0,-0.98954,1e-05,2.05454]
[1778212846927,56.6,79574.22,0.0,-0.98953,1e-05,2.05568]
[1778212851962,56.6,79573.34,0.0,-0.98954,1e-05,2.05467]
[1778212861029,56.6,79576.0,0.0,-0.98952,1e-05,2.05774]
[1778212866064,56.6,79578.56,0.0,-0.9895,1e-05,2.06071]
[1778212871099,56.6,79576.38,0.0,-0.98952,1e-05,2.05819]
[1778212876134,56.6,79576.78,0.0,-0.98951,1e-05,2.05865]
[1778212882176,56.6,79577.7,0.0,-0.98951,1e-05,2.05971]
[1778212883184,56.6,79585.66,0.0,-0.98946,1e-05,2.06896]
[1778212884190,56.6,79589.7,0.0,-0.98943,1e-05,2.07366]
[1778212889225,56.6,79589.55,0.0,-0.98943,1e-05,2.07349]
[1778212891239,56.6,79592.52,0.0,-0.98942,1e-05,2.07549]
[1778212896274,56.6,79594.86,0.0,-0.9894,1e-05,2.07822]
[1778212901309,56.6,79594.05,0.0,-0.98941,1e-05,2.07727]
[1778212906344,56.6,79593.12,0.0,-0.98941,1e-05,2.07619]
[1778212911379,56.6,79593.93,0.0,-0.98941,1e-05,2.07713]
[1778212916414,56.6,79595.47,0.0,-0.9894,1e-05,2.07893]
[1778212921449,56.6,79594.99,0.0,-0.9894,1e-05,2.07837]
[1778212925477,56.6,79600.1,0.0,-0.98937,1e-05,2.08434]
[1778212930512,56.6,79597.56,0.0,-0.98938,1e-05,2.08137]
[1778212932526,56.6,79607.84,0.0,-0.98931,1e-05,2.09342]
[1778212933533,56.6,79608.57,0.0,-0.98931,1e-05,2.09427]
[1778212938568,56.6,79606.64,0.0,-0.98932,1e-05,2.09201]
[1778212944610,56.6,79605.0,0.0,-0.98933,1e-05,2.09008]
[1778212948638,56.6,79601.67,0.0,-0.98936,1e-05,2.08618]
[1778212953673,56.6,79600.44,0.0,-0.98937,1e-05,2.08327]
[1778212958708,56.6,79598.02,0.0,-0.98939,1e-05,2.08044]
[1778212963743,56.6,79602.19,0.0,-0.98936,1e-05,2.08532]
[1778212966764,56.6,79604.13,0.0,-0.98935,1e-05,2.08759]
[1778212970026,56.6,79607.45,0.0,-0.98932,1e-05,2.09149]
[1778212975827,56.6,79602.76,0.0,-0.98936,1e-05,2.08599]
[1778212980862,56.6,79605.21,0.0,-0.98934,1e-05,2.08886]
[1778212985897,56.6,79604.56,0.0,-0.98934,1e-05,2.0881]
[1778212987911,56.6,79600.06,0.0,-0.98937,1e-05,2.08283]
[1778212991939,56.6,79595.65,0.0,-0.9894,1e-05,2.07767]
[1778212996975,56.6,79593.03,0.0,-0.98942,1e-05,2.07462]
[1778212999459,56.6,79595.29,0.0,-0.98941,1e-05,2.07725]
[1778213003017,56.6,79601.67,0.0,-0.98936,1e-05,2.08471]
[1778213009059,56.6,79604.57,0.0,-0.98934,1e-05,2.08811]
[1778213014094,56.6,79603.79,0.0,-0.98936,1e-05,2.08572]
[1778213018122,56.6,79608.07,0.0,-0.98933,1e-05,2.09074]
[1778213023157,56.6,79610.64,0.0,-0.98931,1e-05,2.09376]
[1778213028193,56.6,79614.05,0.0,-0.98929,1e-05,2.09777]
[1778213031214,56.6,79620.78,0.0,-0.98924,1e-05,2.1057]
[1778213036249,56.6,79624.44,0.0,-0.98922,1e-05,2.11002]
[1778213041284,56.6,79622.91,0.0,-0.98923,1e-05,2.10821]
[1778213043298,56.6,79616.98,0.0,-0.98927,1e-05,2.10122]
[1778213049340,56.6,79619.14,0.0,-0.98925,1e-05,2.10376]
[1778213055382,56.6,79619.17,0.0,-0.98925,1e-05,2.1038]
[1778213061424,56.6,79617.52,0.0,-0.98926,1e-05,2.10185]
[1778213067466,56.6,79617.95,0.0,-0.98926,1e-05,2.10236]
[1778213072502,56.6,79612.75,0.0,-0.9893,1e-05,2.09476]
[1778213075523,56.6,79610.43,0.0,-0.98932,1e-05,2.09204]
[1778213081568,56.6,79614.71,0.0,-0.98929,1e-05,2.09707]
[1778213086603,56.6,79612.22,0.0,-0.98931,1e-05,2.09414]
[1778213091638,56.6,79610.34,0.0,-0.98932,1e-05,2.09193]
[1778213096673,56.6,79612.71,0.0,-0.9893,1e-05,2.09471]
[1778213101709,56.6,79615.02,0.0,-0.98929,1e-05,2.09743]
[1778213106743,56.6,79614.68,0.0,-0.98929,1e-05,2.09703]
[1778213111778,56.6,79614.97,0.0,-0.98929,1e-05,2.09737]
[1778213116813,56.6,79614.19,0.0,-0.98929,1e-05,2.09645]
[1778213121848,56.6,79614.19,0.0,-0.98929,1e-05,2.09645]
[1778213126883,56.6,79621.44,0.0,-0.98924,1e-05,2.10499]
[1778213128897,56.6,79625.51,0.0,-0.98922,1e-05,2.1098]
[1778213129537,56.6,79625.51,0.0,-0.98922,1e-05,2.1098]
[1778213138967,56.6,79627.07,0.0,-0.98921,1e-05,2.11016]
[1778213144002,56.6,79626.53,0.0,-0.98922,1e-05,2.10952]
[1778213147023,56.6,79621.49,0.0,-0.98925,1e-05,2.10357]
[1778213149037,56.6,79615.45,0.0,-0.98929,1e-05,2.09646]
[1778213158100,56.6,79615.76,0.0,-0.98929,1e-05,2.09682]
[1778213161124,56.6,79611.7,0.0,-0.98932,1e-05,2.09205]
[1778213166159,56.6,79609.85,0.0,-0.98933,1e-05,2.08988]
[1778213172201,56.6,79612.72,0.0,-0.98931,1e-05,2.09325]
[1778213177236,56.6,79617.53,0.0,-0.98928,1e-05,2.09891]
[1778213179250,56.6,79619.94,0.0,-0.98926,1e-05,2.10175]
[1778213184285,56.6,79619.48,0.0,-0.98927,1e-05,2.1012]
[1778213186299,56.6,79615.65,0.0,-0.98929,1e-05,2.0967]
[1778213191334,56.6,79614.13,0.0,-0.98931,1e-05,2.09343]
[1778213193348,56.6,79618.68,0.0,-0.98928,1e-05,2.09878]
[1778213198383,56.6,79622.49,0.0,-0.98925,1e-05,2.10327]
[1778213203418,56.6,79626.89,0.0,-0.98922,1e-05,2.10847]
[1778213212481,56.6,79629.56,0.0,-0.9892,1e-05,2.11162]
[1778213213370,56.6,79629.56,0.0,-0.9892,1e-05,2.11162]
[1778213218523,56.6,79630.59,0.0,-0.9892,1e-05,2.11284]
[1778213225572,56.6,79628.54,0.0,-0.98921,1e-05,2.11042]
[1778213229600,56.6,79634.94,0.0,-0.98917,1e-05,2.118]
[1778213232621,56.6,79635.89,0.0,-0.98916,1e-05,2.11912]
[1778213237656,56.6,79635.46,0.0,-0.98916,1e-05,2.11861]
[1778213242691,56.6,79634.6,0.0,-0.98917,1e-05,2.11759]
[1778213247728,56.6,79631.76,0.0,-0.98919,1e-05,2.11423]
[1778213252763,56.6,79631.62,0.0,-0.9892,1e-05,2.11258]
[1778213256791,56.6,79636.26,0.0,-0.98917,1e-05,2.11807]
[1778213261826,56.6,79638.06,0.0,-0.98915,1e-05,2.12021]
[1778213266861,56.6,79633.88,0.0,-0.98918,1e-05,2.11525]
[1778213271896,56.6,79632.98,0.0,-0.98919,1e-05,2.11419]
[1778213276932,56.6,79632.5,0.0,-0.98919,1e-05,2.11362]
[1778213277939,56.6,79627.03,0.0,-0.98923,1e-05,2.10715]
[1778213279817,56.6,79626.64,0.0,-0.98923,1e-05,2.10669]
[1778213279953,56.6,79626.32,0.0,-0.98923,1e-05,2.10631]
[1778213284988,56.6,79625.94,0.0,-0.98924,1e-05,2.10586]
[1778213290023,56.6,79627.72,0.0,-0.98922,1e-05,2.10796]
[1778213295058,56.6,79627.1,0.0,-0.98923,1e-05,2.10723]
[1778213301100,56.6,79627.01,0.0,-0.98923,1e-05,2.10713]
[1778213306135,56.6,79628.29,0.0,-0.98922,1e-05,2.10864]
[1778213311170,56.6,79631.46,0.0,-0.98921,1e-05,2.1109]
[1778213315198,56.6,79637.21,0.0,-0.98917,1e-05,2.11771]
[1778213320234,56.6,79638.58,0.0,-0.98916,1e-05,2.11934]
[1778213325269,56.6,79636.94,0.0,-0.98917,1e-05,2.11739]
[1778213330310,56.6,79635.15,0.0,-0.98918,1e-05,2.11527]
[1778213335345,56.6,79635.34,0.0,-0.98918,1e-05,2.1155]
[1778213340380,56.6,79632.54,0.0,-0.9892,1e-05,2.11218]
[1778213345420,56.6,79632.99,0.0,-0.9892,1e-05,2.11271]
[1778213351462,56.6,79632.53,0.0,-0.9892,1e-05,2.11217]
[1778213356497,56.6,79634.91,0.0,-0.98918,1e-05,2.11499]
[1778213362539,56.6,79635.36,0.0,-0.98918,1e-05,2.11552]
[1778213367574,56.6,79635.67,0.0,-0.98918,1e-05,2.11589]
[1778213375630,56.6,79635.31,0.0,-0.98919,1e-05,2.11397]
[1778213382679,56.6,79635.28,0.0,-0.98919,1e-05,2.11394]
[1778213387716,56.6,79635.77,0.0,-0.98918,1e-05,2.11452]
[1778213392749,56.6,79638.14,0.0,-0.98917,1e-05,2.11733]
[1778213397784,56.6,79638.79,0.0,-0.98916,1e-05,2.1181]
[1778213402819,56.6,79636.57,0.0,-0.98918,1e-05,2.11547]
[1778213407854,56.6,79632.41,0.0,-0.98921,1e-05,2.11054]
[1778213410878,56.6,79643.98,0.0,-0.98913,1e-05,2.12426]
[1778213412892,56.6,79646.44,0.0,-0.98911,1e-05,2.12719]
[1778213417927,56.6,79650.32,0.0,-0.98908,1e-05,2.13181]
[1778213418935,56.6,79655.52,0.0,-0.98905,1e-05,2.13802]
[1778213421955,56.6,79661.99,0.0,-0.989,1e-05,2.14576]
[1778213424802,56.6,79662.86,0.0,-0.989,1e-05,2.1468]
[1778213431018,56.6,79659.43,0.0,-0.98903,1e-05,2.14119]
[1778213436054,56.6,79657.76,0.0,-0.98904,1e-05,2.1392]
[1778213439074,56.6,79663.05,0.0,-0.989,1e-05,2.14553]
[1778213443102,56.6,79665.12,0.0,-0.98899,1e-05,2.14801]
[1778213446123,56.6,79674.89,0.0,-0.98892,1e-05,2.15975]
[1778213447130,56.6,79677.18,0.0,-0.98891,1e-05,2.16252]
[1778213452165,56.6,79673.11,0.0,-0.98893,1e-05,2.15761]
[1778213453172,56.6,79667.97,0.0,-0.98897,1e-05,2.15143]
[1778213455519,56.6,79667.94,0.0,-0.98897,1e-05,2.15139]
[1778213455534,56.6,79666.96,0.0,-0.98898,1e-05,2.15022]
[1778213461228,56.6,79668.86,0.0,-0.98896,1e-05,2.1525]
[1778213466263,56.6,79667.79,0.0,-0.98897,1e-05,2.15121]
[1778213471298,56.6,79665.37,0.0,-0.98899,1e-05,2.14831]
[1778213476334,56.6,79666.17,0.0,-0.98898,1e-05,2.14927]
[1778213481370,56.6,79666.27,0.0,-0.98898,1e-05,2.14939]
[1778213486405,56.6,79670.02,0.0,-0.98896,1e-05,2.15389]
[1778213490403,56.6,79671.14,0.0,-0.98895,1e-05,2.15524]
[1778213490433,56.6,79671.09,0.0,-0.98895,1e-05,2.15518]
[1778213491440,56.6,79673.9,0.0,-0.98894,1e-05,2.15705]
[1778213496475,56.6,79675.23,0.0,-0.98893,1e-05,2.15866]
[1778213501510,56.6,79672.65,0.0,-0.98895,1e-05,2.15555]
[1778213506546,56.6,79673.27,0.0,-0.98894,1e-05,2.1563]
[1778213511581,56.6,79673.89,0.0,-0.98894,1e-05,2.15704]
[1778213518630,56.6,79673.1,0.0,-0.98894,1e-05,2.15609]
[1778213523665,56.6,79675.79,0.0,-0.98892,1e-05,2.15933]
[1778213530715,56.6,79673.13,0.0,-0.98894,1e-05,2.15613]
[1778213536757,56.6,79673.35,0.0,-0.98894,1e-05,2.15639]
[1778213542800,56.6,79674.89,0.0,-0.98893,1e-05,2.15825]
[1778213545321,56.6,79675.08,0.0,-0.98893,1e-05,2.15848]
[1778213545821,56.6,79675.0,0.0,-0.98893,1e-05,2.15838]
[1778213551877,56.6,79674.89,0.0,-0.98893,1e-05,2.15825]
[1778213552874,56.6,79668.25,0.0,-0.98898,1e-05,2.14876]
[1778213553881,56.6,79671.84,0.0,-0.98896,1e-05,2.15307]
[1778213554888,56.6,79679.21,0.0,-0.98891,1e-05,2.16194]
[1778213555898,56.6,79679.09,0.0,-0.98891,1e-05,2.1618]
[1778213556905,56.6,79683.19,0.0,-0.98888,1e-05,2.16675]
[1778213561940,56.6,79684.99,0.0,-0.98887,1e-05,2.16892]
[1778213566975,56.6,79687.63,0.0,-0.98885,1e-05,2.17212]
[1778213572010,56.6,79689.66,0.0,-0.98883,1e-05,2.17457]
[1778213573729,56.6,79689.66,0.0,-0.98883,1e-05,2.17457]
[1778213579059,56.6,79692.29,0.0,-0.98882,1e-05,2.17776]
[1778213584094,56.6,79691.94,0.0,-0.98882,1e-05,2.17734]
[1778213589129,56.6,79691.94,0.0,-0.98882,1e-05,2.17734]
[1778213594164,56.6,79689.97,0.0,-0.98883,1e-05,2.17495]
[1778213599199,56.6,79690.56,0.0,-0.98883,1e-05,2.17566]
[1778213604234,56.6,79692.65,0.0,-0.98881,1e-05,2.1782]
[1778213609269,56.6,79696.66,0.0,-0.98879,1e-05,2.18307]
[1778213614304,56.6,79698.18,0.0,-0.98878,1e-05,2.18339]
[1778213619339,56.6,79697.93,0.0,-0.98878,1e-05,2.18309]
[1778213624374,56.6,79700.87,0.0,-0.98876,1e-05,2.18667]
[1778213629409,56.6,79702.43,0.0,-0.98875,1e-05,2.18857]
[1778213634444,56.6,79706.45,0.0,-0.98872,1e-05,2.19346]
[1778213639479,56.6,79708.42,0.0,-0.98871,1e-05,2.19587]
[1778213643507,56.6,79713.34,0.0,-0.98868,1e-05,2.20188]
[1778213648542,56.6,79708.81,0.0,-0.98871,1e-05,2.19635]
[1778213653577,56.6,79709.09,0.0,-0.98871,1e-05,2.19669]
[1778213658612,56.6,79709.59,0.0,-0.9887,1e-05,2.1973]
[1778213663647,56.6,79710.01,0.0,-0.9887,1e-05,2.19781]
[1778213667675,56.6,79713.61,0.0,-0.98867,1e-05,2.20221]
[1778213672713,56.6,79713.48,0.0,-0.98868,1e-05,2.20053]
[1778213675731,56.6,79708.51,0.0,-0.98872,1e-05,2.19445]
[1778213677745,56.6,79704.62,0.0,-0.98874,1e-05,2.18971]
[1778213682780,56.6,79705.93,0.0,-0.98874,1e-05,2.19131]
[1778213687817,56.6,79706.12,0.0,-0.98873,1e-05,2.19154]
[1778213691845,56.6,79710.16,0.0,-0.98871,1e-05,2.19647]
[1778213692852,56.6,79716.42,0.0,-0.98866,1e-05,2.20412]
[1778213694866,56.6,79716.81,0.0,-0.98866,1e-05,2.2046]
[1778213699902,56.6,79715.95,0.0,-0.98866,1e-05,2.20355]
[1778213703930,56.6,79709.1,0.0,-0.98871,1e-05,2.19517]
[1778213705944,56.6,79707.69,0.0,-0.98872,1e-05,2.19345]
[1778213707958,56.6,79714.2,0.0,-0.98868,1e-05,2.20141]
[1778213708965,56.6,79715.65,0.0,-0.98867,1e-05,2.20318]
[1778213714000,56.6,79716.64,0.0,-0.98866,1e-05,2.20439]
[1778213719038,56.6,79714.66,0.0,-0.98867,1e-05,2.20197]
[1778213724075,56.6,79713.63,0.0,-0.98868,1e-05,2.20071]
[1778213728103,56.6,79709.21,0.0,-0.98871,1e-05,2.19531]
[1778213733138,56.6,79704.91,0.0,-0.98875,1e-05,2.18854]
[1778213740187,56.6,79699.05,0.0,-0.98879,1e-05,2.18141]
[1778213745224,56.6,79701.1,0.0,-0.98878,1e-05,2.1839]
[1778213748245,56.6,79678.06,0.0,-0.98894,1e-05,2.15603]
[1778213749252,56.6,79671.99,0.0,-0.98898,1e-05,2.14874]
[1778213750259,56.6,79670.37,0.0,-0.98899,1e-05,2.14679]
[1778213752273,56.6,79668.39,0.0,-0.989,1e-05,2.14442]
[1778213757308,56.6,79668.37,0.0,-0.98901,1e-05,2.14439]
[1778213762343,56.6,79668.06,0.0,-0.98901,1e-05,2.14402]
[1778213765642,56.6,79668.04,0.0,-0.98901,1e-05,2.144]
[1778213771424,56.6,79667.08,0.0,-0.98901,1e-05,2.14285]
[1778213777459,56.6,79668.16,0.0,-0.98901,1e-05,2.14414]
[1778213780480,56.6,79675.99,0.0,-0.98895,1e-05,2.15354]
[1778213781487,56.6,79675.64,0.0,-0.98895,1e-05,2.15312]
[1778213786522,56.6,79674.72,0.0,-0.98896,1e-05,2.15201]
[1778213791557,56.6,79676.51,0.0,-0.98896,1e-05,2.15266]
[1778213797599,56.6,79676.54,0.0,-0.98896,1e-05,2.1527]
[1778213799613,56.6,79683.34,0.0,-0.98891,1e-05,2.16088]
[1778213801627,56.6,79687.81,0.0,-0.98888,1e-05,2.16628]
[1778213806662,56.6,79688.86,0.0,-0.98887,1e-05,2.16755]
[1778213811697,56.6,79688.21,0.0,-0.98887,1e-05,2.16676]
[1778213816732,56.6,79688.17,0.0,-0.98888,1e-05,2.16671]
[1778213822774,56.6,79691.08,0.0,-0.98885,1e-05,2.17023]
[1778213827809,56.6,79691.51,0.0,-0.98885,1e-05,2.17075]
[1778213832844,56.6,79691.57,0.0,-0.98885,1e-05,2.17082]
[1778213837462,56.6,79692.24,0.0,-0.98885,1e-05,2.17163]
[1778213842916,56.6,79692.21,0.0,-0.98885,1e-05,2.1716]
[1778213847951,56.6,79693.69,0.0,-0.98884,1e-05,2.17339]
[1778213852986,56.6,79697.42,0.0,-0.98882,1e-05,2.17639]
[1778213858024,56.6,79695.8,0.0,-0.98883,1e-05,2.17443]
[1778213863059,56.6,79696.17,0.0,-0.98883,1e-05,2.17488]
[1778213868094,56.6,79696.66,0.0,-0.98882,1e-05,2.17547]
[1778213873129,56.6,79696.33,0.0,-0.98883,1e-05,2.17507]
[1778213878164,56.6,79696.2,0.0,-0.98883,1e-05,2.17491]
[1778213883199,56.6,79696.02,0.0,-0.98883,1e-05,2.1747]
[1778213889241,56.6,79695.87,0.0,-0.98883,1e-05,2.17451]
[1778213894276,56.6,79696.59,0.0,-0.98882,1e-05,2.17539]
[1778213899311,56.6,79696.84,0.0,-0.98882,1e-05,2.17569]
[1778213904346,56.6,79696.71,0.0,-0.98882,1e-05,2.17553]
[1778213909382,56.6,79696.35,0.0,-0.98883,1e-05,2.1751]
[1778213912407,56.6,79704.51,0.0,-0.98878,1e-05,2.18348]
[1778213914421,56.6,79707.86,0.0,-0.98875,1e-05,2.18756]
[1778213919456,56.6,79707.85,0.0,-0.98875,1e-05,2.18755]
[1778213924491,56.6,79706.59,0.0,-0.98876,1e-05,2.18601]
[1778213931540,56.6,79707.76,0.0,-0.98875,1e-05,2.18744]
[1778213936575,56.6,79707.6,0.0,-0.98875,1e-05,2.18724]
[1778213941610,56.6,79712.29,0.0,-0.98872,1e-05,2.19296]
[1778213946645,56.6,79713.43,0.0,-0.98871,1e-05,2.19435]
[1778213948306,56.6,79713.57,0.0,-0.98871,1e-05,2.19452]
[1778213948659,56.6,79713.7,0.0,-0.98871,1e-05,2.19468]
[1778213953694,56.6,79714.48,0.0,-0.98871,1e-05,2.19563]
[1778213958729,56.6,79715.78,0.0,-0.9887,1e-05,2.19722]
[1778213960552,56.6,79714.95,0.0,-0.9887,1e-05,2.19621]
[1778213960743,56.6,79714.32,0.0,-0.98871,1e-05,2.19544]
[1778213965779,56.6,79715.45,0.0,-0.9887,1e-05,2.19682]
[1778213970814,56.6,79714.97,0.0,-0.9887,1e-05,2.19623]
[1778213975849,56.6,79717.66,0.0,-0.98869,1e-05,2.19799]
[1778213980884,56.6,79717.19,0.0,-0.98869,1e-05,2.19742]
[1778213985893,56.6,79717.12,0.0,-0.98869,1e-05,2.19733]
[1778213990954,56.6,79716.99,0.0,-0.9887,1e-05,2.19717]
[1778213995989,56.6,79717.56,0.0,-0.98869,1e-05,2.19787]
[1778214001026,56.6,79716.68,0.0,-0.9887,1e-05,2.19679]
[1778214006061,56.6,79715.75,0.0,-0.9887,1e-05,2.19566]
[1778214011097,56.6,79716.06,0.0,-0.9887,1e-05,2.19604]
[1778214015125,56.6,79722.48,0.0,-0.98866,1e-05,2.20389]
[1778214020160,56.6,79723.49,0.0,-0.98865,1e-05,2.20513]
[1778214025195,56.6,79723.1,0.0,-0.98865,1e-05,2.20465]
[1778214030230,56.6,79716.92,0.0,-0.9887,1e-05,2.19709]
[1778214036272,56.6,79716.48,0.0,-0.98871,1e-05,2.19502]
[1778214041308,56.6,79715.65,0.0,-0.98871,1e-05,2.19401]
[1778214046342,56.6,79716.8,0.0,-0.9887,1e-05,2.19541]
[1778214053391,56.6,79715.76,0.0,-0.98871,1e-05,2.19414]
[1778214058426,56.6,79710.57,0.0,-0.98875,1e-05,2.18781]
[1778214063461,56.6,79706.94,0.0,-0.98877,1e-05,2.18339]
[1778214069459,56.6,79706.91,0.0,-0.98877,1e-05,2.18336]
[1778214071251,56.6,79707.01,0.0,-0.98877,1e-05,2.18348]
[1778214071346,56.6,79707.01,0.0,-0.98877,1e-05,2.18348]
[1778214076553,56.6,79709.94,0.0,-0.98875,1e-05,2.18704]
[1778214081588,56.6,79709.48,0.0,-0.98876,1e-05,2.18648]
[1778214086623,56.6,79710.7,0.0,-0.98875,1e-05,2.18797]
[1778214091658,56.6,79710.02,0.0,-0.98876,1e-05,2.18562]
[1778214096693,56.6,79709.4,0.0,-0.98876,1e-05,2.18486]
[1778214101728,56.6,79703.71,0.0,-0.9888,1e-05,2.17795]
[1778214107770,56.6,79705.16,0.0,-0.98879,1e-05,2.17971]
[1778214112805,56.6,79708.4,0.0,-0.98877,1e-05,2.18365]
[1778214116833,56.6,79712.3,0.0,-0.98874,1e-05,2.18839]
[1778214121868,56.6,79715.08,0.0,-0.98872,1e-05,2.19178]
[1778214127910,56.6,79713.59,0.0,-0.98873,1e-05,2.18997]
[1778214134959,56.6,79713.91,0.0,-0.98873,1e-05,2.19036]
[1778214139994,56.6,79714.97,0.0,-0.98873,1e-05,2.19165]
[1778214145042,56.6,79714.32,0.0,-0.98873,1e-05,2.19086]
[1778214150077,56.6,79716.65,0.0,-0.98871,1e-05,2.1937]
[1778214156119,56.6,79715.27,0.0,-0.98873,1e-05,2.19049]
[1778214161154,56.6,79715.27,0.0,-0.98873,1e-05,2.19049]
[1778214166189,56.6,79717.48,0.0,-0.98871,1e-05,2.19318]
[1778214171225,56.6,79718.5,0.0,-0.98871,1e-05,2.19443]
[1778214174246,56.6,79722.53,0.0,-0.98868,1e-05,2.19936]
[1778214178274,56.6,79731.62,0.0,-0.98861,1e-05,2.2105]
[1778214179281,56.6,79735.74,0.0,-0.98859,1e-05,2.21556]
[1778214184316,56.6,79736.0,0.0,-0.98858,1e-05,2.21588]
[1778214189351,56.6,79736.29,0.0,-0.98858,1e-05,2.21624]
[1778214194386,56.6,79736.13,0.0,-0.98858,1e-05,2.21604]
[1778214199421,56.6,79735.24,0.0,-0.98859,1e-05,2.21495]
[1778214204456,56.6,79736.06,0.0,-0.98858,1e-05,2.21596]
[1778214210498,56.6,79735.41,0.0,-0.98859,1e-05,2.21516]
[1778214215533,56.6,79734.56,0.0,-0.9886,1e-05,2.21257]
[1778214221575,56.6,79734.9,0.0,-0.9886,1e-05,2.21299]
[1778214224061,56.6,79735.04,0.0,-0.9886,1e-05,2.21316]
[1778214224090,56.6,79734.91,0.0,-0.9886,1e-05,2.213]
[1778214229631,56.6,79737.11,0.0,-0.98858,1e-05,2.21571]
[1778214234667,56.6,79737.49,0.0,-0.98858,1e-05,2.21618]
[1778214239702,56.6,79737.9,0.0,-0.98858,1e-05,2.21668]
[1778214244738,56.6,79738.96,0.0,-0.98857,1e-05,2.21799]
[1778214249773,56.6,79740.71,0.0,-0.98856,1e-05,2.22014]
[1778214254808,56.6,79738.63,0.0,-0.98857,1e-05,2.21758]
[1778214259843,56.6,79736.96,0.0,-0.98858,1e-05,2.21553]
[1778214265885,56.6,79736.32,0.0,-0.98859,1e-05,2.21474]
[1778214270920,56.6,79735.65,0.0,-0.98859,1e-05,2.21391]
[1778214275955,56.6,79736.48,0.0,-0.9886,1e-05,2.2134]
[1778214281997,56.6,79736.12,0.0,-0.9886,1e-05,2.21295]
[1778214288039,56.6,79736.79,0.0,-0.98859,1e-05,2.21378]
[1778214291061,56.6,79729.56,0.0,-0.98864,1e-05,2.2049]
[1778214293075,56.6,79726.74,0.0,-0.98866,1e-05,2.20145]
[1778214294082,56.6,79710.69,0.0,-0.98878,1e-05,2.18186]
[1778214295089,56.6,79702.12,0.0,-0.98884,1e-05,2.17146]
[1778214296096,56.6,79703.69,0.0,-0.98883,1e-05,2.17337]
[1778214301131,56.6,79708.14,0.0,-0.9888,1e-05,2.17876]
[1778214306166,56.6,79709.45,0.0,-0.98879,1e-05,2.18036]
[1778214308180,56.6,79712.87,0.0,-0.98876,1e-05,2.18451]
[1778214313215,56.6,79715.15,0.0,-0.98875,1e-05,2.18729]
[1778214318250,56.6,79713.9,0.0,-0.98876,1e-05,2.18577]
[1778214320264,56.6,79708.52,0.0,-0.98879,1e-05,2.17923]
[1778214325299,56.6,79708.79,0.0,-0.98879,1e-05,2.17955]
[1778214329327,56.6,79703.02,0.0,-0.98883,1e-05,2.17255]
[1778214334362,56.6,79699.5,0.0,-0.98886,1e-05,2.16678]
[1778214339397,56.6,79700.54,0.0,-0.98886,1e-05,2.16803]
[1778214344432,56.6,79688.33,0.0,-0.98894,1e-05,2.1533]
[1778214345154,56.6,79688.33,0.0,-0.98894,1e-05,2.1533]
[1778214345439,56.6,79687.13,0.0,-0.98895,1e-05,2.15186]
[1778214350474,56.6,79686.06,0.0,-0.98896,1e-05,2.15057]
[1778214355510,56.6,79684.39,0.0,-0.98897,1e-05,2.14857]
[1778214360545,56.6,79682.02,0.0,-0.98899,1e-05,2.14572]
[1778214365580,56.6,79678.95,0.0,-0.98901,1e-05,2.14204]
[1778214367594,56.6,79672.01,0.0,-0.98905,1e-05,2.13374]
[1778214368635,56.6,79672.01,0.0,-0.98905,1e-05,2.13374]
[1778214374643,56.6,79671.26,0.0,-0.98906,1e-05,2.13284]
[1778214378671,56.6,79667.74,0.0,-0.98908,1e-05,2.12864]
[1778214381692,56.6,79671.59,0.0,-0.98906,1e-05,2.13324]
[1778214386727,56.6,79671.22,0.0,-0.98906,1e-05,2.13279]
[1778214389748,56.6,79674.79,0.0,-0.98904,1e-05,2.13706]
[1778214394783,56.6,79673.46,0.0,-0.98905,1e-05,2.13397]
[1778214399818,56.6,79672.44,0.0,-0.98906,1e-05,2.13275]
[1778214404853,56.6,79671.38,0.0,-0.98907,1e-05,2.13148]
[1778214408881,56.6,79667.89,0.0,-0.98909,1e-05,2.12732]
[1778214413919,56.6,79665.93,0.0,-0.9891,1e-05,2.12499]
[1778214419413,56.6,79667.0,0.0,-0.9891,1e-05,2.12626]
[1778214424996,56.6,79669.51,0.0,-0.98908,1e-05,2.12925]
[1778214430031,56.6,79668.19,0.0,-0.98909,1e-05,2.12768]
[1778214435066,56.6,79667.83,0.0,-0.98909,1e-05,2.12725]
[1778214440101,56.6,79668.11,0.0,-0.98909,1e-05,2.12758]
[1778214443122,56.6,79672.95,0.0,-0.98906,1e-05,2.13336]
[1778214446143,56.6,79677.02,0.0,-0.98903,1e-05,2.13823]
[1778214451179,56.6,79679.63,0.0,-0.98902,1e-05,2.13985]
[1778214452186,56.6,79683.02,0.0,-0.98899,1e-05,2.14391]
[1778214454200,56.6,79686.43,0.0,-0.98897,1e-05,2.148]
[1778214459235,56.6,79685.41,0.0,-0.98898,1e-05,2.14678]
[1778214464270,56.6,79685.77,0.0,-0.98897,1e-05,2.14721]
[1778214469305,56.6,79686.0,0.0,-0.98897,1e-05,2.14748]
[1778214474340,56.6,79686.46,0.0,-0.98897,1e-05,2.14804]
[1778214479375,56.6,79686.86,0.0,-0.98897,1e-05,2.14852]
[1778214484410,56.6,79689.63,0.0,-0.98895,1e-05,2.15185]
[1778214484936,56.6,79689.63,0.0,-0.98895,1e-05,2.15185]
[1778214490452,56.6,79689.8,0.0,-0.98895,1e-05,2.15205]
[1778214495487,56.6,79688.53,0.0,-0.98896,1e-05,2.15052]
[1778214500522,56.6,79689.13,0.0,-0.98895,1e-05,2.15125]
[1778214505558,56.6,79691.99,0.0,-0.98893,1e-05,2.15469]
[1778214510593,56.6,79692.45,0.0,-0.98893,1e-05,2.15524]
[1778214513614,56.6,79688.06,0.0,-0.98897,1e-05,2.14845]
[1778214518751,56.6,79683.44,0.0,-0.989,1e-05,2.14291]
[1778214523786,56.6,79681.67,0.0,-0.98901,1e-05,2.14079]
[1778214528821,56.6,79681.68,0.0,-0.98901,1e-05,2.1408]
[1778214534863,56.6,79681.16,0.0,-0.98901,1e-05,2.14017]
[1778214540905,56.6,79678.24,0.0,-0.98903,1e-05,2.13668]
[1778214542919,56.6,79674.15,0.0,-0.98906,1e-05,2.13179]
[1778214547954,56.6,79673.79,0.0,-0.98906,1e-05,2.13136]
[1778214550975,56.6,79679.74,0.0,-0.98902,1e-05,2.13847]
[1778214556012,56.6,79678.36,0.0,-0.98903,1e-05,2.13682]
[1778214561048,56.6,79678.56,0.0,-0.98903,1e-05,2.13706]
[1778214566086,56.6,79678.91,0.0,-0.98903,1e-05,2.13748]
[1778214571121,56.6,79680.35,0.0,-0.98903,1e-05,2.1377]
[1778214576156,56.6,79680.62,0.0,-0.98903,1e-05,2.13802]
[1778214581434,56.6,79680.71,0.0,-0.98902,1e-05,2.13813]
[1778214583205,56.6,79688.25,0.0,-0.98897,1e-05,2.14717]
[1778214584212,56.6,79695.26,0.0,-0.98892,1e-05,2.1556]
[1778214585219,56.6,79695.8,0.0,-0.98892,1e-05,2.15625]
[1778214590254,56.6,79698.46,0.0,-0.9889,1e-05,2.15946]
[1778214594282,56.6,79710.83,0.0,-0.98881,1e-05,2.17442]
[1778214595289,56.6,79716.56,0.0,-0.98877,1e-05,2.18138]
[1778214597303,56.6,79717.89,0.0,-0.98877,1e-05,2.183]
[1778214602338,56.6,79715.39,0.0,-0.98878,1e-05,2.17996]
[1778214605359,56.6,79708.6,0.0,-0.98883,1e-05,2.17172]
[1778214606685,56.6,79708.6,0.0,-0.98883,1e-05,2.17172]
[1778214609095,56.6,79706.47,0.0,-0.98885,1e-05,2.16914]
[1778214609387,56.6,79706.39,0.0,-0.98885,1e-05,2.16904]
[1778214614422,56.6,79712.14,0.0,-0.98881,1e-05,2.17601]
[1778214616436,56.6,79705.16,0.0,-0.98885,1e-05,2.16755]
[1778214621471,56.6,79702.33,0.0,-0.98887,1e-05,2.16413]
[1778214626506,56.6,79703.21,0.0,-0.98887,1e-05,2.1652]
[1778214631544,56.6,79703.43,0.0,-0.98887,1e-05,2.16395]
[1778214636579,56.6,79703.81,0.0,-0.98887,1e-05,2.1644]
[1778214639600,56.6,79707.88,0.0,-0.98884,1e-05,2.16933]
[1778214644636,56.6,79709.65,0.0,-0.98883,1e-05,2.17147]
[1778214651688,56.6,79708.67,0.0,-0.98884,1e-05,2.17028]
[1778214656724,56.6,79708.29,0.0,-0.98884,1e-05,2.16982]
[1778214661759,56.6,79708.9,0.0,-0.98884,1e-05,2.17056]
[1778214668808,56.6,79708.41,0.0,-0.98884,1e-05,2.16997]
[1778214673843,56.6,79705.88,0.0,-0.98886,1e-05,2.16691]
[1778214678878,56.6,79705.15,0.0,-0.98886,1e-05,2.16602]
[1778214679885,56.6,79699.53,0.0,-0.9889,1e-05,2.15924]
[1778214681899,56.6,79698.99,0.0,-0.98891,1e-05,2.15859]
[1778214686934,56.6,79697.26,0.0,-0.98892,1e-05,2.1565]
[1778214692976,56.6,79696.14,0.0,-0.98893,1e-05,2.15364]
[1778214696187,56.6,79697.77,0.0,-0.98892,1e-05,2.1556]
[1778214697004,56.6,79696.87,0.0,-0.98893,1e-05,2.15452]
[1778214702039,56.6,79697.67,0.0,-0.98892,1e-05,2.15548]
[1778214708757,56.6,79699.18,0.0,-0.98891,1e-05,2.1573]
[1778214714124,56.6,79700.65,0.0,-0.9889,1e-05,2.15907]
[1778214716137,56.6,79704.92,0.0,-0.98887,1e-05,2.16423]
[1778214721172,56.6,79705.26,0.0,-0.98887,1e-05,2.16464]
[1778214726207,56.6,79703.81,0.0,-0.98888,1e-05,2.16289]
[1778214731243,56.6,79701.1,0.0,-0.9889,1e-05,2.15962]
[1778214736278,56.6,79702.76,0.0,-0.98889,1e-05,2.16162]
[1778214741313,56.6,79702.0,0.0,-0.98889,1e-05,2.1607]
[1778214746348,56.6,79701.76,0.0,-0.98889,1e-05,2.16041]
[1778214751383,56.6,79703.76,0.0,-0.98889,1e-05,2.16131]
[1778214756418,56.6,79702.7,0.0,-0.98889,1e-05,2.16003]
[1778214762461,56.6,79702.13,0.0,-0.9889,1e-05,2.15935]
[1778214767496,56.6,79701.76,0.0,-0.9889,1e-05,2.1589]
[1778214773538,56.6,79701.63,0.0,-0.9889,1e-05,2.15874]
[1778214775552,56.6,79697.23,0.0,-0.98893,1e-05,2.15344]
[1778214776559,56.6,79693.57,0.0,-0.98896,1e-05,2.14904]
[1778214781594,56.6,79692.11,0.0,-0.98897,1e-05,2.14728]
[1778214786629,56.6,79690.68,0.0,-0.98898,1e-05,2.14557]
[1778214791664,56.6,79684.35,0.0,-0.98902,1e-05,2.13798]
[1778214794685,56.6,79682.01,0.0,-0.98904,1e-05,2.13518]
[1778214799721,56.6,79682.1,0.0,-0.98904,1e-05,2.13529]
[1778214805763,56.6,79680.01,0.0,-0.98905,1e-05,2.13279]
[1778214810798,56.6,79679.91,0.0,-0.98905,1e-05,2.13267]
[1778214811459,56.6,79679.91,0.0,-0.98905,1e-05,2.13267]
[1778214816840,56.6,79679.8,0.0,-0.98906,1e-05,2.13104]
[1778214821876,56.6,79679.23,0.0,-0.98906,1e-05,2.13036]
[1778214825903,56.6,79675.52,0.0,-0.98909,1e-05,2.12593]
[1778214830938,56.6,79673.35,0.0,-0.9891,1e-05,2.12335]
[1778214833959,56.6,79669.18,0.0,-0.98913,1e-05,2.11839]
[1778214837987,56.6,79661.92,0.0,-0.98918,1e-05,2.10977]
[1778214843022,56.6,79661.49,0.0,-0.98919,1e-05,2.10926]
[1778214846043,56.6,79665.22,0.0,-0.98916,1e-05,2.11368]
[1778214846546,56.6,79665.22,0.0,-0.98916,1e-05,2.11368]
[1778214847050,56.6,79664.38,0.0,-0.98917,1e-05,2.11269]
[1778214852085,56.6,79663.43,0.0,-0.98917,1e-05,2.11156]
[1778214857120,56.6,79660.57,0.0,-0.98919,1e-05,2.10817]
[1778214862155,56.6,79659.95,0.0,-0.9892,1e-05,2.10744]
[1778214867191,56.6,79657.14,0.0,-0.98922,1e-05,2.10412]
[1778214872226,56.6,79656.23,0.0,-0.98923,1e-05,2.10155]
[1778214877261,56.6,79655.51,0.0,-0.98923,1e-05,2.1007]
[1778214880282,56.6,79651.42,0.0,-0.98926,1e-05,2.09588]
[1778214885319,56.6,79654.42,0.0,-0.98924,1e-05,2.09942]
[1778214890354,56.6,79652.01,0.0,-0.98926,1e-05,2.09657]
[1778214895391,56.6,79650.89,0.0,-0.98927,1e-05,2.09525]
[1778214900428,56.6,79649.36,0.0,-0.98928,1e-05,2.09345]
[1778214903449,56.6,79646.08,0.0,-0.9893,1e-05,2.08959]
[1778214908484,56.6,79645.8,0.0,-0.9893,1e-05,2.08926]
[1778214912513,56.6,79635.81,0.0,-0.98937,1e-05,2.07755]
[1778214913519,56.6,79642.7,0.0,-0.98932,1e-05,2.08562]
[1778214914526,56.6,79650.45,0.0,-0.98927,1e-05,2.09474]
[1778214916540,56.6,79651.93,0.0,-0.98926,1e-05,2.09648]
[1778214921575,56.6,79652.37,0.0,-0.98926,1e-05,2.097]
[1778214922582,56.6,79655.79,0.0,-0.98923,1e-05,2.10103]
[1778214923589,56.6,79660.04,0.0,-0.9892,1e-05,2.10606]
[1778214925603,56.6,79655.64,0.0,-0.98923,1e-05,2.10086]
[1778214926610,56.6,79647.04,0.0,-0.98929,1e-05,2.09072]
[1778214927617,56.6,79643.74,0.0,-0.98931,1e-05,2.08684]
[1778214931645,56.6,79639.35,0.0,-0.98935,1e-05,2.08022]
[1778214932652,56.6,79634.98,0.0,-0.98938,1e-05,2.0751]
[1778214937687,56.6,79632.14,0.0,-0.9894,1e-05,2.07178]
[1778214943062,56.6,79632.5,0.0,-0.9894,1e-05,2.07221]
[1778214948764,56.6,79632.24,0.0,-0.9894,1e-05,2.0719]
[1778214953799,56.6,79632.63,0.0,-0.9894,1e-05,2.07236]
[1778214958834,56.6,79632.01,0.0,-0.9894,1e-05,2.07163]
[1778214960848,56.6,79636.11,0.0,-0.98937,1e-05,2.07642]
[1778214965883,56.6,79638.98,0.0,-0.98935,1e-05,2.07978]
[1778214968904,56.6,79643.78,0.0,-0.98932,1e-05,2.08541]
[1778214971925,56.6,79648.77,0.0,-0.98929,1e-05,2.09128]
[1778214972932,56.6,79652.87,0.0,-0.98926,1e-05,2.0961]
[1778214977967,56.6,79654.57,0.0,-0.98925,1e-05,2.09811]
[1778214983002,56.6,79653.14,0.0,-0.98926,1e-05,2.09642]
[1778214988037,56.6,79653.08,0.0,-0.98926,1e-05,2.09635]
[1778214993072,56.6,79651.88,0.0,-0.98927,1e-05,2.09345]
[1778214994548,56.6,79651.45,0.0,-0.98928,1e-05,2.09295]
[1778215000121,56.6,79644.68,0.0,-0.98932,1e-05,2.08499]
[1778215005156,56.6,79644.05,0.0,-0.98933,1e-05,2.08425]
[1778215007170,56.6,79639.84,0.0,-0.98935,1e-05,2.07931]
[1778215008177,56.6,79635.97,0.0,-0.98938,1e-05,2.07479]
[1778215013212,56.6,79636.33,0.0,-0.98938,1e-05,2.07521]
[1778215016233,56.6,79631.91,0.0,-0.98941,1e-05,2.07004]
[1778215021274,56.6,79630.44,0.0,-0.98942,1e-05,2.06833]
[1778215026308,56.6,79629.5,0.0,-0.98942,1e-05,2.06723]
[1778215031343,56.6,79629.24,0.0,-0.98943,1e-05,2.06693]
[1778215035371,56.6,79624.88,0.0,-0.98946,1e-05,2.06185]
[1778215040406,56.6,79626.22,0.0,-0.98945,1e-05,2.06341]
[1778215045441,56.6,79625.8,0.0,-0.98945,1e-05,2.06292]
[1778215050476,56.6,79625.4,0.0,-0.98945,1e-05,2.06246]
[1778215055511,56.6,79625.26,0.0,-0.98946,1e-05,2.06083]
[1778215060546,56.6,79625.8,0.0,-0.98946,1e-05,2.06146]
[1778215062441,56.6,79625.8,0.0,-0.98946,1e-05,2.06146]
[1778215062560,56.6,79630.95,0.0,-0.98942,1e-05,2.06745]
[1778215063693,56.6,79630.95,0.0,-0.98942,1e-05,2.06745]
[1778215063742,56.6,79631.46,0.0,-0.98942,1e-05,2.06805]
[1778215069610,56.6,79630.85,0.0,-0.98942,1e-05,2.06734]
[1778215074690,56.6,79630.57,0.0,-0.98942,1e-05,2.06701]
[1778215079725,56.6,79630.26,0.0,-0.98943,1e-05,2.06665]
[1778215084760,56.6,79630.89,0.0,-0.98942,1e-05,2.06738]
[1778215086915,56.6,79631.04,0.0,-0.98942,1e-05,2.06756]
[1778215087016,56.6,79629.83,0.0,-0.98943,1e-05,2.06615]
[1778215092817,56.6,79630.58,0.0,-0.98942,1e-05,2.06702]
[1778215096845,56.6,79627.18,0.0,-0.98945,1e-05,2.06306]
[1778215098859,56.6,79622.42,0.0,-0.98948,1e-05,2.05753]
[1778215103894,56.6,79619.18,0.0,-0.9895,1e-05,2.05377]
[1778215108929,56.6,79618.35,0.0,-0.98951,1e-05,2.0528]
[1778215113964,56.6,79615.93,0.0,-0.98953,1e-05,2.04854]
[1778215120011,56.6,79615.54,0.0,-0.98953,1e-05,2.04809]
[1778215122024,56.6,79619.06,0.0,-0.98951,1e-05,2.05216]
[1778215125186,56.6,79618.62,0.0,-0.98951,1e-05,2.05165]
[1778215125243,56.6,79619.14,0.0,-0.98951,1e-05,2.05226]
[1778215133101,56.6,79619.41,0.0,-0.98951,1e-05,2.05257]
[1778215138136,56.6,79621.3,0.0,-0.98949,1e-05,2.05476]
[1778215143520,56.6,79621.97,0.0,-0.98949,1e-05,2.05554]
[1778215147199,56.6,79617.1,0.0,-0.98952,1e-05,2.04989]
[1778215152234,56.6,79615.65,0.0,-0.98953,1e-05,2.04821]
[1778215157271,56.6,79616.31,0.0,-0.98953,1e-05,2.04898]
[1778215162306,56.6,79614.27,0.0,-0.98954,1e-05,2.04662]
[1778215166334,56.6,79610.57,0.0,-0.98956,1e-05,2.04234]
[1778215169355,56.6,79614.99,0.0,-0.98954,1e-05,2.04745]
[1778215174391,56.6,79616.25,0.0,-0.98953,1e-05,2.04745]
[1778215179426,56.6,79613.48,0.0,-0.98955,1e-05,2.04424]
[1778215184461,56.6,79613.85,0.0,-0.98955,1e-05,2.04467]
[1778215187482,56.6,79618.74,0.0,-0.98952,1e-05,2.05033]
[1778215193525,56.6,79618.24,0.0,-0.98952,1e-05,2.04975]
[1778215198559,56.6,79618.71,0.0,-0.98952,1e-05,2.05029]
[1778215203594,56.6,79615.27,0.0,-0.98954,1e-05,2.04631]
[1778215208629,56.6,79613.97,0.0,-0.98955,1e-05,2.04481]
[1778215210644,56.6,79610.31,0.0,-0.98957,1e-05,2.04058]
[1778215211651,56.6,79604.59,0.0,-0.98961,1e-05,2.03399]
[1778215213665,56.6,79601.74,0.0,-0.98963,1e-05,2.03071]
[1778215218701,56.6,79601.72,0.0,-0.98963,1e-05,2.03069]
[1778215223736,56.6,79604.29,0.0,-0.98961,1e-05,2.03365]
[1778215227764,56.6,79597.74,0.0,-0.98966,1e-05,2.02612]
[1778215232799,56.6,79597.34,0.0,-0.98967,1e-05,2.02421]
[1778215235781,56.6,79595.74,0.0,-0.98968,1e-05,2.02238]
[1778215235820,56.6,79589.26,0.0,-0.98972,1e-05,2.01496]
[1778215237834,56.6,79585.06,0.0,-0.98975,1e-05,2.01017]
[1778215242869,56.6,79581.47,0.0,-0.98977,1e-05,2.00608]
[1778215247906,56.6,79580.41,0.0,-0.98978,1e-05,2.00487]
[1778215250926,56.6,79576.04,0.0,-0.98981,1e-05,1.9999]
[1778215256969,56.6,79580.41,0.0,-0.98978,1e-05,2.00487]
[1778215258047,56.6,79583.81,0.0,-0.98975,1e-05,2.00874]
[1778215263082,56.6,79581.47,0.0,-0.98977,1e-05,2.00608]
[1778215268117,56.6,79580.68,0.0,-0.98978,1e-05,2.00518]
[1778215271138,56.6,79575.5,0.0,-0.98981,1e-05,1.99929]
[1778215275166,56.6,79564.18,0.0,-0.98988,1e-05,1.98647]
[1778215276173,56.6,79559.24,0.0,-0.98991,1e-05,1.9809]
[1778215279194,56.6,79553.7,0.0,-0.98995,1e-05,1.97466]
[1778215281208,56.6,79548.35,0.0,-0.98998,1e-05,1.96866]
[1778215284229,56.6,79544.37,0.0,-0.99001,1e-05,1.9642]
[1778215289264,56.6,79545.62,0.0,-0.99,1e-05,1.9656]
[1778215291416,56.6,79544.71,0.0,-0.99001,1e-05,1.96458]
[1778215293155,56.6,79545.59,0.0,-0.99001,1e-05,1.96414]
[1778215293292,56.6,79545.09,0.0,-0.99001,1e-05,1.96358]
[1778215299334,56.6,79547.51,0.0,-0.99,1e-05,1.96629]
[1778215304369,56.6,79544.64,0.0,-0.99001,1e-05,1.96308]
[1778215309404,56.6,79545.26,0.0,-0.99001,1e-05,1.96377]
[1778215314440,56.6,79545.87,0.0,-0.99001,1e-05,1.96446]
[1778215319475,56.6,79545.3,0.0,-0.99001,1e-05,1.96382]
[1778215324510,56.6,79551.93,0.0,-0.98997,1e-05,1.97125]
[1778215326524,56.6,79558.06,0.0,-0.98993,1e-05,1.97814]
[1778215331559,56.6,79557.85,0.0,-0.98993,1e-05,1.9779]
[1778215336594,56.6,79554.39,0.0,-0.98995,1e-05,1.97401]
[1778215341629,56.6,79552.14,0.0,-0.98997,1e-05,1.97148]
[1778215346664,56.6,79549.3,0.0,-0.98998,1e-05,1.9683]
[1778215351701,56.6,79549.04,0.0,-0.98999,1e-05,1.96658]
[1778215356734,56.6,79546.19,0.0,-0.99001,1e-05,1.96339]
[1778215361771,56.6,79545.01,0.0,-0.99002,1e-05,1.96207]
[1778215366806,56.6,79548.13,0.0,-0.99,1e-05,1.96556]
[1778215368820,56.6,79554.51,0.0,-0.98996,1e-05,1.97272]
[1778215370834,56.6,79559.38,0.0,-0.98993,1e-05,1.9782]
[1778215375869,56.6,79561.44,0.0,-0.98991,1e-05,1.98052]
[1778215382919,56.6,79563.05,0.0,-0.9899,1e-05,1.98233]
[1778215383929,56.6,79559.35,0.0,-0.98993,1e-05,1.97817]
[1778215388964,56.6,79556.98,0.0,-0.98994,1e-05,1.9755]
[1778215390978,56.6,79549.67,0.0,-0.98999,1e-05,1.96729]
[1778215392992,56.6,79548.62,0.0,-0.99,1e-05,1.96611]
[1778215393999,56.6,79547.99,0.0,-0.99,1e-05,1.96541]
[1778215403063,56.6,79549.89,0.0,-0.98999,1e-05,1.96754]
[1778215408098,56.6,79553.29,0.0,-0.98997,1e-05,1.97135]
[1778215413133,56.6,79554.31,0.0,-0.98997,1e-05,1.97107]
[1778215418168,56.6,79550.98,0.0,-0.98999,1e-05,1.96734]
[1778215421189,56.6,79554.48,0.0,-0.98997,1e-05,1.97126]
[1778215426224,56.6,79552.99,0.0,-0.98998,1e-05,1.96959]
[1778215427231,56.6,79556.29,0.0,-0.98995,1e-05,1.9733]
[1778215432266,56.6,79552.75,0.0,-0.98998,1e-05,1.96932]
[1778215437301,56.6,79556.14,0.0,-0.98996,1e-05,1.97313]
[1778215439315,56.6,79552.28,0.0,-0.98998,1e-05,1.96879]
[1778215444350,56.6,79552.09,0.0,-0.98998,1e-05,1.96858]
[1778215449385,56.6,79554.61,0.0,-0.98996,1e-05,1.97141]
[1778215454420,56.6,79554.33,0.0,-0.98997,1e-05,1.97109]
[1778215460462,56.6,79552.02,0.0,-0.98998,1e-05,1.9685]
[1778215465498,56.6,79550.71,0.0,-0.98999,1e-05,1.96703]
[1778215470533,56.6,79553.86,0.0,-0.98997,1e-05,1.97057]
[1778215475568,56.6,79553.38,0.0,-0.98998,1e-05,1.9686]
[1778215480604,56.6,79552.89,0.0,-0.98998,1e-05,1.96805]
[1778215485639,56.6,79556.01,0.0,-0.98996,1e-05,1.97156]
[1778215490676,56.6,79556.57,0.0,-0.98996,1e-05,1.97219]
[1778215494709,56.6,79560.35,0.0,-0.98994,1e-05,1.97644]
[1778215500751,56.6,79559.82,0.0,-0.98994,1e-05,1.97584]
[1778215502766,56.6,79564.62,0.0,-0.98991,1e-05,1.98124]
[1778215503773,56.6,79569.68,0.0,-0.98988,1e-05,1.98696]
[1778215504780,56.6,79574.85,0.0,-0.98984,1e-05,1.99281]
[1778215509815,56.6,79571.58,0.0,-0.98986,1e-05,1.9891]
[1778215512836,56.6,79575.04,0.0,-0.98984,1e-05,1.99302]
[1778215517871,56.6,79591.37,0.0,-0.98973,1e-05,2.01159]
[1778215518878,56.6,79596.04,0.0,-0.9897,1e-05,2.01692]
[1778215520892,56.6,79599.3,0.0,-0.98968,1e-05,2.02066]
[1778215525927,56.6,79598.24,0.0,-0.98969,1e-05,2.01944]
[1778215530962,56.6,79593.7,0.0,-0.98972,1e-05,2.01425]
[1778215534990,56.6,79587.72,0.0,-0.98977,1e-05,2.00598]
[1778215540025,56.6,79583.17,0.0,-0.98979,1e-05,2.00081]
[1778215545060,56.6,79582.58,0.0,-0.9898,1e-05,2.00014]
[1778215550099,56.6,79581.73,0.0,-0.9898,1e-05,1.99917]
[1778215555134,56.6,79579.94,0.0,-0.98982,1e-05,1.99714]
[1778215561565,56.6,79579.48,0.0,-0.98982,1e-05,1.99662]
[1778215562402,56.6,79582.14,0.0,-0.9898,1e-05,1.99964]
[1778215562501,56.6,79581.77,0.0,-0.9898,1e-05,1.99922]
[1778215568226,56.6,79584.96,0.0,-0.98978,1e-05,2.00284]
[1778215571247,56.6,79581.06,0.0,-0.98981,1e-05,1.99841]
[1778215575275,56.6,79584.78,0.0,-0.98978,1e-05,2.00264]
[1778215580310,56.6,79586.69,0.0,-0.98977,1e-05,2.00481]
[1778215581317,56.6,79590.1,0.0,-0.98975,1e-05,2.0087]
[1778215584338,56.6,79593.81,0.0,-0.98973,1e-05,2.01293]
[1778215589373,56.6,79593.44,0.0,-0.98973,1e-05,2.01251]
[1778215594408,56.6,79594.89,0.0,-0.98973,1e-05,2.01272]
[1778215600450,56.6,79594.03,0.0,-0.98973,1e-05,2.01173]
[1778215603471,56.6,79597.48,0.0,-0.98971,1e-05,2.01567]
[1778215605485,56.6,79604.81,0.0,-0.98966,1e-05,2.02407]
[1778215608506,56.6,79607.27,0.0,-0.98964,1e-05,2.02689]
[1778215614548,56.6,79610.18,0.0,-0.98963,1e-05,2.03024]
[1778215618831,56.6,79610.26,0.0,-0.98962,1e-05,2.03033]
[1778215618930,56.6,79608.89,0.0,-0.98963,1e-05,2.02875]
[1778215624618,56.6,79607.02,0.0,-0.98965,1e-05,2.02661]
[1778215628505,56.6,79607.08,0.0,-0.98965,1e-05,2.02667]
[1778215634688,56.6,79606.97,0.0,-0.98965,1e-05,2.02655]
[1778215639723,56.6,79607.27,0.0,-0.98964,1e-05,2.02689]
[1778215644758,56.6,79608.02,0.0,-0.98964,1e-05,2.02775]
[1778215649793,56.6,79608.3,0.0,-0.98964,1e-05,2.02808]
[1778215654828,56.6,79609.09,0.0,-0.98964,1e-05,2.02753]
[1778215660871,56.6,79606.47,0.0,-0.98966,1e-05,2.02452]
[1778215665906,56.6,79604.73,0.0,-0.98967,1e-05,2.02253]
[1778215668928,56.6,79600.56,0.0,-0.9897,1e-05,2.01775]
[1778215673963,56.6,79604.29,0.0,-0.98967,1e-05,2.02202]
[1778215678998,56.6,79601.6,0.0,-0.98969,1e-05,2.01894]
[1778215682019,56.6,79597.19,0.0,-0.98972,1e-05,2.0139]
[1778215683026,56.6,79590.06,0.0,-0.98976,1e-05,2.00576]
[1778215684033,56.6,79587.31,0.0,-0.98978,1e-05,2.00263]
[1778215690075,56.6,79585.75,0.0,-0.98979,1e-05,2.00086]
[1778215695110,56.6,79584.96,0.0,-0.9898,1e-05,1.99996]
[1778215697124,56.6,79588.68,0.0,-0.98977,1e-05,2.00419]
[1778215703166,56.6,79591.6,0.0,-0.98975,1e-05,2.00752]
[1778215708201,56.6,79591.55,0.0,-0.98975,1e-05,2.00746]
[1778215710215,56.6,79588.28,0.0,-0.98978,1e-05,2.00374]
[1778215715250,56.6,79590.87,0.0,-0.98977,1e-05,2.00524]
[1778215720285,56.6,79591.04,0.0,-0.98976,1e-05,2.00544]
[1778215726327,56.6,79591.1,0.0,-0.98976,1e-05,2.0055]
[1778215731362,56.6,79593.69,0.0,-0.98975,1e-05,2.00846]
[1778215736397,56.6,79595.93,0.0,-0.98973,1e-05,2.01101]
[1778215741432,56.6,79593.06,0.0,-0.98975,1e-05,2.00774]
[1778215746467,56.6,79592.95,0.0,-0.98975,1e-05,2.00761]
[1778215751503,56.6,79593.2,0.0,-0.98975,1e-05,2.0079]
[1778215752509,56.6,79596.69,0.0,-0.98973,1e-05,2.01188]
[1778215757544,56.6,79601.48,0.0,-0.9897,1e-05,2.01735]
[1778215762579,56.6,79602.19,0.0,-0.98969,1e-05,2.01817]
[1778215769628,56.6,79602.77,0.0,-0.98969,1e-05,2.01883]
[1778215774663,56.6,79603.2,0.0,-0.98969,1e-05,2.01787]
[1778215779698,56.6,79602.98,0.0,-0.98969,1e-05,2.01762]
[1778215781713,56.6,79606.5,0.0,-0.98967,1e-05,2.02165]
[1778215783726,56.6,79601.75,0.0,-0.9897,1e-05,2.01621]
[1778215786747,56.6,79605.82,0.0,-0.98968,1e-05,2.02087]
[1778215793796,56.6,79604.23,0.0,-0.98969,1e-05,2.01905]
[1778215795810,56.6,79609.94,0.0,-0.98965,1e-05,2.0256]
[1778215797824,56.6,79612.18,0.0,-0.98963,1e-05,2.02817]
[1778215798831,56.6,79615.82,0.0,-0.98961,1e-05,2.03236]
[1778215802859,56.6,79619.73,0.0,-0.98958,1e-05,2.03686]
[1778215804164,56.6,79619.73,0.0,-0.98958,1e-05,2.03686]
[1778215814943,56.6,79621.17,0.0,-0.98957,1e-05,2.03852]
[1778215819979,56.6,79625.64,0.0,-0.98954,1e-05,2.04369]
[1778215825019,56.6,79624.14,0.0,-0.98955,1e-05,2.04195]
[1778215830053,56.6,79623.11,0.0,-0.98956,1e-05,2.04076]
[1778215834081,56.6,79627.29,0.0,-0.98954,1e-05,2.04413]
[1778215836095,56.6,79632.37,0.0,-0.98951,1e-05,2.05001]
[1778215840123,56.6,79627.26,0.0,-0.98954,1e-05,2.0441]
[1778215845158,56.6,79623.96,0.0,-0.98956,1e-05,2.04028]
[1778215850193,56.6,79623.77,0.0,-0.98956,1e-05,2.04006]
[1778215855228,56.6,79621.37,0.0,-0.98958,1e-05,2.03729]
[1778215860263,56.6,79621.47,0.0,-0.98958,1e-05,2.03741]
[1778215865298,56.6,79623.1,0.0,-0.98957,1e-05,2.03929]
[1778215870333,56.6,79618.67,0.0,-0.9896,1e-05,2.03418]
[1778215875368,56.6,79616.11,0.0,-0.98961,1e-05,2.03123]
[1778215880404,56.6,79616.17,0.0,-0.98961,1e-05,2.0313]
[1778215884289,56.6,79613.13,0.0,-0.98963,1e-05,2.02781]
[1778215884432,56.6,79608.68,0.0,-0.98966,1e-05,2.0227]
[1778215889467,56.6,79605.97,0.0,-0.98968,1e-05,2.01959]
[1778215894502,56.6,79606.14,0.0,-0.98969,1e-05,2.01834]
[1778215900544,56.6,79606.96,0.0,-0.98968,1e-05,2.01928]
[1778215905579,56.6,79606.97,0.0,-0.98968,1e-05,2.01929]
[1778215910614,56.6,79610.33,0.0,-0.98966,1e-05,2.02314]
[1778215912628,56.6,79614.11,0.0,-0.98964,1e-05,2.02748]
[1778215917663,56.6,79617.07,0.0,-0.98962,1e-05,2.03088]
[1778215919677,56.6,79621.03,0.0,-0.98959,1e-05,2.03544]
[1778215924712,56.6,79620.86,0.0,-0.98959,1e-05,2.03525]
[1778215929747,56.6,79622.22,0.0,-0.98958,1e-05,2.03681]
[1778215934782,56.6,79623.08,0.0,-0.98958,1e-05,2.03781]
[1778215939817,56.6,79621.07,0.0,-0.98959,1e-05,2.03549]
[1778215944852,56.6,79622.26,0.0,-0.98958,1e-05,2.03686]
[1778215946866,56.6,79625.77,0.0,-0.98956,1e-05,2.04091]
[1778215947873,56.6,79629.72,0.0,-0.98953,1e-05,2.04548]
[1778215952170,56.6,79631.38,0.0,-0.98952,1e-05,2.0474]
[1778215957943,56.6,79627.28,0.0,-0.98956,1e-05,2.04119]
[1778215962978,56.6,79627.04,0.0,-0.98956,1e-05,2.04092]
[1778215968014,56.6,79625.86,0.0,-0.98956,1e-05,2.03955]
[1778215973048,56.6,79626.06,0.0,-0.98956,1e-05,2.03979]
[1778215978083,56.6,79626.18,0.0,-0.98956,1e-05,2.03992]
[1778215983118,56.6,79627.32,0.0,-0.98956,1e-05,2.04124]
[1778215984125,56.6,79631.96,0.0,-0.98952,1e-05,2.04661]
[1778215987146,56.6,79636.1,0.0,-0.9895,1e-05,2.0514]
[1778215992181,56.6,79638.54,0.0,-0.98948,1e-05,2.05424]
[1778215997216,56.6,79638.66,0.0,-0.98948,1e-05,2.05438]
[1778216001198,56.6,79637.59,0.0,-0.98949,1e-05,2.05313]
[1778216001245,56.6,79639.29,0.0,-0.98948,1e-05,2.05511]
[1778216004266,56.6,79642.68,0.0,-0.98945,1e-05,2.05905]
[1778216009301,56.6,79644.17,0.0,-0.98944,1e-05,2.06078]
[1778216012322,56.6,79647.05,0.0,-0.98943,1e-05,2.06266]
[1778216017358,56.6,79645.87,0.0,-0.98944,1e-05,2.06129]
[1778216022393,56.6,79645.8,0.0,-0.98944,1e-05,2.06121]
[1778216027428,56.6,79641.35,0.0,-0.98947,1e-05,2.05603]
[1778216029442,56.6,79647.17,0.0,-0.98943,1e-05,2.0628]
[1778216034479,56.6,79650.38,0.0,-0.98941,1e-05,2.06655]
[1778216038507,56.6,79654.47,0.0,-0.98938,1e-05,2.07132]
[1778216041528,56.6,79651.11,0.0,-0.9894,1e-05,2.0674]
[1778216046564,56.6,79653.16,0.0,-0.98939,1e-05,2.06979]
[1778216051598,56.6,79653.77,0.0,-0.98939,1e-05,2.07051]
[1778216056633,56.6,79652.67,0.0,-0.98939,1e-05,2.06922]
[1778216061668,56.6,79653.6,0.0,-0.98939,1e-05,2.07031]
[1778216066703,56.6,79653.98,0.0,-0.98938,1e-05,2.07075]
[1778216072745,56.6,79654.25,0.0,-0.98939,1e-05,2.06959]
[1778216073949,56.6,79654.25,0.0,-0.98939,1e-05,2.06959]
[1778216080801,56.6,79654.83,0.0,-0.98939,1e-05,2.07027]
[1778216084829,56.6,79662.03,0.0,-0.98934,1e-05,2.0787]
[1778216086843,56.6,79663.03,0.0,-0.98933,1e-05,2.07987]
[1778216091878,56.6,79660.4,0.0,-0.98935,1e-05,2.07679]
[1778216096913,56.6,79660.87,0.0,-0.98935,1e-05,2.07734]
[1778216101948,56.6,79658.76,0.0,-0.98936,1e-05,2.07486]
[1778216106983,56.6,79659.73,0.0,-0.98935,1e-05,2.076]
[1778216112021,56.6,79659.2,0.0,-0.98936,1e-05,2.07538]
[1778216117056,56.6,79655.51,0.0,-0.98938,1e-05,2.07106]
[1778216122091,56.6,79651.6,0.0,-0.98941,1e-05,2.0665]
[1778216125515,56.6,79654.45,0.0,-0.98939,1e-05,2.06982]
[1778216126119,56.6,79651.93,0.0,-0.98941,1e-05,2.06688]
[1778216128133,56.6,79648.14,0.0,-0.98943,1e-05,2.06246]
[1778216133168,56.6,79647.33,0.0,-0.98944,1e-05,2.06005]
[1778216138203,56.6,79648.2,0.0,-0.98944,1e-05,2.06106]
[1778216140217,56.6,79651.83,0.0,-0.98941,1e-05,2.06529]
[1778216145252,56.6,79653.14,0.0,-0.9894,1e-05,2.06682]
[1778216150287,56.6,79653.57,0.0,-0.9894,1e-05,2.06732]
[1778216155322,56.6,79653.11,0.0,-0.9894,1e-05,2.06678]
[1778216160357,56.6,79652.19,0.0,-0.98941,1e-05,2.06571]
[1778216165392,56.6,79651.83,0.0,-0.98941,1e-05,2.06529]
[1778216170429,56.6,79654.53,0.0,-0.9894,1e-05,2.06844]
[1778216176469,56.6,79654.9,0.0,-0.98939,1e-05,2.06887]
[1778216179490,56.6,79651.12,0.0,-0.98942,1e-05,2.06446]
[1778216184525,56.6,79651.14,0.0,-0.98942,1e-05,2.06448]
[1778216189604,56.6,79651.68,0.0,-0.98941,1e-05,2.06511]
[1778216194639,56.6,79652.46,0.0,-0.98942,1e-05,2.06455]
[1778216199678,56.6,79649.64,0.0,-0.98944,1e-05,2.06126]
[1778216205720,56.6,79649.99,0.0,-0.98943,1e-05,2.06167]
[1778216211765,56.6,79649.99,0.0,-0.98943,1e-05,2.06167]
[1778216216800,56.6,79649.93,0.0,-0.98943,1e-05,2.0616]
[1778216221835,56.6,79649.91,0.0,-0.98943,1e-05,2.06158]
[1778216225863,56.6,79653.96,0.0,-0.98941,1e-05,2.0663]
[1778216230898,56.6,79651.66,0.0,-0.98942,1e-05,2.06362]
[1778216235933,56.6,79651.89,0.0,-0.98942,1e-05,2.06388]
[1778216241975,56.6,79652.44,0.0,-0.98942,1e-05,2.06453]
[1778216247010,56.6,79651.08,0.0,-0.98943,1e-05,2.06294]
[1778216252045,56.6,79651.07,0.0,-0.98943,1e-05,2.06145]
[1778216260101,56.6,79651.34,0.0,-0.98943,1e-05,2.06177]
[1778216265136,56.6,79653.83,0.0,-0.98941,1e-05,2.06467]
[1778216269164,56.6,79650.19,0.0,-0.98944,1e-05,2.06043]
[1778216274199,56.6,79651.08,0.0,-0.98943,1e-05,2.06147]
[1778216279234,56.6,79650.28,0.0,-0.98944,1e-05,2.06053]
[1778216284269,56.6,79650.45,0.0,-0.98944,1e-05,2.06073]
[1778216289304,56.6,79649.78,0.0,-0.98944,1e-05,2.05995]
[1778216295347,56.6,79648.5,0.0,-0.98945,1e-05,2.05846]
[1778216302396,56.6,79648.3,0.0,-0.98945,1e-05,2.05823]
[1778216308438,56.6,79648.9,0.0,-0.98945,1e-05,2.05893]
[1778216313473,56.6,79650.29,0.0,-0.98945,1e-05,2.05907]
[1778216318509,56.6,79649.52,0.0,-0.98945,1e-05,2.05818]
[1778216323544,56.6,79649.48,0.0,-0.98945,1e-05,2.05813]
[1778216329586,56.6,79649.28,0.0,-0.98945,1e-05,2.0579]
[1778216336635,56.6,79648.89,0.0,-0.98946,1e-05,2.05744]
[1778216342677,56.6,79651.22,0.0,-0.98944,1e-05,2.06016]
[1778216343320,56.6,79651.22,0.0,-0.98944,1e-05,2.06016]
[1778216348719,56.6,79651.27,0.0,-0.98944,1e-05,2.06021]
[1778216353755,56.6,79652.36,0.0,-0.98943,1e-05,2.06148]
[1778216358790,56.6,79649.31,0.0,-0.98945,1e-05,2.05793]
[1778216363825,56.6,79649.91,0.0,-0.98945,1e-05,2.05863]
[1778216368860,56.6,79649.61,0.0,-0.98945,1e-05,2.05828]
[1778216370874,56.6,79653.5,0.0,-0.98942,1e-05,2.06281]
[1778216375928,56.6,79655.29,0.0,-0.98942,1e-05,2.06342]
[1778216378949,56.6,79651.81,0.0,-0.98944,1e-05,2.05937]
[1778216383984,56.6,79650.89,0.0,-0.98945,1e-05,2.0583]
[1778216390030,56.6,79650.68,0.0,-0.98945,1e-05,2.05805]
[1778216396072,56.6,79649.79,0.0,-0.98946,1e-05,2.05702]
[1778216401107,56.6,79649.92,0.0,-0.98946,1e-05,2.05717]
[1778216406142,56.6,79650.67,0.0,-0.98945,1e-05,2.05804]
[1778216411177,56.6,79651.26,0.0,-0.98945,1e-05,2.05873]
[1778216416213,56.6,79649.94,0.0,-0.98946,1e-05,2.05719]
[1778216422255,56.6,79650.54,0.0,-0.98945,1e-05,2.05789]
[1778216427290,56.6,79650.43,0.0,-0.98945,1e-05,2.05776]
[1778216432325,56.6,79648.98,0.0,-0.98947,1e-05,2.05461]
[1778216437360,56.6,79648.39,0.0,-0.98947,1e-05,2.05392]
[1778216442395,56.6,79649.67,0.0,-0.98946,1e-05,2.05541]
[1778216447430,56.6,79651.32,0.0,-0.98945,1e-05,2.05733]
[1778216453472,56.6,79653.17,0.0,-0.98944,1e-05,2.05948]
[1778216458627,56.6,79652.0,0.0,-0.98945,1e-05,2.05812]
[1778216464549,56.6,79658.67,0.0,-0.9894,1e-05,2.06589]
[1778216467571,56.6,79645.18,0.0,-0.98949,1e-05,2.05019]
[1778216468578,56.6,79635.79,0.0,-0.98956,1e-05,2.03932]
[1778216469585,56.6,79634.28,0.0,-0.98957,1e-05,2.03758]
[1778216473613,56.6,79631.01,0.0,-0.98959,1e-05,2.03381]
[1778216478648,56.6,79627.95,0.0,-0.98961,1e-05,2.03028]
[1778216479655,56.6,79623.55,0.0,-0.98964,1e-05,2.02522]
[1778216481669,56.6,79624.98,0.0,-0.98963,1e-05,2.02687]
[1778216486704,56.6,79626.14,0.0,-0.98962,1e-05,2.0282]
[1778216487711,56.6,79632.61,0.0,-0.98958,1e-05,2.03565]
[1778216489725,56.6,79633.01,0.0,-0.98958,1e-05,2.03611]
[1778216494760,56.6,79634.67,0.0,-0.98957,1e-05,2.03657]
[1778216499795,56.6,79629.1,0.0,-0.98961,1e-05,2.03015]
[1778216500802,56.6,79624.17,0.0,-0.98964,1e-05,2.02448]
[1778216505837,56.6,79625.21,0.0,-0.98963,1e-05,2.02567]
[1778216509245,56.6,79624.8,0.0,-0.98964,1e-05,2.0252]
[1778216514900,56.6,79622.85,0.0,-0.98965,1e-05,2.02296]
[1778216519935,56.6,79623.33,0.0,-0.98965,1e-05,2.02351]
[1778216525977,56.6,79622.68,0.0,-0.98965,1e-05,2.02277]
[1778216531014,56.6,79620.24,0.0,-0.98967,1e-05,2.01997]
[1778216536053,56.6,79619.29,0.0,-0.98967,1e-05,2.01888]
[1778216541088,56.6,79617.47,0.0,-0.98969,1e-05,2.01679]
[1778216546123,56.6,79617.96,0.0,-0.98968,1e-05,2.01736]
[1778216551158,56.6,79620.6,0.0,-0.98967,1e-05,2.01893]
[1778216556193,56.6,79618.74,0.0,-0.98968,1e-05,2.0168]
[1778216561229,56.6,79615.49,0.0,-0.98971,1e-05,2.01308]
[1778216568278,56.6,79615.3,0.0,-0.98971,1e-05,2.01286]
[1778216574320,56.6,79618.28,0.0,-0.98969,1e-05,2.01627]
[1778216579355,56.6,79618.23,0.0,-0.98969,1e-05,2.01621]
[1778216584390,56.6,79620.25,0.0,-0.98967,1e-05,2.01853]
[1778216589425,56.6,79620.21,0.0,-0.98967,1e-05,2.01848]
[1778216594981,56.6,79617.6,0.0,-0.98969,1e-05,2.01549]
[1778216602516,56.6,79617.13,0.0,-0.98969,1e-05,2.01495]
[1778216609565,56.6,79616.26,0.0,-0.9897,1e-05,2.01396]
[1778216614600,56.6,79615.97,0.0,-0.98971,1e-05,2.01217]
[1778216618628,56.6,79607.02,0.0,-0.98977,1e-05,2.00196]
[1778216619635,56.6,79606.39,0.0,-0.98977,1e-05,2.00125]
[1778216625677,56.6,79604.79,0.0,-0.98978,1e-05,1.99943]
[1778216630712,56.6,79602.55,0.0,-0.9898,1e-05,1.99688]
[1778216635747,56.6,79602.9,0.0,-0.98979,1e-05,1.99728]
[1778216640782,56.6,79602.5,0.0,-0.9898,1e-05,1.99682]
[1778216645817,56.6,79606.27,0.0,-0.98977,1e-05,2.00111]
[1778216650852,56.6,79604.96,0.0,-0.98978,1e-05,1.99962]
[1778216654693,56.6,79602.02,0.0,-0.9898,1e-05,1.99628]
[1778216655887,56.6,79594.36,0.0,-0.98985,1e-05,1.98759]
[1778216660922,56.6,79593.24,0.0,-0.98986,1e-05,1.98632]
[1778216665957,56.6,79595.81,0.0,-0.98984,1e-05,1.98923]
[1778216670992,56.6,79596.52,0.0,-0.98984,1e-05,1.99004]
[1778216673006,56.6,79599.23,0.0,-0.98983,1e-05,1.99167]
[1778216678041,56.6,79598.36,0.0,-0.98983,1e-05,1.99068]
[1778216682069,56.6,79594.7,0.0,-0.98986,1e-05,1.98654]
[1778216688112,56.6,79594.84,0.0,-0.98985,1e-05,1.9867]
[1778216695161,56.6,79594.31,0.0,-0.98986,1e-05,1.9861]
[1778216697176,56.6,79647.03,0.0,-0.98951,1e-05,2.04646]
[1778216698183,56.6,79648.79,0.0,-0.9895,1e-05,2.0485]
[1778216702211,56.6,79644.5,0.0,-0.98953,1e-05,2.04353]
[1778216707246,56.6,79646.1,0.0,-0.98952,1e-05,2.04539]
[1778216707573,56.6,79646.1,0.0,-0.98952,1e-05,2.04539]
[1778216709812,56.6,79646.19,0.0,-0.98952,1e-05,2.04549]
[1778216710268,56.6,79646.34,0.0,-0.98952,1e-05,2.04566]
[1778216715303,56.6,79647.62,0.0,-0.98951,1e-05,2.04715]
[1778216720338,56.6,79645.48,0.0,-0.98952,1e-05,2.04467]
[1778216725373,56.6,79646.79,0.0,-0.98951,1e-05,2.04619]
[1778216730408,56.6,79650.49,0.0,-0.98949,1e-05,2.05048]
[1778216731415,56.6,79653.47,0.0,-0.98948,1e-05,2.05247]
[1778216733429,56.6,79661.24,0.0,-0.98942,1e-05,2.06151]
[1778216738464,56.6,79661.44,0.0,-0.98942,1e-05,2.06174]
[1778216743499,56.6,79659.34,0.0,-0.98944,1e-05,2.05929]
[1778216748535,56.6,79660.11,0.0,-0.98943,1e-05,2.06019]
[1778216750548,56.6,79663.71,0.0,-0.98941,1e-05,2.06439]
[1778216755583,56.6,79664.52,0.0,-0.9894,1e-05,2.06533]
[1778216757597,56.6,79658.96,0.0,-0.98944,1e-05,2.05885]
[1778216760618,56.6,79654.58,0.0,-0.98947,1e-05,2.05376]
[1778216765655,56.6,79652.42,0.0,-0.98948,1e-05,2.05125]
[1778216769683,56.6,79648.14,0.0,-0.98951,1e-05,2.04628]
[1778216770690,56.6,79643.98,0.0,-0.98954,1e-05,2.04147]
[1778216775725,56.6,79644.67,0.0,-0.98953,1e-05,2.04226]
[1778216779321,56.6,79644.67,0.0,-0.98953,1e-05,2.04226]
[1778216785795,56.6,79644.4,0.0,-0.98954,1e-05,2.04195]
[1778216790830,56.6,79643.75,0.0,-0.98954,1e-05,2.0412]
[1778216794858,56.6,79649.13,0.0,-0.98951,1e-05,2.04596]
[1778216799893,56.6,79646.23,0.0,-0.98953,1e-05,2.0426]
[1778216804928,56.6,79644.61,0.0,-0.98954,1e-05,2.04073]
[1778216809963,56.6,79645.11,0.0,-0.98954,1e-05,2.04131]
[1778216814998,56.6,79642.0,0.0,-0.98956,1e-05,2.03771]
[1778216816007,56.6,79638.67,0.0,-0.98958,1e-05,2.03387]
[1778216821041,56.6,79638.77,0.0,-0.98958,1e-05,2.03398]
[1778216825069,56.6,79633.21,0.0,-0.98962,1e-05,2.02758]
[1778216826076,56.6,79629.16,0.0,-0.98964,1e-05,2.02293]
[1778216830104,56.6,79628.48,0.0,-0.98965,1e-05,2.02214]
[1778216835140,56.6,79626.85,0.0,-0.98966,1e-05,2.02027]
[1778216840175,56.6,79625.33,0.0,-0.98967,1e-05,2.01853]
[1778216842178,56.6,79623.45,0.0,-0.98968,1e-05,2.01638]
[1778216842189,56.6,79622.1,0.0,-0.98969,1e-05,2.01483]
[1778216849238,56.6,79623.97,0.0,-0.98968,1e-05,2.01697]
[1778216854273,56.6,79622.94,0.0,-0.98969,1e-05,2.01434]
[1778216858301,56.6,79626.72,0.0,-0.98967,1e-05,2.01867]
[1778216863336,56.6,79628.66,0.0,-0.98966,1e-05,2.02089]
[1778216868371,56.6,79625.49,0.0,-0.98968,1e-05,2.01726]
[1778216873406,56.6,79628.93,0.0,-0.98965,1e-05,2.0212]
[1778216878441,56.6,79627.79,0.0,-0.98966,1e-05,2.0199]
[1778216883476,56.6,79627.8,0.0,-0.98966,1e-05,2.01991]
[1778216888511,56.6,79628.19,0.0,-0.98966,1e-05,2.02036]
[1778216893549,56.6,79627.39,0.0,-0.98966,1e-05,2.01944]
[1778216900598,56.6,79628.46,0.0,-0.98966,1e-05,2.02067]
[1778216905633,56.6,79628.67,0.0,-0.98965,1e-05,2.02091]
[1778216910668,56.6,79631.02,0.0,-0.98964,1e-05,2.0236]
[1778216913689,56.6,79634.73,0.0,-0.98962,1e-05,2.02641]
[1778216922394,56.6,79633.28,0.0,-0.98963,1e-05,2.02474]
[1778216922439,56.6,79633.56,0.0,-0.98963,1e-05,2.02506]
[1778216927788,56.6,79633.17,0.0,-0.98963,1e-05,2.02462]
[1778216932824,56.6,79633.57,0.0,-0.98963,1e-05,2.02508]
[1778216937860,56.6,79634.87,0.0,-0.98962,1e-05,2.02657]
[1778216942895,56.6,79634.87,0.0,-0.98962,1e-05,2.02657]
[1778216947930,56.6,79634.63,0.0,-0.98962,1e-05,2.0263]
[1778216953972,56.6,79634.42,0.0,-0.98962,1e-05,2.02605]
[1778216960015,56.6,79633.43,0.0,-0.98963,1e-05,2.02492]
[1778216965050,56.6,79633.58,0.0,-0.98963,1e-05,2.02509]
[1778216969077,56.6,79641.28,0.0,-0.98958,1e-05,2.03395]
[1778216971091,56.6,79641.46,0.0,-0.98958,1e-05,2.0327]
[1778216976126,56.6,79642.33,0.0,-0.98958,1e-05,2.0337]
[1778216981161,56.6,79638.72,0.0,-0.9896,1e-05,2.02954]
[1778216986196,56.6,79637.78,0.0,-0.98961,1e-05,2.02846]
[1778216990226,56.6,79632.77,0.0,-0.98964,1e-05,2.0227]
[1778216996268,56.6,79632.25,0.0,-0.98965,1e-05,2.0221]
[1778217001305,56.6,79625.98,0.0,-0.98969,1e-05,2.01491]
[1778217002312,56.6,79624.48,0.0,-0.9897,1e-05,2.0132]
[1778217007347,56.6,79625.13,0.0,-0.98969,1e-05,2.01394]
[1778217012382,56.6,79622.48,0.0,-0.98971,1e-05,2.01091]
[1778217015064,56.6,79622.07,0.0,-0.98971,1e-05,2.01044]
[1778217015098,56.6,79622.07,0.0,-0.98971,1e-05,2.01044]
[1778217019431,56.6,79625.77,0.0,-0.98969,1e-05,2.01467]
[1778217024466,56.6,79623.94,0.0,-0.9897,1e-05,2.01258]
[1778217029501,56.6,79626.89,0.0,-0.98968,1e-05,2.01596]
[1778217035543,56.6,79627.01,0.0,-0.98969,1e-05,2.01464]
[1778217039572,56.6,79622.97,0.0,-0.98971,1e-05,2.01002]
[1778217045614,56.6,79620.92,0.0,-0.98973,1e-05,2.00768]
[1778217051656,56.6,79621.41,0.0,-0.98972,1e-05,2.00824]
[1778217060719,56.6,79621.76,0.0,-0.98972,1e-05,2.00863]
[1778217066761,56.6,79622.42,0.0,-0.98972,1e-05,2.00939]
[1778217071796,56.6,79622.74,0.0,-0.98972,1e-05,2.00975]
[1778217076831,56.6,79624.64,0.0,-0.9897,1e-05,2.01193]
[1778217077838,56.6,79621.28,0.0,-0.98973,1e-05,2.00809]
[1778217082874,56.6,79621.46,0.0,-0.98972,1e-05,2.00829]
[1778217088919,56.6,79620.49,0.0,-0.98973,1e-05,2.00718]
[1778217093954,56.6,79621.86,0.0,-0.98973,1e-05,2.0073]
[1778217096975,56.6,79625.2,0.0,-0.98971,1e-05,2.01111]
[1778217097983,56.6,79628.95,0.0,-0.98968,1e-05,2.01541]
[1778217099997,56.6,79633.89,0.0,-0.98965,1e-05,2.02107]
[1778217104025,56.6,79635.89,0.0,-0.98964,1e-05,2.02337]
[1778217110067,56.6,79638.06,0.0,-0.98962,1e-05,2.02586]
[1778217113902,56.6,79635.02,0.0,-0.98964,1e-05,2.02237]
[1778217114095,56.6,79635.77,0.0,-0.98964,1e-05,2.02323]
[1778217120139,56.6,79635.12,0.0,-0.98964,1e-05,2.02248]
[1778217125174,56.6,79635.89,0.0,-0.98964,1e-05,2.02337]
[1778217130209,56.6,79636.66,0.0,-0.98963,1e-05,2.02425]
[1778217135244,56.6,79635.2,0.0,-0.98964,1e-05,2.02257]
[1778217140279,56.6,79637.07,0.0,-0.98963,1e-05,2.02472]
[1778217143300,56.6,79633.81,0.0,-0.98965,1e-05,2.02098]
[1778217148335,56.6,79634.45,0.0,-0.98965,1e-05,2.02171]
[1778217153370,56.6,79633.6,0.0,-0.98966,1e-05,2.01928]
[1778217158405,56.6,79633.74,0.0,-0.98966,1e-05,2.01944]
[1778217163440,56.6,79639.95,0.0,-0.98962,1e-05,2.02657]
[1778217168476,56.6,79640.19,0.0,-0.98962,1e-05,2.02685]
[1778217173511,56.6,79638.27,0.0,-0.98963,1e-05,2.02464]
[1778217178546,56.6,79639.49,0.0,-0.98962,1e-05,2.02605]
[1778217180560,56.6,79642.78,0.0,-0.9896,1e-05,2.02983]
[1778217187609,56.6,79644.95,0.0,-0.98958,1e-05,2.03233]
[1778217192644,56.6,79643.74,0.0,-0.98959,1e-05,2.03094]
[1778217194658,56.6,79647.6,0.0,-0.98957,1e-05,2.03539]
[1778217199693,56.6,79650.19,0.0,-0.98955,1e-05,2.03838]
[1778217205735,56.6,79647.9,0.0,-0.98956,1e-05,2.03574]
[1778217210770,56.6,79648.31,0.0,-0.98956,1e-05,2.03621]
[1778217216812,56.6,79647.86,0.0,-0.98957,1e-05,2.03423]
[1778217221847,56.6,79647.5,0.0,-0.98957,1e-05,2.03381]
[1778217226882,56.6,79650.28,0.0,-0.98956,1e-05,2.03702]
[1778217229903,56.6,79654.56,0.0,-0.98953,1e-05,2.04197]
[1778217234938,56.6,79652.97,0.0,-0.98954,1e-05,2.04013]
[1778217239974,56.6,79654.53,0.0,-0.98953,1e-05,2.04194]
[1778217245010,56.6,79655.75,0.0,-0.98952,1e-05,2.04335]
[1778217250044,56.6,79655.64,0.0,-0.98952,1e-05,2.04322]
[1778217255079,56.6,79654.28,0.0,-0.98953,1e-05,2.04165]
[1778217260114,56.6,79651.21,0.0,-0.98955,1e-05,2.0381]
[1778217263135,56.6,79649.67,0.0,-0.98956,1e-05,2.03632]
[1778217268170,56.6,79646.43,0.0,-0.98958,1e-05,2.03258]
[1778217274212,56.6,79642.21,0.0,-0.98962,1e-05,2.02625]
[1778217279247,56.6,79639.65,0.0,-0.98963,1e-05,2.02331]
[1778217284282,56.6,79637.87,0.0,-0.98964,1e-05,2.02127]
[1778217293345,56.6,79635.67,0.0,-0.98966,1e-05,2.01874]
[1778217298381,56.6,79632.58,0.0,-0.98968,1e-05,2.0152]
[1778217303419,56.6,79630.72,0.0,-0.98969,1e-05,2.01307]
[1778217308454,56.6,79631.16,0.0,-0.98969,1e-05,2.01357]
[1778217311475,56.6,79624.75,0.0,-0.98973,1e-05,2.00625]
[1778217316510,56.6,79623.91,0.0,-0.98974,1e-05,2.00529]
[1778217321546,56.6,79624.77,0.0,-0.98973,1e-05,2.00627]
[1778217326581,56.6,79624.51,0.0,-0.98973,1e-05,2.00597]
[1778217331616,56.6,79625.4,0.0,-0.98973,1e-05,2.00554]
[1778217336651,56.6,79628.73,0.0,-0.98971,1e-05,2.00934]
[1778217341686,56.6,79626.38,0.0,-0.98973,1e-05,2.00666]
[1778217346721,56.6,79628.19,0.0,-0.98972,1e-05,2.00872]
[1778217351756,56.6,79627.86,0.0,-0.98972,1e-05,2.00835]
[1778217356791,56.6,79627.67,0.0,-0.98972,1e-05,2.00813]
[1778217361826,56.6,79631.36,0.0,-0.9897,1e-05,2.01235]
[1778217363178,56.6,79631.31,0.0,-0.9897,1e-05,2.01229]
[1778217363840,56.6,79631.73,0.0,-0.98969,1e-05,2.01277]
[1778217368876,56.6,79631.48,0.0,-0.98969,1e-05,2.01248]
[1778217374918,56.6,79628.62,0.0,-0.98971,1e-05,2.00921]
[1778217379953,56.6,79629.52,0.0,-0.98971,1e-05,2.01024]
[1778217385995,56.6,79628.97,0.0,-0.98971,1e-05,2.00961]
[1778217389016,56.6,79632.44,0.0,-0.98969,1e-05,2.01358]
[1778217390025,56.6,79639.75,0.0,-0.98964,1e-05,2.02197]
[1778217391032,56.6,79640.16,0.0,-0.98964,1e-05,2.02098]
[1778217393046,56.6,79643.43,0.0,-0.98962,1e-05,2.02474]
[1778217399088,56.6,79643.43,0.0,-0.98962,1e-05,2.02474]
[1778217404123,56.6,79641.95,0.0,-0.98963,1e-05,2.02303]
[1778217406137,56.6,79646.51,0.0,-0.9896,1e-05,2.02828]
[1778217411172,56.6,79650.03,0.0,-0.98958,1e-05,2.03234]
[1778217416207,56.6,79651.19,0.0,-0.98957,1e-05,2.03368]
[1778217421244,56.6,79652.09,0.0,-0.98957,1e-05,2.03471]
[1778217424266,56.6,79659.99,0.0,-0.98951,1e-05,2.04385]
[1778217429303,56.6,79658.69,0.0,-0.98952,1e-05,2.04235]
[1778217434338,56.6,79655.43,0.0,-0.98954,1e-05,2.03857]
[1778217439373,56.6,79656.45,0.0,-0.98954,1e-05,2.03975]
[1778217444409,56.6,79656.85,0.0,-0.98953,1e-05,2.04022]
[1778217449154,56.6,79656.08,0.0,-0.98954,1e-05,2.03932]
[1778217454479,56.6,79656.24,0.0,-0.98955,1e-05,2.03804]
[1778217462535,56.6,79655.49,0.0,-0.98955,1e-05,2.03717]
[1778217467570,56.6,79655.15,0.0,-0.98955,1e-05,2.03678]
[1778217469584,56.6,79658.87,0.0,-0.98953,1e-05,2.04108]
[1778217474621,56.6,79657.86,0.0,-0.98953,1e-05,2.03992]
[1778217484689,56.6,79656.71,0.0,-0.98954,1e-05,2.03859]
[1778217489726,56.6,79656.74,0.0,-0.98954,1e-05,2.03862]
[1778217495769,56.6,79655.85,0.0,-0.98955,1e-05,2.03759]
[1778217501811,56.6,79656.05,0.0,-0.98955,1e-05,2.03782]
[1778217506846,56.6,79654.99,0.0,-0.98955,1e-05,2.0366]
[1778217511881,56.6,79651.28,0.0,-0.98959,1e-05,2.03085]
[1778217516916,56.6,79650.99,0.0,-0.98959,1e-05,2.03052]
[1778217521951,56.6,79650.79,0.0,-0.98959,1e-05,2.03028]
[1778217526986,56.6,79649.83,0.0,-0.98959,1e-05,2.02918]
[1778217534035,56.6,79649.43,0.0,-0.9896,1e-05,2.02872]
[1778217540077,56.6,79648.25,0.0,-0.98961,1e-05,2.02736]
[1778217547126,56.6,79648.92,0.0,-0.9896,1e-05,2.02813]
[1778217553168,56.6,79649.52,0.0,-0.9896,1e-05,2.02882]
[1778217560217,56.6,79649.33,0.0,-0.9896,1e-05,2.0286]
[1778217565252,56.6,79646.76,0.0,-0.98962,1e-05,2.02564]
[1778217571294,56.6,79646.88,0.0,-0.98962,1e-05,2.02432]
[1778217576330,56.6,79647.62,0.0,-0.98962,1e-05,2.02517]
[1778217577336,56.6,79634.06,0.0,-0.98971,1e-05,2.00962]
[1778217578333,56.6,79634.06,0.0,-0.98971,1e-05,2.00962]
[1778217578343,56.6,79627.07,0.0,-0.98975,1e-05,2.00164]
[1778217580357,56.6,79621.32,0.0,-0.98979,1e-05,1.99509]
[1778217585392,56.6,79622.66,0.0,-0.98978,1e-05,1.99662]
[1778217590428,56.6,79622.11,0.0,-0.98978,1e-05,1.99599]
[1778217595465,56.6,79612.38,0.0,-0.98985,1e-05,1.98495]
[1778217597479,56.6,79609.32,0.0,-0.98987,1e-05,1.98149]
[1778217598486,56.6,79602.19,0.0,-0.98991,1e-05,1.97344]
[1778217602514,56.6,79601.34,0.0,-0.98992,1e-05,1.97249]
[1778217607552,56.6,79600.62,0.0,-0.98992,1e-05,1.97167]
[1778217612586,56.6,79599.47,0.0,-0.98993,1e-05,1.97038]
[1778217617621,56.6,79598.02,0.0,-0.98994,1e-05,1.96875]
[1778217622656,56.6,79598.03,0.0,-0.98994,1e-05,1.96876]
[1778217627691,56.6,79598.34,0.0,-0.98994,1e-05,1.96911]
[1778217630672,56.6,79599.26,0.0,-0.98993,1e-05,1.97014]
[1778217634743,56.6,79604.94,0.0,-0.9899,1e-05,1.97511]
[1778217639778,56.6,79606.32,0.0,-0.98989,1e-05,1.97666]
[1778217647834,56.6,79607.01,0.0,-0.98989,1e-05,1.97744]
[1778217652870,56.6,79604.21,0.0,-0.98991,1e-05,1.97428]
[1778217657905,56.6,79602.48,0.0,-0.98992,1e-05,1.97233]
[1778217662958,56.6,79602.55,0.0,-0.98992,1e-05,1.97241]
[1778217667993,56.6,79601.73,0.0,-0.98992,1e-05,1.97149]
[1778217673030,56.6,79600.5,0.0,-0.98993,1e-05,1.9701]
[1778217678067,56.6,79597.95,0.0,-0.98995,1e-05,1.96724]
[1778217683102,56.6,79598.38,0.0,-0.98995,1e-05,1.96772]
[1778217688137,56.6,79597.86,0.0,-0.98995,1e-05,1.96714]
[1778217696193,56.6,79596.9,0.0,-0.98996,1e-05,1.96462]
[1778217710291,56.6,79597.2,0.0,-0.98996,1e-05,1.96496]
[1778217715326,56.6,79597.27,0.0,-0.98996,1e-05,1.96504]
[1778217720361,56.6,79597.8,0.0,-0.98996,1e-05,1.96564]
[1778217724389,56.6,79609.98,0.0,-0.98988,1e-05,1.97936]
[1778217725396,56.6,79610.89,0.0,-0.98987,1e-05,1.98039]
[1778217730431,56.6,79610.15,0.0,-0.98988,1e-05,1.97955]
[1778217735466,56.6,79610.58,0.0,-0.98987,1e-05,1.98004]
[1778217738487,56.6,79606.71,0.0,-0.9899,1e-05,1.97567]
[1778217743522,56.6,79606.78,0.0,-0.9899,1e-05,1.97575]
[1778217748558,56.6,79607.59,0.0,-0.98989,1e-05,1.97666]
[1778217753593,56.6,79608.86,0.0,-0.98989,1e-05,1.97665]
[1778217758629,56.6,79608.88,0.0,-0.98989,1e-05,1.97668]
[1778217765678,56.6,79608.59,0.0,-0.98989,1e-05,1.97635]
[1778217771720,56.6,79607.82,0.0,-0.9899,1e-05,1.97548]
[1778217776755,56.6,79608.37,0.0,-0.9899,1e-05,1.9761]
[1778217781790,56.6,79608.35,0.0,-0.9899,1e-05,1.97608]
[1778217786825,56.6,79608.41,0.0,-0.98989,1e-05,1.97615]
[1778217790263,56.6,79608.13,0.0,-0.9899,1e-05,1.97583]
[1778217795888,56.6,79607.48,0.0,-0.9899,1e-05,1.9751]
[1778217801930,56.6,79607.82,0.0,-0.9899,1e-05,1.97548]
[1778217805958,56.6,79612.32,0.0,-0.98987,1e-05,1.98056]
[1778217812000,56.6,79611.37,0.0,-0.98988,1e-05,1.97805]
[1778217817037,56.6,79612.07,0.0,-0.98988,1e-05,1.97884]
[1778217823079,56.6,79612.19,0.0,-0.98988,1e-05,1.97898]
[1778217828114,56.6,79612.38,0.0,-0.98988,1e-05,1.97919]
[1778217833149,56.6,79612.07,0.0,-0.98988,1e-05,1.97884]
[1778217839191,56.6,79611.97,0.0,-0.98988,1e-05,1.97873]
[1778217842212,56.6,79608.38,0.0,-0.9899,1e-05,1.97468]
[1778217843219,56.6,79604.14,0.0,-0.98993,1e-05,1.9699]
[1778217848254,56.6,79606.86,0.0,-0.98991,1e-05,1.97296]
[1778217853289,56.6,79606.74,0.0,-0.98991,1e-05,1.97283]
[1778217858324,56.6,79606.57,0.0,-0.98991,1e-05,1.97263]
[1778217864366,56.6,79607.45,0.0,-0.98991,1e-05,1.97363]
[1778217870408,56.6,79606.53,0.0,-0.98991,1e-05,1.97259]
[1778217876452,56.6,79605.97,0.0,-0.98992,1e-05,1.97052]
[1778217881487,56.6,79608.88,0.0,-0.98991,1e-05,1.9738]
[1778217887529,56.6,79608.02,0.0,-0.98991,1e-05,1.97283]
[1778217892565,56.6,79609.34,0.0,-0.9899,1e-05,1.97432]
[1778217897884,56.6,79609.34,0.0,-0.9899,1e-05,1.97432]
[1778217903643,56.6,79607.61,0.0,-0.98991,1e-05,1.97237]
[1778217908678,56.6,79607.57,0.0,-0.98991,1e-05,1.97233]
[1778217913713,56.6,79606.53,0.0,-0.98992,1e-05,1.97115]
[1778217918748,56.6,79605.84,0.0,-0.98993,1e-05,1.97038]
[1778217923783,56.6,79605.97,0.0,-0.98992,1e-05,1.97052]
[1778217926804,56.6,79609.9,0.0,-0.9899,1e-05,1.97495]
[1778217931839,56.6,79612.47,0.0,-0.98989,1e-05,1.97641]
[1778217933853,56.6,79620.36,0.0,-0.98984,1e-05,1.98534]
[1778217935867,56.6,79621.21,0.0,-0.98983,1e-05,1.9863]
[1778217940902,56.6,79622.13,0.0,-0.98983,1e-05,1.98734]
[1778217946944,56.6,79623.07,0.0,-0.98982,1e-05,1.98841]
[1778217952986,56.6,79621.27,0.0,-0.98983,1e-05,1.98637]
[1778217956313,56.6,79621.14,0.0,-0.98983,1e-05,1.98622]
[1778217956366,56.6,79620.98,0.0,-0.98983,1e-05,1.98604]
[1778217958021,56.6,79617.6,0.0,-0.98986,1e-05,1.98221]
[1778217963056,56.6,79620.93,0.0,-0.98984,1e-05,1.98598]
[1778217968091,56.6,79620.43,0.0,-0.98984,1e-05,1.98541]
[1778217973127,56.6,79621.66,0.0,-0.98983,1e-05,1.98681]
[1778217978162,56.6,79621.0,0.0,-0.98983,1e-05,1.98606]
[1778217983197,56.6,79620.51,0.0,-0.98984,1e-05,1.98551]
[1778217988232,56.6,79620.96,0.0,-0.98983,1e-05,1.98602]
[1778217995281,56.6,79621.12,0.0,-0.98984,1e-05,1.98475]
[1778218001323,56.6,79620.68,0.0,-0.98984,1e-05,1.98425]
[1778218007365,56.6,79620.25,0.0,-0.98985,1e-05,1.98377]
[1778218012400,56.6,79621.47,0.0,-0.98984,1e-05,1.98515]
[1778218014705,56.6,79621.93,0.0,-0.98984,1e-05,1.98567]
[1778218014414,56.6,79626.68,0.0,-0.9898,1e-05,1.99106]
[1778218015421,56.6,79629.4,0.0,-0.98979,1e-05,1.99415]
[1778218016428,56.6,79633.58,0.0,-0.98976,1e-05,1.99891]
[1778218021463,56.6,79631.3,0.0,-0.98977,1e-05,1.99631]
[1778218027505,56.6,79632.76,0.0,-0.98977,1e-05,1.99797]
[1778218032540,56.6,79631.71,0.0,-0.98977,1e-05,1.99678]
[1778218037575,56.6,79631.8,0.0,-0.98977,1e-05,1.99688]
[1778218042610,56.6,79631.59,0.0,-0.98977,1e-05,1.99664]
[1778218047646,56.6,79624.5,0.0,-0.98982,1e-05,1.98858]
[1778218048549,56.6,79624.5,0.0,-0.98982,1e-05,1.98858]
[1778218048653,56.6,79620.79,0.0,-0.98984,1e-05,1.98438]
[1778218053688,56.6,79618.83,0.0,-0.98986,1e-05,1.98072]
[1778218058723,56.6,79618.58,0.0,-0.98986,1e-05,1.98044]
[1778218063758,56.6,79618.7,0.0,-0.98986,1e-05,1.98057]
[1778218068793,56.6,79617.61,0.0,-0.98987,1e-05,1.97934]
[1778218072822,56.6,79611.06,0.0,-0.98991,1e-05,1.97195]
[1778218075843,56.6,79609.04,0.0,-0.98993,1e-05,1.96967]
[1778218080878,56.6,79609.89,0.0,-0.98992,1e-05,1.97063]
[1778218085913,56.6,79608.28,0.0,-0.98993,1e-05,1.96882]
[1778218090948,56.6,79608.39,0.0,-0.98993,1e-05,1.96894]
[1778218095983,56.6,79605.36,0.0,-0.98995,1e-05,1.96553]
[1778218104040,56.6,79605.84,0.0,-0.98995,1e-05,1.96607]
[1778218109075,56.6,79607.68,0.0,-0.98994,1e-05,1.96814]
[1778218114110,56.6,79607.9,0.0,-0.98994,1e-05,1.96695]
[1778218120152,56.6,79607.69,0.0,-0.98994,1e-05,1.96672]
[1778218126194,56.6,79607.84,0.0,-0.98994,1e-05,1.96689]
[1778218133243,56.6,79607.79,0.0,-0.98994,1e-05,1.96683]
[1778218138278,56.6,79607.3,0.0,-0.98994,1e-05,1.96628]
[1778218143314,56.6,79607.87,0.0,-0.98994,1e-05,1.96692]
[1778218148349,56.6,79610.0,0.0,-0.98993,1e-05,1.96932]
[1778218150363,56.6,79617.9,0.0,-0.98988,1e-05,1.97823]
[1778218152378,56.6,79622.66,0.0,-0.98985,1e-05,1.98361]
[1778218154392,56.6,79626.2,0.0,-0.98982,1e-05,1.98762]
[1778218159427,56.6,79625.8,0.0,-0.98983,1e-05,1.98717]
[1778218163455,56.6,79629.71,0.0,-0.9898,1e-05,1.99161]
[1778218168492,56.6,79630.49,0.0,-0.98979,1e-05,1.99249]
[1778218169878,56.6,79629.9,0.0,-0.9898,1e-05,1.99182]
[1778218176548,56.6,79627.96,0.0,-0.98982,1e-05,1.98817]
[1778218181583,56.6,79627.47,0.0,-0.98982,1e-05,1.98762]
[1778218187228,56.6,79629.01,0.0,-0.98981,1e-05,1.98936]
[1778218192660,56.6,79626.25,0.0,-0.98983,1e-05,1.98623]
[1778218195681,56.6,79622.84,0.0,-0.98985,1e-05,1.98237]
[1778218200716,56.6,79621.17,0.0,-0.98986,1e-05,1.98048]
[1778218205751,56.6,79621.74,0.0,-0.98986,1e-05,1.98113]
[1778218210786,56.6,79625.11,0.0,-0.98984,1e-05,1.98494]
[1778218213807,56.6,79629.3,0.0,-0.98981,1e-05,1.98969]
[1778218214814,56.6,79633.11,0.0,-0.98978,1e-05,1.99402]
[1778218219849,56.6,79634.43,0.0,-0.98978,1e-05,1.99552]
[1778218224884,56.6,79635.81,0.0,-0.98977,1e-05,1.99709]
[1778218228913,56.6,79660.19,0.0,-0.98961,1e-05,2.02501]
[1778218229920,56.6,79666.44,0.0,-0.98956,1e-05,2.03221]
[1778218233948,56.6,79661.22,0.0,-0.98961,1e-05,2.02473]
[1778218235967,56.6,79662.89,0.0,-0.9896,1e-05,2.02665]
[1778218236064,56.6,79662.32,0.0,-0.9896,1e-05,2.02599]
[1778218237553,56.6,79662.32,0.0,-0.9896,1e-05,2.02599]
[1778218243015,56.6,79661.62,0.0,-0.9896,1e-05,2.02519]
[1778218244022,56.6,79665.02,0.0,-0.98958,1e-05,2.02911]
[1778218245029,56.6,79669.86,0.0,-0.98955,1e-05,2.03469]
[1778218249059,56.6,79675.74,0.0,-0.98951,1e-05,2.0415]
[1778218250065,56.6,79686.12,0.0,-0.98944,1e-05,2.05356]
[1778218252079,56.6,79683.35,0.0,-0.98946,1e-05,2.05033]
[1778218255101,56.6,79688.6,0.0,-0.98942,1e-05,2.05644]
[1778218257115,56.6,79692.08,0.0,-0.9894,1e-05,2.0605]
[1778218262150,56.6,79690.02,0.0,-0.98941,1e-05,2.0581]
[1778218266178,56.6,79686.23,0.0,-0.98944,1e-05,2.05368]
[1778218267185,56.6,79681.27,0.0,-0.98947,1e-05,2.04791]
[1778218269199,56.6,79680.95,0.0,-0.98948,1e-05,2.04754]
[1778218274234,56.6,79680.58,0.0,-0.98948,1e-05,2.04711]
[1778218279269,56.6,79680.56,0.0,-0.98948,1e-05,2.04709]
[1778218284304,56.6,79680.1,0.0,-0.98948,1e-05,2.04656]
[1778218286600,56.6,79679.85,0.0,-0.98948,1e-05,2.04627]
[1778218292360,56.6,79677.37,0.0,-0.98951,1e-05,2.04191]
[1778218297395,56.6,79673.76,0.0,-0.98953,1e-05,2.03773]
[1778218302430,56.6,79671.45,0.0,-0.98955,1e-05,2.03506]
[1778218307465,56.6,79668.09,0.0,-0.98957,1e-05,2.03118]
[1778218312500,56.6,79665.5,0.0,-0.98959,1e-05,2.02819]
[1778218316528,56.6,79660.95,0.0,-0.98962,1e-05,2.02295]
[1778218317535,56.6,79652.64,0.0,-0.98967,1e-05,2.01341]
[1778218318542,56.6,79650.32,0.0,-0.98969,1e-05,2.01075]
[1778218323577,56.6,79651.08,0.0,-0.98968,1e-05,2.01162]
[1778218328612,56.6,79650.93,0.0,-0.98968,1e-05,2.01145]
[1778218333624,56.6,79648.27,0.0,-0.9897,1e-05,2.00841]
[1778218334667,56.6,79648.27,0.0,-0.9897,1e-05,2.00841]
[1778218334698,56.6,79648.01,0.0,-0.9897,1e-05,2.00811]
[1778218337677,56.6,79643.37,0.0,-0.98973,1e-05,2.00281]
[1778218342712,56.6,79647.2,0.0,-0.98971,1e-05,2.00718]
[1778218346741,56.6,79649.96,0.0,-0.98969,1e-05,2.01034]
[1778218347748,56.6,79655.81,0.0,-0.98965,1e-05,2.01705]
[1778218349763,56.6,79661.58,0.0,-0.98961,1e-05,2.02368]
[1778218351777,56.6,79668.63,0.0,-0.98957,1e-05,2.03034]
[1778218353791,56.6,79669.4,0.0,-0.98957,1e-05,2.03122]
[1778218358826,56.6,79669.29,0.0,-0.98957,1e-05,2.0311]
[1778218363861,56.6,79669.4,0.0,-0.98957,1e-05,2.03122]
[1778218368896,56.6,79672.56,0.0,-0.98955,1e-05,2.03487]
[1778218373931,56.6,79671.73,0.0,-0.98955,1e-05,2.03392]
[1778218376171,56.6,79671.4,0.0,-0.98955,1e-05,2.03353]
[1778218377666,56.6,79671.4,0.0,-0.98955,1e-05,2.03353]
[1778218377959,56.6,79672.11,0.0,-0.98955,1e-05,2.03435]
[1778218382994,56.6,79671.13,0.0,-0.98956,1e-05,2.03322]
[1778218388029,56.6,79671.74,0.0,-0.98955,1e-05,2.03393]
[1778218393064,56.6,79671.71,0.0,-0.98955,1e-05,2.03389]
[1778218396086,56.6,79677.01,0.0,-0.98952,1e-05,2.04002]
[1778218401120,56.6,79676.25,0.0,-0.98952,1e-05,2.03914]
[1778218406156,56.6,79677.25,0.0,-0.98951,1e-05,2.0403]
[1778218411191,56.6,79678.21,0.0,-0.98952,1e-05,2.03994]
[1778218416227,56.6,79676.2,0.0,-0.98953,1e-05,2.03761]
[1778218421262,56.6,79675.32,0.0,-0.98953,1e-05,2.0366]
[1778218426304,56.6,79669.91,0.0,-0.98957,1e-05,2.03034]
[1778218431339,56.6,79671.69,0.0,-0.98956,1e-05,2.0324]
[1778218436374,56.6,79676.98,0.0,-0.98952,1e-05,2.03852]
[1778218438388,56.6,79681.01,0.0,-0.9895,1e-05,2.04319]
[1778218443423,56.6,79680.78,0.0,-0.9895,1e-05,2.04292]
[1778218448458,56.6,79680.19,0.0,-0.9895,1e-05,2.04224]
[1778218453493,56.6,79679.81,0.0,-0.9895,1e-05,2.0418]
[1778218458528,56.6,79680.36,0.0,-0.9895,1e-05,2.04243]
[1778218463569,56.6,79679.8,0.0,-0.98951,1e-05,2.04178]
[1778218468604,56.6,79679.33,0.0,-0.98951,1e-05,2.04124]
[1778218472632,56.6,79681.68,0.0,-0.9895,1e-05,2.04249]
[1778218473636,56.6,79681.68,0.0,-0.9895,1e-05,2.04249]
[1778218473639,56.6,79685.02,0.0,-0.98948,1e-05,2.04637]
[1778218478674,56.6,79683.76,0.0,-0.98949,1e-05,2.0449]
[1778218483709,56.6,79684.83,0.0,-0.98948,1e-05,2.04614]
[1778218488744,56.6,79686.01,0.0,-0.98947,1e-05,2.04752]
[1778218493779,56.6,79683.74,0.0,-0.98949,1e-05,2.04488]
[1778218498814,56.6,79683.75,0.0,-0.98949,1e-05,2.04489]
[1778218501835,56.6,79690.02,0.0,-0.98944,1e-05,2.05218]
[1778218503850,56.6,79692.69,0.0,-0.98943,1e-05,2.05529]
[1778218506871,56.6,79689.06,0.0,-0.98945,1e-05,2.05106]
[1778218511906,56.6,79689.7,0.0,-0.98945,1e-05,2.05181]
[1778218516941,56.6,79689.18,0.0,-0.98945,1e-05,2.0512]
[1778218519962,56.6,79683.59,0.0,-0.98949,1e-05,2.0447]
[1778218523990,56.6,79679.86,0.0,-0.98951,1e-05,2.04038]
[1778218526004,56.6,79675.5,0.0,-0.98954,1e-05,2.03533]
[1778218526896,56.6,79675.5,0.0,-0.98954,1e-05,2.03533]
[1778218534060,56.6,79676.77,0.0,-0.98954,1e-05,2.03533]
[1778218536074,56.6,79680.75,0.0,-0.98951,1e-05,2.03994]
[1778218541109,56.6,79678.52,0.0,-0.98953,1e-05,2.03735]
[1778218546144,56.6,79675.84,0.0,-0.98955,1e-05,2.03425]
[1778218551179,56.6,79675.26,0.0,-0.98955,1e-05,2.03358]
[1778218557221,56.6,79675.76,0.0,-0.98955,1e-05,2.03416]
[1778218562259,56.6,79674.93,0.0,-0.98955,1e-05,2.0332]
[1778218566287,56.6,79671.67,0.0,-0.98957,1e-05,2.02944]
[1778218570315,56.6,79675.07,0.0,-0.98955,1e-05,2.03336]
[1778218574343,56.6,79678.64,0.0,-0.98953,1e-05,2.03749]
[1778218579378,56.6,79675.99,0.0,-0.98955,1e-05,2.03443]
[1778218584413,56.6,79676.48,0.0,-0.98954,1e-05,2.03499]
[1778218589448,56.6,79675.06,0.0,-0.98955,1e-05,2.03335]
[1778218594483,56.6,79675.34,0.0,-0.98956,1e-05,2.03221]
[1778218600525,56.6,79676.58,0.0,-0.98955,1e-05,2.03364]
[1778218603546,56.6,79685.56,0.0,-0.98949,1e-05,2.04404]
[1778218606570,56.6,79689.46,0.0,-0.98946,1e-05,2.04857]
[1778218609591,56.6,79693.69,0.0,-0.98943,1e-05,2.05349]
[1778218614626,56.6,79695.64,0.0,-0.98942,1e-05,2.05576]
[1778218619661,56.6,79695.41,0.0,-0.98942,1e-05,2.0555]
[1778218623689,56.6,79699.04,0.0,-0.9894,1e-05,2.05973]
[1778218629731,56.6,79699.34,0.0,-0.9894,1e-05,2.06008]
[1778218637787,56.6,79698.38,0.0,-0.9894,1e-05,2.05896]
[1778218640196,56.6,79698.39,0.0,-0.9894,1e-05,2.05897]
[1778218645843,56.6,79699.17,0.0,-0.9894,1e-05,2.05988]
[1778218650878,56.6,79699.05,0.0,-0.9894,1e-05,2.05974]
[1778218655913,56.6,79699.25,0.0,-0.9894,1e-05,2.05849]
[1778218660948,56.6,79700.82,0.0,-0.98939,1e-05,2.06033]
[1778218665983,56.6,79701.6,0.0,-0.98939,1e-05,2.06124]
[1778218671018,56.6,79700.55,0.0,-0.9894,1e-05,2.06001]
[1778218676053,56.6,79699.97,0.0,-0.9894,1e-05,2.05933]
[1778218681088,56.6,79699.6,0.0,-0.9894,1e-05,2.0589]
[1778218686123,56.6,79698.59,0.0,-0.98941,1e-05,2.05772]
[1778218691158,56.6,79698.4,0.0,-0.98941,1e-05,2.0575]
[1778218696193,56.6,79691.94,0.0,-0.98945,1e-05,2.04997]
[1778218698207,56.6,79689.37,0.0,-0.98947,1e-05,2.04699]
[1778218703242,56.6,79689.24,0.0,-0.98947,1e-05,2.04684]
[1778218705323,56.6,79689.44,0.0,-0.98947,1e-05,2.04707]
[1778218711298,56.6,79690.11,0.0,-0.98947,1e-05,2.04637]
[1778218714319,56.6,79693.85,0.0,-0.98945,1e-05,2.05072]
[1778218719354,56.6,79693.96,0.0,-0.98945,1e-05,2.05085]
[1778218726403,56.6,79694.91,0.0,-0.98944,1e-05,2.05195]
[1778218731439,56.6,79695.67,0.0,-0.98944,1e-05,2.05284]
[1778218732446,56.6,79699.26,0.0,-0.98941,1e-05,2.05702]
[1778218738490,56.6,79700.42,0.0,-0.9894,1e-05,2.05837]
[1778218743526,56.6,79700.81,0.0,-0.9894,1e-05,2.05883]
[1778218748561,56.6,79699.64,0.0,-0.98941,1e-05,2.05746]
[1778218753597,56.6,79700.29,0.0,-0.9894,1e-05,2.05822]
[1778218758632,56.6,79702.15,0.0,-0.98939,1e-05,2.06039]
[1778218763667,56.6,79701.98,0.0,-0.98939,1e-05,2.0602]
[1778218768703,56.6,79702.14,0.0,-0.98939,1e-05,2.06038]
[1778218773737,56.6,79703.04,0.0,-0.98939,1e-05,2.05995]
[1778218778772,56.6,79704.33,0.0,-0.98938,1e-05,2.06146]
[1778218784814,56.6,79704.04,0.0,-0.98939,1e-05,2.06112]
[1778218789849,56.6,79706.28,0.0,-0.98937,1e-05,2.06374]
[1778218794884,56.6,79705.45,0.0,-0.98938,1e-05,2.06277]
[1778218799919,56.6,79704.77,0.0,-0.98938,1e-05,2.06197]
[1778218801801,56.6,79704.71,0.0,-0.98938,1e-05,2.0619]
[1778218801933,56.6,79706.11,0.0,-0.98937,1e-05,2.06354]
[1778218806968,56.6,79705.38,0.0,-0.98938,1e-05,2.06268]
[1778218812006,56.6,79706.21,0.0,-0.98937,1e-05,2.06365]
[1778218820062,56.6,79704.36,0.0,-0.98938,1e-05,2.06149]
[1778218827111,56.6,79704.17,0.0,-0.98939,1e-05,2.06127]
[1778218832146,56.6,79705.19,0.0,-0.98939,1e-05,2.06098]
[1778218841209,56.6,79704.32,0.0,-0.98939,1e-05,2.05996]
[1778218846244,56.6,79705.84,0.0,-0.98938,1e-05,2.06174]
[1778218852288,56.6,79706.49,0.0,-0.98938,1e-05,2.0625]
[1778218857323,56.6,79705.46,0.0,-0.98938,1e-05,2.06129]
[1778218862358,56.6,79705.36,0.0,-0.98938,1e-05,2.06117]
[1778218867393,56.6,79709.88,0.0,-0.98935,1e-05,2.06646]
[1778218869407,56.6,79714.88,0.0,-0.98932,1e-05,2.07232]
[1778218874442,56.6,79717.13,0.0,-0.98931,1e-05,2.07497]
[1778218879477,56.6,79717.55,0.0,-0.9893,1e-05,2.07546]
[1778218881491,56.6,79728.45,0.0,-0.98923,1e-05,2.0883]
[1778218882498,56.6,79730.7,0.0,-0.98921,1e-05,2.09096]
[1778218887533,56.6,79728.66,0.0,-0.98923,1e-05,2.08855]
[1778218889547,56.6,79722.4,0.0,-0.98927,1e-05,2.08116]
[1778218889935,56.6,79722.4,0.0,-0.98927,1e-05,2.08116]
[1778218892113,56.6,79719.67,0.0,-0.9893,1e-05,2.07646]
[1778218892568,56.6,79717.76,0.0,-0.98931,1e-05,2.07421]
[1778218897603,56.6,79717.53,0.0,-0.98931,1e-05,2.07394]
[1778218902639,56.6,79716.31,0.0,-0.98932,1e-05,2.07251]
[1778218904577,56.6,79716.31,0.0,-0.98932,1e-05,2.07251]
[1778218906667,56.6,79709.96,0.0,-0.98936,1e-05,2.06507]
[1778218911702,56.6,79711.01,0.0,-0.98935,1e-05,2.0663]
[1778218916737,56.6,79710.78,0.0,-0.98936,1e-05,2.06603]
[1778218921773,56.6,79710.6,0.0,-0.98936,1e-05,2.06582]
[1778218924793,56.6,79714.91,0.0,-0.98933,1e-05,2.07087]
[1778218929828,56.6,79716.39,0.0,-0.98932,1e-05,2.0726]
[1778218934863,56.6,79716.96,0.0,-0.98931,1e-05,2.07327]
[1778218939898,56.6,79716.21,0.0,-0.98932,1e-05,2.07239]
[1778218946947,56.6,79716.4,0.0,-0.98932,1e-05,2.07262]
[1778218949969,56.6,79722.19,0.0,-0.98928,1e-05,2.07942]
[1778218951982,56.6,79725.8,0.0,-0.98926,1e-05,2.08218]
[1778218957019,56.6,79728.92,0.0,-0.98924,1e-05,2.08586]
[1778218963062,56.6,79728.78,0.0,-0.98924,1e-05,2.08569]
[1778218965962,56.6,79730.71,0.0,-0.98923,1e-05,2.08797]
[1778218971118,56.6,79732.23,0.0,-0.98922,1e-05,2.08976]
[1778218976153,56.6,79732.45,0.0,-0.98922,1e-05,2.09002]
[1778218981188,56.6,79731.62,0.0,-0.98922,1e-05,2.08904]
[1778218986223,56.6,79732.15,0.0,-0.98922,1e-05,2.08967]
[1778218991258,56.6,79733.31,0.0,-0.98921,1e-05,2.09104]
[1778218996293,56.6,79732.85,0.0,-0.98921,1e-05,2.0905]
[1778219001329,56.6,79733.09,0.0,-0.98921,1e-05,2.09078]
[1778219006363,56.6,79733.03,0.0,-0.98921,1e-05,2.09071]
[1778219011398,56.6,79733.92,0.0,-0.98921,1e-05,2.09026]
[1778219019454,56.6,79732.97,0.0,-0.98922,1e-05,2.08914]
[1778219024489,56.6,79735.52,0.0,-0.9892,1e-05,2.09215]
[1778219026503,56.6,79738.87,0.0,-0.98918,1e-05,2.09612]
[1778219031538,56.6,79738.1,0.0,-0.98918,1e-05,2.09521]
[1778219036577,56.6,79738.14,0.0,-0.98918,1e-05,2.09525]
[1778219041612,56.6,79735.68,0.0,-0.9892,1e-05,2.09234]
[1778219046647,56.6,79734.44,0.0,-0.98921,1e-05,2.09088]
[1778219049668,56.6,79738.56,0.0,-0.98918,1e-05,2.09575]
[1778219054703,56.6,79739.27,0.0,-0.98918,1e-05,2.09659]
[1778219059738,56.6,79739.26,0.0,-0.98918,1e-05,2.09658]
[1778219064774,56.6,79739.46,0.0,-0.98917,1e-05,2.09682]
[1778219069809,56.6,79739.65,0.0,-0.98917,1e-05,2.09704]
[1778219075851,56.6,79740.56,0.0,-0.98917,1e-05,2.09662]
[1778219080886,56.6,79741.32,0.0,-0.98917,1e-05,2.09752]
[1778219085921,56.6,79741.49,0.0,-0.98917,1e-05,2.09772]
[1778219090956,56.6,79740.47,0.0,-0.98918,1e-05,2.09651]
[1778219095992,56.6,79737.75,0.0,-0.98919,1e-05,2.09329]
[1778219101029,56.6,79738.38,0.0,-0.98919,1e-05,2.09403]
[1778219106064,56.6,79739.42,0.0,-0.98918,1e-05,2.09527]
[1778219111099,56.6,79740.23,0.0,-0.98918,1e-05,2.09623]
[1778219116134,56.6,79740.88,0.0,-0.98917,1e-05,2.097]
[1778219123183,56.6,79741.55,0.0,-0.98917,1e-05,2.09779]
[1778219125197,56.6,79752.62,0.0,-0.98909,1e-05,2.11095]
[1778219126204,56.6,79763.47,0.0,-0.98902,1e-05,2.1239]
[1778219127211,56.6,79764.44,0.0,-0.98901,1e-05,2.12507]
[1778219132246,56.6,79764.69,0.0,-0.98902,1e-05,2.12385]
[1778219138289,56.6,79764.56,0.0,-0.98902,1e-05,2.12369]
[1778219144331,56.6,79764.63,0.0,-0.98902,1e-05,2.12377]
[1778219149366,56.6,79765.91,0.0,-0.98901,1e-05,2.12531]
[1778219154401,56.6,79767.63,0.0,-0.989,1e-05,2.12737]
[1778219156415,56.6,79761.02,0.0,-0.98904,1e-05,2.11946]
[1778219158080,56.6,79759.54,0.0,-0.98905,1e-05,2.11769]
[1778219159436,56.6,79751.16,0.0,-0.98911,1e-05,2.1077]
[1778219160444,56.6,79749.17,0.0,-0.98912,1e-05,2.10533]
[1778219164093,56.6,79749.56,0.0,-0.98912,1e-05,2.10579]
[1778219164471,56.6,79750.02,0.0,-0.98912,1e-05,2.10634]
[1778219169509,56.6,79750.94,0.0,-0.98911,1e-05,2.10743]
[1778219174544,56.6,79751.36,0.0,-0.98911,1e-05,2.10793]
[1778219179829,56.6,79752.4,0.0,-0.9891,1e-05,2.10917]
[1778219185621,56.6,79754.19,0.0,-0.98909,1e-05,2.1113]
[1778219187635,56.6,79757.45,0.0,-0.98907,1e-05,2.11519]
[1778219190774,56.6,79761.77,0.0,-0.98904,1e-05,2.12035]
[1778219196698,56.6,79763.71,0.0,-0.98903,1e-05,2.12116]
[1778219201737,56.6,79765.76,0.0,-0.98902,1e-05,2.12361]
[1778219206772,56.6,79765.88,0.0,-0.98901,1e-05,2.12375]
[1778219211807,56.6,79765.92,0.0,-0.98901,1e-05,2.1238]
[1778219216842,56.6,79763.61,0.0,-0.98903,1e-05,2.12104]
[1778219219863,56.6,79759.12,0.0,-0.98906,1e-05,2.11567]
[1778219222884,56.6,79753.95,0.0,-0.9891,1e-05,2.10951]
[1778219225905,56.6,79750.48,0.0,-0.98912,1e-05,2.10538]
[1778219230940,56.6,79746.36,0.0,-0.98915,1e-05,2.10048]
[1778219235975,56.6,79742.46,0.0,-0.98918,1e-05,2.09586]
[1778219239068,56.6,79724.55,0.0,-0.9893,1e-05,2.07472]
[1778219240008,56.6,79715.36,0.0,-0.98936,1e-05,2.06395]
[1778219241013,56.6,79714.16,0.0,-0.98937,1e-05,2.06254]
[1778219246048,56.6,79713.26,0.0,-0.98938,1e-05,2.06149]
[1778219248074,56.6,79679.32,0.0,-0.9896,1e-05,2.02211]
[1778219249071,56.6,79669.16,0.0,-0.98967,1e-05,2.01044]
[1778219250078,56.6,79672.84,0.0,-0.98965,1e-05,2.01466]
[1778219253099,56.6,79667.73,0.0,-0.98969,1e-05,2.00734]
[1778219254106,56.6,79667.02,0.0,-0.98969,1e-05,2.00652]
[1778219257127,56.6,79663.74,0.0,-0.98971,1e-05,2.00277]
[1778219260148,56.6,79657.81,0.0,-0.98975,1e-05,1.99601]
[1778219265185,56.6,79656.64,0.0,-0.98976,1e-05,1.99467]
[1778219266936,56.6,79656.64,0.0,-0.98976,1e-05,1.99467]
[1778219267816,56.6,79656.56,0.0,-0.98976,1e-05,1.99458]
[1778219267883,56.6,79656.5,0.0,-0.98976,1e-05,1.99451]
[1778219273241,56.6,79657.09,0.0,-0.98976,1e-05,1.99519]
[1778219278276,56.6,79656.66,0.0,-0.98976,1e-05,1.9947]
[1778219280291,56.6,79649.26,0.0,-0.98981,1e-05,1.98628]
[1778219282305,56.6,79650.78,0.0,-0.9898,1e-05,1.98801]
[1778219285326,56.6,79656.89,0.0,-0.98976,1e-05,1.99496]
[1778219287340,56.6,79660.98,0.0,-0.98973,1e-05,1.99962]
[1778219288347,56.6,79666.25,0.0,-0.9897,1e-05,2.00564]
[1778219289354,56.6,79671.86,0.0,-0.98966,1e-05,2.01207]
[1778219291368,56.6,79673.52,0.0,-0.98965,1e-05,2.01397]
[1778219293392,56.6,79677.28,0.0,-0.98962,1e-05,2.01829]
[1778219298427,56.6,79677.52,0.0,-0.98962,1e-05,2.01857]
[1778219302728,56.6,79676.8,0.0,-0.98963,1e-05,2.01774]
[1778219302729,56.6,79676.73,0.0,-0.98963,1e-05,2.01766]
[1778219308497,56.6,79677.63,0.0,-0.98962,1e-05,2.0187]
[1778219313532,56.6,79678.68,0.0,-0.98962,1e-05,2.01844]
[1778219318567,56.6,79678.12,0.0,-0.98963,1e-05,2.01779]
[1778219323602,56.6,79677.95,0.0,-0.98963,1e-05,2.0176]
[1778219326624,56.6,79681.56,0.0,-0.9896,1e-05,2.02175]
[1778219331659,56.6,79678.92,0.0,-0.98962,1e-05,2.01871]
[1778219336694,56.6,79678.33,0.0,-0.98962,1e-05,2.01803]
[1778219340722,56.6,79674.11,0.0,-0.98965,1e-05,2.01319]
[1778219345759,56.6,79676.31,0.0,-0.98964,1e-05,2.01571]
[1778219350795,56.6,79674.28,0.0,-0.98965,1e-05,2.01338]
[1778219355834,56.6,79674.79,0.0,-0.98965,1e-05,2.01397]
[1778219360872,56.6,79677.22,0.0,-0.98963,1e-05,2.01676]
[1778219366914,56.6,79676.55,0.0,-0.98964,1e-05,2.01599]
[1778219371949,56.6,79676.78,0.0,-0.98964,1e-05,2.01479]
[1778219376984,56.6,79678.4,0.0,-0.98963,1e-05,2.01665]
[1778219382020,56.6,79681.21,0.0,-0.98961,1e-05,2.01988]
[1778219387055,56.6,79679.54,0.0,-0.98962,1e-05,2.01796]
[1778219392090,56.6,79679.39,0.0,-0.98963,1e-05,2.01779]
[1778219397125,56.6,79680.51,0.0,-0.98962,1e-05,2.01907]
[1778219401153,56.6,79691.6,0.0,-0.98954,1e-05,2.03186]
[1778219402160,56.6,79694.14,0.0,-0.98953,1e-05,2.0348]
[1778219406190,56.6,79689.45,0.0,-0.98956,1e-05,2.02938]
[1778219411225,56.6,79686.53,0.0,-0.98958,1e-05,2.02601]
[1778219413368,56.6,79684.54,0.0,-0.98959,1e-05,2.02371]
[1778219414309,56.6,79684.52,0.0,-0.98959,1e-05,2.02369]
[1778219414408,56.6,79684.97,0.0,-0.98959,1e-05,2.02421]
[1778219418274,56.6,79689.13,0.0,-0.98956,1e-05,2.02901]
[1778219424316,56.6,79688.05,0.0,-0.98957,1e-05,2.02776]
[1778219429351,56.6,79688.36,0.0,-0.98957,1e-05,2.02812]
[1778219433379,56.6,79693.37,0.0,-0.98954,1e-05,2.03244]
[1778219434386,56.6,79699.11,0.0,-0.9895,1e-05,2.03908]
[1778219436400,56.6,79696.86,0.0,-0.98952,1e-05,2.03648]
[1778219441437,56.6,79696.06,0.0,-0.98952,1e-05,2.03555]
[1778219447479,56.6,79697.36,0.0,-0.98951,1e-05,2.03706]
[1778219452514,56.6,79697.09,0.0,-0.98951,1e-05,2.03674]
[1778219457549,56.6,79696.4,0.0,-0.98952,1e-05,2.03594]
[1778219463591,56.6,79694.85,0.0,-0.98953,1e-05,2.03415]
[1778219468626,56.6,79692.29,0.0,-0.98955,1e-05,2.03119]
[1778219474668,56.6,79691.62,0.0,-0.98955,1e-05,2.03041]
[1778219479703,56.6,79692.6,0.0,-0.98954,1e-05,2.03155]
[1778219486753,56.6,79691.35,0.0,-0.98955,1e-05,2.0301]
[1778219492795,56.6,79691.24,0.0,-0.98956,1e-05,2.0285]
[1778219497830,56.6,79691.08,0.0,-0.98956,1e-05,2.02832]
[1778219502865,56.6,79690.75,0.0,-0.98956,1e-05,2.02794]
[1778219508907,56.6,79691.28,0.0,-0.98956,1e-05,2.02855]
[1778219513942,56.6,79691.46,0.0,-0.98956,1e-05,2.02876]
[1778219518977,56.6,79691.32,0.0,-0.98956,1e-05,2.02859]
[1778219524020,56.6,79694.83,0.0,-0.98954,1e-05,2.03265]
[1778219529054,56.6,79694.47,0.0,-0.98954,1e-05,2.03223]
[1778219534089,56.6,79695.34,0.0,-0.98953,1e-05,2.03324]
[1778219539124,56.6,79694.0,0.0,-0.98954,1e-05,2.03169]
[1778219545166,56.6,79692.22,0.0,-0.98955,1e-05,2.02963]
[1778219550201,56.6,79691.68,0.0,-0.98956,1e-05,2.02901]
[1778219555236,56.6,79689.56,0.0,-0.98958,1e-05,2.02509]
[1778219560274,56.6,79689.96,0.0,-0.98958,1e-05,2.02555]
[1778219565317,56.6,79689.8,0.0,-0.98958,1e-05,2.02537]
[1778219570353,56.6,79689.9,0.0,-0.98958,1e-05,2.02548]
[1778219575388,56.6,79691.06,0.0,-0.98957,1e-05,2.02682]
[1778219577402,56.6,79686.43,0.0,-0.9896,1e-05,2.02148]
[1778219581430,56.6,79683.32,0.0,-0.98962,1e-05,2.01791]
[1778219586465,56.6,79685.48,0.0,-0.98961,1e-05,2.02039]
[1778219591500,56.6,79682.77,0.0,-0.98962,1e-05,2.01727]
[1778219596537,56.6,79683.79,0.0,-0.98962,1e-05,2.01845]
[1778219600481,56.6,79683.58,0.0,-0.98962,1e-05,2.0182]
[1778219605600,56.6,79683.11,0.0,-0.98962,1e-05,2.01766]
[1778219609628,56.6,79673.56,0.0,-0.98969,1e-05,2.00671]
[1778219611642,56.6,79670.23,0.0,-0.98971,1e-05,2.00144]
[1778219617684,56.6,79670.44,0.0,-0.98971,1e-05,2.00168]
[1778219623726,56.6,79667.74,0.0,-0.98973,1e-05,1.99859]
[1778219628761,56.6,79668.2,0.0,-0.98973,1e-05,1.99912]
[1778219629769,56.6,79664.89,0.0,-0.98975,1e-05,1.99534]
[1778219634804,56.6,79662.13,0.0,-0.98977,1e-05,1.9922]
[1778219639839,56.6,79663.65,0.0,-0.98976,1e-05,1.99393]
[1778219642860,56.6,79671.55,0.0,-0.98971,1e-05,2.00295]
[1778219644874,56.6,79672.4,0.0,-0.9897,1e-05,2.00392]
[1778219649909,56.6,79669.89,0.0,-0.98972,1e-05,2.00105]
[1778219654944,56.6,79667.9,0.0,-0.98973,1e-05,1.99878]
[1778219659979,56.6,79669.86,0.0,-0.98972,1e-05,2.00101]
[1778219665015,56.6,79671.75,0.0,-0.9897,1e-05,2.00317]
[1778219671058,56.6,79672.3,0.0,-0.98971,1e-05,2.00234]
[1778219676092,56.6,79671.98,0.0,-0.98971,1e-05,2.00198]
[1778219681127,56.6,79671.23,0.0,-0.98972,1e-05,2.00112]
[1778219687169,56.6,79671.06,0.0,-0.98972,1e-05,2.00093]
[1778219692204,56.6,79670.71,0.0,-0.98972,1e-05,2.00053]
[1778219696232,56.6,79667.04,0.0,-0.98974,1e-05,1.99634]
[1778219701267,56.6,79669.47,0.0,-0.98973,1e-05,1.99911]
[1778219706302,56.6,79669.73,0.0,-0.98973,1e-05,1.99941]
[1778219712344,56.6,79668.34,0.0,-0.98973,1e-05,1.99782]
[1778219717379,56.6,79668.98,0.0,-0.98973,1e-05,1.99855]
[1778219722414,56.6,79668.36,0.0,-0.98973,1e-05,1.99784]
[1778219728149,56.6,79667.66,0.0,-0.98974,1e-05,1.99704]
[1778219733491,56.6,79667.63,0.0,-0.98975,1e-05,1.99555]
[1778219739533,56.6,79668.2,0.0,-0.98974,1e-05,1.9962]
[1778219744568,56.6,79668.06,0.0,-0.98974,1e-05,1.99604]
[1778219749603,56.6,79667.34,0.0,-0.98975,1e-05,1.99522]
[1778219754638,56.6,79667.36,0.0,-0.98975,1e-05,1.99525]
[1778219759673,56.6,79667.49,0.0,-0.98975,1e-05,1.99539]
[1778219764708,56.6,79667.07,0.0,-0.98975,1e-05,1.99491]
[1778219769744,56.6,79667.09,0.0,-0.98975,1e-05,1.99494]
[1778219774779,56.6,79667.07,0.0,-0.98975,1e-05,1.99491]
[1778219777801,56.6,79662.74,0.0,-0.98978,1e-05,1.98998]
[1778219783297,56.6,79661.42,0.0,-0.98979,1e-05,1.98848]
[1778219783343,56.6,79660.94,0.0,-0.98979,1e-05,1.98794]
[1778219784850,56.6,79657.29,0.0,-0.98981,1e-05,1.98379]
[1778219789885,56.6,79656.52,0.0,-0.98982,1e-05,1.98292]
[1778219795927,56.6,79655.6,0.0,-0.98983,1e-05,1.98043]
[1778219797941,56.6,79649.62,0.0,-0.98987,1e-05,1.97366]
[1778219799737,56.6,79648.75,0.0,-0.98988,1e-05,1.97268]
[1778219801969,56.6,79648.21,0.0,-0.98988,1e-05,1.97207]
[1778219807004,56.6,79646.3,0.0,-0.98989,1e-05,1.96991]
[1778219812041,56.6,79645.79,0.0,-0.9899,1e-05,1.96933]
[1778219813790,56.6,79646.63,0.0,-0.98989,1e-05,1.97028]
[1778219821104,56.6,79652.16,0.0,-0.98985,1e-05,1.97653]
[1778219826139,56.6,79652.17,0.0,-0.98985,1e-05,1.97654]
[1778219835202,56.6,79652.0,0.0,-0.98986,1e-05,1.97635]
[1778219840237,56.6,79651.86,0.0,-0.98986,1e-05,1.97619]
[1778219845273,56.6,79651.15,0.0,-0.98986,1e-05,1.97539]
[1778219850308,56.6,79650.89,0.0,-0.98986,1e-05,1.97509]
[1778219856350,56.6,79652.36,0.0,-0.98986,1e-05,1.97531]
[1778219858123,56.6,79652.41,0.0,-0.98986,1e-05,1.97537]
[1778219863399,56.6,79651.19,0.0,-0.98987,1e-05,1.97399]
[1778219869441,56.6,79651.12,0.0,-0.98987,1e-05,1.97391]
[1778219876490,56.6,79650.94,0.0,-0.98987,1e-05,1.9737]
[1778219881525,56.6,79645.49,0.0,-0.98991,1e-05,1.96755]
[1778219883539,56.6,79643.23,0.0,-0.98992,1e-05,1.965]
[1778219888574,56.6,79641.94,0.0,-0.98993,1e-05,1.96355]
[1778219893612,56.6,79642.22,0.0,-0.98993,1e-05,1.96387]
[1778219896633,56.6,79637.04,0.0,-0.98996,1e-05,1.95804]
[1778219899654,56.6,79633.73,0.0,-0.98998,1e-05,1.95433]
[1778219904689,56.6,79630.15,0.0,-0.99,1e-05,1.95032]
[1778219909768,56.6,79627.69,0.0,-0.99002,1e-05,1.94756]
[1778219915813,56.6,79627.34,0.0,-0.99003,1e-05,1.94574]
[1778219920321,56.6,79626.48,0.0,-0.99004,1e-05,1.94478]
[1778219921855,56.6,79618.48,0.0,-0.99009,1e-05,1.93586]
[1778219923869,56.6,79617.87,0.0,-0.99009,1e-05,1.93518]
[1778219929911,56.6,79617.44,0.0,-0.99009,1e-05,1.9347]
[1778219934946,56.6,79618.12,0.0,-0.99009,1e-05,1.93546]
[1778219939981,56.6,79617.6,0.0,-0.99009,1e-05,1.93488]
[1778219945016,56.6,79616.71,0.0,-0.9901,1e-05,1.93389]
[1778219951060,56.6,79616.54,0.0,-0.9901,1e-05,1.9337]
[1778219954080,56.6,79609.69,0.0,-0.99014,1e-05,1.9261]
[1778219956094,56.6,79607.86,0.0,-0.99015,1e-05,1.92407]
[1778219961129,56.6,79608.17,0.0,-0.99015,1e-05,1.92441]
[1778219967171,56.6,79608.11,0.0,-0.99015,1e-05,1.92435]
[1778219973214,56.6,79607.95,0.0,-0.99016,1e-05,1.92275]
[1778219978249,56.6,79609.06,0.0,-0.99015,1e-05,1.92398]
[1778219983284,56.6,79611.44,0.0,-0.99014,1e-05,1.92661]
[1778219988319,56.6,79610.57,0.0,-0.99014,1e-05,1.92565]
[1778219996375,56.6,79609.4,0.0,-0.99015,1e-05,1.92435]
[1778219999396,56.6,79600.41,0.0,-0.99021,1e-05,1.91442]
[1778220000403,56.6,79595.99,0.0,-0.99024,1e-05,1.90955]
[1778220004451,56.6,79588.37,0.0,-0.99028,1e-05,1.90117]
[1778220005444,56.6,79575.67,0.0,-0.99036,1e-05,1.88728]
[1778220006451,56.6,79570.72,0.0,-0.99039,1e-05,1.88189]
[1778220007458,56.6,79566.93,0.0,-0.99042,1e-05,1.87777]
[1778220011146,56.6,79565.92,0.0,-0.99042,1e-05,1.87667]
[1778220014624,56.6,79565.09,0.0,-0.99043,1e-05,1.87577]
[1778220014652,56.6,79565.09,0.0,-0.99043,1e-05,1.87577]
[1778220019542,56.6,79554.49,0.0,-0.99049,1e-05,1.8643]
[1778220020549,56.6,79552.09,0.0,-0.99051,1e-05,1.86171]
[1778220023571,56.6,79546.65,0.0,-0.99054,1e-05,1.85584]
[1778220025586,56.6,79544.69,0.0,-0.99055,1e-05,1.85374]
[1778220030620,56.6,79543.79,0.0,-0.99056,1e-05,1.85277]
[1778220033338,56.6,79542.79,0.0,-0.99057,1e-05,1.85031]
[1778220034923,56.6,79542.63,0.0,-0.99057,1e-05,1.85014]
[1778220035656,56.6,79542.79,0.0,-0.99057,1e-05,1.85031]
[1778220036666,56.6,79532.29,0.0,-0.99064,1e-05,1.83907]
[1778220037673,56.6,79515.45,0.0,-0.99074,1e-05,1.82115]
[1778220038680,56.6,79511.19,0.0,-0.99076,1e-05,1.81664]
[1778220042708,56.6,79507.09,0.0,-0.99079,1e-05,1.81231]
[1778220043715,56.6,79502.02,0.0,-0.99082,1e-05,1.80696]
[1778220045729,56.6,79498.55,0.0,-0.99084,1e-05,1.80331]
[1778220047748,56.6,79489.02,0.0,-0.9909,1e-05,1.79331]
[1778220048753,56.6,79479.3,0.0,-0.99095,1e-05,1.78316]
[1778220049764,56.6,79467.37,0.0,-0.99103,1e-05,1.77077]
[1778220050768,56.6,79465.29,0.0,-0.99104,1e-05,1.76861]
[1778220053789,56.6,79461.28,0.0,-0.99106,1e-05,1.76447]
[1778220055803,56.6,79457.53,0.0,-0.99108,1e-05,1.7606]
[1778220057818,56.6,79461.67,0.0,-0.99106,1e-05,1.76487]
[1778220060839,56.6,79468.31,0.0,-0.99102,1e-05,1.77174]
[1778220065876,56.6,79462.36,0.0,-0.99105,1e-05,1.76558]
[1778220067890,56.6,79457.64,0.0,-0.99108,1e-05,1.76071]
[1778220073690,56.6,79459.54,0.0,-0.99107,1e-05,1.76267]
[1778220075947,56.6,79469.46,0.0,-0.99101,1e-05,1.77293]
[1778220077961,56.6,79471.46,0.0,-0.991,1e-05,1.77501]
[1778220078968,56.6,79476.27,0.0,-0.99097,1e-05,1.78001]
[1778220080982,56.6,79463.16,0.0,-0.99105,1e-05,1.76641]
[1778220081989,56.6,79462.78,0.0,-0.99105,1e-05,1.76602]
[1778220084580,56.6,79462.43,0.0,-0.99105,1e-05,1.76566]
[1778220084631,56.6,79462.05,0.0,-0.99106,1e-05,1.76526]
[1778220086017,56.6,79458.09,0.0,-0.99108,1e-05,1.76117]
[1778220087025,56.6,79452.65,0.0,-0.99111,1e-05,1.75557]
[1778220088031,56.6,79447.99,0.0,-0.99114,1e-05,1.75078]
[1778220090045,56.6,79447.97,0.0,-0.99114,1e-05,1.75076]
[1778220095082,56.6,79449.2,0.0,-0.99114,1e-05,1.75069]
[1778220100118,56.6,79448.01,0.0,-0.99114,1e-05,1.74947]
[1778220103140,56.6,79453.81,0.0,-0.99111,1e-05,1.75543]
[1778220104146,56.6,79458.58,0.0,-0.99108,1e-05,1.76034]
[1778220106160,56.6,79459.31,0.0,-0.99108,1e-05,1.7611]
[1778220111195,56.6,79461.67,0.0,-0.99107,1e-05,1.76353]
[1778220116230,56.6,79462.41,0.0,-0.99106,1e-05,1.7643]
[1778220121265,56.6,79469.26,0.0,-0.99102,1e-05,1.77138]
[1778220123279,56.6,79472.97,0.0,-0.991,1e-05,1.77523]
[1778220127307,56.6,79478.88,0.0,-0.99096,1e-05,1.78138]
[1778220128314,56.6,79487.88,0.0,-0.99091,1e-05,1.79077]
[1778220129322,56.6,79488.58,0.0,-0.99091,1e-05,1.7915]
[1778220135364,56.6,79490.25,0.0,-0.9909,1e-05,1.79325]
[1778220140400,56.6,79487.95,0.0,-0.99091,1e-05,1.79084]
[1778220142095,56.6,79487.99,0.0,-0.99091,1e-05,1.79088]
[1778220142414,56.6,79487.64,0.0,-0.99091,1e-05,1.79052]
[1778220148456,56.6,79489.0,0.0,-0.9909,1e-05,1.79194]
[1778220153491,56.6,79488.37,0.0,-0.99091,1e-05,1.78993]
[1778220159533,56.6,79489.17,0.0,-0.99091,1e-05,1.79077]
[1778220161547,56.6,79492.89,0.0,-0.99089,1e-05,1.79466]
[1778220166582,56.6,79493.21,0.0,-0.99089,1e-05,1.79499]
[1778220169603,56.6,79489.87,0.0,-0.99091,1e-05,1.7915]
[1778220171617,56.6,79486.12,0.0,-0.99093,1e-05,1.78758]
[1778220176652,56.6,79488.25,0.0,-0.99092,1e-05,1.7898]
[1778220181687,56.6,79488.47,0.0,-0.99091,1e-05,1.79003]
[1778220186723,56.6,79489.82,0.0,-0.99091,1e-05,1.79144]
[1778220191758,56.6,79489.91,0.0,-0.99091,1e-05,1.79154]
[1778220196793,56.6,79488.4,0.0,-0.99091,1e-05,1.78996]
[1778220201828,56.6,79482.41,0.0,-0.99095,1e-05,1.78371]
[1778220205856,56.6,79479.48,0.0,-0.99097,1e-05,1.78066]
[1778220208877,56.6,79485.34,0.0,-0.99093,1e-05,1.78676]
[1778220211898,56.6,79487.83,0.0,-0.99092,1e-05,1.78801]
[1778220214919,56.6,79498.86,0.0,-0.99086,1e-05,1.79956]
[1778220215926,56.6,79502.16,0.0,-0.99084,1e-05,1.80303]
[1778220217595,56.6,79502.25,0.0,-0.99084,1e-05,1.80313]
[1778220217940,56.6,79503.95,0.0,-0.99083,1e-05,1.80491]
[1778220222975,56.6,79503.81,0.0,-0.99083,1e-05,1.80477]
[1778220225996,56.6,79507.45,0.0,-0.99081,1e-05,1.8086]
[1778220228657,56.6,79507.68,0.0,-0.99081,1e-05,1.80884]
[1778220234057,56.6,79507.64,0.0,-0.99081,1e-05,1.8088]
[1778220239092,56.6,79510.65,0.0,-0.99079,1e-05,1.81198]
[1778220244127,56.6,79509.66,0.0,-0.99079,1e-05,1.81093]
[1778220249162,56.6,79510.05,0.0,-0.99079,1e-05,1.81134]
[1778220254197,56.6,79510.66,0.0,-0.99079,1e-05,1.81199]
[1778220259232,56.6,79510.81,0.0,-0.99079,1e-05,1.81214]
[1778220260239,56.6,79525.53,0.0,-0.9907,1e-05,1.82774]
[1778220261246,56.6,79534.51,0.0,-0.99064,1e-05,1.83731]
[1778220262253,56.6,79534.24,0.0,-0.99065,1e-05,1.83702]
[1778220263260,56.6,79534.26,0.0,-0.99065,1e-05,1.83704]
[1778220268296,56.6,79530.62,0.0,-0.99067,1e-05,1.83316]
[1778220271319,56.6,79534.04,0.0,-0.99065,1e-05,1.83543]
[1778220272326,56.6,79537.73,0.0,-0.99063,1e-05,1.83937]
[1778220274268,56.6,79537.44,0.0,-0.99063,1e-05,1.83906]
[1778220279380,56.6,79537.08,0.0,-0.99064,1e-05,1.83867]
[1778220284416,56.6,79537.96,0.0,-0.99063,1e-05,1.83961]
[1778220291465,56.6,79534.14,0.0,-0.99065,1e-05,1.83554]
[1778220296500,56.6,79526.85,0.0,-0.9907,1e-05,1.82777]
[1778220298891,56.6,79527.62,0.0,-0.99069,1e-05,1.82859]
[1778220304556,56.6,79530.27,0.0,-0.99068,1e-05,1.83141]
[1778220307577,56.6,79525.27,0.0,-0.99071,1e-05,1.82609]
[1778220308620,56.6,79525.27,0.0,-0.99071,1e-05,1.82609]
[1778220308665,56.6,79523.72,0.0,-0.99072,1e-05,1.82445]
[1778220315633,56.6,79524.87,0.0,-0.99071,1e-05,1.82567]
[1778220320668,56.6,79524.99,0.0,-0.99071,1e-05,1.82579]
[1778220325703,56.6,79527.93,0.0,-0.99069,1e-05,1.82892]
[1778220330739,56.6,79525.88,0.0,-0.9907,1e-05,1.82674]
[1778220331745,56.6,79519.32,0.0,-0.99075,1e-05,1.81841]
[1778220332757,56.6,79516.32,0.0,-0.99077,1e-05,1.81524]
[1778220334769,56.6,79508.1,0.0,-0.99082,1e-05,1.80656]
[1778220335776,56.6,79507.25,0.0,-0.99082,1e-05,1.80567]
[1778220338797,56.6,79497.94,0.0,-0.99088,1e-05,1.79587]
[1778220339804,56.6,79492.06,0.0,-0.99091,1e-05,1.78971]
[1778220341818,56.6,79489.23,0.0,-0.99093,1e-05,1.78675]
[1778220344012,56.6,79488.43,0.0,-0.99093,1e-05,1.78592]
[1778220344839,56.6,79478.47,0.0,-0.99099,1e-05,1.77555]
[1778220345846,56.6,79478.76,0.0,-0.99099,1e-05,1.77585]
[1778220350881,56.6,79476.23,0.0,-0.99101,1e-05,1.77325]
[1778220355916,56.6,79478.34,0.0,-0.99099,1e-05,1.77544]
[1778220356814,56.6,79478.34,0.0,-0.99099,1e-05,1.77544]
[1778220356923,56.6,79478.49,0.0,-0.99099,1e-05,1.7756]
[1778220360951,56.6,79483.29,0.0,-0.99096,1e-05,1.78059]
[1778220363972,56.6,79484.6,0.0,-0.99096,1e-05,1.78195]
[1778220369009,56.6,79484.79,0.0,-0.99096,1e-05,1.78215]
[1778220374042,56.6,79483.67,0.0,-0.99096,1e-05,1.78098]
[1778220378070,56.6,79488.91,0.0,-0.99093,1e-05,1.78645]
[1778220381091,56.6,79490.71,0.0,-0.99092,1e-05,1.78831]
[1778220385119,56.6,79494.86,0.0,-0.9909,1e-05,1.79265]
[1778220389742,56.6,79497.75,0.0,-0.99088,1e-05,1.79568]
[1778220390157,56.6,79496.79,0.0,-0.99088,1e-05,1.79467]
[1778220395192,56.6,79495.96,0.0,-0.9909,1e-05,1.79245]
[1778220399220,56.6,79510.27,0.0,-0.99081,1e-05,1.80748]
[1778220400227,56.6,79510.44,0.0,-0.99081,1e-05,1.80766]
[1778220405262,56.6,79509.33,0.0,-0.99082,1e-05,1.80649]
[1778220410298,56.6,79507.7,0.0,-0.99083,1e-05,1.80477]
[1778220415333,56.6,79507.89,0.0,-0.99083,1e-05,1.80497]
[1778220419361,56.6,79511.31,0.0,-0.9908,1e-05,1.80857]
[1778220421831,56.6,79510.6,0.0,-0.99081,1e-05,1.80783]
[1778220423661,56.6,79510.09,0.0,-0.99081,1e-05,1.80729]
[1778220423753,56.6,79514.3,0.0,-0.99079,1e-05,1.81173]
[1778220429514,56.6,79515.21,0.0,-0.99078,1e-05,1.81269]
[1778220429611,56.6,79515.21,0.0,-0.99078,1e-05,1.81269]
[1778220435474,56.6,79512.76,0.0,-0.9908,1e-05,1.8101]
[1778220440509,56.6,79510.01,0.0,-0.99081,1e-05,1.80706]
[1778220445544,56.6,79510.44,0.0,-0.99081,1e-05,1.80738]
[1778220449572,56.6,79514.32,0.0,-0.99079,1e-05,1.81143]
[1778220454607,56.6,79514.8,0.0,-0.99079,1e-05,1.81057]
[1778220459642,56.6,79514.58,0.0,-0.99079,1e-05,1.81034]
[1778220464680,56.6,79514.49,0.0,-0.99079,1e-05,1.81024]
[1778220469716,56.6,79512.83,0.0,-0.9908,1e-05,1.80849]
[1778220474794,56.6,79513.77,0.0,-0.9908,1e-05,1.80948]
[1778220480793,56.6,79515.31,0.0,-0.99079,1e-05,1.81111]
[1778220485828,56.6,79514.9,0.0,-0.99079,1e-05,1.81067]
[1778220490863,56.6,79515.9,0.0,-0.99079,1e-05,1.81173]
[1778220495898,56.6,79517.15,0.0,-0.99078,1e-05,1.81305]
[1778220500933,56.6,79514.34,0.0,-0.9908,1e-05,1.81008]
[1778220506975,56.6,79513.87,0.0,-0.9908,1e-05,1.80952]
[1778220512011,56.6,79513.91,0.0,-0.99081,1e-05,1.80811]
[1778220517045,56.6,79514.73,0.0,-0.9908,1e-05,1.80891]
[1778220522080,56.6,79514.67,0.0,-0.9908,1e-05,1.80885]
[1778220527115,56.6,79515.78,0.0,-0.99079,1e-05,1.81002]
[1778220530137,56.6,79502.78,0.0,-0.99087,1e-05,1.79635]
[1778220531144,56.6,79504.53,0.0,-0.99086,1e-05,1.79818]
[1778220536179,56.6,79503.66,0.0,-0.99087,1e-05,1.79726]
[1778220538193,56.6,79495.41,0.0,-0.99092,1e-05,1.78862]
[1778220539200,56.6,79489.13,0.0,-0.99095,1e-05,1.78207]
[1778220540207,56.6,79484.81,0.0,-0.99098,1e-05,1.77759]
[1778220541459,56.6,79484.73,0.0,-0.99098,1e-05,1.77753]
[1778220545243,56.6,79472.16,0.0,-0.99105,1e-05,1.7645]
[1778220546250,56.6,79464.15,0.0,-0.9911,1e-05,1.75623]
[1778220547257,56.6,79464.57,0.0,-0.9911,1e-05,1.75666]
[1778220552292,56.6,79464.27,0.0,-0.9911,1e-05,1.75635]
[1778220556324,56.6,79468.28,0.0,-0.99108,1e-05,1.76049]
[1778220559349,56.6,79479.13,0.0,-0.99101,1e-05,1.77171]
[1778220560355,56.6,79490.27,0.0,-0.99095,1e-05,1.7833]
[1778220561362,56.6,79491.75,0.0,-0.99094,1e-05,1.78484]
[1778220563081,56.6,79491.75,0.0,-0.99094,1e-05,1.78484]
[1778220568411,56.6,79492.0,0.0,-0.99094,1e-05,1.78514]
[1778220569418,56.6,79482.63,0.0,-0.99099,1e-05,1.77538]
[1778220570425,56.6,79477.08,0.0,-0.99102,1e-05,1.76963]
[1778220575460,56.6,79478.59,0.0,-0.99102,1e-05,1.76988]
[1778220576467,56.6,79491.23,0.0,-0.99095,1e-05,1.78302]
[1778220577475,56.6,79491.75,0.0,-0.99094,1e-05,1.78356]
[1778220580495,56.6,79495.19,0.0,-0.99092,1e-05,1.78715]
[1778220585530,56.6,79495.9,0.0,-0.99092,1e-05,1.78789]
[1778220586537,56.6,79499.48,0.0,-0.9909,1e-05,1.79164]
[1778220588551,56.6,79504.92,0.0,-0.99087,1e-05,1.79734]
[1778220593586,56.6,79506.66,0.0,-0.99086,1e-05,1.79915]
[1778220595600,56.6,79502.83,0.0,-0.99088,1e-05,1.79513]
[1778220596842,56.6,79502.83,0.0,-0.99088,1e-05,1.79513]
[1778220602649,56.6,79503.76,0.0,-0.99087,1e-05,1.79609]
[1778220607685,56.6,79503.29,0.0,-0.99088,1e-05,1.79559]
[1778220612723,56.6,79490.3,0.0,-0.99095,1e-05,1.78201]
[1778220614737,56.6,79488.96,0.0,-0.99096,1e-05,1.78063]
[1778220617642,56.6,79490.1,0.0,-0.99095,1e-05,1.78183]
[1778220622793,56.6,79490.97,0.0,-0.99095,1e-05,1.78273]
[1778220627724,56.6,79489.03,0.0,-0.99096,1e-05,1.78072]
[1778220627828,56.6,79488.97,0.0,-0.99096,1e-05,1.78068]
[1778220630849,56.6,79492.27,0.0,-0.99094,1e-05,1.78412]
[1778220635884,56.6,79492.25,0.0,-0.99095,1e-05,1.78275]
[1778220640919,56.6,79499.13,0.0,-0.99091,1e-05,1.78993]
[1778220644947,56.6,79500.27,0.0,-0.9909,1e-05,1.79112]
[1778220649982,56.6,79502.1,0.0,-0.99089,1e-05,1.79304]
[1778220655019,56.6,79504.79,0.0,-0.99087,1e-05,1.79586]
[1778220658040,56.6,79508.49,0.0,-0.99085,1e-05,1.79974]
[1778220663075,56.6,79510.15,0.0,-0.99084,1e-05,1.80149]
[1778220664082,56.6,79515.25,0.0,-0.99081,1e-05,1.80686]
[1778220665089,56.6,79518.51,0.0,-0.99079,1e-05,1.81029]
[1778220670124,56.6,79517.02,0.0,-0.9908,1e-05,1.80872]
[1778220676167,56.6,79518.14,0.0,-0.99079,1e-05,1.8099]
[1778220683217,56.6,79518.9,0.0,-0.99079,1e-05,1.81071]
[1778220688252,56.6,79520.62,0.0,-0.99078,1e-05,1.81252]
[1778220693287,56.6,79521.71,0.0,-0.99078,1e-05,1.81231]
[1778220698322,56.6,79523.31,0.0,-0.99077,1e-05,1.814]
[1778220700336,56.6,79526.68,0.0,-0.99075,1e-05,1.81756]
[1778220706378,56.6,79528.12,0.0,-0.99074,1e-05,1.81909]
[1778220711413,56.6,79527.67,0.0,-0.99074,1e-05,1.81861]
[1778220716448,56.6,79527.78,0.0,-0.99074,1e-05,1.81873]
[1778220720476,56.6,79532.0,0.0,-0.99072,1e-05,1.82321]
[1778220725511,56.6,79534.83,0.0,-0.9907,1e-05,1.82621]
[1778220730546,56.6,79537.71,0.0,-0.99068,1e-05,1.82928]
[1778220732560,56.6,79544.58,0.0,-0.99064,1e-05,1.8366]
[1778220733567,56.6,79548.01,0.0,-0.99062,1e-05,1.84027]
[1778220735581,56.6,79551.35,0.0,-0.9906,1e-05,1.84384]
[1778220740616,56.6,79555.69,0.0,-0.99057,1e-05,1.8485]
[1778220745651,56.6,79554.55,0.0,-0.99058,1e-05,1.84727]
[1778220750686,56.6,79554.76,0.0,-0.99058,1e-05,1.8475]
[1778220752313,56.6,79554.76,0.0,-0.99058,1e-05,1.8475]
[1778220757736,56.6,79553.13,0.0,-0.99059,1e-05,1.84437]
[1778220761766,56.6,79559.78,0.0,-0.99055,1e-05,1.85151]
[1778220763780,56.6,79563.8,0.0,-0.99053,1e-05,1.85583]
[1778220768815,56.6,79565.39,0.0,-0.99052,1e-05,1.85754]
[1778220773850,56.6,79565.46,0.0,-0.99052,1e-05,1.85762]
[1778220778885,56.6,79567.17,0.0,-0.99051,1e-05,1.85946]
[1778220783920,56.6,79567.6,0.0,-0.99051,1e-05,1.85993]
[1778220788956,56.6,79568.55,0.0,-0.9905,1e-05,1.86095]
[1778220792984,56.6,79574.46,0.0,-0.99046,1e-05,1.86734]
[1778220793991,56.6,79579.18,0.0,-0.99043,1e-05,1.87246]
[1778220796019,56.6,79583.63,0.0,-0.99041,1e-05,1.87729]
[1778220797018,56.6,79591.81,0.0,-0.99036,1e-05,1.8862]
[1778220798025,56.6,79592.98,0.0,-0.99035,1e-05,1.88747]
[1778220803060,56.6,79596.02,0.0,-0.99033,1e-05,1.89079]
[1778220803630,56.6,79596.02,0.0,-0.99033,1e-05,1.89079]
[1778220804091,56.6,79596.02,0.0,-0.99033,1e-05,1.89079]
[1778220804130,56.6,79596.18,0.0,-0.99033,1e-05,1.89097]
[1778220807088,56.6,79599.66,0.0,-0.99031,1e-05,1.89478]
[1778220813130,56.6,79600.2,0.0,-0.99031,1e-05,1.89396]
[1778220816504,56.6,79600.49,0.0,-0.99031,1e-05,1.89428]
[1778220816555,56.6,79600.98,0.0,-0.99031,1e-05,1.89481]
[1778220817158,56.6,79608.25,0.0,-0.99026,1e-05,1.90279]
[1778220818165,56.6,79610.13,0.0,-0.99025,1e-05,1.90486]
[1778220823200,56.6,79608.37,0.0,-0.99026,1e-05,1.90234]
[1778220826221,56.6,79601.82,0.0,-0.99031,1e-05,1.89458]
[1778220828235,56.59,79599.56,0.0,-0.99032,1e-05,1.89176]
[1778220834277,56.59,79596.45,0.0,-0.99034,1e-05,1.88836]
[1778220837298,56.59,79584.27,0.0,-0.99042,1e-05,1.87509]
[1778220838305,56.59,79583.25,0.0,-0.99042,1e-05,1.87398]
[1778220843341,56.59,79585.34,0.0,-0.99042,1e-05,1.87555]
[1778220848376,56.59,79586.36,0.0,-0.99041,1e-05,1.87596]
[1778220848660,56.59,79586.36,0.0,-0.99041,1e-05,1.87596]
[1778220849434,56.59,79586.36,0.0,-0.99041,1e-05,1.87596]
[1778220849479,56.58,79586.09,0.0,-0.99042,1e-05,1.87553]
[1778220855425,56.58,79584.92,0.0,-0.99043,1e-05,1.87383]
[1778220860460,56.58,79584.52,0.0,-0.99043,1e-05,1.8734]
[1778220865495,56.58,79585.25,0.0,-0.99042,1e-05,1.87419]
[1778220870530,56.58,79586.71,0.0,-0.99041,1e-05,1.87578]
[1778220874558,56.58,79589.04,0.0,-0.99041,1e-05,1.87691]
[1778220875565,56.58,79592.46,0.0,-0.99039,1e-05,1.88063]
[1778220877579,56.58,79596.05,0.0,-0.99036,1e-05,1.88454]
[1778220882614,56.58,79595.5,0.0,-0.99037,1e-05,1.88394]
[1778220887649,56.58,79597.67,0.0,-0.99035,1e-05,1.88631]
[1778220892684,56.58,79596.47,0.0,-0.99036,1e-05,1.885]
[1778220897719,56.58,79596.6,0.0,-0.99036,1e-05,1.88514]
[1778220902754,56.58,79597.36,0.0,-0.99036,1e-05,1.88597]
[1778220908796,56.58,79597.13,0.0,-0.99036,1e-05,1.88572]
[1778220910810,56.58,79602.53,0.0,-0.99032,1e-05,1.89162]
[1778220915845,56.58,79603.13,0.0,-0.99032,1e-05,1.89228]
[1778220920880,56.58,79605.12,0.0,-0.99031,1e-05,1.89446]
[1778220925915,56.58,79606.21,0.0,-0.9903,1e-05,1.89565]
[1778220930950,56.58,79605.8,0.0,-0.9903,1e-05,1.8952]
[1778220935985,56.58,79604.82,0.0,-0.99032,1e-05,1.89272]
[1778220941023,56.58,79606.11,0.0,-0.99031,1e-05,1.89413]
[1778220945051,56.58,79611.99,0.0,-0.99027,1e-05,1.90058]
[1778220948072,56.58,79614.87,0.0,-0.99025,1e-05,1.90375]
[1778220953107,56.58,79615.31,0.0,-0.99025,1e-05,1.90423]
[1778220958143,56.58,79615.88,0.0,-0.99025,1e-05,1.90486]
[1778220960158,56.58,79623.24,0.0,-0.9902,1e-05,1.91297]
[1778220963178,56.58,79624.16,0.0,-0.99019,1e-05,1.91399]
[1778220964185,56.58,79620.28,0.0,-0.99022,1e-05,1.90971]
[1778220968213,56.58,79617.03,0.0,-0.99024,1e-05,1.90613]
[1778220973248,56.58,79618.98,0.0,-0.99023,1e-05,1.9081]
[1778220975262,56.58,79622.73,0.0,-0.9902,1e-05,1.91224]
[1778220979923,56.58,79620.53,0.0,-0.99022,1e-05,1.90981]
[1778220981442,56.58,79618.59,0.0,-0.99023,1e-05,1.90749]
[1778220981465,56.58,79618.03,0.0,-0.99023,1e-05,1.90688]
[1778220987346,56.58,79618.87,0.0,-0.99023,1e-05,1.9078]
[1778220992381,56.58,79619.51,0.0,-0.99023,1e-05,1.90709]
[1778220997416,56.58,79620.22,0.0,-0.99023,1e-05,1.90787]
[1778221001444,56.58,79624.05,0.0,-0.9902,1e-05,1.91209]
[1778221007486,56.58,79624.03,0.0,-0.9902,1e-05,1.91207]
[1778221011514,56.58,79627.37,0.0,-0.99018,1e-05,1.91576]
[1778221016549,56.58,79628.22,0.0,-0.99018,1e-05,1.9167]
[1778221021030,56.58,79627.74,0.0,-0.99018,1e-05,1.91617]
[1778221021584,56.58,79627.54,0.0,-0.99018,1e-05,1.91595]
[1778221026619,56.58,79628.26,0.0,-0.99018,1e-05,1.91675]
[1778221031654,56.58,79628.23,0.0,-0.99018,1e-05,1.91671]
[1778221036689,56.58,79629.47,0.0,-0.99017,1e-05,1.91809]
[1778221042731,56.58,79629.68,0.0,-0.99017,1e-05,1.91832]
[1778221045752,56.58,79637.48,0.0,-0.99012,1e-05,1.92697]
[1778221046759,56.58,79635.31,0.0,-0.99013,1e-05,1.92456]
[1778221048773,56.58,79631.98,0.0,-0.99015,1e-05,1.92066]
[1778221053808,56.58,79630.37,0.0,-0.99017,1e-05,1.91725]
[1778221055822,56.58,79622.79,0.0,-0.99022,1e-05,1.90888]
[1778221057837,56.58,79620.75,0.0,-0.99023,1e-05,1.90663]
[1778221062872,56.58,79618.54,0.0,-0.99025,1e-05,1.9042]
[1778221068914,56.58,79618.71,0.0,-0.99025,1e-05,1.90439]
[1778221073949,56.58,79617.16,0.0,-0.99026,1e-05,1.90268]
[1778221077301,56.58,79617.76,0.0,-0.99025,1e-05,1.90334]
[1778221077395,56.58,79618.02,0.0,-0.99025,1e-05,1.90363]
[1778221083012,56.58,79618.84,0.0,-0.99025,1e-05,1.90453]
[1778221086035,56.58,79628.91,0.0,-0.99018,1e-05,1.91546]
[1778221087042,56.58,79633.7,0.0,-0.99015,1e-05,1.92076]
[1778221091070,56.58,79634.42,0.0,-0.99015,1e-05,1.92135]
[1778221096105,56.58,79633.64,0.0,-0.99015,1e-05,1.92049]
[1778221099126,56.58,79629.27,0.0,-0.99018,1e-05,1.91565]
[1778221101845,56.58,79628.99,0.0,-0.99018,1e-05,1.91534]
[1778221101946,56.57,79629.12,0.0,-0.99019,1e-05,1.91509]
[1778221105169,56.57,79622.76,0.0,-0.99023,1e-05,1.90748]
[1778221110204,56.57,79621.3,0.0,-0.99024,1e-05,1.90587]
[1778221118260,56.57,79621.7,0.0,-0.99024,1e-05,1.9049]
[1778221121281,56.57,79629.05,0.0,-0.9902,1e-05,1.913]
[1778221123295,56.57,79630.88,0.0,-0.99018,1e-05,1.91503]
[1778221125309,56.57,79638.07,0.0,-0.99014,1e-05,1.92299]
[1778221127323,56.57,79639.01,0.0,-0.99013,1e-05,1.92403]
[1778221132358,56.57,79636.54,0.0,-0.99015,1e-05,1.92129]
[1778221139407,56.57,79635.06,0.0,-0.99016,1e-05,1.91965]
[1778221144442,56.57,79634.73,0.0,-0.99016,1e-05,1.91929]
[1778221149477,56.57,79635.8,0.0,-0.99015,1e-05,1.92047]
[1778221154512,56.57,79637.3,0.0,-0.99014,1e-05,1.92213]
[1778221159548,56.57,79639.26,0.0,-0.99013,1e-05,1.92431]
[1778221164583,56.57,79638.11,0.0,-0.99014,1e-05,1.92303]
[1778221166597,56.57,79634.83,0.0,-0.99016,1e-05,1.9194]
[1778221168611,56.57,79630.06,0.0,-0.99019,1e-05,1.91412]
[1778221170625,56.57,79633.96,0.0,-0.99017,1e-05,1.91843]
[1778221175660,56.57,79634.35,0.0,-0.99017,1e-05,1.91744]
[1778221186646,56.57,79634.28,0.0,-0.99017,1e-05,1.91736]
[1778221192779,56.57,79634.67,0.0,-0.99017,1e-05,1.9178]
[1778221195805,56.57,79623.2,0.0,-0.99024,1e-05,1.90513]
[1778221196809,56.57,79606.35,0.0,-0.99035,1e-05,1.88665]
[1778221197816,56.57,79599.94,0.0,-0.99039,1e-05,1.87966]
[1778221199830,56.57,79599.89,0.0,-0.99039,1e-05,1.8796]
[1778221201844,56.57,79608.01,0.0,-0.99034,1e-05,1.88847]
[1778221202851,56.57,79610.05,0.0,-0.99032,1e-05,1.8907]
[1778221207886,56.57,79609.6,0.0,-0.99033,1e-05,1.8902]
[1778221212924,56.57,79610.02,0.0,-0.99032,1e-05,1.89066]
[1778221217959,56.57,79610.63,0.0,-0.99032,1e-05,1.89133]
[1778221221987,56.57,79607.19,0.0,-0.99034,1e-05,1.88757]
[1778221227022,56.57,79610.8,0.0,-0.99032,1e-05,1.89152]
[1778221231050,56.57,79615.91,0.0,-0.99029,1e-05,1.89571]
[1778221233522,56.57,79618.3,0.0,-0.99028,1e-05,1.89833]
[1778221233623,56.57,79618.76,0.0,-0.99028,1e-05,1.89883]
[1778221239107,56.57,79620.77,0.0,-0.99026,1e-05,1.90104]
[1778221244142,56.57,79623.02,0.0,-0.99025,1e-05,1.90352]
[1778221246156,56.57,79619.63,0.0,-0.99027,1e-05,1.89979]
[1778221251196,56.57,79618.5,0.0,-0.99028,1e-05,1.89855]
[1778221256231,56.57,79618.47,0.0,-0.99028,1e-05,1.89852]
[1778221261266,56.57,79618.71,0.0,-0.99028,1e-05,1.89878]
[1778221266301,56.57,79618.27,0.0,-0.99028,1e-05,1.8983]
[1778221271338,56.57,79617.84,0.0,-0.99028,1e-05,1.89782]
[1778221276373,56.57,79617.93,0.0,-0.99028,1e-05,1.89792]
[1778221280402,56.57,79612.6,0.0,-0.99031,1e-05,1.89208]
[1778221285437,56.57,79608.18,0.0,-0.99034,1e-05,1.88724]
[1778221286444,56.57,79602.66,0.0,-0.99038,1e-05,1.88122]
[1778221288458,56.57,79600.47,0.0,-0.99039,1e-05,1.87883]
[1778221293493,56.57,79598.63,0.0,-0.99041,1e-05,1.87543]
[1778221295880,56.57,79598.45,0.0,-0.99041,1e-05,1.87523]
[1778221301549,56.57,79599.02,0.0,-0.99041,1e-05,1.87585]
[1778221306584,56.57,79599.8,0.0,-0.9904,1e-05,1.8767]
[1778221310612,56.57,79605.47,0.0,-0.99037,1e-05,1.88288]
[1778221318670,56.57,79607.8,0.0,-0.99035,1e-05,1.88542]
[1778221323705,56.57,79606.16,0.0,-0.99036,1e-05,1.88363]
[1778221329077,56.57,79607.66,0.0,-0.99035,1e-05,1.88527]
[1778221334782,56.57,79608.56,0.0,-0.99035,1e-05,1.88625]
[1778221339817,56.57,79608.47,0.0,-0.99035,1e-05,1.88615]
[1778221344852,56.57,79608.66,0.0,-0.99035,1e-05,1.88636]
[1778221349887,56.57,79609.17,0.0,-0.99034,1e-05,1.88692]
[1778221354922,56.57,79605.67,0.0,-0.99037,1e-05,1.88169]
[1778221361971,56.57,79604.58,0.0,-0.99038,1e-05,1.8805]
[1778221367006,56.57,79602.26,0.0,-0.99039,1e-05,1.87797]
[1778221372043,56.57,79603.32,0.0,-0.99039,1e-05,1.87913]
[1778221377078,56.57,79602.85,0.0,-0.99039,1e-05,1.87862]
[1778221382113,56.57,79603.44,0.0,-0.99039,1e-05,1.87926]
[1778221388155,56.57,79605.29,0.0,-0.99037,1e-05,1.88128]
[1778221393191,56.57,79604.57,0.0,-0.99038,1e-05,1.88049]
[1778221398225,56.57,79604.64,0.0,-0.99038,1e-05,1.88057]
[1778221403260,56.57,79601.62,0.0,-0.9904,1e-05,1.87728]
[1778221408295,56.57,79602.78,0.0,-0.99039,1e-05,1.87854]
[1778221413330,56.57,79602.9,0.0,-0.9904,1e-05,1.87727]
[1778221418369,56.57,79591.45,0.0,-0.99047,1e-05,1.86484]
[1778221419376,56.57,79588.32,0.0,-0.99049,1e-05,1.86145]
[1778221424411,56.57,79587.09,0.0,-0.99049,1e-05,1.86012]
[1778221431463,56.57,79587.49,0.0,-0.99049,1e-05,1.86055]
[1778221436498,56.57,79587.22,0.0,-0.99049,1e-05,1.86026]
[1778221438512,56.57,79590.8,0.0,-0.99047,1e-05,1.86413]
[1778221443547,56.57,79592.59,0.0,-0.99046,1e-05,1.86607]
[1778221448583,56.57,79592.22,0.0,-0.99046,1e-05,1.86567]
[1778221452957,56.57,79590.72,0.0,-0.99047,1e-05,1.86405]
[1778221452972,56.57,79589.53,0.0,-0.99048,1e-05,1.86276]
[1778221458654,56.57,79587.19,0.0,-0.99049,1e-05,1.86023]
[1778221461675,56.57,79590.91,0.0,-0.99047,1e-05,1.86425]
[1778221466710,56.57,79592.56,0.0,-0.99046,1e-05,1.86604]
[1778221468724,56.57,79587.48,0.0,-0.99049,1e-05,1.86054]
[1778221473761,56.57,79586.65,0.0,-0.9905,1e-05,1.85825]
[1778221478796,56.57,79586.67,0.0,-0.9905,1e-05,1.85827]
[1778221481817,56.57,79583.29,0.0,-0.99052,1e-05,1.85463]
[1778221484838,56.57,79579.66,0.0,-0.99055,1e-05,1.85072]
[1778221489873,56.57,79578.93,0.0,-0.99055,1e-05,1.84993]
[1778221494909,56.57,79579.12,0.0,-0.99055,1e-05,1.85014]
[1778221495916,56.57,79569.78,0.0,-0.99061,1e-05,1.84011]
[1778221496923,56.57,79569.85,0.0,-0.99061,1e-05,1.84018]
[1778221501958,56.57,79570.48,0.0,-0.9906,1e-05,1.84086]
[1778221506995,56.57,79569.69,0.0,-0.99061,1e-05,1.84001]
[1778221509660,56.57,79568.8,0.0,-0.99061,1e-05,1.83906]
[1778221513038,56.57,79562.6,0.0,-0.99065,1e-05,1.83243]
[1778221514045,56.57,79555.7,0.0,-0.99069,1e-05,1.82508]
[1778221516059,56.57,79550.94,0.0,-0.99072,1e-05,1.82002]
[1778221521094,56.57,79548.12,0.0,-0.99074,1e-05,1.81703]
[1778221525122,56.57,79540.73,0.0,-0.99078,1e-05,1.8092]
[1778221528143,56.57,79544.11,0.0,-0.99076,1e-05,1.81278]
[1778221533178,56.57,79542.88,0.0,-0.99078,1e-05,1.81011]
[1778221536199,56.57,79548.28,0.0,-0.99074,1e-05,1.81582]
[1778221538213,56.57,79551.84,0.0,-0.99072,1e-05,1.8196]
[1778221543248,56.57,79551.71,0.0,-0.99072,1e-05,1.81946]
[1778221548283,56.57,79548.17,0.0,-0.99075,1e-05,1.81571]
[1778221553319,56.57,79548.28,0.0,-0.99074,1e-05,1.81582]
[1778221558355,56.57,79548.44,0.0,-0.99074,1e-05,1.81599]
[1778221563391,56.57,79551.63,0.0,-0.99072,1e-05,1.81938]
[1778221565274,56.57,79551.63,0.0,-0.99072,1e-05,1.81938]
[1778221565324,56.57,79550.45,0.0,-0.99073,1e-05,1.81812]
[1778221570444,56.57,79550.95,0.0,-0.99073,1e-05,1.81865]
[1778221575479,56.57,79549.41,0.0,-0.99074,1e-05,1.81702]
[1778221580514,56.57,79549.12,0.0,-0.99074,1e-05,1.81671]
[1778221585549,56.57,79550.26,0.0,-0.99073,1e-05,1.81792]
[1778221588570,56.57,79558.33,0.0,-0.99068,1e-05,1.8265]
[1778221589577,56.57,79562.01,0.0,-0.99066,1e-05,1.83042]
[1778221592598,56.57,79564.31,0.0,-0.99065,1e-05,1.8315]
[1778221594612,56.57,79568.01,0.0,-0.99063,1e-05,1.83545]
[1778221599647,56.57,79569.67,0.0,-0.99062,1e-05,1.83722]
[1778221604682,56.57,79568.54,0.0,-0.99063,1e-05,1.83602]
[1778221609717,56.57,79568.84,0.0,-0.99063,1e-05,1.83634]
[1778221614752,56.57,79568.28,0.0,-0.99063,1e-05,1.83574]
[1778221619787,56.57,79568.0,0.0,-0.99063,1e-05,1.83544]
[1778221620794,56.57,79564.04,0.0,-0.99066,1e-05,1.83121]
[1778221622808,56.57,79559.26,0.0,-0.99069,1e-05,1.82611]
[1778221627843,56.57,79558.57,0.0,-0.99069,1e-05,1.82538]
[1778221632878,56.57,79554.94,0.0,-0.99071,1e-05,1.82152]
[1778221637913,56.57,79551.83,0.0,-0.99073,1e-05,1.81822]
[1778221638920,56.57,79542.8,0.0,-0.99078,1e-05,1.80865]
[1778221639927,56.57,79542.08,0.0,-0.99079,1e-05,1.80789]
[1778221645969,56.57,79542.08,0.0,-0.99079,1e-05,1.80789]
[1778221647985,56.57,79549.87,0.0,-0.99074,1e-05,1.81614]
[1778221649315,56.57,79549.87,0.0,-0.99074,1e-05,1.81614]
[1778221656041,56.57,79550.6,0.0,-0.99074,1e-05,1.81554]
[1778221661076,56.57,79550.83,0.0,-0.99074,1e-05,1.81578]
[1778221666111,56.57,79550.34,0.0,-0.99075,1e-05,1.81526]
[1778221673160,56.57,79553.76,0.0,-0.99073,1e-05,1.81889]
[1778221678195,56.57,79556.36,0.0,-0.99071,1e-05,1.82165]
[1778221683230,56.57,79556.95,0.0,-0.99071,1e-05,1.82228]
[1778221685244,56.57,79564.84,0.0,-0.99066,1e-05,1.83068]
[1778221686251,56.57,79568.25,0.0,-0.99064,1e-05,1.83432]
[1778221687818,56.57,79570.71,0.0,-0.99062,1e-05,1.83695]
[1778221688265,56.57,79570.65,0.0,-0.99062,1e-05,1.83689]
[1778221693300,56.57,79574.78,0.0,-0.9906,1e-05,1.84131]
[1778221698335,56.57,79578.48,0.0,-0.99057,1e-05,1.84528]
[1778221703370,56.57,79576.91,0.0,-0.99058,1e-05,1.8436]
[1778221705384,56.57,79566.03,0.0,-0.99065,1e-05,1.83195]
[1778221706391,56.57,79561.3,0.0,-0.99068,1e-05,1.82691]
[1778221709412,56.57,79560.29,0.0,-0.99069,1e-05,1.82583]
[1778221713440,56.57,79563.56,0.0,-0.99067,1e-05,1.82794]
[1778221714567,56.57,79562.89,0.0,-0.99068,1e-05,1.82722]
[1778221720489,56.57,79563.07,0.0,-0.99068,1e-05,1.82741]
[1778221725524,56.57,79562.12,0.0,-0.99068,1e-05,1.8264]
[1778221730562,56.57,79562.37,0.0,-0.99068,1e-05,1.82667]
[1778221735597,56.57,79560.88,0.0,-0.99069,1e-05,1.82508]
[1778221740632,56.57,79561.36,0.0,-0.99069,1e-05,1.82559]
[1778221744660,56.57,79558.03,0.0,-0.99071,1e-05,1.82205]
[1778221749697,56.57,79556.44,0.0,-0.99072,1e-05,1.82036]
[1778221756745,56.54,79555.35,0.0,-0.99075,1e-05,1.81427]
[1778221758759,56.52,79552.12,0.0,-0.9908,1e-05,1.80615]
[1778221761780,56.49,79544.44,0.0,-0.99087,1e-05,1.79375]
[1778221763794,56.49,79542.47,0.0,-0.99088,1e-05,1.79168]
[1778221768830,56.49,79543.94,0.0,-0.99087,1e-05,1.79322]
[1778221774872,56.49,79544.53,0.0,-0.99088,1e-05,1.79248]
[1778221778459,56.49,79547.62,0.0,-0.99086,1e-05,1.79573]
[1778221778557,56.49,79547.88,0.0,-0.99086,1e-05,1.79601]
[1778221785949,56.49,79548.3,0.0,-0.99085,1e-05,1.79645]
[1778221790984,56.49,79548.34,0.0,-0.99085,1e-05,1.79649]
[1778221796019,56.49,79548.81,0.0,-0.99085,1e-05,1.79698]
[1778221798033,56.49,79544.3,0.0,-0.99088,1e-05,1.79224]
[1778221801054,56.49,79545.93,0.0,-0.99087,1e-05,1.79395]
[1778221802061,56.49,79555.78,0.0,-0.99081,1e-05,1.80433]
[1778221804075,56.49,79553.17,0.0,-0.99082,1e-05,1.80158]
[1778221805082,56.49,79545.39,0.0,-0.99087,1e-05,1.79339]
[1778221807096,56.49,79542.56,0.0,-0.99089,1e-05,1.79042]
[1778221812132,56.49,79542.58,0.0,-0.99089,1e-05,1.79044]
[1778221817167,56.49,79541.63,0.0,-0.99089,1e-05,1.78944]
[1778221818184,56.49,79541.63,0.0,-0.99089,1e-05,1.78944]
[1778221818285,56.49,79540.96,0.0,-0.9909,1e-05,1.78874]
[1778221824216,56.49,79541.48,0.0,-0.99089,1e-05,1.78928]
[1778221826504,56.49,79542.93,0.0,-0.99088,1e-05,1.7908]
[1778221832273,56.49,79546.39,0.0,-0.99087,1e-05,1.79308]
[1778221837308,56.49,79545.69,0.0,-0.99088,1e-05,1.79234]
[1778221842343,56.49,79545.23,0.0,-0.99088,1e-05,1.79186]
[1778221847378,56.49,79543.83,0.0,-0.99089,1e-05,1.79039]
[1778221851406,56.49,79539.76,0.0,-0.99091,1e-05,1.78612]
[1778221853420,56.49,79529.28,0.0,-0.99097,1e-05,1.77517]
[1778221854427,56.49,79528.3,0.0,-0.99098,1e-05,1.77415]
[1778221859462,56.49,79527.74,0.0,-0.99098,1e-05,1.77357]
[1778221864497,56.49,79529.51,0.0,-0.99097,1e-05,1.77541]
[1778221870539,56.49,79529.68,0.0,-0.99097,1e-05,1.77559]
[1778221875574,56.49,79523.78,0.0,-0.99101,1e-05,1.76944]
[1778221878595,56.49,79518.76,0.0,-0.99103,1e-05,1.76423]
[1778221884637,56.49,79516.9,0.0,-0.99105,1e-05,1.7623]
[1778221889672,56.49,79516.59,0.0,-0.99105,1e-05,1.76198]
[1778221890680,56.49,79509.79,0.0,-0.99109,1e-05,1.75495]
[1778221891687,56.49,79505.23,0.0,-0.99112,1e-05,1.74891]
[1778221896722,56.49,79505.98,0.0,-0.99112,1e-05,1.74968]
[1778221901757,56.49,79508.26,0.0,-0.9911,1e-05,1.75203]
[1778221906794,56.49,79508.71,0.0,-0.9911,1e-05,1.75249]
[1778221911830,56.49,79508.71,0.0,-0.9911,1e-05,1.75249]
[1778221914851,56.49,79503.6,0.0,-0.99113,1e-05,1.74723]
[1778221919886,56.49,79500.1,0.0,-0.99115,1e-05,1.74363]
[1778221924921,56.49,79499.52,0.0,-0.99115,1e-05,1.74303]
[1778221929956,56.49,79498.43,0.0,-0.99116,1e-05,1.74191]
[1778221934991,56.49,79498.8,0.0,-0.99116,1e-05,1.74229]
[1778221938012,56.49,79490.44,0.0,-0.99121,1e-05,1.73373]
[1778221939019,56.49,79489.58,0.0,-0.99121,1e-05,1.73285]
[1778221944054,56.49,79490.89,0.0,-0.9912,1e-05,1.73419]
[1778221949091,56.49,79490.93,0.0,-0.9912,1e-05,1.73423]
[1778221952113,56.49,79482.36,0.0,-0.99126,1e-05,1.72416]
[1778221954127,56.49,79483.0,0.0,-0.99126,1e-05,1.72481]
[1778221959162,56.49,79481.99,0.0,-0.99126,1e-05,1.72378]
[1778221964197,56.49,79482.96,0.0,-0.99126,1e-05,1.72477]
[1778221969232,56.49,79483.06,0.0,-0.99126,1e-05,1.72487]
[1778221974267,56.49,79482.82,0.0,-0.99126,1e-05,1.72462]
[1778221979302,56.49,79479.65,0.0,-0.99128,1e-05,1.7214]
[1778221980504,56.49,79479.65,0.0,-0.99128,1e-05,1.7214]
[1778221980601,56.49,79477.32,0.0,-0.99129,1e-05,1.71903]
[1778221986351,56.49,79478.75,0.0,-0.99128,1e-05,1.72048]
[1778221991386,56.49,79477.98,0.0,-0.99129,1e-05,1.7197]
[1778221996421,56.49,79478.53,0.0,-0.99128,1e-05,1.72026]
[1778222001456,56.49,79468.56,0.0,-0.99134,1e-05,1.71015]
[1778222002463,56.49,79467.17,0.0,-0.99135,1e-05,1.70875]
[1778222007498,56.49,79469.33,0.0,-0.99133,1e-05,1.71093]
[1778222012533,56.49,79471.07,0.0,-0.99133,1e-05,1.71137]
[1778222013849,56.49,79471.07,0.0,-0.99133,1e-05,1.71137]
[1778222019582,56.49,79472.23,0.0,-0.99132,1e-05,1.71255]
[1778222024617,56.49,79471.11,0.0,-0.99133,1e-05,1.71141]
[1778222029652,56.49,79470.49,0.0,-0.99133,1e-05,1.71079]
[1778222034687,56.49,79470.08,0.0,-0.99134,1e-05,1.71037]
[1778222039722,56.49,79468.97,0.0,-0.99134,1e-05,1.70925]
[1778222044757,56.49,79469.39,0.0,-0.99134,1e-05,1.70967]
[1778222049792,56.49,79471.16,0.0,-0.99133,1e-05,1.71146]
[1778222054827,56.49,79470.71,0.0,-0.99133,1e-05,1.71101]
[1778222056841,56.49,79466.36,0.0,-0.99136,1e-05,1.70661]
[1778222061876,56.49,79463.44,0.0,-0.99137,1e-05,1.70366]
[1778222066911,56.49,79464.1,0.0,-0.99137,1e-05,1.70433]
[1778222071946,56.49,79466.4,0.0,-0.99136,1e-05,1.70534]
[1778222076981,56.49,79466.21,0.0,-0.99137,1e-05,1.70514]
[1778222082016,56.49,79466.19,0.0,-0.99137,1e-05,1.70512]
[1778222087052,56.49,79467.17,0.0,-0.99136,1e-05,1.70611]
[1778222092086,56.49,79470.88,0.0,-0.99134,1e-05,1.70986]
[1778222097121,56.49,79463.48,0.0,-0.99138,1e-05,1.70239]
[1778222102156,56.49,79464.41,0.0,-0.99138,1e-05,1.70333]
[1778222107206,56.49,79459.38,0.0,-0.9914,1e-05,1.69826]
[1778222108219,56.49,79442.6,0.0,-0.9915,1e-05,1.68145]
[1778222109218,56.49,79423.53,0.0,-0.99161,1e-05,1.66251]
[1778222110225,56.49,79420.51,0.0,-0.99162,1e-05,1.65952]
[1778222115260,56.49,79419.93,0.0,-0.99163,1e-05,1.65895]
[1778222116267,56.49,79410.77,0.0,-0.99168,1e-05,1.64993]
[1778222117274,56.49,79407.33,0.0,-0.9917,1e-05,1.64655]
[1778222122309,56.49,79408.51,0.0,-0.99169,1e-05,1.64771]
[1778222127344,56.49,79411.43,0.0,-0.99167,1e-05,1.65058]
[1778222128690,56.49,79411.43,0.0,-0.99167,1e-05,1.65058]
[1778222129358,56.49,79415.8,0.0,-0.99165,1e-05,1.65488]
[1778222130365,56.49,79420.56,0.0,-0.99162,1e-05,1.65957]
[1778222132380,56.49,79433.66,0.0,-0.99156,1e-05,1.67125]
[1778222134394,56.49,79432.04,0.0,-0.99157,1e-05,1.66964]
[1778222137415,56.49,79427.72,0.0,-0.99159,1e-05,1.66536]
[1778222138422,56.49,79431.14,0.0,-0.99157,1e-05,1.66875]
[1778222140426,56.49,79431.9,0.0,-0.99157,1e-05,1.66951]
[1778222140436,56.49,79431.96,0.0,-0.99157,1e-05,1.66956]
[1778222144464,56.49,79427.51,0.0,-0.99159,1e-05,1.66515]
[1778222149499,56.49,79424.16,0.0,-0.99161,1e-05,1.66184]
[1778222150683,56.49,79424.16,0.0,-0.99161,1e-05,1.66184]
[1778222156548,56.49,79416.08,0.0,-0.99165,1e-05,1.65387]
[1778222157555,56.49,79408.67,0.0,-0.99169,1e-05,1.64658]
[1778222158562,56.49,79408.61,0.0,-0.9917,1e-05,1.64653]
[1778222163597,56.49,79406.01,0.0,-0.99171,1e-05,1.64398]
[1778222168633,56.49,79407.26,0.0,-0.9917,1e-05,1.6452]
[1778222171653,56.49,79416.0,0.0,-0.99165,1e-05,1.65379]
[1778222174679,56.49,79421.71,0.0,-0.99162,1e-05,1.65942]
[1778222175686,56.49,79427.33,0.0,-0.99159,1e-05,1.66498]
[1778222177700,56.49,79428.8,0.0,-0.99158,1e-05,1.66643]
[1778222178707,56.49,79432.58,0.0,-0.99156,1e-05,1.67018]
[1778222181212,56.49,79433.44,0.0,-0.99156,1e-05,1.67103]
[1778222181728,56.49,79433.46,0.0,-0.99156,1e-05,1.67105]
[1778222182735,56.49,79444.71,0.0,-0.99149,1e-05,1.68225]
[1778222183742,56.49,79449.98,0.0,-0.99146,1e-05,1.68752]
[1778222188777,56.49,79446.07,0.0,-0.99149,1e-05,1.68361]
[1778222189784,56.49,79438.92,0.0,-0.99153,1e-05,1.67648]
[1778222190791,56.49,79435.86,0.0,-0.99154,1e-05,1.67344]
[1778222193812,56.49,79438.36,0.0,-0.99154,1e-05,1.67463]
[1778222198205,56.49,79436.19,0.0,-0.99155,1e-05,1.67247]
[1778222198847,56.49,79435.25,0.0,-0.99155,1e-05,1.67153]
[1778222203882,56.49,79436.92,0.0,-0.99154,1e-05,1.67319]
[1778222209925,56.49,79436.53,0.0,-0.99155,1e-05,1.67281]
[1778222211939,56.49,79439.8,0.0,-0.99153,1e-05,1.67606]
[1778222216974,56.49,79438.88,0.0,-0.99153,1e-05,1.67514]
[1778222222012,56.49,79438.9,0.0,-0.99153,1e-05,1.67516]
[1778222223016,56.49,79445.0,0.0,-0.9915,1e-05,1.68124]
[1778222225031,56.49,79446.54,0.0,-0.99149,1e-05,1.68278]
[1778222230066,56.49,79444.68,0.0,-0.9915,1e-05,1.68092]
[1778222235101,56.49,79446.42,0.0,-0.99149,1e-05,1.68266]
[1778222244168,56.49,79446.27,0.0,-0.99149,1e-05,1.68251]
[1778222249203,56.49,79445.95,0.0,-0.99149,1e-05,1.68219]
[1778222254238,56.49,79443.23,0.0,-0.99152,1e-05,1.67818]
[1778222259273,56.49,79442.98,0.0,-0.99152,1e-05,1.67793]
[1778222264973,56.49,79442.23,0.0,-0.99152,1e-05,1.67718]
[1778222265029,56.49,79447.43,0.0,-0.99149,1e-05,1.68237]
[1778222265315,56.49,79456.84,0.0,-0.99144,1e-05,1.69178]
[1778222266322,56.49,79461.39,0.0,-0.99141,1e-05,1.69635]
[1778222270350,56.49,79467.4,0.0,-0.99138,1e-05,1.7024]
[1778222272364,56.49,79473.15,0.0,-0.99135,1e-05,1.70821]
[1778222277399,56.49,79475.41,0.0,-0.99133,1e-05,1.71049]
[1778222278859,56.49,79475.41,0.0,-0.99133,1e-05,1.71049]
[1778222284450,56.49,79485.96,0.0,-0.99127,1e-05,1.7212]
[1778222286462,56.49,79488.25,0.0,-0.99126,1e-05,1.72353]
[1778222291497,56.49,79490.02,0.0,-0.99125,1e-05,1.72533]
[1778222296532,56.49,79492.78,0.0,-0.99123,1e-05,1.72815]
[1778222298942,56.49,79493.69,0.0,-0.99123,1e-05,1.72908]
[1778222298964,56.49,79493.37,0.0,-0.99123,1e-05,1.72875]
[1778222304588,56.49,79493.66,0.0,-0.99123,1e-05,1.72904]
[1778222309623,56.49,79492.61,0.0,-0.99123,1e-05,1.72797]
[1778222314658,56.49,79492.96,0.0,-0.99124,1e-05,1.727]
[1778222319694,56.49,79491.99,0.0,-0.99124,1e-05,1.72601]
[1778222323721,56.49,79495.4,0.0,-0.99122,1e-05,1.72949]
[1778222328756,56.49,79493.61,0.0,-0.99123,1e-05,1.72767]
[1778222333791,56.49,79496.4,0.0,-0.99122,1e-05,1.73051]
[1778222340840,56.49,79497.84,0.0,-0.99121,1e-05,1.73199]
[1778222346882,56.49,79497.54,0.0,-0.99121,1e-05,1.73168]
[1778222351917,56.49,79500.26,0.0,-0.9912,1e-05,1.73446]
[1778222352924,56.49,79506.27,0.0,-0.99116,1e-05,1.74062]
[1778222356952,56.49,79508.6,0.0,-0.99115,1e-05,1.74302]
[1778222358966,56.49,79512.6,0.0,-0.99112,1e-05,1.74713]
[1778222364001,56.49,79513.15,0.0,-0.99112,1e-05,1.7477]
[1778222370043,56.49,79513.16,0.0,-0.99112,1e-05,1.74771]
[1778222371050,56.49,79523.17,0.0,-0.99107,1e-05,1.7567]
[1778222372057,56.49,79524.75,0.0,-0.99106,1e-05,1.75833]
[1778222377093,56.49,79526.22,0.0,-0.99105,1e-05,1.75985]
[1778222378100,56.49,79533.02,0.0,-0.99101,1e-05,1.76691]
[1778222380114,56.49,79533.76,0.0,-0.99101,1e-05,1.76768]
[1778222384588,56.49,79535.17,0.0,-0.991,1e-05,1.76914]
[1778222385636,56.49,79535.09,0.0,-0.991,1e-05,1.76906]
[1778222386156,56.49,79535.4,0.0,-0.991,1e-05,1.76938]
[1778222391194,56.49,79536.48,0.0,-0.99099,1e-05,1.77051]
[1778222396229,56.49,79538.73,0.0,-0.99098,1e-05,1.77285]
[1778222404287,56.49,79545.28,0.0,-0.99094,1e-05,1.77969]
[1778222405293,56.49,79555.24,0.0,-0.99088,1e-05,1.79012]
[1778222406509,56.49,79556.92,0.0,-0.99087,1e-05,1.79189]
[1778222407308,56.49,79563.34,0.0,-0.99083,1e-05,1.79864]
[1778222409322,56.49,79565.88,0.0,-0.99081,1e-05,1.80132]
[1778222413722,56.49,79563.62,0.0,-0.99083,1e-05,1.79894]
[1778222415920,56.49,79563.57,0.0,-0.99083,1e-05,1.79889]
[1778222416006,56.49,79563.66,0.0,-0.99083,1e-05,1.79898]
[1778222421406,56.49,79563.44,0.0,-0.99083,1e-05,1.79875]
[1778222426441,56.49,79561.85,0.0,-0.99084,1e-05,1.79707]
[1778222431476,56.49,79561.49,0.0,-0.99085,1e-05,1.79533]
[1778222436517,56.49,79560.96,0.0,-0.99085,1e-05,1.79477]
[1778222442558,56.49,79560.78,0.0,-0.99085,1e-05,1.79458]
[1778222443565,56.49,79556.48,0.0,-0.99088,1e-05,1.79006]
[1778222445594,56.49,79552.19,0.0,-0.9909,1e-05,1.78556]
[1778222446601,56.49,79548.31,0.0,-0.99093,1e-05,1.7815]
[1778222450629,56.49,79546.83,0.0,-0.99094,1e-05,1.77995]
[1778222455321,56.49,79547.05,0.0,-0.99093,1e-05,1.78018]
[1778222455416,56.49,79547.05,0.0,-0.99093,1e-05,1.78018]
[1778222460699,56.49,79547.01,0.0,-0.99093,1e-05,1.78014]
[1778222462715,56.49,79552.97,0.0,-0.9909,1e-05,1.78638]
[1778222463722,56.49,79557.19,0.0,-0.99087,1e-05,1.79081]
[1778222465736,56.49,79565.14,0.0,-0.99083,1e-05,1.79917]
[1778222467752,56.49,79571.08,0.0,-0.99079,1e-05,1.80545]
[1778222473794,56.49,79572.19,0.0,-0.99078,1e-05,1.80662]
[1778222478830,56.49,79573.37,0.0,-0.99078,1e-05,1.80787]
[1778222485879,56.49,79573.55,0.0,-0.99078,1e-05,1.80806]
[1778222490914,56.49,79574.33,0.0,-0.99077,1e-05,1.80889]
[1778222495949,56.49,79570.1,0.0,-0.9908,1e-05,1.80304]
[1778222500984,56.49,79568.59,0.0,-0.99081,1e-05,1.80145]
[1778222506019,56.49,79569.3,0.0,-0.99081,1e-05,1.8022]
[1778222512077,56.49,79571.8,0.0,-0.99079,1e-05,1.80484]
[1778222517112,56.49,79571.27,0.0,-0.9908,1e-05,1.80428]
[1778222522147,56.49,79571.53,0.0,-0.99079,1e-05,1.80455]
[1778222527182,56.49,79571.29,0.0,-0.9908,1e-05,1.8043]
[1778222532217,56.49,79570.52,0.0,-0.9908,1e-05,1.80348]
[1778222534961,56.49,79571.07,0.0,-0.9908,1e-05,1.80407]
[1778222542287,56.49,79571.19,0.0,-0.9908,1e-05,1.80419]
[1778222548329,56.49,79571.84,0.0,-0.99079,1e-05,1.80488]
[1778222553364,56.49,79571.73,0.0,-0.9908,1e-05,1.80339]
[1778222557394,56.49,79575.4,0.0,-0.99078,1e-05,1.80727]
[1778222562429,56.49,79578.33,0.0,-0.99076,1e-05,1.81038]
[1778222563436,56.49,79585.06,0.0,-0.99072,1e-05,1.81752]
[1778222566458,56.49,79586.61,0.0,-0.99071,1e-05,1.81917]
[1778222571493,56.49,79586.19,0.0,-0.99071,1e-05,1.81873]
[1778222576528,56.49,79585.04,0.0,-0.99072,1e-05,1.8175]
[1778222582220,56.49,79585.45,0.0,-0.99072,1e-05,1.81794]
[1778222583240,56.49,79585.07,0.0,-0.99072,1e-05,1.81753]
[1778222583331,56.49,79585.38,0.0,-0.99072,1e-05,1.81786]
[1778222588612,56.49,79584.1,0.0,-0.99073,1e-05,1.8165]
[1778222595661,56.49,79585.49,0.0,-0.99072,1e-05,1.81798]
[1778222600696,56.49,79586.19,0.0,-0.99071,1e-05,1.81873]
[1778222605731,56.49,79586.52,0.0,-0.99071,1e-05,1.81908]
[1778222611773,56.49,79586.34,0.0,-0.99072,1e-05,1.81751]
[1778222616808,56.49,79586.87,0.0,-0.99072,1e-05,1.81807]
[1778222621843,56.49,79585.16,0.0,-0.99073,1e-05,1.81625]
[1778222626878,56.49,79587.6,0.0,-0.99071,1e-05,1.81885]
[1778222631913,56.49,79587.61,0.0,-0.99071,1e-05,1.81886]
[1778222636948,56.49,79586.85,0.0,-0.99072,1e-05,1.81805]
[1778222641983,56.49,79584.76,0.0,-0.99073,1e-05,1.81583]
[1778222647018,56.49,79581.98,0.0,-0.99074,1e-05,1.81288]
[1778222652054,56.49,79582.1,0.0,-0.99074,1e-05,1.813]
[1778222656082,56.49,79577.44,0.0,-0.99077,1e-05,1.80806]
[1778222661117,56.49,79575.32,0.0,-0.99079,1e-05,1.80582]
[1778222666152,56.49,79573.51,0.0,-0.9908,1e-05,1.8039]
[1778222671187,56.49,79574.97,0.0,-0.99079,1e-05,1.80408]
[1778222676223,56.49,79574.51,0.0,-0.9908,1e-05,1.80359]
[1778222681258,56.49,79575.61,0.0,-0.99079,1e-05,1.80475]
[1778222684279,56.49,79571.15,0.0,-0.99082,1e-05,1.80004]
[1778222684662,56.49,79571.15,0.0,-0.99082,1e-05,1.80004]
[1778222690324,56.49,79553.45,0.0,-0.99092,1e-05,1.78144]
[1778222691331,56.49,79545.76,0.0,-0.99097,1e-05,1.77341]
[1778222692338,56.49,79540.2,0.0,-0.991,1e-05,1.76762]
[1778222697374,56.49,79538.98,0.0,-0.99101,1e-05,1.76635]
[1778222698012,56.49,79538.98,0.0,-0.99101,1e-05,1.76635]
[1778222699217,56.49,79538.88,0.0,-0.99101,1e-05,1.76625]
[1778222699234,56.49,79538.88,0.0,-0.99101,1e-05,1.76625]
[1778222701405,56.49,79544.98,0.0,-0.99097,1e-05,1.7726]
[1778222702411,56.49,79553.02,0.0,-0.99093,1e-05,1.78099]
[1778222703418,56.49,79553.36,0.0,-0.99092,1e-05,1.78135]
[1778222708453,56.49,79549.25,0.0,-0.99095,1e-05,1.77705]
[1778222713488,56.49,79549.13,0.0,-0.99095,1e-05,1.77693]
[1778222719530,56.49,79548.85,0.0,-0.99095,1e-05,1.77663]
[1778222724565,56.49,79548.47,0.0,-0.99095,1e-05,1.77624]
[1778222729600,56.49,79548.28,0.0,-0.99095,1e-05,1.77604]
[1778222733632,56.49,79542.36,0.0,-0.991,1e-05,1.76852]
[1778222735646,56.49,79539.01,0.0,-0.99102,1e-05,1.76503]
[1778222741688,56.49,79537.82,0.0,-0.99102,1e-05,1.7638]
[1778222743702,56.49,79533.64,0.0,-0.99105,1e-05,1.75946]
[1778222748737,56.49,79527.32,0.0,-0.99108,1e-05,1.75292]
[1778222754779,56.49,79527.04,0.0,-0.99109,1e-05,1.75264]
[1778222756188,56.49,79527.04,0.0,-0.99109,1e-05,1.75264]
[1778222756284,56.49,79526.86,0.0,-0.99109,1e-05,1.75245]
[1778222761828,56.49,79526.63,0.0,-0.99109,1e-05,1.75221]
[1778222767870,56.49,79527.24,0.0,-0.99108,1e-05,1.75284]
[1778222768877,56.49,79531.46,0.0,-0.99106,1e-05,1.75721]
[1778222771898,56.49,79534.23,0.0,-0.99104,1e-05,1.76007]
[1778222776933,56.49,79534.21,0.0,-0.99104,1e-05,1.76005]
[1778222781968,56.49,79530.05,0.0,-0.99107,1e-05,1.75575]
[1778222787006,56.49,79528.94,0.0,-0.99107,1e-05,1.7546]
[1778222792042,56.49,79528.54,0.0,-0.99108,1e-05,1.75284]
[1778222795063,56.49,79521.43,0.0,-0.99113,1e-05,1.74551]
[1778222797077,56.49,79523.06,0.0,-0.99112,1e-05,1.74719]
[1778222802112,56.49,79524.88,0.0,-0.99111,1e-05,1.74906]
[1778222806144,56.49,79515.56,0.0,-0.99116,1e-05,1.73947]
[1778222807151,56.49,79502.01,0.0,-0.99124,1e-05,1.72561]
[1778222808158,56.49,79500.33,0.0,-0.99125,1e-05,1.7239]
[1778222809165,56.49,79499.84,0.0,-0.99125,1e-05,1.7234]
[1778222810173,56.49,79504.2,0.0,-0.99123,1e-05,1.72784]
[1778222815208,56.49,79504.32,0.0,-0.99122,1e-05,1.72797]
[1778222821250,56.49,79504.1,0.0,-0.99123,1e-05,1.72774]
[1778222826480,56.49,79505.79,0.0,-0.99122,1e-05,1.72947]
[1778222826889,56.49,79505.73,0.0,-0.99122,1e-05,1.72941]
[1778222828232,56.49,79505.63,0.0,-0.99122,1e-05,1.7293]
[1778222828299,56.49,79506.88,0.0,-0.99121,1e-05,1.73058]
[1778222829306,56.49,79512.54,0.0,-0.99118,1e-05,1.73638]
[1778222833334,56.49,79516.44,0.0,-0.99115,1e-05,1.74038]
[1778222838369,56.49,79512.91,0.0,-0.99118,1e-05,1.73676]
[1778222843404,56.49,79512.64,0.0,-0.99118,1e-05,1.73648]
[1778222848439,56.49,79511.88,0.0,-0.99118,1e-05,1.7357]
[1778222853474,56.49,79509.91,0.0,-0.9912,1e-05,1.73235]
[1778222858509,56.49,79509.82,0.0,-0.9912,1e-05,1.73226]
[1778222863545,56.49,79504.59,0.0,-0.99123,1e-05,1.72691]
[1778222864552,56.49,79499.5,0.0,-0.99126,1e-05,1.72172]
[1778222867573,56.49,79497.22,0.0,-0.99127,1e-05,1.7194]
[1778222872608,56.49,79497.39,0.0,-0.99127,1e-05,1.71958]
[1778222877643,56.49,79497.11,0.0,-0.99127,1e-05,1.71929]
[1778222881671,56.49,79493.55,0.0,-0.99129,1e-05,1.71567]
[1778222886707,56.49,79492.7,0.0,-0.9913,1e-05,1.71481]
[1778222891742,56.49,79490.98,0.0,-0.99131,1e-05,1.71306]
[1778222896777,56.49,79492.06,0.0,-0.9913,1e-05,1.71416]
[1778222897785,56.49,79481.3,0.0,-0.99136,1e-05,1.70327]
[1778222898792,56.49,79480.77,0.0,-0.99137,1e-05,1.70274]
[1778222900806,56.49,79486.89,0.0,-0.99133,1e-05,1.70892]
[1778222902820,56.49,79491.32,0.0,-0.99131,1e-05,1.71341]
[1778222904834,56.49,79494.84,0.0,-0.99129,1e-05,1.71698]
[1778222910876,56.49,79495.29,0.0,-0.99128,1e-05,1.71744]
[1778222915911,56.49,79493.75,0.0,-0.9913,1e-05,1.71455]
[1778222919939,56.49,79488.21,0.0,-0.99133,1e-05,1.70894]
[1778222924974,56.49,79486.96,0.0,-0.99134,1e-05,1.70767]
[1778222930009,56.49,79489.27,0.0,-0.99132,1e-05,1.71001]
[1778222931016,56.49,79492.61,0.0,-0.99131,1e-05,1.7134]
[1778222933030,56.49,79499.03,0.0,-0.99127,1e-05,1.71992]
[1778222938065,56.49,79500.89,0.0,-0.99126,1e-05,1.72181]
[1778222942094,56.49,79493.45,0.0,-0.9913,1e-05,1.71425]
[1778222944108,56.49,79492.47,0.0,-0.99131,1e-05,1.71325]
[1778222949144,56.49,79497.9,0.0,-0.99128,1e-05,1.71877]
[1778222954179,56.49,79497.83,0.0,-0.99128,1e-05,1.7187]
[1778222958207,56.49,79501.44,0.0,-0.99125,1e-05,1.72237]
[1778222963242,56.49,79503.59,0.0,-0.99124,1e-05,1.72456]
[1778222965256,56.49,79506.82,0.0,-0.99122,1e-05,1.72786]
[1778222970292,56.49,79507.65,0.0,-0.99122,1e-05,1.72871]
[1778222975327,56.49,79506.34,0.0,-0.99123,1e-05,1.72604]
[1778222980362,56.49,79506.25,0.0,-0.99123,1e-05,1.72595]
[1778222985397,56.49,79506.29,0.0,-0.99123,1e-05,1.72599]
[1778222990432,56.49,79506.73,0.0,-0.99123,1e-05,1.72644]
[1778222995467,56.49,79504.66,0.0,-0.99124,1e-05,1.72432]
[1778223002516,56.49,79505.91,0.0,-0.99124,1e-05,1.7256]
[1778223003523,56.49,79511.24,0.0,-0.9912,1e-05,1.73104]
[1778223008558,56.49,79510.56,0.0,-0.99121,1e-05,1.73035]
[1778223010572,56.49,79513.88,0.0,-0.99119,1e-05,1.73375]
[1778223016614,56.49,79515.46,0.0,-0.99118,1e-05,1.73536]
[1778223021649,56.49,79516.31,0.0,-0.99118,1e-05,1.73624]
[1778223026684,56.49,79515.89,0.0,-0.99118,1e-05,1.73581]
[1778223031719,56.49,79515.34,0.0,-0.99119,1e-05,1.73391]
[1778223035747,56.49,79520.35,0.0,-0.99116,1e-05,1.73905]
[1778223038768,56.49,79521.42,0.0,-0.99115,1e-05,1.74014]
[1778223043803,56.49,79521.35,0.0,-0.99115,1e-05,1.74007]
[1778223048838,56.49,79522.07,0.0,-0.99115,1e-05,1.74081]
[1778223053874,56.49,79521.34,0.0,-0.99115,1e-05,1.74006]
[1778223058909,56.49,79527.11,0.0,-0.99112,1e-05,1.746]
[1778223059800,56.49,79527.11,0.0,-0.99112,1e-05,1.746]
[1778223059916,56.49,79527.18,0.0,-0.99112,1e-05,1.74607]
[1778223064953,56.49,79528.66,0.0,-0.99111,1e-05,1.74759]
[1778223069989,56.49,79527.04,0.0,-0.99112,1e-05,1.74593]
[1778223075031,56.49,79526.9,0.0,-0.99112,1e-05,1.74578]
[1778223080067,56.49,79527.01,0.0,-0.99112,1e-05,1.74589]
[1778223085102,56.49,79528.19,0.0,-0.99111,1e-05,1.74711]
[1778223090137,56.49,79528.32,0.0,-0.99111,1e-05,1.74724]
[1778223095172,56.49,79529.99,0.0,-0.99111,1e-05,1.74762]
[1778223100207,56.49,79529.24,0.0,-0.99111,1e-05,1.74685]
[1778223105243,56.49,79528.72,0.0,-0.99112,1e-05,1.74631]
[1778223106944,56.49,79525.49,0.0,-0.99113,1e-05,1.74299]
[1778223113298,56.49,79522.9,0.0,-0.99115,1e-05,1.74033]
[1778223118333,56.49,79522.03,0.0,-0.99115,1e-05,1.73943]
[1778223123368,56.49,79521.48,0.0,-0.99116,1e-05,1.73887]
[1778223125382,56.49,79517.3,0.0,-0.99118,1e-05,1.73458]
[1778223130417,56.49,79516.01,0.0,-0.99119,1e-05,1.73326]
[1778223135454,56.49,79512.24,0.0,-0.99121,1e-05,1.7294]
[1778223137468,56.49,79522.79,0.0,-0.99115,1e-05,1.74021]
[1778223139482,56.49,79525.03,0.0,-0.99114,1e-05,1.74252]
[1778223144517,56.49,79522.61,0.0,-0.99115,1e-05,1.74003]
[1778223149552,56.49,79522.56,0.0,-0.99115,1e-05,1.73998]
[1778223154588,56.49,79519.11,0.0,-0.99118,1e-05,1.7351]
[1778223159623,56.49,79518.97,0.0,-0.99118,1e-05,1.73496]
[1778223164659,56.49,79517.17,0.0,-0.99119,1e-05,1.73311]
[1778223166673,56.49,79511.19,0.0,-0.99122,1e-05,1.727]
[1778223167680,56.49,79507.56,0.0,-0.99125,1e-05,1.72329]
[1778223172715,56.49,79509.85,0.0,-0.99123,1e-05,1.72563]
[1778223177750,56.49,79509.05,0.0,-0.99124,1e-05,1.72481]
[1778223182785,56.49,79504.18,0.0,-0.99127,1e-05,1.71985]
[1778223187820,56.49,79499.15,0.0,-0.99129,1e-05,1.71474]
[1778223189834,56.49,79494.18,0.0,-0.99132,1e-05,1.7097]
[1778223193862,56.49,79497.4,0.0,-0.9913,1e-05,1.71296]
[1778223198897,56.49,79498.84,0.0,-0.9913,1e-05,1.71442]
[1778223205946,56.49,79499.33,0.0,-0.99129,1e-05,1.71492]
[1778223210985,56.49,79500.93,0.0,-0.99128,1e-05,1.71655]
[1778223216019,56.49,79498.52,0.0,-0.9913,1e-05,1.71277]
[1778223219040,56.49,79494.84,0.0,-0.99133,1e-05,1.70904]
[1778223224075,56.49,79494.17,0.0,-0.99133,1e-05,1.70837]
[1778223229110,56.49,79493.27,0.0,-0.99133,1e-05,1.70746]
[1778223231126,56.49,79489.99,0.0,-0.99135,1e-05,1.70414]
[1778223236161,56.49,79490.75,0.0,-0.99135,1e-05,1.70491]
[1778223242204,56.49,79491.67,0.0,-0.99134,1e-05,1.70584]
[1778223247447,56.49,79492.26,0.0,-0.99134,1e-05,1.70643]
[1778223255295,56.49,79491.88,0.0,-0.99134,1e-05,1.70605]
[1778223262344,56.49,79490.55,0.0,-0.99135,1e-05,1.7047]
[1778223267383,56.49,79491.84,0.0,-0.99134,1e-05,1.70601]
[1778223272434,56.49,79492.16,0.0,-0.99135,1e-05,1.70501]
[1778223276461,56.49,79488.02,0.0,-0.99137,1e-05,1.70083]
[1778223280489,56.49,79493.23,0.0,-0.99134,1e-05,1.70609]
[1778223281496,56.49,79496.92,0.0,-0.99132,1e-05,1.70983]
[1778223284517,56.49,79502.67,0.0,-0.99129,1e-05,1.71566]
[1778223289552,56.49,79504.64,0.0,-0.99128,1e-05,1.71767]
[1778223294587,56.49,79510.11,0.0,-0.99124,1e-05,1.72323]
[1778223297608,56.49,79512.04,0.0,-0.99123,1e-05,1.7252]
[1778223302081,56.49,79511.91,0.0,-0.99123,1e-05,1.72507]
[1778223307678,56.49,79511.16,0.0,-0.99124,1e-05,1.72431]
[1778223312713,56.49,79511.86,0.0,-0.99123,1e-05,1.72502]
[1778223317748,56.49,79511.0,0.0,-0.99124,1e-05,1.72414]
[1778223322783,56.49,79511.03,0.0,-0.99124,1e-05,1.72417]
[1778223326812,56.49,79507.62,0.0,-0.99126,1e-05,1.7207]
[1778223331850,56.49,79506.15,0.0,-0.99127,1e-05,1.71787]
[1778223332857,56.49,79499.92,0.0,-0.99131,1e-05,1.71155]
[1778223334871,56.49,79496.03,0.0,-0.99133,1e-05,1.70761]
[1778223339906,56.49,79494.1,0.0,-0.99134,1e-05,1.70565]
[1778223344941,56.49,79493.58,0.0,-0.99135,1e-05,1.70513]
[1778223349976,56.49,79492.89,0.0,-0.99135,1e-05,1.70443]
[1778223355014,56.49,79492.66,0.0,-0.99135,1e-05,1.7042]
[1778223356495,56.49,79494.41,0.0,-0.99134,1e-05,1.70597]
[1778223361056,56.49,79486.57,0.0,-0.99139,1e-05,1.69805]
[1778223365084,56.49,79485.67,0.0,-0.99139,1e-05,1.69715]
[1778223369112,56.49,79480.68,0.0,-0.99142,1e-05,1.69213]
[1778223374147,56.49,79479.61,0.0,-0.99143,1e-05,1.69105]
[1778223379182,56.49,79481.49,0.0,-0.99141,1e-05,1.69294]
[1778223385226,56.49,79479.94,0.0,-0.99142,1e-05,1.69138]
[1778223390260,56.49,79479.52,0.0,-0.99143,1e-05,1.69096]
[1778223396302,56.49,79478.63,0.0,-0.99144,1e-05,1.68876]
[1778223401337,56.49,79478.51,0.0,-0.99144,1e-05,1.68864]
[1778223406372,56.49,79479.03,0.0,-0.99144,1e-05,1.68916]
[1778223411407,56.49,79478.87,0.0,-0.99144,1e-05,1.689]
[1778223416442,56.49,79478.98,0.0,-0.99144,1e-05,1.68911]
[1778223418456,56.49,79475.25,0.0,-0.99146,1e-05,1.68537]
[1778223423491,56.49,79475.94,0.0,-0.99145,1e-05,1.68606]
[1778223428526,56.49,79476.71,0.0,-0.99145,1e-05,1.68683]
[1778223433561,56.49,79476.12,0.0,-0.99145,1e-05,1.68624]
[1778223438596,56.49,79482.57,0.0,-0.99141,1e-05,1.69271]
[1778223440610,56.49,79484.54,0.0,-0.9914,1e-05,1.69469]
[1778223446652,56.49,79483.75,0.0,-0.99141,1e-05,1.6939]
[1778223451687,56.49,79484.9,0.0,-0.99141,1e-05,1.69374]
[1778223456722,56.49,79480.59,0.0,-0.99143,1e-05,1.68941]
[1778223461757,56.49,79480.95,0.0,-0.99143,1e-05,1.68977]
[1778223466792,56.49,79481.17,0.0,-0.99143,1e-05,1.68999]
[1778223471827,56.49,79480.64,0.0,-0.99143,1e-05,1.68946]
[1778223476863,56.49,79481.12,0.0,-0.99143,1e-05,1.68994]
[1778223481898,56.49,79481.52,0.0,-0.99143,1e-05,1.69035]
[1778223486934,56.49,79480.68,0.0,-0.99143,1e-05,1.6895]
[1778223491968,56.49,79481.29,0.0,-0.99143,1e-05,1.69012]
[1778223497003,56.49,79481.95,0.0,-0.99142,1e-05,1.69078]
[1778223499667,56.49,79482.56,0.0,-0.99142,1e-05,1.69139]
[1778223500025,56.49,79484.96,0.0,-0.99141,1e-05,1.6938]
[1778223505060,56.49,79482.8,0.0,-0.99142,1e-05,1.69163]
[1778223510095,56.49,79480.92,0.0,-0.99143,1e-05,1.68974]
[1778223516139,56.49,79479.57,0.0,-0.99144,1e-05,1.68708]
[1778223522181,56.49,79479.36,0.0,-0.99145,1e-05,1.68687]
[1778223527216,56.49,79480.83,0.0,-0.99144,1e-05,1.68834]
[1778223531244,56.49,79485.21,0.0,-0.99141,1e-05,1.69274]
[1778223532251,56.49,79491.47,0.0,-0.99138,1e-05,1.69904]
[1778223537286,56.49,79489.22,0.0,-0.99139,1e-05,1.69677]
[1778223542321,56.49,79491.94,0.0,-0.99137,1e-05,1.69952]
[1778223547356,56.49,79491.35,0.0,-0.99138,1e-05,1.69892]
[1778223552391,56.49,79491.61,0.0,-0.99138,1e-05,1.69918]
[1778223557426,56.49,79493.59,0.0,-0.99137,1e-05,1.70118]
[1778223562462,56.49,79492.11,0.0,-0.99137,1e-05,1.69969]
[1778223567497,56.49,79490.74,0.0,-0.99138,1e-05,1.69831]
[1778223572532,56.49,79489.91,0.0,-0.99139,1e-05,1.69615]
[1778223577567,56.49,79490.8,0.0,-0.99139,1e-05,1.69705]
[1778223582602,56.49,79490.89,0.0,-0.99139,1e-05,1.69714]
[1778223585623,56.49,79507.0,0.0,-0.99129,1e-05,1.71343]
[1778223586630,56.49,79511.65,0.0,-0.99127,1e-05,1.71816]
[1778223591665,56.49,79514.57,0.0,-0.99125,1e-05,1.72113]
[1778223595009,56.49,79515.13,0.0,-0.99125,1e-05,1.7217]
[1778223596309,56.49,79514.67,0.0,-0.99125,1e-05,1.72123]
[1778223596410,56.49,79514.6,0.0,-0.99125,1e-05,1.72116]
[1778223601736,56.49,79505.69,0.0,-0.9913,1e-05,1.7121]
[1778223602743,56.49,79498.44,0.0,-0.99134,1e-05,1.70476]
[1778223603750,56.49,79493.94,0.0,-0.99137,1e-05,1.70022]
[1778223608785,56.49,79492.83,0.0,-0.99138,1e-05,1.6991]
[1778223612128,56.49,79493.63,0.0,-0.99137,1e-05,1.6999]
[1778223616841,56.49,79487.86,0.0,-0.9914,1e-05,1.69409]
[1778223617849,56.49,79480.48,0.0,-0.99145,1e-05,1.68668]
[1778223618855,56.49,79476.96,0.0,-0.99147,1e-05,1.68315]
[1778223619862,56.49,79475.46,0.0,-0.99147,1e-05,1.68165]
[1778223625904,56.49,79474.65,0.0,-0.99148,1e-05,1.68084]
[1778223627919,56.49,79468.66,0.0,-0.99151,1e-05,1.67487]
[1778223632953,56.49,79468.72,0.0,-0.99152,1e-05,1.67362]
[1778223635974,56.49,79457.56,0.0,-0.99158,1e-05,1.66253]
[1778223637988,56.49,79456.85,0.0,-0.99159,1e-05,1.66183]
[1778223638995,56.49,79466.62,0.0,-0.99153,1e-05,1.67153]
[1778223641009,56.49,79465.99,0.0,-0.99153,1e-05,1.6709]
[1778223646044,56.49,79466.34,0.0,-0.99153,1e-05,1.67125]
[1778223651079,56.49,79466.08,0.0,-0.99153,1e-05,1.67099]
[1778223651705,56.49,79466.08,0.0,-0.99153,1e-05,1.67099]
[1778223652087,56.49,79465.94,0.0,-0.99153,1e-05,1.67085]
[1778223657125,56.49,79463.96,0.0,-0.99155,1e-05,1.66888]
[1778223661151,56.49,79459.27,0.0,-0.99157,1e-05,1.66423]
[1778223662158,56.49,79455.72,0.0,-0.99159,1e-05,1.66071]
[1778223667193,56.49,79456.13,0.0,-0.99159,1e-05,1.66112]
[1778223672228,56.49,79455.71,0.0,-0.99159,1e-05,1.6607]
[1778223673493,56.49,79455.71,0.0,-0.99159,1e-05,1.6607]
[1778223684313,56.49,79457.01,0.0,-0.99158,1e-05,1.66199]
[1778223689348,56.49,79456.04,0.0,-0.99159,1e-05,1.66103]
[1778223696397,56.49,79455.81,0.0,-0.9916,1e-05,1.6595]
[1778223701432,56.49,79455.64,0.0,-0.9916,1e-05,1.65934]
[1778223705460,56.49,79450.22,0.0,-0.99163,1e-05,1.65398]
[1778223706467,56.49,79444.71,0.0,-0.99166,1e-05,1.64855]
[1778223708481,56.49,79441.54,0.0,-0.99168,1e-05,1.64543]
[1778223713516,56.49,79438.41,0.0,-0.99169,1e-05,1.64236]
[1778223718551,56.49,79446.67,0.0,-0.99165,1e-05,1.65048]
[1778223719558,56.49,79451.6,0.0,-0.99162,1e-05,1.65534]
[1778223722579,56.49,79448.13,0.0,-0.99164,1e-05,1.65192]
[1778223724593,56.49,79451.57,0.0,-0.99162,1e-05,1.65531]
[1778223725600,56.49,79455.42,0.0,-0.9916,1e-05,1.65912]
[1778223727196,56.49,79455.42,0.0,-0.9916,1e-05,1.65912]
[1778223727298,56.49,79456.32,0.0,-0.9916,1e-05,1.66001]
[1778223732649,56.49,79452.27,0.0,-0.99162,1e-05,1.656]
[1778223734663,56.49,79448.46,0.0,-0.99164,1e-05,1.65224]
[1778223736677,56.49,79443.98,0.0,-0.99166,1e-05,1.64783]
[1778223741712,56.49,79442.11,0.0,-0.99167,1e-05,1.64599]
[1778223743229,56.49,79442.11,0.0,-0.99167,1e-05,1.64599]
[1778223743328,56.49,79442.77,0.0,-0.99167,1e-05,1.64664]
[1778223746747,56.49,79438.99,0.0,-0.99169,1e-05,1.64293]
[1778223751782,56.49,79440.59,0.0,-0.99169,1e-05,1.64321]
[1778223756817,56.49,79439.94,0.0,-0.99169,1e-05,1.64257]
[1778223761852,56.49,79439.43,0.0,-0.9917,1e-05,1.64207]
[1778223766887,56.49,79440.33,0.0,-0.99169,1e-05,1.64296]
[1778223771922,56.49,79436.78,0.0,-0.99171,1e-05,1.63948]
[1778223776957,56.49,79436.4,0.0,-0.99171,1e-05,1.6391]
[1778223781992,56.49,79436.76,0.0,-0.99171,1e-05,1.63946]
[1778223787027,56.49,79435.92,0.0,-0.99171,1e-05,1.63863]
[1778223792062,56.49,79435.36,0.0,-0.99172,1e-05,1.63809]
[1778223794076,56.49,79439.72,0.0,-0.99169,1e-05,1.64236]
[1778223797098,56.49,79447.92,0.0,-0.99165,1e-05,1.65042]
[1778223799112,56.49,79447.21,0.0,-0.99165,1e-05,1.64972]
[1778223804149,56.49,79448.53,0.0,-0.99164,1e-05,1.65102]
[1778223809184,56.49,79447.73,0.0,-0.99165,1e-05,1.65023]
[1778223810191,56.49,79443.36,0.0,-0.99167,1e-05,1.64593]
[1778223815228,56.49,79442.2,0.0,-0.99169,1e-05,1.64351]
[1778223817249,56.49,79438.8,0.0,-0.99171,1e-05,1.64017]
[1778223818253,56.49,79433.72,0.0,-0.99173,1e-05,1.6352]
[1778223823288,56.49,79432.37,0.0,-0.99174,1e-05,1.63388]
[1778223828323,56.49,79431.28,0.0,-0.99175,1e-05,1.63281]
[1778223830275,56.49,79431.79,0.0,-0.99174,1e-05,1.63331]
[1778223830331,56.49,79431.79,0.0,-0.99174,1e-05,1.63331]
[1778223835372,56.49,79431.27,0.0,-0.99175,1e-05,1.6328]
[1778223840408,56.49,79431.38,0.0,-0.99175,1e-05,1.63291]
[1778223845446,56.49,79432.17,0.0,-0.99174,1e-05,1.63368]
[1778223850481,56.49,79430.49,0.0,-0.99175,1e-05,1.63204]
[1778223855516,56.49,79430.97,0.0,-0.99175,1e-05,1.63251]
[1778223860554,56.49,79429.26,0.0,-0.99176,1e-05,1.63084]
[1778223865586,56.49,79429.67,0.0,-0.99176,1e-05,1.63124]
[1778223870621,56.49,79429.44,0.0,-0.99176,1e-05,1.63102]
[1778223875656,56.49,79427.98,0.0,-0.99177,1e-05,1.62831]
[1778223877672,56.49,79422.24,0.0,-0.9918,1e-05,1.62273]
[1778223880692,56.49,79420.93,0.0,-0.99181,1e-05,1.62145]
[1778223885733,56.49,79422.06,0.0,-0.9918,1e-05,1.62255]
[1778223890768,56.49,79423.71,0.0,-0.99179,1e-05,1.62416]
[1778223895803,56.49,79423.24,0.0,-0.9918,1e-05,1.6237]
[1778223900842,56.49,79423.39,0.0,-0.9918,1e-05,1.62384]
[1778223905877,56.49,79421.95,0.0,-0.9918,1e-05,1.62244]
[1778223907891,56.49,79417.31,0.0,-0.99183,1e-05,1.61794]
[1778223912926,56.49,79412.01,0.0,-0.99186,1e-05,1.61281]
[1778223917961,56.49,79412.81,0.0,-0.99185,1e-05,1.61358]
[1778223922996,56.49,79411.75,0.0,-0.99186,1e-05,1.61256]
[1778223928031,56.49,79413.73,0.0,-0.99185,1e-05,1.61447]
[1778223933066,56.49,79411.25,0.0,-0.99187,1e-05,1.6108]
[1778223938101,56.49,79410.89,0.0,-0.99187,1e-05,1.61046]
[1778223941122,56.49,79405.97,0.0,-0.9919,1e-05,1.60571]
[1778223947164,56.49,79405.37,0.0,-0.9919,1e-05,1.60513]
[1778223948171,56.49,79400.45,0.0,-0.99193,1e-05,1.6004]
[1778223952463,56.49,79398.7,0.0,-0.99194,1e-05,1.59872]
[1778223952519,56.49,79399.09,0.0,-0.99193,1e-05,1.59909]
[1778223954213,56.49,79394.8,0.0,-0.99196,1e-05,1.59498]
[1778223957235,56.49,79391.14,0.0,-0.99198,1e-05,1.59147]
[1778223959248,56.49,79387.43,0.0,-0.992,1e-05,1.58793]
[1778223961262,56.49,79381.44,0.0,-0.99203,1e-05,1.58221]
[1778223963276,56.49,79377.57,0.0,-0.99205,1e-05,1.57853]
[1778223968311,56.49,79377.84,0.0,-0.99205,1e-05,1.57879]
[1778223972838,56.49,79378.36,0.0,-0.99205,1e-05,1.57928]
[1778223973348,56.49,79374.62,0.0,-0.99207,1e-05,1.57573]
[1778223978384,56.49,79373.93,0.0,-0.99207,1e-05,1.57508]
[1778223981405,56.49,79367.4,0.0,-0.9921,1e-05,1.56889]
[1778223983419,56.49,79358.77,0.0,-0.99215,1e-05,1.56075]
[1778223985433,56.49,79357.1,0.0,-0.99216,1e-05,1.55918]
[1778223988455,56.49,79360.5,0.0,-0.99214,1e-05,1.56238]
[1778223990810,56.49,79361.58,0.0,-0.99213,1e-05,1.5634]
[1778223992483,56.49,79365.82,0.0,-0.99212,1e-05,1.56615]
[1778223994768,56.49,79366.55,0.0,-0.99211,1e-05,1.56684]
[1778223994804,56.49,79366.08,0.0,-0.99212,1e-05,1.5664]
[1778223996511,56.49,79358.46,0.0,-0.99216,1e-05,1.55922]
[1778223998461,56.49,79356.78,0.0,-0.99217,1e-05,1.55764]
[1778224003561,56.49,79358.96,0.0,-0.99215,1e-05,1.55969]
[1778224005575,56.49,79364.61,0.0,-0.99212,1e-05,1.56501]
[1778224006582,56.49,79368.69,0.0,-0.9921,1e-05,1.56887]
[1778224007814,56.49,79368.69,0.0,-0.9921,1e-05,1.56887]
[1778224012625,56.49,79364.52,0.0,-0.99213,1e-05,1.56493]
[1778224017660,56.49,79364.17,0.0,-0.99213,1e-05,1.5646]
[1778224020683,56.49,79360.62,0.0,-0.99215,1e-05,1.56125]
[1778224021689,56.49,79353.11,0.0,-0.99219,1e-05,1.55419]
[1778224022697,56.49,79348.37,0.0,-0.99221,1e-05,1.54975]
[1778224025718,56.49,79344.04,0.0,-0.99223,1e-05,1.5457]
[1778224028742,56.49,79331.99,0.0,-0.9923,1e-05,1.53447]
[1778224029748,56.49,79324.99,0.0,-0.99233,1e-05,1.52798]
[1778224030755,56.49,79322.23,0.0,-0.99235,1e-05,1.52543]
[1778224031762,56.49,79317.84,0.0,-0.99237,1e-05,1.52138]
[1778224032769,56.49,79311.87,0.0,-0.9924,1e-05,1.51588]
[1778224033776,56.49,79301.62,0.0,-0.99245,1e-05,1.50648]
[1778224034783,56.49,79296.88,0.0,-0.99248,1e-05,1.50215]
[1778224036797,56.49,79293.52,0.0,-0.99249,1e-05,1.49909]
[1778224041832,56.49,79293.69,0.0,-0.99249,1e-05,1.49924]
[1778224042839,56.49,79297.98,0.0,-0.99247,1e-05,1.50315]
[1778224045860,56.49,79306.26,0.0,-0.99243,1e-05,1.51073]
[1778224047874,56.49,79309.31,0.0,-0.99241,1e-05,1.51353]
[1778224050895,56.49,79313.67,0.0,-0.99239,1e-05,1.51754]
[1778224050931,56.49,79313.67,0.0,-0.99239,1e-05,1.51754]
[1778224052910,56.49,79318.31,0.0,-0.99237,1e-05,1.52059]
[1778224057944,56.49,79324.48,0.0,-0.99234,1e-05,1.52629]
[1778224060116,56.49,79325.3,0.0,-0.99234,1e-05,1.52705]
[1778224060157,56.49,79326.49,0.0,-0.99233,1e-05,1.52815]
[1778224060966,56.49,79329.7,0.0,-0.99231,1e-05,1.53112]
[1778224063989,56.49,79336.36,0.0,-0.99228,1e-05,1.53731]
[1778224066003,56.49,79339.59,0.0,-0.99226,1e-05,1.54031]
[1778224068018,56.49,79331.75,0.0,-0.9923,1e-05,1.53302]
[1778224069024,56.49,79332.46,0.0,-0.9923,1e-05,1.53368]
[1778224070243,56.49,79332.46,0.0,-0.9923,1e-05,1.53368]
[1778224073059,56.49,79347.61,0.0,-0.99222,1e-05,1.5478]
[1778224074063,56.49,79349.93,0.0,-0.99221,1e-05,1.54997]
[1778224075070,56.49,79355.6,0.0,-0.99218,1e-05,1.55529]
[1778224076077,56.49,79358.78,0.0,-0.99216,1e-05,1.55828]
[1778224077084,56.49,79353.98,0.0,-0.99219,1e-05,1.55377]
[1778224078091,56.49,79349.6,0.0,-0.99221,1e-05,1.54966]
[1778224080027,56.49,79350.13,0.0,-0.99221,1e-05,1.55016]
[1778224081068,56.49,79348.88,0.0,-0.99221,1e-05,1.54899]
[1778224081112,56.49,79348.55,0.0,-0.99222,1e-05,1.54868]
[1778224086147,56.49,79350.55,0.0,-0.9922,1e-05,1.55055]
[1778224091189,56.49,79349.4,0.0,-0.99221,1e-05,1.54948]
[1778224092191,56.49,79335.97,0.0,-0.99228,1e-05,1.53694]
[1778224093198,56.49,79331.66,0.0,-0.9923,1e-05,1.53294]
[1778224094205,56.49,79327.82,0.0,-0.99232,1e-05,1.52938]
[1778224096219,56.49,79322.48,0.0,-0.99235,1e-05,1.52444]
[1778224101254,56.49,79323.29,0.0,-0.99235,1e-05,1.52519]
[1778224103193,56.49,79323.61,0.0,-0.99234,1e-05,1.52549]
[1778224103268,56.49,79323.5,0.0,-0.99235,1e-05,1.52538]
[1778224107296,56.49,79328.69,0.0,-0.99232,1e-05,1.53019]
[1778224108303,56.49,79335.16,0.0,-0.99229,1e-05,1.53619]
[1778224109310,56.49,79341.48,0.0,-0.99225,1e-05,1.54208]
[1778224111324,56.49,79344.32,0.0,-0.99224,1e-05,1.54349]
[1778224116359,56.49,79341.26,0.0,-0.99226,1e-05,1.54064]
[1778224121394,56.49,79340.55,0.0,-0.99226,1e-05,1.53998]
[1778224127436,56.49,79340.68,0.0,-0.99226,1e-05,1.5401]
[1778224129451,56.49,79344.93,0.0,-0.99224,1e-05,1.54406]
[1778224134487,56.49,79342.63,0.0,-0.99225,1e-05,1.54192]
[1778224137512,56.49,79335.59,0.0,-0.99229,1e-05,1.53536]
[1778224142548,56.49,79325.01,0.0,-0.99234,1e-05,1.52556]
[1778224144562,56.49,79323.54,0.0,-0.99235,1e-05,1.5242]
[1778224149601,56.49,79327.99,0.0,-0.99233,1e-05,1.52831]
[1778224153661,56.49,79329.18,0.0,-0.99232,1e-05,1.52942]
[1778224155643,56.49,79334.79,0.0,-0.99229,1e-05,1.53462]
[1778224160678,56.49,79335.8,0.0,-0.99229,1e-05,1.53556]
[1778224166720,56.49,79337.18,0.0,-0.99228,1e-05,1.53684]
[1778224170309,56.49,79339.11,0.0,-0.99227,1e-05,1.53864]
[1778224174776,56.49,79343.71,0.0,-0.99225,1e-05,1.54169]
[1778224177797,56.49,79346.65,0.0,-0.99224,1e-05,1.54444]
[1778224181825,56.49,79354.54,0.0,-0.9922,1e-05,1.55182]
[1778224183839,56.49,79373.02,0.0,-0.9921,1e-05,1.56922]
[1778224184847,56.49,79378.54,0.0,-0.99207,1e-05,1.57445]
[1778224188874,56.49,79380.1,0.0,-0.99206,1e-05,1.57593]
[1778224192280,56.49,79379.13,0.0,-0.99207,1e-05,1.57501]
[1778224192902,56.49,79378.49,0.0,-0.99207,1e-05,1.5744]
[1778224196930,56.49,79383.02,0.0,-0.99205,1e-05,1.5787]
[1778224201965,56.49,79386.9,0.0,-0.99202,1e-05,1.5824]
[1778224204226,56.49,79387.03,0.0,-0.99202,1e-05,1.58252]
[1778224205963,56.49,79387.01,0.0,-0.99202,1e-05,1.5825]
[1778224205993,56.49,79387.34,0.0,-0.99202,1e-05,1.58282]
[1778224211031,56.49,79387.52,0.0,-0.99202,1e-05,1.58299]
[1778224213045,56.49,79384.11,0.0,-0.99204,1e-05,1.57974]
[1778224218080,56.49,79384.62,0.0,-0.99204,1e-05,1.58023]
[1778224223115,56.49,79384.85,0.0,-0.99204,1e-05,1.58044]
[1778224226136,56.49,79379.19,0.0,-0.99207,1e-05,1.57507]
[1778224228152,56.49,79375.66,0.0,-0.99208,1e-05,1.57172]
[1778224233187,56.49,79375.07,0.0,-0.99209,1e-05,1.56991]
[1778224238222,56.49,79376.24,0.0,-0.99209,1e-05,1.57102]
[1778224242108,56.49,79378.92,0.0,-0.99207,1e-05,1.57356]
[1778224242250,56.49,79378.7,0.0,-0.99207,1e-05,1.57335]
[1778224247995,56.49,79377.18,0.0,-0.99208,1e-05,1.57191]
[1778224253327,56.49,79376.12,0.0,-0.99209,1e-05,1.57091]
[1778224258362,56.49,79376.14,0.0,-0.99209,1e-05,1.57093]
[1778224263397,56.49,79362.92,0.0,-0.99216,1e-05,1.55845]
[1778224264404,56.49,79360.55,0.0,-0.99217,1e-05,1.55622]
[1778224269446,56.49,79361.85,0.0,-0.99216,1e-05,1.55744]
[1778224274481,56.49,79362.46,0.0,-0.99216,1e-05,1.55801]
[1778224275265,56.49,79362.46,0.0,-0.99216,1e-05,1.55801]
[1778224280523,56.49,79368.13,0.0,-0.99213,1e-05,1.56336]
[1778224283096,56.49,79367.88,0.0,-0.99213,1e-05,1.56312]
[1778224285558,56.49,79360.77,0.0,-0.99217,1e-05,1.55643]
[1778224287572,56.49,79359.27,0.0,-0.99218,1e-05,1.55502]
[1778224288579,56.49,79364.98,0.0,-0.99215,1e-05,1.56039]
[1778224293614,56.49,79366.26,0.0,-0.99215,1e-05,1.56035]
[1778224298650,56.49,79366.17,0.0,-0.99215,1e-05,1.56026]
[1778224301671,56.49,79369.77,0.0,-0.99213,1e-05,1.56366]
[1778224306706,56.49,79368.35,0.0,-0.99214,1e-05,1.56232]
[1778224307713,56.49,79373.19,0.0,-0.99211,1e-05,1.56689]
[1778224310734,56.49,79374.25,0.0,-0.9921,1e-05,1.56789]
[1778224316776,56.49,79374.05,0.0,-0.99211,1e-05,1.5677]
[1778224319797,56.49,79379.43,0.0,-0.99208,1e-05,1.57279]
[1778224321811,56.49,79384.99,0.0,-0.99205,1e-05,1.57807]
[1778224326846,56.49,79392.22,0.0,-0.99201,1e-05,1.58495]
[1778224327853,56.49,79392.39,0.0,-0.99201,1e-05,1.58512]
[1778224330285,56.49,79395.04,0.0,-0.99199,1e-05,1.58765]
[1778224330874,56.49,79394.85,0.0,-0.99199,1e-05,1.58747]
[1778224335910,56.49,79394.78,0.0,-0.99199,1e-05,1.5874]
[1778224340252,56.49,79395.04,0.0,-0.99199,1e-05,1.58765]
[1778224350008,56.49,79395.17,0.0,-0.99199,1e-05,1.58777]
[1778224355043,56.49,79397.53,0.0,-0.99199,1e-05,1.58877]
[1778224360078,56.49,79398.33,0.0,-0.99198,1e-05,1.58953]
[1778224366120,56.49,79396.95,0.0,-0.99199,1e-05,1.58821]
[1778224371155,56.49,79399.0,0.0,-0.99198,1e-05,1.59017]
[1778224376190,56.49,79399.58,0.0,-0.99198,1e-05,1.59073]
[1778224381225,56.49,79395.86,0.0,-0.992,1e-05,1.58717]
[1778224385253,56.49,79392.65,0.0,-0.99201,1e-05,1.58411]
[1778224390927,56.49,79391.41,0.0,-0.99202,1e-05,1.58293]
[1778224396330,56.49,79383.89,0.0,-0.99206,1e-05,1.57577]
[1778224398344,56.49,79378.2,0.0,-0.99209,1e-05,1.57038]
[1778224403380,56.49,79377.99,0.0,-0.99209,1e-05,1.57018]
[1778224408414,56.49,79377.61,0.0,-0.99209,1e-05,1.56982]
[1778224413449,56.49,79377.32,0.0,-0.9921,1e-05,1.5683]
[1778224415463,56.49,79364.1,0.0,-0.99217,1e-05,1.55583]
[1778224416470,56.49,79361.99,0.0,-0.99218,1e-05,1.55385]
[1778224421506,56.49,79361.91,0.0,-0.99218,1e-05,1.55378]
[1778224426541,56.49,79360.44,0.0,-0.99219,1e-05,1.5524]
[1778224431576,56.49,79347.52,0.0,-0.99226,1e-05,1.54032]
[1778224432583,56.49,79344.5,0.0,-0.99227,1e-05,1.5375]
[1778224433590,56.49,79341.27,0.0,-0.99229,1e-05,1.5345]
[1778224440639,56.49,79343.74,0.0,-0.99228,1e-05,1.5368]
[1778224444670,56.49,79349.45,0.0,-0.99225,1e-05,1.54212]
[1778224446545,56.49,79350.31,0.0,-0.99224,1e-05,1.54292]
[1778224448724,56.49,79355.11,0.0,-0.99222,1e-05,1.5474]
[1778224453886,56.49,79355.63,0.0,-0.99221,1e-05,1.54789]
[1778224453907,56.49,79355.34,0.0,-0.99222,1e-05,1.54762]
[1778224459801,56.49,79357.3,0.0,-0.99221,1e-05,1.54945]
[1778224461815,56.49,79351.71,0.0,-0.99224,1e-05,1.54422]
[1778224463830,56.49,79348.16,0.0,-0.99225,1e-05,1.54091]
[1778224468865,56.49,79348.36,0.0,-0.99225,1e-05,1.5411]
[1778224473905,56.49,79349.52,0.0,-0.99225,1e-05,1.54095]
[1778224475919,56.49,79355.36,0.0,-0.99222,1e-05,1.5464]
[1778224480954,56.49,79355.61,0.0,-0.99222,1e-05,1.54663]
[1778224485989,56.49,79359.56,0.0,-0.9922,1e-05,1.55033]
[1778224491024,56.49,79359.62,0.0,-0.9922,1e-05,1.55039]
[1778224493038,56.49,79339.33,0.0,-0.99231,1e-05,1.53147]
[1778224494045,56.49,79321.3,0.0,-0.9924,1e-05,1.51482]
[1778224495057,56.49,79320.59,0.0,-0.9924,1e-05,1.51416]
[1778224497071,56.49,79315.14,0.0,-0.99243,1e-05,1.50916]
[1778224498078,56.49,79311.14,0.0,-0.99245,1e-05,1.5055]
[1778224503113,56.49,79308.2,0.0,-0.99247,1e-05,1.50281]
[1778224504120,56.49,79316.47,0.0,-0.99242,1e-05,1.51038]
[1778224505127,56.49,79321.72,0.0,-0.9924,1e-05,1.5152]
[1778224507141,56.49,79317.7,0.0,-0.99242,1e-05,1.51151]
[1778224511169,56.49,79314.11,0.0,-0.99244,1e-05,1.50822]
[1778224514190,56.49,79319.57,0.0,-0.99241,1e-05,1.51323]
[1778224514804,56.49,79319.57,0.0,-0.99241,1e-05,1.51323]
[1778224517211,56.49,79326.86,0.0,-0.99237,1e-05,1.51994]
[1778224519225,56.49,79329.31,0.0,-0.99236,1e-05,1.5222]
[1778224524260,56.49,79324.81,0.0,-0.99238,1e-05,1.51805]
[1778224525753,56.49,79321.78,0.0,-0.9924,1e-05,1.51526]
[1778224531309,56.49,79320.7,0.0,-0.99241,1e-05,1.51305]
[1778224536344,56.49,79319.85,0.0,-0.99241,1e-05,1.51227]
[1778224541379,56.49,79320.64,0.0,-0.99241,1e-05,1.51299]
[1778224546414,56.49,79321.21,0.0,-0.9924,1e-05,1.51352]
[1778224551449,56.49,79321.64,0.0,-0.9924,1e-05,1.51391]
[1778224553463,56.49,79325.14,0.0,-0.99238,1e-05,1.51713]
[1778224558498,56.49,79324.66,0.0,-0.99239,1e-05,1.51669]
[1778224563533,56.49,79321.33,0.0,-0.9924,1e-05,1.51363]
[1778224568568,56.49,79320.61,0.0,-0.99241,1e-05,1.51296]
[1778224573603,56.49,79318.76,0.0,-0.99242,1e-05,1.51127]
[1778224578638,56.49,79319.09,0.0,-0.99242,1e-05,1.51157]
[1778224581660,56.49,79312.82,0.0,-0.99245,1e-05,1.50582]
[1778224583673,56.49,79309.52,0.0,-0.99246,1e-05,1.5028]
[1778224585687,56.49,79313.06,0.0,-0.99245,1e-05,1.50604]
[1778224587793,56.49,79313.81,0.0,-0.99244,1e-05,1.50673]
[1778224590722,56.49,79319.84,0.0,-0.99241,1e-05,1.51226]
[1778224591729,56.49,79322.5,0.0,-0.9924,1e-05,1.51348]
[1778224594750,56.49,79327.38,0.0,-0.99238,1e-05,1.51797]
[1778224595757,56.49,79332.4,0.0,-0.99235,1e-05,1.5226]
[1778224596768,56.49,79335.79,0.0,-0.99234,1e-05,1.52574]
[1778224597774,56.49,79349.73,0.0,-0.99226,1e-05,1.53868]
[1778224598781,56.49,79356.04,0.0,-0.99223,1e-05,1.54457]
[1778224603476,56.49,79354.74,0.0,-0.99224,1e-05,1.54335]
[1778224612882,56.49,79354.04,0.0,-0.99224,1e-05,1.5427]
[1778224617921,56.49,79343.72,0.0,-0.99229,1e-05,1.53309]
[1778224619931,56.49,79337.55,0.0,-0.99233,1e-05,1.52737]
[1778224621158,56.49,79337.55,0.0,-0.99233,1e-05,1.52737]
[1778224622564,56.49,79336.19,0.0,-0.99233,1e-05,1.52611]
[1778224622602,56.49,79336.19,0.0,-0.99233,1e-05,1.52611]
[1778224627987,56.48,79335.92,0.0,-0.99235,1e-05,1.52331]
[1778224632016,56.47,79326.67,0.0,-0.99241,1e-05,1.51277]
[1778224634030,56.46,79325.25,0.0,-0.99242,1e-05,1.51049]
[1778224637048,56.45,79325.34,0.0,-0.99243,1e-05,1.50961]
[1778224637052,56.45,79326.67,0.0,-0.99242,1e-05,1.51035]
[1778224640074,56.44,79322.4,0.0,-0.99246,1e-05,1.50452]
[1778224643094,56.43,79328.54,0.0,-0.99243,1e-05,1.50874]
[1778224648129,56.42,79328.37,0.0,-0.99245,1e-05,1.50621]
[1778224651150,56.41,79333.16,0.0,-0.99244,1e-05,1.50797]
[1778224652774,56.4,79335.45,0.0,-0.99243,1e-05,1.5096]
[1778224657192,56.39,79327.59,0.0,-0.99248,1e-05,1.50002]
[1778224659206,56.38,79325.51,0.0,-0.9925,1e-05,1.49721]
[1778224664241,56.37,79326.41,0.0,-0.9925,1e-05,1.49578]
[1778224666255,56.36,79322.94,0.0,-0.99253,1e-05,1.49172]
[1778224671290,56.35,79320.8,0.0,-0.99255,1e-05,1.48759]
[1778224673304,56.35,79324.64,0.0,-0.99254,1e-05,1.49021]
[1778224674311,56.34,79330.43,0.0,-0.99251,1e-05,1.49505]
[1778224675318,56.34,79334.81,0.0,-0.99249,1e-05,1.4986]
[1778224676326,56.34,79338.89,0.0,-0.99247,1e-05,1.50187]
[1778224679346,56.33,79343.45,0.0,-0.99246,1e-05,1.50466]
[1778224681360,56.32,79347.27,0.0,-0.99244,1e-05,1.50723]
[1778224682367,56.32,79360.93,0.0,-0.99237,1e-05,1.51934]
[1778224683374,56.32,79364.05,0.0,-0.99236,1e-05,1.52173]
[1778224688409,56.3,79363.59,0.0,-0.99238,1e-05,1.51884]
[1778224691254,56.3,79362.17,0.0,-0.99239,1e-05,1.51655]
[1778224693444,56.29,79351.58,0.0,-0.99245,1e-05,1.50537]
[1778224695458,56.28,79349.9,0.0,-0.99247,1e-05,1.50291]
[1778224696484,56.28,79349.9,0.0,-0.99247,1e-05,1.50291]
[1778224696527,56.28,79349.3,0.0,-0.99247,1e-05,1.5019]
[1778224699486,56.27,79344.24,0.0,-0.99251,1e-05,1.49592]
[1778224701500,56.26,79341.98,0.0,-0.99252,1e-05,1.49298]
[1778224703185,56.26,79342.22,0.0,-0.99252,1e-05,1.49277]
[1778224708550,56.25,79340.58,0.0,-0.99255,1e-05,1.4887]
[1778224711571,56.24,79343.13,0.0,-0.99255,1e-05,1.48854]
[1778224716608,56.22,79344.7,0.0,-0.99255,1e-05,1.48785]
[1778224721643,56.21,79345.28,0.0,-0.99256,1e-05,1.48627]
[1778224724664,56.2,79342.06,0.0,-0.99258,1e-05,1.48209]
[1778224727685,56.2,79338.81,0.0,-0.99261,1e-05,1.47791]
[1778224732720,56.18,79338.04,0.0,-0.99262,1e-05,1.47521]
[1778224735741,56.18,79334.77,0.0,-0.99264,1e-05,1.47106]
[1778224738762,56.17,79325.38,0.0,-0.9927,0.0,1.46144]
[1778224739769,56.17,79322.51,0.0,-0.99271,0.0,1.45849]
[1778224741783,56.16,79335.48,0.0,-0.99265,1e-05,1.46941]
[1778224742790,56.16,79336.49,0.0,-0.99265,1e-05,1.46993]
[1778224745877,56.15,79339.39,0.0,-0.99264,1e-05,1.47177]
[1778224745980,56.15,79340.96,0.0,-0.99264,1e-05,1.4728]
[1778224751853,56.14,79341.58,0.0,-0.99265,1e-05,1.47101]
[1778224752860,56.13,79348.27,0.0,-0.99261,1e-05,1.47667]
[1778224754874,56.13,79351.18,0.0,-0.9926,1e-05,1.4785]
[1778224756717,56.13,79351.69,0.0,-0.9926,1e-05,1.47856]
[1778224756888,56.12,79350.25,0.0,-0.99261,1e-05,1.47685]
[1778224758902,56.12,79345.22,0.0,-0.99264,1e-05,1.47151]
[1778224760916,56.11,79341.67,0.0,-0.99267,1e-05,1.46753]
[1778224765951,56.1,79342.27,0.0,-0.99267,1e-05,1.46618]
[1778224770986,56.09,79342.37,0.0,-0.99268,0.0,1.46438]
[1778224776021,56.08,79341.74,0.0,-0.9927,0.0,1.46076]
[1778224777028,56.08,79336.04,0.0,-0.99273,0.0,1.45528]
[1778224780049,56.07,79333.17,0.0,-0.99275,0.0,1.45163]
[1778224785084,56.06,79335.17,0.0,-0.99275,0.0,1.45165]
[1778224790119,56.05,79331.55,0.0,-0.99278,0.0,1.44663]
[1778224795154,56.04,79327.35,0.0,-0.99281,0.0,1.44117]
[1778224800189,56.02,79329.8,0.0,-0.99281,0.0,1.44166]
[1778224801196,56.02,79324.69,0.0,-0.99284,0.0,1.43679]
[1778224803501,56.02,79325.67,0.0,-0.99283,0.0,1.43732]
[1778224803599,56.02,79324.9,0.0,-0.99284,0.0,1.43598]
[1778224804217,56.02,79331.44,0.0,-0.99281,0.0,1.44179]
[1778224805224,56.01,79340.49,0.0,-0.99277,0.0,1.44954]
[1778224807238,56.01,79348.09,0.0,-0.99273,0.0,1.45566]
[1778224809252,56.01,79350.49,0.0,-0.99272,0.0,1.4571]
[1778224812273,56.0,79354.85,0.0,-0.99271,0.0,1.45956]
[1778224816704,55.99,79356.54,0.0,-0.99271,0.0,1.46034]
[1778224817315,55.98,79355.69,0.0,-0.99272,0.0,1.45847]
[1778224822351,55.97,79356.09,0.0,-0.99273,0.0,1.45701]
[1778224827386,55.96,79361.83,0.0,-0.99271,0.0,1.46037]
[1778224828239,55.96,79361.83,0.0,-0.99271,0.0,1.46037]
[1778224829400,55.96,79369.15,0.0,-0.99267,1e-05,1.46623]
[1778224830407,55.95,79378.55,0.0,-0.99263,1e-05,1.47436]
[1778224831414,55.95,79377.74,0.0,-0.99264,1e-05,1.47204]
[1778224836450,55.94,79374.17,0.0,-0.99267,1e-05,1.46687]
[1778224839471,55.93,79366.7,0.0,-0.99271,0.0,1.459]
[1778224841485,55.93,79361.93,0.0,-0.99274,0.0,1.45398]
[1778224845604,55.92,79358.98,0.0,-0.99276,0.0,1.45062]
[1778224845631,55.92,79357.3,0.0,-0.99277,0.0,1.44842]
[1778224851555,55.91,79354.58,0.0,-0.9928,0.0,1.44392]
[1778224856561,55.9,79357.38,0.0,-0.99279,0.0,1.44507]
[1778224857370,55.9,79357.94,0.0,-0.99279,0.0,1.44523]
[1778224857597,55.89,79357.81,0.0,-0.99279,0.0,1.44477]
[1778224862632,55.88,79358.28,0.0,-0.9928,0.0,1.44348]
[1778224867667,55.87,79356.96,0.0,-0.99282,0.0,1.44063]
[1778224872702,55.86,79357.22,0.0,-0.99283,0.0,1.43921]
[1778224879751,55.85,79357.12,0.0,-0.99284,0.0,1.43685]
[1778224881765,55.84,79347.85,0.0,-0.99289,0.0,1.42797]
[1778224882772,55.84,79345.83,0.0,-0.9929,0.0,1.42588]
[1778224883779,55.84,79336.07,0.0,-0.99295,0.0,1.41697]
[1778224884786,55.84,79337.56,0.0,-0.99294,0.0,1.41799]
[1778224886800,55.83,79331.74,0.0,-0.99297,0.0,1.41231]
[1778224891835,55.83,79340.89,0.0,-0.99294,0.0,1.41781]
[1778224892842,55.82,79342.19,0.0,-0.99294,0.0,1.41867]
[1778224893849,55.82,79345.91,0.0,-0.99292,0.0,1.42166]
[1778224894856,55.82,79349.2,0.0,-0.99291,0.0,1.42427]
[1778224895863,55.82,79352.59,0.0,-0.99289,0.0,1.42697]
[1778224896870,55.82,79346.83,0.0,-0.99292,0.0,1.42157]
[1778224897877,55.81,79342.35,0.0,-0.99295,0.0,1.41733]
[1778224899586,55.81,79342.35,0.0,-0.99295,0.0,1.41733]
[1778224899665,55.81,79340.35,0.0,-0.99296,0.0,1.415]
[1778224904926,55.8,79341.16,0.0,-0.99296,0.0,1.41431]
[1778224909961,55.79,79340.74,0.0,-0.99297,0.0,1.41255]
[1778224912982,55.79,79345.45,0.0,-0.99296,0.0,1.41585]
[1778224918017,55.78,79352.55,0.0,-0.99293,0.0,1.42069]
[1778224923052,55.77,79350.43,0.0,-0.99295,0.0,1.41737]
[1778224928087,55.76,79349.25,0.0,-0.99296,0.0,1.41491]
[1778224932117,55.75,79343.82,0.0,-0.99299,0.0,1.40904]
[1778224933126,55.75,79338.78,0.0,-0.99302,0.0,1.40435]
[1778224937154,55.74,79328.37,0.0,-0.99308,0.0,1.39424]
[1778224938161,55.74,79327.37,0.0,-0.99308,0.0,1.39313]
[1778224941182,55.74,79324.21,0.0,-0.9931,0.0,1.38967]
[1778224946217,55.73,79323.0,0.0,-0.99311,0.0,1.38744]
[1778224951252,55.72,79320.45,0.0,-0.99314,0.0,1.38293]
[1778224955280,55.72,79313.01,0.0,-0.99318,0.0,1.37561]
[1778224958301,55.71,79310.05,0.0,-0.9932,0.0,1.37242]
[1778224963336,55.71,79309.82,0.0,-0.9932,0.0,1.3712]
[1778224964343,55.7,79323.19,0.0,-0.99314,0.0,1.38252]
[1778224966357,55.7,79324.03,0.0,-0.99314,0.0,1.38281]
[1778224967406,55.7,79324.03,0.0,-0.99314,0.0,1.38281]
[1778224973409,55.69,79324.17,0.0,-0.99315,0.0,1.38134]
[1778224976430,55.69,79317.51,0.0,-0.99318,0.0,1.37471]
[1778224978250,55.68,79316.71,0.0,-0.99319,0.0,1.37381]
[1778224978735,55.68,79316.71,0.0,-0.99319,0.0,1.37381]
[1778224978775,55.68,79314.48,0.0,-0.9932,0.0,1.37169]
[1778224980459,55.68,79308.75,0.0,-0.99323,0.0,1.36657]
[1778224981466,55.68,79303.24,0.0,-0.99326,0.0,1.36146]
[1778224983480,55.68,79310.02,0.0,-0.99323,0.0,1.36689]
[1778224984487,55.68,79312.94,0.0,-0.99321,0.0,1.3692]
[1778224989522,55.67,79310.8,0.0,-0.99323,0.0,1.36638]
[1778224993550,55.66,79306.89,0.0,-0.99325,0.0,1.36226]
[1778224994557,55.66,79303.11,0.0,-0.99327,0.0,1.35885]
[1778224995721,55.66,79303.11,0.0,-0.99327,0.0,1.35885]
[1778224995822,55.66,79301.45,0.0,-0.99328,0.0,1.35725]
[1778225001606,55.65,79300.04,0.0,-0.99329,0.0,1.35502]
[1778225006641,55.65,79301.18,0.0,-0.99329,0.0,1.35514]
[1778225009248,55.65,79302.62,0.0,-0.99329,0.0,1.35602]
[1778225009662,55.65,79303.46,0.0,-0.99328,0.0,1.35656]
[1778225014697,55.64,79302.64,0.0,-0.9933,0.0,1.35388]
[1778225019737,55.63,79302.15,0.0,-0.9933,0.0,1.35263]
[1778225024772,55.63,79303.41,0.0,-0.9933,0.0,1.35287]
[1778225029807,55.62,79305.21,0.0,-0.9933,0.0,1.35355]
[1778225035849,55.62,79302.67,0.0,-0.99332,0.0,1.35038]
[1778225040884,55.61,79300.96,0.0,-0.99333,0.0,1.34812]
[1778225044912,55.61,79297.71,0.0,-0.99335,0.0,1.34475]
[1778225049947,55.6,79296.86,0.0,-0.99336,0.0,1.3433]
[1778225050954,55.6,79290.52,0.0,-0.99339,0.0,1.3378]
[1778225051961,55.6,79282.22,0.0,-0.99343,0.0,1.33069]
[1778225052968,55.6,79279.69,0.0,-0.99344,0.0,1.32845]
[1778225054982,55.6,79276.23,0.0,-0.99345,0.0,1.32532]
[1778225060400,55.6,79275.77,0.0,-0.99346,0.0,1.3245]
[1778225066062,55.59,79272.55,0.0,-0.99348,0.0,1.32104]
[1778225071097,55.59,79271.83,0.0,-0.99349,0.0,1.31882]
[1778225076132,55.58,79271.61,0.0,-0.99349,0.0,1.31813]
[1778225078146,55.58,79277.71,0.0,-0.99347,0.0,1.32301]
[1778225080160,55.58,79278.76,0.0,-0.99346,0.0,1.32367]
[1778225085195,55.58,79280.25,0.0,-0.99346,0.0,1.32436]
[1778225090230,55.57,79278.62,0.0,-0.99347,0.0,1.32243]
[1778225095266,55.57,79278.05,0.0,-0.99348,0.0,1.3214]
[1778225099293,55.57,79274.84,0.0,-0.99349,0.0,1.31829]
[1778225104328,55.56,79273.71,0.0,-0.9935,0.0,1.31684]
[1778225109364,55.56,79273.41,0.0,-0.99351,0.0,1.31608]
[1778225112385,55.56,79269.74,0.0,-0.99352,0.0,1.31274]
[1778225117421,55.55,79269.22,0.0,-0.99353,0.0,1.31185]
[1778225122456,55.55,79268.33,0.0,-0.99354,0.0,1.31064]
[1778225125477,55.55,79263.83,0.0,-0.99356,0.0,1.30692]
[1778225128498,55.55,79260.42,0.0,-0.99357,0.0,1.3041]
[1778225132527,55.55,79254.74,0.0,-0.9936,0.0,1.29802]
[1778225133534,55.55,79244.77,0.0,-0.99365,0.0,1.28977]
[1778225135548,55.55,79246.51,0.0,-0.99364,0.0,1.29108]
[1778225136555,55.55,79252.59,0.0,-0.99361,0.0,1.29602]
[1778225138569,55.55,79254.67,0.0,-0.99361,0.0,1.29762]
[1778225139576,55.55,79249.11,0.0,-0.99363,0.0,1.29299]
[1778225143434,55.54,79249.19,0.0,-0.99363,0.0,1.29283]
[1778225143604,55.54,79250.14,0.0,-0.99363,0.0,1.29361]
[1778225144611,55.54,79256.77,0.0,-0.9936,0.0,1.29906]
[1778225145618,55.54,79258.04,0.0,-0.99359,0.0,1.3001]
[1778225147304,55.54,79258.2,0.0,-0.99359,0.0,1.30023]
[1778225152667,55.54,79255.03,0.0,-0.99361,0.0,1.29749]
[1778225157702,55.54,79255.03,0.0,-0.99361,0.0,1.29718]
[1778225161730,55.54,79248.76,0.0,-0.99364,0.0,1.29179]
[1778225162737,55.54,79260.31,0.0,-0.99359,0.0,1.30124]
[1778225163744,55.54,79262.16,0.0,-0.99358,0.0,1.30269]
[1778225165758,55.54,79255.15,0.0,-0.99361,0.0,1.29677]
[1778225166569,55.54,79255.15,0.0,-0.99361,0.0,1.29677]
[1778225166765,55.54,79251.93,0.0,-0.99363,0.0,1.29406]
[1778225167340,55.54,79251.93,0.0,-0.99363,0.0,1.29406]
[1778225167772,55.54,79250.74,0.0,-0.99363,0.0,1.29303]
[1778225172807,55.54,79251.34,0.0,-0.99363,0.0,1.29325]
[1778225173815,55.54,79247.27,0.0,-0.99365,0.0,1.28985]
[1778225175830,55.53,79243.95,0.0,-0.99366,0.0,1.28704]
[1778225176659,55.53,79243.95,0.0,-0.99366,0.0,1.28704]
[1778225177909,55.53,79244.07,0.0,-0.99366,0.0,1.2871]
[1778225177933,55.53,79243.62,0.0,-0.99367,0.0,1.28669]
[1778225183887,55.53,79242.46,0.0,-0.99367,0.0,1.28548]
[1778225188928,55.53,79241.95,0.0,-0.99368,0.0,1.28486]
[1778225193964,55.53,79242.38,0.0,-0.99368,0.0,1.28392]
[1778225198999,55.53,79243.64,0.0,-0.99368,0.0,1.28475]
[1778225203027,55.53,79249.79,0.0,-0.99365,0.0,1.28961]
[1778225205041,55.53,79256.57,0.0,-0.99362,0.0,1.29507]
[1778225210076,55.52,79257.32,0.0,-0.99362,0.0,1.29538]
[1778225211083,55.52,79262.78,0.0,-0.99359,0.0,1.29981]
[1778225212185,55.52,79261.56,0.0,-0.9936,0.0,1.29873]
[1778225213097,55.52,79265.02,0.0,-0.99358,0.0,1.30152]
[1778225215116,55.52,79261.71,0.0,-0.9936,0.0,1.29865]
[1778225219694,55.52,79261.27,0.0,-0.9936,0.0,1.29801]
[1778225220149,55.52,79261.09,0.0,-0.9936,0.0,1.29779]
[1778225225184,55.52,79259.26,0.0,-0.99361,0.0,1.29596]
[1778225225247,55.52,79259.26,0.0,-0.99361,0.0,1.29596]
[1778225226191,55.52,79261.32,0.0,-0.99361,0.0,1.29758]
[1778225229212,55.52,79266.27,0.0,-0.99358,0.0,1.30145]
[1778225230222,55.52,79271.9,0.0,-0.99356,0.0,1.30602]
[1778225232236,55.51,79273.82,0.0,-0.99355,0.0,1.30744]
[1778225233241,55.51,79270.19,0.0,-0.99357,0.0,1.30434]
[1778225234248,55.51,79266.99,0.0,-0.99358,0.0,1.30162]
[1778225239283,55.51,79271.36,0.0,-0.99357,0.0,1.30484]
[1778225242304,55.51,79277.06,0.0,-0.99354,0.0,1.3093]
[1778225244318,55.51,79281.45,0.0,-0.99352,0.0,1.31276]
[1778225247339,55.5,79286.71,0.0,-0.9935,0.0,1.31683]
[1778225252374,55.5,79286.37,0.0,-0.99351,0.0,1.31491]
[1778225260430,55.5,79286.89,0.0,-0.99351,0.0,1.31449]
[1778225265466,55.49,79287.78,0.0,-0.99351,0.0,1.31469]
[1778225270500,55.49,79285.85,0.0,-0.99352,0.0,1.31255]
[1778225276542,55.48,79285.82,0.0,-0.99353,0.0,1.3119]
[1778225281577,55.48,79286.07,0.0,-0.99353,0.0,1.31158]
[1778225286612,55.48,79286.77,0.0,-0.99353,0.0,1.31164]
[1778225288626,55.48,79290.27,0.0,-0.99351,0.0,1.31434]
[1778225292654,55.47,79287.02,0.0,-0.99353,0.0,1.31121]
[1778225297689,55.47,79285.67,0.0,-0.99354,0.0,1.30957]
[1778225302725,55.47,79287.71,0.0,-0.99353,0.0,1.31078]
[1778225304738,55.46,79296.2,0.0,-0.9935,0.0,1.31766]
[1778225305745,55.46,79300.74,0.0,-0.99348,0.0,1.32135]
[1778225306752,55.46,79299.21,0.0,-0.99348,0.0,1.31996]
[1778225311787,55.46,79298.7,0.0,-0.9935,0.0,1.31775]
[1778225316822,55.46,79295.24,0.0,-0.99351,0.0,1.31432]
[1778225317829,55.45,79289.92,0.0,-0.99354,0.0,1.30979]
[1778225319843,55.45,79286.41,0.0,-0.99356,0.0,1.30669]
[1778225324878,55.45,79284.59,0.0,-0.99357,0.0,1.30475]
[1778225329913,55.45,79287.72,0.0,-0.99355,0.0,1.30693]
[1778225334948,55.45,79294.33,0.0,-0.99353,0.0,1.31201]
[1778225335696,55.45,79294.33,0.0,-0.99353,0.0,1.31201]
[1778225335955,55.44,79296.17,0.0,-0.99352,0.0,1.31346]
[1778225340990,55.44,79299.9,0.0,-0.9935,0.0,1.31609]
[1778225346025,55.44,79300.95,0.0,-0.9935,0.0,1.31647]
[1778225347126,55.44,79300.95,0.0,-0.9935,0.0,1.31647]
[1778225347177,55.44,79300.93,0.0,-0.9935,0.0,1.31635]
[1778225353074,55.43,79300.44,0.0,-0.99351,0.0,1.31534]
[1778225358109,55.43,79300.44,0.0,-0.99351,0.0,1.31484]
[1778225363144,55.43,79300.01,0.0,-0.99352,0.0,1.31398]
[1778225365158,55.43,79304.91,0.0,-0.99349,0.0,1.31787]
[1778225367172,55.42,79306.19,0.0,-0.99349,0.0,1.31872]
[1778225370193,55.42,79309.98,0.0,-0.99347,0.0,1.32157]
[1778225375228,55.42,79311.89,0.0,-0.99347,0.0,1.32149]
[1778225380263,55.41,79315.25,0.0,-0.99346,0.0,1.32373]
[1778225381270,55.41,79318.65,0.0,-0.99345,0.0,1.32646]
[1778225384291,55.41,79327.23,0.0,-0.99341,0.0,1.3333]
[1778225385298,55.41,79328.49,0.0,-0.9934,0.0,1.33423]
[1778225386305,55.41,79331.72,0.0,-0.99339,0.0,1.33681]
[1778225391340,55.4,79332.36,0.0,-0.99339,0.0,1.33662]
[1778225396375,55.4,79336.83,0.0,-0.99338,0.0,1.33966]
[1778225398526,55.4,79336.77,0.0,-0.99338,0.0,1.33945]
[1778225399338,55.4,79336.77,0.0,-0.99338,0.0,1.33945]
[1778225399384,55.4,79336.77,0.0,-0.99338,0.0,1.33915]
[1778225402419,55.39,79347.45,0.0,-0.99333,0.0,1.34775]
[1778225403426,55.39,79342.94,0.0,-0.99335,0.0,1.34375]
[1778225408461,55.39,79348.28,0.0,-0.99333,0.0,1.34751]
[1778225413496,55.38,79348.82,0.0,-0.99333,0.0,1.34715]
[1778225415510,55.38,79354.34,0.0,-0.99331,0.0,1.35153]
[1778225417524,55.38,79357.7,0.0,-0.9933,0.0,1.35406]
[1778225420545,55.37,79361.65,0.0,-0.99328,0.0,1.35692]
[1778225421552,55.37,79371.13,0.0,-0.99324,0.0,1.36488]
[1778225422559,55.37,79373.8,0.0,-0.99323,0.0,1.36699]
[1778225424573,55.37,79377.31,0.0,-0.99321,0.0,1.36963]
[1778225427594,55.36,79380.82,0.0,-0.9932,0.0,1.37206]
[1778225434643,55.36,79382.58,0.0,-0.9932,0.0,1.37103]
[1778225436658,55.35,79390.06,0.0,-0.99317,0.0,1.37711]
[1778225437664,55.35,79388.33,0.0,-0.99318,0.0,1.3754]
[1778225442700,55.31,79391.07,0.0,-0.9932,0.0,1.37118]
[1778225444714,55.28,79395.93,0.0,-0.9932,0.0,1.37136]
[1778225445721,55.27,79399.97,0.0,-0.99319,0.0,1.37284]
[1778225449151,55.24,79400.49,0.0,-0.99321,0.0,1.36925]
[1778225449252,55.24,79396.26,0.0,-0.99324,0.0,1.3652]
[1778225452004,55.24,79395.18,0.0,-0.99324,0.0,1.36408]
[1778225452097,55.24,79395.87,0.0,-0.99324,0.0,1.36429]
[1778225457805,55.23,79401.73,0.0,-0.99322,0.0,1.36838]
[1778225461833,55.23,79398.4,0.0,-0.99324,0.0,1.36471]
[1778225466868,55.22,79399.03,0.0,-0.99324,0.0,1.3643]
[1778225471441,55.22,79400.53,0.0,-0.99324,0.0,1.36501]
[1778225471903,55.21,79400.74,0.0,-0.99324,0.0,1.3648]
[1778225477946,55.21,79401.64,0.0,-0.99324,0.0,1.36442]
[1778225480967,55.2,79408.82,0.0,-0.99321,0.0,1.37005]
[1778225481974,55.2,79413.79,0.0,-0.99319,0.0,1.37416]
[1778225482981,55.2,79412.79,0.0,-0.9932,0.0,1.37288]
[1778225488017,55.19,79413.73,0.0,-0.9932,0.0,1.37267]
[1778225493052,55.18,79414.33,0.0,-0.99321,0.0,1.37103]
[1778225498087,55.18,79414.64,0.0,-0.99321,0.0,1.37031]
[1778225501108,55.17,79417.99,0.0,-0.9932,0.0,1.37262]
[1778225503122,55.17,79427.11,0.0,-0.99316,0.0,1.38014]
[1778225504129,55.17,79432.95,0.0,-0.99313,0.0,1.38502]
[1778225506143,55.17,79433.38,0.0,-0.99313,0.0,1.38495]
[1778225511178,55.16,79433.56,0.0,-0.99313,0.0,1.38402]
[1778225512187,55.16,79437.17,0.0,-0.99312,0.0,1.38696]
[1778225514200,55.16,79440.55,0.0,-0.9931,0.0,1.38947]
[1778225515631,55.16,79440.82,0.0,-0.9931,0.0,1.38949]
[1778225520267,55.15,79444.79,0.0,-0.99309,0.0,1.39206]
[1778225520368,55.15,79445.97,0.0,-0.99309,0.0,1.39287]
[1778225522256,55.14,79450.31,0.0,-0.99307,0.0,1.39623]
[1778225527291,55.14,79452.03,0.0,-0.99307,0.0,1.39656]
[1778225532326,55.13,79454.85,0.0,-0.99306,0.0,1.39785]
[1778225537361,55.12,79457.78,0.0,-0.99305,0.0,1.39924]
[1778225541390,55.1,79465.06,0.0,-0.99303,0.0,1.40251]
[1778225544411,55.06,79467.32,0.0,-0.99306,0.0,1.39727]
[1778225547432,55.02,79473.42,0.0,-0.99306,0.0,1.39775]
[1778225552467,54.96,79472.1,0.0,-0.99313,0.0,1.38609]
[1778225554485,54.96,79453.89,0.0,-0.99322,0.0,1.36978]
[1778225555491,54.96,79447.73,0.0,-0.99325,0.0,1.36426]
[1778225556498,54.96,79452.75,0.0,-0.99322,0.0,1.36845]
[1778225559519,54.96,79455.19,0.0,-0.99321,0.0,1.37004]
[1778225562540,54.95,79464.41,0.0,-0.99317,0.0,1.37753]
[1778225563547,54.95,79467.31,0.0,-0.99316,0.0,1.37987]
[1778225564554,54.95,79471.09,0.0,-0.99314,0.0,1.38298]
[1778225565561,54.95,79467.48,0.0,-0.99316,0.0,1.37962]
[1778225570597,54.94,79468.92,0.0,-0.99316,0.0,1.37992]
[1778225572254,54.94,79468.92,0.0,-0.99316,0.0,1.37992]
[1778225572828,54.94,79467.96,0.0,-0.99317,0.0,1.3787]
[1778225572929,54.94,79467.53,0.0,-0.99317,0.0,1.37832]
[1778225578654,54.93,79469.57,0.0,-0.99317,0.0,1.37898]
[1778225584696,54.93,79471.91,0.0,-0.99316,0.0,1.37991]
[1778225587717,54.92,79475.6,0.0,-0.99315,0.0,1.38258]
[1778225591745,54.92,79479.73,0.0,-0.99313,0.0,1.38542]
[1778225596780,54.91,79482.49,0.0,-0.99312,0.0,1.38684]
[1778225601815,54.9,79488.01,0.0,-0.9931,0.0,1.39069]
[1778225606851,54.9,79486.84,0.0,-0.99311,0.0,1.38862]
[1778225611885,54.89,79483.36,0.0,-0.99314,0.0,1.3834]
[1778225616920,54.89,79474.85,0.0,-0.99319,0.0,1.37499]
[1778225617927,54.88,79474.14,0.0,-0.99319,0.0,1.37419]
[1778225624976,54.88,79474.27,0.0,-0.9932,0.0,1.3731]
[1778225627909,54.87,79474.56,0.0,-0.9932,0.0,1.37302]
[1778225633032,54.87,79479.51,0.0,-0.99318,0.0,1.37639]
[1778225634039,54.87,79486.34,0.0,-0.99315,0.0,1.38221]
[1778225636177,54.87,79485.88,0.0,-0.99315,0.0,1.38165]
[1778225641091,54.86,79489.68,0.0,-0.99314,0.0,1.38394]
[1778225646126,54.85,79492.18,0.0,-0.99313,0.0,1.38523]
[1778225651161,54.85,79493.05,0.0,-0.99313,0.0,1.38489]
[1778225656196,54.84,79493.0,0.0,-0.99314,0.0,1.38391]
[1778225661231,54.83,79492.77,0.0,-0.99315,0.0,1.38277]
[1778225666280,54.83,79490.53,0.0,-0.99316,0.0,1.37988]
[1778225671305,54.82,79490.52,0.0,-0.99317,0.0,1.37782]
[1778225676340,54.82,79491.81,0.0,-0.99317,0.0,1.37805]
[1778225678355,54.82,79484.14,0.0,-0.99321,0.0,1.37099]
[1778225679362,54.81,79479.89,0.0,-0.99323,0.0,1.36712]
[1778225685408,54.81,79479.83,0.0,-0.99324,0.0,1.3661]
[1778225690443,54.8,79480.05,0.0,-0.99324,0.0,1.36548]
[1778225695478,54.8,79479.58,0.0,-0.99325,0.0,1.36427]
[1778225700513,54.79,79479.64,0.0,-0.99325,0.0,1.36351]
[1778225705548,54.79,79478.61,0.0,-0.99326,0.0,1.36181]
[1778225710583,54.78,79477.71,0.0,-0.99327,0.0,1.36024]
[1778225716625,54.78,79477.28,0.0,-0.99328,0.0,1.35899]
[1778225721660,54.77,79478.43,0.0,-0.99327,0.0,1.35929]
[1778225724681,54.77,79483.74,0.0,-0.99325,0.0,1.36348]
[1778225726695,54.77,79489.87,0.0,-0.99322,0.0,1.36852]
[1778225729716,54.76,79494.6,0.0,-0.9932,0.0,1.37218]
[1778225731730,54.76,79498.2,0.0,-0.99319,0.0,1.37386]
[1778225733744,54.76,79492.54,0.0,-0.99322,0.0,1.36859]
[1778225737285,54.76,79491.18,0.0,-0.99323,0.0,1.36709]
[1778225737324,54.76,79490.56,0.0,-0.99324,0.0,1.36624]
[1778225740794,54.75,79495.93,0.0,-0.99321,0.0,1.37046]
[1778225742556,54.75,79495.93,0.0,-0.99321,0.0,1.37046]
[1778225742654,54.75,79495.91,0.0,-0.99321,0.0,1.37012]
[1778225747843,54.75,79496.51,0.0,-0.99322,0.0,1.36984]
[1778225752878,54.74,79500.64,0.0,-0.9932,0.0,1.37263]
[1778225757913,54.74,79500.94,0.0,-0.9932,0.0,1.37207]
[1778225759695,54.74,79500.94,0.0,-0.9932,0.0,1.37207]
[1778225759731,54.73,79501.53,0.0,-0.9932,0.0,1.37226]
[1778225764962,54.73,79503.26,0.0,-0.9932,0.0,1.37294]
[1778225769998,54.72,79499.73,0.0,-0.99322,0.0,1.36903]
[1778225771004,54.72,79494.16,0.0,-0.99325,0.0,1.36403]
[1778225777048,54.72,79495.14,0.0,-0.99325,0.0,1.36399]
[1778225782083,54.71,79493.26,0.0,-0.99326,0.0,1.36162]
[1778225787119,54.71,79490.61,0.0,-0.99328,0.0,1.35861]
[1778225792153,54.7,79490.38,0.0,-0.99329,0.0,1.35658]
[1778225797188,54.7,79491.26,0.0,-0.99329,0.0,1.35666]
[1778225802223,54.69,79491.24,0.0,-0.99329,0.0,1.35595]
[1778225807258,54.69,79491.54,0.0,-0.9933,0.0,1.35552]
[1778225808265,54.69,79496.46,0.0,-0.99327,0.0,1.35965]
[1778225809272,54.69,79500.78,0.0,-0.99325,0.0,1.36326]
[1778225811286,54.68,79503.33,0.0,-0.99324,0.0,1.36518]
[1778225813300,54.68,79506.84,0.0,-0.99323,0.0,1.36793]
[1778225818335,54.68,79507.81,0.0,-0.99323,0.0,1.36799]
[1778225819218,54.68,79507.81,0.0,-0.99323,0.0,1.36799]
[1778225822365,54.67,79512.57,0.0,-0.99321,0.0,1.37136]
[1778225823372,54.67,79516.13,0.0,-0.99319,0.0,1.37431]
[1778225829414,54.67,79518.64,0.0,-0.99319,0.0,1.3755]
[1778225835456,54.66,79518.96,0.0,-0.99319,0.0,1.37478]
[1778225840491,54.65,79519.13,0.0,-0.99319,0.0,1.37412]
[1778225845526,54.65,79519.36,0.0,-0.9932,0.0,1.37352]
[1778225850561,54.64,79522.37,0.0,-0.99319,0.0,1.37537]
[1778225855596,54.64,79523.52,0.0,-0.99319,0.0,1.37444]
[1778225861638,54.63,79523.12,0.0,-0.9932,0.0,1.37315]
[1778225870701,54.62,79522.78,0.0,-0.99321,0.0,1.37148]
[1778225876743,54.62,79523.39,0.0,-0.99321,0.0,1.3711]
[1778225885806,54.61,79523.41,0.0,-0.99322,0.0,1.36979]
[1778225891849,54.6,79523.54,0.0,-0.99322,0.0,1.36904]
[1778225896884,54.6,79521.81,0.0,-0.99323,0.0,1.36682]
[1778225899905,54.6,79516.5,0.0,-0.99326,0.0,1.36179]
[1778225906956,54.59,79515.13,0.0,-0.99327,0.0,1.35971]
[1778225911991,54.59,79515.06,0.0,-0.99328,0.0,1.3579]
[1778225914005,54.59,79519.34,0.0,-0.99326,0.0,1.36137]
[1778225919040,54.58,79520.49,0.0,-0.99326,0.0,1.36172]
[1778225931124,54.57,79521.89,0.0,-0.99326,0.0,1.36142]
[1778225939180,54.56,79522.48,0.0,-0.99327,0.0,1.36094]
[1778225944215,54.56,79524.97,0.0,-0.99326,0.0,1.36248]
[1778225949250,54.56,79523.66,0.0,-0.99327,0.0,1.36073]
[1778225955293,54.55,79524.54,0.0,-0.99327,0.0,1.36076]
[1778225960328,54.55,79524.25,0.0,-0.99327,0.0,1.35991]
[1778225965363,54.54,79524.46,0.0,-0.99327,0.0,1.3595]
[1778225967377,54.54,79521.0,0.0,-0.99329,0.0,1.35626]
[1778225972412,54.53,79518.15,0.0,-0.99332,0.0,1.3502]
[1778225977448,54.51,79516.02,0.0,-0.99335,0.0,1.34614]
[1778225982483,54.49,79516.32,0.0,-0.99336,0.0,1.34347]
[1778225988525,54.49,79516.8,0.0,-0.99336,0.0,1.34326]
[1778225999603,54.48,79518.56,0.0,-0.99336,0.0,1.34377]
[1778226009676,54.48,79518.65,0.0,-0.99337,0.0,1.34295]
[1778226015718,54.47,79518.88,0.0,-0.99337,0.0,1.34262]
[1778226021760,54.47,79519.31,0.0,-0.99337,0.0,1.34246]
[1778226026795,54.47,79519.46,0.0,-0.99337,0.0,1.34215]
[1778226031830,54.46,79522.17,0.0,-0.99337,0.0,1.34293]
[1778226036865,54.46,79523.77,0.0,-0.99336,0.0,1.34387]
[1778226042907,54.46,79525.23,0.0,-0.99336,0.0,1.34458]
[1778226047943,54.46,79525.28,0.0,-0.99336,0.0,1.34418]
[1778226048950,54.45,79528.53,0.0,-0.99334,0.0,1.3469]
[1778226050970,54.45,79545.56,0.0,-0.99326,0.0,1.36159]
[1778226051977,54.45,79547.66,0.0,-0.99325,0.0,1.36321]
[1778226054999,54.45,79550.97,0.0,-0.99324,0.0,1.36574]
[1778226058402,54.45,79552.78,0.0,-0.99323,0.0,1.36693]
[1778226064061,54.44,79553.15,0.0,-0.99324,0.0,1.36646]
[1778226069100,54.44,79553.2,0.0,-0.99324,0.0,1.36585]
[1778226074135,54.43,79552.23,0.0,-0.99325,0.0,1.36436]
[1778226079170,54.43,79551.09,0.0,-0.99326,0.0,1.36271]
[1778226084205,54.43,79552.34,0.0,-0.99325,0.0,1.36315]
[1778226089240,54.42,79555.96,0.0,-0.99324,0.0,1.36566]
[1778226095282,54.42,79555.3,0.0,-0.99325,0.0,1.36312]
[1778226100317,54.41,79559.46,0.0,-0.99324,0.0,1.36606]
[1778226103347,54.41,79563.99,0.0,-0.99322,0.0,1.36959]
[1778226104353,54.41,79568.25,0.0,-0.9932,0.0,1.37318]
[1778226107374,54.41,79571.36,0.0,-0.99319,0.0,1.37543]
[1778226109388,54.4,79574.59,0.0,-0.99317,0.0,1.37794]
[1778226114424,54.39,79575.05,0.0,-0.99318,0.0,1.37603]
[1778226119459,54.37,79575.33,0.0,-0.9932,0.0,1.37397]
[1778226123487,54.37,79578.69,0.0,-0.99318,0.0,1.37629]
[1778226128522,54.34,79579.72,0.0,-0.99321,0.0,1.37213]
[1778226134564,54.33,79578.5,0.0,-0.99322,0.0,1.37015]
[1778226139599,54.33,79579.16,0.0,-0.99322,0.0,1.37]
[1778226144634,54.32,79578.72,0.0,-0.99322,0.0,1.36888]
[1778226146648,54.32,79572.69,0.0,-0.99325,0.0,1.36331]
[1778226147655,54.32,79568.15,0.0,-0.99328,0.0,1.35907]
[1778226150676,54.32,79564.71,0.0,-0.99329,0.0,1.35607]
[1778226156719,54.32,79565.85,0.0,-0.99329,0.0,1.35593]
[1778226159594,54.32,79565.73,0.0,-0.9933,0.0,1.35583]
[1778226159740,54.32,79565.66,0.0,-0.9933,0.0,1.35577]
[1778226164801,54.32,79566.03,0.0,-0.99329,0.0,1.35609]
[1778226164902,54.32,79565.38,0.0,-0.9933,0.0,1.35552]
[1778226170817,54.32,79565.92,0.0,-0.99329,0.0,1.35599]
[1778226175852,54.32,79564.28,0.0,-0.9933,0.0,1.35457]
[1778226180888,54.32,79558.05,0.0,-0.99333,0.0,1.34915]
[1778226185923,54.32,79558.26,0.0,-0.99333,0.0,1.34934]
[1778226188944,54.32,79562.68,0.0,-0.99331,0.0,1.35317]
[1778226190800,54.32,79564.23,0.0,-0.9933,0.0,1.35452]
[1778226190958,54.32,79566.18,0.0,-0.99329,0.0,1.35622]
[1778226195993,54.32,79565.47,0.0,-0.9933,0.0,1.35549]
[1778226201030,54.31,79565.55,0.0,-0.9933,0.0,1.35498]
[1778226208079,54.31,79564.82,0.0,-0.99331,0.0,1.35356]
[1778226209086,54.31,79557.42,0.0,-0.99334,0.0,1.34702]
[1778226210093,54.31,79556.52,0.0,-0.99335,0.0,1.34614]
[1778226215128,54.3,79556.98,0.0,-0.99335,0.0,1.34493]
[1778226220163,54.3,79556.9,0.0,-0.99336,0.0,1.34436]
[1778226225198,54.3,79557.25,0.0,-0.99336,0.0,1.34415]
[1778226230233,54.3,79558.26,0.0,-0.99336,0.0,1.34451]
[1778226231240,54.29,79562.46,0.0,-0.99334,0.0,1.34804]
[1778226233257,54.29,79565.83,0.0,-0.99332,0.0,1.35074]
[1778226238292,54.29,79564.06,0.0,-0.99333,0.0,1.34862]
[1778226242115,54.29,79564.69,0.0,-0.99333,0.0,1.34893]
[1778226242214,54.29,79565.35,0.0,-0.99333,0.0,1.34928]
[1778226248362,54.28,79562.27,0.0,-0.99335,0.0,1.34592]
[1778226253397,54.28,79562.91,0.0,-0.99335,0.0,1.34593]
[1778226258432,54.27,79560.62,0.0,-0.99336,0.0,1.34339]
[1778226263468,54.27,79558.68,0.0,-0.99338,0.0,1.34119]
[1778226268503,54.27,79561.1,0.0,-0.99337,0.0,1.34277]
[1778226273538,54.26,79560.82,0.0,-0.99338,0.0,1.34087]
[1778226278573,54.26,79561.49,0.0,-0.99338,0.0,1.34094]
[1778226283608,54.26,79560.9,0.0,-0.99338,0.0,1.33991]
[1778226288643,54.25,79566.41,0.0,-0.99336,0.0,1.34418]
[1778226290658,54.25,79568.53,0.0,-0.99335,0.0,1.34581]
[1778226295692,54.25,79568.29,0.0,-0.99335,0.0,1.34505]
[1778226300727,54.25,79568.53,0.0,-0.99336,0.0,1.34471]
[1778226306077,54.24,79569.09,0.0,-0.99336,0.0,1.34476]
[1778226311804,54.24,79572.19,0.0,-0.99335,0.0,1.34669]
[1778226318516,54.24,79572.55,0.0,-0.99335,0.0,1.34657]
[1778226323888,54.23,79577.6,0.0,-0.99333,0.0,1.34996]
[1778226328923,54.23,79578.98,0.0,-0.99332,0.0,1.35058]
[1778226333959,54.22,79581.5,0.0,-0.99332,0.0,1.35108]
[1778226338994,54.22,79581.5,0.0,-0.99332,0.0,1.35052]
[1778226345036,54.21,79581.28,0.0,-0.99333,0.0,1.34968]
[1778226350071,54.21,79581.25,0.0,-0.99333,0.0,1.34913]
[1778226355106,54.21,79580.1,0.0,-0.99334,0.0,1.34762]
[1778226361148,54.2,79580.65,0.0,-0.99334,0.0,1.34751]
[1778226364169,54.2,79567.14,0.0,-0.99341,0.0,1.33552]
[1778226365176,54.2,79564.4,0.0,-0.99342,0.0,1.33309]
[1778226370211,54.2,79563.61,0.0,-0.99343,0.0,1.33207]
[1778226372884,54.2,79564.26,0.0,-0.99342,0.0,1.33249]
[1778226374452,54.2,79563.62,0.0,-0.99343,0.0,1.3318]
[1778226375246,54.2,79563.51,0.0,-0.99343,0.0,1.33164]
[1778226380281,54.19,79563.71,0.0,-0.99343,0.0,1.33148]
[1778226385316,54.19,79563.99,0.0,-0.99343,0.0,1.33139]
[1778226386323,54.19,79567.53,0.0,-0.99341,0.0,1.33437]
[1778226392365,54.19,79568.64,0.0,-0.99342,0.0,1.33376]
[1778226397400,54.19,79567.22,0.0,-0.99342,0.0,1.33217]
[1778226404453,54.18,79568.03,0.0,-0.99342,0.0,1.33236]
[1778226408481,54.18,79556.49,0.0,-0.99348,0.0,1.32216]
[1778226409488,54.18,79557.71,0.0,-0.99347,0.0,1.32315]
[1778226414523,54.18,79557.43,0.0,-0.99348,0.0,1.32264]
[1778226421572,54.18,79557.66,0.0,-0.99348,0.0,1.32246]
[1778226426607,54.18,79558.13,0.0,-0.99348,0.0,1.32259]
[1778226431642,54.17,79557.69,0.0,-0.99348,0.0,1.32196]
[1778226436677,54.17,79558.22,0.0,-0.99348,0.0,1.32215]
[1778226441712,54.17,79559.44,0.0,-0.99347,0.0,1.32294]
[1778226446747,54.17,79560.0,0.0,-0.99347,0.0,1.32316]
[1778226451983,54.17,79559.69,0.0,-0.99348,0.0,1.32268]
[1778226452791,54.17,79565.39,0.0,-0.99346,0.0,1.32635]
[1778226453797,54.17,79573.13,0.0,-0.99342,0.0,1.33295]
[1778226454804,54.17,79575.1,0.0,-0.99341,0.0,1.33457]
[1778226458832,54.16,79571.0,0.0,-0.99343,0.0,1.33076]
[1778226463867,54.16,79571.44,0.0,-0.99343,0.0,1.3308]
[1778226465881,54.16,79562.88,0.0,-0.99347,0.0,1.32332]
[1778226467407,54.16,79562.88,0.0,-0.99347,0.0,1.32332]
[1778226468386,54.16,79561.28,0.0,-0.99348,0.0,1.32188]
[1778226468417,54.16,79561.28,0.0,-0.99348,0.0,1.32177]
[1778226473937,54.16,79560.5,0.0,-0.99349,0.0,1.32085]
[1778226476580,54.16,79559.61,0.0,-0.99349,0.0,1.31999]
[1778226476673,54.16,79559.61,0.0,-0.99349,0.0,1.31994]
[1778226481993,54.16,79561.13,0.0,-0.99349,0.0,1.32101]
[1778226487028,54.15,79563.02,0.0,-0.99348,0.0,1.32238]
[1778226492063,54.15,79562.33,0.0,-0.99348,0.0,1.3215]
[1778226496278,54.15,79562.16,0.0,-0.99348,0.0,1.32122]
[1778226496379,54.15,79562.13,0.0,-0.99348,0.0,1.32114]
[1778226498105,54.15,79573.11,0.0,-0.99343,0.0,1.33048]
[1778226499112,54.15,79582.34,0.0,-0.99339,0.0,1.33838]
[1778226500119,54.15,79583.63,0.0,-0.99338,0.0,1.33942]
[1778226503141,54.15,79587.02,0.0,-0.99337,0.0,1.34212]
[1778226508175,54.15,79584.93,0.0,-0.99338,0.0,1.33992]
[1778226513210,54.14,79585.99,0.0,-0.99338,0.0,1.33934]
[1778226514217,54.14,79591.67,0.0,-0.99336,0.0,1.34419]
[1778226515224,54.14,79596.52,0.0,-0.99333,0.0,1.34832]
[1778226520259,54.14,79597.18,0.0,-0.99333,0.0,1.34845]
[1778226524287,54.14,79601.25,0.0,-0.99332,0.0,1.35164]
[1778226529323,54.13,79602.4,0.0,-0.99331,0.0,1.35219]
[1778226532344,54.13,79612.01,0.0,-0.99327,0.0,1.36033]
[1778226533352,54.13,79616.03,0.0,-0.99325,0.0,1.36375]
[1778226536373,54.13,79620.74,0.0,-0.99323,0.0,1.36757]
[1778226537831,54.13,79622.57,0.0,-0.99322,0.0,1.36906]
[1778226538402,54.13,79622.57,0.0,-0.99322,0.0,1.36906]
[1778226538503,54.13,79623.33,0.0,-0.99322,0.0,1.36962]
[1778226539394,54.13,79628.31,0.0,-0.99319,0.0,1.3739]
[1778226544429,54.12,79629.79,0.0,-0.99319,0.0,1.37459]
[1778226548457,54.12,79625.13,0.0,-0.99322,0.0,1.37001]
[1778226550471,54.12,79621.39,0.0,-0.99324,0.0,1.36649]
[1778226553492,54.12,79628.81,0.0,-0.9932,0.0,1.37271]
[1778226554499,54.12,79624.24,0.0,-0.99322,0.0,1.36856]
[1778226559534,54.11,79639.89,0.0,-0.99315,0.0,1.38183]
[1778226560541,54.11,79648.18,0.0,-0.99311,0.0,1.38907]
[1778226561548,54.11,79657.84,0.0,-0.99306,0.0,1.39756]
[1778226562555,54.11,79657.11,0.0,-0.99307,0.0,1.39674]
[1778226564569,54.11,79652.36,0.0,-0.99309,0.0,1.39217]
[1778226567555,54.11,79650.79,0.0,-0.9931,0.0,1.39045]
[1778226570611,54.1,79654.87,0.0,-0.99309,0.0,1.39348]
[1778226571619,54.1,79657.91,0.0,-0.99308,0.0,1.39488]
[1778226574952,54.1,79661.11,0.0,-0.99307,0.0,1.39742]
[1778226575053,54.1,79662.16,0.0,-0.99306,0.0,1.39819]
[1778226579674,54.09,79666.59,0.0,-0.99304,0.0,1.4013]
[1778226580681,54.09,79674.2,0.0,-0.99301,0.0,1.40798]
[1778226581688,54.09,79696.22,0.0,-0.9929,1e-05,1.42777]
[1778226582695,54.08,79701.74,0.0,-0.99288,1e-05,1.43056]
[1778226583702,54.06,79697.54,0.0,-0.99292,1e-05,1.42445]
[1778226584709,54.05,79688.45,0.0,-0.99297,1e-05,1.41404]
[1778226585716,54.04,79686.51,0.0,-0.99299,0.0,1.41034]
[1778226586723,54.03,79679.18,0.0,-0.99304,0.0,1.40187]
[1778226587744,54.03,79679.18,0.0,-0.99304,0.0,1.40187]
[1778226587845,54.02,79676.1,0.0,-0.99306,0.0,1.39892]
[1778226589744,54.02,79668.41,0.0,-0.9931,0.0,1.3917]
[1778226590751,54.02,79665.03,0.0,-0.99312,0.0,1.38853]
[1778226592765,54.02,79656.3,0.0,-0.99316,0.0,1.38046]
[1778226593772,54.02,79654.23,0.0,-0.99317,0.0,1.37849]
[1778226594779,54.02,79662.16,0.0,-0.99313,0.0,1.38541]
[1778226595786,54.02,79665.58,0.0,-0.99312,0.0,1.38832]
[1778226597779,54.02,79666.42,0.0,-0.99311,0.0,1.38892]
[1778226597800,54.01,79665.81,0.0,-0.99312,0.0,1.38823]
[1778226599814,54.01,79670.6,0.0,-0.9931,0.0,1.39221]
[1778226600821,54.01,79677.65,0.0,-0.99306,0.0,1.39838]
[1778226601828,54.01,79682.48,0.0,-0.99304,0.0,1.40255]
[1778226604411,54.01,79683.93,0.0,-0.99303,0.0,1.40368]
[1778226605918,54.01,79683.9,0.0,-0.99303,0.0,1.40331]
[1778226606020,54.01,79684.11,0.0,-0.99303,0.0,1.40332]
[1778226608877,54.0,79688.68,0.0,-0.99301,0.0,1.40692]
[1778226609884,53.99,79692.26,0.0,-0.99301,0.0,1.40836]
[1778226614920,53.97,79688.7,0.0,-0.99305,0.0,1.40104]
[1778226617209,53.97,79689.0,0.0,-0.99305,0.0,1.40114]
[1778226617943,53.96,79678.37,0.0,-0.9931,0.0,1.39127]
[1778226618950,53.96,79667.59,0.0,-0.99316,0.0,1.3815]
[1778226619957,53.96,79667.33,0.0,-0.99316,0.0,1.38115]
[1778226620964,53.96,79670.79,0.0,-0.99314,0.0,1.3841]
[1778226621971,53.96,79677.81,0.0,-0.99311,0.0,1.39024]
[1778226622978,53.96,79679.46,0.0,-0.9931,0.0,1.39158]
[1778226624992,53.96,79683.55,0.0,-0.99308,0.0,1.39495]
[1778226630029,53.95,79682.97,0.0,-0.99309,0.0,1.39368]
[1778226630786,53.95,79682.97,0.0,-0.99309,0.0,1.39368]
[1778226631560,53.95,79682.97,0.0,-0.99309,0.0,1.39368]
[1778226632043,53.95,79684.95,0.0,-0.99309,0.0,1.39401]
[1778226634057,53.95,79695.54,0.0,-0.99303,0.0,1.40324]
[1778226635064,53.95,79698.42,0.0,-0.99302,0.0,1.40568]
[1778226640099,53.94,79698.13,0.0,-0.99303,0.0,1.40457]
[1778226645134,53.94,79696.39,0.0,-0.99304,0.0,1.40215]
[1778226647148,53.94,79688.65,0.0,-0.99308,0.0,1.39485]
[1778226649162,53.93,79684.98,0.0,-0.9931,0.0,1.39123]
[1778226654197,53.93,79677.85,0.0,-0.99314,0.0,1.3841]
[1778226656845,53.93,79677.0,0.0,-0.99315,0.0,1.38304]
[1778226657218,53.93,79678.0,0.0,-0.99314,0.0,1.38379]
[1778226658225,53.92,79681.7,0.0,-0.99312,0.0,1.38696]
[1778226661247,53.92,79677.9,0.0,-0.99315,0.0,1.38312]
[1778226666282,53.92,79677.67,0.0,-0.99315,0.0,1.3822]
[1778226671317,53.91,79677.76,0.0,-0.99316,0.0,1.38144]
[1778226675345,53.91,79666.07,0.0,-0.99321,0.0,1.37064]
[1778226676352,53.91,79659.23,0.0,-0.99325,0.0,1.36435]
[1778226677359,53.91,79657.29,0.0,-0.99326,0.0,1.36254]
[1778226678366,53.91,79660.88,0.0,-0.99324,0.0,1.36561]
[1778226681387,53.9,79665.54,0.0,-0.99322,0.0,1.36941]
[1778226685415,53.9,79670.78,0.0,-0.9932,0.0,1.37362]
[1778226690450,53.9,79670.46,0.0,-0.9932,0.0,1.37278]
[1778226695485,53.9,79671.55,0.0,-0.99321,0.0,1.37207]
[1778226700520,53.89,79671.34,0.0,-0.99321,0.0,1.37134]
[1778226705555,53.89,79668.43,0.0,-0.99323,0.0,1.36824]
[1778226706562,53.89,79672.49,0.0,-0.99321,0.0,1.37173]
[1778226711597,53.88,79673.36,0.0,-0.99321,0.0,1.37196]
[1778226716632,53.88,79673.7,0.0,-0.99321,0.0,1.37172]
[1778226721667,53.88,79671.65,0.0,-0.99322,0.0,1.36938]
[1778226722674,53.88,79667.6,0.0,-0.99324,0.0,1.3657]
[1778226723681,53.88,79663.16,0.0,-0.99326,0.0,1.36168]
[1778226726703,53.87,79659.65,0.0,-0.99328,0.0,1.35833]
[1778226731738,53.87,79660.95,0.0,-0.99328,0.0,1.35906]
[1778226736773,53.87,79661.15,0.0,-0.99328,0.0,1.35899]
[1778226741808,53.87,79660.61,0.0,-0.99328,0.0,1.35851]
[1778226747850,53.87,79660.74,0.0,-0.99328,0.0,1.35862]
[1778226752885,53.87,79660.68,0.0,-0.99329,0.0,1.35744]
[1778226757920,53.87,79665.02,0.0,-0.99327,0.0,1.36126]
[1778226760941,53.87,79670.61,0.0,-0.99324,0.0,1.36619]
[1778226762956,53.87,79673.48,0.0,-0.99322,0.0,1.36873]
[1778226767990,53.87,79676.09,0.0,-0.99321,0.0,1.37104]
[1778226772021,53.87,79679.29,0.0,-0.9932,0.0,1.37388]
[1778226777056,53.87,79681.22,0.0,-0.99319,0.0,1.37559]
[1778226782091,53.87,79681.08,0.0,-0.99319,0.0,1.37547]
[1778226787127,53.87,79681.26,0.0,-0.99319,0.0,1.37563]
[1778226792162,53.87,79681.1,0.0,-0.99319,0.0,1.37548]
[1778226797196,53.87,79681.16,0.0,-0.99319,0.0,1.37554]
[1778226799210,53.87,79685.86,0.0,-0.99316,0.0,1.37972]
[1778226803238,53.87,79690.98,0.0,-0.99314,0.0,1.38428]
[1778226808273,53.87,79692.41,0.0,-0.99313,0.0,1.38556]
[1778226813308,53.87,79691.88,0.0,-0.99314,0.0,1.38394]
[1778226816571,53.87,79692.22,0.0,-0.99314,0.0,1.38424]
[1778226822371,53.87,79695.39,0.0,-0.99312,0.0,1.38708]
[1778226827406,53.87,79690.74,0.0,-0.99315,0.0,1.38292]
[1778226831434,53.87,79694.35,0.0,-0.99313,0.0,1.38615]
[1778226836469,53.87,79694.23,0.0,-0.99313,0.0,1.38604]
[1778226842511,53.87,79693.59,0.0,-0.99313,0.0,1.38547]
[1778226847546,53.87,79694.44,0.0,-0.99313,0.0,1.38623]
[1778226852581,53.87,79694.23,0.0,-0.99313,0.0,1.38604]
[1778226857616,53.87,79693.7,0.0,-0.99313,0.0,1.38556]
[1778226859630,53.87,79690.49,0.0,-0.99315,0.0,1.3827]
[1778226862651,53.87,79694.17,0.0,-0.99313,0.0,1.38598]
[1778226867686,53.87,79695.39,0.0,-0.99312,0.0,1.38708]
[1778226872722,53.87,79694.98,0.0,-0.99313,0.0,1.38556]
[1778226877756,53.87,79693.95,0.0,-0.99314,0.0,1.38464]
[1778226882791,53.87,79695.1,0.0,-0.99313,0.0,1.38566]
[1778226887826,53.87,79695.58,0.0,-0.99313,0.0,1.38609]
[1778226893868,53.87,79696.41,0.0,-0.99312,0.0,1.38684]
[1778226898903,53.87,79696.7,0.0,-0.99312,0.0,1.3871]
[1778226903938,53.87,79699.36,0.0,-0.99311,0.0,1.38948]
[1778226908975,53.87,79699.42,0.0,-0.99311,0.0,1.38953]
[1778226915752,53.87,79700.55,0.0,-0.9931,0.0,1.39054]
[1778226915853,53.87,79700.66,0.0,-0.9931,0.0,1.39064]
[1778226922067,53.87,79701.05,0.0,-0.9931,0.0,1.39099]
[1778226924081,53.87,79705.93,0.0,-0.99308,0.0,1.39537]
[1778226929116,53.87,79708.14,0.0,-0.99307,0.0,1.39736]
[1778226934151,53.87,79707.53,0.0,-0.99307,0.0,1.39566]
[1778226937172,53.87,79714.51,0.0,-0.99304,0.0,1.40195]
[1778226939186,53.87,79717.48,0.0,-0.99302,0.0,1.40463]
[1778226944221,53.87,79719.09,0.0,-0.99302,0.0,1.40609]
[1778226947242,53.87,79706.49,0.0,-0.99308,0.0,1.39472]
[1778226948249,53.87,79705.66,0.0,-0.99308,0.0,1.39397]
[1778226954292,53.87,79705.23,0.0,-0.99309,0.0,1.39359]
[1778226962348,53.87,79706.34,0.0,-0.99308,0.0,1.39459]
[1778226965126,53.87,79706.73,0.0,-0.99308,0.0,1.39494]
[1778226965149,53.87,79706.73,0.0,-0.99308,0.0,1.39494]
[1778226967383,53.87,79710.53,0.0,-0.99306,0.0,1.39836]
[1778226972418,53.87,79710.15,0.0,-0.99306,0.0,1.39801]
[1778226973425,53.87,79699.43,0.0,-0.99311,0.0,1.38839]
[1778226974432,53.87,79694.58,0.0,-0.99314,0.0,1.38405]
[1778226978460,53.87,79676.12,0.0,-0.99323,0.0,1.36764]
[1778226980474,53.87,79670.87,0.0,-0.99325,0.0,1.363]
[1778226983496,53.87,79674.89,0.0,-0.99323,0.0,1.36655]
[1778226988531,53.87,79675.79,0.0,-0.99323,0.0,1.36735]
[1778226990545,53.87,79672.26,0.0,-0.99325,0.0,1.36423]
[1778226991674,53.87,79672.26,0.0,-0.99325,0.0,1.36423]
[1778226997594,53.87,79674.85,0.0,-0.99324,0.0,1.36537]
[1778227002629,53.87,79673.01,0.0,-0.99325,0.0,1.36375]
[1778227007666,53.87,79673.2,0.0,-0.99325,0.0,1.36392]
[1778227009679,53.87,79668.07,0.0,-0.99327,0.0,1.3594]
[1778227011693,53.87,79663.74,0.0,-0.99329,0.0,1.35559]
[1778227016728,53.87,79663.28,0.0,-0.9933,0.0,1.35518]
[1778227021763,53.87,79655.76,0.0,-0.99333,0.0,1.34859]
[1778227026799,53.87,79655.33,0.0,-0.99333,0.0,1.34822]
[1778227030827,53.87,79651.71,0.0,-0.99335,0.0,1.34506]
[1778227035863,53.87,79649.85,0.0,-0.99336,0.0,1.34343]
[1778227040898,53.87,79650.98,0.0,-0.99335,0.0,1.34442]
[1778227045933,53.87,79650.43,0.0,-0.99336,0.0,1.34394]
[1778227051975,53.87,79650.47,0.0,-0.99336,0.0,1.34285]
[1778227057011,53.87,79650.66,0.0,-0.99336,0.0,1.34301]
[1778227062046,53.87,79651.19,0.0,-0.99336,0.0,1.34348]
[1778227068088,53.87,79653.57,0.0,-0.99335,0.0,1.34555]
[1778227074130,53.87,79646.8,0.0,-0.99338,0.0,1.33965]
[1778227075137,53.87,79640.29,0.0,-0.99341,0.0,1.334]
[1778227078158,53.87,79645.39,0.0,-0.99339,0.0,1.33843]
[1778227082186,53.87,79649.76,0.0,-0.99337,0.0,1.34223]
[1778227084200,53.87,79653.73,0.0,-0.99335,0.0,1.34569]
[1778227085548,53.87,79653.73,0.0,-0.99335,0.0,1.34569]
[1778227091250,53.87,79652.1,0.0,-0.99336,0.0,1.34427]
[1778227096190,53.87,79654.18,0.0,-0.99335,0.0,1.34608]
[1778227101326,53.87,79657.46,0.0,-0.99333,0.0,1.34895]
[1778227106361,53.87,79655.74,0.0,-0.99334,0.0,1.34745]
[1778227111396,53.87,79656.33,0.0,-0.99334,0.0,1.34683]
[1778227116431,53.87,79657.36,0.0,-0.99334,0.0,1.34773]
[1778227123481,53.87,79657.47,0.0,-0.99333,0.0,1.34783]
[1778227128516,53.87,79658.98,0.0,-0.99333,0.0,1.34915]
[1778227133551,53.87,79662.44,0.0,-0.99331,0.0,1.35218]
[1778227138588,53.87,79665.08,0.0,-0.9933,0.0,1.3545]
[1778227140471,53.87,79665.08,0.0,-0.9933,0.0,1.3545]
[1778227140600,53.87,79670.36,0.0,-0.99327,0.0,1.35914]
[1778227142615,53.87,79677.63,0.0,-0.99324,0.0,1.36555]
[1778227147652,53.87,79683.86,0.0,-0.99321,0.0,1.37106]
[1778227152687,53.87,79682.7,0.0,-0.99321,0.0,1.37004]
[1778227157722,53.87,79682.06,0.0,-0.99322,0.0,1.36947]
[1778227162758,53.87,79682.47,0.0,-0.99321,0.0,1.36983]
[1778227167849,53.87,79682.72,0.0,-0.99321,0.0,1.37005]
[1778227172886,53.87,79677.57,0.0,-0.99324,0.0,1.36436]
[1778227177921,53.87,79677.55,0.0,-0.99324,0.0,1.36434]
[1778227182956,53.87,79676.7,0.0,-0.99325,0.0,1.36359]
[1778227187991,53.87,79678.25,0.0,-0.99324,0.0,1.36496]
[1778227194033,53.87,79678.19,0.0,-0.99324,0.0,1.3649]
[1778227199083,53.87,79673.45,0.0,-0.99326,0.0,1.36072]
[1778227200738,53.87,79670.83,0.0,-0.99328,0.0,1.35841]
[1778227200069,53.87,79670.83,0.0,-0.99328,0.0,1.35841]
[1778227211499,53.87,79670.83,0.0,-0.99328,0.0,1.35841]
[1778227212204,53.87,79690.19,0.0,-0.99318,0.0,1.37554]
[1778227213211,53.87,79697.3,0.0,-0.99315,0.0,1.38187]
[1778227218347,53.87,79692.93,0.0,-0.99317,0.0,1.37798]
[1778227221375,53.87,79681.72,0.0,-0.99322,0.0,1.36802]
[1778227227342,53.87,79679.2,0.0,-0.99324,0.0,1.3658]
[1778227230363,53.87,79670.52,0.0,-0.99328,0.0,1.35814]
[1778227235399,53.87,79677.49,0.0,-0.99325,0.0,1.36315]
[1778227239427,53.87,79666.89,0.0,-0.9933,0.0,1.35382]
[1778227243455,53.87,79657.29,0.0,-0.99335,0.0,1.34541]
[1778227248490,53.87,79661.01,0.0,-0.99333,0.0,1.34866]
[1778227253525,53.87,79663.47,0.0,-0.99332,0.0,1.35082]
[1778227258560,53.87,79664.93,0.0,-0.99331,0.0,1.3521]
[1778227263598,53.87,79671.24,0.0,-0.99328,0.0,1.35764]
[1778227267626,53.87,79675.11,0.0,-0.99326,0.0,1.36105]
[1778227272661,53.87,79674.35,0.0,-0.99326,0.0,1.36038]
[1778227278704,53.87,79674.19,0.0,-0.99327,0.0,1.36024]
[1778227284746,53.87,79677.44,0.0,-0.99325,0.0,1.3631]
[1778227289781,53.87,79677.51,0.0,-0.99325,0.0,1.36316]
[1778227291795,53.87,79664.87,0.0,-0.99332,0.0,1.35091]
[1778227292802,53.87,79662.85,0.0,-0.99333,0.0,1.34914]
[1778227297837,53.87,79669.54,0.0,-0.99329,0.0,1.35501]
[1778227302872,53.87,79669.36,0.0,-0.99329,0.0,1.35485]
[1778227307907,53.87,79666.14,0.0,-0.99331,0.0,1.35203]
[1778227313949,53.87,79661.02,0.0,-0.99333,0.0,1.34754]
[1778227319991,53.87,79660.92,0.0,-0.99333,0.0,1.34746]
[1778227323012,53.87,79668.94,0.0,-0.9933,0.0,1.35448]
[1778227328047,53.87,79665.29,0.0,-0.99331,0.0,1.35128]
[1778227333086,53.87,79665.82,0.0,-0.99331,0.0,1.35174]
[1778227339128,53.87,79668.62,0.0,-0.9933,0.0,1.3542]
[1778227344163,53.87,79668.73,0.0,-0.9933,0.0,1.3543]
[1778227349198,53.87,79669.11,0.0,-0.9933,0.0,1.35463]
[1778227351212,53.87,79677.77,0.0,-0.99326,0.0,1.36111]
[1778227352220,53.87,79680.06,0.0,-0.99325,0.0,1.36313]
[1778227357255,53.87,79679.38,0.0,-0.99325,0.0,1.36253]
[1778227362291,53.87,79679.44,0.0,-0.99325,0.0,1.36259]
[1778227368332,53.87,79677.68,0.0,-0.99326,0.0,1.36103]
[1778227373367,53.87,79678.0,0.0,-0.99326,0.0,1.36132]
[1778227378402,53.87,79677.93,0.0,-0.99326,0.0,1.36125]
[1778227383437,53.87,79678.61,0.0,-0.99325,0.0,1.36185]
[1778227385451,53.87,79666.79,0.0,-0.99331,0.0,1.35146]
[1778227386458,53.87,79664.56,0.0,-0.99332,0.0,1.34951]
[1778227391496,53.87,79666.79,0.0,-0.99331,0.0,1.35146]
[1778227393510,53.87,79674.34,0.0,-0.99328,0.0,1.35809]
[1778227395524,53.87,79675.29,0.0,-0.99327,0.0,1.35893]
[1778227400566,53.87,79675.57,0.0,-0.99327,0.0,1.35918]
[1778227404594,53.87,79687.71,0.0,-0.99321,0.0,1.3699]
[1778227406609,53.87,79685.97,0.0,-0.99322,0.0,1.36836]
[1778227411644,53.87,79684.11,0.0,-0.99323,0.0,1.36557]
[1778227416679,53.87,79683.26,0.0,-0.99324,0.0,1.36482]
[1778227420707,53.87,79692.05,0.0,-0.99319,0.0,1.3726]
[1778227421714,53.87,79693.05,0.0,-0.99319,0.0,1.37349]
[1778227426750,53.87,79694.28,0.0,-0.99318,0.0,1.37459]
[1778227431785,53.87,79693.71,0.0,-0.99319,0.0,1.37408]
[1778227436820,53.87,79691.49,0.0,-0.9932,0.0,1.37211]
[1778227441855,53.87,79693.29,0.0,-0.99319,0.0,1.37371]
[1778227446890,53.87,79693.15,0.0,-0.99319,0.0,1.37358]
[1778227451925,53.87,79694.86,0.0,-0.99318,0.0,1.3751]
[1778227456961,53.87,79695.97,0.0,-0.99318,0.0,1.37609]
[1778227461996,53.87,79695.71,0.0,-0.99318,0.0,1.37586]
[1778227467031,53.87,79695.71,0.0,-0.99318,0.0,1.37586]
[1778227472066,53.87,79695.89,0.0,-0.99318,0.0,1.37487]
[1778227477101,53.87,79696.04,0.0,-0.99318,0.0,1.375]
[1778227483143,53.87,79696.35,0.0,-0.99318,0.0,1.37528]
[1778227489185,53.87,79696.63,0.0,-0.99318,0.0,1.37553]
[1778227495229,53.87,79696.54,0.0,-0.99318,0.0,1.37545]
[1778227499257,53.87,79703.77,0.0,-0.99314,0.0,1.38189]
[1778227504292,53.87,79703.29,0.0,-0.99315,0.0,1.38146]
[1778227509327,53.87,79703.25,0.0,-0.99315,0.0,1.38143]
[1778227515369,53.87,79703.38,0.0,-0.99314,0.0,1.38154]
[1778227522418,53.87,79702.97,0.0,-0.99315,0.0,1.38118]
[1778227529467,53.87,79702.9,0.0,-0.99315,0.0,1.38111]
[1778227535509,53.87,79703.36,0.0,-0.99315,0.0,1.38037]
[1778227541551,53.87,79703.32,0.0,-0.99315,0.0,1.38034]
[1778227546586,53.87,79703.12,0.0,-0.99315,0.0,1.38016]
[1778227551621,53.87,79703.99,0.0,-0.99315,0.0,1.38093]
[1778227556656,53.87,79703.63,0.0,-0.99315,0.0,1.38061]
[1778227561691,53.87,79706.01,0.0,-0.99314,0.0,1.38274]
[1778227566726,53.87,79705.59,0.0,-0.99314,0.0,1.38236]
[1778227571761,53.87,79704.89,0.0,-0.99314,0.0,1.38174]
[1778227576796,53.87,79704.95,0.0,-0.99314,0.0,1.38179]
[1778227582839,53.87,79701.71,0.0,-0.99316,0.0,1.3789]
[1778227587874,53.87,79696.27,0.0,-0.99319,0.0,1.37406]
[1778227592909,53.87,79698.68,0.0,-0.99318,0.0,1.37505]
[1778227597945,53.87,79697.66,0.0,-0.99318,0.0,1.37415]
[1778227602980,53.87,79698.14,0.0,-0.99318,0.0,1.37457]
[1778227608018,53.87,79699.24,0.0,-0.99318,0.0,1.37555]
[1778227613053,53.87,79701.46,0.0,-0.99317,0.0,1.37753]
[1778227618088,53.87,79701.01,0.0,-0.99317,0.0,1.37713]
[1778227623123,53.87,79701.77,0.0,-0.99316,0.0,1.3778]
[1778227628158,53.87,79702.53,0.0,-0.99316,0.0,1.37848]
[1778227634200,53.87,79714.2,0.0,-0.9931,0.0,1.38891]
[1778227635207,53.87,79715.64,0.0,-0.9931,0.0,1.3902]
[1778227644270,53.87,79714.96,0.0,-0.9931,0.0,1.38959]
[1778227649305,53.87,79714.96,0.0,-0.9931,0.0,1.38959]
[1778227653333,53.87,79704.34,0.0,-0.99316,0.0,1.37894]
[1778227654340,53.87,79702.26,0.0,-0.99317,0.0,1.37709]
[1778227659381,53.87,79684.76,0.0,-0.99325,0.0,1.36158]
[1778227660387,53.87,79683.71,0.0,-0.99326,0.0,1.36065]
[1778227662401,53.87,79704.13,0.0,-0.99316,0.0,1.37876]
[1778227663408,53.87,79710.15,0.0,-0.99313,0.0,1.38413]
[1778227668443,53.87,79704.59,0.0,-0.99316,0.0,1.37917]
[1778227673478,53.87,79701.46,0.0,-0.99317,0.0,1.37638]
[1778227678513,53.87,79701.76,0.0,-0.99317,0.0,1.37664]
[1778227683548,53.87,79701.64,0.0,-0.99317,0.0,1.37654]
[1778227688583,53.87,79701.71,0.0,-0.99317,0.0,1.3766]
[1778227694625,53.87,79701.73,0.0,-0.99317,0.0,1.37662]
[1778227699660,53.87,79701.35,0.0,-0.99317,0.0,1.37628]
[1778227704696,53.87,79700.91,0.0,-0.99317,0.0,1.37589]
[1778227709732,53.87,79700.98,0.0,-0.99317,0.0,1.37595]
[1778227713759,53.87,79693.61,0.0,-0.99321,0.0,1.36826]
[1778227718794,53.87,79694.57,0.0,-0.99321,0.0,1.36911]
[1778227723829,53.87,79690.78,0.0,-0.99323,0.0,1.36576]
[1778227728864,53.87,79691.88,0.0,-0.99322,0.0,1.36673]
[1778227733899,53.87,79691.12,0.0,-0.99323,0.0,1.36606]
[1778227738934,53.87,79692.77,0.0,-0.99322,0.0,1.36752]
[1778227743974,53.87,79690.21,0.0,-0.99323,0.0,1.36525]
[1778227749010,53.87,79695.23,0.0,-0.99321,0.0,1.3697]
[1778227754045,53.87,79697.9,0.0,-0.99319,0.0,1.37206]
[1778227759080,53.87,79695.89,0.0,-0.9932,0.0,1.37028]
[1778227764115,53.87,79696.33,0.0,-0.9932,0.0,1.37067]
[1778227770160,53.87,79694.92,0.0,-0.99321,0.0,1.36942]
[1778227775195,53.87,79696.21,0.0,-0.99321,0.0,1.36942]
[1778227780230,53.87,79700.91,0.0,-0.99318,0.0,1.37359]
[1778227785265,53.87,79693.36,0.0,-0.99322,0.0,1.36689]
[1778227790301,53.87,79694.21,0.0,-0.99322,0.0,1.36765]
[1778227795336,53.87,79695.14,0.0,-0.99321,0.0,1.36847]
[1778227800371,53.87,79695.91,0.0,-0.99321,0.0,1.36915]
[1778227805406,53.87,79695.6,0.0,-0.99321,0.0,1.36888]
[1778227810441,53.87,79695.82,0.0,-0.99321,0.0,1.36907]
[1778227815478,53.87,79696.78,0.0,-0.9932,0.0,1.36992]
[1778227818499,53.87,79686.96,0.0,-0.99325,0.0,1.36124]
[1778227820513,53.87,79684.51,0.0,-0.99326,0.0,1.35908]
[1778227825548,53.87,79684.88,0.0,-0.99326,0.0,1.3594]
[1778227830583,53.87,79684.48,0.0,-0.99326,0.0,1.35905]
[1778227835618,53.87,79687.56,0.0,-0.99326,0.0,1.36063]
[1778227840653,53.87,79687.16,0.0,-0.99326,0.0,1.36027]
[1778227843674,53.87,79694.96,0.0,-0.99322,0.0,1.36717]
[1778227844681,53.87,79695.99,0.0,-0.99321,0.0,1.36808]
[1778227849716,53.87,79697.27,0.0,-0.99321,0.0,1.36921]
[1778227854751,53.87,79693.61,0.0,-0.99323,0.0,1.36597]
[1778227859786,53.87,79690.17,0.0,-0.99324,0.0,1.36293]
[1778227864821,53.87,79690.2,0.0,-0.99324,0.0,1.36296]
[1778227869856,53.87,79690.56,0.0,-0.99324,0.0,1.36328]
[1778227874891,53.87,79692.75,0.0,-0.99323,0.0,1.36521]
[1778227879926,53.87,79693.58,0.0,-0.99323,0.0,1.36595]
[1778227884961,53.87,79693.8,0.0,-0.99323,0.0,1.36614]
[1778227889996,53.87,79693.84,0.0,-0.99322,0.0,1.36618]
[1778227895031,53.87,79697.68,0.0,-0.99321,0.0,1.36843]
[1778227900068,53.87,79698.27,0.0,-0.99321,0.0,1.36895]
[1778227905103,53.87,79697.67,0.0,-0.99321,0.0,1.36842]
[1778227910143,53.87,79706.18,0.0,-0.99317,0.0,1.37598]
[1778227913164,53.87,79711.67,0.0,-0.99314,0.0,1.38087]
[1778227918199,53.87,79710.91,0.0,-0.99315,0.0,1.3802]
[1778227923235,53.87,79709.51,0.0,-0.99315,0.0,1.37895]
[1778227928270,53.87,79710.37,0.0,-0.99315,0.0,1.37971]
[1778227933306,53.87,79710.98,0.0,-0.99315,0.0,1.38026]
[1778227938341,53.87,79711.88,0.0,-0.99314,0.0,1.38106]
[1778227944383,53.87,79714.1,0.0,-0.99313,0.0,1.38305]
[1778227958481,53.87,79714.07,0.0,-0.99314,0.0,1.38186]
[1778227962509,53.87,79721.14,0.0,-0.9931,0.0,1.38819]
[1778227964523,53.87,79722.69,0.0,-0.99309,0.0,1.38958]
[1778227969558,53.87,79726.16,0.0,-0.99308,0.0,1.3927]
[1778227974593,53.87,79731.3,0.0,-0.99305,0.0,1.39733]
[1778227978621,53.87,79723.75,0.0,-0.99309,0.0,1.39053]
[1778227983656,53.87,79723.05,0.0,-0.99309,0.0,1.38991]
[1778227988692,53.87,79725.62,0.0,-0.99308,0.0,1.39221]
[1778227993728,53.87,79724.97,0.0,-0.99308,0.0,1.39163]
[1778227998763,53.87,79723.21,0.0,-0.99309,0.0,1.39005]
[1778228002791,53.87,79713.35,0.0,-0.99314,0.0,1.38122]
[1778228003798,53.87,79712.21,0.0,-0.99315,0.0,1.3802]
[1778228008833,53.87,79713.39,0.0,-0.99314,0.0,1.38126]
[1778228013868,53.87,79713.24,0.0,-0.99315,0.0,1.37997]
[1778228018903,53.87,79712.24,0.0,-0.99315,0.0,1.37908]
[1778228024945,53.87,79717.63,0.0,-0.99312,0.0,1.38389]
[1778228029980,53.87,79718.02,0.0,-0.99312,0.0,1.38424]
[1778228035015,53.86,79716.4,0.0,-0.99314,0.0,1.3804]
[1778228040050,53.82,79717.53,0.0,-0.99317,0.0,1.37586]
[1778228045085,53.79,79717.73,0.0,-0.9932,0.0,1.37097]
[1778228050120,53.79,79715.37,0.0,-0.99321,0.0,1.36841]
[1778228055155,53.78,79717.22,0.0,-0.99321,0.0,1.36958]
[1778228060190,53.78,79718.11,0.0,-0.9932,0.0,1.3699]
[1778228065230,53.78,79716.61,0.0,-0.99321,0.0,1.3681]
[1778228070265,53.77,79713.58,0.0,-0.99323,0.0,1.36495]
[1778228075301,53.77,79717.24,0.0,-0.99322,0.0,1.36659]
[1778228080335,53.77,79715.94,0.0,-0.99323,0.0,1.36496]
[1778228085370,53.76,79716.0,0.0,-0.99323,0.0,1.36454]
[1778228090405,53.76,79715.4,0.0,-0.99324,0.0,1.36354]
[1778228095441,53.76,79715.91,0.0,-0.99324,0.0,1.36345]
[1778228100476,53.76,79717.18,0.0,-0.99324,0.0,1.36413]
[1778228108532,53.75,79721.79,0.0,-0.99322,0.0,1.36746]
[1778228113568,53.75,79724.85,0.0,-0.9932,0.0,1.36968]
[1778228116589,53.75,79732.36,0.0,-0.99317,0.0,1.37605]
[1778228121624,53.74,79734.87,0.0,-0.99316,0.0,1.37772]
[1778228126659,53.74,79735.38,0.0,-0.99316,0.0,1.37759]
[1778228131694,53.73,79739.29,0.0,-0.99315,0.0,1.37936]
[1778228133708,53.73,79746.66,0.0,-0.99312,0.0,1.38572]
[1778228138743,53.72,79747.0,0.0,-0.99312,0.0,1.38423]
[1778228140757,53.72,79737.7,0.0,-0.99317,0.0,1.37591]
[1778228145793,53.72,79738.33,0.0,-0.99317,0.0,1.37637]
[1778228150828,53.72,79739.09,0.0,-0.99317,0.0,1.37651]
[1778228155863,53.71,79733.76,0.0,-0.9932,0.0,1.37125]
[1778228159315,53.71,79732.46,0.0,-0.9932,0.0,1.36981]
[1778228164927,53.71,79732.77,0.0,-0.99321,0.0,1.36954]
[1778228169963,53.71,79732.4,0.0,-0.99321,0.0,1.36921]
[1778228171997,53.71,79733.39,0.0,-0.9932,0.0,1.3701]
[1778228172029,53.71,79733.94,0.0,-0.9932,0.0,1.37058]
[1778228178022,53.71,79735.3,0.0,-0.9932,0.0,1.37123]
[1778228183057,53.7,79739.4,0.0,-0.99318,0.0,1.37441]
[1778228188092,53.7,79739.48,0.0,-0.99318,0.0,1.37398]
[1778228191113,53.7,79742.15,0.0,-0.99318,0.0,1.37491]
[1778228196148,53.69,79743.83,0.0,-0.99317,0.0,1.3759]
[1778228201183,53.69,79745.74,0.0,-0.99316,0.0,1.3771]
[1778228207226,53.69,79744.96,0.0,-0.99317,0.0,1.3758]
[1778228212260,53.68,79750.02,0.0,-0.99315,0.0,1.37983]
[1778228217295,53.68,79748.5,0.0,-0.99316,0.0,1.37795]
[1778228222331,53.68,79747.8,0.0,-0.99316,0.0,1.37682]
[1778228226359,53.68,79736.83,0.0,-0.99322,0.0,1.36665]
[1778228227366,53.68,79735.69,0.0,-0.99323,0.0,1.36556]
[1778228232401,53.67,79736.35,0.0,-0.99323,0.0,1.36576]
[1778228237436,53.67,79740.13,0.0,-0.99321,0.0,1.36873]
[1778228242471,53.67,79742.24,0.0,-0.9932,0.0,1.3702]
[1778228247506,53.66,79741.7,0.0,-0.99321,0.0,1.36929]
[1778228251112,53.66,79741.92,0.0,-0.99321,0.0,1.36932]
[1778228251213,53.66,79738.72,0.0,-0.99323,0.0,1.36516]
[1778228257576,53.66,79736.51,0.0,-0.99324,0.0,1.36277]
[1778228262611,53.66,79736.34,0.0,-0.99324,0.0,1.36221]
[1778228268653,53.65,79736.6,0.0,-0.99325,0.0,1.36204]
[1778228273688,53.65,79736.86,0.0,-0.99325,0.0,1.36192]
[1778228279730,53.65,79738.76,0.0,-0.99324,0.0,1.36318]
[1778228285772,53.65,79736.58,0.0,-0.99325,0.0,1.36085]
[1778228287786,53.65,79733.11,0.0,-0.99327,0.0,1.35765]
[1778228289801,53.64,79729.76,0.0,-0.99329,0.0,1.35408]
[1778228294838,53.64,79728.89,0.0,-0.9933,0.0,1.35306]
[1778228299873,53.64,79729.69,0.0,-0.99329,0.0,1.3535]
[1778228300354,53.64,79729.69,0.0,-0.99329,0.0,1.3535]
[1778228304908,53.64,79728.92,0.0,-0.9933,0.0,1.35256]
[1778228309943,53.64,79729.56,0.0,-0.9933,0.0,1.35285]
[1778228314978,53.63,79729.18,0.0,-0.99331,0.0,1.35111]
[1778228320022,53.63,79729.23,0.0,-0.99331,0.0,1.35088]
[1778228325055,53.63,79730.08,0.0,-0.9933,0.0,1.35135]
[1778228330090,53.63,79730.05,0.0,-0.99331,0.0,1.35105]
[1778228335125,53.63,79729.32,0.0,-0.99331,0.0,1.35012]
[1778228340160,53.63,79730.13,0.0,-0.99331,0.0,1.35056]
[1778228345195,53.62,79729.56,0.0,-0.99331,0.0,1.34977]
[1778228350230,53.62,79729.13,0.0,-0.99332,0.0,1.34912]
[1778228354258,53.62,79723.91,0.0,-0.99334,0.0,1.34432]
[1778228360300,53.62,79734.33,0.0,-0.99329,0.0,1.35321]
[1778228361307,53.62,79732.48,0.0,-0.9933,0.0,1.35151]
[1778228367349,53.62,79732.83,0.0,-0.9933,0.0,1.35146]
[1778228372139,53.61,79731.88,0.0,-0.99332,0.0,1.34925]
[1778228372384,53.61,79731.85,0.0,-0.99332,0.0,1.34917]
[1778228377419,53.61,79731.84,0.0,-0.99332,0.0,1.34889]
[1778228382454,53.61,79732.11,0.0,-0.99332,0.0,1.34886]
[1778228387489,53.61,79731.83,0.0,-0.99332,0.0,1.34834]
[1778228392524,53.61,79729.36,0.0,-0.99333,0.0,1.34592]
[1778228399574,53.61,79729.08,0.0,-0.99334,0.0,1.34534]
[1778228404609,53.6,79729.45,0.0,-0.99334,0.0,1.34544]
[1778228410660,53.6,79729.88,0.0,-0.99334,0.0,1.34553]
[1778228415695,53.6,79723.59,0.0,-0.99337,0.0,1.33978]
[1778228417709,53.6,79716.31,0.0,-0.9934,0.0,1.33334]
[1778228420730,53.6,79715.14,0.0,-0.99341,0.0,1.3319]
[1778228425765,53.6,79716.34,0.0,-0.99341,0.0,1.33284]
[1778228428756,53.6,79714.96,0.0,-0.99341,0.0,1.33159]
[1778228429509,53.6,79714.82,0.0,-0.99341,0.0,1.33143]
[1778228429793,53.6,79715.54,0.0,-0.99341,0.0,1.33204]
[1778228434828,53.6,79719.98,0.0,-0.99339,0.0,1.33472]
[1778228439863,53.6,79722.48,0.0,-0.99338,0.0,1.3368]
[1778228441877,53.59,79729.89,0.0,-0.99335,0.0,1.34325]
[1778228442886,53.59,79729.2,0.0,-0.99335,0.0,1.34262]
[1778228443893,53.59,79723.41,0.0,-0.99338,0.0,1.33752]
[1778228447921,53.59,79719.67,0.0,-0.9934,0.0,1.33417]
[1778228450097,53.59,79718.27,0.0,-0.9934,0.0,1.33293]
[1778228450409,53.59,79718.27,0.0,-0.9934,0.0,1.33293]
[1778228450510,53.59,79718.68,0.0,-0.9934,0.0,1.33328]
[1778228456984,53.59,79718.06,0.0,-0.99341,0.0,1.33266]
[1778228460012,53.59,79713.94,0.0,-0.99343,0.0,1.32905]
[1778228464169,53.59,79712.15,0.0,-0.99343,0.0,1.32749]
[1778228470076,53.59,79711.22,0.0,-0.99344,0.0,1.32668]
[1778228475111,53.59,79707.94,0.0,-0.99345,0.0,1.32383]
[1778228480147,53.59,79707.51,0.0,-0.99346,0.0,1.32346]
[1778228482161,53.59,79711.53,0.0,-0.99344,0.0,1.32694]
[1778228484175,53.59,79719.41,0.0,-0.9934,0.0,1.33378]
[1778228490217,53.59,79719.37,0.0,-0.9934,0.0,1.33361]
[1778228495252,53.59,79719.99,0.0,-0.9934,0.0,1.3329]
[1778228499280,53.59,79716.7,0.0,-0.99342,0.0,1.32993]
[1778228503308,53.59,79720.17,0.0,-0.9934,0.0,1.33286]
[1778228508345,53.59,79720.56,0.0,-0.9934,0.0,1.33305]
[1778228513379,53.59,79722.03,0.0,-0.9934,0.0,1.33418]
[1778228519421,53.58,79721.83,0.0,-0.9934,0.0,1.33324]
[1778228525463,53.57,79722.59,0.0,-0.99341,0.0,1.33214]
[1778228527477,53.57,79726.44,0.0,-0.99339,0.0,1.33493]
[1778228532513,53.56,79724.2,0.0,-0.99341,0.0,1.33195]
[1778228537548,53.55,79723.95,0.0,-0.99342,0.0,1.33062]
[1778228542583,53.55,79724.33,0.0,-0.99342,0.0,1.33085]
[1778228547618,53.55,79723.91,0.0,-0.99342,0.0,1.3304]
[1778228552653,53.55,79724.26,0.0,-0.99342,0.0,1.32951]
[1778228558696,53.55,79722.17,0.0,-0.99343,0.0,1.32763]
[1778228561717,53.55,79713.78,0.0,-0.99347,0.0,1.32033]
[1778228562725,53.55,79710.22,0.0,-0.99349,0.0,1.31725]
[1778228565746,53.55,79705.26,0.0,-0.99351,0.0,1.31297]
[1778228569774,53.55,79701.78,0.0,-0.99353,0.0,1.30998]
[1778228574809,53.55,79700.03,0.0,-0.99354,0.0,1.30847]
[1778228580851,53.55,79700.7,0.0,-0.99353,0.0,1.30905]
[1778228585886,53.55,79700.11,0.0,-0.99354,0.0,1.30854]
[1778228587900,53.55,79696.32,0.0,-0.99356,0.0,1.30529]
[1778228592940,53.55,79695.97,0.0,-0.99356,0.0,1.30499]
[1778228597975,53.55,79696.19,0.0,-0.99356,0.0,1.30518]
[1778228598983,53.55,79699.92,0.0,-0.99354,0.0,1.30838]
[1778228600997,53.55,79703.48,0.0,-0.99352,0.0,1.31144]
[1778228607039,53.55,79706.15,0.0,-0.99351,0.0,1.31374]
[1778228614768,53.55,79706.39,0.0,-0.99351,0.0,1.31283]
[1778228614786,53.55,79706.39,0.0,-0.99351,0.0,1.31283]
[1778228620130,53.55,79705.89,0.0,-0.99352,0.0,1.3124]
[1778228625165,53.55,79706.82,0.0,-0.99351,0.0,1.3132]
[1778228630200,53.55,79706.79,0.0,-0.99351,0.0,1.31318]
[1778228635235,53.55,79707.04,0.0,-0.99351,0.0,1.31339]
[1778228643291,53.55,79712.08,0.0,-0.99349,0.0,1.31774]
[1778228647319,53.55,79715.83,0.0,-0.99347,0.0,1.32099]
[1778228650340,53.55,79719.36,0.0,-0.99345,0.0,1.32405]
[1778228655375,53.55,79718.84,0.0,-0.99345,0.0,1.32359]
[1778228660410,53.55,79721.56,0.0,-0.99344,0.0,1.32594]
[1778228665445,53.55,79721.17,0.0,-0.99344,0.0,1.32558]
[1778228670480,53.55,79729.12,0.0,-0.99341,0.0,1.33248]
[1778228671487,53.55,79730.46,0.0,-0.9934,0.0,1.33251]
[1778228675515,53.55,79726.83,0.0,-0.99342,0.0,1.32929]
[1778228681557,53.55,79729.65,0.0,-0.99341,0.0,1.33168]
[1778228683473,53.55,79729.65,0.0,-0.99341,0.0,1.33168]
[1778228684123,53.55,79729.83,0.0,-0.99341,0.0,1.33182]
[1778228684578,53.55,79729.75,0.0,-0.99341,0.0,1.33174]
[1778228689613,53.55,79728.67,0.0,-0.99341,0.0,1.33074]
[1778228694648,53.55,79728.47,0.0,-0.99342,0.0,1.33051]
[1778228699683,53.55,79726.78,0.0,-0.99342,0.0,1.32898]
[1778228701697,53.55,79718.25,0.0,-0.99346,0.0,1.32155]
[1778228702704,53.55,79717.91,0.0,-0.99347,0.0,1.32125]
[1778228704718,53.55,79714.35,0.0,-0.99348,0.0,1.31817]
[1778228710630,53.55,79715.4,0.0,-0.99348,0.0,1.31908]
[1778228715795,53.55,79714.23,0.0,-0.99348,0.0,1.31807]
[1778228720830,53.55,79714.31,0.0,-0.99348,0.0,1.31814]
[1778228727880,53.55,79714.23,0.0,-0.99348,0.0,1.31807]
[1778228732917,53.55,79721.8,0.0,-0.99345,0.0,1.3235]
[1778228733924,53.55,79724.05,0.0,-0.99344,0.0,1.32546]
[1778228738959,53.55,79724.92,0.0,-0.99344,0.0,1.32619]
[1778228743994,53.55,79724.75,0.0,-0.99344,0.0,1.32603]
[1778228749029,53.55,79724.85,0.0,-0.99344,0.0,1.32611]
[1778228754082,53.55,79725.53,0.0,-0.99344,0.0,1.3267]
[1778228760106,53.55,79727.76,0.0,-0.99343,0.0,1.32863]
[1778228765141,53.55,79727.87,0.0,-0.99342,0.0,1.32871]
[1778228771060,53.55,79728.59,0.0,-0.99342,0.0,1.32933]
[1778228778233,53.55,79729.08,0.0,-0.99342,0.0,1.32973]
[1778228783268,53.55,79726.18,0.0,-0.99343,0.0,1.3272]
[1778228788303,53.55,79726.52,0.0,-0.99343,0.0,1.3275]
[1778228794346,53.55,79726.57,0.0,-0.99344,0.0,1.32642]
[1778228799382,53.55,79726.73,0.0,-0.99344,0.0,1.32655]
[1778228804417,53.55,79727.42,0.0,-0.99343,0.0,1.32715]
[1778228809452,53.55,79726.69,0.0,-0.99344,0.0,1.32652]
[1778228811466,53.55,79723.0,0.0,-0.99345,0.0,1.32332]
[1778228816501,53.55,79722.61,0.0,-0.99346,0.0,1.32298]
[1778228818515,53.55,79717.68,0.0,-0.99348,0.0,1.31871]
[1778228823550,53.55,79717.84,0.0,-0.99348,0.0,1.31884]
[1778228828585,53.55,79718.31,0.0,-0.99348,0.0,1.31925]
[1778228834628,53.55,79719.01,0.0,-0.99347,0.0,1.31986]
[1778228839663,53.55,79720.18,0.0,-0.99347,0.0,1.32087]
[1778228844698,53.55,79720.49,0.0,-0.99347,0.0,1.32114]
[1778228850740,53.55,79720.45,0.0,-0.99347,0.0,1.3211]
[1778228856782,53.55,79720.21,0.0,-0.99347,0.0,1.31978]
[1778228859803,53.55,79724.64,0.0,-0.99345,0.0,1.32362]
[1778228864838,53.55,79735.46,0.0,-0.9934,0.0,1.33303]
[1778228865845,53.55,79736.49,0.0,-0.99339,0.0,1.33393]
[1778228870886,53.55,79736.48,0.0,-0.9934,0.0,1.33387]
[1778228876929,53.55,79736.35,0.0,-0.9934,0.0,1.33368]
[1778228881964,53.55,79736.78,0.0,-0.99339,0.0,1.33397]
[1778228888007,53.55,79737.07,0.0,-0.99339,0.0,1.33412]
[1778228894048,53.55,79737.35,0.0,-0.99339,0.0,1.33426]
[1778228898077,53.55,79761.16,0.0,-0.99328,0.0,1.35512]
[1778228899084,53.55,79770.4,0.0,-0.99323,0.0,1.36326]
[1778228900091,53.54,79766.94,0.0,-0.99325,0.0,1.36011]
[1778228905126,53.54,79765.14,0.0,-0.99326,0.0,1.3582]
[1778228907389,53.54,79764.11,0.0,-0.99327,0.0,1.35722]
[1778228908746,53.54,79764.82,0.0,-0.99326,0.0,1.35773]
[1778228908803,53.54,79764.44,0.0,-0.99327,0.0,1.35733]
[1778228914193,53.54,79764.61,0.0,-0.99327,0.0,1.35602]
[1778228918221,53.54,79759.43,0.0,-0.9933,0.0,1.3512]
[1778228924263,53.54,79757.26,0.0,-0.99331,0.0,1.34896]
[1778228929298,53.53,79757.13,0.0,-0.99331,0.0,1.34856]
[1778228933558,53.53,79756.84,0.0,-0.99332,0.0,1.34815]
[1778228933603,53.53,79750.93,0.0,-0.99334,0.0,1.34291]
[1778228939368,53.53,79749.58,0.0,-0.99335,0.0,1.3415]
[1778228944403,53.53,79748.57,0.0,-0.99336,0.0,1.34045]
[1778228953466,53.53,79748.63,0.0,-0.99336,0.0,1.34026]
[1778228958501,53.53,79748.72,0.0,-0.99336,0.0,1.34023]
[1778228964543,53.53,79748.5,0.0,-0.99336,0.0,1.3399]
[1778228972599,53.53,79747.96,0.0,-0.99337,0.0,1.3381]
[1778228977634,53.53,79748.35,0.0,-0.99337,0.0,1.33833]
[1778228982669,53.52,79749.56,0.0,-0.99336,0.0,1.33927]
[1778228987704,53.52,79749.39,0.0,-0.99337,0.0,1.33876]
[1778228992739,53.52,79750.09,0.0,-0.99336,0.0,1.33925]
[1778228997774,53.52,79748.42,0.0,-0.99337,0.0,1.33766]
[1778229002809,53.52,79748.63,0.0,-0.99337,0.0,1.33773]
[1778229007845,53.52,79748.75,0.0,-0.99337,0.0,1.33772]
[1778229008852,53.52,79744.77,0.0,-0.99339,0.0,1.33422]
[1778229013887,53.52,79743.81,0.0,-0.9934,0.0,1.33331]
[1778229018923,53.52,79743.56,0.0,-0.9934,0.0,1.33303]
[1778229023958,53.52,79743.33,0.0,-0.9934,0.0,1.33279]
[1778229028993,53.52,79743.35,0.0,-0.9934,0.0,1.33276]
[1778229034031,53.52,79745.18,0.0,-0.9934,0.0,1.33319]
[1778229040073,53.52,79745.4,0.0,-0.9934,0.0,1.33332]
[1778229046115,53.52,79745.8,0.0,-0.99339,0.0,1.33359]
[1778229051150,53.52,79746.03,0.0,-0.99339,0.0,1.33373]
[1778229056186,53.52,79745.26,0.0,-0.9934,0.0,1.333]
[1778229061220,53.52,79745.38,0.0,-0.9934,0.0,1.33307]
[1778229066257,53.51,79749.17,0.0,-0.99338,0.0,1.33634]
[1778229071293,53.51,79748.86,0.0,-0.99338,0.0,1.336]
[1778229076328,53.51,79747.9,0.0,-0.99339,0.0,1.33509]
[1778229082373,53.51,79747.97,0.0,-0.99339,0.0,1.33507]
[1778229087405,53.51,79748.44,0.0,-0.99338,0.0,1.33541]
[1778229093447,53.51,79748.58,0.0,-0.99339,0.0,1.33431]
[1778229099489,53.51,79753.89,0.0,-0.99337,0.0,1.33887]
[1778229104524,53.51,79754.75,0.0,-0.99336,0.0,1.33951]
[1778229109559,53.51,79754.98,0.0,-0.99336,0.0,1.3396]
[1778229115601,53.51,79752.2,0.0,-0.99338,0.0,1.33701]
[1778229117615,53.51,79748.26,0.0,-0.99339,0.0,1.33352]
[1778229122650,53.51,79748.8,0.0,-0.99339,0.0,1.33392]
[1778229127685,53.51,79749.13,0.0,-0.99339,0.0,1.33414]
[1778229132720,53.51,79749.13,0.0,-0.99339,0.0,1.33408]
[1778229138762,53.51,79749.46,0.0,-0.99339,0.0,1.3343]
[1778229143797,53.51,79750.03,0.0,-0.99339,0.0,1.33474]
[1778229148832,53.51,79750.0,0.0,-0.99339,0.0,1.33466]
[1778229156888,53.51,79750.1,0.0,-0.99339,0.0,1.33354]
[1778229161923,53.51,79750.52,0.0,-0.99339,0.0,1.33387]
[1778229166965,53.51,79750.97,0.0,-0.99339,0.0,1.33422]
[1778229172009,53.51,79752.63,0.0,-0.99338,0.0,1.33563]
[1778229178048,53.51,79752.94,0.0,-0.99338,0.0,1.33584]
[1778229187111,53.5,79752.87,0.0,-0.99338,0.0,1.3357]
[1778229194160,53.5,79752.74,0.0,-0.99338,0.0,1.33553]
[1778229199197,53.5,79751.56,0.0,-0.99339,0.0,1.33446]
[1778229205239,53.5,79751.52,0.0,-0.99339,0.0,1.3344]
[1778229210274,53.5,79751.7,0.0,-0.99339,0.0,1.33454]
[1778229215309,53.5,79751.99,0.0,-0.99339,0.0,1.33364]
[1778229220344,53.5,79750.81,0.0,-0.9934,0.0,1.3326]
[1778229225379,53.5,79749.2,0.0,-0.99341,0.0,1.33119]
[1778229230414,53.5,79748.56,0.0,-0.99341,0.0,1.33063]
[1778229232980,53.5,79748.56,0.0,-0.99341,0.0,1.33063]
[1778229233060,53.5,79742.66,0.0,-0.99344,0.0,1.32549]
[1778229238495,53.5,79740.93,0.0,-0.99345,0.0,1.32399]
[1778229243530,53.5,79741.32,0.0,-0.99344,0.0,1.32432]
[1778229249572,53.5,79741.65,0.0,-0.99344,0.0,1.32461]
[1778229255614,53.5,79741.41,0.0,-0.99344,0.0,1.3244]
[1778229260649,53.5,79741.55,0.0,-0.99344,0.0,1.32452]
[1778229265684,53.5,79741.07,0.0,-0.99344,0.0,1.32411]
[1778229270719,53.5,79741.96,0.0,-0.99344,0.0,1.32488]
[1778229275754,53.5,79742.18,0.0,-0.99345,0.0,1.32395]
[1778229280789,53.5,79743.05,0.0,-0.99344,0.0,1.3247]
[1778229286831,53.5,79743.18,0.0,-0.99344,0.0,1.32482]
[1778229291873,53.5,79743.64,0.0,-0.99344,0.0,1.32522]
[1778229296908,53.5,79743.6,0.0,-0.99344,0.0,1.32518]
[1778229300936,53.5,79747.13,0.0,-0.99342,0.0,1.32826]
[1778229305971,53.5,79748.03,0.0,-0.99342,0.0,1.32904]
[1778229311008,53.5,79747.48,0.0,-0.99342,0.0,1.32856]
[1778229317050,53.5,79747.94,0.0,-0.99342,0.0,1.32896]
[1778229321078,53.5,79751.61,0.0,-0.9934,0.0,1.33216]
[1778229326113,53.5,79752.08,0.0,-0.9934,0.0,1.33255]
[1778229331148,53.5,79752.45,0.0,-0.9934,0.0,1.33172]
[1778229336183,53.5,79752.55,0.0,-0.9934,0.0,1.33179]
[1778229344239,53.5,79752.65,0.0,-0.9934,0.0,1.33186]
[1778229349275,53.5,79755.34,0.0,-0.99339,0.0,1.33421]
[1778229354310,53.5,79757.22,0.0,-0.99338,0.0,1.33582]
[1778229359345,53.5,79755.3,0.0,-0.99339,0.0,1.33411]
[1778229364380,53.5,79754.77,0.0,-0.99339,0.0,1.33363]
[1778229369415,53.5,79754.78,0.0,-0.99339,0.0,1.33364]
[1778229374450,53.5,79751.99,0.0,-0.9934,0.0,1.33119]
[1778229379485,53.5,79751.71,0.0,-0.99341,0.0,1.33095]
[1778229384520,53.5,79751.0,0.0,-0.99341,0.0,1.33033]
[1778229386534,53.5,79747.04,0.0,-0.99343,0.0,1.32688]
[1778229392578,53.5,79745.16,0.0,-0.99344,0.0,1.32412]
[1778229395599,53.5,79748.58,0.0,-0.99343,0.0,1.32709]
[1778229400636,53.5,79748.6,0.0,-0.99343,0.0,1.32711]
[1778229405671,53.5,79748.72,0.0,-0.99343,0.0,1.32722]
[1778229410706,53.5,79749.83,0.0,-0.99342,0.0,1.32818]
[1778229415741,53.5,79749.86,0.0,-0.99342,0.0,1.32821]
[1778229420776,53.5,79752.53,0.0,-0.99341,0.0,1.33054]
[1778229425811,53.5,79753.9,0.0,-0.9934,0.0,1.33173]
[1778229427825,53.5,79757.26,0.0,-0.99338,0.0,1.33467]
[1778229432860,53.5,79757.38,0.0,-0.99338,0.0,1.33476]
[1778229437896,53.5,79756.19,0.0,-0.99339,0.0,1.33371]
[1778229446960,53.5,79757.87,0.0,-0.99338,0.0,1.33516]
[1778229451995,53.5,79757.98,0.0,-0.99339,0.0,1.33412]
[1778229458037,53.5,79758.05,0.0,-0.99339,0.0,1.33418]
[1778229464079,53.5,79759.37,0.0,-0.99338,0.0,1.33534]
[1778229472135,53.5,79760.0,0.0,-0.99338,0.0,1.33589]
[1778229475172,53.5,79773.79,0.0,-0.99331,0.0,1.34801]
[1778229476166,53.5,79775.92,0.0,-0.9933,0.0,1.34987]
[1778229480194,53.5,79778.78,0.0,-0.99329,0.0,1.35228]
[1778229483215,53.5,79793.01,0.0,-0.99322,0.0,1.36481]
[1778229484222,53.5,79791.4,0.0,-0.99323,0.0,1.36331]
[1778229489257,53.5,79791.48,0.0,-0.99323,0.0,1.36308]
[1778229494236,53.5,79792.58,0.0,-0.99322,0.0,1.3638]
[1778229494982,53.5,79792.91,0.0,-0.99322,0.0,1.36403]
[1778229495299,53.5,79794.02,0.0,-0.99322,0.0,1.36495]
[1778229500334,53.49,79795.03,0.0,-0.99321,0.0,1.36548]
[1778229505371,53.49,79794.31,0.0,-0.99322,0.0,1.36447]
[1778229510404,53.49,79794.36,0.0,-0.99322,0.0,1.36413]
[1778229514432,53.49,79797.13,0.0,-0.99322,0.0,1.36514]
[1778229519467,53.48,79795.78,0.0,-0.99322,0.0,1.36355]
[1778229524502,53.48,79796.85,0.0,-0.99322,0.0,1.36411]
[1778229525509,53.48,79801.67,0.0,-0.9932,0.0,1.36833]
[1778229527523,53.48,79806.89,0.0,-0.99317,0.0,1.37283]
[1778229531551,53.48,79811.7,0.0,-0.99315,0.0,1.37677]
[1778229536586,53.47,79812.5,0.0,-0.99315,0.0,1.37699]
[1778229541624,53.47,79818.79,0.0,-0.99313,0.0,1.38123]
[1778229546659,53.45,79820.73,0.0,-0.99313,0.0,1.38055]
[1778229551694,53.45,79821.02,0.0,-0.99313,0.0,1.3803]
[1778229553725,53.45,79825.12,0.0,-0.99311,0.0,1.38379]
[1778229554722,53.45,79830.67,0.0,-0.99309,1e-05,1.3887]
[1778229556736,53.44,79833.06,0.0,-0.99308,1e-05,1.39063]
[1778229560764,53.44,79836.6,0.0,-0.99306,1e-05,1.39337]
[1778229563682,53.44,79838.6,0.0,-0.99305,1e-05,1.39494]
[1778229564392,53.44,79838.6,0.0,-0.99305,1e-05,1.39494]
[1778229564466,53.44,79838.32,0.0,-0.99305,1e-05,1.39444]
[1778229566806,53.44,79842.08,0.0,-0.99304,1e-05,1.3976]
[1778229570834,53.43,79845.45,0.0,-0.99302,1e-05,1.40015]
[1778229572848,53.43,79853.99,0.0,-0.99299,1e-05,1.40651]
[1778229574862,53.43,79858.72,0.0,-0.99296,1e-05,1.41057]
[1778229579897,53.4,79855.31,0.0,-0.99301,1e-05,1.40286]
[1778229584933,53.38,79855.47,0.0,-0.99302,1e-05,1.39994]
[1778229588961,53.38,79848.94,0.0,-0.99306,1e-05,1.39348]
[1778229589968,53.38,79845.02,0.0,-0.99308,1e-05,1.38979]
[1778229591982,53.38,79838.93,0.0,-0.99311,0.0,1.38405]
[1778229593996,53.38,79838.2,0.0,-0.99312,0.0,1.38319]
[1778229599032,53.37,79838.72,0.0,-0.99312,0.0,1.3831]
[1778229605075,53.37,79839.04,0.0,-0.99312,0.0,1.38285]
[1778229608096,53.37,79835.54,0.0,-0.99314,0.0,1.37943]
[1778229609106,53.37,79829.97,0.0,-0.99317,0.0,1.37442]
[1778229610113,53.37,79827.64,0.0,-0.99318,0.0,1.37218]
[1778229615148,53.36,79823.31,0.0,-0.9932,0.0,1.36796]
[1778229616155,53.36,79817.15,0.0,-0.99323,0.0,1.3624]
[1778229618593,53.36,79815.91,0.0,-0.99324,0.0,1.36124]
[1778229620296,53.36,79815.88,0.0,-0.99324,0.0,1.36112]
[1778229620346,53.36,79815.6,0.0,-0.99324,0.0,1.36082]
[1778229626225,53.36,79813.78,0.0,-0.99325,0.0,1.3589]
[1778229631260,53.36,79813.56,0.0,-0.99326,0.0,1.35732]
[1778229637302,53.36,79815.0,0.0,-0.99325,0.0,1.3583]
[1778229642337,53.36,79816.97,0.0,-0.99325,0.0,1.35979]
[1778229647372,53.35,79816.97,0.0,-0.99325,0.0,1.35951]
[1778229653415,53.35,79816.75,0.0,-0.99325,0.0,1.35899]
[1778229658449,53.35,79815.37,0.0,-0.99326,0.0,1.35749]
[1778229664491,53.35,79816.94,0.0,-0.99325,0.0,1.35856]
[1778229669526,53.35,79815.96,0.0,-0.99326,0.0,1.35741]
[1778229676576,53.34,79814.65,0.0,-0.99327,0.0,1.35588]
[1778229681611,53.34,79816.06,0.0,-0.99326,0.0,1.35688]
[1778229686646,53.34,79816.06,0.0,-0.99326,0.0,1.35661]
[1778229694702,53.34,79815.66,0.0,-0.99327,0.0,1.35469]
[1778229697725,53.34,79830.58,0.0,-0.9932,0.0,1.36786]
[1778229698730,53.34,79830.5,0.0,-0.9932,0.0,1.36771]
[1778229703765,53.33,79829.79,0.0,-0.99321,0.0,1.36671]
[1778229706126,53.33,79830.91,0.0,-0.9932,0.0,1.36765]
[1778229708440,53.33,79830.05,0.0,-0.99321,0.0,1.36674]
[1778229708539,53.33,79832.13,0.0,-0.9932,0.0,1.36846]
[1778229710814,53.33,79828.45,0.0,-0.99322,0.0,1.36503]
[1778229716856,53.33,79827.96,0.0,-0.99322,0.0,1.36423]
[1778229719878,53.33,79843.71,0.0,-0.99314,0.0,1.37819]
[1778229720885,53.33,79844.86,0.0,-0.99314,0.0,1.37915]
[1778229725920,53.33,79846.2,0.0,-0.99313,0.0,1.37995]
[1778229731962,53.32,79847.02,0.0,-0.99313,0.0,1.38018]
[1778229735991,53.32,79843.24,0.0,-0.99315,0.0,1.37643]
[1778229741026,53.32,79841.59,0.0,-0.99316,0.0,1.37457]
[1778229746061,53.32,79845.33,0.0,-0.99315,0.0,1.37758]
[1778229751096,53.31,79847.61,0.0,-0.99314,0.0,1.37809]
[1778229753110,53.31,79851.95,0.0,-0.99312,0.0,1.38185]
[1778229759152,53.31,79855.83,0.0,-0.99311,1e-05,1.38484]
[1778229763180,53.31,79859.35,0.0,-0.99309,1e-05,1.38756]
[1778229768216,53.3,79870.5,0.0,-0.99304,1e-05,1.3972]
[1778229769223,53.3,79870.66,0.0,-0.99304,1e-05,1.39723]
[1778229770230,53.3,79866.74,0.0,-0.99306,1e-05,1.39366]
[1778229775265,53.3,79865.41,0.0,-0.99307,1e-05,1.39179]
[1778229777279,53.3,79861.05,0.0,-0.99309,1e-05,1.38761]
[1778229779396,53.3,79860.81,0.0,-0.99309,1e-05,1.38729]
[1778229780786,53.3,79860.25,0.0,-0.9931,1e-05,1.38669]
[1778229780820,53.29,79860.11,0.0,-0.9931,1e-05,1.38646]
[1778229786342,53.29,79861.45,0.0,-0.99309,1e-05,1.38708]
[1778229791377,53.29,79860.83,0.0,-0.9931,1e-05,1.38602]
[1778229795338,53.29,79859.14,0.0,-0.99311,1e-05,1.3842]
[1778229795950,53.29,79859.51,0.0,-0.99311,1e-05,1.38444]
[1778229797419,53.28,79858.77,0.0,-0.99311,1e-05,1.38359]
[1778229801447,53.28,79862.17,0.0,-0.9931,1e-05,1.38629]
[1778229808496,53.28,79864.91,0.0,-0.99309,1e-05,1.38809]
[1778229813531,53.27,79863.83,0.0,-0.9931,1e-05,1.38546]
[1778229819573,53.27,79863.71,0.0,-0.99311,1e-05,1.3848]
[1778229824608,53.27,79861.02,0.0,-0.99312,0.0,1.38192]
[1778229829644,53.27,79861.71,0.0,-0.99312,1e-05,1.38211]
[1778229834679,53.26,79863.64,0.0,-0.99311,1e-05,1.38342]
[1778229839714,53.26,79865.71,0.0,-0.99311,1e-05,1.38484]
[1778229844749,53.26,79862.83,0.0,-0.99312,1e-05,1.38178]
[1778229849784,53.25,79865.39,0.0,-0.99311,1e-05,1.38367]
[1778229853812,53.25,79868.74,0.0,-0.9931,1e-05,1.38635]
[1778229859854,53.25,79868.71,0.0,-0.9931,1e-05,1.38577]
[1778229864889,53.25,79869.65,0.0,-0.9931,1e-05,1.38617]
[1778229869924,53.24,79870.47,0.0,-0.9931,1e-05,1.38646]
[1778229873952,53.24,79878.01,0.0,-0.99307,1e-05,1.39178]
[1778229875700,53.24,79878.01,0.0,-0.99307,1e-05,1.39178]
[1778229875801,53.24,79877.81,0.0,-0.99307,1e-05,1.3914]
[1778229875966,53.24,79872.28,0.0,-0.9931,1e-05,1.38638]
[1778229881001,53.24,79871.68,0.0,-0.9931,1e-05,1.38538]
[1778229886036,53.23,79869.67,0.0,-0.99312,1e-05,1.3831]
[1778229891074,53.23,79869.24,0.0,-0.99312,1e-05,1.38226]
[1778229894094,53.23,79875.01,0.0,-0.99309,1e-05,1.38721]
[1778229899129,53.23,79875.08,0.0,-0.9931,1e-05,1.38677]
[1778229904164,53.22,79874.67,0.0,-0.9931,1e-05,1.38589]
[1778229907185,53.22,79887.56,0.0,-0.99304,1e-05,1.39733]
[1778229909199,53.22,79888.98,0.0,-0.99303,1e-05,1.3984]
[1778229914234,53.22,79889.13,0.0,-0.99303,1e-05,1.39793]
[1778229919269,53.21,79888.76,0.0,-0.99304,1e-05,1.39699]
[1778229923297,53.21,79885.34,0.0,-0.99306,1e-05,1.39339]
[1778229928332,53.21,79884.01,0.0,-0.99307,1e-05,1.3916]
[1778229933367,53.2,79883.49,0.0,-0.99308,1e-05,1.3893]
[1778229938402,53.2,79883.86,0.0,-0.99308,1e-05,1.38909]
[1778229943439,53.2,79880.82,0.0,-0.9931,1e-05,1.38579]
[1778229949481,53.19,79882.43,0.0,-0.9931,1e-05,1.38662]
[1778229954516,53.19,79882.66,0.0,-0.9931,1e-05,1.3863]
[1778229959551,53.18,79883.19,0.0,-0.9931,1e-05,1.38626]
[1778229964586,53.18,79882.56,0.0,-0.9931,1e-05,1.38515]
[1778229969621,53.18,79882.0,0.0,-0.99311,1e-05,1.38412]
[1778229974656,53.17,79882.0,0.0,-0.99311,1e-05,1.3836]
[1778229979691,53.17,79883.53,0.0,-0.99311,1e-05,1.38446]
[1778229984726,53.17,79883.56,0.0,-0.99311,1e-05,1.38396]
[1778229990768,53.16,79884.22,0.0,-0.99311,1e-05,1.38393]
[1778229994797,53.16,79887.55,0.0,-0.9931,1e-05,1.38538]
[1778229999831,53.16,79889.0,0.0,-0.9931,1e-05,1.38616]
[1778230004870,53.16,79887.91,0.0,-0.99311,1e-05,1.38464]
[1778230009904,53.15,79888.27,0.0,-0.99311,1e-05,1.38444]
[1778230014939,53.15,79896.52,0.0,-0.99307,1e-05,1.39143]
[1778230016953,53.15,79899.3,0.0,-0.99306,1e-05,1.39373]
[1778230021988,53.14,79898.73,0.0,-0.99306,1e-05,1.39262]
[1778230026016,53.14,79904.15,0.0,-0.99304,1e-05,1.39712]
[1778230031051,53.14,79903.91,0.0,-0.99304,1e-05,1.3963]
[1778230035079,53.13,79907.73,0.0,-0.99303,1e-05,1.39934]
[1778230040114,53.13,79907.96,0.0,-0.99303,1e-05,1.39897]
[1778230043376,53.13,79907.46,0.0,-0.99303,1e-05,1.39828]
[1778230047163,53.13,79912.4,0.0,-0.99301,1e-05,1.40227]
[1778230052198,53.12,79918.17,0.0,-0.99299,1e-05,1.40583]
[1778230056232,53.12,79928.13,0.0,-0.99294,1e-05,1.41454]
[1778230057236,53.12,79933.72,0.0,-0.99291,1e-05,1.41958]
[1778230059250,53.12,79937.67,0.0,-0.99289,1e-05,1.42296]
[1778230064285,53.11,79940.09,0.0,-0.99289,1e-05,1.42446]
[1778230066928,53.11,79940.6,0.0,-0.99288,1e-05,1.42478]
[1778230066948,53.11,79940.99,0.0,-0.99288,1e-05,1.42484]
[1778230071335,53.11,79946.69,0.0,-0.99286,1e-05,1.42954]
[1778230073349,53.1,79952.23,0.0,-0.99283,1e-05,1.43438]
[1778230078384,53.1,79950.13,0.0,-0.99285,1e-05,1.43157]
[1778230081842,53.1,79950.09,0.0,-0.99285,1e-05,1.43137]
[1778230087447,53.09,79948.83,0.0,-0.99286,1e-05,1.42887]
[1778230092482,53.08,79949.67,0.0,-0.99286,1e-05,1.42884]
[1778230097517,53.08,79949.78,0.0,-0.99287,1e-05,1.42813]
[1778230102552,53.07,79951.15,0.0,-0.99287,1e-05,1.42843]
[1778230107587,53.07,79951.66,0.0,-0.99287,1e-05,1.42809]
[1778230112622,53.06,79952.11,0.0,-0.99288,1e-05,1.42652]
[1778230117657,53.06,79953.03,0.0,-0.99288,1e-05,1.42658]
[1778230122692,53.05,79952.71,0.0,-0.99288,1e-05,1.42549]
[1778230125713,53.05,79956.35,0.0,-0.99287,1e-05,1.42841]
[1778230127727,53.05,79974.69,0.0,-0.99277,1e-05,1.44528]
[1778230128734,53.05,79979.14,0.0,-0.99275,1e-05,1.44929]
[1778230130748,53.05,79974.9,0.0,-0.99277,1e-05,1.44489]
[1778230132763,53.04,79967.85,0.0,-0.99281,1e-05,1.43788]
[1778230136791,53.04,79967.36,0.0,-0.99282,1e-05,1.43671]
[1778230138937,53.04,79968.61,0.0,-0.99281,1e-05,1.4377]
[1778230143861,53.03,79972.18,0.0,-0.9928,1e-05,1.43999]
[1778230144868,53.03,79975.61,0.0,-0.99278,1e-05,1.44303]
[1778230149903,53.03,79975.68,0.0,-0.99279,1e-05,1.44215]
[1778230150910,53.02,79971.79,0.0,-0.99281,1e-05,1.4383]
[1778230155945,53.02,79970.79,0.0,-0.99282,1e-05,1.43648]
[1778230160980,53.01,79969.75,0.0,-0.99283,1e-05,1.43464]
[1778230162994,53.01,79958.08,0.0,-0.99289,1e-05,1.4234]
[1778230164001,53.01,79956.81,0.0,-0.9929,1e-05,1.42207]
[1778230169036,53.01,79953.53,0.0,-0.99292,1e-05,1.41831]
[1778230171050,53.0,79946.68,0.0,-0.99296,1e-05,1.4105]
[1778230172057,53.0,79941.43,0.0,-0.99299,1e-05,1.40553]
[1778230173064,53.0,79935.22,0.0,-0.99302,1e-05,1.3997]
[1778230176085,53.0,79946.18,0.0,-0.99297,1e-05,1.40948]
[1778230176853,53.0,79946.18,0.0,-0.99297,1e-05,1.40948]
[1778230177092,53.0,79950.88,0.0,-0.99295,1e-05,1.4137]
[1778230182127,53.0,79949.15,0.0,-0.99296,1e-05,1.41145]
[1778230183902,53.0,79947.8,0.0,-0.99297,1e-05,1.41008]
[1778230186155,52.99,79943.3,0.0,-0.99299,1e-05,1.40554]
[1778230191190,52.99,79941.5,0.0,-0.993,1e-05,1.4033]
[1778230196225,52.99,79941.19,0.0,-0.99301,1e-05,1.40244]
[1778230201260,52.98,79939.73,0.0,-0.99302,1e-05,1.40053]
[1778230206295,52.98,79940.51,0.0,-0.99302,1e-05,1.4007]
[1778230207627,52.98,79941.13,0.0,-0.99302,1e-05,1.40116]
[1778230214351,52.97,79943.08,0.0,-0.99301,1e-05,1.40216]
[1778230218379,52.97,79946.85,0.0,-0.99299,1e-05,1.40516]
[1778230220393,52.97,79950.94,0.0,-0.99298,1e-05,1.4087]
[1778230221435,52.97,79950.94,0.0,-0.99298,1e-05,1.4087]
[1778230221533,52.97,79956.88,0.0,-0.99295,1e-05,1.41407]
[1778230222407,52.97,79960.11,0.0,-0.99293,1e-05,1.41693]
[1778230224421,52.97,79956.42,0.0,-0.99295,1e-05,1.41323]
[1778230229456,52.96,79956.92,0.0,-0.99295,1e-05,1.41303]
[1778230234492,52.96,79957.36,0.0,-0.99296,1e-05,1.4116]
[1778230244562,52.95,79957.47,0.0,-0.99296,1e-05,1.41044]
[1778230249598,52.95,79953.74,0.0,-0.99299,1e-05,1.40639]
[1778230253626,52.94,79948.89,0.0,-0.99301,1e-05,1.40145]
[1778230258662,52.94,79945.91,0.0,-0.99303,1e-05,1.39816]
[1778230263697,52.94,79944.36,0.0,-0.99304,1e-05,1.39623]
[1778230266718,52.94,79940.22,0.0,-0.99307,1e-05,1.39213]
[1778230271753,52.93,79937.73,0.0,-0.99308,1e-05,1.38932]
[1778230272954,52.93,79937.73,0.0,-0.99308,1e-05,1.38932]
[1778230273009,52.93,79933.71,0.0,-0.9931,1e-05,1.38556]
[1778230278802,52.93,79934.48,0.0,-0.9931,1e-05,1.38577]
[1778230283837,52.93,79926.47,0.0,-0.99314,1e-05,1.37807]
[1778230286858,52.92,79926.51,0.0,-0.99315,1e-05,1.37791]
[1778230291081,52.92,79925.91,0.0,-0.99315,1e-05,1.37716]
[1778230291182,52.92,79926.2,0.0,-0.99315,1e-05,1.3762]
[1778230296928,52.92,79925.51,0.0,-0.99316,1e-05,1.37519]
[1778230301963,52.92,79926.83,0.0,-0.99315,1e-05,1.37609]
[1778230302970,52.92,79931.53,0.0,-0.99313,1e-05,1.3803]
[1778230308007,52.92,79931.4,0.0,-0.99313,1e-05,1.37984]
[1778230313042,52.91,79931.2,0.0,-0.99314,1e-05,1.37932]
[1778230318077,52.91,79931.6,0.0,-0.99314,1e-05,1.37937]
[1778230322106,52.91,79927.59,0.0,-0.99316,1e-05,1.37548]
[1778230327141,52.91,79927.57,0.0,-0.99316,1e-05,1.37518]
[1778230332176,52.91,79927.73,0.0,-0.99316,1e-05,1.37505]
[1778230338220,52.91,79927.64,0.0,-0.99316,1e-05,1.37465]
[1778230343255,52.9,79926.96,0.0,-0.99317,1e-05,1.37376]
[1778230348290,52.9,79925.93,0.0,-0.99317,1e-05,1.37257]
[1778230350304,52.9,79922.46,0.0,-0.99319,0.0,1.36933]
[1778230355339,52.9,79934.63,0.0,-0.99314,1e-05,1.379]
[1778230356346,52.9,79941.84,0.0,-0.9931,1e-05,1.3855]
[1778230357353,52.9,79947.45,0.0,-0.99307,1e-05,1.39056]
[1778230358360,52.9,79942.77,0.0,-0.9931,1e-05,1.3862]
[1778230359353,52.9,79942.77,0.0,-0.9931,1e-05,1.3862]
[1778230359768,52.9,79941.78,0.0,-0.9931,1e-05,1.38522]
[1778230360374,52.9,79940.8,0.0,-0.99311,1e-05,1.38425]
[1778230363396,52.9,79937.49,0.0,-0.99313,1e-05,1.38102]
[1778230364402,52.9,79931.76,0.0,-0.99316,1e-05,1.37575]
[1778230369437,52.89,79934.06,0.0,-0.99315,1e-05,1.37754]
[1778230374472,52.89,79932.83,0.0,-0.99315,1e-05,1.37612]
[1778230379507,52.89,79934.16,0.0,-0.99315,1e-05,1.37702]
[1778230384542,52.89,79932.16,0.0,-0.99316,1e-05,1.37489]
[1778230392599,52.89,79930.85,0.0,-0.99317,1e-05,1.37322]
[1778230401662,52.88,79930.85,0.0,-0.99317,1e-05,1.37267]
[1778230407704,52.88,79930.51,0.0,-0.99318,1e-05,1.37198]
[1778230412743,52.88,79929.5,0.0,-0.99319,0.0,1.3696]
[1778230416770,52.88,79938.7,0.0,-0.99315,1e-05,1.3777]
[1778230417777,52.88,79943.95,0.0,-0.99312,1e-05,1.38242]
[1778230418784,52.88,79959.26,0.0,-0.99304,1e-05,1.39636]
[1778230420798,52.87,79961.43,0.0,-0.99303,1e-05,1.39816]
[1778230424826,52.87,79951.88,0.0,-0.99308,1e-05,1.38897]
[1778230426660,52.87,79948.71,0.0,-0.9931,1e-05,1.38597]
[1778230426840,52.87,79938.81,0.0,-0.99315,1e-05,1.37686]
[1778230428854,52.87,79936.87,0.0,-0.99316,1e-05,1.37495]
[1778230433889,52.87,79934.32,0.0,-0.99317,1e-05,1.37232]
[1778230434772,52.87,79934.32,0.0,-0.99317,1e-05,1.37232]
[1778230439931,52.87,79935.08,0.0,-0.99317,1e-05,1.37258]
[1778230445021,52.86,79935.35,0.0,-0.99317,1e-05,1.37258]
[1778230445058,52.86,79934.94,0.0,-0.99318,1e-05,1.37215]
[1778230451008,52.86,79937.56,0.0,-0.99316,1e-05,1.37415]
[1778230456045,52.86,79936.94,0.0,-0.99317,1e-05,1.37327]
[1778230462087,52.86,79937.63,0.0,-0.99317,1e-05,1.37354]
[1778230468129,52.85,79936.32,0.0,-0.99318,1e-05,1.37201]
[1778230473164,52.85,79936.01,0.0,-0.99319,1e-05,1.37029]
[1778230478199,52.85,79936.33,0.0,-0.99319,1e-05,1.37032]
[1778230483234,52.85,79940.88,0.0,-0.99316,1e-05,1.37416]
[1778230486256,52.85,79943.67,0.0,-0.99315,1e-05,1.3765]
[1778230491290,52.85,79944.26,0.0,-0.99315,1e-05,1.3767]
[1778230497332,52.84,79944.8,0.0,-0.99315,1e-05,1.3768]
[1778230500426,52.84,79944.84,0.0,-0.99315,1e-05,1.37671]
[1778230506395,52.84,79944.36,0.0,-0.99316,1e-05,1.37586]
[1778230515458,52.84,79943.42,0.0,-0.99316,1e-05,1.37451]
[1778230518481,52.84,79940.17,0.0,-0.99318,1e-05,1.3714]
[1778230523517,52.83,79938.49,0.0,-0.99319,0.0,1.36964]
[1778230528552,52.83,79938.48,0.0,-0.99319,0.0,1.36938]
[1778230530566,52.83,79935.1,0.0,-0.99321,0.0,1.36622]
[1778230535601,52.83,79933.4,0.0,-0.99322,0.0,1.36331]
[1778230540636,52.83,79931.49,0.0,-0.99323,0.0,1.36137]
[1778230545671,52.83,79932.47,0.0,-0.99323,0.0,1.36203]
[1778230550706,52.83,79931.92,0.0,-0.99323,0.0,1.3613]
[1778230555741,52.83,79930.13,0.0,-0.99325,0.0,1.35945]
[1778230560776,52.82,79929.52,0.0,-0.99325,0.0,1.35867]
[1778230565811,52.82,79931.36,0.0,-0.99324,0.0,1.36008]
[1778230570846,52.82,79927.84,0.0,-0.99326,0.0,1.35666]
[1778230575883,52.82,79927.53,0.0,-0.99326,0.0,1.35617]
[1778230580922,52.82,79928.3,0.0,-0.99326,0.0,1.35668]
[1778230585957,52.82,79928.82,0.0,-0.99326,0.0,1.35698]
[1778230590992,52.82,79929.55,0.0,-0.99326,0.0,1.35748]
[1778230597034,52.82,79929.32,0.0,-0.99326,0.0,1.35594]
[1778230602069,52.81,79928.3,0.0,-0.99327,0.0,1.35487]
[1778230607104,52.81,79928.76,0.0,-0.99327,0.0,1.35518]
[1778230612139,52.81,79928.75,0.0,-0.99327,0.0,1.35507]
[1778230617174,52.81,79928.76,0.0,-0.99327,0.0,1.35499]
[1778230622209,52.81,79928.98,0.0,-0.99327,0.0,1.35511]
[1778230627244,52.81,79928.57,0.0,-0.99327,0.0,1.35466]
[1778230632279,52.81,79929.3,0.0,-0.99327,0.0,1.35523]
[1778230637314,52.81,79929.83,0.0,-0.99327,0.0,1.35562]
[1778230642349,52.81,79929.42,0.0,-0.99327,0.0,1.35515]
[1778230645370,52.81,79935.18,0.0,-0.99324,0.0,1.36026]
[1778230650405,52.81,79935.87,0.0,-0.99324,0.0,1.36073]
[1778230656447,52.81,79935.84,0.0,-0.99324,0.0,1.35936]
[1778230656861,52.81,79935.84,0.0,-0.99324,0.0,1.35936]
[1778230657454,52.81,79936.02,0.0,-0.99324,0.0,1.35949]
[1778230665510,52.81,79935.77,0.0,-0.99325,0.0,1.35901]
[1778230670545,52.8,79935.71,0.0,-0.99325,0.0,1.3588]
[1778230675580,52.8,79936.2,0.0,-0.99325,0.0,1.35908]
[1778230680615,52.8,79933.65,0.0,-0.99326,0.0,1.35663]
[1778230682629,52.8,79929.08,0.0,-0.99328,0.0,1.35247]
[1778230688673,52.8,79929.8,0.0,-0.99328,0.0,1.35299]
[1778230690263,52.8,79930.5,0.0,-0.99328,0.0,1.3536]
[1778230690686,52.8,79929.65,0.0,-0.99328,0.0,1.35282]
[1778230692700,52.8,79924.93,0.0,-0.9933,0.0,1.34855]
[1778230694714,52.8,79918.87,0.0,-0.99333,0.0,1.34312]
[1778230696728,52.8,79915.52,0.0,-0.99335,0.0,1.34014]
[1778230701763,52.8,79914.86,0.0,-0.99335,0.0,1.33955]
[1778230706798,52.8,79913.26,0.0,-0.99336,0.0,1.33811]
[1778230711833,52.8,79912.08,0.0,-0.99337,0.0,1.3359]
[1778230716868,52.8,79911.13,0.0,-0.99338,0.0,1.33503]
[1778230718884,52.8,79885.51,0.0,-0.9935,0.0,1.31244]
[1778230719891,52.8,79881.4,0.0,-0.99352,0.0,1.30885]
[1778230720898,52.8,79877.95,0.0,-0.99354,0.0,1.30584]
[1778230725936,52.8,79877.33,0.0,-0.99354,0.0,1.3053]
[1778230726943,52.8,79880.74,0.0,-0.99352,0.0,1.30828]
[1778230729387,52.8,79879.91,0.0,-0.99353,0.0,1.30755]
[1778230731276,52.8,79879.35,0.0,-0.99353,0.0,1.30706]
[1778230731377,52.8,79879.14,0.0,-0.99353,0.0,1.30688]
[1778230737013,52.8,79877.46,0.0,-0.99354,0.0,1.30542]
[1778230740034,52.8,79880.73,0.0,-0.99352,0.0,1.30827]
[1778230745069,52.8,79886.18,0.0,-0.9935,0.0,1.31303]
[1778230750104,52.8,79883.67,0.0,-0.99351,0.0,1.31083]
[1778230752118,52.8,79880.2,0.0,-0.99353,0.0,1.30781]
[1778230756146,52.8,79876.49,0.0,-0.99355,0.0,1.30457]
[1778230761181,52.8,79876.82,0.0,-0.99354,0.0,1.30486]
[1778230766216,52.8,79876.14,0.0,-0.99355,0.0,1.30427]
[1778230771251,52.8,79875.87,0.0,-0.99355,0.0,1.30292]
[1778230777293,52.8,79876.42,0.0,-0.99355,0.0,1.30339]
[1778230783335,52.8,79876.68,0.0,-0.99355,0.0,1.30362]
[1778230788370,52.8,79877.2,0.0,-0.99355,0.0,1.30407]
[1778230793407,52.8,79878.78,0.0,-0.99354,0.0,1.30545]
[1778230798444,52.8,79878.65,0.0,-0.99354,0.0,1.30534]
[1778230801465,52.8,79890.54,0.0,-0.99348,0.0,1.31573]
[1778230802472,52.8,79894.32,0.0,-0.99347,0.0,1.31904]
[1778230807507,52.8,79893.97,0.0,-0.99347,0.0,1.31874]
[1778230812542,52.8,79893.85,0.0,-0.99347,0.0,1.31863]
[1778230815563,52.8,79890.03,0.0,-0.99349,0.0,1.31528]
[1778230816451,52.8,79890.03,0.0,-0.99349,0.0,1.31528]
[1778230816570,52.8,79889.04,0.0,-0.99349,0.0,1.31441]
[1778230821442,52.8,79889.25,0.0,-0.99349,0.0,1.31459]
[1778230821605,52.8,79889.18,0.0,-0.99349,0.0,1.31453]
[1778230826640,52.8,79885.95,0.0,-0.99351,0.0,1.31171]
[1778230828654,52.8,79881.85,0.0,-0.99353,0.0,1.30812]
[1778230833690,52.8,79882.17,0.0,-0.99353,0.0,1.30728]
[1778230838725,52.8,79879.69,0.0,-0.99354,0.0,1.30512]
[1778230843760,52.8,79879.23,0.0,-0.99354,0.0,1.30472]
[1778230848795,52.8,79880.17,0.0,-0.99354,0.0,1.30554]
[1778230853830,52.8,79874.31,0.0,-0.99357,0.0,1.30044]
[1778230857858,52.8,79873.03,0.0,-0.99357,0.0,1.29933]
[1778230862893,52.8,79873.96,0.0,-0.99357,0.0,1.30014]
[1778230867928,52.8,79874.51,0.0,-0.99357,0.0,1.30062]
[1778230872963,52.8,79874.28,0.0,-0.99357,0.0,1.30042]
[1778230874977,52.8,79870.95,0.0,-0.99358,0.0,1.29753]
[1778230880014,52.8,79869.13,0.0,-0.99359,0.0,1.29595]
[1778230885048,52.8,79866.56,0.0,-0.9936,0.0,1.29373]
[1778230889076,52.8,79863.15,0.0,-0.99362,0.0,1.29078]
[1778230892097,52.8,79855.57,0.0,-0.99366,0.0,1.28315]
[1778230893104,52.8,79850.76,0.0,-0.99368,0.0,1.27902]
[1778230894950,52.8,79850.76,0.0,-0.99368,0.0,1.27902]
[1778230895118,52.8,79847.48,0.0,-0.9937,0.0,1.27622]
[1778230897132,52.8,79842.22,0.0,-0.99372,0.0,1.27173]
[1778230902167,52.8,79845.16,0.0,-0.99371,0.0,1.27424]
[1778230904181,52.8,79849.26,0.0,-0.99369,0.0,1.27774]
[1778230909216,52.8,79848.55,0.0,-0.99369,0.0,1.27713]
[1778230912237,52.8,79844.5,0.0,-0.99371,0.0,1.27367]
[1778230913244,52.8,79840.79,0.0,-0.99373,0.0,1.27051]
[1778230918279,52.8,79841.26,0.0,-0.99373,0.0,1.27091]
[1778230923314,52.8,79838.65,0.0,-0.99374,0.0,1.26869]
[1778230928351,52.8,79838.97,0.0,-0.99374,0.0,1.26896]
[1778230933385,52.8,79838.74,0.0,-0.99374,0.0,1.26876]
[1778230939428,52.8,79840.83,0.0,-0.99373,0.0,1.27054]
[1778230940435,52.8,79844.21,0.0,-0.99371,0.0,1.27342]
[1778230945472,52.8,79847.38,0.0,-0.9937,0.0,1.27613]
[1778230950508,52.8,79848.63,0.0,-0.99369,0.0,1.2772]
[1778230955543,52.8,79850.14,0.0,-0.99369,0.0,1.27739]
[1778230958564,52.8,79846.93,0.0,-0.99371,0.0,1.27465]
[1778230964606,52.8,79846.95,0.0,-0.99371,0.0,1.27466]
[1778230968634,52.8,79852.2,0.0,-0.99368,0.0,1.27916]
[1778230971655,52.8,79855.82,0.0,-0.99366,0.0,1.28226]
[1778230976692,52.8,79855.08,0.0,-0.99367,0.0,1.28163]
[1778230981726,52.8,79851.65,0.0,-0.99368,0.0,1.27869]
[1778230986761,52.8,79854.66,0.0,-0.99367,0.0,1.28127]
[1778230991796,52.8,79852.84,0.0,-0.99368,0.0,1.2797]
[1778230997838,52.8,79853.33,0.0,-0.99368,0.0,1.28012]
[1778231002873,52.8,79853.21,0.0,-0.99368,0.0,1.28002]
[1778231007908,52.8,79853.73,0.0,-0.99367,0.0,1.28047]
[1778231012943,52.8,79853.48,0.0,-0.99368,0.0,1.27915]
[1778231018986,52.8,79853.47,0.0,-0.99368,0.0,1.27914]
[1778231025028,52.8,79852.75,0.0,-0.99368,0.0,1.27852]
[1778231028049,52.8,79848.94,0.0,-0.9937,0.0,1.27527]
[1778231029056,52.8,79844.38,0.0,-0.99372,0.0,1.27137]
[1778231031071,52.8,79839.12,0.0,-0.99375,0.0,1.2669]
[1778231032077,52.8,79833.16,0.0,-0.99378,0.0,1.26184]
[1778231035098,52.8,79828.35,0.0,-0.9938,0.0,1.25777]
[1778231040133,52.8,79828.89,0.0,-0.9938,0.0,1.25822]
[1778231043494,52.8,79828.84,0.0,-0.9938,0.0,1.25818]
[1778231049196,52.8,79828.43,0.0,-0.9938,0.0,1.25784]
[1778231056245,52.8,79829.86,0.0,-0.99379,0.0,1.25904]
[1778231058262,52.8,79833.13,0.0,-0.99378,0.0,1.26181]
[1778231063297,52.8,79834.06,0.0,-0.99377,0.0,1.2626]
[1778231064408,52.8,79834.06,0.0,-0.99377,0.0,1.2626]
[1778231066319,52.8,79839.42,0.0,-0.99375,0.0,1.26715]
[1778231072362,52.8,79841.16,0.0,-0.99374,0.0,1.26753]
[1778231077397,52.8,79840.73,0.0,-0.99375,0.0,1.26717]
[1778231082432,52.8,79841.58,0.0,-0.99374,0.0,1.26789]
[1778231087467,52.8,79843.29,0.0,-0.99373,0.0,1.26935]
[1778231094516,52.8,79843.44,0.0,-0.99373,0.0,1.26947]
[1778231099551,52.8,79843.48,0.0,-0.99373,0.0,1.26951]
[1778231104586,52.8,79842.72,0.0,-0.99374,0.0,1.26886]
[1778231111635,52.8,79843.41,0.0,-0.99373,0.0,1.26945]
[1778231116670,52.8,79843.38,0.0,-0.99373,0.0,1.26942]
[1778231122712,52.8,79843.21,0.0,-0.99373,0.0,1.26928]
[1778231130769,52.8,79843.75,0.0,-0.99373,0.0,1.26974]
[1778231132783,52.8,79848.79,0.0,-0.99371,0.0,1.27294]
[1778231137818,52.8,79850.73,0.0,-0.9937,0.0,1.27459]
[1778231142853,52.8,79850.51,0.0,-0.99371,0.0,1.27441]
[1778231148895,52.8,79850.51,0.0,-0.99371,0.0,1.27441]
[1778231153930,52.8,79852.3,0.0,-0.9937,0.0,1.27594]
[1778231156951,52.8,79855.93,0.0,-0.99368,0.0,1.27904]
[1778231164008,52.8,79856.39,0.0,-0.99368,0.0,1.27944]
[1778231169038,52.8,79857.14,0.0,-0.99367,0.0,1.28008]
[1778231175081,52.8,79858.35,0.0,-0.99367,0.0,1.28112]
[1778231180116,52.8,79858.34,0.0,-0.99367,0.0,1.28111]
[1778231185151,52.8,79858.55,0.0,-0.99367,0.0,1.28129]
[1778231190186,52.8,79856.22,0.0,-0.99368,0.0,1.27929]
[1778231197235,52.8,79856.33,0.0,-0.99368,0.0,1.27828]
[1778231202270,52.8,79863.3,0.0,-0.99365,0.0,1.28427]
[1778231204284,52.8,79867.77,0.0,-0.99363,0.0,1.28811]
[1778231209319,52.8,79868.32,0.0,-0.99363,0.0,1.28859]
[1778231212346,52.8,79875.35,0.0,-0.99359,0.0,1.29466]
[1778231213654,52.8,79875.35,0.0,-0.99359,0.0,1.29466]
[1778231213689,52.8,79874.95,0.0,-0.9936,0.0,1.29431]
[1778231214494,52.8,79874.95,0.0,-0.9936,0.0,1.29431]
[1778231214541,52.8,79876.84,0.0,-0.99359,0.0,1.29595]
[1778231220402,52.8,79879.15,0.0,-0.99358,0.0,1.29795]
[1778231222416,52.8,79882.81,0.0,-0.99356,0.0,1.30113]
[1778231224430,52.8,79886.88,0.0,-0.99354,0.0,1.30467]
[1778231229465,52.8,79886.88,0.0,-0.99354,0.0,1.30467]
[1778231239536,52.8,79886.85,0.0,-0.99354,0.0,1.30465]
[1778231244571,52.8,79886.45,0.0,-0.99354,0.0,1.3043]
[1778231249606,52.8,79886.33,0.0,-0.99354,0.0,1.30419]
[1778231255648,52.8,79885.79,0.0,-0.99355,0.0,1.30261]
[1778231259680,52.8,79889.92,0.0,-0.99353,0.0,1.3062]
[1778231261694,52.8,79893.21,0.0,-0.99351,0.0,1.30907]
[1778231262701,52.8,79896.74,0.0,-0.9935,0.0,1.31216]
[1778231266729,52.8,79897.47,0.0,-0.99349,0.0,1.3128]
[1778231272771,52.8,79901.66,0.0,-0.99347,0.0,1.31647]
[1778231278813,52.8,79902.26,0.0,-0.99347,0.0,1.317]
[1778231283851,52.8,79903.61,0.0,-0.99346,0.0,1.31819]
[1778231285212,52.8,79903.61,0.0,-0.99346,0.0,1.31819]
[1778231285303,52.8,79905.23,0.0,-0.99346,0.0,1.31961]
[1778231290900,52.8,79906.26,0.0,-0.99345,0.0,1.32052]
[1778231293921,52.8,79910.12,0.0,-0.99343,0.0,1.32392]
[1778231299343,52.8,79909.22,0.0,-0.99344,0.0,1.32312]
[1778231299970,52.8,79902.74,0.0,-0.99347,0.0,1.31742]
[1778231301984,52.8,79899.47,0.0,-0.99348,0.0,1.31455]
[1778231307019,52.8,79899.22,0.0,-0.99348,0.0,1.31433]
[1778231310778,52.8,79899.49,0.0,-0.99348,0.0,1.31457]
[1778231316082,52.8,79901.58,0.0,-0.99348,0.0,1.31528]
[1778231321117,52.8,79900.47,0.0,-0.99348,0.0,1.3143]
[1778231327159,52.8,79901.9,0.0,-0.99348,0.0,1.31556]
[1778231332196,52.8,79903.21,0.0,-0.99347,0.0,1.31671]
[1778231337231,52.8,79903.16,0.0,-0.99347,0.0,1.31666]
[1778231339245,52.8,79917.87,0.0,-0.9934,0.0,1.32963]
[1778231340252,52.8,79928.36,0.0,-0.99335,0.0,1.33893]
[1778231341259,52.8,79928.22,0.0,-0.99335,0.0,1.33877]
[1778231346296,52.8,79933.88,0.0,-0.99332,0.0,1.34368]
[1778231347303,52.8,79938.41,0.0,-0.9933,0.0,1.3477]
[1778231348667,52.8,79938.29,0.0,-0.9933,0.0,1.34755]
[1778231350004,52.8,79938.54,0.0,-0.9933,0.0,1.34774]
[1778231350324,52.8,79938.89,0.0,-0.9933,0.0,1.34801]
[1778231355359,52.8,79938.02,0.0,-0.9933,0.0,1.34704]
[1778231360394,52.8,79939.67,0.0,-0.9933,0.0,1.34834]
[1778231365429,52.79,79944.51,0.0,-0.99327,0.0,1.35251]
[1778231369457,52.79,79951.19,0.0,-0.99324,0.0,1.35835]
[1778231370464,52.79,79957.61,0.0,-0.99321,0.0,1.3641]
[1778231375499,52.79,79958.83,0.0,-0.99321,0.0,1.36377]
[1778231380534,52.79,79958.39,0.0,-0.99321,0.0,1.3631]
[1778231383050,52.79,79958.39,0.0,-0.99321,0.0,1.3631]
[1778231389598,52.79,79959.37,0.0,-0.99321,0.0,1.36353]
[1778231390605,52.79,79964.61,0.0,-0.99319,1e-05,1.36823]
[1778231392619,52.79,79969.28,0.0,-0.99316,1e-05,1.37236]
[1778231397654,52.78,79968.98,0.0,-0.99317,1e-05,1.37179]
[1778231402126,52.78,79969.1,0.0,-0.99317,1e-05,1.37172]
[1778231402222,52.78,79969.2,0.0,-0.99317,1e-05,1.37169]
[1778231405710,52.78,79965.97,0.0,-0.99318,1e-05,1.36859]
[1778231408731,52.78,79963.71,0.0,-0.9932,1e-05,1.36641]
[1778231413766,52.78,79962.0,0.0,-0.99321,1e-05,1.36467]
[1778231418801,52.78,79960.21,0.0,-0.99322,0.0,1.36288]
[1778231421451,52.78,79960.52,0.0,-0.99321,0.0,1.36314]
[1778231421822,52.78,79960.82,0.0,-0.99321,0.0,1.36335]
[1778231426857,52.78,79961.32,0.0,-0.99321,0.0,1.36366]
[1778231431892,52.78,79960.12,0.0,-0.99322,0.0,1.3613]
[1778231436927,52.78,79959.67,0.0,-0.99323,0.0,1.36079]
[1778231441962,52.78,79960.06,0.0,-0.99323,0.0,1.36106]
[1778231446997,52.77,79959.35,0.0,-0.99323,0.0,1.36032]
[1778231452032,52.77,79960.0,0.0,-0.99323,0.0,1.36083]
[1778231457067,52.77,79962.97,0.0,-0.99321,0.0,1.36341]
[1778231462102,52.77,79963.16,0.0,-0.99321,0.0,1.36345]
[1778231468144,52.77,79962.88,0.0,-0.99321,0.0,1.36304]
[1778231473179,52.77,79961.73,0.0,-0.99322,0.0,1.36189]
[1778231478214,52.77,79961.44,0.0,-0.99322,0.0,1.36153]
[1778231482243,52.77,79965.03,0.0,-0.99321,1e-05,1.36471]
[1778231487278,52.77,79964.77,0.0,-0.99321,1e-05,1.36436]
[1778231492313,52.77,79964.84,0.0,-0.99321,0.0,1.36317]
[1778231497348,52.77,79965.14,0.0,-0.99321,0.0,1.36335]
[1778231502383,52.77,79966.82,0.0,-0.9932,1e-05,1.36479]
[1778231508425,52.77,79968.92,0.0,-0.99319,1e-05,1.36658]
[1778231514467,52.77,79972.05,0.0,-0.99318,1e-05,1.36928]
[1778231520509,52.76,79974.59,0.0,-0.99317,1e-05,1.3714]
[1778231521516,52.76,79979.64,0.0,-0.99314,1e-05,1.37596]
[1778231523530,52.76,79982.47,0.0,-0.99313,1e-05,1.37845]
[1778231528565,52.76,79984.37,0.0,-0.99312,1e-05,1.37992]
[1778231533600,52.76,79980.3,0.0,-0.99314,1e-05,1.37592]
[1778231534915,52.76,79980.54,0.0,-0.99314,1e-05,1.37609]
[1778231540649,52.76,79983.73,0.0,-0.99313,1e-05,1.37867]
[1778231545684,52.76,79984.53,0.0,-0.99313,1e-05,1.37909]
[1778231550719,52.75,79985.04,0.0,-0.99312,1e-05,1.37924]
[1778231555754,52.75,79984.54,0.0,-0.99313,1e-05,1.37729]
[1778231560789,52.75,79983.61,0.0,-0.99314,1e-05,1.37612]
[1778231565824,52.75,79984.04,0.0,-0.99314,1e-05,1.37621]
[1778231570859,52.75,79981.71,0.0,-0.99315,1e-05,1.37378]
[1778231576901,52.74,79985.28,0.0,-0.99314,1e-05,1.37668]
[1778231581936,52.74,79985.08,0.0,-0.99314,1e-05,1.37618]
[1778231586971,52.74,79987.6,0.0,-0.99313,1e-05,1.37817]
[1778231592010,52.74,79988.47,0.0,-0.99313,1e-05,1.37865]
[1778231596036,52.74,79973.76,0.0,-0.9932,1e-05,1.36503]
[1778231598050,52.74,79971.03,0.0,-0.99322,0.0,1.36247]
[1778231601071,52.74,79978.22,0.0,-0.99318,1e-05,1.36891]
[1778231602078,52.74,79987.35,0.0,-0.99314,1e-05,1.37719]
[1778231603370,52.74,79987.35,0.0,-0.99314,1e-05,1.37719]
[1778231603471,52.74,79988.52,0.0,-0.99313,1e-05,1.37817]
[1778231605099,52.74,79985.0,0.0,-0.99315,1e-05,1.3749]
[1778231610134,52.73,79982.18,0.0,-0.99316,1e-05,1.37211]
[1778231612489,52.73,79982.0,0.0,-0.99317,1e-05,1.37074]
[1778231613380,52.73,79982.0,0.0,-0.99317,1e-05,1.37065]
[1778231613436,52.73,79982.31,0.0,-0.99317,1e-05,1.3709]
[1778231619197,52.73,79982.67,0.0,-0.99317,1e-05,1.37097]
[1778231626247,52.73,79982.06,0.0,-0.99317,1e-05,1.37012]
[1778231632289,52.73,79982.17,0.0,-0.99317,1e-05,1.36997]
[1778231637616,52.73,79983.57,0.0,-0.99317,1e-05,1.37107]
[1778231640345,52.73,79976.46,0.0,-0.99321,1e-05,1.36444]
[1778231642359,52.73,79972.8,0.0,-0.99322,0.0,1.36107]
[1778231651424,52.72,79970.63,0.0,-0.99324,0.0,1.35889]
[1778231652670,52.72,79970.63,0.0,-0.99324,0.0,1.35889]
[1778231662501,52.72,79969.89,0.0,-0.99324,0.0,1.35802]
[1778231667536,52.72,79968.41,0.0,-0.99325,0.0,1.3566]
[1778231672571,52.72,79968.85,0.0,-0.99325,0.0,1.35577]
[1778231677606,52.72,79971.5,0.0,-0.99324,0.0,1.35811]
[1778231680627,52.72,79976.26,0.0,-0.99322,1e-05,1.36236]
[1778231685662,52.72,79973.83,0.0,-0.99323,0.0,1.36007]
[1778231690697,52.72,79971.46,0.0,-0.99324,0.0,1.35788]
[1778231692711,52.72,79976.68,0.0,-0.99321,1e-05,1.36258]
[1778231697746,52.72,79977.99,0.0,-0.99321,1e-05,1.36369]
[1778231703791,52.72,79976.33,0.0,-0.99322,1e-05,1.36212]
[1778231708826,52.72,79978.18,0.0,-0.99321,1e-05,1.36376]
[1778231713861,52.72,79977.04,0.0,-0.99321,1e-05,1.36269]
[1778231716952,52.72,79960.14,0.0,-0.9933,0.0,1.34746]
[1778231717895,52.72,79957.11,0.0,-0.99331,0.0,1.34474]
[1778231718902,52.72,79953.73,0.0,-0.99333,0.0,1.34172]
[1778231723937,52.72,79955.52,0.0,-0.99332,0.0,1.34332]
[1778231724979,52.72,79955.52,0.0,-0.99332,0.0,1.34332]
[1778231726179,52.72,79956.22,0.0,-0.99332,0.0,1.34395]
[1778231726281,52.72,79956.09,0.0,-0.99332,0.0,1.34383]
[1778231727965,52.72,79960.82,0.0,-0.9933,0.0,1.34807]
[1778231730986,52.72,79964.22,0.0,-0.99328,0.0,1.35112]
[1778231733000,52.72,79966.83,0.0,-0.99327,0.0,1.35231]
[1778231738035,52.72,79965.62,0.0,-0.99328,0.0,1.35122]
[1778231743070,52.72,79966.81,0.0,-0.99327,0.0,1.35229]
[1778231748105,52.72,79968.04,0.0,-0.99326,0.0,1.3534]
[1778231753144,52.72,79968.98,0.0,-0.99326,0.0,1.35425]
[1778231758181,52.72,79967.54,0.0,-0.99327,0.0,1.35295]
[1778231760195,52.72,79964.12,0.0,-0.99328,0.0,1.34988]
[1778231765231,52.72,79963.94,0.0,-0.99329,0.0,1.34971]
[1778231767244,52.72,79954.36,0.0,-0.99333,0.0,1.34114]
[1778231769259,52.72,79952.27,0.0,-0.99334,0.0,1.33927]
[1778231779328,52.72,79950.77,0.0,-0.99335,0.0,1.33793]
[1778231780337,52.72,79943.19,0.0,-0.99339,0.0,1.33119]
[1778231785372,52.72,79945.08,0.0,-0.99338,0.0,1.33287]
[1778231789400,52.72,79940.71,0.0,-0.9934,0.0,1.32899]
[1778231794435,52.72,79941.49,0.0,-0.9934,0.0,1.32855]
[1778231798463,52.72,79946.21,0.0,-0.99338,0.0,1.33273]
[1778231800477,52.72,79952.6,0.0,-0.99335,0.0,1.33842]
[1778231805512,52.72,79951.73,0.0,-0.99335,0.0,1.33765]
[1778231810547,52.72,79953.51,0.0,-0.99334,0.0,1.33923]
[1778231815583,52.72,79952.47,0.0,-0.99335,0.0,1.33831]
[1778231820617,52.72,79953.25,0.0,-0.99334,0.0,1.339]
[1778231826659,52.72,79953.08,0.0,-0.99334,0.0,1.33885]
[1778231832701,52.72,79953.6,0.0,-0.99334,0.0,1.33931]
[1778231837736,52.72,79955.9,0.0,-0.99333,0.0,1.34137]
[1778231838744,52.72,79951.44,0.0,-0.99335,0.0,1.33739]
[1778231840757,52.72,79947.3,0.0,-0.99337,0.0,1.3337]
[1778231843778,52.72,79943.64,0.0,-0.99339,0.0,1.33045]
[1778231848813,52.72,79945.45,0.0,-0.99338,0.0,1.33206]
[1778231849820,52.72,79948.73,0.0,-0.99337,0.0,1.33497]
[1778231853848,52.72,79951.8,0.0,-0.99336,0.0,1.33657]
[1778231856870,52.72,79948.51,0.0,-0.99337,0.0,1.33364]
[1778231858884,52.72,79940.84,0.0,-0.99341,0.0,1.32683]
[1778231859891,52.72,79938.04,0.0,-0.99342,0.0,1.32436]
[1778231860898,52.72,79933.55,0.0,-0.99345,0.0,1.32039]
[1778231865933,52.72,79935.31,0.0,-0.99344,0.0,1.32195]
[1778231870968,52.72,79937.29,0.0,-0.99343,0.0,1.32369]
[1778231876005,52.72,79936.75,0.0,-0.99343,0.0,1.32322]
[1778231881039,52.72,79939.55,0.0,-0.99342,0.0,1.32569]
[1778231882046,52.72,79945.01,0.0,-0.99339,0.0,1.33053]
[1778231884060,52.72,79944.85,0.0,-0.99339,0.0,1.33039]
[1778231888088,52.72,79937.49,0.0,-0.99343,0.0,1.32387]
[1778231893126,52.72,79937.44,0.0,-0.99343,0.0,1.32383]
[1778231898161,52.72,79937.91,0.0,-0.99342,0.0,1.32424]
[1778231899870,52.72,79937.91,0.0,-0.99342,0.0,1.32424]
[1778231903196,52.72,79934.43,0.0,-0.99344,0.0,1.32117]
[1778231908232,52.72,79937.15,0.0,-0.99343,0.0,1.32357]
[1778231911252,52.72,79940.84,0.0,-0.99342,0.0,1.3257]
[1778231916287,52.72,79940.26,0.0,-0.99342,0.0,1.32519]
[1778231921322,52.72,79941.91,0.0,-0.99341,0.0,1.32665]
[1778231922876,52.72,79941.91,0.0,-0.99341,0.0,1.32665]
[1778231924343,52.72,79946.41,0.0,-0.99339,0.0,1.33063]
[1778231929378,52.72,79948.25,0.0,-0.99338,0.0,1.33227]
[1778231934413,52.72,79949.03,0.0,-0.99338,0.0,1.33296]
[1778231939448,52.72,79950.39,0.0,-0.99337,0.0,1.33417]
[1778231943479,52.72,79955.35,0.0,-0.99334,0.0,1.33859]
[1778231944483,52.72,79961.01,0.0,-0.99332,0.0,1.34364]
[1778231945490,52.72,79966.94,0.0,-0.99329,0.0,1.34896]
[1778231947504,52.72,79966.91,0.0,-0.99329,0.0,1.34893]
[1778231952539,52.72,79964.94,0.0,-0.9933,0.0,1.34716]
[1778231954709,52.72,79963.41,0.0,-0.9933,0.0,1.34579]
[1778231954810,52.72,79963.9,0.0,-0.9933,0.0,1.34623]
[1778231960595,52.72,79963.63,0.0,-0.9933,0.0,1.34599]
[1778231965631,52.72,79964.89,0.0,-0.9933,0.0,1.34712]
[1778231970666,52.72,79964.83,0.0,-0.9933,0.0,1.34706]
[1778231975701,52.72,79964.09,0.0,-0.99331,0.0,1.34525]
[1778231977770,52.72,79964.05,0.0,-0.99331,0.0,1.34522]
[1778231977871,52.72,79963.8,0.0,-0.99331,0.0,1.34499]
[1778231987785,52.72,79963.88,0.0,-0.99331,0.0,1.34507]
[1778231994834,52.72,79965.55,0.0,-0.9933,0.0,1.34656]
[1778231999869,52.72,79964.43,0.0,-0.99331,0.0,1.34556]
[1778232001888,52.72,79960.59,0.0,-0.99332,0.0,1.34212]
[1778232006918,52.72,79959.48,0.0,-0.99333,0.0,1.34113]
[1778232011953,52.72,79959.02,0.0,-0.99333,0.0,1.34072]
[1778232016988,52.72,79959.51,0.0,-0.99333,0.0,1.34116]
[1778232022025,52.72,79961.28,0.0,-0.99332,0.0,1.34274]
[1778232026057,52.72,79968.31,0.0,-0.99329,0.0,1.34904]
[1778232027065,52.72,79972.88,0.0,-0.99326,0.0,1.35314]
[1778232032099,52.72,79974.36,0.0,-0.99326,0.0,1.35328]
[1778232036127,52.72,79977.86,0.0,-0.99324,0.0,1.35639]
[1778232037134,52.72,79981.09,0.0,-0.99323,0.0,1.35929]
[1778232037663,52.72,79981.09,0.0,-0.99323,0.0,1.35929]
[1778232038141,52.72,79985.21,0.0,-0.99321,1e-05,1.36299]
[1778232040155,52.72,79988.71,0.0,-0.99319,1e-05,1.3661]
[1778232045190,52.72,79987.33,0.0,-0.9932,1e-05,1.36468]
[1778232050225,52.72,79988.0,0.0,-0.9932,1e-05,1.36513]
[1778232056267,52.71,79988.52,0.0,-0.99319,1e-05,1.36541]
[1778232064323,52.71,79988.56,0.0,-0.9932,1e-05,1.3652]
[1778232069358,52.71,79988.19,0.0,-0.9932,1e-05,1.36472]
[1778232071056,52.71,79988.19,0.0,-0.9932,1e-05,1.36472]
[1778232076407,52.71,79991.73,0.0,-0.99318,1e-05,1.36773]
[1778232079428,52.71,79995.92,0.0,-0.99316,1e-05,1.37144]
[1778232080435,52.71,79999.74,0.0,-0.99314,1e-05,1.37488]
[1778232085470,52.71,79998.08,0.0,-0.99315,1e-05,1.37316]
[1778232088491,52.71,80002.7,0.0,-0.99313,1e-05,1.37725]
[1778232093526,52.71,80003.02,0.0,-0.99313,1e-05,1.37613]
[1778232098561,52.7,80004.16,0.0,-0.99313,1e-05,1.37696]
[1778232102237,52.7,80001.66,0.0,-0.99314,1e-05,1.37458]
[1778232102589,52.7,80000.86,0.0,-0.99315,1e-05,1.3738]
[1778232107624,52.7,79997.01,0.0,-0.99317,1e-05,1.37006]
[1778232113666,52.7,79997.69,0.0,-0.99317,1e-05,1.37034]
[1778232118701,52.7,79998.5,0.0,-0.99316,1e-05,1.37082]
[1778232123736,52.7,80001.78,0.0,-0.99315,1e-05,1.37353]
[1778232128772,52.7,80001.41,0.0,-0.99315,1e-05,1.3729]
[1778232133807,52.69,80001.08,0.0,-0.99316,1e-05,1.37231]
[1778232138843,52.69,80001.12,0.0,-0.99316,1e-05,1.37208]
[1778232143878,52.69,80001.09,0.0,-0.99316,1e-05,1.37179]
[1778232148914,52.69,80001.69,0.0,-0.99316,1e-05,1.37207]
[1778232152944,52.69,80005.12,0.0,-0.99315,1e-05,1.37383]
[1778232157979,52.69,80006.03,0.0,-0.99314,1e-05,1.37438]
[1778232163014,52.68,80006.19,0.0,-0.99314,1e-05,1.37426]
[1778232168051,52.68,80006.26,0.0,-0.99315,1e-05,1.37407]
[1778232173087,52.68,80007.36,0.0,-0.99314,1e-05,1.37487]
[1778232178121,52.68,80005.71,0.0,-0.99315,1e-05,1.37312]
[1778232183156,52.68,80006.02,0.0,-0.99315,1e-05,1.37317]
[1778232192219,52.68,80005.94,0.0,-0.99315,1e-05,1.37269]
[1778232198261,52.67,80005.05,0.0,-0.99316,1e-05,1.37161]
[1778232203296,52.67,80006.59,0.0,-0.99315,1e-05,1.37281]
[1778232208331,52.67,80006.46,0.0,-0.99315,1e-05,1.37253]
[1778232215381,52.67,80006.27,0.0,-0.99316,1e-05,1.37092]
[1778232220416,52.67,80006.57,0.0,-0.99316,1e-05,1.37101]
[1778232225452,52.67,80008.04,0.0,-0.99316,1e-05,1.37218]
[1778232230492,52.67,80010.64,0.0,-0.99314,1e-05,1.37434]
[1778232235527,52.67,80009.13,0.0,-0.99315,1e-05,1.37283]
[1778232240562,52.66,80010.98,0.0,-0.99314,1e-05,1.37428]
[1778232245597,52.66,80010.67,0.0,-0.99315,1e-05,1.37385]
[1778232251639,52.66,80010.05,0.0,-0.99315,1e-05,1.37305]
[1778232256676,52.66,80009.37,0.0,-0.99316,1e-05,1.37225]
[1778232261711,52.66,80010.32,0.0,-0.99315,1e-05,1.37298]
[1778232266752,52.66,80007.88,0.0,-0.99316,1e-05,1.37054]
[1778232267759,52.66,80004.63,0.0,-0.99318,1e-05,1.36754]
[1778232271787,52.66,79999.88,0.0,-0.99321,1e-05,1.36193]
[1778232277830,52.66,79999.82,0.0,-0.99321,1e-05,1.36169]
[1778232282865,52.66,80000.09,0.0,-0.99321,1e-05,1.36179]
[1778232285886,52.65,79996.48,0.0,-0.99323,1e-05,1.35843]
[1778232286893,52.65,79990.82,0.0,-0.99326,0.0,1.3533]
[1778232289914,52.65,79987.9,0.0,-0.99327,0.0,1.35062]
[1778232293945,52.65,79983.91,0.0,-0.99329,0.0,1.34698]
[1778232298980,52.65,79983.42,0.0,-0.9933,0.0,1.34649]
[1778232304017,52.65,79982.77,0.0,-0.9933,0.0,1.34583]
[1778232309051,52.65,79991.08,0.0,-0.99326,0.0,1.35321]
[1778232312072,52.65,79994.43,0.0,-0.99324,0.0,1.35614]
[1778232319121,52.65,79994.29,0.0,-0.99325,0.0,1.3558]
[1778232324157,52.65,79994.08,0.0,-0.99325,0.0,1.35548]
[1778232329192,52.65,79993.62,0.0,-0.99325,0.0,1.35495]
[1778232335235,52.65,79992.69,0.0,-0.99326,0.0,1.35286]
[1778232346312,52.65,79992.18,0.0,-0.99326,0.0,1.35227]
[1778232349333,52.65,79988.94,0.0,-0.99328,0.0,1.34934]
[1778232352363,52.65,79976.21,0.0,-0.99334,0.0,1.33792]
[1778232353370,52.65,79968.79,0.0,-0.99338,0.0,1.33131]
[1778232354377,52.65,79968.44,0.0,-0.99338,0.0,1.331]
[1778232358405,52.65,79963.41,0.0,-0.99341,0.0,1.32653]
[1778232359412,52.65,79967.48,0.0,-0.99339,0.0,1.33015]
[1778232361426,52.65,79973.38,0.0,-0.99336,0.0,1.3354]
[1778232363440,52.65,79976.95,0.0,-0.99334,0.0,1.33858]
[1778232365454,52.65,79980.32,0.0,-0.99332,0.0,1.3416]
[1778232367032,52.65,79981.32,0.0,-0.99332,0.0,1.34249]
[1778232368219,52.65,79981.72,0.0,-0.99332,0.0,1.34285]
[1778232368475,52.65,79981.67,0.0,-0.99332,0.0,1.34281]
[1778232373511,52.65,79982.31,0.0,-0.99331,0.0,1.34338]
[1778232379553,52.65,79983.13,0.0,-0.99331,0.0,1.34411]
[1778232385596,52.65,79982.47,0.0,-0.99331,0.0,1.34352]
[1778232390072,52.65,79982.47,0.0,-0.99331,0.0,1.34352]
[1778232390169,52.65,79982.3,0.0,-0.99331,0.0,1.34337]
[1778232394658,52.65,79984.86,0.0,-0.99331,0.0,1.34452]
[1778232400700,52.65,79984.59,0.0,-0.99331,0.0,1.34427]
[1778232405735,52.65,79988.59,0.0,-0.99329,0.0,1.34785]
[1778232406742,52.65,79994.48,0.0,-0.99326,0.0,1.35315]
[1778232407749,52.65,80003.36,0.0,-0.99321,1e-05,1.36115]
[1778232408756,52.65,80006.68,0.0,-0.9932,1e-05,1.36413]
[1778232412784,52.65,80003.38,0.0,-0.99322,1e-05,1.361]
[1778232417820,52.64,80006.37,0.0,-0.9932,1e-05,1.36353]
[1778232421848,52.64,80010.85,0.0,-0.99318,1e-05,1.36742]
[1778232426728,52.64,80013.3,0.0,-0.99317,1e-05,1.36945]
[1778232426883,52.64,80013.5,0.0,-0.99317,1e-05,1.36958]
[1778232430911,52.64,80017.02,0.0,-0.99315,1e-05,1.37256]
[1778232433933,52.64,80031.12,0.0,-0.99308,1e-05,1.38529]
[1778232434940,52.64,80035.7,0.0,-0.99306,1e-05,1.38944]
[1778232435947,52.64,80034.04,0.0,-0.99307,1e-05,1.38783]
[1778232439975,52.64,80028.45,0.0,-0.9931,1e-05,1.38234]
[1778232440982,52.64,80017.09,0.0,-0.99316,1e-05,1.37186]
[1778232442996,52.64,80015.9,0.0,-0.99316,1e-05,1.37064]
[1778232445939,52.63,80016.43,0.0,-0.99316,1e-05,1.37096]
[1778232450238,52.63,80015.92,0.0,-0.99316,1e-05,1.37027]
[1778232450276,52.63,80015.63,0.0,-0.99317,1e-05,1.36995]
[1778232456089,52.63,80011.07,0.0,-0.9932,1e-05,1.36432]
[1778232459144,52.63,80007.93,0.0,-0.99321,1e-05,1.36139]
[1778232463138,52.63,80002.59,0.0,-0.99324,1e-05,1.35636]
[1778232465152,52.63,79998.53,0.0,-0.99326,0.0,1.35264]
[1778232468173,52.63,79995.02,0.0,-0.99328,0.0,1.34943]
[1778232473208,52.63,79993.77,0.0,-0.99329,0.0,1.34825]
[1778232474935,52.63,79993.4,0.0,-0.99329,0.0,1.34791]
[1778232477236,52.63,79993.11,0.0,-0.99329,0.0,1.34763]
[1778232479250,52.63,79996.69,0.0,-0.99327,0.0,1.35084]
[1778232484285,52.63,79998.03,0.0,-0.99326,0.0,1.352]
[1778232489320,52.63,79998.67,0.0,-0.99326,0.0,1.35253]
[1778232494355,52.63,79998.09,0.0,-0.99326,0.0,1.35197]
[1778232499390,52.63,79998.1,0.0,-0.99327,0.0,1.35195]
[1778232504425,52.63,79998.61,0.0,-0.99326,0.0,1.35238]
[1778232509460,52.63,79999.66,0.0,-0.99326,0.0,1.3533]
[1778232514495,52.63,79999.23,0.0,-0.99327,0.0,1.35174]
[1778232519531,52.63,79997.67,0.0,-0.99327,0.0,1.35033]
[1778232530608,52.63,79997.48,0.0,-0.99327,0.0,1.35014]
[1778232535643,52.63,79998.26,0.0,-0.99327,0.0,1.35078]
[1778232540678,52.63,79996.72,0.0,-0.99328,0.0,1.34931]
[1778232541685,52.62,79993.36,0.0,-0.9933,0.0,1.34628]
[1778232544706,52.62,79989.1,0.0,-0.99332,0.0,1.34243]
[1778232549741,52.62,79987.12,0.0,-0.99333,0.0,1.34065]
[1778232554776,52.62,79983.37,0.0,-0.99335,0.0,1.33728]
[1778232559819,52.62,79983.67,0.0,-0.99334,0.0,1.33754]
[1778232565860,52.62,79983.67,0.0,-0.99334,0.0,1.33754]
[1778232570815,52.62,79985.24,0.0,-0.99334,0.0,1.33894]
[1778232570895,52.62,79983.9,0.0,-0.99334,0.0,1.33774]
[1778232575931,52.62,79979.52,0.0,-0.99337,0.0,1.33269]
[1778232578952,52.62,79976.21,0.0,-0.99339,0.0,1.32975]
[1778232580967,52.62,79952.69,0.0,-0.9935,0.0,1.30897]
[1778232581974,52.62,79938.16,0.0,-0.99357,0.0,1.29626]
[1778232582981,52.62,79938.36,0.0,-0.99357,0.0,1.29644]
[1778232588016,52.62,79934.36,0.0,-0.99359,0.0,1.29296]
[1778232590484,52.62,79933.52,0.0,-0.99359,0.0,1.29223]
[1778232595065,52.62,79912.9,0.0,-0.99369,0.0,1.27442]
[1778232596072,52.62,79900.24,0.0,-0.99375,0.0,1.26359]
[1778232597079,52.62,79898.76,0.0,-0.99376,0.0,1.26233]
[1778232598086,52.62,79904.16,0.0,-0.99373,0.0,1.26694]
[1778232601110,52.62,79895.39,0.0,-0.99377,0.0,1.25946]
[1778232603124,52.62,79905.87,0.0,-0.99372,0.0,1.2684]
[1778232604132,52.62,79911.5,0.0,-0.9937,0.0,1.27322]
[1778232605143,52.62,79912.99,0.0,-0.99369,0.0,1.2745]
[1778232610185,52.62,79912.17,0.0,-0.99369,0.0,1.2738]
[1778232615220,52.62,79913.66,0.0,-0.99369,0.0,1.27508]
[1778232620257,52.62,79917.53,0.0,-0.99367,0.0,1.2784]
[1778232624285,52.62,79920.82,0.0,-0.99365,0.0,1.28124]
[1778232626683,52.62,79920.21,0.0,-0.99366,0.0,1.28071]
[1778232626729,52.62,79920.99,0.0,-0.99365,0.0,1.28139]
[1778232632341,52.62,79921.78,0.0,-0.99365,0.0,1.28096]
[1778232636369,52.62,79926.15,0.0,-0.99363,0.0,1.28473]
[1778232641404,52.62,79926.7,0.0,-0.99363,0.0,1.2852]
[1778232646439,52.62,79924.05,0.0,-0.99364,0.0,1.28292]
[1778232651474,52.62,79923.83,0.0,-0.99364,0.0,1.28273]
[1778232654495,52.62,79918.42,0.0,-0.99367,0.0,1.27806]
[1778232659533,52.62,79922.3,0.0,-0.99365,0.0,1.28141]
[1778232663561,52.62,79926.56,0.0,-0.99363,0.0,1.28508]
[1778232668601,52.62,79926.36,0.0,-0.99363,0.0,1.28491]
[1778232673637,52.62,79927.97,0.0,-0.99362,0.0,1.2863]
[1778232678672,52.62,79926.72,0.0,-0.99363,0.0,1.28522]
[1778232683707,52.62,79927.02,0.0,-0.99363,0.0,1.28548]
[1778232688742,52.62,79926.81,0.0,-0.99363,0.0,1.2853]
[1778232692770,52.62,79920.35,0.0,-0.99367,0.0,1.27862]
[1778232693777,52.62,79916.18,0.0,-0.99369,0.0,1.27503]
[1778232698812,52.62,79916.71,0.0,-0.99368,0.0,1.27548]
[1778232703847,52.62,79916.93,0.0,-0.99368,0.0,1.27567]
[1778232708882,52.62,79917.41,0.0,-0.99368,0.0,1.27609]
[1778232713917,52.62,79915.91,0.0,-0.99369,0.0,1.2748]
[1778232718953,52.62,79916.89,0.0,-0.99368,0.0,1.27564]
[1778232723988,52.62,79916.87,0.0,-0.99368,0.0,1.27562]
[1778232729027,52.62,79917.6,0.0,-0.99368,0.0,1.27625]
[1778232735069,52.62,79916.95,0.0,-0.99368,0.0,1.27569]
[1778232741111,52.62,79916.69,0.0,-0.99368,0.0,1.27547]
[1778232746147,52.62,79915.75,0.0,-0.99369,0.0,1.27466]
[1778232748161,52.62,79908.21,0.0,-0.99372,0.0,1.2682]
[1778232749168,52.62,79904.6,0.0,-0.99374,0.0,1.26511]
[1778232754203,52.62,79904.35,0.0,-0.99375,0.0,1.2638]
[1778232757864,52.62,79904.25,0.0,-0.99375,0.0,1.26371]
[1778232763266,52.62,79898.33,0.0,-0.99378,0.0,1.25867]
[1778232766287,52.62,79890.49,0.0,-0.99381,0.0,1.25203]
[1778232769308,52.62,79894.16,0.0,-0.99379,0.0,1.25513]
[1778232774343,52.62,79893.57,0.0,-0.9938,0.0,1.25463]
[1778232776358,52.62,79889.93,0.0,-0.99381,0.0,1.25155]
[1778232781393,52.62,79889.85,0.0,-0.99381,0.0,1.25148]
[1778232786428,52.62,79887.9,0.0,-0.99382,0.0,1.24983]
[1778232791463,52.62,79887.04,0.0,-0.99383,0.0,1.24911]
[1778232796498,52.62,79888.49,0.0,-0.99382,0.0,1.25033]
[1778232801533,52.62,79888.58,0.0,-0.99382,0.0,1.25041]
[1778232806568,52.62,79888.72,0.0,-0.99382,0.0,1.25053]
[1778232811605,52.62,79888.01,0.0,-0.99383,0.0,1.24884]
[1778232815633,52.62,79882.62,0.0,-0.99385,0.0,1.24429]
[1778232816640,52.62,79876.93,0.0,-0.99388,0.0,1.23951]
[1778232818654,52.62,79874.19,0.0,-0.99389,0.0,1.23721]
[1778232820668,52.62,79878.57,0.0,-0.99387,0.0,1.24089]
[1778232825703,52.62,79878.16,0.0,-0.99387,0.0,1.24054]
[1778232830738,52.62,79877.69,0.0,-0.99388,0.0,1.24015]
[1778232835773,52.62,79873.34,0.0,-0.9939,0.0,1.2365]
[1778232840809,52.62,79876.76,0.0,-0.99388,0.0,1.23937]
[1778232841817,52.62,79881.43,0.0,-0.99386,0.0,1.24329]
[1778232846852,52.62,79874.56,0.0,-0.99389,0.0,1.23752]
[1778232848866,52.62,79878.22,0.0,-0.99387,0.0,1.24059]
[1778232850880,52.62,79881.95,0.0,-0.99386,0.0,1.24373]
[1778232855915,52.62,79882.25,0.0,-0.99385,0.0,1.24398]
[1778232860950,52.62,79884.03,0.0,-0.99385,0.0,1.24548]
[1778232865986,52.62,79885.42,0.0,-0.99384,0.0,1.24665]
[1778232871021,52.62,79888.22,0.0,-0.99383,0.0,1.24792]
[1778232873035,52.62,79892.89,0.0,-0.99381,0.0,1.25187]
[1778232878070,52.62,79893.68,0.0,-0.99381,0.0,1.25254]
[1778232881091,52.62,79896.98,0.0,-0.99379,0.0,1.25534]
[1778232886127,52.62,79898.78,0.0,-0.99378,0.0,1.25686]
[1778232891162,52.62,79898.86,0.0,-0.99378,0.0,1.25693]
[1778232896198,52.62,79897.43,0.0,-0.99379,0.0,1.25572]
[1778232899815,52.62,79898.32,0.0,-0.99379,0.0,1.25647]
[1778232899916,52.62,79898.7,0.0,-0.99378,0.0,1.2568]
[1778232906268,52.62,79899.65,0.0,-0.99378,0.0,1.2576]
[1778232911303,52.62,79899.66,0.0,-0.99378,0.0,1.25761]
[1778232916340,52.62,79898.76,0.0,-0.99378,0.0,1.25685]
[1778232920368,52.62,79905.01,0.0,-0.99375,0.0,1.26216]
[1778232922382,52.62,79908.18,0.0,-0.99374,0.0,1.26487]
[1778232928424,52.62,79909.32,0.0,-0.99373,0.0,1.26584]
[1778232933459,52.62,79912.44,0.0,-0.99372,0.0,1.26741]
[1778232934988,52.62,79912.44,0.0,-0.99372,0.0,1.26741]
[1778232940508,52.62,79906.73,0.0,-0.99375,0.0,1.26253]
[1778232942522,52.62,79906.09,0.0,-0.99375,0.0,1.26199]
[1778232947557,52.62,79905.78,0.0,-0.99376,0.0,1.26172]
[1778232948551,52.62,79905.78,0.0,-0.99376,0.0,1.26172]
[1778232953599,52.62,79909.94,0.0,-0.99374,0.0,1.26527]
[1778232958635,52.62,79911.64,0.0,-0.99373,0.0,1.26672]
[1778232961923,52.62,79912.24,0.0,-0.99373,0.0,1.26723]
[1778232967698,52.62,79909.87,0.0,-0.99374,0.0,1.26521]
[1778232972734,52.62,79909.6,0.0,-0.99374,0.0,1.26498]
[1778232977768,52.62,79910.24,0.0,-0.99374,0.0,1.26553]
[1778232982803,52.62,79910.2,0.0,-0.99374,0.0,1.26549]
[1778232987838,52.62,79910.57,0.0,-0.99373,0.0,1.26581]
[1778232992873,52.62,79912.9,0.0,-0.99373,0.0,1.2667]
[1778232997908,52.62,79913.83,0.0,-0.99372,0.0,1.26749]
[1778233001936,52.62,79909.45,0.0,-0.99374,0.0,1.26375]
[1778233006971,52.62,79905.79,0.0,-0.99376,0.0,1.26063]
[1778233015028,52.62,79904.46,0.0,-0.99377,0.0,1.2595]
[1778233018049,52.62,79899.08,0.0,-0.99379,0.0,1.25493]
[1778233019056,52.62,79894.37,0.0,-0.99381,0.0,1.25094]
[1778233023084,52.62,79888.8,0.0,-0.99384,0.0,1.24623]
[1778233025098,52.62,79882.83,0.0,-0.99387,0.0,1.24121]
[1778233026105,52.62,79878.32,0.0,-0.99389,0.0,1.23742]
[1778233029324,52.62,79875.52,0.0,-0.9939,0.0,1.23508]
[1778233030133,52.62,79875.01,0.0,-0.9939,0.0,1.23465]
[1778233034161,52.62,79870.79,0.0,-0.99392,0.0,1.23112]
[1778233037182,52.62,79874.89,0.0,-0.9939,0.0,1.23455]
[1778233042217,52.62,79874.97,0.0,-0.9939,0.0,1.23462]
[1778233047252,52.62,79874.82,0.0,-0.9939,0.0,1.23449]
[1778233051281,52.62,79868.59,0.0,-0.99394,0.0,1.22821]
[1778233052288,52.62,79864.19,0.0,-0.99396,0.0,1.22455]
[1778233054302,52.62,79859.68,0.0,-0.99398,0.0,1.2208]
[1778233059337,52.62,79857.27,0.0,-0.99399,0.0,1.21881]
[1778233064372,52.62,79859.89,0.0,-0.99398,0.0,1.22098]
[1778233069407,52.62,79864.51,0.0,-0.99396,0.0,1.22481]
[1778233075450,52.62,79868.51,0.0,-0.99394,0.0,1.22814]
[1778233077463,52.62,79872.91,0.0,-0.99392,0.0,1.23181]
[1778233082498,52.62,79874.22,0.0,-0.99391,0.0,1.23291]
[1778233090080,52.62,79874.22,0.0,-0.99391,0.0,1.23291]
[1778233100624,52.62,79873.97,0.0,-0.99391,0.0,1.2327]
[1778233101385,52.62,79873.97,0.0,-0.99391,0.0,1.2327]
[1778233103645,52.62,79877.48,0.0,-0.9939,0.0,1.23564]
[1778233105659,52.62,79884.12,0.0,-0.99387,0.0,1.24121]
[1778233107674,52.62,79887.34,0.0,-0.99385,0.0,1.24392]
[1778233112709,52.62,79886.97,0.0,-0.99386,0.0,1.24252]
[1778233117744,52.62,79886.24,0.0,-0.99386,0.0,1.2419]
[1778233118751,52.62,79882.9,0.0,-0.99388,0.0,1.2391]
[1778233120765,52.62,79879.67,0.0,-0.99389,0.0,1.23639]
[1778233125800,52.62,79878.97,0.0,-0.9939,0.0,1.2358]
[1778233130835,52.62,79879.47,0.0,-0.99389,0.0,1.23622]
[1778233134863,52.62,79875.74,0.0,-0.99391,0.0,1.2331]
[1778233139898,52.62,79876.45,0.0,-0.99391,0.0,1.23369]
[1778233144933,52.62,79876.87,0.0,-0.99391,0.0,1.23404]
[1778233148961,52.62,79868.16,0.0,-0.99395,0.0,1.22677]
[1778233149968,52.62,79864.09,0.0,-0.99396,0.0,1.22339]
[1778233155009,52.62,79862.59,0.0,-0.99397,0.0,1.22214]
[1778233158354,52.62,79861.65,0.0,-0.99397,0.0,1.22136]
[1778233168097,52.62,79859.49,0.0,-0.99398,0.0,1.21957]
[1778233173132,52.62,79859.13,0.0,-0.99399,0.0,1.2182]
[1778233178168,52.62,79861.53,0.0,-0.99398,0.0,1.22019]
[1778233183203,52.62,79861.35,0.0,-0.99398,0.0,1.22004]
[1778233190252,52.62,79861.3,0.0,-0.99398,0.0,1.22]
[1778233195287,52.62,79860.85,0.0,-0.99398,0.0,1.21963]
[1778233200322,52.62,79860.07,0.0,-0.99399,0.0,1.21898]
[1778233205357,52.62,79858.15,0.0,-0.994,0.0,1.21739]
[1778233207371,52.62,79854.83,0.0,-0.99401,0.0,1.21465]
[1778233210392,52.62,79849.7,0.0,-0.99403,0.0,1.21042]
[1778233211399,52.62,79845.87,0.0,-0.99405,0.0,1.20727]
[1778233212406,52.62,79842.69,0.0,-0.99407,0.0,1.20466]
[1778233217441,52.62,79841.48,0.0,-0.99407,0.0,1.20366]
[1778233222476,52.62,79839.85,0.0,-0.99408,0.0,1.20233]
[1778233227511,52.62,79838.62,0.0,-0.99408,0.0,1.20132]
[1778233233553,52.62,79839.64,0.0,-0.99408,0.0,1.2011]
[1778233239596,52.62,79840.99,0.0,-0.99408,0.0,1.2022]
[1778233245638,52.62,79840.19,0.0,-0.99408,0.0,1.20155]
[1778233253694,52.62,79840.32,0.0,-0.99408,0.0,1.20165]
[1778233254701,52.62,79845.49,0.0,-0.99406,0.0,1.20589]
[1778233256715,52.62,79849.44,0.0,-0.99404,0.0,1.20914]
[1778233258729,52.62,79844.87,0.0,-0.99406,0.0,1.20538]
[1778233263764,52.62,79844.02,0.0,-0.99406,0.0,1.20468]
[1778233268799,52.62,79841.7,0.0,-0.99407,0.0,1.20278]
[1778233270813,52.62,79838.46,0.0,-0.99409,0.0,1.20013]
[1778233275850,52.62,79837.29,0.0,-0.99409,0.0,1.19917]
[1778233279877,52.62,79840.95,0.0,-0.99408,0.0,1.20217]
[1778233284912,52.62,79844.2,0.0,-0.99406,0.0,1.20483]
[1778233289947,52.62,79840.53,0.0,-0.99408,0.0,1.20182]
[1778233294982,52.62,79840.7,0.0,-0.99408,0.0,1.2009]
[1778233298003,52.62,79847.68,0.0,-0.99405,0.0,1.20662]
[1778233299010,52.62,79854.95,0.0,-0.99402,0.0,1.21261]
[1778233300017,52.62,79855.94,0.0,-0.99402,0.0,1.21342]
[1778233305052,52.62,79856.04,0.0,-0.99402,0.0,1.21351]
[1778233310088,52.62,79856.84,0.0,-0.99401,0.0,1.21417]
[1778233322172,52.62,79856.98,0.0,-0.99401,0.0,1.21428]
[1778233327207,52.62,79856.66,0.0,-0.99401,0.0,1.21402]
[1778233334256,52.62,79856.8,0.0,-0.99401,0.0,1.21413]
[1778233340298,52.62,79856.31,0.0,-0.99401,0.0,1.21373]
[1778233345333,52.62,79854.98,0.0,-0.99402,0.0,1.21263]
[1778233350368,52.62,79854.77,0.0,-0.99402,0.0,1.21246]
[1778233355403,52.62,79855.02,0.0,-0.99403,0.0,1.2116]
[1778233360438,52.62,79854.64,0.0,-0.99403,0.0,1.21128]
[1778233365473,52.62,79853.0,0.0,-0.99403,0.0,1.20993]
[1778233370508,52.62,79854.13,0.0,-0.99403,0.0,1.21086]
[1778233375543,52.62,79854.3,0.0,-0.99403,0.0,1.211]
[1778233381417,52.62,79852.79,0.0,-0.99404,0.0,1.20976]
[1778233386999,52.62,79851.7,0.0,-0.99404,0.0,1.20886]
[1778233387100,52.62,79850.89,0.0,-0.99404,0.0,1.2082]
[1778233392662,52.62,79852.98,0.0,-0.99403,0.0,1.20992]
[1778233397698,52.62,79852.14,0.0,-0.99404,0.0,1.20923]
[1778233402732,52.62,79851.98,0.0,-0.99404,0.0,1.20909]
[1778233407767,52.62,79852.52,0.0,-0.99404,0.0,1.20954]
[1778233413809,52.62,79852.4,0.0,-0.99404,0.0,1.20837]
[1778233418844,52.62,79851.55,0.0,-0.99405,0.0,1.20767]
[1778233423879,52.62,79850.24,0.0,-0.99405,0.0,1.2066]
[1778233429921,52.62,79850.59,0.0,-0.99405,0.0,1.20688]
[1778233435963,52.62,79849.51,0.0,-0.99406,0.0,1.206]
[1778233440998,52.62,79850.48,0.0,-0.99405,0.0,1.20679]
[1778233446034,52.62,79850.42,0.0,-0.99405,0.0,1.20674]
[1778233452077,52.62,79850.71,0.0,-0.99405,0.0,1.20698]
[1778233457112,52.62,79850.71,0.0,-0.99405,0.0,1.20698]
[1778233462147,52.62,79850.74,0.0,-0.99405,0.0,1.20701]
[1778233467182,52.62,79854.04,0.0,-0.99404,0.0,1.20972]
[1778233478259,52.62,79854.34,0.0,-0.99404,0.0,1.2089]
[1778233479266,52.62,79850.7,0.0,-0.99406,0.0,1.20591]
[1778233484301,52.62,79849.99,0.0,-0.99406,0.0,1.20533]
[1778233489336,52.62,79849.83,0.0,-0.99406,0.0,1.2052]
[1778233495378,52.62,79850.91,0.0,-0.99405,0.0,1.20608]
[1778233500413,52.62,79850.4,0.0,-0.99406,0.0,1.20566]
[1778233506461,52.62,79851.75,0.0,-0.99405,0.0,1.20677]
[1778233511497,52.62,79852.41,0.0,-0.99405,0.0,1.20731]
[1778233517538,52.62,79852.79,0.0,-0.99405,0.0,1.20763]
[1778233522573,52.62,79852.21,0.0,-0.99405,0.0,1.20715]
[1778233527608,52.62,79850.73,0.0,-0.99406,0.0,1.20593]
[1778233532643,52.62,79851.11,0.0,-0.99406,0.0,1.20518]
[1778233536671,52.62,79845.59,0.0,-0.99408,0.0,1.20066]
[1778233541706,52.62,79841.35,0.0,-0.9941,0.0,1.19719]
[1778233546741,52.62,79839.5,0.0,-0.99411,0.0,1.19568]
[1778233548755,52.62,79835.08,0.0,-0.99413,0.0,1.19208]
[1778233553790,52.62,79832.72,0.0,-0.99414,0.0,1.19016]
[1778233558825,52.62,79829.6,0.0,-0.99415,0.0,1.18763]
[1778233563860,52.62,79830.24,0.0,-0.99415,0.0,1.18815]
[1778233572923,52.62,79830.9,0.0,-0.99415,0.0,1.18869]
[1778233577958,52.62,79829.85,0.0,-0.99415,0.0,1.18783]
[1778233579345,52.62,79829.85,0.0,-0.99415,0.0,1.18783]
[1778233586014,52.62,79829.79,0.0,-0.99415,0.0,1.18779]
[1778233592056,52.62,79824.09,0.0,-0.99418,0.0,1.18212]
[1778233594070,52.62,79821.75,0.0,-0.99419,0.0,1.18023]
[1778233599105,52.62,79821.49,0.0,-0.99419,0.0,1.18002]
[1778233603133,52.62,79812.83,0.0,-0.99423,0.0,1.17305]
[1778233604140,52.62,79807.77,0.0,-0.99425,0.0,1.169]
[1778233605147,52.62,79807.21,0.0,-0.99426,0.0,1.16855]
[1778233610182,52.62,79804.26,0.0,-0.99427,0.0,1.16619]
[1778233613029,52.62,79803.53,0.0,-0.99427,0.0,1.16561]
[1778233613203,52.62,79803.67,0.0,-0.99427,0.0,1.16572]
[1778233618238,52.62,79801.64,0.0,-0.99428,0.0,1.1641]
[1778233622266,52.62,79798.34,0.0,-0.9943,0.0,1.16147]
[1778233627301,52.62,79799.54,0.0,-0.99429,0.0,1.16242]
[1778233632336,52.62,79797.48,0.0,-0.9943,0.0,1.16078]
[1778233637371,52.62,79796.37,0.0,-0.9943,0.0,1.1599]
[1778233642406,52.62,79796.83,0.0,-0.9943,0.0,1.16027]
[1778233647444,52.62,79796.73,0.0,-0.9943,0.0,1.16019]
[1778233652479,52.62,79797.71,0.0,-0.9943,0.0,1.15993]
[1778233657514,52.62,79796.5,0.0,-0.99431,0.0,1.15897]
[1778233663556,52.62,79797.11,0.0,-0.99431,0.0,1.15945]
[1778233668591,52.62,79795.92,0.0,-0.99431,0.0,1.15851]
[1778233673626,52.62,79792.34,0.0,-0.99433,0.0,1.15567]
[1778233677654,52.62,79784.74,0.0,-0.99436,0.0,1.14965]
[1778233679669,52.62,79786.07,0.0,-0.99435,0.0,1.1507]
[1778233684703,52.62,79783.68,0.0,-0.99436,0.0,1.14882]
[1778233689741,52.62,79783.0,0.0,-0.99437,0.0,1.14828]
[1778233693769,52.62,79787.81,0.0,-0.99435,0.0,1.15208]
[1778233697390,52.62,79788.94,0.0,-0.99434,0.0,1.15297]
[1778233703839,52.62,79787.28,0.0,-0.99435,0.0,1.15166]
[1778233708874,52.62,79787.43,0.0,-0.99435,0.0,1.15178]
[1778233713909,52.62,79787.4,0.0,-0.99435,0.0,1.15073]
[1778233718945,52.62,79787.31,0.0,-0.99435,0.0,1.15065]
[1778233724986,52.62,79786.87,0.0,-0.99436,0.0,1.15031]
[1778233730021,52.62,79786.1,0.0,-0.99436,0.0,1.1497]
[1778233735056,52.62,79785.45,0.0,-0.99436,0.0,1.14919]
[1778233740091,52.62,79788.99,0.0,-0.99435,0.0,1.15198]
[1778233750161,52.62,79790.19,0.0,-0.99434,0.0,1.15293]
[1778233754192,52.62,79795.09,0.0,-0.99432,0.0,1.15682]
[1778233755199,52.62,79800.3,0.0,-0.9943,0.0,1.16096]
[1778233760234,52.62,79810.05,0.0,-0.99425,0.0,1.16874]
[1778233761241,52.62,79816.02,0.0,-0.99423,0.0,1.17352]
[1778233765269,52.62,79820.41,0.0,-0.99421,0.0,1.17706]
[1778233770304,52.62,79826.33,0.0,-0.99418,0.0,1.18183]
[1778233775339,52.62,79827.7,0.0,-0.99418,0.0,1.18189]
[1778233780376,52.62,79827.07,0.0,-0.99419,0.0,1.18138]
[1778233785411,52.62,79826.92,0.0,-0.99419,0.0,1.18126]
[1778233792460,52.62,79826.22,0.0,-0.99419,0.0,1.18069]
[1778233795481,52.62,79822.91,0.0,-0.9942,0.0,1.17802]
[1778233801523,52.62,79817.69,0.0,-0.99423,0.0,1.17382]
[1778233802530,52.62,79810.74,0.0,-0.99426,0.0,1.16825]
[1778233803537,52.62,79809.47,0.0,-0.99426,0.0,1.16723]
[1778233807565,52.62,79805.84,0.0,-0.99428,0.0,1.16433]
[1778233813607,52.62,79806.32,0.0,-0.99428,0.0,1.16472]
[1778233816628,52.62,79810.93,0.0,-0.99426,0.0,1.1684]
[1778233820656,52.62,79814.3,0.0,-0.99424,0.0,1.1711]
[1778233825692,52.62,79813.18,0.0,-0.99425,0.0,1.1702]
[1778233830726,52.62,79813.74,0.0,-0.99424,0.0,1.17065]
[1778233835761,52.62,79816.25,0.0,-0.99424,0.0,1.17162]
[1778233840797,52.62,79815.76,0.0,-0.99424,0.0,1.17123]
[1778233841803,52.62,79810.52,0.0,-0.99426,0.0,1.16703]
[1778233842810,52.62,79805.03,0.0,-0.99429,0.0,1.16265]
[1778233843817,52.62,79801.15,0.0,-0.9943,0.0,1.15956]
[1778233848852,52.62,79801.68,0.0,-0.9943,0.0,1.15998]
[1778233853888,52.62,79800.93,0.0,-0.9943,0.0,1.15938]
[1778233858923,52.62,79801.85,0.0,-0.9943,0.0,1.16012]
[1778233863958,52.62,79801.62,0.0,-0.9943,0.0,1.15993]
[1778233868993,52.62,79803.37,0.0,-0.99429,0.0,1.16133]
[1778233874029,52.62,79807.71,0.0,-0.99428,0.0,1.16479]
[1778233877050,52.62,79812.0,0.0,-0.99426,0.0,1.16822]
[1778233878057,52.62,79815.82,0.0,-0.99424,0.0,1.17128]
[1778233885106,52.62,79816.32,0.0,-0.99424,0.0,1.17168]
[1778233890142,52.62,79817.31,0.0,-0.99423,0.0,1.17247]
[1778233895177,52.62,79817.25,0.0,-0.99424,0.0,1.17138]
[1778233898266,52.62,79820.75,0.0,-0.99422,0.0,1.17419]
[1778233899225,52.62,79831.51,0.0,-0.99418,0.0,1.18286]
[1778233900232,52.62,79837.84,0.0,-0.99415,0.0,1.18799]
[1778233905267,52.62,79839.02,0.0,-0.99414,0.0,1.18895]
[1778233909296,52.62,79835.25,0.0,-0.99416,0.0,1.18589]
[1778233914330,52.62,79832.97,0.0,-0.99417,0.0,1.18404]
[1778233919365,52.62,79831.32,0.0,-0.99418,0.0,1.18271]
[1778233921379,52.62,79827.71,0.0,-0.99419,0.0,1.17979]
[1778233922457,52.62,79827.71,0.0,-0.99419,0.0,1.17979]
[1778233924400,52.62,79831.26,0.0,-0.99418,0.0,1.18266]
[1778233925407,52.62,79835.01,0.0,-0.99416,0.0,1.1857]
[1778233931450,52.62,79836.43,0.0,-0.99415,0.0,1.18685]
[1778233936484,52.62,79836.31,0.0,-0.99415,0.0,1.18675]
[1778233939505,52.62,79831.29,0.0,-0.99418,0.0,1.18269]
[1778233940512,52.62,79827.45,0.0,-0.99419,0.0,1.17958]
[1778233942526,52.62,79828.43,0.0,-0.99419,0.0,1.18037]
[1778233947561,52.62,79834.06,0.0,-0.99416,0.0,1.18493]
[1778233948568,52.62,79839.21,0.0,-0.99414,0.0,1.1891]
[1778233951589,52.62,79837.04,0.0,-0.99416,0.0,1.18629]
[1778233955618,52.62,79833.32,0.0,-0.99417,0.0,1.18328]
[1778233960656,52.62,79835.87,0.0,-0.99416,0.0,1.18534]
[1778233965691,52.62,79835.39,0.0,-0.99416,0.0,1.18495]
[1778233968712,52.62,79838.94,0.0,-0.99415,0.0,1.18783]
[1778233971733,52.62,79842.79,0.0,-0.99413,0.0,1.19096]
[1778233976768,52.62,79843.1,0.0,-0.99413,0.0,1.19121]
[1778233981803,52.62,79841.71,0.0,-0.99414,0.0,1.19008]
[1778233982810,52.62,79837.21,0.0,-0.99416,0.0,1.18643]
[1778233987845,52.62,79835.28,0.0,-0.99416,0.0,1.18486]
[1778233990868,52.62,79830.04,0.0,-0.99419,0.0,1.18062]
[1778233991875,52.62,79826.63,0.0,-0.9942,0.0,1.17787]
[1778233996910,52.62,79827.76,0.0,-0.9942,0.0,1.17878]
[1778233997917,52.62,79832.22,0.0,-0.99418,0.0,1.18239]
[1778234000938,52.62,79833.3,0.0,-0.99417,0.0,1.18326]
[1778234006980,52.62,79833.69,0.0,-0.99417,0.0,1.18357]
[1778234012015,52.62,79837.09,0.0,-0.99416,0.0,1.18527]
[1778234017052,52.62,79839.67,0.0,-0.99415,0.0,1.18737]
[1778234022086,52.62,79843.67,0.0,-0.99413,0.0,1.19061]
[1778234024100,52.62,79850.76,0.0,-0.9941,0.0,1.19639]
[1778234026114,52.62,79852.95,0.0,-0.99409,0.0,1.19818]
[1778234031149,52.62,79855.33,0.0,-0.99408,0.0,1.20013]
[1778234032156,52.62,79863.98,0.0,-0.99404,0.0,1.20723]
[1778234033163,52.62,79866.39,0.0,-0.99403,0.0,1.20921]
[1778234038198,52.62,79863.68,0.0,-0.99404,0.0,1.20698]
[1778234043233,52.62,79861.97,0.0,-0.99405,0.0,1.20557]
[1778234048268,52.62,79861.17,0.0,-0.99405,0.0,1.20492]
[1778234054313,52.62,79861.47,0.0,-0.99405,0.0,1.20516]
[1778234055826,52.62,79861.47,0.0,-0.99405,0.0,1.20516]
[1778234057514,52.62,79861.68,0.0,-0.99405,0.0,1.20533]
[1778234057530,52.62,79861.72,0.0,-0.99405,0.0,1.20537]
[1778234063376,52.62,79860.95,0.0,-0.99406,0.0,1.20474]
[1778234068411,52.62,79861.3,0.0,-0.99405,0.0,1.20502]
[1778234075460,52.62,79862.07,0.0,-0.99406,0.0,1.20459]
[1778234080495,52.62,79862.21,0.0,-0.99405,0.0,1.2047]
[1778234085530,52.62,79861.72,0.0,-0.99406,0.0,1.2043]
[1778234090565,52.62,79862.61,0.0,-0.99405,0.0,1.20503]
[1778234096607,52.62,79862.44,0.0,-0.99405,0.0,1.20489]
[1778234101642,52.62,79862.41,0.0,-0.99405,0.0,1.20487]
[1778234106677,52.62,79860.16,0.0,-0.99406,0.0,1.20302]
[1778234111954,52.62,79859.63,0.0,-0.99407,0.0,1.20259]
[1778234117754,52.62,79859.99,0.0,-0.99406,0.0,1.20288]
[1778234119768,52.62,79855.18,0.0,-0.99409,0.0,1.19894]
[1778234124918,52.62,79854.33,0.0,-0.99409,0.0,1.19825]
[1778234131852,52.62,79854.35,0.0,-0.9941,0.0,1.1972]
[1778234136887,52.62,79854.73,0.0,-0.99409,0.0,1.19751]
[1778234141923,52.62,79854.23,0.0,-0.9941,0.0,1.1971]
[1778234146957,52.62,79854.43,0.0,-0.99409,0.0,1.19727]
[1778234150985,52.62,79858.55,0.0,-0.99408,0.0,1.20064]
[1778234156022,52.62,79859.25,0.0,-0.99407,0.0,1.20121]
[1778234161057,52.62,79859.15,0.0,-0.99407,0.0,1.20113]
[1778234166092,52.62,79859.47,0.0,-0.99407,0.0,1.20139]
[1778234171127,52.62,79859.18,0.0,-0.99407,0.0,1.20115]
[1778234176162,52.62,79858.11,0.0,-0.99408,0.0,1.20028]
[1778234179183,52.62,79851.99,0.0,-0.99411,0.0,1.19527]
[1778234180190,52.62,79848.82,0.0,-0.99412,0.0,1.19269]
[1778234185225,52.62,79848.51,0.0,-0.99412,0.0,1.19244]
[1778234192274,52.62,79848.55,0.0,-0.99413,0.0,1.19141]
[1778234197311,52.62,79848.27,0.0,-0.99413,0.0,1.19118]
[1778234203353,52.62,79848.34,0.0,-0.99413,0.0,1.19124]
[1778234208388,52.62,79848.5,0.0,-0.99413,0.0,1.19137]
[1778234211409,52.62,79844.29,0.0,-0.99414,0.0,1.18795]
[1778234212416,52.62,79841.03,0.0,-0.99416,0.0,1.1853]
[1778234217451,52.62,79841.18,0.0,-0.99416,0.0,1.18543]
[1778234222486,52.62,79841.47,0.0,-0.99416,0.0,1.18566]
[1778234227521,52.62,79841.08,0.0,-0.99416,0.0,1.18534]
[1778234229538,52.62,79848.51,0.0,-0.99413,0.0,1.19138]
[1778234230542,52.62,79852.08,0.0,-0.99411,0.0,1.19429]
[1778234235577,52.62,79851.98,0.0,-0.99411,0.0,1.19421]
[1778234240613,52.62,79852.22,0.0,-0.99411,0.0,1.1944]
[1778234245648,52.62,79854.26,0.0,-0.9941,0.0,1.19607]
[1778234247662,52.62,79859.02,0.0,-0.99408,0.0,1.19996]
[1778234251690,52.62,79861.74,0.0,-0.99407,0.0,1.20112]
[1778234256725,52.62,79861.42,0.0,-0.99407,0.0,1.20086]
[1778234261760,52.62,79860.56,0.0,-0.99408,0.0,1.20015]
[1778234263774,52.62,79855.09,0.0,-0.9941,0.0,1.19568]
[1778234264781,52.62,79851.3,0.0,-0.99412,0.0,1.19259]
[1778234269817,52.62,79851.75,0.0,-0.99412,0.0,1.19296]
[1778234274852,52.62,79851.67,0.0,-0.99412,0.0,1.19289]
[1778234279887,52.62,79852.06,0.0,-0.99412,0.0,1.19321]
[1778234285929,52.62,79851.95,0.0,-0.99412,0.0,1.19312]
[1778234289977,52.62,79850.72,0.0,-0.99412,0.0,1.19212]
[1778234290078,52.62,79850.76,0.0,-0.99412,0.0,1.19215]
[1778234295999,52.62,79852.41,0.0,-0.99411,0.0,1.1935]
[1778234301035,52.62,79853.28,0.0,-0.99411,0.0,1.19421]
[1778234306070,52.62,79855.55,0.0,-0.9941,0.0,1.19606]
[1778234312112,52.62,79855.41,0.0,-0.99411,0.0,1.19488]
[1778234317147,52.62,79855.35,0.0,-0.99411,0.0,1.19483]
[1778234322182,52.62,79855.07,0.0,-0.99411,0.0,1.1946]
[1778234327217,52.62,79855.15,0.0,-0.99411,0.0,1.19467]
[1778234332252,52.62,79855.43,0.0,-0.99411,0.0,1.1949]
[1778234338294,52.62,79856.41,0.0,-0.9941,0.0,1.1957]
[1778234343329,52.62,79859.11,0.0,-0.99409,0.0,1.1979]
[1778234350379,52.62,79862.31,0.0,-0.99407,0.0,1.20052]
[1778234352393,52.62,79866.64,0.0,-0.99406,0.0,1.20407]
[1778234356421,52.62,79871.36,0.0,-0.99403,0.0,1.20795]
[1778234361457,52.62,79871.2,0.0,-0.99404,0.0,1.20782]
[1778234368506,52.62,79870.95,0.0,-0.99404,0.0,1.20762]
[1778234373541,52.62,79871.31,0.0,-0.99404,0.0,1.20684]
[1778234375557,52.62,79877.42,0.0,-0.99401,0.0,1.21188]
[1778234378578,52.62,79879.48,0.0,-0.994,0.0,1.21358]
[1778234379585,52.62,79876.16,0.0,-0.99402,0.0,1.21084]
[1778234384620,52.62,79875.86,0.0,-0.99402,0.0,1.21059]
[1778234387641,52.62,79871.7,0.0,-0.99404,0.0,1.20717]
[1778234392676,52.62,79868.63,0.0,-0.99405,0.0,1.20464]
[1778234394690,52.62,79865.36,0.0,-0.99407,0.0,1.20196]
[1778234399725,52.62,79862.21,0.0,-0.99408,0.0,1.19938]
[1778234405283,52.62,79863.53,0.0,-0.99407,0.0,1.20046]
[1778234409795,52.62,79875.32,0.0,-0.99402,0.0,1.21015]
[1778234410802,52.62,79878.41,0.0,-0.99401,0.0,1.2127]
[1778234413823,52.62,79881.7,0.0,-0.99399,0.0,1.21542]
[1778234418858,52.62,79882.52,0.0,-0.99399,0.0,1.2161]
[1778234420872,52.62,79885.79,0.0,-0.99397,0.0,1.21881]
[1778234425907,52.62,79887.25,0.0,-0.99397,0.0,1.22002]
[1778234430942,52.62,79890.77,0.0,-0.99395,0.0,1.22294]
[1778234432956,52.62,79898.89,0.0,-0.99392,0.0,1.22863]
[1778234433963,52.62,79901.62,0.0,-0.99391,0.0,1.23091]
[1778234438998,52.62,79905.41,0.0,-0.99389,0.0,1.23409]
[1778234444035,52.62,79912.12,0.0,-0.99386,0.0,1.23972]
[1778234446049,52.62,79915.34,0.0,-0.99384,0.0,1.24243]
[1778234452091,52.62,79915.49,0.0,-0.99384,0.0,1.24256]
[1778234458134,52.62,79916.41,0.0,-0.99384,0.0,1.24333]
[1778234460147,52.62,79912.0,0.0,-0.99386,0.0,1.23962]
[1778234465182,52.62,79910.44,0.0,-0.99387,0.0,1.23831]
[1778234470217,52.62,79912.2,0.0,-0.99386,0.0,1.23979]
[1778234474313,52.62,79910.79,0.0,-0.99387,0.0,1.2386]
[1778234474414,52.62,79906.19,0.0,-0.99389,0.0,1.23474]
[1778234476719,52.62,79905.35,0.0,-0.99389,0.0,1.23403]
[1778234476737,52.62,79904.77,0.0,-0.99389,0.0,1.23355]
[1778234482302,52.62,79905.05,0.0,-0.99389,0.0,1.23378]
[1778234487336,52.62,79905.62,0.0,-0.99389,0.0,1.23426]
[1778234491364,52.62,79908.18,0.0,-0.99388,0.0,1.23532]
[1778234496399,52.62,79908.96,0.0,-0.99388,0.0,1.23598]
[1778234501434,52.62,79905.83,0.0,-0.99389,0.0,1.23335]
[1778234506469,52.62,79907.49,0.0,-0.99389,0.0,1.23474]
[1778234511506,52.62,79906.06,0.0,-0.99389,0.0,1.23354]
[1778234516541,52.62,79906.01,0.0,-0.99389,0.0,1.2335]
[1778234521576,52.62,79905.74,0.0,-0.99389,0.0,1.23327]
[1778234526611,52.62,79905.75,0.0,-0.99389,0.0,1.23328]
[1778234528626,52.62,79912.47,0.0,-0.99386,0.0,1.23892]
[1778234529632,52.62,79916.24,0.0,-0.99385,0.0,1.2421]
[1778234532653,52.62,79919.61,0.0,-0.99383,0.0,1.24494]
[1778234537689,52.62,79921.77,0.0,-0.99382,0.0,1.24677]
[1778234542724,52.62,79923.58,0.0,-0.99381,0.0,1.2483]
[1778234543731,52.62,79927.01,0.0,-0.9938,0.0,1.2512]
[1778234544738,52.62,79936.63,0.0,-0.99375,0.0,1.25938]
[1778234545745,52.62,79939.66,0.0,-0.99374,0.0,1.26197]
[1778234546752,52.62,79942.97,0.0,-0.99372,0.0,1.26479]
[1778234551788,52.62,79943.15,0.0,-0.99372,0.0,1.26384]
[1778234552442,52.62,79943.15,0.0,-0.99372,0.0,1.26384]
[1778234552794,52.62,79943.45,0.0,-0.99372,0.0,1.2641]
[1778234557829,52.62,79943.7,0.0,-0.99372,0.0,1.26431]
[1778234562864,52.62,79945.04,0.0,-0.99372,0.0,1.26546]
[1778234564974,52.62,79945.08,0.0,-0.99372,0.0,1.26549]
[1778234565885,52.62,79953.28,0.0,-0.99368,0.0,1.27253]
[1778234566892,52.62,79958.91,0.0,-0.99365,0.0,1.27738]
[1778234567899,52.62,79963.03,0.0,-0.99363,0.0,1.28093]
[1778234572937,52.62,79964.16,0.0,-0.99363,0.0,1.28191]
[1778234576962,52.62,79967.42,0.0,-0.99361,0.0,1.28473]
[1778234578976,52.62,79970.71,0.0,-0.99359,0.0,1.28759]
[1778234584011,52.62,79972.97,0.0,-0.99358,0.0,1.28955]
[1778234585018,52.62,79976.63,0.0,-0.99357,0.0,1.29274]
[1778234590054,52.62,79981.53,0.0,-0.99354,0.0,1.29701]
[1778234591063,52.62,79974.32,0.0,-0.99358,0.0,1.29073]
[1778234592070,52.62,79969.46,0.0,-0.9936,0.0,1.2865]
[1778234595941,52.62,79968.25,0.0,-0.99361,0.0,1.28545]
[1778234595091,52.62,79971.89,0.0,-0.99359,0.0,1.28861]
[1778234596098,52.62,79971.93,0.0,-0.99359,0.0,1.28865]
[1778234597105,52.62,79976.23,0.0,-0.99357,0.0,1.29239]
[1778234598112,52.62,79984.89,0.0,-0.99353,0.0,1.29995]
[1778234599119,52.62,79985.17,0.0,-0.99352,0.0,1.30019]
[1778234603147,52.62,79981.89,0.0,-0.99354,0.0,1.29733]
[1778234605162,52.62,79977.42,0.0,-0.99356,0.0,1.29343]
[1778234609192,52.62,79975.42,0.0,-0.99357,0.0,1.29168]
[1778234614227,52.62,79978.48,0.0,-0.99356,0.0,1.29322]
[1778234619262,52.62,79976.25,0.0,-0.99357,0.0,1.29128]
[1778234624297,52.62,79976.96,0.0,-0.99357,0.0,1.2919]
[1778234630341,52.62,79978.97,0.0,-0.99356,0.0,1.29365]
[1778234635375,52.62,79978.63,0.0,-0.99356,0.0,1.29336]
[1778234640410,52.62,79978.28,0.0,-0.99356,0.0,1.29305]
[1778234642424,52.62,79985.76,0.0,-0.99353,0.0,1.29958]
[1778234643431,52.62,79992.54,0.0,-0.99349,0.0,1.30553]
[1778234645458,52.62,79998.15,0.0,-0.99347,0.0,1.31046]
[1778234647466,52.62,80000.23,0.0,-0.99346,0.0,1.31229]
[1778234649747,52.62,79998.14,0.0,-0.99347,0.0,1.31045]
[1778234653508,52.62,79991.33,0.0,-0.9935,0.0,1.30446]
[1778234658543,52.62,79991.79,0.0,-0.9935,0.0,1.30487]
[1778234663579,52.62,79990.32,0.0,-0.99351,0.0,1.30358]
[1778234668613,52.62,79991.85,0.0,-0.9935,0.0,1.30492]
[1778234671634,52.62,79995.14,0.0,-0.99349,0.0,1.30668]
[1778234673648,52.62,79998.86,0.0,-0.99347,0.0,1.30995]
[1778234678683,52.62,79999.13,0.0,-0.99347,0.0,1.31019]
[1778234683718,52.62,80000.41,0.0,-0.99346,0.0,1.31132]
[1778234685732,52.62,80004.62,0.0,-0.99344,0.0,1.31503]
[1778234686739,52.62,80007.94,0.0,-0.99342,0.0,1.31797]
[1778234687746,52.62,80011.27,0.0,-0.99341,0.0,1.32092]
[1778234692781,52.62,80011.78,0.0,-0.99341,0.0,1.32137]
[1778234694795,52.62,80004.75,0.0,-0.99344,0.0,1.31515]
[1778234699830,52.62,80003.84,0.0,-0.99344,0.0,1.31434]
[1778234704865,52.62,79998.67,0.0,-0.99347,0.0,1.30978]
[1778234707886,52.62,79994.77,0.0,-0.99349,0.0,1.30635]
[1778234711914,52.62,79991.26,0.0,-0.99351,0.0,1.30327]
[1778234713928,52.62,79987.45,0.0,-0.99352,0.0,1.29993]
[1778234719975,52.62,79988.2,0.0,-0.99352,0.0,1.30059]
[1778234725010,52.62,79987.71,0.0,-0.99352,0.0,1.30016]
[1778234727024,52.62,79984.42,0.0,-0.99354,0.0,1.29728]
[1778234732060,52.62,79980.37,0.0,-0.99356,0.0,1.29262]
[1778234737095,52.62,79975.0,0.0,-0.99359,0.0,1.28795]
[1778234740117,52.62,79969.11,0.0,-0.99362,0.0,1.28284]
[1778234745152,52.62,79970.25,0.0,-0.99361,0.0,1.28383]
[1778234751194,52.62,79970.05,0.0,-0.99361,0.0,1.28365]
[1778234756229,52.62,79970.05,0.0,-0.99361,0.0,1.28365]
[1778234761264,52.62,79970.09,0.0,-0.99361,0.0,1.28369]
[1778234766299,52.62,79970.08,0.0,-0.99361,0.0,1.28368]
[1778234777268,52.62,79970.75,0.0,-0.99361,0.0,1.28426]
[1778234782411,52.62,79968.78,0.0,-0.99362,0.0,1.28255]
[1778234791474,52.62,79968.3,0.0,-0.99363,0.0,1.28102]
[1778234797516,52.62,79969.25,0.0,-0.99362,0.0,1.28184]
[1778234802551,52.62,79969.17,0.0,-0.99362,0.0,1.28177]
[1778234807586,52.62,79968.19,0.0,-0.99363,0.0,1.28093]
[1778234812621,52.62,79968.63,0.0,-0.99363,0.0,1.28131]
[1778234817656,52.62,79966.31,0.0,-0.99364,0.0,1.2793]
[1778234822692,52.62,79968.19,0.0,-0.99363,0.0,1.28093]
[1778234827726,52.62,79975.02,0.0,-0.9936,0.0,1.28684]
[1778234828733,52.62,79982.03,0.0,-0.99356,0.0,1.29294]
[1778234829741,52.62,79989.08,0.0,-0.99353,0.0,1.2991]
[1778234831754,52.62,79989.97,0.0,-0.99352,0.0,1.29988]
[1778234833768,52.62,79999.11,0.0,-0.99348,0.0,1.3079]
[1778234835782,52.62,80002.8,0.0,-0.99346,0.0,1.31115]
[1778234840817,52.62,80003.03,0.0,-0.99346,0.0,1.31135]
[1778234845852,52.62,80001.58,0.0,-0.99347,0.0,1.31007]
[1778234848757,52.62,80001.22,0.0,-0.99347,0.0,1.30976]
[1778234849899,52.62,80001.24,0.0,-0.99347,0.0,1.30977]
[1778234849988,52.62,80001.27,0.0,-0.99347,0.0,1.3098]
[1778234855922,52.62,80000.72,0.0,-0.99348,0.0,1.30818]
[1778234859950,52.62,79995.48,0.0,-0.9935,0.0,1.30357]
[1778234860958,52.62,79981.21,0.0,-0.99357,0.0,1.2911]
[1778234861965,52.62,79962.69,0.0,-0.99366,0.0,1.27506]
[1778234862972,52.62,79954.34,0.0,-0.9937,0.0,1.26788]
[1778234863979,52.62,79952.9,0.0,-0.99371,0.0,1.26665]
[1778234864986,52.62,79949.21,0.0,-0.99372,0.0,1.26349]
[1778234865993,52.62,79945.91,0.0,-0.99374,0.0,1.26067]
[1778234868010,52.62,79939.18,0.0,-0.99377,0.0,1.25494]
[1778234873043,52.62,79937.02,0.0,-0.99378,0.0,1.2531]
[1778234875288,52.62,79936.54,0.0,-0.99378,0.0,1.25269]
[1778234877071,52.62,79936.15,0.0,-0.99378,0.0,1.25236]
[1778234879060,52.62,79937.09,0.0,-0.99378,0.0,1.25316]
[1778234885127,52.62,79938.76,0.0,-0.99377,0.0,1.25458]
[1778234890163,52.62,79937.07,0.0,-0.99378,0.0,1.25314]
[1778234893184,52.62,79929.51,0.0,-0.99382,0.0,1.24673]
[1778234894191,52.62,79924.23,0.0,-0.99384,0.0,1.24228]
[1778234898219,52.62,79928.25,0.0,-0.99382,0.0,1.24567]
[1778234900234,52.62,79933.54,0.0,-0.9938,0.0,1.25015]
[1778234902074,52.62,79933.9,0.0,-0.99379,0.0,1.25045]
[1778234902248,52.62,79933.3,0.0,-0.9938,0.0,1.24994]
[1778234905269,52.62,79925.03,0.0,-0.99384,0.0,1.24295]
[1778234906276,52.62,79916.42,0.0,-0.99388,0.0,1.2357]
[1778234907283,52.62,79915.11,0.0,-0.99388,0.0,1.2346]
[1778234908292,52.62,79911.32,0.0,-0.9939,0.0,1.23143]
[1778234912320,52.62,79904.57,0.0,-0.99394,0.0,1.2247]
[1778234913327,52.62,79897.67,0.0,-0.99397,0.0,1.21896]
[1778234915341,52.62,79891.9,0.0,-0.99399,0.0,1.21418]
[1778234917355,52.62,79884.45,0.0,-0.99403,0.0,1.20803]
[1778234918363,52.62,79879.8,0.0,-0.99405,0.0,1.2042]
[1778234921384,52.62,79877.6,0.0,-0.99406,0.0,1.2024]
[1778234924405,52.62,79872.25,0.0,-0.99408,0.0,1.19801]
[1778234925412,52.62,79875.88,0.0,-0.99407,0.0,1.20098]
[1778234926419,52.62,79880.48,0.0,-0.99404,0.0,1.20476]
[1778234928159,52.62,79880.48,0.0,-0.99404,0.0,1.20476]
[1778234933468,52.62,79880.07,0.0,-0.99405,0.0,1.20443]
[1778234939511,52.62,79878.95,0.0,-0.99405,0.0,1.2035]
[1778234940517,52.62,79872.98,0.0,-0.99408,0.0,1.19861]
[1778234941524,52.62,79865.89,0.0,-0.99411,0.0,1.19282]
[1778234942531,52.62,79862.52,0.0,-0.99413,0.0,1.19007]
[1778234943538,52.62,79862.59,0.0,-0.99412,0.0,1.19013]
[1778234944552,52.62,79856.4,0.0,-0.99415,0.0,1.1851]
[1778234946564,52.62,79852.49,0.0,-0.99417,0.0,1.18193]
[1778234949051,52.62,79852.67,0.0,-0.99417,0.0,1.18208]
[1778234950592,52.62,79846.45,0.0,-0.9942,0.0,1.17705]
[1778234952606,52.62,79841.7,0.0,-0.99422,0.0,1.17322]
[1778234957641,52.62,79840.86,0.0,-0.99422,0.0,1.17255]
[1778234958648,52.62,79832.07,0.0,-0.99426,0.0,1.1655]
[1778234959655,52.62,79826.49,0.0,-0.99428,0.0,1.16104]
[1778234960662,52.62,79824.89,0.0,-0.99429,0.0,1.15977]
[1778234962679,52.62,79814.52,0.0,-0.99434,0.0,1.15153]
[1778234963685,52.62,79803.04,0.0,-0.99438,0.0,1.14247]
[1778234964692,52.62,79799.45,0.0,-0.9944,0.0,1.13965]
[1778234969727,52.62,79791.49,0.0,-0.99443,0.0,1.13341]
[1778234970734,52.62,79787.89,0.0,-0.99445,0.0,1.1306]
[1778234971741,52.62,79783.17,0.0,-0.99447,0.0,1.12591]
[1778234972748,52.62,79778.05,0.0,-0.9945,0.0,1.12193]
[1778234973755,52.62,79774.19,0.0,-0.99451,0.0,1.11895]
[1778234974762,52.62,79779.25,0.0,-0.99449,0.0,1.12286]
[1778234975769,52.62,79784.12,0.0,-0.99447,0.0,1.12665]
[1778234976776,52.62,79780.61,0.0,-0.99448,0.0,1.12392]
[1778234979798,52.62,79785.98,0.0,-0.99446,0.0,1.12809]
[1778234981900,52.62,79787.7,0.0,-0.99445,0.0,1.12943]
[1778234984832,52.62,79783.42,0.0,-0.99447,0.0,1.1261]
[1778234989278,52.62,79781.24,0.0,-0.99448,0.0,1.12441]
[1778234989340,52.62,79781.75,0.0,-0.99448,0.0,1.12481]
[1778234991882,52.62,79787.56,0.0,-0.99446,0.0,1.12933]
[1778234996917,52.62,79787.39,0.0,-0.99446,0.0,1.12919]
[1778235000947,52.62,79808.55,0.0,-0.99437,0.0,1.14578]
[1778235001957,52.62,79823.76,0.0,-0.9943,0.0,1.15783]
[1778235002964,52.62,79824.94,0.0,-0.9943,0.0,1.15877]
[1778235004978,52.62,79821.15,0.0,-0.99431,0.0,1.15575]
[1778235010020,52.62,79825.16,0.0,-0.99429,0.0,1.15894]
[1778235012034,52.62,79827.27,0.0,-0.99429,0.0,1.16062]
[1778235015168,52.62,79826.7,0.0,-0.99429,0.0,1.16017]
[1778235021097,52.62,79826.85,0.0,-0.99429,0.0,1.16029]
[1778235026132,52.62,79828.28,0.0,-0.99428,0.0,1.16143]
[1778235031168,52.62,79823.75,0.0,-0.99431,0.0,1.15678]
[1778235032175,52.62,79813.04,0.0,-0.99435,0.0,1.14829]
[1778235033182,52.62,79813.34,0.0,-0.99435,0.0,1.14853]
[1778235034234,52.62,79813.34,0.0,-0.99435,0.0,1.14853]
[1778235034279,52.62,79812.77,0.0,-0.99435,0.0,1.14808]
[1778235040232,52.62,79806.66,0.0,-0.99438,0.0,1.14326]
[1778235043253,52.62,79803.03,0.0,-0.99439,0.0,1.14041]
[1778235045940,52.62,79800.48,0.0,-0.99441,0.0,1.1384]
[1778235046274,52.62,79801.25,0.0,-0.9944,0.0,1.13901]
[1778235048288,52.62,79804.45,0.0,-0.99439,0.0,1.14152]
[1778235053323,52.62,79804.11,0.0,-0.99439,0.0,1.14126]
[1778235058358,52.62,79804.08,0.0,-0.99439,0.0,1.14123]
[1778235062386,52.62,79800.89,0.0,-0.9944,0.0,1.13873]
[1778235065407,52.62,79797.42,0.0,-0.99442,0.0,1.13601]
[1778235070442,52.62,79797.3,0.0,-0.99442,0.0,1.13591]
[1778235071449,52.62,79793.44,0.0,-0.99444,0.0,1.13289]
[1778235073463,52.62,79789.66,0.0,-0.99445,0.0,1.12994]
[1778235078498,52.62,79790.19,0.0,-0.99445,0.0,1.13035]
[1778235083533,52.62,79787.84,0.0,-0.99446,0.0,1.12852]
[1778235085481,52.62,79786.53,0.0,-0.99446,0.0,1.1275]
[1778235090583,52.62,79781.85,0.0,-0.99448,0.0,1.12387]
[1778235095619,52.62,79779.16,0.0,-0.9945,0.0,1.12076]
[1778235101661,52.62,79777.4,0.0,-0.99451,0.0,1.1194]
[1778235108710,52.62,79779.35,0.0,-0.9945,0.0,1.12091]
[1778235113745,52.62,79782.96,0.0,-0.99448,0.0,1.12371]
[1778235115759,52.62,79788.51,0.0,-0.99446,0.0,1.12803]
[1778235120796,52.62,79787.65,0.0,-0.99446,0.0,1.12736]
[1778235125831,52.62,79789.12,0.0,-0.99446,0.0,1.1285]
[1778235129860,52.62,79796.21,0.0,-0.99443,0.0,1.13403]
[1778235131873,52.62,79796.17,0.0,-0.99443,0.0,1.134]
[1778235137916,52.62,79795.76,0.0,-0.99443,0.0,1.13368]
[1778235143957,52.62,79795.77,0.0,-0.99443,0.0,1.13369]
[1778235147607,52.62,79795.56,0.0,-0.99443,0.0,1.13353]
[1778235153025,52.62,79798.64,0.0,-0.99442,0.0,1.13491]
[1778235158060,52.62,79801.4,0.0,-0.99441,0.0,1.13707]
[1778235163095,52.62,79801.84,0.0,-0.99441,0.0,1.13742]
[1778235168132,52.62,79800.65,0.0,-0.99441,0.0,1.13649]
[1778235174173,52.62,79801.01,0.0,-0.99441,0.0,1.13677]
[1778235179208,52.62,79801.54,0.0,-0.99441,0.0,1.13718]
[1778235184243,52.62,79802.33,0.0,-0.99441,0.0,1.1378]
[1778235189281,52.62,79803.49,0.0,-0.9944,0.0,1.13871]
[1778235191295,52.62,79809.32,0.0,-0.99438,0.0,1.1433]
[1778235196330,52.62,79814.53,0.0,-0.99436,0.0,1.1474]
[1778235201365,52.62,79812.96,0.0,-0.99436,0.0,1.14617]
[1778235206403,52.62,79813.31,0.0,-0.99436,0.0,1.14644]
[1778235211438,52.62,79813.35,0.0,-0.99437,0.0,1.14544]
[1778235216473,52.62,79813.22,0.0,-0.99437,0.0,1.14534]
[1778235221508,52.62,79812.97,0.0,-0.99437,0.0,1.14514]
[1778235226543,52.62,79813.15,0.0,-0.99437,0.0,1.14528]
[1778235231578,52.62,79813.23,0.0,-0.99437,0.0,1.14535]
[1778235237620,52.62,79811.82,0.0,-0.99437,0.0,1.14423]
[1778235242655,52.62,79811.61,0.0,-0.99437,0.0,1.14407]
[1778235247692,52.62,79811.74,0.0,-0.99437,0.0,1.14417]
[1778235254744,52.62,79811.49,0.0,-0.99437,0.0,1.14397]
[1778235259779,52.62,79813.17,0.0,-0.99437,0.0,1.1453]
[1778235264814,52.62,79812.4,0.0,-0.99437,0.0,1.14469]
[1778235269849,52.62,79812.39,0.0,-0.99437,0.0,1.14468]
[1778235277051,52.62,79812.36,0.0,-0.99437,0.0,1.14363]
[1778235282940,52.62,79814.37,0.0,-0.99437,0.0,1.14521]
[1778235287976,52.62,79813.91,0.0,-0.99437,0.0,1.14485]
[1778235293012,52.62,79813.82,0.0,-0.99437,0.0,1.14478]
[1778235295026,52.62,79808.7,0.0,-0.99439,0.0,1.14075]
[1778235296034,52.62,79805.21,0.0,-0.9944,0.0,1.13801]
[1778235298047,52.62,79804.97,0.0,-0.99441,0.0,1.13782]
[1778235303101,52.62,79806.18,0.0,-0.9944,0.0,1.13877]
[1778235309143,52.62,79806.15,0.0,-0.9944,0.0,1.13875]
[1778235311157,52.62,79816.34,0.0,-0.99436,0.0,1.14677]
[1778235312164,52.62,79816.65,0.0,-0.99436,0.0,1.14701]
[1778235313171,52.62,79820.25,0.0,-0.99434,0.0,1.14986]
[1778235314178,52.62,79823.86,0.0,-0.99432,0.0,1.15272]
[1778235320220,52.62,79825.48,0.0,-0.99432,0.0,1.154]
[1778235321227,52.62,79829.33,0.0,-0.9943,0.0,1.15706]
[1778235325255,52.62,79839.99,0.0,-0.99425,0.0,1.16557]
[1778235326262,52.62,79844.94,0.0,-0.99423,0.0,1.16954]
[1778235329283,52.62,79838.74,0.0,-0.99426,0.0,1.16457]
[1778235332116,52.62,79839.89,0.0,-0.99426,0.0,1.16444]
[1778235332304,52.62,79839.8,0.0,-0.99426,0.0,1.16437]
[1778235337339,52.62,79840.53,0.0,-0.99426,0.0,1.16496]
[1778235339452,52.62,79840.53,0.0,-0.99426,0.0,1.16496]
[1778235343381,52.62,79835.25,0.0,-0.99428,0.0,1.16074]
[1778235344388,52.62,79831.84,0.0,-0.9943,0.0,1.15802]
[1778235348416,52.62,79837.0,0.0,-0.99427,0.0,1.16214]
[1778235353451,52.62,79836.03,0.0,-0.99428,0.0,1.16136]
[1778235358487,52.62,79833.41,0.0,-0.99429,0.0,1.15927]
[1778235361508,52.62,79828.41,0.0,-0.99431,0.0,1.15529]
[1778235366543,52.62,79827.37,0.0,-0.99431,0.0,1.15447]
[1778235367550,52.62,79820.5,0.0,-0.99434,0.0,1.14902]
[1778235368559,52.62,79814.21,0.0,-0.99437,0.0,1.14406]
[1778235369025,52.62,79814.21,0.0,-0.99437,0.0,1.14406]
[1778235375607,52.62,79811.61,0.0,-0.99438,0.0,1.14201]
[1778235379303,52.62,79810.15,0.0,-0.99439,0.0,1.14086]
[1778235379635,52.62,79810.13,0.0,-0.99439,0.0,1.14084]
[1778235388698,52.62,79810.39,0.0,-0.99439,0.0,1.14105]
[1778235393733,52.62,79810.1,0.0,-0.99439,0.0,1.13979]
[1778235398768,52.62,79810.14,0.0,-0.99439,0.0,1.13982]
[1778235405818,52.62,79810.47,0.0,-0.99439,0.0,1.14008]
[1778235410852,52.62,79809.6,0.0,-0.9944,0.0,1.1394]
[1778235415887,52.62,79812.12,0.0,-0.99439,0.0,1.14138]
[1778235421929,52.62,79811.96,0.0,-0.99439,0.0,1.14125]
[1778235426964,52.62,79810.44,0.0,-0.99439,0.0,1.14006]
[1778235428978,52.62,79816.75,0.0,-0.99437,0.0,1.14503]
[1778235429985,52.62,79822.31,0.0,-0.99434,0.0,1.14942]
[1778235433006,52.62,79822.4,0.0,-0.99434,0.0,1.14949]
[1778235437403,52.62,79822.15,0.0,-0.99434,0.0,1.14929]
[1778235437462,52.62,79821.78,0.0,-0.99434,0.0,1.149]
[1778235443076,52.62,79821.52,0.0,-0.99434,0.0,1.14879]
[1778235445090,52.62,79815.03,0.0,-0.99437,0.0,1.14367]
[1778235446567,52.62,79815.03,0.0,-0.99437,0.0,1.14367]
[1778235446604,52.62,79811.06,0.0,-0.99439,0.0,1.14055]
[1778235451132,52.62,79807.89,0.0,-0.99441,0.0,1.13703]
[1778235456167,52.62,79806.46,0.0,-0.99441,0.0,1.13591]
[1778235462209,52.62,79806.4,0.0,-0.99441,0.0,1.13586]
[1778235464223,52.62,79811.45,0.0,-0.99439,0.0,1.13982]
[1778235465230,52.62,79822.32,0.0,-0.99435,0.0,1.14839]
[1778235467244,52.62,79823.67,0.0,-0.99434,0.0,1.14946]
[1778235472280,52.62,79824.43,0.0,-0.99434,0.0,1.15006]
[1778235477315,52.62,79823.75,0.0,-0.99434,0.0,1.14952]
[1778235477937,52.62,79823.75,0.0,-0.99434,0.0,1.14952]
[1778235478845,52.62,79823.75,0.0,-0.99434,0.0,1.14952]
[1778235478941,52.62,79823.8,0.0,-0.99434,0.0,1.14956]
[1778235484364,52.62,79825.9,0.0,-0.99433,0.0,1.15123]
[1778235489399,52.62,79824.52,0.0,-0.99434,0.0,1.15013]
[1778235494434,52.62,79826.13,0.0,-0.99433,0.0,1.15141]
[1778235496448,52.62,79832.13,0.0,-0.9943,0.0,1.15617]
[1778235500476,52.62,79834.86,0.0,-0.99429,0.0,1.15834]
[1778235506519,52.62,79835.27,0.0,-0.99429,0.0,1.15867]
[1778235511554,52.62,79835.72,0.0,-0.99429,0.0,1.15799]
[1778235516589,52.62,79839.25,0.0,-0.99428,0.0,1.1608]
[1778235522631,52.62,79839.51,0.0,-0.99428,0.0,1.16101]
[1778235527666,52.62,79838.46,0.0,-0.99428,0.0,1.16017]
[1778235532702,52.62,79838.78,0.0,-0.99428,0.0,1.16043]
[1778235537774,52.62,79839.39,0.0,-0.99428,0.0,1.16091]
[1778235538781,52.62,79846.89,0.0,-0.99424,0.0,1.16691]
[1778235539788,52.62,79848.02,0.0,-0.99424,0.0,1.16782]
[1778235544823,52.62,79847.99,0.0,-0.99424,0.0,1.16779]
[1778235550866,52.62,79848.6,0.0,-0.99424,0.0,1.16828]
[1778235556908,52.62,79849.12,0.0,-0.99424,0.0,1.1687]
[1778235561943,52.62,79849.68,0.0,-0.99423,0.0,1.16915]
[1778235566978,52.62,79849.62,0.0,-0.99423,0.0,1.1691]
[1778235567985,52.62,79854.87,0.0,-0.99421,0.0,1.17332]
[1778235568992,52.62,79860.18,0.0,-0.99419,0.0,1.1776]
[1778235574028,52.62,79862.02,0.0,-0.99418,0.0,1.17803]
[1778235584098,52.62,79863.61,0.0,-0.99418,0.0,1.17932]
[1778235585105,52.62,79867.14,0.0,-0.99416,0.0,1.18218]
[1778235587064,52.62,79867.68,0.0,-0.99416,0.0,1.18261]
[1778235587119,52.62,79867.08,0.0,-0.99416,0.0,1.18213]
[1778235592154,52.62,79865.12,0.0,-0.99417,0.0,1.18054]
[1778235596182,52.62,79859.17,0.0,-0.9942,0.0,1.17573]
[1778235598196,52.62,79855.09,0.0,-0.99421,0.0,1.17245]
[1778235603231,52.62,79852.66,0.0,-0.99422,0.0,1.17049]
[1778235608266,52.62,79852.47,0.0,-0.99423,0.0,1.17034]
[1778235610280,52.62,79848.89,0.0,-0.99424,0.0,1.16747]
[1778235611287,52.62,79844.62,0.0,-0.99426,0.0,1.16405]
[1778235613301,52.62,79842.48,0.0,-0.99427,0.0,1.16234]
[1778235614308,52.62,79839.02,0.0,-0.99428,0.0,1.15958]
[1778235615169,52.62,79839.02,0.0,-0.99428,0.0,1.15958]
[1778235615315,52.62,79837.01,0.0,-0.99429,0.0,1.15797]
[1778235620350,52.62,79834.63,0.0,-0.9943,0.0,1.15608]
[1778235626392,52.62,79835.11,0.0,-0.9943,0.0,1.15646]
[1778235632434,52.62,79834.48,0.0,-0.99431,0.0,1.15492]
[1778235637469,52.62,79832.62,0.0,-0.99432,0.0,1.15344]
[1778235645535,52.62,79832.56,0.0,-0.99432,0.0,1.1534]
[1778235646533,52.62,79827.97,0.0,-0.99434,0.0,1.14976]
[1778235647540,52.62,79821.22,0.0,-0.99437,0.0,1.14442]
[1778235648774,52.62,79821.22,0.0,-0.99437,0.0,1.14442]
[1778235648876,52.62,79820.64,0.0,-0.99437,0.0,1.14397]
[1778235651570,52.62,79824.21,0.0,-0.99435,0.0,1.14678]
[1778235656604,52.62,79824.31,0.0,-0.99435,0.0,1.14686]
[1778235658919,52.62,79823.94,0.0,-0.99435,0.0,1.14657]
[1778235659013,52.62,79823.94,0.0,-0.99435,0.0,1.14657]
[1778235665667,52.62,79823.38,0.0,-0.99436,0.0,1.14613]
[1778235670702,52.62,79822.67,0.0,-0.99436,0.0,1.14557]
[1778235678758,52.62,79822.72,0.0,-0.99436,0.0,1.14561]
[1778235683793,52.62,79822.8,0.0,-0.99436,0.0,1.14567]
[1778235689835,52.62,79823.28,0.0,-0.99436,0.0,1.14605]
[1778235694871,52.62,79819.95,0.0,-0.99438,0.0,1.14239]
[1778235699906,52.62,79819.68,0.0,-0.99438,0.0,1.14218]
[1778235704941,52.62,79820.08,0.0,-0.99438,0.0,1.14249]
[1778235716023,52.62,79820.36,0.0,-0.99437,0.0,1.14271]
[1778235723075,52.62,79820.65,0.0,-0.99437,0.0,1.14294]
[1778235725089,52.62,79816.16,0.0,-0.99439,0.0,1.13941]
[1778235730124,52.62,79817.57,0.0,-0.99439,0.0,1.14052]
[1778235735161,52.62,79819.14,0.0,-0.99438,0.0,1.14175]
[1778235740195,52.62,79822.42,0.0,-0.99437,0.0,1.14434]
[1778235741202,52.62,79827.13,0.0,-0.99435,0.0,1.14806]
[1778235742209,52.62,79830.94,0.0,-0.99433,0.0,1.15107]
[1778235748251,52.62,79830.48,0.0,-0.99433,0.0,1.15071]
[1778235752280,52.62,79839.45,0.0,-0.9943,0.0,1.15679]
[1778235753286,52.62,79841.86,0.0,-0.99429,0.0,1.15871]
[1778235758321,52.62,79844.82,0.0,-0.99427,0.0,1.16107]
[1778235759497,52.62,79844.82,0.0,-0.99427,0.0,1.16107]
[1778235765370,52.62,79842.56,0.0,-0.99428,0.0,1.15927]
[1778235770405,52.62,79842.7,0.0,-0.99428,0.0,1.15938]
[1778235775440,52.62,79844.69,0.0,-0.99427,0.0,1.16097]
[1778235780475,52.62,79844.62,0.0,-0.99427,0.0,1.16091]
[1778235786517,52.62,79845.3,0.0,-0.99427,0.0,1.16146]
[1778235789538,52.62,79840.77,0.0,-0.99429,0.0,1.15784]
[1778235795581,52.62,79840.16,0.0,-0.99429,0.0,1.15736]
[1778235800616,52.62,79840.08,0.0,-0.99429,0.0,1.15729]
[1778235805651,52.62,79839.85,0.0,-0.9943,0.0,1.15711]
[1778235810686,52.62,79839.63,0.0,-0.9943,0.0,1.15694]
[1778235813707,52.62,79842.08,0.0,-0.99429,0.0,1.15784]
[1778235814714,52.62,79846.71,0.0,-0.99427,0.0,1.16154]
[1778235819749,52.62,79843.93,0.0,-0.99428,0.0,1.15932]
[1778235824784,52.62,79849.13,0.0,-0.99426,0.0,1.16347]
[1778235829819,52.62,79851.03,0.0,-0.99425,0.0,1.16499]
[1778235830838,52.62,79857.12,0.0,-0.99423,0.0,1.16988]
[1778235831838,52.62,79865.45,0.0,-0.99419,0.0,1.17658]
[1778235832845,52.62,79873.28,0.0,-0.99415,0.0,1.18292]
[1778235833852,52.62,79874.73,0.0,-0.99415,0.0,1.1841]
[1778235838887,52.62,79876.68,0.0,-0.99414,0.0,1.18568]
[1778235841062,52.62,79876.89,0.0,-0.99414,0.0,1.18585]
[1778235842177,52.62,79879.52,0.0,-0.99413,0.0,1.18799]
[1778235842212,52.62,79879.52,0.0,-0.99413,0.0,1.18799]
[1778235847950,52.62,79879.67,0.0,-0.99413,0.0,1.18811]
[1778235852985,52.62,79876.78,0.0,-0.99414,0.0,1.18576]
[1778235858020,52.62,79877.32,0.0,-0.99414,0.0,1.1862]
[1778235863055,52.62,79877.71,0.0,-0.99413,0.0,1.18652]
[1778235869097,52.62,79879.06,0.0,-0.99413,0.0,1.18761]
[1778235874132,52.62,79879.38,0.0,-0.99413,0.0,1.18681]
[1778235879167,52.62,79875.8,0.0,-0.99415,0.0,1.1839]
[1778235887223,52.62,79875.35,0.0,-0.99415,0.0,1.18354]
[1778235892259,52.62,79875.82,0.0,-0.99415,0.0,1.18392]
[1778235897294,52.62,79875.42,0.0,-0.99415,0.0,1.1836]
[1778235902329,52.62,79875.69,0.0,-0.99415,0.0,1.18382]
[1778235906357,52.62,79878.87,0.0,-0.99413,0.0,1.1864]
[1778235911392,52.62,79875.48,0.0,-0.99415,0.0,1.18364]
[1778235912399,52.62,79871.18,0.0,-0.99417,0.0,1.18016]
[1778235917435,52.62,79870.78,0.0,-0.99417,0.0,1.17984]
[1778235929518,52.62,79870.75,0.0,-0.99417,0.0,1.17981]
[1778235931380,52.62,79870.71,0.0,-0.99417,0.0,1.17978]
[1778235939588,52.62,79870.07,0.0,-0.99418,0.0,1.17821]
[1778235944626,52.62,79871.27,0.0,-0.99417,0.0,1.17918]
[1778235949661,52.62,79871.22,0.0,-0.99417,0.0,1.17914]
[1778235951676,52.62,79867.13,0.0,-0.99419,0.0,1.17583]
[1778235956711,52.62,79866.29,0.0,-0.9942,0.0,1.17515]
[1778235962753,52.62,79866.1,0.0,-0.9942,0.0,1.175]
[1778235967788,52.62,79865.74,0.0,-0.9942,0.0,1.17471]
[1778235972823,52.62,79866.15,0.0,-0.9942,0.0,1.17504]
[1778235978866,52.62,79866.79,0.0,-0.99419,0.0,1.17556]
[1778235983900,52.62,79866.57,0.0,-0.99419,0.0,1.17538]
[1778235986921,52.62,79871.95,0.0,-0.99417,0.0,1.17973]
[1778235987928,52.62,79884.71,0.0,-0.99411,0.0,1.19009]
[1778235988936,52.62,79894.97,0.0,-0.99407,0.0,1.19848]
[1778235989943,52.62,79895.03,0.0,-0.99407,0.0,1.19853]
[1778235992964,52.62,79897.54,0.0,-0.99406,0.0,1.19951]
[1778236000013,52.62,79897.69,0.0,-0.99406,0.0,1.19964]
[1778236005048,52.62,79897.9,0.0,-0.99406,0.0,1.19981]
[1778236010083,52.62,79897.91,0.0,-0.99406,0.0,1.19982]
[1778236010918,52.62,79897.91,0.0,-0.99406,0.0,1.19982]
[1778236011090,52.62,79898.94,0.0,-0.99405,0.0,1.20066]
[1778236013104,52.62,79906.59,0.0,-0.99402,0.0,1.20696]
[1778236014111,52.62,79912.85,0.0,-0.99399,0.0,1.21213]
[1778236015628,52.62,79914.1,0.0,-0.99399,0.0,1.21317]
[1778236021160,52.62,79911.82,0.0,-0.994,0.0,1.21128]
[1778236022167,52.62,79907.84,0.0,-0.99401,0.0,1.20799]
[1778236023175,52.62,79900.07,0.0,-0.99405,0.0,1.20159]
[1778236024181,52.62,79894.14,0.0,-0.99408,0.0,1.19673]
[1778236026195,52.62,79891.48,0.0,-0.99409,0.0,1.19455]
[1778236030224,52.62,79888.17,0.0,-0.9941,0.0,1.19185]
[1778236031231,52.62,79884.87,0.0,-0.99412,0.0,1.18916]
[1778236036266,52.62,79884.51,0.0,-0.99412,0.0,1.18886]
[1778236042308,52.62,79884.5,0.0,-0.99412,0.0,1.18885]
[1778236047274,52.62,79885.34,0.0,-0.99412,0.0,1.18954]
[1778236048785,52.62,79884.95,0.0,-0.99412,0.0,1.18922]
[1778236049357,52.62,79884.92,0.0,-0.99412,0.0,1.1892]
[1778236054394,52.62,79884.83,0.0,-0.99412,0.0,1.18806]
[1778236059429,52.62,79886.04,0.0,-0.99412,0.0,1.18905]
[1778236066478,52.62,79886.54,0.0,-0.99412,0.0,1.18945]
[1778236071513,52.62,79886.31,0.0,-0.99412,0.0,1.18927]
[1778236076548,52.62,79884.79,0.0,-0.99412,0.0,1.18803]
[1778236081583,52.62,79884.26,0.0,-0.99413,0.0,1.1876]
[1778236087625,52.62,79883.18,0.0,-0.99413,0.0,1.18672]
[1778236092660,52.62,79880.61,0.0,-0.99414,0.0,1.18463]
[1778236097695,52.62,79879.21,0.0,-0.99415,0.0,1.18349]
[1778236103737,52.62,79879.21,0.0,-0.99415,0.0,1.18349]
[1778236108772,52.62,79879.29,0.0,-0.99415,0.0,1.18356]
[1778236113807,52.62,79878.09,0.0,-0.99416,0.0,1.18152]
[1778236119849,52.62,79878.17,0.0,-0.99416,0.0,1.18159]
[1778236127518,52.62,79878.63,0.0,-0.99416,0.0,1.18196]
[1778236133947,52.62,79879.11,0.0,-0.99415,0.0,1.18235]
[1778236139989,52.62,79882.13,0.0,-0.99414,0.0,1.1848]
[1778236140996,52.62,79889.7,0.0,-0.99411,0.0,1.19096]
[1778236142003,52.62,79889.51,0.0,-0.99411,0.0,1.19081]
[1778236147038,52.62,79889.52,0.0,-0.99411,0.0,1.19082]
[1778236152073,52.62,79890.33,0.0,-0.9941,0.0,1.19148]
[1778236153659,52.62,79890.61,0.0,-0.9941,0.0,1.19171]
[1778236154087,52.62,79890.49,0.0,-0.9941,0.0,1.19161]
[1778236160129,52.62,79890.53,0.0,-0.9941,0.0,1.19164]
[1778236166172,52.62,79890.37,0.0,-0.9941,0.0,1.19151]
[1778236171206,52.62,79889.21,0.0,-0.99411,0.0,1.1895]
[1778236176241,52.62,79888.5,0.0,-0.99412,0.0,1.18892]
[1778236182283,52.62,79889.14,0.0,-0.99411,0.0,1.18944]
[1778236188325,52.62,79889.25,0.0,-0.99411,0.0,1.18953]
[1778236194367,52.62,79889.77,0.0,-0.99411,0.0,1.18996]
[1778236200409,52.62,79889.32,0.0,-0.99411,0.0,1.18959]
[1778236206451,52.62,79889.49,0.0,-0.99411,0.0,1.18973]
[1778236212494,52.62,79889.63,0.0,-0.99411,0.0,1.18984]
[1778236213501,52.62,79896.05,0.0,-0.99408,0.0,1.19509]
[1778236215515,52.62,79901.78,0.0,-0.99406,0.0,1.19978]
[1778236220550,52.62,79901.79,0.0,-0.99406,0.0,1.19979]
[1778236225586,52.62,79901.79,0.0,-0.99406,0.0,1.19979]
[1778236230637,52.62,79903.02,0.0,-0.99405,0.0,1.2008]
[1778236233647,52.62,79907.72,0.0,-0.99404,0.0,1.20359]
[1778236237673,52.62,79914.57,0.0,-0.99401,0.0,1.20924]
[1778236239570,52.62,79917.0,0.0,-0.99399,0.0,1.21125]
[1778236244887,52.62,79917.43,0.0,-0.99399,0.0,1.21161]
[1778236250053,52.62,79917.71,0.0,-0.99399,0.0,1.21184]
[1778236251621,52.62,79921.56,0.0,-0.99397,0.0,1.21503]
[1778236253614,52.62,79925.03,0.0,-0.99396,0.0,1.21791]
[1778236255576,52.62,79928.8,0.0,-0.99394,0.0,1.22105]
[1778236257574,52.62,79932.71,0.0,-0.99392,0.0,1.22431]
[1778236260414,52.62,79939.4,0.0,-0.99389,0.0,1.2299]
[1778236263576,52.62,79934.34,0.0,-0.99391,0.0,1.22567]
[1778236264532,52.62,79924.57,0.0,-0.99396,0.0,1.21753]
[1778236265426,52.62,79918.99,0.0,-0.99398,0.0,1.2129]
[1778236270655,52.62,79918.68,0.0,-0.99399,0.0,1.21264]
[1778236275948,52.62,79920.91,0.0,-0.99398,0.0,1.21449]
[1778236281186,52.62,79921.53,0.0,-0.99397,0.0,1.215]
[1778236287448,52.62,79921.26,0.0,-0.99397,0.0,1.21478]
[1778236291553,52.62,79924.21,0.0,-0.99397,0.0,1.21615]
[1778236293619,52.62,79930.49,0.0,-0.99394,0.0,1.22137]
[1778236298655,52.62,79929.9,0.0,-0.99394,0.0,1.22088]
[1778236303999,52.62,79929.86,0.0,-0.99394,0.0,1.22084]
[1778236309102,52.62,79930.18,0.0,-0.99394,0.0,1.22111]
[1778236314213,52.62,79930.78,0.0,-0.99394,0.0,1.22161]
[1778236319614,52.62,79931.65,0.0,-0.99393,0.0,1.22234]
[1778236324746,52.62,79933.53,0.0,-0.99392,0.0,1.2239]
[1778236325587,52.62,79925.34,0.0,-0.99396,0.0,1.21708]
[1778236326739,52.62,79925.39,0.0,-0.99396,0.0,1.21713]
[1778236331895,52.62,79922.87,0.0,-0.99397,0.0,1.21503]
[1778236336962,52.62,79921.86,0.0,-0.99398,0.0,1.2142]
[1778236342485,52.62,79921.85,0.0,-0.99398,0.0,1.21419]
[1778236347497,52.62,79921.68,0.0,-0.99398,0.0,1.21405]
[1778236352758,52.62,79921.98,0.0,-0.99398,0.0,1.21321]
[1778236357865,52.62,79921.1,0.0,-0.99399,0.0,1.21249]
[1778236363113,52.62,79921.03,0.0,-0.99399,0.0,1.21243]
[1778236368248,52.62,79922.44,0.0,-0.99398,0.0,1.2136]
[1778236373258,52.62,79922.21,0.0,-0.99398,0.0,1.2134]
[1778236378369,52.62,79922.47,0.0,-0.99398,0.0,1.21362]
[1778236383489,52.62,79922.47,0.0,-0.99398,0.0,1.21362]
[1778236388545,52.62,79922.47,0.0,-0.99398,0.0,1.21362]
[1778236393847,52.62,79922.5,0.0,-0.99398,0.0,1.21365]
[1778236397820,52.62,79918.86,0.0,-0.994,0.0,1.21063]
[1778236398827,52.62,79915.6,0.0,-0.99401,0.0,1.20794]
[1778236399834,52.62,79911.87,0.0,-0.99403,0.0,1.20486]
[1778236404869,52.62,79912.49,0.0,-0.99402,0.0,1.20537]
[1778236406505,52.62,79916.33,0.0,-0.99401,0.0,1.20854]
[1778236408746,52.62,79920.51,0.0,-0.99399,0.0,1.212]
[1778236413831,52.62,79927.9,0.0,-0.99396,0.0,1.21704]
[1778236414595,52.62,79931.99,0.0,-0.99394,0.0,1.22045]
[1778236416794,52.62,79937.05,0.0,-0.99392,0.0,1.22467]
[1778236417740,52.62,79940.72,0.0,-0.9939,0.0,1.22774]
[1778236421679,52.62,79945.54,0.0,-0.99388,0.0,1.23178]
[1778236423698,52.62,79948.75,0.0,-0.99386,0.0,1.23447]
[1778236428847,52.62,79949.28,0.0,-0.99386,0.0,1.23492]
[1778236433028,52.62,79952.43,0.0,-0.99385,0.0,1.23757]
[1778236436142,52.62,79952.33,0.0,-0.99385,0.0,1.23748]
[1778236436679,52.62,79952.38,0.0,-0.99385,0.0,1.23753]
[1778236439658,52.62,79956.93,0.0,-0.99383,0.0,1.24137]
[1778236444905,52.62,79960.01,0.0,-0.99381,0.0,1.24397]
[1778236448769,52.62,79963.5,0.0,-0.9938,0.0,1.24692]
[1778236453961,52.62,79965.08,0.0,-0.99379,0.0,1.24826]
[1778236456725,52.62,79958.93,0.0,-0.99382,0.0,1.24306]
[1778236458862,52.62,79956.46,0.0,-0.99383,0.0,1.24097]
[1778236463897,52.62,79956.29,0.0,-0.99383,0.0,1.24082]
[1778236468939,52.62,79956.69,0.0,-0.99383,0.0,1.24116]
[1778236473994,52.62,79958.68,0.0,-0.99382,0.0,1.24174]
[1778236479072,52.62,79958.22,0.0,-0.99383,0.0,1.24136]
[1778236484119,52.62,79957.67,0.0,-0.99383,0.0,1.24089]
[1778236487624,52.62,79954.28,0.0,-0.99384,0.0,1.23803]
[1778236488789,52.62,79948.62,0.0,-0.99387,0.0,1.23327]
[1778236489747,52.62,79945.21,0.0,-0.99389,0.0,1.23041]
[1778236494773,52.62,79945.48,0.0,-0.99388,0.0,1.23063]
[1778236495527,52.62,79950.43,0.0,-0.99386,0.0,1.23479]
[1778236496950,52.62,79961.57,0.0,-0.99381,0.0,1.24419]
[1778236497931,52.62,79972.4,0.0,-0.99376,0.0,1.25338]
[1778236498845,52.62,79972.34,0.0,-0.99376,0.0,1.25333]
[1778236502909,52.62,79968.81,0.0,-0.99378,0.0,1.25033]
[1778236505620,52.62,79968.11,0.0,-0.99378,0.0,1.24973]
[1778236507039,52.62,79967.17,0.0,-0.99378,0.0,1.24893]
[1778236507736,52.62,79967.12,0.0,-0.99378,0.0,1.24889]
[1778236512879,52.62,79965.46,0.0,-0.99379,0.0,1.24748]
[1778236517884,52.62,79964.66,0.0,-0.9938,0.0,1.24681]
[1778236522944,52.62,79964.98,0.0,-0.99379,0.0,1.24708]
[1778236528337,52.62,79964.25,0.0,-0.9938,0.0,1.24646]
[1778236533646,52.62,79965.87,0.0,-0.9938,0.0,1.24673]
[1778236538981,52.62,79967.29,0.0,-0.99379,0.0,1.24793]
[1778236541851,52.62,79970.95,0.0,-0.99377,0.0,1.25104]
[1778236544002,52.62,79975.74,0.0,-0.99375,0.0,1.25512]
[1778236544954,52.62,79980.33,0.0,-0.99373,0.0,1.25904]
[1778236550027,52.62,79982.55,0.0,-0.99372,0.0,1.26094]
[1778236555159,52.62,79982.99,0.0,-0.99371,0.0,1.26131]
[1778236560449,52.62,79982.46,0.0,-0.99372,0.0,1.26086]
[1778236565664,52.62,79982.31,0.0,-0.99372,0.0,1.26073]
[1778236571056,52.62,79981.24,0.0,-0.99372,0.0,1.25982]
[1778236576007,52.62,79974.17,0.0,-0.99376,0.0,1.25378]
[1778236577858,52.62,79968.08,0.0,-0.99378,0.0,1.2486]
[1778236582860,52.62,79968.18,0.0,-0.99378,0.0,1.24869]
[1778236584872,52.62,79974.64,0.0,-0.99375,0.0,1.25418]
[1778236588910,52.62,79979.56,0.0,-0.99373,0.0,1.25838]
[1778236593979,52.62,79978.57,0.0,-0.99374,0.0,1.25642]
[1778236599010,52.62,79979.02,0.0,-0.99374,0.0,1.25681]
[1778236599014,52.62,79985.1,0.0,-0.99371,0.0,1.26201]
[1778236599890,52.62,79991.06,0.0,-0.99368,0.0,1.26712]
[1778236603044,52.62,79994.79,0.0,-0.99366,0.0,1.27033]
[1778236608297,52.62,79995.36,0.0,-0.99366,0.0,1.27082]
[1778236611686,52.62,80000.62,0.0,-0.99364,0.0,1.27536]
[1778236613045,52.62,80009.31,0.0,-0.99359,0.0,1.28288]
[1778236613782,52.62,80013.74,0.0,-0.99357,0.0,1.28673]
[1778236618832,52.62,80015.15,0.0,-0.99357,0.0,1.28796]
[1778236621661,52.62,80016.12,0.0,-0.99356,0.0,1.28881]
[1778236622872,52.62,80011.11,0.0,-0.99359,0.0,1.28445]
[1778236625982,52.62,80009.51,0.0,-0.99359,0.0,1.28306]
[1778236631213,52.62,80011.03,0.0,-0.99359,0.0,1.28438]
[1778236632446,52.62,80011.94,0.0,-0.99358,0.0,1.28517]
[1778236635700,52.62,80018.94,0.0,-0.99355,0.0,1.29127]
[1778236637064,52.62,80024.01,0.0,-0.99352,0.0,1.2957]
[1778236638801,52.62,80026.19,0.0,-0.99351,0.0,1.29761]
[1778236639796,52.62,80031.26,0.0,-0.99349,0.0,1.30206]
[1778236641124,52.62,80037.08,0.0,-0.99346,0.0,1.30718]
[1778236642864,52.62,80041.36,0.0,-0.99344,0.0,1.31096]
[1778236644082,52.62,80047.19,0.0,-0.99341,0.0,1.31612]
[1778236649227,52.62,80049.54,0.0,-0.9934,0.0,1.3182]
[1778236654379,52.62,80049.23,0.0,-0.99341,0.0,1.31678]
[1778236659418,52.62,80051.07,0.0,-0.9934,0.0,1.31841]
[1778236664546,52.62,80053.32,0.0,-0.99339,0.0,1.32041]
[1778236669916,52.62,80052.85,0.0,-0.99339,0.0,1.31999]
[1778236670861,52.62,80061.07,0.0,-0.99335,0.0,1.32732]
[1778236671868,52.62,80065.69,0.0,-0.99332,0.0,1.33145]
[1778236675098,52.62,80068.1,0.0,-0.99331,0.0,1.33361]
[1778236680167,52.62,80068.46,0.0,-0.99331,0.0,1.33393]
[1778236680932,52.62,80074.79,0.0,-0.99328,1e-05,1.33962]
[1778236682052,52.62,80078.05,0.0,-0.99326,1e-05,1.34255]
[1778236683953,52.62,80063.34,0.0,-0.99334,0.0,1.32935]
[1778236684960,52.62,80061.32,0.0,-0.99335,0.0,1.32754]
[1778236690105,52.62,80062.57,0.0,-0.99334,0.0,1.32866]
[1778236694989,52.62,80065.46,0.0,-0.99333,0.0,1.33124]
[1778236696038,52.62,80069.76,0.0,-0.9933,0.0,1.3351]
[1778236697045,52.62,80075.47,0.0,-0.99328,1e-05,1.34023]
[1778236699164,52.62,80078.22,0.0,-0.99326,1e-05,1.34271]
[1778236704237,52.62,80075.73,0.0,-0.99327,1e-05,1.34046]
[1778236707267,52.62,80079.13,0.0,-0.99326,1e-05,1.34353]
[1778236709561,52.62,80083.25,0.0,-0.99324,1e-05,1.34725]
[1778236714687,52.62,80081.59,0.0,-0.99325,1e-05,1.34457]
[1778236716561,52.62,80080.89,0.0,-0.99325,1e-05,1.34394]
[1778236717190,52.62,80082.95,0.0,-0.99324,1e-05,1.3458]
[1778236720194,52.62,80077.58,0.0,-0.99327,1e-05,1.34096]
[1778236722153,52.62,80074.1,0.0,-0.99329,1e-05,1.33783]
[1778236727201,52.62,80075.05,0.0,-0.99328,1e-05,1.33868]
[1778236732226,52.62,80075.07,0.0,-0.99328,1e-05,1.3387]
[1778236733898,52.62,80071.44,0.0,-0.9933,0.0,1.33544]
[1778236734910,52.62,80065.62,0.0,-0.99333,0.0,1.33022]
[1778236740028,52.62,80064.26,0.0,-0.99334,0.0,1.32901]
[1778236741872,52.62,80060.83,0.0,-0.99335,0.0,1.32594]
[1778236747182,52.62,80061.61,0.0,-0.99335,0.0,1.32664]
[1778236747235,52.62,80061.98,0.0,-0.99335,0.0,1.32697]
[1778236748009,52.62,80061.36,0.0,-0.99335,0.0,1.32642]
[1778236753019,52.62,80061.86,0.0,-0.99335,0.0,1.32686]
[1778236758176,52.62,80064.56,0.0,-0.99334,0.0,1.32927]
[1778236763232,52.62,80063.58,0.0,-0.99334,0.0,1.3284]
[1778236768481,52.62,80062.63,0.0,-0.99335,0.0,1.32755]
[1778236773662,52.62,80062.46,0.0,-0.99335,0.0,1.32624]
[1778236775078,52.62,80058.12,0.0,-0.99337,0.0,1.32237]
[1778236780135,52.62,80057.77,0.0,-0.99337,0.0,1.32206]
[1778236785195,52.62,80056.36,0.0,-0.99338,0.0,1.32081]
[1778236790244,52.62,80057.73,0.0,-0.99338,0.0,1.32203]
[1778236791048,52.62,80054.21,0.0,-0.99339,0.0,1.3189]
[1778236791897,52.62,80049.94,0.0,-0.99341,0.0,1.31511]
[1778236796929,52.62,80050.53,0.0,-0.99341,0.0,1.31563]
[1778236802801,52.62,80052.81,0.0,-0.9934,0.0,1.31765]
[1778236807836,52.62,80052.82,0.0,-0.9934,0.0,1.31766]
[1778236812872,52.62,80051.95,0.0,-0.9934,0.0,1.31689]
[1778236817907,52.62,80047.99,0.0,-0.99342,0.0,1.31338]
[1778236820928,52.62,80046.07,0.0,-0.99343,0.0,1.31168]
[1778236825963,52.62,80042.92,0.0,-0.99345,0.0,1.3089]
[1778236827977,52.62,80039.42,0.0,-0.99347,0.0,1.30581]
[1778236833016,52.62,80040.03,0.0,-0.99347,0.0,1.30521]
[1778236839064,52.62,80040.31,0.0,-0.99347,0.0,1.30545]
[1778236841072,52.62,80044.06,0.0,-0.99345,0.0,1.30876]
[1778236846107,52.62,80046.37,0.0,-0.99344,0.0,1.3108]
[1778236847114,52.62,80050.04,0.0,-0.99342,0.0,1.31405]
[1778236852149,52.62,80051.51,0.0,-0.99341,0.0,1.31535]
[1778236857184,52.62,80054.68,0.0,-0.9934,0.0,1.31816]
[1778236859198,52.62,80058.74,0.0,-0.99338,0.0,1.32177]
[1778236864233,52.62,80056.61,0.0,-0.99339,0.0,1.31988]
[1778236869273,52.62,80056.88,0.0,-0.99338,0.0,1.32012]
[1778236872102,52.62,80056.37,0.0,-0.99339,0.0,1.31967]
[1778236877330,52.62,80062.4,0.0,-0.99336,0.0,1.32503]
[1778236878337,52.62,80065.67,0.0,-0.99334,0.0,1.32795]
[1778236883372,52.62,80065.77,0.0,-0.99334,0.0,1.32804]
[1778236888407,52.62,80068.33,0.0,-0.99333,0.0,1.33033]
[1778236892435,52.62,80063.84,0.0,-0.99336,0.0,1.32516]
[1778236895456,52.62,80073.94,0.0,-0.99331,0.0,1.3342]
[1778236896463,52.62,80079.68,0.0,-0.99328,1e-05,1.33936]
[1778236898477,52.62,80084.18,0.0,-0.99325,1e-05,1.34341]
[1778236900491,52.62,80088.7,0.0,-0.99323,1e-05,1.34747]
[1778236905526,52.62,80087.1,0.0,-0.99324,1e-05,1.34594]
[1778236912575,52.62,80086.25,0.0,-0.99325,1e-05,1.34509]
[1778236917610,52.62,80087.27,0.0,-0.99324,1e-05,1.34596]
[1778236922645,52.62,80088.31,0.0,-0.99324,1e-05,1.34685]
[1778236927681,52.62,80087.7,0.0,-0.99324,1e-05,1.34623]
[1778236932717,52.62,80088.54,0.0,-0.99323,1e-05,1.34694]
[1778236937752,52.62,80089.1,0.0,-0.99323,1e-05,1.3474]
[1778236941786,52.62,80083.52,0.0,-0.99326,1e-05,1.34232]
[1778236944807,52.62,80086.74,0.0,-0.99324,1e-05,1.34521]
[1778236949842,52.62,80086.77,0.0,-0.99324,1e-05,1.34521]
[1778236954877,52.62,80085.3,0.0,-0.99326,1e-05,1.34269]
[1778236959912,52.62,80088.84,0.0,-0.99324,1e-05,1.34588]
[1778236964948,52.62,80088.31,0.0,-0.99324,1e-05,1.34536]
[1778236967969,52.62,80084.5,0.0,-0.99326,1e-05,1.3419]
[1778236969983,52.62,80080.84,0.0,-0.99328,1e-05,1.3386]
[1778236973004,52.62,80073.02,0.0,-0.99332,0.0,1.33158]
[1778236975018,52.62,80071.8,0.0,-0.99333,0.0,1.33049]
[1778236980053,52.62,80076.38,0.0,-0.9933,1e-05,1.33459]
[1778236983074,52.62,80080.33,0.0,-0.99328,1e-05,1.33814]
[1778236986095,52.62,80083.77,0.0,-0.99327,1e-05,1.34124]
[1778236991131,52.62,80084.38,0.0,-0.99326,1e-05,1.34179]
[1778236996166,52.62,80086.53,0.0,-0.99325,1e-05,1.34372]
[1778237001201,52.62,80085.89,0.0,-0.99326,1e-05,1.34311]
[1778237004222,52.62,80082.57,0.0,-0.99327,1e-05,1.3401]
[1778237008250,52.62,80086.92,0.0,-0.99325,1e-05,1.34401]
[1778237012278,52.62,80091.07,0.0,-0.99324,1e-05,1.34655]
[1778237016308,52.62,80098.07,0.0,-0.9932,1e-05,1.35281]
[1778237017315,52.62,80109.73,0.0,-0.99314,1e-05,1.3634]
[1778237018322,52.62,80112.93,0.0,-0.99313,1e-05,1.36628]
[1778237021343,52.62,80116.4,0.0,-0.99311,1e-05,1.3693]
[1778237024364,52.62,80134.33,0.0,-0.99302,1e-05,1.38569]
[1778237025371,52.62,80149.75,0.0,-0.99294,1e-05,1.39997]
[1778237026378,52.62,80153.2,0.0,-0.99292,1e-05,1.4031]
[1778237027385,52.62,80150.0,0.0,-0.99294,1e-05,1.4]
[1778237030406,52.61,80144.53,0.0,-0.99297,1e-05,1.39455]
[1778237033428,52.61,80134.99,0.0,-0.99302,1e-05,1.38538]
[1778237035442,52.61,80128.3,0.0,-0.99305,1e-05,1.37902]
[1778237037456,52.61,80127.59,0.0,-0.99306,1e-05,1.37814]
[1778237038463,52.61,80131.65,0.0,-0.99304,1e-05,1.38189]
[1778237041457,52.61,80132.21,0.0,-0.99304,1e-05,1.38226]
[1778237045512,52.61,80135.84,0.0,-0.99302,1e-05,1.38517]
[1778237046829,52.6,80136.2,0.0,-0.99302,1e-05,1.38543]
[1778237047526,52.6,80136.1,0.0,-0.99302,1e-05,1.38526]
[1778237052561,52.6,80141.87,0.0,-0.99299,1e-05,1.39026]
[1778237053568,52.6,80148.18,0.0,-0.99296,1e-05,1.39605]
[1778237055582,52.6,80152.76,0.0,-0.99294,1e-05,1.40013]
[1778237056589,52.6,80156.14,0.0,-0.99292,1e-05,1.40319]
[1778237057596,52.6,80152.81,0.0,-0.99294,1e-05,1.39997]
[1778237062631,52.6,80152.6,0.0,-0.99294,1e-05,1.39927]
[1778237067666,52.59,80156.25,0.0,-0.99292,1e-05,1.40217]
[1778237072701,52.59,80158.29,0.0,-0.99292,1e-05,1.40233]
[1778237077736,52.59,80159.87,0.0,-0.99292,1e-05,1.40326]
[1778237082772,52.58,80158.76,0.0,-0.99293,1e-05,1.40167]
[1778237086801,52.58,80153.65,0.0,-0.99296,1e-05,1.39646]
[1778237088815,52.58,80149.19,0.0,-0.99298,1e-05,1.39211]
[1778237090829,52.58,80140.33,0.0,-0.99303,1e-05,1.38371]
[1778237091837,52.58,80136.63,0.0,-0.99305,1e-05,1.38021]
[1778237094858,52.58,80142.14,0.0,-0.99302,1e-05,1.38509]
[1778237096872,52.58,80145.51,0.0,-0.993,1e-05,1.38806]
[1778237099893,52.57,80148.76,0.0,-0.99299,1e-05,1.39083]
[1778237100900,52.57,80152.48,0.0,-0.99297,1e-05,1.3942]
[1778237102914,52.57,80155.98,0.0,-0.99295,1e-05,1.39727]
[1778237106942,52.57,80160.28,0.0,-0.99293,1e-05,1.40088]
[1778237111977,52.57,80162.44,0.0,-0.99292,1e-05,1.40235]
[1778237117012,52.56,80162.43,0.0,-0.99293,1e-05,1.40179]
[1778237118019,52.56,80166.25,0.0,-0.99291,1e-05,1.40526]
[1778237119026,52.56,80170.65,0.0,-0.99288,1e-05,1.40927]
[1778237123058,52.56,80173.15,0.0,-0.99287,1e-05,1.41111]
[1778237127086,52.56,80167.36,0.0,-0.99291,1e-05,1.40516]
[1778237127809,52.56,80167.36,0.0,-0.99291,1e-05,1.40516]
[1778237128093,52.55,80162.54,0.0,-0.99293,1e-05,1.40052]
[1778237131114,52.55,80159.17,0.0,-0.99296,1e-05,1.39584]
[1778237133130,52.55,80148.57,0.0,-0.99302,1e-05,1.38577]
[1778237134137,52.55,80140.37,0.0,-0.99306,1e-05,1.3781]
[1778237135144,52.55,80140.18,0.0,-0.99306,1e-05,1.37786]
[1778237137177,52.55,80139.11,0.0,-0.99307,1e-05,1.3768]
[1778237137220,52.55,80139.11,0.0,-0.99307,1e-05,1.37673]
[1778237143200,52.55,80136.71,0.0,-0.99308,1e-05,1.37413]
[1778237148235,52.55,80133.9,0.0,-0.9931,1e-05,1.37127]
[1778237153270,52.54,80129.7,0.0,-0.99312,1e-05,1.36718]
[1778237155519,52.54,80129.13,0.0,-0.99312,1e-05,1.36662]
[1778237155616,52.54,80128.88,0.0,-0.99312,1e-05,1.36631]
[1778237161326,52.54,80128.34,0.0,-0.99313,1e-05,1.36563]
[1778237168375,52.54,80128.23,0.0,-0.99313,1e-05,1.3653]
[1778237171336,52.54,80128.23,0.0,-0.99313,1e-05,1.3653]
[1778237178447,52.54,80129.28,0.0,-0.99313,1e-05,1.36597]
[1778237179452,52.54,80137.22,0.0,-0.99309,1e-05,1.37323]
[1778237180459,52.54,80144.01,0.0,-0.99305,1e-05,1.37945]
[1778237181466,52.54,80147.78,0.0,-0.99303,1e-05,1.3829]
[1778237183480,52.54,80147.98,0.0,-0.99303,1e-05,1.38297]
[1778237188515,52.54,80148.93,0.0,-0.99303,1e-05,1.38354]
[1778237193666,52.53,80147.1,0.0,-0.99305,1e-05,1.38041]
[1778237194034,52.53,80146.78,0.0,-0.99305,1e-05,1.38005]
[1778237194557,52.53,80147.21,0.0,-0.99305,1e-05,1.38039]
[1778237199592,52.53,80147.42,0.0,-0.99305,1e-05,1.3803]
[1778237201606,52.53,80143.1,0.0,-0.99307,1e-05,1.37619]
[1778237204627,52.53,80139.75,0.0,-0.99309,1e-05,1.37296]
[1778237209664,52.53,80135.45,0.0,-0.99311,1e-05,1.3688]
[1778237214699,52.53,80137.4,0.0,-0.9931,1e-05,1.37039]
[1778237219734,52.53,80136.63,0.0,-0.99311,1e-05,1.36953]
[1778237223762,52.53,80132.6,0.0,-0.99313,1e-05,1.36573]
[1778237225776,52.53,80129.31,0.0,-0.99314,1e-05,1.36268]
[1778237230811,52.52,80130.5,0.0,-0.99314,1e-05,1.3637]
[1778237233545,52.52,80130.67,0.0,-0.99314,1e-05,1.36384]
[1778237233644,52.52,80130.52,0.0,-0.99314,1e-05,1.36368]
[1778237239874,52.52,80130.11,0.0,-0.99314,1e-05,1.36321]
[1778237244910,52.52,80131.64,0.0,-0.99313,1e-05,1.36454]
[1778237247934,52.52,80136.97,0.0,-0.99311,1e-05,1.36939]
[1778237248938,52.52,80145.72,0.0,-0.99306,1e-05,1.37742]
[1778237249945,52.52,80147.43,0.0,-0.99305,1e-05,1.37896]
[1778237254980,52.52,80147.02,0.0,-0.99306,1e-05,1.37717]
[1778237259263,52.52,80148.3,0.0,-0.99306,1e-05,1.37822]
[1778237259298,52.52,80148.85,0.0,-0.99305,1e-05,1.37868]
[1778237265054,52.52,80147.06,0.0,-0.99307,1e-05,1.37672]
[1778237270089,52.52,80147.21,0.0,-0.99307,1e-05,1.37661]
[1778237275124,52.52,80147.21,0.0,-0.99307,1e-05,1.37635]
[1778237280159,52.51,80146.93,0.0,-0.99307,1e-05,1.37582]
[1778237284187,52.51,80136.04,0.0,-0.99313,1e-05,1.3656]
[1778237285194,52.51,80133.96,0.0,-0.99314,1e-05,1.36365]
[1778237290234,52.51,80133.4,0.0,-0.99314,1e-05,1.36297]
[1778237294262,52.51,80128.93,0.0,-0.99317,1e-05,1.35875]
[1778237295561,52.51,80128.93,0.0,-0.99317,1e-05,1.35875]
[1778237296546,52.51,80128.29,0.0,-0.99317,1e-05,1.35814]
[1778237296637,52.51,80128.79,0.0,-0.99317,1e-05,1.35857]
[1778237302318,52.51,80126.94,0.0,-0.99318,1e-05,1.35676]
[1778237307353,52.51,80125.06,0.0,-0.99319,1e-05,1.35497]
[1778237313395,52.51,80125.85,0.0,-0.99319,1e-05,1.35445]
[1778237315410,52.51,80130.65,0.0,-0.99316,1e-05,1.35881]
[1778237316417,52.51,80137.61,0.0,-0.99313,1e-05,1.36516]
[1778237317424,52.51,80138.22,0.0,-0.99313,1e-05,1.36568]
[1778237321452,52.51,80145.83,0.0,-0.99309,1e-05,1.37252]
[1778237324416,52.51,80146.08,0.0,-0.99309,1e-05,1.3727]
[1778237324738,52.51,80146.08,0.0,-0.99309,1e-05,1.3727]
[1778237324773,52.51,80146.08,0.0,-0.99309,1e-05,1.37255]
[1778237330515,52.5,80147.71,0.0,-0.99308,1e-05,1.37378]
[1778237336557,52.5,80146.44,0.0,-0.99309,1e-05,1.37226]
[1778237341592,52.5,80143.13,0.0,-0.99311,1e-05,1.36893]
[1778237342599,52.5,80138.85,0.0,-0.99313,1e-05,1.36495]
[1778237343606,52.5,80135.05,0.0,-0.99315,1e-05,1.36142]
[1778237348641,52.5,80132.92,0.0,-0.99316,1e-05,1.35928]
[1778237354683,52.5,80133.24,0.0,-0.99316,1e-05,1.35933]
[1778237359718,52.5,80133.55,0.0,-0.99316,1e-05,1.3594]
[1778237364753,52.49,80134.68,0.0,-0.99316,1e-05,1.36022]
[1778237366767,52.49,80140.84,0.0,-0.99313,1e-05,1.36576]
[1778237367774,52.49,80145.46,0.0,-0.9931,1e-05,1.36996]
[1778237369788,52.49,80145.21,0.0,-0.9931,1e-05,1.36961]
[1778237374823,52.49,80145.6,0.0,-0.99311,1e-05,1.36842]
[1778237375830,52.49,80149.15,0.0,-0.99309,1e-05,1.37162]
[1778237380870,52.49,80147.65,0.0,-0.9931,1e-05,1.36992]
[1778237382885,52.49,80144.18,0.0,-0.99312,1e-05,1.36662]
[1778237384898,52.49,80140.63,0.0,-0.99314,1e-05,1.36326]
[1778237392954,52.48,80141.47,0.0,-0.99314,1e-05,1.36363]
[1778237393961,52.48,80146.01,0.0,-0.99311,1e-05,1.36775]
[1778237394968,52.48,80150.51,0.0,-0.99309,1e-05,1.37183]
[1778237398996,52.48,80154.28,0.0,-0.99307,1e-05,1.37505]
[1778237404031,52.48,80155.71,0.0,-0.99307,1e-05,1.37602]
[1778237406045,52.48,80174.7,0.0,-0.99297,1e-05,1.39357]
[1778237407052,52.48,80187.12,0.0,-0.99291,1e-05,1.40503]
[1778237408059,52.48,80188.74,0.0,-0.9929,1e-05,1.40643]
[1778237413094,52.47,80190.24,0.0,-0.99289,1e-05,1.40723]
[1778237417648,52.47,80192.93,0.0,-0.99288,1e-05,1.4094]
[1778237418997,52.47,80192.23,0.0,-0.99289,1e-05,1.40849]
[1778237419136,52.47,80192.73,0.0,-0.99288,1e-05,1.40884]
[1778237424172,52.47,80192.61,0.0,-0.99289,1e-05,1.40811]
[1778237429207,52.46,80194.13,0.0,-0.99288,1e-05,1.40893]
[1778237433235,52.46,80200.22,0.0,-0.99286,1e-05,1.41297]
[1778237434242,52.45,80205.64,0.0,-0.99284,1e-05,1.41682]
[1778237438273,52.42,80210.39,0.0,-0.99284,1e-05,1.41603]
[1778237440288,52.41,80217.37,0.0,-0.99282,1e-05,1.42118]
[1778237441297,52.41,80222.04,0.0,-0.99279,1e-05,1.42547]
[1778237442303,52.41,80229.79,0.0,-0.99275,1e-05,1.43271]
[1778237443310,52.41,80230.26,0.0,-0.99275,1e-05,1.43299]
[1778237444317,52.4,80226.29,0.0,-0.99278,1e-05,1.42756]
[1778237448707,52.38,80224.79,0.0,-0.99281,1e-05,1.42295]
[1778237450937,52.38,80221.84,0.0,-0.99282,1e-05,1.41986]
[1778237451366,52.37,80222.24,0.0,-0.99282,1e-05,1.41995]
[1778237456401,52.37,80222.98,0.0,-0.99282,1e-05,1.41995]
[1778237458415,52.37,80227.96,0.0,-0.9928,1e-05,1.42439]
[1778237463450,52.36,80223.01,0.0,-0.99283,1e-05,1.41893]
[1778237468485,52.36,80222.5,0.0,-0.99284,1e-05,1.41774]
[1778237473520,52.36,80222.29,0.0,-0.99284,1e-05,1.41684]
[1778237478557,52.35,80222.19,0.0,-0.99284,1e-05,1.41604]
[1778237480571,52.35,80209.28,0.0,-0.99292,1e-05,1.40358]
[1778237481578,52.34,80201.42,0.0,-0.99296,1e-05,1.39505]
[1778237482585,52.34,80197.01,0.0,-0.99299,1e-05,1.39083]
[1778237485606,52.34,80201.53,0.0,-0.99296,1e-05,1.39478]
[1778237487620,52.34,80205.01,0.0,-0.99295,1e-05,1.39785]
[1778237488645,52.34,80205.01,0.0,-0.99295,1e-05,1.39785]
[1778237489328,52.34,80206.35,0.0,-0.99294,1e-05,1.399]
[1778237489636,52.34,80206.7,0.0,-0.99294,1e-05,1.39923]
[1778237493664,52.34,80209.16,0.0,-0.99293,1e-05,1.39993]
[1778237496111,52.33,80211.39,0.0,-0.99292,1e-05,1.40192]
[1778237496827,52.33,80211.39,0.0,-0.99292,1e-05,1.40192]
[1778237496928,52.33,80211.45,0.0,-0.99292,1e-05,1.40177]
[1778237502727,52.33,80211.09,0.0,-0.99293,1e-05,1.40082]
[1778237507762,52.33,80206.35,0.0,-0.99296,1e-05,1.39588]
[1778237509776,52.33,80202.85,0.0,-0.99298,1e-05,1.39243]
[1778237514811,52.32,80203.59,0.0,-0.99298,1e-05,1.39268]
[1778237519848,52.32,80202.49,0.0,-0.99298,1e-05,1.39121]
[1778237524883,52.32,80205.24,0.0,-0.99297,1e-05,1.39335]
[1778237526897,52.32,80208.55,0.0,-0.99296,1e-05,1.39626]
[1778237530925,52.31,80212.65,0.0,-0.99294,1e-05,1.39972]
[1778237531932,52.31,80204.41,0.0,-0.99298,1e-05,1.3919]
[1778237532939,52.31,80195.29,0.0,-0.99303,1e-05,1.38329]
[1778237533946,52.31,80196.0,0.0,-0.99303,1e-05,1.38386]
[1778237534953,52.31,80196.32,0.0,-0.99302,1e-05,1.38408]
[1778237536967,52.31,80202.9,0.0,-0.99299,1e-05,1.39005]
[1778237538981,52.31,80206.37,0.0,-0.99297,1e-05,1.39312]
[1778237542002,52.31,80210.35,0.0,-0.99295,1e-05,1.39647]
[1778237544018,52.31,80214.74,0.0,-0.99293,1e-05,1.40038]
[1778237545025,52.31,80208.51,0.0,-0.99297,1e-05,1.39443]
[1778237546032,52.31,80204.83,0.0,-0.99299,1e-05,1.39089]
[1778237551067,52.3,80202.74,0.0,-0.99301,1e-05,1.38728]
[1778237553081,52.3,80198.45,0.0,-0.99303,1e-05,1.38311]
[1778237555014,52.3,80198.45,0.0,-0.99303,1e-05,1.38311]
[1778237554088,52.3,80194.11,0.0,-0.99305,1e-05,1.379]
[1778237555911,52.3,80194.11,0.0,-0.99305,1e-05,1.379]
[1778237556005,52.3,80195.65,0.0,-0.99304,1e-05,1.38036]
[1778237556102,52.3,80199.14,0.0,-0.99303,1e-05,1.38353]
[1778237560815,52.3,80201.09,0.0,-0.99302,1e-05,1.3851]
[1778237564158,52.3,80206.73,0.0,-0.99299,1e-05,1.38995]
[1778237567179,52.29,80211.2,0.0,-0.99297,1e-05,1.39385]
[1778237572214,52.29,80213.96,0.0,-0.99296,1e-05,1.39594]
[1778237577249,52.29,80215.93,0.0,-0.99295,1e-05,1.39726]
[1778237581277,52.29,80210.39,0.0,-0.99298,1e-05,1.39165]
[1778237586313,52.28,80204.74,0.0,-0.99301,1e-05,1.3859]
[1778237588327,52.28,80200.49,0.0,-0.99304,1e-05,1.38178]
[1778237592355,52.28,80209.98,0.0,-0.99299,1e-05,1.39032]
[1778237594369,52.28,80213.14,0.0,-0.99297,1e-05,1.39309]
[1778237595876,52.28,80213.14,0.0,-0.99297,1e-05,1.39309]
[1778237601871,52.27,80212.23,0.0,-0.99298,1e-05,1.39166]
[1778237601900,52.27,80213.09,0.0,-0.99298,1e-05,1.39237]
[1778237607460,52.27,80213.35,0.0,-0.99298,1e-05,1.39203]
[1778237612495,52.27,80209.98,0.0,-0.99301,1e-05,1.38719]
[1778237616523,52.27,80206.6,0.0,-0.99303,1e-05,1.38368]
[1778237619544,52.26,80203.08,0.0,-0.99305,1e-05,1.38016]
[1778237620551,52.26,80199.65,0.0,-0.99306,1e-05,1.3769]
[1778237622565,52.26,80204.11,0.0,-0.99304,1e-05,1.3809]
[1778237626593,52.26,80199.28,0.0,-0.99307,1e-05,1.37612]
[1778237627751,52.26,80199.28,0.0,-0.99307,1e-05,1.37612]
[1778237627852,52.26,80194.29,0.0,-0.99309,1e-05,1.37144]
[1778237633642,52.26,80197.29,0.0,-0.99308,1e-05,1.37388]
[1778237638679,52.26,80197.01,0.0,-0.99308,1e-05,1.37332]
[1778237642708,52.26,80201.55,0.0,-0.99306,1e-05,1.37731]
[1778237644722,52.25,80205.82,0.0,-0.99304,1e-05,1.38115]
[1778237649757,52.25,80206.04,0.0,-0.99304,1e-05,1.381]
[1778237652953,52.25,80203.44,0.0,-0.99306,1e-05,1.37846]
[1778237653338,52.25,80202.13,0.0,-0.99306,1e-05,1.37718]
[1778237653785,52.25,80201.79,0.0,-0.99306,1e-05,1.3768]
[1778237657813,52.25,80198.28,0.0,-0.99308,1e-05,1.37333]
[1778237662848,52.25,80196.41,0.0,-0.99309,1e-05,1.37136]
[1778237664862,52.25,80201.91,0.0,-0.99307,1e-05,1.37636]
[1778237665869,52.25,80206.31,0.0,-0.99304,1e-05,1.38039]
[1778237670906,52.24,80208.0,0.0,-0.99304,1e-05,1.38164]
[1778237671913,52.24,80213.17,0.0,-0.99302,1e-05,1.3852]
[1778237672920,52.24,80207.51,0.0,-0.99305,1e-05,1.37986]
[1778237673927,52.24,80200.64,0.0,-0.99308,1e-05,1.37343]
[1778237676948,52.24,80199.66,0.0,-0.99309,1e-05,1.37237]
[1778237678962,52.24,80196.43,0.0,-0.99311,1e-05,1.36929]
[1778237679969,52.24,80190.98,0.0,-0.99313,1e-05,1.36422]
[1778237680380,52.24,80190.98,0.0,-0.99313,1e-05,1.36422]
[1778237680665,52.24,80190.98,0.0,-0.99313,1e-05,1.36422]
[1778237680976,52.24,80190.47,0.0,-0.99314,1e-05,1.36372]
[1778237683997,52.24,80194.4,0.0,-0.99312,1e-05,1.36724]
[1778237689032,52.24,80197.86,0.0,-0.9931,1e-05,1.37023]
[1778237694067,52.24,80199.9,0.0,-0.99309,1e-05,1.3719]
[1778237699102,52.24,80205.89,0.0,-0.99306,1e-05,1.37722]
[1778237702125,52.24,80209.34,0.0,-0.99304,1e-05,1.38028]
[1778237703130,52.24,80212.92,0.0,-0.99303,1e-05,1.38355]
[1778237708165,52.23,80208.96,0.0,-0.99305,1e-05,1.37956]
[1778237709272,52.23,80206.06,0.0,-0.99306,1e-05,1.37681]
[1778237709992,52.23,80206.06,0.0,-0.99306,1e-05,1.37681]
[1778237710179,52.23,80200.84,0.0,-0.99309,1e-05,1.37192]
[1778237711186,52.23,80200.03,0.0,-0.9931,1e-05,1.37108]
[1778237714207,52.23,80194.78,0.0,-0.99312,1e-05,1.36611]
[1778237718260,52.23,80183.47,0.0,-0.99318,1e-05,1.35563]
[1778237719246,52.23,80167.42,0.0,-0.99327,1e-05,1.34069]
[1778237720250,52.23,80164.4,0.0,-0.99328,1e-05,1.33784]
[1778237721257,52.23,80173.24,0.0,-0.99324,1e-05,1.34587]
[1778237722264,52.23,80187.68,0.0,-0.99316,1e-05,1.35907]
[1778237723271,52.23,80191.9,0.0,-0.99314,1e-05,1.36293]
[1778237724278,52.23,80195.87,0.0,-0.99312,1e-05,1.36656]
[1778237725285,52.23,80201.02,0.0,-0.99309,1e-05,1.37128]
[1778237730321,52.23,80199.43,0.0,-0.9931,1e-05,1.36964]
[1778237732334,52.23,80202.97,0.0,-0.99309,1e-05,1.37166]
[1778237734348,52.22,80194.18,0.0,-0.99314,1e-05,1.36319]
[1778237735355,52.22,80187.34,0.0,-0.99318,1e-05,1.3567]
[1778237736362,52.22,80187.32,0.0,-0.99318,1e-05,1.35668]
[1778237738238,52.22,80187.32,0.0,-0.99318,1e-05,1.35668]
[1778237737369,52.22,80195.84,0.0,-0.99313,1e-05,1.3645]
[1778237738376,52.22,80198.57,0.0,-0.99312,1e-05,1.36699]
[1778237740390,52.22,80202.72,0.0,-0.9931,1e-05,1.3705]
[1778237745425,52.22,80202.86,0.0,-0.9931,1e-05,1.37021]
[1778237750460,52.22,80201.89,0.0,-0.99311,1e-05,1.36918]
[1778237755496,52.22,80199.82,0.0,-0.99312,1e-05,1.36716]
[1778237760532,52.22,80200.16,0.0,-0.99312,1e-05,1.36738]
[1778237764568,52.22,80195.66,0.0,-0.99314,1e-05,1.36316]
[1778237769611,52.22,80196.15,0.0,-0.99314,1e-05,1.36357]
[1778237774624,52.22,80196.61,0.0,-0.99314,1e-05,1.36395]
[1778237779681,52.22,80196.18,0.0,-0.99314,1e-05,1.36348]
[1778237781695,52.21,80200.79,0.0,-0.99311,1e-05,1.36771]
[1778237783709,52.21,80205.3,0.0,-0.99309,1e-05,1.37184]
[1778237785723,52.21,80209.8,0.0,-0.99307,1e-05,1.37595]
[1778237790758,52.21,80211.1,0.0,-0.99306,1e-05,1.37699]
[1778237795799,52.21,80212.49,0.0,-0.99307,1e-05,1.37634]
[1778237796806,52.21,80222.02,0.0,-0.99302,1e-05,1.38518]
[1778237797813,52.21,80225.92,0.0,-0.993,1e-05,1.38877]
[1778237800675,52.21,80225.87,0.0,-0.993,1e-05,1.38861]
[1778237801794,52.21,80223.56,0.0,-0.99301,1e-05,1.3864]
[1778237801841,52.21,80223.24,0.0,-0.99301,1e-05,1.38604]
[1778237806876,52.21,80221.41,0.0,-0.99302,1e-05,1.38407]
[1778237807883,52.2,80214.96,0.0,-0.99306,1e-05,1.37801]
[1778237812918,52.2,80216.04,0.0,-0.99305,1e-05,1.37879]
[1778237815939,52.2,80221.72,0.0,-0.99302,1e-05,1.38393]
[1778237818960,52.2,80225.19,0.0,-0.99301,1e-05,1.387]
[1778237821982,52.2,80228.6,0.0,-0.99299,1e-05,1.39]
[1778237827017,52.2,80229.11,0.0,-0.99299,1e-05,1.39013]
[1778237831049,52.2,80241.34,0.0,-0.99293,1e-05,1.40133]
[1778237832057,52.2,80240.17,0.0,-0.99293,1e-05,1.40014]
[1778237833063,52.2,80222.4,0.0,-0.99303,1e-05,1.3834]
[1778237834070,52.2,80209.85,0.0,-0.99309,1e-05,1.37169]
[1778237835077,52.19,80207.33,0.0,-0.9931,1e-05,1.36932]
[1778237838766,52.19,80205.39,0.0,-0.99312,1e-05,1.36742]
[1778237844140,52.19,80206.21,0.0,-0.99311,1e-05,1.36798]
[1778237847351,52.19,80205.85,0.0,-0.99311,1e-05,1.36758]
[1778237854213,52.19,80200.17,0.0,-0.99315,1e-05,1.36092]
[1778237859248,52.19,80197.4,0.0,-0.99317,1e-05,1.35828]
[1778237864283,52.19,80200.09,0.0,-0.99315,1e-05,1.36066]
[1778237867726,52.19,80203.25,0.0,-0.99314,1e-05,1.36351]
[1778237868311,52.19,80207.28,0.0,-0.99312,1e-05,1.3672]
[1778237869318,52.19,80210.68,0.0,-0.9931,1e-05,1.37032]
[1778237870325,52.19,80214.84,0.0,-0.99308,1e-05,1.37414]
[1778237871332,52.19,80218.62,0.0,-0.99306,1e-05,1.37761]
[1778237875360,52.19,80217.95,0.0,-0.99306,1e-05,1.37675]
[1778237880396,52.19,80218.24,0.0,-0.99306,1e-05,1.37678]
[1778237885433,52.18,80219.16,0.0,-0.99306,1e-05,1.3774]
[1778237890469,52.18,80221.79,0.0,-0.99305,1e-05,1.3796]
[1778237894497,52.18,80213.43,0.0,-0.99309,1e-05,1.37165]
[1778237897518,52.18,80214.49,0.0,-0.99309,1e-05,1.37252]
[1778237902553,52.18,80214.46,0.0,-0.99309,1e-05,1.3723]
[1778237906581,52.18,80208.1,0.0,-0.99312,1e-05,1.36628]
[1778237907588,52.18,80204.82,0.0,-0.99314,1e-05,1.36322]
[1778237910609,52.18,80211.31,0.0,-0.99311,1e-05,1.36915]
[1778237911616,52.18,80214.56,0.0,-0.99309,1e-05,1.37094]
[1778237916657,52.18,80212.74,0.0,-0.9931,1e-05,1.36908]
[1778237921692,52.18,80212.81,0.0,-0.99311,1e-05,1.36899]
[1778237926727,52.18,80214.64,0.0,-0.9931,1e-05,1.37052]
[1778237931762,52.17,80215.97,0.0,-0.99309,1e-05,1.37158]
[1778237936797,52.17,80210.14,0.0,-0.99312,1e-05,1.36601]
[1778237941832,52.17,80205.52,0.0,-0.99315,1e-05,1.36163]
[1778237943846,52.17,80199.04,0.0,-0.99318,1e-05,1.35565]
[1778237947874,52.17,80194.89,0.0,-0.9932,1e-05,1.35184]
[1778237951902,52.17,80198.58,0.0,-0.99318,1e-05,1.35521]
[1778237957944,52.17,80197.39,0.0,-0.99319,1e-05,1.35412]
[1778237962979,52.17,80198.83,0.0,-0.99318,1e-05,1.35544]
[1778237963986,52.17,80205.71,0.0,-0.99315,1e-05,1.36176]
[1778237964647,52.17,80205.71,0.0,-0.99315,1e-05,1.36176]
[1778237967017,52.17,80214.25,0.0,-0.9931,1e-05,1.36959]
[1778237972137,52.17,80212.17,0.0,-0.99312,1e-05,1.36639]
[1778237972840,52.17,80210.05,0.0,-0.99313,1e-05,1.36441]
[1778237973059,52.17,80209.88,0.0,-0.99313,1e-05,1.36423]
[1778237978094,52.17,80211.07,0.0,-0.99313,1e-05,1.36523]
[1778237983129,52.17,80208.82,0.0,-0.99314,1e-05,1.36304]
[1778237989171,52.17,80209.29,0.0,-0.99314,1e-05,1.36335]
[1778237994206,52.17,80208.96,0.0,-0.99314,1e-05,1.36294]
[1778237999241,52.17,80206.43,0.0,-0.99315,1e-05,1.3605]
[1778238001256,52.17,80210.34,0.0,-0.99313,1e-05,1.36407]
[1778238002263,52.17,80213.86,0.0,-0.99311,1e-05,1.36729]
[1778238003270,52.17,80229.21,0.0,-0.99303,1e-05,1.3815]
[1778238004277,52.17,80243.69,0.0,-0.99296,1e-05,1.39499]
[1778238005290,52.17,80252.33,0.0,-0.99291,1e-05,1.40305]
[1778238006295,52.17,80256.22,0.0,-0.99289,1e-05,1.40663]
[1778238011330,52.16,80255.14,0.0,-0.9929,1e-05,1.40512]
[1778238013345,52.16,80265.33,0.0,-0.99285,1e-05,1.41458]
[1778238014352,52.16,80261.78,0.0,-0.99287,1e-05,1.41109]
[1778238015359,52.16,80255.59,0.0,-0.9929,1e-05,1.40513]
[1778238016366,52.16,80250.3,0.0,-0.99293,1e-05,1.40003]
[1778238018380,52.16,80253.67,0.0,-0.99291,1e-05,1.40302]
[1778238021182,52.16,80252.87,0.0,-0.99292,1e-05,1.40209]
[1778238025429,52.15,80259.45,0.0,-0.99289,1e-05,1.40785]
[1778238026450,52.15,80276.66,0.0,-0.9928,1e-05,1.42412]
[1778238027463,52.15,80290.39,0.0,-0.99272,1e-05,1.43719]
[1778238028467,52.15,80275.07,0.0,-0.99281,1e-05,1.42237]
[1778238029473,52.14,80258.02,0.0,-0.9929,1e-05,1.40468]
[1778238030480,52.14,80248.58,0.0,-0.99296,1e-05,1.39567]
[1778238031487,52.14,80252.41,0.0,-0.99294,1e-05,1.39797]
[1778238032494,52.14,80251.4,0.0,-0.99295,1e-05,1.39695]
[1778238037529,52.14,80250.86,0.0,-0.99295,1e-05,1.39603]
[1778238041579,52.14,80249.91,0.0,-0.99296,1e-05,1.39491]
[1778238042566,52.14,80251.57,0.0,-0.99295,1e-05,1.39632]
[1778238043573,52.14,80263.41,0.0,-0.99289,1e-05,1.40741]
[1778238044580,52.14,80279.17,0.0,-0.99281,1e-05,1.42222]
[1778238045587,52.13,80280.76,0.0,-0.9928,1e-05,1.42361]
[1778238046634,52.13,80283.99,0.0,-0.99278,1e-05,1.4267]
[1778238048608,52.13,80287.46,0.0,-0.99276,1e-05,1.42963]
[1778238050622,52.13,80297.86,0.0,-0.99271,1e-05,1.43935]
[1778238051629,52.13,80307.06,0.0,-0.99266,1e-05,1.44809]
[1778238052636,52.13,80304.59,0.0,-0.99267,1e-05,1.44552]
[1778238053643,52.13,80300.51,0.0,-0.9927,1e-05,1.44141]
[1778238055657,52.13,80297.15,0.0,-0.99272,1e-05,1.43785]
[1778238056664,52.13,80292.34,0.0,-0.99274,1e-05,1.43322]
[1778238058678,52.12,80285.13,0.0,-0.99279,1e-05,1.42587]
[1778238060692,52.12,80272.26,0.0,-0.99286,1e-05,1.41347]
[1778238061699,52.12,80266.16,0.0,-0.99289,1e-05,1.40745]
[1778238062706,52.12,80260.71,0.0,-0.99292,1e-05,1.4022]
[1778238064476,52.12,80260.71,0.0,-0.99292,1e-05,1.4022]
[1778238067748,52.12,80253.99,0.0,-0.99296,1e-05,1.39542]
[1778238070769,52.12,80252.19,0.0,-0.99297,1e-05,1.3935]
[1778238072029,52.12,80252.19,0.0,-0.99297,1e-05,1.3935]
[1778238077821,52.11,80250.18,0.0,-0.99298,1e-05,1.39111]
[1778238080843,52.11,80253.5,0.0,-0.99296,1e-05,1.394]
[1778238081849,52.11,80261.15,0.0,-0.99292,1e-05,1.40112]
[1778238082890,52.11,80274.55,0.0,-0.99285,1e-05,1.41372]
[1778238084068,52.11,80285.43,0.0,-0.9928,1e-05,1.42397]
[1778238084882,52.11,80295.46,0.0,-0.99274,1e-05,1.43345]
[1778238085889,52.11,80294.78,0.0,-0.99275,1e-05,1.43265]
[1778238090924,52.1,80295.48,0.0,-0.99275,1e-05,1.43258]
[1778238095960,52.1,80308.56,0.0,-0.99269,1e-05,1.44325]
[1778238096967,52.1,80317.53,0.0,-0.99264,1e-05,1.45179]
[1778238097974,52.1,80320.79,0.0,-0.99262,1e-05,1.45478]
[1778238099988,52.1,80316.19,0.0,-0.99265,1e-05,1.44995]
[1778238100995,52.09,80310.94,0.0,-0.99268,1e-05,1.44469]
[1778238105023,52.09,80306.78,0.0,-0.99271,1e-05,1.44002]
[1778238105802,52.09,80306.78,0.0,-0.99271,1e-05,1.44002]
[1778238110949,52.09,80302.32,0.0,-0.99273,1e-05,1.43498]
[1778238111066,52.09,80302.69,0.0,-0.99273,1e-05,1.4352]
[1778238116101,52.08,80305.09,0.0,-0.99272,1e-05,1.43681]
[1778238118117,52.08,80298.31,0.0,-0.99276,1e-05,1.43]
[1778238119124,52.08,80288.24,0.0,-0.99282,1e-05,1.42023]
[1778238120133,52.08,80276.83,0.0,-0.99288,1e-05,1.40926]
[1778238121140,52.08,80274.44,0.0,-0.99289,1e-05,1.4069]
[1778238123154,52.07,80265.98,0.0,-0.99294,1e-05,1.398]
[1778238126175,52.07,80253.92,0.0,-0.99301,1e-05,1.38646]
[1778238127182,52.07,80242.73,0.0,-0.99307,1e-05,1.37596]
[1778238128189,52.07,80239.08,0.0,-0.99308,1e-05,1.37254]
[1778238130203,52.07,80219.47,0.0,-0.99319,1e-05,1.35437]
[1778238131210,52.07,80213.17,0.0,-0.99322,1e-05,1.3486]
[1778238132218,52.07,80220.18,0.0,-0.99318,1e-05,1.35503]
[1778238133224,52.07,80222.58,0.0,-0.99317,1e-05,1.35723]
[1778238135238,52.07,80225.76,0.0,-0.99315,1e-05,1.36015]
[1778238140281,52.07,80217.98,0.0,-0.99319,1e-05,1.35294]
[1778238141288,52.07,80209.32,0.0,-0.99324,1e-05,1.34502]
[1778238142295,52.07,80206.41,0.0,-0.99325,1e-05,1.34236]
[1778238144309,52.07,80200.64,0.0,-0.99328,1e-05,1.33711]
[1778238147330,52.07,80204.58,0.0,-0.99326,1e-05,1.34069]
[1778238151358,52.07,80211.26,0.0,-0.99323,1e-05,1.34562]
[1778238152365,52.07,80216.49,0.0,-0.99321,1e-05,1.3504]
[1778238153372,52.07,80222.78,0.0,-0.99318,1e-05,1.35618]
[1778238156454,52.07,80222.56,0.0,-0.99318,1e-05,1.35597]
[1778238157223,52.07,80223.21,0.0,-0.99317,1e-05,1.35656]
[1778238157400,52.07,80223.86,0.0,-0.99317,1e-05,1.35716]
[1778238161428,52.07,80232.74,0.0,-0.99312,1e-05,1.36533]
[1778238162435,52.07,80238.51,0.0,-0.99309,1e-05,1.37066]
[1778238167470,52.07,80231.92,0.0,-0.99313,1e-05,1.36441]
[1778238168477,52.07,80225.57,0.0,-0.99316,1e-05,1.35853]
[1778238169513,52.07,80225.57,0.0,-0.99316,1e-05,1.35853]
[1778238170836,52.07,80223.4,0.0,-0.99317,1e-05,1.35651]
[1778238171498,52.07,80224.49,0.0,-0.99317,1e-05,1.35751]
[1778238176533,52.07,80225.95,0.0,-0.99316,1e-05,1.35877]
[1778238180562,52.07,80221.09,0.0,-0.99319,1e-05,1.35423]
[1778238181569,52.07,80217.26,0.0,-0.99321,1e-05,1.3507]
[1778238183039,52.07,80215.78,0.0,-0.99321,1e-05,1.34933]
[1778238184008,52.07,80218.15,0.0,-0.9932,1e-05,1.3515]
[1778238184590,52.07,80218.7,0.0,-0.9932,1e-05,1.352]
[1778238188618,52.07,80214.02,0.0,-0.99322,1e-05,1.34768]
[1778238189626,52.07,80209.02,0.0,-0.99325,1e-05,1.34311]
[1778238190633,52.07,80205.59,0.0,-0.99327,1e-05,1.33998]
[1778238192647,52.07,80206.41,0.0,-0.99326,1e-05,1.34072]
[1778238197682,52.07,80203.1,0.0,-0.99328,1e-05,1.33771]
[1778238202719,52.07,80199.87,0.0,-0.9933,1e-05,1.33478]
[1778238205498,52.07,80198.75,0.0,-0.9933,1e-05,1.33376]
[1778238206174,52.07,80200.01,0.0,-0.99329,1e-05,1.33491]
[1778238206745,52.07,80199.66,0.0,-0.9933,1e-05,1.33459]
[1778238210773,52.07,80206.99,0.0,-0.99326,1e-05,1.34125]
[1778238211780,52.07,80211.72,0.0,-0.99324,1e-05,1.3444]
[1778238215808,52.07,80214.95,0.0,-0.99322,1e-05,1.34735]
[1778238218715,52.07,80218.03,0.0,-0.99321,1e-05,1.35017]
[1778238219500,52.07,80217.56,0.0,-0.99321,1e-05,1.34974]
[1778238219601,52.07,80217.34,0.0,-0.99321,1e-05,1.34954]
[1778238222857,52.07,80207.49,0.0,-0.99326,1e-05,1.34054]
[1778238223864,52.07,80203.75,0.0,-0.99328,1e-05,1.33714]
[1778238224871,52.07,80199.35,0.0,-0.9933,1e-05,1.33314]
[1778238227892,52.07,80196.05,0.0,-0.99332,1e-05,1.33015]
[1778238232927,52.07,80203.47,0.0,-0.99328,1e-05,1.33688]
[1778238233934,52.07,80211.92,0.0,-0.99324,1e-05,1.34458]
[1778238234941,52.07,80217.47,0.0,-0.99321,1e-05,1.34965]
[1778238236955,52.07,80221.9,0.0,-0.99319,1e-05,1.35372]
[1778238241990,52.07,80221.54,0.0,-0.99319,1e-05,1.35336]
[1778238247028,52.07,80225.13,0.0,-0.99317,1e-05,1.35663]
[1778238253070,52.07,80224.43,0.0,-0.99318,1e-05,1.35593]
[1778238258105,52.07,80224.15,0.0,-0.99318,1e-05,1.35563]
[1778238264147,52.07,80226.58,0.0,-0.99317,1e-05,1.35781]
[1778238266173,52.07,80233.94,0.0,-0.99313,1e-05,1.36457]
[1778238267172,52.07,80243.64,0.0,-0.99308,1e-05,1.37354]
[1778238268179,52.06,80247.65,0.0,-0.99306,1e-05,1.37723]
[1778238273214,52.06,80248.76,0.0,-0.99306,1e-05,1.37686]
[1778238278249,52.06,80251.19,0.0,-0.99305,1e-05,1.37892]
[1778238279189,52.06,80251.19,0.0,-0.99305,1e-05,1.37892]
[1778238280551,52.06,80251.83,0.0,-0.99304,1e-05,1.37947]
[1778238280603,52.06,80251.65,0.0,-0.99304,1e-05,1.37926]
[1778238286305,52.06,80252.69,0.0,-0.99304,1e-05,1.37995]
[1778238291340,52.06,80256.45,0.0,-0.99302,1e-05,1.38321]
[1778238292347,52.06,80260.16,0.0,-0.993,1e-05,1.38662]
[1778238295368,52.06,80256.68,0.0,-0.99302,1e-05,1.38317]
[1778238296375,52.06,80249.31,0.0,-0.99306,1e-05,1.37624]
[1778238297382,52.06,80238.47,0.0,-0.99312,1e-05,1.36612]
[1778238298389,52.06,80236.42,0.0,-0.99313,1e-05,1.3642]
[1778238301410,52.06,80240.47,0.0,-0.99311,1e-05,1.36786]
[1778238303424,52.06,80244.81,0.0,-0.99309,1e-05,1.37181]
[1778238304376,52.06,80244.81,0.0,-0.99309,1e-05,1.37181]
[1778238306036,52.05,80251.18,0.0,-0.99305,1e-05,1.37765]
[1778238306445,52.05,80251.11,0.0,-0.99305,1e-05,1.37753]
[1778238307453,52.05,80256.37,0.0,-0.99303,1e-05,1.38239]
[1778238309466,52.05,80258.74,0.0,-0.99302,1e-05,1.38449]
[1778238311480,52.05,80252.72,0.0,-0.99305,1e-05,1.37874]
[1778238312230,52.05,80252.72,0.0,-0.99305,1e-05,1.37874]
[1778238315513,52.05,80243.67,0.0,-0.9931,1e-05,1.37011]
[1778238316520,52.05,80239.37,0.0,-0.99312,1e-05,1.36609]
[1778238317799,52.05,80239.37,0.0,-0.99312,1e-05,1.36609]
[1778238318534,52.05,80241.07,0.0,-0.99311,1e-05,1.36761]
[1778238321555,52.05,80245.15,0.0,-0.99309,1e-05,1.3713]
[1778238322562,52.05,80248.89,0.0,-0.99307,1e-05,1.37474]
[1778238323569,52.05,80253.08,0.0,-0.99305,1e-05,1.3786]
[1778238324259,52.05,80253.08,0.0,-0.99305,1e-05,1.3786]
[1778238325080,52.05,80254.25,0.0,-0.99304,1e-05,1.37964]
[1778238325583,52.05,80253.84,0.0,-0.99305,1e-05,1.37921]
[1778238330618,52.05,80252.72,0.0,-0.99305,1e-05,1.37793]
[1778238336660,52.05,80252.46,0.0,-0.99306,1e-05,1.37624]
[1778238341695,52.04,80251.67,0.0,-0.99307,1e-05,1.3753]
[1778238346730,52.04,80247.88,0.0,-0.99309,1e-05,1.37158]
[1778238350758,52.04,80243.61,0.0,-0.99311,1e-05,1.36749]
[1778238351765,52.04,80236.09,0.0,-0.99315,1e-05,1.3605]
[1778238352772,52.04,80232.38,0.0,-0.99317,1e-05,1.35706]
[1778238353779,52.04,80232.08,0.0,-0.99317,1e-05,1.35677]
[1778238356804,52.04,80236.65,0.0,-0.99315,1e-05,1.36095]
[1778238357809,52.04,80242.8,0.0,-0.99312,1e-05,1.36662]
[1778238359823,52.04,80239.28,0.0,-0.99313,1e-05,1.36332]
[1778238361838,52.04,80233.84,0.0,-0.99316,1e-05,1.35825]
[1778238365865,52.04,80237.58,0.0,-0.99314,1e-05,1.36164]
[1778238367879,52.04,80233.73,0.0,-0.99316,1e-05,1.35805]
[1778238372914,52.04,80233.71,0.0,-0.99316,1e-05,1.35798]
[1778238377950,52.04,80231.43,0.0,-0.99318,1e-05,1.35582]
[1778238382984,52.04,80229.32,0.0,-0.99319,1e-05,1.35385]
[1778238384998,52.04,80232.71,0.0,-0.99317,1e-05,1.35696]
[1778238387012,52.04,80237.53,0.0,-0.99314,1e-05,1.36138]
[1778238390035,52.04,80241.06,0.0,-0.99313,1e-05,1.36458]
[1778238395070,52.04,80241.17,0.0,-0.99313,1e-05,1.3634]
[1778238400105,52.04,80241.09,0.0,-0.99313,1e-05,1.36324]
[1778238405140,52.04,80238.26,0.0,-0.99315,1e-05,1.36055]
[1778238406595,52.04,80238.26,0.0,-0.99315,1e-05,1.36055]
[1778238406829,52.04,80238.26,0.0,-0.99315,1e-05,1.36055]
[1778238406930,52.04,80238.32,0.0,-0.99315,1e-05,1.3606]
[1778238408161,52.04,80234.8,0.0,-0.99317,1e-05,1.35733]
[1778238412189,52.04,80238.48,0.0,-0.99315,1e-05,1.36071]
[1778238417224,52.04,80240.16,0.0,-0.99314,1e-05,1.3622]
[1778238422259,52.04,80240.28,0.0,-0.99314,1e-05,1.36226]
[1778238425280,52.04,80244.59,0.0,-0.99312,1e-05,1.36621]
[1778238430315,52.04,80250.38,0.0,-0.99309,1e-05,1.37149]
[1778238434343,52.04,80266.7,0.0,-0.993,1e-05,1.3866]
[1778238435350,52.03,80276.22,0.0,-0.99295,1e-05,1.3955]
[1778238436357,52.03,80278.54,0.0,-0.99294,1e-05,1.39761]
[1778238439379,52.03,80271.81,0.0,-0.99298,1e-05,1.39106]
[1778238442306,52.03,80274.76,0.0,-0.99296,1e-05,1.39371]
[1778238445421,52.03,80280.28,0.0,-0.99293,1e-05,1.39863]
[1778238447435,52.03,80285.23,0.0,-0.99291,1e-05,1.40315]
[1778238452470,52.03,80280.54,0.0,-0.99294,1e-05,1.3971]
[1778238455491,52.03,80274.09,0.0,-0.99298,1e-05,1.39082]
[1778238456498,52.03,80269.2,0.0,-0.993,1e-05,1.38617]
[1778238457505,52.03,80262.86,0.0,-0.99304,1e-05,1.38018]
[1778238459519,52.02,80260.38,0.0,-0.99305,1e-05,1.37778]
[1778238461534,52.02,80253.81,0.0,-0.99309,1e-05,1.37159]
[1778238462541,52.02,80249.2,0.0,-0.99311,1e-05,1.36728]
[1778238463548,52.02,80244.94,0.0,-0.99313,1e-05,1.36332]
[1778238465562,52.02,80240.65,0.0,-0.99315,1e-05,1.35933]
[1778238469590,52.02,80243.9,0.0,-0.99314,1e-05,1.36228]
[1778238472133,52.02,80242.5,0.0,-0.99315,1e-05,1.36096]
[1778238477648,52.02,80241.85,0.0,-0.99315,1e-05,1.36029]
[1778238479662,52.02,80237.71,0.0,-0.99317,1e-05,1.35645]
[1778238484697,52.02,80237.18,0.0,-0.99317,1e-05,1.35594]
[1778238489070,52.02,80235.98,0.0,-0.99318,1e-05,1.35482]
[1778238489075,52.02,80237.37,0.0,-0.99317,1e-05,1.3561]
[1778238494767,52.02,80240.51,0.0,-0.99316,1e-05,1.35894]
[1778238499802,52.02,80240.28,0.0,-0.99316,1e-05,1.35867]
[1778238502823,52.02,80236.43,0.0,-0.99318,1e-05,1.35509]
[1778238504837,52.02,80233.17,0.0,-0.9932,1e-05,1.35208]
[1778238509872,52.02,80228.42,0.0,-0.99322,1e-05,1.34771]
[1778238514907,52.02,80227.62,0.0,-0.99323,1e-05,1.3458]
[1778238518935,52.02,80222.73,0.0,-0.99325,1e-05,1.34133]
[1778238519942,52.02,80214.78,0.0,-0.99329,1e-05,1.33409]
[1778238520949,52.02,80203.72,0.0,-0.99335,1e-05,1.32408]
[1778238521956,52.02,80203.44,0.0,-0.99335,1e-05,1.32382]
[1778238522963,52.02,80201.2,0.0,-0.99336,1e-05,1.3218]
[1778238524977,52.02,80197.34,0.0,-0.99338,1e-05,1.31833]
[1778238526991,52.02,80200.68,0.0,-0.99337,1e-05,1.32134]
[1778238528000,52.02,80206.85,0.0,-0.99334,1e-05,1.32691]
[1778238530014,52.02,80202.49,0.0,-0.99336,1e-05,1.32297]
[1778238533035,52.02,80201.03,0.0,-0.99336,1e-05,1.32165]
[1778238538071,52.02,80199.85,0.0,-0.99337,1e-05,1.32059]
[1778238543108,52.02,80199.65,0.0,-0.99337,1e-05,1.32041]
[1778238548143,52.02,80198.66,0.0,-0.99338,1e-05,1.31952]
[1778238551524,52.02,80198.35,0.0,-0.99338,1e-05,1.31924]
[1778238552713,52.02,80199.53,0.0,-0.99337,1e-05,1.3203]
[1778238552814,52.02,80201.68,0.0,-0.99336,1e-05,1.32224]
[1778238553179,52.02,80204.91,0.0,-0.99334,1e-05,1.32515]
[1778238554186,52.02,80208.72,0.0,-0.99333,1e-05,1.3286]
[1778238559221,52.02,80208.58,0.0,-0.99333,1e-05,1.32847]
[1778238564257,52.02,80206.79,0.0,-0.99334,1e-05,1.32685]
[1778238565944,52.02,80206.79,0.0,-0.99334,1e-05,1.32685]
[1778238566544,52.02,80205.09,0.0,-0.99334,1e-05,1.32531]
[1778238566575,52.02,80202.22,0.0,-0.99336,1e-05,1.32272]
[1778238572313,52.02,80200.87,0.0,-0.99337,1e-05,1.32035]
[1778238577348,52.02,80206.55,0.0,-0.99334,1e-05,1.32547]
[1778238578355,52.02,80213.86,0.0,-0.99331,1e-05,1.33209]
[1778238579362,52.02,80216.06,0.0,-0.99329,1e-05,1.33409]
[1778238582383,52.02,80211.5,0.0,-0.99332,1e-05,1.32995]
[1778238585405,52.02,80207.79,0.0,-0.99334,1e-05,1.32659]
[1778238586411,52.02,80204.12,0.0,-0.99335,1e-05,1.32328]
[1778238587419,52.02,80200.37,0.0,-0.99337,1e-05,1.3199]
[1778238592454,52.02,80198.69,0.0,-0.99338,1e-05,1.31839]
[1778238597489,52.02,80202.28,0.0,-0.99336,1e-05,1.32162]
[1778238599025,52.02,80202.28,0.0,-0.99336,1e-05,1.32162]
[1778238599116,52.02,80206.0,0.0,-0.99335,1e-05,1.32498]
[1778238600064,52.02,80206.0,0.0,-0.99335,1e-05,1.32498]
[1778238600165,52.02,80208.86,0.0,-0.99333,1e-05,1.32756]
[1778238600510,52.02,80212.63,0.0,-0.99331,1e-05,1.33098]
[1778238602524,52.02,80206.15,0.0,-0.99334,1e-05,1.32511]
[1778238604538,52.02,80211.5,0.0,-0.99332,1e-05,1.32995]
[1778238606553,52.02,80216.01,0.0,-0.99329,1e-05,1.33404]
[1778238609574,52.02,80210.49,0.0,-0.99332,1e-05,1.32904]
[1778238614609,52.02,80214.04,0.0,-0.9933,1e-05,1.33225]
[1778238616623,52.02,80217.45,0.0,-0.99329,1e-05,1.33535]
[1778238620651,52.02,80221.86,0.0,-0.99326,1e-05,1.33937]
[1778238625686,52.02,80222.24,0.0,-0.99326,1e-05,1.33971]
[1778238630721,52.02,80221.85,0.0,-0.99326,1e-05,1.33936]
[1778238635756,52.02,80221.83,0.0,-0.99327,1e-05,1.33817]
[1778238639784,52.02,80225.56,0.0,-0.99325,1e-05,1.34157]
[1778238644819,52.02,80218.38,0.0,-0.99329,1e-05,1.33503]
[1778238645826,52.02,80212.41,0.0,-0.99332,1e-05,1.32961]
[1778238650861,52.02,80212.41,0.0,-0.99332,1e-05,1.32961]
[1778238655895,52.02,80212.79,0.0,-0.99332,1e-05,1.32996]
[1778238660931,52.02,80212.54,0.0,-0.99332,1e-05,1.32973]
[1778238665966,52.02,80215.02,0.0,-0.99331,1e-05,1.33198]
[1778238671001,52.02,80211.65,0.0,-0.99332,1e-05,1.32892]
[1778238674022,52.02,80207.03,0.0,-0.99335,1e-05,1.32474]
[1778238678050,52.02,80203.62,0.0,-0.99336,1e-05,1.32167]
[1778238683085,52.02,80203.59,0.0,-0.99336,1e-05,1.32164]
[1778238688120,52.02,80204.59,0.0,-0.99336,1e-05,1.32254]
[1778238693158,52.02,80204.92,0.0,-0.99336,1e-05,1.32168]
[1778238698195,52.02,80203.44,0.0,-0.99337,1e-05,1.32035]
[1778238704237,52.02,80203.29,0.0,-0.99337,1e-05,1.32021]
[1778238706251,52.02,80199.71,0.0,-0.99339,1e-05,1.31699]
[1778238708266,52.02,80203.72,0.0,-0.99337,1e-05,1.3206]
[1778238713302,52.02,80205.92,0.0,-0.99336,1e-05,1.32258]
[1778238718337,52.02,80202.85,0.0,-0.99337,1e-05,1.31981]
[1778238723372,52.02,80201.29,0.0,-0.99338,1e-05,1.31841]
[1778238724379,52.02,80206.05,0.0,-0.99336,1e-05,1.3227]
[1778238725386,52.02,80212.21,0.0,-0.99333,1e-05,1.32827]
[1778238730421,52.02,80215.56,0.0,-0.99331,1e-05,1.3313]
[1778238734449,52.02,80228.08,0.0,-0.99324,1e-05,1.3427]
[1778238735456,52.02,80232.13,0.0,-0.99322,1e-05,1.3464]
[1778238738477,52.02,80235.67,0.0,-0.99321,1e-05,1.34964]
[1778238741498,52.02,80229.76,0.0,-0.99324,1e-05,1.34423]
[1778238744684,52.02,80229.86,0.0,-0.99324,1e-05,1.34432]
[1778238744785,52.02,80229.78,0.0,-0.99324,1e-05,1.34425]
[1778238748547,52.02,80233.33,0.0,-0.99322,1e-05,1.3475]
[1778238753582,52.02,80230.57,0.0,-0.99324,1e-05,1.3438]
[1778238758620,52.02,80230.6,0.0,-0.99324,1e-05,1.34383]
[1778238763655,52.02,80231.22,0.0,-0.99323,1e-05,1.34439]
[1778238768691,52.02,80231.87,0.0,-0.99323,1e-05,1.34499]
[1778238773725,52.02,80231.78,0.0,-0.99323,1e-05,1.3449]
[1778238778760,52.02,80231.75,0.0,-0.99323,1e-05,1.34488]
[1778238780515,52.02,80231.26,0.0,-0.99323,1e-05,1.34443]
[1778238780616,52.02,80231.26,0.0,-0.99323,1e-05,1.34443]
[1778238789837,52.02,80231.32,0.0,-0.99323,1e-05,1.34448]
[1778238795879,52.02,80230.42,0.0,-0.99324,1e-05,1.34366]
[1778238800914,52.02,80228.56,0.0,-0.99325,1e-05,1.34196]
[1778238805949,52.02,80230.52,0.0,-0.99324,1e-05,1.34375]
[1778238810984,52.02,80228.98,0.0,-0.99325,1e-05,1.34234]
[1778238816019,52.02,80229.03,0.0,-0.99325,1e-05,1.34122]
[1778238821054,52.02,80229.59,0.0,-0.99325,1e-05,1.34173]
[1778238827096,52.02,80228.87,0.0,-0.99325,1e-05,1.34107]
[1778238832131,52.02,80227.72,0.0,-0.99326,1e-05,1.34002]
[1778238833138,52.02,80223.44,0.0,-0.99328,1e-05,1.33612]
[1778238838173,52.02,80219.54,0.0,-0.9933,1e-05,1.33258]
[1778238843208,52.02,80217.48,0.0,-0.99331,1e-05,1.33071]
[1778238849250,52.02,80217.37,0.0,-0.99331,1e-05,1.33061]
[1778238852271,52.02,80212.45,0.0,-0.99334,1e-05,1.32615]
[1778238856299,52.02,80209.23,0.0,-0.99335,1e-05,1.32325]
[1778238861334,52.02,80206.94,0.0,-0.99336,1e-05,1.32118]
[1778238866369,52.02,80206.68,0.0,-0.99336,1e-05,1.32095]
[1778238871404,52.02,80207.04,0.0,-0.99337,1e-05,1.32011]
[1778238876443,52.02,80211.12,0.0,-0.99335,1e-05,1.32379]
[1778238878457,52.02,80220.41,0.0,-0.9933,1e-05,1.3322]
[1778238879464,52.02,80227.73,0.0,-0.99326,1e-05,1.33886]
[1778238880471,52.02,80228.02,0.0,-0.99326,1e-05,1.33912]
[1778238885507,52.02,80228.84,0.0,-0.99326,1e-05,1.33987]
[1778238889535,52.02,80221.92,0.0,-0.99329,1e-05,1.33357]
[1778238891549,52.02,80218.42,0.0,-0.99331,1e-05,1.3304]
[1778238894570,52.02,80222.07,0.0,-0.99329,1e-05,1.33371]
[1778238899605,52.02,80225.84,0.0,-0.99327,1e-05,1.33714]
[1778238904640,52.02,80226.44,0.0,-0.99327,1e-05,1.33768]
[1778238909675,52.02,80225.42,0.0,-0.99328,1e-05,1.33676]
[1778238914710,52.02,80221.91,0.0,-0.99329,1e-05,1.33356]
[1778238919746,52.02,80219.7,0.0,-0.9933,1e-05,1.33156]
[1778238922766,52.02,80215.84,0.0,-0.99332,1e-05,1.32806]
[1778238927801,52.02,80215.38,0.0,-0.99333,1e-05,1.32764]
[1778238929815,52.02,80211.03,0.0,-0.99335,1e-05,1.32371]
[1778238930822,52.02,80207.79,0.0,-0.99336,1e-05,1.32079]
[1778238935857,52.02,80208.99,0.0,-0.99336,1e-05,1.32071]
[1778238937871,52.02,80204.66,0.0,-0.99339,1e-05,1.31681]
[1778238939885,52.02,80200.51,0.0,-0.99341,1e-05,1.31308]
[1778238941899,52.02,80196.17,0.0,-0.99343,0.0,1.30919]
[1778238942906,52.02,80200.17,0.0,-0.99341,1e-05,1.31278]
[1778238947941,52.02,80199.88,0.0,-0.99341,0.0,1.31252]
[1778238952976,52.02,80201.21,0.0,-0.9934,1e-05,1.31371]
[1778238957007,52.02,80197.22,0.0,-0.99342,0.0,1.31013]
[1778238959018,52.02,80203.57,0.0,-0.99339,1e-05,1.31583]
[1778238960025,52.02,80207.44,0.0,-0.99337,1e-05,1.31931]
[1778238965060,52.02,80207.67,0.0,-0.99337,1e-05,1.31952]
[1778238971102,52.02,80207.57,0.0,-0.99337,1e-05,1.31943]
[1778238977144,52.02,80209.21,0.0,-0.99336,1e-05,1.32091]
[1778238977711,52.02,80209.21,0.0,-0.99336,1e-05,1.32091]
[1778238985200,52.02,80208.94,0.0,-0.99336,1e-05,1.32066]
[1778238990235,52.02,80207.43,0.0,-0.99337,1e-05,1.3193]
[1778238995270,52.02,80208.36,0.0,-0.99337,1e-05,1.31898]
[1778239000306,52.02,80207.85,0.0,-0.99338,1e-05,1.31852]
[1778239005341,52.02,80207.08,0.0,-0.99338,1e-05,1.31783]
[1778239010376,52.02,80207.28,0.0,-0.99338,1e-05,1.31801]
[1778239017425,52.02,80205.08,0.0,-0.99339,1e-05,1.31603]
[1778239020446,52.02,80200.67,0.0,-0.99341,0.0,1.31207]
[1778239025481,52.02,80202.03,0.0,-0.9934,1e-05,1.31329]
[1778239030516,52.02,80204.58,0.0,-0.99339,1e-05,1.31558]
[1778239030808,52.02,80204.58,0.0,-0.99339,1e-05,1.31558]
[1778239036558,52.02,80205.72,0.0,-0.99339,1e-05,1.3166]
[1778239038282,52.02,80204.68,0.0,-0.99339,1e-05,1.31567]
[1778239041595,52.02,80198.12,0.0,-0.99342,0.0,1.30979]
[1778239046628,52.02,80196.7,0.0,-0.99343,0.0,1.30851]
[1778239051663,52.02,80197.24,0.0,-0.99343,0.0,1.30785]
[1778239056698,52.02,80197.62,0.0,-0.99343,0.0,1.30818]
[1778239060726,52.02,80201.9,0.0,-0.99341,0.0,1.31202]
[1778239066768,52.02,80203.04,0.0,-0.99341,1e-05,1.31304]
[1778239071803,52.02,80203.08,0.0,-0.99341,1e-05,1.31308]
[1778239073817,52.02,80199.25,0.0,-0.99342,0.0,1.30964]
[1778239078852,52.02,80199.25,0.0,-0.99342,0.0,1.30964]
[1778239084684,52.02,80198.04,0.0,-0.99343,0.0,1.30856]
[1778239094964,52.02,80204.5,0.0,-0.9934,1e-05,1.31435]
[1778239096978,52.02,80208.66,0.0,-0.99338,1e-05,1.31809]
[1778239102013,52.02,80208.22,0.0,-0.99338,1e-05,1.31769]
[1778239104027,52.02,80212.22,0.0,-0.99336,1e-05,1.3213]
[1778239105034,52.02,80218.83,0.0,-0.99333,1e-05,1.32727]
[1778239107048,52.02,80220.67,0.0,-0.99332,1e-05,1.32894]
[1778239111076,52.02,80223.41,0.0,-0.99331,1e-05,1.33025]
[1778239116111,52.02,80225.67,0.0,-0.9933,1e-05,1.3323]
[1778239121146,52.02,80224.17,0.0,-0.9933,1e-05,1.33094]
[1778239127188,52.02,80225.89,0.0,-0.9933,1e-05,1.3325]
[1778239132223,52.02,80225.03,0.0,-0.9933,1e-05,1.33172]
[1778239137258,52.02,80225.34,0.0,-0.9933,1e-05,1.33201]
[1778239145314,52.02,80225.52,0.0,-0.9933,1e-05,1.33217]
[1778239150349,52.02,80225.73,0.0,-0.9933,1e-05,1.33236]
[1778239156391,52.02,80221.97,0.0,-0.99332,1e-05,1.32895]
[1778239161426,52.02,80220.21,0.0,-0.99332,1e-05,1.32735]
[1778239166461,52.02,80221.3,0.0,-0.99332,1e-05,1.32834]
[1778239171496,52.02,80221.31,0.0,-0.99332,1e-05,1.32718]
[1778239173510,52.02,80217.65,0.0,-0.99334,1e-05,1.32387]
[1778239178545,52.02,80214.84,0.0,-0.99336,1e-05,1.32134]
[1778239182573,52.02,80211.27,0.0,-0.99338,1e-05,1.31812]
[1778239184587,52.02,80207.85,0.0,-0.99339,1e-05,1.31505]
[1778239190629,52.02,80208.37,0.0,-0.99339,1e-05,1.31551]
[1778239195664,52.02,80212.09,0.0,-0.99337,1e-05,1.31886]
[1778239200699,52.02,80213.99,0.0,-0.99336,1e-05,1.32057]
[1778239205744,52.02,80216.61,0.0,-0.99335,1e-05,1.32294]
[1778239208766,52.02,80219.82,0.0,-0.99333,1e-05,1.32584]
[1778239213802,52.02,80218.43,0.0,-0.99334,1e-05,1.32458]
[1778239218837,52.02,80218.47,0.0,-0.99334,1e-05,1.32462]
[1778239223872,52.02,80219.98,0.0,-0.99333,1e-05,1.32598]
[1778239226893,52.02,80227.75,0.0,-0.99329,1e-05,1.33303]
[1778239227900,52.02,80232.07,0.0,-0.99327,1e-05,1.33696]
[1778239228907,52.02,80237.78,0.0,-0.99324,1e-05,1.34216]
[1778239229914,52.02,80241.11,0.0,-0.99322,1e-05,1.34521]
[1778239231928,52.02,80252.16,0.0,-0.99317,1e-05,1.35417]
[1778239232935,52.02,80259.59,0.0,-0.99313,1e-05,1.361]
[1778239233942,52.02,80263.66,0.0,-0.99311,1e-05,1.36474]
[1778239234949,52.02,80259.03,0.0,-0.99314,1e-05,1.36042]
[1778239235956,52.02,80255.73,0.0,-0.99316,1e-05,1.35735]
[1778239236963,52.02,80251.47,0.0,-0.99318,1e-05,1.3534]
[1778239238977,52.02,80247.54,0.0,-0.9932,1e-05,1.34977]
[1778239244014,52.02,80246.1,0.0,-0.99321,1e-05,1.34843]
[1778239246027,52.02,80241.89,0.0,-0.99323,1e-05,1.34458]
[1778239247034,52.02,80238.45,0.0,-0.99324,1e-05,1.34143]
[1778239252069,52.02,80240.4,0.0,-0.99323,1e-05,1.34321]
[1778239256097,52.02,80244.45,0.0,-0.99321,1e-05,1.34692]
[1778239260125,52.02,80238.68,0.0,-0.99324,1e-05,1.34164]
[1778239262139,52.02,80235.05,0.0,-0.99326,1e-05,1.33833]
[1778239267174,52.02,80233.3,0.0,-0.99327,1e-05,1.33673]
[1778239272209,52.02,80233.85,0.0,-0.99327,1e-05,1.33724]
[1778239277244,52.02,80237.53,0.0,-0.99325,1e-05,1.34059]
[1778239279258,52.02,80234.19,0.0,-0.99327,1e-05,1.33755]
[1778239282279,52.02,80238.46,0.0,-0.99324,1e-05,1.34144]
[1778239288321,52.02,80239.34,0.0,-0.99324,1e-05,1.34225]
[1778239292361,52.02,80241.7,0.0,-0.99323,1e-05,1.34323]
[1778239293368,52.02,80250.49,0.0,-0.99319,1e-05,1.35129]
[1778239294371,52.02,80253.95,0.0,-0.99317,1e-05,1.35447]
[1778239295378,52.02,80263.39,0.0,-0.99312,1e-05,1.36318]
[1778239296385,52.02,80267.07,0.0,-0.9931,1e-05,1.36657]
[1778239298050,52.02,80269.2,0.0,-0.99309,1e-05,1.36852]
[1778239303434,52.02,80271.61,0.0,-0.99308,1e-05,1.3706]
[1778239306457,52.02,80274.9,0.0,-0.99306,1e-05,1.37357]
[1778239311492,52.02,80271.92,0.0,-0.99308,1e-05,1.37063]
[1778239312127,52.02,80271.92,0.0,-0.99308,1e-05,1.37063]
[1778239312499,52.02,80268.76,0.0,-0.9931,1e-05,1.36767]
[1778239318542,52.02,80265.72,0.0,-0.99311,1e-05,1.36474]
[1778239322320,52.02,80265.71,0.0,-0.99311,1e-05,1.36472]
[1778239322421,52.02,80265.71,0.0,-0.99311,1e-05,1.36466]
[1778239325591,52.02,80254.69,0.0,-0.99317,1e-05,1.35443]
[1778239326598,52.02,80250.05,0.0,-0.99319,1e-05,1.35016]
[1778239331633,52.02,80251.69,0.0,-0.99319,1e-05,1.35167]
[1778239336669,52.02,80250.61,0.0,-0.99319,1e-05,1.35067]
[1778239340696,52.02,80243.02,0.0,-0.99323,1e-05,1.34372]
[1778239341703,52.02,80241.29,0.0,-0.99324,1e-05,1.34213]
[1778239348752,52.02,80240.6,0.0,-0.99324,1e-05,1.3415]
[1778239350397,52.02,80240.36,0.0,-0.99324,1e-05,1.34128]
[1778239350747,52.02,80240.36,0.0,-0.99324,1e-05,1.34128]
[1778239350766,52.02,80240.28,0.0,-0.99324,1e-05,1.34121]
[1778239357815,52.02,80240.04,0.0,-0.99325,1e-05,1.33982]
[1778239360130,52.02,80240.19,0.0,-0.99325,1e-05,1.33995]
[1778239360836,52.02,80240.94,0.0,-0.99325,1e-05,1.34064]
[1778239365871,52.02,80240.61,0.0,-0.99325,1e-05,1.34034]
[1778239372920,52.02,80240.61,0.0,-0.99325,1e-05,1.34034]
[1778239373927,52.02,80236.25,0.0,-0.99327,1e-05,1.33636]
[1778239378962,52.02,80235.13,0.0,-0.99328,1e-05,1.33534]
[1778239383997,52.02,80235.14,0.0,-0.99328,1e-05,1.33535]
[1778239389032,52.02,80235.14,0.0,-0.99328,1e-05,1.33535]
[1778239395074,52.02,80233.73,0.0,-0.99328,1e-05,1.33407]
[1778239402127,52.02,80235.04,0.0,-0.99328,1e-05,1.33526]
[1778239406159,52.02,80222.81,0.0,-0.99334,1e-05,1.32417]
[1778239407163,52.02,80207.33,0.0,-0.99342,0.0,1.31023]
[1778239408170,52.02,80203.73,0.0,-0.99344,0.0,1.30701]
[1778239413205,52.02,80201.78,0.0,-0.99345,0.0,1.30412]
[1778239417233,52.02,80196.55,0.0,-0.99348,0.0,1.29946]
[1778239418240,52.02,80191.39,0.0,-0.9935,0.0,1.29487]
[1778239421261,52.02,80197.2,0.0,-0.99347,0.0,1.30003]
[1778239424001,52.02,80197.31,0.0,-0.99347,0.0,1.30013]
[1778239424975,52.02,80197.66,0.0,-0.99347,0.0,1.30044]
[1778239425289,52.02,80198.86,0.0,-0.99346,0.0,1.30151]
[1778239429317,52.02,80202.14,0.0,-0.99345,0.0,1.30444]
[1778239431331,52.02,80206.48,0.0,-0.99343,0.0,1.30832]
[1778239436366,52.02,80207.16,0.0,-0.99342,0.0,1.30893]
[1778239441362,52.02,80207.24,0.0,-0.99342,0.0,1.309]
[1778239441773,52.02,80207.24,0.0,-0.99342,0.0,1.309]
[1778239441874,52.02,80207.52,0.0,-0.99342,0.0,1.30925]
[1778239449458,52.02,80207.0,0.0,-0.99342,0.0,1.30878]
[1778239450465,52.02,80201.53,0.0,-0.99345,0.0,1.30389]
[1778239453486,52.02,80197.01,0.0,-0.99347,0.0,1.29986]
[1778239455500,52.02,80209.62,0.0,-0.99341,1e-05,1.31113]
[1778239456507,52.02,80222.56,0.0,-0.99335,1e-05,1.32278]
[1778239457514,52.02,80224.1,0.0,-0.99334,1e-05,1.32417]
[1778239458675,52.02,80224.1,0.0,-0.99334,1e-05,1.32417]
[1778239459245,52.02,80225.59,0.0,-0.99333,1e-05,1.32552]
[1778239459528,52.02,80225.52,0.0,-0.99333,1e-05,1.32545]
[1778239464563,52.02,80226.24,0.0,-0.99333,1e-05,1.3261]
[1778239469598,52.02,80226.21,0.0,-0.99333,1e-05,1.32608]
[1778239470730,52.02,80226.21,0.0,-0.99333,1e-05,1.32608]
[1778239472543,52.02,80227.33,0.0,-0.99333,1e-05,1.32592]
[1778239472619,52.02,80227.11,0.0,-0.99333,1e-05,1.32573]
[1778239477654,52.02,80227.86,0.0,-0.99333,1e-05,1.3264]
[1778239478661,52.02,80233.22,0.0,-0.9933,1e-05,1.33126]
[1778239480675,52.02,80237.67,0.0,-0.99328,1e-05,1.33531]
[1778239485710,52.02,80246.55,0.0,-0.99323,1e-05,1.34341]
[1778239486717,52.02,80252.39,0.0,-0.9932,1e-05,1.34877]
[1778239487724,52.02,80260.03,0.0,-0.99316,1e-05,1.35579]
[1778239488731,52.02,80262.84,0.0,-0.99315,1e-05,1.35837]
[1778239491520,52.02,80265.93,0.0,-0.99313,1e-05,1.3612]
[1778239491879,52.02,80265.93,0.0,-0.99313,1e-05,1.3612]
[1778239491980,52.02,80266.24,0.0,-0.99313,1e-05,1.36146]
[1778239496787,52.01,80269.6,0.0,-0.99311,1e-05,1.36446]
[1778239502829,52.01,80269.69,0.0,-0.99311,1e-05,1.36439]
[1778239507865,52.01,80269.62,0.0,-0.99311,1e-05,1.36419]
[1778239512901,52.01,80275.29,0.0,-0.99308,1e-05,1.36932]
[1778239515844,52.01,80276.59,0.0,-0.99308,1e-05,1.37046]
[1778239515922,52.01,80278.09,0.0,-0.99307,1e-05,1.37182]
[1778239520957,52.01,80282.01,0.0,-0.99305,1e-05,1.37528]
[1778239524051,52.01,80284.31,0.0,-0.99304,1e-05,1.37734]
[1778239530021,52.01,80281.77,0.0,-0.99305,1e-05,1.37466]
[1778239533042,52.01,80272.74,0.0,-0.99311,1e-05,1.36497]
[1778239534049,52.01,80264.18,0.0,-0.99315,1e-05,1.35702]
[1778239535056,52.01,80258.77,0.0,-0.99318,1e-05,1.35202]
[1778239536063,52.01,80257.82,0.0,-0.99319,1e-05,1.35114]
[1778239538077,52.01,80257.61,0.0,-0.99319,1e-05,1.35095]
[1778239540091,52.01,80263.41,0.0,-0.99316,1e-05,1.35629]
[1778239541098,52.01,80268.89,0.0,-0.99313,1e-05,1.36135]
[1778239542673,52.01,80268.81,0.0,-0.99313,1e-05,1.36128]
[1778239543112,52.01,80268.6,0.0,-0.99313,1e-05,1.36108]
[1778239548148,52.01,80267.36,0.0,-0.99314,1e-05,1.35987]
[1778239551169,52.01,80263.51,0.0,-0.99316,1e-05,1.35629]
[1778239552649,52.01,80263.52,0.0,-0.99316,1e-05,1.3563]
[1778239553183,52.01,80264.41,0.0,-0.99315,1e-05,1.35711]
[1778239558218,52.01,80267.0,0.0,-0.99314,1e-05,1.35947]
[1778239563253,52.01,80268.21,0.0,-0.99313,1e-05,1.36052]
[1778239568290,52.01,80268.12,0.0,-0.99313,1e-05,1.36036]
[1778239571312,52.0,80279.64,0.0,-0.99307,1e-05,1.371]
[1778239572319,52.0,80284.83,0.0,-0.99305,1e-05,1.3758]
[1778239577354,52.0,80287.65,0.0,-0.99303,1e-05,1.37823]
[1778239582389,52.0,80293.91,0.0,-0.993,1e-05,1.3839]
[1778239583396,52.0,80301.1,0.0,-0.99296,1e-05,1.39061]
[1778239584403,52.0,80300.56,0.0,-0.99297,1e-05,1.39005]
[1778239588433,52.0,80295.5,0.0,-0.993,1e-05,1.38505]
[1778239589440,52.0,80291.57,0.0,-0.99302,1e-05,1.38132]
[1778239591075,52.0,80291.57,0.0,-0.99302,1e-05,1.38132]
[1778239591176,52.0,80288.28,0.0,-0.99304,1e-05,1.37699]
[1778239596489,52.0,80287.19,0.0,-0.99305,1e-05,1.37574]
[1778239602531,52.0,80287.95,0.0,-0.99304,1e-05,1.37622]
[1778239605553,52.0,80280.35,0.0,-0.99309,1e-05,1.36903]
[1778239607567,52.0,80276.67,0.0,-0.9931,1e-05,1.36556]
[1778239612602,52.0,80277.13,0.0,-0.9931,1e-05,1.36589]
[1778239618028,51.99,80279.8,0.0,-0.99309,1e-05,1.36829]
[1778239618647,51.99,80287.66,0.0,-0.99305,1e-05,1.37556]
[1778239619653,51.99,80293.27,0.0,-0.99302,1e-05,1.38077]
[1778239620660,51.99,80297.55,0.0,-0.993,1e-05,1.38474]
[1778239622674,51.99,80293.97,0.0,-0.99302,1e-05,1.38128]
[1778239627709,51.99,80294.33,0.0,-0.99302,1e-05,1.3814]
[1778239632744,51.99,80293.93,0.0,-0.99302,1e-05,1.3808]
[1778239637780,51.99,80294.28,0.0,-0.99302,1e-05,1.38089]
[1778239642816,51.99,80294.65,0.0,-0.99302,1e-05,1.38099]
[1778239647850,51.99,80295.55,0.0,-0.99301,1e-05,1.38158]
[1778239652885,51.98,80297.51,0.0,-0.99301,1e-05,1.38192]
[1778239657920,51.98,80297.18,0.0,-0.99302,1e-05,1.38133]
[1778239664969,51.98,80299.69,0.0,-0.993,1e-05,1.38328]
[1778239670008,51.98,80299.12,0.0,-0.99301,1e-05,1.38244]
[1778239675043,51.98,80295.23,0.0,-0.99303,1e-05,1.37853]
[1778239682092,51.97,80290.32,0.0,-0.99306,1e-05,1.37364]
[1778239683099,51.97,80286.22,0.0,-0.99308,1e-05,1.36978]
[1778239685113,51.97,80289.72,0.0,-0.99306,1e-05,1.373]
[1778239690151,51.97,80291.73,0.0,-0.99305,1e-05,1.37471]
[1778239695186,51.97,80291.64,0.0,-0.99305,1e-05,1.37446]
[1778239698207,51.97,80297.62,0.0,-0.99302,1e-05,1.37996]
[1778239702235,51.97,80299.59,0.0,-0.99301,1e-05,1.38163]
[1778239706263,51.97,80302.85,0.0,-0.993,1e-05,1.3845]
[1778239710291,51.97,80306.6,0.0,-0.99298,1e-05,1.38781]
[1778239712305,51.97,80299.75,0.0,-0.99302,1e-05,1.38]
[1778239715326,51.97,80298.07,0.0,-0.99303,1e-05,1.3783]
[1778239720363,51.97,80297.57,0.0,-0.99304,1e-05,1.37765]
[1778239725396,51.96,80296.18,0.0,-0.99304,1e-05,1.37617]
[1778239730433,51.96,80294.2,0.0,-0.99306,1e-05,1.37416]
[1778239734461,51.96,80298.43,0.0,-0.99303,1e-05,1.37798]
[1778239739496,51.96,80297.99,0.0,-0.99304,1e-05,1.37735]
[1778239741510,51.96,80294.5,0.0,-0.99306,1e-05,1.37401]
[1778239746545,51.96,80293.33,0.0,-0.99306,1e-05,1.37275]
[1778239752588,51.96,80293.28,0.0,-0.99306,1e-05,1.3725]
[1778239757623,51.96,80292.93,0.0,-0.99307,1e-05,1.372]
[1778239760644,51.96,80296.16,0.0,-0.99305,1e-05,1.3749]
[1778239766686,51.95,80297.36,0.0,-0.99305,1e-05,1.37578]
[1778239768700,51.95,80301.21,0.0,-0.99303,1e-05,1.3793]
[1778239770714,51.95,80306.64,0.0,-0.993,1e-05,1.3843]
[1778239775749,51.95,80308.32,0.0,-0.993,1e-05,1.38439]
[1778239779777,51.95,80301.24,0.0,-0.99304,1e-05,1.37752]
[1778239780784,51.95,80297.96,0.0,-0.99305,1e-05,1.37441]
[1778239783805,51.95,80294.28,0.0,-0.99307,1e-05,1.37086]
[1778239788841,51.95,80292.84,0.0,-0.99308,1e-05,1.36937]
[1778239793875,51.95,80294.85,0.0,-0.99307,1e-05,1.37108]
[1778239798910,51.95,80294.5,0.0,-0.99307,1e-05,1.37059]
[1778239802938,51.95,80300.24,0.0,-0.99305,1e-05,1.37582]
[1778239804952,51.95,80304.06,0.0,-0.99303,1e-05,1.37932]
[1778239807973,51.94,80310.47,0.0,-0.99299,1e-05,1.38519]
[1778239808980,51.94,80314.95,0.0,-0.99297,1e-05,1.38935]
[1778239814015,51.94,80317.5,0.0,-0.99296,1e-05,1.39142]
[1778239819050,51.94,80319.95,0.0,-0.99295,1e-05,1.39337]
[1778239824087,51.94,80310.49,0.0,-0.993,1e-05,1.38409]
[1778239829122,51.94,80310.38,0.0,-0.993,1e-05,1.38369]
[1778239833425,51.93,80310.48,0.0,-0.99301,1e-05,1.38239]
[1778239841400,51.93,80312.28,0.0,-0.993,1e-05,1.38357]
[1778239847248,51.93,80311.41,0.0,-0.99301,1e-05,1.3823]
[1778239852284,51.93,80311.25,0.0,-0.99301,1e-05,1.38183]
[1778239854298,51.93,80307.24,0.0,-0.99303,1e-05,1.37795]
[1778239859333,51.92,80304.44,0.0,-0.99305,1e-05,1.37505]
[1778239860340,51.92,80297.78,0.0,-0.99308,1e-05,1.36879]
[1778239862354,51.92,80294.29,0.0,-0.9931,1e-05,1.36546]
[1778239865375,51.92,80290.52,0.0,-0.99312,1e-05,1.36188]
[1778239870410,51.92,80290.87,0.0,-0.99312,1e-05,1.36211]
[1778239872425,51.92,80287.48,0.0,-0.99314,1e-05,1.35893]
[1778239874439,51.92,80284.25,0.0,-0.99316,1e-05,1.35592]
[1778239879474,51.92,80283.29,0.0,-0.99316,1e-05,1.35502]
[1778239882496,51.92,80279.33,0.0,-0.99318,1e-05,1.35137]
[1778239884510,51.92,80275.8,0.0,-0.9932,1e-05,1.34812]
[1778239889545,51.92,80277.1,0.0,-0.99319,1e-05,1.34932]
[1778239894582,51.92,80261.9,0.0,-0.99328,1e-05,1.33422]
[1778239895589,51.92,80258.22,0.0,-0.9933,1e-05,1.33087]
[1778239896599,51.92,80258.22,0.0,-0.9933,1e-05,1.33087]
[1778239902639,51.92,80254.65,0.0,-0.99331,1e-05,1.32762]
[1778239905661,51.92,80261.08,0.0,-0.99328,1e-05,1.33347]
[1778239907163,51.92,80261.08,0.0,-0.99328,1e-05,1.33347]
[1778239907264,51.92,80263.06,0.0,-0.99327,1e-05,1.33528]
[1778239912709,51.92,80265.05,0.0,-0.99326,1e-05,1.33709]
[1778239916737,51.92,80274.06,0.0,-0.99322,1e-05,1.34534]
[1778239918751,51.92,80277.17,0.0,-0.9932,1e-05,1.3482]
[1778239923786,51.92,80277.0,0.0,-0.9932,1e-05,1.34804]
[1778239928821,51.92,80276.56,0.0,-0.9932,1e-05,1.34764]
[1778239933856,51.92,80276.98,0.0,-0.9932,1e-05,1.34803]
[1778239938993,51.92,80277.29,0.0,-0.9932,1e-05,1.34831]
[1778239941163,51.92,80278.69,0.0,-0.99319,1e-05,1.3496]
[1778239941934,51.92,80279.67,0.0,-0.99319,1e-05,1.3505]
[1778239942035,51.92,80280.61,0.0,-0.99318,1e-05,1.35137]
[1778239948962,51.92,80283.01,0.0,-0.99317,1e-05,1.35358]
[1778239953997,51.92,80282.97,0.0,-0.99318,1e-05,1.35236]
[1778239956012,51.92,80288.17,0.0,-0.99315,1e-05,1.35716]
[1778239962054,51.92,80290.32,0.0,-0.99314,1e-05,1.35915]
[1778239967089,51.92,80291.9,0.0,-0.99313,1e-05,1.36061]
[1778239971117,51.92,80287.74,0.0,-0.99315,1e-05,1.35676]
[1778239976152,51.92,80286.36,0.0,-0.99316,1e-05,1.35549]
[1778239981188,51.92,80285.9,0.0,-0.99316,1e-05,1.35506]
[1778239986222,51.92,80288.05,0.0,-0.99315,1e-05,1.35705]
[1778239991257,51.92,80285.1,0.0,-0.99316,1e-05,1.35432]
[1778239992264,51.92,80281.02,0.0,-0.99319,1e-05,1.35056]
[1778239997299,51.92,80279.53,0.0,-0.99319,1e-05,1.34919]
[1778240000321,51.92,80276.27,0.0,-0.99321,1e-05,1.34619]
[1778240003342,51.92,80269.54,0.0,-0.99324,1e-05,1.34002]
[1778240004349,51.92,80265.29,0.0,-0.99327,1e-05,1.33614]
[1778240006363,51.92,80271.59,0.0,-0.99323,1e-05,1.3419]
[1778240007370,51.92,80280.69,0.0,-0.99319,1e-05,1.35026]
[1778240008377,51.92,80283.85,0.0,-0.99317,1e-05,1.35317]
[1778240013412,51.92,80280.8,0.0,-0.99319,1e-05,1.34917]
[1778240018447,51.92,80278.87,0.0,-0.9932,1e-05,1.3474]
[1778240024489,51.92,80278.82,0.0,-0.9932,1e-05,1.34735]
[1778240028517,51.92,80273.1,0.0,-0.99323,1e-05,1.3421]
[1778240033552,51.92,80273.45,0.0,-0.99323,1e-05,1.34242]
[1778240038587,51.92,80271.15,0.0,-0.99324,1e-05,1.34032]
[1778240041608,51.92,80275.73,0.0,-0.99322,1e-05,1.34452]
[1778240044629,51.92,80272.35,0.0,-0.99324,1e-05,1.34142]
[1778240047650,51.92,80268.52,0.0,-0.99326,1e-05,1.33791]
[1778240049664,51.92,80264.67,0.0,-0.99327,1e-05,1.3344]
[1778240057720,51.92,80264.5,0.0,-0.99328,1e-05,1.33424]
[1778240062755,51.92,80265.37,0.0,-0.99327,1e-05,1.33504]
[1778240066783,51.92,80261.63,0.0,-0.99329,1e-05,1.33163]
[1778240071818,51.92,80261.0,0.0,-0.9933,1e-05,1.32988]
[1778240076853,51.92,80262.5,0.0,-0.99329,1e-05,1.33125]
[1778240081888,51.92,80262.92,0.0,-0.99329,1e-05,1.33163]
[1778240086923,51.92,80262.55,0.0,-0.99329,1e-05,1.33129]
[1778240091958,51.92,80259.23,0.0,-0.99331,1e-05,1.32827]
[1778240096993,51.92,80258.26,0.0,-0.99331,1e-05,1.32739]
[1778240102030,51.92,80259.77,0.0,-0.99331,1e-05,1.32876]
[1778240107065,51.92,80260.86,0.0,-0.9933,1e-05,1.32975]
[1778240108072,51.92,80264.16,0.0,-0.99328,1e-05,1.33276]
[1778240113108,51.92,80266.94,0.0,-0.99327,1e-05,1.33529]
[1778240118148,51.92,80270.44,0.0,-0.99325,1e-05,1.33849]
[1778240122176,51.92,80274.56,0.0,-0.99323,1e-05,1.34226]
[1778240123183,51.92,80278.47,0.0,-0.99321,1e-05,1.34585]
[1778240128223,51.92,80280.0,0.0,-0.9932,1e-05,1.34726]
[1778240131244,51.92,80283.05,0.0,-0.99319,1e-05,1.34888]
[1778240136279,51.92,80283.2,0.0,-0.99319,1e-05,1.34902]
[1778240141314,51.92,80284.2,0.0,-0.99319,1e-05,1.34994]
[1778240146349,51.92,80286.18,0.0,-0.99318,1e-05,1.35176]
[1778240151384,51.92,80286.38,0.0,-0.99317,1e-05,1.35195]
[1778240156419,51.92,80285.5,0.0,-0.99318,1e-05,1.35114]
[1778240161454,51.92,80285.59,0.0,-0.99318,1e-05,1.35122]
[1778240163468,51.92,80281.99,0.0,-0.9932,1e-05,1.3479]
[1778240165482,51.92,80278.83,0.0,-0.99321,1e-05,1.345]
[1778240170517,51.92,80278.57,0.0,-0.99322,1e-05,1.34476]
[1778240175554,51.92,80276.73,0.0,-0.99322,1e-05,1.34307]
[1778240181594,51.92,80276.95,0.0,-0.99322,1e-05,1.34327]
[1778240186629,51.92,80278.57,0.0,-0.99322,1e-05,1.34476]
[1778240191668,51.92,80278.24,0.0,-0.99322,1e-05,1.34328]
[1778240191846,51.92,80278.24,0.0,-0.99322,1e-05,1.34328]
[1778240197712,51.92,80279.0,0.0,-0.99322,1e-05,1.34398]
[1778240202747,51.92,80277.98,0.0,-0.99322,1e-05,1.34304]
[1778240207782,51.92,80280.12,0.0,-0.99321,1e-05,1.345]
[1778240212817,51.92,80280.18,0.0,-0.99321,1e-05,1.34506]
[1778240221880,51.92,80277.52,0.0,-0.99323,1e-05,1.34262]
[1778240226915,51.92,80275.85,0.0,-0.99323,1e-05,1.34109]
[1778240231950,51.92,80275.57,0.0,-0.99324,1e-05,1.34083]
[1778240233966,51.92,80272.27,0.0,-0.99325,1e-05,1.33781]
[1778240236988,51.92,80268.05,0.0,-0.99327,1e-05,1.33396]
[1778240243031,51.92,80265.73,0.0,-0.99329,1e-05,1.33184]
[1778240248066,51.92,80264.61,0.0,-0.99329,1e-05,1.33082]
[1778240253101,51.92,80264.7,0.0,-0.9933,1e-05,1.32973]
[1778240258136,51.92,80265.08,0.0,-0.9933,1e-05,1.33008]
[1778240263171,51.92,80264.97,0.0,-0.9933,1e-05,1.32998]
[1778240268206,51.92,80264.26,0.0,-0.9933,1e-05,1.32933]
[1778240273242,51.92,80263.84,0.0,-0.9933,1e-05,1.32895]
[1778240279297,51.92,80263.96,0.0,-0.9933,1e-05,1.32906]
[1778240281068,51.92,80261.85,0.0,-0.99331,1e-05,1.32714]
[1778240281311,51.92,80259.99,0.0,-0.99332,1e-05,1.32545]
[1778240286348,51.92,80261.28,0.0,-0.99332,1e-05,1.32663]
[1778240291381,51.92,80259.43,0.0,-0.99332,1e-05,1.32495]
[1778240295409,51.92,80253.5,0.0,-0.99335,1e-05,1.31958]
[1778240296416,51.92,80248.01,0.0,-0.99338,1e-05,1.31462]
[1778240301451,51.92,80244.45,0.0,-0.9934,1e-05,1.31142]
[1778240304472,51.92,80238.02,0.0,-0.99343,1e-05,1.30565]
[1778240307493,51.92,80232.27,0.0,-0.99346,0.0,1.3005]
[1778240309507,51.92,80228.49,0.0,-0.99348,0.0,1.29713]
[1778240314542,51.92,80224.28,0.0,-0.99351,0.0,1.29223]
[1778240315549,51.92,80217.36,0.0,-0.99354,0.0,1.2861]
[1778240317563,51.92,80214.55,0.0,-0.99355,0.0,1.28361]
[1778240318912,51.92,80214.55,0.0,-0.99355,0.0,1.28361]
[1778240321043,51.92,80211.26,0.0,-0.99357,0.0,1.28071]
[1778240321591,51.92,80211.59,0.0,-0.99357,0.0,1.281]
[1778240326626,51.92,80209.38,0.0,-0.99358,0.0,1.27905]
[1778240329647,51.92,80203.1,0.0,-0.99361,0.0,1.27353]
[1778240334685,51.92,80201.85,0.0,-0.99362,0.0,1.27243]
[1778240339719,51.92,80200.42,0.0,-0.99362,0.0,1.27118]
[1778240341738,51.92,80204.91,0.0,-0.9936,0.0,1.27512]
[1778240343353,51.92,80205.49,0.0,-0.9936,0.0,1.27563]
[1778240343417,51.92,80205.49,0.0,-0.9936,0.0,1.27563]
[1778240343752,51.92,80206.01,0.0,-0.9936,0.0,1.27608]
[1778240345766,51.92,80202.14,0.0,-0.99362,0.0,1.27268]
[1778240346655,51.92,80202.14,0.0,-0.99362,0.0,1.27268]
[1778240346765,51.92,80202.14,0.0,-0.99362,0.0,1.27268]
[1778240346773,51.92,80200.06,0.0,-0.99363,0.0,1.27086]
[1778240347780,51.92,80196.58,0.0,-0.99364,0.0,1.26781]
[1778240352815,51.92,80194.61,0.0,-0.99365,0.0,1.26609]
[1778240357850,51.92,80197.68,0.0,-0.99364,0.0,1.26878]
[1778240362885,51.92,80197.19,0.0,-0.99364,0.0,1.26835]
[1778240367920,51.92,80196.69,0.0,-0.99364,0.0,1.26791]
[1778240373964,51.92,80196.32,0.0,-0.99365,0.0,1.26645]
[1778240376985,51.92,80200.78,0.0,-0.99363,0.0,1.27036]
[1778240377992,51.92,80206.9,0.0,-0.9936,0.0,1.27573]
[1778240383031,51.92,80207.78,0.0,-0.99359,0.0,1.2765]
[1778240389073,51.92,80207.87,0.0,-0.99359,0.0,1.27658]
[1778240394108,51.92,80210.99,0.0,-0.99358,0.0,1.27933]
[1778240399143,51.92,80210.44,0.0,-0.99358,0.0,1.27884]
[1778240404179,51.92,80209.65,0.0,-0.99358,0.0,1.27815]
[1778240410229,51.92,80209.48,0.0,-0.99359,0.0,1.278]
[1778240416273,51.92,80211.83,0.0,-0.99357,0.0,1.28007]
[1778240421308,51.92,80210.71,0.0,-0.99358,0.0,1.27908]
[1778240427350,51.92,80210.47,0.0,-0.99358,0.0,1.27887]
[1778240432388,51.92,80210.06,0.0,-0.99359,0.0,1.27737]
[1778240437423,51.92,80209.74,0.0,-0.99359,0.0,1.27709]
[1778240442458,51.92,80209.95,0.0,-0.99359,0.0,1.27727]
[1778240445479,51.92,80203.53,0.0,-0.99362,0.0,1.27163]
[1778240447493,51.92,80201.34,0.0,-0.99363,0.0,1.26971]
[1778240451941,51.92,80202.68,0.0,-0.99362,0.0,1.27089]
[1778240457563,51.92,80199.54,0.0,-0.99364,0.0,1.26814]
[1778240462598,51.92,80198.58,0.0,-0.99364,0.0,1.2673]
[1778240467633,51.92,80198.61,0.0,-0.99364,0.0,1.26732]
[1778240472669,51.92,80196.29,0.0,-0.99366,0.0,1.2653]
[1778240480725,51.92,80197.64,0.0,-0.99365,0.0,1.26648]
[1778240486767,51.92,80195.42,0.0,-0.99366,0.0,1.26454]
[1778240491802,51.92,80193.84,0.0,-0.99367,0.0,1.26203]
[1778240493816,51.92,80190.48,0.0,-0.99369,0.0,1.2591]
[1778240499858,51.92,80190.26,0.0,-0.99369,0.0,1.25891]
[1778240504893,51.92,80189.0,0.0,-0.9937,0.0,1.25782]
[1778240509928,51.92,80188.59,0.0,-0.9937,0.0,1.25746]
[1778240514963,51.92,80185.9,0.0,-0.99371,0.0,1.25512]
[1778240515970,51.92,80182.6,0.0,-0.99373,0.0,1.25226]
[1778240519998,51.92,80177.05,0.0,-0.99375,0.0,1.24747]
[1778240523034,51.92,80170.62,0.0,-0.99378,0.0,1.24192]
[1778240526053,51.92,80168.79,0.0,-0.99379,0.0,1.24035]
[1778240531088,51.92,80168.41,0.0,-0.99379,0.0,1.24003]
[1778240536123,51.92,80167.14,0.0,-0.9938,0.0,1.23893]
[1778240541158,51.92,80160.04,0.0,-0.99383,0.0,1.23285]
[1778240544179,51.92,80157.88,0.0,-0.99384,0.0,1.23101]
[1778240548207,51.92,80153.21,0.0,-0.99387,0.0,1.22703]
[1778240550468,51.92,80152.97,0.0,-0.99387,0.0,1.22682]
[1778240550487,51.92,80152.02,0.0,-0.99387,0.0,1.22601]
[1778240556263,51.92,80149.04,0.0,-0.99389,0.0,1.22238]
[1778240560291,51.92,80153.35,0.0,-0.99387,0.0,1.22604]
[1778240561298,51.92,80159.76,0.0,-0.99384,0.0,1.2315]
[1778240563312,51.92,80161.52,0.0,-0.99383,0.0,1.23301]
[1778240570361,51.92,80163.7,0.0,-0.99382,0.0,1.23487]
[1778240575396,51.92,80161.54,0.0,-0.99383,0.0,1.23303]
[1778240580431,51.92,80160.68,0.0,-0.99384,0.0,1.23229]
[1778240585466,51.92,80157.93,0.0,-0.99385,0.0,1.22994]
[1778240590501,51.92,80159.02,0.0,-0.99384,0.0,1.23087]
[1778240595542,51.92,80161.07,0.0,-0.99384,0.0,1.23262]
[1778240603598,51.92,80160.82,0.0,-0.99384,0.0,1.23241]
[1778240609641,51.92,80159.86,0.0,-0.99384,0.0,1.23159]
[1778240614676,51.92,80160.06,0.0,-0.99385,0.0,1.23065]
[1778240619711,51.92,80159.91,0.0,-0.99385,0.0,1.23052]
[1778240624746,51.92,80160.11,0.0,-0.99384,0.0,1.23069]
[1778240626760,51.92,80164.25,0.0,-0.99383,0.0,1.23423]
[1778240632802,51.92,80164.73,0.0,-0.99382,0.0,1.23464]
[1778240637838,51.92,80164.95,0.0,-0.99382,0.0,1.23483]
[1778240642873,51.92,80162.27,0.0,-0.99383,0.0,1.23254]
[1778240645894,51.92,80157.45,0.0,-0.99386,0.0,1.22842]
[1778240647908,51.92,80151.0,0.0,-0.99389,0.0,1.22294]
[1778240651936,51.92,80147.72,0.0,-0.9939,0.0,1.22015]
[1778240654957,51.92,80143.23,0.0,-0.99392,0.0,1.21635]
[1778240659995,51.92,80139.98,0.0,-0.99394,0.0,1.21361]
[1778240663015,51.92,80136.73,0.0,-0.99395,0.0,1.21087]
[1778240668051,51.92,80134.55,0.0,-0.99396,0.0,1.20903]
[1778240673085,51.92,80134.28,0.0,-0.99397,0.0,1.20771]
[1778240678120,51.92,80133.85,0.0,-0.99397,0.0,1.20735]
[1778240684163,51.92,80132.21,0.0,-0.99398,0.0,1.20597]
[1778240689198,51.92,80130.74,0.0,-0.99399,0.0,1.20474]
[1778240690205,51.92,80127.54,0.0,-0.994,0.0,1.20205]
[1778240693226,51.92,80131.45,0.0,-0.99398,0.0,1.20533]
[1778240698261,51.92,80133.12,0.0,-0.99398,0.0,1.20673]
[1778240701282,51.92,80139.12,0.0,-0.99395,0.0,1.21178]
[1778240702289,51.92,80146.03,0.0,-0.99392,0.0,1.21762]
[1778240704303,51.92,80148.31,0.0,-0.99391,0.0,1.21955]
[1778240709338,51.92,80148.59,0.0,-0.9939,0.0,1.21979]
[1778240714373,51.92,80148.06,0.0,-0.99391,0.0,1.21934]
[1778240720415,51.92,80147.71,0.0,-0.99391,0.0,1.21904]
[1778240725451,51.92,80149.01,0.0,-0.9939,0.0,1.22014]
[1778240730486,51.92,80148.76,0.0,-0.9939,0.0,1.21993]
[1778240735521,51.92,80149.06,0.0,-0.99391,0.0,1.21909]
[1778240740556,51.92,80151.57,0.0,-0.9939,0.0,1.22121]
[1778240742570,51.92,80156.25,0.0,-0.99387,0.0,1.22519]
[1778240743577,51.92,80160.15,0.0,-0.99386,0.0,1.22851]
[1778240748612,51.92,80162.09,0.0,-0.99385,0.0,1.23017]
[1778240756668,51.92,80161.79,0.0,-0.99385,0.0,1.22991]
[1778240760698,51.92,80165.25,0.0,-0.99383,0.0,1.23287]
[1778240764726,51.92,80169.0,0.0,-0.99381,0.0,1.23608]
[1778240769761,51.92,80177.6,0.0,-0.99377,0.0,1.24347]
[1778240770768,51.92,80183.2,0.0,-0.99375,0.0,1.2483]
[1778240775804,51.92,80183.01,0.0,-0.99375,0.0,1.24813]
[1778240777818,51.92,80179.55,0.0,-0.99376,0.0,1.24515]
[1778240782853,51.92,80178.03,0.0,-0.99377,0.0,1.24384]
[1778240787888,51.92,80178.26,0.0,-0.99377,0.0,1.24403]
[1778240792923,51.92,80179.14,0.0,-0.99377,0.0,1.24367]
[1778240797958,51.92,80185.88,0.0,-0.99374,0.0,1.24949]
[1778240798965,51.92,80195.0,0.0,-0.99369,0.0,1.2574]
[1778240799972,51.92,80197.57,0.0,-0.99368,0.0,1.25964]
[1778240805007,51.92,80200.27,0.0,-0.99367,0.0,1.26199]
[1778240810042,51.92,80200.71,0.0,-0.99367,0.0,1.26237]
[1778240813896,51.92,80200.1,0.0,-0.99367,0.0,1.26184]
[1778240814777,51.92,80199.8,0.0,-0.99367,0.0,1.26158]
[1778240814878,51.92,80199.8,0.0,-0.99367,0.0,1.26158]
[1778240818100,51.92,80203.83,0.0,-0.99365,0.0,1.26509]
[1778240822128,51.92,80207.2,0.0,-0.99364,0.0,1.26804]
[1778240822483,51.92,80207.2,0.0,-0.99364,0.0,1.26804]
[1778240828170,51.92,80207.16,0.0,-0.99364,0.0,1.26801]
[1778240832200,51.92,80217.16,0.0,-0.99359,0.0,1.27679]
[1778240834214,51.92,80218.9,0.0,-0.99358,0.0,1.27832]
[1778240835221,51.92,80223.17,0.0,-0.99356,0.0,1.28209]
[1778240837235,51.92,80225.9,0.0,-0.99354,0.0,1.2845]
[1778240842270,51.92,80227.03,0.0,-0.99354,0.0,1.2855]
[1778240844284,51.92,80223.13,0.0,-0.99356,0.0,1.28205]
[1778240849319,51.92,80223.21,0.0,-0.99356,0.0,1.28212]
[1778240851333,51.92,80218.41,0.0,-0.99359,0.0,1.27675]
[1778240852340,51.92,80214.3,0.0,-0.99361,0.0,1.27313]
[1778240854361,51.92,80211.1,0.0,-0.99362,0.0,1.27032]
[1778240859396,51.92,80208.71,0.0,-0.99363,0.0,1.26823]
[1778240862417,51.92,80200.17,0.0,-0.99367,0.0,1.26077]
[1778240864431,51.92,80196.7,0.0,-0.99369,0.0,1.25775]
[1778240866445,51.92,80191.68,0.0,-0.99372,0.0,1.25339]
[1778240871480,51.92,80190.93,0.0,-0.99372,0.0,1.25274]
[1778240878505,51.92,80190.41,0.0,-0.99372,0.0,1.25229]
[1778240878606,51.92,80190.41,0.0,-0.99372,0.0,1.25229]
[1778240884574,51.92,80189.86,0.0,-0.99372,0.0,1.25181]
[1778240889609,51.92,80192.1,0.0,-0.99371,0.0,1.25376]
[1778240894644,51.92,80192.09,0.0,-0.99371,0.0,1.25375]
[1778240900686,51.92,80192.22,0.0,-0.99371,0.0,1.25386]
[1778240905721,51.92,80190.27,0.0,-0.99372,0.0,1.25217]
[1778240910756,51.92,80187.87,0.0,-0.99373,0.0,1.25009]
[1778240912770,51.92,80182.17,0.0,-0.99377,0.0,1.24405]
[1778240916798,51.92,80190.09,0.0,-0.99373,0.0,1.25089]
[1778240919819,51.92,80192.31,0.0,-0.99372,0.0,1.25281]
[1778240924854,51.92,80192.45,0.0,-0.99372,0.0,1.25293]
[1778240929889,51.92,80195.18,0.0,-0.9937,0.0,1.2553]
[1778240931903,51.92,80198.79,0.0,-0.99369,0.0,1.25844]
[1778240936938,51.92,80197.83,0.0,-0.99369,0.0,1.25761]
[1778240941973,51.92,80198.35,0.0,-0.99369,0.0,1.25806]
[1778240946439,51.92,80198.5,0.0,-0.99369,0.0,1.25819]
[1778240946455,51.92,80198.31,0.0,-0.99369,0.0,1.25802]
[1778240951037,51.92,80202.64,0.0,-0.99367,0.0,1.26179]
[1778240952044,51.92,80207.33,0.0,-0.99365,0.0,1.26589]
[1778240957082,51.92,80207.74,0.0,-0.99364,0.0,1.26625]
[1778240959482,51.92,80207.58,0.0,-0.99364,0.0,1.26611]
[1778240959577,51.92,80204.27,0.0,-0.99366,0.0,1.26322]
[1778240961110,51.92,80200.69,0.0,-0.99368,0.0,1.26009]
[1778240965138,51.92,80194.91,0.0,-0.99371,0.0,1.25507]
[1778240966643,51.92,80193.06,0.0,-0.99371,0.0,1.25346]
[1778240967207,51.92,80193.06,0.0,-0.99371,0.0,1.25346]
[1778240967308,51.92,80191.84,0.0,-0.99372,0.0,1.25241]
[1778240973194,51.92,80192.07,0.0,-0.99373,0.0,1.25148]
[1778240978229,51.92,80191.73,0.0,-0.99373,0.0,1.25119]
[1778240981251,51.92,80196.28,0.0,-0.9937,0.0,1.25513]
[1778240982257,51.92,80199.55,0.0,-0.99369,0.0,1.25797]
[1778240987292,51.92,80201.95,0.0,-0.99368,0.0,1.26006]
[1778240988299,51.92,80207.67,0.0,-0.99365,0.0,1.26505]
[1778240989306,51.92,80211.33,0.0,-0.99363,0.0,1.26826]
[1778240990313,51.92,80215.61,0.0,-0.99361,0.0,1.27201]
[1778240993334,51.92,80219.27,0.0,-0.99359,0.0,1.27522]
[1778240995539,51.92,80219.29,0.0,-0.99359,0.0,1.27524]
[1778240995813,51.92,80219.29,0.0,-0.99359,0.0,1.27524]
[1778240996355,51.92,80217.5,0.0,-0.9936,0.0,1.27367]
[1778241001390,51.92,80215.41,0.0,-0.99361,0.0,1.27183]
[1778241004411,51.92,80221.3,0.0,-0.99358,0.0,1.27701]
[1778241009446,51.92,80222.31,0.0,-0.99358,0.0,1.2779]
[1778241017502,51.92,80222.67,0.0,-0.99358,0.0,1.27822]
[1778241022538,51.92,80222.07,0.0,-0.99358,0.0,1.27769]
[1778241028580,51.92,80224.99,0.0,-0.99356,0.0,1.28026]
[1778241033615,51.92,80227.02,0.0,-0.99356,0.0,1.28091]
[1778241038650,51.92,80229.28,0.0,-0.99355,0.0,1.28291]
[1778241044696,51.92,80231.48,0.0,-0.99354,0.0,1.28486]
[1778241046707,51.92,80239.01,0.0,-0.9935,0.0,1.29154]
[1778241047713,51.92,80247.25,0.0,-0.99346,0.0,1.29888]
[1778241048720,51.92,80251.99,0.0,-0.99344,1e-05,1.30312]
[1778241049727,51.92,80250.87,0.0,-0.99344,1e-05,1.30212]
[1778241054762,51.92,80253.04,0.0,-0.99343,1e-05,1.30406]
[1778241059798,51.92,80255.17,0.0,-0.99342,1e-05,1.30597]
[1778241062819,51.92,80259.39,0.0,-0.9934,1e-05,1.30976]
[1778241064341,51.92,80259.39,0.0,-0.9934,1e-05,1.30976]
[1778241069868,51.92,80260.79,0.0,-0.99339,1e-05,1.31102]
[1778241075652,51.92,80263.14,0.0,-0.99338,1e-05,1.31314]
[1778241084973,51.92,80264.3,0.0,-0.99337,1e-05,1.31418]
[1778241085980,51.92,80267.93,0.0,-0.99336,1e-05,1.31746]
[1778241086992,51.92,80271.16,0.0,-0.99334,1e-05,1.32038]
[1778241092027,51.92,80272.85,0.0,-0.99334,1e-05,1.32075]
[1778241097062,51.92,80274.08,0.0,-0.99333,1e-05,1.32186]
[1778241102097,51.92,80275.27,0.0,-0.99332,1e-05,1.32294]
[1778241107132,51.92,80276.13,0.0,-0.99332,1e-05,1.32372]
[1778241112167,51.92,80275.96,0.0,-0.99332,1e-05,1.32356]
[1778241117214,51.92,80275.7,0.0,-0.99332,1e-05,1.32333]
[1778241125270,51.92,80267.57,0.0,-0.99336,1e-05,1.31597]
[1778241126277,51.92,80261.81,0.0,-0.99339,1e-05,1.31078]
[1778241131312,51.92,80261.53,0.0,-0.99339,1e-05,1.31053]
[1778241136347,51.92,80261.41,0.0,-0.99339,1e-05,1.31042]
[1778241139373,51.92,80252.51,0.0,-0.99344,1e-05,1.30243]
[1778241140377,51.92,80247.61,0.0,-0.99346,0.0,1.29805]
[1778241142123,51.92,80244.66,0.0,-0.99348,0.0,1.29542]
[1778241142392,51.92,80244.74,0.0,-0.99348,0.0,1.29549]
[1778241147427,51.92,80243.04,0.0,-0.99349,0.0,1.29397]
[1778241152462,51.92,80243.89,0.0,-0.99349,0.0,1.29358]
[1778241157497,51.92,80244.66,0.0,-0.99348,0.0,1.29426]
[1778241160518,51.92,80248.35,0.0,-0.99347,0.0,1.29755]
[1778241166560,51.92,80245.87,0.0,-0.99348,0.0,1.29534]
[1778241171595,51.92,80245.9,0.0,-0.99348,0.0,1.29537]
[1778241177637,51.92,80244.44,0.0,-0.99349,0.0,1.29407]
[1778241180658,51.92,80238.65,0.0,-0.99351,0.0,1.28892]
[1778241181665,51.92,80229.38,0.0,-0.99356,0.0,1.28071]
[1778241182672,51.92,80227.02,0.0,-0.99357,0.0,1.27863]
[1778241186700,51.92,80223.69,0.0,-0.99359,0.0,1.27569]
[1778241187707,51.92,80218.68,0.0,-0.99361,0.0,1.27129]
[1778241189735,51.92,80217.28,0.0,-0.99362,0.0,1.27006]
[1778241190441,51.92,80217.65,0.0,-0.99362,0.0,1.27039]
[1778241190730,51.92,80217.54,0.0,-0.99362,0.0,1.27029]
[1778241195765,51.92,80217.07,0.0,-0.99362,0.0,1.26988]
[1778241200802,51.92,80216.42,0.0,-0.99362,0.0,1.26931]
[1778241202817,51.92,80220.61,0.0,-0.9936,0.0,1.27299]
[1778241204830,51.92,80224.91,0.0,-0.99358,0.0,1.27677]
[1778241207851,51.92,80229.69,0.0,-0.99356,0.0,1.28098]
[1778241209865,51.92,80233.89,0.0,-0.99354,0.0,1.2847]
[1778241214900,51.92,80234.6,0.0,-0.99354,0.0,1.28418]
[1778241219935,51.92,80234.7,0.0,-0.99354,0.0,1.28427]
[1778241220942,51.92,80238.16,0.0,-0.99352,0.0,1.28734]
[1778241223965,51.92,80242.47,0.0,-0.9935,0.0,1.29116]
[1778241229000,51.92,80240.68,0.0,-0.99351,0.0,1.28957]
[1778241234035,51.92,80238.65,0.0,-0.99352,0.0,1.28777]
[1778241237186,51.92,80237.91,0.0,-0.99352,0.0,1.28711]
[1778241243098,51.92,80235.6,0.0,-0.99353,0.0,1.28507]
[1778241249140,51.92,80237.32,0.0,-0.99353,0.0,1.28659]
[1778241255187,51.92,80236.18,0.0,-0.99353,0.0,1.28558]
[1778241257605,51.92,80236.18,0.0,-0.99353,0.0,1.28558]
[1778241265256,51.92,80236.57,0.0,-0.99353,0.0,1.28593]
[1778241268277,51.92,80240.28,0.0,-0.99351,0.0,1.28922]
[1778241273312,51.92,80240.68,0.0,-0.99352,0.0,1.28842]
[1778241276333,51.92,80244.12,0.0,-0.9935,0.0,1.29148]
[1778241281368,51.92,80244.88,0.0,-0.99349,0.0,1.29215]
[1778241286403,51.92,80245.35,0.0,-0.99349,0.0,1.29257]
[1778241291438,51.92,80244.83,0.0,-0.99349,0.0,1.29211]
[1778241296473,51.92,80246.84,0.0,-0.99348,0.0,1.2939]
[1778241301508,51.92,80247.33,0.0,-0.99348,0.0,1.29434]
[1778241304531,51.92,80243.6,0.0,-0.9935,0.0,1.29102]
[1778241309566,51.92,80244.26,0.0,-0.9935,0.0,1.2916]
[1778241311581,51.92,80237.77,0.0,-0.99353,0.0,1.28584]
[1778241312589,51.92,80230.32,0.0,-0.99357,0.0,1.27925]
[1778241313595,51.92,80230.01,0.0,-0.99357,0.0,1.27898]
[1778241318630,51.92,80226.03,0.0,-0.99359,0.0,1.27547]
[1778241318971,51.92,80226.03,0.0,-0.99359,0.0,1.27547]
[1778241323665,51.92,80221.63,0.0,-0.99361,0.0,1.2716]
[1778241329707,51.92,80220.24,0.0,-0.99362,0.0,1.27038]
[1778241331721,51.92,80212.82,0.0,-0.99366,0.0,1.26276]
[1778241334743,51.92,80208.88,0.0,-0.99368,0.0,1.25932]
[1778241338772,51.92,80205.06,0.0,-0.9937,0.0,1.256]
[1778241342799,51.92,80209.3,0.0,-0.99367,0.0,1.25969]
[1778241344813,51.92,80212.76,0.0,-0.99366,0.0,1.2627]
[1778241349848,51.92,80211.04,0.0,-0.99367,0.0,1.2612]
[1778241354884,51.92,80209.47,0.0,-0.99367,0.0,1.25983]
[1778241359919,51.92,80208.73,0.0,-0.99368,0.0,1.25919]
[1778241364957,51.92,80208.5,0.0,-0.99368,0.0,1.25899]
[1778241369993,51.92,80209.1,0.0,-0.99368,0.0,1.25951]
[1778241380066,51.92,80208.92,0.0,-0.99368,0.0,1.25935]
[1778241385102,51.92,80209.52,0.0,-0.99367,0.0,1.25988]
[1778241387115,51.92,80214.63,0.0,-0.99365,0.0,1.26434]
[1778241392150,51.92,80216.43,0.0,-0.99365,0.0,1.26478]
[1778241397190,51.92,80218.32,0.0,-0.99364,0.0,1.26643]
[1778241402226,51.92,80219.96,0.0,-0.99363,0.0,1.26787]
[1778241407261,51.92,80220.95,0.0,-0.99362,0.0,1.26873]
[1778241412296,51.92,80220.3,0.0,-0.99363,0.0,1.26816]
[1778241413303,51.92,80214.29,0.0,-0.99366,0.0,1.26291]
[1778241414310,51.92,80210.04,0.0,-0.99368,0.0,1.2592]
[1778241419345,51.92,80209.41,0.0,-0.99368,0.0,1.25865]
[1778241423373,51.92,80215.79,0.0,-0.99365,0.0,1.26422]
[1778241425387,51.92,80221.28,0.0,-0.99362,0.0,1.26902]
[1778241430422,51.92,80221.23,0.0,-0.99362,0.0,1.26898]
[1778241435460,51.92,80221.5,0.0,-0.99362,0.0,1.26921]
[1778241440495,51.92,80221.48,0.0,-0.99362,0.0,1.2692]
[1778241448551,51.92,80222.06,0.0,-0.99362,0.0,1.26971]
[1778241453586,51.92,80226.17,0.0,-0.9936,0.0,1.27218]
[1778241454593,51.92,80229.41,0.0,-0.99359,0.0,1.27502]
[1778241460635,51.92,80229.36,0.0,-0.99359,0.0,1.27498]
[1778241465670,51.92,80229.58,0.0,-0.99359,0.0,1.27517]
[1778241470705,51.92,80230.71,0.0,-0.99358,0.0,1.27617]
[1778241475741,51.92,80233.79,0.0,-0.99357,0.0,1.27889]
[1778241480776,51.92,80235.3,0.0,-0.99356,0.0,1.28022]
[1778241485813,51.92,80230.35,0.0,-0.99358,0.0,1.27585]
[1778241487827,51.92,80226.65,0.0,-0.9936,0.0,1.2726]
[1778241492863,51.92,80226.58,0.0,-0.9936,0.0,1.27254]
[1778241496891,51.92,80231.36,0.0,-0.99358,0.0,1.27674]
[1778241501926,51.92,80230.63,0.0,-0.99358,0.0,1.2761]
[1778241503940,51.92,80227.17,0.0,-0.9936,0.0,1.27305]
[1778241508975,51.92,80224.26,0.0,-0.99361,0.0,1.2705]
[1778241514010,51.92,80224.98,0.0,-0.99362,0.0,1.26999]
[1778241519046,51.92,80224.11,0.0,-0.99362,0.0,1.26923]
[1778241521059,51.92,80229.17,0.0,-0.99359,0.0,1.27367]
[1778241522066,51.92,80232.41,0.0,-0.99358,0.0,1.27653]
[1778241527102,51.92,80234.47,0.0,-0.99357,0.0,1.27834]
[1778241532136,51.92,80232.3,0.0,-0.99358,0.0,1.27643]
[1778241537171,51.92,80231.88,0.0,-0.99358,0.0,1.27606]
[1778241539185,51.92,80227.65,0.0,-0.9936,0.0,1.27234]
[1778241543213,51.92,80225.62,0.0,-0.99361,0.0,1.27055]
[1778241548248,51.92,80225.34,0.0,-0.99361,0.0,1.27031]
[1778241553283,51.92,80225.3,0.0,-0.99361,0.0,1.27027]
[1778241560333,51.92,80224.84,0.0,-0.99362,0.0,1.26987]
[1778241565368,51.92,80224.76,0.0,-0.99362,0.0,1.2698]
[1778241570403,51.92,80223.63,0.0,-0.99362,0.0,1.26881]
[1778241575438,51.92,80226.0,0.0,-0.99362,0.0,1.26975]
[1778241580473,51.92,80224.97,0.0,-0.99362,0.0,1.26885]
[1778241585509,51.92,80224.43,0.0,-0.99362,0.0,1.26837]
[1778241590543,51.92,80225.61,0.0,-0.99362,0.0,1.26941]
[1778241595584,51.92,80225.95,0.0,-0.99362,0.0,1.2697]
[1778241600616,51.92,80225.71,0.0,-0.99362,0.0,1.26949]
[1778241604646,51.92,80231.41,0.0,-0.99359,0.0,1.2745]
[1778241605653,51.92,80239.74,0.0,-0.99355,0.0,1.28185]
[1778241606660,51.92,80245.52,0.0,-0.99352,0.0,1.28697]
[1778241609681,51.92,80253.15,0.0,-0.99348,0.0,1.29375]
[1778241610688,51.92,80266.29,0.0,-0.99342,1e-05,1.30551]
[1778241611695,51.92,80267.76,0.0,-0.99341,1e-05,1.30683]
[1778241613709,51.92,80274.97,0.0,-0.99337,1e-05,1.31332]
[1778241614716,51.92,80278.11,0.0,-0.99336,1e-05,1.31615]
[1778241615723,51.92,80272.85,0.0,-0.99338,1e-05,1.31141]
[1778241616730,51.92,80268.9,0.0,-0.9934,1e-05,1.30785]
[1778241619054,51.92,80268.88,0.0,-0.9934,1e-05,1.30783]
[1778241624789,51.92,80274.67,0.0,-0.99337,1e-05,1.31305]
[1778241626801,51.92,80280.64,0.0,-0.99334,1e-05,1.31844]
[1778241628637,51.92,80283.57,0.0,-0.99333,1e-05,1.3211]
[1778241628815,51.92,80283.64,0.0,-0.99333,1e-05,1.32116]
[1778241629822,51.92,80287.86,0.0,-0.99331,1e-05,1.32499]
[1778241630829,51.92,80291.76,0.0,-0.99329,1e-05,1.32854]
[1778241635865,51.92,80291.43,0.0,-0.99329,1e-05,1.32706]
[1778241636872,51.92,80285.24,0.0,-0.99333,1e-05,1.32144]
[1778241637879,51.92,80279.67,0.0,-0.99335,1e-05,1.31639]
[1778241639893,51.92,80278.77,0.0,-0.99336,1e-05,1.31558]
[1778241642914,51.92,80266.58,0.0,-0.99342,1e-05,1.30461]
[1778241643921,51.92,80261.8,0.0,-0.99344,1e-05,1.30032]
[1778241644928,51.92,80257.47,0.0,-0.99347,0.0,1.29645]
[1778241647859,51.92,80257.63,0.0,-0.99346,0.0,1.2966]
[1778241649963,51.92,80250.46,0.0,-0.9935,0.0,1.29021]
[1778241651977,51.92,80249.08,0.0,-0.99351,0.0,1.28898]
[1778241657013,51.92,80248.22,0.0,-0.99351,0.0,1.28822]
[1778241662049,51.92,80247.76,0.0,-0.99351,0.0,1.28781]
[1778241667084,51.92,80247.11,0.0,-0.99352,0.0,1.28723]
[1778241672119,51.92,80247.32,0.0,-0.99352,0.0,1.28742]
[1778241675141,51.92,80237.43,0.0,-0.99357,0.0,1.27867]
[1778241676148,51.92,80231.56,0.0,-0.99359,0.0,1.27349]
[1778241678164,51.92,80225.02,0.0,-0.99363,0.0,1.26775]
[1778241683199,51.92,80226.21,0.0,-0.99362,0.0,1.26879]
[1778241687229,51.92,80234.42,0.0,-0.99358,0.0,1.27601]
[1778241688238,51.92,80242.48,0.0,-0.99354,0.0,1.28313]
[1778241689246,51.92,80243.26,0.0,-0.99354,0.0,1.28382]
[1778241692267,51.92,80247.54,0.0,-0.99352,0.0,1.28646]
[1778241697302,51.92,80247.32,0.0,-0.99352,0.0,1.28627]
[1778241699316,51.92,80251.22,0.0,-0.9935,0.0,1.28973]
[1778241704352,51.92,80254.47,0.0,-0.99349,0.0,1.29262]
[1778241705359,51.92,80260.13,0.0,-0.99346,1e-05,1.29767]
[1778241706369,51.92,80264.79,0.0,-0.99343,1e-05,1.30184]
[1778241708380,51.92,80265.06,0.0,-0.99343,1e-05,1.30208]
[1778241713415,51.92,80271.56,0.0,-0.9934,1e-05,1.30792]
[1778241714422,51.92,80275.67,0.0,-0.99338,1e-05,1.31162]
[1778241716436,51.92,80275.24,0.0,-0.99338,1e-05,1.31123]
[1778241718298,51.92,80275.24,0.0,-0.99338,1e-05,1.31123]
[1778241718450,51.92,80273.24,0.0,-0.99339,1e-05,1.30943]
[1778241723486,51.92,80278.2,0.0,-0.99337,1e-05,1.3139]
[1778241728521,51.92,80280.16,0.0,-0.99336,1e-05,1.31567]
[1778241729401,51.92,80280.16,0.0,-0.99336,1e-05,1.31567]
[1778241730535,51.92,80284.7,0.0,-0.99333,1e-05,1.31978]
[1778241732549,51.92,80289.7,0.0,-0.99331,1e-05,1.32431]
[1778241737584,51.92,80291.65,0.0,-0.9933,1e-05,1.32609]
[1778241742619,51.92,80294.05,0.0,-0.99329,1e-05,1.32827]
[1778241747654,51.92,80295.81,0.0,-0.99328,1e-05,1.32987]
[1778241752689,51.92,80295.5,0.0,-0.99329,1e-05,1.32841]
[1778241757724,51.92,80301.5,0.0,-0.99325,1e-05,1.33389]
[1778241759738,51.92,80305.8,0.0,-0.99323,1e-05,1.33782]
[1778241764773,51.92,80306.52,0.0,-0.99323,1e-05,1.33848]
[1778241769808,51.92,80306.4,0.0,-0.99323,1e-05,1.33837]
[1778241774740,51.92,80303.8,0.0,-0.99324,1e-05,1.33599]
[1778241774844,51.92,80304.31,0.0,-0.99324,1e-05,1.33646]
[1778241779879,51.92,80304.65,0.0,-0.99324,1e-05,1.33677]
[1778241784914,51.92,80304.77,0.0,-0.99324,1e-05,1.33688]
[1778241789949,51.92,80304.98,0.0,-0.99324,1e-05,1.33707]
[1778241793982,51.92,80301.47,0.0,-0.99325,1e-05,1.33386]
[1778241799017,51.92,80302.06,0.0,-0.99325,1e-05,1.3344]
[1778241804052,51.92,80301.51,0.0,-0.99325,1e-05,1.3339]
[1778241809087,51.92,80302.66,0.0,-0.99325,1e-05,1.33495]
[1778241811101,51.92,80296.76,0.0,-0.99328,1e-05,1.32838]
[1778241813115,51.92,80291.16,0.0,-0.99331,1e-05,1.32329]
[1778241814122,51.92,80286.5,0.0,-0.99334,1e-05,1.31906]
[1778241817143,51.92,80282.64,0.0,-0.99336,1e-05,1.31557]
[1778241821171,51.92,80279.11,0.0,-0.99337,1e-05,1.31239]
[1778241824192,51.92,80275.51,0.0,-0.99339,1e-05,1.30914]
[1778241829227,51.92,80275.16,0.0,-0.99339,1e-05,1.30883]
[1778241834262,51.92,80274.91,0.0,-0.9934,1e-05,1.3086]
[1778241839297,51.92,80275.71,0.0,-0.99339,1e-05,1.30932]
[1778241844332,51.92,80274.52,0.0,-0.9934,1e-05,1.30825]
[1778241850374,51.92,80274.72,0.0,-0.9934,1e-05,1.30843]
[1778241852388,51.92,80267.58,0.0,-0.99343,1e-05,1.30202]
[1778241856416,51.92,80262.13,0.0,-0.99346,1e-05,1.29714]
[1778241861461,51.92,80261.27,0.0,-0.99346,0.0,1.29638]
[1778241866496,51.92,80260.86,0.0,-0.99347,0.0,1.29601]
[1778241867503,51.92,80257.37,0.0,-0.99348,0.0,1.2929]
[1778241872538,51.92,80257.67,0.0,-0.99349,0.0,1.29201]
[1778241877573,51.92,80256.21,0.0,-0.99349,0.0,1.29071]
[1778241882608,51.92,80247.96,0.0,-0.99354,0.0,1.28339]
[1778241883615,51.92,80243.29,0.0,-0.99356,0.0,1.27926]
[1778241884622,51.92,80235.05,0.0,-0.9936,0.0,1.272]
[1778241885629,51.92,80235.21,0.0,-0.9936,0.0,1.27214]
[1778241890664,51.92,80235.71,0.0,-0.9936,0.0,1.27258]
[1778241895699,51.92,80235.47,0.0,-0.9936,0.0,1.27237]
[1778241900734,51.92,80235.43,0.0,-0.9936,0.0,1.27233]
[1778241905769,51.92,80235.64,0.0,-0.9936,0.0,1.27252]
[1778241906626,51.92,80235.64,0.0,-0.9936,0.0,1.27252]
[1778241907095,51.92,80235.64,0.0,-0.9936,0.0,1.27252]
[1778241907197,51.92,80235.64,0.0,-0.9936,0.0,1.27252]
[1778241908790,51.92,80239.8,0.0,-0.99358,0.0,1.27618]
[1778241910321,51.92,80239.8,0.0,-0.99358,0.0,1.27618]
[1778241910422,51.92,80241.8,0.0,-0.99357,0.0,1.27794]
[1778241913826,51.92,80247.44,0.0,-0.99354,0.0,1.28293]
[1778241915516,51.92,80247.44,0.0,-0.99354,0.0,1.28293]
[1778241924904,51.92,80242.55,0.0,-0.99356,0.0,1.27861]
[1778241926570,51.92,80238.9,0.0,-0.99358,0.0,1.27539]
[1778241926918,51.92,80234.72,0.0,-0.9936,0.0,1.27171]
[1778241931954,51.92,80230.25,0.0,-0.99363,0.0,1.26665]
[1778241932961,51.92,80224.94,0.0,-0.99365,0.0,1.262]
[1778241933968,51.92,80221.17,0.0,-0.99367,0.0,1.25871]
[1778241936989,51.92,80214.53,0.0,-0.9937,0.0,1.25294]
[1778241938655,51.92,80212.1,0.0,-0.99372,0.0,1.25083]
[1778241939003,51.92,80208.68,0.0,-0.99373,0.0,1.24787]
[1778241941017,51.92,80205.39,0.0,-0.99375,0.0,1.24502]
[1778241943131,51.92,80205.01,0.0,-0.99375,0.0,1.24469]
[1778241943143,51.92,80205.05,0.0,-0.99375,0.0,1.24473]
[1778241949073,51.92,80210.91,0.0,-0.99372,0.0,1.2498]
[1778241950080,51.92,80222.19,0.0,-0.99367,0.0,1.2596]
[1778241951087,51.92,80225.05,0.0,-0.99365,0.0,1.2621]
[1778241956122,51.92,80223.93,0.0,-0.99366,0.0,1.26112]
[1778241961158,51.92,80226.02,0.0,-0.99365,0.0,1.26295]
[1778241962165,51.92,80229.33,0.0,-0.99363,0.0,1.26584]
[1778241967200,51.92,80231.06,0.0,-0.99362,0.0,1.26736]
[1778241972235,51.92,80231.2,0.0,-0.99362,0.0,1.26748]
[1778241977270,51.92,80230.06,0.0,-0.99363,0.0,1.26648]
[1778241980291,51.92,80233.81,0.0,-0.99361,0.0,1.26977]
[1778241985326,51.92,80234.48,0.0,-0.99361,0.0,1.27036]
[1778241987341,51.92,80238.53,0.0,-0.99359,0.0,1.27392]
[1778241992375,51.92,80237.81,0.0,-0.9936,0.0,1.27214]
[1778241997410,51.92,80236.98,0.0,-0.9936,0.0,1.27141]
[1778242002445,51.92,80235.82,0.0,-0.99361,0.0,1.27039]
[1778242004460,51.92,80229.9,0.0,-0.99364,0.0,1.2652]
[1778242005467,51.92,80224.99,0.0,-0.99366,0.0,1.26091]
[1778242010502,51.92,80220.72,0.0,-0.99368,0.0,1.25719]
[1778242015537,51.92,80218.83,0.0,-0.99369,0.0,1.25554]
[1778242020572,51.92,80218.89,0.0,-0.99369,0.0,1.2556]
[1778242025607,51.92,80219.04,0.0,-0.99369,0.0,1.25573]
[1778242030642,51.92,80216.78,0.0,-0.9937,0.0,1.25376]
[1778242035677,51.92,80215.83,0.0,-0.9937,0.0,1.25294]
[1778242040712,51.92,80215.66,0.0,-0.9937,0.0,1.25279]
[1778242044740,51.92,80209.89,0.0,-0.99373,0.0,1.24779]
[1778242045747,51.92,80204.87,0.0,-0.99376,0.0,1.24345]
[1778242046754,51.92,80200.62,0.0,-0.99378,0.0,1.23979]
[1778242048768,51.92,80199.15,0.0,-0.99378,0.0,1.23852]
[1778242052796,51.92,80202.33,0.0,-0.99377,0.0,1.24014]
[1778242053804,51.92,80209.49,0.0,-0.99374,0.0,1.24632]
[1778242055978,51.92,80209.49,0.0,-0.99374,0.0,1.24632]
[1778242056073,51.92,80209.49,0.0,-0.99374,0.0,1.24632]
[1778242061859,51.92,80208.59,0.0,-0.99374,0.0,1.24554]
[1778242067599,51.92,80209.54,0.0,-0.99374,0.0,1.24636]
[1778242067650,51.92,80209.36,0.0,-0.99374,0.0,1.2462]
[1778242069196,51.92,80205.86,0.0,-0.99376,0.0,1.24318]
[1778242074955,51.92,80203.16,0.0,-0.99377,0.0,1.24085]
[1778242082004,51.92,80205.71,0.0,-0.99376,0.0,1.24305]
[1778242085044,51.92,80218.17,0.0,-0.9937,0.0,1.25384]
[1778242086051,51.92,80220.45,0.0,-0.99369,0.0,1.25582]
[1778242091086,51.92,80213.12,0.0,-0.99372,0.0,1.24946]
[1778242092093,51.92,80205.95,0.0,-0.99376,0.0,1.24326]
[1778242095114,51.92,80203.98,0.0,-0.99377,0.0,1.24156]
[1778242100149,51.92,80203.1,0.0,-0.99377,0.0,1.2408]
[1778242103170,51.92,80206.31,0.0,-0.99376,0.0,1.24357]
[1778242108205,51.92,80203.13,0.0,-0.99377,0.0,1.24083]
[1778242113240,51.92,80203.27,0.0,-0.99378,0.0,1.23983]
[1778242118275,51.92,80197.45,0.0,-0.9938,0.0,1.23483]
[1778242122303,51.92,80194.07,0.0,-0.99382,0.0,1.23193]
[1778242127338,51.92,80193.39,0.0,-0.99382,0.0,1.23135]
[1778242132373,51.92,80194.15,0.0,-0.99382,0.0,1.232]
[1778242136401,51.92,80190.38,0.0,-0.99384,0.0,1.22877]
[1778242138418,51.92,80185.61,0.0,-0.99386,0.0,1.2247]
[1778242140432,51.92,80192.56,0.0,-0.99383,0.0,1.23064]
[1778242145467,51.92,80192.53,0.0,-0.99383,0.0,1.23061]
[1778242150502,51.92,80198.42,0.0,-0.9938,0.0,1.23566]
[1778242151509,51.92,80203.92,0.0,-0.99377,0.0,1.24039]
[1778242156544,51.92,80205.47,0.0,-0.99377,0.0,1.24172]
[1778242161579,51.92,80205.05,0.0,-0.99377,0.0,1.24136]
[1778242162586,51.92,80200.56,0.0,-0.99379,0.0,1.2375]
[1778242163593,51.92,80195.34,0.0,-0.99381,0.0,1.23302]
[1778242168628,51.92,80193.57,0.0,-0.99382,0.0,1.2315]
[1778242173663,51.92,80193.98,0.0,-0.99383,0.0,1.23074]
[1778242178698,51.92,80193.75,0.0,-0.99383,0.0,1.23054]
[1778242183733,51.92,80193.34,0.0,-0.99383,0.0,1.23019]
[1778242185747,51.92,80189.78,0.0,-0.99385,0.0,1.22715]
[1778242187761,51.92,80184.35,0.0,-0.99387,0.0,1.22252]
[1778242190782,51.92,80188.06,0.0,-0.99385,0.0,1.22568]
[1778242195817,51.92,80184.49,0.0,-0.99387,0.0,1.22264]
[1778242200852,51.92,80184.77,0.0,-0.99387,0.0,1.22288]
[1778242205887,51.92,80185.82,0.0,-0.99386,0.0,1.22377]
[1778242211106,51.92,80185.65,0.0,-0.99387,0.0,1.22363]
[1778242212981,51.92,80182.14,0.0,-0.99388,0.0,1.22064]
[1778242218016,51.92,80178.66,0.0,-0.9939,0.0,1.21768]
[1778242223051,51.92,80175.43,0.0,-0.99391,0.0,1.21495]
[1778242227079,51.92,80159.15,0.0,-0.99399,0.0,1.20123]
[1778242228086,51.92,80150.8,0.0,-0.99403,0.0,1.19424]
[1778242229093,51.92,80153.58,0.0,-0.99402,0.0,1.19656]
[1778242230100,51.92,80148.08,0.0,-0.99404,0.0,1.19197]
[1778242232114,51.92,80145.6,0.0,-0.99406,0.0,1.18882]
[1778242235142,51.92,80138.79,0.0,-0.99409,0.0,1.18317]
[1778242238163,51.92,80143.27,0.0,-0.99407,0.0,1.18688]
[1778242240960,51.92,80146.4,0.0,-0.99405,0.0,1.18949]
[1778242241992,51.92,80146.07,0.0,-0.99406,0.0,1.18921]
[1778242242191,51.92,80145.93,0.0,-0.99406,0.0,1.18909]
[1778242247226,51.92,80143.39,0.0,-0.99407,0.0,1.18698]
[1778242252261,51.92,80144.86,0.0,-0.99406,0.0,1.18821]
[1778242257297,51.92,80145.63,0.0,-0.99406,0.0,1.18885]
[1778242263339,51.92,80147.64,0.0,-0.99405,0.0,1.19052]
[1778242265353,51.92,80151.1,0.0,-0.99403,0.0,1.1934]
[1778242268374,51.92,80157.67,0.0,-0.994,0.0,1.19889]
[1778242271395,51.92,80161.41,0.0,-0.99398,0.0,1.20203]
[1778242274416,51.92,80158.06,0.0,-0.994,0.0,1.19922]
[1778242279451,51.92,80157.0,0.0,-0.994,0.0,1.19833]
[1778242284487,51.92,80160.08,0.0,-0.99399,0.0,1.20091]
[1778242289522,51.92,80160.42,0.0,-0.99399,0.0,1.2012]
[1778242294557,51.92,80159.29,0.0,-0.994,0.0,1.19916]
[1778242298585,51.92,80163.55,0.0,-0.99398,0.0,1.20273]
[1778242303621,51.92,80164.75,0.0,-0.99397,0.0,1.20374]
[1778242308656,51.92,80164.39,0.0,-0.99398,0.0,1.20343]
[1778242313691,51.92,80164.44,0.0,-0.99398,0.0,1.20348]
[1778242318726,51.92,80162.5,0.0,-0.99398,0.0,1.20185]
[1778242324768,51.92,80162.81,0.0,-0.99398,0.0,1.20211]
[1778242331817,51.92,80162.76,0.0,-0.99398,0.0,1.20207]
[1778242336852,51.92,80162.4,0.0,-0.99398,0.0,1.20176]
[1778242341887,51.92,80162.68,0.0,-0.99398,0.0,1.202]
[1778242344909,51.92,80171.86,0.0,-0.99394,0.0,1.20972]
[1778242345915,51.92,80175.06,0.0,-0.99393,0.0,1.21243]
[1778242346922,51.92,80179.0,0.0,-0.99391,0.0,1.21576]
[1778242351957,51.92,80181.29,0.0,-0.9939,0.0,1.2166]
[1778242356992,51.92,80182.2,0.0,-0.9939,0.0,1.21737]
[1778242357472,51.92,80182.2,0.0,-0.9939,0.0,1.21737]
[1778242358257,51.92,80182.24,0.0,-0.9939,0.0,1.2174]
[1778242359006,51.92,80183.63,0.0,-0.99389,0.0,1.21858]
[1778242364047,51.92,80186.58,0.0,-0.99388,0.0,1.22109]
[1778242369083,51.92,80185.54,0.0,-0.99388,0.0,1.2202]
[1778242372104,51.92,80189.35,0.0,-0.99386,0.0,1.22344]
[1778242377139,51.92,80191.72,0.0,-0.99385,0.0,1.22547]
[1778242381167,51.92,80195.34,0.0,-0.99384,0.0,1.22856]
[1778242383181,51.92,80200.79,0.0,-0.99381,0.0,1.23322]
[1778242388216,51.92,80200.14,0.0,-0.99381,0.0,1.23266]
[1778242393251,51.92,80199.76,0.0,-0.99381,0.0,1.23234]
[1778242397279,51.92,80205.1,0.0,-0.99379,0.0,1.23692]
[1778242402314,51.92,80204.19,0.0,-0.99379,0.0,1.23614]
[1778242407349,51.92,80200.69,0.0,-0.99381,0.0,1.23314]
[1778242413391,51.92,80200.78,0.0,-0.99381,0.0,1.2321]
[1778242418426,51.92,80202.25,0.0,-0.99381,0.0,1.23336]
[1778242421447,51.92,80210.69,0.0,-0.99377,0.0,1.24061]
[1778242422454,51.92,80216.24,0.0,-0.99374,0.0,1.2454]
[1778242424468,51.92,80224.96,0.0,-0.9937,0.0,1.25296]
[1778242426482,51.92,80229.37,0.0,-0.99368,0.0,1.2568]
[1778242430510,51.92,80234.75,0.0,-0.99365,0.0,1.26149]
[1778242432216,51.92,80234.75,0.0,-0.99365,0.0,1.26149]
[1778242433188,51.92,80235.31,0.0,-0.99365,0.0,1.26198]
[1778242433531,51.92,80235.92,0.0,-0.99365,0.0,1.26251]
[1778242438566,51.92,80235.95,0.0,-0.99365,0.0,1.26254]
[1778242442594,51.92,80240.18,0.0,-0.99362,0.0,1.26624]
[1778242447898,51.92,80241.18,0.0,-0.99362,0.0,1.26712]
[1778242447999,51.92,80239.9,0.0,-0.99363,0.0,1.26599]
[1778242452666,51.92,80233.81,0.0,-0.99366,0.0,1.26067]
[1778242453671,51.92,80224.75,0.0,-0.9937,0.0,1.25278]
[1778242454678,51.92,80216.66,0.0,-0.99374,0.0,1.24576]
[1778242455685,51.92,80216.5,0.0,-0.99374,0.0,1.24563]
[1778242459713,51.92,80212.81,0.0,-0.99376,0.0,1.24244]
[1778242464748,51.92,80210.78,0.0,-0.99377,0.0,1.24069]
[1778242465755,51.92,80216.72,0.0,-0.99374,0.0,1.24582]
[1778242466762,51.92,80222.57,0.0,-0.99371,0.0,1.25088]
[1778242467769,51.92,80230.94,0.0,-0.99367,0.0,1.25816]
[1778242468776,51.92,80234.1,0.0,-0.99365,0.0,1.26092]
[1778242473811,51.92,80234.97,0.0,-0.99366,0.0,1.26054]
[1778242474818,51.92,80238.33,0.0,-0.99364,0.0,1.26348]
[1778242479853,51.92,80240.46,0.0,-0.99363,0.0,1.26535]
[1778242484888,51.92,80240.51,0.0,-0.99363,0.0,1.26539]
[1778242489923,51.92,80240.66,0.0,-0.99363,0.0,1.26552]
[1778242494970,51.92,80254.71,0.0,-0.99356,0.0,1.27788]
[1778242495976,51.92,80263.75,0.0,-0.99351,0.0,1.28588]
[1778242496983,51.92,80265.03,0.0,-0.99351,0.0,1.28702]
[1778242502018,51.92,80265.91,0.0,-0.9935,0.0,1.2878]
[1778242506122,51.92,80267.49,0.0,-0.9935,0.0,1.28921]
[1778242507053,51.92,80267.6,0.0,-0.99349,0.0,1.28931]
[1778242512088,51.92,80268.06,0.0,-0.99349,0.0,1.28972]
[1778242513095,51.92,80274.07,0.0,-0.99346,1e-05,1.29507]
[1778242516116,51.92,80272.47,0.0,-0.99347,0.0,1.29365]
[1778242520144,51.92,80269.18,0.0,-0.99349,0.0,1.29071]
[1778242525179,51.92,80269.36,0.0,-0.99349,0.0,1.29087]
[1778242530214,51.92,80271.49,0.0,-0.99348,0.0,1.29277]
[1778242536256,51.92,80271.56,0.0,-0.99348,0.0,1.29168]
[1778242542298,51.92,80271.63,0.0,-0.99348,0.0,1.29174]
[1778242543305,51.92,80265.2,0.0,-0.99351,0.0,1.28602]
[1778242544312,51.92,80255.58,0.0,-0.99356,0.0,1.2775]
[1778242545319,51.92,80255.0,0.0,-0.99356,0.0,1.27699]
[1778242551361,51.92,80253.65,0.0,-0.99357,0.0,1.2758]
[1778242554382,51.92,80248.48,0.0,-0.9936,0.0,1.27124]
[1778242558286,51.92,80249.96,0.0,-0.99359,0.0,1.27255]
[1778242558387,51.92,80249.96,0.0,-0.99359,0.0,1.27255]
[1778242563445,51.92,80249.67,0.0,-0.99359,0.0,1.27229]
[1778242568480,51.92,80247.02,0.0,-0.9936,0.0,1.26996]
[1778242573516,51.92,80247.67,0.0,-0.9936,0.0,1.27053]
[1778242575533,51.92,80255.23,0.0,-0.99356,0.0,1.27719]
[1778242577547,51.92,80258.6,0.0,-0.99355,0.0,1.28017]
[1778242582582,51.92,80258.07,0.0,-0.99355,0.0,1.2797]
[1778242587617,51.92,80257.56,0.0,-0.99355,0.0,1.27925]
[1778242592652,51.92,80258.59,0.0,-0.99355,0.0,1.27901]
[1778242594666,51.92,80263.08,0.0,-0.99353,0.0,1.28299]
[1778242595673,51.92,80268.71,0.0,-0.9935,0.0,1.28798]
[1778242596680,51.92,80278.38,0.0,-0.99345,1e-05,1.29661]
[1778242597687,51.92,80282.0,0.0,-0.99343,1e-05,1.29985]
[1778242598694,51.92,80285.47,0.0,-0.99342,1e-05,1.30296]
[1778242603153,51.92,80285.31,0.0,-0.99342,1e-05,1.30281]
[1778242603203,51.92,80285.16,0.0,-0.99342,1e-05,1.30268]
[1778242608764,51.92,80287.17,0.0,-0.99341,1e-05,1.30448]
[1778242614003,51.92,80287.21,0.0,-0.99341,1e-05,1.30452]
[1778242619841,51.92,80283.54,0.0,-0.99343,1e-05,1.30123]
[1778242620848,51.92,80277.99,0.0,-0.99345,1e-05,1.29626]
[1778242622862,51.92,80283.02,0.0,-0.99343,1e-05,1.30076]
[1778242627897,51.92,80285.13,0.0,-0.99342,1e-05,1.30265]
[1778242633939,51.92,80284.91,0.0,-0.99342,1e-05,1.30245]
[1778242634946,51.92,80289.26,0.0,-0.9934,1e-05,1.30636]
[1778242639981,51.92,80289.12,0.0,-0.9934,1e-05,1.30624]
[1778242645016,51.92,80289.68,0.0,-0.9934,1e-05,1.30674]
[1778242650052,51.92,80290.76,0.0,-0.99339,1e-05,1.30771]
[1778242655086,51.92,80291.44,0.0,-0.99339,1e-05,1.30716]
[1778242660121,51.92,80295.6,0.0,-0.99337,1e-05,1.31091]
[1778242665157,51.92,80301.34,0.0,-0.99334,1e-05,1.31609]
[1778242666164,51.92,80304.72,0.0,-0.99332,1e-05,1.31916]
[1778242671199,51.92,80303.89,0.0,-0.99333,1e-05,1.3184]
[1778242676234,51.92,80303.77,0.0,-0.99333,1e-05,1.31829]
[1778242681269,51.92,80303.85,0.0,-0.99333,1e-05,1.31837]
[1778242686304,51.92,80304.54,0.0,-0.99333,1e-05,1.31899]
[1778242687311,51.92,80301.16,0.0,-0.99334,1e-05,1.31593]
[1778242688318,51.92,80295.98,0.0,-0.99337,1e-05,1.31125]
[1778242690332,51.92,80295.44,0.0,-0.99337,1e-05,1.31076]
[1778242690486,51.92,80295.44,0.0,-0.99337,1e-05,1.31076]
[1778242691339,51.92,80294.97,0.0,-0.99337,1e-05,1.31034]
[1778242696374,51.92,80293.89,0.0,-0.99338,1e-05,1.30936]
[1778242699396,51.92,80299.78,0.0,-0.99335,1e-05,1.31468]
[1778242700403,51.92,80304.27,0.0,-0.99333,1e-05,1.31875]
[1778242702417,51.92,80305.57,0.0,-0.99332,1e-05,1.31993]
[1778242707452,51.92,80308.04,0.0,-0.99331,1e-05,1.32217]
[1778242712487,51.92,80307.88,0.0,-0.99331,1e-05,1.32085]
[1778242717541,51.92,80287.54,0.0,-0.99342,1e-05,1.30249]
[1778242718547,51.92,80280.33,0.0,-0.99345,1e-05,1.29603]
[1778242723582,51.92,80279.96,0.0,-0.99346,1e-05,1.2957]
[1778242728617,51.92,80275.04,0.0,-0.99348,0.0,1.29131]
[1778242729939,51.92,80275.04,0.0,-0.99348,0.0,1.29131]
[1778242730450,51.92,80274.79,0.0,-0.99348,0.0,1.29108]
[1778242730631,51.92,80274.74,0.0,-0.99348,0.0,1.29104]
[1778242732645,51.92,80279.98,0.0,-0.99346,1e-05,1.29572]
[1778242734296,51.92,80279.98,0.0,-0.99346,1e-05,1.29572]
[1778242734334,51.92,80281.5,0.0,-0.99345,1e-05,1.29707]
[1778242737958,51.92,80284.36,0.0,-0.99343,1e-05,1.29963]
[1778242743729,51.92,80287.61,0.0,-0.99342,1e-05,1.30255]
[1778242748764,51.92,80285.96,0.0,-0.99343,1e-05,1.30107]
[1778242753799,51.92,80285.73,0.0,-0.99343,1e-05,1.30086]
[1778242758834,51.92,80283.99,0.0,-0.99344,1e-05,1.2993]
[1778242763870,51.92,80290.97,0.0,-0.9934,1e-05,1.30557]
[1778242764877,51.92,80296.33,0.0,-0.99337,1e-05,1.3104]
[1778242766891,51.92,80298.35,0.0,-0.99336,1e-05,1.31222]
[1778242771926,51.92,80298.34,0.0,-0.99337,1e-05,1.31104]
[1778242777594,51.92,80298.23,0.0,-0.99337,1e-05,1.31094]
[1778242783003,51.92,80297.99,0.0,-0.99337,1e-05,1.31072]
[1778242788038,51.92,80292.75,0.0,-0.9934,1e-05,1.306]
[1778242789045,51.92,80286.92,0.0,-0.99343,1e-05,1.30077]
[1778242794081,51.92,80286.72,0.0,-0.99343,1e-05,1.30059]
[1778242797102,51.92,80292.14,0.0,-0.9934,1e-05,1.30545]
[1778242803148,51.92,80293.11,0.0,-0.9934,1e-05,1.30633]
[1778242808183,51.92,80293.68,0.0,-0.99339,1e-05,1.30684]
[1778242813220,51.92,80293.31,0.0,-0.99339,1e-05,1.30651]
[1778242818254,51.92,80293.12,0.0,-0.9934,1e-05,1.30634]
[1778242821276,51.92,80288.59,0.0,-0.99342,1e-05,1.30226]
[1778242826311,51.92,80287.84,0.0,-0.99342,1e-05,1.30159]
[1778242831346,51.92,80287.57,0.0,-0.99343,1e-05,1.30019]
[1778242836381,51.92,80288.3,0.0,-0.99343,1e-05,1.30084]
[1778242841416,51.92,80290.79,0.0,-0.99341,1e-05,1.30307]
[1778242846451,51.92,80291.52,0.0,-0.99341,1e-05,1.30373]
[1778242851486,51.92,80288.69,0.0,-0.99342,1e-05,1.30119]
[1778242857528,51.92,80288.41,0.0,-0.99342,1e-05,1.30094]
[1778242863576,51.92,80288.13,0.0,-0.99343,1e-05,1.30069]
[1778242865591,51.92,80281.86,0.0,-0.99346,1e-05,1.29508]
[1778242866598,51.92,80276.31,0.0,-0.99349,0.0,1.29013]
[1778242868612,51.92,80275.48,0.0,-0.99349,0.0,1.28939]
[1778242873647,51.92,80266.08,0.0,-0.99354,0.0,1.28104]
[1778242875661,51.92,80266.58,0.0,-0.99353,0.0,1.28148]
[1778242877316,51.92,80266.58,0.0,-0.99353,0.0,1.28148]
[1778242878682,51.92,80275.34,0.0,-0.99349,0.0,1.28926]
[1778242879689,51.92,80283.07,0.0,-0.99345,1e-05,1.29616]
[1778242880696,51.92,80282.74,0.0,-0.99345,1e-05,1.29586]
[1778242881703,51.92,80279.25,0.0,-0.99347,1e-05,1.29275]
[1778242886637,51.92,80280.01,0.0,-0.99347,1e-05,1.29342]
[1778242891773,51.92,80279.72,0.0,-0.99347,1e-05,1.29201]
[1778242896808,51.92,80282.32,0.0,-0.99346,1e-05,1.29433]
[1778242901843,51.92,80282.19,0.0,-0.99346,1e-05,1.29421]
[1778242906878,51.92,80284.16,0.0,-0.99345,1e-05,1.29597]
[1778242911913,51.92,80284.4,0.0,-0.99345,1e-05,1.29619]
[1778242917955,51.92,80283.14,0.0,-0.99346,1e-05,1.29506]
[1778242922990,51.92,80281.23,0.0,-0.99347,1e-05,1.29335]
[1778242928025,51.92,80281.22,0.0,-0.99347,1e-05,1.29335]
[1778242933061,51.92,80282.14,0.0,-0.99346,1e-05,1.29417]
[1778242938100,51.92,80287.18,0.0,-0.99344,1e-05,1.29867]
[1778242943135,51.92,80286.0,0.0,-0.99344,1e-05,1.29762]
[1778242948171,51.92,80287.09,0.0,-0.99344,1e-05,1.29859]
[1778242953206,51.92,80286.29,0.0,-0.99345,1e-05,1.29671]
[1778242958241,51.92,80286.33,0.0,-0.99345,1e-05,1.29675]
[1778242959248,51.92,80289.87,0.0,-0.99343,1e-05,1.29992]
[1778242964283,51.92,80289.37,0.0,-0.99343,1e-05,1.29947]
[1778242971332,51.92,80290.43,0.0,-0.99343,1e-05,1.30042]
[1778242976368,51.92,80288.71,0.0,-0.99343,1e-05,1.29888]
[1778242981405,51.92,80288.74,0.0,-0.99343,1e-05,1.29891]
[1778242986440,51.92,80283.83,0.0,-0.99346,1e-05,1.29452]
[1778242991475,51.92,80283.34,0.0,-0.99346,1e-05,1.29408]
[1778242996510,51.92,80285.64,0.0,-0.99345,1e-05,1.29613]
[1778243001545,51.92,80286.01,0.0,-0.99345,1e-05,1.29646]
[1778243006580,51.92,80286.59,0.0,-0.99345,1e-05,1.29698]
[1778243011618,51.92,80290.56,0.0,-0.99343,1e-05,1.29938]
[1778243012625,51.92,80297.18,0.0,-0.9934,1e-05,1.30532]
[1778243013632,51.92,80301.59,0.0,-0.99338,1e-05,1.30929]
[1778243018667,51.92,80302.83,0.0,-0.99337,1e-05,1.31041]
[1778243023703,51.92,80302.27,0.0,-0.99337,1e-05,1.3099]
[1778243030752,51.92,80302.86,0.0,-0.99337,1e-05,1.31044]
[1778243034780,51.92,80297.74,0.0,-0.99339,1e-05,1.30582]
[1778243037801,51.92,80294.75,0.0,-0.99341,1e-05,1.30313]
[1778243039815,51.92,80291.16,0.0,-0.99343,1e-05,1.29991]
[1778243044850,51.92,80295.65,0.0,-0.99341,1e-05,1.30394]
[1778243049885,51.92,80298.5,0.0,-0.99339,1e-05,1.30651]
[1778243054920,51.92,80298.26,0.0,-0.99339,1e-05,1.30629]
[1778243059955,51.92,80298.24,0.0,-0.99339,1e-05,1.30627]
[1778243064990,51.92,80298.88,0.0,-0.99339,1e-05,1.30685]
[1778243070031,51.92,80299.01,0.0,-0.99339,1e-05,1.30697]
[1778243075065,51.92,80298.5,0.0,-0.9934,1e-05,1.30534]
[1778243078086,51.92,80301.88,0.0,-0.99338,1e-05,1.30838]
[1778243083121,51.92,80301.55,0.0,-0.99338,1e-05,1.30808]
[1778243088156,51.92,80302.34,0.0,-0.99338,1e-05,1.3088]
[1778243095205,51.92,80301.47,0.0,-0.99338,1e-05,1.30801]
[1778243096212,51.92,80296.58,0.0,-0.99341,1e-05,1.30361]
[1778243097219,51.92,80293.29,0.0,-0.99342,1e-05,1.30066]
[1778243102254,51.92,80293.11,0.0,-0.99342,1e-05,1.3005]
[1778243107469,51.92,80292.97,0.0,-0.99342,1e-05,1.30037]
[1778243107570,51.92,80292.97,0.0,-0.99342,1e-05,1.30037]
[1778243113331,51.92,80288.95,0.0,-0.99345,1e-05,1.29677]
[1778243118366,51.92,80289.24,0.0,-0.99344,1e-05,1.29703]
[1778243123401,51.92,80287.01,0.0,-0.99345,1e-05,1.29504]
[1778243129443,51.92,80286.11,0.0,-0.99346,1e-05,1.29423]
[1778243134478,51.92,80285.63,0.0,-0.99347,1e-05,1.29264]
[1778243139513,51.92,80285.76,0.0,-0.99347,1e-05,1.29276]
[1778243144548,51.92,80285.13,0.0,-0.99347,1e-05,1.2922]
[1778243147569,51.92,80280.11,0.0,-0.99349,0.0,1.28773]
[1778243148576,51.92,80275.8,0.0,-0.99352,0.0,1.2839]
[1778243153611,51.92,80273.27,0.0,-0.99353,0.0,1.28165]
[1778243158646,51.92,80273.25,0.0,-0.99353,0.0,1.28163]
[1778243163697,51.92,80267.37,0.0,-0.99356,0.0,1.27643]
[1778243168732,51.92,80267.28,0.0,-0.99356,0.0,1.27635]
[1778243173768,51.92,80269.62,0.0,-0.99355,0.0,1.27842]
[1778243178803,51.92,80270.07,0.0,-0.99354,0.0,1.27882]
[1778243183838,51.92,80269.39,0.0,-0.99355,0.0,1.27822]
[1778243189880,51.92,80268.46,0.0,-0.99355,0.0,1.2774]
[1778243194915,51.92,80269.26,0.0,-0.99355,0.0,1.27695]
[1778243199950,51.92,80269.77,0.0,-0.99355,0.0,1.2774]
[1778243204985,51.92,80269.69,0.0,-0.99355,0.0,1.27733]
[1778243210024,51.92,80269.51,0.0,-0.99355,0.0,1.27717]
[1778243213045,51.92,80275.91,0.0,-0.99352,0.0,1.28284]
[1778243214052,51.92,80279.67,0.0,-0.9935,0.0,1.28618]
[1778243217073,51.92,80284.36,0.0,-0.99348,1e-05,1.29035]
[1778243221101,51.92,80287.62,0.0,-0.99346,1e-05,1.29326]
[1778243226136,51.92,80287.32,0.0,-0.99346,1e-05,1.29299]
[1778243231171,51.92,80288.88,0.0,-0.99346,1e-05,1.29439]
[1778243236206,51.92,80288.81,0.0,-0.99346,1e-05,1.29432]
[1778243241241,51.92,80289.28,0.0,-0.99345,1e-05,1.29474]
[1778243246276,51.92,80294.08,0.0,-0.99343,1e-05,1.29904]
[1778243251311,51.92,80295.12,0.0,-0.99343,1e-05,1.29881]
[1778243256346,51.92,80296.38,0.0,-0.99342,1e-05,1.29994]
[1778243257353,51.92,80292.88,0.0,-0.99344,1e-05,1.2968]
[1778243259367,51.92,80288.26,0.0,-0.99347,1e-05,1.29267]
[1778243265409,51.92,80291.8,0.0,-0.99345,1e-05,1.29583]
[1778243271451,51.92,80292.8,0.0,-0.99344,1e-05,1.29673]
[1778243276486,51.92,80294.67,0.0,-0.99343,1e-05,1.2984]
[1778243281523,51.92,80293.23,0.0,-0.99344,1e-05,1.29711]
[1778243282530,51.92,80286.68,0.0,-0.99347,1e-05,1.29126]
[1778243284544,51.92,80281.88,0.0,-0.9935,0.0,1.28699]
[1778243289579,51.92,80281.09,0.0,-0.9935,0.0,1.28628]
[1778243294614,51.92,80282.1,0.0,-0.9935,0.0,1.28718]
[1778243299649,51.92,80285.6,0.0,-0.99348,1e-05,1.2903]
[1778243304684,51.92,80286.39,0.0,-0.99348,1e-05,1.291]
[1778243307705,51.92,80283.19,0.0,-0.99349,0.0,1.28815]
[1778243312740,51.92,80283.57,0.0,-0.99349,0.0,1.28733]
[1778243317775,51.92,80284.05,0.0,-0.99349,0.0,1.28776]
[1778243322810,51.92,80286.39,0.0,-0.99348,1e-05,1.28984]
[1778243324824,51.92,80291.21,0.0,-0.99346,1e-05,1.29415]
[1778243329862,51.92,80292.2,0.0,-0.99345,1e-05,1.29503]
[1778243334897,51.92,80291.11,0.0,-0.99346,1e-05,1.29406]
[1778243340939,51.92,80296.74,0.0,-0.99343,1e-05,1.29909]
[1778243344967,51.92,80300.47,0.0,-0.99341,1e-05,1.30244]
[1778243345974,51.92,80304.39,0.0,-0.99339,1e-05,1.30597]
[1778243346981,51.92,80309.4,0.0,-0.99336,1e-05,1.31048]
[1778243348995,51.92,80308.29,0.0,-0.99337,1e-05,1.30948]
[1778243354030,51.92,80308.15,0.0,-0.99337,1e-05,1.30935]
[1778243358058,51.92,80311.65,0.0,-0.99335,1e-05,1.31252]
[1778243359754,51.92,80311.15,0.0,-0.99336,1e-05,1.31206]
[1778243360072,51.92,80311.69,0.0,-0.99335,1e-05,1.31255]
[1778243367121,51.92,80310.82,0.0,-0.99336,1e-05,1.31177]
[1778243372156,51.92,80312.57,0.0,-0.99335,1e-05,1.31217]
[1778243377193,51.92,80311.97,0.0,-0.99336,1e-05,1.31163]
[1778243382228,51.92,80313.42,0.0,-0.99335,1e-05,1.31294]
[1778243387263,51.92,80310.45,0.0,-0.99337,1e-05,1.31026]
[1778243392298,51.92,80307.94,0.0,-0.99338,1e-05,1.30799]
[1778243397333,51.92,80310.62,0.0,-0.99336,1e-05,1.31041]
[1778243402370,51.92,80337.21,0.0,-0.99323,1e-05,1.3346]
[1778243403377,51.92,80356.91,0.0,-0.99313,1e-05,1.35276]
[1778243404394,51.92,80377.27,0.0,-0.99302,1e-05,1.37174]
[1778243405434,51.92,80411.13,0.0,-0.99284,1e-05,1.40378]
[1778243406411,51.92,80456.09,0.0,-0.99259,1e-05,1.44716]
[1778243407422,51.92,80473.43,0.0,-0.99249,1e-05,1.46405]
[1778243408429,51.92,80470.79,0.0,-0.99251,1e-05,1.46125]
[1778243410455,51.92,80457.46,0.0,-0.99259,1e-05,1.44777]
[1778243411459,51.91,80434.56,0.0,-0.99272,1e-05,1.42388]
[1778243412466,51.91,80411.0,0.0,-0.99285,1e-05,1.40113]
[1778243413473,51.91,80402.22,0.0,-0.9929,1e-05,1.3927]
[1778243414484,51.91,80381.73,0.0,-0.99301,1e-05,1.37329]
[1778243415490,51.91,80366.04,0.0,-0.99309,1e-05,1.3586]
[1778243416496,51.91,80371.51,0.0,-0.99306,1e-05,1.3637]
[1778243418510,51.91,80351.44,0.0,-0.99317,1e-05,1.34506]
[1778243419519,51.91,80330.7,0.0,-0.99328,1e-05,1.32603]
[1778243420526,51.91,80320.71,0.0,-0.99333,1e-05,1.31694]
[1778243421533,51.91,80311.58,0.0,-0.99337,1e-05,1.30869]
[1778243422540,51.91,80307.71,0.0,-0.99339,1e-05,1.3052]
[1778243424554,51.91,80323.66,0.0,-0.99331,1e-05,1.31962]
[1778243425561,51.91,80328.55,0.0,-0.99329,1e-05,1.32407]
[1778243426568,51.91,80316.58,0.0,-0.99335,1e-05,1.3132]
[1778243427575,51.91,80290.6,0.0,-0.99348,1e-05,1.28987]
[1778243428609,51.91,80294.85,0.0,-0.99346,1e-05,1.29367]
[1778243429606,51.91,80307.52,0.0,-0.99339,1e-05,1.30503]
[1778243430613,51.91,80313.37,0.0,-0.99337,1e-05,1.3103]
[1778243435649,51.91,80311.82,0.0,-0.99338,1e-05,1.30773]
[1778243437663,51.91,80323.48,0.0,-0.99332,1e-05,1.31828]
[1778243439677,51.91,80322.66,0.0,-0.99332,1e-05,1.31754]
[1778243441695,51.91,80311.65,0.0,-0.99338,1e-05,1.30758]
[1778243446731,51.91,80301.03,0.0,-0.99343,1e-05,1.29803]
[1778243447738,51.91,80289.76,0.0,-0.99349,0.0,1.28797]
[1778243448745,51.91,80284.7,0.0,-0.99352,0.0,1.28347]
[1778243449752,51.91,80272.67,0.0,-0.99357,0.0,1.27282]
[1778243450759,51.91,80255.25,0.0,-0.99366,0.0,1.25754]
[1778243451769,51.91,80242.38,0.0,-0.99372,0.0,1.24634]
[1778243452773,51.91,80231.6,0.0,-0.99377,0.0,1.23703]
[1778243453780,51.91,80228.03,0.0,-0.99379,0.0,1.23396]
[1778243455794,51.91,80218.71,0.0,-0.99384,0.0,1.22597]
[1778243459822,51.91,80204.88,0.0,-0.9939,0.0,1.2142]
[1778243460829,51.91,80205.93,0.0,-0.9939,0.0,1.21509]
[1778243462857,51.91,80221.26,0.0,-0.99382,0.0,1.22815]
[1778243463863,51.91,80234.08,0.0,-0.99376,0.0,1.23917]
[1778243464870,51.91,80237.38,0.0,-0.99375,0.0,1.24202]
[1778243468903,51.91,80254.15,0.0,-0.99367,0.0,1.25658]
[1778243469910,51.91,80265.91,0.0,-0.99361,0.0,1.26687]
[1778243470917,51.91,80267.94,0.0,-0.9936,0.0,1.26866]
[1778243475954,51.91,80269.95,0.0,-0.99359,0.0,1.27043]
[1778243478981,51.91,80259.83,0.0,-0.99364,0.0,1.26154]
[1778243479988,51.91,80244.58,0.0,-0.99371,0.0,1.24825]
[1778243480995,51.91,80238.78,0.0,-0.99374,0.0,1.24323]
[1778243483009,51.91,80233.27,0.0,-0.99377,0.0,1.23847]
[1778243487037,51.91,80242.43,0.0,-0.99372,0.0,1.24639]
[1778243489051,51.91,80251.04,0.0,-0.99368,0.0,1.25387]
[1778243493082,51.91,80242.63,0.0,-0.99373,0.0,1.24543]
[1778243497109,51.91,80235.92,0.0,-0.99376,0.0,1.23963]
[1778243502144,51.91,80234.98,0.0,-0.99376,0.0,1.23882]
[1778243504158,51.91,80219.75,0.0,-0.99384,0.0,1.22574]
[1778243505165,51.91,80207.71,0.0,-0.99389,0.0,1.21549]
[1778243506172,51.91,80203.29,0.0,-0.99392,0.0,1.21174]
[1778243511208,51.91,80192.2,0.0,-0.99397,0.0,1.20238]
[1778243513222,51.91,80181.19,0.0,-0.99402,0.0,1.19315]
[1778243515236,51.91,80181.73,0.0,-0.99402,0.0,1.1936]
[1778243517250,51.91,80190.25,0.0,-0.99398,0.0,1.20074]
[1778243519264,51.91,80190.81,0.0,-0.99397,0.0,1.20121]
[1778243524299,51.91,80197.73,0.0,-0.99394,0.0,1.20704]
[1778243526313,51.91,80208.66,0.0,-0.99389,0.0,1.2163]
[1778243528327,51.91,80204.58,0.0,-0.99391,0.0,1.21283]
[1778243533362,51.91,80211.89,0.0,-0.99387,0.0,1.21904]
[1778243536386,51.91,80217.8,0.0,-0.99385,0.0,1.22408]
[1778243538399,51.91,80226.58,0.0,-0.9938,0.0,1.23159]
[1778243539404,51.91,80230.1,0.0,-0.99379,0.0,1.23462]
[1778243542425,51.91,80233.58,0.0,-0.99377,0.0,1.23761]
[1778243547460,51.91,80241.48,0.0,-0.99373,0.0,1.24444]
[1778243552495,51.91,80239.96,0.0,-0.99375,0.0,1.24199]
[1778243557530,51.91,80253.78,0.0,-0.99368,0.0,1.25398]
[1778243558537,51.91,80257.31,0.0,-0.99366,0.0,1.25706]
[1778243563574,51.91,80259.0,0.0,-0.99365,0.0,1.25854]
[1778243568609,51.91,80257.85,0.0,-0.99366,0.0,1.25753]
[1778243573644,51.91,80259.33,0.0,-0.99365,0.0,1.25883]
[1778243578900,51.91,80256.47,0.0,-0.99367,0.0,1.25633]
[1778243582169,51.91,80260.77,0.0,-0.99364,0.0,1.26008]
[1778243582190,51.91,80264.16,0.0,-0.99363,0.0,1.26305]
[1778243584721,51.91,80268.41,0.0,-0.99361,0.0,1.26678]
[1778243589756,51.91,80266.19,0.0,-0.99362,0.0,1.26483]
[1778243591970,51.91,80265.83,0.0,-0.99362,0.0,1.26452]
[1778243592003,51.91,80267.75,0.0,-0.99361,0.0,1.2662]
[1778243593784,51.91,80279.9,0.0,-0.99355,0.0,1.27691]
[1778243594791,51.91,80291.69,0.0,-0.99349,0.0,1.28737]
[1778243595798,51.91,80291.87,0.0,-0.99349,0.0,1.28753]
[1778243599826,51.91,80297.65,0.0,-0.99346,1e-05,1.29268]
[1778243605386,51.91,80298.96,0.0,-0.99346,1e-05,1.29385]
[1778243606875,51.91,80303.07,0.0,-0.99343,1e-05,1.29753]
[1778243607882,51.91,80307.17,0.0,-0.99341,1e-05,1.30121]
[1778243610903,51.91,80303.38,0.0,-0.99343,1e-05,1.29781]
[1778243615938,51.91,80301.76,0.0,-0.99345,1e-05,1.2952]
[1778243619970,51.91,80297.45,0.0,-0.99347,1e-05,1.29134]
[1778243621984,51.91,80293.57,0.0,-0.99349,0.0,1.28788]
[1778243627023,51.91,80292.37,0.0,-0.99349,0.0,1.28682]
[1778243632058,51.91,80294.59,0.0,-0.99348,1e-05,1.28879]
[1778243634073,51.91,80282.18,0.0,-0.99354,0.0,1.27777]
[1778243635080,51.91,80262.23,0.0,-0.99364,0.0,1.26022]
[1778243636087,51.91,80260.36,0.0,-0.99365,0.0,1.25859]
[1778243641122,51.91,80258.45,0.0,-0.99366,0.0,1.25692]
[1778243645150,51.91,80254.67,0.0,-0.99368,0.0,1.25362]
[1778243647193,51.91,80253.49,0.0,-0.99369,0.0,1.2526]
[1778243650185,51.91,80241.29,0.0,-0.99374,0.0,1.24201]
[1778243651192,51.91,80232.65,0.0,-0.99379,0.0,1.23456]
[1778243652201,51.91,80231.42,0.0,-0.99379,0.0,1.23351]
[1778243656229,51.91,80227.55,0.0,-0.99381,0.0,1.23018]
[1778243658245,51.91,80224.63,0.0,-0.99382,0.0,1.22768]
[1778243661579,51.91,80223.87,0.0,-0.99383,0.0,1.22703]
[1778243663184,51.91,80223.87,0.0,-0.99383,0.0,1.22703]
[1778243663286,51.91,80223.58,0.0,-0.99383,0.0,1.22678]
[1778243665300,51.91,80228.78,0.0,-0.99381,0.0,1.23124]
[1778243668322,51.91,80232.44,0.0,-0.99379,0.0,1.23438]
[1778243669328,51.91,80237.07,0.0,-0.99377,0.0,1.23837]
[1778243673356,51.91,80239.27,0.0,-0.99376,0.0,1.23914]
[1778243678391,51.91,80239.58,0.0,-0.99376,0.0,1.23941]
[1778243682419,51.91,80243.09,0.0,-0.99374,0.0,1.24244]
[1778243684154,51.91,80242.99,0.0,-0.99374,0.0,1.24235]
[1778243686447,51.91,80238.38,0.0,-0.99376,0.0,1.23837]
[1778243691482,51.91,80242.97,0.0,-0.99374,0.0,1.24234]
[1778243692489,51.91,80248.94,0.0,-0.99371,0.0,1.24751]
[1778243693496,51.91,80251.96,0.0,-0.9937,0.0,1.25013]
[1778243695510,51.91,80251.81,0.0,-0.9937,0.0,1.25]
[1778243700545,51.91,80251.23,0.0,-0.9937,0.0,1.2495]
[1778243702334,51.91,80251.23,0.0,-0.9937,0.0,1.2495]
[1778243702397,51.91,80254.99,0.0,-0.99368,0.0,1.25277]
[1778243707594,51.91,80258.54,0.0,-0.99367,0.0,1.25586]
[1778243712629,51.91,80257.43,0.0,-0.99367,0.0,1.25489]
[1778243714643,51.91,80253.74,0.0,-0.99369,0.0,1.25168]
[1778243715650,51.91,80249.11,0.0,-0.99371,0.0,1.24766]
[1778243717664,51.91,80245.2,0.0,-0.99373,0.0,1.24427]
[1778243722704,51.91,80249.27,0.0,-0.99371,0.0,1.24779]
[1778243723711,51.91,80254.68,0.0,-0.99369,0.0,1.2525]
[1778243725727,51.91,80258.96,0.0,-0.99366,0.0,1.25623]
[1778243730763,51.91,80255.28,0.0,-0.99368,0.0,1.25302]
[1778243735798,51.91,80254.54,0.0,-0.99369,0.0,1.25124]
[1778243737812,51.91,80250.51,0.0,-0.99371,0.0,1.24774]
[1778243738820,51.91,80246.44,0.0,-0.99373,0.0,1.24421]
[1778243741841,51.91,80241.53,0.0,-0.99375,0.0,1.23997]
[1778243746877,51.91,80241.35,0.0,-0.99376,0.0,1.23981]
[1778243748890,51.91,80237.44,0.0,-0.99377,0.0,1.23644]
[1778243749897,51.91,80233.75,0.0,-0.99379,0.0,1.23326]
[1778243751911,51.91,80230.06,0.0,-0.99381,0.0,1.2301]
[1778243754932,51.91,80223.85,0.0,-0.99384,0.0,1.22478]
[1778243755941,51.91,80220.1,0.0,-0.99386,0.0,1.22158]
[1778243758960,51.91,80225.39,0.0,-0.99383,0.0,1.2261]
[1778243763995,51.91,80225.24,0.0,-0.99383,0.0,1.22597]
[1778243769032,51.91,80228.73,0.0,-0.99382,0.0,1.22896]
[1778243773060,51.91,80236.38,0.0,-0.99378,0.0,1.23553]
[1778243775074,51.91,80240.07,0.0,-0.99376,0.0,1.23871]
[1778243780109,51.91,80244.01,0.0,-0.99374,0.0,1.24211]
[1778243785144,51.91,80243.15,0.0,-0.99375,0.0,1.24136]
[1778243787398,51.91,80240.5,0.0,-0.99376,0.0,1.23908]
[1778243788065,51.91,80240.94,0.0,-0.99376,0.0,1.23946]
[1778243788165,51.91,80241.27,0.0,-0.99376,0.0,1.23974]
[1778243792193,51.91,80246.1,0.0,-0.99374,0.0,1.24279]
[1778243796226,51.91,80247.88,0.0,-0.99373,0.0,1.24433]
[1778243801261,51.91,80248.21,0.0,-0.99373,0.0,1.24461]
[1778243806296,51.91,80248.09,0.0,-0.99373,0.0,1.24451]
[1778243811331,51.91,80255.5,0.0,-0.99369,0.0,1.25094]
[1778243813345,51.91,80258.99,0.0,-0.99368,0.0,1.25398]
[1778243818380,51.91,80258.55,0.0,-0.99368,0.0,1.25359]
[1778243823415,51.91,80258.16,0.0,-0.99368,0.0,1.25325]
[1778243825429,51.91,80254.59,0.0,-0.9937,0.0,1.25015]
[1778243829457,51.91,80260.88,0.0,-0.99367,0.0,1.25562]
[1778243831471,51.91,80265.33,0.0,-0.99364,0.0,1.25951]
[1778243836506,51.91,80265.96,0.0,-0.99364,0.0,1.26006]
[1778243837513,51.91,80259.59,0.0,-0.99367,0.0,1.2545]
[1778243838520,51.91,80255.19,0.0,-0.99369,0.0,1.25067]
[1778243840534,51.91,80260.91,0.0,-0.99367,0.0,1.25565]
[1778243841541,51.91,80255.49,0.0,-0.99369,0.0,1.25093]
[1778243842548,51.91,80235.79,0.0,-0.99379,0.0,1.23389]
[1778243843555,51.91,80225.31,0.0,-0.99384,0.0,1.22491]
[1778243844562,51.91,80221.8,0.0,-0.99385,0.0,1.22191]
[1778243845569,51.91,80221.96,0.0,-0.99385,0.0,1.22205]
[1778243848590,51.91,80218.23,0.0,-0.99387,0.0,1.21887]
[1778243851611,51.91,80209.33,0.0,-0.99392,0.0,1.21021]
[1778243853625,51.91,80206.65,0.0,-0.99393,0.0,1.20794]
[1778243858202,51.91,80206.87,0.0,-0.99393,0.0,1.20813]
[1778243858670,51.91,80205.0,0.0,-0.99394,0.0,1.20655]
[1778243858767,51.91,80205.0,0.0,-0.99394,0.0,1.20655]
[1778243864703,51.91,80203.66,0.0,-0.99395,0.0,1.20542]
[1778243869738,51.91,80206.23,0.0,-0.99393,0.0,1.20759]
[1778243874773,51.91,80207.58,0.0,-0.99393,0.0,1.20873]
[1778243879808,51.91,80208.31,0.0,-0.99392,0.0,1.20934]
[1778243881822,51.91,80211.84,0.0,-0.99391,0.0,1.21233]
[1778243883836,51.91,80215.05,0.0,-0.99389,0.0,1.21506]
[1778243886857,51.91,80210.34,0.0,-0.99391,0.0,1.21106]
[1778243891892,51.91,80206.99,0.0,-0.99393,0.0,1.20823]
[1778243896930,51.91,80207.08,0.0,-0.99393,0.0,1.2083]
[1778243901965,51.91,80207.65,0.0,-0.99393,0.0,1.20879]
[1778243907000,51.91,80201.63,0.0,-0.99396,0.0,1.20371]
[1778243912036,51.91,80202.76,0.0,-0.99396,0.0,1.20355]
[1778243913043,51.91,80205.97,0.0,-0.99394,0.0,1.20626]
[1778243918081,51.91,80207.31,0.0,-0.99393,0.0,1.20739]
[1778243922109,51.91,80212.11,0.0,-0.99391,0.0,1.21145]
[1778243923116,51.91,80221.88,0.0,-0.99387,0.0,1.21975]
[1778243924123,51.91,80225.41,0.0,-0.99385,0.0,1.22276]
[1778243929158,51.91,80226.23,0.0,-0.99384,0.0,1.22346]
[1778243933186,51.91,80229.57,0.0,-0.99383,0.0,1.22632]
[1778243935200,51.91,80239.09,0.0,-0.99378,0.0,1.23448]
[1778243936207,51.91,80242.7,0.0,-0.99377,0.0,1.23759]
[1778243941242,51.91,80237.33,0.0,-0.99379,0.0,1.23297]
[1778243946277,51.91,80233.64,0.0,-0.99381,0.0,1.2298]
[1778243950094,51.91,80231.63,0.0,-0.99382,0.0,1.22808]
[1778243953328,51.91,80221.07,0.0,-0.99387,0.0,1.21906]
[1778243954334,51.91,80212.49,0.0,-0.99391,0.0,1.21177]
[1778243955341,51.91,80212.3,0.0,-0.99391,0.0,1.21161]
[1778243957355,51.91,80208.13,0.0,-0.99393,0.0,1.20809]
[1778243962390,51.91,80208.79,0.0,-0.99393,0.0,1.20864]
[1778243967425,51.91,80207.91,0.0,-0.99393,0.0,1.2079]
[1778243972460,51.91,80202.75,0.0,-0.99396,0.0,1.20244]
[1778243977503,51.91,80203.69,0.0,-0.99396,0.0,1.20323]
[1778243979517,51.91,80208.51,0.0,-0.99393,0.0,1.2073]
[1778243984552,51.91,80208.91,0.0,-0.99393,0.0,1.20764]
[1778243986566,51.91,80215.38,0.0,-0.9939,0.0,1.21311]
[1778243991601,51.91,80215.87,0.0,-0.9939,0.0,1.21353]
[1778243993615,51.91,80220.08,0.0,-0.99388,0.0,1.21711]
[1778243998651,51.91,80220.49,0.0,-0.99388,0.0,1.21745]
[1778244002678,51.91,80217.25,0.0,-0.99389,0.0,1.2147]
[1778244007713,51.91,80221.45,0.0,-0.99387,0.0,1.21827]
[1778244010734,51.91,80224.74,0.0,-0.99386,0.0,1.22107]
[1778244015769,51.91,80225.18,0.0,-0.99386,0.0,1.22145]
[1778244020804,51.91,80225.76,0.0,-0.99385,0.0,1.22194]
[1778244025839,51.91,80226.44,0.0,-0.99385,0.0,1.22252]
[1778244030875,51.91,80225.66,0.0,-0.99385,0.0,1.22186]
[1778244034903,51.91,80228.56,0.0,-0.99384,0.0,1.22322]
[1778244039938,51.91,80229.89,0.0,-0.99384,0.0,1.22435]
[1778244044973,51.91,80231.29,0.0,-0.99383,0.0,1.22555]
[1778244050008,51.91,80232.17,0.0,-0.99383,0.0,1.2263]
[1778244054037,51.91,80241.59,0.0,-0.99378,0.0,1.23439]
[1778244056051,51.91,80244.75,0.0,-0.99377,0.0,1.23711]
[1778244058320,51.91,80242.61,0.0,-0.99378,0.0,1.23526]
[1778244058421,51.91,80242.24,0.0,-0.99378,0.0,1.23495]
[1778244064114,51.91,80240.44,0.0,-0.99379,0.0,1.2334]
[1778244067135,51.91,80234.78,0.0,-0.99381,0.0,1.22854]
[1778244068142,51.91,80231.39,0.0,-0.99383,0.0,1.22564]
[1778244069467,51.91,80231.39,0.0,-0.99383,0.0,1.22564]
[1778244072170,51.91,80237.42,0.0,-0.9938,0.0,1.2308]
[1778244077205,51.91,80234.6,0.0,-0.99382,0.0,1.22838]
[1778244081643,51.91,80235.34,0.0,-0.99381,0.0,1.22902]
[1778244087275,51.91,80230.12,0.0,-0.99384,0.0,1.22455]
[1778244090296,51.91,80226.75,0.0,-0.99385,0.0,1.22167]
[1778244093319,51.91,80220.53,0.0,-0.99389,0.0,1.21526]
[1778244094794,51.91,80220.53,0.0,-0.99389,0.0,1.21526]
[1778244094890,51.91,80218.33,0.0,-0.9939,0.0,1.21339]
[1778244097347,51.91,80222.41,0.0,-0.99388,0.0,1.21686]
[1778244102382,51.91,80223.31,0.0,-0.99388,0.0,1.21763]
[1778244110438,51.91,80222.42,0.0,-0.99388,0.0,1.21687]
[1778244115473,51.91,80226.33,0.0,-0.99386,0.0,1.2202]
[1778244117487,51.91,80230.56,0.0,-0.99384,0.0,1.22381]
[1778244120508,51.91,80226.46,0.0,-0.99386,0.0,1.22031]
[1778244122526,51.91,80220.11,0.0,-0.99389,0.0,1.21491]
[1778244127558,51.91,80219.91,0.0,-0.99389,0.0,1.21474]
[1778244133600,51.91,80220.22,0.0,-0.99389,0.0,1.215]
[1778244138636,51.91,80221.61,0.0,-0.99388,0.0,1.21618]
[1778244143671,51.91,80221.76,0.0,-0.99388,0.0,1.21631]
[1778244149713,51.91,80221.26,0.0,-0.99388,0.0,1.21588]
[1778244151727,51.91,80226.47,0.0,-0.99387,0.0,1.2192]
[1778244153741,51.91,80231.93,0.0,-0.99384,0.0,1.22386]
[1778244158776,51.91,80233.43,0.0,-0.99383,0.0,1.22514]
[1778244163811,51.91,80232.97,0.0,-0.99383,0.0,1.22475]
[1778244168846,51.91,80233.9,0.0,-0.99383,0.0,1.22554]
[1778244170860,51.91,80243.48,0.0,-0.99378,0.0,1.23376]
[1778244172842,51.91,80245.24,0.0,-0.99378,0.0,1.23528]
[1778244172874,51.91,80246.43,0.0,-0.99377,0.0,1.2363]
[1778244177909,51.91,80246.35,0.0,-0.99377,0.0,1.23623]
[1778244182944,51.91,80245.83,0.0,-0.99377,0.0,1.23579]
[1778244184590,51.91,80245.94,0.0,-0.99377,0.0,1.23588]
[1778244191000,51.91,80246.09,0.0,-0.99377,0.0,1.23601]
[1778244196035,51.91,80246.2,0.0,-0.99377,0.0,1.2361]
[1778244198049,51.91,80234.36,0.0,-0.99383,0.0,1.22594]
[1778244199056,51.91,80234.55,0.0,-0.99383,0.0,1.2261]
[1778244205098,51.91,80232.32,0.0,-0.99384,0.0,1.22419]
[1778244207279,51.91,80231.96,0.0,-0.99384,0.0,1.22389]
[1778244207322,51.91,80226.73,0.0,-0.99386,0.0,1.21942]
[1778244209430,51.91,80224.56,0.0,-0.99387,0.0,1.21758]
[1778244209529,51.91,80221.23,0.0,-0.99389,0.0,1.21474]
[1778244215168,51.91,80220.83,0.0,-0.9939,0.0,1.21329]
[1778244217182,51.91,80227.23,0.0,-0.99387,0.0,1.21873]
[1778244218189,51.91,80236.88,0.0,-0.99382,0.0,1.22697]
[1778244219196,51.91,80240.28,0.0,-0.99381,0.0,1.22989]
[1778244224635,51.91,80239.37,0.0,-0.99381,0.0,1.22911]
[1778244225493,51.91,80239.96,0.0,-0.99381,0.0,1.22961]
[1778244225589,51.91,80239.31,0.0,-0.99381,0.0,1.22906]
[1778244227256,51.91,80235.1,0.0,-0.99383,0.0,1.22545]
[1778244228263,51.91,80230.53,0.0,-0.99385,0.0,1.22155]
[1778244232124,51.91,80233.49,0.0,-0.99384,0.0,1.22407]
[1778244232291,51.91,80237.28,0.0,-0.99382,0.0,1.22732]
[1778244236319,51.91,80242.43,0.0,-0.99379,0.0,1.23174]
[1778244241354,51.91,80241.59,0.0,-0.9938,0.0,1.23101]
[1778244243708,51.91,80242.54,0.0,-0.99379,0.0,1.23183]
[1778244249410,51.91,80244.42,0.0,-0.99379,0.0,1.23345]
[1778244254445,51.91,80243.05,0.0,-0.99379,0.0,1.23227]
[1778244259480,51.91,80242.54,0.0,-0.99379,0.0,1.23183]
[1778244264515,51.91,80241.38,0.0,-0.9938,0.0,1.23083]
[1778244269550,51.91,80241.38,0.0,-0.9938,0.0,1.23083]
[1778244274585,51.91,80240.6,0.0,-0.99381,0.0,1.22904]
[1778244279620,51.91,80241.06,0.0,-0.99381,0.0,1.22944]
[1778244280627,51.91,80236.54,0.0,-0.99383,0.0,1.22556]
[1778244281635,51.91,80231.14,0.0,-0.99385,0.0,1.22095]
[1778244283649,51.91,80225.86,0.0,-0.99388,0.0,1.21645]
[1778244288687,51.91,80222.21,0.0,-0.9939,0.0,1.21335]
[1778244293722,51.91,80221.85,0.0,-0.9939,0.0,1.21305]
[1778244298757,51.91,80221.27,0.0,-0.9939,0.0,1.21256]
[1778244302785,51.91,80215.68,0.0,-0.99393,0.0,1.20782]
[1778244307820,51.91,80208.85,0.0,-0.99396,0.0,1.20206]
[1778244310841,51.91,80207.75,0.0,-0.99396,0.0,1.20113]
[1778244312856,51.91,80203.37,0.0,-0.99399,0.0,1.19745]
[1778244313862,51.91,80194.6,0.0,-0.99403,0.0,1.19011]
[1778244314875,51.91,80191.33,0.0,-0.99404,0.0,1.18738]
[1778244317891,51.91,80195.93,0.0,-0.99402,0.0,1.19122]
[1778244318897,51.91,80199.38,0.0,-0.994,0.0,1.19411]
[1778244320386,51.91,80197.39,0.0,-0.99401,0.0,1.19244]
[1778244320912,51.91,80197.39,0.0,-0.99401,0.0,1.19244]
[1778244320956,51.91,80197.44,0.0,-0.99401,0.0,1.19248]
[1778244326953,51.91,80195.73,0.0,-0.99402,0.0,1.19105]
[1778244331988,51.91,80195.87,0.0,-0.99403,0.0,1.19007]
[1778244332995,51.91,80191.49,0.0,-0.99405,0.0,1.18642]
[1778244334002,51.91,80186.07,0.0,-0.99407,0.0,1.18191]
[1778244336030,51.91,80172.53,0.0,-0.99413,0.0,1.17071]
[1778244337033,51.91,80164.59,0.0,-0.99417,0.0,1.16419]
[1778244338040,51.91,80163.62,0.0,-0.99417,0.0,1.16339]
[1778244340056,51.91,80151.77,0.0,-0.99423,0.0,1.15371]
[1778244341063,51.91,80148.59,0.0,-0.99424,0.0,1.15113]
[1778244342070,51.91,80158.48,0.0,-0.9942,0.0,1.15919]
[1778244343077,51.91,80164.09,0.0,-0.99417,0.0,1.16378]
[1778244344084,51.91,80163.96,0.0,-0.99417,0.0,1.16367]
[1778244348113,51.91,80165.14,0.0,-0.99417,0.0,1.16464]
[1778244350127,51.91,80170.68,0.0,-0.99414,0.0,1.16919]
[1778244352141,51.91,80174.26,0.0,-0.99413,0.0,1.17214]
[1778244354384,51.91,80174.7,0.0,-0.99412,0.0,1.1725]
[1778244360197,51.91,80175.75,0.0,-0.99412,0.0,1.17337]
[1778244362211,51.91,80170.9,0.0,-0.99414,0.0,1.16937]
[1778244364225,51.91,80174.5,0.0,-0.99412,0.0,1.17234]
[1778244369260,51.91,80173.99,0.0,-0.99413,0.0,1.17192]
[1778244370267,51.91,80178.08,0.0,-0.99411,0.0,1.17529]
[1778244375302,51.91,80180.36,0.0,-0.9941,0.0,1.17718]
[1778244380337,51.91,80181.16,0.0,-0.99409,0.0,1.17784]
[1778244385372,51.91,80182.59,0.0,-0.99409,0.0,1.17903]
[1778244388393,51.91,80174.91,0.0,-0.99412,0.0,1.17268]
[1778244393429,51.91,80176.28,0.0,-0.99412,0.0,1.17272]
[1778244395443,51.91,80181.3,0.0,-0.9941,0.0,1.17687]
[1778244400478,51.91,80180.69,0.0,-0.9941,0.0,1.17637]
[1778244405513,51.91,80181.8,0.0,-0.9941,0.0,1.17728]
[1778244410548,51.91,80180.79,0.0,-0.9941,0.0,1.17645]
[1778244413569,51.91,80186.96,0.0,-0.99407,0.0,1.18156]
[1778244414576,51.91,80190.19,0.0,-0.99406,0.0,1.18425]
[1778244419612,51.91,80189.16,0.0,-0.99406,0.0,1.18339]
[1778244424647,51.91,80186.77,0.0,-0.99407,0.0,1.1814]
[1778244426661,51.91,80181.35,0.0,-0.9941,0.0,1.17691]
[1778244431696,51.91,80182.75,0.0,-0.99409,0.0,1.17807]
[1778244436731,51.91,80182.91,0.0,-0.99409,0.0,1.1782]
[1778244439752,51.91,80178.45,0.0,-0.99411,0.0,1.17451]
[1778244441766,51.91,80182.81,0.0,-0.99409,0.0,1.17812]
[1778244444787,51.91,80186.38,0.0,-0.99407,0.0,1.18108]
[1778244449822,51.91,80189.35,0.0,-0.99406,0.0,1.18355]
[1778244454857,51.91,80198.32,0.0,-0.99402,0.0,1.18993]
[1778244455864,51.91,80204.66,0.0,-0.994,0.0,1.19523]
[1778244457878,51.91,80200.97,0.0,-0.99401,0.0,1.19214]
[1778244458885,51.91,80196.84,0.0,-0.99403,0.0,1.18869]
[1778244459892,51.91,80191.63,0.0,-0.99406,0.0,1.18435]
[1778244460899,51.91,80186.68,0.0,-0.99408,0.0,1.18024]
[1778244462455,51.91,80186.13,0.0,-0.99408,0.0,1.17978]
[1778244462914,51.91,80184.84,0.0,-0.99409,0.0,1.17871]
[1778244466942,51.91,80177.17,0.0,-0.99412,0.0,1.17237]
[1778244468703,51.91,80176.28,0.0,-0.99413,0.0,1.17164]
[1778244472011,51.91,80182.73,0.0,-0.9941,0.0,1.17697]
[1778244473019,51.91,80186.33,0.0,-0.99408,0.0,1.17995]
[1778244477153,51.91,80191.82,0.0,-0.99406,0.0,1.18451]
[1778244478055,51.91,80195.53,0.0,-0.99404,0.0,1.1876]
[1778244481075,51.91,80189.99,0.0,-0.99406,0.0,1.18299]
[1778244482082,51.91,80186.02,0.0,-0.99408,0.0,1.17969]
[1778244484096,51.91,80182.22,0.0,-0.9941,0.0,1.17654]
[1778244489131,51.91,80179.43,0.0,-0.99411,0.0,1.17424]
[1778244494166,51.91,80182.43,0.0,-0.9941,0.0,1.17672]
[1778244499201,51.91,80180.98,0.0,-0.9941,0.0,1.17552]
[1778244502222,51.91,80175.81,0.0,-0.99413,0.0,1.17125]
[1778244504236,51.91,80170.34,0.0,-0.99415,0.0,1.16675]
[1778244505243,51.91,80165.1,0.0,-0.99418,0.0,1.16245]
[1778244507257,51.91,80164.71,0.0,-0.99418,0.0,1.16213]
[1778244512292,51.91,80158.13,0.0,-0.99421,0.0,1.15568]
[1778244513299,51.91,80154.28,0.0,-0.99423,0.0,1.15254]
[1778244514475,51.91,80154.05,0.0,-0.99423,0.0,1.15236]
[1778244515313,51.91,80157.65,0.0,-0.99422,0.0,1.15529]
[1778244518334,51.91,80161.19,0.0,-0.9942,0.0,1.15817]
[1778244520351,51.91,80165.6,0.0,-0.99418,0.0,1.16178]
[1778244520838,51.91,80165.6,0.0,-0.99418,0.0,1.16178]
[1778244520937,51.91,80165.6,0.0,-0.99418,0.0,1.16178]
[1778244526390,51.91,80163.53,0.0,-0.99419,0.0,1.16009]
[1778244528404,51.91,80155.14,0.0,-0.99423,0.0,1.15324]
[1778244529411,51.91,80146.88,0.0,-0.99426,0.0,1.14654]
[1778244531425,51.91,80147.58,0.0,-0.99426,0.0,1.1471]
[1778244536460,51.91,80147.31,0.0,-0.99426,0.0,1.14688]
[1778244540488,51.91,80142.81,0.0,-0.99428,0.0,1.14324]
[1778244545523,51.91,80146.44,0.0,-0.99427,0.0,1.14618]
[1778244546530,51.91,80151.62,0.0,-0.99424,0.0,1.15038]
[1778244549551,51.91,80148.11,0.0,-0.99426,0.0,1.14753]
[1778244552572,51.91,80142.46,0.0,-0.99428,0.0,1.14296]
[1778244553582,51.91,80136.9,0.0,-0.99431,0.0,1.13848]
[1778244555595,51.91,80130.18,0.0,-0.99434,0.0,1.13308]
[1778244560631,51.91,80133.99,0.0,-0.99432,0.0,1.13614]
[1778244565666,51.91,80134.57,0.0,-0.99432,0.0,1.1366]
[1778244570701,51.91,80131.17,0.0,-0.99434,0.0,1.13387]
[1778244571708,51.91,80126.77,0.0,-0.99436,0.0,1.12929]
[1778244576743,51.91,80125.57,0.0,-0.99436,0.0,1.12833]
[1778244578758,51.91,80120.89,0.0,-0.99439,0.0,1.12459]
[1778244580772,51.91,80115.43,0.0,-0.99441,0.0,1.12025]
[1778244582786,51.91,80109.69,0.0,-0.99443,0.0,1.1157]
[1778244585102,51.91,80108.07,0.0,-0.99444,0.0,1.11441]
[1778244587821,51.91,80112.42,0.0,-0.99442,0.0,1.11786]
[1778244590842,51.91,80107.35,0.0,-0.99444,0.0,1.11384]
[1778244592856,51.91,80102.58,0.0,-0.99447,0.0,1.11008]
[1778244593863,51.91,80099.09,0.0,-0.99448,0.0,1.10733]
[1778244595877,51.91,80091.03,0.0,-0.99452,0.0,1.101]
[1778244598898,51.91,80089.13,0.0,-0.99452,0.0,1.09952]
[1778244600907,51.91,80088.5,0.0,-0.99453,0.0,1.09902]
[1778244600912,51.91,80086.89,0.0,-0.99453,0.0,1.09776]
[1778244603933,51.91,80090.82,0.0,-0.99452,0.0,1.10084]
[1778244608969,51.91,80087.56,0.0,-0.99453,0.0,1.09829]
[1778244611661,51.91,80086.76,0.0,-0.99453,0.0,1.09766]
[1778244611989,51.91,80083.29,0.0,-0.99455,0.0,1.09496]
[1778244612996,51.91,80077.67,0.0,-0.99457,0.0,1.09058]
[1778244615014,51.91,80072.64,0.0,-0.99459,0.0,1.08668]
[1778244617028,51.91,80077.93,0.0,-0.99457,0.0,1.09078]
[1778244620049,51.91,80071.28,0.0,-0.9946,0.0,1.08563]
[1778244621056,51.91,80065.5,0.0,-0.99462,0.0,1.08116]
[1778244623070,51.91,80059.05,0.0,-0.99465,0.0,1.07619]
[1778244624077,51.91,80055.86,0.0,-0.99467,0.0,1.07375]
[1778244625108,51.91,80043.72,0.0,-0.99472,0.0,1.06447]
[1778244626102,51.91,80018.52,0.0,-0.99482,0.0,1.04543]
[1778244627108,51.91,80005.59,0.0,-0.99487,0.0,1.03577]
[1778244628115,51.91,80016.7,0.0,-0.99483,0.0,1.04406]
[1778244629122,51.91,80023.58,0.0,-0.9948,0.0,1.04923]
[1778244631136,51.91,80027.34,0.0,-0.99479,0.0,1.05106]
[1778244632143,51.91,80023.71,0.0,-0.9948,0.0,1.04833]
[1778244633150,51.91,80016.62,0.0,-0.99483,0.0,1.04301]
[1778244634157,51.91,80017.49,0.0,-0.99483,0.0,1.04366]
[1778244639193,51.91,80019.31,0.0,-0.99482,0.0,1.04502]
[1778244643221,51.91,80022.82,0.0,-0.99481,0.0,1.04766]
[1778244646242,51.91,80026.05,0.0,-0.99479,0.0,1.05009]
[1778244649265,51.91,80018.41,0.0,-0.99483,0.0,1.04435]
[1778244650272,51.91,80022.41,0.0,-0.99481,0.0,1.04735]
[1778244650846,51.91,80022.41,0.0,-0.99481,0.0,1.04735]
[1778244651279,51.91,80025.87,0.0,-0.9948,0.0,1.04995]
[1778244654306,51.91,80022.67,0.0,-0.99481,0.0,1.04754]
[1778244654944,51.91,80022.67,0.0,-0.99481,0.0,1.04754]
[1778244656714,51.91,80021.13,0.0,-0.99481,0.0,1.04639]
[1778244657328,51.91,80021.75,0.0,-0.99481,0.0,1.04685]
[1778244662364,51.91,80013.6,0.0,-0.99485,0.0,1.04075]
[1778244663371,51.91,80004.95,0.0,-0.99488,0.0,1.0343]
[1778244664378,51.91,80012.43,0.0,-0.99485,0.0,1.03987]
[1778244665386,51.91,80014.78,0.0,-0.99484,0.0,1.04163]
[1778244666394,51.91,80010.43,0.0,-0.99486,0.0,1.03838]
[1778244667400,51.91,80002.39,0.0,-0.99489,0.0,1.0324]
[1778244668407,51.91,80003.45,0.0,-0.99489,0.0,1.03319]
[1778244673442,51.91,80003.74,0.0,-0.99489,0.0,1.0334]
[1778244676464,51.91,80009.21,0.0,-0.99486,0.0,1.03747]
[1778244677470,51.91,80013.67,0.0,-0.99485,0.0,1.0408]
[1778244678477,51.91,80018.79,0.0,-0.99482,0.0,1.04463]
[1778244680491,51.91,80016.99,0.0,-0.99483,0.0,1.04328]
[1778244682505,51.91,80013.55,0.0,-0.99485,0.0,1.04071]
[1778244684519,51.91,80010.37,0.0,-0.99486,0.0,1.03834]
[1778244686992,51.91,80008.86,0.0,-0.99487,0.0,1.03721]
[1778244688424,51.91,80009.88,0.0,-0.99486,0.0,1.03797]
[1778244688525,51.91,80011.23,0.0,-0.99486,0.0,1.03898]
[1778244693582,51.91,80012.69,0.0,-0.99485,0.0,1.03907]
[1778244698617,51.91,80013.53,0.0,-0.99485,0.0,1.0397]
[1778244700631,51.91,80018.84,0.0,-0.99483,0.0,1.04367]
[1778244705666,51.91,80020.42,0.0,-0.99482,0.0,1.04486]
[1778244709694,51.91,80024.39,0.0,-0.99481,0.0,1.04784]
[1778244714729,51.91,80027.42,0.0,-0.99479,0.0,1.05012]
[1778244719764,51.91,80027.25,0.0,-0.99479,0.0,1.04999]
[1778244722076,51.91,80026.89,0.0,-0.9948,0.0,1.04972]
[1778244722088,51.91,80026.02,0.0,-0.9948,0.0,1.04906]
[1778244727821,51.91,80025.78,0.0,-0.9948,0.0,1.04888]
[1778244732856,51.91,80023.59,0.0,-0.99481,0.0,1.04724]
[1778244737891,51.91,80016.8,0.0,-0.99484,0.0,1.04215]
[1778244739905,51.91,80020.04,0.0,-0.99482,0.0,1.04457]
[1778244744941,51.91,80018.91,0.0,-0.99483,0.0,1.04373]
[1778244749976,51.91,80018.3,0.0,-0.99483,0.0,1.04327]
[1778244751990,51.91,80010.46,0.0,-0.99487,0.0,1.03642]
[1778244754004,51.91,80009.07,0.0,-0.99487,0.0,1.03538]
[1778244756019,51.91,80014.77,0.0,-0.99485,0.0,1.03963]
[1778244761054,51.91,80012.22,0.0,-0.99486,0.0,1.03773]
[1778244764075,51.91,80007.75,0.0,-0.99488,0.0,1.0344]
[1778244769110,51.91,80014.98,0.0,-0.99485,0.0,1.03979]
[1778244770117,51.91,80015.36,0.0,-0.99485,0.0,1.04007]
[1778244775152,51.91,80014.57,0.0,-0.99485,0.0,1.03948]
[1778244780187,51.91,80015.29,0.0,-0.99485,0.0,1.04002]
[1778244781433,51.91,80015.29,0.0,-0.99485,0.0,1.04002]
[1778244786229,51.91,80021.02,0.0,-0.99483,0.0,1.04431]
[1778244791264,51.91,80021.6,0.0,-0.99482,0.0,1.04474]
[1778244796302,51.91,80020.92,0.0,-0.99483,0.0,1.04423]
[1778244801337,51.91,80025.6,0.0,-0.99481,0.0,1.04775]
[1778244804358,51.91,80028.77,0.0,-0.99479,0.0,1.05013]
[1778244806372,51.91,80032.5,0.0,-0.99478,0.0,1.05294]
[1778244807379,51.91,80039.65,0.0,-0.99475,0.0,1.05835]
[1778244808386,51.91,80044.91,0.0,-0.99473,0.0,1.06234]
[1778244809393,51.91,80049.06,0.0,-0.99471,0.0,1.0655]
[1778244814428,51.91,80050.58,0.0,-0.99471,0.0,1.06565]
[1778244815435,51.91,80055.53,0.0,-0.99469,0.0,1.06943]
[1778244816442,51.91,80061.9,0.0,-0.99466,0.0,1.07431]
[1778244818456,51.91,80064.29,0.0,-0.99465,0.0,1.07614]
[1778244823491,51.91,80064.87,0.0,-0.99465,0.0,1.07659]
[1778244826512,51.91,80070.08,0.0,-0.99463,0.0,1.0806]
[1778244828526,51.91,80075.17,0.0,-0.9946,0.0,1.08453]
[1778244830540,51.91,80078.6,0.0,-0.99459,0.0,1.08719]
[1778244831547,51.91,80081.77,0.0,-0.99458,0.0,1.08965]
[1778244833135,51.91,80081.78,0.0,-0.99458,0.0,1.08966]
[1778244833561,51.91,80088.22,0.0,-0.99455,0.0,1.09467]
[1778244834052,51.91,80088.22,0.0,-0.99455,0.0,1.09467]
[1778244834568,51.91,80088.41,0.0,-0.99455,0.0,1.09482]
[1778244838597,51.91,80081.15,0.0,-0.99458,0.0,1.08917]
[1778244839604,51.91,80075.45,0.0,-0.9946,0.0,1.08475]
[1778244841288,51.91,80074.56,0.0,-0.99461,0.0,1.08406]
[1778244843466,51.91,80078.65,0.0,-0.99459,0.0,1.08723]
[1778244843637,51.91,80078.66,0.0,-0.99459,0.0,1.08724]
[1778244848673,51.91,80079.8,0.0,-0.99458,0.0,1.08812]
[1778244853708,51.91,80079.6,0.0,-0.99458,0.0,1.08797]
[1778244858742,51.91,80080.5,0.0,-0.99458,0.0,1.08866]
[1778244863777,51.91,80081.37,0.0,-0.99458,0.0,1.08934]
[1778244868812,51.91,80081.02,0.0,-0.99458,0.0,1.08907]
[1778244872840,51.91,80083.51,0.0,-0.99457,0.0,1.08997]
[1778244873847,51.91,80087.27,0.0,-0.99456,0.0,1.0929]
[1778244878882,51.91,80092.91,0.0,-0.99453,0.0,1.0973]
[1778244882910,51.91,80096.49,0.0,-0.99452,0.0,1.1001]
[1778244886938,51.91,80100.25,0.0,-0.9945,0.0,1.10304]
[1778244888952,51.91,80103.45,0.0,-0.99449,0.0,1.10556]
[1778244893987,51.91,80108.13,0.0,-0.99447,0.0,1.10924]
[1778244900035,51.91,80108.81,0.0,-0.99446,0.0,1.10978]
[1778244904063,51.91,80104.75,0.0,-0.99448,0.0,1.10658]
[1778244905673,51.91,80099.47,0.0,-0.9945,0.0,1.10243]
[1778244911112,51.91,80105.48,0.0,-0.99448,0.0,1.10715]
[1778244914133,51.91,80108.91,0.0,-0.99446,0.0,1.10985]
[1778244918161,51.91,80113.05,0.0,-0.99445,0.0,1.11312]
[1778244923196,51.91,80116.39,0.0,-0.99443,0.0,1.11577]
[1778244928231,51.91,80115.41,0.0,-0.99444,0.0,1.11499]
[1778244933266,51.91,80115.28,0.0,-0.99444,0.0,1.11384]
[1778244938301,51.91,80115.63,0.0,-0.99444,0.0,1.11412]
[1778244943337,51.91,80115.47,0.0,-0.99444,0.0,1.11399]
[1778244948372,51.91,80117.7,0.0,-0.99443,0.0,1.11576]
[1778244954414,51.91,80118.08,0.0,-0.99443,0.0,1.11606]
[1778244959449,51.91,80117.59,0.0,-0.99443,0.0,1.11567]
[1778244964484,51.91,80118.32,0.0,-0.99443,0.0,1.11625]
[1778244965491,51.91,80124.6,0.0,-0.9944,0.0,1.12124]
[1778244967506,51.91,80125.84,0.0,-0.99439,0.0,1.12222]
[1778244970527,51.91,80129.02,0.0,-0.99438,0.0,1.12476]
[1778244975563,51.91,80131.03,0.0,-0.99437,0.0,1.12636]
[1778244977401,51.91,80131.74,0.0,-0.99437,0.0,1.12693]
[1778244977577,51.91,80131.7,0.0,-0.99437,0.0,1.1269]
[1778244980582,51.91,80133.53,0.0,-0.99436,0.0,1.12836]
[1778244981605,51.91,80139.36,0.0,-0.99433,0.0,1.13303]
[1778244982612,51.91,80143.25,0.0,-0.99432,0.0,1.13615]
[1778244985636,51.91,80146.54,0.0,-0.9943,0.0,1.1388]
[1778244990672,51.91,80143.12,0.0,-0.99432,0.0,1.13605]
[1778244995708,51.91,80143.29,0.0,-0.99432,0.0,1.13512]
[1778244997724,51.91,80147.21,0.0,-0.99431,0.0,1.13828]
[1778245002757,51.91,80148.36,0.0,-0.9943,0.0,1.1392]
[1778245005778,51.91,80144.37,0.0,-0.99432,0.0,1.13599]
[1778245010813,51.91,80144.4,0.0,-0.99432,0.0,1.13602]
[1778245011820,51.91,80140.71,0.0,-0.99433,0.0,1.13305]
[1778245013834,51.91,80137.26,0.0,-0.99435,0.0,1.13029]
[1778245018869,51.91,80135.98,0.0,-0.99436,0.0,1.12926]
[1778245022897,51.91,80141.77,0.0,-0.99433,0.0,1.1339]
[1778245027932,51.91,80139.08,0.0,-0.99434,0.0,1.13174]
[1778245033974,51.91,80139.8,0.0,-0.99434,0.0,1.13232]
[1778245039011,51.91,80138.82,0.0,-0.99434,0.0,1.13154]
[1778245044046,51.91,80138.81,0.0,-0.99434,0.0,1.13153]
[1778245049081,51.91,80138.24,0.0,-0.99435,0.0,1.13107]
[1778245055124,51.91,80137.68,0.0,-0.99435,0.0,1.12956]
[1778245060159,51.91,80137.27,0.0,-0.99435,0.0,1.12924]
[1778245068215,51.91,80136.42,0.0,-0.99436,0.0,1.12856]
[1778245073255,51.91,80136.8,0.0,-0.99436,0.0,1.12886]
[1778245078290,51.91,80137.57,0.0,-0.99435,0.0,1.12948]
[1778245083332,51.91,80136.52,0.0,-0.99436,0.0,1.12864]
[1778245084333,51.91,80133.21,0.0,-0.99437,0.0,1.12599]
[1778245089368,51.91,80133.05,0.0,-0.99437,0.0,1.12586]
[1778245094403,51.91,80132.7,0.0,-0.99437,0.0,1.12558]
[1778245097424,51.91,80128.39,0.0,-0.99439,0.0,1.12215]
[1778245099438,51.91,80125.08,0.0,-0.99441,0.0,1.11951]
[1778245101452,51.91,80117.45,0.0,-0.99444,0.0,1.11346]
[1778245102460,51.91,80114.36,0.0,-0.99446,0.0,1.11102]
[1778245104838,51.91,80113.8,0.0,-0.99446,0.0,1.11058]
[1778245105029,51.91,80113.43,0.0,-0.99446,0.0,1.11029]
[1778245105480,51.91,80112.48,0.0,-0.99446,0.0,1.10954]
[1778245107496,51.91,80107.47,0.0,-0.99449,0.0,1.10559]
[1778245112531,51.91,80106.96,0.0,-0.99449,0.0,1.10415]
[1778245118573,51.91,80104.87,0.0,-0.9945,0.0,1.10251]
[1778245122601,51.91,80108.27,0.0,-0.99449,0.0,1.10518]
[1778245125622,51.91,80104.29,0.0,-0.9945,0.0,1.10206]
[1778245126629,51.91,80100.59,0.0,-0.99452,0.0,1.09916]
[1778245127636,51.91,80097.44,0.0,-0.99453,0.0,1.09669]
[1778245130657,51.91,80089.03,0.0,-0.99457,0.0,1.09014]
[1778245131664,51.91,80072.97,0.0,-0.99464,0.0,1.07772]
[1778245132671,51.91,80064.06,0.0,-0.99468,0.0,1.07088]
[1778245133685,51.91,80046.16,0.0,-0.99475,0.0,1.05724]
[1778245134687,51.91,80032.04,0.0,-0.99481,0.0,1.04659]
[1778245135694,51.91,80035.64,0.0,-0.99479,0.0,1.04929]
[1778245137708,51.91,80030.94,0.0,-0.99481,0.0,1.04576]
[1778245142743,51.91,80030.24,0.0,-0.99482,0.0,1.04524]
[1778245144758,51.91,80024.46,0.0,-0.99484,0.0,1.04091]
[1778245147779,51.91,80018.52,0.0,-0.99486,0.0,1.03647]
[1778245150800,51.91,80015.0,0.0,-0.99488,0.0,1.03385]
[1778245155835,51.91,80015.16,0.0,-0.99488,0.0,1.03397]
[1778245160871,51.91,80013.18,0.0,-0.99489,0.0,1.0325]
[1778245163290,51.91,80012.92,0.0,-0.99489,0.0,1.03231]
[1778245164898,51.91,80016.74,0.0,-0.99487,0.0,1.03515]
[1778245165687,51.91,80016.74,0.0,-0.99487,0.0,1.03515]
[1778245165925,51.91,80014.71,0.0,-0.99488,0.0,1.03364]
[1778245166922,51.91,79996.04,0.0,-0.99496,0.0,1.01983]
[1778245167930,51.91,79971.46,0.0,-0.99505,0.0,1.00189]
[1778245168937,51.91,79972.36,0.0,-0.99505,0.0,1.00255]
[1778245169944,51.91,79980.52,0.0,-0.99502,0.0,1.00847]
[1778245170951,51.91,79983.5,0.0,-0.99501,0.0,1.01065]
[1778245171958,51.91,79990.83,0.0,-0.99498,0.0,1.01503]
[1778245172965,51.91,79995.12,0.0,-0.99496,0.0,1.01818]
[1778245173972,51.91,79992.7,0.0,-0.99497,0.0,1.0164]
[1778245178000,51.91,79997.73,0.0,-0.99495,0.0,1.02009]
[1778245183037,51.91,80001.14,0.0,-0.99494,0.0,1.0226]
[1778245188072,51.91,80002.87,0.0,-0.99493,0.0,1.02388]
[1778245190086,51.91,80010.85,0.0,-0.9949,0.0,1.02978]
[1778245191516,51.91,80012.7,0.0,-0.99489,0.0,1.03115]
[1778245193107,51.91,80018.71,0.0,-0.99487,0.0,1.03562]
[1778245196741,51.91,80020.9,0.0,-0.99486,0.0,1.03725]
[1778245202170,51.91,80022.68,0.0,-0.99485,0.0,1.03858]
[1778245204184,51.91,80018.35,0.0,-0.99487,0.0,1.03535]
[1778245205197,51.91,80018.35,0.0,-0.99487,0.0,1.03535]
[1778245205244,51.91,80013.36,0.0,-0.99489,0.0,1.03164]
[1778245208213,51.91,80012.68,0.0,-0.99489,0.0,1.03114]
[1778245213249,51.91,80013.54,0.0,-0.99489,0.0,1.03178]
[1778245214301,51.91,80019.66,0.0,-0.99486,0.0,1.03633]
[1778245216065,51.91,80019.66,0.0,-0.99486,0.0,1.03633]
[1778245216694,51.91,80021.97,0.0,-0.99485,0.0,1.03805]
[1778245216739,51.91,80022.56,0.0,-0.99485,0.0,1.03849]
[1778245222357,51.91,80023.18,0.0,-0.99485,0.0,1.03895]
[1778245223364,51.91,80019.17,0.0,-0.99487,0.0,1.03596]
[1778245224371,51.91,80015.16,0.0,-0.99488,0.0,1.03298]
[1778245225378,51.91,80007.76,0.0,-0.99491,0.0,1.02749]
[1778245226386,51.91,80005.89,0.0,-0.99492,0.0,1.02611]
[1778245229408,51.91,80010.89,0.0,-0.9949,0.0,1.02981]
[1778245230415,51.91,80014.28,0.0,-0.99489,0.0,1.03233]
[1778245233436,51.91,80017.62,0.0,-0.99488,0.0,1.03382]
[1778245235450,51.91,80022.14,0.0,-0.99486,0.0,1.03718]
[1778245240485,51.91,80021.69,0.0,-0.99486,0.0,1.03685]
[1778245245520,51.91,80022.27,0.0,-0.99486,0.0,1.03728]
[1778245249252,51.91,80025.36,0.0,-0.99485,0.0,1.03959]
[1778245249548,51.91,80029.08,0.0,-0.99483,0.0,1.04237]
[1778245250802,51.91,80029.08,0.0,-0.99483,0.0,1.04237]
[1778245250894,51.91,80030.53,0.0,-0.99482,0.0,1.04346]
[1778245252569,51.91,80034.37,0.0,-0.99481,0.0,1.04634]
[1778245254584,51.91,80040.42,0.0,-0.99478,0.0,1.05089]
[1778245255590,51.91,80044.1,0.0,-0.99477,0.0,1.05367]
[1778245260625,51.91,80040.71,0.0,-0.99478,0.0,1.05111]
[1778245263646,51.91,80036.84,0.0,-0.9948,0.0,1.04819]
[1778245267675,51.91,80031.82,0.0,-0.99482,0.0,1.04442]
[1778245272710,51.91,80030.71,0.0,-0.99482,0.0,1.04359]
[1778245275731,51.91,80026.64,0.0,-0.99484,0.0,1.04054]
[1778245280766,51.91,80026.09,0.0,-0.99484,0.0,1.04013]
[1778245283787,51.91,80022.24,0.0,-0.99486,0.0,1.03726]
[1778245285801,51.91,80017.17,0.0,-0.99488,0.0,1.03348]
[1778245287815,51.91,80012.09,0.0,-0.9949,0.0,1.02971]
[1778245292850,51.91,80011.95,0.0,-0.99491,0.0,1.02862]
[1778245294864,51.91,80015.67,0.0,-0.99489,0.0,1.03138]
[1778245295921,51.91,80015.67,0.0,-0.99489,0.0,1.03138]
[1778245295953,51.91,80019.69,0.0,-0.99487,0.0,1.03437]
[1778245301913,51.91,80022.56,0.0,-0.99486,0.0,1.0365]
[1778245306948,51.91,80027.2,0.0,-0.99484,0.0,1.03997]
[1778245308672,51.91,80028.15,0.0,-0.99484,0.0,1.04068]
[1778245310976,51.91,80031.93,0.0,-0.99482,0.0,1.04351]
[1778245313997,51.91,80038.49,0.0,-0.9948,0.0,1.04843]
[1778245315007,51.91,80045.02,0.0,-0.99477,0.0,1.05336]
[1778245317021,51.91,80047.86,0.0,-0.99476,0.0,1.05551]
[1778245322056,51.91,80049.58,0.0,-0.99475,0.0,1.05681]
[1778245326095,51.91,80055.99,0.0,-0.99472,0.0,1.06167]
[1778245327092,51.91,80074.75,0.0,-0.99465,0.0,1.07602]
[1778245328099,51.91,80086.8,0.0,-0.99459,0.0,1.08532]
[1778245329106,51.91,80087.01,0.0,-0.99459,0.0,1.08548]
[1778245334142,51.91,80087.7,0.0,-0.99459,0.0,1.08602]
[1778245336131,51.91,80088.21,0.0,-0.99459,0.0,1.08641]
[1778245341191,51.91,80089.37,0.0,-0.99458,0.0,1.08731]
[1778245343205,51.91,80082.28,0.0,-0.99461,0.0,1.08183]
[1778245344212,51.91,80072.57,0.0,-0.99465,0.0,1.07435]
[1778245345219,51.91,80073.12,0.0,-0.99465,0.0,1.07477]
[1778245347310,51.91,80073.45,0.0,-0.99465,0.0,1.07502]
[1778245347360,51.91,80073.32,0.0,-0.99465,0.0,1.07492]
[1778245353275,51.91,80071.8,0.0,-0.99466,0.0,1.07273]
[1778245354282,51.91,80064.08,0.0,-0.9947,0.0,1.06683]
[1778245355289,51.91,80059.46,0.0,-0.99471,0.0,1.0633]
[1778245356296,51.91,80058.23,0.0,-0.99472,0.0,1.06237]
[1778245358310,51.91,80054.71,0.0,-0.99473,0.0,1.05969]
[1778245362338,51.91,80050.62,0.0,-0.99475,0.0,1.05659]
[1778245367373,51.91,80047.75,0.0,-0.99476,0.0,1.05442]
[1778245368269,51.91,80047.75,0.0,-0.99476,0.0,1.05442]
[1778245368793,51.91,80047.75,0.0,-0.99476,0.0,1.05442]
[1778245368822,51.91,80048.13,0.0,-0.99476,0.0,1.0547]
[1778245369768,51.91,80048.13,0.0,-0.99476,0.0,1.0547]
[1778245374422,51.91,80041.14,0.0,-0.99479,0.0,1.04943]
[1778245375429,51.91,80034.99,0.0,-0.99482,0.0,1.0448]
[1778245377443,51.91,80031.42,0.0,-0.99483,0.0,1.04213]
[1778245382478,51.91,80026.57,0.0,-0.99485,0.0,1.0385]
[1778245388520,51.91,80028.8,0.0,-0.99484,0.0,1.04017]
[1778245391541,51.91,80032.19,0.0,-0.99483,0.0,1.0427]
[1778245396577,51.91,80033.84,0.0,-0.99482,0.0,1.04394]
[1778245401612,51.91,80034.23,0.0,-0.99482,0.0,1.04423]
[1778245403626,51.91,80038.22,0.0,-0.9948,0.0,1.04723]
[1778245407654,51.91,80042.0,0.0,-0.99479,0.0,1.05007]
[1778245409668,51.91,80045.64,0.0,-0.99477,0.0,1.05282]
[1778245411682,51.91,80051.99,0.0,-0.99475,0.0,1.05662]
[1778245413696,51.91,80054.37,0.0,-0.99474,0.0,1.05842]
[1778245414704,51.91,80058.88,0.0,-0.99472,0.0,1.06185]
[1778245415712,51.91,80065.38,0.0,-0.99469,0.0,1.0668]
[1778245417725,51.91,80068.1,0.0,-0.99468,0.0,1.06888]
[1778245419739,51.91,80071.75,0.0,-0.99467,0.0,1.07168]
[1778245421753,51.91,80076.62,0.0,-0.99465,0.0,1.07542]
[1778245426730,51.91,80077.69,0.0,-0.99464,0.0,1.07624]
[1778245426788,51.91,80077.28,0.0,-0.99464,0.0,1.07592]
[1778245428802,51.91,80082.05,0.0,-0.99462,0.0,1.0796]
[1778245433837,51.91,80078.16,0.0,-0.99464,0.0,1.0766]
[1778245438872,51.91,80076.35,0.0,-0.99465,0.0,1.07521]
[1778245443907,51.91,80070.59,0.0,-0.99467,0.0,1.07079]
[1778245444914,51.91,80063.2,0.0,-0.9947,0.0,1.06514]
[1778245445950,51.91,80044.51,0.0,-0.99478,0.0,1.05096]
[1778245446957,51.91,80028.92,0.0,-0.99485,0.0,1.03926]
[1778245447967,51.91,80025.39,0.0,-0.99486,0.0,1.03662]
[1778245448974,51.91,80033.93,0.0,-0.99483,0.0,1.04301]
[1778245449987,51.91,80038.08,0.0,-0.99481,0.0,1.04612]
[1778245450994,51.91,80042.68,0.0,-0.99479,0.0,1.04958]
[1778245455022,51.91,80044.44,0.0,-0.99478,0.0,1.05091]
[1778245456029,51.91,80047.62,0.0,-0.99477,0.0,1.05331]
[1778245457123,51.91,80047.62,0.0,-0.99477,0.0,1.05331]
[1778245458742,51.91,80047.47,0.0,-0.99477,0.0,1.0532]
[1778245459050,51.91,80047.21,0.0,-0.99477,0.0,1.053]
[1778245464085,51.91,80042.53,0.0,-0.99479,0.0,1.04947]
[1778245469120,51.91,80048.48,0.0,-0.99477,0.0,1.05396]
[1778245474155,51.91,80050.45,0.0,-0.99476,0.0,1.05444]
[1778245478183,51.91,80056.92,0.0,-0.99473,0.0,1.05935]
[1778245480197,51.91,80060.08,0.0,-0.99472,0.0,1.06175]
[1778245485232,51.91,80057.71,0.0,-0.99473,0.0,1.05995]
[1778245490267,51.91,80058.17,0.0,-0.99473,0.0,1.0603]
[1778245495302,51.91,80058.16,0.0,-0.99473,0.0,1.06029]
[1778245497316,51.91,80054.63,0.0,-0.99474,0.0,1.05761]
[1778245502351,51.91,80056.24,0.0,-0.99474,0.0,1.05883]
[1778245507386,51.91,80055.46,0.0,-0.99474,0.0,1.05824]
[1778245510409,51.91,80066.35,0.0,-0.9947,0.0,1.06653]
[1778245511416,51.91,80073.76,0.0,-0.99466,0.0,1.0722]
[1778245512423,51.91,80079.57,0.0,-0.99464,0.0,1.07666]
[1778245513430,51.91,80083.15,0.0,-0.99462,0.0,1.07942]
[1778245515444,51.91,80086.51,0.0,-0.99461,0.0,1.08202]
[1778245520479,51.91,80080.06,0.0,-0.99464,0.0,1.07704]
[1778245522493,51.91,80071.58,0.0,-0.99467,0.0,1.07053]
[1778245523500,51.91,80067.24,0.0,-0.99469,0.0,1.06721]
[1778245525514,51.91,80063.73,0.0,-0.99471,0.0,1.06453]
[1778245530549,51.91,80065.96,0.0,-0.9947,0.0,1.06623]
[1778245531556,51.91,80061.04,0.0,-0.99472,0.0,1.06147]
[1778245532563,51.91,80055.92,0.0,-0.99474,0.0,1.05758]
[1778245534577,51.91,80055.06,0.0,-0.99475,0.0,1.05693]
[1778245536591,51.91,80051.56,0.0,-0.99476,0.0,1.05428]
[1778245537598,51.91,80045.37,0.0,-0.99479,0.0,1.0496]
[1778245538605,51.91,80040.87,0.0,-0.99481,0.0,1.04622]
[1778245539612,51.91,80037.31,0.0,-0.99482,0.0,1.04354]
[1778245542633,51.91,80034.09,0.0,-0.99483,0.0,1.04113]
[1778245547668,51.91,80032.78,0.0,-0.99484,0.0,1.04015]
[1778245548675,51.91,80027.48,0.0,-0.99486,0.0,1.03619]
[1778245551696,51.91,80023.9,0.0,-0.99488,0.0,1.03353]
[1778245554717,51.91,80020.74,0.0,-0.99489,0.0,1.03118]
[1778245559753,51.91,80013.87,0.0,-0.99492,0.0,1.02609]
[1778245560760,51.91,80009.53,0.0,-0.99493,0.0,1.02289]
[1778245561767,51.91,80001.17,0.0,-0.99497,0.0,1.01674]
[1778245562774,51.91,79996.55,0.0,-0.99499,0.0,1.01335]
[1778245564788,51.91,79993.44,0.0,-0.995,0.0,1.01108]
[1778245565795,51.91,79989.36,0.0,-0.99501,0.0,1.0081]
[1778245570831,51.91,79989.73,0.0,-0.99501,0.0,1.00837]
[1778245572680,51.91,79988.96,0.0,-0.99502,0.0,1.00781]
[1778245577880,51.91,79977.23,0.0,-0.99506,0.0,0.9993]
[1778245578887,51.91,79973.34,0.0,-0.99508,0.0,0.99649]
[1778245581908,51.91,79969.59,0.0,-0.99509,0.0,0.99378]
[1778245582915,51.91,79958.72,0.0,-0.99514,0.0,0.98598]
[1778245583922,51.91,79951.64,0.0,-0.99516,0.0,0.98093]
[1778245585002,51.91,79944.03,0.0,-0.99519,0.0,0.97552]
[1778245585941,51.91,79943.11,0.0,-0.9952,0.0,0.97487]
[1778245586949,51.91,79944.09,0.0,-0.99519,0.0,0.97557]
[1778245588969,51.91,79938.92,0.0,-0.99521,0.0,0.97191]
[1778245590983,51.91,79929.4,0.0,-0.99525,0.0,0.9652]
[1778245591990,51.91,79926.22,0.0,-0.99526,0.0,0.96203]
[1778245592997,51.91,79934.78,0.0,-0.99523,0.0,0.96804]
[1778245594004,51.91,79936.2,0.0,-0.99523,0.0,0.96904]
[1778245597025,51.91,79939.88,0.0,-0.99521,0.0,0.97164]
[1778245601215,51.91,79939.08,0.0,-0.99522,0.0,0.97107]
[1778245603070,51.91,79929.34,0.0,-0.99525,0.0,0.96422]
[1778245604075,51.91,79918.07,0.0,-0.9953,0.0,0.95633]
[1778245605083,51.91,79917.13,0.0,-0.9953,0.0,0.95568]
[1778245606091,51.91,79913.73,0.0,-0.99531,0.0,0.95331]
[1778245611126,51.91,79913.05,0.0,-0.99531,0.0,0.95284]
[1778245613140,51.91,79908.51,0.0,-0.99533,0.0,0.94969]
[1778245615154,51.91,79913.61,0.0,-0.99531,0.0,0.95323]
[1778245616161,51.91,79917.14,0.0,-0.9953,0.0,0.95568]
[1778245617741,51.91,79917.2,0.0,-0.9953,0.0,0.95573]
[1778245623199,51.91,79917.91,0.0,-0.9953,0.0,0.95622]
[1778245623210,51.91,79919.28,0.0,-0.99529,0.0,0.95718]
[1778245626231,51.91,79924.77,0.0,-0.99527,0.0,0.96101]
[1778245629252,51.91,79915.91,0.0,-0.9953,0.0,0.95483]
[1778245630259,51.91,79906.01,0.0,-0.99534,0.0,0.94796]
[1778245631266,51.91,79903.09,0.0,-0.99535,0.0,0.94594]
[1778245632273,51.91,79905.39,0.0,-0.99534,0.0,0.94753]
[1778245636301,51.91,79908.53,0.0,-0.99533,0.0,0.9497]
[1778245637308,51.91,79912.67,0.0,-0.99532,0.0,0.95257]
[1778245638315,51.91,79906.04,0.0,-0.99534,0.0,0.94798]
[1778245640329,51.91,79911.75,0.0,-0.99532,0.0,0.95194]
[1778245641336,51.91,79918.43,0.0,-0.99529,0.0,0.95658]
[1778245642494,51.91,79918.43,0.0,-0.99529,0.0,0.95658]
[1778245642543,51.91,79919.17,0.0,-0.99529,0.0,0.9571]
[1778245647380,51.91,79930.65,0.0,-0.99525,0.0,0.96514]
[1778245648386,51.91,79942.96,0.0,-0.9952,0.0,0.97382]
[1778245649393,51.91,79942.34,0.0,-0.9952,0.0,0.97338]
[1778245651407,51.91,79940.25,0.0,-0.99522,0.0,0.97095]
[1778245652414,51.91,79936.49,0.0,-0.99523,0.0,0.9683]
[1778245653421,51.91,79932.62,0.0,-0.99525,0.0,0.96558]
[1778245655435,51.91,79932.64,0.0,-0.99524,0.0,0.96559]
[1778245656003,51.91,79932.64,0.0,-0.99524,0.0,0.96559]
[1778245658456,51.91,79916.33,0.0,-0.99531,0.0,0.95418]
[1778245659463,51.91,79899.29,0.0,-0.99537,0.0,0.94239]
[1778245660470,51.91,79900.64,0.0,-0.99537,0.0,0.94332]
[1778245665505,51.91,79901.82,0.0,-0.99536,0.0,0.94413]
[1778245667519,51.91,79913.21,0.0,-0.99532,0.0,0.95202]
[1778245668526,51.91,79924.7,0.0,-0.99528,0.0,0.96002]
[1778245669533,51.91,79912.73,0.0,-0.99532,0.0,0.95168]
[1778245670540,51.91,79903.88,0.0,-0.99535,0.0,0.94555]
[1778245671547,51.91,79897.23,0.0,-0.99538,0.0,0.94097]
[1778245676086,51.91,79897.06,0.0,-0.99538,0.0,0.94085]
[1778245676582,51.91,79903.77,0.0,-0.99535,0.0,0.94548]
[1778245677589,51.91,79907.09,0.0,-0.99534,0.0,0.94777]
[1778245680611,51.91,79912.77,0.0,-0.99532,0.0,0.95171]
[1778245682624,51.91,79917.59,0.0,-0.9953,0.0,0.95506]
[1778245684065,51.91,79917.59,0.0,-0.9953,0.0,0.95506]
[1778245685646,51.91,79902.44,0.0,-0.99536,0.0,0.94456]
[1778245686654,51.91,79894.89,0.0,-0.99539,0.0,0.93936]
[1778245687660,51.91,79895.61,0.0,-0.99538,0.0,0.93986]
[1778245690684,51.91,79899.0,0.0,-0.99537,0.0,0.94219]
[1778245691691,51.91,79905.72,0.0,-0.99535,0.0,0.94683]
[1778245693636,51.91,79908.43,0.0,-0.99534,0.0,0.9487]
[1778245693705,51.91,79911.77,0.0,-0.99532,0.0,0.95102]
[1778245696726,51.91,79915.28,0.0,-0.99531,0.0,0.95345]
[1778245701415,51.91,79916.64,0.0,-0.99531,0.0,0.9544]
[1778245702768,51.91,79922.28,0.0,-0.99528,0.0,0.95833]
[1778245704782,51.91,79925.71,0.0,-0.99527,0.0,0.96073]
[1778245707804,51.91,79920.0,0.0,-0.99529,0.0,0.95674]
[1778245708811,51.91,79914.54,0.0,-0.99531,0.0,0.95294]
[1778245709818,51.91,79919.78,0.0,-0.99529,0.0,0.95659]
[1778245711832,51.91,79924.24,0.0,-0.99528,0.0,0.95876]
[1778245713846,51.91,79917.97,0.0,-0.99531,0.0,0.95439]
[1778245714853,51.91,79910.02,0.0,-0.99534,0.0,0.94887]
[1778245715860,51.91,79902.8,0.0,-0.99536,0.0,0.94388]
[1778245716867,51.91,79903.12,0.0,-0.99536,0.0,0.9441]
[1778245721902,51.91,79902.89,0.0,-0.99536,0.0,0.94394]
[1778245724925,51.91,79899.67,0.0,-0.99537,0.0,0.94172]
[1778245725930,51.91,79895.57,0.0,-0.99539,0.0,0.93891]
[1778245726780,51.91,79895.57,0.0,-0.99539,0.0,0.93891]
[1778245731972,51.91,79893.76,0.0,-0.9954,0.0,0.93766]
[1778245737007,51.91,79893.3,0.0,-0.9954,0.0,0.93735]
[1778245742043,51.91,79893.87,0.0,-0.9954,0.0,0.93774]
[1778245747078,51.91,79899.11,0.0,-0.99538,0.0,0.94134]
[1778245752113,51.91,79899.1,0.0,-0.99538,0.0,0.94133]
[1778245757151,51.91,79897.99,0.0,-0.99538,0.0,0.94057]
[1778245762634,51.91,79897.73,0.0,-0.99538,0.0,0.94039]
[1778245768228,51.91,79898.16,0.0,-0.99538,0.0,0.94069]
[1778245773264,51.91,79897.3,0.0,-0.99539,0.0,0.93917]
[1778245775278,51.91,79893.14,0.0,-0.9954,0.0,0.93632]
[1778245776285,51.91,79883.4,0.0,-0.99544,0.0,0.92966]
[1778245777293,51.91,79877.26,0.0,-0.99546,0.0,0.92549]
[1778245779307,51.91,79881.51,0.0,-0.99545,0.0,0.92838]
[1778245784342,51.91,79883.54,0.0,-0.99544,0.0,0.92976]
[1778245788370,51.91,79888.35,0.0,-0.99542,0.0,0.93304]
[1778245791151,51.91,79891.36,0.0,-0.99541,0.0,0.9351]
[1778245791391,51.91,79892.37,0.0,-0.99541,0.0,0.93579]
[1778245793405,51.91,79901.76,0.0,-0.99537,0.0,0.94224]
[1778245795419,51.91,79897.86,0.0,-0.99538,0.0,0.93955]
[1778245800454,51.91,79897.75,0.0,-0.99539,0.0,0.93948]
[1778245801461,51.91,79893.32,0.0,-0.9954,0.0,0.93644]
[1778245806496,51.91,79893.47,0.0,-0.9954,0.0,0.93654]
[1778245808510,51.91,79899.48,0.0,-0.99538,0.0,0.94067]
[1778245812538,51.91,79914.35,0.0,-0.99532,0.0,0.95094]
[1778245813546,51.91,79918.26,0.0,-0.99531,0.0,0.95366]
[1778245814553,51.91,79920.61,0.0,-0.9953,0.0,0.95529]
[1778245817574,51.91,79913.71,0.0,-0.99533,0.0,0.9505]
[1778245819589,51.91,79912.09,0.0,-0.99533,0.0,0.94937]
[1778245824624,51.91,79913.88,0.0,-0.99533,0.0,0.95061]
[1778245827645,51.91,79909.21,0.0,-0.99534,0.0,0.94738]
[1778245829659,51.91,79903.57,0.0,-0.99536,0.0,0.94348]
[1778245832680,51.91,79902.3,0.0,-0.99537,0.0,0.94168]
[1778245837718,51.91,79905.16,0.0,-0.99536,0.0,0.94365]
[1778245838725,51.91,79910.88,0.0,-0.99534,0.0,0.9476]
[1778245840739,51.91,79892.96,0.0,-0.99541,0.0,0.93527]
[1778245841746,51.91,79877.5,0.0,-0.99546,0.0,0.92474]
[1778245842753,51.91,79868.88,0.0,-0.9955,0.0,0.91891]
[1778245843760,51.91,79865.5,0.0,-0.99551,0.0,0.91663]
[1778245848796,51.91,79869.27,0.0,-0.99549,0.0,0.91917]
[1778245849803,51.91,79872.77,0.0,-0.99548,0.0,0.92154]
[1778245852824,51.91,79880.22,0.0,-0.99545,0.0,0.92658]
[1778245853831,51.91,79885.6,0.0,-0.99543,0.0,0.93024]
[1778245854838,51.91,79888.88,0.0,-0.99542,0.0,0.93248]
[1778245855853,51.91,79888.88,0.0,-0.99542,0.0,0.93248]
[1778245857859,51.91,79880.65,0.0,-0.99545,0.0,0.92688]
[1778245858866,51.91,79874.73,0.0,-0.99547,0.0,0.92286]
[1778245859873,51.91,79870.75,0.0,-0.99549,0.0,0.92017]
[1778245861887,51.91,79867.2,0.0,-0.9955,0.0,0.91778]
[1778245865915,51.91,79871.36,0.0,-0.99549,0.0,0.92058]
[1778245866922,51.91,79875.93,0.0,-0.99547,0.0,0.92367]
[1778245867929,51.91,79881.18,0.0,-0.99545,0.0,0.92724]
[1778245868936,51.91,79884.52,0.0,-0.99544,0.0,0.92951]
[1778245869863,51.91,79884.52,0.0,-0.99544,0.0,0.92951]
[1778245869943,51.91,79884.73,0.0,-0.99544,0.0,0.92965]
[1778245870950,51.91,79880.72,0.0,-0.99545,0.0,0.92692]
[1778245871957,51.91,79876.86,0.0,-0.99547,0.0,0.9243]
[1778245872964,51.91,79872.92,0.0,-0.99548,0.0,0.92164]
[1778245874979,51.91,79862.77,0.0,-0.99552,0.0,0.9148]
[1778245875986,51.91,79859.93,0.0,-0.99553,0.0,0.91289]
[1778245876993,51.91,79864.03,0.0,-0.99551,0.0,0.91564]
[1778245878044,51.91,79864.03,0.0,-0.99551,0.0,0.91564]
[1778245878145,51.91,79863.65,0.0,-0.99551,0.0,0.91539]
[1778245881021,51.91,79860.29,0.0,-0.99553,0.0,0.91313]
[1778245883035,51.91,79855.91,0.0,-0.99554,0.0,0.9102]
[1778245886058,51.91,79860.12,0.0,-0.99553,0.0,0.91302]
[1778245888072,51.91,79868.04,0.0,-0.9955,0.0,0.91834]
[1778245889079,51.91,79873.33,0.0,-0.99548,0.0,0.92192]
[1778245891093,51.91,79875.47,0.0,-0.99548,0.0,0.92245]
[1778245892101,51.91,79882.95,0.0,-0.99545,0.0,0.92752]
[1778245893108,51.91,79886.07,0.0,-0.99544,0.0,0.92965]
[1778245898607,51.91,79885.46,0.0,-0.99544,0.0,0.92923]
[1778245902171,51.91,79878.61,0.0,-0.99546,0.0,0.92458]
[1778245907206,51.91,79880.17,0.0,-0.99546,0.0,0.92564]
[1778245910227,51.91,79884.15,0.0,-0.99544,0.0,0.92834]
[1778245915264,51.91,79885.21,0.0,-0.99544,0.0,0.92906]
[1778245920299,51.91,79884.6,0.0,-0.99544,0.0,0.92865]
[1778245923320,51.91,79892.13,0.0,-0.99542,0.0,0.93378]
[1778245928358,51.91,79893.55,0.0,-0.99541,0.0,0.93475]
[1778245933393,51.91,79892.16,0.0,-0.99541,0.0,0.9338]
[1778245938428,51.91,79875.93,0.0,-0.99547,0.0,0.92276]
[1778245939435,51.91,79860.26,0.0,-0.99553,0.0,0.91221]
[1778245940442,51.91,79863.9,0.0,-0.99552,0.0,0.91465]
[1778245944470,51.91,79859.62,0.0,-0.99553,0.0,0.91178]
[1778245947852,51.91,79861.64,0.0,-0.99553,0.0,0.91313]
[1778245950512,51.91,79870.68,0.0,-0.99549,0.0,0.91921]
[1778245951132,51.91,79870.68,0.0,-0.99549,0.0,0.91921]
[1778245951519,51.91,79870.87,0.0,-0.9955,0.0,0.91843]
[1778245953533,51.91,79866.88,0.0,-0.99551,0.0,0.91575]
[1778245954540,51.91,79862.77,0.0,-0.99553,0.0,0.91298]
[1778245956555,51.91,79854.45,0.0,-0.99556,0.0,0.90742]
[1778245958570,51.91,79849.96,0.0,-0.99557,0.0,0.90443]
[1778245963605,51.91,79849.57,0.0,-0.99557,0.0,0.90417]
[1778245966631,51.91,79845.67,0.0,-0.99559,0.0,0.90157]
[1778245967637,51.91,79838.58,0.0,-0.99561,0.0,0.89688]
[1778245968645,51.91,79836.14,0.0,-0.99562,0.0,0.89527]
[1778245971666,51.91,79829.61,0.0,-0.99565,0.0,0.89097]
[1778245975852,51.91,79830.83,0.0,-0.99564,0.0,0.89177]
[1778245979728,51.91,79823.96,0.0,-0.99567,0.0,0.88726]
[1778245981758,51.91,79816.86,0.0,-0.99569,0.0,0.88262]
[1778245983763,51.91,79823.94,0.0,-0.99567,0.0,0.88725]
[1778245985777,51.91,79819.66,0.0,-0.99568,0.0,0.88445]
[1778245986521,51.91,79819.66,0.0,-0.99568,0.0,0.88445]
[1778245989805,51.91,79814.28,0.0,-0.9957,0.0,0.88094]
[1778245994840,51.91,79812.13,0.0,-0.99571,0.0,0.87954]
[1778245998868,51.91,79808.3,0.0,-0.99572,0.0,0.87706]
[1778245999875,51.91,79805.09,0.0,-0.99573,0.0,0.87498]
[1778246002896,51.91,79799.0,0.0,-0.99575,0.0,0.87104]
[1778246004910,51.91,79793.21,0.0,-0.99577,0.0,0.86732]
[1778246006924,51.91,79791.76,0.0,-0.99578,0.0,0.86638]
[1778246007932,51.91,79796.38,0.0,-0.99576,0.0,0.86935]
[1778246012967,51.91,79793.65,0.0,-0.99577,0.0,0.86673]
[1778246018003,51.91,79797.55,0.0,-0.99576,0.0,0.86923]
[1778246021032,51.91,79804.82,0.0,-0.99574,0.0,0.87392]
[1778246022039,51.91,79803.89,0.0,-0.99574,0.0,0.87332]
[1778246025060,51.91,79800.33,0.0,-0.99575,0.0,0.87102]
[1778246028081,51.91,79794.19,0.0,-0.99577,0.0,0.86707]
[1778246033116,51.91,79792.06,0.0,-0.99578,0.0,0.86571]
[1778246035130,51.91,79788.12,0.0,-0.99579,0.0,0.86318]
[1778246036137,51.91,79783.78,0.0,-0.99581,0.0,0.86041]
[1778246037144,51.91,79777.63,0.0,-0.99583,0.0,0.85649]
[1778246038151,51.91,79780.89,0.0,-0.99582,0.0,0.85857]
[1778246043186,51.91,79781.73,0.0,-0.99582,0.0,0.8591]
[1778246045200,51.91,79787.85,0.0,-0.99579,0.0,0.86301]
[1778246047214,51.91,79794.57,0.0,-0.99577,0.0,0.86732]
[1778246048968,51.91,79801.18,0.0,-0.99575,0.0,0.87157]
[1778246049229,51.91,79801.68,0.0,-0.99575,0.0,0.8719]
[1778246050235,51.91,79805.18,0.0,-0.99574,0.0,0.87416]
[1778246051242,51.91,79808.79,0.0,-0.99572,0.0,0.87649]
[1778246056277,51.91,79812.12,0.0,-0.99571,0.0,0.87866]
[1778246060305,51.91,79801.28,0.0,-0.99575,0.0,0.87164]
[1778246061312,51.91,79794.72,0.0,-0.99577,0.0,0.86741]
[1778246062450,51.91,79794.72,0.0,-0.99577,0.0,0.86741]
[1778246062499,51.91,79795.55,0.0,-0.99577,0.0,0.86795]
[1778246066272,51.91,79798.55,0.0,-0.99576,0.0,0.86988]
[1778246069373,51.91,79791.2,0.0,-0.99578,0.0,0.86515]
[1778246070376,51.91,79786.58,0.0,-0.9958,0.0,0.8622]
[1778246071386,51.91,79763.68,0.0,-0.99588,0.0,0.8468]
[1778246072391,51.91,79737.16,0.0,-0.99597,0.0,0.83024]
[1778246073398,51.91,79732.57,0.0,-0.99598,0.0,0.82741]
[1778246074409,51.91,79739.08,0.0,-0.99596,0.0,0.83143]
[1778246075416,51.91,79745.61,0.0,-0.99594,0.0,0.83549]
[1778246076423,51.91,79739.29,0.0,-0.99596,0.0,0.83156]
[1778246077430,51.91,79730.16,0.0,-0.99599,0.0,0.82592]
[1778246078438,51.91,79726.44,0.0,-0.996,0.0,0.82363]
[1778246079447,51.91,79722.79,0.0,-0.99602,0.0,0.82138]
[1778246080462,51.91,79704.35,0.0,-0.99608,0.0,0.81013]
[1778246081470,51.91,79678.43,0.0,-0.99616,0.0,0.79454]
[1778246082469,51.91,79664.52,0.0,-0.9962,0.0,0.78628]
[1778246083476,51.91,79664.24,0.0,-0.9962,0.0,0.78611]
[1778246084483,51.91,79669.09,0.0,-0.99619,0.0,0.78898]
[1778246086497,51.91,79663.52,0.0,-0.99621,0.0,0.78569]
[1778246087504,51.91,79656.75,0.0,-0.99623,0.0,0.78169]
[1778246088511,51.91,79661.59,0.0,-0.99621,0.0,0.78455]
[1778246089518,51.91,79667.28,0.0,-0.99619,0.0,0.78791]
[1778246091533,51.91,79671.12,0.0,-0.99618,0.0,0.79019]
[1778246093548,51.91,79675.07,0.0,-0.99617,0.0,0.79254]
[1778246095561,51.91,79670.92,0.0,-0.99618,0.0,0.79007]
[1778246097579,51.91,79681.51,0.0,-0.99615,0.0,0.79638]
[1778246098586,51.91,79683.86,0.0,-0.99614,0.0,0.79779]
[1778246102614,51.91,79679.44,0.0,-0.99616,0.0,0.79514]
[1778246104631,51.91,79683.44,0.0,-0.99614,0.0,0.79753]
[1778246107652,51.91,79690.11,0.0,-0.99612,0.0,0.80154]
[1778246108659,51.91,79693.26,0.0,-0.99611,0.0,0.80343]
[1778246109670,51.91,79706.29,0.0,-0.99607,0.0,0.81131]
[1778246110677,51.91,79711.52,0.0,-0.99605,0.0,0.81449]
[1778246113698,51.91,79714.81,0.0,-0.99604,0.0,0.8165]
[1778246115502,51.91,79714.62,0.0,-0.99604,0.0,0.81638]
[1778246116719,51.91,79720.17,0.0,-0.99603,0.0,0.81978]
[1778246117726,51.91,79725.5,0.0,-0.99601,0.0,0.82305]
[1778246118733,51.91,79734.02,0.0,-0.99598,0.0,0.8283]
[1778246119740,51.91,79736.97,0.0,-0.99597,0.0,0.83013]
[1778246121758,51.91,79743.0,0.0,-0.99595,0.0,0.83387]
[1778246122764,51.91,79751.89,0.0,-0.99592,0.0,0.83941]
[1778246123771,51.91,79755.76,0.0,-0.99591,0.0,0.84183]
[1778246127799,51.91,79751.48,0.0,-0.99592,0.0,0.83915]
[1778246130820,51.91,79755.15,0.0,-0.99591,0.0,0.84145]
[1778246131827,51.91,79762.75,0.0,-0.99589,0.0,0.84536]
[1778246132834,51.91,79765.77,0.0,-0.99588,0.0,0.84726]
[1778246134848,51.91,79769.19,0.0,-0.99587,0.0,0.84942]
[1778246136862,51.91,79762.45,0.0,-0.99589,0.0,0.84517]
[1778246137869,51.91,79754.82,0.0,-0.99591,0.0,0.84039]
[1778246138876,51.91,79753.5,0.0,-0.99592,0.0,0.83956]
[1778246139883,51.91,79747.14,0.0,-0.99594,0.0,0.8356]
[1778246141898,51.91,79740.89,0.0,-0.99596,0.0,0.83171]
[1778246142906,51.91,79736.54,0.0,-0.99598,0.0,0.82902]
[1778246143913,51.91,79744.79,0.0,-0.99595,0.0,0.83413]
[1778246146936,51.91,79739.0,0.0,-0.99597,0.0,0.83054]
[1778246148117,51.91,79739.0,0.0,-0.99597,0.0,0.83054]
[1778246148950,51.91,79746.75,0.0,-0.99594,0.0,0.83535]
[1778246150964,51.91,79750.28,0.0,-0.99593,0.0,0.83755]
[1778246155999,51.91,79757.17,0.0,-0.99591,0.0,0.84186]
[1778246159020,51.91,79762.19,0.0,-0.99589,0.0,0.84501]
[1778246160027,51.91,79765.82,0.0,-0.99588,0.0,0.8473]
[1778246162041,51.91,79764.72,0.0,-0.99588,0.0,0.8466]
[1778246166069,51.91,79758.17,0.0,-0.9959,0.0,0.84249]
[1778246167076,51.91,79752.36,0.0,-0.99592,0.0,0.83885]
[1778246168842,51.91,79750.93,0.0,-0.99593,0.0,0.83796]
[1778246173118,51.91,79761.37,0.0,-0.99589,0.0,0.8445]
[1778246174126,51.91,79767.81,0.0,-0.99587,0.0,0.84855]
[1778246178154,51.91,79772.04,0.0,-0.99586,0.0,0.85122]
[1778246179161,51.91,79780.54,0.0,-0.99583,0.0,0.85661]
[1778246180168,51.91,79784.57,0.0,-0.99581,0.0,0.85918]
[1778246181176,51.91,79789.11,0.0,-0.9958,0.0,0.86208]
[1778246182183,51.91,79796.2,0.0,-0.99577,0.0,0.86662]
[1778246183190,51.91,79801.13,0.0,-0.99576,0.0,0.86979]
[1778246185204,51.91,79797.91,0.0,-0.99577,0.0,0.86772]
[1778246190165,51.91,79796.22,0.0,-0.99577,0.0,0.86663]
[1778246195887,51.91,79792.97,0.0,-0.99579,0.0,0.86368]
[1778246195980,51.91,79793.71,0.0,-0.99579,0.0,0.86415]
[1778246201317,51.91,79794.42,0.0,-0.99578,0.0,0.86461]
[1778246206353,51.91,79794.82,0.0,-0.99578,0.0,0.86486]
[1778246208367,51.91,79790.41,0.0,-0.9958,0.0,0.86204]
[1778246210381,51.91,79782.35,0.0,-0.99583,0.0,0.8569]
[1778246212395,51.91,79786.45,0.0,-0.99581,0.0,0.85951]
[1778246215416,51.91,79789.59,0.0,-0.9958,0.0,0.86152]
[1778246220453,51.91,79787.95,0.0,-0.99581,0.0,0.86047]
[1778246225492,51.91,79789.96,0.0,-0.9958,0.0,0.86175]
[1778246227506,51.91,79795.05,0.0,-0.99578,0.0,0.86501]
[1778246232541,51.91,79794.45,0.0,-0.99578,0.0,0.86463]
[1778246237577,51.91,79797.73,0.0,-0.99577,0.0,0.86673]
[1778246240598,51.91,79800.85,0.0,-0.99576,0.0,0.86874]
[1778246245633,51.91,79801.46,0.0,-0.99576,0.0,0.86913]
[1778246250668,51.91,79802.6,0.0,-0.99576,0.0,0.86986]
[1778246252682,51.91,79797.62,0.0,-0.99578,0.0,0.86579]
[1778246254696,51.91,79793.58,0.0,-0.99579,0.0,0.8632]
[1778246256710,51.91,79789.8,0.0,-0.9958,0.0,0.86078]
[1778246258725,51.91,79785.62,0.0,-0.99582,0.0,0.85812]
[1778246260227,51.91,79785.62,0.0,-0.99582,0.0,0.85812]
[1778246259732,51.91,79781.74,0.0,-0.99583,0.0,0.85565]
[1778246264767,51.91,79785.12,0.0,-0.99582,0.0,0.8578]
[1778246266781,51.91,79789.25,0.0,-0.99581,0.0,0.86043]
[1778246268795,51.91,79793.16,0.0,-0.99579,0.0,0.86293]
[1778246270811,51.91,79796.38,0.0,-0.99578,0.0,0.86499]
[1778246275844,51.91,79795.48,0.0,-0.99579,0.0,0.86442]
[1778246280879,51.91,79796.65,0.0,-0.99578,0.0,0.86517]
[1778246285914,51.91,79796.72,0.0,-0.99578,0.0,0.86521]
[1778246290949,51.91,79797.96,0.0,-0.99578,0.0,0.86601]
[1778246291956,51.91,79801.79,0.0,-0.99576,0.0,0.86847]
[1778246292963,51.91,79805.39,0.0,-0.99575,0.0,0.87079]
[1778246294977,51.91,79801.42,0.0,-0.99576,0.0,0.86823]
[1778246295984,51.91,79792.7,0.0,-0.99579,0.0,0.86264]
[1778246296991,51.91,79779.88,0.0,-0.99584,0.0,0.85447]
[1778246297998,51.91,79770.73,0.0,-0.99587,0.0,0.84868]
[1778246299005,51.91,79770.33,0.0,-0.99587,0.0,0.84842]
[1778246300015,51.91,79765.83,0.0,-0.99589,0.0,0.84559]
[1778246301020,51.91,79757.11,0.0,-0.99592,0.0,0.84012]
[1778246302027,51.91,79752.53,0.0,-0.99593,0.0,0.83726]
[1778246306055,51.91,79758.64,0.0,-0.99591,0.0,0.84108]
[1778246307062,51.91,79762.36,0.0,-0.9959,0.0,0.84341]
[1778246308812,51.91,79761.55,0.0,-0.9959,0.0,0.8429]
[1778246310320,51.91,79761.7,0.0,-0.9959,0.0,0.84299]
[1778246311090,51.91,79761.57,0.0,-0.9959,0.0,0.84206]
[1778246313104,51.91,79755.46,0.0,-0.99592,0.0,0.83824]
[1778246318142,51.91,79755.46,0.0,-0.99592,0.0,0.83824]
[1778246323177,51.91,79754.73,0.0,-0.99593,0.0,0.83778]
[1778246328213,51.91,79756.23,0.0,-0.99592,0.0,0.83872]
[1778246333279,51.91,79753.12,0.0,-0.99593,0.0,0.83678]
[1778246335293,51.91,79745.26,0.0,-0.99596,0.0,0.83189]
[1778246336301,51.91,79739.26,0.0,-0.99598,0.0,0.82817]
[1778246337307,51.91,79730.28,0.0,-0.99601,0.0,0.82263]
[1778246338314,51.91,79730.9,0.0,-0.99601,0.0,0.82302]
[1778246342346,51.91,79723.21,0.0,-0.99603,0.0,0.8183]
[1778246344360,51.91,79721.38,0.0,-0.99604,0.0,0.81718]
[1778246346647,51.91,79720.45,0.0,-0.99604,0.0,0.81661]
[1778246346746,51.91,79720.31,0.0,-0.99604,0.0,0.81652]
[1778246350402,51.91,79727.39,0.0,-0.99602,0.0,0.82086]
[1778246351409,51.91,79737.62,0.0,-0.99598,0.0,0.82716]
[1778246352416,51.91,79740.23,0.0,-0.99598,0.0,0.82877]
[1778246353424,51.91,79744.64,0.0,-0.99596,0.0,0.8315]
[1778246354431,51.91,79753.33,0.0,-0.99593,0.0,0.83691]
[1778246355441,51.91,79755.47,0.0,-0.99592,0.0,0.83824]
[1778246359340,51.91,79755.21,0.0,-0.99593,0.0,0.83808]
[1778246359466,51.91,79755.83,0.0,-0.99592,0.0,0.83847]
[1778246364501,51.91,79754.6,0.0,-0.99593,0.0,0.8377]
[1778246367149,51.91,79755.69,0.0,-0.99592,0.0,0.83838]
[1778246372561,51.91,79758.64,0.0,-0.99592,0.0,0.83937]
[1778246376589,51.91,79755.36,0.0,-0.99593,0.0,0.83732]
[1778246377596,51.91,79751.3,0.0,-0.99594,0.0,0.83479]
[1778246378603,51.91,79746.24,0.0,-0.99596,0.0,0.83165]
[1778246379610,51.91,79742.08,0.0,-0.99597,0.0,0.82907]
[1778246381624,51.91,79738.11,0.0,-0.99599,0.0,0.82662]
[1778246386669,51.91,79734.87,0.0,-0.996,0.0,0.82462]
[1778246388678,51.91,79731.64,0.0,-0.99601,0.0,0.82263]
[1778246391699,51.91,79737.99,0.0,-0.99599,0.0,0.82654]
[1778246392706,51.91,79744.11,0.0,-0.99597,0.0,0.83033]
[1778246394720,51.91,79749.41,0.0,-0.99595,0.0,0.83362]
[1778246399755,51.91,79751.0,0.0,-0.99594,0.0,0.83461]
[1778246402776,51.91,79756.91,0.0,-0.99592,0.0,0.83829]
[1778246404794,51.91,79762.34,0.0,-0.99591,0.0,0.84169]
[1778246405801,51.91,79770.66,0.0,-0.99588,0.0,0.84692]
[1778246406808,51.91,79771.29,0.0,-0.99588,0.0,0.84731]
[1778246409829,51.91,79779.75,0.0,-0.99585,0.0,0.85266]
[1778246411843,51.91,79784.16,0.0,-0.99583,0.0,0.85546]
[1778246412850,51.91,79777.15,0.0,-0.99586,0.0,0.85101]
[1778246413857,51.91,79775.95,0.0,-0.99586,0.0,0.85026]
[1778246418892,51.91,79775.48,0.0,-0.99586,0.0,0.84996]
[1778246423927,51.91,79777.75,0.0,-0.99585,0.0,0.85139]
[1778246428962,51.91,79777.68,0.0,-0.99585,0.0,0.85135]
[1778246433997,51.91,79778.69,0.0,-0.99585,0.0,0.85113]
[1778246439032,51.91,79780.64,0.0,-0.99585,0.0,0.85236]
[1778246443060,51.91,79784.01,0.0,-0.99584,0.0,0.8545]
[1778246444067,51.91,79769.26,0.0,-0.99589,0.0,0.84518]
[1778246445074,51.91,79753.32,0.0,-0.99594,0.0,0.8352]
[1778246446081,51.91,79752.67,0.0,-0.99594,0.0,0.8348]
[1778246451116,51.91,79757.46,0.0,-0.99593,0.0,0.83778]
[1778246452573,51.91,79758.72,0.0,-0.99592,0.0,0.83857]
[1778246453480,51.91,79759.17,0.0,-0.99592,0.0,0.83885]
[1778246454137,51.91,79759.91,0.0,-0.99592,0.0,0.83931]
[1778246459172,51.91,79761.29,0.0,-0.99591,0.0,0.84018]
[1778246461186,51.91,79753.56,0.0,-0.99594,0.0,0.83535]
[1778246462193,51.91,79744.16,0.0,-0.99597,0.0,0.82951]
[1778246463158,51.91,79744.16,0.0,-0.99597,0.0,0.82951]
[1778246463200,51.91,79745.11,0.0,-0.99597,0.0,0.8301]
[1778246466222,51.91,79749.83,0.0,-0.99595,0.0,0.83303]
[1778246467229,51.91,79753.71,0.0,-0.99594,0.0,0.83544]
[1778246468182,51.91,79753.71,0.0,-0.99594,0.0,0.83544]
[1778246473271,51.91,79751.54,0.0,-0.99595,0.0,0.83409]
[1778246478306,51.91,79747.86,0.0,-0.99596,0.0,0.83181]
[1778246483342,51.91,79750.36,0.0,-0.99595,0.0,0.83336]
[1778246484348,51.91,79753.78,0.0,-0.99594,0.0,0.83549]
[1778246485355,51.91,79756.98,0.0,-0.99593,0.0,0.83748]
[1778246487369,51.91,79761.56,0.0,-0.99591,0.0,0.84035]
[1778246492404,51.91,79760.94,0.0,-0.99592,0.0,0.83911]
[1778246496787,51.91,79759.69,0.0,-0.99592,0.0,0.83833]
[1778246497439,51.91,79756.2,0.0,-0.99593,0.0,0.83615]
[1778246501467,51.91,79750.37,0.0,-0.99595,0.0,0.83252]
[1778246502474,51.91,79744.28,0.0,-0.99597,0.0,0.82874]
[1778246507509,51.91,79741.69,0.0,-0.99598,0.0,0.82714]
[1778246512544,51.91,79745.36,0.0,-0.99597,0.0,0.82941]
[1778246517579,51.91,79747.29,0.0,-0.99596,0.0,0.83061]
[1778246522614,51.91,79747.89,0.0,-0.99596,0.0,0.83098]
[1778246527649,51.91,79747.48,0.0,-0.99596,0.0,0.83073]
[1778246533693,51.91,79740.91,0.0,-0.99599,0.0,0.82666]
[1778246534698,51.91,79737.3,0.0,-0.996,0.0,0.82444]
[1778246535705,51.91,79734.03,0.0,-0.99601,0.0,0.82242]
[1778246537719,51.91,79727.12,0.0,-0.99603,0.0,0.81818]
[1778246538726,51.91,79723.52,0.0,-0.99604,0.0,0.81598]
[1778246539733,51.91,79719.13,0.0,-0.99606,0.0,0.81331]
[1778246544768,51.91,79716.86,0.0,-0.99606,0.0,0.81193]
[1778246549803,51.91,79715.84,0.0,-0.99607,0.0,0.81131]
[1778246554387,51.91,79713.57,0.0,-0.99608,0.0,0.8091]
[1778246558868,51.91,79717.82,0.0,-0.99606,0.0,0.81168]
[1778246562894,51.91,79721.0,0.0,-0.99605,0.0,0.81361]
[1778246567929,51.91,79729.48,0.0,-0.99603,0.0,0.81879]
[1778246568936,51.91,79732.87,0.0,-0.99602,0.0,0.82087]
[1778246570950,51.91,79736.23,0.0,-0.996,0.0,0.82294]
[1778246575985,51.91,79737.38,0.0,-0.996,0.0,0.82364]
[1778246581022,51.91,79736.73,0.0,-0.996,0.0,0.82324]
[1778246585050,51.91,79733.21,0.0,-0.99601,0.0,0.82108]
[1778246590085,51.91,79734.02,0.0,-0.99601,0.0,0.82158]
[1778246592099,51.91,79738.94,0.0,-0.996,0.0,0.8246]
[1778246594113,51.91,79744.49,0.0,-0.99598,0.0,0.82803]
[1778246595120,51.91,79748.1,0.0,-0.99597,0.0,0.83027]
[1778246600155,51.91,79750.18,0.0,-0.99596,0.0,0.83156]
[1778246601162,51.91,79743.26,0.0,-0.99598,0.0,0.82727]
[1778246602169,51.91,79735.3,0.0,-0.99601,0.0,0.82236]
[1778246603176,51.91,79734.4,0.0,-0.99601,0.0,0.82181]
[1778246604183,51.91,79731.29,0.0,-0.99602,0.0,0.8199]
[1778246609218,51.91,79732.77,0.0,-0.99602,0.0,0.82081]
[1778246614253,51.91,79732.33,0.0,-0.99602,0.0,0.8197]
[1778246619288,51.91,79733.99,0.0,-0.99602,0.0,0.82072]
[1778246624323,51.91,79734.25,0.0,-0.99601,0.0,0.82088]
[1778246629358,51.91,79732.83,0.0,-0.99602,0.0,0.82001]
[1778246634393,51.91,79733.61,0.0,-0.99602,0.0,0.82049]
[1778246640435,51.91,79733.88,0.0,-0.99602,0.0,0.82065]
[1778246641442,51.91,79739.83,0.0,-0.996,0.0,0.82431]
[1778246642449,51.91,79743.52,0.0,-0.99598,0.0,0.82659]
[1778246644463,51.91,79741.96,0.0,-0.99599,0.0,0.82563]
[1778246645470,51.91,79737.96,0.0,-0.996,0.0,0.82316]
[1778246647486,51.91,79734.81,0.0,-0.99601,0.0,0.82122]
[1778246650505,51.91,79728.06,0.0,-0.99604,0.0,0.81709]
[1778246652520,51.91,79724.88,0.0,-0.99605,0.0,0.81515]
[1778246657554,51.91,79723.13,0.0,-0.99605,0.0,0.81408]
[1778246662589,51.91,79723.6,0.0,-0.99605,0.0,0.81437]
[1778246667624,51.91,79724.08,0.0,-0.99605,0.0,0.81466]
[1778246672659,51.91,79724.43,0.0,-0.99605,0.0,0.81404]
[1778246677694,51.91,79725.0,0.0,-0.99605,0.0,0.81439]
[1778246682729,51.91,79725.58,0.0,-0.99605,0.0,0.81474]
[1778246687764,51.91,79726.16,0.0,-0.99605,0.0,0.81509]
[1778246690785,51.91,79730.23,0.0,-0.99603,0.0,0.81758]
[1778246699848,51.91,79728.99,0.0,-0.99604,0.0,0.81682]
[1778246700855,51.91,79722.05,0.0,-0.99606,0.0,0.81259]
[1778246701871,51.91,79720.73,0.0,-0.99606,0.0,0.81179]
[1778246702902,51.91,79713.09,0.0,-0.99609,0.0,0.80715]
[1778246703915,51.91,79708.41,0.0,-0.9961,0.0,0.80432]
[1778246704924,51.91,79701.5,0.0,-0.99612,0.0,0.80016]
[1778246706935,51.91,79696.82,0.0,-0.99614,0.0,0.79735]
[1778246708949,51.91,79692.86,0.0,-0.99615,0.0,0.79499]
[1778246709956,51.91,79689.61,0.0,-0.99616,0.0,0.79305]
[1778246714991,51.91,79691.22,0.0,-0.99616,0.0,0.79401]
[1778246716771,51.91,79692.26,0.0,-0.99615,0.0,0.79463]
[1778246717005,51.91,79690.86,0.0,-0.99616,0.0,0.79379]
[1778246720026,51.91,79686.34,0.0,-0.99617,0.0,0.7911]
[1778246721033,51.91,79680.05,0.0,-0.99619,0.0,0.78736]
[1778246723047,51.91,79678.22,0.0,-0.9962,0.0,0.78628]
[1778246728082,51.91,79676.61,0.0,-0.9962,0.0,0.78533]
[1778246730096,51.91,79681.57,0.0,-0.99619,0.0,0.78826]
[1778246735131,51.91,79681.52,0.0,-0.99619,0.0,0.78742]
[1778246737145,51.91,79684.9,0.0,-0.99618,0.0,0.78943]
[1778246742180,51.91,79686.66,0.0,-0.99618,0.0,0.79047]
[1778246747215,51.91,79685.65,0.0,-0.99618,0.0,0.78987]
[1778246752250,51.91,79685.91,0.0,-0.99618,0.0,0.79003]
[1778246757285,51.91,79690.26,0.0,-0.99616,0.0,0.79262]
[1778246760308,51.91,79693.33,0.0,-0.99615,0.0,0.79445]
[1778246765347,51.91,79694.93,0.0,-0.99615,0.0,0.7954]
[1778246770383,51.91,79694.78,0.0,-0.99615,0.0,0.79531]
[1778246772396,51.91,79690.42,0.0,-0.99616,0.0,0.79271]
[1778246773403,51.91,79686.76,0.0,-0.99618,0.0,0.79053]
[1778246778438,51.91,79684.57,0.0,-0.99618,0.0,0.78923]
[1778246780456,51.91,79678.82,0.0,-0.9962,0.0,0.78582]
[1778246781462,51.91,79665.67,0.0,-0.99624,0.0,0.77807]
[1778246782470,51.91,79655.66,0.0,-0.99627,0.0,0.77222]
[1778246783476,51.91,79655.44,0.0,-0.99627,0.0,0.77209]
[1778246788513,51.91,79654.6,0.0,-0.99628,0.0,0.7716]
[1778246793548,51.91,79659.29,0.0,-0.99627,0.0,0.77354]
[1778246797564,51.91,79656.91,0.0,-0.99627,0.0,0.77215]
[1778246797576,51.91,79653.38,0.0,-0.99628,0.0,0.77009]
[1778246798960,51.91,79652.95,0.0,-0.99628,0.0,0.76984]
[1778246799590,51.91,79652.73,0.0,-0.99629,0.0,0.76971]
[1778246804625,51.91,79651.93,0.0,-0.99629,0.0,0.76925]
[1778246809660,51.91,79651.59,0.0,-0.99629,0.0,0.76905]
[1778246814695,51.91,79655.21,0.0,-0.99628,0.0,0.77116]
[1778246818723,51.91,79647.97,0.0,-0.9963,0.0,0.76695]
[1778246819730,51.91,79640.77,0.0,-0.99632,0.0,0.76279]
[1778246820744,51.91,79625.13,0.0,-0.99637,0.0,0.75381]
[1778246821745,51.91,79622.46,0.0,-0.99638,0.0,0.75228]
[1778246822752,51.91,79617.4,0.0,-0.99639,0.0,0.7494]
[1778246823765,51.91,79625.53,0.0,-0.99637,0.0,0.75404]
[1778246824767,51.91,79631.87,0.0,-0.99635,0.0,0.75767]
[1778246825774,51.91,79637.97,0.0,-0.99633,0.0,0.76117]
[1778246826781,51.91,79646.44,0.0,-0.9963,0.0,0.76606]
[1778246827743,51.91,79646.44,0.0,-0.9963,0.0,0.76606]
[1778246827788,51.91,79647.48,0.0,-0.9963,0.0,0.76667]
[1778246828795,51.91,79655.89,0.0,-0.99628,0.0,0.77155]
[1778246829802,51.91,79659.02,0.0,-0.99627,0.0,0.77338]
[1778246831816,51.91,79663.35,0.0,-0.99625,0.0,0.77591]
[1778246834622,51.91,79662.17,0.0,-0.99626,0.0,0.77522]
[1778246835844,51.91,79657.0,0.0,-0.99627,0.0,0.7722]
[1778246836851,51.91,79652.0,0.0,-0.99629,0.0,0.76929]
[1778246837858,51.91,79643.35,0.0,-0.99631,0.0,0.76428]
[1778246838865,51.91,79641.95,0.0,-0.99632,0.0,0.76347]
[1778246840879,51.91,79636.22,0.0,-0.99634,0.0,0.76016]
[1778246844908,51.91,79631.66,0.0,-0.99635,0.0,0.75755]
[1778246845915,51.91,79635.25,0.0,-0.99634,0.0,0.75961]
[1778246848348,51.91,79637.99,0.0,-0.99633,0.0,0.76118]
[1778246849943,51.91,79643.74,0.0,-0.99631,0.0,0.7645]
[1778246851959,51.91,79636.85,0.0,-0.99634,0.0,0.75974]
[1778246852966,51.91,79622.37,0.0,-0.99638,0.0,0.75145]
[1778246853973,51.91,79621.41,0.0,-0.99638,0.0,0.7509]
[1778246859008,51.91,79623.77,0.0,-0.99638,0.0,0.75225]
[1778246863038,51.91,79630.26,0.0,-0.99636,0.0,0.75595]
[1778246864045,51.91,79633.96,0.0,-0.99635,0.0,0.75808]
[1778246869084,51.91,79633.51,0.0,-0.99635,0.0,0.75782]
[1778246871351,51.91,79634.05,0.0,-0.99635,0.0,0.75813]
[1778246871452,51.91,79632.92,0.0,-0.99635,0.0,0.75748]
[1778246877140,51.91,79633.61,0.0,-0.99635,0.0,0.75787]
[1778246880161,51.91,79637.24,0.0,-0.99634,0.0,0.75996]
[1778246882175,51.91,79634.16,0.0,-0.99635,0.0,0.75819]
[1778246887210,51.91,79632.06,0.0,-0.99635,0.0,0.75699]
[1778246892245,51.91,79633.2,0.0,-0.99635,0.0,0.75764]
[1778246897282,51.91,79632.42,0.0,-0.99635,0.0,0.75719]
[1778246898289,51.91,79617.06,0.0,-0.9964,0.0,0.74843]
[1778246899296,51.91,79604.19,0.0,-0.99644,0.0,0.74115]
[1778246900303,51.91,79603.67,0.0,-0.99644,0.0,0.74086]
[1778246905338,51.91,79603.21,0.0,-0.99644,0.0,0.7406]
[1778246907352,51.91,79607.07,0.0,-0.99643,0.0,0.74277]
[1778246910522,51.91,79604.14,0.0,-0.99644,0.0,0.74112]
[1778246911745,51.91,79603.74,0.0,-0.99644,0.0,0.7409]
[1778246911784,51.91,79603.38,0.0,-0.99644,0.0,0.73992]
[1778246917426,51.91,79599.28,0.0,-0.99645,0.0,0.73762]
[1778246918433,51.91,79602.92,0.0,-0.99644,0.0,0.73966]
[1778246919441,51.91,79606.73,0.0,-0.99643,0.0,0.7418]
[1778246921454,51.91,79610.4,0.0,-0.99642,0.0,0.74387]
[1778246925482,51.91,79613.46,0.0,-0.99641,0.0,0.74561]
[1778246930522,51.91,79611.93,0.0,-0.99642,0.0,0.74474]
[1778246933543,51.91,79615.13,0.0,-0.99641,0.0,0.74655]
[1778246935559,51.91,79618.28,0.0,-0.9964,0.0,0.74834]
[1778246940594,51.91,79616.67,0.0,-0.9964,0.0,0.74742]
[1778246942608,51.91,79621.47,0.0,-0.99639,0.0,0.75015]
[1778246947643,51.91,79620.92,0.0,-0.99639,0.0,0.74984]
[1778246949665,51.91,79613.91,0.0,-0.99641,0.0,0.74586]
[1778246951676,51.91,79609.5,0.0,-0.99642,0.0,0.74337]
[1778246956716,51.91,79607.2,0.0,-0.99643,0.0,0.74207]
[1778246961752,51.91,79605.96,0.0,-0.99643,0.0,0.74137]
[1778246963766,51.91,79602.82,0.0,-0.99644,0.0,0.7396]
[1778246969808,51.91,79599.91,0.0,-0.99645,0.0,0.73797]
[1778246974843,51.91,79596.37,0.0,-0.99647,0.0,0.73521]
[1778246979878,51.91,79596.56,0.0,-0.99647,0.0,0.73532]
[1778246984913,51.91,79598.4,0.0,-0.99646,0.0,0.73635]
[1778246989948,51.91,79601.77,0.0,-0.99645,0.0,0.73824]
[1778246994983,51.91,79598.6,0.0,-0.99646,0.0,0.73646]
[1778247000037,51.91,79601.55,0.0,-0.99645,0.0,0.73811]
[1778247001034,51.91,79607.65,0.0,-0.99643,0.0,0.74155]
[1778247002041,51.91,79611.79,0.0,-0.99642,0.0,0.74388]
[1778247006104,51.91,79617.77,0.0,-0.9964,0.0,0.74727]
[1778247007082,51.91,79629.04,0.0,-0.99637,0.0,0.75368]
[1778247008090,51.91,79635.08,0.0,-0.99635,0.0,0.75714]
[1778247010103,51.91,79630.99,0.0,-0.99636,0.0,0.7548]
[1778247011112,51.91,79625.88,0.0,-0.99638,0.0,0.75188]
[1778247012118,51.91,79621.65,0.0,-0.99639,0.0,0.74947]
[1778247014838,51.91,79620.61,0.0,-0.99639,0.0,0.74888]
[1778247015927,51.91,79619.9,0.0,-0.9964,0.0,0.74848]
[1778247016027,51.91,79620.34,0.0,-0.99639,0.0,0.74873]
[1778247019172,51.91,79616.76,0.0,-0.99641,0.0,0.74669]
[1778247020179,51.91,79613.47,0.0,-0.99642,0.0,0.74483]
[1778247022193,51.91,79619.61,0.0,-0.9964,0.0,0.74831]
[1778247023200,51.91,79622.68,0.0,-0.99639,0.0,0.75006]
[1778247024207,51.91,79627.82,0.0,-0.99637,0.0,0.75299]
[1778247025214,51.91,79632.11,0.0,-0.99636,0.0,0.75544]
[1778247026221,51.91,79635.22,0.0,-0.99635,0.0,0.75722]
[1778247027228,51.91,79642.04,0.0,-0.99633,0.0,0.76114]
[1778247028235,51.91,79640.16,0.0,-0.99634,0.0,0.76006]
[1778247033270,51.91,79634.96,0.0,-0.99635,0.0,0.75628]
[1778247035284,51.91,79631.51,0.0,-0.99637,0.0,0.75431]
[1778247036101,51.91,79631.51,0.0,-0.99637,0.0,0.75431]
[1778247036291,51.91,79627.55,0.0,-0.99638,0.0,0.75205]
[1778247038305,51.91,79621.07,0.0,-0.9964,0.0,0.74836]
[1778247040319,51.91,79628.42,0.0,-0.99637,0.0,0.75254]
[1778247041326,51.91,79633.14,0.0,-0.99636,0.0,0.75524]
[1778247046361,51.91,79635.47,0.0,-0.99635,0.0,0.75657]
[1778247047368,51.91,79638.8,0.0,-0.99634,0.0,0.75848]
[1778247048376,51.91,79649.15,0.0,-0.99631,0.0,0.76445]
[1778247049382,51.91,79653.64,0.0,-0.9963,0.0,0.76705]
[1778247050389,51.91,79657.45,0.0,-0.99629,0.0,0.76926]
[1778247051396,51.91,79661.86,0.0,-0.99627,0.0,0.77183]
[1778247056433,51.91,79659.56,0.0,-0.99628,0.0,0.77049]
[1778247057440,51.91,79656.23,0.0,-0.99629,0.0,0.76855]
[1778247059458,51.91,79644.75,0.0,-0.99632,0.0,0.76191]
[1778247060462,51.91,79627.96,0.0,-0.99638,0.0,0.75228]
[1778247061471,51.91,79618.95,0.0,-0.9964,0.0,0.74715]
[1778247062478,51.91,79616.23,0.0,-0.99641,0.0,0.74561]
[1778247063488,51.91,79623.55,0.0,-0.99639,0.0,0.74977]
[1778247064493,51.91,79639.67,0.0,-0.99634,0.0,0.75898]
[1778247065500,51.91,79644.24,0.0,-0.99633,0.0,0.76162]
[1778247066511,51.91,79640.88,0.0,-0.99634,0.0,0.75968]
[1778247067516,51.91,79630.24,0.0,-0.99637,0.0,0.75358]
[1778247068523,51.91,79619.48,0.0,-0.9964,0.0,0.74745]
[1778247069530,51.91,79620.85,0.0,-0.9964,0.0,0.74823]
[1778247070537,51.91,79625.49,0.0,-0.99638,0.0,0.75087]
[1778247072551,51.91,79631.33,0.0,-0.99637,0.0,0.7542]
[1778247073558,51.91,79639.22,0.0,-0.99634,0.0,0.75873]
[1778247074577,51.91,79648.23,0.0,-0.99631,0.0,0.76392]
[1778247075577,51.91,79647.0,0.0,-0.99632,0.0,0.76321]
[1778247076586,51.91,79653.21,0.0,-0.9963,0.0,0.7668]
[1778247077594,51.91,79658.06,0.0,-0.99628,0.0,0.76962]
[1778247078606,51.91,79663.81,0.0,-0.99627,0.0,0.77297]
[1778247079612,51.91,79662.49,0.0,-0.99627,0.0,0.7722]
[1778247083640,51.91,79666.63,0.0,-0.99626,0.0,0.77462]
[1778247086661,51.91,79661.67,0.0,-0.99627,0.0,0.77172]
[1778247089682,51.91,79658.25,0.0,-0.99628,0.0,0.76973]
[1778247090650,51.91,79658.25,0.0,-0.99628,0.0,0.76973]
[1778247090689,51.91,79656.93,0.0,-0.99629,0.0,0.76896]
[1778247094717,51.91,79663.86,0.0,-0.99627,0.0,0.77219]
[1778247095724,51.91,79667.94,0.0,-0.99626,0.0,0.77458]
[1778247100759,51.91,79658.7,0.0,-0.99629,0.0,0.76919]
[1778247101766,51.91,79654.08,0.0,-0.9963,0.0,0.76651]
[1778247106801,51.91,79652.87,0.0,-0.9963,0.0,0.76581]
[1778247107808,51.91,79656.33,0.0,-0.99629,0.0,0.76781]
[1778247108815,51.91,79660.8,0.0,-0.99628,0.0,0.77041]
[1778247109822,51.91,79669.14,0.0,-0.99625,0.0,0.77528]
[1778247110829,51.91,79674.79,0.0,-0.99624,0.0,0.77859]
[1778247113850,51.91,79670.0,0.0,-0.99625,0.0,0.77578]
[1778247114857,51.91,79674.37,0.0,-0.99624,0.0,0.77835]
[1778247116871,51.91,79678.68,0.0,-0.99622,0.0,0.78088]
[1778247118890,51.91,79683.61,0.0,-0.99621,0.0,0.78379]
[1778247121911,51.91,79687.74,0.0,-0.9962,0.0,0.78623]
[1778247123925,51.91,79691.35,0.0,-0.99618,0.0,0.78837]
[1778247124932,51.91,79694.72,0.0,-0.99617,0.0,0.79037]
[1778247129689,51.91,79695.87,0.0,-0.99617,0.0,0.79106]
[1778247133995,51.91,79686.39,0.0,-0.9962,0.0,0.78543]
[1778247136012,51.91,79692.12,0.0,-0.99618,0.0,0.78883]
[1778247136848,51.91,79692.12,0.0,-0.99618,0.0,0.78883]
[1778247137017,51.91,79695.93,0.0,-0.99617,0.0,0.79109]
[1778247140040,51.91,79700.84,0.0,-0.99615,0.0,0.79402]
[1778247142054,51.91,79704.65,0.0,-0.99614,0.0,0.7963]
[1778247143061,51.91,79714.76,0.0,-0.99611,0.0,0.80237]
[1778247144068,51.91,79725.4,0.0,-0.99608,0.0,0.80881]
[1778247145076,51.91,79724.52,0.0,-0.99608,0.0,0.80827]
[1778247146082,51.91,79715.35,0.0,-0.99611,0.0,0.80273]
[1778247147089,51.91,79703.4,0.0,-0.99615,0.0,0.79555]
[1778247148096,51.91,79703.52,0.0,-0.99615,0.0,0.79562]
[1778247150110,51.91,79707.06,0.0,-0.99613,0.0,0.79774]
[1778247151119,51.91,79709.57,0.0,-0.99613,0.0,0.79843]
[1778247152124,51.91,79717.36,0.0,-0.99611,0.0,0.80312]
[1778247153131,51.91,79720.99,0.0,-0.99609,0.0,0.80531]
[1778247154138,51.91,79724.18,0.0,-0.99608,0.0,0.80724]
[1778247156152,51.91,79717.22,0.0,-0.99611,0.0,0.80303]
[1778247161187,51.91,79716.71,0.0,-0.99611,0.0,0.80272]
[1778247162194,51.91,79713.33,0.0,-0.99612,0.0,0.80069]
[1778247163201,51.91,79703.54,0.0,-0.99615,0.0,0.79482]
[1778247164208,51.91,79698.43,0.0,-0.99617,0.0,0.79177]
[1778247166335,51.91,79695.95,0.0,-0.99617,0.0,0.79029]
[1778247167265,51.91,79696.33,0.0,-0.99617,0.0,0.79052]
[1778247168236,51.91,79698.66,0.0,-0.99616,0.0,0.7919]
[1778247173275,51.91,79697.59,0.0,-0.99617,0.0,0.79127]
[1778247175289,51.91,79689.56,0.0,-0.99619,0.0,0.7865]
[1778247176296,51.91,79684.21,0.0,-0.99621,0.0,0.78333]
[1778247178310,51.91,79682.54,0.0,-0.99622,0.0,0.78235]
[1778247183345,51.91,79677.95,0.0,-0.99623,0.0,0.77964]
[1778247184352,51.91,79681.8,0.0,-0.99622,0.0,0.78191]
[1778247185360,51.91,79688.27,0.0,-0.9962,0.0,0.78573]
[1778247187373,51.91,79695.98,0.0,-0.99617,0.0,0.79031]
[1778247188389,51.91,79701.76,0.0,-0.99616,0.0,0.79375]
[1778247189388,51.91,79714.72,0.0,-0.99611,0.0,0.80152]
[1778247191402,51.91,79712.43,0.0,-0.99612,0.0,0.80015]
[1778247193418,51.91,79705.5,0.0,-0.99614,0.0,0.79599]
[1778247194424,51.91,79701.65,0.0,-0.99616,0.0,0.79369]
[1778247195431,51.91,79697.91,0.0,-0.99617,0.0,0.79146]
[1778247196438,51.91,79694.41,0.0,-0.99618,0.0,0.78937]
[1778247198452,51.91,79699.43,0.0,-0.99616,0.0,0.79236]
[1778247200096,51.91,79699.43,0.0,-0.99616,0.0,0.79236]
[1778247200193,51.91,79703.84,0.0,-0.99615,0.0,0.795]
[1778247201473,51.91,79707.28,0.0,-0.99614,0.0,0.79706]
[1778247203487,51.91,79711.75,0.0,-0.99612,0.0,0.79974]
[1778247204352,51.91,79711.75,0.0,-0.99612,0.0,0.79974]
[1778247204495,51.91,79714.89,0.0,-0.99611,0.0,0.80163]
[1778247207517,51.91,79710.68,0.0,-0.99613,0.0,0.79909]
[1778247212552,51.91,79708.26,0.0,-0.99614,0.0,0.79682]
[1778247217587,51.91,79708.69,0.0,-0.99614,0.0,0.79708]
[1778247222622,51.91,79706.98,0.0,-0.99614,0.0,0.79605]
[1778247227657,51.91,79708.47,0.0,-0.99614,0.0,0.79695]
[1778247232692,51.91,79707.52,0.0,-0.99614,0.0,0.79638]
[1778247237727,51.91,79707.0,0.0,-0.99614,0.0,0.79607]
[1778247238737,51.91,79711.73,0.0,-0.99613,0.0,0.7989]
[1778247239741,51.91,79722.37,0.0,-0.99609,0.0,0.80531]
[1778247240748,51.91,79732.48,0.0,-0.99606,0.0,0.81144]
[1778247241758,51.91,79734.7,0.0,-0.99605,0.0,0.8128]
[1778247246903,51.91,79732.17,0.0,-0.99606,0.0,0.81126]
[1778247248807,51.91,79724.93,0.0,-0.99608,0.0,0.80686]
[1778247251828,51.91,79729.46,0.0,-0.99607,0.0,0.80961]
[1778247252835,51.91,79735.33,0.0,-0.99605,0.0,0.81318]
[1778247254763,51.91,79736.83,0.0,-0.99605,0.0,0.8141]
[1778247254849,51.91,79737.1,0.0,-0.99605,0.0,0.81426]
[1778247256863,51.91,79741.75,0.0,-0.99603,0.0,0.8171]
[1778247257870,51.91,79749.61,0.0,-0.996,0.0,0.82192]
[1778247258877,51.91,79763.77,0.0,-0.99596,0.0,0.83067]
[1778247259884,51.91,79765.82,0.0,-0.99595,0.0,0.83195]
[1778247262906,51.91,79771.54,0.0,-0.99593,0.0,0.83551]
[1778247263912,51.91,79777.6,0.0,-0.99591,0.0,0.83929]
[1778247264923,51.91,79773.72,0.0,-0.99592,0.0,0.83687]
[1778247266935,51.91,79770.48,0.0,-0.99594,0.0,0.83485]
[1778247268949,51.91,79774.88,0.0,-0.99592,0.0,0.83759]
[1778247271970,51.91,79784.54,0.0,-0.99589,0.0,0.84279]
[1778247272977,51.91,79790.51,0.0,-0.99587,0.0,0.84655]
[1778247273984,51.91,79794.18,0.0,-0.99586,0.0,0.84887]
[1778247274991,51.91,79798.16,0.0,-0.99585,0.0,0.85139]
[1778247278012,51.91,79786.18,0.0,-0.99589,0.0,0.84382]
[1778247279019,51.91,79776.18,0.0,-0.99592,0.0,0.83755]
[1778247280026,51.91,79769.3,0.0,-0.99594,0.0,0.83326]
[1778247281033,51.91,79768.4,0.0,-0.99595,0.0,0.8327]
[1778247283047,51.91,79775.11,0.0,-0.99592,0.0,0.83688]
[1778247285061,51.91,79770.36,0.0,-0.99594,0.0,0.83392]
[1778247285703,51.91,79770.36,0.0,-0.99594,0.0,0.83392]
[1778247287075,51.91,79764.28,0.0,-0.99596,0.0,0.83014]
[1778247289089,51.91,79761.55,0.0,-0.99597,0.0,0.82845]
[1778247290096,51.91,79764.89,0.0,-0.99596,0.0,0.83052]
[1778247291103,51.91,79770.62,0.0,-0.99594,0.0,0.83408]
[1778247292110,51.91,79777.27,0.0,-0.99592,0.0,0.83823]
[1778247293117,51.91,79784.5,0.0,-0.99589,0.0,0.84277]
[1778247295131,51.91,79784.61,0.0,-0.99589,0.0,0.84283]
[1778247296138,51.91,79780.16,0.0,-0.99591,0.0,0.84004]
[1778247300166,51.91,79778.35,0.0,-0.99591,0.0,0.83891]
[1778247303856,51.91,79776.95,0.0,-0.99592,0.0,0.83803]
[1778247306208,51.91,79770.72,0.0,-0.99594,0.0,0.83415]
[1778247307217,51.91,79766.08,0.0,-0.99595,0.0,0.83126]
[1778247312252,51.91,79765.11,0.0,-0.99596,0.0,0.83066]
[1778247314266,51.91,79773.71,0.0,-0.99593,0.0,0.83601]
[1778247315273,51.91,79777.36,0.0,-0.99592,0.0,0.83829]
[1778247319301,51.91,79772.37,0.0,-0.99593,0.0,0.83517]
[1778247320310,51.91,79765.74,0.0,-0.99596,0.0,0.83105]
[1778247322323,51.91,79764.44,0.0,-0.99596,0.0,0.83024]
[1778247322431,51.91,79764.44,0.0,-0.99596,0.0,0.83024]
[1778247323330,51.91,79763.41,0.0,-0.99596,0.0,0.8296]
[1778247326351,51.91,79755.35,0.0,-0.99599,0.0,0.82462]
[1778247327358,51.91,79752.28,0.0,-0.996,0.0,0.82273]
[1778247328365,51.91,79746.65,0.0,-0.99602,0.0,0.81927]
[1778247329372,51.91,79740.2,0.0,-0.99604,0.0,0.81532]
[1778247330379,51.91,79736.62,0.0,-0.99605,0.0,0.81313]
[1778247331386,51.91,79730.58,0.0,-0.99607,0.0,0.80863]
[1778247333400,51.91,79745.9,0.0,-0.99602,0.0,0.81797]
[1778247334407,51.91,79754.29,0.0,-0.996,0.0,0.82312]
[1778247335414,51.91,79756.9,0.0,-0.99599,0.0,0.82473]
[1778247336421,51.91,79761.13,0.0,-0.99597,0.0,0.82734]
[1778247339442,51.91,79765.61,0.0,-0.99596,0.0,0.83012]
[1778247340454,51.91,79771.06,0.0,-0.99594,0.0,0.83351]
[1778247341456,51.91,79778.94,0.0,-0.99592,0.0,0.83842]
[1778247342463,51.91,79775.87,0.0,-0.99593,0.0,0.83651]
[1778247344477,51.91,79772.75,0.0,-0.99594,0.0,0.83456]
[1778247346097,51.91,79772.75,0.0,-0.99594,0.0,0.83456]
[1778247349513,51.91,79764.94,0.0,-0.99596,0.0,0.8297]
[1778247350519,51.91,79756.96,0.0,-0.99599,0.0,0.82477]
[1778247351526,51.91,79756.61,0.0,-0.99599,0.0,0.82455]
[1778247352533,51.91,79757.91,0.0,-0.99599,0.0,0.82535]
[1778247354547,51.91,79761.63,0.0,-0.99597,0.0,0.82765]
[1778247357568,51.91,79767.4,0.0,-0.99595,0.0,0.83123]
[1778247359582,51.91,79763.23,0.0,-0.99597,0.0,0.82864]
[1778247360589,51.91,79756.88,0.0,-0.99599,0.0,0.82472]
[1778247361596,51.91,79753.43,0.0,-0.996,0.0,0.82259]
[1778247363392,51.91,79753.43,0.0,-0.996,0.0,0.82259]
[1778247364628,51.91,79758.27,0.0,-0.99598,0.0,0.82558]
[1778247365636,51.91,79767.96,0.0,-0.99595,0.0,0.83158]
[1778247366643,51.91,79774.99,0.0,-0.99593,0.0,0.83596]
[1778247367650,51.91,79778.78,0.0,-0.99592,0.0,0.83832]
[1778247369664,51.91,79781.81,0.0,-0.99591,0.0,0.84022]
[1778247374703,51.91,79781.41,0.0,-0.99591,0.0,0.83997]
[1778247375710,51.91,79773.87,0.0,-0.99593,0.0,0.83526]
[1778247377724,51.91,79765.4,0.0,-0.99596,0.0,0.82999]
[1778247378731,51.91,79764.92,0.0,-0.99596,0.0,0.82969]
[1778247379635,51.91,79764.92,0.0,-0.99596,0.0,0.82969]
[1778247379738,51.91,79764.97,0.0,-0.99596,0.0,0.82972]
[1778247381755,51.91,79769.88,0.0,-0.99595,0.0,0.83277]
[1778247384911,51.91,79772.63,0.0,-0.99594,0.0,0.83448]
[1778247385783,51.91,79777.71,0.0,-0.99592,0.0,0.83765]
[1778247386790,51.91,79781.55,0.0,-0.99591,0.0,0.84006]
[1778247387797,51.91,79786.17,0.0,-0.99589,0.0,0.84296]
[1778247392833,51.91,79778.05,0.0,-0.99592,0.0,0.83701]
[1778247395854,51.91,79784.01,0.0,-0.9959,0.0,0.84074]
[1778247396861,51.91,79778.45,0.0,-0.99592,0.0,0.83726]
[1778247398875,51.91,79774.35,0.0,-0.99593,0.0,0.83471]
[1778247400889,51.91,79778.9,0.0,-0.99592,0.0,0.83755]
[1778247401896,51.91,79784.15,0.0,-0.9959,0.0,0.84083]
[1778247403910,51.91,79789.08,0.0,-0.99589,0.0,0.84393]
[1778247408946,51.91,79789.19,0.0,-0.99589,0.0,0.844]
[1778247413980,51.91,79789.26,0.0,-0.99588,0.0,0.84404]
[1778247419015,51.91,79788.95,0.0,-0.99589,0.0,0.84385]
[1778247422036,51.91,79779.4,0.0,-0.99592,0.0,0.83786]
[1778247423043,51.91,79777.51,0.0,-0.99592,0.0,0.83668]
[1778247425057,51.91,79781.39,0.0,-0.99591,0.0,0.8391]
[1778247428078,51.91,79790.96,0.0,-0.99588,0.0,0.84511]
[1778247432108,51.91,79797.62,0.0,-0.99586,0.0,0.84932]
[1778247433115,51.91,79804.89,0.0,-0.99583,0.0,0.85393]
[1778247434122,51.91,79811.51,0.0,-0.99581,0.0,0.85814]
[1778247436136,51.91,79805.22,0.0,-0.99583,0.0,0.85414]
[1778247439157,51.91,79809.57,0.0,-0.99582,0.0,0.8569]
[1778247442179,51.91,79813.12,0.0,-0.9958,0.0,0.85917]
[1778247444194,51.91,79809.44,0.0,-0.99582,0.0,0.85682]
[1778247445202,51.91,79806.13,0.0,-0.99583,0.0,0.85471]
[1778247446209,51.91,79800.2,0.0,-0.99585,0.0,0.85095]
[1778247448223,51.91,79795.25,0.0,-0.99586,0.0,0.84782]
[1778247450790,51.91,79795.77,0.0,-0.99586,0.0,0.84815]
[1778247451244,51.91,79797.99,0.0,-0.99586,0.0,0.84869]
[1778247453258,51.91,79804.11,0.0,-0.99584,0.0,0.85257]
[1778247456279,51.91,79799.94,0.0,-0.99585,0.0,0.84992]
[1778247459300,51.91,79796.23,0.0,-0.99587,0.0,0.84758]
[1778247460307,51.91,79783.08,0.0,-0.99591,0.0,0.83931]
[1778247461314,51.91,79779.49,0.0,-0.99592,0.0,0.83706]
[1778247462321,51.91,79774.43,0.0,-0.99594,0.0,0.8339]
[1778247464335,51.91,79779.57,0.0,-0.99592,0.0,0.83711]
[1778247466349,51.91,79775.55,0.0,-0.99593,0.0,0.8346]
[1778247467356,51.91,79782.46,0.0,-0.99591,0.0,0.83892]
[1778247469370,51.91,79785.73,0.0,-0.9959,0.0,0.84097]
[1778247471384,51.91,79781.94,0.0,-0.99591,0.0,0.83859]
[1778247472391,51.91,79778.6,0.0,-0.99592,0.0,0.8365]
[1778247473398,51.91,79775.05,0.0,-0.99594,0.0,0.83429]
[1778247475412,51.91,79771.37,0.0,-0.99595,0.0,0.832]
[1778247478433,51.91,79761.38,0.0,-0.99598,0.0,0.82581]
[1778247479441,51.91,79759.53,0.0,-0.99599,0.0,0.82467]
[1778247480453,51.91,79749.15,0.0,-0.99602,0.0,0.81828]
[1778247481458,51.91,79738.01,0.0,-0.99606,0.0,0.81148]
[1778247482465,51.91,79732.15,0.0,-0.99608,0.0,0.80792]
[1778247483472,51.91,79721.88,0.0,-0.99611,0.0,0.80171]
[1778247484479,51.91,79718.84,0.0,-0.99612,0.0,0.79988]
[1778247489514,51.91,79716.84,0.0,-0.99613,0.0,0.79868]
[1778247491532,51.91,79725.36,0.0,-0.9961,0.0,0.80381]
[1778247492539,51.91,79735.25,0.0,-0.99607,0.0,0.8098]
[1778247493548,51.91,79736.13,0.0,-0.99606,0.0,0.81033]
[1778247494553,51.91,79742.17,0.0,-0.99604,0.0,0.81401]
[1778247495560,51.91,79747.96,0.0,-0.99603,0.0,0.81755]
[1778247497580,51.91,79758.19,0.0,-0.99599,0.0,0.82384]
[1778247498587,51.91,79765.16,0.0,-0.99597,0.0,0.82815]
[1778247500601,51.91,79767.69,0.0,-0.99596,0.0,0.82971]
[1778247501615,51.91,79772.42,0.0,-0.99595,0.0,0.83265]
[1778247505640,51.91,79779.78,0.0,-0.99592,0.0,0.83724]
[1778247506659,51.91,79786.14,0.0,-0.9959,0.0,0.84122]
[1778247510684,51.91,79788.79,0.0,-0.99589,0.0,0.84289]
[1778247511691,51.91,79791.43,0.0,-0.99589,0.0,0.84369]
[1778247513392,51.91,79791.43,0.0,-0.99589,0.0,0.84369]
[1778247513494,51.91,79792.03,0.0,-0.99588,0.0,0.84407]
[1778247518740,51.91,79787.69,0.0,-0.9959,0.0,0.84134]
[1778247523775,51.91,79786.87,0.0,-0.9959,0.0,0.84083]
[1778247524782,51.91,79779.55,0.0,-0.99593,0.0,0.83625]
[1778247526796,51.91,79780.35,0.0,-0.99592,0.0,0.83674]
[1778247527803,51.91,79788.66,0.0,-0.9959,0.0,0.84195]
[1778247528810,51.91,79797.22,0.0,-0.99587,0.0,0.84734]
[1778247529817,51.91,79800.44,0.0,-0.99586,0.0,0.84938]
[1778247530824,51.91,79803.63,0.0,-0.99584,0.0,0.8514]
[1778247531831,51.91,79807.92,0.0,-0.99583,0.0,0.85412]
[1778247532842,51.91,79812.53,0.0,-0.99581,0.0,0.85705]
[1778247533846,51.91,79808.91,0.0,-0.99583,0.0,0.85475]
[1778247535860,51.91,79804.48,0.0,-0.99584,0.0,0.85193]
[1778247539888,51.91,79807.93,0.0,-0.99583,0.0,0.85413]
[1778247543916,51.91,79801.67,0.0,-0.99585,0.0,0.85015]
[1778247545930,51.91,79798.37,0.0,-0.99586,0.0,0.84807]
[1778247550965,51.91,79798.59,0.0,-0.99586,0.0,0.84821]
[1778247551972,51.91,79795.49,0.0,-0.99587,0.0,0.84625]
[1778247552979,51.91,79791.87,0.0,-0.99588,0.0,0.84397]
[1778247555316,51.91,79789.33,0.0,-0.99589,0.0,0.84237]
[1778247561037,51.91,79786.33,0.0,-0.9959,0.0,0.84049]
[1778247566073,51.91,79787.31,0.0,-0.9959,0.0,0.8411]
[1778247568092,51.91,79781.23,0.0,-0.99592,0.0,0.83729]
[1778247569097,51.91,79767.79,0.0,-0.99596,0.0,0.82893]
[1778247570104,51.91,79760.9,0.0,-0.99599,0.0,0.82467]
[1778247571111,51.91,79760.66,0.0,-0.99599,0.0,0.82368]
[1778247576146,51.91,79755.56,0.0,-0.99601,0.0,0.82054]
[1778247579126,51.91,79756.67,0.0,-0.99601,0.0,0.82122]
[1778247583195,51.91,79752.55,0.0,-0.99602,0.0,0.81869]
[1778247589237,51.91,79736.61,0.0,-0.99607,0.0,0.80896]
[1778247590244,51.91,79723.99,0.0,-0.99611,0.0,0.80133]
[1778247591251,51.91,79717.63,0.0,-0.99613,0.0,0.79751]
[1778247593266,51.91,79715.19,0.0,-0.99614,0.0,0.79604]
[1778247595283,51.91,79711.01,0.0,-0.99615,0.0,0.79354]
[1778247596289,51.91,79701.57,0.0,-0.99618,0.0,0.78792]
[1778247597296,51.91,79695.81,0.0,-0.9962,0.0,0.78451]
[1778247599310,51.91,79695.69,0.0,-0.9962,0.0,0.78444]
[1778247600317,51.91,79692.6,0.0,-0.99621,0.0,0.78261]
[1778247602357,51.91,79685.46,0.0,-0.99623,0.0,0.7784]
[1778247603338,51.91,79667.89,0.0,-0.99629,0.0,0.76814]
[1778247604345,51.91,79654.2,0.0,-0.99633,0.0,0.76021]
[1778247605352,51.91,79643.22,0.0,-0.99636,0.0,0.75391]
[1778247606359,51.91,79639.46,0.0,-0.99637,0.0,0.75176]
[1778247609380,51.91,79630.97,0.0,-0.9964,0.0,0.74693]
[1778247611394,51.91,79632.24,0.0,-0.9964,0.0,0.74765]
[1778247613413,51.91,79636.7,0.0,-0.99638,0.0,0.75019]
[1778247614420,51.91,79643.74,0.0,-0.99636,0.0,0.75421]
[1778247615424,51.91,79644.01,0.0,-0.99636,0.0,0.75436]
[1778247618445,51.91,79648.98,0.0,-0.99635,0.0,0.75721]
[1778247620459,51.91,79652.72,0.0,-0.99633,0.0,0.75936]
[1778247621466,51.91,79663.17,0.0,-0.9963,0.0,0.7654]
[1778247622473,51.91,79666.74,0.0,-0.99629,0.0,0.76747]
[1778247624488,51.91,79653.0,0.0,-0.99633,0.0,0.75952]
[1778247625495,51.91,79647.74,0.0,-0.99635,0.0,0.7565]
[1778247626502,51.91,79653.25,0.0,-0.99633,0.0,0.75967]
[1778247628517,51.91,79645.03,0.0,-0.99636,0.0,0.75495]
[1778247629524,51.91,79638.72,0.0,-0.99638,0.0,0.75134]
[1778247631538,51.91,79644.81,0.0,-0.99636,0.0,0.75403]
[1778247633552,51.91,79644.19,0.0,-0.99636,0.0,0.75368]
[1778247634559,51.91,79640.54,0.0,-0.99637,0.0,0.75159]
[1778247635606,51.91,79631.92,0.0,-0.9964,0.0,0.74669]
[1778247636573,51.91,79617.78,0.0,-0.99644,0.0,0.7387]
[1778247637581,51.91,79610.12,0.0,-0.99647,0.0,0.73441]
[1778247638588,51.91,79607.11,0.0,-0.99647,0.0,0.73273]
[1778247640608,51.91,79613.4,0.0,-0.99646,0.0,0.73624]
[1778247643629,51.91,79609.39,0.0,-0.99647,0.0,0.734]
[1778247644636,51.91,79614.38,0.0,-0.99645,0.0,0.73679]
[1778247645643,51.91,79618.79,0.0,-0.99644,0.0,0.73927]
[1778247646650,51.91,79624.01,0.0,-0.99642,0.0,0.74221]
[1778247648664,51.91,79628.74,0.0,-0.99641,0.0,0.74489]
[1778247649671,51.91,79638.73,0.0,-0.99638,0.0,0.75056]
[1778247650678,51.91,79643.6,0.0,-0.99637,0.0,0.75334]
[1778247651688,51.91,79647.17,0.0,-0.99635,0.0,0.75538]
[1778247652692,51.91,79653.05,0.0,-0.99634,0.0,0.75876]
[1778247653699,51.91,79656.44,0.0,-0.99633,0.0,0.76071]
[1778247654706,51.91,79666.33,0.0,-0.9963,0.0,0.76643]
[1778247655713,51.91,79669.8,0.0,-0.99629,0.0,0.76845]
[1778247658734,51.91,79665.3,0.0,-0.9963,0.0,0.76583]
[1778247660748,51.91,79660.37,0.0,-0.99631,0.0,0.76298]
[1778247661755,51.91,79668.88,0.0,-0.99629,0.0,0.76791]
[1778247662762,51.91,79672.74,0.0,-0.99628,0.0,0.77016]
[1778247663769,51.91,79666.24,0.0,-0.9963,0.0,0.76638]
[1778247664777,51.91,79661.86,0.0,-0.99631,0.0,0.76384]
[1778247666790,51.91,79665.84,0.0,-0.9963,0.0,0.76615]
[1778247667962,51.91,79668.67,0.0,-0.99629,0.0,0.76779]
[1778247668804,51.91,79657.43,0.0,-0.99632,0.0,0.76128]
[1778247669811,51.91,79651.06,0.0,-0.99634,0.0,0.75762]
[1778247670818,51.91,79645.78,0.0,-0.99636,0.0,0.75459]
[1778247672832,51.91,79650.26,0.0,-0.99635,0.0,0.75716]
[1778247675853,51.91,79647.1,0.0,-0.99636,0.0,0.75534]
[1778247677953,51.91,79637.57,0.0,-0.99638,0.0,0.7499]
[1778247678879,51.91,79631.57,0.0,-0.9964,0.0,0.74649]
[1778247679886,51.91,79624.73,0.0,-0.99642,0.0,0.74262]
[1778247680893,51.91,79632.27,0.0,-0.9964,0.0,0.74689]
[1778247681900,51.91,79635.73,0.0,-0.99639,0.0,0.74885]
[1778247683914,51.91,79626.75,0.0,-0.99642,0.0,0.74376]
[1778247684921,51.91,79622.56,0.0,-0.99643,0.0,0.74139]
[1778247685931,51.91,79612.06,0.0,-0.99646,0.0,0.73549]
[1778247686937,51.91,79611.76,0.0,-0.99646,0.0,0.73533]
[1778247688952,51.91,79620.88,0.0,-0.99643,0.0,0.74045]
[1778247689959,51.91,79625.06,0.0,-0.99642,0.0,0.74281]
[1778247691782,51.91,79625.06,0.0,-0.99642,0.0,0.74281]
[1778247692980,51.91,79617.18,0.0,-0.99645,0.0,0.73759]
[1778247693987,51.91,79612.79,0.0,-0.99646,0.0,0.73513]
[1778247694994,51.91,79606.78,0.0,-0.99648,0.0,0.73177]
[1778247697008,51.91,79604.44,0.0,-0.99649,0.0,0.73047]
[1778247699022,51.91,79596.01,0.0,-0.99651,0.0,0.72578]
[1778247700029,51.91,79594.54,0.0,-0.99651,0.0,0.72497]
[1778247701036,51.91,79588.57,0.0,-0.99653,0.0,0.72167]
[1778247703050,51.91,79583.36,0.0,-0.99655,0.0,0.71881]
[1778247704057,51.91,79577.62,0.0,-0.99656,0.0,0.71566]
[1778247706071,51.91,79574.14,0.0,-0.99657,0.0,0.71376]
[1778247708085,51.91,79569.52,0.0,-0.99659,0.0,0.71124]
[1778247710499,51.91,79569.52,0.0,-0.99659,0.0,0.71124]
[1778247710513,51.91,79569.43,0.0,-0.99659,0.0,0.71119]
[1778247714127,51.91,79575.82,0.0,-0.99657,0.0,0.71467]
[1778247717245,51.91,79576.7,0.0,-0.99657,0.0,0.71515]
[1778247719162,51.91,79571.36,0.0,-0.99658,0.0,0.71224]
[1778247720172,51.91,79567.85,0.0,-0.99659,0.0,0.71033]
[1778247721848,51.91,79567.85,0.0,-0.99659,0.0,0.71033]
[1778247724197,51.91,79571.53,0.0,-0.99658,0.0,0.71233]
[1778247726820,51.91,79571.63,0.0,-0.99658,0.0,0.71239]
[1778247726991,51.91,79572.29,0.0,-0.99658,0.0,0.71275]
[1778247727218,51.91,79572.38,0.0,-0.99658,0.0,0.71279]
[1778247728225,51.91,79577.71,0.0,-0.99656,0.0,0.71571]
[1778247731246,51.91,79583.75,0.0,-0.99655,0.0,0.71902]
[1778247733261,51.91,79577.44,0.0,-0.99656,0.0,0.71556]
[1778247734268,51.91,79578.05,0.0,-0.99656,0.0,0.71589]
[1778247736284,51.91,79586.63,0.0,-0.99654,0.0,0.7206]
[1778247738296,51.91,79587.92,0.0,-0.99653,0.0,0.72131]
[1778247740310,51.91,79597.05,0.0,-0.99651,0.0,0.72636]
[1778247742324,51.91,79601.95,0.0,-0.99649,0.0,0.72908]
[1778247746352,51.91,79608.82,0.0,-0.99647,0.0,0.73291]
[1778247747359,51.91,79612.89,0.0,-0.99646,0.0,0.73518]
[1778247749373,51.91,79615.45,0.0,-0.99645,0.0,0.73662]
[1778247751387,51.91,79618.48,0.0,-0.99645,0.0,0.73754]
[1778247753401,51.91,79613.23,0.0,-0.99646,0.0,0.7346]
[1778247754731,51.91,79613.23,0.0,-0.99646,0.0,0.7346]
[1778247756215,51.91,79611.76,0.0,-0.99647,0.0,0.73378]
[1778247756422,51.91,79612.31,0.0,-0.99647,0.0,0.73409]
[1778247759443,51.91,79615.39,0.0,-0.99646,0.0,0.73581]
[1778247764478,51.91,79612.24,0.0,-0.99647,0.0,0.73405]
[1778247766516,51.91,79613.04,0.0,-0.99646,0.0,0.73449]
[1778247766547,51.91,79616.51,0.0,-0.99645,0.0,0.73644]
[1778247770520,51.91,79613.01,0.0,-0.99646,0.0,0.73448]
[1778247773541,51.91,79608.83,0.0,-0.99648,0.0,0.73214]
[1778247775559,51.91,79612.56,0.0,-0.99647,0.0,0.73423]
[1778247776562,51.91,79603.9,0.0,-0.99649,0.0,0.72939]
[1778247777569,51.91,79598.54,0.0,-0.99651,0.0,0.72642]
[1778247778576,51.91,79594.84,0.0,-0.99652,0.0,0.72437]
[1778247780590,51.91,79586.9,0.0,-0.99654,0.0,0.71999]
[1778247781597,51.91,79587.86,0.0,-0.99654,0.0,0.72052]
[1778247783611,51.91,79592.0,0.0,-0.99653,0.0,0.7228]
[1778247786633,51.91,79596.57,0.0,-0.99651,0.0,0.72533]
[1778247788646,51.91,79590.07,0.0,-0.99653,0.0,0.72174]
[1778247791019,51.91,79588.62,0.0,-0.99654,0.0,0.72094]
[1778247791667,51.91,79586.86,0.0,-0.99654,0.0,0.71997]
[1778247796702,51.91,79588.47,0.0,-0.99654,0.0,0.72085]
[1778247799738,51.91,79612.04,0.0,-0.99647,0.0,0.73394]
[1778247800744,51.91,79624.33,0.0,-0.99643,0.0,0.74084]
[1778247801751,51.91,79639.55,0.0,-0.99639,0.0,0.74946]
[1778247802758,51.91,79640.16,0.0,-0.99638,0.0,0.7498]
[1778247803765,51.91,79643.86,0.0,-0.99637,0.0,0.75191]
[1778247808800,51.91,79644.32,0.0,-0.99637,0.0,0.75218]
[1778247809856,51.91,79644.32,0.0,-0.99637,0.0,0.75218]
[1778247811058,51.91,79643.63,0.0,-0.99637,0.0,0.75178]
[1778247811821,51.91,79643.39,0.0,-0.99638,0.0,0.75086]
[1778247814842,51.91,79627.69,0.0,-0.99642,0.0,0.74195]
[1778247815849,51.91,79619.53,0.0,-0.99645,0.0,0.73736]
[1778247816856,51.91,79613.39,0.0,-0.99647,0.0,0.73392]
[1778247819877,51.91,79609.18,0.0,-0.99648,0.0,0.73157]
[1778247824931,51.91,79612.8,0.0,-0.99647,0.0,0.73359]
[1778247826144,51.91,79610.49,0.0,-0.99648,0.0,0.7323]
[1778247830192,51.91,79607.17,0.0,-0.99649,0.0,0.73045]
[1778247830973,51.91,79607.14,0.0,-0.99649,0.0,0.73043]
[1778247836010,51.91,79607.06,0.0,-0.99649,0.0,0.73038]
[1778247838024,51.91,79612.28,0.0,-0.99647,0.0,0.7333]
[1778247840038,51.91,79617.39,0.0,-0.99646,0.0,0.73616]
[1778247841045,51.91,79621.23,0.0,-0.99644,0.0,0.73831]
[1778247842052,51.91,79617.92,0.0,-0.99645,0.0,0.73645]
[1778247843059,51.91,79621.13,0.0,-0.99644,0.0,0.73826]
[1778247844066,51.91,79626.71,0.0,-0.99643,0.0,0.7414]
[1778247847087,51.91,79622.16,0.0,-0.99644,0.0,0.73884]
[1778247848094,51.91,79618.93,0.0,-0.99645,0.0,0.73702]
[1778247849101,51.91,79615.12,0.0,-0.99646,0.0,0.73488]
[1778247850108,51.91,79607.85,0.0,-0.99648,0.0,0.73082]
[1778247851115,51.91,79604.7,0.0,-0.99649,0.0,0.72907]
[1778247852122,51.91,79598.74,0.0,-0.99651,0.0,0.72576]
[1778247853129,51.91,79594.64,0.0,-0.99652,0.0,0.72349]
[1778247856150,51.91,79590.34,0.0,-0.99653,0.0,0.72112]
[1778247857157,51.91,79586.54,0.0,-0.99655,0.0,0.71903]
[1778247862195,51.91,79584.25,0.0,-0.99655,0.0,0.71777]
[1778247867230,51.91,79586.56,0.0,-0.99655,0.0,0.71904]
[1778247870242,51.91,79588.38,0.0,-0.99654,0.0,0.72004]
[1778247870251,51.91,79587.86,0.0,-0.99654,0.0,0.71976]
[1778247875286,51.91,79588.62,0.0,-0.99654,0.0,0.71941]
[1778247880321,51.91,79587.58,0.0,-0.99655,0.0,0.71884]
[1778247885356,51.91,79587.37,0.0,-0.99655,0.0,0.71873]
[1778247886365,51.91,79584.28,0.0,-0.99656,0.0,0.71703]
[1778247887372,51.91,79581.08,0.0,-0.99656,0.0,0.71528]
[1778247892407,51.91,79578.23,0.0,-0.99657,0.0,0.71372]
[1778247897442,51.91,79578.32,0.0,-0.99657,0.0,0.71377]
[1778247902484,51.91,79578.83,0.0,-0.99657,0.0,0.71405]
[1778247904522,51.91,79586.43,0.0,-0.99655,0.0,0.71821]
[1778247905522,51.91,79590.9,0.0,-0.99654,0.0,0.72067]
[1778247907536,51.91,79600.33,0.0,-0.99651,0.0,0.72588]
[1778247908543,51.91,79604.17,0.0,-0.9965,0.0,0.72801]
[1778247909550,51.91,79606.95,0.0,-0.99649,0.0,0.72955]
[1778247910557,51.91,79611.38,0.0,-0.99648,0.0,0.73202]
[1778247913578,51.91,79615.94,0.0,-0.99646,0.0,0.73457]
[1778247914585,51.91,79626.94,0.0,-0.99643,0.0,0.74075]
[1778247915595,51.91,79637.45,0.0,-0.9964,0.0,0.74669]
[1778247916602,51.91,79643.06,0.0,-0.99638,0.0,0.74988]
[1778247917609,51.91,79647.3,0.0,-0.99637,0.0,0.7523]
[1778247918616,51.91,79657.16,0.0,-0.99634,0.0,0.75795]
[1778247920631,51.91,79652.98,0.0,-0.99635,0.0,0.75555]
[1778247924659,51.91,79643.89,0.0,-0.99638,0.0,0.75036]
[1778247925666,51.91,79630.58,0.0,-0.99642,0.0,0.7428]
[1778247926673,51.91,79621.95,0.0,-0.99645,0.0,0.73794]
[1778247927680,51.91,79623.12,0.0,-0.99644,0.0,0.7386]
[1778247928687,51.91,79623.55,0.0,-0.99644,0.0,0.73884]
[1778247933722,51.91,79626.3,0.0,-0.99644,0.0,0.73961]
[1778247935736,51.91,79632.07,0.0,-0.99642,0.0,0.74287]
[1778247936743,51.91,79640.73,0.0,-0.99639,0.0,0.74777]
[1778247937750,51.91,79642.44,0.0,-0.99639,0.0,0.74875]
[1778247939033,51.91,79642.44,0.0,-0.99639,0.0,0.74875]
[1778247944676,51.91,79642.71,0.0,-0.99639,0.0,0.7489]
[1778247945776,51.91,79643.28,0.0,-0.99639,0.0,0.74922]
[1778247945806,51.91,79643.35,0.0,-0.99639,0.0,0.74926]
[1778247949834,51.91,79634.05,0.0,-0.99641,0.0,0.74398]
[1778247950841,51.91,79630.68,0.0,-0.99642,0.0,0.74208]
[1778247952855,51.91,79624.47,0.0,-0.99644,0.0,0.73858]
[1778247953863,51.91,79614.42,0.0,-0.99647,0.0,0.73295]
[1778247954869,51.91,79604.41,0.0,-0.9965,0.0,0.72737]
[1778247955876,51.91,79601.49,0.0,-0.99651,0.0,0.72575]
[1778247956883,51.91,79594.5,0.0,-0.99653,0.0,0.72189]
[1778247957890,51.91,79593.31,0.0,-0.99653,0.0,0.72123]
[1778247958897,51.91,79585.6,0.0,-0.99656,0.0,0.71699]
[1778247959904,51.91,79583.22,0.0,-0.99656,0.0,0.71569]
[1778247962925,51.91,79579.53,0.0,-0.99657,0.0,0.71367]
[1778247963723,51.91,79579.53,0.0,-0.99657,0.0,0.71367]
[1778247964939,51.91,79574.96,0.0,-0.99659,0.0,0.71118]
[1778247965970,51.91,79570.39,0.0,-0.9966,0.0,0.70869]
[1778247966965,51.91,79566.22,0.0,-0.99661,0.0,0.70643]
[1778247970994,51.91,79563.6,0.0,-0.99662,0.0,0.70502]
[1778247972818,51.91,79563.42,0.0,-0.99662,0.0,0.70492]
[1778247973895,51.91,79562.44,0.0,-0.99662,0.0,0.70439]
[1778247974014,51.91,79561.02,0.0,-0.99663,0.0,0.70362]
[1778247979049,51.91,79562.64,0.0,-0.99662,0.0,0.7045]
[1778247984084,51.91,79563.06,0.0,-0.99662,0.0,0.70472]
[1778247989119,51.91,79562.17,0.0,-0.99662,0.0,0.70424]
[1778247990126,51.91,79572.49,0.0,-0.99659,0.0,0.70983]
[1778247991133,51.91,79578.59,0.0,-0.99658,0.0,0.7124]
[1778247992140,51.91,79584.22,0.0,-0.99656,0.0,0.71548]
[1778247994159,51.91,79582.16,0.0,-0.99657,0.0,0.71435]
[1778247995164,51.91,79575.16,0.0,-0.99659,0.0,0.71053]
[1778247996884,51.91,79573.93,0.0,-0.99659,0.0,0.70986]
[1778248002213,51.91,79564.9,0.0,-0.99662,0.0,0.70497]
[1778248002926,51.91,79564.9,0.0,-0.99662,0.0,0.70497]
[1778248003220,51.91,79561.39,0.0,-0.99663,0.0,0.70307]
[1778248008257,51.91,79560.46,0.0,-0.99663,0.0,0.70257]
[1778248013291,51.91,79560.39,0.0,-0.99663,0.0,0.70253]
[1778248014298,51.91,79554.48,0.0,-0.99665,0.0,0.69935]
[1778248015305,51.91,79550.97,0.0,-0.99666,0.0,0.69747]
[1778248017176,51.91,79550.97,0.0,-0.99666,0.0,0.69747]
[1778248017319,51.91,79549.81,0.0,-0.99666,0.0,0.69685]
[1778248020347,51.91,79555.58,0.0,-0.99664,0.0,0.69994]
[1778248024375,51.91,79561.72,0.0,-0.99663,0.0,0.70325]
[1778248025384,51.91,79554.73,0.0,-0.99665,0.0,0.69949]
[1778248026391,51.91,79552.01,0.0,-0.99665,0.0,0.69803]
[1778248031426,51.91,79551.42,0.0,-0.99666,0.0,0.69771]
[1778248036461,51.91,79551.1,0.0,-0.99666,0.0,0.69754]
[1778248041496,51.91,79552.62,0.0,-0.99665,0.0,0.69836]
[1778248046531,51.91,79549.24,0.0,-0.99666,0.0,0.69655]
[1778248051566,51.91,79550.89,0.0,-0.99666,0.0,0.69668]
[1778248054587,51.91,79547.19,0.0,-0.99667,0.0,0.69471]
[1778248057608,51.91,79542.16,0.0,-0.99669,0.0,0.69203]
[1778248059622,51.91,79539.01,0.0,-0.99669,0.0,0.69035]
[1778248063650,51.91,79533.79,0.0,-0.99671,0.0,0.68758]
[1778248065664,51.91,79537.89,0.0,-0.9967,0.0,0.68976]
[1778248067678,51.91,79544.61,0.0,-0.99668,0.0,0.69333]
[1778248071706,51.91,79547.49,0.0,-0.99667,0.0,0.69487]
[1778248074738,51.91,79552.69,0.0,-0.99666,0.0,0.69765]
[1778248076749,51.91,79556.85,0.0,-0.99664,0.0,0.69988]
[1778248077756,51.91,79561.76,0.0,-0.99663,0.0,0.70252]
[1778248079770,51.91,79564.99,0.0,-0.99662,0.0,0.70427]
[1778248082794,51.91,79561.9,0.0,-0.99663,0.0,0.7026]
[1778248087829,51.91,79562.75,0.0,-0.99663,0.0,0.70306]
[1778248089843,51.91,79567.48,0.0,-0.99661,0.0,0.70561]
[1778248090850,51.91,79577.62,0.0,-0.99659,0.0,0.71112]
[1778248091857,51.91,79589.98,0.0,-0.99655,0.0,0.71788]
[1778248092864,51.91,79603.59,0.0,-0.99651,0.0,0.72538]
[1778248093871,51.91,79610.01,0.0,-0.99649,0.0,0.72895]
[1778248095885,51.91,79613.76,0.0,-0.99648,0.0,0.73103]
[1778248097900,51.91,79617.03,0.0,-0.99647,0.0,0.73286]
[1778248098908,51.91,79623.3,0.0,-0.99645,0.0,0.73637]
[1778248099930,51.91,79627.73,0.0,-0.99644,0.0,0.73886]
[1778248100933,51.91,79618.04,0.0,-0.99647,0.0,0.73342]
[1778248101940,51.91,79611.5,0.0,-0.99649,0.0,0.72977]
[1778248102947,51.91,79607.39,0.0,-0.9965,0.0,0.72749]
[1778248105970,51.91,79613.11,0.0,-0.99648,0.0,0.73067]
[1778248106977,51.91,79618.71,0.0,-0.99647,0.0,0.7338]
[1778248108991,51.91,79624.93,0.0,-0.99645,0.0,0.73728]
[1778248110000,51.91,79628.34,0.0,-0.99644,0.0,0.7392]
[1778248111005,51.91,79632.3,0.0,-0.99643,0.0,0.74065]
[1778248113022,51.91,79628.92,0.0,-0.99644,0.0,0.73875]
[1778248114029,51.91,79622.18,0.0,-0.99646,0.0,0.73497]
[1778248115036,51.91,79619.34,0.0,-0.99647,0.0,0.73338]
[1778248117050,51.91,79625.43,0.0,-0.99645,0.0,0.73679]
[1778248118057,51.91,79635.57,0.0,-0.99642,0.0,0.7425]
[1778248119064,51.91,79638.41,0.0,-0.99641,0.0,0.74411]
[1778248120071,51.91,79644.9,0.0,-0.99639,0.0,0.74779]
[1778248121078,51.91,79648.3,0.0,-0.99638,0.0,0.74972]
[1778248123092,51.91,79638.53,0.0,-0.99641,0.0,0.74417]
[1778248124099,51.91,79636.75,0.0,-0.99642,0.0,0.74317]
[1778248129134,51.91,79635.39,0.0,-0.99642,0.0,0.7424]
[1778248130659,51.91,79634.46,0.0,-0.99642,0.0,0.74187]
[1778248134169,51.91,79639.88,0.0,-0.99641,0.0,0.74494]
[1778248136183,51.91,79636.57,0.0,-0.99642,0.0,0.74307]
[1778248136927,51.91,79636.57,0.0,-0.99642,0.0,0.74307]
[1778248137190,51.91,79636.64,0.0,-0.99642,0.0,0.74311]
[1778248138198,51.91,79629.36,0.0,-0.99644,0.0,0.739]
[1778248139205,51.91,79623.78,0.0,-0.99645,0.0,0.73586]
[1778248141219,51.91,79615.81,0.0,-0.99648,0.0,0.73141]
[1778248142226,51.91,79610.18,0.0,-0.99649,0.0,0.72827]
[1778248143233,51.91,79613.98,0.0,-0.99648,0.0,0.73039]
[1778248147261,51.91,79623.64,0.0,-0.99646,0.0,0.73578]
[1778248148268,51.91,79629.36,0.0,-0.99644,0.0,0.739]
[1778248149275,51.91,79634.26,0.0,-0.99642,0.0,0.74176]
[1778248150282,51.91,79638.15,0.0,-0.99641,0.0,0.74396]
[1778248152296,51.91,79643.2,0.0,-0.9964,0.0,0.74682]
[1778248153734,51.91,79645.88,0.0,-0.99639,0.0,0.74835]
[1778248159345,51.91,79644.36,0.0,-0.99639,0.0,0.74748]
[1778248160353,51.91,79647.85,0.0,-0.99638,0.0,0.74947]
[1778248161360,51.91,79652.84,0.0,-0.99637,0.0,0.75231]
[1778248162371,51.91,79644.9,0.0,-0.99639,0.0,0.74779]
[1778248163376,51.91,79633.8,0.0,-0.99642,0.0,0.7415]
[1778248164383,51.91,79628.38,0.0,-0.99644,0.0,0.73845]
[1778248165390,51.91,79623.45,0.0,-0.99646,0.0,0.73568]
[1778248170425,51.91,79622.8,0.0,-0.99646,0.0,0.73531]
[1778248175460,51.91,79626.46,0.0,-0.99645,0.0,0.73659]
[1778248179488,51.91,79631.21,0.0,-0.99644,0.0,0.73926]
[1778248183517,51.91,79625.8,0.0,-0.99645,0.0,0.73622]
[1778248184524,51.91,79617.45,0.0,-0.99648,0.0,0.73155]
[1778248185531,51.91,79610.38,0.0,-0.9965,0.0,0.72761]
[1778248186538,51.91,79607.37,0.0,-0.99651,0.0,0.72594]
[1778248187545,51.91,79599.96,0.0,-0.99653,0.0,0.72184]
[1778248188552,51.91,79592.8,0.0,-0.99655,0.0,0.7179]
[1778248189559,51.91,79592.61,0.0,-0.99655,0.0,0.7178]
[1778248194595,51.91,79595.78,0.0,-0.99654,0.0,0.71954]
[1778248195602,51.91,79598.83,0.0,-0.99653,0.0,0.72122]
[1778248197274,51.91,79598.83,0.0,-0.99653,0.0,0.72122]
[1778248198623,51.91,79602.43,0.0,-0.99652,0.0,0.72321]
[1778248199630,51.91,79607.11,0.0,-0.99651,0.0,0.7258]
[1778248201644,51.91,79609.96,0.0,-0.9965,0.0,0.72738]
[1778248203133,51.91,79609.96,0.0,-0.9965,0.0,0.72738]
[1778248203139,51.91,79609.22,0.0,-0.9965,0.0,0.72697]
[1778248204665,51.91,79603.6,0.0,-0.99652,0.0,0.72385]
[1778248205672,51.91,79599.83,0.0,-0.99653,0.0,0.72177]
[1778248206679,51.91,79593.24,0.0,-0.99655,0.0,0.71814]
[1778248207686,51.91,79593.85,0.0,-0.99655,0.0,0.71848]
[1778248211714,51.91,79589.85,0.0,-0.99656,0.0,0.71628]
[1778248213908,51.91,79588.74,0.0,-0.99656,0.0,0.71568]
[1778248219770,51.91,79589.42,0.0,-0.99656,0.0,0.71605]
[1778248224805,51.91,79592.42,0.0,-0.99655,0.0,0.71769]
[1778248226819,51.91,79597.86,0.0,-0.99653,0.0,0.72069]
[1778248227847,51.91,79608.51,0.0,-0.9965,0.0,0.72657]
[1778248228834,51.91,79618.84,0.0,-0.99647,0.0,0.73232]
[1778248229840,51.91,79627.03,0.0,-0.99645,0.0,0.73691]
[1778248230847,51.91,79629.45,0.0,-0.99644,0.0,0.73827]
[1778248235882,51.91,79627.51,0.0,-0.99645,0.0,0.7364]
[1778248236889,51.91,79620.41,0.0,-0.99647,0.0,0.73243]
[1778248237896,51.91,79615.03,0.0,-0.99649,0.0,0.72943]
[1778248238903,51.91,79611.27,0.0,-0.9965,0.0,0.72734]
[1778248240917,51.91,79604.71,0.0,-0.99652,0.0,0.7237]
[1778248241924,51.91,79599.0,0.0,-0.99653,0.0,0.72055]
[1778248242931,51.91,79593.91,0.0,-0.99655,0.0,0.71775]
[1778248244945,51.91,79594.03,0.0,-0.99655,0.0,0.71782]
[1778248246935,51.91,79594.89,0.0,-0.99655,0.0,0.71829]
[1778248248221,51.91,79595.63,0.0,-0.99654,0.0,0.7187]
[1778248248269,51.91,79595.72,0.0,-0.99654,0.0,0.71874]
[1778248249982,51.91,79606.15,0.0,-0.99651,0.0,0.7245]
[1778248251995,51.91,79608.55,0.0,-0.99651,0.0,0.72583]
[1778248255017,51.91,79613.29,0.0,-0.99649,0.0,0.72846]
[1778248256025,51.91,79620.57,0.0,-0.99647,0.0,0.73252]
[1778248258039,51.91,79620.51,0.0,-0.99647,0.0,0.73248]
[1778248259046,51.91,79610.4,0.0,-0.9965,0.0,0.72685]
[1778248260053,51.91,79603.89,0.0,-0.99652,0.0,0.72325]
[1778248261061,51.91,79590.47,0.0,-0.99656,0.0,0.71586]
[1778248262067,51.91,79579.77,0.0,-0.99659,0.0,0.71002]
[1778248263074,51.91,79578.4,0.0,-0.99659,0.0,0.70928]
[1778248268110,51.91,79577.9,0.0,-0.9966,0.0,0.709]
[1778248270123,51.91,79584.52,0.0,-0.99658,0.0,0.71261]
[1778248272137,51.91,79587.06,0.0,-0.99657,0.0,0.714]
[1778248275024,51.91,79588.97,0.0,-0.99656,0.0,0.71504]
[1778248276165,51.91,79598.63,0.0,-0.99654,0.0,0.72035]
[1778248277172,51.91,79600.61,0.0,-0.99653,0.0,0.72144]
[1778248282208,51.91,79599.15,0.0,-0.99653,0.0,0.72063]
[1778248285229,51.91,79602.29,0.0,-0.99652,0.0,0.72236]
[1778248288250,51.91,79606.26,0.0,-0.99651,0.0,0.72456]
[1778248289257,51.91,79612.22,0.0,-0.9965,0.0,0.72787]
[1778248291271,51.91,79613.96,0.0,-0.99649,0.0,0.72806]
[1778248293285,51.91,79610.77,0.0,-0.9965,0.0,0.72629]
[1778248298321,51.91,79604.82,0.0,-0.99652,0.0,0.723]
[1778248299328,51.91,79600.74,0.0,-0.99653,0.0,0.72075]
[1778248300520,51.91,79600.74,0.0,-0.99653,0.0,0.72075]
[1778248305370,51.91,79604.27,0.0,-0.99652,0.0,0.72269]
[1778248308391,51.91,79608.18,0.0,-0.99651,0.0,0.72486]
[1778248312419,51.91,79604.69,0.0,-0.99652,0.0,0.72292]
[1778248317454,51.91,79604.51,0.0,-0.99652,0.0,0.72283]
[1778248322489,51.91,79591.53,0.0,-0.99656,0.0,0.71568]
[1778248323496,51.91,79578.98,0.0,-0.9966,0.0,0.70884]
[1778248324503,51.91,79584.29,0.0,-0.99658,0.0,0.71173]
[1778248325510,51.91,79587.37,0.0,-0.99657,0.0,0.71341]
[1778248328416,51.91,79590.16,0.0,-0.99656,0.0,0.71493]
[1778248328942,51.91,79589.22,0.0,-0.99657,0.0,0.71442]
[1778248329538,51.91,79589.38,0.0,-0.99657,0.0,0.71451]
[1778248331552,51.91,79582.76,0.0,-0.99658,0.0,0.71089]
[1778248332559,51.91,79579.66,0.0,-0.99659,0.0,0.70921]
[1778248333566,51.91,79584.39,0.0,-0.99658,0.0,0.71178]
[1778248334573,51.91,79590.08,0.0,-0.99656,0.0,0.71489]
[1778248335580,51.91,79594.56,0.0,-0.99655,0.0,0.71735]
[1778248337470,51.91,79594.56,0.0,-0.99655,0.0,0.71735]
[1778248337594,51.91,79601.17,0.0,-0.99653,0.0,0.72098]
[1778248340615,51.91,79604.34,0.0,-0.99652,0.0,0.72273]
[1778248342629,51.91,79609.62,0.0,-0.99651,0.0,0.72565]
[1778248344643,51.91,79614.1,0.0,-0.99649,0.0,0.72814]
[1778248346657,51.91,79620.95,0.0,-0.99647,0.0,0.73196]
[1778248348671,51.91,79623.44,0.0,-0.99647,0.0,0.73335]
[1778248351957,51.91,79624.19,0.0,-0.99646,0.0,0.73377]
[1778248356729,51.91,79635.39,0.0,-0.99643,0.0,0.73928]
[1778248357736,51.91,79638.69,0.0,-0.99643,0.0,0.74114]
[1778248358743,51.91,79643.35,0.0,-0.99641,0.0,0.74377]
[1778248360757,51.91,79638.45,0.0,-0.99643,0.0,0.741]
[1778248361764,51.91,79634.08,0.0,-0.99644,0.0,0.73854]
[1778248366799,51.91,79631.93,0.0,-0.99645,0.0,0.73733]
[1778248371834,51.91,79631.6,0.0,-0.99645,0.0,0.73715]
[1778248373848,51.91,79634.79,0.0,-0.99644,0.0,0.73894]
[1778248377771,51.91,79633.1,0.0,-0.99644,0.0,0.73799]
[1778248377876,51.91,79631.47,0.0,-0.99645,0.0,0.73707]
[1778248382911,51.91,79629.44,0.0,-0.99645,0.0,0.73593]
[1778248384925,51.91,79625.63,0.0,-0.99646,0.0,0.7338]
[1778248385932,51.91,79621.33,0.0,-0.99648,0.0,0.7314]
[1778248388953,51.91,79625.39,0.0,-0.99646,0.0,0.73366]
[1778248389960,51.91,79630.97,0.0,-0.99645,0.0,0.73679]
[1778248393988,51.91,79622.54,0.0,-0.99647,0.0,0.73207]
[1778248396002,51.91,79618.68,0.0,-0.99648,0.0,0.72992]
[1778248398016,51.91,79621.93,0.0,-0.99647,0.0,0.73173]
[1778248399023,51.91,79625.67,0.0,-0.99646,0.0,0.73382]
[1778248402044,51.91,79630.35,0.0,-0.99645,0.0,0.73644]
[1778248403051,51.91,79638.87,0.0,-0.99642,0.0,0.74124]
[1778248404058,51.91,79644.7,0.0,-0.99641,0.0,0.74454]
[1778248406072,51.91,79646.99,0.0,-0.9964,0.0,0.74584]
[1778248408086,51.91,79650.62,0.0,-0.99639,0.0,0.7479]
[1778248410100,51.91,79653.95,0.0,-0.99638,0.0,0.74979]
[1778248411107,51.91,79659.56,0.0,-0.99637,0.0,0.75221]
[1778248413829,51.91,79659.68,0.0,-0.99637,0.0,0.75228]
[1778248414128,51.91,79657.83,0.0,-0.99637,0.0,0.75122]
[1778248416142,51.91,79654.11,0.0,-0.99638,0.0,0.7491]
[1778248417150,51.91,79648.49,0.0,-0.9964,0.0,0.7459]
[1778248418156,51.91,79645.12,0.0,-0.99641,0.0,0.74399]
[1778248418951,51.91,79645.12,0.0,-0.99641,0.0,0.74399]
[1778248422184,51.91,79642.3,0.0,-0.99642,0.0,0.7424]
[1778248427219,51.91,79644.36,0.0,-0.99641,0.0,0.74356]
[1778248432254,51.91,79641.7,0.0,-0.99642,0.0,0.74206]
[1778248437289,51.91,79641.71,0.0,-0.99642,0.0,0.74206]
[1778248439303,51.91,79637.67,0.0,-0.99643,0.0,0.73978]
[1778248440310,51.91,79628.56,0.0,-0.99646,0.0,0.73466]
[1778248441317,51.91,79618.77,0.0,-0.99649,0.0,0.7292]
[1778248442324,51.91,79614.56,0.0,-0.9965,0.0,0.72686]
[1778248443331,51.91,79610.76,0.0,-0.99651,0.0,0.72475]
[1778248444338,51.91,79605.13,0.0,-0.99653,0.0,0.72164]
[1778248445345,51.91,79601.81,0.0,-0.99654,0.0,0.71981]
[1778248446352,51.91,79590.93,0.0,-0.99657,0.0,0.71384]
[1778248447359,51.91,79586.22,0.0,-0.99658,0.0,0.71127]
[1778248453401,51.91,79587.17,0.0,-0.99658,0.0,0.71178]
[1778248456422,51.91,79582.29,0.0,-0.99659,0.0,0.70913]
[1778248458437,51.91,79569.01,0.0,-0.99663,0.0,0.70194]
[1778248459445,51.91,79558.92,0.0,-0.99666,0.0,0.69652]
[1778248460452,51.91,79555.75,0.0,-0.99667,0.0,0.69482]
[1778248465487,51.91,79557.87,0.0,-0.99666,0.0,0.69596]
[1778248467501,51.91,79568.39,0.0,-0.99663,0.0,0.7016]
[1778248468508,51.91,79572.65,0.0,-0.99662,0.0,0.7039]
[1778248469515,51.91,79568.67,0.0,-0.99663,0.0,0.70176]
[1778248470522,51.91,79564.58,0.0,-0.99664,0.0,0.69955]
[1778248471956,51.91,79564.01,0.0,-0.99665,0.0,0.6985]
[1778248475557,51.91,79570.65,0.0,-0.99663,0.0,0.70207]
[1778248475789,51.91,79570.65,0.0,-0.99663,0.0,0.70207]
[1778248476564,51.91,79573.85,0.0,-0.99662,0.0,0.7038]
[1778248479587,51.91,79565.76,0.0,-0.99664,0.0,0.69944]
[1778248480594,51.91,79559.7,0.0,-0.99666,0.0,0.69619]
[1778248481601,51.91,79556.36,0.0,-0.99667,0.0,0.69441]
[1778248482608,51.91,79552.38,0.0,-0.99668,0.0,0.69228]
[1778248484622,51.91,79549.17,0.0,-0.99669,0.0,0.69057]
[1778248489660,51.91,79554.65,0.0,-0.99668,0.0,0.69349]
[1778248495702,51.91,79558.62,0.0,-0.99666,0.0,0.69561]
[1778248496709,51.91,79564.65,0.0,-0.99665,0.0,0.69885]
[1778248498724,51.91,79567.83,0.0,-0.99664,0.0,0.70055]
[1778248501748,51.91,79564.33,0.0,-0.99665,0.0,0.69867]
[1778248506782,51.91,79560.85,0.0,-0.99666,0.0,0.69681]
[1778248508796,51.91,79556.93,0.0,-0.99667,0.0,0.69471]
[1778248509803,51.91,79553.53,0.0,-0.99668,0.0,0.6929]
[1778248512831,51.91,79547.14,0.0,-0.9967,0.0,0.6895]
[1778248515852,51.91,79552.94,0.0,-0.99668,0.0,0.69258]
[1778248517869,51.91,79556.42,0.0,-0.99667,0.0,0.69444]
[1778248518876,51.91,79561.28,0.0,-0.99666,0.0,0.69704]
[1778248521558,51.91,79563.88,0.0,-0.99665,0.0,0.69843]
[1778248521659,51.91,79564.22,0.0,-0.99665,0.0,0.69861]
[1778248525925,51.91,79569.96,0.0,-0.99663,0.0,0.7017]
[1778248530960,51.91,79571.9,0.0,-0.99663,0.0,0.70275]
[1778248531967,51.91,79578.72,0.0,-0.99661,0.0,0.70568]
[1778248534988,51.91,79582.17,0.0,-0.9966,0.0,0.70755]
[1778248535995,51.91,79588.55,0.0,-0.99658,0.0,0.71102]
[1778248541030,51.91,79586.46,0.0,-0.99659,0.0,0.70988]
[1778248543044,51.91,79578.63,0.0,-0.99661,0.0,0.70563]
[1778248544303,51.91,79578.63,0.0,-0.99661,0.0,0.70563]
[1778248547072,51.91,79585.25,0.0,-0.99659,0.0,0.70923]
[1778248552107,51.91,79584.65,0.0,-0.99659,0.0,0.7089]
[1778248554121,51.91,79578.43,0.0,-0.99661,0.0,0.70553]
[1778248559156,51.91,79576.56,0.0,-0.99662,0.0,0.70451]
[1778248562224,51.91,79587.32,0.0,-0.99659,0.0,0.71035]
[1778248563193,51.91,79599.3,0.0,-0.99655,0.0,0.7169]
[1778248564200,51.91,79593.73,0.0,-0.99657,0.0,0.71385]
[1778248565207,51.91,79589.57,0.0,-0.99658,0.0,0.71158]
[1778248570244,51.91,79586.79,0.0,-0.99659,0.0,0.71006]
[1778248571250,51.91,79581.49,0.0,-0.9966,0.0,0.70718]
[1778248572257,51.91,79578.14,0.0,-0.99661,0.0,0.70537]
[1778248577292,51.91,79575.42,0.0,-0.99662,0.0,0.7039]
[1778248578299,51.91,79571.75,0.0,-0.99663,0.0,0.70192]
[1778248579306,51.91,79565.26,0.0,-0.99665,0.0,0.69843]
[1778248581320,51.91,79561.86,0.0,-0.99666,0.0,0.6966]
[1778248586355,51.91,79563.87,0.0,-0.99665,0.0,0.69768]
[1778248590383,51.91,79571.29,0.0,-0.99663,0.0,0.70167]
[1778248591390,51.91,79573.41,0.0,-0.99663,0.0,0.70206]
[1778248592397,51.91,79574.38,0.0,-0.99663,0.0,0.70259]
[1778248594411,51.91,79578.66,0.0,-0.99661,0.0,0.7049]
[1778248599447,51.91,79580.5,0.0,-0.99661,0.0,0.70589]
[1778248600454,51.91,79589.72,0.0,-0.99658,0.0,0.7109]
[1778248601461,51.91,79592.95,0.0,-0.99657,0.0,0.71267]
[1778248602468,51.91,79591.75,0.0,-0.99658,0.0,0.71201]
[1778248604468,51.91,79590.98,0.0,-0.99658,0.0,0.71159]
[1778248604511,51.91,79590.61,0.0,-0.99658,0.0,0.71139]
[1778248607503,51.91,79585.76,0.0,-0.99659,0.0,0.70875]
[1778248612538,51.91,79584.43,0.0,-0.9966,0.0,0.70803]
[1778248617573,51.91,79585.77,0.0,-0.99659,0.0,0.70875]
[1778248622612,51.91,79587.09,0.0,-0.99659,0.0,0.70947]
[1778248623619,51.91,79592.14,0.0,-0.99658,0.0,0.71222]
[1778248624626,51.91,79596.27,0.0,-0.99656,0.0,0.71448]
[1778248626640,51.91,79603.19,0.0,-0.99654,0.0,0.71828]
[1778248630668,51.91,79605.18,0.0,-0.99654,0.0,0.71937]
[1778248633689,51.91,79610.97,0.0,-0.99652,0.0,0.72256]
[1778248636710,51.91,79613.35,0.0,-0.99651,0.0,0.72388]
[1778248641745,51.91,79615.37,0.0,-0.99651,0.0,0.725]
[1778248646780,51.91,79612.96,0.0,-0.99652,0.0,0.72367]
[1778248651815,51.91,79613.09,0.0,-0.99652,0.0,0.72297]
[1778248653829,51.91,79616.59,0.0,-0.99651,0.0,0.72491]
[1778248658864,51.91,79613.22,0.0,-0.99652,0.0,0.72304]
[1778248663899,51.91,79610.31,0.0,-0.99653,0.0,0.72143]
[1778248664077,51.91,79610.31,0.0,-0.99653,0.0,0.72143]
[1778248666021,51.91,79609.92,0.0,-0.99653,0.0,0.72122]
[1778248666920,51.91,79611.84,0.0,-0.99652,0.0,0.72228]
[1778248669413,51.91,79607.96,0.0,-0.99653,0.0,0.72014]
[1778248670948,51.91,79604.48,0.0,-0.99654,0.0,0.71822]
[1778248672963,51.91,79600.2,0.0,-0.99656,0.0,0.71587]
[1778248677998,51.91,79598.87,0.0,-0.99656,0.0,0.71514]
[1778248683033,51.91,79599.88,0.0,-0.99656,0.0,0.7157]
[1778248686319,51.91,79599.77,0.0,-0.99656,0.0,0.71564]
[1778248686350,51.91,79599.25,0.0,-0.99656,0.0,0.71535]
[1778248690084,51.91,79596.16,0.0,-0.99657,0.0,0.71366]
[1778248695119,51.91,79596.66,0.0,-0.99657,0.0,0.71393]
[1778248700154,51.91,79596.25,0.0,-0.99657,0.0,0.71371]
[1778248705189,51.91,79590.57,0.0,-0.99658,0.0,0.71061]
[1778248710224,51.91,79590.11,0.0,-0.99659,0.0,0.71036]
[1778248715259,51.91,79588.21,0.0,-0.99659,0.0,0.70857]
[1778248720294,51.91,79586.46,0.0,-0.9966,0.0,0.70762]
[1778248725329,51.91,79586.67,0.0,-0.9966,0.0,0.70773]
[1778248730364,51.91,79585.08,0.0,-0.9966,0.0,0.70687]
[1778248735400,51.91,79586.12,0.0,-0.9966,0.0,0.70743]
[1778248740435,51.91,79588.31,0.0,-0.99659,0.0,0.70862]
[1778248745470,51.91,79590.22,0.0,-0.99659,0.0,0.70966]
[1778248751512,51.91,79589.64,0.0,-0.99659,0.0,0.70935]
[1778248756548,51.91,79592.84,0.0,-0.99658,0.0,0.71109]
[1778248758562,51.91,79599.02,0.0,-0.99656,0.0,0.71447]
[1778248759569,51.91,79603.33,0.0,-0.99655,0.0,0.71683]
[1778248761583,51.91,79606.89,0.0,-0.99654,0.0,0.71879]
[1778248765274,51.91,79604.15,0.0,-0.99655,0.0,0.71728]
[1778248765611,51.91,79603.18,0.0,-0.99655,0.0,0.71675]
[1778248770646,51.91,79606.85,0.0,-0.99654,0.0,0.71876]
[1778248772660,51.91,79610.84,0.0,-0.99653,0.0,0.7202]
[1778248775681,51.91,79611.55,0.0,-0.99653,0.0,0.72059]
[1778248779710,51.91,79605.52,0.0,-0.99655,0.0,0.71727]
[1778248781724,51.91,79602.34,0.0,-0.99656,0.0,0.71552]
[1778248785754,51.91,79597.61,0.0,-0.99657,0.0,0.71294]
[1778248790787,51.91,79597.16,0.0,-0.99657,0.0,0.71269]
[1778248794815,51.91,79605.2,0.0,-0.99655,0.0,0.71709]
[1778248796829,51.91,79607.79,0.0,-0.99654,0.0,0.71852]
[1778248798845,51.91,79621.86,0.0,-0.9965,0.0,0.72629]
[1778248799851,51.91,79627.21,0.0,-0.99648,0.0,0.72927]
[1778248800858,51.91,79633.21,0.0,-0.99647,0.0,0.73262]
[1778248801880,51.91,79639.31,0.0,-0.99645,0.0,0.73603]
[1778248802884,51.91,79650.59,0.0,-0.99642,0.0,0.74239]
[1778248803895,51.91,79668.67,0.0,-0.99636,0.0,0.75268]
[1778248804898,51.91,79683.4,0.0,-0.99632,0.0,0.76115]
[1778248805910,51.91,79694.68,0.0,-0.99628,0.0,0.76769]
[1778248806915,51.91,79705.57,0.0,-0.99625,0.0,0.77405]
[1778248807922,51.91,79709.81,0.0,-0.99623,0.0,0.77653]
[1778248809937,51.91,79703.44,0.0,-0.99625,0.0,0.7728]
[1778248810967,51.91,79723.09,0.0,-0.99619,0.0,0.78437]
[1778248811975,51.91,79744.74,0.0,-0.99612,0.0,0.79729]
[1778248812982,51.91,79744.09,0.0,-0.99613,0.0,0.7969]
[1778248816004,51.91,79748.34,0.0,-0.99611,0.0,0.79945]
[1778248817010,51.91,79752.77,0.0,-0.9961,0.0,0.80213]
[1778248819024,51.91,79735.51,0.0,-0.99615,0.0,0.79176]
[1778248820032,51.91,79709.58,0.0,-0.99623,0.0,0.7764]
[1778248821038,51.91,79702.26,0.0,-0.99626,0.0,0.77211]
[1778248822045,51.91,79700.55,0.0,-0.99626,0.0,0.77111]
[1778248823052,51.91,79691.51,0.0,-0.99629,0.0,0.76584]
[1778248824059,51.91,79689.51,0.0,-0.9963,0.0,0.76468]
[1778248825066,51.91,79676.87,0.0,-0.99634,0.0,0.75738]
[1778248826073,51.91,79674.77,0.0,-0.99634,0.0,0.75617]
[1778248828088,51.91,79663.35,0.0,-0.99638,0.0,0.74964]
[1778248829097,51.91,79661.81,0.0,-0.99638,0.0,0.74876]
[1778248830102,51.91,79656.22,0.0,-0.9964,0.0,0.74558]
[1778248831119,51.91,79643.57,0.0,-0.99644,0.0,0.73765]
[1778248832126,51.91,79641.03,0.0,-0.99645,0.0,0.73622]
[1778248834140,51.91,79650.13,0.0,-0.99642,0.0,0.74135]
[1778248835147,51.91,79655.93,0.0,-0.9964,0.0,0.74463]
[1778248837161,51.91,79664.63,0.0,-0.99638,0.0,0.74958]
[1778248838168,51.91,79668.53,0.0,-0.99637,0.0,0.75181]
[1778248841189,51.91,79663.99,0.0,-0.99638,0.0,0.74921]
[1778248842196,51.91,79660.53,0.0,-0.99639,0.0,0.74724]
[1778248844188,51.91,79660.17,0.0,-0.99639,0.0,0.74704]
[1778248846224,51.91,79663.51,0.0,-0.99638,0.0,0.74894]
[1778248847996,51.91,79663.51,0.0,-0.99638,0.0,0.74894]
[1778248848097,51.91,79667.01,0.0,-0.99637,0.0,0.75094]
[1778248850252,51.91,79671.02,0.0,-0.99636,0.0,0.75323]
[1778248851259,51.91,79674.27,0.0,-0.99635,0.0,0.75509]
[1778248852266,51.91,79684.02,0.0,-0.99632,0.0,0.76071]
[1778248853273,51.91,79682.56,0.0,-0.99632,0.0,0.75986]
[1778248854280,51.91,79677.48,0.0,-0.99634,0.0,0.75694]
[1778248855287,51.91,79674.13,0.0,-0.99635,0.0,0.75501]
[1778248857301,51.91,79666.21,0.0,-0.99637,0.0,0.75048]
[1778248858308,51.91,79662.22,0.0,-0.99638,0.0,0.74821]
[1778248863353,51.91,79670.93,0.0,-0.99636,0.0,0.75318]
[1778248864355,51.91,79691.78,0.0,-0.99629,0.0,0.7652]
[1778248865362,51.91,79694.45,0.0,-0.99629,0.0,0.76675]
[1778248868299,51.91,79692.41,0.0,-0.99629,0.0,0.76556]
[1778248870397,51.91,79695.87,0.0,-0.99628,0.0,0.76758]
[1778248874924,51.91,79695.56,0.0,-0.99628,0.0,0.76739]
[1778248875026,51.91,79694.81,0.0,-0.99628,0.0,0.76696]
[1778248877451,51.91,79685.35,0.0,-0.99631,0.0,0.76147]
[1778248878459,51.91,79668.74,0.0,-0.99636,0.0,0.75193]
[1778248879466,51.91,79666.48,0.0,-0.99637,0.0,0.75063]
[1778248880473,51.91,79670.16,0.0,-0.99636,0.0,0.75274]
[1778248881480,51.91,79673.73,0.0,-0.99635,0.0,0.75478]
[1778248885460,51.91,79671.62,0.0,-0.99636,0.0,0.75357]
[1778248887522,51.91,79675.53,0.0,-0.99634,0.0,0.75582]
[1778248888529,51.91,79683.7,0.0,-0.99632,0.0,0.76052]
[1778248889536,51.91,79693.66,0.0,-0.99629,0.0,0.76629]
[1778248890543,51.91,79696.51,0.0,-0.99628,0.0,0.76795]
[1778248893128,51.91,79696.52,0.0,-0.99628,0.0,0.76715]
[1778248893162,51.91,79695.68,0.0,-0.99629,0.0,0.76666]
[1778248898599,51.91,79695.45,0.0,-0.99629,0.0,0.76653]
[1778248903635,51.91,79698.06,0.0,-0.99628,0.0,0.76805]
[1778248904642,51.91,79703.95,0.0,-0.99626,0.0,0.77148]
[1778248905649,51.91,79715.11,0.0,-0.99623,0.0,0.77803]
[1778248906656,51.91,79721.28,0.0,-0.99621,0.0,0.78167]
[1778248908670,51.91,79725.53,0.0,-0.99619,0.0,0.78418]
[1778248909677,51.91,79729.32,0.0,-0.99618,0.0,0.78643]
[1778248913904,51.91,79731.19,0.0,-0.99617,0.0,0.78754]
[1778248915719,51.91,79737.23,0.0,-0.99616,0.0,0.79114]
[1778248916726,51.91,79740.49,0.0,-0.99615,0.0,0.79309]
[1778248919752,51.91,79734.68,0.0,-0.99616,0.0,0.78962]
[1778248920759,51.91,79729.03,0.0,-0.99618,0.0,0.78626]
[1778248922773,51.91,79726.97,0.0,-0.99619,0.0,0.78504]
[1778248924054,51.91,79726.97,0.0,-0.99619,0.0,0.78504]
[1778248924079,51.91,79728.55,0.0,-0.99618,0.0,0.78597]
[1778248927808,51.91,79724.4,0.0,-0.9962,0.0,0.78351]
[1778248928896,51.91,79724.4,0.0,-0.9962,0.0,0.78351]
[1778248934857,51.91,79730.55,0.0,-0.99618,0.0,0.78716]
[1778248935864,51.91,79727.36,0.0,-0.99619,0.0,0.78527]
[1778248939897,51.91,79738.73,0.0,-0.99615,0.0,0.79204]
[1778248940904,51.91,79742.57,0.0,-0.99614,0.0,0.79434]
[1778248941911,51.91,79743.06,0.0,-0.99614,0.0,0.79463]
[1778248942919,51.91,79747.13,0.0,-0.99612,0.0,0.79707]
[1778248943925,51.91,79755.85,0.0,-0.9961,0.0,0.80233]
[1778248944932,51.91,79758.54,0.0,-0.99609,0.0,0.80395]
[1778248948887,51.91,79758.36,0.0,-0.99609,0.0,0.80384]
[1778248948960,51.91,79758.56,0.0,-0.99609,0.0,0.80396]
[1778248953995,51.91,79759.46,0.0,-0.99609,0.0,0.80368]
[1778248955007,51.91,79762.67,0.0,-0.99608,0.0,0.80562]
[1778248955589,51.91,79762.67,0.0,-0.99608,0.0,0.80562]
[1778248961049,51.91,79764.04,0.0,-0.99607,0.0,0.80645]
[1778248966085,51.91,79764.51,0.0,-0.99607,0.0,0.80674]
[1778248971120,51.91,79761.61,0.0,-0.99608,0.0,0.80498]
[1778248975148,51.91,79765.13,0.0,-0.99607,0.0,0.80711]
[1778248980183,51.91,79765.04,0.0,-0.99607,0.0,0.80706]
[1778248985218,51.91,79761.93,0.0,-0.99608,0.0,0.80517]
[1778248990253,51.91,79763.64,0.0,-0.99607,0.0,0.80621]
[1778248992267,51.91,79767.02,0.0,-0.99606,0.0,0.80826]
[1778248997302,51.91,79769.55,0.0,-0.99606,0.0,0.8098]
[1778248999316,51.91,79765.3,0.0,-0.99607,0.0,0.80722]
[1778249003344,51.91,79760.35,0.0,-0.99609,0.0,0.80422]
[1778249008379,51.91,79758.36,0.0,-0.99609,0.0,0.80301]
[1778249013416,51.91,79758.61,0.0,-0.99609,0.0,0.80233]
[1778249015430,51.91,79762.13,0.0,-0.99608,0.0,0.80446]
[1778249016437,51.91,79766.93,0.0,-0.99607,0.0,0.80737]
[1778249017445,51.91,79777.23,0.0,-0.99603,0.0,0.81365]
[1778249018452,51.91,79785.12,0.0,-0.99601,0.0,0.81849]
[1778249019464,51.91,79796.85,0.0,-0.99597,0.0,0.82572]
[1778249020466,51.91,79806.71,0.0,-0.99594,0.0,0.83185]
[1778249021473,51.91,79810.98,0.0,-0.99592,0.0,0.83451]
[1778249026508,51.91,79805.19,0.0,-0.99594,0.0,0.8309]
[1778249027515,51.91,79801.85,0.0,-0.99595,0.0,0.82882]
[1778249028524,51.91,79795.36,0.0,-0.99597,0.0,0.8248]
[1778249029531,51.91,79783.91,0.0,-0.99601,0.0,0.81774]
[1778249030538,51.91,79784.95,0.0,-0.99601,0.0,0.81838]
[1778249033947,51.91,79787.64,0.0,-0.996,0.0,0.82004]
[1778249038903,51.91,79784.36,0.0,-0.99601,0.0,0.81802]
[1778249039004,51.91,79783.5,0.0,-0.99601,0.0,0.81749]
[1778249040609,51.91,79787.36,0.0,-0.996,0.0,0.81987]
[1778249042626,51.91,79793.79,0.0,-0.99598,0.0,0.82383]
[1778249043632,51.91,79799.03,0.0,-0.99596,0.0,0.82707]
[1778249044639,51.91,79803.86,0.0,-0.99595,0.0,0.83007]
[1778249046653,51.91,79805.56,0.0,-0.99594,0.0,0.83113]
[1778249050681,51.91,79809.36,0.0,-0.99593,0.0,0.8335]
[1778249052695,51.91,79813.97,0.0,-0.99591,0.0,0.83638]
[1778249055088,51.91,79812.85,0.0,-0.99592,0.0,0.83568]
[1778249056723,51.91,79819.05,0.0,-0.9959,0.0,0.83957]
[1778249057991,51.91,79819.05,0.0,-0.9959,0.0,0.83957]
[1778249058085,51.91,79817.57,0.0,-0.9959,0.0,0.83864]
[1778249063772,51.91,79814.21,0.0,-0.99591,0.0,0.83653]
[1778249068807,51.91,79810.49,0.0,-0.99592,0.0,0.83421]
[1778249069814,51.91,79795.64,0.0,-0.99597,0.0,0.82497]
[1778249070821,51.91,79784.99,0.0,-0.99601,0.0,0.81841]
[1778249071828,51.91,79784.4,0.0,-0.99601,0.0,0.8172]
[1778249075096,51.91,79784.88,0.0,-0.99601,0.0,0.8175]
[1778249075145,51.91,79784.33,0.0,-0.99602,0.0,0.81716]
[1778249080891,51.91,79785.9,0.0,-0.99601,0.0,0.81812]
[1778249083500,51.91,79783.93,0.0,-0.99602,0.0,0.81691]
[1778249083912,51.91,79783.82,0.0,-0.99602,0.0,0.81685]
[1778249086935,51.91,79780.5,0.0,-0.99603,0.0,0.81481]
[1778249088947,51.91,79777.12,0.0,-0.99604,0.0,0.81274]
[1778249089954,51.91,79768.85,0.0,-0.99607,0.0,0.8077]
[1778249091968,51.91,79768.49,0.0,-0.99607,0.0,0.80749]
[1778249093982,51.91,79781.46,0.0,-0.99602,0.0,0.8154]
[1778249094991,51.91,79802.25,0.0,-0.99596,0.0,0.82822]
[1778249095996,51.91,79810.26,0.0,-0.99593,0.0,0.83321]
[1778249097003,51.91,79815.35,0.0,-0.99591,0.0,0.83639]
[1778249098010,51.91,79821.18,0.0,-0.99589,0.0,0.84004]
[1778249100030,51.91,79820.67,0.0,-0.99589,0.0,0.83972]
[1778249101033,51.91,79813.23,0.0,-0.99592,0.0,0.83506]
[1778249102040,51.91,79808.93,0.0,-0.99593,0.0,0.83238]
[1778249103048,51.91,79809.34,0.0,-0.99593,0.0,0.83263]
[1778249105069,51.91,79801.61,0.0,-0.99596,0.0,0.82782]
[1778249106075,51.91,79801.06,0.0,-0.99596,0.0,0.82748]
[1778249107082,51.91,79804.51,0.0,-0.99595,0.0,0.82963]
[1778249108270,51.91,79804.51,0.0,-0.99595,0.0,0.82963]
[1778249111042,51.91,79805.61,0.0,-0.99594,0.0,0.83031]
[1778249111110,51.91,79804.58,0.0,-0.99595,0.0,0.82967]
[1778249116145,51.91,79806.29,0.0,-0.99594,0.0,0.83073]
[1778249118159,51.91,79814.69,0.0,-0.99591,0.0,0.83597]
[1778249119166,51.91,79820.79,0.0,-0.99589,0.0,0.8398]
[1778249120173,51.91,79826.81,0.0,-0.99587,0.0,0.84359]
[1778249121180,51.91,79831.19,0.0,-0.99586,0.0,0.84635]
[1778249124201,51.91,79832.81,0.0,-0.99585,0.0,0.84738]
[1778249127222,51.91,79827.44,0.0,-0.99587,0.0,0.84399]
[1778249127693,51.91,79827.44,0.0,-0.99587,0.0,0.84399]
[1778249129236,51.91,79831.71,0.0,-0.99586,0.0,0.84668]
[1778249130244,51.91,79843.19,0.0,-0.99582,0.0,0.85397]
[1778249131250,51.91,79852.37,0.0,-0.99579,0.0,0.85896]
[1778249132257,51.91,79858.05,0.0,-0.99577,0.0,0.8626]
[1778249136285,51.91,79863.26,0.0,-0.99575,0.0,0.86596]
[1778249137292,51.91,79874.13,0.0,-0.99571,0.0,0.87299]
[1778249138299,51.91,79881.35,0.0,-0.99569,0.0,0.87768]
[1778249139306,51.91,79881.23,0.0,-0.99569,0.0,0.87761]
[1778249144341,51.91,79885.35,0.0,-0.99567,0.0,0.8803]
[1778249145348,51.91,79889.35,0.0,-0.99566,0.0,0.88291]
[1778249148377,51.91,79896.0,0.0,-0.99564,0.0,0.88728]
[1778249149379,51.91,79907.81,0.0,-0.99559,0.0,0.89508]
[1778249150386,51.91,79909.76,0.0,-0.99559,0.0,0.89637]
[1778249152399,51.91,79920.27,0.0,-0.99555,0.0,0.90337]
[1778249153406,51.91,79921.81,0.0,-0.99554,0.0,0.9044]
[1778249155420,51.91,79927.66,0.0,-0.99552,0.0,0.90832]
[1778249156432,51.91,79947.91,0.0,-0.99545,0.0,0.922]
[1778249157438,51.91,79957.78,0.0,-0.99541,0.0,0.92873]
[1778249158446,51.91,79961.99,0.0,-0.9954,0.0,0.93161]
[1778249159453,51.91,79957.78,0.0,-0.99541,0.0,0.92873]
[1778249160460,51.91,79962.29,0.0,-0.9954,0.0,0.93182]
[1778249161467,51.91,79968.11,0.0,-0.99537,0.0,0.93581]
[1778249162474,51.91,79973.0,0.0,-0.99536,0.0,0.93918]
[1778249163481,51.91,79964.45,0.0,-0.99539,0.0,0.9333]
[1778249164488,51.91,79968.59,0.0,-0.99537,0.0,0.93614]
[1778249165495,51.91,79964.35,0.0,-0.99539,0.0,0.93323]
[1778249167509,51.91,79961.11,0.0,-0.9954,0.0,0.93101]
[1778249168519,51.91,79951.51,0.0,-0.99544,0.0,0.92445]
[1778249169525,51.91,79933.44,0.0,-0.9955,0.0,0.91221]
[1778249170531,51.91,79921.45,0.0,-0.99555,0.0,0.90416]
[1778249171541,51.91,79906.45,0.0,-0.9956,0.0,0.89418]
[1778249172548,51.91,79902.0,0.0,-0.99562,0.0,0.89124]
[1778249174562,51.91,79897.67,0.0,-0.99563,0.0,0.88838]
[1778249176576,51.91,79902.95,0.0,-0.99561,0.0,0.89186]
[1778249177583,51.91,79909.34,0.0,-0.99559,0.0,0.8961]
[1778249179597,51.91,79911.27,0.0,-0.99558,0.0,0.89738]
[1778249184632,51.91,79904.99,0.0,-0.99561,0.0,0.89321]
[1778249185641,51.91,79900.84,0.0,-0.99562,0.0,0.89047]
[1778249186646,51.91,79893.99,0.0,-0.99564,0.0,0.88596]
[1778249188661,51.91,79901.31,0.0,-0.99562,0.0,0.89078]
[1778249189668,51.91,79910.7,0.0,-0.99558,0.0,0.897]
[1778249190675,51.91,79910.38,0.0,-0.99559,0.0,0.89679]
[1778249191682,51.91,79901.18,0.0,-0.99562,0.0,0.8898]
[1778249192689,51.91,79893.94,0.0,-0.99565,0.0,0.88503]
[1778249193696,51.91,79894.21,0.0,-0.99565,0.0,0.88521]
[1778249194703,51.91,79900.87,0.0,-0.99562,0.0,0.88959]
[1778249195710,51.91,79909.93,0.0,-0.99559,0.0,0.89558]
[1778249197228,51.91,79909.93,0.0,-0.99559,0.0,0.89558]
[1778249197329,51.91,79911.06,0.0,-0.99559,0.0,0.89633]
[1778249199738,51.91,79907.04,0.0,-0.9956,0.0,0.89367]
[1778249200746,51.91,79889.89,0.0,-0.99566,0.0,0.88237]
[1778249201753,51.91,79889.68,0.0,-0.99566,0.0,0.88224]
[1778249203767,51.91,79896.38,0.0,-0.99564,0.0,0.88663]
[1778249204774,51.91,79898.74,0.0,-0.99563,0.0,0.88819]
[1778249205781,51.91,79907.94,0.0,-0.9956,0.0,0.89426]
[1778249206788,51.91,79905.95,0.0,-0.99561,0.0,0.89295]
[1778249210816,51.91,79901.23,0.0,-0.99562,0.0,0.88983]
[1778249211823,51.91,79896.1,0.0,-0.99564,0.0,0.88645]
[1778249213632,51.91,79893.33,0.0,-0.99565,0.0,0.88463]
[1778249213837,51.91,79893.92,0.0,-0.99565,0.0,0.88502]
[1778249215851,51.91,79898.75,0.0,-0.99563,0.0,0.88819]
[1778249218872,51.91,79903.17,0.0,-0.99562,0.0,0.89111]
[1778249223912,51.91,79900.66,0.0,-0.99562,0.0,0.88945]
[1778249224915,51.91,79897.38,0.0,-0.99564,0.0,0.88729]
[1778249227936,51.91,79905.91,0.0,-0.99561,0.0,0.89292]
[1778249228943,51.91,79910.51,0.0,-0.99559,0.0,0.89597]
[1778249229950,51.91,79913.7,0.0,-0.99558,0.0,0.89809]
[1778249230958,51.91,79910.11,0.0,-0.99559,0.0,0.8957]
[1778249232972,51.91,79905.19,0.0,-0.99561,0.0,0.89244]
[1778249234986,51.91,79894.2,0.0,-0.99565,0.0,0.8852]
[1778249235993,51.91,79892.69,0.0,-0.99565,0.0,0.88421]
[1778249237000,51.91,79896.56,0.0,-0.99564,0.0,0.88675]
[1778249241028,51.91,79888.76,0.0,-0.99567,0.0,0.88163]
[1778249242035,51.91,79878.06,0.0,-0.9957,0.0,0.87465]
[1778249243042,51.91,79872.53,0.0,-0.99572,0.0,0.87106]
[1778249245056,51.91,79862.44,0.0,-0.99576,0.0,0.86455]
[1778249246063,51.91,79857.47,0.0,-0.99578,0.0,0.86135]
[1778249247070,51.91,79852.41,0.0,-0.99579,0.0,0.85811]
[1778249248077,51.91,79846.95,0.0,-0.99581,0.0,0.85462]
[1778249250091,51.91,79851.77,0.0,-0.9958,0.0,0.8577]
[1778249252105,51.91,79844.86,0.0,-0.99582,0.0,0.85242]
[1778249254620,51.91,79844.41,0.0,-0.99583,0.0,0.85213]
[1778249260132,51.91,79844.46,0.0,-0.99583,0.0,0.85216]
[1778249260161,51.91,79844.97,0.0,-0.99582,0.0,0.85249]
[1778249265196,51.91,79846.59,0.0,-0.99582,0.0,0.85352]
[1778249267211,51.91,79852.11,0.0,-0.9958,0.0,0.85704]
[1778249270232,51.91,79858.43,0.0,-0.99578,0.0,0.86109]
[1778249271239,51.91,79861.52,0.0,-0.99577,0.0,0.86308]
[1778249273254,51.91,79865.3,0.0,-0.99575,0.0,0.86551]
[1778249274717,51.91,79864.92,0.0,-0.99576,0.0,0.86526]
[1778249275267,51.91,79864.22,0.0,-0.99576,0.0,0.86481]
[1778249277281,51.91,79868.59,0.0,-0.99574,0.0,0.86763]
[1778249278288,51.91,79873.31,0.0,-0.99573,0.0,0.87068]
[1778249279295,51.91,79876.81,0.0,-0.99571,0.0,0.87295]
[1778249283567,51.91,79875.31,0.0,-0.99572,0.0,0.87198]
[1778249284331,51.91,79881.93,0.0,-0.9957,0.0,0.87628]
[1778249285338,51.91,79886.26,0.0,-0.99568,0.0,0.87911]
[1778249286344,51.91,79881.73,0.0,-0.9957,0.0,0.87615]
[1778249287351,51.91,79876.74,0.0,-0.99571,0.0,0.87291]
[1778249290372,51.91,79874.99,0.0,-0.99572,0.0,0.87177]
[1778249292741,51.91,79874.94,0.0,-0.99572,0.0,0.87174]
[1778249293393,51.91,79874.13,0.0,-0.99572,0.0,0.87122]
[1778249295407,51.91,79867.8,0.0,-0.99574,0.0,0.86712]
[1778249297421,51.91,79864.04,0.0,-0.99576,0.0,0.8647]
[1778249300442,51.91,79855.12,0.0,-0.99579,0.0,0.85897]
[1778249301449,51.91,79851.69,0.0,-0.9958,0.0,0.85677]
[1778249302821,51.91,79850.88,0.0,-0.9958,0.0,0.85626]
[1778249307494,51.91,79846.75,0.0,-0.99582,0.0,0.85362]
[1778249312533,51.91,79847.13,0.0,-0.99582,0.0,0.85299]
[1778249317597,51.91,79851.63,0.0,-0.99581,0.0,0.85586]
[1778249318604,51.91,79856.09,0.0,-0.99579,0.0,0.85871]
[1778249320618,51.91,79860.43,0.0,-0.99577,0.0,0.8615]
[1778249324647,51.91,79856.3,0.0,-0.99579,0.0,0.85885]
[1778249326660,51.91,79851.93,0.0,-0.9958,0.0,0.85605]
[1778249331695,51.91,79849.16,0.0,-0.99581,0.0,0.85429]
[1778249332702,51.91,79845.82,0.0,-0.99583,0.0,0.85216]
[1778249337737,51.91,79847.59,0.0,-0.99582,0.0,0.85329]
[1778249338744,51.91,79852.8,0.0,-0.9958,0.0,0.85661]
[1778249339751,51.91,79860.34,0.0,-0.99578,0.0,0.86144]
[1778249340758,51.91,79865.39,0.0,-0.99576,0.0,0.86469]
[1778249341789,51.91,79854.47,0.0,-0.9958,0.0,0.85768]
[1778249342773,51.91,79847.92,0.0,-0.99582,0.0,0.8535]
[1778249344786,51.91,79844.95,0.0,-0.99583,0.0,0.85161]
[1778249349821,51.91,79844.62,0.0,-0.99583,0.0,0.8514]
[1778249351835,51.91,79840.85,0.0,-0.99584,0.0,0.849]
[1778249356871,51.91,79834.68,0.0,-0.99586,0.0,0.8451]
[1778249358463,51.91,79834.68,0.0,-0.99586,0.0,0.8451]
[1778249358478,51.91,79833.48,0.0,-0.99587,0.0,0.84434]
[1778249361906,51.91,79829.42,0.0,-0.99588,0.0,0.84178]
[1778249366941,51.91,79831.74,0.0,-0.99587,0.0,0.84324]
[1778249367948,51.91,79837.16,0.0,-0.99585,0.0,0.84666]
[1778249369724,51.91,79839.22,0.0,-0.99585,0.0,0.84797]
[1778249371976,51.91,79843.47,0.0,-0.99584,0.0,0.8498]
[1778249377011,51.91,79841.93,0.0,-0.99584,0.0,0.84882]
[1778249381039,51.91,79837.65,0.0,-0.99586,0.0,0.84611]
[1778249386074,51.91,79841.39,0.0,-0.99584,0.0,0.84848]
[1778249388088,51.91,79844.85,0.0,-0.99583,0.0,0.85067]
[1778249389095,51.91,79850.01,0.0,-0.99581,0.0,0.85396]
[1778249392116,51.91,79839.58,0.0,-0.99585,0.0,0.84733]
[1778249393123,51.91,79839.13,0.0,-0.99585,0.0,0.84704]
[1778249394130,51.91,79846.16,0.0,-0.99583,0.0,0.8515]
[1778249395137,51.91,79848.75,0.0,-0.99582,0.0,0.85315]
[1778249395768,51.91,79848.75,0.0,-0.99582,0.0,0.85315]
[1778249396144,51.91,79850.65,0.0,-0.99581,0.0,0.85436]
[1778249397151,51.91,79855.43,0.0,-0.9958,0.0,0.85742]
[1778249398158,51.91,79851.5,0.0,-0.99581,0.0,0.85491]
[1778249399165,51.91,79847.92,0.0,-0.99582,0.0,0.85262]
[1778249404202,51.91,79841.43,0.0,-0.99584,0.0,0.8485]
[1778249405209,51.91,79845.75,0.0,-0.99583,0.0,0.85124]
[1778249407223,51.91,79849.12,0.0,-0.99582,0.0,0.85339]
[1778249409242,51.91,79857.06,0.0,-0.99579,0.0,0.85846]
[1778249410249,51.91,79865.07,0.0,-0.99576,0.0,0.8636]
[1778249411256,51.91,79870.95,0.0,-0.99574,0.0,0.86739]
[1778249413270,51.91,79876.58,0.0,-0.99572,0.0,0.87103]
[1778249416293,51.91,79871.97,0.0,-0.99574,0.0,0.86805]
[1778249417300,51.91,79868.77,0.0,-0.99575,0.0,0.86598]
[1778249418873,51.91,79870.43,0.0,-0.99574,0.0,0.86705]
[1778249421328,51.91,79875.01,0.0,-0.99573,0.0,0.87002]
[1778249425361,51.91,79885.47,0.0,-0.99569,0.0,0.87681]
[1778249427373,51.91,79889.86,0.0,-0.99568,0.0,0.87968]
[1778249429388,51.91,79886.03,0.0,-0.99569,0.0,0.87718]
[1778249430394,51.91,79882.49,0.0,-0.9957,0.0,0.87487]
[1778249432408,51.91,79875.49,0.0,-0.99573,0.0,0.86944]
[1778249435429,51.91,79877.65,0.0,-0.99572,0.0,0.87084]
[1778249436441,51.91,79863.34,0.0,-0.99577,0.0,0.86161]
[1778249437447,51.91,79846.12,0.0,-0.99583,0.0,0.85061]
[1778249438453,51.91,79850.48,0.0,-0.99582,0.0,0.85338]
[1778249439460,51.91,79847.56,0.0,-0.99583,0.0,0.85152]
[1778249440467,51.91,79841.43,0.0,-0.99585,0.0,0.84763]
[1778249441474,51.91,79836.38,0.0,-0.99587,0.0,0.84444]
[1778249443488,51.91,79835.57,0.0,-0.99587,0.0,0.84393]
[1778249444568,51.91,79839.42,0.0,-0.99586,0.0,0.84636]
[1778249445516,51.91,79877.22,0.0,-0.99572,0.0,0.87056]
[1778249446519,51.91,79897.43,0.0,-0.99565,0.0,0.88374]
[1778249447526,51.91,79898.11,0.0,-0.99565,0.0,0.88419]
[1778249448533,51.91,79902.3,0.0,-0.99564,0.0,0.88694]
[1778249449545,51.91,79897.51,0.0,-0.99565,0.0,0.88379]
[1778249450548,51.91,79889.4,0.0,-0.99568,0.0,0.87848]
[1778249451555,51.91,79885.11,0.0,-0.9957,0.0,0.87569]
[1778249452580,51.91,79882.18,0.0,-0.99571,0.0,0.87378]
[1778249453578,51.91,79878.83,0.0,-0.99572,0.0,0.87161]
[1778249454584,51.91,79875.15,0.0,-0.99573,0.0,0.86922]
[1778249459619,51.91,79876.53,0.0,-0.99573,0.0,0.87012]
[1778249461633,51.91,79879.95,0.0,-0.99572,0.0,0.87233]
[1778249463651,51.91,79863.29,0.0,-0.99577,0.0,0.86158]
[1778249464658,51.91,79855.57,0.0,-0.9958,0.0,0.85663]
[1778249465665,51.91,79853.73,0.0,-0.99581,0.0,0.85546]
[1778249466672,51.91,79850.35,0.0,-0.99582,0.0,0.8533]
[1778249471707,51.91,79847.67,0.0,-0.99583,0.0,0.85159]
[1778249476742,51.91,79852.39,0.0,-0.99581,0.0,0.8546]
[1778249479032,51.91,79849.58,0.0,-0.99582,0.0,0.85281]
[1778249479764,51.91,79844.53,0.0,-0.99584,0.0,0.8496]
[1778249482785,51.91,79842.3,0.0,-0.99585,0.0,0.84818]
[1778249487825,51.91,79839.42,0.0,-0.99586,0.0,0.84636]
[1778249488832,51.91,79824.28,0.0,-0.99591,0.0,0.83683]
[1778249489838,51.91,79815.34,0.0,-0.99594,0.0,0.83124]
[1778249490845,51.91,79811.32,0.0,-0.99595,0.0,0.82874]
[1778249494873,51.91,79814.55,0.0,-0.99594,0.0,0.8299]
[1778249497468,51.91,79814.2,0.0,-0.99594,0.0,0.82968]
[1778249498931,51.91,79810.44,0.0,-0.99596,0.0,0.82734]
[1778249501768,51.91,79809.92,0.0,-0.99596,0.0,0.82702]
[1778249501869,51.91,79811.52,0.0,-0.99595,0.0,0.82801]
[1778249502958,51.91,79821.34,0.0,-0.99592,0.0,0.83413]
[1778249503965,51.91,79831.31,0.0,-0.99589,0.0,0.84038]
[1778249504972,51.91,79834.17,0.0,-0.99588,0.0,0.84218]
[1778249506986,51.91,79840.7,0.0,-0.99586,0.0,0.8463]
[1778249509001,51.91,79844.98,0.0,-0.99584,0.0,0.84902]
[1778249511015,51.91,79853.45,0.0,-0.99581,0.0,0.8544]
[1778249512022,51.91,79857.15,0.0,-0.9958,0.0,0.85677]
[1778249514042,51.91,79868.66,0.0,-0.99576,0.0,0.86415]
[1778249515046,51.91,79875.31,0.0,-0.99574,0.0,0.86844]
[1778249517060,51.91,79871.51,0.0,-0.99575,0.0,0.86599]
[1778249519074,51.91,79867.26,0.0,-0.99576,0.0,0.86325]
[1778249520771,51.91,79867.26,0.0,-0.99576,0.0,0.86325]
[1778249522095,51.91,79873.19,0.0,-0.99574,0.0,0.86707]
[1778249525116,51.91,79866.45,0.0,-0.99577,0.0,0.86273]
[1778249527512,51.91,79865.15,0.0,-0.99577,0.0,0.86189]
[1778249527613,51.91,79864.64,0.0,-0.99577,0.0,0.86157]
[1778249529563,51.91,79863.24,0.0,-0.99578,0.0,0.86067]
[1778249529665,51.91,79860.14,0.0,-0.99579,0.0,0.85868]
[1778249532165,51.91,79864.24,0.0,-0.99577,0.0,0.86131]
[1778249534179,51.91,79861.08,0.0,-0.99579,0.0,0.85928]
[1778249539214,51.91,79858.02,0.0,-0.9958,0.0,0.85732]
[1778249544249,51.91,79867.3,0.0,-0.99576,0.0,0.86327]
[1778249545256,51.91,79873.69,0.0,-0.99574,0.0,0.86739]
[1778249547270,51.91,79876.91,0.0,-0.99573,0.0,0.86948]
[1778249549284,51.91,79882.32,0.0,-0.99571,0.0,0.87298]
[1778249550964,51.91,79882.47,0.0,-0.99571,0.0,0.87308]
[1778249555326,51.91,79886.83,0.0,-0.9957,0.0,0.87503]
[1778249558545,51.91,79888.77,0.0,-0.99569,0.0,0.87629]
[1778249558640,51.91,79886.42,0.0,-0.9957,0.0,0.87476]
[1778249564389,51.91,79887.69,0.0,-0.9957,0.0,0.87559]
[1778249568418,51.91,79891.04,0.0,-0.99568,0.0,0.87777]
[1778249569425,51.91,79896.82,0.0,-0.99566,0.0,0.88155]
[1778249570432,51.91,79901.13,0.0,-0.99565,0.0,0.88438]
[1778249573453,51.91,79897.54,0.0,-0.99566,0.0,0.88202]
[1778249574460,51.91,79892.9,0.0,-0.99568,0.0,0.87899]
[1778249576474,51.91,79888.27,0.0,-0.99569,0.0,0.87597]
[1778249581509,51.91,79888.19,0.0,-0.99569,0.0,0.87591]
[1778249582517,51.91,79892.51,0.0,-0.99568,0.0,0.87873]
[1778249583523,51.91,79900.83,0.0,-0.99565,0.0,0.88418]
[1778249585537,51.91,79897.42,0.0,-0.99566,0.0,0.88194]
[1778249587551,51.91,79892.52,0.0,-0.99568,0.0,0.87874]
[1778249588558,51.91,79888.8,0.0,-0.99569,0.0,0.87631]
[1778249590572,51.91,79889.31,0.0,-0.99569,0.0,0.87664]
[1778249591580,51.91,79885.58,0.0,-0.9957,0.0,0.87421]
[1778249592109,51.91,79885.58,0.0,-0.9957,0.0,0.87421]
[1778249593593,51.91,79878.48,0.0,-0.99573,0.0,0.86961]
[1778249594601,51.91,79873.7,0.0,-0.99575,0.0,0.86652]
[1778249596614,51.91,79868.11,0.0,-0.99577,0.0,0.86292]
[1778249600642,51.91,79868.1,0.0,-0.99577,0.0,0.86291]
[1778249602613,51.91,79870.7,0.0,-0.99576,0.0,0.86458]
[1778249602656,51.91,79879.34,0.0,-0.99573,0.0,0.87016]
[1778249603663,51.91,79880.21,0.0,-0.99572,0.0,0.87073]
[1778249604670,51.91,79884.03,0.0,-0.99571,0.0,0.87321]
[1778249606684,51.91,79888.44,0.0,-0.99569,0.0,0.87608]
[1778249611719,51.91,79888.16,0.0,-0.9957,0.0,0.875]
[1778249613733,51.91,79883.33,0.0,-0.99572,0.0,0.87187]
[1778249615631,51.91,79882.2,0.0,-0.99572,0.0,0.87113]
[1778249617762,51.91,79890.61,0.0,-0.99569,0.0,0.8766]
[1778249620786,51.91,79892.06,0.0,-0.99569,0.0,0.87755]
[1778249622800,51.91,79897.5,0.0,-0.99567,0.0,0.8811]
[1778249627836,51.91,79893.67,0.0,-0.99568,0.0,0.8786]
[1778249628843,51.91,79890.11,0.0,-0.99569,0.0,0.87627]
[1778249629850,51.91,79884.64,0.0,-0.99571,0.0,0.87272]
[1778249630857,51.91,79879.84,0.0,-0.99573,0.0,0.8696]
[1778249632871,51.91,79884.27,0.0,-0.99571,0.0,0.87248]
[1778249637906,51.91,79883.08,0.0,-0.99572,0.0,0.8717]
[1778249640927,51.91,79889.89,0.0,-0.99569,0.0,0.87613]
[1778249642941,51.91,79892.02,0.0,-0.99569,0.0,0.87752]
[1778249644955,51.91,79885.4,0.0,-0.99571,0.0,0.87321]
[1778249646969,51.91,79883.16,0.0,-0.99572,0.0,0.87175]
[1778249651028,51.91,79888.05,0.0,-0.9957,0.0,0.87493]
[1778249653027,51.91,79889.21,0.0,-0.9957,0.0,0.87569]
[1778249653042,51.91,79892.76,0.0,-0.99568,0.0,0.878]
[1778249654051,51.91,79897.49,0.0,-0.99567,0.0,0.88109]
[1778249656067,51.91,79900.08,0.0,-0.99566,0.0,0.88279]
[1778249660101,51.91,79904.61,0.0,-0.99564,0.0,0.88577]
[1778249662116,51.91,79908.7,0.0,-0.99563,0.0,0.88846]
[1778249666145,51.91,79904.27,0.0,-0.99564,0.0,0.88554]
[1778249667152,51.91,79908.12,0.0,-0.99563,0.0,0.88808]
[1778249672187,51.91,79907.65,0.0,-0.99563,0.0,0.88687]
[1778249674201,51.91,79903.85,0.0,-0.99565,0.0,0.88437]
[1778249678229,51.91,79900.97,0.0,-0.99566,0.0,0.88248]
[1778249681250,51.91,79904.12,0.0,-0.99565,0.0,0.88455]
[1778249685278,51.91,79909.31,0.0,-0.99563,0.0,0.88796]
[1778249690313,51.91,79910.23,0.0,-0.99563,0.0,0.88857]
[1778249694342,51.91,79913.87,0.0,-0.99561,0.0,0.89097]
[1778249696545,51.91,79917.34,0.0,-0.9956,0.0,0.89327]
[1778249700342,51.91,79916.71,0.0,-0.9956,0.0,0.89285]
[1778249700384,51.91,79916.88,0.0,-0.9956,0.0,0.89296]
[1778249703405,51.91,79910.51,0.0,-0.99562,0.0,0.88875]
[1778249704412,51.91,79903.14,0.0,-0.99565,0.0,0.8839]
[1778249705419,51.91,79894.7,0.0,-0.99568,0.0,0.87838]
[1778249706426,51.91,79892.63,0.0,-0.99569,0.0,0.87703]
[1778249707434,51.91,79897.36,0.0,-0.99567,0.0,0.88012]
[1778249709449,51.91,79903.82,0.0,-0.99565,0.0,0.88435]
[1778249711791,51.91,79905.5,0.0,-0.99564,0.0,0.88545]
[1778249711816,51.91,79907.32,0.0,-0.99564,0.0,0.88665]
[1778249712474,51.91,79902.42,0.0,-0.99565,0.0,0.88343]
[1778249713480,51.91,79894.16,0.0,-0.99568,0.0,0.87802]
[1778249714487,51.91,79889.65,0.0,-0.9957,0.0,0.87508]
[1778249716504,51.91,79896.13,0.0,-0.99568,0.0,0.87931]
[1778249718518,51.91,79902.15,0.0,-0.99565,0.0,0.88325]
[1778249722547,51.91,79905.68,0.0,-0.99564,0.0,0.88557]
[1778249724561,51.91,79910.52,0.0,-0.99562,0.0,0.88876]
[1778249725568,51.91,79917.31,0.0,-0.9956,0.0,0.89325]
[1778249726575,51.91,79924.54,0.0,-0.99557,0.0,0.89805]
[1778249727582,51.91,79928.69,0.0,-0.99556,0.0,0.90081]
[1778249731924,51.91,79929.05,0.0,-0.99556,0.0,0.90105]
[1778249733624,51.91,79924.14,0.0,-0.99558,0.0,0.89687]
[1778249736645,51.91,79928.14,0.0,-0.99557,0.0,0.89953]
[1778249737960,51.91,79928.14,0.0,-0.99557,0.0,0.89953]
[1778249738062,51.91,79929.73,0.0,-0.99556,0.0,0.90059]
[1778249739666,51.91,79934.0,0.0,-0.99554,0.0,0.90345]
[1778249740673,51.91,79930.02,0.0,-0.99556,0.0,0.90079]
[1778249745708,51.91,79931.44,0.0,-0.99555,0.0,0.90174]
[1778249750743,51.91,79927.48,0.0,-0.99557,0.0,0.8991]
[1778249753764,51.91,79931.42,0.0,-0.99555,0.0,0.90172]
[1778249754771,51.91,79935.02,0.0,-0.99554,0.0,0.90413]
[1778249755779,51.91,79940.31,0.0,-0.99552,0.0,0.90767]
[1778249756786,51.91,79944.94,0.0,-0.9955,0.0,0.91079]
[1778249758800,51.91,79947.07,0.0,-0.9955,0.0,0.91222]
[1778249763835,51.91,79950.7,0.0,-0.99548,0.0,0.91467]
[1778249765849,51.91,79954.81,0.0,-0.99547,0.0,0.91745]
[1778249767863,51.91,79960.67,0.0,-0.99545,0.0,0.92143]
[1778249769877,51.91,79963.01,0.0,-0.99544,0.0,0.92302]
[1778249772945,51.91,79999.94,0.0,-0.9953,0.0,0.94846]
[1778249773952,51.91,80003.04,0.0,-0.99529,0.0,0.95062]
[1778249774959,51.91,79997.57,0.0,-0.99531,0.0,0.94681]
[1778249775966,51.91,79987.48,0.0,-0.99535,0.0,0.93981]
[1778249776974,51.91,79984.64,0.0,-0.99536,0.0,0.93785]
[1778249778987,51.91,79994.54,0.0,-0.99532,0.0,0.9447]
[1778249779995,51.91,79997.54,0.0,-0.99531,0.0,0.94679]
[1778249781004,51.91,80001.49,0.0,-0.99529,0.0,0.94954]
[1778249783019,51.91,80005.46,0.0,-0.99528,0.0,0.95231]
[1778249786040,51.91,80009.28,0.0,-0.99526,0.0,0.95498]
[1778249790076,51.91,80012.43,0.0,-0.99525,0.0,0.95719]
[1778249791081,51.91,80037.92,0.0,-0.99516,0.0,0.97426]
[1778249792088,51.91,80050.53,0.0,-0.99511,0.0,0.98328]
[1778249793095,51.91,80052.81,0.0,-0.9951,0.0,0.98492]
[1778249794102,51.91,80049.36,0.0,-0.99511,0.0,0.98244]
[1778249799138,51.91,80051.51,0.0,-0.9951,0.0,0.98399]
[1778249800144,51.91,80034.59,0.0,-0.99517,0.0,0.97189]
[1778249801152,51.91,80025.56,0.0,-0.99521,0.0,0.96549]
[1778249802159,51.91,80023.0,0.0,-0.99522,0.0,0.96368]
[1778249803166,51.91,80010.96,0.0,-0.99526,0.0,0.95521]
[1778249805180,51.91,80009.89,0.0,-0.99527,0.0,0.95446]
[1778249807216,51.91,80017.68,0.0,-0.99524,0.0,0.95993]
[1778249808206,51.91,80028.85,0.0,-0.99519,0.0,0.96782]
[1778249809213,51.91,80026.94,0.0,-0.9952,0.0,0.96647]
[1778249810220,51.91,80025.66,0.0,-0.9952,0.0,0.96556]
[1778249812967,51.91,80024.23,0.0,-0.99521,0.0,0.96455]
[1778249816374,51.91,80025.45,0.0,-0.99521,0.0,0.96541]
[1778249816428,51.91,80025.86,0.0,-0.9952,0.0,0.9657]
[1778249818281,51.91,80031.69,0.0,-0.99518,0.0,0.96983]
[1778249819286,51.91,80043.63,0.0,-0.99513,0.0,0.97834]
[1778249820294,51.91,80047.97,0.0,-0.99512,0.0,0.98145]
[1778249821300,51.91,80051.06,0.0,-0.99511,0.0,0.98367]
[1778249822307,51.91,80044.36,0.0,-0.99513,0.0,0.97886]
[1778249823315,51.91,80036.8,0.0,-0.99516,0.0,0.97347]
[1778249824322,51.91,80036.25,0.0,-0.99516,0.0,0.97307]
[1778249826336,51.91,80028.69,0.0,-0.99519,0.0,0.96771]
[1778249829000,51.91,80027.47,0.0,-0.9952,0.0,0.96684]
[1778249829079,51.91,80031.21,0.0,-0.99518,0.0,0.96949]
[1778249833441,51.91,80033.79,0.0,-0.99517,0.0,0.97132]
[1778249833471,51.91,80034.73,0.0,-0.99517,0.0,0.97199]
[1778249834394,51.91,80028.09,0.0,-0.9952,0.0,0.96728]
[1778249836408,51.91,80017.15,0.0,-0.99524,0.0,0.95956]
[1778249837415,51.91,80020.13,0.0,-0.99523,0.0,0.96166]
[1778249840219,51.91,80022.58,0.0,-0.99522,0.0,0.96338]
[1778249840234,51.91,80023.91,0.0,-0.99521,0.0,0.96432]
[1778249843193,51.91,80029.85,0.0,-0.99519,0.0,0.96853]
[1778249844053,51.91,80029.85,0.0,-0.99519,0.0,0.96853]
[1778249845114,51.91,80031.06,0.0,-0.99518,0.0,0.96939]
[1778249845213,51.91,80031.66,0.0,-0.99518,0.0,0.96981]
[1778249847485,51.91,80024.19,0.0,-0.99521,0.0,0.96452]
[1778249849500,51.91,80035.03,0.0,-0.99517,0.0,0.97221]
[1778249850507,51.91,80039.82,0.0,-0.99515,0.0,0.97562]
[1778249855542,51.91,80038.86,0.0,-0.99516,0.0,0.97397]
[1778249856550,51.91,80047.96,0.0,-0.99512,0.0,0.98047]
[1778249857557,51.91,80052.68,0.0,-0.9951,0.0,0.98386]
[1778249859571,51.91,80049.45,0.0,-0.99512,0.0,0.98154]
[1778249860578,51.91,80044.62,0.0,-0.99514,0.0,0.97808]
[1778249861585,51.91,80039.6,0.0,-0.99516,0.0,0.9745]
[1778249863599,51.91,80036.3,0.0,-0.99517,0.0,0.97215]
[1778249865613,51.91,80040.46,0.0,-0.99515,0.0,0.97511]
[1778249866472,51.91,80040.46,0.0,-0.99515,0.0,0.97511]
[1778249866917,51.91,80040.46,0.0,-0.99515,0.0,0.97511]
[1778249867018,51.91,80041.07,0.0,-0.99515,0.0,0.97554]
[1778249870651,51.91,80045.45,0.0,-0.99513,0.0,0.97867]
[1778249871657,51.91,80049.86,0.0,-0.99512,0.0,0.98183]
[1778249876692,51.91,80050.38,0.0,-0.99511,0.0,0.98221]
[1778249879714,51.91,80041.02,0.0,-0.99515,0.0,0.97551]
[1778249880721,51.91,80036.24,0.0,-0.99517,0.0,0.9721]
[1778249885756,51.91,80039.22,0.0,-0.99516,0.0,0.97423]
[1778249887770,51.91,80053.28,0.0,-0.9951,0.0,0.98429]
[1778249888777,51.91,80065.75,0.0,-0.99505,0.0,0.99329]
[1778249889784,51.91,80075.69,0.0,-0.99501,0.0,1.00051]
[1778249890791,51.91,80091.17,0.0,-0.99495,0.0,1.01184]
[1778249891798,51.91,80100.67,0.0,-0.99491,0.0,1.01885]
[1778249892805,51.91,80104.96,0.0,-0.99489,0.0,1.02203]
[1778249895826,51.91,80109.6,0.0,-0.99487,0.0,1.02547]
[1778249896833,51.91,80113.12,0.0,-0.99486,0.0,1.0281]
[1778249897840,51.91,80118.84,0.0,-0.99484,0.0,1.03237]
[1778249899900,51.91,80131.12,0.0,-0.99479,0.0,1.04159]
[1778249900872,51.91,80172.82,0.0,-0.99461,0.0,1.07341]
[1778249901879,51.91,80187.17,0.0,-0.99455,0.0,1.08455]
[1778249902887,51.91,80195.98,0.0,-0.99451,0.0,1.09144]
[1778249903893,51.91,80204.7,0.0,-0.99447,0.0,1.09829]
[1778249904900,51.91,80220.35,0.0,-0.9944,0.0,1.11067]
[1778249905907,51.91,80229.59,0.0,-0.99436,0.0,1.11804]
[1778249906914,51.91,80236.69,0.0,-0.99433,0.0,1.12373]
[1778249907921,51.91,80247.23,0.0,-0.99428,0.0,1.13222]
[1778249908928,51.91,80247.81,0.0,-0.99428,0.0,1.13269]
[1778249909935,51.91,80253.55,0.0,-0.99425,0.0,1.13733]
[1778249910942,51.91,80275.79,0.0,-0.99415,0.0,1.15549]
[1778249911950,51.91,80304.13,0.0,-0.99403,0.0,1.17786]
[1778249912969,51.91,80346.55,0.0,-0.99382,0.0,1.21372]
[1778249913964,51.91,80381.96,0.0,-0.99365,0.0,1.24435]
[1778249914971,51.91,80388.95,0.0,-0.99362,0.0,1.25047]
[1778249915674,51.91,80388.95,0.0,-0.99362,0.0,1.25047]
[1778249915978,51.91,80405.2,0.0,-0.99353,1e-05,1.26479]
[1778249916987,51.91,80413.58,0.0,-0.99349,1e-05,1.27223]
[1778249917994,51.91,80395.58,0.0,-0.99358,0.0,1.2563]
[1778249919001,51.91,80392.09,0.0,-0.9936,0.0,1.25323]
[1778249921017,51.91,80408.6,0.0,-0.99352,1e-05,1.26781]
[1778249922033,51.91,80404.37,0.0,-0.99354,1e-05,1.26406]
[1778249923038,51.91,80392.49,0.0,-0.9936,0.0,1.25358]
[1778249924051,51.91,80367.29,0.0,-0.99372,0.0,1.23158]
[1778249925061,51.91,80332.12,0.0,-0.99389,0.0,1.20142]
[1778249926071,51.91,80309.07,0.0,-0.994,0.0,1.18199]
[1778249927082,51.91,80312.7,0.0,-0.99399,0.0,1.18503]
[1778249929095,51.91,80323.67,0.0,-0.99393,0.0,1.19427]
[1778249930102,51.91,80324.64,0.0,-0.99393,0.0,1.19509]
[1778249932117,51.91,80315.49,0.0,-0.99397,0.0,1.18738]
[1778249934131,51.91,80329.94,0.0,-0.9939,0.0,1.19957]
[1778249935138,51.91,80341.81,0.0,-0.99385,0.0,1.20967]
[1778249936146,51.91,80351.79,0.0,-0.9938,0.0,1.21822]
[1778249937153,51.91,80353.72,0.0,-0.99379,0.0,1.21987]
[1778249940174,51.91,80345.81,0.0,-0.99383,0.0,1.21309]
[1778249942190,51.91,80331.4,0.0,-0.9939,0.0,1.20081]
[1778249943196,51.91,80322.38,0.0,-0.99394,0.0,1.19318]
[1778249944203,51.91,80317.77,0.0,-0.99396,0.0,1.18929]
[1778249945210,51.91,80310.39,0.0,-0.994,0.0,1.1831]
[1778249947225,51.91,80301.53,0.0,-0.99404,0.0,1.17569]
[1778249949240,51.91,80277.73,0.0,-0.99415,0.0,1.15599]
[1778249950247,51.91,80269.0,0.0,-0.99419,0.0,1.14883]
[1778249951254,51.91,80266.64,0.0,-0.9942,0.0,1.1469]
[1778249953271,51.91,80269.86,0.0,-0.99418,0.0,1.14953]
[1778249954276,51.91,80289.59,0.0,-0.99409,0.0,1.16577]
[1778249955287,51.91,80293.84,0.0,-0.99407,0.0,1.16929]
[1778249958308,51.91,80286.33,0.0,-0.99411,0.0,1.16308]
[1778249959316,51.91,80282.14,0.0,-0.99413,0.0,1.15962]
[1778249960323,51.91,80268.0,0.0,-0.99419,0.0,1.14801]
[1778249961336,51.91,80258.44,0.0,-0.99424,0.0,1.14022]
[1778249962343,51.91,80259.23,0.0,-0.99423,0.0,1.14086]
[1778249963350,51.91,80255.25,0.0,-0.99425,0.0,1.13763]
[1778249968385,51.91,80248.32,0.0,-0.99428,0.0,1.13202]
[1778249973421,51.91,80240.07,0.0,-0.99432,0.0,1.1243]
[1778249975436,51.91,80248.61,0.0,-0.99429,0.0,1.13118]
[1778249976451,51.91,80257.37,0.0,-0.99425,0.0,1.13827]
[1778249977474,51.91,80269.08,0.0,-0.99419,0.0,1.1478]
[1778249978464,51.91,80270.4,0.0,-0.99419,0.0,1.14888]
[1778249979475,51.91,80267.37,0.0,-0.9942,0.0,1.14641]
[1778249983503,51.91,80281.13,0.0,-0.99414,0.0,1.15769]
[1778249985518,51.91,80292.55,0.0,-0.99409,0.0,1.16712]
[1778249988539,51.91,80303.89,0.0,-0.99403,0.0,1.17655]
[1778249989761,51.91,80312.26,0.0,-0.99399,0.0,1.18355]
[1778249990561,51.91,80324.17,0.0,-0.99394,0.0,1.19357]
[1778249991561,51.91,80333.98,0.0,-0.99389,0.0,1.20188]
[1778249992573,51.91,80353.97,0.0,-0.99379,0.0,1.21895]
[1778249993578,51.91,80364.71,0.0,-0.99374,0.0,1.22821]
[1778249994588,51.91,80363.6,0.0,-0.99375,0.0,1.22725]
[1778249996599,51.91,80354.31,0.0,-0.99379,0.0,1.21924]
[1778250001636,51.91,80357.39,0.0,-0.99378,0.0,1.22189]
[1778250004802,51.91,80338.28,0.0,-0.99387,0.0,1.20553]
[1778250005671,51.91,80328.6,0.0,-0.99392,0.0,1.19731]
[1778250006678,51.91,80327.9,0.0,-0.99392,0.0,1.19672]
[1778250011713,51.91,80327.78,0.0,-0.99392,0.0,1.19662]
[1778250016748,51.91,80325.15,0.0,-0.99393,0.0,1.1944]
[1778250021785,51.91,80324.22,0.0,-0.99394,0.0,1.19361]
[1778250022802,51.91,80339.42,0.0,-0.99386,0.0,1.2065]
[1778250023808,51.91,80356.43,0.0,-0.99378,0.0,1.22106]
[1778250024815,51.91,80360.82,0.0,-0.99376,0.0,1.22485]
[1778250029850,51.91,80363.81,0.0,-0.99375,0.0,1.22743]
[1778250031869,51.91,80382.57,0.0,-0.99366,0.0,1.24257]
[1778250032877,51.91,80394.81,0.0,-0.9936,0.0,1.25329]
[1778250033893,51.91,80395.26,0.0,-0.9936,0.0,1.25369]
[1778250035906,51.91,80387.25,0.0,-0.99364,0.0,1.24666]
[1778250036913,51.91,80388.24,0.0,-0.99363,0.0,1.24753]
[1778250040949,51.91,80399.12,0.0,-0.99358,0.0,1.25709]
[1778250041952,51.91,80399.59,0.0,-0.99357,1e-05,1.2575]
[1778250043967,51.91,80382.71,0.0,-0.99366,0.0,1.24269]
[1778250044974,51.91,80380.82,0.0,-0.99367,0.0,1.24104]
[1778250045981,51.91,80371.03,0.0,-0.99372,0.0,1.23253]
[1778250046988,51.91,80349.32,0.0,-0.99382,0.0,1.21382]
[1778250047995,51.91,80341.58,0.0,-0.99386,0.0,1.20721]
[1778250049002,51.91,80340.84,0.0,-0.99386,0.0,1.20658]
[1778250054037,51.91,80336.29,0.0,-0.99388,0.0,1.20271]
[1778250057060,51.91,80356.16,0.0,-0.99379,0.0,1.21969]
[1778250058067,51.91,80360.11,0.0,-0.99377,0.0,1.22309]
[1778250059084,51.91,80355.61,0.0,-0.99379,0.0,1.21922]
[1778250064115,51.91,80343.36,0.0,-0.99385,0.0,1.20873]
[1778250065122,51.91,80341.05,0.0,-0.99386,0.0,1.20676]
[1778250070157,51.91,80340.35,0.0,-0.99386,0.0,1.20616]
[1778250072172,51.91,80334.4,0.0,-0.99389,0.0,1.20111]
[1778250074186,51.91,80350.19,0.0,-0.99382,0.0,1.21457]
[1778250075193,51.91,80361.82,0.0,-0.99376,0.0,1.22457]
[1778250076201,51.91,80355.24,0.0,-0.99379,0.0,1.2189]
[1778250078215,51.91,80351.48,0.0,-0.99381,0.0,1.21567]
[1778250079222,51.91,80343.25,0.0,-0.99385,0.0,1.20864]
[1778250080231,51.91,80339.03,0.0,-0.99387,0.0,1.20504]
[1778250085266,51.91,80335.65,0.0,-0.99389,0.0,1.20217]
[1778250088452,51.91,80339.17,0.0,-0.99387,0.0,1.20516]
[1778250091308,51.91,80327.93,0.0,-0.99393,0.0,1.1945]
[1778250096345,51.91,80335.22,0.0,-0.99389,0.0,1.20067]
[1778250101052,51.91,80338.14,0.0,-0.99388,0.0,1.20315]
[1778250101380,51.91,80340.52,0.0,-0.99387,0.0,1.20518]
[1778250106415,51.91,80340.31,0.0,-0.99387,0.0,1.205]
[1778250108429,51.91,80334.89,0.0,-0.9939,0.0,1.20039]
[1778250110443,51.91,80331.9,0.0,-0.99391,0.0,1.19786]
[1778250113464,51.91,80326.88,0.0,-0.99393,0.0,1.19361]
[1778250114471,51.91,80334.21,0.0,-0.9939,0.0,1.19982]
[1778250115478,51.91,80338.54,0.0,-0.99388,0.0,1.20349]
[1778250116485,51.91,80332.04,0.0,-0.99391,0.0,1.19798]
[1778250117492,51.91,80326.86,0.0,-0.99393,0.0,1.1936]
[1778250121520,51.91,80321.84,0.0,-0.99396,0.0,1.18936]
[1778250123534,51.91,80326.52,0.0,-0.99394,0.0,1.19331]
[1778250124541,51.91,80330.54,0.0,-0.99392,0.0,1.19671]
[1778250126555,51.91,80335.02,0.0,-0.9939,0.0,1.2005]
[1778250127562,51.91,80330.76,0.0,-0.99392,0.0,1.19689]
[1778250128569,51.91,80326.52,0.0,-0.99394,0.0,1.19331]
[1778250130583,51.91,80326.29,0.0,-0.99394,0.0,1.19312]
[1778250132597,51.91,80308.66,0.0,-0.99402,0.0,1.17831]
[1778250133604,51.91,80301.88,0.0,-0.99405,0.0,1.17266]
[1778250134612,51.91,80300.8,0.0,-0.99406,0.0,1.17176]
[1778250135619,51.91,80291.01,0.0,-0.9941,0.0,1.16364]
[1778250137633,51.91,80282.17,0.0,-0.99414,0.0,1.15635]
[1778250139647,51.91,80282.61,0.0,-0.99414,0.0,1.15671]
[1778250142668,51.91,80285.92,0.0,-0.99413,0.0,1.15944]
[1778250146697,51.91,80282.37,0.0,-0.99414,0.0,1.15652]
[1778250147704,51.91,80277.81,0.0,-0.99416,0.0,1.15277]
[1778250150679,51.91,80275.8,0.0,-0.99417,0.0,1.15112]
[1778250153746,51.91,80263.57,0.0,-0.99423,0.0,1.14005]
[1778250156767,51.91,80266.87,0.0,-0.99422,0.0,1.14274]
[1778250158781,51.91,80262.95,0.0,-0.99424,0.0,1.13955]
[1778250161591,51.91,80265.25,0.0,-0.99423,0.0,1.14142]
[1778250161610,51.91,80267.58,0.0,-0.99422,0.0,1.14331]
[1778250164823,51.91,80272.57,0.0,-0.99419,0.0,1.14739]
[1778250166837,51.91,80268.77,0.0,-0.99421,0.0,1.14428]
[1778250167844,51.91,80264.81,0.0,-0.99423,0.0,1.14106]
[1778250171872,51.91,80261.67,0.0,-0.99424,0.0,1.13851]
[1778250173887,51.91,80257.9,0.0,-0.99426,0.0,1.13545]
[1778250177914,51.91,80246.76,0.0,-0.99431,0.0,1.12645]
[1778250178922,51.91,80244.28,0.0,-0.99432,0.0,1.12446]
[1778250179928,51.91,80234.66,0.0,-0.99437,0.0,1.11675]
[1778250180935,51.91,80230.9,0.0,-0.99438,0.0,1.11375]
[1778250181943,51.91,80223.58,0.0,-0.99441,0.0,1.10792]
[1778250182949,51.91,80224.56,0.0,-0.99441,0.0,1.1087]
[1778250183956,51.91,80232.16,0.0,-0.99438,0.0,1.11475]
[1778250184963,51.91,80239.35,0.0,-0.99434,0.0,1.1205]
[1778250185970,51.91,80239.71,0.0,-0.99434,0.0,1.12079]
[1778250191005,51.91,80223.14,0.0,-0.99442,0.0,1.10758]
[1778250192018,51.91,80215.59,0.0,-0.99445,0.0,1.1016]
[1778250193024,51.91,80212.72,0.0,-0.99446,0.0,1.09933]
[1778250195040,51.91,80202.13,0.0,-0.99451,0.0,1.09101]
[1778250196046,51.91,80196.27,0.0,-0.99453,0.0,1.08642]
[1778250198059,51.91,80195.37,0.0,-0.99454,0.0,1.08572]
[1778250202087,51.91,80201.29,0.0,-0.99451,0.0,1.09035]
[1778250203094,51.91,80205.3,0.0,-0.99449,0.0,1.09349]
[1778250205108,51.91,80198.38,0.0,-0.99452,0.0,1.08807]
[1778250207716,51.91,80195.62,0.0,-0.99454,0.0,1.08591]
[1778250208129,51.91,80196.23,0.0,-0.99453,0.0,1.08639]
[1778250212157,51.91,80199.28,0.0,-0.99453,0.0,1.08772]
[1778250213164,51.91,80202.58,0.0,-0.99451,0.0,1.09031]
[1778250215557,51.91,80199.62,0.0,-0.99452,0.0,1.08799]
[1778250215658,51.91,80195.79,0.0,-0.99454,0.0,1.085]
[1778250221220,51.91,80196.5,0.0,-0.99454,0.0,1.08555]
[1778250222227,51.91,80202.88,0.0,-0.99451,0.0,1.09054]
[1778250224241,51.91,80207.3,0.0,-0.99449,0.0,1.09401]
[1778250225248,51.91,80212.68,0.0,-0.99447,0.0,1.09824]
[1778250227262,51.91,80206.24,0.0,-0.9945,0.0,1.09318]
[1778250232041,51.91,80207.44,0.0,-0.99449,0.0,1.09412]
[1778250237333,51.91,80206.17,0.0,-0.9945,0.0,1.09312]
[1778250239347,51.91,80199.13,0.0,-0.99453,0.0,1.08761]
[1778250240354,51.91,80195.76,0.0,-0.99454,0.0,1.08498]
[1778250243376,51.91,80203.25,0.0,-0.99451,0.0,1.09083]
[1778250244099,51.91,80203.25,0.0,-0.99451,0.0,1.09083]
[1778250246398,51.91,80208.67,0.0,-0.99449,0.0,1.09509]
[1778250251433,51.91,80214.15,0.0,-0.99446,0.0,1.0994]
[1778250252440,51.91,80218.24,0.0,-0.99444,0.0,1.10263]
[1778250253637,51.91,80218.24,0.0,-0.99444,0.0,1.10263]
[1778250255461,51.91,80227.21,0.0,-0.9944,0.0,1.10974]
[1778250257475,51.91,80225.66,0.0,-0.99441,0.0,1.10851]
[1778250258482,51.91,80229.08,0.0,-0.9944,0.0,1.11123]
[1778250263517,51.91,80229.12,0.0,-0.99439,0.0,1.11126]
[1778250265531,51.91,80232.72,0.0,-0.99438,0.0,1.11413]
[1778250266901,51.91,80232.35,0.0,-0.99438,0.0,1.11384]
[1778250267548,51.91,80236.79,0.0,-0.99436,0.0,1.11738]
[1778250268555,51.91,80240.28,0.0,-0.99435,0.0,1.12018]
[1778250273590,51.91,80242.77,0.0,-0.99434,0.0,1.1211]
[1778250278625,51.91,80245.11,0.0,-0.99433,0.0,1.12298]
[1778250282653,51.91,80240.97,0.0,-0.99435,0.0,1.11966]
[1778250287693,51.91,80238.32,0.0,-0.99436,0.0,1.11754]
[1778250288700,51.91,80234.09,0.0,-0.99438,0.0,1.11416]
[1778250290714,51.91,80232.01,0.0,-0.99439,0.0,1.1125]
[1778250292729,51.91,80237.81,0.0,-0.99436,0.0,1.11713]
[1778250293736,51.91,80243.75,0.0,-0.99433,0.0,1.12189]
[1778250294743,51.91,80247.31,0.0,-0.99432,0.0,1.12474]
[1778250296757,51.91,80246.5,0.0,-0.99432,0.0,1.12409]
[1778250301792,51.91,80247.29,0.0,-0.99432,0.0,1.12473]
[1778250304307,51.91,80249.26,0.0,-0.99431,0.0,1.12631]
[1778250309850,51.91,80244.69,0.0,-0.99433,0.0,1.12264]
[1778250314886,51.91,80243.35,0.0,-0.99434,0.0,1.12156]
[1778250319921,51.91,80245.46,0.0,-0.99433,0.0,1.12326]
[1778250322942,51.91,80230.43,0.0,-0.99439,0.0,1.11124]
[1778250323949,51.91,80225.22,0.0,-0.99442,0.0,1.1071]
[1778250325963,51.91,80221.81,0.0,-0.99443,0.0,1.1044]
[1778250329991,51.91,80215.9,0.0,-0.99446,0.0,1.09973]
[1778250330998,51.91,80218.21,0.0,-0.99445,0.0,1.10049]
[1778250332007,51.91,80227.22,0.0,-0.99441,0.0,1.10763]
[1778250333012,51.91,80230.81,0.0,-0.9944,0.0,1.11048]
[1778250334574,51.91,80230.81,0.0,-0.9944,0.0,1.11048]
[1778250340064,51.91,80233.55,0.0,-0.99439,0.0,1.11266]
[1778250345099,51.91,80230.89,0.0,-0.9944,0.0,1.11054]
[1778250346106,51.91,80237.93,0.0,-0.99437,0.0,1.11616]
[1778250347113,51.91,80249.07,0.0,-0.99432,0.0,1.12509]
[1778250348120,51.91,80250.76,0.0,-0.99431,0.0,1.12644]
[1778250350134,51.91,80256.12,0.0,-0.99428,0.0,1.13077]
[1778250351141,51.91,80262.74,0.0,-0.99425,0.0,1.13612]
[1778250353155,51.91,80264.49,0.0,-0.99425,0.0,1.13754]
[1778250358190,51.91,80266.76,0.0,-0.99424,0.0,1.13939]
[1778250358959,51.91,80266.76,0.0,-0.99424,0.0,1.13939]
[1778250361211,51.91,80263.24,0.0,-0.99425,0.0,1.13653]
[1778250362218,51.91,80254.14,0.0,-0.99429,0.0,1.12917]
[1778250363225,51.91,80252.66,0.0,-0.9943,0.0,1.12798]
[1778250364232,51.91,80247.93,0.0,-0.99432,0.0,1.12417]
[1778250365239,51.91,80242.66,0.0,-0.99435,0.0,1.11994]
[1778250370274,51.91,80240.59,0.0,-0.99435,0.0,1.11828]
[1778250371283,51.91,80236.7,0.0,-0.99437,0.0,1.11517]
[1778250372290,51.91,80231.86,0.0,-0.99439,0.0,1.11131]
[1778250373297,51.91,80227.23,0.0,-0.99441,0.0,1.10763]
[1778250378332,51.91,80230.32,0.0,-0.9944,0.0,1.11009]
[1778250380347,51.91,80236.16,0.0,-0.99437,0.0,1.11474]
[1778250381353,51.91,80240.4,0.0,-0.99436,0.0,1.11813]
[1778250382360,51.91,80243.84,0.0,-0.99434,0.0,1.12089]
[1778250384374,51.91,80239.51,0.0,-0.99436,0.0,1.11742]
[1778250386388,51.91,80245.18,0.0,-0.99433,0.0,1.12196]
[1778250388402,51.91,80238.54,0.0,-0.99436,0.0,1.11664]
[1778250390416,51.91,80234.63,0.0,-0.99438,0.0,1.11352]
[1778250394444,51.91,80237.82,0.0,-0.99437,0.0,1.115]
[1778250396458,51.91,80233.74,0.0,-0.99439,0.0,1.11175]
[1778250397417,51.91,80233.74,0.0,-0.99439,0.0,1.11175]
[1778250398473,51.91,80225.31,0.0,-0.99443,0.0,1.10505]
[1778250399480,51.91,80215.59,0.0,-0.99447,0.0,1.09737]
[1778250400488,51.91,80211.5,0.0,-0.99449,0.0,1.09415]
[1778250404516,51.91,80207.74,0.0,-0.9945,0.0,1.0912]
[1778250409551,51.91,80202.07,0.0,-0.99453,0.0,1.08676]
[1778250412572,51.91,80198.18,0.0,-0.99455,0.0,1.08372]
[1778250416790,51.91,80199.39,0.0,-0.99454,0.0,1.08467]
[1778250417845,51.91,80199.16,0.0,-0.99454,0.0,1.08449]
[1778250418614,51.91,80200.04,0.0,-0.99454,0.0,1.08517]
[1778250420631,51.91,80195.56,0.0,-0.99456,0.0,1.08168]
[1778250421636,51.91,80180.27,0.0,-0.99462,0.0,1.06984]
[1778250422643,51.91,80179.3,0.0,-0.99463,0.0,1.06909]
[1778250423650,51.91,80191.42,0.0,-0.99458,0.0,1.07846]
[1778250424677,51.91,80197.56,0.0,-0.99455,0.0,1.08324]
[1778250425664,51.91,80207.69,0.0,-0.9945,0.0,1.09116]
[1778250426671,51.91,80204.74,0.0,-0.99452,0.0,1.08885]
[1778250430699,51.91,80212.03,0.0,-0.99449,0.0,1.09457]
[1778250432713,51.91,80214.77,0.0,-0.99447,0.0,1.09672]
[1778250433720,51.91,80211.61,0.0,-0.99449,0.0,1.09424]
[1778250435789,51.91,80209.37,0.0,-0.9945,0.0,1.09248]
[1778250439762,51.91,80201.58,0.0,-0.99453,0.0,1.08638]
[1778250441776,51.91,80198.04,0.0,-0.99455,0.0,1.08361]
[1778250445804,51.91,80206.2,0.0,-0.99451,0.0,1.08999]
[1778250446835,51.91,80206.2,0.0,-0.99451,0.0,1.08999]
[1778250452853,51.91,80204.5,0.0,-0.99452,0.0,1.08761]
[1778250453860,51.91,80200.26,0.0,-0.99454,0.0,1.0843]
[1778250455874,51.91,80199.12,0.0,-0.99455,0.0,1.08341]
[1778250460909,51.91,80199.35,0.0,-0.99455,0.0,1.08359]
[1778250465944,51.91,80199.69,0.0,-0.99454,0.0,1.08385]
[1778250468965,51.91,80204.93,0.0,-0.99452,0.0,1.08795]
[1778250472993,51.91,80201.55,0.0,-0.99454,0.0,1.08531]
[1778250478039,51.91,80202.72,0.0,-0.99453,0.0,1.08622]
[1778250481061,51.91,80189.66,0.0,-0.99459,0.0,1.07606]
[1778250482068,51.91,80186.49,0.0,-0.9946,0.0,1.0736]
[1778250483075,51.91,80181.91,0.0,-0.99462,0.0,1.07006]
[1778250488110,51.91,80181.79,0.0,-0.99462,0.0,1.06997]
[1778250490124,51.91,80178.4,0.0,-0.99464,0.0,1.06736]
[1778250495160,51.91,80176.59,0.0,-0.99464,0.0,1.06597]
[1778250500195,51.91,80169.37,0.0,-0.99468,0.0,1.06043]
[1778250501202,51.91,80161.26,0.0,-0.99471,0.0,1.05423]
[1778250502209,51.91,80159.34,0.0,-0.99472,0.0,1.05277]
[1778250503216,51.91,80155.04,0.0,-0.99474,0.0,1.0495]
[1778250504223,51.91,80150.18,0.0,-0.99476,0.0,1.04582]
[1778250506237,51.91,80146.43,0.0,-0.99477,0.0,1.04298]
[1778250508251,51.91,80142.92,0.0,-0.99479,0.0,1.04033]
[1778250510966,51.91,80142.29,0.0,-0.99479,0.0,1.03986]
[1778250513465,51.91,80138.52,0.0,-0.99481,0.0,1.03601]
[1778250513566,51.91,80138.46,0.0,-0.99481,0.0,1.03596]
[1778250518322,51.91,80133.8,0.0,-0.99483,0.0,1.03247]
[1778250519328,51.91,80130.33,0.0,-0.99484,0.0,1.02987]
[1778250521342,51.91,80134.17,0.0,-0.99483,0.0,1.03275]
[1778250525370,51.91,80139.25,0.0,-0.99481,0.0,1.03656]
[1778250527387,51.91,80149.78,0.0,-0.99476,0.0,1.04449]
[1778250528394,51.91,80152.7,0.0,-0.99475,0.0,1.0467]
[1778250533429,51.91,80161.36,0.0,-0.99471,0.0,1.05328]
[1778250534436,51.91,80168.23,0.0,-0.99469,0.0,1.05852]
[1778250539471,51.91,80164.72,0.0,-0.9947,0.0,1.05584]
[1778250540105,51.91,80164.72,0.0,-0.9947,0.0,1.05584]
[1778250543499,51.91,80159.59,0.0,-0.99472,0.0,1.05193]
[1778250545513,51.91,80154.75,0.0,-0.99474,0.0,1.04826]
[1778250546394,51.91,80154.75,0.0,-0.99474,0.0,1.04826]
[1778250546520,51.91,80152.58,0.0,-0.99475,0.0,1.04661]
[1778250550548,51.91,80141.04,0.0,-0.9948,0.0,1.0379]
[1778250551555,51.91,80134.83,0.0,-0.99483,0.0,1.03324]
[1778250553569,51.91,80133.36,0.0,-0.99483,0.0,1.03214]
[1778250555583,51.91,80139.83,0.0,-0.9948,0.0,1.03699]
[1778250556354,51.91,80139.83,0.0,-0.9948,0.0,1.03699]
[1778250558960,51.91,80142.48,0.0,-0.99479,0.0,1.03899]
[1778250559005,51.91,80144.66,0.0,-0.99478,0.0,1.04063]
[1778250563639,51.91,80148.09,0.0,-0.99477,0.0,1.04322]
[1778250568674,51.91,80146.95,0.0,-0.99477,0.0,1.04236]
[1778250569681,51.91,80142.45,0.0,-0.99479,0.0,1.03896]
[1778250570688,51.91,80138.98,0.0,-0.99481,0.0,1.03635]
[1778250573709,51.91,80133.8,0.0,-0.99483,0.0,1.03146]
[1778250578744,51.91,80132.59,0.0,-0.99484,0.0,1.03055]
[1778250583782,51.91,80129.43,0.0,-0.99485,0.0,1.02819]
[1778250584790,51.91,80133.11,0.0,-0.99484,0.0,1.03094]
[1778250585796,51.91,80129.65,0.0,-0.99485,0.0,1.02836]
[1778250587815,51.91,80118.11,0.0,-0.9949,0.0,1.01977]
[1778250588822,51.91,80109.81,0.0,-0.99493,0.0,1.01364]
[1778250589829,51.91,80108.73,0.0,-0.99494,0.0,1.01284]
[1778250592850,51.91,80105.01,0.0,-0.99495,0.0,1.0101]
[1778250595104,51.91,80102.37,0.0,-0.99496,0.0,1.00816]
[1778250596878,51.91,80091.56,0.0,-0.99501,0.0,1.00025]
[1778250597885,51.91,80086.98,0.0,-0.99502,0.0,0.99692]
[1778250598892,51.91,80079.94,0.0,-0.99505,0.0,0.99181]
[1778250599901,51.91,80074.33,0.0,-0.99508,0.0,0.98775]
[1778250601914,51.91,80069.29,0.0,-0.9951,0.0,0.98412]
[1778250602920,51.91,80072.69,0.0,-0.99508,0.0,0.98657]
[1778250603927,51.91,80077.2,0.0,-0.99506,0.0,0.98982]
[1778250605941,51.91,80080.73,0.0,-0.99505,0.0,0.99238]
[1778250606948,51.91,80070.27,0.0,-0.99509,0.0,0.98483]
[1778250607955,51.91,80063.54,0.0,-0.99512,0.0,0.97999]
[1778250608968,51.91,80055.76,0.0,-0.99515,0.0,0.97443]
[1778250609970,51.91,80048.22,0.0,-0.99518,0.0,0.96906]
[1778250610977,51.91,80042.91,0.0,-0.9952,0.0,0.96529]
[1778250611984,51.91,80032.38,0.0,-0.99524,0.0,0.95786]
[1778250612991,51.91,80028.03,0.0,-0.99526,0.0,0.95481]
[1778250613998,51.91,80018.37,0.0,-0.99529,0.0,0.94805]
[1778250615011,51.91,80005.2,0.0,-0.99534,0.0,0.93891]
[1778250616031,51.91,79986.04,0.0,-0.99542,0.0,0.92573]
[1778250617029,51.91,79980.05,0.0,-0.99544,0.0,0.92165]
[1778250618041,51.91,79982.82,0.0,-0.99543,0.0,0.92353]
[1778250619055,51.91,79988.51,0.0,-0.99541,0.0,0.92742]
[1778250620075,51.91,79979.27,0.0,-0.99544,0.0,0.92111]
[1778250622087,51.91,79983.68,0.0,-0.99542,0.0,0.92412]
[1778250623092,51.91,79991.31,0.0,-0.9954,0.0,0.92934]
[1778250624099,51.91,79993.11,0.0,-0.99539,0.0,0.93057]
[1778250625106,51.91,79987.97,0.0,-0.99541,0.0,0.92705]
[1778250627120,51.91,79993.68,0.0,-0.99539,0.0,0.93097]
[1778250630142,51.91,79986.66,0.0,-0.99541,0.0,0.92616]
[1778250631149,51.91,79983.28,0.0,-0.99543,0.0,0.92292]
[1778250632156,51.91,79979.29,0.0,-0.99544,0.0,0.9202]
[1778250635177,51.91,79974.54,0.0,-0.99546,0.0,0.91697]
[1778250636184,51.91,79970.59,0.0,-0.99548,0.0,0.9143]
[1778250638198,51.91,79963.87,0.0,-0.9955,0.0,0.90976]
[1778250641226,51.91,79948.78,0.0,-0.99556,0.0,0.89965]
[1778250642233,51.91,79933.36,0.0,-0.99561,0.0,0.88941]
[1778250643259,51.91,79913.89,0.0,-0.99568,0.0,0.87662]
[1778250644263,51.91,79904.98,0.0,-0.99571,0.0,0.87082]
[1778250645270,51.91,79901.23,0.0,-0.99573,0.0,0.86838]
[1778250647304,51.91,79896.24,0.0,-0.99574,0.0,0.86516]
[1778250648311,51.91,79899.28,0.0,-0.99573,0.0,0.86712]
[1778250649318,51.91,79903.95,0.0,-0.99572,0.0,0.87015]
[1778250650325,51.91,79895.74,0.0,-0.99575,0.0,0.86483]
[1778250651334,51.91,79878.27,0.0,-0.99581,0.0,0.85362]
[1778250652356,51.91,79864.2,0.0,-0.99585,0.0,0.84468]
[1778250653353,51.91,79841.84,0.0,-0.99593,0.0,0.83063]
[1778250654359,51.91,79825.2,0.0,-0.99599,0.0,0.8203]
[1778250655366,51.91,79829.84,0.0,-0.99597,0.0,0.82317]
[1778250656373,51.91,79833.54,0.0,-0.99596,0.0,0.82546]
[1778250657380,51.91,79830.25,0.0,-0.99597,0.0,0.82343]
[1778250658387,51.91,79822.27,0.0,-0.996,0.0,0.8185]
[1778250659394,51.91,79818.0,0.0,-0.99601,0.0,0.81587]
[1778250660487,51.91,79807.92,0.0,-0.99604,0.0,0.8097]
[1778250661409,51.91,79795.36,0.0,-0.99608,0.0,0.80206]
[1778250662417,51.91,79792.1,0.0,-0.99609,0.0,0.80009]
[1778250663426,51.91,79800.73,0.0,-0.99607,0.0,0.80532]
[1778250664434,51.91,79806.49,0.0,-0.99605,0.0,0.80882]
[1778250665653,51.91,79830.22,0.0,-0.99597,0.0,0.82341]
[1778250666487,51.91,79854.4,0.0,-0.99589,0.0,0.8385]
[1778250667463,51.91,79861.82,0.0,-0.99586,0.0,0.84317]
[1778250668470,51.91,79868.2,0.0,-0.99584,0.0,0.84721]
[1778250669478,51.91,79889.68,0.0,-0.99577,0.0,0.86093]
[1778250670484,51.91,79902.43,0.0,-0.99572,0.0,0.86916]
[1778250671491,51.91,79904.21,0.0,-0.99572,0.0,0.87032]
[1778250672498,51.91,79915.46,0.0,-0.99568,0.0,0.87764]
[1778250674516,51.91,79919.68,0.0,-0.99566,0.0,0.8804]
[1778250675521,51.91,79931.19,0.0,-0.99562,0.0,0.88797]
[1778250676529,51.91,79936.46,0.0,-0.9956,0.0,0.89146]
[1778250677536,51.91,79935.09,0.0,-0.99561,0.0,0.89055]
[1778250681564,51.91,79923.14,0.0,-0.99565,0.0,0.88267]
[1778250682571,51.91,79925.53,0.0,-0.99564,0.0,0.88424]
[1778250683578,51.91,79932.55,0.0,-0.99562,0.0,0.88887]
[1778250684586,51.91,79942.6,0.0,-0.99558,0.0,0.89553]
[1778250685593,51.91,79951.96,0.0,-0.99555,0.0,0.90177]
[1778250686600,51.91,79959.17,0.0,-0.99552,0.0,0.9066]
[1778250687608,51.91,79957.67,0.0,-0.99552,0.0,0.9056]
[1778250688615,51.91,79966.44,0.0,-0.99549,0.0,0.9115]
[1778250689622,51.91,79967.15,0.0,-0.99549,0.0,0.91198]
[1778250690629,51.91,79956.51,0.0,-0.99553,0.0,0.90482]
[1778250691636,51.91,79957.73,0.0,-0.99553,0.0,0.90472]
[1778250694657,51.91,79951.34,0.0,-0.99555,0.0,0.90044]
[1778250696671,51.91,79955.82,0.0,-0.99554,0.0,0.90344]
[1778250699128,51.91,79958.51,0.0,-0.99553,0.0,0.90524]
[1778250700595,51.91,79958.06,0.0,-0.99553,0.0,0.90494]
[1778250700699,51.91,79957.84,0.0,-0.99553,0.0,0.90479]
[1778250702725,51.91,79950.57,0.0,-0.99555,0.0,0.89993]
[1778250703725,51.91,79948.26,0.0,-0.99556,0.0,0.89839]
[1778250704732,51.91,79956.33,0.0,-0.99553,0.0,0.90378]
[1778250705739,51.91,79957.65,0.0,-0.99553,0.0,0.90467]
[1778250708540,51.91,79956.82,0.0,-0.99553,0.0,0.90411]
[1778250708761,51.91,79952.49,0.0,-0.99555,0.0,0.90121]
[1778250709769,51.91,79947.47,0.0,-0.99557,0.0,0.89786]
[1778250711782,51.91,79951.53,0.0,-0.99555,0.0,0.90057]
[1778250713796,51.91,79954.88,0.0,-0.99554,0.0,0.90281]
[1778250715130,51.91,79954.88,0.0,-0.99554,0.0,0.90281]
[1778250715149,51.91,79957.07,0.0,-0.99553,0.0,0.90428]
[1778250717825,51.91,79953.92,0.0,-0.99554,0.0,0.90217]
[1778250721864,51.91,79967.27,0.0,-0.99549,0.0,0.91114]
[1778250722863,51.91,79971.04,0.0,-0.99548,0.0,0.91368]
[1778250723871,51.91,79966.41,0.0,-0.9955,0.0,0.91056]
[1778250724877,51.91,79953.68,0.0,-0.99554,0.0,0.90201]
[1778250725884,51.91,79938.56,0.0,-0.9956,0.0,0.89194]
[1778250726891,51.91,79939.11,0.0,-0.9956,0.0,0.89231]
[1778250729913,51.91,79944.72,0.0,-0.99558,0.0,0.89603]
[1778250730920,51.91,79954.81,0.0,-0.99554,0.0,0.90276]
[1778250731927,51.91,79957.79,0.0,-0.99553,0.0,0.90476]
[1778250736962,51.91,79957.57,0.0,-0.99553,0.0,0.90461]
[1778250739963,51.91,79954.71,0.0,-0.99554,0.0,0.9027]
[1778250741997,51.91,79949.9,0.0,-0.99556,0.0,0.89948]
[1778250745018,51.91,79945.24,0.0,-0.99557,0.0,0.89638]
[1778250750053,51.91,79947.26,0.0,-0.99557,0.0,0.89772]
[1778250750546,51.91,79947.26,0.0,-0.99557,0.0,0.89772]
[1778250751061,51.91,79945.99,0.0,-0.99558,0.0,0.89597]
[1778250752067,51.91,79941.9,0.0,-0.99559,0.0,0.89325]
[1778250756095,51.91,79937.03,0.0,-0.99561,0.0,0.89002]
[1778250758112,51.91,79924.87,0.0,-0.99565,0.0,0.88201]
[1778250759118,51.91,79919.52,0.0,-0.99567,0.0,0.87851]
[1778250763146,51.91,79917.52,0.0,-0.99568,0.0,0.8772]
[1778250764041,51.91,79917.52,0.0,-0.99568,0.0,0.8772]
[1778250765160,51.91,79910.28,0.0,-0.9957,0.0,0.87248]
[1778250766170,51.91,79906.65,0.0,-0.99572,0.0,0.87012]
[1778250768183,51.91,79902.64,0.0,-0.99573,0.0,0.86752]
[1778250771204,51.91,79906.67,0.0,-0.99572,0.0,0.87013]
[1778250772211,51.91,79910.99,0.0,-0.9957,0.0,0.87294]
[1778250775232,51.91,79914.09,0.0,-0.99569,0.0,0.87496]
[1778250776239,51.91,79907.12,0.0,-0.99571,0.0,0.87043]
[1778250777246,51.91,79907.1,0.0,-0.99571,0.0,0.87041]
[1778250778255,51.91,79910.55,0.0,-0.9957,0.0,0.87265]
[1778250782644,51.91,79911.61,0.0,-0.9957,0.0,0.87334]
[1778250783388,51.91,79912.46,0.0,-0.9957,0.0,0.8739]
[1778250784295,51.91,79912.75,0.0,-0.99569,0.0,0.87409]
[1778250787316,51.91,79916.36,0.0,-0.99568,0.0,0.87644]
[1778250792351,51.91,79926.53,0.0,-0.99565,0.0,0.8831]
[1778250793358,51.91,79934.36,0.0,-0.99562,0.0,0.88826]
[1778250794365,51.91,79933.4,0.0,-0.99562,0.0,0.88763]
[1778250798393,51.91,79926.07,0.0,-0.99565,0.0,0.8828]
[1778250799400,51.91,79919.07,0.0,-0.99567,0.0,0.87821]
[1778250800408,51.91,79918.98,0.0,-0.99567,0.0,0.87815]
[1778250802421,51.91,79931.65,0.0,-0.99563,0.0,0.88647]
[1778250803428,51.91,79938.69,0.0,-0.9956,0.0,0.89112]
[1778250804435,51.91,79947.84,0.0,-0.99557,0.0,0.8972]
[1778250805442,51.91,79953.0,0.0,-0.99555,0.0,0.90064]
[1778250806453,51.91,79958.23,0.0,-0.99553,0.0,0.90414]
[1778250808467,51.91,79960.69,0.0,-0.99552,0.0,0.90579]
[1778250810481,51.91,79956.85,0.0,-0.99554,0.0,0.90321]
[1778250815079,51.91,79955.32,0.0,-0.99555,0.0,0.90128]
[1778250815824,51.91,79954.53,0.0,-0.99555,0.0,0.90075]
[1778250815922,51.91,79954.67,0.0,-0.99555,0.0,0.90084]
[1778250821558,51.91,79955.15,0.0,-0.99555,0.0,0.90116]
[1778250823572,51.91,79966.06,0.0,-0.99551,0.0,0.90848]
[1778250824579,51.91,79970.56,0.0,-0.99549,0.0,0.91151]
[1778250825586,51.91,79972.83,0.0,-0.99548,0.0,0.91305]
[1778250827600,51.91,79979.31,0.0,-0.99546,0.0,0.91743]
[1778250829614,51.91,79988.66,0.0,-0.99542,0.0,0.9238]
[1778250831628,51.91,79990.52,0.0,-0.99542,0.0,0.92507]
[1778250835661,51.91,79997.95,0.0,-0.99539,0.0,0.93016]
[1778250836809,51.91,79997.95,0.0,-0.99539,0.0,0.93016]
[1778250836830,51.91,79999.24,0.0,-0.99538,0.0,0.93104]
[1778250839688,51.91,79994.18,0.0,-0.9954,0.0,0.92757]
[1778250840695,51.91,79989.82,0.0,-0.99542,0.0,0.92459]
[1778250842711,51.91,79990.79,0.0,-0.99542,0.0,0.92525]
[1778250843841,51.91,79990.79,0.0,-0.99542,0.0,0.92525]
[1778250843930,51.91,79990.49,0.0,-0.99542,0.0,0.92505]
[1778250846739,51.91,79996.85,0.0,-0.99539,0.0,0.9294]
[1778250847746,51.91,80000.69,0.0,-0.99538,0.0,0.93204]
[1778250851774,51.91,80005.05,0.0,-0.99536,0.0,0.93504]
[1778250853788,51.91,80010.77,0.0,-0.99534,0.0,0.93899]
[1778250854795,51.91,80017.44,0.0,-0.99532,0.0,0.94362]
[1778250856809,51.91,80023.67,0.0,-0.99529,0.0,0.94795]
[1778250858823,51.91,80027.52,0.0,-0.99528,0.0,0.95064]
[1778250859830,51.91,80032.94,0.0,-0.99526,0.0,0.95444]
[1778250861849,51.91,80046.71,0.0,-0.9952,0.0,0.96414]
[1778250862856,51.91,80049.75,0.0,-0.99519,0.0,0.96629]
[1778250863863,51.91,80055.39,0.0,-0.99517,0.0,0.9703]
[1778250865877,51.91,80062.47,0.0,-0.99514,0.0,0.97534]
[1778250867891,51.91,80073.74,0.0,-0.9951,0.0,0.98342]
[1778250868898,51.91,80085.91,0.0,-0.99505,0.0,0.99221]
[1778250869905,51.91,80090.38,0.0,-0.99503,0.0,0.99545]
[1778250871919,51.91,80093.72,0.0,-0.99502,0.0,0.9969]
[1778250872930,51.91,80097.75,0.0,-0.99501,0.0,0.99983]
[1778250874942,51.91,80101.49,0.0,-0.99499,0.0,1.00256]
[1778250875949,51.91,80097.24,0.0,-0.99501,0.0,0.99946]
[1778250876956,51.91,80093.94,0.0,-0.99502,0.0,0.99706]
[1778250878970,51.91,80101.48,0.0,-0.99499,0.0,1.00256]
[1778250879977,51.91,80110.33,0.0,-0.99495,0.0,1.00904]
[1778250880985,51.91,80108.24,0.0,-0.99496,0.0,1.00751]
[1778250881991,51.91,80113.87,0.0,-0.99494,0.0,1.01165]
[1778250882999,51.91,80108.31,0.0,-0.99496,0.0,1.00756]
[1778250884008,51.91,80099.3,0.0,-0.995,0.0,1.00096]
[1778250885013,51.91,80098.89,0.0,-0.995,0.0,1.00066]
[1778250890054,51.91,80104.8,0.0,-0.99498,0.0,1.00499]
[1778250891061,51.91,80112.29,0.0,-0.99495,0.0,1.01049]
[1778250892072,51.91,80116.1,0.0,-0.99493,0.0,1.01329]
[1778250894086,51.91,80120.22,0.0,-0.99491,0.0,1.01634]
[1778250896709,51.91,80119.43,0.0,-0.99492,0.0,1.01575]
[1778250897884,51.91,80118.95,0.0,-0.99492,0.0,1.0154]
[1778250898119,51.91,80119.44,0.0,-0.99492,0.0,1.01576]
[1778250902147,51.91,80115.25,0.0,-0.99493,0.0,1.01267]
[1778250903154,51.91,80105.6,0.0,-0.99497,0.0,1.00557]
[1778250904161,51.91,80099.27,0.0,-0.995,0.0,1.00094]
[1778250905168,51.91,80094.47,0.0,-0.99502,0.0,0.99744]
[1778250907185,51.91,80100.27,0.0,-0.995,0.0,1.00167]
[1778250909196,51.91,80096.67,0.0,-0.99501,0.0,0.99904]
[1778250910203,51.91,80092.32,0.0,-0.99503,0.0,0.99588]
[1778250911210,51.91,80088.34,0.0,-0.99504,0.0,0.99299]
[1778250913224,51.91,80081.58,0.0,-0.99507,0.0,0.9881]
[1778250914232,51.91,80078.43,0.0,-0.99508,0.0,0.98582]
[1778250916245,51.91,80081.59,0.0,-0.99507,0.0,0.9881]
[1778250917252,51.91,80077.17,0.0,-0.99509,0.0,0.98491]
[1778250918259,51.91,80072.51,0.0,-0.99511,0.0,0.98156]
[1778250919269,51.91,80068.48,0.0,-0.99512,0.0,0.97867]
[1778250920275,51.91,80063.25,0.0,-0.99514,0.0,0.97493]
[1778250921282,51.91,80059.17,0.0,-0.99516,0.0,0.97202]
[1778250922289,51.91,80053.67,0.0,-0.99518,0.0,0.96811]
[1778250926137,51.91,80053.0,0.0,-0.99518,0.0,0.96763]
[1778250926317,51.91,80052.92,0.0,-0.99518,0.0,0.96758]
[1778250931352,51.91,80052.16,0.0,-0.99519,0.0,0.96607]
[1778250933366,51.91,80057.29,0.0,-0.99517,0.0,0.96972]
[1778250934255,51.91,80057.29,0.0,-0.99517,0.0,0.96972]
[1778250934373,51.91,80062.0,0.0,-0.99515,0.0,0.97307]
[1778250935380,51.91,80053.59,0.0,-0.99519,0.0,0.96709]
[1778250936387,51.91,80048.73,0.0,-0.9952,0.0,0.96365]
[1778250936955,51.91,80048.73,0.0,-0.9952,0.0,0.96365]
[1778250942429,51.91,80048.86,0.0,-0.9952,0.0,0.96374]
[1778250944443,51.91,80054.41,0.0,-0.99518,0.0,0.96767]
[1778250945451,51.91,80058.55,0.0,-0.99517,0.0,0.97061]
[1778250946457,51.91,80062.08,0.0,-0.99515,0.0,0.97313]
[1778250948471,51.91,80065.36,0.0,-0.99514,0.0,0.97547]
[1778250949478,51.91,80068.89,0.0,-0.99513,0.0,0.97799]
[1778250951492,51.91,80072.67,0.0,-0.99511,0.0,0.9807]
[1778250954518,51.91,80063.84,0.0,-0.99515,0.0,0.97438]
[1778250955525,51.91,80053.4,0.0,-0.99519,0.0,0.96695]
[1778250956532,51.91,80050.04,0.0,-0.9952,0.0,0.96457]
[1778250961567,51.91,80051.98,0.0,-0.99519,0.0,0.96595]
[1778250963583,51.91,80040.09,0.0,-0.99524,0.0,0.95755]
[1778250964589,51.91,80025.93,0.0,-0.99529,0.0,0.94763]
[1778250965606,51.91,80014.84,0.0,-0.99533,0.0,0.93992]
[1778250966610,51.91,80013.94,0.0,-0.99534,0.0,0.9393]
[1778250967618,51.91,80019.79,0.0,-0.99532,0.0,0.94336]
[1778250968629,51.91,80032.82,0.0,-0.99527,0.0,0.95245]
[1778250969634,51.91,80051.01,0.0,-0.9952,0.0,0.96526]
[1778250970641,51.91,80065.99,0.0,-0.99514,0.0,0.97592]
[1778250971648,51.91,80063.41,0.0,-0.99515,0.0,0.97408]
[1778250972660,51.91,80059.27,0.0,-0.99516,0.0,0.97113]
[1778250974671,51.91,80064.47,0.0,-0.99514,0.0,0.97483]
[1778250976685,51.91,80070.82,0.0,-0.99512,0.0,0.97938]
[1778250981720,51.91,80069.88,0.0,-0.99512,0.0,0.9787]
[1778250983735,51.91,80066.04,0.0,-0.99514,0.0,0.97595]
[1778250986760,51.91,80072.13,0.0,-0.99511,0.0,0.98032]
[1778250987766,51.91,80080.76,0.0,-0.99508,0.0,0.98653]
[1778250989798,51.91,80094.09,0.0,-0.99503,0.0,0.99618]
[1778250990809,51.91,80098.3,0.0,-0.99501,0.0,0.99925]
[1778250991832,51.91,80102.16,0.0,-0.995,0.0,1.00107]
[1778250993846,51.91,80095.6,0.0,-0.99502,0.0,0.99629]
[1778250996253,51.91,80096.09,0.0,-0.99502,0.0,0.99665]
[1778250997874,51.91,80101.93,0.0,-0.995,0.0,1.00091]
[1778250998881,51.91,80106.28,0.0,-0.99498,0.0,1.00409]
[1778250999888,51.91,80112.8,0.0,-0.99495,0.0,1.00887]
[1778251000895,51.91,80118.21,0.0,-0.99493,0.0,1.01285]
[1778251002913,51.91,80127.7,0.0,-0.99489,0.0,1.01987]
[1778251003916,51.91,80137.67,0.0,-0.99485,0.0,1.02729]
[1778251004923,51.91,80146.88,0.0,-0.99481,0.0,1.03418]
[1778251005930,51.91,80148.52,0.0,-0.99481,0.0,1.03541]
[1778251010965,51.91,80149.93,0.0,-0.9948,0.0,1.03647]
[1778251011972,51.91,80154.51,0.0,-0.99478,0.0,1.03992]
[1778251013406,51.91,80159.86,0.0,-0.99476,0.0,1.04396]
[1778251014993,51.91,80156.5,0.0,-0.99477,0.0,1.04142]
[1778251016000,51.91,80160.13,0.0,-0.99476,0.0,1.04417]
[1778251017007,51.91,80164.91,0.0,-0.99474,0.0,1.04779]
[1778251021029,51.91,80165.96,0.0,-0.99473,0.0,1.04859]
[1778251023052,51.91,80174.2,0.0,-0.9947,0.0,1.05486]
[1778251024059,51.91,80180.42,0.0,-0.99467,0.0,1.05961]
[1778251025066,51.91,80175.72,0.0,-0.99469,0.0,1.05602]
[1778251026073,51.91,80170.22,0.0,-0.99472,0.0,1.05182]
[1778251029094,51.91,80175.55,0.0,-0.99469,0.0,1.05589]
[1778251031108,51.91,80168.52,0.0,-0.99472,0.0,1.05053]
[1778251033122,51.91,80174.91,0.0,-0.9947,0.0,1.0554]
[1778251034130,51.91,80178.53,0.0,-0.99468,0.0,1.05816]
[1778251036143,51.91,80183.64,0.0,-0.99466,0.0,1.06208]
[1778251037150,51.91,80187.87,0.0,-0.99464,0.0,1.06533]
[1778251039165,51.91,80184.18,0.0,-0.99466,0.0,1.06249]
[1778251040172,51.91,80176.72,0.0,-0.99469,0.0,1.05678]
[1778251041179,51.91,80171.3,0.0,-0.99471,0.0,1.05265]
[1778251042881,51.91,80170.5,0.0,-0.99472,0.0,1.05204]
[1778251043193,51.91,80172.84,0.0,-0.99471,0.0,1.05382]
[1778251047221,51.91,80165.65,0.0,-0.99474,0.0,1.04835]
[1778251048228,51.91,80164.58,0.0,-0.99474,0.0,1.04754]
[1778251050242,51.91,80160.94,0.0,-0.99476,0.0,1.04478]
[1778251053263,51.91,80150.52,0.0,-0.9948,0.0,1.0359]
[1778251054271,51.91,80145.85,0.0,-0.99482,0.0,1.0324]
[1778251057292,51.91,80141.75,0.0,-0.99484,0.0,1.02933]
[1778251059306,51.91,80146.09,0.0,-0.99482,0.0,1.03258]
[1778251061321,51.91,80150.33,0.0,-0.99481,0.0,1.03576]
[1778251063334,51.91,80158.4,0.0,-0.99477,0.0,1.04184]
[1778251064342,51.91,80162.51,0.0,-0.99475,0.0,1.04495]
[1778251068369,51.91,80170.51,0.0,-0.99472,0.0,1.05102]
[1778251069376,51.91,80174.59,0.0,-0.9947,0.0,1.05413]
[1778251071390,51.91,80182.77,0.0,-0.99467,0.0,1.06038]
[1778251072397,51.91,80184.67,0.0,-0.99466,0.0,1.06184]
[1778251075085,51.91,80182.94,0.0,-0.99467,0.0,1.06051]
[1778251076098,51.91,80184.22,0.0,-0.99466,0.0,1.06149]
[1778251076425,51.91,80185.37,0.0,-0.99466,0.0,1.06237]
[1778251078439,51.91,80180.46,0.0,-0.99468,0.0,1.05861]
[1778251082467,51.91,80175.27,0.0,-0.9947,0.0,1.05465]
[1778251084481,51.91,80182.67,0.0,-0.99467,0.0,1.0603]
[1778251085488,51.91,80187.82,0.0,-0.99465,0.0,1.06426]
[1778251086495,51.91,80191.04,0.0,-0.99463,0.0,1.06673]
[1778251087503,51.91,80202.17,0.0,-0.99459,0.0,1.07534]
[1778251088509,51.91,80214.88,0.0,-0.99453,0.0,1.08523]
[1778251089516,51.91,80222.59,0.0,-0.9945,0.0,1.09127]
[1778251090524,51.91,80216.68,0.0,-0.99452,0.0,1.08664]
[1778251091531,51.91,80206.31,0.0,-0.99457,0.0,1.07855]
[1778251092538,51.91,80202.26,0.0,-0.99459,0.0,1.0754]
[1778251096566,51.91,80199.75,0.0,-0.9946,0.0,1.07346]
[1778251100594,51.91,80207.27,0.0,-0.99456,0.0,1.0793]
[1778251101601,51.91,80217.1,0.0,-0.99452,0.0,1.08696]
[1778251102608,51.91,80224.53,0.0,-0.99449,0.0,1.09279]
[1778251103615,51.91,80231.72,0.0,-0.99446,0.0,1.09845]
[1778251104622,51.91,80233.78,0.0,-0.99445,0.0,1.10008]
[1778251106636,51.91,80238.6,0.0,-0.99443,0.0,1.10389]
[1778251107643,51.91,80243.53,0.0,-0.9944,0.0,1.10781]
[1778251112679,51.91,80244.05,0.0,-0.99441,0.0,1.10715]
[1778251113686,51.91,80240.72,0.0,-0.99442,0.0,1.10451]
[1778251116707,51.91,80244.06,0.0,-0.99441,0.0,1.10716]
[1778251117714,51.91,80240.34,0.0,-0.99442,0.0,1.10421]
[1778251118721,51.91,80234.68,0.0,-0.99445,0.0,1.09973]
[1778251119728,51.91,80229.57,0.0,-0.99447,0.0,1.0957]
[1778251122325,51.91,80230.05,0.0,-0.99447,0.0,1.09608]
[1778251122421,51.91,80230.72,0.0,-0.99447,0.0,1.0966]
[1778251125770,51.91,80236.49,0.0,-0.99444,0.0,1.10116]
[1778251129073,51.91,80233.88,0.0,-0.99445,0.0,1.0991]
[1778251129126,51.91,80230.24,0.0,-0.99447,0.0,1.09623]
[1778251129742,51.91,80230.24,0.0,-0.99447,0.0,1.09623]
[1778251129799,51.91,80225.46,0.0,-0.99449,0.0,1.09247]
[1778251131813,51.91,80221.42,0.0,-0.99451,0.0,1.08929]
[1778251132820,51.91,80217.39,0.0,-0.99452,0.0,1.08614]
[1778251136851,51.91,80222.84,0.0,-0.9945,0.0,1.09041]
[1778251138865,51.91,80226.01,0.0,-0.99449,0.0,1.0929]
[1778251140879,51.91,80233.62,0.0,-0.99445,0.0,1.09889]
[1778251142893,51.91,80237.7,0.0,-0.99444,0.0,1.10212]
[1778251147928,51.91,80239.57,0.0,-0.99443,0.0,1.1036]
[1778251148935,51.91,80255.79,0.0,-0.99436,0.0,1.11651]
[1778251149942,51.91,80263.57,0.0,-0.99432,0.0,1.12275]
[1778251150949,51.91,80261.94,0.0,-0.99433,0.0,1.12144]
[1778251151956,51.91,80257.48,0.0,-0.99435,0.0,1.11787]
[1778251152963,51.91,80250.76,0.0,-0.99438,0.0,1.1125]
[1778251153971,51.91,80240.5,0.0,-0.99442,0.0,1.10434]
[1778251154977,51.91,80237.09,0.0,-0.99444,0.0,1.10164]
[1778251155984,51.91,80236.44,0.0,-0.99444,0.0,1.10112]
[1778251158000,51.91,80230.64,0.0,-0.99447,0.0,1.09654]
[1778251159007,51.91,80223.39,0.0,-0.9945,0.0,1.09084]
[1778251160018,51.91,80215.81,0.0,-0.99453,0.0,1.0849]
[1778251161023,51.91,80215.0,0.0,-0.99454,0.0,1.08427]
[1778251162030,51.91,80215.2,0.0,-0.99453,0.0,1.08443]
[1778251166058,51.91,80211.0,0.0,-0.99455,0.0,1.08115]
[1778251167065,51.91,80203.63,0.0,-0.99458,0.0,1.07542]
[1778251168072,51.91,80202.31,0.0,-0.99459,0.0,1.0744]
[1778251173107,51.91,80199.21,0.0,-0.99461,0.0,1.07096]
[1778251174114,51.91,80195.91,0.0,-0.99462,0.0,1.06841]
[1778251176128,51.91,80200.05,0.0,-0.9946,0.0,1.07161]
[1778251177376,51.91,80200.05,0.0,-0.9946,0.0,1.07161]
[1778251179149,51.91,80208.94,0.0,-0.99457,0.0,1.0785]
[1778251181163,51.91,80209.78,0.0,-0.99456,0.0,1.07916]
[1778251182170,51.91,80206.01,0.0,-0.99458,0.0,1.07623]
[1778251185191,51.91,80209.8,0.0,-0.99456,0.0,1.07917]
[1778251187205,51.91,80213.9,0.0,-0.99455,0.0,1.08236]
[1778251189219,51.91,80222.83,0.0,-0.99451,0.0,1.08935]
[1778251190226,51.91,80227.4,0.0,-0.99449,0.0,1.09293]
[1778251191233,51.91,80236.29,0.0,-0.99445,0.0,1.09994]
[1778251192240,51.91,80240.01,0.0,-0.99443,0.0,1.10288]
[1778251193247,51.91,80244.64,0.0,-0.99441,0.0,1.10656]
[1778251194254,51.91,80252.93,0.0,-0.99437,0.0,1.11316]
[1778251195261,51.91,80257.47,0.0,-0.99435,0.0,1.11679]
[1778251197275,51.91,80251.98,0.0,-0.99438,0.0,1.1124]
[1778251198282,51.91,80247.37,0.0,-0.9944,0.0,1.10873]
[1778251201303,51.91,80250.54,0.0,-0.99438,0.0,1.11125]
[1778251203361,51.91,80251.51,0.0,-0.99438,0.0,1.11202]
[1778251205497,51.91,80246.34,0.0,-0.9944,0.0,1.10791]
[1778251205594,51.91,80246.84,0.0,-0.9944,0.0,1.10831]
[1778251208352,51.91,80251.83,0.0,-0.99438,0.0,1.11228]
[1778251209359,51.91,80255.13,0.0,-0.99436,0.0,1.11491]
[1778251211376,51.91,80249.83,0.0,-0.99439,0.0,1.11069]
[1778251212383,51.91,80241.57,0.0,-0.99442,0.0,1.10412]
[1778251213397,51.91,80238.21,0.0,-0.99444,0.0,1.10146]
[1778251215411,51.91,80234.22,0.0,-0.99446,0.0,1.09831]
[1778251219439,51.91,80242.25,0.0,-0.99442,0.0,1.10466]
[1778251220446,51.91,80249.58,0.0,-0.99439,0.0,1.11049]
[1778251221453,51.91,80249.76,0.0,-0.99439,0.0,1.11063]
[1778251223467,51.91,80254.27,0.0,-0.99437,0.0,1.11423]
[1778251224474,51.91,80246.98,0.0,-0.9944,0.0,1.10842]
[1778251225481,51.91,80243.53,0.0,-0.99441,0.0,1.10568]
[1778251226488,51.91,80238.85,0.0,-0.99444,0.0,1.10197]
[1778251228502,51.91,80231.2,0.0,-0.99447,0.0,1.09592]
[1778251230516,51.91,80238.99,0.0,-0.99444,0.0,1.10208]
[1778251232531,51.91,80240.64,0.0,-0.99443,0.0,1.10232]
[1778251237565,51.91,80239.25,0.0,-0.99444,0.0,1.10122]
[1778251239579,51.91,80230.84,0.0,-0.99448,0.0,1.09458]
[1778251240586,51.91,80220.59,0.0,-0.99452,0.0,1.08654]
[1778251241593,51.91,80216.25,0.0,-0.99454,0.0,1.08315]
[1778251242600,51.91,80212.02,0.0,-0.99456,0.0,1.07985]
[1778251245621,51.91,80209.44,0.0,-0.99457,0.0,1.07785]
[1778251250488,51.91,80207.06,0.0,-0.99458,0.0,1.076]
[1778251251657,51.91,80207.02,0.0,-0.99458,0.0,1.07597]
[1778251251663,51.91,80207.0,0.0,-0.99458,0.0,1.07595]
[1778251256698,51.91,80205.07,0.0,-0.99459,0.0,1.07445]
[1778251261733,51.91,80206.75,0.0,-0.99458,0.0,1.07576]
[1778251264754,51.91,80203.43,0.0,-0.9946,0.0,1.07318]
[1778251269789,51.91,80204.68,0.0,-0.99459,0.0,1.07415]
[1778251272810,51.91,80208.11,0.0,-0.99458,0.0,1.07681]
[1778251277846,51.91,80209.13,0.0,-0.99457,0.0,1.07761]
[1778251279860,51.91,80203.22,0.0,-0.9946,0.0,1.07302]
[1778251281874,51.91,80198.95,0.0,-0.99461,0.0,1.06972]
[1778251282881,51.91,80195.19,0.0,-0.99463,0.0,1.06682]
[1778251283888,51.91,80191.43,0.0,-0.99465,0.0,1.06393]
[1778251285902,51.91,80185.54,0.0,-0.99467,0.0,1.05941]
[1778251287916,51.91,80193.26,0.0,-0.99464,0.0,1.06533]
[1778251288925,51.91,80196.72,0.0,-0.99462,0.0,1.068]
[1778251290786,51.91,80196.72,0.0,-0.99462,0.0,1.068]
[1778251291946,51.91,80202.7,0.0,-0.9946,0.0,1.07158]
[1778251294967,51.91,80197.66,0.0,-0.99463,0.0,1.06769]
[1778251295974,51.91,80202.37,0.0,-0.99461,0.0,1.07132]
[1778251298358,51.91,80204.19,0.0,-0.9946,0.0,1.07273]
[1778251303023,51.91,80214.58,0.0,-0.99455,0.0,1.0808]
[1778251304030,51.91,80214.66,0.0,-0.99455,0.0,1.08086]
[1778251309066,51.91,80218.45,0.0,-0.99454,0.0,1.08382]
[1778251312087,51.91,80212.24,0.0,-0.99456,0.0,1.07898]
[1778251313094,51.91,80205.81,0.0,-0.99459,0.0,1.07399]
[1778251314102,51.91,80198.86,0.0,-0.99462,0.0,1.06861]
[1778251316115,51.91,80197.76,0.0,-0.99463,0.0,1.06776]
[1778251319136,51.91,80193.9,0.0,-0.99464,0.0,1.06479]
[1778251323165,51.91,80189.75,0.0,-0.99466,0.0,1.0616]
[1778251326093,51.91,80188.37,0.0,-0.99467,0.0,1.06054]
[1778251327021,51.91,80188.04,0.0,-0.99467,0.0,1.06029]
[1778251327194,51.91,80189.1,0.0,-0.99466,0.0,1.0611]
[1778251332230,51.91,80193.25,0.0,-0.99464,0.0,1.06429]
[1778251334244,51.91,80188.17,0.0,-0.99467,0.0,1.06039]
[1778251336259,51.91,80193.75,0.0,-0.99464,0.0,1.06467]
[1778251338272,51.91,80197.07,0.0,-0.99463,0.0,1.06723]
[1778251339279,51.91,80202.63,0.0,-0.9946,0.0,1.07152]
[1778251340286,51.91,80211.09,0.0,-0.99457,0.0,1.07808]
[1778251341298,51.91,80206.55,0.0,-0.99459,0.0,1.07456]
[1778251342304,51.91,80199.29,0.0,-0.99462,0.0,1.06894]
[1778251344576,51.91,80196.4,0.0,-0.99463,0.0,1.06671]
[1778251344678,51.91,80197.01,0.0,-0.99463,0.0,1.06718]
[1778251350342,51.91,80199.91,0.0,-0.99462,0.0,1.06942]
[1778251350360,51.91,80199.75,0.0,-0.99462,0.0,1.0693]
[1778251353381,51.91,80202.59,0.0,-0.99461,0.0,1.07045]
[1778251356402,51.91,80209.6,0.0,-0.99458,0.0,1.07588]
[1778251357409,51.91,80214.35,0.0,-0.99456,0.0,1.07957]
[1778251359161,51.91,80213.62,0.0,-0.99456,0.0,1.079]
[1778251368487,51.91,80216.24,0.0,-0.99455,0.0,1.08104]
[1778251370501,51.91,80212.81,0.0,-0.99457,0.0,1.07837]
[1778251372515,51.91,80207.39,0.0,-0.99459,0.0,1.07417]
[1778251373522,51.91,80202.17,0.0,-0.99461,0.0,1.07013]
[1778251375536,51.91,80196.47,0.0,-0.99464,0.0,1.06573]
[1778251378557,51.91,80190.43,0.0,-0.99466,0.0,1.06109]
[1778251382628,51.91,80188.88,0.0,-0.99467,0.0,1.0599]
[1778251388629,51.91,80190.32,0.0,-0.99466,0.0,1.061]
[1778251389636,51.91,80193.87,0.0,-0.99465,0.0,1.06373]
[1778251391650,51.91,80198.11,0.0,-0.99463,0.0,1.06699]
[1778251393664,51.91,80193.73,0.0,-0.99465,0.0,1.06362]
[1778251397869,51.91,80192.93,0.0,-0.99465,0.0,1.06301]
[1778251397970,51.91,80195.12,0.0,-0.99464,0.0,1.06469]
[1778251399706,51.91,80189.41,0.0,-0.99467,0.0,1.06031]
[1778251404741,51.91,80196.71,0.0,-0.99463,0.0,1.06592]
[1778251406755,51.91,80200.84,0.0,-0.99462,0.0,1.0691]
[1778251408769,51.91,80193.81,0.0,-0.99465,0.0,1.06368]
[1778251409776,51.91,80188.82,0.0,-0.99467,0.0,1.05985]
[1778251414811,51.91,80190.51,0.0,-0.99467,0.0,1.06012]
[1778251419846,51.91,80190.81,0.0,-0.99466,0.0,1.06035]
[1778251421860,51.91,80185.89,0.0,-0.99469,0.0,1.05658]
[1778251422867,51.91,80189.16,0.0,-0.99467,0.0,1.05908]
[1778251424881,51.91,80193.71,0.0,-0.99465,0.0,1.06257]
[1778251427902,51.91,80200.72,0.0,-0.99462,0.0,1.06797]
[1778251428909,51.91,80204.52,0.0,-0.99461,0.0,1.0709]
[1778251433944,51.91,80204.39,0.0,-0.99461,0.0,1.0708]
[1778251436394,51.91,80204.6,0.0,-0.99461,0.0,1.07096]
[1778251442000,51.91,80208.92,0.0,-0.99459,0.0,1.07431]
[1778251443008,51.91,80212.11,0.0,-0.99457,0.0,1.07678]
[1778251446031,51.91,80220.35,0.0,-0.99454,0.0,1.0832]
[1778251451066,51.91,80220.12,0.0,-0.99454,0.0,1.08302]
[1778251456104,51.91,80221.57,0.0,-0.99453,0.0,1.08415]
[1778251458118,51.91,80216.55,0.0,-0.99455,0.0,1.08024]
[1778251463153,51.91,80220.45,0.0,-0.99454,0.0,1.08328]
[1778251468189,51.91,80218.36,0.0,-0.99455,0.0,1.08165]
[1778251469196,51.91,80222.59,0.0,-0.99453,0.0,1.08495]
[1778251474231,51.91,80218.1,0.0,-0.99455,0.0,1.0804]
[1778251479266,51.91,80215.24,0.0,-0.99457,0.0,1.07817]
[1778251483294,51.91,80210.49,0.0,-0.99459,0.0,1.07448]
[1778251488329,51.91,80209.29,0.0,-0.99459,0.0,1.07355]
[1778251493364,51.91,80210.34,0.0,-0.99459,0.0,1.07437]
[1778251494371,51.91,80206.49,0.0,-0.9946,0.0,1.07138]
[1778251499406,51.91,80208.21,0.0,-0.9946,0.0,1.07272]
[1778251504441,51.91,80207.55,0.0,-0.9946,0.0,1.0722]
[1778251509476,51.91,80205.76,0.0,-0.99461,0.0,1.07082]
[1778251514511,51.91,80204.01,0.0,-0.99461,0.0,1.06947]
[1778251518540,51.91,80200.8,0.0,-0.99463,0.0,1.06699]
[1778251520569,51.91,80191.86,0.0,-0.99467,0.0,1.06012]
[1778251521576,51.91,80189.49,0.0,-0.99468,0.0,1.0583]
[1778251526611,51.91,80186.77,0.0,-0.99469,0.0,1.05622]
[1778251528625,51.91,80177.5,0.0,-0.99473,0.0,1.04916]
[1778251529632,51.91,80165.93,0.0,-0.99478,0.0,1.04039]
[1778251530639,51.91,80163.5,0.0,-0.99479,0.0,1.03856]
[1778251531646,51.91,80166.56,0.0,-0.99478,0.0,1.03985]
[1778251532653,51.91,80172.07,0.0,-0.99475,0.0,1.04401]
[1778251533660,51.91,80177.46,0.0,-0.99473,0.0,1.0481]
[1778251536681,51.91,80180.75,0.0,-0.99472,0.0,1.0506]
[1778251537180,51.91,80180.75,0.0,-0.99472,0.0,1.0506]
[1778251537688,51.91,80180.87,0.0,-0.99472,0.0,1.05069]
[1778251541716,51.91,80185.1,0.0,-0.9947,0.0,1.05392]
[1778251544927,51.91,80183.01,0.0,-0.99471,0.0,1.05232]
[1778251550781,51.91,80183.01,0.0,-0.99471,0.0,1.05232]
[1778251554809,51.91,80178.21,0.0,-0.99473,0.0,1.04867]
[1778251559844,51.91,80176.71,0.0,-0.99473,0.0,1.04753]
[1778251560851,51.91,80172.28,0.0,-0.99475,0.0,1.04417]
[1778251563872,51.91,80169.02,0.0,-0.99477,0.0,1.04171]
[1778251568907,51.91,80171.29,0.0,-0.99476,0.0,1.04342]
[1778251571928,51.91,80182.37,0.0,-0.99471,0.0,1.05183]
[1778251572935,51.91,80185.5,0.0,-0.9947,0.0,1.05422]
[1778251574950,51.91,80189.04,0.0,-0.99468,0.0,1.05693]
[1778251575956,51.91,80193.24,0.0,-0.99466,0.0,1.06014]
[1778251580991,51.91,80192.46,0.0,-0.99467,0.0,1.05954]
[1778251583005,51.91,80189.1,0.0,-0.99468,0.0,1.05697]
[1778251585021,51.91,80182.32,0.0,-0.99471,0.0,1.0518]
[1778251590056,51.91,80181.71,0.0,-0.99471,0.0,1.05133]
[1778251592070,51.91,80185.17,0.0,-0.9947,0.0,1.05294]
[1778251595091,51.91,80189.08,0.0,-0.99469,0.0,1.05593]
[1778251600126,51.91,80186.32,0.0,-0.9947,0.0,1.05382]
[1778251605161,51.91,80191.1,0.0,-0.99468,0.0,1.05747]
[1778251610196,51.91,80193.13,0.0,-0.99467,0.0,1.05902]
[1778251611203,51.91,80198.54,0.0,-0.99465,0.0,1.06318]
[1778251612210,51.91,80204.76,0.0,-0.99462,0.0,1.06797]
[1778251614224,51.91,80207.14,0.0,-0.99461,0.0,1.0698]
[1778251618252,51.91,80211.45,0.0,-0.99459,0.0,1.07314]
[1778251622280,51.91,80220.52,0.0,-0.99455,0.0,1.08018]
[1778251624295,51.91,80231.8,0.0,-0.9945,0.0,1.089]
[1778251625301,51.91,80250.32,0.0,-0.99442,0.0,1.10361]
[1778251626308,51.91,80259.41,0.0,-0.99438,0.0,1.11083]
[1778251627315,51.91,80259.39,0.0,-0.99438,0.0,1.11082]
[1778251628322,51.91,80254.41,0.0,-0.9944,0.0,1.10685]
[1778251632350,51.91,80258.8,0.0,-0.99438,0.0,1.11035]
[1778251633357,51.91,80264.97,0.0,-0.99436,0.0,1.11527]
[1778251636378,51.91,80273.16,0.0,-0.99432,0.0,1.12184]
[1778251639399,51.91,80272.11,0.0,-0.99432,0.0,1.121]
[1778251644434,51.91,80272.41,0.0,-0.99432,0.0,1.12124]
[1778251650249,51.91,80272.77,0.0,-0.99432,0.0,1.12153]
[1778251649469,51.91,80269.31,0.0,-0.99434,0.0,1.11875]
[1778251652654,51.91,80270.31,0.0,-0.99434,0.0,1.11848]
[1778251652755,51.91,80267.95,0.0,-0.99435,0.0,1.11659]
[1778251654504,51.91,80271.14,0.0,-0.99433,0.0,1.11914]
[1778251656519,51.91,80266.16,0.0,-0.99436,0.0,1.11515]
[1778251661553,51.91,80263.5,0.0,-0.99437,0.0,1.11303]
[1778251666588,51.91,80269.7,0.0,-0.99434,0.0,1.11799]
[1778251667595,51.91,80273.37,0.0,-0.99432,0.0,1.12093]
[1778251671623,51.91,80276.77,0.0,-0.99431,0.0,1.12367]
[1778251672631,51.91,80280.41,0.0,-0.99429,0.0,1.1266]
[1778251677665,51.91,80281.96,0.0,-0.99429,0.0,1.12785]
[1778251682703,51.91,80282.19,0.0,-0.99428,0.0,1.12804]
[1778251687738,51.91,80284.44,0.0,-0.99427,0.0,1.12986]
[1778251688745,51.91,80288.92,0.0,-0.99425,0.0,1.13348]
[1778251693780,51.91,80286.92,0.0,-0.99426,0.0,1.13186]
[1778251696801,51.91,80280.95,0.0,-0.99429,0.0,1.12704]
[1778251697808,51.91,80277.18,0.0,-0.99431,0.0,1.124]
[1778251698815,51.91,80269.13,0.0,-0.99434,0.0,1.11753]
[1778251699823,51.91,80269.62,0.0,-0.99434,0.0,1.11792]
[1778251702843,51.91,80266.45,0.0,-0.99436,0.0,1.11539]
[1778251706871,51.91,80260.64,0.0,-0.99438,0.0,1.11074]
[1778251708885,51.91,80255.79,0.0,-0.9944,0.0,1.10688]
[1778251709892,51.91,80250.25,0.0,-0.99443,0.0,1.10249]
[1778251711906,51.91,80249.52,0.0,-0.99444,0.0,1.10084]
[1778251714927,51.91,80246.35,0.0,-0.99445,0.0,1.09834]
[1778251715935,51.91,80242.62,0.0,-0.99447,0.0,1.09539]
[1778251720969,51.91,80243.48,0.0,-0.99446,0.0,1.09607]
[1778251722390,51.91,80242.77,0.0,-0.99447,0.0,1.09551]
[1778251722983,51.91,80242.59,0.0,-0.99447,0.0,1.09537]
[1778251728018,51.91,80242.95,0.0,-0.99446,0.0,1.09565]
[1778251729025,51.91,80237.84,0.0,-0.99449,0.0,1.09163]
[1778251732046,51.91,80234.42,0.0,-0.9945,0.0,1.08895]
[1778251735067,51.91,80225.62,0.0,-0.99454,0.0,1.08206]
[1778251737081,51.91,80224.28,0.0,-0.99455,0.0,1.08102]
[1778251738704,51.91,80222.49,0.0,-0.99455,0.0,1.07962]
[1778251743123,51.91,80231.32,0.0,-0.99452,0.0,1.08652]
[1778251745137,51.91,80230.81,0.0,-0.99452,0.0,1.08612]
[1778251746144,51.91,80224.56,0.0,-0.99455,0.0,1.08124]
[1778251747151,51.91,80210.4,0.0,-0.99461,0.0,1.07024]
[1778251748158,51.91,80206.49,0.0,-0.99462,0.0,1.06722]
[1778251750172,51.91,80203.18,0.0,-0.99464,0.0,1.06467]
[1778251751179,51.91,80196.81,0.0,-0.99466,0.0,1.05978]
[1778251753195,51.91,80186.8,0.0,-0.99471,0.0,1.05213]
[1778251754202,51.91,80182.29,0.0,-0.99473,0.0,1.04869]
[1778251756216,51.91,80188.12,0.0,-0.9947,0.0,1.05313]
[1778251760244,51.91,80191.62,0.0,-0.99469,0.0,1.0558]
[1778251761251,51.91,80195.12,0.0,-0.99467,0.0,1.05848]
[1778251765011,51.91,80196.08,0.0,-0.99467,0.0,1.05922]
[1778251765279,51.91,80195.98,0.0,-0.99467,0.0,1.05914]
[1778251767293,51.91,80189.06,0.0,-0.9947,0.0,1.05385]
[1778251770314,51.91,80184.74,0.0,-0.99472,0.0,1.05056]
[1778251775349,51.91,80188.9,0.0,-0.9947,0.0,1.0527]
[1778251780384,51.91,80184.77,0.0,-0.99472,0.0,1.04955]
[1778251785419,51.91,80183.46,0.0,-0.99473,0.0,1.04856]
[1778251790454,51.91,80187.21,0.0,-0.99471,0.0,1.05141]
[1778251795489,51.91,80189.32,0.0,-0.9947,0.0,1.05302]
[1778251799517,51.91,80184.21,0.0,-0.99472,0.0,1.04913]
[1778251804558,51.91,80183.34,0.0,-0.99473,0.0,1.04846]
[1778251805568,51.91,80172.07,0.0,-0.99477,0.0,1.03993]
[1778251807582,51.91,80176.57,0.0,-0.99476,0.0,1.04333]
[1778251810603,51.91,80180.13,0.0,-0.99474,0.0,1.04603]
[1778251811610,51.91,80184.65,0.0,-0.99472,0.0,1.04946]
[1778251813625,51.91,80184.48,0.0,-0.99472,0.0,1.04933]
[1778251818660,51.91,80185.35,0.0,-0.99472,0.0,1.04999]
[1778251822035,51.91,80186.09,0.0,-0.99472,0.0,1.05056]
[1778251823695,51.91,80189.29,0.0,-0.9947,0.0,1.05299]
[1778251824702,51.91,80196.82,0.0,-0.99467,0.0,1.05875]
[1778251826716,51.91,80203.04,0.0,-0.99464,0.0,1.06353]
[1778251829742,51.91,80205.17,0.0,-0.99463,0.0,1.06517]
[1778251830745,51.91,80212.12,0.0,-0.9946,0.0,1.07053]
[1778251831752,51.91,80216.1,0.0,-0.99459,0.0,1.07257]
[1778251833766,51.91,80216.17,0.0,-0.99459,0.0,1.07262]
[1778251835781,51.91,80219.33,0.0,-0.99458,0.0,1.07507]
[1778251839809,51.91,80226.74,0.0,-0.99455,0.0,1.08084]
[1778251841362,51.91,80226.74,0.0,-0.99455,0.0,1.08084]
[1778251843712,51.91,80227.98,0.0,-0.99454,0.0,1.0818]
[1778251843837,51.91,80227.02,0.0,-0.99454,0.0,1.08105]
[1778251848872,51.91,80222.88,0.0,-0.99456,0.0,1.07783]
[1778251852900,51.91,80219.51,0.0,-0.99458,0.0,1.07521]
[1778251856928,51.91,80222.99,0.0,-0.99456,0.0,1.07792]
[1778251858943,51.91,80218.63,0.0,-0.99458,0.0,1.07453]
[1778251861964,51.91,80217.26,0.0,-0.99459,0.0,1.07347]
[1778251862970,51.91,80221.66,0.0,-0.99457,0.0,1.07688]
[1778251868010,51.91,80217.92,0.0,-0.99458,0.0,1.07398]
[1778251869218,51.91,80217.92,0.0,-0.99458,0.0,1.07398]
[1778251869320,51.91,80219.39,0.0,-0.99458,0.0,1.07512]
[1778251872034,51.91,80213.77,0.0,-0.9946,0.0,1.07076]
[1778251873042,51.91,80209.7,0.0,-0.99462,0.0,1.06762]
[1778251878077,51.91,80208.65,0.0,-0.99462,0.0,1.06681]
[1778251883112,51.91,80199.41,0.0,-0.99466,0.0,1.0597]
[1778251887140,51.91,80204.39,0.0,-0.99464,0.0,1.06353]
[1778251892175,51.91,80202.15,0.0,-0.99466,0.0,1.06077]
[1778251893182,51.91,80205.58,0.0,-0.99464,0.0,1.06341]
[1778251897210,51.91,80212.71,0.0,-0.99461,0.0,1.0689]
[1778251898217,51.91,80219.81,0.0,-0.99458,0.0,1.0744]
[1778251899225,51.91,80222.34,0.0,-0.99457,0.0,1.07636]
[1778251902245,51.91,80217.12,0.0,-0.99459,0.0,1.07231]
[1778251904259,51.91,80210.79,0.0,-0.99462,0.0,1.06742]
[1778251905266,51.91,80206.57,0.0,-0.99464,0.0,1.06417]
[1778251910301,51.91,80202.43,0.0,-0.99466,0.0,1.06098]
[1778251911308,51.91,80195.81,0.0,-0.99468,0.0,1.05591]
[1778251912315,51.91,80186.35,0.0,-0.99472,0.0,1.0487]
[1778251913322,51.91,80175.95,0.0,-0.99477,0.0,1.04082]
[1778251914329,51.91,80174.47,0.0,-0.99477,0.0,1.0397]
[1778251919365,51.91,80173.32,0.0,-0.99478,0.0,1.03883]
[1778251924400,51.91,80174.62,0.0,-0.99477,0.0,1.03981]
[1778251927534,51.91,80174.14,0.0,-0.99478,0.0,1.03945]
[1778251928493,51.91,80174.32,0.0,-0.99478,0.0,1.03959]
[1778251929435,51.91,80172.49,0.0,-0.99478,0.0,1.03821]
[1778251934471,51.91,80171.34,0.0,-0.99479,0.0,1.03734]
[1778251939506,51.91,80170.32,0.0,-0.99479,0.0,1.03657]
[1778251944541,51.91,80170.66,0.0,-0.99479,0.0,1.03683]
[1778251948571,51.91,80166.3,0.0,-0.99481,0.0,1.03355]
[1778251949576,51.91,80149.34,0.0,-0.99488,0.0,1.02087]
[1778251950583,51.91,80143.49,0.0,-0.9949,0.0,1.01653]
[1778251952597,51.91,80141.54,0.0,-0.99492,0.0,1.01409]
[1778251956625,51.91,80137.32,0.0,-0.99493,0.0,1.01097]
[1778251961660,51.91,80136.4,0.0,-0.99494,0.0,1.01029]
[1778251966695,51.91,80134.87,0.0,-0.99494,0.0,1.00917]
[1778251969415,51.91,80135.92,0.0,-0.99494,0.0,1.00994]
[1778251969433,51.91,80135.93,0.0,-0.99494,0.0,1.00995]
[1778251971730,51.91,80131.42,0.0,-0.99496,0.0,1.00663]
[1778251973744,51.91,80125.13,0.0,-0.99498,0.0,1.00201]
[1778251974751,51.91,80121.59,0.0,-0.995,0.0,0.99943]
[1778251975758,51.91,80118.21,0.0,-0.99501,0.0,0.99696]
[1778251979786,51.91,80118.19,0.0,-0.99501,0.0,0.99695]
[1778251983814,51.91,80114.97,0.0,-0.99502,0.0,0.9946]
[1778251985933,51.91,80113.77,0.0,-0.99503,0.0,0.99373]
[1778251985947,51.91,80112.62,0.0,-0.99503,0.0,0.99289]
[1778251987842,51.91,80117.14,0.0,-0.99501,0.0,0.99618]
[1778251988849,51.91,80126.76,0.0,-0.99498,0.0,1.00321]
[1778251989856,51.91,80132.32,0.0,-0.99495,0.0,1.00729]
[1778251990863,51.91,80131.77,0.0,-0.99496,0.0,1.00688]
[1778251993884,51.91,80127.59,0.0,-0.99497,0.0,1.00382]
[1778251998919,51.91,80125.22,0.0,-0.99498,0.0,1.00208]
[1778252001940,51.91,80114.56,0.0,-0.99503,0.0,0.9943]
[1778252002947,51.91,80114.41,0.0,-0.99503,0.0,0.99419]
[1778252004408,51.91,80114.41,0.0,-0.99503,0.0,0.99419]
[1778252004509,51.91,80122.58,0.0,-0.99499,0.0,1.00015]
[1778252004945,51.91,80122.58,0.0,-0.99499,0.0,1.00015]
[1778252004961,51.91,80123.41,0.0,-0.99499,0.0,1.00076]
[1778252006975,51.91,80129.43,0.0,-0.99497,0.0,1.00517]
[1778252008989,51.91,80133.03,0.0,-0.99495,0.0,1.00781]
[1778252009996,51.91,80129.54,0.0,-0.99496,0.0,1.00525]
[1778252015031,51.91,80125.37,0.0,-0.99499,0.0,1.0012]
[1778252017046,51.91,80131.04,0.0,-0.99496,0.0,1.00535]
[1778252018053,51.91,80135.38,0.0,-0.99495,0.0,1.00854]
[1778252019060,51.91,80142.73,0.0,-0.99492,0.0,1.01396]
[1778252020736,51.91,80140.71,0.0,-0.99492,0.0,1.01247]
[1778252026110,51.91,80142.06,0.0,-0.99492,0.0,1.01347]
[1778252029130,51.91,80146.98,0.0,-0.9949,0.0,1.01711]
[1778252034165,51.91,80146.74,0.0,-0.9949,0.0,1.01693]
[1778252039200,51.91,80143.74,0.0,-0.99491,0.0,1.01471]
[1778252044235,51.91,80144.27,0.0,-0.99491,0.0,1.0151]
[1778252049270,51.91,80146.6,0.0,-0.9949,0.0,1.01683]
[1778252051289,51.91,80150.75,0.0,-0.99488,0.0,1.01991]
[1778252053303,51.91,80155.39,0.0,-0.99486,0.0,1.02336]
[1778252058338,51.91,80157.56,0.0,-0.99485,0.0,1.02498]
[1778252062366,51.91,80150.17,0.0,-0.99489,0.0,1.01948]
[1778252067401,51.91,80150.99,0.0,-0.99488,0.0,1.02009]
[1778252071429,51.91,80153.82,0.0,-0.99488,0.0,1.02118]
[1778252076465,51.91,80156.02,0.0,-0.99487,0.0,1.02282]
[1778252081499,51.91,80158.99,0.0,-0.99485,0.0,1.02504]
[1778252082506,51.91,80162.69,0.0,-0.99484,0.0,1.0278]
[1778252087541,51.91,80166.03,0.0,-0.99482,0.0,1.0303]
[1778252092576,51.91,80170.68,0.0,-0.99481,0.0,1.03379]
[1778252095597,51.91,80174.45,0.0,-0.99479,0.0,1.03663]
[1778252100632,51.91,80174.96,0.0,-0.99479,0.0,1.03701]
[1778252102646,51.91,80170.83,0.0,-0.9948,0.0,1.0339]
[1778252106674,51.91,80163.53,0.0,-0.99484,0.0,1.02843]
[1778252108689,51.91,80161.32,0.0,-0.99484,0.0,1.02678]
[1778252113723,51.91,80159.25,0.0,-0.99485,0.0,1.02523]
[1778252119174,51.91,80162.15,0.0,-0.99484,0.0,1.0274]
[1778252124804,51.91,80155.95,0.0,-0.99487,0.0,1.02277]
[1778252129839,51.91,80156.44,0.0,-0.99486,0.0,1.02313]
[1778252134874,51.91,80163.42,0.0,-0.99484,0.0,1.02733]
[1778252136888,51.91,80166.81,0.0,-0.99483,0.0,1.02987]
[1778252139909,51.91,80163.54,0.0,-0.99484,0.0,1.02742]
[1778252144944,51.91,80161.57,0.0,-0.99485,0.0,1.02595]
[1778252146603,51.91,80161.57,0.0,-0.99485,0.0,1.02595]
[1778252151993,51.91,80161.56,0.0,-0.99485,0.0,1.02594]
[1778252155014,51.91,80167.25,0.0,-0.99482,0.0,1.0302]
[1778252156021,51.91,80170.57,0.0,-0.99481,0.0,1.03269]
[1778252159042,51.91,80170.89,0.0,-0.99481,0.0,1.03293]
[1778252164077,51.91,80169.32,0.0,-0.99482,0.0,1.03175]
[1778252166091,51.91,80174.14,0.0,-0.9948,0.0,1.03537]
[1778252171126,51.91,80172.41,0.0,-0.9948,0.0,1.03407]
[1778252174147,51.91,80164.98,0.0,-0.99483,0.0,1.0285]
[1778252179182,51.91,80161.36,0.0,-0.99485,0.0,1.02579]
[1778252180189,51.91,80157.99,0.0,-0.99486,0.0,1.02328]
[1778252182203,51.91,80147.92,0.0,-0.9949,0.0,1.0158]
[1778252183210,51.91,80130.76,0.0,-0.99497,0.0,1.00316]
[1778252184217,51.91,80128.69,0.0,-0.99498,0.0,1.00164]
[1778252186232,51.91,80121.74,0.0,-0.99501,0.0,0.99656]
[1778252188245,51.91,80119.14,0.0,-0.99502,0.0,0.99467]
[1778252193280,51.91,80118.14,0.0,-0.99503,0.0,0.99296]
[1778252198315,51.91,80117.53,0.0,-0.99503,0.0,0.99251]
[1778252200329,51.91,80114.42,0.0,-0.99504,0.0,0.99026]
[1778252203439,51.91,80113.59,0.0,-0.99505,0.0,0.98965]
[1778252205248,51.91,80114.21,0.0,-0.99505,0.0,0.9901]
[1778252205364,51.91,80114.15,0.0,-0.99505,0.0,0.99006]
[1778252209392,51.91,80119.29,0.0,-0.99503,0.0,0.99379]
[1778252213420,51.91,80114.52,0.0,-0.99504,0.0,0.99033]
[1778252218455,51.91,80116.87,0.0,-0.99504,0.0,0.99203]
[1778252222483,51.91,80120.69,0.0,-0.99502,0.0,0.99481]
[1778252227518,51.91,80122.23,0.0,-0.99501,0.0,0.99593]
[1778252229532,51.91,80126.29,0.0,-0.995,0.0,0.99889]
[1778252230539,51.91,80129.85,0.0,-0.99498,0.0,1.0015]
[1778252233561,51.91,80123.08,0.0,-0.99501,0.0,0.99655]
[1778252234568,51.91,80117.75,0.0,-0.99503,0.0,0.99267]
[1778252237589,51.91,80114.05,0.0,-0.99505,0.0,0.98999]
[1778252238608,51.91,80103.23,0.0,-0.99509,0.0,0.98217]
[1778252239610,51.91,80086.59,0.0,-0.99516,0.0,0.97025]
[1778252240617,51.91,80085.23,0.0,-0.99516,0.0,0.96928]
[1778252243638,51.91,80090.37,0.0,-0.99514,0.0,0.97295]
[1778252246659,51.91,80094.15,0.0,-0.99513,0.0,0.97565]
[1778252249680,51.91,80104.16,0.0,-0.99509,0.0,0.98284]
[1778252250687,51.91,80105.9,0.0,-0.99508,0.0,0.98409]
[1778252255722,51.91,80104.96,0.0,-0.99509,0.0,0.98244]
[1778252257575,51.91,80104.58,0.0,-0.99509,0.0,0.98216]
[1778252257737,51.91,80104.01,0.0,-0.99509,0.0,0.98175]
[1778252260759,51.91,80107.9,0.0,-0.99508,0.0,0.98456]
[1778252264787,51.91,80103.7,0.0,-0.99509,0.0,0.98153]
[1778252266801,51.91,80099.09,0.0,-0.99511,0.0,0.97822]
[1778252271836,51.91,80101.4,0.0,-0.9951,0.0,0.97988]
[1778252276871,51.91,80101.67,0.0,-0.9951,0.0,0.98007]
[1778252278885,51.91,80098.07,0.0,-0.99511,0.0,0.97748]
[1778252280899,51.91,80094.35,0.0,-0.99513,0.0,0.97482]
[1778252283920,51.91,80098.32,0.0,-0.99511,0.0,0.97766]
[1778252287951,51.91,80102.32,0.0,-0.9951,0.0,0.98054]
[1778252288959,51.91,80098.5,0.0,-0.99511,0.0,0.97779]
[1778252289966,51.91,80093.29,0.0,-0.99513,0.0,0.97406]
[1778252293994,51.91,80093.19,0.0,-0.99513,0.0,0.97399]
[1778252297021,51.91,80084.74,0.0,-0.99517,0.0,0.96796]
[1778252298028,51.91,80083.74,0.0,-0.99517,0.0,0.96725]
[1778252299035,51.91,80089.57,0.0,-0.99515,0.0,0.9714]
[1778252300042,51.91,80101.04,0.0,-0.9951,0.0,0.97962]
[1778252301049,51.91,80100.12,0.0,-0.99511,0.0,0.97896]
[1778252304070,51.91,80096.59,0.0,-0.99512,0.0,0.97642]
[1778252308098,51.91,80099.87,0.0,-0.99511,0.0,0.97878]
[1778252310112,51.91,80105.98,0.0,-0.99508,0.0,0.98317]
[1778252315147,51.91,80107.42,0.0,-0.99508,0.0,0.98323]
[1778252318409,51.91,80107.18,0.0,-0.99508,0.0,0.98306]
[1778252318459,51.91,80106.17,0.0,-0.99509,0.0,0.98233]
[1778252324210,51.91,80105.9,0.0,-0.99509,0.0,0.98213]
[1778252329249,51.91,80104.63,0.0,-0.99509,0.0,0.98122]
[1778252332271,51.91,80100.97,0.0,-0.99511,0.0,0.97859]
[1778252336299,51.91,80097.87,0.0,-0.99512,0.0,0.97637]
[1778252341334,51.91,80098.51,0.0,-0.99512,0.0,0.97682]
[1778252343348,51.91,80103.8,0.0,-0.9951,0.0,0.98062]
[1778252345362,51.91,80109.06,0.0,-0.99508,0.0,0.98441]
[1778252350397,51.91,80109.0,0.0,-0.99508,0.0,0.98437]
[1778252355432,51.91,80107.18,0.0,-0.99508,0.0,0.98306]
[1778252357446,51.91,80112.21,0.0,-0.99506,0.0,0.98669]
[1778252358453,51.91,80117.02,0.0,-0.99504,0.0,0.99017]
[1778252361474,51.91,80113.61,0.0,-0.99506,0.0,0.9877]
[1778252366513,51.91,80116.78,0.0,-0.99505,0.0,0.99]
[1778252370541,51.91,80120.19,0.0,-0.99503,0.0,0.99247]
[1778252374569,51.91,80129.83,0.0,-0.995,0.0,0.9985]
[1778252375576,51.91,80136.48,0.0,-0.99497,0.0,1.00337]
[1778252380611,51.91,80134.35,0.0,-0.99498,0.0,1.00181]
[1778252385646,51.91,80133.44,0.0,-0.99498,0.0,1.00114]
[1778252390681,51.91,80135.14,0.0,-0.99498,0.0,1.00239]
[1778252395717,51.91,80135.34,0.0,-0.99498,0.0,1.00253]
[1778252400753,51.91,80132.99,0.0,-0.99498,0.0,1.00081]
[1778252401760,51.91,80127.36,0.0,-0.99501,0.0,0.9967]
[1778252403774,51.91,80131.82,0.0,-0.99499,0.0,0.99996]
[1778252407802,51.91,80135.34,0.0,-0.99498,0.0,1.00253]
[1778252409816,51.91,80142.53,0.0,-0.99495,0.0,1.00781]
[1778252411830,51.91,80146.44,0.0,-0.99493,0.0,1.0107]
[1778252412378,51.91,80146.44,0.0,-0.99493,0.0,1.0107]
[1778252414043,51.91,80146.89,0.0,-0.99493,0.0,1.01103]
[1778252414851,51.91,80140.54,0.0,-0.99495,0.0,1.00635]
[1778252415858,51.91,80136.68,0.0,-0.99497,0.0,1.00352]
[1778252417872,51.91,80132.7,0.0,-0.99499,0.0,1.0006]
[1778252418879,51.91,80125.66,0.0,-0.99501,0.0,0.99546]
[1778252420893,51.91,80122.62,0.0,-0.99503,0.0,0.99325]
[1778252422907,51.91,80119.21,0.0,-0.99504,0.0,0.99077]
[1778252425928,51.91,80126.85,0.0,-0.99501,0.0,0.99633]
[1778252426935,51.91,80131.17,0.0,-0.99499,0.0,0.99948]
[1778252427942,51.91,80144.6,0.0,-0.99494,0.0,1.00934]
[1778252428949,51.91,80154.9,0.0,-0.9949,0.0,1.01695]
[1778252429956,51.91,80161.04,0.0,-0.99487,0.0,1.02151]
[1778252433984,51.91,80163.76,0.0,-0.99486,0.0,1.02253]
[1778252437006,51.91,80159.34,0.0,-0.99488,0.0,1.01924]
[1778252440947,51.91,80162.11,0.0,-0.99487,0.0,1.0213]
[1778252443629,51.91,80164.97,0.0,-0.99486,0.0,1.02343]
[1778252444056,51.91,80166.34,0.0,-0.99485,0.0,1.02445]
[1778252446070,51.91,80171.8,0.0,-0.99483,0.0,1.02854]
[1778252448086,51.91,80174.94,0.0,-0.99482,0.0,1.03089]
[1778252453119,51.91,80173.48,0.0,-0.99482,0.0,1.02979]
[1778252456140,51.91,80169.65,0.0,-0.99484,0.0,1.02693]
[1778252459161,51.91,80163.23,0.0,-0.99487,0.0,1.02214]
[1778252462249,51.91,80160.61,0.0,-0.99488,0.0,1.02019]
[1778252468224,51.91,80159.48,0.0,-0.99488,0.0,1.01935]
[1778252469231,51.91,80155.95,0.0,-0.9949,0.0,1.01673]
[1778252470238,51.91,80148.22,0.0,-0.99493,0.0,1.01101]
[1778252471245,51.91,80147.82,0.0,-0.99493,0.0,1.01071]
[1778252476280,51.91,80149.73,0.0,-0.99492,0.0,1.01212]
[1778252481315,51.91,80147.23,0.0,-0.99493,0.0,1.01028]
[1778252484337,51.91,80150.63,0.0,-0.99492,0.0,1.01279]
[1778252488366,51.91,80158.81,0.0,-0.99488,0.0,1.01885]
[1778252490613,51.91,80156.01,0.0,-0.9949,0.0,1.01677]
[1778252490710,51.91,80153.64,0.0,-0.99491,0.0,1.01501]
[1778252492394,51.91,80149.15,0.0,-0.99493,0.0,1.01069]
[1778252497429,51.91,80149.01,0.0,-0.99493,0.0,1.01059]
[1778252502464,51.91,80151.01,0.0,-0.99492,0.0,1.01207]
[1778252507501,51.91,80156.46,0.0,-0.9949,0.0,1.0161]
[1778252508508,51.91,80162.39,0.0,-0.99487,0.0,1.0205]
[1778252509515,51.91,80168.41,0.0,-0.99485,0.0,1.02499]
[1778252511529,51.91,80169.59,0.0,-0.99484,0.0,1.02587]
[1778252516564,51.91,80172.04,0.0,-0.99483,0.0,1.0277]
[1778252521599,51.91,80172.1,0.0,-0.99483,0.0,1.02775]
[1778252523615,51.91,80175.82,0.0,-0.99482,0.0,1.03053]
[1778252524796,51.91,80175.82,0.0,-0.99482,0.0,1.03053]
[1778252527643,51.91,80182.8,0.0,-0.99479,0.0,1.03578]
[1778252528650,51.91,80186.53,0.0,-0.99477,0.0,1.03859]
[1778252533685,51.91,80188.15,0.0,-0.99477,0.0,1.03981]
[1778252535701,51.91,80184.99,0.0,-0.99478,0.0,1.03743]
[1778252538722,51.91,80188.49,0.0,-0.99477,0.0,1.04007]
[1778252541743,51.91,80177.42,0.0,-0.99481,0.0,1.03173]
[1778252542750,51.91,80163.64,0.0,-0.99487,0.0,1.02143]
[1778252543757,51.91,80145.6,0.0,-0.99494,0.0,1.00808]
[1778252544764,51.91,80140.16,0.0,-0.99497,0.0,1.00408]
[1778252546778,51.91,80126.35,0.0,-0.99502,0.0,0.99399]
[1778252547785,51.91,80123.44,0.0,-0.99503,0.0,0.99187]
[1778252552820,51.91,80123.6,0.0,-0.99504,0.0,0.991]
[1778252554834,51.91,80118.08,0.0,-0.99506,0.0,0.987]
[1778252555841,51.91,80114.81,0.0,-0.99507,0.0,0.98464]
[1778252557855,51.91,80118.99,0.0,-0.99506,0.0,0.98766]
[1778252559561,51.91,80118.7,0.0,-0.99506,0.0,0.98745]
[1778252561812,51.91,80118.46,0.0,-0.99506,0.0,0.98727]
[1778252561883,51.91,80117.96,0.0,-0.99506,0.0,0.98691]
[1778252566918,51.91,80118.46,0.0,-0.99506,0.0,0.98727]
[1778252571953,51.91,80112.21,0.0,-0.99508,0.0,0.98276]
[1778252572960,51.91,80105.4,0.0,-0.99511,0.0,0.97786]
[1778252573967,51.91,80102.91,0.0,-0.99512,0.0,0.97608]
[1778252574974,51.91,80097.75,0.0,-0.99514,0.0,0.97238]
[1778252576988,51.91,80087.39,0.0,-0.99518,0.0,0.965]
[1778252577995,51.91,80084.95,0.0,-0.99519,0.0,0.96327]
[1778252580025,51.91,80081.3,0.0,-0.9952,0.0,0.96069]
[1778252582024,51.91,80074.68,0.0,-0.99523,0.0,0.95602]
[1778252583031,51.91,80079.79,0.0,-0.99521,0.0,0.95962]
[1778252584038,51.91,80091.5,0.0,-0.99516,0.0,0.96793]
[1778252585045,51.91,80094.41,0.0,-0.99515,0.0,0.97]
[1778252588066,51.91,80087.77,0.0,-0.99518,0.0,0.96527]
[1778252590080,51.91,80085.58,0.0,-0.99519,0.0,0.96372]
[1778252591087,51.91,80082.38,0.0,-0.9952,0.0,0.96145]
[1778252596124,51.91,80081.53,0.0,-0.9952,0.0,0.96085]
[1778252596940,51.91,80081.53,0.0,-0.9952,0.0,0.96085]
[1778252597131,51.91,80082.21,0.0,-0.9952,0.0,0.96133]
[1778252601159,51.91,80078.61,0.0,-0.99521,0.0,0.95879]
[1778252603192,51.91,80063.65,0.0,-0.99527,0.0,0.94827]
[1778252604199,51.91,80058.08,0.0,-0.99529,0.0,0.94438]
[1778252605206,51.91,80053.01,0.0,-0.99531,0.0,0.94086]
[1778252606213,51.91,80049.6,0.0,-0.99533,0.0,0.93849]
[1778252607220,51.91,80038.21,0.0,-0.99537,0.0,0.93062]
[1778252608227,51.91,80032.18,0.0,-0.99539,0.0,0.92647]
[1778252610241,51.91,80027.82,0.0,-0.99541,0.0,0.92349]
[1778252613263,51.91,80030.12,0.0,-0.9954,0.0,0.92412]
[1778252615277,51.91,80026.5,0.0,-0.99542,0.0,0.92165]
[1778252616284,51.91,80023.39,0.0,-0.99543,0.0,0.91953]
[1778252617291,51.91,80015.81,0.0,-0.99546,0.0,0.91437]
[1778252618298,51.91,80005.7,0.0,-0.9955,0.0,0.90753]
[1778252619305,51.91,80002.43,0.0,-0.99551,0.0,0.90533]
[1778252621319,51.91,80006.31,0.0,-0.99549,0.0,0.90794]
[1778252622326,51.91,80014.07,0.0,-0.99546,0.0,0.91319]
[1778252623333,51.91,80021.06,0.0,-0.99544,0.0,0.91794]
[1778252624340,51.91,80027.74,0.0,-0.99541,0.0,0.92249]
[1778252625348,51.91,80030.12,0.0,-0.9954,0.0,0.92412]
[1778252626354,51.91,80033.53,0.0,-0.99539,0.0,0.92646]
[1778252628301,51.91,80034.73,0.0,-0.99539,0.0,0.92728]
[1778252633403,51.91,80037.51,0.0,-0.99538,0.0,0.92919]
[1778252634614,51.91,80037.51,0.0,-0.99538,0.0,0.92919]
[1778252634673,51.91,80038.16,0.0,-0.99537,0.0,0.92964]
[1778252635417,51.91,80028.47,0.0,-0.99541,0.0,0.92299]
[1778252636424,51.91,80019.0,0.0,-0.99545,0.0,0.91654]
[1778252638438,51.91,80019.81,0.0,-0.99544,0.0,0.91709]
[1778252643473,51.91,80022.23,0.0,-0.99543,0.0,0.91873]
[1778252647145,51.91,80022.3,0.0,-0.99543,0.0,0.91878]
[1778252647749,51.91,80021.68,0.0,-0.99544,0.0,0.91836]
[1778252647850,51.91,80020.21,0.0,-0.99544,0.0,0.91736]
[1778252653543,51.91,80021.85,0.0,-0.99544,0.0,0.91848]
[1778252657571,51.91,80014.26,0.0,-0.99546,0.0,0.91332]
[1778252659585,51.91,80011.67,0.0,-0.99547,0.0,0.91156]
[1778252664621,51.91,80012.91,0.0,-0.99547,0.0,0.9124]
[1778252668671,51.91,80004.16,0.0,-0.9955,0.0,0.90649]
[1778252669677,51.91,80000.88,0.0,-0.99551,0.0,0.90429]
[1778252671692,51.91,79995.51,0.0,-0.99554,0.0,0.89976]
[1778252673706,51.91,79992.02,0.0,-0.99555,0.0,0.89743]
[1778252676727,51.91,79983.07,0.0,-0.99558,0.0,0.89147]
[1778252677736,51.91,79979.6,0.0,-0.99559,0.0,0.88916]
[1778252679748,51.91,79983.24,0.0,-0.99558,0.0,0.89158]
[1778252682769,51.91,79987.07,0.0,-0.99557,0.0,0.89413]
[1778252684783,51.91,79991.44,0.0,-0.99555,0.0,0.89704]
[1778252685463,51.91,79991.44,0.0,-0.99555,0.0,0.89704]
[1778252686726,51.91,79992.91,0.0,-0.99555,0.0,0.89802]
[1778252686797,51.91,79993.58,0.0,-0.99554,0.0,0.89847]
[1778252688811,51.91,79988.28,0.0,-0.99556,0.0,0.89493]
[1778252689818,51.91,79984.64,0.0,-0.99558,0.0,0.89251]
[1778252690825,51.91,79981.31,0.0,-0.99559,0.0,0.8903]
[1778252691832,51.91,79977.84,0.0,-0.9956,0.0,0.888]
[1778252696867,51.91,79976.18,0.0,-0.99561,0.0,0.8869]
[1778252701902,51.91,79977.22,0.0,-0.9956,0.0,0.88759]
[1778252702937,51.91,79981.31,0.0,-0.99559,0.0,0.8903]
[1778252703931,51.91,79991.18,0.0,-0.99555,0.0,0.89687]
[1778252704938,51.91,79990.51,0.0,-0.99556,0.0,0.89642]
[1778252709984,51.91,79982.43,0.0,-0.99558,0.0,0.89104]
[1778252711998,51.91,79979.56,0.0,-0.9956,0.0,0.88914]
[1778252716026,51.91,79982.85,0.0,-0.99558,0.0,0.89132]
[1778252721061,51.91,79981.84,0.0,-0.99559,0.0,0.89065]
[1778252726096,51.91,79983.72,0.0,-0.99558,0.0,0.8919]
[1778252731131,51.91,79979.16,0.0,-0.9956,0.0,0.88796]
[1778252736167,51.91,79978.73,0.0,-0.9956,0.0,0.88768]
[1778252741201,51.91,79977.52,0.0,-0.99561,0.0,0.88688]
[1778252746236,51.91,79975.67,0.0,-0.99561,0.0,0.88565]
[1778252751271,51.91,79974.84,0.0,-0.99562,0.0,0.88511]
[1778252756306,51.91,79975.36,0.0,-0.99561,0.0,0.88545]
[1778252761341,51.91,79975.64,0.0,-0.99561,0.0,0.88564]
[1778252763355,51.91,79983.14,0.0,-0.99559,0.0,0.8906]
[1778252764362,51.91,79998.24,0.0,-0.99553,0.0,0.90067]
[1778252765377,51.91,80014.56,0.0,-0.99547,0.0,0.91166]
[1778252766384,51.91,80022.73,0.0,-0.99544,0.0,0.91721]
[1778252767391,51.91,80016.47,0.0,-0.99546,0.0,0.91296]
[1778252768398,51.91,80015.56,0.0,-0.99547,0.0,0.91234]
[1778252770412,51.91,80021.42,0.0,-0.99545,0.0,0.91632]
[1778252774440,51.91,80017.17,0.0,-0.99546,0.0,0.91343]
[1778252775447,51.91,80013.22,0.0,-0.99548,0.0,0.91076]
[1778252777461,51.91,80013.38,0.0,-0.99548,0.0,0.91087]
[1778252780483,51.91,80018.91,0.0,-0.99546,0.0,0.91461]
[1778252782497,51.91,80022.05,0.0,-0.99544,0.0,0.91675]
[1778252787532,51.91,80021.89,0.0,-0.99544,0.0,0.91664]
[1778252789546,51.91,80026.07,0.0,-0.99543,0.0,0.91948]
[1778252792567,51.91,80020.59,0.0,-0.99545,0.0,0.91482]
[1778252794401,51.91,80020.59,0.0,-0.99545,0.0,0.91482]
[1778252796595,51.91,80030.41,0.0,-0.99542,0.0,0.92151]
[1778252798163,51.91,80034.25,0.0,-0.9954,0.0,0.92414]
[1778252800624,51.91,80043.39,0.0,-0.99537,0.0,0.93042]
[1778252801630,51.91,80051.99,0.0,-0.99534,0.0,0.93635]
[1778252802637,51.91,80055.99,0.0,-0.99532,0.0,0.93913]
[1778252803644,51.91,80057.86,0.0,-0.99531,0.0,0.94043]
[1778252805658,51.91,80062.19,0.0,-0.9953,0.0,0.94344]
[1778252808684,51.91,80065.69,0.0,-0.99528,0.0,0.94588]
[1778252813358,51.91,80065.59,0.0,-0.99528,0.0,0.94581]
[1778252813401,51.91,80065.56,0.0,-0.99528,0.0,0.94579]
[1778252815737,51.91,80056.35,0.0,-0.99532,0.0,0.93938]
[1778252816744,51.91,80052.49,0.0,-0.99533,0.0,0.9367]
[1778252817751,51.91,80056.21,0.0,-0.99532,0.0,0.93928]
[1778252818882,51.91,80056.21,0.0,-0.99532,0.0,0.93928]
[1778252820772,51.91,80061.98,0.0,-0.9953,0.0,0.94329]
[1778252823684,51.91,80064.97,0.0,-0.99529,0.0,0.94538]
[1778252828828,51.91,80066.11,0.0,-0.99528,0.0,0.94617]
[1778252830842,51.91,80069.75,0.0,-0.99527,0.0,0.94872]
[1778252831849,51.91,80073.41,0.0,-0.99525,0.0,0.95129]
[1778252833863,51.91,80076.62,0.0,-0.99524,0.0,0.95354]
[1778252835877,51.91,80081.31,0.0,-0.99522,0.0,0.95684]
[1778252839905,51.91,80086.2,0.0,-0.9952,0.0,0.9603]
[1778252840912,51.91,80095.23,0.0,-0.99517,0.0,0.9667]
[1778252841919,51.91,80095.35,0.0,-0.99517,0.0,0.96679]
[1778252842926,51.91,80090.58,0.0,-0.99519,0.0,0.9634]
[1778252845947,51.91,80094.21,0.0,-0.99517,0.0,0.96597]
[1778252848968,51.91,80089.58,0.0,-0.99519,0.0,0.96269]
[1778252853000,51.91,80072.41,0.0,-0.99526,0.0,0.94963]
[1778252854007,51.91,80071.47,0.0,-0.99527,0.0,0.94897]
[1778252857033,51.91,80074.59,0.0,-0.99525,0.0,0.95116]
[1778252861483,51.91,80073.28,0.0,-0.99526,0.0,0.95024]
[1778252862538,51.91,80075.27,0.0,-0.99525,0.0,0.95163]
[1778252862549,51.91,80074.74,0.0,-0.99525,0.0,0.95126]
[1778252867103,51.91,80070.96,0.0,-0.99527,0.0,0.94861]
[1778252868110,51.91,80059.69,0.0,-0.99531,0.0,0.94075]
[1778252869117,51.91,80059.95,0.0,-0.99531,0.0,0.94093]
[1778252873145,51.91,80056.02,0.0,-0.99532,0.0,0.9382]
[1778252878180,51.91,80051.87,0.0,-0.99534,0.0,0.93532]
[1778252883215,51.91,80051.53,0.0,-0.99534,0.0,0.93509]
[1778252885229,51.91,80048.41,0.0,-0.99535,0.0,0.93293]
[1778252889258,51.91,80045.05,0.0,-0.99537,0.0,0.93062]
[1778252893286,51.91,80039.93,0.0,-0.99539,0.0,0.92709]
[1778252894293,51.91,80029.45,0.0,-0.99543,0.0,0.91992]
[1778252895300,51.91,80024.01,0.0,-0.99545,0.0,0.91622]
[1778252896307,51.91,80019.84,0.0,-0.99546,0.0,0.91338]
[1778252901342,51.91,80020.85,0.0,-0.99546,0.0,0.91407]
[1778252906377,51.91,80011.74,0.0,-0.99549,0.0,0.90791]
[1778252907384,51.91,80005.33,0.0,-0.99551,0.0,0.90359]
[1778252908391,51.91,80002.17,0.0,-0.99553,0.0,0.90147]
[1778252910405,51.91,79997.83,0.0,-0.99554,0.0,0.89856]
[1778252912948,51.91,79995.07,0.0,-0.99556,0.0,0.8958]
[1778252913426,51.91,79995.08,0.0,-0.99556,0.0,0.89581]
[1778252917454,51.91,79991.44,0.0,-0.99557,0.0,0.89338]
[1778252918995,51.91,79990.35,0.0,-0.99557,0.0,0.89265]
[1778252921440,51.91,79987.95,0.0,-0.99558,0.0,0.89106]
[1778252921482,51.91,79989.18,0.0,-0.99558,0.0,0.89188]
[1778252923496,51.91,79985.27,0.0,-0.99559,0.0,0.88928]
[1778252928531,51.91,79986.6,0.0,-0.99559,0.0,0.89016]
[1778252933566,51.91,79984.67,0.0,-0.99559,0.0,0.88888]
[1778252935582,51.91,79975.91,0.0,-0.99563,0.0,0.88309]
[1778252936587,51.91,79966.76,0.0,-0.99566,0.0,0.87708]
[1778252937594,51.91,79961.96,0.0,-0.99568,0.0,0.87393]
[1778252940615,51.91,79966.63,0.0,-0.99566,0.0,0.87699]
[1778252943418,51.91,79969.33,0.0,-0.99565,0.0,0.87876]
[1778252944403,51.91,79968.78,0.0,-0.99565,0.0,0.8784]
[1778252944643,51.91,79968.33,0.0,-0.99565,0.0,0.87811]
[1778252947665,51.91,79972.76,0.0,-0.99564,0.0,0.88102]
[1778252950685,51.91,79960.03,0.0,-0.99568,0.0,0.87267]
[1778252951693,51.91,79948.24,0.0,-0.99572,0.0,0.86501]
[1778252952700,51.91,79941.16,0.0,-0.99575,0.0,0.86043]
[1778252953707,51.91,79937.7,0.0,-0.99576,0.0,0.8582]
[1778252958747,51.91,79944.49,0.0,-0.99574,0.0,0.86258]
[1778252959754,51.91,79948.88,0.0,-0.99572,0.0,0.86542]
[1778252960761,51.91,79954.08,0.0,-0.9957,0.0,0.8688]
[1778252962779,51.91,79958.83,0.0,-0.99569,0.0,0.87189]
[1778252965800,51.91,79970.9,0.0,-0.99564,0.0,0.87979]
[1778252966807,51.91,79976.5,0.0,-0.99562,0.0,0.88348]
[1778252967814,51.91,79976.05,0.0,-0.99563,0.0,0.88318]
[1778252971842,51.91,79978.8,0.0,-0.99562,0.0,0.88409]
[1778252976877,51.91,79980.62,0.0,-0.99561,0.0,0.88529]
[1778252978891,51.91,79984.46,0.0,-0.9956,0.0,0.88783]
[1778252983926,51.91,79982.67,0.0,-0.99561,0.0,0.88665]
[1778252985940,51.91,79974.54,0.0,-0.99564,0.0,0.88128]
[1778252986947,51.91,79970.17,0.0,-0.99565,0.0,0.87841]
[1778252987954,51.91,79961.5,0.0,-0.99568,0.0,0.87273]
[1778252988961,51.91,79963.24,0.0,-0.99568,0.0,0.87387]
[1778252990426,51.91,79963.24,0.0,-0.99568,0.0,0.87387]
[1778252990954,51.91,79963.22,0.0,-0.99568,0.0,0.87386]
[1778252990975,51.91,79963.53,0.0,-0.99567,0.0,0.87406]
[1778252996010,51.91,79958.53,0.0,-0.99569,0.0,0.8708]
[1778253001049,51.91,79949.73,0.0,-0.99572,0.0,0.86508]
[1778253002055,51.91,79949.32,0.0,-0.99572,0.0,0.86481]
[1778253004079,51.91,79961.1,0.0,-0.99568,0.0,0.87247]
[1778253005080,51.91,79964.05,0.0,-0.99567,0.0,0.8744]
[1778253010115,51.91,79965.23,0.0,-0.99567,0.0,0.87517]
[1778253012129,51.91,79956.79,0.0,-0.9957,0.0,0.86966]
[1778253013136,51.91,79947.62,0.0,-0.99573,0.0,0.86371]
[1778253014143,51.91,79948.84,0.0,-0.99573,0.0,0.8645]
[1778253015150,51.91,79952.7,0.0,-0.99571,0.0,0.86701]
[1778253016157,51.91,79958.23,0.0,-0.99569,0.0,0.8706]
[1778253018171,51.91,79959.75,0.0,-0.99569,0.0,0.87159]
[1778253022275,51.91,79956.96,0.0,-0.9957,0.0,0.86978]
[1778253022917,51.91,79958.51,0.0,-0.99569,0.0,0.87078]
[1778253023206,51.91,79957.33,0.0,-0.9957,0.0,0.87002]
[1778253028241,51.91,79957.78,0.0,-0.99569,0.0,0.87031]
[1778253030255,51.91,79954.14,0.0,-0.99571,0.0,0.86794]
[1778253031262,51.91,79949.23,0.0,-0.99573,0.0,0.86386]
[1778253034283,51.91,79947.17,0.0,-0.99574,0.0,0.86253]
[1778253038311,51.91,79944.05,0.0,-0.99575,0.0,0.86052]
[1778253043346,51.91,79945.85,0.0,-0.99574,0.0,0.86168]
[1778253048381,51.91,79945.09,0.0,-0.99574,0.0,0.86119]
[1778253054445,51.91,79945.91,0.0,-0.99574,0.0,0.86172]
[1778253058471,51.91,79952.77,0.0,-0.99572,0.0,0.86616]
[1778253060485,51.91,79956.99,0.0,-0.9957,0.0,0.8689]
[1778253061492,51.91,79963.95,0.0,-0.99568,0.0,0.87344]
[1778253062499,51.91,79965.96,0.0,-0.99567,0.0,0.87475]
[1778253065520,51.91,79962.63,0.0,-0.99568,0.0,0.87257]
[1778253066528,51.91,79954.49,0.0,-0.99571,0.0,0.86727]
[1778253067534,51.91,79945.54,0.0,-0.99574,0.0,0.86148]
[1778253068541,51.91,79945.39,0.0,-0.99574,0.0,0.86138]
[1778253071562,51.91,79955.48,0.0,-0.99571,0.0,0.86792]
[1778253072569,51.91,79964.21,0.0,-0.99568,0.0,0.87361]
[1778253073576,51.91,79966.6,0.0,-0.99567,0.0,0.87517]
[1778253077604,51.91,79970.04,0.0,-0.99566,0.0,0.87742]
[1778253079618,51.91,79974.35,0.0,-0.99564,0.0,0.88025]
[1778253084653,51.91,79972.83,0.0,-0.99565,0.0,0.87925]
[1778253088682,51.91,79978.48,0.0,-0.99563,0.0,0.88297]
[1778253090696,51.91,79980.94,0.0,-0.99562,0.0,0.88459]
[1778253095731,51.91,79979.34,0.0,-0.99563,0.0,0.88263]
[1778253100766,51.91,79979.62,0.0,-0.99563,0.0,0.88282]
[1778253102780,51.91,79987.49,0.0,-0.9956,0.0,0.88802]
[1778253103787,51.91,79988.91,0.0,-0.99559,0.0,0.88896]
[1778253108825,51.91,79991.42,0.0,-0.99558,0.0,0.89062]
[1778253113860,51.91,79985.29,0.0,-0.99561,0.0,0.88656]
[1778253114867,51.91,79980.33,0.0,-0.99562,0.0,0.88328]
[1778253115771,51.91,79980.33,0.0,-0.99562,0.0,0.88328]
[1778253116881,51.91,79974.97,0.0,-0.99564,0.0,0.87975]
[1778253118813,51.91,79974.97,0.0,-0.99564,0.0,0.87975]
[1778253118864,51.91,79972.82,0.0,-0.99565,0.0,0.87834]
[1778253119902,51.91,79969.67,0.0,-0.99566,0.0,0.87628]
[1778253121918,51.91,79954.82,0.0,-0.99571,0.0,0.86659]
[1778253122923,51.91,79932.67,0.0,-0.99579,0.0,0.85232]
[1778253123930,51.91,79932.37,0.0,-0.99579,0.0,0.85213]
[1778253128965,51.91,79930.16,0.0,-0.9958,0.0,0.85071]
[1778253130979,51.91,79926.27,0.0,-0.99581,0.0,0.84823]
[1778253131986,51.91,79917.0,0.0,-0.99585,0.0,0.84234]
[1778253132995,51.91,79897.81,0.0,-0.99591,0.0,0.83025]
[1778253134001,51.91,79878.03,0.0,-0.99598,0.0,0.81795]
[1778253135008,51.91,79868.69,0.0,-0.99601,0.0,0.81219]
[1778253136017,51.91,79857.38,0.0,-0.99605,0.0,0.80527]
[1778253137022,51.91,79857.6,0.0,-0.99605,0.0,0.8054]
[1778253138029,51.91,79857.16,0.0,-0.99605,0.0,0.80513]
[1778253140043,51.91,79851.94,0.0,-0.99606,0.0,0.80195]
[1778253142057,51.91,79860.67,0.0,-0.99604,0.0,0.80728]
[1778253143064,51.91,79867.22,0.0,-0.99601,0.0,0.81129]
[1778253144071,51.91,79879.32,0.0,-0.99597,0.0,0.81875]
[1778253145078,51.91,79885.9,0.0,-0.99595,0.0,0.82282]
[1778253146085,51.91,79887.41,0.0,-0.99595,0.0,0.82376]
[1778253147092,51.91,79887.5,0.0,-0.99595,0.0,0.82382]
[1778253148099,51.91,79898.48,0.0,-0.99591,0.0,0.83067]
[1778253149106,51.91,79901.84,0.0,-0.9959,0.0,0.83278]
[1778253150113,51.91,79901.27,0.0,-0.9959,0.0,0.83242]
[1778253151120,51.91,79896.81,0.0,-0.99592,0.0,0.82876]
[1778253155148,51.91,79891.7,0.0,-0.99594,0.0,0.82557]
[1778253156155,51.91,79886.22,0.0,-0.99595,0.0,0.82216]
[1778253160183,51.91,79879.76,0.0,-0.99598,0.0,0.81816]
[1778253163210,51.91,79885.38,0.0,-0.99596,0.0,0.82164]
[1778253164215,51.91,79892.12,0.0,-0.99593,0.0,0.82583]
[1778253165799,51.91,79892.12,0.0,-0.99593,0.0,0.82583]
[1778253167236,51.91,79895.82,0.0,-0.99592,0.0,0.82814]
[1778253168407,51.91,79895.82,0.0,-0.99592,0.0,0.82814]
[1778253168428,51.91,79897.38,0.0,-0.99592,0.0,0.82912]
[1778253170257,51.91,79900.54,0.0,-0.99591,0.0,0.83109]
[1778253171264,51.91,79896.33,0.0,-0.99592,0.0,0.82846]
[1778253176300,51.91,79902.23,0.0,-0.9959,0.0,0.83215]
[1778253178313,51.91,79898.2,0.0,-0.99591,0.0,0.82963]
[1778253179320,51.91,79890.3,0.0,-0.99594,0.0,0.8247]
[1778253180327,51.91,79885.89,0.0,-0.99596,0.0,0.82196]
[1778253185368,51.91,79884.04,0.0,-0.99596,0.0,0.82081]
[1778253187382,51.91,79877.53,0.0,-0.99598,0.0,0.81678]
[1778253188392,51.91,79872.08,0.0,-0.996,0.0,0.81342]
[1778253192420,51.91,79863.33,0.0,-0.99603,0.0,0.80805]
[1778253193427,51.91,79859.36,0.0,-0.99604,0.0,0.80563]
[1778253195441,51.91,79853.68,0.0,-0.99606,0.0,0.80217]
[1778253198462,51.91,79859.91,0.0,-0.99604,0.0,0.80596]
[1778253199469,51.91,79863.63,0.0,-0.99603,0.0,0.80824]
[1778253201211,51.91,79864.02,0.0,-0.99603,0.0,0.80848]
[1778253201483,51.91,79864.46,0.0,-0.99603,0.0,0.80875]
[1778253206518,51.91,79864.99,0.0,-0.99603,0.0,0.80907]
[1778253208532,51.91,79860.37,0.0,-0.99604,0.0,0.80625]
[1778253212560,51.91,79863.71,0.0,-0.99603,0.0,0.80744]
[1778253217595,51.91,79866.76,0.0,-0.99602,0.0,0.80931]
[1778253222630,51.91,79866.12,0.0,-0.99603,0.0,0.80891]
[1778253223637,51.91,79869.99,0.0,-0.99601,0.0,0.81129]
[1778253226659,51.91,79873.25,0.0,-0.996,0.0,0.81329]
[1778253228673,51.91,79880.95,0.0,-0.99598,0.0,0.81804]
[1778253229680,51.91,79884.87,0.0,-0.99596,0.0,0.82047]
[1778253234715,51.91,79883.67,0.0,-0.99597,0.0,0.81972]
[1778253237499,51.91,79882.5,0.0,-0.99597,0.0,0.819]
[1778253237736,51.91,79882.21,0.0,-0.99597,0.0,0.81882]
[1778253241764,51.91,79893.29,0.0,-0.99593,0.0,0.8257]
[1778253242771,51.91,79898.08,0.0,-0.99592,0.0,0.82869]
[1778253247806,51.91,79887.29,0.0,-0.99596,0.0,0.82197]
[1778253248813,51.91,79883.78,0.0,-0.99597,0.0,0.81979]
[1778253250827,51.91,79880.39,0.0,-0.99598,0.0,0.81769]
[1778253255862,51.91,79880.84,0.0,-0.99598,0.0,0.81797]
[1778253258883,51.91,79876.52,0.0,-0.99599,0.0,0.8153]
[1778253260897,51.91,79873.93,0.0,-0.996,0.0,0.81371]
[1778253263920,51.91,79868.17,0.0,-0.99602,0.0,0.81017]
[1778253267948,51.91,79862.77,0.0,-0.99604,0.0,0.80686]
[1778253269754,51.91,79862.69,0.0,-0.99604,0.0,0.80681]
[1778253269962,51.91,79861.32,0.0,-0.99604,0.0,0.80598]
[1778253273565,51.91,79862.16,0.0,-0.99604,0.0,0.80564]
[1778253281040,51.91,79862.64,0.0,-0.99604,0.0,0.80594]
[1778253286075,51.91,79862.62,0.0,-0.99604,0.0,0.80592]
[1778253291110,51.91,79863.8,0.0,-0.99604,0.0,0.80665]
[1778253296145,51.91,79870.12,0.0,-0.99602,0.0,0.81051]
[1778253299166,51.91,79873.39,0.0,-0.99601,0.0,0.81252]
[1778253303206,51.91,79867.57,0.0,-0.99602,0.0,0.80895]
[1778253304390,51.91,79867.57,0.0,-0.99602,0.0,0.80895]
[1778253304436,51.91,79863.04,0.0,-0.99604,0.0,0.80618]
[1778253306227,51.91,79868.54,0.0,-0.99602,0.0,0.80955]
[1778253307234,51.91,79874.37,0.0,-0.996,0.0,0.81313]
[1778253309248,51.91,79873.53,0.0,-0.99601,0.0,0.81261]
[1778253313276,51.91,79879.45,0.0,-0.99599,0.0,0.81626]
[1778253314283,51.91,79883.27,0.0,-0.99597,0.0,0.81862]
[1778253317304,51.91,79885.72,0.0,-0.99596,0.0,0.82013]
[1778253318311,51.91,79881.89,0.0,-0.99598,0.0,0.81776]
[1778253320325,51.91,79885.84,0.0,-0.99596,0.0,0.82021]
[1778253325360,51.91,79874.37,0.0,-0.996,0.0,0.81313]
[1778253326367,51.91,79868.6,0.0,-0.99602,0.0,0.80958]
[1778253327374,51.91,79870.8,0.0,-0.99601,0.0,0.81093]
[1778253330395,51.91,79867.71,0.0,-0.99602,0.0,0.80904]
[1778253333416,51.91,79861.82,0.0,-0.99605,0.0,0.80459]
[1778253334423,51.91,79851.94,0.0,-0.99608,0.0,0.79858]
[1778253335430,51.91,79846.79,0.0,-0.9961,0.0,0.79547]
[1778253337444,51.91,79843.35,0.0,-0.99611,0.0,0.79339]
[1778253340465,51.91,79835.15,0.0,-0.99613,0.0,0.78846]
[1778253341472,51.91,79831.54,0.0,-0.99615,0.0,0.7863]
[1778253344493,51.91,79824.64,0.0,-0.99617,0.0,0.78219]
[1778253345501,51.91,79820.84,0.0,-0.99618,0.0,0.77993]
[1778253348522,51.91,79814.8,0.0,-0.9962,0.0,0.77635]
[1778253352017,51.91,79813.27,0.0,-0.9962,0.0,0.77544]
[1778253358592,51.91,79810.23,0.0,-0.99621,0.0,0.77365]
[1778253359599,51.91,79816.42,0.0,-0.99619,0.0,0.7773]
[1778253361615,51.91,79823.44,0.0,-0.99617,0.0,0.78147]
[1778253362621,51.91,79830.33,0.0,-0.99615,0.0,0.78558]
[1778253363628,51.91,79837.61,0.0,-0.99613,0.0,0.78994]
[1778253364635,51.91,79833.42,0.0,-0.99614,0.0,0.78743]
[1778253366649,51.91,79829.14,0.0,-0.99615,0.0,0.78487]
[1778253367994,51.91,79829.14,0.0,-0.99615,0.0,0.78487]
[1778253368095,51.91,79829.09,0.0,-0.99615,0.0,0.78484]
[1778253370677,51.91,79821.92,0.0,-0.99618,0.0,0.78057]
[1778253371684,51.91,79814.29,0.0,-0.9962,0.0,0.77604]
[1778253372691,51.91,79810.01,0.0,-0.99622,0.0,0.77352]
[1778253374705,51.91,79802.82,0.0,-0.99624,0.0,0.76928]
[1778253375712,51.91,79799.72,0.0,-0.99625,0.0,0.76747]
[1778253377726,51.91,79794.78,0.0,-0.99626,0.0,0.76458]
[1778253379740,51.91,79800.73,0.0,-0.99624,0.0,0.76806]
[1778253380747,51.91,79809.77,0.0,-0.99622,0.0,0.77337]
[1778253381754,51.91,79812.23,0.0,-0.99621,0.0,0.77483]
[1778253382761,51.91,79815.31,0.0,-0.9962,0.0,0.77665]
[1778253384775,51.91,79821.64,0.0,-0.99618,0.0,0.7804]
[1778253386791,51.91,79821.52,0.0,-0.99618,0.0,0.78033]
[1778253389442,51.91,79820.92,0.0,-0.99618,0.0,0.77997]
[1778253389812,51.91,79815.07,0.0,-0.9962,0.0,0.7765]
[1778253392834,51.91,79813.43,0.0,-0.99621,0.0,0.77471]
[1778253394849,51.91,79818.63,0.0,-0.99619,0.0,0.77779]
[1778253396863,51.91,79821.74,0.0,-0.99618,0.0,0.77963]
[1778253398877,51.91,79818.44,0.0,-0.99619,0.0,0.77768]
[1778253400891,51.91,79814.07,0.0,-0.99621,0.0,0.77509]
[1778253404919,51.91,79823.7,0.0,-0.99618,0.0,0.7808]
[1778253405926,51.91,79831.91,0.0,-0.99615,0.0,0.78569]
[1778253406933,51.91,79832.01,0.0,-0.99615,0.0,0.78575]
[1778253409954,51.91,79835.33,0.0,-0.99614,0.0,0.78774]
[1778253411969,51.91,79842.24,0.0,-0.99612,0.0,0.79189]
[1778253412976,51.91,79847.67,0.0,-0.9961,0.0,0.79516]
[1778253414355,51.91,79848.41,0.0,-0.9961,0.0,0.79561]
[1778253414992,51.91,79852.75,0.0,-0.99608,0.0,0.79823]
[1778253417004,51.91,79860.22,0.0,-0.99606,0.0,0.80277]
[1778253420048,51.91,79861.79,0.0,-0.99605,0.0,0.80372]
[1778253420098,51.91,79862.09,0.0,-0.99605,0.0,0.80391]
[1778253422039,51.91,79855.59,0.0,-0.99607,0.0,0.79995]
[1778253423048,51.91,79860.37,0.0,-0.99606,0.0,0.80286]
[1778253425060,51.91,79839.15,0.0,-0.99613,0.0,0.79003]
[1778253426067,51.91,79840.84,0.0,-0.99612,0.0,0.79104]
[1778253427074,51.91,79849.39,0.0,-0.99609,0.0,0.7962]
[1778253428081,51.91,79850.78,0.0,-0.99609,0.0,0.79704]
[1778253431102,51.91,79854.58,0.0,-0.99608,0.0,0.79934]
[1778253433116,51.91,79851.12,0.0,-0.99609,0.0,0.79725]
[1778253436137,51.91,79855.26,0.0,-0.99607,0.0,0.79975]
[1778253438645,51.91,79856.82,0.0,-0.99607,0.0,0.8007]
[1778253439988,51.91,79854.27,0.0,-0.99608,0.0,0.79915]
[1778253440165,51.91,79853.76,0.0,-0.99608,0.0,0.79884]
[1778253445200,51.91,79853.26,0.0,-0.99608,0.0,0.79854]
[1778253450235,51.91,79854.5,0.0,-0.99608,0.0,0.79929]
[1778253455270,51.91,79856.1,0.0,-0.99607,0.0,0.79942]
[1778253460305,51.91,79856.0,0.0,-0.99608,0.0,0.79936]
[1778253465340,51.91,79858.97,0.0,-0.99607,0.0,0.80116]
[1778253466347,51.91,79855.38,0.0,-0.99608,0.0,0.79898]
[1778253471382,51.91,79854.46,0.0,-0.99608,0.0,0.79843]
[1778253476417,51.91,79852.49,0.0,-0.99609,0.0,0.79723]
[1778253481452,51.91,79852.06,0.0,-0.99609,0.0,0.79697]
[1778253486487,51.91,79853.47,0.0,-0.99608,0.0,0.79783]
[1778253491523,51.91,79852.24,0.0,-0.99609,0.0,0.79708]
[1778253494544,51.91,79841.41,0.0,-0.99612,0.0,0.79055]
[1778253495551,51.91,79834.17,0.0,-0.99615,0.0,0.78621]
[1778253496558,51.91,79830.47,0.0,-0.99616,0.0,0.784]
[1778253497565,51.91,79825.71,0.0,-0.99617,0.0,0.78117]
[1778253498572,51.91,79821.79,0.0,-0.99619,0.0,0.77884]
[1778253500586,51.91,79818.95,0.0,-0.99619,0.0,0.77715]
[1778253505621,51.91,79816.77,0.0,-0.9962,0.0,0.77586]
[1778253510656,51.91,79816.94,0.0,-0.9962,0.0,0.77596]
[1778253515696,51.91,79816.65,0.0,-0.99621,0.0,0.77497]
[1778253518719,51.91,79802.02,0.0,-0.99625,0.0,0.76636]
[1778253519726,51.91,79791.87,0.0,-0.99628,0.0,0.76044]
[1778253520733,51.91,79791.26,0.0,-0.99629,0.0,0.76009]
[1778253525768,51.91,79789.31,0.0,-0.99629,0.0,0.75895]
[1778253530803,51.91,79785.58,0.0,-0.9963,0.0,0.75679]
[1778253532716,51.91,79784.73,0.0,-0.99631,0.0,0.7563]
[1778253534095,51.91,79784.27,0.0,-0.99631,0.0,0.75603]
[1778253534123,51.91,79784.22,0.0,-0.99631,0.0,0.756]
[1778253535841,51.91,79790.17,0.0,-0.99629,0.0,0.75945]
[1778253536848,51.91,79794.8,0.0,-0.99627,0.0,0.76215]
[1778253537855,51.91,79800.38,0.0,-0.99626,0.0,0.7654]
[1778253540883,51.91,79808.42,0.0,-0.99623,0.0,0.77012]
[1778253542897,51.91,79818.9,0.0,-0.9962,0.0,0.7763]
[1778253543904,51.91,79825.45,0.0,-0.99618,0.0,0.78018]
[1778253548939,51.91,79824.11,0.0,-0.99618,0.0,0.77939]
[1778253550953,51.91,79820.19,0.0,-0.99619,0.0,0.77706]
[1778253551960,51.91,79815.26,0.0,-0.99621,0.0,0.77415]
[1778253552967,51.91,79823.51,0.0,-0.99618,0.0,0.77903]
[1778253553974,51.91,79816.38,0.0,-0.99621,0.0,0.77481]
[1778253554981,51.91,79814.57,0.0,-0.99621,0.0,0.77374]
[1778253556888,51.91,79815.66,0.0,-0.99621,0.0,0.77438]
[1778253556995,51.91,79815.82,0.0,-0.99621,0.0,0.77448]
[1778253561212,51.91,79814.25,0.0,-0.99621,0.0,0.77355]
[1778253564048,51.91,79818.55,0.0,-0.9962,0.0,0.77609]
[1778253568010,51.91,79821.24,0.0,-0.99619,0.0,0.77768]
[1778253573113,51.91,79817.6,0.0,-0.99621,0.0,0.77471]
[1778253577142,51.91,79821.88,0.0,-0.99619,0.0,0.77724]
[1778253582177,51.91,79818.89,0.0,-0.9962,0.0,0.77547]
[1778253587212,51.91,79816.08,0.0,-0.99621,0.0,0.77381]
[1778253590233,51.91,79825.04,0.0,-0.99618,0.0,0.77911]
[1778253591240,51.91,79831.92,0.0,-0.99616,0.0,0.78321]
[1778253592247,51.91,79830.33,0.0,-0.99617,0.0,0.78226]
[1778253597282,51.91,79826.85,0.0,-0.99618,0.0,0.78019]
[1778253598289,51.91,79821.92,0.0,-0.99619,0.0,0.77726]
[1778253599222,51.91,79821.92,0.0,-0.99619,0.0,0.77726]
[1778253603328,51.91,79816.98,0.0,-0.99621,0.0,0.77434]
[1778253607359,51.91,79813.39,0.0,-0.99622,0.0,0.77222]
[1778253612396,51.91,79814.12,0.0,-0.99622,0.0,0.77265]
[1778253616424,51.91,79818.31,0.0,-0.9962,0.0,0.77513]
[1778253617431,51.91,79833.11,0.0,-0.99616,0.0,0.78391]
[1778253618438,51.91,79845.74,0.0,-0.99612,0.0,0.79148]
[1778253619445,51.91,79835.31,0.0,-0.99615,0.0,0.78523]
[1778253620452,51.91,79829.98,0.0,-0.99617,0.0,0.78205]
[1778253623473,51.91,79822.62,0.0,-0.99619,0.0,0.77768]
[1778253625599,51.91,79822.08,0.0,-0.99619,0.0,0.77736]
[1778253631529,51.91,79823.41,0.0,-0.99619,0.0,0.77732]
[1778253636566,51.91,79821.28,0.0,-0.9962,0.0,0.77606]
[1778253641603,51.91,79818.66,0.0,-0.99621,0.0,0.77451]
[1778253646638,51.91,79819.55,0.0,-0.9962,0.0,0.77503]
[1778253651673,51.91,79820.28,0.0,-0.9962,0.0,0.77547]
[1778253656708,51.91,79815.33,0.0,-0.99622,0.0,0.77254]
[1778253660736,51.91,79808.88,0.0,-0.99624,0.0,0.76875]
[1778253661743,51.91,79805.74,0.0,-0.99625,0.0,0.76691]
[1778253663757,51.91,79806.09,0.0,-0.99625,0.0,0.76711]
[1778253668792,51.91,79804.67,0.0,-0.99625,0.0,0.76628]
[1778253670806,51.91,79801.0,0.0,-0.99626,0.0,0.76414]
[1778253671927,51.91,79801.0,0.0,-0.99626,0.0,0.76414]
[1778253672026,51.91,79800.02,0.0,-0.99627,0.0,0.76356]
[1778253677855,51.91,79800.56,0.0,-0.99626,0.0,0.76388]
[1778253678862,51.91,79794.35,0.0,-0.99628,0.0,0.76026]
[1778253679869,51.91,79789.37,0.0,-0.9963,0.0,0.75737]
[1778253682891,51.91,79786.32,0.0,-0.99631,0.0,0.7556]
[1778253687925,51.91,79784.92,0.0,-0.99631,0.0,0.75479]
[1778253692960,51.91,79783.49,0.0,-0.99632,0.0,0.75316]
[1778253694974,51.91,79786.87,0.0,-0.99631,0.0,0.75511]
[1778253695981,51.91,79791.71,0.0,-0.9963,0.0,0.75792]
[1778253696988,51.91,79798.1,0.0,-0.99628,0.0,0.76163]
[1778253697995,51.91,79804.21,0.0,-0.99626,0.0,0.7652]
[1778253699002,51.91,79808.5,0.0,-0.99624,0.0,0.76771]
[1778253702028,51.91,79811.82,0.0,-0.99623,0.0,0.76966]
[1778253704042,51.91,79820.75,0.0,-0.9962,0.0,0.77492]
[1778253705049,51.91,79827.7,0.0,-0.99618,0.0,0.77904]
[1778253706056,51.91,79827.23,0.0,-0.99618,0.0,0.77876]
[1778253711092,51.91,79837.02,0.0,-0.99615,0.0,0.78459]
[1778253712099,51.91,79845.97,0.0,-0.99612,0.0,0.78995]
[1778253713106,51.91,79846.86,0.0,-0.99612,0.0,0.79048]
[1778253715120,51.91,79851.1,0.0,-0.99611,0.0,0.79303]
[1778253717134,51.91,79857.1,0.0,-0.99609,0.0,0.79666]
[1778253718141,51.91,79862.57,0.0,-0.99607,0.0,0.79997]
[1778253722177,51.91,79855.29,0.0,-0.99609,0.0,0.79556]
[1778253723184,51.91,79859.86,0.0,-0.99608,0.0,0.79833]
[1778253725198,51.91,79855.97,0.0,-0.99609,0.0,0.79597]
[1778253725641,51.91,79855.97,0.0,-0.99609,0.0,0.79597]
[1778253726205,51.91,79859.05,0.0,-0.99608,0.0,0.79784]
[1778253727212,51.91,79863.5,0.0,-0.99607,0.0,0.80054]
[1778253730233,51.91,79877.45,0.0,-0.99602,0.0,0.80905]
[1778253731240,51.91,79881.83,0.0,-0.99601,0.0,0.81174]
[1778253734261,51.91,79885.94,0.0,-0.99599,0.0,0.81427]
[1778253738289,51.91,79891.3,0.0,-0.99597,0.0,0.81758]
[1778253740028,51.91,79891.93,0.0,-0.99597,0.0,0.81797]
[1778253741264,51.91,79894.2,0.0,-0.99597,0.0,0.81937]
[1778253741310,51.91,79894.43,0.0,-0.99596,0.0,0.81952]
[1778253746345,51.91,79893.11,0.0,-0.99597,0.0,0.8187]
[1778253750378,51.91,79897.41,0.0,-0.99595,0.0,0.82137]
[1778253752392,51.91,79889.13,0.0,-0.99599,0.0,0.81538]
[1778253756420,51.91,79885.49,0.0,-0.996,0.0,0.81314]
[1778253759443,51.91,79876.14,0.0,-0.99603,0.0,0.8074]
[1778253760450,51.91,79871.26,0.0,-0.99605,0.0,0.80442]
[1778253761457,51.91,79867.97,0.0,-0.99606,0.0,0.80241]
[1778253766492,51.91,79866.08,0.0,-0.99606,0.0,0.80126]
[1778253771527,51.91,79865.22,0.0,-0.99607,0.0,0.80074]
[1778253771706,51.91,79865.22,0.0,-0.99607,0.0,0.80074]
[1778253774548,51.91,79873.42,0.0,-0.99604,0.0,0.80574]
[1778253775171,51.91,79873.42,0.0,-0.99604,0.0,0.80574]
[1778253775555,51.91,79873.49,0.0,-0.99604,0.0,0.80578]
[1778253778576,51.91,79867.56,0.0,-0.99606,0.0,0.80216]
[1778253782604,51.91,79861.74,0.0,-0.99608,0.0,0.79863]
[1778253784618,51.91,79859.71,0.0,-0.99608,0.0,0.7974]
[1778253789653,51.91,79859.15,0.0,-0.99609,0.0,0.79706]
[1778253793681,51.91,79844.05,0.0,-0.99613,0.0,0.78796]
[1778253794688,51.91,79834.63,0.0,-0.99616,0.0,0.78233]
[1778253795695,51.91,79827.05,0.0,-0.99619,0.0,0.77782]
[1778253796702,51.91,79826.71,0.0,-0.99619,0.0,0.77762]
[1778253801737,51.91,79825.55,0.0,-0.99619,0.0,0.77694]
[1778253803751,51.91,79822.08,0.0,-0.9962,0.0,0.77488]
[1778253805767,51.91,79816.94,0.0,-0.99622,0.0,0.77185]
[1778253807779,51.91,79804.95,0.0,-0.99626,0.0,0.76481]
[1778253808786,51.91,79799.97,0.0,-0.99627,0.0,0.76191]
[1778253809793,51.91,79795.83,0.0,-0.99629,0.0,0.7595]
[1778253811807,51.91,79794.41,0.0,-0.9963,0.0,0.75786]
[1778253816842,51.91,79791.85,0.0,-0.9963,0.0,0.75638]
[1778253819639,51.91,79790.85,0.0,-0.99631,0.0,0.7558]
[1778253820707,51.91,79789.74,0.0,-0.99631,0.0,0.75516]
[1778253820871,51.91,79789.95,0.0,-0.99631,0.0,0.75528]
[1778253825906,51.91,79793.52,0.0,-0.9963,0.0,0.75735]
[1778253830941,51.91,79792.68,0.0,-0.9963,0.0,0.75686]
[1778253833963,51.91,79785.65,0.0,-0.99632,0.0,0.75279]
[1778253834970,51.91,79775.19,0.0,-0.99635,0.0,0.74678]
[1778253835984,51.91,79757.96,0.0,-0.99641,0.0,0.73697]
[1778253836987,51.91,79738.46,0.0,-0.99647,0.0,0.72599]
[1778253837994,51.91,79736.28,0.0,-0.99647,0.0,0.72477]
[1778253839001,51.91,79735.6,0.0,-0.99647,0.0,0.72439]
[1778253841020,51.91,79729.9,0.0,-0.99649,0.0,0.72122]
[1778253845048,51.91,79720.44,0.0,-0.99652,0.0,0.71597]
[1778253846055,51.91,79711.43,0.0,-0.99655,0.0,0.71101]
[1778253847062,51.91,79707.07,0.0,-0.99656,0.0,0.70861]
[1778253848069,51.91,79699.51,0.0,-0.99658,0.0,0.70448]
[1778253849077,51.91,79691.85,0.0,-0.9966,0.0,0.70032]
[1778253850083,51.91,79685.61,0.0,-0.99662,0.0,0.69694]
[1778253852104,51.91,79690.78,0.0,-0.99661,0.0,0.69974]
[1778253853107,51.91,79698.91,0.0,-0.99658,0.0,0.70415]
[1778253854114,51.91,79699.5,0.0,-0.99658,0.0,0.70448]
[1778253856128,51.91,79688.83,0.0,-0.99661,0.0,0.69868]
[1778253857135,51.91,79680.48,0.0,-0.99664,0.0,0.69417]
[1778253858142,51.91,79682.78,0.0,-0.99663,0.0,0.69541]
[1778253860156,51.91,79697.17,0.0,-0.99659,0.0,0.70321]
[1778253861163,51.91,79717.41,0.0,-0.99653,0.0,0.7143]
[1778253862191,51.91,79718.89,0.0,-0.99652,0.0,0.71511]
[1778253863178,51.91,79713.99,0.0,-0.99654,0.0,0.71241]
[1778253865192,51.91,79719.13,0.0,-0.99652,0.0,0.71525]
[1778253867242,51.91,79715.6,0.0,-0.99653,0.0,0.7133]
[1778253868223,51.91,79719.21,0.0,-0.99652,0.0,0.71529]
[1778253872161,51.91,79720.4,0.0,-0.99652,0.0,0.71517]
[1778253873256,51.91,79710.44,0.0,-0.99655,0.0,0.70969]
[1778253874263,51.91,79704.09,0.0,-0.99657,0.0,0.70621]
[1778253875270,51.91,79710.08,0.0,-0.99655,0.0,0.70949]
[1778253876277,51.91,79713.66,0.0,-0.99654,0.0,0.71146]
[1778253877286,51.91,79720.06,0.0,-0.99652,0.0,0.71499]
[1778253878291,51.91,79723.88,0.0,-0.99651,0.0,0.7171]
[1778253879298,51.91,79720.0,0.0,-0.99652,0.0,0.71495]
[1778253880305,51.91,79713.11,0.0,-0.99654,0.0,0.71116]
[1778253881095,51.91,79713.11,0.0,-0.99654,0.0,0.71116]
[1778253882319,51.91,79708.2,0.0,-0.99656,0.0,0.70846]
[1778253884333,51.91,79712.65,0.0,-0.99655,0.0,0.7109]
[1778253885340,51.91,79717.58,0.0,-0.99653,0.0,0.71362]
[1778253887693,51.91,79718.13,0.0,-0.99653,0.0,0.71392]
[1778253888362,51.91,79718.81,0.0,-0.99653,0.0,0.7143]
[1778253889895,51.91,79717.91,0.0,-0.99653,0.0,0.7138]
[1778253897424,51.91,79712.25,0.0,-0.99655,0.0,0.71068]
[1778253898431,51.91,79705.55,0.0,-0.99657,0.0,0.70701]
[1778253899438,51.91,79693.0,0.0,-0.9966,0.0,0.70018]
[1778253900445,51.91,79683.99,0.0,-0.99663,0.0,0.6953]
[1778253901452,51.91,79684.35,0.0,-0.99663,0.0,0.6955]
[1778253904473,51.91,79677.09,0.0,-0.99665,0.0,0.69159]
[1778253905480,51.91,79669.85,0.0,-0.99667,0.0,0.68772]
[1778253906487,51.91,79670.12,0.0,-0.99667,0.0,0.68786]
[1778253907494,51.91,79673.88,0.0,-0.99666,0.0,0.68987]
[1778253910381,51.91,79674.58,0.0,-0.99666,0.0,0.69025]
[1778253911522,51.91,79664.38,0.0,-0.99668,0.0,0.6848]
[1778253912529,51.91,79658.78,0.0,-0.9967,0.0,0.68182]
[1778253913536,51.91,79655.35,0.0,-0.99671,0.0,0.68001]
[1778253915551,51.91,79650.76,0.0,-0.99672,0.0,0.67758]
[1778253918575,51.91,79658.79,0.0,-0.9967,0.0,0.68183]
[1778253919584,51.91,79670.62,0.0,-0.99667,0.0,0.68813]
[1778253920591,51.91,79678.0,0.0,-0.99665,0.0,0.69208]
[1778253921598,51.91,79675.69,0.0,-0.99665,0.0,0.69084]
[1778253922605,51.91,79667.23,0.0,-0.99668,0.0,0.68632]
[1778253923612,51.91,79666.12,0.0,-0.99668,0.0,0.68573]
[1778253925626,51.91,79676.33,0.0,-0.99665,0.0,0.69118]
[1778253926633,51.91,79680.12,0.0,-0.99664,0.0,0.69322]
[1778253928647,51.91,79683.35,0.0,-0.99663,0.0,0.69496]
[1778253930661,51.91,79679.16,0.0,-0.99664,0.0,0.6927]
[1778253930828,51.91,79679.16,0.0,-0.99664,0.0,0.6927]
[1778253931668,51.91,79680.0,0.0,-0.99664,0.0,0.6924]
[1778253932676,51.91,79672.53,0.0,-0.99666,0.0,0.6884]
[1778253933683,51.91,79663.28,0.0,-0.99669,0.0,0.68346]
[1778253934692,51.91,79658.06,0.0,-0.99671,0.0,0.6807]
[1778253936706,51.91,79662.37,0.0,-0.99669,0.0,0.68298]
[1778253937713,51.91,79669.25,0.0,-0.99667,0.0,0.68664]
[1778253938720,51.91,79671.19,0.0,-0.99667,0.0,0.68768]
[1778253940560,51.91,79670.52,0.0,-0.99667,0.0,0.68732]
[1778253944762,51.91,79664.15,0.0,-0.99669,0.0,0.68393]
[1778253949799,51.91,79670.22,0.0,-0.99667,0.0,0.68716]
[1778253950804,51.91,79677.06,0.0,-0.99665,0.0,0.69082]
[1778253951811,51.91,79682.16,0.0,-0.99664,0.0,0.69356]
[1778253953449,51.91,79682.16,0.0,-0.99664,0.0,0.69356]
[1778253953452,51.91,79683.07,0.0,-0.99663,0.0,0.69405]
[1778253954832,51.91,79687.61,0.0,-0.99662,0.0,0.6965]
[1778253955839,51.91,79684.49,0.0,-0.99663,0.0,0.69482]
[1778253958860,51.91,79689.79,0.0,-0.99662,0.0,0.69768]
[1778253959868,51.91,79675.7,0.0,-0.99666,0.0,0.69009]
[1778253960874,51.91,79668.34,0.0,-0.99668,0.0,0.68616]
[1778253961881,51.91,79666.7,0.0,-0.99668,0.0,0.68528]
[1778253963895,51.91,79673.94,0.0,-0.99666,0.0,0.68915]
[1778253964902,51.91,79677.15,0.0,-0.99665,0.0,0.69087]
[1778253966916,51.91,79680.59,0.0,-0.99664,0.0,0.69272]
[1778253969938,51.91,79673.29,0.0,-0.99666,0.0,0.6888]
[1778253971609,51.91,79673.29,0.0,-0.99666,0.0,0.6888]
[1778253972705,51.91,79672.82,0.0,-0.99666,0.0,0.68855]
[1778253972722,51.91,79677.33,0.0,-0.99665,0.0,0.69097]
[1778253973968,51.91,79680.99,0.0,-0.99664,0.0,0.69293]
[1778253976989,51.91,79674.69,0.0,-0.99666,0.0,0.68955]
[1778253977996,51.91,79665.55,0.0,-0.99668,0.0,0.68467]
[1778253979008,51.91,79657.35,0.0,-0.99671,0.0,0.68032]
[1778253980035,51.91,79643.06,0.0,-0.99675,0.0,0.67279]
[1778253981041,51.91,79643.38,0.0,-0.99675,0.0,0.67296]
[1778253982681,51.91,79645.64,0.0,-0.99674,0.0,0.67415]
[1778253983055,51.91,79642.3,0.0,-0.99675,0.0,0.67239]
[1778253986076,51.91,79636.58,0.0,-0.99677,0.0,0.6694]
[1778253987083,51.91,79631.95,0.0,-0.99678,0.0,0.66699]
[1778253988090,51.91,79627.18,0.0,-0.99679,0.0,0.66451]
[1778253989097,51.91,79622.54,0.0,-0.9968,0.0,0.66211]
[1778253991112,51.91,79621.48,0.0,-0.99681,0.0,0.66083]
[1778253992118,51.91,79617.92,0.0,-0.99682,0.0,0.65899]
[1778253996708,51.91,79616.76,0.0,-0.99682,0.0,0.65839]
[1778253998107,51.91,79616.9,0.0,-0.99682,0.0,0.65847]
[1778253998160,51.91,79616.94,0.0,-0.99682,0.0,0.65849]
[1778254002189,51.91,79627.23,0.0,-0.99679,0.0,0.6638]
[1778254003196,51.91,79633.22,0.0,-0.99678,0.0,0.66691]
[1778254005210,51.91,79628.58,0.0,-0.99679,0.0,0.6645]
[1778254006217,51.91,79624.86,0.0,-0.9968,0.0,0.66258]
[1778254010245,51.91,79628.95,0.0,-0.99679,0.0,0.6647]
[1778254011252,51.91,79623.1,0.0,-0.99681,0.0,0.66167]
[1778254013267,51.91,79621.26,0.0,-0.99681,0.0,0.66071]
[1778254017294,51.91,79617.18,0.0,-0.99682,0.0,0.65861]
[1778254019308,51.91,79613.62,0.0,-0.99683,0.0,0.65678]
[1778254022329,51.91,79617.13,0.0,-0.99682,0.0,0.65859]
[1778254023336,51.91,79622.37,0.0,-0.99681,0.0,0.66129]
[1778254025350,51.91,79629.83,0.0,-0.99679,0.0,0.66515]
[1778254027364,51.91,79624.47,0.0,-0.9968,0.0,0.66237]
[1778254030385,51.91,79628.62,0.0,-0.99679,0.0,0.66452]
[1778254031392,51.91,79634.28,0.0,-0.99678,0.0,0.66747]
[1778254032399,51.91,79638.82,0.0,-0.99676,0.0,0.66983]
[1778254034413,51.91,79644.6,0.0,-0.99675,0.0,0.67286]
[1778254036427,51.91,79648.49,0.0,-0.99674,0.0,0.6749]
[1778254041462,51.91,79650.53,0.0,-0.99673,0.0,0.67597]
[1778254043755,51.91,79651.33,0.0,-0.99673,0.0,0.6764]
[1778254043786,51.91,79651.81,0.0,-0.99673,0.0,0.67665]
[1778254048511,51.91,79648.51,0.0,-0.99674,0.0,0.67491]
[1778254050525,51.91,79641.65,0.0,-0.99675,0.0,0.67131]
[1778254051532,51.91,79635.11,0.0,-0.99678,0.0,0.66716]
[1778254053546,51.91,79634.64,0.0,-0.99678,0.0,0.66692]
[1778254055560,51.91,79637.81,0.0,-0.99677,0.0,0.66857]
[1778254060596,51.91,79635.94,0.0,-0.99677,0.0,0.66759]
[1778254064623,51.91,79638.95,0.0,-0.99677,0.0,0.66916]
[1778254068651,51.91,79643.19,0.0,-0.99675,0.0,0.67138]
[1778254070665,51.91,79648.34,0.0,-0.99674,0.0,0.67408]
[1778254071672,51.91,79651.61,0.0,-0.99673,0.0,0.6758]
[1778254076707,51.91,79652.83,0.0,-0.99673,0.0,0.67644]
[1778254080735,51.91,79659.65,0.0,-0.99671,0.0,0.68004]
[1778254085772,51.91,79644.3,0.0,-0.99675,0.0,0.67196]
[1778254086778,51.91,79638.11,0.0,-0.99677,0.0,0.66873]
[1778254087785,51.91,79634.26,0.0,-0.99678,0.0,0.66672]
[1778254091813,51.91,79637.78,0.0,-0.99677,0.0,0.66855]
[1778254093827,51.91,79645.05,0.0,-0.99675,0.0,0.67235]
[1778254095842,51.91,79637.14,0.0,-0.99677,0.0,0.66822]
[1778254096848,51.91,79636.22,0.0,-0.99677,0.0,0.66774]
[1778254098402,51.91,79637.23,0.0,-0.99677,0.0,0.66827]
[1778254098862,51.91,79635.62,0.0,-0.99678,0.0,0.66743]
[1778254103897,51.91,79636.76,0.0,-0.99677,0.0,0.66802]
[1778254106919,51.91,79632.65,0.0,-0.99678,0.0,0.66588]
[1778254107926,51.91,79626.68,0.0,-0.9968,0.0,0.66279]
[1778254109940,51.91,79626.8,0.0,-0.9968,0.0,0.66285]
[1778254110947,51.91,79631.82,0.0,-0.99679,0.0,0.66545]
[1778254112961,51.91,79626.97,0.0,-0.9968,0.0,0.6622]
[1778254113968,51.91,79622.01,0.0,-0.99682,0.0,0.65964]
[1778254114975,51.91,79617.75,0.0,-0.99683,0.0,0.65745]
[1778254116989,51.91,79626.83,0.0,-0.9968,0.0,0.66213]
[1778254117996,51.91,79627.72,0.0,-0.9968,0.0,0.66259]
[1778254120011,51.91,79624.03,0.0,-0.99681,0.0,0.66068]
[1778254121018,51.91,79620.29,0.0,-0.99682,0.0,0.65876]
[1778254124039,51.91,79615.78,0.0,-0.99683,0.0,0.65644]
[1778254128067,51.91,79623.25,0.0,-0.99681,0.0,0.66028]
[1778254129074,51.91,79626.97,0.0,-0.9968,0.0,0.6622]
[1778254134109,51.91,79626.6,0.0,-0.9968,0.0,0.66201]
[1778254137130,51.91,79631.92,0.0,-0.99679,0.0,0.66477]
[1778254138137,51.91,79636.7,0.0,-0.99678,0.0,0.66725]
[1778254139144,51.91,79640.94,0.0,-0.99676,0.0,0.66947]
[1778254140151,51.91,79644.29,0.0,-0.99675,0.0,0.67122]
[1778254141158,51.91,79636.69,0.0,-0.99678,0.0,0.66725]
[1778254142165,51.91,79627.71,0.0,-0.9968,0.0,0.66259]
[1778254143177,51.91,79633.23,0.0,-0.99679,0.0,0.66545]
[1778254144181,51.91,79642.29,0.0,-0.99676,0.0,0.67017]
[1778254146195,51.91,79646.31,0.0,-0.99675,0.0,0.67227]
[1778254147202,51.91,79653.96,0.0,-0.99673,0.0,0.67629]
[1778254149217,51.91,79663.94,0.0,-0.9967,0.0,0.68157]
[1778254150223,51.91,79667.08,0.0,-0.99669,0.0,0.68324]
[1778254152237,51.91,79668.23,0.0,-0.99669,0.0,0.68385]
[1778254156265,51.91,79664.71,0.0,-0.9967,0.0,0.68198]
[1778254158279,51.91,79667.81,0.0,-0.99669,0.0,0.68362]
[1778254163315,51.91,79670.38,0.0,-0.99668,0.0,0.68499]
[1778254168351,51.91,79673.86,0.0,-0.99667,0.0,0.68685]
[1778254170365,51.91,79678.75,0.0,-0.99666,0.0,0.68946]
[1778254172379,51.91,79674.2,0.0,-0.99667,0.0,0.68628]
[1778254173386,51.91,79670.87,0.0,-0.99668,0.0,0.6845]
[1778254175044,51.91,79670.87,0.0,-0.99668,0.0,0.6845]
[1778254176119,51.91,79674.15,0.0,-0.99667,0.0,0.68625]
[1778254176407,51.91,79674.68,0.0,-0.99667,0.0,0.68653]
[1778254179429,51.91,79678.17,0.0,-0.99666,0.0,0.6884]
[1778254181442,51.91,79683.51,0.0,-0.99665,0.0,0.69126]
[1778254184463,51.91,79676.68,0.0,-0.99667,0.0,0.6876]
[1778254186477,51.91,79673.56,0.0,-0.99668,0.0,0.68593]
[1778254191512,51.91,79678.48,0.0,-0.99666,0.0,0.68856]
[1778254193526,51.91,79681.8,0.0,-0.99665,0.0,0.69034]
[1778254198561,51.91,79687.75,0.0,-0.99664,0.0,0.69354]
[1778254200576,51.91,79697.86,0.0,-0.99661,0.0,0.699]
[1778254201583,51.91,79700.1,0.0,-0.9966,0.0,0.70021]
[1778254203597,51.91,79688.89,0.0,-0.99663,0.0,0.69415]
[1778254204604,51.91,79685.95,0.0,-0.99664,0.0,0.69257]
[1778254208010,51.91,79683.18,0.0,-0.99665,0.0,0.69108]
[1778254208632,51.91,79681.89,0.0,-0.99665,0.0,0.69039]
[1778254212660,51.91,79685.87,0.0,-0.99664,0.0,0.69252]
[1778254217695,51.91,79689.12,0.0,-0.99663,0.0,0.69427]
[1778254221724,51.91,79692.26,0.0,-0.99662,0.0,0.69597]
[1778254222731,51.91,79697.29,0.0,-0.99661,0.0,0.69869]
[1778254224611,51.91,79700.19,0.0,-0.9966,0.0,0.70026]
[1778254226759,51.91,79708.12,0.0,-0.99658,0.0,0.70457]
[1778254227767,51.91,79711.63,0.0,-0.99657,0.0,0.70649]
[1778254229780,51.91,79720.39,0.0,-0.99654,0.0,0.7113]
[1778254230787,51.91,79721.77,0.0,-0.99654,0.0,0.71205]
[1778254231795,51.91,79710.75,0.0,-0.99657,0.0,0.70524]
[1778254232801,51.91,79693.3,0.0,-0.99662,0.0,0.69577]
[1778254233808,51.91,79686.05,0.0,-0.99664,0.0,0.69186]
[1778254234815,51.91,79687.81,0.0,-0.99664,0.0,0.69281]
[1778254239850,51.91,79686.05,0.0,-0.99664,0.0,0.69186]
[1778254240865,51.91,79680.29,0.0,-0.99666,0.0,0.68878]
[1778254241868,51.91,79662.26,0.0,-0.99671,0.0,0.67918]
[1778254242875,51.91,79657.59,0.0,-0.99672,0.0,0.67672]
[1778254243888,51.91,79644.26,0.0,-0.99676,0.0,0.66972]
[1778254244896,51.91,79636.71,0.0,-0.99678,0.0,0.66579]
[1778254245901,51.91,79641.76,0.0,-0.99677,0.0,0.66842]
[1778254246908,51.91,79647.36,0.0,-0.99675,0.0,0.67134]
[1778254248922,51.91,79650.55,0.0,-0.99674,0.0,0.67302]
[1778254250936,51.91,79655.21,0.0,-0.99673,0.0,0.67547]
[1778254253958,51.91,79633.41,0.0,-0.99679,0.0,0.66407]
[1778254254965,51.91,79628.22,0.0,-0.99681,0.0,0.66139]
[1778254255972,51.91,79633.77,0.0,-0.99679,0.0,0.66426]
[1778254256979,51.91,79629.93,0.0,-0.9968,0.0,0.66227]
[1778254257986,51.91,79635.89,0.0,-0.99678,0.0,0.66536]
[1778254260000,51.91,79632.61,0.0,-0.99679,0.0,0.66366]
[1778254262014,51.91,79622.12,0.0,-0.99682,0.0,0.65824]
[1778254263028,51.91,79612.09,0.0,-0.99685,0.0,0.65309]
[1778254264030,51.91,79607.94,0.0,-0.99686,0.0,0.65097]
[1778254266044,51.91,79623.62,0.0,-0.99682,0.0,0.65901]
[1778254267051,51.91,79632.73,0.0,-0.99679,0.0,0.66372]
[1778254268061,51.91,79639.13,0.0,-0.99678,0.0,0.66705]
[1778254269066,51.91,79651.61,0.0,-0.99674,0.0,0.67357]
[1778254270073,51.91,79655.57,0.0,-0.99673,0.0,0.67565]
[1778254272075,51.91,79654.53,0.0,-0.99673,0.0,0.67511]
[1778254273921,51.91,79654.7,0.0,-0.99673,0.0,0.6752]
[1778254274101,51.91,79654.41,0.0,-0.99673,0.0,0.67504]
[1778254275108,51.91,79666.54,0.0,-0.9967,0.0,0.68145]
[1778254276115,51.91,79672.26,0.0,-0.99668,0.0,0.68449]
[1778254280143,51.91,79677.01,0.0,-0.99667,0.0,0.68702]
[1778254281154,51.91,79682.14,0.0,-0.99666,0.0,0.68977]
[1778254282159,51.91,79685.29,0.0,-0.99665,0.0,0.69146]
[1778254287195,51.91,79684.54,0.0,-0.99665,0.0,0.69105]
[1778254292230,51.91,79682.61,0.0,-0.99666,0.0,0.68926]
[1778254297265,51.91,79683.43,0.0,-0.99666,0.0,0.6897]
[1778254302300,51.91,79685.67,0.0,-0.99665,0.0,0.6909]
[1778254303307,51.91,79691.37,0.0,-0.99663,0.0,0.69397]
[1778254304450,51.91,79691.37,0.0,-0.99663,0.0,0.69397]
[1778254304551,51.91,79693.22,0.0,-0.99663,0.0,0.69496]
[1778254305321,51.91,79696.76,0.0,-0.99662,0.0,0.69688]
[1778254306328,51.91,79701.72,0.0,-0.9966,0.0,0.69956]
[1778254308342,51.91,79700.81,0.0,-0.99661,0.0,0.69907]
[1778254309349,51.91,79697.55,0.0,-0.99662,0.0,0.6973]
[1778254311363,51.91,79704.42,0.0,-0.9966,0.0,0.70103]
[1778254312370,51.91,79712.97,0.0,-0.99657,0.0,0.70569]
[1778254313377,51.91,79712.28,0.0,-0.99657,0.0,0.70531]
[1778254314384,51.91,79713.39,0.0,-0.99657,0.0,0.70592]
[1778254315704,51.91,79713.39,0.0,-0.99657,0.0,0.70592]
[1778254315791,51.91,79715.42,0.0,-0.99656,0.0,0.70703]
[1778254321433,51.91,79714.81,0.0,-0.99657,0.0,0.70669]
[1778254323447,51.91,79705.37,0.0,-0.99659,0.0,0.70154]
[1778254324454,51.91,79700.85,0.0,-0.99661,0.0,0.69909]
[1778254325461,51.91,79704.81,0.0,-0.99659,0.0,0.70124]
[1778254326468,51.91,79710.61,0.0,-0.99658,0.0,0.7044]
[1778254328482,51.91,79713.16,0.0,-0.99657,0.0,0.70579]
[1778254333517,51.91,79713.79,0.0,-0.99657,0.0,0.70613]
[1778254336538,51.91,79719.16,0.0,-0.99655,0.0,0.70907]
[1778254337774,51.91,79719.16,0.0,-0.99655,0.0,0.70907]
[1778254337875,51.91,79721.06,0.0,-0.99655,0.0,0.71012]
[1778254339559,51.91,79727.86,0.0,-0.99653,0.0,0.71386]
[1778254340566,51.91,79736.66,0.0,-0.9965,0.0,0.71873]
[1778254341573,51.91,79743.58,0.0,-0.99648,0.0,0.72258]
[1778254342580,51.91,79748.12,0.0,-0.99647,0.0,0.72511]
[1778254347188,51.91,79749.8,0.0,-0.99646,0.0,0.72605]
[1778254349629,51.91,79754.74,0.0,-0.99645,0.0,0.72882]
[1778254351643,51.91,79758.36,0.0,-0.99644,0.0,0.73007]
[1778254355672,51.91,79761.89,0.0,-0.99643,0.0,0.73206]
[1778254356683,51.91,79765.04,0.0,-0.99642,0.0,0.73384]
[1778254357690,51.91,79769.24,0.0,-0.99641,0.0,0.73621]
[1778254358697,51.91,79772.75,0.0,-0.9964,0.0,0.7382]
[1778254363733,51.91,79775.9,0.0,-0.99639,0.0,0.73999]
[1778254365747,51.91,79779.14,0.0,-0.99638,0.0,0.74184]
[1778254366754,51.91,79775.45,0.0,-0.99639,0.0,0.73974]
[1778254367761,51.91,79771.23,0.0,-0.9964,0.0,0.73734]
[1778254368768,51.91,79765.53,0.0,-0.99642,0.0,0.73411]
[1778254370782,51.91,79762.4,0.0,-0.99643,0.0,0.73235]
[1778254371361,51.91,79762.4,0.0,-0.99643,0.0,0.73235]
[1778254371789,51.91,79762.26,0.0,-0.99643,0.0,0.73227]
[1778254373804,51.91,79771.96,0.0,-0.9964,0.0,0.73775]
[1778254374810,51.91,79783.48,0.0,-0.99636,0.0,0.74432]
[1778254375820,51.91,79788.29,0.0,-0.99635,0.0,0.74707]
[1778254377831,51.91,79791.69,0.0,-0.99634,0.0,0.74902]
[1778254378838,51.91,79795.7,0.0,-0.99633,0.0,0.75133]
[1778254379845,51.91,79791.54,0.0,-0.99634,0.0,0.74894]
[1778254380852,51.91,79781.76,0.0,-0.99637,0.0,0.74333]
[1778254381859,51.91,79773.88,0.0,-0.99639,0.0,0.73884]
[1778254382866,51.91,79770.53,0.0,-0.9964,0.0,0.73694]
[1778254385887,51.91,79763.63,0.0,-0.99642,0.0,0.73304]
[1778254386894,51.91,79759.9,0.0,-0.99644,0.0,0.73094]
[1778254387904,51.91,79765.13,0.0,-0.99642,0.0,0.73389]
[1778254388911,51.91,79771.77,0.0,-0.9964,0.0,0.73765]
[1778254389918,51.91,79774.91,0.0,-0.99639,0.0,0.73943]
[1778254394953,51.91,79774.01,0.0,-0.99639,0.0,0.73892]
[1778254395960,51.91,79768.17,0.0,-0.99641,0.0,0.73561]
[1778254398981,51.91,79765.74,0.0,-0.99642,0.0,0.73423]
[1778254399671,51.91,79765.74,0.0,-0.99642,0.0,0.73423]
[1778254399951,51.91,79765.74,0.0,-0.99642,0.0,0.73423]
[1778254399988,51.91,79766.38,0.0,-0.99642,0.0,0.73459]
[1778254403396,51.91,79767.0,0.0,-0.99641,0.0,0.73494]
[1778254404018,51.91,79765.86,0.0,-0.99642,0.0,0.7343]
[1778254409051,51.91,79766.49,0.0,-0.99642,0.0,0.73465]
[1778254411068,51.91,79768.66,0.0,-0.99641,0.0,0.73509]
[1778254416103,51.91,79771.34,0.0,-0.9964,0.0,0.73661]
[1778254417110,51.91,79764.5,0.0,-0.99643,0.0,0.73274]
[1778254419124,51.91,79764.04,0.0,-0.99643,0.0,0.73248]
[1778254424159,51.91,79770.25,0.0,-0.99641,0.0,0.73599]
[1778254429194,51.91,79771.11,0.0,-0.99641,0.0,0.73648]
[1778254434229,51.91,79770.75,0.0,-0.99641,0.0,0.73627]
[1778254437250,51.91,79764.36,0.0,-0.99643,0.0,0.73266]
[1778254441278,51.91,79771.35,0.0,-0.9964,0.0,0.73661]
[1778254442285,51.91,79778.49,0.0,-0.99638,0.0,0.74067]
[1778254443292,51.91,79779.79,0.0,-0.99638,0.0,0.74141]
[1778254444301,51.91,79784.4,0.0,-0.99636,0.0,0.74404]
[1778254445306,51.91,79792.23,0.0,-0.99634,0.0,0.74853]
[1778254446313,51.91,79794.43,0.0,-0.99633,0.0,0.74979]
[1778254449334,51.91,79804.81,0.0,-0.9963,0.0,0.75579]
[1778254450342,51.91,79807.13,0.0,-0.99629,0.0,0.75713]
[1778254455377,51.91,79807.64,0.0,-0.99629,0.0,0.75743]
[1778254456384,51.91,79811.62,0.0,-0.99628,0.0,0.75974]
[1778254457899,51.91,79811.62,0.0,-0.99628,0.0,0.75974]
[1778254458398,51.91,79817.17,0.0,-0.99626,0.0,0.76297]
[1778254460412,51.91,79811.28,0.0,-0.99628,0.0,0.75954]
[1778254461419,51.91,79808.34,0.0,-0.99629,0.0,0.75783]
[1778254463844,51.91,79809.79,0.0,-0.99629,0.0,0.75867]
[1778254463945,51.91,79810.46,0.0,-0.99628,0.0,0.75906]
[1778254469475,51.91,79808.74,0.0,-0.99629,0.0,0.75806]
[1778254474512,51.91,79810.8,0.0,-0.99629,0.0,0.75845]
[1778254476157,51.91,79810.8,0.0,-0.99629,0.0,0.75845]
[1778254476186,51.91,79813.27,0.0,-0.99628,0.0,0.75988]
[1778254481561,51.91,79816.16,0.0,-0.99627,0.0,0.76157]
[1778254486596,51.91,79817.83,0.0,-0.99627,0.0,0.76254]
[1778254488610,51.91,79820.88,0.0,-0.99626,0.0,0.76432]
[1778254489617,51.91,79825.25,0.0,-0.99624,0.0,0.76688]
[1778254491631,51.91,79827.0,0.0,-0.99624,0.0,0.76791]
[1778254496666,51.91,79831.53,0.0,-0.99622,0.0,0.77058]
[1778254497673,51.91,79837.16,0.0,-0.9962,0.0,0.7739]
[1778254498681,51.91,79846.92,0.0,-0.99617,0.0,0.77968]
[1778254499687,51.91,79852.14,0.0,-0.99616,0.0,0.7828]
[1778254500694,51.91,79853.22,0.0,-0.99615,0.0,0.78344]
[1778254502709,51.91,79847.42,0.0,-0.99617,0.0,0.77998]
[1778254504727,51.91,79842.78,0.0,-0.99619,0.0,0.77723]
[1778254505729,51.91,79836.2,0.0,-0.99621,0.0,0.77333]
[1778254506736,51.91,79832.03,0.0,-0.99622,0.0,0.77087]
[1778254507743,51.91,79835.19,0.0,-0.99621,0.0,0.77273]
[1778254510765,51.91,79838.36,0.0,-0.9962,0.0,0.77461]
[1778254513824,51.91,79835.82,0.0,-0.99621,0.0,0.77311]
[1778254513833,51.91,79833.34,0.0,-0.99622,0.0,0.77164]
[1778254514793,51.91,79821.4,0.0,-0.99625,0.0,0.76463]
[1778254515800,51.91,79818.03,0.0,-0.99626,0.0,0.76266]
[1778254516807,51.91,79812.32,0.0,-0.99628,0.0,0.75933]
[1778254519404,51.91,79810.69,0.0,-0.99629,0.0,0.75838]
[1778254519828,51.91,79809.33,0.0,-0.99629,0.0,0.75759]
[1778254521842,51.91,79816.58,0.0,-0.99627,0.0,0.76181]
[1778254522850,51.91,79823.42,0.0,-0.99625,0.0,0.76581]
[1778254524863,51.91,79834.86,0.0,-0.99621,0.0,0.77254]
[1778254525870,51.91,79837.25,0.0,-0.9962,0.0,0.77395]
[1778254526877,51.91,79832.81,0.0,-0.99622,0.0,0.77133]
[1778254528891,51.91,79829.11,0.0,-0.99623,0.0,0.76915]
[1778254531913,51.91,79820.67,0.0,-0.99626,0.0,0.76338]
[1778254532920,51.91,79817.2,0.0,-0.99627,0.0,0.76136]
[1778254537958,51.91,79816.48,0.0,-0.99627,0.0,0.76094]
[1778254542990,51.91,79814.09,0.0,-0.99628,0.0,0.75955]
[1778254545007,51.91,79819.5,0.0,-0.99626,0.0,0.7627]
[1778254546011,51.91,79823.91,0.0,-0.99625,0.0,0.76528]
[1778254551046,51.91,79821.81,0.0,-0.99626,0.0,0.76405]
[1778254556081,51.91,79822.6,0.0,-0.99625,0.0,0.76451]
[1778254561116,51.91,79822.8,0.0,-0.99625,0.0,0.76463]
[1778254562123,51.91,79831.68,0.0,-0.99623,0.0,0.76984]
[1778254563130,51.91,79835.79,0.0,-0.99621,0.0,0.77226]
[1778254564137,51.91,79839.33,0.0,-0.9962,0.0,0.77435]
[1778254566151,51.91,79849.3,0.0,-0.99617,0.0,0.78027]
[1778254567158,51.91,79852.48,0.0,-0.99616,0.0,0.78217]
[1778254572193,51.91,79853.54,0.0,-0.99616,0.0,0.7828]
[1778254574207,51.91,79848.94,0.0,-0.99617,0.0,0.78006]
[1778254575214,51.91,79845.21,0.0,-0.99618,0.0,0.77784]
[1778254580249,51.91,79842.57,0.0,-0.99619,0.0,0.77627]
[1778254585285,51.91,79844.12,0.0,-0.99619,0.0,0.77719]
[1778254588305,51.91,79840.6,0.0,-0.9962,0.0,0.77511]
[1778254590319,51.91,79848.33,0.0,-0.99617,0.0,0.77969]
[1778254591326,51.91,79844.14,0.0,-0.99619,0.0,0.77638]
[1778254593340,51.91,79840.25,0.0,-0.9962,0.0,0.77407]
[1778254596361,51.91,79843.39,0.0,-0.99619,0.0,0.77593]
[1778254600389,51.91,79840.33,0.0,-0.9962,0.0,0.77412]
[1778254605425,51.91,79840.59,0.0,-0.9962,0.0,0.77427]
[1778254610460,51.91,79840.11,0.0,-0.9962,0.0,0.77399]
[1778254613481,51.91,79836.2,0.0,-0.99622,0.0,0.77168]
[1778254618069,51.91,79833.75,0.0,-0.99622,0.0,0.77024]
[1778254623551,51.91,79833.24,0.0,-0.99622,0.0,0.76994]
[1778254629593,51.91,79830.98,0.0,-0.99623,0.0,0.76861]
[1778254632614,51.91,79827.36,0.0,-0.99624,0.0,0.76648]
[1778254637649,51.91,79825.47,0.0,-0.99625,0.0,0.76537]
[1778254639663,51.91,79812.77,0.0,-0.99629,0.0,0.75797]
[1778254640670,51.91,79809.13,0.0,-0.9963,0.0,0.75586]
[1778254642040,51.91,79809.13,0.0,-0.9963,0.0,0.75586]
[1778254648726,51.91,79806.5,0.0,-0.99631,0.0,0.75433]
[1778254651540,51.91,79806.36,0.0,-0.99631,0.0,0.75425]
[1778254651747,51.91,79806.13,0.0,-0.99631,0.0,0.75331]
[1778254657789,51.91,79805.85,0.0,-0.99631,0.0,0.75315]
[1778254660504,51.91,79807.56,0.0,-0.99631,0.0,0.75414]
[1778254660810,51.91,79808.5,0.0,-0.99631,0.0,0.75468]
[1778254665845,51.91,79807.79,0.0,-0.99631,0.0,0.75427]
[1778254670880,51.91,79805.96,0.0,-0.99631,0.0,0.75321]
[1778254675923,51.91,79805.73,0.0,-0.99631,0.0,0.75308]
[1778254680957,51.91,79804.48,0.0,-0.99632,0.0,0.75236]
[1778254683978,51.91,79808.35,0.0,-0.99631,0.0,0.75459]
[1778254684985,51.91,79813.4,0.0,-0.99629,0.0,0.75752]
[1778254685992,51.91,79819.37,0.0,-0.99627,0.0,0.76099]
[1778254691027,51.91,79820.24,0.0,-0.99627,0.0,0.7615]
[1778254693041,51.91,79828.67,0.0,-0.99624,0.0,0.76643]
[1778254698076,51.91,79828.0,0.0,-0.99624,0.0,0.76604]
[1778254702104,51.91,79831.58,0.0,-0.99623,0.0,0.76814]
[1778254703111,51.91,79841.14,0.0,-0.9962,0.0,0.77377]
[1778254704118,51.91,79843.09,0.0,-0.9962,0.0,0.77493]
[1778254709153,51.91,79842.36,0.0,-0.9962,0.0,0.77449]
[1778254714188,51.91,79842.65,0.0,-0.9962,0.0,0.77384]
[1778254719223,51.91,79842.52,0.0,-0.9962,0.0,0.77376]
[1778254724258,51.91,79841.45,0.0,-0.99621,0.0,0.77313]
[1778254729293,51.91,79841.67,0.0,-0.99621,0.0,0.77326]
[1778254731114,51.91,79840.33,0.0,-0.99621,0.0,0.77247]
[1778254731307,51.91,79836.59,0.0,-0.99622,0.0,0.77026]
[1778254732238,51.91,79836.59,0.0,-0.99622,0.0,0.77026]
[1778254732314,51.91,79836.78,0.0,-0.99622,0.0,0.77038]
[1778254733321,51.91,79841.35,0.0,-0.99621,0.0,0.77307]
[1778254737353,51.91,79837.89,0.0,-0.99622,0.0,0.77103]
[1778254742388,51.91,79839.41,0.0,-0.99621,0.0,0.77193]
[1778254747423,51.91,79839.83,0.0,-0.99621,0.0,0.77217]
[1778254749437,51.91,79835.9,0.0,-0.99622,0.0,0.76986]
[1778254752458,51.91,79839.62,0.0,-0.99621,0.0,0.77205]
[1778254756486,51.91,79842.8,0.0,-0.9962,0.0,0.77393]
[1778254761521,51.91,79847.12,0.0,-0.99619,0.0,0.77649]
[1778254762528,51.91,79850.75,0.0,-0.99618,0.0,0.77864]
[1778254763535,51.91,79853.81,0.0,-0.99617,0.0,0.78046]
[1778254768570,51.91,79855.16,0.0,-0.99616,0.0,0.78127]
[1778254773605,51.91,79855.65,0.0,-0.99616,0.0,0.78073]
[1778254775619,51.91,79861.42,0.0,-0.99615,0.0,0.78417]
[1778254776626,51.91,79871.8,0.0,-0.99611,0.0,0.7904]
[1778254777633,51.91,79878.29,0.0,-0.99609,0.0,0.79431]
[1778254778640,51.91,79882.1,0.0,-0.99608,0.0,0.79662]
[1778254782669,51.91,79885.72,0.0,-0.99607,0.0,0.79882]
[1778254787704,51.91,79887.98,0.0,-0.99606,0.0,0.80019]
[1778254792739,51.91,79885.44,0.0,-0.99607,0.0,0.79865]
[1778254796955,51.91,79883.64,0.0,-0.99607,0.0,0.79755]
[1778254797690,51.91,79883.64,0.0,-0.99607,0.0,0.79755]
[1778254797775,51.91,79883.72,0.0,-0.99607,0.0,0.7976]
[1778254800797,51.91,79877.8,0.0,-0.99609,0.0,0.79402]
[1778254805833,51.91,79867.1,0.0,-0.99613,0.0,0.78757]
[1778254806840,51.91,79861.6,0.0,-0.99615,0.0,0.78428]
[1778254811811,51.91,79863.08,0.0,-0.99614,0.0,0.78516]
[1778254812975,51.91,79861.83,0.0,-0.99615,0.0,0.78442]
[1778254813077,51.91,79862.14,0.0,-0.99614,0.0,0.7846]
[1778254818924,51.91,79864.89,0.0,-0.99614,0.0,0.78625]
[1778254822952,51.91,79868.07,0.0,-0.99612,0.0,0.78816]
[1778254824967,51.91,79872.48,0.0,-0.99611,0.0,0.79081]
[1778254825974,51.91,79875.54,0.0,-0.9961,0.0,0.79265]
[1778254827988,51.91,79875.16,0.0,-0.9961,0.0,0.79242]
[1778254830008,51.91,79879.56,0.0,-0.99609,0.0,0.79508]
[1778254831010,51.91,79885.53,0.0,-0.99607,0.0,0.79786]
[1778254833023,51.91,79887.15,0.0,-0.99607,0.0,0.79884]
[1778254834030,51.91,79892.94,0.0,-0.99605,0.0,0.80236]
[1778254835037,51.91,79896.44,0.0,-0.99604,0.0,0.8045]
[1778254836060,51.91,79908.09,0.0,-0.996,0.0,0.81165]
[1778254837056,51.91,79925.6,0.0,-0.99594,0.0,0.82249]
[1778254838067,51.91,79933.33,0.0,-0.99591,0.0,0.82732]
[1778254840081,51.91,79933.02,0.0,-0.99591,0.0,0.82712]
[1778254844348,51.91,79933.04,0.0,-0.99591,0.0,0.82713]
[1778254844361,51.91,79933.11,0.0,-0.99591,0.0,0.82718]
[1778254850152,51.91,79940.66,0.0,-0.99589,0.0,0.83191]
[1778254851159,51.91,79943.47,0.0,-0.99588,0.0,0.83368]
[1778254856194,51.91,79947.23,0.0,-0.99586,0.0,0.83605]
[1778254859215,51.91,79952.46,0.0,-0.99585,0.0,0.83936]
[1778254860222,51.91,79956.06,0.0,-0.99583,0.0,0.84164]
[1778254861229,51.91,79961.55,0.0,-0.99582,0.0,0.84514]
[1778254863243,51.91,79962.21,0.0,-0.99581,0.0,0.84556]
[1778254866585,51.91,79964.53,0.0,-0.99581,0.0,0.84704]
[1778254868460,51.91,79967.23,0.0,-0.9958,0.0,0.84876]
[1778254868508,51.91,79968.03,0.0,-0.99579,0.0,0.84927]
[1778254873313,51.91,79957.85,0.0,-0.99583,0.0,0.84278]
[1778254874320,51.91,79954.28,0.0,-0.99584,0.0,0.84051]
[1778254879355,51.91,79949.36,0.0,-0.99586,0.0,0.8374]
[1778254880362,51.91,79946.15,0.0,-0.99587,0.0,0.83537]
[1778254885397,51.91,79950.19,0.0,-0.99585,0.0,0.83792]
[1778254887411,51.91,79954.17,0.0,-0.99584,0.0,0.84044]
[1778254892446,51.91,79953.58,0.0,-0.99585,0.0,0.83919]
[1778254897481,51.91,79955.84,0.0,-0.99584,0.0,0.84062]
[1778254903524,51.91,79959.62,0.0,-0.99583,0.0,0.84302]
[1778254904531,51.91,79964.43,0.0,-0.99581,0.0,0.84609]
[1778254906546,51.91,79967.42,0.0,-0.9958,0.0,0.848]
[1778254911581,51.91,79974.73,0.0,-0.99577,0.0,0.85268]
[1778254913596,51.91,79978.21,0.0,-0.99576,0.0,0.85492]
[1778254915616,51.91,79982.65,0.0,-0.99575,0.0,0.85778]
[1778254916620,51.91,79990.9,0.0,-0.99572,0.0,0.86311]
[1778254917627,51.91,79991.83,0.0,-0.99571,0.0,0.86372]
[1778254922662,51.91,79990.51,0.0,-0.99572,0.0,0.86286]
[1778254923669,51.91,79993.87,0.0,-0.99571,0.0,0.86504]
[1778254924676,51.91,79996.96,0.0,-0.9957,0.0,0.86705]
[1778254925248,51.91,79996.96,0.0,-0.9957,0.0,0.86705]
[1778254926690,51.91,80007.34,0.0,-0.99566,0.0,0.87383]
[1778254927697,51.91,80010.39,0.0,-0.99565,0.0,0.87584]
[1778254928704,51.91,80005.44,0.0,-0.99567,0.0,0.87259]
[1778254929711,51.91,80000.07,0.0,-0.99568,0.0,0.86908]
[1778254930718,51.91,79993.51,0.0,-0.99571,0.0,0.86481]
[1778254931725,51.91,79988.6,0.0,-0.99573,0.0,0.86162]
[1778254932431,51.91,79988.6,0.0,-0.99573,0.0,0.86162]
[1778254933522,51.91,79986.94,0.0,-0.99573,0.0,0.86055]
[1778254933739,51.91,79986.04,0.0,-0.99573,0.0,0.85997]
[1778254935753,51.91,79982.93,0.0,-0.99575,0.0,0.85796]
[1778254936760,51.91,79977.11,0.0,-0.99577,0.0,0.85421]
[1778254938774,51.91,79973.43,0.0,-0.99578,0.0,0.85184]
[1778254943809,51.91,79973.9,0.0,-0.99578,0.0,0.85215]
[1778254948847,51.91,79975.23,0.0,-0.99577,0.0,0.853]
[1778254952873,51.91,79981.75,0.0,-0.99575,0.0,0.8563]
[1778254953764,51.91,79981.75,0.0,-0.99575,0.0,0.8563]
[1778254953800,51.91,79981.75,0.0,-0.99575,0.0,0.8563]
[1778254954157,51.91,79981.75,0.0,-0.99575,0.0,0.8563]
[1778254954158,51.91,79984.35,0.0,-0.99574,0.0,0.85798]
[1778254958915,51.91,79989.5,0.0,-0.99573,0.0,0.86131]
[1778254960929,51.91,79994.67,0.0,-0.99571,0.0,0.86466]
[1778254963950,51.91,80004.23,0.0,-0.99567,0.0,0.87089]
[1778254964957,51.91,80009.48,0.0,-0.99566,0.0,0.87433]
[1778254966974,51.91,80003.19,0.0,-0.99568,0.0,0.87021]
[1778254971362,51.91,80003.16,0.0,-0.99568,0.0,0.87019]
[1778254972131,51.91,80002.49,0.0,-0.99568,0.0,0.86976]
[1778254972154,51.91,80002.59,0.0,-0.99568,0.0,0.86982]
[1778254978050,51.91,80005.03,0.0,-0.99567,0.0,0.87142]
[1778254983085,51.91,80007.65,0.0,-0.99566,0.0,0.87313]
[1778254988120,51.91,80009.19,0.0,-0.99566,0.0,0.87414]
[1778254993155,51.91,80009.88,0.0,-0.99565,0.0,0.87459]
[1778254996176,51.91,80014.77,0.0,-0.99564,0.0,0.87781]
[1778254999197,51.91,80009.08,0.0,-0.99566,0.0,0.87407]
[1778255004232,51.91,80009.61,0.0,-0.99565,0.0,0.87442]
[1778255009267,51.91,80008.28,0.0,-0.99566,0.0,0.87354]
[1778255013296,51.91,80003.72,0.0,-0.99568,0.0,0.86966]
[1778255016317,51.91,79996.45,0.0,-0.99571,0.0,0.86492]
[1778255017324,51.91,79991.03,0.0,-0.99573,0.0,0.8614]
[1778255019338,51.91,79990.37,0.0,-0.99573,0.0,0.86098]
[1778255021356,51.91,79969.76,0.0,-0.9958,0.0,0.84772]
[1778255022366,51.91,79932.68,0.0,-0.99593,0.0,0.8243]
[1778255023372,51.91,79925.01,0.0,-0.99595,0.0,0.81953]
[1778255024380,51.91,79934.89,0.0,-0.99592,0.0,0.82568]
[1778255025386,51.91,79945.22,0.0,-0.99588,0.0,0.83216]
[1778255026393,51.91,79947.34,0.0,-0.99588,0.0,0.83349]
[1778255028408,51.91,79958.65,0.0,-0.99584,0.0,0.84065]
[1778255029414,51.91,79961.89,0.0,-0.99583,0.0,0.8427]
[1778255032435,51.91,79954.76,0.0,-0.99585,0.0,0.83818]
[1778255035456,51.91,79943.22,0.0,-0.99589,0.0,0.8309]
[1778255036463,51.91,79941.3,0.0,-0.9959,0.0,0.8297]
[1778255041498,51.91,79935.08,0.0,-0.99592,0.0,0.8258]
[1778255042505,51.91,79931.79,0.0,-0.99593,0.0,0.82375]
[1778255043512,51.91,79925.37,0.0,-0.99595,0.0,0.81975]
[1778255045526,51.91,79925.42,0.0,-0.99595,0.0,0.81978]
[1778255047543,51.91,79925.71,0.0,-0.99595,0.0,0.81996]
[1778255048666,51.91,79925.54,0.0,-0.99595,0.0,0.81986]
[1778255048765,51.91,79925.82,0.0,-0.99595,0.0,0.82003]
[1778255052575,51.91,79932.05,0.0,-0.99593,0.0,0.82391]
[1778255053582,51.91,79940.29,0.0,-0.9959,0.0,0.82906]
[1778255054590,51.91,79946.39,0.0,-0.99588,0.0,0.8329]
[1778255058798,51.91,79943.51,0.0,-0.99589,0.0,0.83109]
[1778255059554,51.91,79942.13,0.0,-0.9959,0.0,0.83022]
[1778255059624,51.91,79941.93,0.0,-0.9959,0.0,0.83009]
[1778255061638,51.91,79954.38,0.0,-0.99585,0.0,0.83794]
[1778255062645,51.91,79960.42,0.0,-0.99583,0.0,0.84177]
[1778255067681,51.91,79961.01,0.0,-0.99583,0.0,0.84214]
[1778255069695,51.91,79964.3,0.0,-0.99582,0.0,0.84424]
[1778255070708,51.91,79968.64,0.0,-0.9958,0.0,0.847]
[1778255071714,51.91,79962.92,0.0,-0.99583,0.0,0.84248]
[1778255073730,51.91,79959.93,0.0,-0.99584,0.0,0.84058]
[1778255075742,51.91,79956.51,0.0,-0.99585,0.0,0.83841]
[1778255077756,51.91,79959.99,0.0,-0.99584,0.0,0.84061]
[1778255082792,51.91,79958.84,0.0,-0.99584,0.0,0.83989]
[1778255087831,51.91,79954.14,0.0,-0.99586,0.0,0.83691]
[1778255088863,51.91,79949.15,0.0,-0.99588,0.0,0.83376]
[1778255093898,51.91,79948.42,0.0,-0.99588,0.0,0.8333]
[1778255098933,51.91,79948.2,0.0,-0.99588,0.0,0.83316]
[1778255102961,51.91,79944.77,0.0,-0.99589,0.0,0.831]
[1778255103968,51.91,79941.44,0.0,-0.9959,0.0,0.82891]
[1778255109003,51.91,79941.88,0.0,-0.9959,0.0,0.82919]
[1778255111017,51.91,79946.4,0.0,-0.99588,0.0,0.83203]
[1778255115045,51.91,79943.08,0.0,-0.9959,0.0,0.82994]
[1778255120080,51.91,79944.9,0.0,-0.99589,0.0,0.83109]
[1778255125115,51.91,79944.72,0.0,-0.99589,0.0,0.83097]
[1778255127129,51.91,79950.17,0.0,-0.99587,0.0,0.8344]
[1778255128136,51.91,79954.53,0.0,-0.99586,0.0,0.83716]
[1778255130150,51.91,79950.9,0.0,-0.99587,0.0,0.83486]
[1778255132164,51.91,79945.1,0.0,-0.99589,0.0,0.83034]
[1778255133171,51.91,79949.81,0.0,-0.99588,0.0,0.8333]
[1778255134178,51.91,79954.39,0.0,-0.99586,0.0,0.83619]
[1778255138206,51.91,79959.72,0.0,-0.99584,0.0,0.83956]
[1778255142234,51.91,79964.79,0.0,-0.99583,0.0,0.84278]
[1778255146264,51.91,79957.78,0.0,-0.99585,0.0,0.83833]
[1778255147270,51.91,79952.03,0.0,-0.99587,0.0,0.8347]
[1778255148277,51.91,79946.9,0.0,-0.99589,0.0,0.83147]
[1778255150291,51.91,79945.86,0.0,-0.99589,0.0,0.83082]
[1778255155326,51.91,79941.84,0.0,-0.9959,0.0,0.82829]
[1778255157342,51.91,79950.84,0.0,-0.99587,0.0,0.83395]
[1778255158793,51.91,79950.84,0.0,-0.99587,0.0,0.83395]
[1778255158894,51.91,79957.07,0.0,-0.99585,0.0,0.83788]
[1778255159477,51.91,79957.07,0.0,-0.99585,0.0,0.83788]
[1778255159494,51.91,79955.5,0.0,-0.99586,0.0,0.83689]
[1778255162377,51.91,79950.89,0.0,-0.99587,0.0,0.83398]
[1778255167412,51.91,79949.74,0.0,-0.99588,0.0,0.83326]
[1778255172447,51.91,79949.04,0.0,-0.99588,0.0,0.83282]
[1778255173777,51.91,79949.04,0.0,-0.99588,0.0,0.83282]
[1778255174426,51.91,79949.02,0.0,-0.99588,0.0,0.8328]
[1778255174461,51.91,79947.33,0.0,-0.99589,0.0,0.83174]
[1778255179496,51.91,79947.78,0.0,-0.99588,0.0,0.83202]
[1778255180503,51.91,79951.67,0.0,-0.99587,0.0,0.83447]
[1778255182517,51.91,79954.85,0.0,-0.99586,0.0,0.83648]
[1778255187552,51.91,79949.9,0.0,-0.99588,0.0,0.83336]
[1778255192587,51.91,79948.21,0.0,-0.99589,0.0,0.83142]
[1778255197622,51.91,79945.92,0.0,-0.99589,0.0,0.82998]
[1778255201650,51.91,79942.43,0.0,-0.99591,0.0,0.82779]
[1778255206685,51.91,79939.56,0.0,-0.99592,0.0,0.82599]
[1778255209706,51.91,79949.38,0.0,-0.99588,0.0,0.83215]
[1778255210399,51.91,79949.38,0.0,-0.99588,0.0,0.83215]
[1778255210713,51.91,79952.76,0.0,-0.99587,0.0,0.83428]
[1778255212728,51.91,79957.52,0.0,-0.99586,0.0,0.83729]
[1778255214741,51.91,79964.7,0.0,-0.99583,0.0,0.84184]
[1778255216755,51.91,79966.88,0.0,-0.99582,0.0,0.84323]
[1778255221790,51.91,79964.8,0.0,-0.99583,0.0,0.84191]
[1778255226825,51.91,79965.94,0.0,-0.99583,0.0,0.84263]
[1778255231860,51.91,79970.45,0.0,-0.99581,0.0,0.8455]
[1778255233874,51.91,79982.56,0.0,-0.99577,0.0,0.85326]
[1778255234881,51.91,79979.61,0.0,-0.99578,0.0,0.85136]
[1778255235888,51.91,79970.34,0.0,-0.99581,0.0,0.84543]
[1778255236895,51.91,79966.03,0.0,-0.99583,0.0,0.84269]
[1778255238179,51.91,79966.03,0.0,-0.99583,0.0,0.84269]
[1778255240923,51.91,79961.35,0.0,-0.99584,0.0,0.83972]
[1778255241930,51.91,79954.57,0.0,-0.99587,0.0,0.83543]
[1778255243944,51.91,79956.64,0.0,-0.99586,0.0,0.83673]
[1778255246039,51.91,79956.72,0.0,-0.99586,0.0,0.83678]
[1778255246140,51.91,79955.18,0.0,-0.99586,0.0,0.83581]
[1778255252000,51.91,79956.44,0.0,-0.99586,0.0,0.83573]
[1778255253007,51.91,79960.05,0.0,-0.99585,0.0,0.83801]
[1778255255021,51.91,79969.0,0.0,-0.99582,0.0,0.84369]
[1778255256028,51.91,79971.95,0.0,-0.99581,0.0,0.84557]
[1778255258042,51.91,79976.66,0.0,-0.99579,0.0,0.84858]
[1778255263077,51.91,79976.33,0.0,-0.99579,0.0,0.84837]
[1778255268112,51.91,79976.33,0.0,-0.99579,0.0,0.84837]
[1778255271133,51.91,79979.97,0.0,-0.99578,0.0,0.8507]
[1778255272140,51.91,79984.26,0.0,-0.99577,0.0,0.85346]
[1778255273147,51.91,79990.99,0.0,-0.99574,0.0,0.85779]
[1778255274154,51.91,79999.13,0.0,-0.99571,0.0,0.86306]
[1778255275161,51.91,80000.02,0.0,-0.99571,0.0,0.86364]
[1778255278185,51.91,80003.9,0.0,-0.9957,0.0,0.86616]
[1778255282216,51.91,80014.41,0.0,-0.99566,0.0,0.87303]
[1778255283223,51.91,80021.83,0.0,-0.99563,0.0,0.8779]
[1778255284230,51.91,80022.03,0.0,-0.99563,0.0,0.87803]
[1778255286244,51.91,80025.5,0.0,-0.99562,0.0,0.88032]
[1778255287251,51.91,80029.85,0.0,-0.9956,0.0,0.88319]
[1778255289265,51.91,80024.99,0.0,-0.99562,0.0,0.87998]
[1778255290272,51.91,80020.59,0.0,-0.99564,0.0,0.87709]
[1778255292577,51.91,80018.71,0.0,-0.99564,0.0,0.87585]
[1778255295307,51.91,80024.03,0.0,-0.99562,0.0,0.87935]
[1778255296314,51.91,80028.11,0.0,-0.99561,0.0,0.88204]
[1778255298328,51.91,80024.79,0.0,-0.99562,0.0,0.87985]
[1778255299880,51.91,80024.82,0.0,-0.99562,0.0,0.87987]
[1778255300342,51.91,80024.59,0.0,-0.99562,0.0,0.87972]
[1778255305377,51.91,80026.24,0.0,-0.99562,0.0,0.88081]
[1778255308398,51.91,80030.02,0.0,-0.9956,0.0,0.88331]
[1778255309405,51.91,80034.74,0.0,-0.99559,0.0,0.88644]
[1778255310412,51.91,80043.23,0.0,-0.99556,0.0,0.89209]
[1778255311795,51.91,80045.07,0.0,-0.99555,0.0,0.89239]
[1778255312426,51.91,80048.24,0.0,-0.99554,0.0,0.89451]
[1778255317461,51.91,80050.34,0.0,-0.99553,0.0,0.89592]
[1778255322496,51.91,80050.11,0.0,-0.99553,0.0,0.89576]
[1778255323503,51.91,80058.15,0.0,-0.9955,0.0,0.90116]
[1778255324510,51.91,80066.18,0.0,-0.99548,0.0,0.90658]
[1778255325517,51.91,80073.68,0.0,-0.99545,0.0,0.91167]
[1778255326524,51.91,80074.75,0.0,-0.99544,0.0,0.91239]
[1778255327531,51.91,80074.49,0.0,-0.99544,0.0,0.91222]
[1778255329668,51.91,80074.8,0.0,-0.99544,0.0,0.91243]
[1778255335587,51.91,80080.72,0.0,-0.99542,0.0,0.91646]
[1778255337601,51.91,80086.55,0.0,-0.9954,0.0,0.92045]
[1778255341629,51.91,80091.5,0.0,-0.99538,0.0,0.92385]
[1778255343643,51.91,80087.75,0.0,-0.99539,0.0,0.92127]
[1778255345657,51.91,80084.46,0.0,-0.99541,0.0,0.91902]
[1778255348705,51.91,80087.45,0.0,-0.9954,0.0,0.92107]
[1778255348804,51.91,80089.43,0.0,-0.99539,0.0,0.92242]
[1778255349657,51.91,80089.43,0.0,-0.99539,0.0,0.92242]
[1778255357742,51.91,80089.89,0.0,-0.99539,0.0,0.92274]
[1778255360764,51.91,80099.47,0.0,-0.99535,0.0,0.92934]
[1778255361771,51.91,80104.18,0.0,-0.99533,0.0,0.9326]
[1778255363785,51.91,80098.39,0.0,-0.99535,0.0,0.92859]
[1778255365799,51.91,80092.06,0.0,-0.99538,0.0,0.92423]
[1778255368820,51.91,80099.56,0.0,-0.99535,0.0,0.9294]
[1778255372848,51.91,80093.8,0.0,-0.99538,0.0,0.92448]
[1778255373855,51.91,80089.03,0.0,-0.99539,0.0,0.9212]
[1778255375869,51.91,80075.87,0.0,-0.99544,0.0,0.91222]
[1778255376876,51.91,80067.63,0.0,-0.99547,0.0,0.90663]
[1778255377883,51.91,80064.07,0.0,-0.99549,0.0,0.90422]
[1778255380904,51.91,80060.86,0.0,-0.9955,0.0,0.90206]
[1778255381911,51.91,80057.7,0.0,-0.99551,0.0,0.89993]
[1778255382918,51.91,80053.55,0.0,-0.99553,0.0,0.89714]
[1778255383925,51.91,80048.02,0.0,-0.99555,0.0,0.89344]
[1778255385645,51.91,80048.22,0.0,-0.99555,0.0,0.89357]
[1778255386592,51.91,80046.84,0.0,-0.99555,0.0,0.89265]
[1778255386946,51.91,80046.62,0.0,-0.99555,0.0,0.8925]
[1778255391982,51.91,80046.06,0.0,-0.99555,0.0,0.89213]
[1778255397018,51.91,80042.98,0.0,-0.99557,0.0,0.89008]
[1778255402053,51.91,80042.09,0.0,-0.99557,0.0,0.88948]
[1778255407088,51.91,80042.77,0.0,-0.99557,0.0,0.88994]
[1778255412131,51.91,80040.38,0.0,-0.99557,0.0,0.88835]
[1778255415153,51.91,80036.99,0.0,-0.99559,0.0,0.88609]
[1778255419181,51.91,80042.35,0.0,-0.99557,0.0,0.88966]
[1778255424216,51.91,80044.33,0.0,-0.99556,0.0,0.89098]
[1778255427237,51.91,80050.29,0.0,-0.99554,0.0,0.89496]
[1778255430258,51.91,80056.98,0.0,-0.99551,0.0,0.89945]
[1778255435293,51.91,80059.66,0.0,-0.99551,0.0,0.90032]
[1778255436300,51.91,80056.17,0.0,-0.99552,0.0,0.89797]
[1778255438314,51.91,80052.77,0.0,-0.99553,0.0,0.89569]
[1778255440328,51.91,80046.6,0.0,-0.99556,0.0,0.89157]
[1778255445363,51.91,80050.73,0.0,-0.99554,0.0,0.89433]
[1778255450398,51.91,80049.15,0.0,-0.99555,0.0,0.89327]
[1778255451020,51.91,80049.15,0.0,-0.99555,0.0,0.89327]
[1778255451879,51.91,80049.37,0.0,-0.99555,0.0,0.89342]
[1778255452412,51.91,80049.0,0.0,-0.99555,0.0,0.89317]
[1778255457447,51.91,80052.11,0.0,-0.99554,0.0,0.89525]
[1778255462483,51.91,80054.91,0.0,-0.99553,0.0,0.89713]
[1778255467518,51.91,80055.47,0.0,-0.99552,0.0,0.8975]
[1778255470539,51.91,80058.76,0.0,-0.99551,0.0,0.89971]
[1778255472553,51.91,80052.84,0.0,-0.99553,0.0,0.89574]
[1778255473560,51.91,80049.46,0.0,-0.99555,0.0,0.89348]
[1778255475574,51.91,80049.62,0.0,-0.99555,0.0,0.89359]
[1778255476581,51.91,80053.42,0.0,-0.99553,0.0,0.89613]
[1778255478595,51.91,80057.04,0.0,-0.99552,0.0,0.89856]
[1778255483630,51.91,80059.52,0.0,-0.99551,0.0,0.90022]
[1778255484637,51.91,80069.86,0.0,-0.99547,0.0,0.9072]
[1778255485644,51.91,80074.83,0.0,-0.99545,0.0,0.91057]
[1778255486651,51.91,80075.24,0.0,-0.99545,0.0,0.91085]
[1778255489672,51.91,80077.04,0.0,-0.99544,0.0,0.91207]
[1778255494707,51.91,80077.68,0.0,-0.99545,0.0,0.91157]
[1778255500749,51.91,80073.73,0.0,-0.99546,0.0,0.90889]
[1778255502763,51.91,80068.92,0.0,-0.99548,0.0,0.90563]
[1778255507798,51.91,80067.31,0.0,-0.99548,0.0,0.90454]
[1778255509812,51.91,80062.72,0.0,-0.9955,0.0,0.90145]
[1778255510819,51.91,80059.48,0.0,-0.99551,0.0,0.89927]
[1778255515162,51.91,80061.52,0.0,-0.99551,0.0,0.90064]
[1778255515263,51.91,80065.44,0.0,-0.99549,0.0,0.90328]
[1778255515794,51.91,80065.44,0.0,-0.99549,0.0,0.90328]
[1778255515856,51.91,80065.87,0.0,-0.99549,0.0,0.90357]
[1778255518875,51.91,80070.9,0.0,-0.99547,0.0,0.90697]
[1778255523910,51.91,80071.97,0.0,-0.99547,0.0,0.9077]
[1778255528954,51.91,80071.23,0.0,-0.99547,0.0,0.9072]
[1778255529963,51.91,80063.94,0.0,-0.9955,0.0,0.90227]
[1778255530969,51.91,80063.14,0.0,-0.9955,0.0,0.90173]
[1778255532983,51.91,80059.6,0.0,-0.99551,0.0,0.89935]
[1778255538019,51.91,80058.64,0.0,-0.99552,0.0,0.8987]
[1778255543054,51.91,80054.42,0.0,-0.99553,0.0,0.89587]
[1778255545068,51.91,80043.75,0.0,-0.99557,0.0,0.88875]
[1778255546075,51.91,80039.54,0.0,-0.99559,0.0,0.88595]
[1778255548089,51.91,80034.15,0.0,-0.99561,0.0,0.88238]
[1778255550104,51.91,80030.49,0.0,-0.99562,0.0,0.87996]
[1778255553125,51.91,80025.97,0.0,-0.99564,0.0,0.87607]
[1778255555139,51.91,80020.47,0.0,-0.99566,0.0,0.87246]
[1778255556146,51.91,80016.78,0.0,-0.99567,0.0,0.87005]
[1778255560175,51.91,80007.69,0.0,-0.99571,0.0,0.86412]
[1778255562188,51.91,80007.53,0.0,-0.99571,0.0,0.86402]
[1778255564560,51.91,80006.92,0.0,-0.99571,0.0,0.86362]
[1778255568230,51.91,80010.01,0.0,-0.9957,0.0,0.86563]
[1778255573131,51.91,80011.1,0.0,-0.99569,0.0,0.86634]
[1778255573265,51.91,80010.76,0.0,-0.99569,0.0,0.86612]
[1778255578300,51.91,80011.03,0.0,-0.99569,0.0,0.86629]
[1778255583335,51.91,80014.46,0.0,-0.99568,0.0,0.86853]
[1778255588370,51.91,80012.76,0.0,-0.99569,0.0,0.86742]
[1778255593405,51.91,80010.93,0.0,-0.99569,0.0,0.86623]
[1778255597280,51.91,80010.83,0.0,-0.99569,0.0,0.86616]
[1778255597433,51.91,80011.73,0.0,-0.99569,0.0,0.86675]
[1778255602468,51.91,80013.08,0.0,-0.99569,0.0,0.86763]
[1778255606497,51.91,80019.2,0.0,-0.99566,0.0,0.87163]
[1778255608511,51.91,80020.88,0.0,-0.99566,0.0,0.87273]
[1778255613546,51.91,80022.18,0.0,-0.99566,0.0,0.87267]
[1778255617574,51.91,80026.63,0.0,-0.99564,0.0,0.8756]
[1778255622609,51.91,80026.14,0.0,-0.99564,0.0,0.87527]
[1778255627644,51.91,80027.07,0.0,-0.99564,0.0,0.87588]
[1778255630665,51.91,80031.94,0.0,-0.99562,0.0,0.87909]
[1778255631672,51.91,80035.95,0.0,-0.99561,0.0,0.88174]
[1778255633686,51.91,80039.39,0.0,-0.9956,0.0,0.88402]
[1778255638721,51.91,80035.36,0.0,-0.99561,0.0,0.88135]
[1778255642749,51.91,80040.96,0.0,-0.99559,0.0,0.88506]
[1778255643756,51.91,80050.52,0.0,-0.99556,0.0,0.89142]
[1778255645770,51.91,80054.09,0.0,-0.99554,0.0,0.8938]
[1778255650861,51.91,80049.59,0.0,-0.99556,0.0,0.8908]
[1778255652875,51.91,80043.28,0.0,-0.99558,0.0,0.8866]
[1778255653777,51.91,80043.28,0.0,-0.99558,0.0,0.8866]
[1778255655076,51.91,80042.22,0.0,-0.99559,0.0,0.88589]
[1778255655161,51.91,80041.07,0.0,-0.99559,0.0,0.88513]
[1778255660937,51.91,80041.99,0.0,-0.99559,0.0,0.88574]
[1778255661944,51.91,80047.51,0.0,-0.99557,0.0,0.88941]
[1778255662952,51.91,80051.92,0.0,-0.99555,0.0,0.89235]
[1778255663963,51.91,80060.5,0.0,-0.99552,0.0,0.8981]
[1778255664969,51.91,80074.04,0.0,-0.99547,0.0,0.90723]
[1778255665975,51.91,80073.78,0.0,-0.99547,0.0,0.90705]
[1778255666982,51.91,80077.31,0.0,-0.99546,0.0,0.90945]
[1778255672017,51.91,80077.23,0.0,-0.99546,0.0,0.90846]
[1778255673071,51.91,80085.78,0.0,-0.99543,0.0,0.91427]
[1778255674043,51.91,80122.2,0.0,-0.99529,0.0,0.93938]
[1778255675044,51.91,80128.8,0.0,-0.99527,0.0,0.944]
[1778255676051,51.91,80131.44,0.0,-0.99526,0.0,0.94585]
[1778255678065,51.91,80132.76,0.0,-0.99525,0.0,0.94677]
[1778255681086,51.91,80143.11,0.0,-0.99521,0.0,0.95406]
[1778255682093,51.91,80148.26,0.0,-0.99519,0.0,0.95771]
[1778255683100,51.91,80147.19,0.0,-0.99519,0.0,0.95695]
[1778255684107,51.91,80139.28,0.0,-0.99522,0.0,0.95136]
[1778255685116,51.91,80136.13,0.0,-0.99524,0.0,0.94914]
[1778255687130,51.91,80125.91,0.0,-0.99528,0.0,0.94197]
[1778255688137,51.91,80120.06,0.0,-0.9953,0.0,0.93789]
[1778255691158,51.91,80118.11,0.0,-0.99531,0.0,0.93653]
[1778255695566,51.91,80118.33,0.0,-0.99531,0.0,0.93669]
[1778255695661,51.91,80118.28,0.0,-0.99531,0.0,0.93665]
[1778255700222,51.91,80126.64,0.0,-0.99527,0.0,0.94248]
[1778255701245,51.91,80133.58,0.0,-0.99525,0.0,0.94735]
[1778255702240,51.91,80144.48,0.0,-0.9952,0.0,0.95503]
[1778255703248,51.91,80147.12,0.0,-0.99519,0.0,0.9569]
[1778255708282,51.91,80149.21,0.0,-0.99519,0.0,0.95838]
[1778255709002,51.91,80149.21,0.0,-0.99519,0.0,0.95838]
[1778255714325,51.91,80140.99,0.0,-0.99522,0.0,0.95256]
[1778255715332,51.91,80137.45,0.0,-0.99523,0.0,0.95007]
[1778255716340,51.91,80132.0,0.0,-0.99525,0.0,0.94624]
[1778255717347,51.91,80136.01,0.0,-0.99524,0.0,0.94906]
[1778255718361,51.91,80151.05,0.0,-0.99518,0.0,0.95969]
[1778255719372,51.91,80163.31,0.0,-0.99513,0.0,0.96842]
[1778255720376,51.91,80167.4,0.0,-0.99511,0.0,0.97135]
[1778255722394,51.91,80151.98,0.0,-0.99517,0.0,0.96035]
[1778255723398,51.91,80140.63,0.0,-0.99522,0.0,0.95231]
[1778255724405,51.91,80140.2,0.0,-0.99522,0.0,0.95201]
[1778255727362,51.91,80141.57,0.0,-0.99522,0.0,0.95297]
[1778255729440,51.91,80137.39,0.0,-0.99523,0.0,0.95003]
[1778255730447,51.91,80126.63,0.0,-0.99527,0.0,0.94248]
[1778255731454,51.91,80122.58,0.0,-0.99529,0.0,0.93869]
[1778255733468,51.91,80118.82,0.0,-0.99531,0.0,0.93607]
[1778255738646,51.91,80117.35,0.0,-0.99531,0.0,0.93505]
[1778255738688,51.91,80118.21,0.0,-0.99531,0.0,0.93565]
[1778255740518,51.91,80123.27,0.0,-0.99529,0.0,0.93917]
[1778255745553,51.91,80119.78,0.0,-0.9953,0.0,0.93674]
[1778255750588,51.91,80120.6,0.0,-0.9953,0.0,0.93731]
[1778255751046,51.91,80120.6,0.0,-0.9953,0.0,0.93731]
[1778255756631,51.91,80120.5,0.0,-0.9953,0.0,0.93724]
[1778255761666,51.91,80120.18,0.0,-0.9953,0.0,0.93702]
[1778255764694,51.91,80130.83,0.0,-0.99526,0.0,0.94445]
[1778255765705,51.91,80134.88,0.0,-0.99525,0.0,0.94729]
[1778255770756,51.91,80137.96,0.0,-0.99523,0.0,0.94946]
[1778255772770,51.91,80141.76,0.0,-0.99522,0.0,0.95214]
[1778255776603,51.91,80141.1,0.0,-0.99522,0.0,0.95167]
[1778255777806,51.91,80136.56,0.0,-0.99524,0.0,0.94848]
[1778255778813,51.91,80129.88,0.0,-0.99527,0.0,0.94379]
[1778255779820,51.91,80126.68,0.0,-0.99528,0.0,0.94155]
[1778255780827,51.91,80122.9,0.0,-0.99529,0.0,0.93891]
[1778255785862,51.91,80120.12,0.0,-0.9953,0.0,0.93697]
[1778255787069,51.91,80122.15,0.0,-0.9953,0.0,0.93839]
[1778255790897,51.91,80130.79,0.0,-0.99526,0.0,0.94443]
[1778255791904,51.91,80136.12,0.0,-0.99525,0.0,0.9472]
[1778255793918,51.91,80132.98,0.0,-0.99526,0.0,0.945]
[1778255795382,51.91,80132.98,0.0,-0.99526,0.0,0.945]
[1778255795434,51.91,80128.43,0.0,-0.99528,0.0,0.94181]
[1778255800967,51.91,80131.9,0.0,-0.99526,0.0,0.94424]
[1778255802723,51.91,80131.9,0.0,-0.99526,0.0,0.94424]
[1778255802822,51.91,80139.38,0.0,-0.99523,0.0,0.94949]
[1778255806002,51.91,80144.93,0.0,-0.99521,0.0,0.9534]
[1778255810888,51.91,80143.49,0.0,-0.99522,0.0,0.95239]
[1778255820103,51.91,80145.61,0.0,-0.99521,0.0,0.95389]
[1778255821109,51.91,80151.62,0.0,-0.99519,0.0,0.95814]
[1778255822116,51.91,80158.75,0.0,-0.99516,0.0,0.96321]
[1778255823123,51.91,80161.9,0.0,-0.99515,0.0,0.96545]
[1778255824130,51.91,80157.34,0.0,-0.99516,0.0,0.9622]
[1778255825143,51.91,80153.44,0.0,-0.99518,0.0,0.95943]
[1778255827155,51.91,80149.37,0.0,-0.99519,0.0,0.95655]
[1778255828162,51.91,80145.66,0.0,-0.99521,0.0,0.95392]
[1778255829171,51.91,80142.38,0.0,-0.99522,0.0,0.95161]
[1778255829919,51.91,80142.38,0.0,-0.99522,0.0,0.95161]
[1778255832194,51.91,80150.04,0.0,-0.99519,0.0,0.95702]
[1778255834209,51.91,80156.19,0.0,-0.99517,0.0,0.96139]
[1778255835216,51.91,80159.79,0.0,-0.99515,0.0,0.96395]
[1778255838237,51.91,80164.23,0.0,-0.99514,0.0,0.96712]
[1778255842075,51.91,80165.71,0.0,-0.99513,0.0,0.96818]
[1778255842265,51.91,80165.31,0.0,-0.99513,0.0,0.96789]
[1778255847300,51.91,80164.29,0.0,-0.99514,0.0,0.96716]
[1778255852335,51.91,80160.85,0.0,-0.99515,0.0,0.96373]
[1778255855356,51.91,80166.99,0.0,-0.99513,0.0,0.96811]
[1778255860391,51.91,80164.26,0.0,-0.99514,0.0,0.96616]
[1778255862405,51.91,80157.41,0.0,-0.99517,0.0,0.96128]
[1778255863412,51.91,80150.5,0.0,-0.99519,0.0,0.95637]
[1778255864419,51.91,80145.8,0.0,-0.99521,0.0,0.95305]
[1778255868447,51.91,80142.24,0.0,-0.99523,0.0,0.95054]
[1778255869454,51.91,80137.37,0.0,-0.99525,0.0,0.94711]
[1778255870461,51.91,80130.88,0.0,-0.99527,0.0,0.94256]
[1778255871468,51.91,80125.91,0.0,-0.99529,0.0,0.93909]
[1778255874489,51.91,80119.83,0.0,-0.99531,0.0,0.93486]
[1778255879052,51.91,80119.47,0.0,-0.99532,0.0,0.93461]
[1778255879581,51.91,80119.47,0.0,-0.99532,0.0,0.93461]
[1778255879663,51.91,80118.92,0.0,-0.99532,0.0,0.93423]
[1778255885566,51.91,80116.74,0.0,-0.99533,0.0,0.93271]
[1778255890602,51.91,80116.78,0.0,-0.99533,0.0,0.93274]
[1778255895637,51.91,80115.61,0.0,-0.99533,0.0,0.93193]
[1778255900672,51.91,80116.23,0.0,-0.99533,0.0,0.93236]
[1778255905707,51.91,80116.06,0.0,-0.99533,0.0,0.93224]
[1778255909738,51.91,80119.41,0.0,-0.99532,0.0,0.93457]
[1778255911754,51.91,80110.51,0.0,-0.99535,0.0,0.92745]
[1778255912766,51.91,80106.84,0.0,-0.99537,0.0,0.92492]
[1778255917801,51.91,80106.7,0.0,-0.99537,0.0,0.92482]
[1778255922836,51.91,80106.46,0.0,-0.99537,0.0,0.92466]
[1778255927871,51.91,80106.66,0.0,-0.99537,0.0,0.92479]
[1778255929885,51.91,80102.03,0.0,-0.99539,0.0,0.92161]
[1778255930892,51.91,80098.7,0.0,-0.9954,0.0,0.91933]
[1778255935928,51.91,80099.44,0.0,-0.9954,0.0,0.91983]
[1778255940963,51.91,80096.18,0.0,-0.99541,0.0,0.9176]
[1778255943984,51.91,80100.65,0.0,-0.99539,0.0,0.92066]
[1778255949026,51.91,80100.9,0.0,-0.99539,0.0,0.92084]
[1778255954061,51.91,80100.69,0.0,-0.99539,0.0,0.92069]
[1778255960103,51.91,80102.82,0.0,-0.99538,0.0,0.92215]
[1778255961110,51.91,80109.59,0.0,-0.99536,0.0,0.92681]
[1778255963124,51.91,80111.98,0.0,-0.99535,0.0,0.92846]
[1778255966145,51.91,80115.57,0.0,-0.99533,0.0,0.93095]
[1778255971180,51.91,80118.58,0.0,-0.99533,0.0,0.93208]
[1778255976215,51.91,80117.22,0.0,-0.99533,0.0,0.93114]
[1778255979236,51.91,80114.03,0.0,-0.99535,0.0,0.92893]
[1778255982257,51.91,80110.94,0.0,-0.99536,0.0,0.92679]
[1778255985278,51.91,80105.52,0.0,-0.99538,0.0,0.92306]
[1778255989306,51.91,80111.45,0.0,-0.99536,0.0,0.92715]
[1778255990313,51.91,80116.71,0.0,-0.99534,0.0,0.93078]
[1778255991320,51.91,80122.51,0.0,-0.99531,0.0,0.93481]
[1778255992327,51.91,80127.65,0.0,-0.99529,0.0,0.93838]
[1778255994342,51.91,80128.98,0.0,-0.99529,0.0,0.93931]
[1778255999707,51.91,80128.27,0.0,-0.99529,0.0,0.93882]
[1778256002402,51.91,80142.3,0.0,-0.99524,0.0,0.94864]
[1778256003408,51.91,80148.58,0.0,-0.99521,0.0,0.95307]
[1778256004415,51.91,80155.07,0.0,-0.99519,0.0,0.95766]
[1778256006436,51.91,80149.61,0.0,-0.99521,0.0,0.9538]
[1778256007443,51.91,80146.26,0.0,-0.99522,0.0,0.95143]
[1778256009457,51.91,80142.98,0.0,-0.99523,0.0,0.94912]
[1778256010464,51.91,80138.2,0.0,-0.99525,0.0,0.94576]
[1778256013485,51.91,80145.58,0.0,-0.99522,0.0,0.95095]
[1778256014492,51.91,80148.84,0.0,-0.99521,0.0,0.95325]
[1778256015706,51.91,80148.84,0.0,-0.99521,0.0,0.95325]
[1778256015714,51.91,80148.5,0.0,-0.99521,0.0,0.95301]
[1778256017513,51.91,80145.26,0.0,-0.99522,0.0,0.95073]
[1778256022548,51.91,80142.5,0.0,-0.99524,0.0,0.94878]
[1778256025569,51.91,80139.25,0.0,-0.99525,0.0,0.9465]
[1778256028590,51.91,80145.04,0.0,-0.99523,0.0,0.95057]
[1778256029597,51.91,80148.4,0.0,-0.99521,0.0,0.95294]
[1778256030604,51.91,80155.36,0.0,-0.99519,0.0,0.95787]
[1778256031611,51.91,80158.83,0.0,-0.99518,0.0,0.95936]
[1778256032621,51.91,80163.56,0.0,-0.99516,0.0,0.96272]
[1778256034634,51.91,80159.73,0.0,-0.99517,0.0,0.95999]
[1778256039848,51.91,80161.72,0.0,-0.99517,0.0,0.96141]
[1778256043697,51.91,80165.32,0.0,-0.99515,0.0,0.96397]
[1778256048732,51.91,80163.41,0.0,-0.99516,0.0,0.96261]
[1778256050853,51.91,80159.97,0.0,-0.99517,0.0,0.96017]
[1778256052760,51.91,80164.09,0.0,-0.99516,0.0,0.9631]
[1778256054774,51.91,80167.29,0.0,-0.99514,0.0,0.96538]
[1778256059809,51.91,80165.42,0.0,-0.99515,0.0,0.96405]
[1778256063837,51.91,80161.13,0.0,-0.99517,0.0,0.96099]
[1778256064844,51.91,80154.71,0.0,-0.99519,0.0,0.95643]
[1778256065851,51.91,80151.08,0.0,-0.99521,0.0,0.95386]
[1778256070888,51.91,80148.28,0.0,-0.99522,0.0,0.95189]
[1778256072467,51.91,80147.27,0.0,-0.99522,0.0,0.95117]
[1778256072889,51.91,80147.27,0.0,-0.99522,0.0,0.95117]
[1778256072902,51.91,80146.86,0.0,-0.99522,0.0,0.95089]
[1778256077937,51.91,80141.2,0.0,-0.99525,0.0,0.9469]
[1778256078944,51.91,80135.36,0.0,-0.99527,0.0,0.94281]
[1778256081965,51.91,80131.21,0.0,-0.99528,0.0,0.93991]
[1778256085993,51.91,80127.92,0.0,-0.9953,0.0,0.93761]
[1778256088009,51.91,80124.64,0.0,-0.99531,0.0,0.93533]
[1778256089015,51.91,80120.07,0.0,-0.99533,0.0,0.93216]
[1778256090022,51.91,80113.67,0.0,-0.99535,0.0,0.92773]
[1778256093043,51.91,80107.49,0.0,-0.99538,0.0,0.92252]
[1778256094050,51.91,80100.95,0.0,-0.9954,0.0,0.91803]
[1778256095578,51.91,80099.67,0.0,-0.99541,0.0,0.91716]
[1778256097318,51.91,80098.11,0.0,-0.99542,0.0,0.91609]
[1778256100092,51.91,80091.12,0.0,-0.99544,0.0,0.91132]
[1778256105127,51.91,80088.43,0.0,-0.99545,0.0,0.9095]
[1778256105392,51.91,80088.43,0.0,-0.99545,0.0,0.9095]
[1778256105566,51.91,80088.43,0.0,-0.99545,0.0,0.9095]
[1778256107141,51.91,80081.88,0.0,-0.99548,0.0,0.90506]
[1778256108148,51.91,80075.88,0.0,-0.9955,0.0,0.90101]
[1778256110162,51.91,80083.71,0.0,-0.99547,0.0,0.9063]
[1778256112176,51.91,80088.61,0.0,-0.99545,0.0,0.90962]
[1778256112744,51.91,80088.61,0.0,-0.99545,0.0,0.90962]
[1778256112816,51.91,80088.61,0.0,-0.99545,0.0,0.90962]
[1778256113794,51.91,80090.02,0.0,-0.99545,0.0,0.91058]
[1778256119225,51.91,80082.24,0.0,-0.99547,0.0,0.9053]
[1778256121239,51.91,80090.09,0.0,-0.99545,0.0,0.91062]
[1778256124120,51.91,80090.75,0.0,-0.99544,0.0,0.91107]
[1778256124156,51.91,80086.26,0.0,-0.99546,0.0,0.90802]
[1778256126274,51.91,80081.1,0.0,-0.99548,0.0,0.90453]
[1778256128288,51.91,80072.97,0.0,-0.99551,0.0,0.89905]
[1778256129295,51.91,80069.81,0.0,-0.99552,0.0,0.89692]
[1778256130305,51.91,80064.18,0.0,-0.99554,0.0,0.89315]
[1778256132320,51.91,80062.84,0.0,-0.99555,0.0,0.89225]
[1778256134334,51.91,80058.86,0.0,-0.99556,0.0,0.8896]
[1778256137355,51.91,80052.66,0.0,-0.99558,0.0,0.88547]
[1778256141631,51.91,80051.91,0.0,-0.99559,0.0,0.88498]
[1778256143397,51.91,80044.09,0.0,-0.99561,0.0,0.8798]
[1778256144595,51.91,80044.09,0.0,-0.99561,0.0,0.8798]
[1778256144697,51.91,80043.77,0.0,-0.99562,0.0,0.87959]
[1778256147070,51.91,80044.98,0.0,-0.99561,0.0,0.88039]
[1778256150446,51.91,80037.97,0.0,-0.99564,0.0,0.87576]
[1778256152757,51.91,80037.61,0.0,-0.99564,0.0,0.87461]
[1778256152809,51.91,80037.61,0.0,-0.99564,0.0,0.87461]
[1778256154474,51.91,80024.27,0.0,-0.99569,0.0,0.86588]
[1778256155481,51.91,80022.5,0.0,-0.9957,0.0,0.86473]
[1778256158502,51.91,80017.17,0.0,-0.99572,0.0,0.86127]
[1778256159509,51.91,80014.02,0.0,-0.99573,0.0,0.85923]
[1778256163537,51.91,80006.07,0.0,-0.99575,0.0,0.85409]
[1778256164544,51.91,80000.38,0.0,-0.99577,0.0,0.85043]
[1778256165551,51.91,79998.19,0.0,-0.99578,0.0,0.84903]
[1778256167565,51.91,79994.51,0.0,-0.9958,0.0,0.84667]
[1778256170586,51.91,80001.06,0.0,-0.99577,0.0,0.85087]
[1778256171593,51.91,80009.87,0.0,-0.99574,0.0,0.85654]
[1778256172600,51.91,80017.5,0.0,-0.99571,0.0,0.86148]
[1778256173607,51.91,80020.35,0.0,-0.9957,0.0,0.86333]
[1778256174614,51.91,80021.34,0.0,-0.9957,0.0,0.86398]
[1778256176097,51.91,80021.34,0.0,-0.9957,0.0,0.86398]
[1778256176309,51.91,80022.13,0.0,-0.9957,0.0,0.86449]
[1778256176630,51.91,80028.79,0.0,-0.99567,0.0,0.86883]
[1778256177637,51.91,80031.92,0.0,-0.99566,0.0,0.87088]
[1778256179651,51.91,80030.55,0.0,-0.99567,0.0,0.86999]
[1778256182008,51.91,80027.88,0.0,-0.99568,0.0,0.86824]
[1778256182063,51.91,80027.88,0.0,-0.99568,0.0,0.86824]
[1778256182672,51.91,80023.36,0.0,-0.99569,0.0,0.86529]
[1778256184686,51.91,80017.6,0.0,-0.99571,0.0,0.86155]
[1778256185693,51.91,80013.86,0.0,-0.99573,0.0,0.85912]
[1778256186700,51.91,80010.97,0.0,-0.99574,0.0,0.85725]
[1778256187975,51.91,80010.97,0.0,-0.99574,0.0,0.85725]
[1778256188063,51.91,80010.97,0.0,-0.99574,0.0,0.85725]
[1778256190849,51.91,80011.23,0.0,-0.99574,0.0,0.85742]
[1778256191058,51.91,80011.23,0.0,-0.99574,0.0,0.85742]
[1778256191100,51.91,80010.2,0.0,-0.99574,0.0,0.85676]
[1778256191510,51.91,80010.2,0.0,-0.99574,0.0,0.85676]
[1778256191563,51.91,80010.2,0.0,-0.99574,0.0,0.85676]
[1778256193750,51.91,79997.29,0.0,-0.99579,0.0,0.84845]
[1778256194760,51.91,79992.57,0.0,-0.9958,0.0,0.84543]
[1778256196767,51.91,79990.08,0.0,-0.99581,0.0,0.84384]
[1778256196808,51.91,79990.08,0.0,-0.99581,0.0,0.84384]
[1778256198482,51.91,79986.65,0.0,-0.99582,0.0,0.84166]
[1778256198564,51.91,79986.65,0.0,-0.99582,0.0,0.84166]
[1778256198785,51.91,79985.97,0.0,-0.99583,0.0,0.84123]
[1778256201806,51.91,79990.38,0.0,-0.99581,0.0,0.84403]
[1778256203265,51.91,79990.38,0.0,-0.99581,0.0,0.84403]
[1778256203308,51.91,79990.38,0.0,-0.99581,0.0,0.84403]
[1778256202814,51.91,79994.14,0.0,-0.9958,0.0,0.84644]
[1778256203820,51.91,79998.54,0.0,-0.99578,0.0,0.84925]
[1778256206841,51.91,79994.88,0.0,-0.99579,0.0,0.84691]
[1778256207851,51.91,79991.19,0.0,-0.99581,0.0,0.84455]
[1778256208881,51.91,79991.19,0.0,-0.99581,0.0,0.84455]
[1778256209061,51.91,79991.19,0.0,-0.99581,0.0,0.84455]
[1778256209158,51.91,79985.6,0.0,-0.99583,0.0,0.84099]
[1778256209865,51.91,79978.08,0.0,-0.99585,0.0,0.83622]
[1778256210872,51.91,79974.39,0.0,-0.99587,0.0,0.83389]
[1778256211587,51.91,79974.39,0.0,-0.99587,0.0,0.83389]
[1778256211809,51.91,79974.39,0.0,-0.99587,0.0,0.83389]
[1778256215560,51.91,79972.23,0.0,-0.99588,0.0,0.83165]
[1778256215809,51.91,79972.23,0.0,-0.99588,0.0,0.83165]
[1778256215908,51.91,79971.93,0.0,-0.99588,0.0,0.83146]
[1778256217523,51.91,79971.81,0.0,-0.99588,0.0,0.83138]
[1778256217562,51.91,79971.81,0.0,-0.99588,0.0,0.83138]
[1778256222296,51.91,79967.41,0.0,-0.99589,0.0,0.82862]
[1778256222309,51.91,79967.41,0.0,-0.99589,0.0,0.82862]
[1778256223200,51.91,79967.45,0.0,-0.99589,0.0,0.82864]
[1778256223309,51.91,79967.45,0.0,-0.99589,0.0,0.82864]
[1778256223299,51.91,79966.69,0.0,-0.9959,0.0,0.82816]
[1778256225978,51.91,79969.82,0.0,-0.99589,0.0,0.83013]
[1778256227378,51.91,79970.45,0.0,-0.99588,0.0,0.83053]
[1778256227561,51.91,79970.45,0.0,-0.99588,0.0,0.83053]
[1778256227865,51.91,79970.45,0.0,-0.99588,0.0,0.83053]
[1778256228066,51.91,79970.45,0.0,-0.99588,0.0,0.83053]
[1778256228167,51.91,79970.56,0.0,-0.99588,0.0,0.8306]
[1778256230011,51.91,79974.46,0.0,-0.99587,0.0,0.83305]
[1778256231013,51.91,79984.54,0.0,-0.99583,0.0,0.83943]
[1778256231857,51.91,79984.54,0.0,-0.99583,0.0,0.83943]
[1778256232064,51.91,79984.54,0.0,-0.99583,0.0,0.83943]
[1778256232084,51.91,79985.31,0.0,-0.99583,0.0,0.83992]
[1778256239070,51.91,79983.66,0.0,-0.99584,0.0,0.83887]
[1778256240077,51.91,79990.35,0.0,-0.99581,0.0,0.84313]
[1778256241084,51.91,79990.18,0.0,-0.99581,0.0,0.84302]
[1778256241954,51.91,79990.18,0.0,-0.99581,0.0,0.84302]
[1778256242060,51.91,79990.18,0.0,-0.99581,0.0,0.84302]
[1778256243716,51.91,79990.25,0.0,-0.99581,0.0,0.84306]
[1778256243812,51.91,79990.25,0.0,-0.99581,0.0,0.84306]
[1778256244105,51.91,79989.97,0.0,-0.99582,0.0,0.84289]
[1778256248133,51.91,79986.58,0.0,-0.99583,0.0,0.84073]
[1778256248866,51.91,79986.58,0.0,-0.99583,0.0,0.84073]
[1778256249060,51.91,79986.58,0.0,-0.99583,0.0,0.84073]
[1778256254175,51.91,79981.76,0.0,-0.99584,0.0,0.83767]
[1778256255182,51.91,79973.94,0.0,-0.99587,0.0,0.83272]
[1778256256191,51.91,79970.25,0.0,-0.99588,0.0,0.8304]
[1778256256394,51.91,79970.25,0.0,-0.99588,0.0,0.8304]
[1778256256560,51.91,79970.25,0.0,-0.99588,0.0,0.8304]
[1778256257687,51.91,79969.32,0.0,-0.99589,0.0,0.82982]
[1778256257809,51.91,79969.32,0.0,-0.99589,0.0,0.82982]
[1778256258203,51.91,79969.55,0.0,-0.99589,0.0,0.82996]
[1778256263238,51.91,79965.27,0.0,-0.9959,0.0,0.82727]
[1778256265241,51.91,79966.65,0.0,-0.9959,0.0,0.82814]
[1778256265313,51.91,79966.65,0.0,-0.9959,0.0,0.82814]
[1778256271295,51.91,79967.93,0.0,-0.9959,0.0,0.82807]
[1778256272301,51.91,79970.89,0.0,-0.99589,0.0,0.82993]
[1778256273744,51.91,79971.84,0.0,-0.99588,0.0,0.83052]
[1778256273810,51.91,79971.84,0.0,-0.99588,0.0,0.83052]
[1778256274315,51.91,79967.52,0.0,-0.9959,0.0,0.82781]
[1778256275168,51.91,79967.52,0.0,-0.9959,0.0,0.82781]
[1778256275310,51.91,79967.52,0.0,-0.9959,0.0,0.82781]
[1778256275322,51.91,79968.06,0.0,-0.9959,0.0,0.82815]
[1778256277059,51.91,79970.12,0.0,-0.99589,0.0,0.82944]
[1778256277309,51.91,79970.12,0.0,-0.99589,0.0,0.82944]
[1778256277336,51.91,79976.76,0.0,-0.99587,0.0,0.83363]
[1778256281672,51.91,79979.09,0.0,-0.99586,0.0,0.8351]
[1778256281813,51.91,79979.09,0.0,-0.99586,0.0,0.8351]
[1778256282399,51.91,79979.09,0.0,-0.99586,0.0,0.8351]
[1778256282557,51.91,79980.99,0.0,-0.99585,0.0,0.8363]
[1778256283378,51.91,79980.36,0.0,-0.99585,0.0,0.8359]
[1778256288413,51.91,79978.71,0.0,-0.99586,0.0,0.83486]
[1778256289942,51.91,79978.71,0.0,-0.99586,0.0,0.83486]
[1778256290060,51.91,79978.71,0.0,-0.99586,0.0,0.83486]
[1778256293660,51.91,79980.37,0.0,-0.99585,0.0,0.83591]
[1778256293811,51.91,79980.37,0.0,-0.99585,0.0,0.83591]
[1778256293895,51.91,79976.87,0.0,-0.99587,0.0,0.83369]
[1778256294957,51.91,79976.87,0.0,-0.99587,0.0,0.83369]
[1778256295060,51.91,79976.87,0.0,-0.99587,0.0,0.83369]
[1778256295161,51.91,79977.78,0.0,-0.99586,0.0,0.83427]
[1778256300497,51.91,79977.85,0.0,-0.99586,0.0,0.83431]
[1778256302239,51.91,79977.85,0.0,-0.99586,0.0,0.83431]
[1778256302310,51.91,79977.85,0.0,-0.99586,0.0,0.83431]
[1778256302410,51.91,79981.04,0.0,-0.99585,0.0,0.83633]
[1778256303518,51.91,79988.4,0.0,-0.99583,0.0,0.841]
[1778256304525,51.91,79998.68,0.0,-0.99579,0.0,0.84756]
[1778256305532,51.91,80001.25,0.0,-0.99578,0.0,0.84921]
[1778256307519,51.91,80000.26,0.0,-0.99578,0.0,0.84857]
[1778256307560,51.91,80000.26,0.0,-0.99578,0.0,0.84857]
[1778256309655,51.91,80000.94,0.0,-0.99578,0.0,0.84901]
[1778256309813,51.91,80000.94,0.0,-0.99578,0.0,0.84901]
[1778256309914,51.91,80002.64,0.0,-0.99578,0.0,0.8501]
[1778256311574,51.91,80006.36,0.0,-0.99576,0.0,0.85249]
[1778256313588,51.91,80011.24,0.0,-0.99575,0.0,0.85563]
[1778256316781,51.91,80008.58,0.0,-0.99575,0.0,0.85392]
[1778256316809,51.91,80008.58,0.0,-0.99575,0.0,0.85392]
[1778256318713,51.91,80006.84,0.0,-0.99576,0.0,0.8528]
[1778256318814,51.91,80006.84,0.0,-0.99576,0.0,0.8528]
[1778256319678,51.91,80005.1,0.0,-0.99577,0.0,0.85168]
[1778256319808,51.91,80005.1,0.0,-0.99577,0.0,0.85168]
[1778256319889,51.91,80002.95,0.0,-0.99577,0.0,0.8503]
[1778256324360,51.91,80000.91,0.0,-0.99578,0.0,0.84899]
[1778256324559,51.91,79998.77,0.0,-0.99579,0.0,0.84762]
[1778256326985,51.91,80001.56,0.0,-0.99578,0.0,0.84941]
[1778256327081,51.91,80001.56,0.0,-0.99578,0.0,0.84941]
[1778256328201,51.91,80002.71,0.0,-0.99578,0.0,0.85014]
[1778256328312,51.91,80002.71,0.0,-0.99578,0.0,0.85014]
[1778256328413,51.91,80004.56,0.0,-0.99577,0.0,0.85133]
[1778256334016,51.91,80005.55,0.0,-0.99577,0.0,0.85107]
[1778256334060,51.91,80005.55,0.0,-0.99577,0.0,0.85107]
[1778256334735,51.91,80010.79,0.0,-0.99575,0.0,0.85445]
[1778256339468,51.91,80008.99,0.0,-0.99576,0.0,0.85329]
[1778256339559,51.91,80008.99,0.0,-0.99576,0.0,0.85329]
[1778256339770,51.91,80005.65,0.0,-0.99577,0.0,0.85114]
[1778256340752,51.91,80005.65,0.0,-0.99577,0.0,0.85114]
[1778256340809,51.91,80005.65,0.0,-0.99577,0.0,0.85114]
[1778256340910,51.91,80003.3,0.0,-0.99578,0.0,0.84963]
[1778256344238,51.91,79986.27,0.0,-0.99584,0.0,0.83876]
[1778256345738,51.91,79985.36,0.0,-0.99584,0.0,0.83819]
[1778256345808,51.91,79985.36,0.0,-0.99584,0.0,0.83819]
[1778256345814,51.91,79986.38,0.0,-0.99584,0.0,0.83883]
[1778256349842,51.91,79989.97,0.0,-0.99582,0.0,0.84111]
[1778256354877,51.91,79993.78,0.0,-0.99581,0.0,0.84354]
[1778256356371,51.91,79993.78,0.0,-0.99581,0.0,0.84354]
[1778256356399,51.91,80021.03,0.0,-0.99572,0.0,0.86107]
[1778256356892,51.91,80057.7,0.0,-0.99558,0.0,0.88514]
[1778256357901,51.91,80064.13,0.0,-0.99556,0.0,0.88942]
[1778256358906,51.91,80053.75,0.0,-0.9956,0.0,0.88252]
[1778256359667,51.91,80053.75,0.0,-0.9956,0.0,0.88252]
[1778256361933,51.91,80039.7,0.0,-0.99565,0.0,0.87325]
[1778256362940,51.91,80036.1,0.0,-0.99566,0.0,0.87089]
[1778256366972,51.91,80030.04,0.0,-0.99568,0.0,0.86693]
[1778256369997,51.91,80026.9,0.0,-0.99569,0.0,0.86488]
[1778256371944,51.91,80026.51,0.0,-0.9957,0.0,0.86463]
[1778256372061,51.91,80026.51,0.0,-0.9957,0.0,0.86463]
[1778256375770,51.91,80026.69,0.0,-0.9957,0.0,0.86475]
[1778256375811,51.91,80026.69,0.0,-0.9957,0.0,0.86475]
[1778256376040,51.91,80026.71,0.0,-0.9957,0.0,0.86476]
[1778256380068,51.91,80018.85,0.0,-0.99572,0.0,0.85966]
[1778256381032,51.91,80018.85,0.0,-0.99572,0.0,0.85966]
[1778256381059,51.91,80018.85,0.0,-0.99572,0.0,0.85966]
[1778256381075,51.91,80013.94,0.0,-0.99574,0.0,0.85648]
[1778256384096,51.91,80018.33,0.0,-0.99572,0.0,0.85932]
[1778256385901,51.91,80020.23,0.0,-0.99572,0.0,0.86055]
[1778256386061,51.91,80020.23,0.0,-0.99572,0.0,0.86055]
[1778256387117,51.91,80013.2,0.0,-0.99574,0.0,0.856]
[1778256387965,51.91,80013.2,0.0,-0.99574,0.0,0.856]
[1778256388062,51.91,80013.2,0.0,-0.99574,0.0,0.856]
[1778256388124,51.91,80013.38,0.0,-0.99574,0.0,0.85612]
[1778256390015,51.91,80015.18,0.0,-0.99574,0.0,0.85728]
[1778256390059,51.91,80015.18,0.0,-0.99574,0.0,0.85728]
[1778256393679,51.91,80016.98,0.0,-0.99573,0.0,0.85755]
[1778256393812,51.91,80016.98,0.0,-0.99573,0.0,0.85755]
[1778256394171,51.91,80026.56,0.0,-0.9957,0.0,0.86376]
[1778256394898,51.91,80026.56,0.0,-0.9957,0.0,0.86376]
[1778256395063,51.91,80026.56,0.0,-0.9957,0.0,0.86376]
[1778256395178,51.91,80031.5,0.0,-0.99568,0.0,0.86698]
[1778256397192,51.91,80037.29,0.0,-0.99566,0.0,0.87076]
[1778256398204,51.91,80041.77,0.0,-0.99565,0.0,0.8737]
[1778256399208,51.91,80047.91,0.0,-0.99562,0.0,0.87774]
[1778256402229,51.91,80048.0,0.0,-0.99562,0.0,0.8778]
[1778256403994,51.91,80045.77,0.0,-0.99563,0.0,0.87633]
[1778256404065,51.91,80045.77,0.0,-0.99563,0.0,0.87633]
[1778256405703,51.91,80043.3,0.0,-0.99564,0.0,0.87471]
[1778256405810,51.91,80043.3,0.0,-0.99564,0.0,0.87471]
[1778256406258,51.91,80043.23,0.0,-0.99564,0.0,0.87466]
[1778256411295,51.91,80042.36,0.0,-0.99564,0.0,0.87409]
[1778256412778,51.91,80041.99,0.0,-0.99564,0.0,0.87385]
[1778256412809,51.91,80041.99,0.0,-0.99564,0.0,0.87385]
[1778256416404,51.91,80041.35,0.0,-0.99565,0.0,0.87343]
[1778256416434,51.91,80038.79,0.0,-0.99566,0.0,0.87175]
[1778256416561,51.91,80038.79,0.0,-0.99566,0.0,0.87175]
[1778256418510,51.91,80038.24,0.0,-0.99566,0.0,0.87139]
[1778256418558,51.91,80038.62,0.0,-0.99566,0.0,0.87164]
[1778256421365,51.91,80046.45,0.0,-0.99563,0.0,0.87678]
[1778256421613,51.91,80046.45,0.0,-0.99563,0.0,0.87678]
[1778256421811,51.91,80046.45,0.0,-0.99563,0.0,0.87678]
[1778256422372,51.91,80049.88,0.0,-0.99562,0.0,0.87904]
[1778256422880,51.91,80049.88,0.0,-0.99562,0.0,0.87904]
[1778256423061,51.91,80049.88,0.0,-0.99562,0.0,0.87904]
[1778256423381,51.91,80049.28,0.0,-0.99562,0.0,0.87865]
[1778256427002,51.91,80050.03,0.0,-0.99562,0.0,0.87914]
[1778256427060,51.91,80050.03,0.0,-0.99562,0.0,0.87914]
[1778256429425,51.91,80045.25,0.0,-0.99563,0.0,0.87599]
[1778256431441,51.91,80036.89,0.0,-0.99566,0.0,0.8705]
[1778256432033,51.91,80036.89,0.0,-0.99566,0.0,0.8705]
[1778256432061,51.91,80036.89,0.0,-0.99566,0.0,0.8705]
[1778256432448,51.91,80032.2,0.0,-0.99568,0.0,0.86743]
[1778256434253,51.91,80031.14,0.0,-0.99568,0.0,0.86674]
[1778256434309,51.91,80031.14,0.0,-0.99568,0.0,0.86674]
[1778256434462,51.91,80028.35,0.0,-0.99569,0.0,0.86492]
[1778256435469,51.91,80024.63,0.0,-0.99571,0.0,0.8625]
[1778256436230,51.91,80024.63,0.0,-0.99571,0.0,0.8625]
[1778256436310,51.91,80024.63,0.0,-0.99571,0.0,0.8625]
[1778256439497,51.91,80020.98,0.0,-0.99572,0.0,0.86014]
[1778256440504,51.91,80013.77,0.0,-0.99575,0.0,0.85547]
[1778256441123,51.91,80013.77,0.0,-0.99575,0.0,0.85547]
[1778256441309,51.91,80013.77,0.0,-0.99575,0.0,0.85547]
[1778256441511,51.91,80011.53,0.0,-0.99575,0.0,0.85403]
[1778256442385,51.91,80011.53,0.0,-0.99575,0.0,0.85403]
[1778256442560,51.91,80011.53,0.0,-0.99575,0.0,0.85403]
[1778256442518,51.91,80011.39,0.0,-0.99575,0.0,0.85394]
[1778256444532,51.91,80008.3,0.0,-0.99576,0.0,0.85195]
[1778256445539,51.91,80004.5,0.0,-0.99578,0.0,0.84951]
[1778256446546,51.91,79999.56,0.0,-0.9958,0.0,0.84634]
[1778256447553,51.91,79993.5,0.0,-0.99582,0.0,0.84247]
[1778256449173,51.91,79993.09,0.0,-0.99582,0.0,0.84221]
[1778256449312,51.91,79993.09,0.0,-0.99582,0.0,0.84221]
[1778256454988,51.91,79995.32,0.0,-0.99581,0.0,0.84275]
[1778256455058,51.91,79995.32,0.0,-0.99581,0.0,0.84275]
[1778256455953,51.91,79995.88,0.0,-0.99581,0.0,0.8431]
[1778256456073,51.91,79995.88,0.0,-0.99581,0.0,0.8431]
[1778256456174,51.91,79994.95,0.0,-0.99582,0.0,0.84251]
[1778256457624,51.91,79988.51,0.0,-0.99584,0.0,0.83842]
[1778256461120,51.91,79989.51,0.0,-0.99583,0.0,0.83905]
[1778256461308,51.91,79989.51,0.0,-0.99583,0.0,0.83905]
[1778256462659,51.91,79981.18,0.0,-0.99586,0.0,0.83378]
[1778256464424,51.91,79981.18,0.0,-0.99586,0.0,0.83378]
[1778256464567,51.91,79981.18,0.0,-0.99586,0.0,0.83378]
[1778256464523,51.91,79973.64,0.0,-0.99589,0.0,0.82903]
[1778256468429,51.91,79973.91,0.0,-0.99589,0.0,0.8292]
[1778256468559,51.91,79973.91,0.0,-0.99589,0.0,0.8292]
[1778256468530,51.91,79974.02,0.0,-0.99589,0.0,0.82926]
[1778256470719,51.91,79977.38,0.0,-0.99588,0.0,0.83138]
[1778256471657,51.91,79977.38,0.0,-0.99588,0.0,0.83138]
[1778256471810,51.91,79977.38,0.0,-0.99588,0.0,0.83138]
[1778256473739,51.91,79984.41,0.0,-0.99585,0.0,0.83582]
[1778256475242,51.91,79984.41,0.0,-0.99585,0.0,0.83582]
[1778256475309,51.91,79984.41,0.0,-0.99585,0.0,0.83582]
[1778256475343,51.91,79988.58,0.0,-0.99584,0.0,0.83846]
[1778256480788,51.91,79991.52,0.0,-0.99583,0.0,0.84033]
[1778256483108,51.91,79991.67,0.0,-0.99583,0.0,0.84042]
[1778256483311,51.91,79991.67,0.0,-0.99583,0.0,0.84042]
[1778256489325,51.91,79995.76,0.0,-0.99581,0.0,0.84303]
[1778256491254,51.91,79994.48,0.0,-0.99582,0.0,0.84221]
[1778256491309,51.91,79994.48,0.0,-0.99582,0.0,0.84221]
[1778256491405,51.91,79991.6,0.0,-0.99583,0.0,0.84038]
[1778256491866,51.91,79987.7,0.0,-0.99584,0.0,0.8379]
[1778256493852,51.91,79985.68,0.0,-0.99585,0.0,0.83662]
[1778256494060,51.91,79985.68,0.0,-0.99585,0.0,0.83662]
[1778256494144,51.91,79982.41,0.0,-0.99586,0.0,0.83455]
[1778256497872,51.91,79981.28,0.0,-0.99586,0.0,0.83384]
[1778256498059,51.91,79981.28,0.0,-0.99586,0.0,0.83384]
[1778256498915,51.91,79986.73,0.0,-0.99584,0.0,0.83729]
[1778256499922,51.91,79991.75,0.0,-0.99583,0.0,0.84047]
[1778256501078,51.91,79991.75,0.0,-0.99583,0.0,0.84047]
[1778256501309,51.91,79991.75,0.0,-0.99583,0.0,0.84047]
[1778256501316,51.91,79995.63,0.0,-0.99581,0.0,0.84294]
[1778256502275,51.91,79995.63,0.0,-0.99581,0.0,0.84294]
[1778256502309,51.91,79995.63,0.0,-0.99581,0.0,0.84294]
[1778256503950,51.91,79990.43,0.0,-0.99583,0.0,0.83964]
[1778256509551,51.91,79990.52,0.0,-0.99583,0.0,0.83969]
[1778256509558,51.91,79990.52,0.0,-0.99583,0.0,0.83969]
[1778256510863,51.91,79990.85,0.0,-0.99583,0.0,0.8399]
[1778256511060,51.91,79990.85,0.0,-0.99583,0.0,0.8399]
[1778256511072,51.91,79990.86,0.0,-0.99583,0.0,0.83902]
[1778256513534,51.91,79991.46,0.0,-0.99583,0.0,0.83941]
[1778256513558,51.91,79991.46,0.0,-0.99583,0.0,0.83941]
[1778256513635,51.91,79987.94,0.0,-0.99584,0.0,0.83717]
[1778256514021,51.91,79983.02,0.0,-0.99586,0.0,0.83406]
[1778256516047,51.91,79982.26,0.0,-0.99586,0.0,0.83358]
[1778256516886,51.91,79982.26,0.0,-0.99586,0.0,0.83358]
[1778256517059,51.91,79982.26,0.0,-0.99586,0.0,0.83358]
[1778256518738,51.91,79983.38,0.0,-0.99586,0.0,0.83429]
[1778256518809,51.91,79983.38,0.0,-0.99586,0.0,0.83429]
[1778256519065,51.91,79984.86,0.0,-0.99585,0.0,0.83522]
[1778256520073,51.91,79987.85,0.0,-0.99584,0.0,0.83711]
[1778256521230,51.91,79987.85,0.0,-0.99584,0.0,0.83711]
[1778256521308,51.91,79987.85,0.0,-0.99584,0.0,0.83711]
[1778256524392,51.91,79984.25,0.0,-0.99586,0.0,0.83484]
[1778256524558,51.91,79984.25,0.0,-0.99586,0.0,0.83484]
[1778256525461,51.91,79982.68,0.0,-0.99586,0.0,0.83384]
[1778256525560,51.91,79982.68,0.0,-0.99586,0.0,0.83384]
[1778256525557,51.91,79984.07,0.0,-0.99586,0.0,0.83472]
[1778256528740,51.91,79985.0,0.0,-0.99585,0.0,0.83531]
[1778256528809,51.91,79985.0,0.0,-0.99585,0.0,0.83531]
[1778256534280,51.91,79986.9,0.0,-0.99585,0.0,0.83651]
[1778256534313,51.91,79986.9,0.0,-0.99585,0.0,0.83651]
[1778256534321,51.91,79982.08,0.0,-0.99586,0.0,0.83346]
[1778256535178,51.91,79975.18,0.0,-0.99589,0.0,0.82912]
[1778256536306,51.91,79975.18,0.0,-0.99589,0.0,0.82912]
[1778256536559,51.91,79975.18,0.0,-0.99589,0.0,0.82912]
[1778256536660,51.91,79975.5,0.0,-0.99589,0.0,0.82932]
[1778256536712,51.91,79975.5,0.0,-0.99589,0.0,0.82932]
[1778256536809,51.91,79975.5,0.0,-0.99589,0.0,0.82932]
[1778256537192,51.91,79974.6,0.0,-0.99589,0.0,0.82875]
[1778256538144,51.91,79974.6,0.0,-0.99589,0.0,0.82875]
[1778256538309,51.91,79974.6,0.0,-0.99589,0.0,0.82875]
[1778256541482,51.91,79976.4,0.0,-0.99588,0.0,0.82988]
[1778256541560,51.91,79976.4,0.0,-0.99588,0.0,0.82988]
[1778256541583,51.91,79977.25,0.0,-0.99588,0.0,0.83042]
[1778256542227,51.91,79981.64,0.0,-0.99587,0.0,0.83319]
[1778256544241,51.91,79976.89,0.0,-0.99588,0.0,0.83019]
[1778256545248,51.91,79974.1,0.0,-0.99589,0.0,0.82844]
[1778256550629,51.91,79972.22,0.0,-0.9959,0.0,0.82726]
[1778256553558,51.91,79972.08,0.0,-0.9959,0.0,0.82717]
[1778256559335,51.91,79971.74,0.0,-0.9959,0.0,0.82696]
[1778256559562,51.91,79971.74,0.0,-0.9959,0.0,0.82696]
[1778256559628,51.91,79970.64,0.0,-0.9959,0.0,0.82627]
[1778256560548,51.91,79970.64,0.0,-0.9959,0.0,0.82627]
[1778256560563,51.91,79970.64,0.0,-0.9959,0.0,0.82627]
[1778256563374,51.91,79974.53,0.0,-0.99589,0.0,0.82871]
[1778256563944,51.91,79974.53,0.0,-0.99589,0.0,0.82871]
[1778256564060,51.91,79974.53,0.0,-0.99589,0.0,0.82871]
[1778256564381,51.91,79974.85,0.0,-0.99589,0.0,0.82891]
[1778256564925,51.91,79974.85,0.0,-0.99589,0.0,0.82891]
[1778256565065,51.91,79974.85,0.0,-0.99589,0.0,0.82891]
[1778256570484,51.91,79974.34,0.0,-0.99589,0.0,0.82859]
[1778256570559,51.91,79974.34,0.0,-0.99589,0.0,0.82859]
[1778256570586,51.91,79974.29,0.0,-0.99589,0.0,0.82856]
[1778256570922,51.91,79974.29,0.0,-0.99589,0.0,0.82856]
[1778256571059,51.91,79974.29,0.0,-0.99589,0.0,0.82856]
[1778256576465,51.91,79975.93,0.0,-0.99589,0.0,0.82871]
[1778256579487,51.91,79967.98,0.0,-0.99592,0.0,0.82373]
[1778256580809,51.91,79966.92,0.0,-0.99592,0.0,0.82307]
[1778256581059,51.91,79966.92,0.0,-0.99592,0.0,0.82307]
[1778256581605,51.91,79965.61,0.0,-0.99593,0.0,0.82225]
[1778256581896,51.91,79965.61,0.0,-0.99593,0.0,0.82225]
[1778256582060,51.91,79965.61,0.0,-0.99593,0.0,0.82225]
[1778256587648,51.91,79967.57,0.0,-0.99592,0.0,0.82347]
[1778256590840,51.91,79967.67,0.0,-0.99592,0.0,0.82354]
[1778256591064,51.91,79967.67,0.0,-0.99592,0.0,0.82354]
[1778256591676,51.91,79967.59,0.0,-0.99592,0.0,0.82349]
[1778256592679,51.91,79967.59,0.0,-0.99592,0.0,0.82349]
[1778256592810,51.91,79967.27,0.0,-0.99592,0.0,0.82329]
[1778256598728,51.91,79966.81,0.0,-0.99592,0.0,0.823]
[1778256601290,51.91,79966.55,0.0,-0.99592,0.0,0.82284]
[1778256601309,51.91,79966.55,0.0,-0.99592,0.0,0.82284]
[1778256601391,51.91,79966.07,0.0,-0.99592,0.0,0.82254]
[1778256602223,51.91,79966.07,0.0,-0.99592,0.0,0.82254]
[1778256602309,51.91,79966.07,0.0,-0.99592,0.0,0.82254]
[1778256604767,51.91,79969.32,0.0,-0.99591,0.0,0.82457]
[1778256606446,51.91,79969.32,0.0,-0.99591,0.0,0.82457]
[1778256606562,51.91,79969.32,0.0,-0.99591,0.0,0.82457]
[1778256606663,51.91,79971.82,0.0,-0.9959,0.0,0.82613]
[1778256607143,51.91,79971.82,0.0,-0.9959,0.0,0.82613]
[1778256607309,51.91,79971.82,0.0,-0.9959,0.0,0.82613]
[1778256612823,51.91,79971.9,0.0,-0.9959,0.0,0.82618]
[1778256617858,51.91,79971.93,0.0,-0.9959,0.0,0.8262]
[1778256619940,51.91,79971.93,0.0,-0.9959,0.0,0.8262]
[1778256620061,51.91,79971.93,0.0,-0.9959,0.0,0.8262]
[1778256620162,51.91,79971.93,0.0,-0.9959,0.0,0.8262]
[1778256620879,51.91,79980.24,0.0,-0.99588,0.0,0.83142]
[1778256621886,51.91,79984.33,0.0,-0.99586,0.0,0.83401]
[1778256622893,51.91,79989.9,0.0,-0.99584,0.0,0.83753]
[1778256623900,51.91,79995.05,0.0,-0.99582,0.0,0.8408]
[1778256626360,51.91,79996.93,0.0,-0.99582,0.0,0.842]
[1778256626559,51.91,79996.93,0.0,-0.99582,0.0,0.842]
[1778256629943,51.91,80005.79,0.0,-0.99579,0.0,0.84766]
[1778256630950,51.91,80013.12,0.0,-0.99576,0.0,0.85236]
[1778256634978,51.91,80009.21,0.0,-0.99578,0.0,0.84896]
[1778256637465,51.91,80007.19,0.0,-0.99579,0.0,0.84766]
[1778256637558,51.91,80007.19,0.0,-0.99579,0.0,0.84766]
[1778256637566,51.91,80000.6,0.0,-0.99581,0.0,0.84345]
[1778256639275,51.91,79999.43,0.0,-0.99581,0.0,0.8427]
[1778256639309,51.91,79999.43,0.0,-0.99581,0.0,0.8427]
[1778256641998,51.91,79998.56,0.0,-0.99582,0.0,0.84215]
[1778256642059,51.91,79998.56,0.0,-0.99582,0.0,0.84215]
[1778256642542,51.91,79998.56,0.0,-0.99582,0.0,0.84215]
[1778256642559,51.91,79998.56,0.0,-0.99582,0.0,0.84215]
[1778256642592,51.91,79996.15,0.0,-0.99582,0.0,0.84062]
[1778256648071,51.91,79996.71,0.0,-0.99582,0.0,0.84097]
[1778256650485,51.91,79996.04,0.0,-0.99582,0.0,0.84055]
[1778256650560,51.91,79996.04,0.0,-0.99582,0.0,0.84055]
[1778256650586,51.91,79994.51,0.0,-0.99583,0.0,0.83957]
[1778256651409,51.91,79994.51,0.0,-0.99583,0.0,0.83957]
[1778256651560,51.91,79994.51,0.0,-0.99583,0.0,0.83957]
[1778256657136,51.91,79993.33,0.0,-0.99583,0.0,0.83882]
[1778256658143,51.91,79985.57,0.0,-0.99586,0.0,0.83391]
[1778256659150,51.91,79980.23,0.0,-0.99588,0.0,0.83054]
[1778256660159,51.91,79973.94,0.0,-0.9959,0.0,0.82659]
[1778256661787,51.91,79973.94,0.0,-0.9959,0.0,0.82659]
[1778256661809,51.91,79973.06,0.0,-0.9959,0.0,0.82604]
[1778256662173,51.91,79971.99,0.0,-0.99591,0.0,0.82537]
[1778256662844,51.91,79971.99,0.0,-0.99591,0.0,0.82537]
[1778256663060,51.91,79971.99,0.0,-0.99591,0.0,0.82537]
[1778256668215,51.91,79971.42,0.0,-0.99591,0.0,0.82501]
[1778256669222,51.91,79965.36,0.0,-0.99593,0.0,0.82122]
[1778256670229,51.91,79962.31,0.0,-0.99594,0.0,0.81932]
[1778256672243,51.91,79960.78,0.0,-0.99595,0.0,0.81837]
[1778256673250,51.91,79951.64,0.0,-0.99598,0.0,0.8127]
[1778256674257,51.91,79948.52,0.0,-0.99599,0.0,0.81078]
[1778256675236,51.91,79948.52,0.0,-0.99599,0.0,0.81078]
[1778256675309,51.91,79948.52,0.0,-0.99599,0.0,0.81078]
[1778256675337,51.91,79948.43,0.0,-0.99599,0.0,0.81072]
[1778256676905,51.91,79948.19,0.0,-0.99599,0.0,0.81057]
[1778256677064,51.91,79948.19,0.0,-0.99599,0.0,0.81057]
[1778256682313,51.91,79947.88,0.0,-0.99599,0.0,0.81038]
[1778256683321,51.91,79951.95,0.0,-0.99598,0.0,0.81289]
[1778256684328,51.91,79956.67,0.0,-0.99596,0.0,0.81582]
[1778256685610,51.91,79956.67,0.0,-0.99596,0.0,0.81582]
[1778256685810,51.91,79956.67,0.0,-0.99596,0.0,0.81582]
[1778256685809,51.91,79957.88,0.0,-0.99596,0.0,0.81657]
[1778256686342,51.91,79955.22,0.0,-0.99596,0.0,0.81492]
[1778256686978,51.91,79955.22,0.0,-0.99596,0.0,0.81492]
[1778256687061,51.91,79955.22,0.0,-0.99596,0.0,0.81492]
[1778256688356,51.91,79961.18,0.0,-0.99594,0.0,0.81862]
[1778256689363,51.91,79964.36,0.0,-0.99593,0.0,0.8206]
[1778256690481,51.91,79964.36,0.0,-0.99593,0.0,0.8206]
[1778256690559,51.91,79964.36,0.0,-0.99593,0.0,0.8206]
[1778256690584,51.91,79966.97,0.0,-0.99592,0.0,0.82223]
[1778256690913,51.91,79966.97,0.0,-0.99592,0.0,0.82223]
[1778256691061,51.91,79966.97,0.0,-0.99592,0.0,0.82223]
[1778256691377,51.91,79970.06,0.0,-0.99592,0.0,0.82328]
[1778256692384,51.91,79976.12,0.0,-0.9959,0.0,0.82708]
[1778256694398,51.91,79977.73,0.0,-0.99589,0.0,0.82809]
[1778256698491,51.91,79978.81,0.0,-0.99589,0.0,0.82877]
[1778256698562,51.91,79978.81,0.0,-0.99589,0.0,0.82877]
[1778256698654,51.91,79978.25,0.0,-0.99589,0.0,0.82842]
[1778256699087,51.91,79978.25,0.0,-0.99589,0.0,0.82842]
[1778256699310,51.91,79978.25,0.0,-0.99589,0.0,0.82842]
[1778256699433,51.91,79984.06,0.0,-0.99587,0.0,0.83207]
[1778256701447,51.91,79988.57,0.0,-0.99585,0.0,0.83492]
[1778256703461,51.91,79991.02,0.0,-0.99585,0.0,0.83647]
[1778256704637,51.91,79991.02,0.0,-0.99585,0.0,0.83647]
[1778256704727,51.91,79991.02,0.0,-0.99585,0.0,0.83647]
[1778256704750,51.91,79995.02,0.0,-0.99583,0.0,0.83901]
[1778256705479,51.91,79998.63,0.0,-0.99582,0.0,0.84131]
[1778256707688,51.91,79999.74,0.0,-0.99582,0.0,0.84201]
[1778256707810,51.91,79999.74,0.0,-0.99582,0.0,0.84201]
[1778256710515,51.91,79997.06,0.0,-0.99583,0.0,0.84031]
[1778256713277,51.91,79996.21,0.0,-0.99583,0.0,0.83977]
[1778256713309,51.91,79996.21,0.0,-0.99583,0.0,0.83977]
[1778256713536,51.91,79994.01,0.0,-0.99584,0.0,0.83837]
[1778256714333,51.91,79994.01,0.0,-0.99584,0.0,0.83837]
[1778256714558,51.91,79994.01,0.0,-0.99584,0.0,0.83837]
[1778256715550,51.91,79990.91,0.0,-0.99585,0.0,0.8364]
[1778256717716,51.91,79991.26,0.0,-0.99585,0.0,0.83663]
[1778256717814,51.91,79991.26,0.0,-0.99585,0.0,0.83663]
[1778256717763,51.91,79990.35,0.0,-0.99585,0.0,0.83605]
[1778256718019,51.91,79990.35,0.0,-0.99585,0.0,0.83605]
[1778256718061,51.91,79990.35,0.0,-0.99585,0.0,0.83605]
[1778256718571,51.91,79989.35,0.0,-0.99585,0.0,0.83542]
[1778256723607,51.91,79989.21,0.0,-0.99585,0.0,0.83533]
[1778256724538,51.91,79989.21,0.0,-0.99585,0.0,0.83533]
[1778256724559,51.91,79989.21,0.0,-0.99585,0.0,0.83533]
[1778256724721,51.91,79988.21,0.0,-0.99586,0.0,0.8347]
[1778256725136,51.91,79988.21,0.0,-0.99586,0.0,0.8347]
[1778256725308,51.91,79988.21,0.0,-0.99586,0.0,0.8347]
[1778256727635,51.91,79993.48,0.0,-0.99584,0.0,0.83803]
[1778256728642,51.91,79997.34,0.0,-0.99582,0.0,0.84049]
[1778256728940,51.91,79997.34,0.0,-0.99582,0.0,0.84049]
[1778256729063,51.91,79997.34,0.0,-0.99582,0.0,0.84049]
[1778256729649,51.91,79998.6,0.0,-0.99582,0.0,0.84129]
[1778256730323,51.91,79998.6,0.0,-0.99582,0.0,0.84129]
[1778256730563,51.91,79998.6,0.0,-0.99582,0.0,0.84129]
[1778256733677,51.91,79988.3,0.0,-0.99586,0.0,0.83475]
[1778256734684,51.91,79978.49,0.0,-0.99589,0.0,0.82857]
[1778256735691,51.91,79972.27,0.0,-0.99591,0.0,0.82467]
[1778256736535,51.91,79972.27,0.0,-0.99591,0.0,0.82467]
[1778256736846,51.91,79974.29,0.0,-0.9959,0.0,0.82593]
[1778256737676,51.91,79974.29,0.0,-0.9959,0.0,0.82593]
[1778256737705,51.91,79980.03,0.0,-0.99588,0.0,0.82954]
[1778256738712,51.91,79983.92,0.0,-0.99587,0.0,0.83199]
[1778256739409,51.91,79983.92,0.0,-0.99587,0.0,0.83199]
[1778256739559,51.91,79983.92,0.0,-0.99587,0.0,0.83199]
[1778256739719,51.91,79988.24,0.0,-0.99586,0.0,0.83471]
[1778256740726,51.91,79990.78,0.0,-0.99585,0.0,0.83632]
[1778256745077,51.91,79991.08,0.0,-0.99585,0.0,0.83651]
[1778256745309,51.91,79991.08,0.0,-0.99585,0.0,0.83651]
[1778256745761,51.91,79993.18,0.0,-0.99584,0.0,0.83784]
[1778256747043,51.91,79993.14,0.0,-0.99584,0.0,0.83782]
[1778256747061,51.91,79993.14,0.0,-0.99584,0.0,0.83782]
[1778256752810,51.91,79993.19,0.0,-0.99584,0.0,0.83697]
[1778256753374,51.91,79993.19,0.0,-0.99584,0.0,0.83697]
[1778256753558,51.91,79993.19,0.0,-0.99584,0.0,0.83697]
[1778256753817,51.91,79993.43,0.0,-0.99584,0.0,0.83712]
[1778256756401,51.91,79993.76,0.0,-0.99584,0.0,0.83733]
[1778256756566,51.91,79993.76,0.0,-0.99584,0.0,0.83733]
[1778256757845,51.91,79989.88,0.0,-0.99585,0.0,0.83487]
[1778256759836,51.91,79990.05,0.0,-0.99585,0.0,0.83498]
[1778256759860,51.91,79990.01,0.0,-0.99585,0.0,0.83495]
[1778256760060,51.91,79990.01,0.0,-0.99585,0.0,0.83495]
[1778256760668,51.91,79990.01,0.0,-0.99585,0.0,0.83495]
[1778256760810,51.91,79990.01,0.0,-0.99585,0.0,0.83495]
[1778256760867,51.91,79990.34,0.0,-0.99585,0.0,0.83516]
[1778256763888,51.91,79992.44,0.0,-0.99585,0.0,0.83649]
[1778256764124,51.91,79992.44,0.0,-0.99585,0.0,0.83649]
[1778256764308,51.91,79992.44,0.0,-0.99585,0.0,0.83649]
[1778256764895,51.91,79993.09,0.0,-0.99584,0.0,0.8369]
[1778256765816,51.91,79993.09,0.0,-0.99584,0.0,0.8369]
[1778256766064,51.91,79994.91,0.0,-0.99584,0.0,0.83806]
[1778256768924,51.91,79997.04,0.0,-0.99583,0.0,0.83941]
[1778256769192,51.91,79997.04,0.0,-0.99583,0.0,0.83941]
[1778256769309,51.91,79997.04,0.0,-0.99583,0.0,0.83941]
[1778256769931,51.91,79997.54,0.0,-0.99583,0.0,0.83973]
[1778256772952,51.91,79994.98,0.0,-0.99584,0.0,0.8381]
[1778256773907,51.91,79994.98,0.0,-0.99584,0.0,0.8381]
[1778256773959,51.91,79992.67,0.0,-0.99585,0.0,0.83664]
[1778256774062,51.91,79992.67,0.0,-0.99585,0.0,0.83664]
[1778256777988,51.91,79988.83,0.0,-0.99586,0.0,0.83421]
[1778256779736,51.91,79988.83,0.0,-0.99586,0.0,0.83421]
[1778256779815,51.91,79988.83,0.0,-0.99586,0.0,0.83421]
[1778256779882,51.91,79988.53,0.0,-0.99586,0.0,0.83402]
[1778256780492,51.91,79982.8,0.0,-0.99588,0.0,0.8304]
[1778256781009,51.91,79978.89,0.0,-0.99589,0.0,0.82794]
[1778256783250,51.91,79978.07,0.0,-0.9959,0.0,0.82743]
[1778256783308,51.91,79978.07,0.0,-0.9959,0.0,0.82743]
[1778256783352,51.91,79975.86,0.0,-0.9959,0.0,0.82604]
[1778256785037,51.91,79966.68,0.0,-0.99593,0.0,0.8203]
[1778256786612,51.91,79966.68,0.0,-0.99593,0.0,0.8203]
[1778256786807,51.91,79966.68,0.0,-0.99593,0.0,0.8203]
[1778256786821,51.91,79964.98,0.0,-0.99594,0.0,0.81924]
[1778256789068,51.91,79960.47,0.0,-0.99596,0.0,0.81644]
[1778256790875,51.91,79960.47,0.0,-0.99596,0.0,0.81644]
[1778256791061,51.91,79960.13,0.0,-0.99596,0.0,0.81623]
[1778256796080,51.91,79959.07,0.0,-0.99596,0.0,0.81557]
[1778256796309,51.91,79959.07,0.0,-0.99596,0.0,0.81557]
[1778256796346,51.91,79957.95,0.0,-0.99596,0.0,0.81488]
[1778256798129,51.91,79963.29,0.0,-0.99595,0.0,0.81819]
[1778256799227,51.91,79963.29,0.0,-0.99595,0.0,0.81819]
[1778256799308,51.91,79963.29,0.0,-0.99595,0.0,0.81819]
[1778256801150,51.91,79966.07,0.0,-0.99594,0.0,0.81992]
[1778256802671,51.91,79966.07,0.0,-0.99594,0.0,0.81992]
[1778256802810,51.91,79966.07,0.0,-0.99594,0.0,0.81992]
[1778256802901,51.91,79970.39,0.0,-0.99592,0.0,0.82262]
[1778256803617,51.91,79970.39,0.0,-0.99592,0.0,0.82262]
[1778256803811,51.91,79970.39,0.0,-0.99592,0.0,0.82262]
[1778256803822,51.91,79973.22,0.0,-0.99591,0.0,0.82439]
[1778256807277,51.91,79972.31,0.0,-0.99591,0.0,0.82382]
[1778256807308,51.91,79972.31,0.0,-0.99591,0.0,0.82382]
[1778256807965,51.91,79972.31,0.0,-0.99591,0.0,0.82382]
[1778256807463,51.91,79970.68,0.0,-0.99592,0.0,0.8228]
[1778256808061,51.91,79970.68,0.0,-0.99592,0.0,0.8228]
[1778256810213,51.91,79966.73,0.0,-0.99593,0.0,0.82033]
[1778256811419,51.91,79966.73,0.0,-0.99593,0.0,0.82033]
[1778256811559,51.91,79966.73,0.0,-0.99593,0.0,0.82033]
[1778256815248,51.91,79963.99,0.0,-0.99595,0.0,0.81776]
[1778256817308,51.91,79963.36,0.0,-0.99595,0.0,0.81737]
[1778256817431,51.91,79964.52,0.0,-0.99595,0.0,0.81809]
[1778256818729,51.91,79964.52,0.0,-0.99595,0.0,0.81809]
[1778256818809,51.91,79964.52,0.0,-0.99595,0.0,0.81809]
[1778256818830,51.91,79966.64,0.0,-0.99594,0.0,0.81941]
[1778256821308,51.91,79967.17,0.0,-0.99594,0.0,0.81974]
[1778256821410,51.91,79964.54,0.0,-0.99595,0.0,0.8181]
[1778256822298,51.91,79961.08,0.0,-0.99596,0.0,0.81595]
[1778256823853,51.91,79961.08,0.0,-0.99596,0.0,0.81595]
[1778256823887,51.91,79959.3,0.0,-0.99596,0.0,0.81485]
[1778256824060,51.91,79959.3,0.0,-0.99596,0.0,0.81485]
[1778256824311,51.91,79961.28,0.0,-0.99596,0.0,0.81608]
[1778256825392,51.91,79961.28,0.0,-0.99596,0.0,0.81608]
[1778256825560,51.91,79961.28,0.0,-0.99596,0.0,0.81608]
[1778256825661,51.91,79963.33,0.0,-0.99595,0.0,0.81735]
[1778256826325,51.91,79965.15,0.0,-0.99594,0.0,0.81848]
[1778256829826,51.91,79964.2,0.0,-0.99595,0.0,0.81789]
[1778256830025,51.91,79964.13,0.0,-0.99595,0.0,0.81785]
[1778256830060,51.91,79964.13,0.0,-0.99595,0.0,0.81785]
[1778256830353,51.91,79963.05,0.0,-0.99595,0.0,0.81718]
[1778256835388,51.91,79960.88,0.0,-0.99596,0.0,0.81583]
[1778256836747,51.91,79960.88,0.0,-0.99596,0.0,0.81583]
[1778256836809,51.91,79960.88,0.0,-0.99596,0.0,0.81583]
[1778256836824,51.91,79958.51,0.0,-0.99597,0.0,0.81436]
[1778256840423,51.91,79956.5,0.0,-0.99597,0.0,0.81311]
[1778256841199,51.91,79956.5,0.0,-0.99597,0.0,0.81311]
[1778256841312,51.91,79956.5,0.0,-0.99597,0.0,0.81311]
[1778256841798,51.91,79956.5,0.0,-0.99597,0.0,0.81311]
[1778256841810,51.91,79956.5,0.0,-0.99597,0.0,0.81311]
[1778256841863,51.91,79955.72,0.0,-0.99598,0.0,0.81263]
[1778256846465,51.91,79953.85,0.0,-0.99598,0.0,0.81148]
[1778256850493,51.91,79952.47,0.0,-0.99599,0.0,0.81062]
[1778256852507,51.91,79946.82,0.0,-0.99601,0.0,0.80714]
[1778256853612,51.91,79946.82,0.0,-0.99601,0.0,0.80714]
[1778256853808,51.91,79946.82,0.0,-0.99601,0.0,0.80714]
[1778256853910,51.91,79945.45,0.0,-0.99601,0.0,0.8063]
[1778256855308,51.91,79945.25,0.0,-0.99601,0.0,0.80618]
[1778256855528,51.91,79945.18,0.0,-0.99601,0.0,0.80614]
[1778256860563,51.91,79945.74,0.0,-0.99601,0.0,0.80648]
[1778256861281,51.91,79945.74,0.0,-0.99601,0.0,0.80648]
[1778256861312,51.91,79945.74,0.0,-0.99601,0.0,0.80648]
[1778256863584,51.91,79949.87,0.0,-0.99599,0.0,0.80902]
[1778256866605,51.91,79955.28,0.0,-0.99598,0.0,0.81236]
[1778256867138,51.91,79955.28,0.0,-0.99598,0.0,0.81236]
[1778256867310,51.91,79955.28,0.0,-0.99598,0.0,0.81236]
[1778256867612,51.91,79959.62,0.0,-0.99596,0.0,0.81505]
[1778256870169,51.91,79962.48,0.0,-0.99595,0.0,0.81682]
[1778256870309,51.91,79962.48,0.0,-0.99595,0.0,0.81682]
[1778256870633,51.91,79964.51,0.0,-0.99595,0.0,0.81808]
[1778256872861,51.91,79961.8,0.0,-0.99596,0.0,0.81553]
[1778256873059,51.91,79961.8,0.0,-0.99596,0.0,0.81553]
[1778256875714,51.91,79959.44,0.0,-0.99597,0.0,0.81407]
[1778256875808,51.91,79959.44,0.0,-0.99597,0.0,0.81407]
[1778256877337,51.91,79955.23,0.0,-0.99598,0.0,0.81147]
[1778256877559,51.91,79955.23,0.0,-0.99598,0.0,0.81147]
[1778256877683,51.91,79956.15,0.0,-0.99598,0.0,0.81203]
[1778256879698,51.91,79952.76,0.0,-0.99599,0.0,0.80994]
[1778256881395,51.91,79953.34,0.0,-0.99599,0.0,0.8103]
[1778256881561,51.91,79953.34,0.0,-0.99599,0.0,0.8103]
[1778256884734,51.91,79956.84,0.0,-0.99598,0.0,0.81246]
[1778256889769,51.91,79957.22,0.0,-0.99597,0.0,0.8127]
[1778256894804,51.91,79956.9,0.0,-0.99598,0.0,0.8125]
[1778256895686,51.91,79956.9,0.0,-0.99598,0.0,0.8125]
[1778256895808,51.91,79956.9,0.0,-0.99598,0.0,0.8125]
[1778256897825,51.91,79951.84,0.0,-0.99599,0.0,0.80937]
[1778256898546,51.91,79951.84,0.0,-0.99599,0.0,0.80937]
[1778256898560,51.91,79951.84,0.0,-0.99599,0.0,0.80937]
[1778256898832,51.91,79947.88,0.0,-0.99601,0.0,0.80694]
[1778256900735,51.91,79947.34,0.0,-0.99601,0.0,0.8066]
[1778256900811,51.91,79947.34,0.0,-0.99601,0.0,0.8066]
[1778256901853,51.91,79943.55,0.0,-0.99602,0.0,0.80428]
[1778256906889,51.91,79943.87,0.0,-0.99602,0.0,0.80447]
[1778256910568,51.91,79943.17,0.0,-0.99602,0.0,0.80405]
[1778256910809,51.91,79943.17,0.0,-0.99602,0.0,0.80405]
[1778256912702,51.91,79942.5,0.0,-0.99602,0.0,0.80363]
[1778256912812,51.91,79942.5,0.0,-0.99602,0.0,0.80363]
[1778256912935,51.91,79942.92,0.0,-0.99602,0.0,0.80389]
[1778256917742,51.91,79942.39,0.0,-0.99602,0.0,0.80357]
[1778256917810,51.91,79942.39,0.0,-0.99602,0.0,0.80357]
[1778256923493,51.91,79941.55,0.0,-0.99603,0.0,0.80305]
[1778256923558,51.91,79941.55,0.0,-0.99603,0.0,0.80305]
[1778256925332,51.91,79943.92,0.0,-0.99602,0.0,0.80451]
[1778256925561,51.91,79943.92,0.0,-0.99602,0.0,0.80451]
[1778256926027,51.91,79943.88,0.0,-0.99602,0.0,0.80448]
[1778256930055,51.91,79949.77,0.0,-0.996,0.0,0.8081]
[1778256930704,51.91,79949.77,0.0,-0.996,0.0,0.8081]
[1778256930808,51.91,79949.77,0.0,-0.996,0.0,0.8081]
[1778256931062,51.91,79952.07,0.0,-0.996,0.0,0.80865]
[1778256934808,51.91,79952.83,0.0,-0.99599,0.0,0.80912]
[1778256935058,51.91,79952.83,0.0,-0.99599,0.0,0.80912]
[1778256935090,51.91,79953.33,0.0,-0.99599,0.0,0.80943]
[1778256937043,51.91,79953.43,0.0,-0.99599,0.0,0.80949]
[1778256937060,51.91,79953.43,0.0,-0.99599,0.0,0.80949]
[1778256940415,51.91,79954.34,0.0,-0.99599,0.0,0.81005]
[1778256940562,51.91,79954.34,0.0,-0.99599,0.0,0.81005]
[1778256942241,51.91,79955.72,0.0,-0.99598,0.0,0.8109]
[1778256942309,51.91,79955.72,0.0,-0.99598,0.0,0.8109]
[1778256943146,51.91,79959.17,0.0,-0.99597,0.0,0.81304]
[1778256944505,51.91,79959.17,0.0,-0.99597,0.0,0.81304]
[1778256944558,51.91,79959.17,0.0,-0.99597,0.0,0.81304]
[1778256951202,51.91,79959.17,0.0,-0.99597,0.0,0.81304]
[1778256953762,51.91,79959.16,0.0,-0.99597,0.0,0.81303]
[1778256953808,51.91,79959.16,0.0,-0.99597,0.0,0.81303]
[1778256956249,51.91,79959.26,0.0,-0.99597,0.0,0.81309]
[1778256956311,51.91,79959.26,0.0,-0.99597,0.0,0.81309]
[1778256956350,51.91,79958.77,0.0,-0.99597,0.0,0.81279]
[1778256959366,51.91,79958.66,0.0,-0.99597,0.0,0.81272]
[1778256959561,51.91,79958.66,0.0,-0.99597,0.0,0.81272]
[1778256961272,51.91,79955.31,0.0,-0.99599,0.0,0.81065]
[1778256962408,51.91,79955.31,0.0,-0.99599,0.0,0.81065]
[1778256962558,51.91,79955.31,0.0,-0.99599,0.0,0.81065]
[1778256962625,51.91,79951.55,0.0,-0.996,0.0,0.80833]
[1778256963887,51.91,79951.55,0.0,-0.996,0.0,0.80833]
[1778256964065,51.91,79951.55,0.0,-0.996,0.0,0.80833]
[1778256964154,51.91,79949.83,0.0,-0.996,0.0,0.80727]
[1778256969329,51.91,79950.88,0.0,-0.996,0.0,0.80792]
[1778256970534,51.91,79950.88,0.0,-0.996,0.0,0.80792]
[1778256970561,51.91,79950.88,0.0,-0.996,0.0,0.80792]
[1778256973527,51.91,79949.36,0.0,-0.99601,0.0,0.80699]
[1778256973558,51.91,79949.36,0.0,-0.99601,0.0,0.80699]
[1778256973745,51.91,79949.36,0.0,-0.99601,0.0,0.80699]
[1778256973809,51.91,79949.36,0.0,-0.99601,0.0,0.80699]
[1778256973910,51.91,79949.01,0.0,-0.99601,0.0,0.80677]
[1778256975371,51.91,79945.99,0.0,-0.99602,0.0,0.80492]
[1778256977624,51.91,79946.35,0.0,-0.99602,0.0,0.80514]
[1778256977808,51.91,79946.35,0.0,-0.99602,0.0,0.80514]
[1778256981413,51.91,79942.17,0.0,-0.99603,0.0,0.80258]
[1778256982666,51.91,79942.17,0.0,-0.99603,0.0,0.80258]
[1778256982808,51.91,79942.17,0.0,-0.99603,0.0,0.80258]
[1778256983470,51.91,79942.17,0.0,-0.99603,0.0,0.80258]
[1778256983562,51.91,79942.17,0.0,-0.99603,0.0,0.80258]
[1778256983663,51.91,79941.9,0.0,-0.99603,0.0,0.80241]
[1778256986895,51.91,79941.79,0.0,-0.99603,0.0,0.80234]
[1778256987067,51.91,79941.79,0.0,-0.99603,0.0,0.80234]
[1778256990289,51.91,79939.31,0.0,-0.99604,0.0,0.80083]
[1778256990308,51.91,79939.31,0.0,-0.99604,0.0,0.80083]
[1778256990476,51.91,79939.31,0.0,-0.99604,0.0,0.80083]
[1778256990559,51.91,79939.31,0.0,-0.99604,0.0,0.80083]
[1778256990660,51.91,79938.23,0.0,-0.99604,0.0,0.80017]
[1778256996518,51.91,79937.59,0.0,-0.99605,0.0,0.79892]
[1778256998582,51.91,79937.25,0.0,-0.99605,0.0,0.79872]
[1778256998807,51.91,79937.25,0.0,-0.99605,0.0,0.79872]
[1778257001553,51.91,79931.26,0.0,-0.99607,0.0,0.79507]
[1778257002561,51.91,79925.57,0.0,-0.99609,0.0,0.79162]
[1778257003567,51.91,79917.97,0.0,-0.99611,0.0,0.78704]
[1778257004574,51.91,79904.44,0.0,-0.99616,0.0,0.77893]
[1778257005581,51.91,79901.7,0.0,-0.99617,0.0,0.77729]
[1778257006588,51.91,79899.44,0.0,-0.99617,0.0,0.77595]
[1778257009826,51.91,79899.3,0.0,-0.99617,0.0,0.77587]
[1778257010063,51.91,79899.3,0.0,-0.99617,0.0,0.77587]
[1778257010164,51.91,79899.3,0.0,-0.99617,0.0,0.77587]
[1778257011623,51.91,79906.85,0.0,-0.99615,0.0,0.78037]
[1778257012630,51.91,79910.51,0.0,-0.99614,0.0,0.78256]
[1778257015977,51.91,79910.62,0.0,-0.99614,0.0,0.78262]
[1778257016079,51.91,79910.62,0.0,-0.99614,0.0,0.78262]
[1778257018672,51.91,79914.95,0.0,-0.99612,0.0,0.78522]
[1778257019679,51.91,79919.53,0.0,-0.99611,0.0,0.78798]
[1778257021693,51.91,79922.42,0.0,-0.9961,0.0,0.78972]
[1778257022700,51.91,79925.35,0.0,-0.99609,0.0,0.79149]
[1778257023936,51.91,79925.35,0.0,-0.99609,0.0,0.79149]
[1778257024062,51.91,79925.35,0.0,-0.99609,0.0,0.79149]
[1778257024163,51.91,79925.36,0.0,-0.99609,0.0,0.7915]
[1778257029308,51.91,79924.05,0.0,-0.99609,0.0,0.7907]
[1778257032770,51.91,79928.06,0.0,-0.99608,0.0,0.79313]
[1778257035468,51.91,79928.73,0.0,-0.99608,0.0,0.79354]
[1778257035562,51.91,79928.73,0.0,-0.99608,0.0,0.79354]
[1778257035698,51.91,79928.73,0.0,-0.99608,0.0,0.79354]
[1778257035809,51.91,79928.73,0.0,-0.99608,0.0,0.79354]
[1778257035910,51.91,79928.82,0.0,-0.99608,0.0,0.79359]
[1778257038814,51.91,79931.76,0.0,-0.99607,0.0,0.79538]
[1778257042842,51.91,79935.87,0.0,-0.99605,0.0,0.79787]
[1778257043699,51.91,79935.87,0.0,-0.99605,0.0,0.79787]
[1778257043810,51.91,79935.87,0.0,-0.99605,0.0,0.79787]
[1778257044060,51.91,79935.87,0.0,-0.99605,0.0,0.79787]
[1778257044161,51.91,79937.38,0.0,-0.99605,0.0,0.79879]
[1778257049891,51.91,79936.53,0.0,-0.99605,0.0,0.79828]
[1778257053110,51.91,79938.15,0.0,-0.99605,0.0,0.79841]
[1778257053216,51.91,79938.15,0.0,-0.99605,0.0,0.79841]
[1778257053213,51.91,79938.36,0.0,-0.99605,0.0,0.79854]
[1778257053308,51.91,79938.36,0.0,-0.99605,0.0,0.79854]
[1778257058954,51.91,79938.35,0.0,-0.99605,0.0,0.79853]
[1778257062984,51.91,79950.16,0.0,-0.99601,0.0,0.80576]
[1778257063992,51.91,79963.78,0.0,-0.99596,0.0,0.81416]
[1778257064999,51.91,79964.57,0.0,-0.99596,0.0,0.81465]
[1778257067248,51.91,79964.0,0.0,-0.99596,0.0,0.8143]
[1778257067310,51.91,79963.88,0.0,-0.99596,0.0,0.81422]
[1778257067360,51.91,79963.88,0.0,-0.99596,0.0,0.81422]
[1778257067559,51.91,79963.88,0.0,-0.99596,0.0,0.81422]
[1778257068029,51.91,79965.22,0.0,-0.99596,0.0,0.81505]
[1778257069033,51.91,79975.7,0.0,-0.99592,0.0,0.82157]
[1778257070040,51.91,79981.13,0.0,-0.99591,0.0,0.82497]
[1778257071047,51.91,79977.27,0.0,-0.99592,0.0,0.82255]
[1778257073065,51.91,79984.7,0.0,-0.99589,0.0,0.82721]
[1778257075080,51.91,79981.2,0.0,-0.99591,0.0,0.82501]
[1778257076087,51.91,79985.55,0.0,-0.99589,0.0,0.82774]
[1778257077799,51.91,79986.86,0.0,-0.99589,0.0,0.82857]
[1778257077812,51.91,79986.86,0.0,-0.99589,0.0,0.82857]
[1778257078007,51.91,79986.86,0.0,-0.99589,0.0,0.82857]
[1778257078059,51.91,79986.86,0.0,-0.99589,0.0,0.82857]
[1778257078102,51.91,79987.26,0.0,-0.99589,0.0,0.82882]
[1778257083137,51.91,79985.75,0.0,-0.99589,0.0,0.82787]
[1778257086699,51.91,79985.36,0.0,-0.99589,0.0,0.82762]
[1778257086813,51.91,79985.36,0.0,-0.99589,0.0,0.82762]
[1778257087165,51.91,79982.98,0.0,-0.9959,0.0,0.82613]
[1778257087989,51.91,79982.98,0.0,-0.9959,0.0,0.82613]
[1778257088060,51.91,79982.98,0.0,-0.9959,0.0,0.82613]
[1778257088172,51.91,79978.07,0.0,-0.99592,0.0,0.82305]
[1778257092200,51.91,79973.67,0.0,-0.99593,0.0,0.82031]
[1778257093207,51.91,79968.32,0.0,-0.99595,0.0,0.81698]
[1778257094214,51.91,79965.05,0.0,-0.99596,0.0,0.81495]
[1778257095530,51.91,79964.32,0.0,-0.99596,0.0,0.81449]
[1778257095561,51.91,79964.32,0.0,-0.99596,0.0,0.81449]
[1778257095755,51.91,79964.32,0.0,-0.99596,0.0,0.81449]
[1778257095810,51.91,79964.32,0.0,-0.99596,0.0,0.81449]
[1778257096228,51.91,79963.22,0.0,-0.99597,0.0,0.81381]
[1778257097235,51.91,79959.34,0.0,-0.99598,0.0,0.81141]
[1778257098242,51.91,79956.26,0.0,-0.99599,0.0,0.80951]
[1778257100663,51.91,79956.41,0.0,-0.99599,0.0,0.8096]
[1778257100812,51.91,79956.41,0.0,-0.99599,0.0,0.8096]
[1778257100868,51.91,79956.41,0.0,-0.99599,0.0,0.8096]
[1778257101062,51.91,79956.41,0.0,-0.99599,0.0,0.8096]
[1778257101263,51.91,79956.4,0.0,-0.99599,0.0,0.8096]
[1778257106298,51.91,79956.16,0.0,-0.99599,0.0,0.80945]
[1778257107603,51.91,79955.9,0.0,-0.99599,0.0,0.80929]
[1778257107810,51.91,79955.9,0.0,-0.99599,0.0,0.80929]
[1778257107883,51.91,79955.9,0.0,-0.99599,0.0,0.80929]
[1778257108065,51.91,79955.9,0.0,-0.99599,0.0,0.80929]
[1778257108165,51.91,79955.9,0.0,-0.99599,0.0,0.80929]
[1778257113347,51.91,79956.19,0.0,-0.99599,0.0,0.80861]
[1778257118116,51.91,79955.48,0.0,-0.996,0.0,0.80817]
[1778257118311,51.91,79955.48,0.0,-0.996,0.0,0.80817]
[1778257118210,51.91,79956.5,0.0,-0.99599,0.0,0.8088]
[1778257118441,51.91,79956.5,0.0,-0.99599,0.0,0.8088]
[1778257118559,51.91,79956.5,0.0,-0.99599,0.0,0.8088]
[1778257124425,51.91,79954.95,0.0,-0.996,0.0,0.80784]
[1778257129460,51.91,79954.61,0.0,-0.996,0.0,0.80763]
[1778257131185,51.91,79954.61,0.0,-0.996,0.0,0.80763]
[1778257131311,51.91,79954.61,0.0,-0.996,0.0,0.80763]
[1778257131286,51.91,79954.03,0.0,-0.996,0.0,0.80728]
[1778257131378,51.91,79954.03,0.0,-0.996,0.0,0.80728]
[1778257131559,51.91,79954.03,0.0,-0.996,0.0,0.80728]
[1778257137529,51.91,79953.79,0.0,-0.996,0.0,0.80713]
[1778257137560,51.91,79953.79,0.0,-0.996,0.0,0.80713]
[1778257139798,51.91,79954.6,0.0,-0.996,0.0,0.80763]
[1778257139808,51.91,79954.6,0.0,-0.996,0.0,0.80763]
[1778257139829,51.91,79954.59,0.0,-0.996,0.0,0.80762]
[1778257145572,51.91,79954.7,0.0,-0.996,0.0,0.80769]
[1778257150607,51.91,79954.69,0.0,-0.996,0.0,0.80768]
[1778257155642,51.91,79954.28,0.0,-0.996,0.0,0.80743]
[1778257157209,51.91,79954.28,0.0,-0.996,0.0,0.80743]
[1778257157310,51.91,79954.28,0.0,-0.996,0.0,0.80743]
[1778257162691,51.91,79954.67,0.0,-0.996,0.0,0.80767]
[1778257167726,51.91,79951.48,0.0,-0.99601,0.0,0.80571]
[1778257169175,51.91,79951.48,0.0,-0.99601,0.0,0.80571]
[1778257169311,51.91,79951.48,0.0,-0.99601,0.0,0.80571]
[1778257169273,51.91,79948.72,0.0,-0.99602,0.0,0.80401]
[1778257169372,51.91,79948.72,0.0,-0.99602,0.0,0.80401]
[1778257169564,51.91,79948.72,0.0,-0.99602,0.0,0.80401]
[1778257175018,51.91,79949.56,0.0,-0.99602,0.0,0.80367]
[1778257175062,51.91,79949.56,0.0,-0.99602,0.0,0.80367]
[1778257175163,51.91,79945.58,0.0,-0.99603,0.0,0.80124]
[1778257175513,51.91,79945.58,0.0,-0.99603,0.0,0.80124]
[1778257175563,51.91,79945.58,0.0,-0.99603,0.0,0.80124]
[1778257175782,51.91,79942.6,0.0,-0.99604,0.0,0.79942]
[1778257176789,51.91,79937.07,0.0,-0.99606,0.0,0.79605]
[1778257179275,51.91,79934.33,0.0,-0.99607,0.0,0.79438]
[1778257179310,51.91,79934.33,0.0,-0.99607,0.0,0.79438]
[1778257179296,51.91,79933.06,0.0,-0.99608,0.0,0.79361]
[1778257179644,51.91,79933.06,0.0,-0.99608,0.0,0.79361]
[1778257179812,51.91,79933.06,0.0,-0.99608,0.0,0.79361]
[1778257184310,51.91,79933.48,0.0,-0.99607,0.0,0.79387]
[1778257184334,51.91,79934.57,0.0,-0.99607,0.0,0.79453]
[1778257184570,51.91,79934.57,0.0,-0.99607,0.0,0.79453]
[1778257186026,51.91,79936.51,0.0,-0.99606,0.0,0.79571]
[1778257186068,51.91,79936.51,0.0,-0.99606,0.0,0.79571]
[1778257186127,51.91,79933.77,0.0,-0.99607,0.0,0.79404]
[1778257191894,51.91,79935.13,0.0,-0.99607,0.0,0.79487]
[1778257197023,51.91,79935.07,0.0,-0.99607,0.0,0.79483]
[1778257197069,51.91,79935.07,0.0,-0.99607,0.0,0.79483]
[1778257197216,51.91,79935.07,0.0,-0.99607,0.0,0.79483]
[1778257197309,51.91,79935.07,0.0,-0.99607,0.0,0.79483]
[1778257197309,51.91,79935.15,0.0,-0.99607,0.0,0.79488]
[1778257201966,51.91,79947.38,0.0,-0.99603,0.0,0.80234]
[1778257202741,51.91,79947.38,0.0,-0.99603,0.0,0.80234]
[1778257202938,51.91,79947.38,0.0,-0.99603,0.0,0.80234]
[1778257202973,51.91,79948.25,0.0,-0.99603,0.0,0.80287]
[1778257205525,51.91,79945.88,0.0,-0.99603,0.0,0.80142]
[1778257205994,51.91,79941.12,0.0,-0.99605,0.0,0.79851]
[1778257207001,51.91,79938.39,0.0,-0.99606,0.0,0.79685]
[1778257208015,51.91,79944.03,0.0,-0.99604,0.0,0.80029]
[1778257209016,51.91,79951.7,0.0,-0.99601,0.0,0.80498]
[1778257209979,51.91,79951.7,0.0,-0.99601,0.0,0.80498]
[1778257210061,51.91,79951.7,0.0,-0.99601,0.0,0.80498]
[1778257210400,51.91,79951.7,0.0,-0.99601,0.0,0.80498]
[1778257210410,51.91,79951.6,0.0,-0.99601,0.0,0.80492]
[1778257210566,51.91,79951.6,0.0,-0.99601,0.0,0.80492]
[1778257214051,51.91,79959.65,0.0,-0.99599,0.0,0.80988]
[1778257215058,51.91,79963.68,0.0,-0.99597,0.0,0.81237]
[1778257217251,51.91,79968.36,0.0,-0.99596,0.0,0.81526]
[1778257219154,51.91,79966.36,0.0,-0.99596,0.0,0.81402]
[1778257219309,51.91,79966.36,0.0,-0.99596,0.0,0.81402]
[1778257219358,51.91,79966.36,0.0,-0.99596,0.0,0.81402]
[1778257219323,51.91,79963.44,0.0,-0.99597,0.0,0.81222]
[1778257219564,51.91,79963.44,0.0,-0.99597,0.0,0.81222]
[1778257225128,51.91,79962.82,0.0,-0.99598,0.0,0.81183]
[1778257227142,51.91,79959.85,0.0,-0.99599,0.0,0.81]
[1778257228149,51.91,79945.81,0.0,-0.99603,0.0,0.80138]
[1778257229156,51.91,79940.26,0.0,-0.99605,0.0,0.79799]
[1778257229812,51.91,79940.26,0.0,-0.99605,0.0,0.79799]
[1778257230066,51.91,79940.26,0.0,-0.99605,0.0,0.79799]
[1778257230083,51.91,79940.26,0.0,-0.99605,0.0,0.79799]
[1778257230310,51.91,79940.26,0.0,-0.99605,0.0,0.79799]
[1778257230410,51.91,79940.0,0.0,-0.99605,0.0,0.79783]
[1778257236205,51.91,79939.33,0.0,-0.99606,0.0,0.79657]
[1778257237571,51.91,79938.76,0.0,-0.99606,0.0,0.79622]
[1778257237770,51.91,79938.76,0.0,-0.99606,0.0,0.79622]
[1778257237810,51.91,79938.76,0.0,-0.99606,0.0,0.79622]
[1778257238219,51.91,79937.92,0.0,-0.99606,0.0,0.79571]
[1778257241945,51.91,79937.17,0.0,-0.99607,0.0,0.79526]
[1778257242060,51.91,79937.17,0.0,-0.99607,0.0,0.79526]
[1778257242122,51.91,79937.17,0.0,-0.99607,0.0,0.79526]
[1778257242309,51.91,79937.17,0.0,-0.99607,0.0,0.79526]
[1778257242409,51.91,79937.37,0.0,-0.99607,0.0,0.79538]
[1778257245071,51.91,79938.27,0.0,-0.99606,0.0,0.79592]
[1778257245270,51.91,79936.28,0.0,-0.99607,0.0,0.79472]
[1778257245946,51.91,79936.28,0.0,-0.99607,0.0,0.79472]
[1778257246061,51.91,79936.28,0.0,-0.99607,0.0,0.79472]
[1778257246278,51.91,79930.32,0.0,-0.99609,0.0,0.7911]
[1778257246600,51.91,79930.32,0.0,-0.99609,0.0,0.7911]
[1778257246814,51.91,79930.32,0.0,-0.99609,0.0,0.7911]
[1778257252319,51.91,79927.65,0.0,-0.9961,0.0,0.78949]
[1778257253159,51.91,79927.65,0.0,-0.9961,0.0,0.78949]
[1778257253310,51.91,79927.65,0.0,-0.9961,0.0,0.78949]
[1778257253413,51.91,79927.65,0.0,-0.9961,0.0,0.78949]
[1778257253415,51.91,79927.65,0.0,-0.9961,0.0,0.78949]
[1778257253559,51.91,79927.65,0.0,-0.9961,0.0,0.78949]
[1778257255340,51.91,79931.99,0.0,-0.99608,0.0,0.79211]
[1778257256280,51.91,79931.99,0.0,-0.99608,0.0,0.79211]
[1778257256309,51.91,79931.99,0.0,-0.99608,0.0,0.79211]
[1778257256347,51.91,79936.25,0.0,-0.99607,0.0,0.7947]
[1778257256525,51.91,79936.25,0.0,-0.99607,0.0,0.7947]
[1778257256559,51.91,79936.25,0.0,-0.99607,0.0,0.7947]
[1778257262390,51.91,79935.11,0.0,-0.99607,0.0,0.794]
[1778257265602,51.91,79935.41,0.0,-0.99607,0.0,0.79419]
[1778257265810,51.91,79935.41,0.0,-0.99607,0.0,0.79419]
[1778257265843,51.91,79935.41,0.0,-0.99607,0.0,0.79419]
[1778257266062,51.91,79935.41,0.0,-0.99607,0.0,0.79419]
[1778257266418,51.91,79935.52,0.0,-0.99607,0.0,0.79425]
[1778257271453,51.91,79935.4,0.0,-0.99607,0.0,0.79418]
[1778257273471,51.91,79931.24,0.0,-0.99609,0.0,0.79166]
[1778257274474,51.91,79919.71,0.0,-0.99612,0.0,0.78471]
[1778257275481,51.91,79913.27,0.0,-0.99614,0.0,0.78085]
[1778257275549,51.91,79913.27,0.0,-0.99614,0.0,0.78085]
[1778257275560,51.91,79913.27,0.0,-0.99614,0.0,0.78085]
[1778257275932,51.91,79913.27,0.0,-0.99614,0.0,0.78085]
[1778257276059,51.91,79913.27,0.0,-0.99614,0.0,0.78085]
[1778257276488,51.91,79913.03,0.0,-0.99615,0.0,0.7807]
[1778257280736,51.91,79910.67,0.0,-0.99615,0.0,0.77929]
[1778257280810,51.91,79910.67,0.0,-0.99615,0.0,0.77929]
[1778257281023,51.91,79910.67,0.0,-0.99615,0.0,0.77929]
[1778257281059,51.91,79910.67,0.0,-0.99615,0.0,0.77929]
[1778257281160,51.91,79909.52,0.0,-0.99616,0.0,0.77861]
[1778257283568,51.91,79911.75,0.0,-0.99615,0.0,0.77994]
[1778257283808,51.91,79911.75,0.0,-0.99615,0.0,0.77994]
[1778257283980,51.91,79911.75,0.0,-0.99615,0.0,0.77994]
[1778257284066,51.91,79911.75,0.0,-0.99615,0.0,0.77994]
[1778257284081,51.91,79914.71,0.0,-0.99614,0.0,0.78171]
[1778257289579,51.91,79914.43,0.0,-0.99614,0.0,0.78154]
[1778257293696,51.91,79914.59,0.0,-0.99614,0.0,0.7808]
[1778257293809,51.91,79914.59,0.0,-0.99614,0.0,0.7808]
[1778257294047,51.91,79914.59,0.0,-0.99614,0.0,0.7808]
[1778257294059,51.91,79914.59,0.0,-0.99614,0.0,0.7808]
[1778257294148,51.91,79915.91,0.0,-0.99614,0.0,0.78159]
[1778257299327,51.91,79915.03,0.0,-0.99614,0.0,0.78106]
[1778257299338,51.91,79918.37,0.0,-0.99613,0.0,0.78306]
[1778257299560,51.91,79918.37,0.0,-0.99613,0.0,0.78306]
[1778257300025,51.91,79918.37,0.0,-0.99613,0.0,0.78306]
[1778257300060,51.91,79918.37,0.0,-0.99613,0.0,0.78306]
[1778257300126,51.91,79923.65,0.0,-0.99611,0.0,0.78623]
[1778257300656,51.91,79927.34,0.0,-0.9961,0.0,0.78846]
[1778257305691,51.91,79927.9,0.0,-0.9961,0.0,0.78879]
[1778257309719,51.91,79931.3,0.0,-0.99609,0.0,0.79085]
[1778257310690,51.91,79931.3,0.0,-0.99609,0.0,0.79085]
[1778257310809,51.91,79931.3,0.0,-0.99609,0.0,0.79085]
[1778257311081,51.91,79931.3,0.0,-0.99609,0.0,0.79085]
[1778257311309,51.91,79931.3,0.0,-0.99609,0.0,0.79085]
[1778257311409,51.91,79931.78,0.0,-0.99609,0.0,0.79114]
[1778257316768,51.91,79932.92,0.0,-0.99608,0.0,0.79183]
[1778257320579,51.91,79932.86,0.0,-0.99608,0.0,0.79179]
[1778257320809,51.91,79932.86,0.0,-0.99608,0.0,0.79179]
[1778257320992,51.91,79932.86,0.0,-0.99608,0.0,0.79179]
[1778257321063,51.91,79932.86,0.0,-0.99608,0.0,0.79179]
[1778257321164,51.91,79933.23,0.0,-0.99608,0.0,0.79202]
[1778257325832,51.91,79936.22,0.0,-0.99607,0.0,0.79383]
[1778257327487,51.91,79936.22,0.0,-0.99607,0.0,0.79383]
[1778257327534,51.91,79937.36,0.0,-0.99607,0.0,0.79452]
[1778257327558,51.91,79937.36,0.0,-0.99607,0.0,0.79452]
[1778257327985,51.91,79937.36,0.0,-0.99607,0.0,0.79452]
[1778257328059,51.91,79937.36,0.0,-0.99607,0.0,0.79452]
[1778257328087,51.91,79938.75,0.0,-0.99607,0.0,0.79536]
[1778257331874,51.91,79942.1,0.0,-0.99605,0.0,0.7974]
[1778257332881,51.91,79946.78,0.0,-0.99604,0.0,0.80026]
[1778257334367,51.91,79946.78,0.0,-0.99604,0.0,0.80026]
[1778257334468,51.91,79951.48,0.0,-0.99602,0.0,0.80313]
[1778257334559,51.91,79951.48,0.0,-0.99602,0.0,0.80313]
[1778257334906,51.91,79951.48,0.0,-0.99602,0.0,0.80313]
[1778257335063,51.91,79951.48,0.0,-0.99602,0.0,0.80313]
[1778257335147,51.91,79953.22,0.0,-0.99602,0.0,0.8042]
[1778257335902,51.91,79955.96,0.0,-0.99601,0.0,0.80588]
[1778257336909,51.91,79958.7,0.0,-0.996,0.0,0.80757]
[1778257339252,51.91,79959.33,0.0,-0.996,0.0,0.80795]
[1778257339310,51.91,79959.33,0.0,-0.996,0.0,0.80795]
[1778257339410,51.91,79961.99,0.0,-0.99599,0.0,0.80959]
[1778257339930,51.91,79967.77,0.0,-0.99597,0.0,0.81316]
[1778257340937,51.91,79965.69,0.0,-0.99598,0.0,0.81188]
[1778257345972,51.91,79965.48,0.0,-0.99598,0.0,0.81175]
[1778257346973,51.91,79965.48,0.0,-0.99598,0.0,0.81175]
[1778257347061,51.91,79965.48,0.0,-0.99598,0.0,0.81175]
[1778257347453,51.91,79965.48,0.0,-0.99598,0.0,0.81175]
[1778257347562,51.91,79965.48,0.0,-0.99598,0.0,0.81175]
[1778257347554,51.91,79961.17,0.0,-0.99599,0.0,0.80909]
[1778257347986,51.91,79958.34,0.0,-0.996,0.0,0.80734]
[1778257349456,51.91,79958.34,0.0,-0.996,0.0,0.80734]
[1778257349510,51.91,79958.34,0.0,-0.996,0.0,0.80734]
[1778257349558,51.91,79958.34,0.0,-0.996,0.0,0.80734]
[1778257349557,51.91,79954.45,0.0,-0.99601,0.0,0.80495]
[1778257350001,51.91,79954.08,0.0,-0.99601,0.0,0.80473]
[1778257353022,51.91,79959.6,0.0,-0.996,0.0,0.80726]
[1778257353745,51.91,79959.6,0.0,-0.996,0.0,0.80726]
[1778257353808,51.91,79959.6,0.0,-0.996,0.0,0.80726]
[1778257354029,51.91,79957.05,0.0,-0.99601,0.0,0.80569]
[1778257354589,51.91,79957.05,0.0,-0.99601,0.0,0.80569]
[1778257354809,51.91,79957.05,0.0,-0.99601,0.0,0.80569]
[1778257355036,51.91,79952.2,0.0,-0.99602,0.0,0.80271]
[1778257357684,51.91,79952.13,0.0,-0.99602,0.0,0.80267]
[1778257357809,51.91,79952.13,0.0,-0.99602,0.0,0.80267]
[1778257358057,51.91,79952.65,0.0,-0.99602,0.0,0.80299]
[1778257359064,51.91,79955.66,0.0,-0.99601,0.0,0.80484]
[1778257360312,51.91,79955.66,0.0,-0.99601,0.0,0.80484]
[1778257360560,51.91,79955.66,0.0,-0.99601,0.0,0.80484]
[1778257365584,51.91,79955.04,0.0,-0.99602,0.0,0.80445]
[1778257365809,51.91,79956.23,0.0,-0.99601,0.0,0.80519]
[1778257367116,51.91,79956.12,0.0,-0.99601,0.0,0.80512]
[1778257367309,51.91,79956.12,0.0,-0.99601,0.0,0.80512]
[1778257367410,51.91,79954.64,0.0,-0.99602,0.0,0.80421]
[1778257373162,51.91,79953.57,0.0,-0.99602,0.0,0.80355]
[1778257375679,51.91,79952.82,0.0,-0.99602,0.0,0.80309]
[1778257375809,51.91,79952.82,0.0,-0.99602,0.0,0.80309]
[1778257381218,51.91,79952.07,0.0,-0.99603,0.0,0.80263]
[1778257383166,51.91,79952.09,0.0,-0.99603,0.0,0.80265]
[1778257383307,51.91,79952.09,0.0,-0.99603,0.0,0.80265]
[1778257383580,51.91,79952.09,0.0,-0.99603,0.0,0.80265]
[1778257383386,51.91,79952.43,0.0,-0.99602,0.0,0.80285]
[1778257383809,51.91,79952.43,0.0,-0.99602,0.0,0.80285]
[1778257390281,51.91,79952.55,0.0,-0.99602,0.0,0.80293]
[1778257396324,51.91,79952.06,0.0,-0.99603,0.0,0.80263]
[1778257397181,51.91,79952.06,0.0,-0.99603,0.0,0.80263]
[1778257397309,51.91,79952.06,0.0,-0.99603,0.0,0.80263]
[1778257397331,51.91,79949.7,0.0,-0.99603,0.0,0.80118]
[1778257397940,51.91,79949.7,0.0,-0.99603,0.0,0.80118]
[1778257398061,51.91,79949.7,0.0,-0.99603,0.0,0.80118]
[1778257398338,51.91,79947.1,0.0,-0.99604,0.0,0.7996]
[1778257399345,51.91,79944.86,0.0,-0.99605,0.0,0.79823]
[1778257401359,51.91,79942.54,0.0,-0.99606,0.0,0.79682]
[1778257402347,51.91,79942.54,0.0,-0.99606,0.0,0.79682]
[1778257402557,51.91,79942.54,0.0,-0.99606,0.0,0.79682]
[1778257402602,51.91,79939.37,0.0,-0.99607,0.0,0.79489]
[1778257403373,51.91,79937.27,0.0,-0.99607,0.0,0.79361]
[1778257403914,51.91,79937.27,0.0,-0.99607,0.0,0.79361]
[1778257404066,51.91,79937.27,0.0,-0.99607,0.0,0.79361]
[1778257404380,51.91,79933.8,0.0,-0.99609,0.0,0.79151]
[1778257405388,51.91,79930.74,0.0,-0.9961,0.0,0.78966]
[1778257406395,51.91,79927.02,0.0,-0.99611,0.0,0.78742]
[1778257407403,51.91,79924.59,0.0,-0.99612,0.0,0.78595]
[1778257410423,51.91,79918.9,0.0,-0.99613,0.0,0.78254]
[1778257410706,51.91,79918.9,0.0,-0.99613,0.0,0.78254]
[1778257410807,51.91,79918.9,0.0,-0.99613,0.0,0.78254]
[1778257411295,51.91,79918.9,0.0,-0.99613,0.0,0.78254]
[1778257411309,51.91,79918.9,0.0,-0.99613,0.0,0.78254]
[1778257411430,51.91,79916.72,0.0,-0.99615,0.0,0.78039]
[1778257416467,51.91,79917.31,0.0,-0.99614,0.0,0.78074]
[1778257421402,51.91,79917.14,0.0,-0.99614,0.0,0.78064]
[1778257421558,51.91,79917.14,0.0,-0.99614,0.0,0.78064]
[1778257421502,51.91,79916.8,0.0,-0.99615,0.0,0.78044]
[1778257421762,51.91,79916.8,0.0,-0.99615,0.0,0.78044]
[1778257421808,51.91,79916.8,0.0,-0.99615,0.0,0.78044]
[1778257422509,51.91,79916.87,0.0,-0.99614,0.0,0.78048]
[1778257427544,51.91,79916.17,0.0,-0.99615,0.0,0.78006]
[1778257428713,51.91,79915.78,0.0,-0.99615,0.0,0.77983]
[1778257428809,51.91,79915.78,0.0,-0.99615,0.0,0.77983]
[1778257428922,51.91,79915.78,0.0,-0.99615,0.0,0.77983]
[1778257429058,51.91,79915.78,0.0,-0.99615,0.0,0.77983]
[1778257429558,51.91,79915.66,0.0,-0.99615,0.0,0.77976]
[1778257431572,51.91,79919.36,0.0,-0.99614,0.0,0.78197]
[1778257437614,51.91,79920.56,0.0,-0.99613,0.0,0.78269]
[1778257439857,51.91,79919.91,0.0,-0.99614,0.0,0.7823]
[1778257440064,51.91,79919.91,0.0,-0.99614,0.0,0.7823]
[1778257440405,51.91,79919.91,0.0,-0.99614,0.0,0.7823]
[1778257440560,51.91,79919.91,0.0,-0.99614,0.0,0.7823]
[1778257440635,51.91,79920.52,0.0,-0.99613,0.0,0.78267]
[1778257442649,51.91,79925.55,0.0,-0.99612,0.0,0.78569]
[1778257442794,51.91,79925.55,0.0,-0.99612,0.0,0.78569]
[1778257442809,51.91,79925.55,0.0,-0.99612,0.0,0.78569]
[1778257448692,51.91,79929.8,0.0,-0.9961,0.0,0.78825]
[1778257449773,51.91,79929.8,0.0,-0.9961,0.0,0.78825]
[1778257449808,51.91,79929.8,0.0,-0.9961,0.0,0.78825]
[1778257450548,51.91,79929.8,0.0,-0.9961,0.0,0.78825]
[1778257450560,51.91,79929.8,0.0,-0.9961,0.0,0.78825]
[1778257450644,51.91,79931.65,0.0,-0.9961,0.0,0.78936]
[1778257451713,51.91,79928.44,0.0,-0.99611,0.0,0.78743]
[1778257454734,51.91,79925.56,0.0,-0.99612,0.0,0.78569]
[1778257456748,51.91,79928.12,0.0,-0.99611,0.0,0.78723]
[1778257460776,51.91,79925.72,0.0,-0.99612,0.0,0.78579]
[1778257462789,51.91,79925.62,0.0,-0.99612,0.0,0.78573]
[1778257462808,51.91,79925.62,0.0,-0.99612,0.0,0.78573]
[1778257463013,51.91,79926.29,0.0,-0.99611,0.0,0.78613]
[1778257463798,51.91,79926.29,0.0,-0.99611,0.0,0.78613]
[1778257463808,51.91,79926.29,0.0,-0.99611,0.0,0.78613]
[1778257467207,51.91,79926.18,0.0,-0.99611,0.0,0.78607]
[1778257467308,51.91,79926.18,0.0,-0.99611,0.0,0.78607]
[1778257467390,51.91,79926.18,0.0,-0.99611,0.0,0.78607]
[1778257467560,51.91,79926.18,0.0,-0.99611,0.0,0.78607]
[1778257467650,51.91,79925.82,0.0,-0.99612,0.0,0.78585]
[1778257467825,51.91,79931.48,0.0,-0.9961,0.0,0.78926]
[1778257468832,51.91,79933.23,0.0,-0.99609,0.0,0.79032]
[1778257469839,51.91,79936.3,0.0,-0.99608,0.0,0.79218]
[1778257474556,51.91,79937.28,0.0,-0.99608,0.0,0.79192]
[1778257474811,51.91,79937.6,0.0,-0.99608,0.0,0.79211]
[1778257474874,51.91,79939.4,0.0,-0.99608,0.0,0.7932]
[1778257476888,51.91,79940.71,0.0,-0.99607,0.0,0.794]
[1778257481923,51.91,79940.57,0.0,-0.99607,0.0,0.79391]
[1778257484946,51.91,79945.8,0.0,-0.99605,0.0,0.79709]
[1778257485871,51.91,79945.8,0.0,-0.99605,0.0,0.79709]
[1778257486059,51.91,79945.8,0.0,-0.99605,0.0,0.79709]
[1778257486160,51.91,79951.03,0.0,-0.99604,0.0,0.80028]
[1778257487222,51.91,79951.03,0.0,-0.99604,0.0,0.80028]
[1778257487307,51.91,79951.03,0.0,-0.99604,0.0,0.80028]
[1778257493003,51.91,79953.91,0.0,-0.99603,0.0,0.80204]
[1778257495882,51.91,79953.04,0.0,-0.99603,0.0,0.80151]
[1778257496059,51.91,79953.04,0.0,-0.99603,0.0,0.80151]
[1778257501507,51.91,79953.85,0.0,-0.99603,0.0,0.80201]
[1778257502593,51.91,79954.24,0.0,-0.99603,0.0,0.80225]
[1778257502808,51.91,79954.64,0.0,-0.99602,0.0,0.80249]
[1778257503068,51.91,79954.64,0.0,-0.99602,0.0,0.80249]
[1778257503169,51.91,79955.12,0.0,-0.99602,0.0,0.80279]
[1778257509115,51.91,79957.23,0.0,-0.99602,0.0,0.80408]
[1778257511553,51.91,79957.23,0.0,-0.99602,0.0,0.80408]
[1778257511808,51.91,79956.84,0.0,-0.99602,0.0,0.80384]
[1778257517171,51.91,79956.37,0.0,-0.99602,0.0,0.80355]
[1778257519833,51.91,79956.12,0.0,-0.99602,0.0,0.8034]
[1778257520061,51.91,79956.12,0.0,-0.99602,0.0,0.8034]
[1778257522800,51.91,79958.96,0.0,-0.99601,0.0,0.80514]
[1778257522808,51.91,79958.96,0.0,-0.99601,0.0,0.80514]
[1778257523213,51.91,79962.79,0.0,-0.996,0.0,0.8075]
[1778257523903,51.91,79962.79,0.0,-0.996,0.0,0.8075]
[1778257524061,51.91,79962.79,0.0,-0.996,0.0,0.8075]
[1778257524220,51.91,79968.37,0.0,-0.99598,0.0,0.81094]
[1778257527241,51.91,79974.43,0.0,-0.99596,0.0,0.81469]
[1778257528021,51.91,79974.43,0.0,-0.99596,0.0,0.81469]
[1778257528058,51.91,79974.43,0.0,-0.99596,0.0,0.81469]
[1778257528256,51.91,79978.72,0.0,-0.99594,0.0,0.81735]
[1778257529256,51.91,79989.48,0.0,-0.99591,0.0,0.82407]
[1778257530263,51.91,79994.37,0.0,-0.99589,0.0,0.82714]
[1778257530883,51.91,79994.37,0.0,-0.99589,0.0,0.82714]
[1778257532277,51.91,79997.38,0.0,-0.99588,0.0,0.82815]
[1778257533126,51.91,79997.38,0.0,-0.99588,0.0,0.82815]
[1778257533337,51.91,79997.38,0.0,-0.99588,0.0,0.82815]
[1778257533438,51.91,80015.62,0.0,-0.99582,0.0,0.83969]
[1778257534291,51.91,80027.11,0.0,-0.99578,0.0,0.84703]
[1778257535298,51.91,80029.8,0.0,-0.99577,0.0,0.84876]
[1778257540311,51.91,80028.77,0.0,-0.99578,0.0,0.8481]
[1778257542310,51.91,80028.88,0.0,-0.99578,0.0,0.84817]
[1778257542347,51.91,80026.51,0.0,-0.99578,0.0,0.84665]
[1778257543354,51.91,80020.58,0.0,-0.9958,0.0,0.84285]
[1778257544361,51.91,80015.04,0.0,-0.99582,0.0,0.83932]
[1778257549396,51.91,80012.43,0.0,-0.99583,0.0,0.83766]
[1778257553424,51.91,79996.45,0.0,-0.99589,0.0,0.82757]
[1778257554433,51.91,79987.62,0.0,-0.99592,0.0,0.82203]
[1778257555439,51.91,79983.18,0.0,-0.99593,0.0,0.81926]
[1778257556738,51.91,79983.18,0.0,-0.99593,0.0,0.81926]
[1778257557226,51.91,79982.8,0.0,-0.99593,0.0,0.81902]
[1778257557734,51.91,79982.8,0.0,-0.99593,0.0,0.81902]
[1778257557751,51.91,79978.29,0.0,-0.99595,0.0,0.81622]
[1778257558460,51.91,79973.44,0.0,-0.99597,0.0,0.81321]
[1778257560474,51.91,79972.08,0.0,-0.99597,0.0,0.81237]
[1778257565509,51.91,79973.05,0.0,-0.99597,0.0,0.81297]
[1778257569260,51.91,79974.51,0.0,-0.99596,0.0,0.81387]
[1778257569309,51.91,79974.51,0.0,-0.99596,0.0,0.81387]
[1778257569545,51.91,79974.71,0.0,-0.99596,0.0,0.814]
[1778257571559,51.91,79971.37,0.0,-0.99597,0.0,0.81193]
[1778257573309,51.91,79969.82,0.0,-0.99598,0.0,0.81097]
[1778257578609,51.91,79968.82,0.0,-0.99598,0.0,0.81035]
[1778257580624,51.91,79973.59,0.0,-0.99597,0.0,0.8133]
[1778257582637,51.91,79979.28,0.0,-0.99595,0.0,0.81683]
[1778257583644,51.91,79983.41,0.0,-0.99593,0.0,0.8194]
[1778257584994,51.91,79984.33,0.0,-0.99593,0.0,0.81998]
[1778257585065,51.91,79984.33,0.0,-0.99593,0.0,0.81998]
[1778257585354,51.91,79984.33,0.0,-0.99593,0.0,0.81998]
[1778257585559,51.91,79984.33,0.0,-0.99593,0.0,0.81998]
[1778257585658,51.91,79984.51,0.0,-0.99593,0.0,0.82009]
[1778257590708,51.91,79982.01,0.0,-0.99594,0.0,0.81853]
[1778257590808,51.91,79982.01,0.0,-0.99594,0.0,0.81853]
[1778257596735,51.91,79985.41,0.0,-0.99593,0.0,0.81978]
[1778257597957,51.91,79986.73,0.0,-0.99593,0.0,0.8206]
[1778257598064,51.91,79986.73,0.0,-0.99593,0.0,0.8206]
[1778257598410,51.91,79986.73,0.0,-0.99593,0.0,0.8206]
[1778257598560,51.91,79986.73,0.0,-0.99593,0.0,0.8206]
[1778257598749,51.91,79988.28,0.0,-0.99592,0.0,0.82157]
[1778257602594,51.91,79989.1,0.0,-0.99592,0.0,0.82208]
[1778257602807,51.91,79989.1,0.0,-0.99592,0.0,0.82208]
[1778257604791,51.91,79993.76,0.0,-0.9959,0.0,0.825]
[1778257605798,51.91,79998.49,0.0,-0.99589,0.0,0.82797]
[1778257607714,51.91,80000.61,0.0,-0.99588,0.0,0.82931]
[1778257607811,51.91,80000.61,0.0,-0.99588,0.0,0.82931]
[1778257608784,51.91,80001.03,0.0,-0.99588,0.0,0.82957]
[1778257608807,51.91,80001.03,0.0,-0.99588,0.0,0.82957]
[1778257608819,51.91,80000.84,0.0,-0.99588,0.0,0.82945]
[1778257613855,51.91,80002.83,0.0,-0.99587,0.0,0.8307]
[1778257617883,51.91,79997.52,0.0,-0.99589,0.0,0.82736]
[1778257619528,51.91,79997.52,0.0,-0.99589,0.0,0.82736]
[1778257619558,51.91,79997.52,0.0,-0.99589,0.0,0.82736]
[1778257619581,51.91,79994.34,0.0,-0.9959,0.0,0.82536]
[1778257624773,51.91,79994.1,0.0,-0.9959,0.0,0.82521]
[1778257624808,51.91,79994.1,0.0,-0.9959,0.0,0.82521]
[1778257625231,51.91,79994.18,0.0,-0.9959,0.0,0.82526]
[1778257625309,51.91,79994.18,0.0,-0.9959,0.0,0.82526]
[1778257625410,51.91,79995.04,0.0,-0.9959,0.0,0.8258]
[1778257627953,51.91,79999.54,0.0,-0.99588,0.0,0.82863]
[1778257629967,51.91,79992.85,0.0,-0.9959,0.0,0.82443]
[1778257630974,51.91,79979.21,0.0,-0.99595,0.0,0.81592]
[1778257631981,51.91,79978.72,0.0,-0.99595,0.0,0.81561]
[1778257633247,51.91,79978.72,0.0,-0.99595,0.0,0.81561]
[1778257633308,51.91,79978.72,0.0,-0.99595,0.0,0.81561]
[1778257635006,51.91,79975.57,0.0,-0.99596,0.0,0.81366]
[1778257640350,51.91,79976.94,0.0,-0.99596,0.0,0.81451]
[1778257640562,51.91,79976.94,0.0,-0.99596,0.0,0.81451]
[1778257640654,51.91,79976.94,0.0,-0.99596,0.0,0.81451]
[1778257640810,51.91,79976.94,0.0,-0.99596,0.0,0.81451]
[1778257640663,51.91,79977.46,0.0,-0.99596,0.0,0.81483]
[1778257646427,51.91,79977.91,0.0,-0.99596,0.0,0.81511]
[1778257646563,51.91,79977.91,0.0,-0.99596,0.0,0.81511]
[1778257651913,51.91,79975.35,0.0,-0.99597,0.0,0.81266]
[1778257652374,51.91,79975.35,0.0,-0.99597,0.0,0.81266]
[1778257652558,51.91,79975.35,0.0,-0.99597,0.0,0.81266]
[1778257652813,51.91,79975.35,0.0,-0.99597,0.0,0.81266]
[1778257652816,51.91,79972.81,0.0,-0.99598,0.0,0.81109]
[1778257653059,51.91,79972.81,0.0,-0.99598,0.0,0.81109]
[1778257658164,51.91,79972.9,0.0,-0.99598,0.0,0.81114]
[1778257663199,51.91,79972.82,0.0,-0.99598,0.0,0.81109]
[1778257667517,51.91,79970.65,0.0,-0.99598,0.0,0.80975]
[1778257667558,51.91,79970.65,0.0,-0.99598,0.0,0.80975]
[1778257673269,51.91,79972.19,0.0,-0.99598,0.0,0.8107]
[1778257675059,51.91,79972.35,0.0,-0.99598,0.0,0.8108]
[1778257675308,51.91,79972.35,0.0,-0.99598,0.0,0.8108]
[1778257675481,51.91,79972.35,0.0,-0.99598,0.0,0.8108]
[1778257675562,51.91,79972.35,0.0,-0.99598,0.0,0.8108]
[1778257675636,51.91,79972.59,0.0,-0.99598,0.0,0.81095]
[1778257681326,51.91,79972.83,0.0,-0.99598,0.0,0.8111]
[1778257682207,51.91,79972.83,0.0,-0.99598,0.0,0.8111]
[1778257682309,51.91,79972.83,0.0,-0.99598,0.0,0.8111]
[1778257685795,51.91,79973.65,0.0,-0.99597,0.0,0.8116]
[1778257685808,51.91,79973.65,0.0,-0.99597,0.0,0.8116]
[1778257685851,51.91,79973.0,0.0,-0.99598,0.0,0.8112]
[1778257688285,51.91,79972.51,0.0,-0.99598,0.0,0.8109]
[1778257688309,51.91,79972.51,0.0,-0.99598,0.0,0.8109]
[1778257693616,51.91,79969.0,0.0,-0.99599,0.0,0.80873]
[1778257693808,51.91,79969.0,0.0,-0.99599,0.0,0.80873]
[1778257694375,51.91,79966.58,0.0,-0.996,0.0,0.80724]
[1778257694559,51.91,79966.58,0.0,-0.996,0.0,0.80724]
[1778257694660,51.91,79965.74,0.0,-0.996,0.0,0.80672]
[1778257696432,51.91,79962.25,0.0,-0.99601,0.0,0.80458]
[1778257697439,51.91,79956.9,0.0,-0.99603,0.0,0.8013]
[1778257699811,51.91,79954.65,0.0,-0.99604,0.0,0.79992]
[1778257700059,51.91,79955.43,0.0,-0.99603,0.0,0.8004]
[1778257705497,51.91,79958.23,0.0,-0.99603,0.0,0.80211]
[1778257707574,51.91,79957.15,0.0,-0.99603,0.0,0.80145]
[1778257707809,51.91,79957.15,0.0,-0.99603,0.0,0.80145]
[1778257708470,51.91,79957.42,0.0,-0.99603,0.0,0.80162]
[1778257708560,51.91,79957.42,0.0,-0.99603,0.0,0.80162]
[1778257708571,51.91,79957.35,0.0,-0.99603,0.0,0.80158]
[1778257714560,51.91,79957.05,0.0,-0.99603,0.0,0.80053]
[1778257717738,51.91,79957.51,0.0,-0.99603,0.0,0.80082]
[1778257717809,51.91,79957.51,0.0,-0.99603,0.0,0.80082]
[1778257723591,51.91,79956.82,0.0,-0.99603,0.0,0.80039]
[1778257723809,51.91,79956.82,0.0,-0.99603,0.0,0.80039]
[1778257723838,51.91,79956.82,0.0,-0.99603,0.0,0.80039]
[1778257723884,51.91,79957.18,0.0,-0.99603,0.0,0.80061]
[1778257724059,51.91,79957.18,0.0,-0.99603,0.0,0.80061]
[1778257729665,51.91,79957.49,0.0,-0.99603,0.0,0.8008]
[1778257730570,51.91,79957.49,0.0,-0.99603,0.0,0.8008]
[1778257730810,51.91,79957.49,0.0,-0.99603,0.0,0.8008]
[1778257737721,51.91,79953.38,0.0,-0.99605,0.0,0.79829]
[1778257739641,51.91,79953.77,0.0,-0.99604,0.0,0.79853]
[1778257739810,51.91,79953.77,0.0,-0.99604,0.0,0.79853]
[1778257740594,51.91,79954.39,0.0,-0.99604,0.0,0.79891]
[1778257740809,51.91,79954.39,0.0,-0.99604,0.0,0.79891]
[1778257740909,51.91,79954.9,0.0,-0.99604,0.0,0.79922]
[1778257746784,51.91,79955.13,0.0,-0.99604,0.0,0.79936]
[1778257749296,51.91,79956.06,0.0,-0.99604,0.0,0.79993]
[1778257749309,51.91,79956.06,0.0,-0.99604,0.0,0.79993]
[1778257752826,51.91,79960.4,0.0,-0.99602,0.0,0.80258]
[1778257753772,51.91,79960.4,0.0,-0.99602,0.0,0.80258]
[1778257753809,51.91,79960.4,0.0,-0.99602,0.0,0.80258]
[1778257754355,51.91,79958.47,0.0,-0.99603,0.0,0.8014]
[1778257754559,51.91,79958.47,0.0,-0.99603,0.0,0.8014]
[1778257754840,51.91,79957.9,0.0,-0.99603,0.0,0.80105]
[1778257759875,51.91,79959.22,0.0,-0.99603,0.0,0.80186]
[1778257760438,51.91,79959.22,0.0,-0.99603,0.0,0.80186]
[1778257760560,51.91,79959.22,0.0,-0.99603,0.0,0.80186]
[1778257764910,51.91,79955.35,0.0,-0.99604,0.0,0.7995]
[1778257765527,51.91,79955.35,0.0,-0.99604,0.0,0.7995]
[1778257765558,51.91,79955.35,0.0,-0.99604,0.0,0.7995]
[1778257766025,51.91,79954.4,0.0,-0.99604,0.0,0.79892]
[1778257766058,51.91,79954.4,0.0,-0.99604,0.0,0.79892]
[1778257766924,51.91,79953.81,0.0,-0.99604,0.0,0.79856]
[1778257768938,51.91,79950.89,0.0,-0.99605,0.0,0.79678]
[1778257770105,51.91,79948.13,0.0,-0.99606,0.0,0.7951]
[1778257770311,51.91,79948.13,0.0,-0.99606,0.0,0.7951]
[1778257773973,51.91,79943.19,0.0,-0.99608,0.0,0.79125]
[1778257777040,51.91,79941.78,0.0,-0.99609,0.0,0.79039]
[1778257777061,51.91,79941.78,0.0,-0.99609,0.0,0.79039]
[1778257777705,51.91,79941.78,0.0,-0.99609,0.0,0.79039]
[1778257777810,51.91,79941.78,0.0,-0.99609,0.0,0.79039]
[1778257778001,51.91,79941.2,0.0,-0.99609,0.0,0.79004]
[1778257779008,51.91,79937.46,0.0,-0.9961,0.0,0.78778]
[1778257784177,51.91,79940.19,0.0,-0.99609,0.0,0.78943]
[1778257784309,51.91,79940.19,0.0,-0.99609,0.0,0.78943]
[1778257790086,51.91,79929.69,0.0,-0.99613,0.0,0.78311]
[1778257791361,51.91,79929.69,0.0,-0.99613,0.0,0.78311]
[1778257791565,51.91,79929.69,0.0,-0.99613,0.0,0.78311]
[1778257791666,51.91,79929.95,0.0,-0.99613,0.0,0.78327]
[1778257792120,51.91,79929.95,0.0,-0.99613,0.0,0.78327]
[1778257792309,51.91,79929.95,0.0,-0.99613,0.0,0.78327]
[1778257792362,51.91,79929.99,0.0,-0.99613,0.0,0.78329]
[1778257797968,51.91,79929.39,0.0,-0.99613,0.0,0.78293]
[1778257798059,51.91,79929.45,0.0,-0.99613,0.0,0.78297]
[1778257802390,51.91,79930.42,0.0,-0.99613,0.0,0.78355]
[1778257802560,51.91,79930.42,0.0,-0.99613,0.0,0.78355]
[1778257802626,51.91,79930.9,0.0,-0.99612,0.0,0.78384]
[1778257808214,51.91,79931.44,0.0,-0.99612,0.0,0.78416]
[1778257811235,51.91,79925.2,0.0,-0.99614,0.0,0.78042]
[1778257813035,51.91,79925.2,0.0,-0.99614,0.0,0.78042]
[1778257813070,51.91,79923.19,0.0,-0.99615,0.0,0.77922]
[1778257816700,51.91,79923.14,0.0,-0.99615,0.0,0.77919]
[1778257816807,51.91,79923.14,0.0,-0.99615,0.0,0.77919]
[1778257816908,51.91,79923.39,0.0,-0.99615,0.0,0.77934]
[1778257822314,51.91,79921.48,0.0,-0.99615,0.0,0.77819]
[1778257823127,51.91,79921.48,0.0,-0.99615,0.0,0.77819]
[1778257823309,51.91,79921.48,0.0,-0.99615,0.0,0.77819]
[1778257824941,51.91,79919.59,0.0,-0.99616,0.0,0.77707]
[1778257825013,51.91,79917.02,0.0,-0.99617,0.0,0.77554]
[1778257825071,51.91,79917.02,0.0,-0.99617,0.0,0.77554]
[1778257825337,51.91,79907.29,0.0,-0.9962,0.0,0.76976]
[1778257826344,51.91,79904.07,0.0,-0.99621,0.0,0.76786]
[1778257827160,51.91,79904.07,0.0,-0.99621,0.0,0.76786]
[1778257827318,51.91,79904.07,0.0,-0.99621,0.0,0.76786]
[1778257827351,51.91,79898.72,0.0,-0.99623,0.0,0.76471]
[1778257829365,51.91,79894.71,0.0,-0.99624,0.0,0.76235]
[1778257831379,51.91,79882.36,0.0,-0.99628,0.0,0.75432]
[1778257832386,51.91,79875.52,0.0,-0.9963,0.0,0.75035]
[1778257833393,51.91,79872.94,0.0,-0.99631,0.0,0.74885]
[1778257834400,51.91,79858.31,0.0,-0.99636,0.0,0.74044]
[1778257835407,51.91,79847.05,0.0,-0.99639,0.0,0.73402]
[1778257836419,51.91,79838.81,0.0,-0.99642,0.0,0.72935]
[1778257837423,51.91,79832.39,0.0,-0.99644,0.0,0.72573]
[1778257838430,51.91,79831.3,0.0,-0.99644,0.0,0.72512]
[1778257840444,51.91,79831.22,0.0,-0.99644,0.0,0.72507]
[1778257845479,51.91,79833.55,0.0,-0.99643,0.0,0.72638]
[1778257847493,51.91,79829.8,0.0,-0.99645,0.0,0.72427]
[1778257850514,51.91,79825.05,0.0,-0.99646,0.0,0.72161]
[1778257851522,51.91,79831.85,0.0,-0.99644,0.0,0.72543]
[1778257852530,51.91,79838.61,0.0,-0.99642,0.0,0.72924]
[1778257853537,51.91,79844.74,0.0,-0.9964,0.0,0.73271]
[1778257855833,51.91,79842.08,0.0,-0.99641,0.0,0.7312]
[1778257856062,51.91,79842.08,0.0,-0.99641,0.0,0.7312]
[1778257856961,51.91,79842.83,0.0,-0.99641,0.0,0.73162]
[1778257857060,51.91,79842.83,0.0,-0.99641,0.0,0.73162]
[1778257857012,51.91,79841.89,0.0,-0.99641,0.0,0.73109]
[1778257860586,51.91,79839.04,0.0,-0.99642,0.0,0.72948]
[1778257861892,51.91,79839.04,0.0,-0.99642,0.0,0.72948]
[1778257862068,51.91,79839.04,0.0,-0.99642,0.0,0.72948]
[1778257861912,51.91,79834.35,0.0,-0.99643,0.0,0.72683]
[1778257867635,51.91,79836.52,0.0,-0.99642,0.0,0.72806]
[1778257868642,51.91,79845.62,0.0,-0.9964,0.0,0.73321]
[1778257869649,51.91,79852.1,0.0,-0.99638,0.0,0.73689]
[1778257870204,51.91,79852.1,0.0,-0.99638,0.0,0.73689]
[1778257870309,51.91,79852.1,0.0,-0.99638,0.0,0.73689]
[1778257871518,51.91,79852.98,0.0,-0.99637,0.0,0.73739]
[1778257871563,51.91,79852.98,0.0,-0.99637,0.0,0.73739]
[1778257871663,51.91,79853.66,0.0,-0.99637,0.0,0.73778]
[1778257873441,51.91,79854.54,0.0,-0.99637,0.0,0.73828]
[1778257873558,51.91,79854.54,0.0,-0.99637,0.0,0.73828]
[1778257877705,51.91,79848.55,0.0,-0.99639,0.0,0.73487]
[1778257878885,51.91,79848.55,0.0,-0.99639,0.0,0.73487]
[1778257879060,51.91,79848.55,0.0,-0.99639,0.0,0.73487]
[1778257879073,51.91,79842.27,0.0,-0.99641,0.0,0.73131]
[1778257879882,51.91,79842.27,0.0,-0.99641,0.0,0.73131]
[1778257880061,51.91,79842.27,0.0,-0.99641,0.0,0.73131]
[1778257879984,51.91,79839.99,0.0,-0.99641,0.0,0.73002]
[1778257880726,51.91,79836.16,0.0,-0.99643,0.0,0.72785]
[1778257882493,51.91,79834.71,0.0,-0.99643,0.0,0.72704]
[1778257882559,51.91,79834.71,0.0,-0.99643,0.0,0.72704]
[1778257885767,51.91,79829.89,0.0,-0.99644,0.0,0.72432]
[1778257887781,51.91,79826.22,0.0,-0.99646,0.0,0.72226]
[1778257888515,51.91,79826.22,0.0,-0.99646,0.0,0.72226]
[1778257888557,51.91,79826.22,0.0,-0.99646,0.0,0.72226]
[1778257889844,51.91,79825.39,0.0,-0.99646,0.0,0.7218]
[1778257890066,51.91,79825.39,0.0,-0.99646,0.0,0.7218]
[1778257889945,51.91,79824.33,0.0,-0.99646,0.0,0.72121]
[1778257890802,51.91,79821.37,0.0,-0.99647,0.0,0.71955]
[1778257893827,51.91,79815.08,0.0,-0.99649,0.0,0.71526]
[1778257895841,51.91,79809.08,0.0,-0.99651,0.0,0.71193]
[1778257897226,51.91,79808.66,0.0,-0.99651,0.0,0.7117]
[1778257897308,51.91,79808.66,0.0,-0.99651,0.0,0.7117]
[1778257902890,51.91,79814.52,0.0,-0.99649,0.0,0.71495]
[1778257903705,51.91,79814.52,0.0,-0.99649,0.0,0.71495]
[1778257903808,51.91,79814.52,0.0,-0.99649,0.0,0.71495]
[1778257903897,51.91,79818.25,0.0,-0.99648,0.0,0.71702]
[1778257904783,51.91,79818.25,0.0,-0.99648,0.0,0.71702]
[1778257904810,51.91,79818.25,0.0,-0.99648,0.0,0.71702]
[1778257904904,51.91,79818.44,0.0,-0.99648,0.0,0.71713]
[1778257906601,51.91,79819.54,0.0,-0.99648,0.0,0.71774]
[1778257906813,51.91,79819.54,0.0,-0.99648,0.0,0.71774]
[1778257909939,51.91,79824.19,0.0,-0.99647,0.0,0.72034]
[1778257910946,51.91,79821.44,0.0,-0.99647,0.0,0.7188]
[1778257911953,51.91,79812.38,0.0,-0.9965,0.0,0.71376]
[1778257912996,51.91,79812.38,0.0,-0.9965,0.0,0.71376]
[1778257913060,51.91,79812.38,0.0,-0.9965,0.0,0.71376]
[1778257913098,51.91,79811.34,0.0,-0.9965,0.0,0.71318]
[1778257913938,51.91,79811.34,0.0,-0.9965,0.0,0.71318]
[1778257914058,51.91,79811.34,0.0,-0.9965,0.0,0.71318]
[1778257914124,51.91,79810.92,0.0,-0.99651,0.0,0.71295]
[1778257920016,51.91,79811.64,0.0,-0.9965,0.0,0.71335]
[1778257922025,51.91,79816.47,0.0,-0.99649,0.0,0.71603]
[1778257923035,51.91,79820.93,0.0,-0.99648,0.0,0.71851]
[1778257923664,51.91,79820.93,0.0,-0.99648,0.0,0.71851]
[1778257923809,51.91,79820.93,0.0,-0.99648,0.0,0.71851]
[1778257926056,51.91,79824.92,0.0,-0.99646,0.0,0.72074]
[1778257926959,51.91,79824.92,0.0,-0.99646,0.0,0.72074]
[1778257927064,51.91,79824.92,0.0,-0.99646,0.0,0.72074]
[1778257927122,51.91,79826.45,0.0,-0.99646,0.0,0.7216]
[1778257927641,51.91,79826.45,0.0,-0.99646,0.0,0.7216]
[1778257927809,51.91,79826.45,0.0,-0.99646,0.0,0.7216]
[1778257928070,51.91,79822.96,0.0,-0.99647,0.0,0.71965]
[1778257929077,51.91,79820.1,0.0,-0.99648,0.0,0.71805]
[1778257934112,51.91,79819.0,0.0,-0.99648,0.0,0.71744]
[1778257937007,51.91,79818.16,0.0,-0.99648,0.0,0.71697]
[1778257937058,51.91,79818.16,0.0,-0.99648,0.0,0.71697]
[1778257938054,51.91,79818.67,0.0,-0.99648,0.0,0.71725]
[1778257938140,51.91,79818.92,0.0,-0.99648,0.0,0.71739]
[1778257938309,51.91,79818.92,0.0,-0.99648,0.0,0.71739]
[1778257940596,51.91,79816.98,0.0,-0.99649,0.0,0.71631]
[1778257940807,51.91,79816.98,0.0,-0.99649,0.0,0.71631]
[1778257946670,51.91,79819.69,0.0,-0.99648,0.0,0.71782]
[1778257946809,51.91,79819.69,0.0,-0.99648,0.0,0.71782]
[1778257947501,51.91,79818.41,0.0,-0.99648,0.0,0.71711]
[1778257947559,51.91,79818.41,0.0,-0.99648,0.0,0.71711]
[1778257947574,51.91,79815.83,0.0,-0.99649,0.0,0.71567]
[1778257951235,51.91,79811.57,0.0,-0.99651,0.0,0.71252]
[1778257952635,51.91,79811.57,0.0,-0.99651,0.0,0.71252]
[1778257952808,51.91,79811.57,0.0,-0.99651,0.0,0.71252]
[1778257955502,51.91,79809.48,0.0,-0.99651,0.0,0.71136]
[1778257955560,51.91,79809.48,0.0,-0.99651,0.0,0.71136]
[1778257955604,51.91,79806.36,0.0,-0.99652,0.0,0.70964]
[1778257956270,51.91,79798.83,0.0,-0.99655,0.0,0.70549]
[1778257958184,51.91,79798.83,0.0,-0.99655,0.0,0.70549]
[1778257957277,51.91,79793.34,0.0,-0.99656,0.0,0.70248]
[1778257958310,51.91,79793.34,0.0,-0.99656,0.0,0.70248]
[1778257961306,51.91,79785.69,0.0,-0.99658,0.0,0.6983]
[1778257962328,51.91,79785.69,0.0,-0.99658,0.0,0.6983]
[1778257962557,51.91,79785.69,0.0,-0.99658,0.0,0.6983]
[1778257962659,51.91,79784.3,0.0,-0.99659,0.0,0.69755]
[1778257963429,51.91,79784.3,0.0,-0.99659,0.0,0.69755]
[1778257963558,51.91,79784.3,0.0,-0.99659,0.0,0.69755]
[1778257963659,51.91,79784.73,0.0,-0.99659,0.0,0.69778]
[1778257967348,51.91,79795.51,0.0,-0.99655,0.0,0.70367]
[1778257968355,51.91,79806.48,0.0,-0.99652,0.0,0.70971]
[1778257970024,51.91,79806.48,0.0,-0.99652,0.0,0.70971]
[1778257970058,51.91,79806.48,0.0,-0.99652,0.0,0.70971]
[1778257970183,51.91,79807.3,0.0,-0.99652,0.0,0.71016]
[1778257975896,51.91,79807.56,0.0,-0.99652,0.0,0.7103]
[1778257976059,51.91,79807.56,0.0,-0.99652,0.0,0.7103]
[1778257977131,51.91,79809.72,0.0,-0.99651,0.0,0.7115]
[1778257977139,51.91,79812.04,0.0,-0.99651,0.0,0.71278]
[1778257977308,51.91,79812.04,0.0,-0.99651,0.0,0.71278]
[1778257977418,51.91,79815.39,0.0,-0.9965,0.0,0.71464]
[1778257980862,51.91,79816.38,0.0,-0.99649,0.0,0.71519]
[1778257981064,51.91,79816.38,0.0,-0.99649,0.0,0.71519]
[1778257985808,51.91,79818.22,0.0,-0.99649,0.0,0.71621]
[1778257986058,51.91,79818.22,0.0,-0.99649,0.0,0.71621]
[1778257987197,51.91,79818.39,0.0,-0.99649,0.0,0.71631]
[1778257987310,51.91,79819.74,0.0,-0.99648,0.0,0.71706]
[1778257987488,51.91,79820.14,0.0,-0.99648,0.0,0.71728]
[1778257991966,51.91,79820.04,0.0,-0.99648,0.0,0.71723]
[1778257992059,51.91,79820.04,0.0,-0.99648,0.0,0.71723]
[1778257995541,51.91,79819.69,0.0,-0.99648,0.0,0.71703]
[1778257995560,51.91,79819.69,0.0,-0.99648,0.0,0.71703]
[1778257995642,51.91,79814.23,0.0,-0.9965,0.0,0.714]
[1778257996702,51.91,79814.23,0.0,-0.9965,0.0,0.714]
[1778257996809,51.91,79814.23,0.0,-0.9965,0.0,0.714]
[1778257996910,51.91,79811.78,0.0,-0.99651,0.0,0.71264]
[1778257998213,51.91,79811.78,0.0,-0.99651,0.0,0.71264]
[1778257998307,51.91,79811.72,0.0,-0.99651,0.0,0.71261]
[1778258003603,51.91,79810.04,0.0,-0.99651,0.0,0.71167]
[1778258005301,51.91,79810.96,0.0,-0.99651,0.0,0.71218]
[1778258005309,51.91,79810.96,0.0,-0.99651,0.0,0.71218]
[1778258005617,51.91,79814.99,0.0,-0.9965,0.0,0.71442]
[1778258006624,51.91,79817.64,0.0,-0.99649,0.0,0.71589]
[1778258007993,51.91,79817.64,0.0,-0.99649,0.0,0.71589]
[1778258008059,51.91,79817.64,0.0,-0.99649,0.0,0.71589]
[1778258008147,51.91,79825.32,0.0,-0.99647,0.0,0.72018]
[1778258008638,51.91,79829.73,0.0,-0.99645,0.0,0.72264]
[1778258009823,51.91,79829.73,0.0,-0.99645,0.0,0.72264]
[1778258010059,51.91,79829.73,0.0,-0.99645,0.0,0.72264]
[1778258010112,51.91,79833.51,0.0,-0.99644,0.0,0.72477]
[1778258013381,51.91,79832.36,0.0,-0.99645,0.0,0.72333]
[1778258013558,51.91,79832.36,0.0,-0.99645,0.0,0.72333]
[1778258015689,51.91,79824.76,0.0,-0.99647,0.0,0.71907]
[1778258016696,51.91,79821.14,0.0,-0.99648,0.0,0.71705]
[1778258017467,51.91,79821.14,0.0,-0.99648,0.0,0.71705]
[1778258017557,51.91,79821.14,0.0,-0.99648,0.0,0.71705]
[1778258017761,51.91,79818.87,0.0,-0.99649,0.0,0.71579]
[1778258022738,51.91,79816.18,0.0,-0.9965,0.0,0.71429]
[1778258023745,51.91,79813.13,0.0,-0.99651,0.0,0.7126]
[1778258024752,51.91,79809.9,0.0,-0.99652,0.0,0.71081]
[1778258026766,51.91,79813.42,0.0,-0.99651,0.0,0.71276]
[1778258031801,51.91,79816.26,0.0,-0.9965,0.0,0.71434]
[1778258035829,51.91,79808.61,0.0,-0.99652,0.0,0.7101]
[1778258036836,51.91,79801.17,0.0,-0.99654,0.0,0.706]
[1778258037843,51.91,79801.54,0.0,-0.99654,0.0,0.7062]
[1778258041871,51.91,79804.34,0.0,-0.99653,0.0,0.70774]
[1778258042878,51.91,79807.81,0.0,-0.99652,0.0,0.70966]
[1778258044892,51.91,79810.85,0.0,-0.99651,0.0,0.71134]
[1778258046911,51.91,79817.34,0.0,-0.99649,0.0,0.71494]
[1778258048925,51.91,79820.75,0.0,-0.99648,0.0,0.71683]
[1778258053960,51.91,79820.8,0.0,-0.99648,0.0,0.71686]
[1778258057309,51.91,79823.89,0.0,-0.99647,0.0,0.71859]
[1778258062100,51.91,79823.32,0.0,-0.99648,0.0,0.71827]
[1778258062168,51.91,79816.79,0.0,-0.9965,0.0,0.71463]
[1778258065037,51.91,79816.52,0.0,-0.9965,0.0,0.71448]
[1778258067820,51.91,79818.05,0.0,-0.99649,0.0,0.71533]
[1778258068058,51.91,79818.05,0.0,-0.99649,0.0,0.71533]
[1778258074100,51.91,79819.16,0.0,-0.99649,0.0,0.71516]
[1778258076114,51.91,79815.92,0.0,-0.9965,0.0,0.71336]
[1778258077121,51.91,79819.21,0.0,-0.99649,0.0,0.71519]
[1778258078623,51.91,79819.69,0.0,-0.99649,0.0,0.71546]
[1778258078808,51.91,79819.69,0.0,-0.99649,0.0,0.71546]
[1778258079135,51.91,79819.9,0.0,-0.99649,0.0,0.71557]
[1778258081308,51.91,79821.07,0.0,-0.99649,0.0,0.71622]
[1778258081993,51.91,79821.21,0.0,-0.99649,0.0,0.7163]
[1778258082062,51.91,79821.21,0.0,-0.99649,0.0,0.7163]
[1778258082157,51.91,79817.57,0.0,-0.9965,0.0,0.71428]
[1778258083164,51.91,79820.66,0.0,-0.99649,0.0,0.71599]
[1778258088199,51.91,79821.89,0.0,-0.99648,0.0,0.71668]
[1778258093212,51.91,79822.4,0.0,-0.99648,0.0,0.71696]
[1778258093308,51.91,79822.4,0.0,-0.99648,0.0,0.71696]
[1778258099276,51.91,79822.22,0.0,-0.99648,0.0,0.71686]
[1778258104311,51.91,79816.86,0.0,-0.9965,0.0,0.71388]
[1778258105311,51.91,79816.86,0.0,-0.9965,0.0,0.71388]
[1778258105348,51.91,79816.86,0.0,-0.9965,0.0,0.71388]
[1778258105559,51.91,79815.21,0.0,-0.9965,0.0,0.71297]
[1778258106325,51.91,79815.35,0.0,-0.9965,0.0,0.71305]
[1778258110353,51.91,79812.64,0.0,-0.99651,0.0,0.71154]
[1778258113433,51.91,79813.93,0.0,-0.99651,0.0,0.71226]
[1778258113559,51.91,79813.93,0.0,-0.99651,0.0,0.71226]
[1778258119416,51.91,79811.88,0.0,-0.99651,0.0,0.71112]
[1778258120423,51.91,79804.83,0.0,-0.99654,0.0,0.70723]
[1778258121466,51.91,79804.83,0.0,-0.99654,0.0,0.70723]
[1778258121558,51.91,79804.83,0.0,-0.99654,0.0,0.70723]
[1778258121623,51.91,79802.82,0.0,-0.99654,0.0,0.70613]
[1778258122877,51.91,79802.82,0.0,-0.99654,0.0,0.70613]
[1778258123058,51.91,79802.82,0.0,-0.99654,0.0,0.70613]
[1778258126466,51.91,79797.09,0.0,-0.99656,0.0,0.70298]
[1778258127874,51.91,79797.09,0.0,-0.99656,0.0,0.70298]
[1778258128066,51.91,79797.09,0.0,-0.99656,0.0,0.70298]
[1778258128116,51.91,79798.59,0.0,-0.99655,0.0,0.7038]
[1778258130976,51.91,79800.92,0.0,-0.99655,0.0,0.70508]
[1778258131060,51.91,79800.92,0.0,-0.99655,0.0,0.70508]
[1778258134502,51.91,79799.98,0.0,-0.99655,0.0,0.70379]
[1778258134558,51.91,79799.98,0.0,-0.99655,0.0,0.70379]
[1778258134575,51.91,79801.34,0.0,-0.99655,0.0,0.70453]
[1778258135658,51.91,79801.34,0.0,-0.99655,0.0,0.70453]
[1778258135810,51.91,79801.34,0.0,-0.99655,0.0,0.70453]
[1778258137543,51.91,79804.99,0.0,-0.99654,0.0,0.70654]
[1778258141033,51.91,79806.87,0.0,-0.99653,0.0,0.70757]
[1778258141059,51.91,79806.87,0.0,-0.99653,0.0,0.70757]
[1778258141121,51.91,79806.88,0.0,-0.99653,0.0,0.70758]
[1778258141833,51.91,79806.88,0.0,-0.99653,0.0,0.70758]
[1778258142060,51.91,79806.88,0.0,-0.99653,0.0,0.70758]
[1778258147613,51.91,79804.8,0.0,-0.99654,0.0,0.70643]
[1778258148665,51.91,79804.8,0.0,-0.99654,0.0,0.70643]
[1778258148808,51.91,79804.8,0.0,-0.99654,0.0,0.70643]
[1778258149602,51.91,79805.54,0.0,-0.99654,0.0,0.70684]
[1778258149808,51.91,79805.54,0.0,-0.99654,0.0,0.70684]
[1778258149910,51.91,79806.15,0.0,-0.99653,0.0,0.70718]
[1778258155999,51.91,79806.62,0.0,-0.99653,0.0,0.70744]
[1778258156059,51.91,79806.62,0.0,-0.99653,0.0,0.70744]
[1778258161711,51.91,79806.69,0.0,-0.99653,0.0,0.70747]
[1778258166746,51.91,79807.14,0.0,-0.99653,0.0,0.70772]
[1778258169203,51.91,79809.0,0.0,-0.99653,0.0,0.70875]
[1778258169307,51.91,79809.0,0.0,-0.99653,0.0,0.70875]
[1778258169408,51.91,79810.1,0.0,-0.99652,0.0,0.70936]
[1778258169767,51.91,79807.52,0.0,-0.99653,0.0,0.70793]
[1778258170702,51.91,79807.52,0.0,-0.99653,0.0,0.70793]
[1778258170808,51.91,79807.52,0.0,-0.99653,0.0,0.70793]
[1778258175204,51.91,79804.42,0.0,-0.99654,0.0,0.70622]
[1778258175310,51.91,79804.42,0.0,-0.99654,0.0,0.70622]
[1778258175411,51.91,79804.67,0.0,-0.99654,0.0,0.70636]
[1778258179837,51.91,79814.36,0.0,-0.99651,0.0,0.71171]
[1778258180844,51.91,79824.43,0.0,-0.99648,0.0,0.71731]
[1778258181851,51.91,79826.88,0.0,-0.99647,0.0,0.71867]
[1778258185165,51.91,79827.0,0.0,-0.99647,0.0,0.71874]
[1778258185309,51.91,79827.0,0.0,-0.99647,0.0,0.71874]
[1778258187893,51.91,79831.0,0.0,-0.99646,0.0,0.72098]
[1778258189907,51.91,79835.89,0.0,-0.99645,0.0,0.72372]
[1778258191493,51.91,79837.63,0.0,-0.99644,0.0,0.7247]
[1778258191560,51.91,79837.63,0.0,-0.99644,0.0,0.7247]
[1778258192216,51.91,79837.45,0.0,-0.99645,0.0,0.7238]
[1778258193939,51.91,79837.65,0.0,-0.99644,0.0,0.72391]
[1778258194059,51.91,79837.65,0.0,-0.99644,0.0,0.72391]
[1778258199986,51.91,79837.89,0.0,-0.99644,0.0,0.72404]
[1778258201027,51.91,79837.89,0.0,-0.99644,0.0,0.72404]
[1778258201070,51.91,79837.89,0.0,-0.99644,0.0,0.72404]
[1778258201170,51.91,79837.23,0.0,-0.99645,0.0,0.72367]
[1778258202111,51.91,79837.23,0.0,-0.99645,0.0,0.72367]
[1778258202307,51.91,79837.23,0.0,-0.99645,0.0,0.72367]
[1778258204698,51.91,79835.99,0.0,-0.99645,0.0,0.72298]
[1778258205023,51.91,79830.7,0.0,-0.99647,0.0,0.72001]
[1778258206030,51.91,79828.38,0.0,-0.99647,0.0,0.71872]
[1778258208172,51.91,79829.46,0.0,-0.99647,0.0,0.71932]
[1778258208207,51.91,79828.73,0.0,-0.99647,0.0,0.71891]
[1778258209052,51.91,79824.74,0.0,-0.99648,0.0,0.71669]
[1778258210059,51.91,79820.27,0.0,-0.9965,0.0,0.7142]
[1778258215094,51.91,79815.59,0.0,-0.99651,0.0,0.71161]
[1778258216101,51.91,79811.23,0.0,-0.99652,0.0,0.7092]
[1778258218337,51.91,79811.37,0.0,-0.99652,0.0,0.70927]
[1778258218557,51.91,79811.98,0.0,-0.99652,0.0,0.70961]
[1778258222143,51.91,79814.68,0.0,-0.99651,0.0,0.7111]
[1778258222688,51.91,79814.68,0.0,-0.99651,0.0,0.7111]
[1778258222808,51.91,79814.68,0.0,-0.99651,0.0,0.7111]
[1778258223150,51.91,79815.61,0.0,-0.99651,0.0,0.71162]
[1778258226171,51.91,79819.98,0.0,-0.9965,0.0,0.71404]
[1778258226812,51.91,79819.98,0.0,-0.9965,0.0,0.71404]
[1778258227069,51.91,79819.98,0.0,-0.9965,0.0,0.71404]
[1778258230199,51.91,79823.33,0.0,-0.99649,0.0,0.7159]
[1778258231353,51.91,79823.33,0.0,-0.99649,0.0,0.7159]
[1778258231368,51.91,79825.14,0.0,-0.99648,0.0,0.71691]
[1778258231557,51.91,79825.14,0.0,-0.99648,0.0,0.71691]
[1778258232213,51.91,79824.99,0.0,-0.99648,0.0,0.71683]
[1778258232600,51.91,79824.99,0.0,-0.99648,0.0,0.71683]
[1778258232813,51.91,79824.99,0.0,-0.99648,0.0,0.71683]
[1778258237248,51.91,79830.61,0.0,-0.99647,0.0,0.71996]
[1778258238084,51.91,79830.61,0.0,-0.99647,0.0,0.71996]
[1778258238309,51.91,79830.61,0.0,-0.99647,0.0,0.71996]
[1778258238412,51.91,79829.79,0.0,-0.99647,0.0,0.71951]
[1778258239812,51.91,79829.59,0.0,-0.99647,0.0,0.71939]
[1778258240062,51.91,79829.59,0.0,-0.99647,0.0,0.71939]
[1778258245305,51.91,79826.54,0.0,-0.99648,0.0,0.71769]
[1778258246965,51.91,79826.54,0.0,-0.99648,0.0,0.71769]
[1778258247058,51.91,79826.54,0.0,-0.99648,0.0,0.71769]
[1778258247328,51.91,79825.67,0.0,-0.99648,0.0,0.71721]
[1778258248335,51.91,79823.34,0.0,-0.99649,0.0,0.71591]
[1778258249122,51.91,79823.34,0.0,-0.99649,0.0,0.71591]
[1778258249309,51.91,79823.34,0.0,-0.99649,0.0,0.71591]
[1778258249342,51.91,79821.15,0.0,-0.99649,0.0,0.71469]
[1778258250349,51.91,79823.44,0.0,-0.99649,0.0,0.71596]
[1778258253370,51.91,79817.96,0.0,-0.99651,0.0,0.71213]
[1778258253755,51.91,79817.96,0.0,-0.99651,0.0,0.71213]
[1778258253809,51.91,79817.96,0.0,-0.99651,0.0,0.71213]
[1778258254377,51.91,79816.21,0.0,-0.99651,0.0,0.71116]
[1778258255097,51.91,79816.21,0.0,-0.99651,0.0,0.71116]
[1778258255308,51.91,79816.21,0.0,-0.99651,0.0,0.71116]
[1778258260421,51.91,79815.66,0.0,-0.99651,0.0,0.71086]
[1778258261722,51.91,79815.75,0.0,-0.99651,0.0,0.71091]
[1778258261810,51.91,79815.75,0.0,-0.99651,0.0,0.71091]
[1778258262434,51.91,79814.14,0.0,-0.99652,0.0,0.71002]
[1778258263444,51.91,79814.14,0.0,-0.99652,0.0,0.71002]
[1778258263560,51.91,79813.04,0.0,-0.99652,0.0,0.70941]
[1778258267468,51.91,79810.17,0.0,-0.99653,0.0,0.70783]
[1778258271496,51.91,79803.04,0.0,-0.99655,0.0,0.70391]
[1778258271708,51.91,79803.04,0.0,-0.99655,0.0,0.70391]
[1778258271807,51.91,79803.04,0.0,-0.99655,0.0,0.70391]
[1778258272503,51.91,79801.87,0.0,-0.99655,0.0,0.70326]
[1778258273085,51.91,79801.87,0.0,-0.99655,0.0,0.70326]
[1778258273308,51.91,79801.87,0.0,-0.99655,0.0,0.70326]
[1778258278546,51.91,79801.63,0.0,-0.99656,0.0,0.70313]
[1778258283905,51.91,79803.36,0.0,-0.99655,0.0,0.70408]
[1778258284058,51.91,79803.36,0.0,-0.99655,0.0,0.70408]
[1778258284158,51.91,79803.73,0.0,-0.99655,0.0,0.70429]
[1778258285067,51.91,79803.73,0.0,-0.99655,0.0,0.70429]
[1778258285307,51.91,79803.73,0.0,-0.99655,0.0,0.70429]
[1778258290631,51.91,79801.37,0.0,-0.99656,0.0,0.70299]
[1778258292844,51.91,79801.35,0.0,-0.99656,0.0,0.70298]
[1778258293059,51.91,79801.35,0.0,-0.99656,0.0,0.70298]
[1778258293160,51.91,79801.26,0.0,-0.99656,0.0,0.70293]
[1778258294110,51.91,79801.26,0.0,-0.99656,0.0,0.70293]
[1778258294308,51.91,79801.26,0.0,-0.99656,0.0,0.70293]
[1778258299207,51.91,79801.09,0.0,-0.99656,0.0,0.70284]
[1778258299308,51.91,79801.09,0.0,-0.99656,0.0,0.70284]
[1778258299308,51.91,79798.25,0.0,-0.99657,0.0,0.70128]
[1778258300856,51.91,79798.03,0.0,-0.99657,0.0,0.70116]
[1778258301058,51.91,79798.03,0.0,-0.99657,0.0,0.70116]
[1778258305747,51.91,79792.47,0.0,-0.99658,0.0,0.69813]
[1778258307418,51.91,79792.47,0.0,-0.99658,0.0,0.69813]
[1778258307519,51.91,79789.66,0.0,-0.99659,0.0,0.6966]
[1778258307753,51.91,79784.21,0.0,-0.99661,0.0,0.69364]
[1778258309175,51.91,79784.21,0.0,-0.99661,0.0,0.69364]
[1778258309309,51.91,79784.21,0.0,-0.99661,0.0,0.69364]
[1778258310774,51.91,79777.49,0.0,-0.99663,0.0,0.69001]
[1778258312781,51.91,79776.31,0.0,-0.99663,0.0,0.6886]
[1778258312809,51.91,79776.31,0.0,-0.99663,0.0,0.6886]
[1778258312882,51.91,79774.83,0.0,-0.99664,0.0,0.68781]
[1778258314802,51.91,79773.01,0.0,-0.99664,0.0,0.68683]
[1778258315612,51.91,79773.01,0.0,-0.99664,0.0,0.68683]
[1778258315809,51.91,79773.01,0.0,-0.99664,0.0,0.68683]
[1778258320416,51.91,79773.14,0.0,-0.99664,0.0,0.6869]
[1778258320559,51.91,79773.14,0.0,-0.99664,0.0,0.6869]
[1778258320517,51.91,79773.61,0.0,-0.99664,0.0,0.68715]
[1778258320844,51.91,79773.38,0.0,-0.99664,0.0,0.68703]
[1778258321969,51.91,79773.38,0.0,-0.99664,0.0,0.68703]
[1778258322068,51.91,79773.38,0.0,-0.99664,0.0,0.68703]
[1778258322861,51.91,79770.57,0.0,-0.99665,0.0,0.68552]
[1778258324875,51.91,79769.23,0.0,-0.99665,0.0,0.6848]
[1778258328888,51.91,79769.79,0.0,-0.99665,0.0,0.6851]
[1778258329061,51.91,79769.79,0.0,-0.99665,0.0,0.6851]
[1778258329910,51.91,79767.05,0.0,-0.99666,0.0,0.68363]
[1778258330917,51.91,79763.78,0.0,-0.99667,0.0,0.68188]
[1778258332308,51.91,79763.78,0.0,-0.99667,0.0,0.68188]
[1778258332339,51.91,79763.78,0.0,-0.99667,0.0,0.68188]
[1778258332566,51.91,79763.78,0.0,-0.99667,0.0,0.68188]
[1778258332409,51.91,79761.02,0.0,-0.99668,0.0,0.68041]
[1778258337968,51.91,79762.29,0.0,-0.99667,0.0,0.68109]
[1778258338975,51.91,79766.36,0.0,-0.99666,0.0,0.68326]
[1778258339832,51.91,79766.36,0.0,-0.99666,0.0,0.68326]
[1778258340058,51.91,79766.36,0.0,-0.99666,0.0,0.68326]
[1778258341997,51.91,79775.62,0.0,-0.99664,0.0,0.68823]
[1778258344012,51.91,79771.06,0.0,-0.99665,0.0,0.68578]
[1778258345266,51.91,79771.06,0.0,-0.99665,0.0,0.68578]
[1778258345513,51.91,79771.06,0.0,-0.99665,0.0,0.68578]
[1778258347310,51.91,79770.53,0.0,-0.99665,0.0,0.6855]
[1778258347357,51.91,79769.34,0.0,-0.99665,0.0,0.68486]
[1778258347934,51.91,79769.34,0.0,-0.99665,0.0,0.68486]
[1778258349968,51.91,79772.17,0.0,-0.99665,0.0,0.68638]
[1778258350061,51.91,79772.17,0.0,-0.99665,0.0,0.68638]
[1778258352067,51.91,79780.06,0.0,-0.99662,0.0,0.69063]
[1778258353074,51.91,79769.36,0.0,-0.99665,0.0,0.68487]
[1778258354081,51.91,79765.6,0.0,-0.99666,0.0,0.68286]
[1778258354691,51.91,79765.6,0.0,-0.99666,0.0,0.68286]
[1778258354809,51.91,79765.6,0.0,-0.99666,0.0,0.68286]
[1778258356986,51.91,79767.13,0.0,-0.99666,0.0,0.68368]
[1778258357059,51.91,79767.13,0.0,-0.99666,0.0,0.68368]
[1778258357102,51.91,79768.51,0.0,-0.99666,0.0,0.68441]
[1778258359222,51.91,79769.57,0.0,-0.99665,0.0,0.68498]
[1778258359311,51.91,79769.57,0.0,-0.99665,0.0,0.68498]
[1778258362137,51.91,79775.15,0.0,-0.99664,0.0,0.68798]
[1778258363420,51.91,79775.15,0.0,-0.99664,0.0,0.68798]
[1778258363558,51.91,79775.15,0.0,-0.99664,0.0,0.68798]
[1778258363585,51.91,79776.21,0.0,-0.99663,0.0,0.68855]
[1778258365158,51.91,79766.97,0.0,-0.99666,0.0,0.68359]
[1778258366165,51.91,79761.47,0.0,-0.99668,0.0,0.68065]
[1778258366865,51.91,79761.47,0.0,-0.99668,0.0,0.68065]
[1778258367058,51.91,79761.47,0.0,-0.99668,0.0,0.68065]
[1778258369195,51.91,79765.9,0.0,-0.99666,0.0,0.68302]
[1778258370183,51.91,79765.9,0.0,-0.99666,0.0,0.68302]
[1778258370315,51.91,79765.9,0.0,-0.99666,0.0,0.68302]
[1778258370676,51.91,79767.93,0.0,-0.99666,0.0,0.6841]
[1778258370807,51.91,79767.93,0.0,-0.99666,0.0,0.6841]
[1778258371210,51.91,79765.47,0.0,-0.99667,0.0,0.68203]
[1778258374497,51.91,79764.04,0.0,-0.99667,0.0,0.68126]
[1778258374559,51.91,79764.04,0.0,-0.99667,0.0,0.68126]
[1778258377251,51.91,79755.45,0.0,-0.9967,0.0,0.67669]
[1778258378258,51.91,79749.57,0.0,-0.99671,0.0,0.67358]
[1778258379265,51.91,79754.1,0.0,-0.9967,0.0,0.67598]
[1778258380272,51.91,79758.73,0.0,-0.99669,0.0,0.67843]
[1778258380679,51.91,79758.73,0.0,-0.99669,0.0,0.67843]
[1778258380810,51.91,79758.73,0.0,-0.99669,0.0,0.67843]
[1778258381279,51.91,79763.93,0.0,-0.99667,0.0,0.6812]
[1778258382286,51.91,79767.26,0.0,-0.99666,0.0,0.68298]
[1778258383518,51.91,79767.26,0.0,-0.99666,0.0,0.68298]
[1778258383559,51.91,79767.26,0.0,-0.99666,0.0,0.68298]
[1778258383615,51.91,79767.56,0.0,-0.99666,0.0,0.68314]
[1778258388016,51.91,79769.59,0.0,-0.99666,0.0,0.68423]
[1778258388059,51.91,79769.59,0.0,-0.99666,0.0,0.68423]
[1778258392876,51.91,79769.9,0.0,-0.99666,0.0,0.6844]
[1778258393065,51.91,79769.9,0.0,-0.99666,0.0,0.6844]
[1778258393485,51.91,79769.9,0.0,-0.99666,0.0,0.6844]
[1778258393558,51.91,79769.9,0.0,-0.99666,0.0,0.6844]
[1778258393658,51.91,79770.72,0.0,-0.99665,0.0,0.68484]
[1778258396853,51.91,79769.82,0.0,-0.99666,0.0,0.68435]
[1778258397064,51.91,79769.82,0.0,-0.99666,0.0,0.68435]
[1778258402091,51.91,79770.36,0.0,-0.99665,0.0,0.68464]
[1778258402309,51.91,79770.36,0.0,-0.99665,0.0,0.68464]
[1778258402427,51.91,79769.45,0.0,-0.99666,0.0,0.68415]
[1778258407462,51.91,79769.74,0.0,-0.99666,0.0,0.68431]
[1778258412501,51.91,79770.43,0.0,-0.99665,0.0,0.68468]
[1778258412972,51.91,79770.43,0.0,-0.99665,0.0,0.68468]
[1778258413058,51.91,79770.43,0.0,-0.99665,0.0,0.68468]
[1778258420557,51.91,79774.16,0.0,-0.99664,0.0,0.68668]
[1778258420745,51.91,79774.16,0.0,-0.99664,0.0,0.68668]
[1778258420811,51.91,79774.16,0.0,-0.99664,0.0,0.68668]
[1778258422417,51.91,79774.63,0.0,-0.99664,0.0,0.68693]
[1778258422560,51.91,79774.63,0.0,-0.99664,0.0,0.68693]
[1778258422571,51.91,79774.57,0.0,-0.99664,0.0,0.6869]
[1778258424587,51.91,79770.86,0.0,-0.99665,0.0,0.68491]
[1778258425594,51.91,79765.05,0.0,-0.99667,0.0,0.6818]
[1778258425807,51.91,79765.05,0.0,-0.99667,0.0,0.6818]
[1778258426062,51.91,79765.05,0.0,-0.99667,0.0,0.6818]
[1778258431636,51.91,79758.51,0.0,-0.99669,0.0,0.67756]
[1778258432929,51.91,79758.04,0.0,-0.99669,0.0,0.67731]
[1778258433059,51.91,79758.04,0.0,-0.99669,0.0,0.67731]
[1778258434957,51.91,79758.82,0.0,-0.99669,0.0,0.67772]
[1778258435060,51.91,79758.82,0.0,-0.99669,0.0,0.67772]
[1778258435666,51.91,79758.44,0.0,-0.99669,0.0,0.67752]
[1778258439706,51.91,79756.47,0.0,-0.9967,0.0,0.67648]
[1778258439817,51.91,79757.47,0.0,-0.99669,0.0,0.67701]
[1778258440701,51.91,79753.93,0.0,-0.9967,0.0,0.67513]
[1778258441708,51.91,79750.57,0.0,-0.99671,0.0,0.67335]
[1778258443606,51.91,79751.82,0.0,-0.99671,0.0,0.67401]
[1778258443722,51.91,79752.13,0.0,-0.99671,0.0,0.67418]
[1778258443811,51.91,79752.13,0.0,-0.99671,0.0,0.67418]
[1778258444729,51.91,79748.78,0.0,-0.99672,0.0,0.67241]
[1778258446744,51.91,79742.68,0.0,-0.99674,0.0,0.66919]
[1778258449243,51.91,79740.25,0.0,-0.99674,0.0,0.66792]
[1778258449310,51.91,79740.25,0.0,-0.99674,0.0,0.66792]
[1778258454532,51.91,79738.76,0.0,-0.99675,0.0,0.66714]
[1778258454557,51.91,79738.76,0.0,-0.99675,0.0,0.66714]
[1778258456625,51.91,79736.78,0.0,-0.99675,0.0,0.6661]
[1778258456666,51.91,79736.9,0.0,-0.99675,0.0,0.66616]
[1778258456807,51.91,79736.9,0.0,-0.99675,0.0,0.66616]
[1778258459610,51.91,79736.9,0.0,-0.99675,0.0,0.66616]
[1778258459809,51.91,79736.04,0.0,-0.99675,0.0,0.66571]
[1778258462858,51.91,79732.97,0.0,-0.99676,0.0,0.66411]
[1778258464605,51.91,79732.97,0.0,-0.99676,0.0,0.66411]
[1778258464695,51.91,79734.42,0.0,-0.99676,0.0,0.66486]
[1778258464807,51.91,79734.42,0.0,-0.99676,0.0,0.66486]
[1778258465849,51.91,79732.34,0.0,-0.99676,0.0,0.66378]
[1778258466059,51.91,79732.34,0.0,-0.99676,0.0,0.66378]
[1778258472614,51.91,79730.8,0.0,-0.99677,0.0,0.66297]
[1778258472808,51.91,79732.43,0.0,-0.99676,0.0,0.66382]
[1778258474942,51.91,79736.9,0.0,-0.99675,0.0,0.66616]
[1778258476192,51.91,79736.9,0.0,-0.99675,0.0,0.66616]
[1778258476308,51.91,79736.9,0.0,-0.99675,0.0,0.66616]
[1778258476409,51.91,79738.7,0.0,-0.99675,0.0,0.6671]
[1778258477412,51.91,79738.7,0.0,-0.99675,0.0,0.6671]
[1778258477557,51.91,79738.7,0.0,-0.99675,0.0,0.6671]
[1778258481991,51.91,79741.91,0.0,-0.99674,0.0,0.66879]
[1778258485981,51.91,79743.6,0.0,-0.99673,0.0,0.66968]
[1778258486455,51.91,79743.6,0.0,-0.99673,0.0,0.66968]
[1778258486556,51.91,79743.85,0.0,-0.99673,0.0,0.66981]
[1778258488447,51.91,79743.81,0.0,-0.99673,0.0,0.66979]
[1778258493809,51.91,79741.51,0.0,-0.99674,0.0,0.66783]
[1778258494058,51.91,79741.51,0.0,-0.99674,0.0,0.66783]
[1778258495101,51.91,79742.77,0.0,-0.99674,0.0,0.66849]
[1778258495309,51.91,79742.77,0.0,-0.99674,0.0,0.66849]
[1778258495410,51.91,79741.57,0.0,-0.99674,0.0,0.66786]
[1778258501127,51.91,79741.6,0.0,-0.99674,0.0,0.66788]
[1778258502858,51.91,79743.12,0.0,-0.99674,0.0,0.66867]
[1778258503069,51.91,79743.12,0.0,-0.99674,0.0,0.66867]
[1778258507245,51.91,79742.74,0.0,-0.99674,0.0,0.66848]
[1778258507307,51.91,79742.74,0.0,-0.99674,0.0,0.66848]
[1778258507504,51.91,79742.74,0.0,-0.99674,0.0,0.66848]
[1778258507559,51.91,79742.74,0.0,-0.99674,0.0,0.66848]
[1778258507605,51.91,79742.64,0.0,-0.99674,0.0,0.66842]
[1778258512595,51.91,79743.0,0.0,-0.99674,0.0,0.66861]
[1778258512807,51.91,79743.0,0.0,-0.99674,0.0,0.66861]
[1778258514200,51.91,79740.61,0.0,-0.99675,0.0,0.66736]
[1778258514307,51.91,79740.61,0.0,-0.99675,0.0,0.66736]
[1778258514375,51.91,79744.13,0.0,-0.99674,0.0,0.66921]
[1778258515149,51.91,79744.13,0.0,-0.99674,0.0,0.66921]
[1778258515307,51.91,79744.13,0.0,-0.99674,0.0,0.66921]
[1778258515380,51.91,79746.98,0.0,-0.99673,0.0,0.67071]
[1778258518273,51.91,79746.08,0.0,-0.99673,0.0,0.67023]
[1778258518308,51.91,79746.08,0.0,-0.99673,0.0,0.67023]
[1778258521275,51.91,79747.65,0.0,-0.99673,0.0,0.67106]
[1778258521308,51.91,79747.65,0.0,-0.99673,0.0,0.67106]
[1778258522744,51.91,79749.09,0.0,-0.99672,0.0,0.67182]
[1778258522809,51.91,79749.09,0.0,-0.99672,0.0,0.67182]
[1778258522787,51.91,79750.84,0.0,-0.99672,0.0,0.67274]
[1778258525298,51.91,79754.57,0.0,-0.99671,0.0,0.67471]
[1778258530333,51.91,79758.35,0.0,-0.9967,0.0,0.67672]
[1778258530885,51.91,79758.35,0.0,-0.9967,0.0,0.67672]
[1778258531057,51.91,79758.35,0.0,-0.9967,0.0,0.67672]
[1778258534519,51.91,79759.72,0.0,-0.99669,0.0,0.67744]
[1778258534559,51.91,79759.72,0.0,-0.99669,0.0,0.67744]
[1778258534597,51.91,79759.31,0.0,-0.99669,0.0,0.67723]
[1778258535046,51.91,79759.31,0.0,-0.99669,0.0,0.67723]
[1778258535065,51.91,79759.31,0.0,-0.99669,0.0,0.67723]
[1778258535382,51.91,79762.46,0.0,-0.99668,0.0,0.6789]
[1778258536384,51.91,79769.53,0.0,-0.99666,0.0,0.68267]
[1778258537391,51.91,79771.09,0.0,-0.99666,0.0,0.68351]
[1778258542261,51.91,79771.77,0.0,-0.99666,0.0,0.68387]
[1778258542311,51.91,79771.77,0.0,-0.99666,0.0,0.68387]
[1778258542426,51.91,79771.74,0.0,-0.99666,0.0,0.68386]
[1778258546723,51.91,79774.78,0.0,-0.99665,0.0,0.68548]
[1778258548428,51.91,79776.47,0.0,-0.99664,0.0,0.68639]
[1778258548559,51.91,79776.47,0.0,-0.99664,0.0,0.68639]
[1778258548606,51.91,79776.69,0.0,-0.99664,0.0,0.68651]
[1778258553503,51.91,79778.79,0.0,-0.99664,0.0,0.68687]
[1778258557119,51.91,79778.52,0.0,-0.99664,0.0,0.68673]
[1778258557309,51.91,79778.52,0.0,-0.99664,0.0,0.68673]
[1778258557559,51.91,79778.52,0.0,-0.99664,0.0,0.68673]
[1778258557660,51.91,79778.5,0.0,-0.99664,0.0,0.68672]
[1778258563574,51.91,79787.12,0.0,-0.99662,0.0,0.69136]
[1778258565588,51.91,79788.44,0.0,-0.99661,0.0,0.69208]
[1778258567076,51.91,79787.9,0.0,-0.99661,0.0,0.69179]
[1778258567307,51.91,79787.9,0.0,-0.99661,0.0,0.69179]
[1778258567564,51.91,79787.9,0.0,-0.99661,0.0,0.69179]
[1778258567808,51.91,79787.9,0.0,-0.99661,0.0,0.69179]
[1778258567602,51.91,79787.94,0.0,-0.99661,0.0,0.69181]
[1778258570623,51.91,79784.46,0.0,-0.99662,0.0,0.68993]
[1778258572637,51.91,79780.91,0.0,-0.99663,0.0,0.68801]
[1778258573690,51.91,79780.91,0.0,-0.99663,0.0,0.68801]
[1778258573808,51.91,79780.91,0.0,-0.99663,0.0,0.68801]
[1778258573791,51.91,79781.08,0.0,-0.99663,0.0,0.68811]
[1778258574065,51.91,79781.08,0.0,-0.99663,0.0,0.68811]
[1778258574309,51.91,79781.08,0.0,-0.99663,0.0,0.68811]
[1778258578680,51.91,79784.69,0.0,-0.99662,0.0,0.69005]
[1778258579730,51.91,79784.69,0.0,-0.99662,0.0,0.69005]
[1778258579809,51.91,79784.69,0.0,-0.99662,0.0,0.69005]
[1778258579766,51.91,79785.06,0.0,-0.99662,0.0,0.69025]
[1778258580345,51.91,79785.06,0.0,-0.99662,0.0,0.69025]
[1778258580559,51.91,79785.06,0.0,-0.99662,0.0,0.69025]
[1778258581703,51.91,79788.49,0.0,-0.99661,0.0,0.6921]
[1778258582710,51.91,79794.21,0.0,-0.9966,0.0,0.69521]
[1778258583950,51.91,79794.23,0.0,-0.9966,0.0,0.69522]
[1778258584059,51.91,79794.23,0.0,-0.9966,0.0,0.69522]
[1778258584724,51.91,79795.91,0.0,-0.99659,0.0,0.69613]
[1778258587095,51.91,79796.38,0.0,-0.99659,0.0,0.69639]
[1778258587314,51.91,79796.38,0.0,-0.99659,0.0,0.69639]
[1778258591773,51.91,79799.92,0.0,-0.99658,0.0,0.69831]
[1778258592575,51.91,79799.92,0.0,-0.99658,0.0,0.69831]
[1778258592808,51.91,79799.92,0.0,-0.99658,0.0,0.69831]
[1778258592780,51.91,79803.01,0.0,-0.99657,0.0,0.7]
[1778258593010,51.91,79803.01,0.0,-0.99657,0.0,0.7]
[1778258593067,51.91,79803.01,0.0,-0.99657,0.0,0.7]
[1778258596676,51.91,79806.59,0.0,-0.99656,0.0,0.70196]
[1778258596811,51.91,79806.59,0.0,-0.99656,0.0,0.70196]
[1778258596856,51.91,79807.25,0.0,-0.99656,0.0,0.70232]
[1778258597015,51.91,79807.25,0.0,-0.99656,0.0,0.70232]
[1778258597060,51.91,79807.25,0.0,-0.99656,0.0,0.70232]
[1778258602850,51.91,79804.35,0.0,-0.99657,0.0,0.70073]
[1778258603857,51.91,79812.15,0.0,-0.99654,0.0,0.70501]
[1778258604864,51.91,79817.06,0.0,-0.99653,0.0,0.70771]
[1778258606878,51.91,79827.7,0.0,-0.9965,0.0,0.7136]
[1778258607885,51.91,79825.32,0.0,-0.9965,0.0,0.71228]
[1778258609899,51.91,79811.73,0.0,-0.99654,0.0,0.70478]
[1778258610906,51.91,79804.55,0.0,-0.99657,0.0,0.70084]
[1778258611913,51.91,79797.84,0.0,-0.99659,0.0,0.69641]
[1778258613911,51.91,79796.39,0.0,-0.99659,0.0,0.69562]
[1778258614059,51.91,79796.39,0.0,-0.99659,0.0,0.69562]
[1778258614159,51.91,79795.72,0.0,-0.9966,0.0,0.69525]
[1778258616764,51.91,79795.96,0.0,-0.99659,0.0,0.69538]
[1778258616810,51.91,79795.96,0.0,-0.99659,0.0,0.69538]
[1778258616911,51.91,79799.14,0.0,-0.99659,0.0,0.69711]
[1778258621983,51.91,79799.1,0.0,-0.99659,0.0,0.69709]
[1778258623790,51.91,79799.1,0.0,-0.99659,0.0,0.69709]
[1778258623808,51.91,79799.1,0.0,-0.99659,0.0,0.69709]
[1778258623891,51.91,79798.6,0.0,-0.99659,0.0,0.69682]
[1778258623943,51.91,79798.6,0.0,-0.99659,0.0,0.69682]
[1778258624066,51.91,79798.6,0.0,-0.99659,0.0,0.69682]
[1778258629937,51.91,79800.68,0.0,-0.99658,0.0,0.69795]
[1778258630060,51.91,79800.68,0.0,-0.99658,0.0,0.69795]
[1778258630462,51.91,79800.68,0.0,-0.99658,0.0,0.69795]
[1778258630559,51.91,79800.68,0.0,-0.99658,0.0,0.69795]
[1778258630659,51.91,79800.57,0.0,-0.99658,0.0,0.69789]
[1778258635077,51.91,79803.86,0.0,-0.99657,0.0,0.69969]
[1778258637453,51.91,79806.06,0.0,-0.99657,0.0,0.70089]
[1778258637558,51.91,79806.06,0.0,-0.99657,0.0,0.70089]
[1778258637860,51.91,79806.06,0.0,-0.99657,0.0,0.70089]
[1778258637659,51.91,79806.67,0.0,-0.99656,0.0,0.70122]
[1778258638066,51.91,79806.67,0.0,-0.99656,0.0,0.70122]
[1778258639106,51.91,79802.8,0.0,-0.99657,0.0,0.69911]
[1778258643664,51.91,79802.46,0.0,-0.99658,0.0,0.69892]
[1778258643808,51.91,79802.46,0.0,-0.99658,0.0,0.69892]
[1778258643840,51.91,79803.2,0.0,-0.99657,0.0,0.69933]
[1778258644116,51.91,79803.2,0.0,-0.99657,0.0,0.69933]
[1778258644309,51.91,79803.2,0.0,-0.99657,0.0,0.69933]
[1778258645147,51.91,79785.96,0.0,-0.99662,0.0,0.68997]
[1778258646154,51.91,79772.31,0.0,-0.99666,0.0,0.68264]
[1778258647161,51.91,79771.43,0.0,-0.99667,0.0,0.68216]
[1778258648774,51.91,79771.43,0.0,-0.99667,0.0,0.68216]
[1778258648875,51.91,79771.28,0.0,-0.99667,0.0,0.68208]
[1778258649060,51.91,79771.28,0.0,-0.99667,0.0,0.68208]
[1778258649380,51.91,79771.28,0.0,-0.99667,0.0,0.68208]
[1778258649559,51.91,79771.28,0.0,-0.99667,0.0,0.68208]
[1778258652196,51.91,79778.37,0.0,-0.99665,0.0,0.68588]
[1778258653203,51.91,79782.65,0.0,-0.99663,0.0,0.68818]
[1778258655217,51.91,79774.55,0.0,-0.99666,0.0,0.68383]
[1778258656116,51.91,79774.55,0.0,-0.99666,0.0,0.68383]
[1778258656307,51.91,79774.55,0.0,-0.99666,0.0,0.68383]
[1778258656765,51.91,79774.55,0.0,-0.99666,0.0,0.68383]
[1778258656808,51.91,79774.55,0.0,-0.99666,0.0,0.68383]
[1778258656839,51.91,79771.16,0.0,-0.99667,0.0,0.68202]
[1778258659249,51.91,79774.76,0.0,-0.99666,0.0,0.68395]
[1778258661704,51.91,79775.6,0.0,-0.99665,0.0,0.6844]
[1778258661809,51.91,79775.6,0.0,-0.99665,0.0,0.6844]
[1778258661909,51.91,79775.51,0.0,-0.99665,0.0,0.68435]
[1778258662059,51.91,79775.51,0.0,-0.99665,0.0,0.68435]
[1778258662270,51.91,79779.15,0.0,-0.99664,0.0,0.6863]
[1778258663277,51.91,79782.18,0.0,-0.99663,0.0,0.68793]
[1778258665291,51.91,79770.95,0.0,-0.99667,0.0,0.68191]
[1778258666445,51.91,79770.95,0.0,-0.99667,0.0,0.68191]
[1778258666560,51.91,79770.95,0.0,-0.99667,0.0,0.68191]
[1778258666661,51.91,79771.74,0.0,-0.99666,0.0,0.68233]
[1778258667102,51.91,79771.74,0.0,-0.99666,0.0,0.68233]
[1778258667310,51.91,79771.74,0.0,-0.99666,0.0,0.68233]
[1778258670326,51.91,79777.03,0.0,-0.99665,0.0,0.68516]
[1778258671039,51.91,79777.03,0.0,-0.99665,0.0,0.68516]
[1778258671063,51.91,79777.03,0.0,-0.99665,0.0,0.68516]
[1778258671359,51.91,79777.03,0.0,-0.99665,0.0,0.68516]
[1778258671574,51.91,79777.03,0.0,-0.99665,0.0,0.68516]
[1778258671652,51.91,79777.07,0.0,-0.99665,0.0,0.68442]
[1778258674354,51.91,79773.16,0.0,-0.99666,0.0,0.68233]
[1778258675801,51.91,79773.16,0.0,-0.99666,0.0,0.68233]
[1778258675808,51.91,79773.16,0.0,-0.99666,0.0,0.68233]
[1778258675850,51.91,79772.8,0.0,-0.99667,0.0,0.68213]
[1778258676465,51.91,79772.8,0.0,-0.99667,0.0,0.68213]
[1778258676558,51.91,79772.8,0.0,-0.99667,0.0,0.68213]
[1778258677375,51.91,79776.08,0.0,-0.99666,0.0,0.68389]
[1778258679829,51.91,79777.02,0.0,-0.99665,0.0,0.68439]
[1778258679930,51.91,79777.03,0.0,-0.99665,0.0,0.6844]
[1778258680060,51.91,79777.03,0.0,-0.99665,0.0,0.6844]
[1778258680122,51.91,79777.03,0.0,-0.99665,0.0,0.6844]
[1778258680309,51.91,79777.03,0.0,-0.99665,0.0,0.6844]
[1778258681886,51.91,79778.24,0.0,-0.99665,0.0,0.68505]
[1778258681403,51.91,79781.41,0.0,-0.99664,0.0,0.68675]
[1778258682057,51.91,79781.41,0.0,-0.99664,0.0,0.68675]
[1778258682640,51.91,79781.41,0.0,-0.99664,0.0,0.68675]
[1778258682809,51.91,79781.41,0.0,-0.99664,0.0,0.68675]
[1778258682910,51.91,79783.72,0.0,-0.99663,0.0,0.68799]
[1778258688452,51.91,79784.34,0.0,-0.99663,0.0,0.68833]
[1778258692491,51.91,79781.24,0.0,-0.99664,0.0,0.68666]
[1778258693378,51.91,79781.24,0.0,-0.99664,0.0,0.68666]
[1778258693558,51.91,79781.24,0.0,-0.99664,0.0,0.68666]
[1778258693878,51.91,79781.24,0.0,-0.99664,0.0,0.68666]
[1778258693911,51.91,79778.31,0.0,-0.99665,0.0,0.68509]
[1778258694059,51.91,79778.31,0.0,-0.99665,0.0,0.68509]
[1778258696990,51.91,79778.59,0.0,-0.99665,0.0,0.68524]
[1778258697058,51.91,79776.79,0.0,-0.99665,0.0,0.68427]
[1778258697234,51.91,79776.79,0.0,-0.99665,0.0,0.68427]
[1778258697309,51.91,79776.79,0.0,-0.99665,0.0,0.68427]
[1778258697526,51.91,79774.97,0.0,-0.99666,0.0,0.6833]
[1778258702561,51.91,79776.54,0.0,-0.99665,0.0,0.68414]
[1778258703887,51.91,79776.54,0.0,-0.99665,0.0,0.68414]
[1778258703890,51.91,79777.94,0.0,-0.99665,0.0,0.68489]
[1778258704058,51.91,79777.94,0.0,-0.99665,0.0,0.68489]
[1778258704536,51.91,79777.94,0.0,-0.99665,0.0,0.68489]
[1778258704566,51.91,79777.94,0.0,-0.99665,0.0,0.68489]
[1778258707756,51.91,79776.78,0.0,-0.99665,0.0,0.68427]
[1778258707808,51.91,79776.78,0.0,-0.99665,0.0,0.68427]
[1778258707990,51.91,79776.78,0.0,-0.99665,0.0,0.68427]
[1778258707849,51.91,79775.5,0.0,-0.99666,0.0,0.68358]
[1778258708061,51.91,79775.5,0.0,-0.99666,0.0,0.68358]
[1778258712631,51.91,79771.89,0.0,-0.99667,0.0,0.68165]
[1778258716234,51.91,79774.16,0.0,-0.99666,0.0,0.68286]
[1778258716307,51.91,79774.16,0.0,-0.99666,0.0,0.68286]
[1778258716727,51.91,79774.16,0.0,-0.99666,0.0,0.68286]
[1778258716807,51.91,79774.16,0.0,-0.99666,0.0,0.68286]
[1778258716828,51.91,79773.88,0.0,-0.99666,0.0,0.68271]
[1778258721006,51.91,79772.86,0.0,-0.99667,0.0,0.68217]
[1778258721059,51.91,79773.92,0.0,-0.99666,0.0,0.68273]
[1778258721694,51.91,79775.38,0.0,-0.99666,0.0,0.68352]
[1778258722268,51.91,79775.38,0.0,-0.99666,0.0,0.68352]
[1778258722308,51.91,79775.38,0.0,-0.99666,0.0,0.68352]
[1778258722701,51.91,79777.94,0.0,-0.99665,0.0,0.68489]
[1778258726736,51.91,79782.9,0.0,-0.99664,0.0,0.68755]
[1778258727737,51.91,79785.43,0.0,-0.99663,0.0,0.68891]
[1778258728664,51.91,79785.43,0.0,-0.99663,0.0,0.68891]
[1778258728811,51.91,79785.43,0.0,-0.99663,0.0,0.68891]
[1778258728911,51.91,79789.18,0.0,-0.99662,0.0,0.69094]
[1778258729096,51.91,79789.18,0.0,-0.99662,0.0,0.69094]
[1778258729310,51.91,79789.18,0.0,-0.99662,0.0,0.69094]
[1778258732773,51.91,79794.83,0.0,-0.99661,0.0,0.69323]
[1778258733780,51.91,79798.8,0.0,-0.99659,0.0,0.69538]
[1778258734787,51.91,79801.53,0.0,-0.99659,0.0,0.69686]
[1778258735794,51.91,79797.54,0.0,-0.9966,0.0,0.6947]
[1778258737359,51.91,79796.43,0.0,-0.9966,0.0,0.69409]
[1778258737789,51.91,79796.43,0.0,-0.9966,0.0,0.69409]
[1778258737808,51.91,79796.09,0.0,-0.9966,0.0,0.69391]
[1778258739415,51.91,79794.84,0.0,-0.99661,0.0,0.69323]
[1778258744626,51.91,79794.1,0.0,-0.99661,0.0,0.69283]
[1778258744808,51.91,79794.1,0.0,-0.99661,0.0,0.69283]
[1778258745047,51.91,79794.1,0.0,-0.99661,0.0,0.69283]
[1778258744857,51.91,79794.11,0.0,-0.99661,0.0,0.69284]
[1778258745059,51.91,79794.11,0.0,-0.99661,0.0,0.69284]
[1778258747965,51.91,79792.81,0.0,-0.99661,0.0,0.69213]
[1778258748027,51.91,79792.81,0.0,-0.99661,0.0,0.69213]
[1778258747975,51.91,79794.05,0.0,-0.99661,0.0,0.6928]
[1778258748058,51.91,79794.05,0.0,-0.99661,0.0,0.6928]
[1778258748890,51.91,79794.83,0.0,-0.99661,0.0,0.69323]
[1778258752918,51.91,79797.23,0.0,-0.9966,0.0,0.69453]
[1778258754262,51.91,79798.0,0.0,-0.9966,0.0,0.69495]
[1778258754307,51.91,79798.0,0.0,-0.9966,0.0,0.69495]
[1778258754629,51.91,79798.0,0.0,-0.9966,0.0,0.69495]
[1778258754809,51.91,79798.0,0.0,-0.9966,0.0,0.69495]
[1778258754932,51.91,79798.82,0.0,-0.99659,0.0,0.69539]
[1778258759969,51.91,79797.54,0.0,-0.9966,0.0,0.6947]
[1778258761981,51.91,79794.79,0.0,-0.99661,0.0,0.6932]
[1778258762527,51.91,79794.79,0.0,-0.99661,0.0,0.6932]
[1778258762988,51.91,79794.92,0.0,-0.99661,0.0,0.69327]
[1778258763124,51.91,79794.92,0.0,-0.99661,0.0,0.69327]
[1778258763995,51.91,79779.78,0.0,-0.99665,0.0,0.68511]
[1778258764102,51.91,79779.78,0.0,-0.99665,0.0,0.68511]
[1778258765006,51.91,79771.19,0.0,-0.99667,0.0,0.68051]
[1778258766009,51.91,79771.92,0.0,-0.99667,0.0,0.6809]
[1778258766504,51.91,79771.92,0.0,-0.99667,0.0,0.6809]
[1778258766562,51.91,79771.92,0.0,-0.99667,0.0,0.6809]
[1778258772051,51.91,79772.92,0.0,-0.99667,0.0,0.68144]
[1778258777086,51.91,79774.95,0.0,-0.99666,0.0,0.68252]
[1778258778110,51.91,79774.95,0.0,-0.99666,0.0,0.68252]
[1778258778307,51.91,79774.95,0.0,-0.99666,0.0,0.68252]
[1778258778766,51.91,79774.95,0.0,-0.99666,0.0,0.68252]
[1778258778808,51.91,79774.95,0.0,-0.99666,0.0,0.68252]
[1778258778867,51.91,79774.08,0.0,-0.99667,0.0,0.68206]
[1778258781979,51.91,79775.18,0.0,-0.99666,0.0,0.68265]
[1778258782068,51.91,79775.18,0.0,-0.99666,0.0,0.68265]
[1778258782080,51.91,79783.9,0.0,-0.99664,0.0,0.68732]
[1778258782590,51.91,79783.9,0.0,-0.99664,0.0,0.68732]
[1778258782810,51.91,79783.9,0.0,-0.99664,0.0,0.68732]
[1778258782883,51.91,79788.61,0.0,-0.99662,0.0,0.68986]
[1778258787970,51.91,79790.62,0.0,-0.99662,0.0,0.69095]
[1778258788065,51.91,79790.62,0.0,-0.99662,0.0,0.69095]
[1778258788019,51.91,79789.8,0.0,-0.99662,0.0,0.6905]
[1778258788381,51.91,79789.8,0.0,-0.99662,0.0,0.6905]
[1778258788559,51.91,79789.8,0.0,-0.99662,0.0,0.6905]
[1778258788659,51.91,79791.47,0.0,-0.99662,0.0,0.69141]
[1778258794210,51.91,79782.09,0.0,-0.99665,0.0,0.68558]
[1778258795556,51.91,79782.09,0.0,-0.99665,0.0,0.68558]
[1778258795808,51.91,79782.09,0.0,-0.99665,0.0,0.68558]
[1778258795844,51.91,79771.29,0.0,-0.99668,0.0,0.67981]
[1778258796669,51.91,79771.29,0.0,-0.99668,0.0,0.67981]
[1778258796809,51.91,79771.29,0.0,-0.99668,0.0,0.67981]
[1778258797231,51.91,79778.1,0.0,-0.99666,0.0,0.68344]
[1778258802266,51.91,79777.61,0.0,-0.99666,0.0,0.68318]
[1778258803421,51.91,79777.61,0.0,-0.99666,0.0,0.68318]
[1778258803556,51.91,79777.61,0.0,-0.99666,0.0,0.68318]
[1778258803657,51.91,79780.75,0.0,-0.99665,0.0,0.68487]
[1778258804319,51.91,79780.75,0.0,-0.99665,0.0,0.68487]
[1778258804566,51.91,79780.75,0.0,-0.99665,0.0,0.68487]
[1778258807102,51.91,79782.56,0.0,-0.99664,0.0,0.68584]
[1778258806294,51.91,79778.74,0.0,-0.99666,0.0,0.68379]
[1778258807309,51.91,79778.74,0.0,-0.99666,0.0,0.68379]
[1778258807623,51.91,79778.74,0.0,-0.99666,0.0,0.68379]
[1778258807808,51.91,79778.74,0.0,-0.99666,0.0,0.68379]
[1778258807898,51.91,79778.03,0.0,-0.99666,0.0,0.68341]
[1778258808308,51.91,79775.04,0.0,-0.99667,0.0,0.68181]
[1778258809315,51.91,79772.24,0.0,-0.99667,0.0,0.68031]
[1778258810788,51.91,79772.24,0.0,-0.99667,0.0,0.68031]
[1778258810812,51.91,79772.24,0.0,-0.99667,0.0,0.68031]
[1778258814465,51.91,79771.13,0.0,-0.99668,0.0,0.67972]
[1778258814558,51.91,79771.13,0.0,-0.99668,0.0,0.67972]
[1778258814807,51.91,79771.13,0.0,-0.99668,0.0,0.67972]
[1778258815068,51.91,79771.13,0.0,-0.99668,0.0,0.67972]
[1778258814908,51.91,79773.22,0.0,-0.99667,0.0,0.68084]
[1778258817371,51.91,79770.66,0.0,-0.99668,0.0,0.67947]
[1778258822406,51.91,79779.46,0.0,-0.99665,0.0,0.68417]
[1778258823895,51.91,79779.46,0.0,-0.99665,0.0,0.68417]
[1778258824060,51.91,79779.46,0.0,-0.99665,0.0,0.68417]
[1778258823996,51.91,79786.76,0.0,-0.99663,0.0,0.6881]
[1778258824663,51.91,79786.76,0.0,-0.99663,0.0,0.6881]
[1778258824809,51.91,79786.76,0.0,-0.99663,0.0,0.6881]
[1778258824909,51.91,79786.73,0.0,-0.99663,0.0,0.68808]
[1778258827846,51.91,79788.55,0.0,-0.99663,0.0,0.68906]
[1778258828067,51.91,79788.55,0.0,-0.99663,0.0,0.68906]
[1778258828328,51.91,79789.93,0.0,-0.99662,0.0,0.6898]
[1778258828557,51.91,79789.93,0.0,-0.99662,0.0,0.6898]
[1778258828657,51.91,79791.54,0.0,-0.99662,0.0,0.69067]
[1778258830180,51.91,79790.65,0.0,-0.99662,0.0,0.69019]
[1778258830308,51.91,79790.65,0.0,-0.99662,0.0,0.69019]
[1778258830462,51.91,79793.93,0.0,-0.99661,0.0,0.69197]
[1778258835497,51.91,79792.74,0.0,-0.99662,0.0,0.69132]
[1778258840747,51.91,79792.42,0.0,-0.99662,0.0,0.69115]
[1778258840813,51.91,79792.42,0.0,-0.99662,0.0,0.69115]
[1778258840843,51.91,79785.69,0.0,-0.99664,0.0,0.68752]
[1778258841699,51.91,79785.69,0.0,-0.99664,0.0,0.68752]
[1778258841808,51.91,79785.69,0.0,-0.99664,0.0,0.68752]
[1778258841909,51.91,79781.48,0.0,-0.99665,0.0,0.68526]
[1778258846574,51.91,79784.49,0.0,-0.99664,0.0,0.68687]
[1778258851609,51.91,79783.8,0.0,-0.99664,0.0,0.68574]
[1778258852836,51.91,79783.8,0.0,-0.99664,0.0,0.68574]
[1778258853058,51.91,79783.8,0.0,-0.99664,0.0,0.68574]
[1778258853064,51.91,79783.82,0.0,-0.99664,0.0,0.68575]
[1778258853644,51.91,79775.64,0.0,-0.99667,0.0,0.68137]
[1778258854632,51.91,79763.61,0.0,-0.9967,0.0,0.67497]
[1778258855639,51.91,79757.25,0.0,-0.99672,0.0,0.6716]
[1778258856536,51.91,79757.25,0.0,-0.99672,0.0,0.6716]
[1778258857321,51.91,79756.85,0.0,-0.99672,0.0,0.67139]
[1778258857653,51.91,79754.58,0.0,-0.99673,0.0,0.6702]
[1778258858660,51.91,79756.34,0.0,-0.99672,0.0,0.67112]
[1778258860054,51.91,79756.34,0.0,-0.99672,0.0,0.67112]
[1778258860111,51.91,79757.67,0.0,-0.99672,0.0,0.67182]
[1778258860309,51.91,79757.67,0.0,-0.99672,0.0,0.67182]
[1778258860674,51.91,79758.56,0.0,-0.99672,0.0,0.67229]
[1778258861289,51.91,79758.56,0.0,-0.99672,0.0,0.67229]
[1778258861308,51.91,79758.56,0.0,-0.99672,0.0,0.67229]
[1778258863695,51.91,79760.63,0.0,-0.99671,0.0,0.67339]
[1778258864702,51.91,79759.09,0.0,-0.99672,0.0,0.67257]
[1778258865670,51.91,79759.09,0.0,-0.99672,0.0,0.67257]
[1778258865811,51.91,79759.09,0.0,-0.99672,0.0,0.67257]
[1778258866740,51.91,79758.14,0.0,-0.99672,0.0,0.67207]
[1778258866807,51.91,79758.14,0.0,-0.99672,0.0,0.67207]
[1778258866901,51.91,79763.56,0.0,-0.9967,0.0,0.67494]
[1778258867723,51.91,79768.67,0.0,-0.99669,0.0,0.67765]
[1778258872758,51.91,79768.13,0.0,-0.99669,0.0,0.67736]
[1778258875974,51.91,79767.86,0.0,-0.99669,0.0,0.67722]
[1778258876058,51.91,79767.86,0.0,-0.99669,0.0,0.67722]
[1778258876150,51.91,79768.61,0.0,-0.99669,0.0,0.67762]
[1778258877710,51.91,79769.51,0.0,-0.99669,0.0,0.6781]
[1778258877809,51.91,79769.51,0.0,-0.99669,0.0,0.6781]
[1778258877811,51.91,79772.47,0.0,-0.99668,0.0,0.67967]
[1778258880815,51.91,79775.03,0.0,-0.99667,0.0,0.68104]
[1778258882829,51.91,79772.96,0.0,-0.99668,0.0,0.67994]
[1778258887864,51.91,79772.14,0.0,-0.99668,0.0,0.6795]
[1778258888271,51.91,79772.14,0.0,-0.99668,0.0,0.6795]
[1778258888306,51.91,79772.14,0.0,-0.99668,0.0,0.6795]
[1778258888871,51.91,79771.46,0.0,-0.99668,0.0,0.67914]
[1778258889929,51.91,79771.46,0.0,-0.99668,0.0,0.67914]
[1778258890062,51.91,79771.46,0.0,-0.99668,0.0,0.67914]
[1778258893906,51.91,79774.8,0.0,-0.99667,0.0,0.68092]
[1778258894913,51.91,79778.35,0.0,-0.99666,0.0,0.68282]
[1778258895853,51.91,79778.35,0.0,-0.99666,0.0,0.68282]
[1778258896071,51.91,79778.35,0.0,-0.99666,0.0,0.68282]
[1778258896171,51.91,79780.4,0.0,-0.99665,0.0,0.68391]
[1778258898941,51.91,79781.74,0.0,-0.99665,0.0,0.68463]
[1778258899560,51.91,79781.74,0.0,-0.99665,0.0,0.68463]
[1778258899808,51.91,79781.74,0.0,-0.99665,0.0,0.68463]
[1778258899944,51.91,79781.74,0.0,-0.99665,0.0,0.68463]
[1778258900060,51.91,79781.74,0.0,-0.99665,0.0,0.68463]
[1778258900160,51.91,79783.44,0.0,-0.99665,0.0,0.68554]
[1778258900955,51.91,79780.1,0.0,-0.99666,0.0,0.68375]
[1778258905990,51.91,79780.54,0.0,-0.99665,0.0,0.68399]
[1778258906544,51.91,79780.54,0.0,-0.99665,0.0,0.68399]
[1778258906558,51.91,79780.54,0.0,-0.99665,0.0,0.68399]
[1778258909012,51.91,79787.99,0.0,-0.99663,0.0,0.68799]
[1778258910156,51.91,79787.99,0.0,-0.99663,0.0,0.68799]
[1778258910194,51.91,79789.41,0.0,-0.99663,0.0,0.68876]
[1778258910307,51.91,79789.41,0.0,-0.99663,0.0,0.68876]
[1778258912931,51.91,79789.22,0.0,-0.99663,0.0,0.68789]
[1778258913058,51.91,79789.22,0.0,-0.99663,0.0,0.68789]
[1778258914047,51.91,79793.56,0.0,-0.99662,0.0,0.69023]
[1778258916075,51.91,79800.38,0.0,-0.9966,0.0,0.69392]
[1778258917534,51.91,79802.67,0.0,-0.99659,0.0,0.69516]
[1778258917568,51.91,79802.67,0.0,-0.99659,0.0,0.69516]
[1778258920103,51.91,79808.64,0.0,-0.99658,0.0,0.69841]
[1778258920812,51.91,79808.64,0.0,-0.99658,0.0,0.69841]
[1778258921059,51.91,79808.64,0.0,-0.99658,0.0,0.69841]
[1778258923124,51.91,79814.4,0.0,-0.99656,0.0,0.70156]
[1778258925513,51.91,79812.58,0.0,-0.99656,0.0,0.70056]
[1778258925559,51.91,79812.58,0.0,-0.99656,0.0,0.70056]
[1778258928129,51.91,79813.63,0.0,-0.99656,0.0,0.70114]
[1778258928159,51.91,79814.24,0.0,-0.99656,0.0,0.70147]
[1778258928307,51.91,79814.24,0.0,-0.99656,0.0,0.70147]
[1778258931180,51.91,79819.47,0.0,-0.99654,0.0,0.70434]
[1778258931719,51.91,79819.47,0.0,-0.99654,0.0,0.70434]
[1778258931809,51.91,79819.47,0.0,-0.99654,0.0,0.70434]
[1778258933194,51.91,79813.89,0.0,-0.99656,0.0,0.70128]
[1778258934201,51.91,79808.0,0.0,-0.99658,0.0,0.69806]
[1778258934428,51.91,79808.0,0.0,-0.99658,0.0,0.69806]
[1778258934559,51.91,79808.0,0.0,-0.99658,0.0,0.69806]
[1778258936145,51.91,79805.15,0.0,-0.99659,0.0,0.69651]
[1778258936215,51.91,79805.16,0.0,-0.99659,0.0,0.69652]
[1778258936307,51.91,79805.16,0.0,-0.99659,0.0,0.69652]
[1778258941604,51.91,79802.98,0.0,-0.99659,0.0,0.69533]
[1778258941808,51.91,79802.98,0.0,-0.99659,0.0,0.69533]
[1778258944585,51.91,79800.99,0.0,-0.9966,0.0,0.69425]
[1778258944810,51.91,79800.99,0.0,-0.9966,0.0,0.69425]
[1778258945833,51.91,79801.82,0.0,-0.9966,0.0,0.6947]
[1778258946058,51.91,79801.82,0.0,-0.9966,0.0,0.6947]
[1778258946159,51.91,79800.36,0.0,-0.9966,0.0,0.69391]
[1778258948805,51.91,79800.31,0.0,-0.9966,0.0,0.69388]
[1778258949059,51.91,79800.31,0.0,-0.9966,0.0,0.69388]
[1778258949161,51.91,79795.75,0.0,-0.99661,0.0,0.69141]
[1778258949306,51.91,79790.89,0.0,-0.99663,0.0,0.68879]
[1778258951320,51.91,79788.24,0.0,-0.99664,0.0,0.68736]
[1778258953992,51.91,79788.32,0.0,-0.99664,0.0,0.6874]
[1778258954058,51.91,79788.32,0.0,-0.99664,0.0,0.6874]
[1778258954143,51.91,79784.71,0.0,-0.99665,0.0,0.68546]
[1778258954843,51.91,79784.71,0.0,-0.99665,0.0,0.68546]
[1778258955058,51.91,79784.71,0.0,-0.99665,0.0,0.68546]
[1778258955159,51.91,79784.25,0.0,-0.99665,0.0,0.68521]
[1778258959820,51.91,79784.98,0.0,-0.99664,0.0,0.6856]
[1778258960058,51.91,79784.98,0.0,-0.99664,0.0,0.6856]
[1778258962399,51.91,79790.88,0.0,-0.99663,0.0,0.68878]
[1778258963515,51.91,79790.88,0.0,-0.99663,0.0,0.68878]
[1778258963775,51.91,79791.25,0.0,-0.99663,0.0,0.68898]
[1778258965550,51.91,79790.77,0.0,-0.99663,0.0,0.68872]
[1778258966369,51.91,79790.89,0.0,-0.99663,0.0,0.68879]
[1778258966559,51.91,79790.89,0.0,-0.99663,0.0,0.68879]
[1778258969316,51.91,79794.66,0.0,-0.99662,0.0,0.69082]
[1778258969560,51.91,79794.66,0.0,-0.99662,0.0,0.69082]
[1778258970455,51.91,79801.05,0.0,-0.9966,0.0,0.69428]
[1778258971959,51.91,79801.05,0.0,-0.9966,0.0,0.69428]
[1778258972060,51.91,79801.05,0.0,-0.9966,0.0,0.69428]
[1778258972161,51.91,79802.11,0.0,-0.9966,0.0,0.69408]
[1778258975491,51.91,79805.17,0.0,-0.99659,0.0,0.69575]
[1778258977124,51.91,79805.17,0.0,-0.99659,0.0,0.69575]
[1778258977225,51.91,79805.94,0.0,-0.99659,0.0,0.69617]
[1778258977309,51.91,79805.94,0.0,-0.99659,0.0,0.69617]
[1778258982540,51.91,79798.4,0.0,-0.99661,0.0,0.69207]
[1778258984554,51.91,79792.06,0.0,-0.99663,0.0,0.68865]
[1778258985566,51.91,79781.17,0.0,-0.99666,0.0,0.6828]
[1778258986572,51.91,79773.48,0.0,-0.99668,0.0,0.67869]
[1778258987579,51.91,79769.86,0.0,-0.99669,0.0,0.67677]
[1778258988586,51.91,79769.2,0.0,-0.99669,0.0,0.67642]
[1778258989593,51.91,79765.98,0.0,-0.9967,0.0,0.67471]
[1778258990600,51.91,79758.37,0.0,-0.99672,0.0,0.67069]
[1778258991607,51.91,79755.2,0.0,-0.99673,0.0,0.66902]
[1778258992614,51.91,79756.61,0.0,-0.99673,0.0,0.66976]
[1778258994537,51.91,79756.51,0.0,-0.99673,0.0,0.66971]
[1778258994557,51.91,79756.51,0.0,-0.99673,0.0,0.66971]
[1778258999663,51.91,79759.54,0.0,-0.99672,0.0,0.6713]
[1778259003097,51.91,79757.47,0.0,-0.99673,0.0,0.67021]
[1778259003138,51.91,79754.86,0.0,-0.99673,0.0,0.66884]
[1778259003308,51.91,79754.86,0.0,-0.99673,0.0,0.66884]
[1778259008726,51.91,79753.72,0.0,-0.99674,0.0,0.66824]
[1778259009572,51.91,79753.72,0.0,-0.99674,0.0,0.66824]
[1778259012756,51.91,79750.75,0.0,-0.99675,0.0,0.66668]
[1778259014732,51.91,79747.97,0.0,-0.99675,0.0,0.66522]
[1778259014811,51.91,79747.97,0.0,-0.99675,0.0,0.66522]
[1778259015059,51.91,79747.97,0.0,-0.99675,0.0,0.66522]
[1778259015156,51.91,79748.36,0.0,-0.99675,0.0,0.66543]
[1778259020812,51.91,79748.38,0.0,-0.99675,0.0,0.66544]
[1778259023085,51.91,79748.27,0.0,-0.99675,0.0,0.66538]
[1778259023140,51.91,79748.27,0.0,-0.99675,0.0,0.66538]
[1778259023308,51.91,79748.27,0.0,-0.99675,0.0,0.66538]
[1778259023187,51.91,79748.59,0.0,-0.99675,0.0,0.66555]
[1778259028868,51.91,79748.47,0.0,-0.99675,0.0,0.66549]
[1778259030467,51.91,79747.63,0.0,-0.99675,0.0,0.66505]
[1778259030546,51.91,79747.63,0.0,-0.99675,0.0,0.66505]
[1778259030562,51.91,79747.63,0.0,-0.99675,0.0,0.66505]
[1778259030883,51.91,79747.72,0.0,-0.99675,0.0,0.66509]
[1778259032898,51.91,79753.96,0.0,-0.99674,0.0,0.66762]
[1778259034544,51.91,79755.11,0.0,-0.99674,0.0,0.66822]
[1778259034546,51.91,79755.11,0.0,-0.99674,0.0,0.66822]
[1778259034573,51.91,79755.11,0.0,-0.99674,0.0,0.66822]
[1778259034912,51.91,79755.69,0.0,-0.99674,0.0,0.66852]
[1778259036926,51.91,79759.05,0.0,-0.99673,0.0,0.67029]
[1778259037934,51.91,79755.89,0.0,-0.99673,0.0,0.66863]
[1778259038552,51.91,79755.89,0.0,-0.99673,0.0,0.66863]
[1778259038572,51.91,79755.89,0.0,-0.99673,0.0,0.66863]
[1778259038940,51.91,79754.02,0.0,-0.99674,0.0,0.66765]
[1778259042183,51.91,79754.98,0.0,-0.99674,0.0,0.66815]
[1778259042189,51.91,79754.98,0.0,-0.99674,0.0,0.66815]
[1778259042308,51.91,79754.98,0.0,-0.99674,0.0,0.66815]
[1778259042284,51.91,79756.31,0.0,-0.99673,0.0,0.66885]
[1778259046510,51.91,79756.14,0.0,-0.99673,0.0,0.66876]
[1778259046516,51.91,79756.14,0.0,-0.99673,0.0,0.66876]
[1778259046559,51.91,79756.14,0.0,-0.99673,0.0,0.66876]
[1778259046997,51.91,79755.44,0.0,-0.99674,0.0,0.66839]
[1778259051025,51.91,79758.3,0.0,-0.99673,0.0,0.6699]
[1778259055593,51.91,79758.43,0.0,-0.99673,0.0,0.66997]
[1778259055648,51.91,79758.43,0.0,-0.99673,0.0,0.66997]
[1778259055810,51.91,79758.43,0.0,-0.99673,0.0,0.66997]
[1778259056060,51.91,79757.99,0.0,-0.99673,0.0,0.66973]
[1778259059745,51.91,79758.12,0.0,-0.99673,0.0,0.6698]
[1778259059813,51.91,79758.12,0.0,-0.99673,0.0,0.6698]
[1778259060061,51.91,79758.12,0.0,-0.99673,0.0,0.6698]
[1778259060088,51.91,79758.9,0.0,-0.99673,0.0,0.67021]
[1778259061095,51.91,79753.74,0.0,-0.99674,0.0,0.6675]
[1778259063109,51.91,79752.6,0.0,-0.99674,0.0,0.6669]
[1778259067092,51.91,79753.04,0.0,-0.99674,0.0,0.66713]
[1778259067310,51.91,79753.04,0.0,-0.99674,0.0,0.66713]
[1778259067313,51.91,79753.38,0.0,-0.99674,0.0,0.66731]
[1778259071775,51.91,79753.53,0.0,-0.99674,0.0,0.66739]
[1778259071777,51.91,79753.53,0.0,-0.99674,0.0,0.66739]
[1778259071808,51.91,79753.53,0.0,-0.99674,0.0,0.66739]
[1778259072172,51.91,79755.74,0.0,-0.99674,0.0,0.66855]
[1778259076200,51.91,79762.01,0.0,-0.99672,0.0,0.67185]
[1778259078330,51.91,79764.53,0.0,-0.99671,0.0,0.67319]
[1778259078559,51.91,79765.49,0.0,-0.99671,0.0,0.67369]
[1778259079221,51.91,79764.97,0.0,-0.99671,0.0,0.67342]
[1778259084257,51.91,79764.91,0.0,-0.99671,0.0,0.67339]
[1778259089292,51.91,79766.72,0.0,-0.9967,0.0,0.67434]
[1778259089766,51.91,79766.72,0.0,-0.9967,0.0,0.67434]
[1778259089772,51.91,79766.72,0.0,-0.9967,0.0,0.67434]
[1778259089807,51.91,79766.72,0.0,-0.9967,0.0,0.67434]
[1778259090299,51.91,79772.18,0.0,-0.99669,0.0,0.67724]
[1778259091306,51.91,79776.41,0.0,-0.99668,0.0,0.67873]
[1778259093353,51.91,79776.59,0.0,-0.99668,0.0,0.67883]
[1778259093399,51.91,79778.79,0.0,-0.99667,0.0,0.68]
[1778259093558,51.91,79778.79,0.0,-0.99667,0.0,0.68]
[1778259094327,51.91,79778.93,0.0,-0.99667,0.0,0.68008]
[1778259099362,51.91,79779.54,0.0,-0.99667,0.0,0.6804]
[1778259102974,51.91,79780.81,0.0,-0.99667,0.0,0.68108]
[1778259102982,51.91,79780.81,0.0,-0.99667,0.0,0.68108]
[1778259103067,51.91,79780.81,0.0,-0.99667,0.0,0.68108]
[1778259103391,51.91,79780.42,0.0,-0.99667,0.0,0.68087]
[1778259109203,51.91,79780.68,0.0,-0.99667,0.0,0.68101]
[1778259109311,51.91,79780.68,0.0,-0.99667,0.0,0.68101]
[1778259109351,51.91,79780.68,0.0,-0.99667,0.0,0.68101]
[1778259109561,51.91,79781.22,0.0,-0.99667,0.0,0.6813]
[1778259109662,51.91,79781.48,0.0,-0.99667,0.0,0.68144]
[1778259112453,51.91,79787.17,0.0,-0.99665,0.0,0.68448]
[1778259113678,51.91,79787.17,0.0,-0.99665,0.0,0.68448]
[1778259113810,51.91,79787.17,0.0,-0.99665,0.0,0.68448]
[1778259119502,51.91,79788.95,0.0,-0.99664,0.0,0.68544]
[1778259123530,51.91,79792.3,0.0,-0.99663,0.0,0.68724]
[1778259125626,51.91,79791.04,0.0,-0.99664,0.0,0.68656]
[1778259125807,51.91,79791.04,0.0,-0.99664,0.0,0.68656]
[1778259125845,51.91,79791.04,0.0,-0.99664,0.0,0.68656]
[1778259126071,51.91,79791.04,0.0,-0.99664,0.0,0.68656]
[1778259126172,51.91,79789.71,0.0,-0.99664,0.0,0.68585]
[1778259126551,51.91,79783.24,0.0,-0.99666,0.0,0.68238]
[1778259127558,51.91,79778.84,0.0,-0.99667,0.0,0.68003]
[1778259128565,51.91,79774.39,0.0,-0.99669,0.0,0.67766]
[1778259129452,51.91,79774.39,0.0,-0.99669,0.0,0.67766]
[1778259129560,51.91,79774.39,0.0,-0.99669,0.0,0.67766]
[1778259130579,51.91,79779.25,0.0,-0.99667,0.0,0.68025]
[1778259131464,51.91,79779.25,0.0,-0.99667,0.0,0.68025]
[1778259131514,51.91,79779.25,0.0,-0.99667,0.0,0.68025]
[1778259131558,51.91,79779.25,0.0,-0.99667,0.0,0.68025]
[1778259131586,51.91,79782.27,0.0,-0.99666,0.0,0.68186]
[1778259136621,51.91,79784.2,0.0,-0.99666,0.0,0.68289]
[1778259140950,51.91,79786.04,0.0,-0.99665,0.0,0.68388]
[1778259141019,51.91,79786.04,0.0,-0.99665,0.0,0.68388]
[1778259141059,51.91,79786.04,0.0,-0.99665,0.0,0.68388]
[1778259141159,51.91,79788.28,0.0,-0.99665,0.0,0.68508]
[1778259146691,51.91,79790.59,0.0,-0.99664,0.0,0.68632]
[1778259151595,51.91,79790.09,0.0,-0.99664,0.0,0.68605]
[1778259151655,51.91,79790.09,0.0,-0.99664,0.0,0.68605]
[1778259151809,51.91,79790.09,0.0,-0.99664,0.0,0.68605]
[1778259151909,51.91,79790.73,0.0,-0.99664,0.0,0.68563]
[1778259155754,51.91,79793.95,0.0,-0.99663,0.0,0.68736]
[1778259156927,51.91,79793.95,0.0,-0.99663,0.0,0.68736]
[1778259157032,51.91,79793.95,0.0,-0.99663,0.0,0.68736]
[1778259157060,51.91,79793.95,0.0,-0.99663,0.0,0.68736]
[1778259157133,51.91,79794.27,0.0,-0.99663,0.0,0.68753]
[1778259159783,51.91,79800.74,0.0,-0.99661,0.0,0.69102]
[1778259160790,51.91,79805.86,0.0,-0.9966,0.0,0.6938]
[1778259162073,51.91,79805.86,0.0,-0.9966,0.0,0.6938]
[1778259162307,51.91,79805.86,0.0,-0.9966,0.0,0.6938]
[1778259162320,51.91,79807.95,0.0,-0.99659,0.0,0.69493]
[1778259162622,51.91,79807.95,0.0,-0.99659,0.0,0.69493]
[1778259162808,51.91,79807.95,0.0,-0.99659,0.0,0.69493]
[1778259162910,51.91,79808.44,0.0,-0.99659,0.0,0.6952]
[1778259167552,51.91,79810.07,0.0,-0.99659,0.0,0.69609]
[1778259167559,51.91,79810.07,0.0,-0.99659,0.0,0.69609]
[1778259171867,51.91,79814.79,0.0,-0.99657,0.0,0.69866]
[1778259173410,51.91,79814.79,0.0,-0.99657,0.0,0.69866]
[1778259172874,51.91,79818.61,0.0,-0.99656,0.0,0.70075]
[1778259173570,51.91,79818.61,0.0,-0.99656,0.0,0.70075]
[1778259175180,51.91,79817.6,0.0,-0.99656,0.0,0.7002]
[1778259175310,51.91,79817.6,0.0,-0.99656,0.0,0.7002]
[1778259175385,51.91,79815.38,0.0,-0.99657,0.0,0.69898]
[1778259176902,51.91,79812.61,0.0,-0.99658,0.0,0.69747]
[1778259179733,51.91,79812.38,0.0,-0.99658,0.0,0.69735]
[1778259179809,51.91,79812.38,0.0,-0.99658,0.0,0.69735]
[1778259185283,51.91,79810.56,0.0,-0.99659,0.0,0.69635]
[1778259185309,51.91,79810.56,0.0,-0.99659,0.0,0.69635]
[1778259185422,51.91,79810.56,0.0,-0.99659,0.0,0.69635]
[1778259185559,51.91,79813.06,0.0,-0.99658,0.0,0.69772]
[1778259185966,51.91,79814.5,0.0,-0.99657,0.0,0.6985]
[1778259189791,51.91,79814.36,0.0,-0.99657,0.0,0.69843]
[1778259189808,51.91,79814.36,0.0,-0.99657,0.0,0.69843]
[1778259193016,51.91,79817.46,0.0,-0.99657,0.0,0.70012]
[1778259194028,51.91,79817.46,0.0,-0.99657,0.0,0.70012]
[1778259194059,51.91,79817.46,0.0,-0.99657,0.0,0.70012]
[1778259194160,51.91,79814.26,0.0,-0.99657,0.0,0.69837]
[1778259194560,51.91,79814.26,0.0,-0.99657,0.0,0.69837]
[1778259194810,51.91,79814.26,0.0,-0.99657,0.0,0.69837]
[1778259195030,51.91,79811.8,0.0,-0.99658,0.0,0.69703]
[1778259198662,51.91,79812.29,0.0,-0.99658,0.0,0.6973]
[1778259198810,51.91,79812.29,0.0,-0.99658,0.0,0.6973]
[1778259201648,51.91,79813.52,0.0,-0.99658,0.0,0.69797]
[1778259201809,51.91,79813.52,0.0,-0.99658,0.0,0.69797]
[1778259202079,51.91,79816.4,0.0,-0.99657,0.0,0.69954]
[1778259202651,51.91,79816.4,0.0,-0.99657,0.0,0.69954]
[1778259202811,51.91,79816.4,0.0,-0.99657,0.0,0.69954]
[1778259203086,51.91,79819.29,0.0,-0.99656,0.0,0.70112]
[1778259204093,51.91,79822.74,0.0,-0.99655,0.0,0.70301]
[1778259209128,51.91,79823.46,0.0,-0.99655,0.0,0.70341]
[1778259211142,51.91,79828.82,0.0,-0.99654,0.0,0.70557]
[1778259213156,51.91,79833.34,0.0,-0.99652,0.0,0.70806]
[1778259214541,51.91,79833.76,0.0,-0.99652,0.0,0.7083]
[1778259214559,51.91,79833.76,0.0,-0.99652,0.0,0.7083]
[1778259216729,51.91,79837.43,0.0,-0.99651,0.0,0.71033]
[1778259216810,51.91,79837.43,0.0,-0.99651,0.0,0.71033]
[1778259217184,51.91,79837.68,0.0,-0.99651,0.0,0.71046]
[1778259218385,51.91,79837.68,0.0,-0.99651,0.0,0.71046]
[1778259218560,51.91,79838.64,0.0,-0.99651,0.0,0.711]
[1778259224234,51.91,79844.49,0.0,-0.99649,0.0,0.71424]
[1778259226858,51.91,79844.75,0.0,-0.99649,0.0,0.71439]
[1778259227060,51.91,79844.75,0.0,-0.99649,0.0,0.71439]
[1778259227227,51.91,79844.75,0.0,-0.99649,0.0,0.71439]
[1778259227309,51.91,79844.75,0.0,-0.99649,0.0,0.71439]
[1778259227328,51.91,79845.87,0.0,-0.99648,0.0,0.71501]
[1778259230276,51.91,79852.32,0.0,-0.99647,0.0,0.71861]
[1778259231655,51.91,79853.76,0.0,-0.99646,0.0,0.71942]
[1778259231811,51.91,79853.76,0.0,-0.99646,0.0,0.71942]
[1778259238332,51.91,79853.83,0.0,-0.99646,0.0,0.71946]
[1778259242361,51.91,79856.52,0.0,-0.99645,0.0,0.72096]
[1778259242613,51.91,79856.52,0.0,-0.99645,0.0,0.72096]
[1778259242810,51.91,79856.52,0.0,-0.99645,0.0,0.72096]
[1778259242967,51.91,79856.52,0.0,-0.99645,0.0,0.72096]
[1778259243060,51.91,79856.52,0.0,-0.99645,0.0,0.72096]
[1778259243367,51.91,79857.54,0.0,-0.99645,0.0,0.72154]
[1778259248033,51.91,79858.37,0.0,-0.99645,0.0,0.722]
[1778259248059,51.91,79858.37,0.0,-0.99645,0.0,0.722]
[1778259253438,51.91,79855.59,0.0,-0.99646,0.0,0.72044]
[1778259255033,51.91,79854.14,0.0,-0.99646,0.0,0.71963]
[1778259255062,51.91,79854.14,0.0,-0.99646,0.0,0.71963]
[1778259255353,51.91,79854.14,0.0,-0.99646,0.0,0.71963]
[1778259255559,51.91,79853.94,0.0,-0.99646,0.0,0.71952]
[1778259257604,51.91,79853.73,0.0,-0.99646,0.0,0.7194]
[1778259257809,51.91,79853.73,0.0,-0.99646,0.0,0.7194]
[1778259263507,51.91,79851.02,0.0,-0.99647,0.0,0.71789]
[1778259265244,51.91,79850.45,0.0,-0.99647,0.0,0.71757]
[1778259265308,51.91,79850.45,0.0,-0.99647,0.0,0.71757]
[1778259265624,51.91,79849.96,0.0,-0.99647,0.0,0.71729]
[1778259265809,51.91,79849.96,0.0,-0.99647,0.0,0.71729]
[1778259266528,51.91,79849.95,0.0,-0.99647,0.0,0.71729]
[1778259269549,51.91,79843.47,0.0,-0.99649,0.0,0.71368]
[1778259270556,51.91,79834.67,0.0,-0.99652,0.0,0.7088]
[1778259270853,51.91,79834.67,0.0,-0.99652,0.0,0.7088]
[1778259270890,51.91,79834.67,0.0,-0.99652,0.0,0.7088]
[1778259271563,51.91,79831.03,0.0,-0.99653,0.0,0.706]
[1778259274584,51.91,79825.42,0.0,-0.99655,0.0,0.70292]
[1778259275591,51.91,79821.99,0.0,-0.99656,0.0,0.70104]
[1778259277605,51.91,79818.32,0.0,-0.99657,0.0,0.69903]
[1778259279727,51.91,79816.05,0.0,-0.99658,0.0,0.69779]
[1778259279809,51.91,79816.05,0.0,-0.99658,0.0,0.69779]
[1778259280411,51.91,79816.05,0.0,-0.99658,0.0,0.69779]
[1778259280561,51.91,79816.05,0.0,-0.99658,0.0,0.69779]
[1778259280432,51.91,79815.51,0.0,-0.99658,0.0,0.6975]
[1778259281633,51.91,79812.09,0.0,-0.99659,0.0,0.69564]
[1778259282641,51.91,79809.11,0.0,-0.9966,0.0,0.69402]
[1778259284654,51.91,79802.97,0.0,-0.99662,0.0,0.69069]
[1778259285828,51.91,79802.97,0.0,-0.99662,0.0,0.69069]
[1778259286067,51.91,79802.97,0.0,-0.99662,0.0,0.69069]
[1778259291703,51.91,79802.32,0.0,-0.99662,0.0,0.69034]
[1778259292710,51.91,79787.06,0.0,-0.99666,0.0,0.68213]
[1778259293717,51.91,79775.2,0.0,-0.99669,0.0,0.67581]
[1778259294724,51.91,79769.9,0.0,-0.99671,0.0,0.673]
[1778259296738,51.91,79773.67,0.0,-0.9967,0.0,0.675]
[1778259297745,51.91,79776.35,0.0,-0.99669,0.0,0.67642]
[1778259299433,51.91,79776.35,0.0,-0.99669,0.0,0.67642]
[1778259299566,51.91,79776.35,0.0,-0.99669,0.0,0.67642]
[1778259299529,51.91,79779.67,0.0,-0.99668,0.0,0.67819]
[1778259300030,51.91,79779.67,0.0,-0.99668,0.0,0.67819]
[1778259300060,51.91,79779.67,0.0,-0.99668,0.0,0.67819]
[1778259300162,51.91,79779.64,0.0,-0.99668,0.0,0.67817]
[1778259305801,51.91,79787.29,0.0,-0.99666,0.0,0.68225]
[1778259306808,51.91,79790.84,0.0,-0.99665,0.0,0.68416]
[1778259309600,51.91,79791.29,0.0,-0.99665,0.0,0.6844]
[1778259309808,51.91,79790.37,0.0,-0.99665,0.0,0.6839]
[1778259313703,51.91,79788.8,0.0,-0.99666,0.0,0.68306]
[1778259313811,51.91,79788.8,0.0,-0.99666,0.0,0.68306]
[1778259313857,51.91,79788.59,0.0,-0.99666,0.0,0.68295]
[1778259318892,51.91,79790.95,0.0,-0.99665,0.0,0.68421]
[1778259321913,51.91,79783.13,0.0,-0.99667,0.0,0.68003]
[1778259323374,51.91,79783.13,0.0,-0.99667,0.0,0.68003]
[1778259323558,51.91,79783.13,0.0,-0.99667,0.0,0.68003]
[1778259323558,51.91,79776.54,0.0,-0.99669,0.0,0.67652]
[1778259323927,51.91,79771.57,0.0,-0.99671,0.0,0.67389]
[1778259326505,51.91,79771.88,0.0,-0.9967,0.0,0.67405]
[1778259326558,51.91,79771.88,0.0,-0.9967,0.0,0.67405]
[1778259326606,51.91,79770.99,0.0,-0.99671,0.0,0.67358]
[1778259327955,51.91,79774.57,0.0,-0.9967,0.0,0.67548]
[1778259328700,51.91,79774.57,0.0,-0.9967,0.0,0.67548]
[1778259328808,51.91,79774.57,0.0,-0.9967,0.0,0.67548]
[1778259333046,51.91,79775.63,0.0,-0.9967,0.0,0.67528]
[1778259333066,51.91,79775.63,0.0,-0.9967,0.0,0.67528]
[1778259333483,51.91,79775.63,0.0,-0.9967,0.0,0.67528]
[1778259333559,51.91,79775.63,0.0,-0.9967,0.0,0.67528]
[1778259333515,51.91,79776.74,0.0,-0.99669,0.0,0.67587]
[1778259336134,51.91,79778.51,0.0,-0.99669,0.0,0.67681]
[1778259336307,51.91,79778.51,0.0,-0.99669,0.0,0.67681]
[1778259336408,51.91,79780.48,0.0,-0.99668,0.0,0.67786]
[1778259339169,51.91,79781.83,0.0,-0.99668,0.0,0.67858]
[1778259339315,51.91,79781.83,0.0,-0.99668,0.0,0.67858]
[1778259345074,51.91,79782.96,0.0,-0.99668,0.0,0.67918]
[1778259350109,51.91,79784.21,0.0,-0.99667,0.0,0.67985]
[1778259351976,51.91,79784.26,0.0,-0.99667,0.0,0.67987]
[1778259352059,51.91,79784.26,0.0,-0.99667,0.0,0.67987]
[1778259352729,51.91,79783.18,0.0,-0.99668,0.0,0.6793]
[1778259352808,51.91,79783.18,0.0,-0.99668,0.0,0.6793]
[1778259353130,51.91,79784.27,0.0,-0.99667,0.0,0.67988]
[1778259357562,51.91,79784.3,0.0,-0.99667,0.0,0.67989]
[1778259357809,51.91,79783.31,0.0,-0.99668,0.0,0.67937]
[1778259362492,51.91,79785.13,0.0,-0.99667,0.0,0.68034]
[1778259362559,51.91,79785.13,0.0,-0.99667,0.0,0.68034]
[1778259362594,51.91,79790.63,0.0,-0.99665,0.0,0.68328]
[1778259363792,51.91,79792.04,0.0,-0.99665,0.0,0.68403]
[1778259363809,51.91,79792.04,0.0,-0.99665,0.0,0.68403]
[1778259364207,51.91,79791.3,0.0,-0.99665,0.0,0.68364]
[1778259365640,51.91,79791.3,0.0,-0.99665,0.0,0.68364]
[1778259365809,51.91,79793.59,0.0,-0.99665,0.0,0.68487]
[1778259366221,51.91,79796.66,0.0,-0.99664,0.0,0.68652]
[1778259371259,51.91,79796.42,0.0,-0.99664,0.0,0.68639]
[1778259374280,51.91,79800.48,0.0,-0.99663,0.0,0.68857]
[1778259376420,51.91,79800.48,0.0,-0.99663,0.0,0.68857]
[1778259376558,51.91,79800.48,0.0,-0.99663,0.0,0.68857]
[1778259377383,51.91,79800.49,0.0,-0.99663,0.0,0.68858]
[1778259377558,51.91,79800.49,0.0,-0.99663,0.0,0.68858]
[1778259377602,51.91,79800.45,0.0,-0.99663,0.0,0.68856]
[1778259383343,51.91,79790.17,0.0,-0.99666,0.0,0.68303]
[1778259383829,51.91,79790.17,0.0,-0.99666,0.0,0.68303]
[1778259384061,51.91,79790.17,0.0,-0.99666,0.0,0.68303]
[1778259384350,51.91,79783.01,0.0,-0.99668,0.0,0.67921]
[1778259385357,51.91,79783.02,0.0,-0.99668,0.0,0.67921]
[1778259390392,51.91,79786.54,0.0,-0.99667,0.0,0.68109]
[1778259390813,51.91,79786.54,0.0,-0.99667,0.0,0.68109]
[1778259391060,51.91,79786.54,0.0,-0.99667,0.0,0.68109]
[1778259391751,51.91,79786.23,0.0,-0.99667,0.0,0.68016]
[1778259391808,51.91,79786.23,0.0,-0.99667,0.0,0.68016]
[1778259392406,51.91,79786.01,0.0,-0.99667,0.0,0.68004]
[1778259397441,51.91,79785.42,0.0,-0.99667,0.0,0.67973]
[1778259402476,51.91,79787.48,0.0,-0.99667,0.0,0.68083]
[1778259408518,51.91,79787.55,0.0,-0.99667,0.0,0.68087]
[1778259410594,51.91,79787.39,0.0,-0.99667,0.0,0.68078]
[1778259410809,51.91,79787.37,0.0,-0.99667,0.0,0.68077]
[1778259414641,51.91,79787.78,0.0,-0.99667,0.0,0.68099]
[1778259414807,51.91,79790.12,0.0,-0.99666,0.0,0.68224]
[1778259415567,51.91,79797.08,0.0,-0.99664,0.0,0.68597]
[1778259415770,51.91,79797.08,0.0,-0.99664,0.0,0.68597]
[1778259415808,51.91,79797.08,0.0,-0.99664,0.0,0.68597]
[1778259416574,51.91,79799.33,0.0,-0.99663,0.0,0.68718]
[1778259418809,51.91,79799.47,0.0,-0.99663,0.0,0.68726]
[1778259419058,51.91,79799.47,0.0,-0.99663,0.0,0.68726]
[1778259421679,51.91,79801.49,0.0,-0.99663,0.0,0.68835]
[1778259421808,51.91,79802.4,0.0,-0.99662,0.0,0.68884]
[1778259422616,51.91,79804.62,0.0,-0.99662,0.0,0.69004]
[1778259423623,51.91,79810.16,0.0,-0.9966,0.0,0.69304]
[1778259424630,51.91,79814.05,0.0,-0.99659,0.0,0.69515]
[1778259425637,51.91,79816.87,0.0,-0.99658,0.0,0.69669]
[1778259429559,51.91,79817.6,0.0,-0.99658,0.0,0.69708]
[1778259434700,51.91,79818.2,0.0,-0.99658,0.0,0.69741]
[1778259435707,51.91,79821.41,0.0,-0.99657,0.0,0.69916]
[1778259436714,51.91,79827.58,0.0,-0.99655,0.0,0.70254]
[1778259437309,51.91,79827.58,0.0,-0.99655,0.0,0.70254]
[1778259437565,51.91,79827.58,0.0,-0.99655,0.0,0.70254]
[1778259437721,51.91,79831.22,0.0,-0.99654,0.0,0.70454]
[1778259440375,51.91,79832.24,0.0,-0.99654,0.0,0.7051]
[1778259440560,51.91,79832.24,0.0,-0.99654,0.0,0.7051]
[1778259440742,51.91,79835.07,0.0,-0.99653,0.0,0.70666]
[1778259442756,51.91,79838.1,0.0,-0.99652,0.0,0.70833]
[1778259446784,51.91,79840.56,0.0,-0.99651,0.0,0.7097]
[1778259448080,51.91,79840.56,0.0,-0.99651,0.0,0.7097]
[1778259448308,51.91,79840.56,0.0,-0.99651,0.0,0.7097]
[1778259448363,51.91,79839.93,0.0,-0.99651,0.0,0.70935]
[1778259449805,51.91,79837.43,0.0,-0.99652,0.0,0.70796]
[1778259455560,51.91,79836.09,0.0,-0.99653,0.0,0.70644]
[1778259456254,51.91,79835.76,0.0,-0.99653,0.0,0.70626]
[1778259456309,51.91,79835.76,0.0,-0.99653,0.0,0.70626]
[1778259456356,51.91,79833.9,0.0,-0.99654,0.0,0.70523]
[1778259457861,51.91,79830.6,0.0,-0.99655,0.0,0.70342]
[1778259459028,51.91,79830.6,0.0,-0.99655,0.0,0.70342]
[1778259459062,51.91,79830.6,0.0,-0.99655,0.0,0.70342]
[1778259461889,51.91,79826.55,0.0,-0.99656,0.0,0.7012]
[1778259464910,51.91,79829.32,0.0,-0.99655,0.0,0.70271]
[1778259465850,51.91,79829.32,0.0,-0.99655,0.0,0.70271]
[1778259466059,51.91,79829.32,0.0,-0.99655,0.0,0.70271]
[1778259466159,51.91,79828.01,0.0,-0.99655,0.0,0.702]
[1778259467063,51.91,79828.01,0.0,-0.99655,0.0,0.702]
[1778259467308,51.91,79828.01,0.0,-0.99655,0.0,0.702]
[1778259471724,51.91,79830.86,0.0,-0.99654,0.0,0.70356]
[1778259471783,51.91,79829.08,0.0,-0.99655,0.0,0.70258]
[1778259471808,51.91,79829.08,0.0,-0.99655,0.0,0.70258]
[1778259472966,51.91,79821.97,0.0,-0.99657,0.0,0.69869]
[1778259473973,51.91,79814.58,0.0,-0.99659,0.0,0.69466]
[1778259474921,51.91,79814.58,0.0,-0.99659,0.0,0.69466]
[1778259475058,51.91,79814.58,0.0,-0.99659,0.0,0.69466]
[1778259475154,51.91,79814.34,0.0,-0.99659,0.0,0.69453]
[1778259481022,51.91,79812.65,0.0,-0.9966,0.0,0.69362]
[1778259482702,51.91,79812.65,0.0,-0.9966,0.0,0.69362]
[1778259482029,51.91,79810.12,0.0,-0.99661,0.0,0.69224]
[1778259482812,51.91,79810.12,0.0,-0.99661,0.0,0.69224]
[1778259483036,51.91,79810.89,0.0,-0.9966,0.0,0.69266]
[1778259485490,51.91,79811.02,0.0,-0.9966,0.0,0.69273]
[1778259485559,51.91,79811.02,0.0,-0.9966,0.0,0.69273]
[1778259485585,51.91,79808.69,0.0,-0.99661,0.0,0.69147]
[1778259487064,51.91,79805.06,0.0,-0.99662,0.0,0.68951]
[1778259489079,51.91,79800.84,0.0,-0.99663,0.0,0.68723]
[1778259490664,51.91,79800.84,0.0,-0.99663,0.0,0.68723]
[1778259490809,51.91,79799.49,0.0,-0.99664,0.0,0.6865]
[1778259491771,51.91,79799.49,0.0,-0.99664,0.0,0.6865]
[1778259491092,51.91,79799.47,0.0,-0.99664,0.0,0.68649]
[1778259491811,51.91,79799.47,0.0,-0.99664,0.0,0.68649]
[1778259495121,51.91,79802.09,0.0,-0.99663,0.0,0.6879]
[1778259500156,51.91,79802.85,0.0,-0.99663,0.0,0.68831]
[1778259502851,51.91,79803.02,0.0,-0.99663,0.0,0.6884]
[1778259503060,51.91,79803.02,0.0,-0.99663,0.0,0.6884]
[1778259503177,51.91,79803.11,0.0,-0.99663,0.0,0.68845]
[1778259503916,51.91,79803.11,0.0,-0.99663,0.0,0.68845]
[1778259504063,51.91,79803.11,0.0,-0.99663,0.0,0.68845]
[1778259511233,51.91,79803.43,0.0,-0.99663,0.0,0.68786]
[1778259516798,51.91,79803.64,0.0,-0.99663,0.0,0.68797]
[1778259516807,51.91,79803.64,0.0,-0.99663,0.0,0.68797]
[1778259516268,51.91,79806.92,0.0,-0.99662,0.0,0.68974]
[1778259517275,51.91,79809.45,0.0,-0.99661,0.0,0.69111]
[1778259518048,51.91,79809.45,0.0,-0.99661,0.0,0.69111]
[1778259518058,51.91,79809.45,0.0,-0.99661,0.0,0.69111]
[1778259520702,51.91,79810.52,0.0,-0.99661,0.0,0.69169]
[1778259520808,51.91,79810.52,0.0,-0.99661,0.0,0.69169]
[1778259520803,51.91,79810.25,0.0,-0.99661,0.0,0.69154]
[1778259521303,51.91,79809.37,0.0,-0.99661,0.0,0.69106]
[1778259523643,51.91,79810.45,0.0,-0.99661,0.0,0.69165]
[1778259523808,51.91,79810.45,0.0,-0.99661,0.0,0.69165]
[1778259523738,51.91,79808.04,0.0,-0.99662,0.0,0.69034]
[1778259525334,51.91,79804.08,0.0,-0.99663,0.0,0.68821]
[1778259530013,51.91,79802.57,0.0,-0.99663,0.0,0.68739]
[1778259530059,51.91,79802.57,0.0,-0.99663,0.0,0.68739]
[1778259530369,51.91,79801.24,0.0,-0.99663,0.0,0.68668]
[1778259531415,51.91,79801.24,0.0,-0.99663,0.0,0.68668]
[1778259531561,51.91,79801.24,0.0,-0.99663,0.0,0.68668]
[1778259535926,51.91,79799.74,0.0,-0.99664,0.0,0.68587]
[1778259536066,51.91,79799.74,0.0,-0.99664,0.0,0.68587]
[1778259536411,51.91,79799.71,0.0,-0.99664,0.0,0.68585]
[1778259537098,51.91,79799.71,0.0,-0.99664,0.0,0.68585]
[1778259537310,51.91,79799.71,0.0,-0.99664,0.0,0.68585]
[1778259542453,51.91,79799.45,0.0,-0.99664,0.0,0.68571]
[1778259544467,51.91,79801.37,0.0,-0.99663,0.0,0.68675]
[1778259545134,51.91,79801.37,0.0,-0.99663,0.0,0.68675]
[1778259545311,51.91,79801.37,0.0,-0.99663,0.0,0.68675]
[1778259545474,51.91,79801.85,0.0,-0.99663,0.0,0.687]
[1778259546273,51.91,79801.85,0.0,-0.99663,0.0,0.687]
[1778259546309,51.91,79801.85,0.0,-0.99663,0.0,0.687]
[1778259551518,51.91,79802.22,0.0,-0.99663,0.0,0.6872]
[1778259556551,51.91,79802.27,0.0,-0.99663,0.0,0.68723]
[1778259557448,51.91,79802.27,0.0,-0.99663,0.0,0.68723]
[1778259557559,51.91,79802.27,0.0,-0.99663,0.0,0.68723]
[1778259557662,51.91,79807.04,0.0,-0.99662,0.0,0.6898]
[1778259558609,51.91,79807.04,0.0,-0.99662,0.0,0.6898]
[1778259558810,51.91,79807.04,0.0,-0.99662,0.0,0.6898]
[1778259563601,51.91,79810.03,0.0,-0.99661,0.0,0.69142]
[1778259565625,51.91,79809.32,0.0,-0.99661,0.0,0.69104]
[1778259565809,51.91,79809.32,0.0,-0.99661,0.0,0.69104]
[1778259565828,51.91,79809.02,0.0,-0.99661,0.0,0.69087]
[1778259566644,51.91,79809.02,0.0,-0.99661,0.0,0.69087]
[1778259566808,51.91,79809.02,0.0,-0.99661,0.0,0.69087]
[1778259570650,51.91,79801.49,0.0,-0.99663,0.0,0.68681]
[1778259571392,51.91,79801.49,0.0,-0.99663,0.0,0.68681]
[1778259571559,51.91,79801.49,0.0,-0.99663,0.0,0.68681]
[1778259571657,51.91,79799.36,0.0,-0.99664,0.0,0.6849]
[1778259572848,51.91,79799.36,0.0,-0.99664,0.0,0.6849]
[1778259572664,51.91,79796.73,0.0,-0.99665,0.0,0.68349]
[1778259573060,51.91,79796.73,0.0,-0.99665,0.0,0.68349]
[1778259576692,51.91,79790.3,0.0,-0.99667,0.0,0.68005]
[1778259577785,51.91,79790.3,0.0,-0.99667,0.0,0.68005]
[1778259577809,51.91,79790.3,0.0,-0.99667,0.0,0.68005]
[1778259577808,51.91,79786.94,0.0,-0.99668,0.0,0.67825]
[1778259578706,51.91,79784.21,0.0,-0.99669,0.0,0.6768]
[1778259579589,51.91,79784.21,0.0,-0.99669,0.0,0.6768]
[1778259579808,51.91,79784.21,0.0,-0.99669,0.0,0.6768]
[1778259583744,51.91,79786.87,0.0,-0.99668,0.0,0.67822]
[1778259585566,51.91,79786.63,0.0,-0.99668,0.0,0.67809]
[1778259585808,51.91,79786.63,0.0,-0.99668,0.0,0.67809]
[1778259585760,51.91,79787.47,0.0,-0.99668,0.0,0.67854]
[1778259586767,51.91,79787.9,0.0,-0.99668,0.0,0.67877]
[1778259587079,51.91,79787.9,0.0,-0.99668,0.0,0.67877]
[1778259587309,51.91,79787.9,0.0,-0.99668,0.0,0.67877]
[1778259589788,51.91,79786.51,0.0,-0.99668,0.0,0.67802]
[1778259593315,51.91,79787.6,0.0,-0.99668,0.0,0.67861]
[1778259593560,51.91,79787.6,0.0,-0.99668,0.0,0.67861]
[1778259593816,51.91,79787.86,0.0,-0.99668,0.0,0.67874]
[1778259594732,51.91,79787.86,0.0,-0.99668,0.0,0.67874]
[1778259594808,51.91,79787.86,0.0,-0.99668,0.0,0.67874]
[1778259596837,51.91,79785.45,0.0,-0.99668,0.0,0.67746]
[1778259597844,51.91,79783.51,0.0,-0.99669,0.0,0.67643]
[1778259598703,51.91,79783.51,0.0,-0.99669,0.0,0.67643]
[1778259598809,51.91,79783.51,0.0,-0.99669,0.0,0.67643]
[1778259602880,51.91,79775.61,0.0,-0.99671,0.0,0.67224]
[1778259603887,51.91,79770.6,0.0,-0.99673,0.0,0.6696]
[1778259604615,51.91,79770.6,0.0,-0.99673,0.0,0.6696]
[1778259604894,51.91,79768.18,0.0,-0.99673,0.0,0.66832]
[1778259606908,51.91,79760.93,0.0,-0.99675,0.0,0.66452]
[1778259608922,51.91,79764.55,0.0,-0.99674,0.0,0.66642]
[1778259609929,51.91,79769.33,0.0,-0.99673,0.0,0.66893]
[1778259611422,51.91,79769.33,0.0,-0.99673,0.0,0.66893]
[1778259611559,51.91,79769.33,0.0,-0.99673,0.0,0.66893]
[1778259611660,51.91,79773.79,0.0,-0.99672,0.0,0.67128]
[1778259614964,51.91,79782.6,0.0,-0.99669,0.0,0.67595]
[1778259615972,51.91,79787.93,0.0,-0.99668,0.0,0.67878]
[1778259618975,51.91,79789.0,0.0,-0.99667,0.0,0.67935]
[1778259619059,51.91,79789.0,0.0,-0.99667,0.0,0.67935]
[1778259619548,51.91,79789.0,0.0,-0.99667,0.0,0.67935]
[1778259619559,51.91,79789.0,0.0,-0.99667,0.0,0.67935]
[1778259619843,51.91,79791.85,0.0,-0.99667,0.0,0.68087]
[1778259624028,51.91,79798.38,0.0,-0.99665,0.0,0.68437]
[1778259625035,51.91,79803.09,0.0,-0.99663,0.0,0.6869]
[1778259628099,51.91,79803.84,0.0,-0.99663,0.0,0.68731]
[1778259628308,51.91,79803.84,0.0,-0.99663,0.0,0.68731]
[1778259630070,51.91,79808.23,0.0,-0.99662,0.0,0.68968]
[1778259631077,51.91,79811.21,0.0,-0.99661,0.0,0.69052]
[1778259633091,51.91,79814.85,0.0,-0.9966,0.0,0.69249]
[1778259634098,51.91,79821.97,0.0,-0.99658,0.0,0.69636]
[1778259635380,51.91,79821.97,0.0,-0.99658,0.0,0.69636]
[1778259635561,51.91,79821.97,0.0,-0.99658,0.0,0.69636]
[1778259635659,51.91,79822.62,0.0,-0.99658,0.0,0.69671]
[1778259637848,51.91,79821.92,0.0,-0.99658,0.0,0.69633]
[1778259637910,51.91,79820.16,0.0,-0.99659,0.0,0.69537]
[1778259638059,51.91,79820.16,0.0,-0.99659,0.0,0.69537]
[1778259643161,51.91,79821.34,0.0,-0.99658,0.0,0.69601]
[1778259645043,51.91,79820.32,0.0,-0.99659,0.0,0.69546]
[1778259645060,51.91,79820.32,0.0,-0.99659,0.0,0.69546]
[1778259650210,51.91,79820.94,0.0,-0.99659,0.0,0.6958]
[1778259655100,51.91,79820.32,0.0,-0.99659,0.0,0.69546]
[1778259655309,51.91,79820.32,0.0,-0.99659,0.0,0.69546]
[1778259656099,51.91,79820.71,0.0,-0.99659,0.0,0.69567]
[1778259656310,51.91,79820.71,0.0,-0.99659,0.0,0.69567]
[1778259656411,51.91,79821.07,0.0,-0.99658,0.0,0.69587]
[1778259661443,51.91,79822.22,0.0,-0.99658,0.0,0.69649]
[1778259661560,51.91,79822.22,0.0,-0.99658,0.0,0.69649]
[1778259663311,51.91,79825.93,0.0,-0.99657,0.0,0.69852]
[1778259664318,51.91,79830.43,0.0,-0.99656,0.0,0.70098]
[1778259665325,51.91,79843.95,0.0,-0.99652,0.0,0.70842]
[1778259666332,51.91,79850.45,0.0,-0.9965,0.0,0.71202]
[1778259667170,51.91,79850.45,0.0,-0.9965,0.0,0.71202]
[1778259667309,51.91,79850.45,0.0,-0.9965,0.0,0.71202]
[1778259667339,51.91,79850.44,0.0,-0.9965,0.0,0.71202]
[1778259668348,51.91,79850.44,0.0,-0.9965,0.0,0.71202]
[1778259668560,51.91,79850.44,0.0,-0.9965,0.0,0.71202]
[1778259668619,51.91,79850.6,0.0,-0.9965,0.0,0.7121]
[1778259674388,51.91,79854.58,0.0,-0.99649,0.0,0.71432]
[1778259675674,51.91,79854.58,0.0,-0.99649,0.0,0.71432]
[1778259675809,51.91,79854.58,0.0,-0.99649,0.0,0.71432]
[1778259677410,51.91,79849.11,0.0,-0.9965,0.0,0.71128]
[1778259679064,51.91,79846.44,0.0,-0.99651,0.0,0.7098]
[1778259679308,51.91,79846.44,0.0,-0.99651,0.0,0.7098]
[1778259682923,51.91,79844.87,0.0,-0.99651,0.0,0.70893]
[1778259682985,51.91,79849.38,0.0,-0.9965,0.0,0.71143]
[1778259683061,51.91,79849.38,0.0,-0.9965,0.0,0.71143]
[1778259683795,51.91,79849.38,0.0,-0.9965,0.0,0.71143]
[1778259683809,51.91,79849.38,0.0,-0.9965,0.0,0.71143]
[1778259683896,51.91,79851.65,0.0,-0.99649,0.0,0.71269]
[1778259685667,51.91,79854.29,0.0,-0.99649,0.0,0.71416]
[1778259685810,51.91,79854.29,0.0,-0.99649,0.0,0.71416]
[1778259685904,51.91,79858.54,0.0,-0.99647,0.0,0.71653]
[1778259687480,51.91,79863.62,0.0,-0.99646,0.0,0.71937]
[1778259692515,51.91,79863.27,0.0,-0.99646,0.0,0.71837]
[1778259696543,51.91,79858.87,0.0,-0.99648,0.0,0.71592]
[1778259698557,51.91,79846.59,0.0,-0.99651,0.0,0.70909]
[1778259699564,51.91,79846.25,0.0,-0.99651,0.0,0.7089]
[1778259700221,51.91,79846.25,0.0,-0.99651,0.0,0.7089]
[1778259700311,51.91,79846.25,0.0,-0.99651,0.0,0.7089]
[1778259701830,51.91,79847.39,0.0,-0.99651,0.0,0.70954]
[1778259701913,51.91,79847.55,0.0,-0.99651,0.0,0.70962]
[1778259702059,51.91,79847.55,0.0,-0.99651,0.0,0.70962]
[1778259703592,51.91,79836.44,0.0,-0.99654,0.0,0.7035]
[1778259704599,51.91,79830.41,0.0,-0.99656,0.0,0.70019]
[1778259706613,51.91,79822.57,0.0,-0.99658,0.0,0.69591]
[1778259709634,51.91,79819.15,0.0,-0.99659,0.0,0.69405]
[1778259711716,51.91,79817.18,0.0,-0.9966,0.0,0.69298]
[1778259711808,51.91,79817.18,0.0,-0.9966,0.0,0.69298]
[1778259715304,51.91,79817.14,0.0,-0.9966,0.0,0.69295]
[1778259715561,51.91,79817.14,0.0,-0.9966,0.0,0.69295]
[1778259716091,51.91,79818.43,0.0,-0.9966,0.0,0.69366]
[1778259716307,51.91,79818.43,0.0,-0.9966,0.0,0.69366]
[1778259717693,51.91,79818.24,0.0,-0.9966,0.0,0.69355]
[1778259721721,51.91,79826.89,0.0,-0.99657,0.0,0.69826]
[1778259722943,51.91,79826.89,0.0,-0.99657,0.0,0.69826]
[1778259723035,51.91,79832.39,0.0,-0.99656,0.0,0.70127]
[1778259723060,51.91,79832.39,0.0,-0.99656,0.0,0.70127]
[1778259726619,51.91,79835.54,0.0,-0.99655,0.0,0.703]
[1778259726810,51.91,79835.54,0.0,-0.99655,0.0,0.703]
[1778259728770,51.91,79841.74,0.0,-0.99653,0.0,0.70641]
[1778259730007,51.91,79841.74,0.0,-0.99653,0.0,0.70641]
[1778259730063,51.91,79843.98,0.0,-0.99652,0.0,0.70765]
[1778259731765,51.91,79845.42,0.0,-0.99652,0.0,0.70845]
[1778259731811,51.91,79845.42,0.0,-0.99652,0.0,0.70845]
[1778259731913,51.91,79844.34,0.0,-0.99652,0.0,0.70785]
[1778259732798,51.91,79848.67,0.0,-0.99651,0.0,0.71024]
[1778259734074,51.91,79850.79,0.0,-0.9965,0.0,0.71142]
[1778259734307,51.91,79850.79,0.0,-0.9965,0.0,0.71142]
[1778259739479,51.91,79853.29,0.0,-0.99649,0.0,0.71281]
[1778259739558,51.91,79853.29,0.0,-0.99649,0.0,0.71281]
[1778259739960,51.91,79853.29,0.0,-0.99649,0.0,0.71281]
[1778259740009,51.91,79853.89,0.0,-0.99649,0.0,0.71314]
[1778259740067,51.91,79853.89,0.0,-0.99649,0.0,0.71314]
[1778259745892,51.91,79857.65,0.0,-0.99648,0.0,0.71524]
[1778259748994,51.91,79859.78,0.0,-0.99647,0.0,0.71642]
[1778259749060,51.91,79859.78,0.0,-0.99647,0.0,0.71642]
[1778259749920,51.91,79854.75,0.0,-0.99649,0.0,0.71362]
[1778259754955,51.91,79855.58,0.0,-0.99649,0.0,0.71329]
[1778259755708,51.91,79855.58,0.0,-0.99649,0.0,0.71329]
[1778259755808,51.91,79855.58,0.0,-0.99649,0.0,0.71329]
[1778259756969,51.91,79863.38,0.0,-0.99647,0.0,0.71764]
[1778259757987,51.91,79863.38,0.0,-0.99647,0.0,0.71764]
[1778259758059,51.91,79863.38,0.0,-0.99647,0.0,0.71764]
[1778259758028,51.91,79864.6,0.0,-0.99646,0.0,0.71832]
[1778259760024,51.91,79862.98,0.0,-0.99647,0.0,0.71742]
[1778259760066,51.91,79862.98,0.0,-0.99647,0.0,0.71742]
[1778259759990,51.91,79859.9,0.0,-0.99648,0.0,0.7157]
[1778259762004,51.91,79854.68,0.0,-0.99649,0.0,0.71279]
[1778259762481,51.91,79854.68,0.0,-0.99649,0.0,0.71279]
[1778259762558,51.91,79854.68,0.0,-0.99649,0.0,0.71279]
[1778259763011,51.91,79854.2,0.0,-0.99649,0.0,0.71252]
[1778259767016,51.91,79853.26,0.0,-0.9965,0.0,0.712]
[1778259767061,51.91,79853.26,0.0,-0.9965,0.0,0.712]
[1778259769516,51.91,79849.42,0.0,-0.99651,0.0,0.70987]
[1778259769560,51.91,79849.42,0.0,-0.99651,0.0,0.70987]
[1778259770061,51.91,79850.64,0.0,-0.9965,0.0,0.71055]
[1778259773029,51.91,79850.49,0.0,-0.99651,0.0,0.71046]
[1778259773063,51.91,79850.49,0.0,-0.99651,0.0,0.71046]
[1778259775096,51.91,79847.02,0.0,-0.99652,0.0,0.70854]
[1778259780131,51.91,79841.39,0.0,-0.99653,0.0,0.70543]
[1778259781138,51.91,79834.21,0.0,-0.99655,0.0,0.70149]
[1778259782143,51.91,79834.21,0.0,-0.99655,0.0,0.70149]
[1778259782308,51.91,79834.21,0.0,-0.99655,0.0,0.70149]
[1778259784159,51.91,79836.4,0.0,-0.99655,0.0,0.70269]
[1778259785586,51.91,79836.4,0.0,-0.99655,0.0,0.70269]
[1778259785809,51.91,79836.4,0.0,-0.99655,0.0,0.70269]
[1778259785832,51.91,79837.88,0.0,-0.99654,0.0,0.7035]
[1778259787042,51.91,79837.88,0.0,-0.99654,0.0,0.7035]
[1778259787061,51.91,79837.88,0.0,-0.99654,0.0,0.7035]
[1778259787180,51.91,79843.4,0.0,-0.99653,0.0,0.70654]
[1778259791071,51.91,79844.18,0.0,-0.99652,0.0,0.70697]
[1778259791309,51.91,79845.24,0.0,-0.99652,0.0,0.70756]
[1778259791839,51.91,79845.24,0.0,-0.99652,0.0,0.70756]
[1778259792062,51.91,79845.24,0.0,-0.99652,0.0,0.70756]
[1778259791938,51.91,79844.34,0.0,-0.99652,0.0,0.70706]
[1778259792215,51.91,79848.68,0.0,-0.99651,0.0,0.70946]
[1778259793222,51.91,79852.45,0.0,-0.9965,0.0,0.71155]
[1778259795586,51.91,79854.35,0.0,-0.99649,0.0,0.71261]
[1778259795810,51.91,79854.35,0.0,-0.99649,0.0,0.71261]
[1778259795834,51.91,79858.84,0.0,-0.99648,0.0,0.71511]
[1778259798346,51.91,79856.68,0.0,-0.99649,0.0,0.7139]
[1778259798558,51.91,79856.68,0.0,-0.99649,0.0,0.7139]
[1778259798595,51.91,79857.78,0.0,-0.99648,0.0,0.71451]
[1778259804299,51.91,79857.79,0.0,-0.99648,0.0,0.71452]
[1778259805788,51.91,79857.79,0.0,-0.99648,0.0,0.71452]
[1778259805808,51.91,79857.79,0.0,-0.99648,0.0,0.71452]
[1778259810760,51.91,79856.45,0.0,-0.99649,0.0,0.71377]
[1778259810815,51.91,79856.45,0.0,-0.99649,0.0,0.71377]
[1778259812699,51.91,79857.51,0.0,-0.99649,0.0,0.71357]
[1778259812809,51.91,79857.51,0.0,-0.99649,0.0,0.71357]
[1778259812891,51.91,79858.91,0.0,-0.99648,0.0,0.71435]
[1778259817828,51.91,79861.01,0.0,-0.99648,0.0,0.71552]
[1778259818066,51.91,79861.01,0.0,-0.99648,0.0,0.71552]
[1778259821502,51.91,79860.57,0.0,-0.99648,0.0,0.71528]
[1778259821560,51.91,79860.57,0.0,-0.99648,0.0,0.71528]
[1778259821661,51.91,79860.51,0.0,-0.99648,0.0,0.71524]
[1778259822514,51.91,79860.51,0.0,-0.99648,0.0,0.71524]
[1778259822558,51.91,79860.51,0.0,-0.99648,0.0,0.71524]
[1778259824439,51.91,79854.2,0.0,-0.9965,0.0,0.71173]
[1778259825446,51.91,79851.17,0.0,-0.99651,0.0,0.71005]
[1778259829648,51.91,79849.02,0.0,-0.99651,0.0,0.70886]
[1778259829811,51.91,79849.02,0.0,-0.99651,0.0,0.70886]
[1778259829912,51.91,79844.41,0.0,-0.99653,0.0,0.70631]
[1778259830481,51.91,79836.8,0.0,-0.99655,0.0,0.70213]
[1778259831488,51.91,79830.19,0.0,-0.99657,0.0,0.69851]
[1778259832495,51.91,79830.94,0.0,-0.99657,0.0,0.69892]
[1778259833187,51.91,79830.94,0.0,-0.99657,0.0,0.69892]
[1778259833309,51.91,79830.94,0.0,-0.99657,0.0,0.69892]
[1778259833839,51.91,79830.94,0.0,-0.99657,0.0,0.69892]
[1778259834058,51.91,79830.94,0.0,-0.99657,0.0,0.69892]
[1778259834074,51.91,79831.91,0.0,-0.99656,0.0,0.69945]
[1778259835516,51.91,79836.39,0.0,-0.99655,0.0,0.7019]
[1778259837287,51.91,79837.31,0.0,-0.99655,0.0,0.70241]
[1778259837315,51.91,79837.31,0.0,-0.99655,0.0,0.70241]
[1778259838885,51.91,79837.67,0.0,-0.99655,0.0,0.7026]
[1778259839058,51.91,79837.67,0.0,-0.99655,0.0,0.7026]
[1778259838913,51.91,79836.89,0.0,-0.99655,0.0,0.70218]
[1778259843604,51.91,79838.47,0.0,-0.99654,0.0,0.70304]
[1778259843807,51.91,79838.47,0.0,-0.99654,0.0,0.70304]
[1778259849614,51.91,79839.69,0.0,-0.99654,0.0,0.70371]
[1778259852881,51.91,79839.48,0.0,-0.99654,0.0,0.7036]
[1778259853061,51.91,79839.48,0.0,-0.99654,0.0,0.7036]
[1778259853085,51.91,79834.9,0.0,-0.99656,0.0,0.70108]
[1778259855275,51.91,79832.31,0.0,-0.99656,0.0,0.69967]
[1778259855308,51.91,79832.31,0.0,-0.99656,0.0,0.69967]
[1778259855325,51.91,79832.31,0.0,-0.99656,0.0,0.69967]
[1778259855565,51.91,79832.31,0.0,-0.99656,0.0,0.69967]
[1778259855656,51.91,79833.81,0.0,-0.99656,0.0,0.70049]
[1778259859317,51.91,79832.35,0.0,-0.99656,0.0,0.69969]
[1778259859560,51.91,79832.35,0.0,-0.99656,0.0,0.69969]
[1778259861698,51.91,79841.93,0.0,-0.99653,0.0,0.70495]
[1778259862623,51.91,79841.93,0.0,-0.99653,0.0,0.70495]
[1778259862817,51.91,79841.93,0.0,-0.99653,0.0,0.70495]
[1778259862839,51.91,79843.04,0.0,-0.99653,0.0,0.70556]
[1778259864509,51.91,79843.73,0.0,-0.99653,0.0,0.70594]
[1778259864557,51.91,79843.73,0.0,-0.99653,0.0,0.70594]
[1778259867442,51.91,79844.31,0.0,-0.99653,0.0,0.70626]
[1778259867558,51.91,79844.31,0.0,-0.99653,0.0,0.70626]
[1778259867741,51.91,79846.25,0.0,-0.99652,0.0,0.70733]
[1778259872867,51.91,79846.15,0.0,-0.99653,0.0,0.70649]
[1778259873083,51.91,79852.29,0.0,-0.99651,0.0,0.70988]
[1778259873559,51.91,79852.29,0.0,-0.99651,0.0,0.70988]
[1778259876804,51.91,79857.03,0.0,-0.99649,0.0,0.71251]
[1778259878818,51.91,79860.72,0.0,-0.99648,0.0,0.71457]
[1778259880837,51.91,79873.1,0.0,-0.99644,0.0,0.72149]
[1778259881843,51.91,79876.14,0.0,-0.99644,0.0,0.7232]
[1778259884864,51.91,79881.93,0.0,-0.99642,0.0,0.72647]
[1778259885871,51.91,79886.69,0.0,-0.9964,0.0,0.72916]
[1778259887885,51.91,79889.81,0.0,-0.99639,0.0,0.73093]
[1778259889589,51.91,79890.14,0.0,-0.99639,0.0,0.73112]
[1778259889810,51.91,79890.14,0.0,-0.99639,0.0,0.73112]
[1778259890209,51.91,79889.35,0.0,-0.9964,0.0,0.73067]
[1778259890311,51.91,79889.35,0.0,-0.9964,0.0,0.73067]
[1778259894934,51.91,79885.01,0.0,-0.99641,0.0,0.72821]
[1778259895941,51.91,79880.05,0.0,-0.99642,0.0,0.72541]
[1778259896948,51.91,79876.86,0.0,-0.99643,0.0,0.72361]
[1778259897612,51.91,79876.86,0.0,-0.99643,0.0,0.72361]
[1778259897809,51.91,79876.86,0.0,-0.99643,0.0,0.72361]
[1778259897939,51.91,79876.86,0.0,-0.99643,0.0,0.72361]
[1778259898062,51.91,79876.86,0.0,-0.99643,0.0,0.72361]
[1778259898153,51.91,79876.68,0.0,-0.99643,0.0,0.72351]
[1778259901983,51.91,79881.94,0.0,-0.99642,0.0,0.72647]
[1778259902990,51.91,79889.52,0.0,-0.99639,0.0,0.73077]
[1778259903997,51.91,79894.19,0.0,-0.99638,0.0,0.73342]
[1778259906976,51.91,79895.3,0.0,-0.99638,0.0,0.73406]
[1778259907069,51.91,79895.3,0.0,-0.99638,0.0,0.73406]
[1778259907157,51.91,79896.31,0.0,-0.99637,0.0,0.73463]
[1778259907351,51.91,79896.31,0.0,-0.99637,0.0,0.73463]
[1778259907566,51.91,79896.31,0.0,-0.99637,0.0,0.73463]
[1778259910058,51.91,79901.11,0.0,-0.99636,0.0,0.73737]
[1778259912236,51.91,79902.27,0.0,-0.99636,0.0,0.73804]
[1778259912310,51.91,79902.27,0.0,-0.99636,0.0,0.73804]
[1778259912351,51.91,79902.27,0.0,-0.99636,0.0,0.73804]
[1778259912559,51.91,79902.27,0.0,-0.99636,0.0,0.73804]
[1778259913079,51.91,79901.29,0.0,-0.99636,0.0,0.73748]
[1778259914086,51.91,79896.27,0.0,-0.99637,0.0,0.73461]
[1778259915093,51.91,79886.56,0.0,-0.9964,0.0,0.72909]
[1778259916100,51.91,79880.0,0.0,-0.99642,0.0,0.72538]
[1778259919137,51.91,79880.69,0.0,-0.99642,0.0,0.72577]
[1778259920138,51.91,79889.16,0.0,-0.9964,0.0,0.73056]
[1778259921145,51.91,79890.31,0.0,-0.99639,0.0,0.73122]
[1778259922834,51.91,79890.9,0.0,-0.99639,0.0,0.73155]
[1778259923061,51.91,79890.9,0.0,-0.99639,0.0,0.73155]
[1778259923159,51.91,79891.98,0.0,-0.99639,0.0,0.73216]
[1778259923554,51.91,79891.98,0.0,-0.99639,0.0,0.73216]
[1778259923809,51.91,79891.98,0.0,-0.99639,0.0,0.73216]
[1778259927419,51.91,79894.07,0.0,-0.99638,0.0,0.73335]
[1778259927526,51.91,79894.07,0.0,-0.99638,0.0,0.73335]
[1778259927559,51.91,79894.07,0.0,-0.99638,0.0,0.73335]
[1778259928194,51.91,79893.12,0.0,-0.99638,0.0,0.73281]
[1778259929201,51.91,79888.92,0.0,-0.9964,0.0,0.73043]
[1778259930208,51.91,79883.74,0.0,-0.99641,0.0,0.72749]
[1778259931216,51.91,79875.22,0.0,-0.99644,0.0,0.72188]
[1778259932222,51.91,79868.45,0.0,-0.99646,0.0,0.71809]
[1778259934193,51.91,79866.79,0.0,-0.99647,0.0,0.71716]
[1778259934237,51.91,79866.88,0.0,-0.99647,0.0,0.71721]
[1778259934313,51.91,79866.88,0.0,-0.99647,0.0,0.71721]
[1778259934462,51.91,79866.88,0.0,-0.99647,0.0,0.71721]
[1778259934559,51.91,79866.88,0.0,-0.99647,0.0,0.71721]
[1778259936082,51.91,79867.28,0.0,-0.99647,0.0,0.71743]
[1778259936251,51.91,79872.51,0.0,-0.99645,0.0,0.72036]
[1778259938265,51.91,79877.98,0.0,-0.99643,0.0,0.72344]
[1778259939696,51.91,79877.98,0.0,-0.99643,0.0,0.72344]
[1778259945314,51.91,79881.88,0.0,-0.99642,0.0,0.72564]
[1778259949525,51.91,79883.25,0.0,-0.99642,0.0,0.72641]
[1778259949559,51.91,79883.25,0.0,-0.99642,0.0,0.72641]
[1778259949747,51.91,79883.25,0.0,-0.99642,0.0,0.72641]
[1778259949810,51.91,79883.25,0.0,-0.99642,0.0,0.72641]
[1778259949848,51.91,79885.68,0.0,-0.99641,0.0,0.72778]
[1778259951356,51.91,79891.03,0.0,-0.99639,0.0,0.73082]
[1778259954377,51.91,79893.8,0.0,-0.99639,0.0,0.73239]
[1778259956787,51.91,79895.76,0.0,-0.99638,0.0,0.73351]
[1778259956809,51.91,79895.76,0.0,-0.99638,0.0,0.73351]
[1778259956858,51.91,79895.81,0.0,-0.99638,0.0,0.73354]
[1778259958405,51.91,79899.59,0.0,-0.99637,0.0,0.73569]
[1778259959412,51.91,79903.93,0.0,-0.99635,0.0,0.73817]
[1778259960517,51.91,79903.93,0.0,-0.99635,0.0,0.73817]
[1778259960559,51.91,79903.93,0.0,-0.99635,0.0,0.73817]
[1778259962441,51.91,79911.9,0.0,-0.99633,0.0,0.74275]
[1778259964455,51.91,79910.71,0.0,-0.99633,0.0,0.74207]
[1778259966577,51.91,79908.22,0.0,-0.99634,0.0,0.74064]
[1778259966809,51.91,79908.22,0.0,-0.99634,0.0,0.74064]
[1778259966818,51.91,79908.22,0.0,-0.99634,0.0,0.74064]
[1778259967060,51.91,79908.22,0.0,-0.99634,0.0,0.74064]
[1778259967068,51.91,79905.95,0.0,-0.99635,0.0,0.73933]
[1778259971510,51.91,79902.12,0.0,-0.99636,0.0,0.73714]
[1778259972314,51.91,79902.12,0.0,-0.99636,0.0,0.73714]
[1778259972560,51.91,79902.12,0.0,-0.99636,0.0,0.73714]
[1778259972701,51.91,79902.12,0.0,-0.99636,0.0,0.73714]
[1778259972809,51.91,79902.12,0.0,-0.99636,0.0,0.73714]
[1778259972874,51.91,79901.67,0.0,-0.99636,0.0,0.73688]
[1778259974533,51.91,79898.48,0.0,-0.99637,0.0,0.73506]
[1778259977650,51.91,79897.6,0.0,-0.99637,0.0,0.73456]
[1778259977811,51.91,79897.6,0.0,-0.99637,0.0,0.73456]
[1778259978082,51.91,79897.6,0.0,-0.99637,0.0,0.73456]
[1778259978106,51.91,79898.89,0.0,-0.99637,0.0,0.73529]
[1778259978312,51.91,79898.89,0.0,-0.99637,0.0,0.73529]
[1778259983596,51.91,79898.76,0.0,-0.99637,0.0,0.73522]
[1778259985430,51.91,79899.16,0.0,-0.99637,0.0,0.73545]
[1778259985560,51.91,79899.16,0.0,-0.99637,0.0,0.73545]
[1778259985610,51.91,79900.02,0.0,-0.99637,0.0,0.73594]
[1778259986656,51.91,79900.02,0.0,-0.99637,0.0,0.73594]
[1778259986810,51.91,79900.02,0.0,-0.99637,0.0,0.73594]
[1778259986888,51.91,79904.36,0.0,-0.99635,0.0,0.73842]
[1778259987625,51.91,79907.46,0.0,-0.99634,0.0,0.7402]
[1778259989640,51.91,79902.93,0.0,-0.99636,0.0,0.7376]
[1778259991200,51.91,79902.93,0.0,-0.99636,0.0,0.7376]
[1778259991301,51.91,79897.47,0.0,-0.99638,0.0,0.73367]
[1778259991593,51.91,79897.47,0.0,-0.99638,0.0,0.73367]
[1778259991810,51.91,79897.47,0.0,-0.99638,0.0,0.73367]
[1778259994535,51.91,79894.08,0.0,-0.99639,0.0,0.73174]
[1778259994559,51.91,79894.08,0.0,-0.99639,0.0,0.73174]
[1778259994675,51.91,79893.89,0.0,-0.99639,0.0,0.73163]
[1778259995820,51.91,79893.89,0.0,-0.99639,0.0,0.73163]
[1778259996060,51.91,79893.89,0.0,-0.99639,0.0,0.73163]
[1778259996136,51.91,79890.45,0.0,-0.9964,0.0,0.72968]
[1778259998255,51.91,79889.44,0.0,-0.9964,0.0,0.72911]
[1778259998307,51.91,79889.44,0.0,-0.9964,0.0,0.72911]
[1778259998267,51.91,79896.0,0.0,-0.99638,0.0,0.73283]
[1778259998703,51.91,79899.18,0.0,-0.99637,0.0,0.73465]
[1778259999394,51.91,79899.18,0.0,-0.99637,0.0,0.73465]
[1778259999565,51.91,79899.18,0.0,-0.99637,0.0,0.73465]
[1778260004390,51.91,79899.47,0.0,-0.99637,0.0,0.73481]
[1778260004571,51.91,79899.47,0.0,-0.99637,0.0,0.73481]
[1778260004745,51.91,79900.37,0.0,-0.99637,0.0,0.73533]
[1778260005752,51.91,79906.2,0.0,-0.99635,0.0,0.73866]
[1778260006759,51.91,79911.05,0.0,-0.99634,0.0,0.74145]
[1778260009129,51.91,79911.71,0.0,-0.99633,0.0,0.74183]
[1778260009310,51.91,79911.71,0.0,-0.99633,0.0,0.74183]
[1778260013029,51.91,79911.78,0.0,-0.99633,0.0,0.74187]
[1778260013060,51.91,79911.78,0.0,-0.99633,0.0,0.74187]
[1778260013161,51.91,79910.18,0.0,-0.99634,0.0,0.74095]
[1778260013774,51.91,79910.18,0.0,-0.99634,0.0,0.74095]
[1778260013809,51.91,79910.18,0.0,-0.99634,0.0,0.74095]
[1778260015822,51.91,79913.6,0.0,-0.99633,0.0,0.74291]
[1778260016829,51.91,79920.01,0.0,-0.99631,0.0,0.74661]
[1778260017836,51.91,79925.72,0.0,-0.99629,0.0,0.74992]
[1778260018843,51.91,79933.65,0.0,-0.99626,0.0,0.75454]
[1778260019850,51.91,79934.33,0.0,-0.99626,0.0,0.75494]
[1778260024885,51.91,79933.57,0.0,-0.99627,0.0,0.75449]
[1778260026057,51.91,79933.57,0.0,-0.99627,0.0,0.75449]
[1778260026309,51.91,79933.57,0.0,-0.99627,0.0,0.75449]
[1778260026153,51.91,79932.98,0.0,-0.99627,0.0,0.75415]
[1778260026671,51.91,79932.98,0.0,-0.99627,0.0,0.75415]
[1778260026811,51.91,79932.98,0.0,-0.99627,0.0,0.75415]
[1778260030930,51.91,79930.27,0.0,-0.99628,0.0,0.75257]
[1778260032272,51.91,79930.27,0.0,-0.99628,0.0,0.75257]
[1778260032311,51.91,79930.27,0.0,-0.99628,0.0,0.75257]
[1778260032684,51.91,79928.79,0.0,-0.99628,0.0,0.75171]
[1778260032811,51.91,79928.79,0.0,-0.99628,0.0,0.75171]
[1778260032944,51.91,79927.82,0.0,-0.99628,0.0,0.75114]
[1778260037872,51.91,79926.01,0.0,-0.99629,0.0,0.75009]
[1778260038059,51.91,79926.01,0.0,-0.99629,0.0,0.75009]
[1778260038130,51.91,79926.01,0.0,-0.99629,0.0,0.75009]
[1778260038309,51.91,79926.01,0.0,-0.99629,0.0,0.75009]
[1778260038159,51.91,79928.61,0.0,-0.99628,0.0,0.7516]
[1778260041772,51.91,79927.02,0.0,-0.99629,0.0,0.75068]
[1778260041809,51.91,79927.02,0.0,-0.99629,0.0,0.75068]
[1778260042007,51.91,79926.02,0.0,-0.99629,0.0,0.7501]
[1778260043014,51.91,79919.17,0.0,-0.99631,0.0,0.74613]
[1778260044021,51.91,79915.56,0.0,-0.99632,0.0,0.74404]
[1778260045809,51.91,79913.97,0.0,-0.99633,0.0,0.74313]
[1778260046062,51.91,79913.97,0.0,-0.99633,0.0,0.74313]
[1778260050063,51.91,79908.23,0.0,-0.99634,0.0,0.73983]
[1778260051070,51.91,79904.77,0.0,-0.99636,0.0,0.73703]
[1778260052508,51.91,79904.04,0.0,-0.99636,0.0,0.73661]
[1778260052559,51.91,79904.04,0.0,-0.99636,0.0,0.73661]
[1778260052950,51.91,79904.04,0.0,-0.99636,0.0,0.73661]
[1778260053062,51.91,79904.04,0.0,-0.99636,0.0,0.73661]
[1778260053084,51.91,79904.68,0.0,-0.99636,0.0,0.73698]
[1778260056105,51.91,79899.75,0.0,-0.99637,0.0,0.73416]
[1778260058120,51.91,79896.86,0.0,-0.99638,0.0,0.73252]
[1778260058880,51.91,79896.86,0.0,-0.99638,0.0,0.73252]
[1778260059059,51.91,79896.86,0.0,-0.99638,0.0,0.73252]
[1778260059108,51.91,79896.86,0.0,-0.99638,0.0,0.73252]
[1778260059308,51.91,79896.86,0.0,-0.99638,0.0,0.73252]
[1778260059126,51.91,79895.14,0.0,-0.99639,0.0,0.73154]
[1778260065168,51.91,79887.26,0.0,-0.99641,0.0,0.72707]
[1778260067182,51.91,79885.82,0.0,-0.99642,0.0,0.72625]
[1778260067689,51.91,79885.82,0.0,-0.99642,0.0,0.72625]
[1778260067808,51.91,79885.82,0.0,-0.99642,0.0,0.72625]
[1778260068189,51.91,79886.38,0.0,-0.99642,0.0,0.72657]
[1778260068466,51.91,79886.38,0.0,-0.99642,0.0,0.72657]
[1778260068558,51.91,79886.38,0.0,-0.99642,0.0,0.72657]
[1778260074231,51.91,79890.24,0.0,-0.9964,0.0,0.72876]
[1778260076245,51.91,79893.34,0.0,-0.99639,0.0,0.73051]
[1778260076861,51.91,79893.34,0.0,-0.99639,0.0,0.73051]
[1778260077061,51.91,79893.34,0.0,-0.99639,0.0,0.73051]
[1778260077175,51.91,79893.34,0.0,-0.99639,0.0,0.73051]
[1778260077309,51.91,79893.34,0.0,-0.99639,0.0,0.73051]
[1778260077252,51.91,79893.53,0.0,-0.99639,0.0,0.73062]
[1778260080273,51.91,79889.91,0.0,-0.99641,0.0,0.72857]
[1778260081281,51.91,79885.09,0.0,-0.99642,0.0,0.72584]
[1778260081751,51.91,79885.09,0.0,-0.99642,0.0,0.72584]
[1778260082110,51.91,79885.09,0.0,-0.99642,0.0,0.72584]
[1778260082287,51.91,79883.19,0.0,-0.99643,0.0,0.72477]
[1778260082862,51.91,79883.19,0.0,-0.99643,0.0,0.72477]
[1778260083331,51.91,79883.19,0.0,-0.99643,0.0,0.72477]
[1778260087322,51.91,79876.45,0.0,-0.99645,0.0,0.72098]
[1778260088329,51.91,79867.77,0.0,-0.99647,0.0,0.71612]
[1778260089336,51.91,79862.03,0.0,-0.99649,0.0,0.71292]
[1778260090343,51.91,79857.41,0.0,-0.9965,0.0,0.71035]
[1778260095379,51.91,79864.23,0.0,-0.99648,0.0,0.71414]
[1778260096834,51.91,79865.57,0.0,-0.99648,0.0,0.71489]
[1778260097061,51.91,79865.57,0.0,-0.99648,0.0,0.71489]
[1778260098400,51.91,79868.19,0.0,-0.99647,0.0,0.71635]
[1778260100034,51.91,79870.23,0.0,-0.99647,0.0,0.71749]
[1778260100060,51.91,79870.23,0.0,-0.99647,0.0,0.71749]
[1778260100256,51.91,79870.23,0.0,-0.99647,0.0,0.71749]
[1778260100310,51.91,79870.23,0.0,-0.99647,0.0,0.71749]
[1778260100414,51.91,79871.71,0.0,-0.99646,0.0,0.71832]
[1778260105106,51.91,79871.63,0.0,-0.99646,0.0,0.71827]
[1778260105309,51.91,79871.63,0.0,-0.99646,0.0,0.71827]
[1778260105312,51.91,79871.26,0.0,-0.99646,0.0,0.71807]
[1778260106362,51.91,79871.26,0.0,-0.99646,0.0,0.71807]
[1778260106560,51.91,79872.27,0.0,-0.99646,0.0,0.71863]
[1778260107463,51.91,79867.6,0.0,-0.99647,0.0,0.71602]
[1778260108843,51.91,79867.6,0.0,-0.99647,0.0,0.71602]
[1778260109056,51.91,79867.6,0.0,-0.99647,0.0,0.71602]
[1778260109061,51.91,79867.6,0.0,-0.99647,0.0,0.71602]
[1778260109308,51.91,79867.6,0.0,-0.99647,0.0,0.71602]
[1778260109403,51.91,79860.95,0.0,-0.99649,0.0,0.71232]
[1778260114512,51.91,79858.05,0.0,-0.99651,0.0,0.70992]
[1778260116372,51.91,79858.05,0.0,-0.99651,0.0,0.70992]
[1778260116561,51.91,79858.88,0.0,-0.9965,0.0,0.71038]
[1778260117040,51.91,79858.88,0.0,-0.9965,0.0,0.71038]
[1778260117061,51.91,79858.88,0.0,-0.9965,0.0,0.71038]
[1778260117141,51.91,79861.46,0.0,-0.9965,0.0,0.71181]
[1778260119548,51.91,79858.4,0.0,-0.9965,0.0,0.71011]
[1778260120882,51.91,79858.4,0.0,-0.9965,0.0,0.71011]
[1778260121058,51.91,79858.4,0.0,-0.9965,0.0,0.71011]
[1778260127301,51.91,79859.0,0.0,-0.9965,0.0,0.71044]
[1778260131632,51.91,79855.15,0.0,-0.99651,0.0,0.70831]
[1778260132801,51.91,79855.15,0.0,-0.99651,0.0,0.70831]
[1778260132808,51.91,79855.15,0.0,-0.99651,0.0,0.70831]
[1778260133311,51.91,79855.15,0.0,-0.99651,0.0,0.70831]
[1778260133326,51.91,79851.5,0.0,-0.99653,0.0,0.70629]
[1778260133562,51.91,79851.5,0.0,-0.99653,0.0,0.70629]
[1778260135060,51.91,79852.13,0.0,-0.99652,0.0,0.70664]
[1778260135161,51.91,79851.23,0.0,-0.99653,0.0,0.70614]
[1778260139688,51.91,79853.59,0.0,-0.99652,0.0,0.70745]
[1778260141702,51.91,79849.46,0.0,-0.99653,0.0,0.70517]
[1778260142709,51.91,79847.0,0.0,-0.99654,0.0,0.70381]
[1778260143943,51.91,79847.0,0.0,-0.99654,0.0,0.70381]
[1778260144066,51.91,79847.0,0.0,-0.99654,0.0,0.70381]
[1778260144108,51.91,79847.93,0.0,-0.99654,0.0,0.70432]
[1778260144479,51.91,79847.93,0.0,-0.99654,0.0,0.70432]
[1778260144559,51.91,79847.93,0.0,-0.99654,0.0,0.70432]
[1778260144723,51.91,79851.1,0.0,-0.99653,0.0,0.70607]
[1778260149052,51.91,79851.76,0.0,-0.99652,0.0,0.70644]
[1778260149059,51.91,79851.76,0.0,-0.99652,0.0,0.70644]
[1778260149147,51.91,79849.38,0.0,-0.99653,0.0,0.70512]
[1778260150283,51.91,79849.38,0.0,-0.99653,0.0,0.70512]
[1778260150308,51.91,79849.38,0.0,-0.99653,0.0,0.70512]
[1778260155806,51.91,79846.97,0.0,-0.99654,0.0,0.7038]
[1778260157672,51.91,79846.11,0.0,-0.99654,0.0,0.70332]
[1778260157810,51.91,79846.11,0.0,-0.99654,0.0,0.70332]
[1778260157820,51.91,79844.0,0.0,-0.99655,0.0,0.70216]
[1778260158839,51.91,79844.0,0.0,-0.99655,0.0,0.70216]
[1778260159063,51.91,79844.0,0.0,-0.99655,0.0,0.70216]
[1778260159164,51.91,79846.45,0.0,-0.99654,0.0,0.70351]
[1778260159834,51.91,79853.59,0.0,-0.99652,0.0,0.70745]
[1778260160841,51.91,79857.12,0.0,-0.99651,0.0,0.7094]
[1778260163746,51.91,79858.75,0.0,-0.9965,0.0,0.7103]
[1778260163796,51.91,79858.75,0.0,-0.9965,0.0,0.7103]
[1778260163862,51.91,79858.93,0.0,-0.9965,0.0,0.7104]
[1778260165642,51.91,79857.41,0.0,-0.99651,0.0,0.70956]
[1778260165810,51.91,79857.41,0.0,-0.99651,0.0,0.70956]
[1778260165876,51.91,79860.19,0.0,-0.9965,0.0,0.7111]
[1778260168897,51.91,79858.09,0.0,-0.99651,0.0,0.70994]
[1778260171177,51.91,79858.77,0.0,-0.9965,0.0,0.71031]
[1778260171310,51.91,79858.77,0.0,-0.9965,0.0,0.71031]
[1778260174939,51.91,79862.93,0.0,-0.99649,0.0,0.71183]
[1778260175634,51.91,79862.93,0.0,-0.99649,0.0,0.71183]
[1778260175809,51.91,79862.93,0.0,-0.99649,0.0,0.71183]
[1778260176258,51.91,79862.93,0.0,-0.99649,0.0,0.71183]
[1778260176310,51.91,79862.93,0.0,-0.99649,0.0,0.71183]
[1778260176359,51.91,79863.33,0.0,-0.99649,0.0,0.71205]
[1778260176953,51.91,79859.94,0.0,-0.9965,0.0,0.71017]
[1778260178115,51.91,79859.94,0.0,-0.9965,0.0,0.71017]
[1778260178144,51.91,79834.15,0.0,-0.99658,0.0,0.69599]
[1778260178970,51.91,79821.16,0.0,-0.99662,0.0,0.68894]
[1778260179977,51.91,79820.41,0.0,-0.99662,0.0,0.68854]
[1778260180984,51.91,79820.0,0.0,-0.99662,0.0,0.68832]
[1778260181843,51.91,79820.0,0.0,-0.99662,0.0,0.68832]
[1778260181991,51.91,79819.85,0.0,-0.99662,0.0,0.68824]
[1778260187028,51.91,79819.24,0.0,-0.99662,0.0,0.68791]
[1778260188035,51.91,79813.48,0.0,-0.99664,0.0,0.6848]
[1778260193070,51.91,79808.05,0.0,-0.99666,0.0,0.68189]
[1778260195084,51.91,79810.44,0.0,-0.99665,0.0,0.68317]
[1778260196717,51.91,79809.36,0.0,-0.99665,0.0,0.68259]
[1778260196808,51.91,79809.36,0.0,-0.99665,0.0,0.68259]
[1778260197098,51.91,79811.36,0.0,-0.99665,0.0,0.68367]
[1778260197758,51.91,79811.36,0.0,-0.99665,0.0,0.68367]
[1778260197809,51.91,79811.36,0.0,-0.99665,0.0,0.68367]
[1778260204147,51.91,79807.93,0.0,-0.99666,0.0,0.68183]
[1778260205154,51.91,79802.08,0.0,-0.99667,0.0,0.6787]
[1778260205817,51.91,79802.08,0.0,-0.99667,0.0,0.6787]
[1778260206059,51.91,79802.08,0.0,-0.99667,0.0,0.6787]
[1778260206161,51.91,79801.59,0.0,-0.99667,0.0,0.67844]
[1778260206720,51.91,79801.59,0.0,-0.99667,0.0,0.67844]
[1778260206809,51.91,79801.59,0.0,-0.99667,0.0,0.67844]
[1778260211196,51.91,79790.82,0.0,-0.99671,0.0,0.67271]
[1778260211694,51.91,79790.82,0.0,-0.99671,0.0,0.67271]
[1778260211809,51.91,79790.82,0.0,-0.99671,0.0,0.67271]
[1778260212203,51.91,79788.39,0.0,-0.99671,0.0,0.67143]
[1778260212698,51.91,79788.39,0.0,-0.99671,0.0,0.67143]
[1778260212810,51.91,79788.39,0.0,-0.99671,0.0,0.67143]
[1778260215226,51.91,79793.29,0.0,-0.9967,0.0,0.67402]
[1778260216233,51.91,79795.29,0.0,-0.99669,0.0,0.67509]
[1778260217240,51.91,79797.74,0.0,-0.99669,0.0,0.67639]
[1778260217919,51.91,79797.74,0.0,-0.99669,0.0,0.67639]
[1778260218066,51.91,79797.74,0.0,-0.99669,0.0,0.67639]
[1778260218247,51.91,79792.83,0.0,-0.9967,0.0,0.67378]
[1778260219254,51.91,79788.18,0.0,-0.99671,0.0,0.67132]
[1778260219629,51.91,79788.18,0.0,-0.99671,0.0,0.67132]
[1778260219807,51.91,79788.18,0.0,-0.99671,0.0,0.67132]
[1778260220261,51.91,79785.21,0.0,-0.99672,0.0,0.66975]
[1778260221493,51.91,79785.21,0.0,-0.99672,0.0,0.66975]
[1778260221559,51.91,79785.21,0.0,-0.99672,0.0,0.66975]
[1778260224291,51.91,79774.97,0.0,-0.99675,0.0,0.66437]
[1778260225298,51.91,79766.68,0.0,-0.99677,0.0,0.66004]
[1778260225593,51.91,79766.68,0.0,-0.99677,0.0,0.66004]
[1778260225809,51.91,79766.68,0.0,-0.99677,0.0,0.66004]
[1778260226305,51.91,79764.94,0.0,-0.99678,0.0,0.65913]
[1778260227312,51.91,79762.01,0.0,-0.99679,0.0,0.65761]
[1778260229726,51.91,79763.17,0.0,-0.99678,0.0,0.65821]
[1778260229809,51.91,79763.17,0.0,-0.99678,0.0,0.65821]
[1778260232347,51.91,79759.92,0.0,-0.9968,0.0,0.65578]
[1778260235368,51.91,79760.69,0.0,-0.99679,0.0,0.65618]
[1778260236472,51.91,79760.69,0.0,-0.99679,0.0,0.65618]
[1778260236562,51.91,79760.69,0.0,-0.99679,0.0,0.65618]
[1778260236573,51.91,79762.66,0.0,-0.99679,0.0,0.6572]
[1778260237382,51.91,79760.62,0.0,-0.99679,0.0,0.65614]
[1778260237774,51.91,79760.62,0.0,-0.99679,0.0,0.65614]
[1778260237810,51.91,79760.62,0.0,-0.99679,0.0,0.65614]
[1778260240793,51.91,79759.61,0.0,-0.9968,0.0,0.65562]
[1778260240810,51.91,79759.61,0.0,-0.9968,0.0,0.65562]
[1778260241382,51.91,79759.61,0.0,-0.9968,0.0,0.65562]
[1778260241558,51.91,79759.61,0.0,-0.9968,0.0,0.65562]
[1778260241534,51.91,79760.6,0.0,-0.99679,0.0,0.65613]
[1778260242417,51.91,79758.6,0.0,-0.9968,0.0,0.65509]
[1778260243424,51.91,79752.48,0.0,-0.99682,0.0,0.65193]
[1778260244431,51.91,79746.93,0.0,-0.99683,0.0,0.64908]
[1778260245438,51.91,79742.41,0.0,-0.99684,0.0,0.64676]
[1778260246223,51.91,79742.41,0.0,-0.99684,0.0,0.64676]
[1778260246309,51.91,79742.41,0.0,-0.99684,0.0,0.64676]
[1778260249444,51.91,79742.66,0.0,-0.99684,0.0,0.64689]
[1778260249558,51.91,79742.66,0.0,-0.99684,0.0,0.64689]
[1778260250473,51.91,79740.84,0.0,-0.99685,0.0,0.64596]
[1778260250699,51.91,79740.84,0.0,-0.99685,0.0,0.64596]
[1778260250809,51.91,79740.84,0.0,-0.99685,0.0,0.64596]
[1778260251480,51.91,79742.8,0.0,-0.99684,0.0,0.64696]
[1778260254501,51.91,79737.54,0.0,-0.99686,0.0,0.64427]
[1778260256059,51.91,79738.15,0.0,-0.99686,0.0,0.64458]
[1778260256308,51.91,79738.15,0.0,-0.99686,0.0,0.64458]
[1778260256515,51.91,79739.92,0.0,-0.99685,0.0,0.64548]
[1778260260543,51.91,79735.61,0.0,-0.99686,0.0,0.64328]
[1778260261448,51.91,79735.61,0.0,-0.99686,0.0,0.64328]
[1778260261558,51.91,79735.61,0.0,-0.99686,0.0,0.64328]
[1778260262090,51.91,79735.74,0.0,-0.99686,0.0,0.64335]
[1778260262557,51.91,79737.57,0.0,-0.99686,0.0,0.64428]
[1778260266061,51.91,79740.12,0.0,-0.99685,0.0,0.64559]
[1778260266585,51.91,79734.31,0.0,-0.99687,0.0,0.64262]
[1778260267592,51.91,79730.72,0.0,-0.99688,0.0,0.6408]
[1778260267750,51.91,79730.72,0.0,-0.99688,0.0,0.6408]
[1778260267809,51.91,79730.72,0.0,-0.99688,0.0,0.6408]
[1778260272970,51.91,79729.07,0.0,-0.99688,0.0,0.63996]
[1778260273953,51.91,79729.12,0.0,-0.99688,0.0,0.63998]
[1778260274066,51.91,79729.12,0.0,-0.99688,0.0,0.63998]
[1778260277480,51.91,79728.6,0.0,-0.99688,0.0,0.63972]
[1778260277569,51.91,79728.6,0.0,-0.99688,0.0,0.63972]
[1778260279676,51.91,79734.36,0.0,-0.99687,0.0,0.64265]
[1778260281507,51.91,79734.36,0.0,-0.99687,0.0,0.64265]
[1778260281559,51.91,79734.36,0.0,-0.99687,0.0,0.64265]
[1778260282634,51.91,79732.98,0.0,-0.99687,0.0,0.64195]
[1778260282809,51.91,79732.98,0.0,-0.99687,0.0,0.64195]
[1778260282909,51.91,79730.63,0.0,-0.99688,0.0,0.64075]
[1778260285741,51.91,79729.84,0.0,-0.99688,0.0,0.64035]
[1778260285809,51.91,79729.84,0.0,-0.99688,0.0,0.64035]
[1778260289507,51.91,79727.89,0.0,-0.99688,0.0,0.63936]
[1778260289558,51.91,79727.89,0.0,-0.99688,0.0,0.63936]
[1778260292712,51.91,79728.89,0.0,-0.99688,0.0,0.63914]
[1778260292811,51.91,79728.89,0.0,-0.99688,0.0,0.63914]
[1778260292813,51.91,79730.86,0.0,-0.99688,0.0,0.64014]
[1778260297176,51.91,79730.69,0.0,-0.99688,0.0,0.64005]
[1778260297308,51.91,79730.69,0.0,-0.99688,0.0,0.64005]
[1778260301342,51.91,79730.58,0.0,-0.99688,0.0,0.63999]
[1778260301566,51.91,79730.58,0.0,-0.99688,0.0,0.63999]
[1778260301847,51.91,79731.67,0.0,-0.99688,0.0,0.64055]
[1778260302059,51.91,79731.67,0.0,-0.99688,0.0,0.64055]
[1778260302068,51.91,79730.39,0.0,-0.99688,0.0,0.6399]
[1778260307188,51.91,79730.93,0.0,-0.99688,0.0,0.64017]
[1778260307307,51.91,79730.93,0.0,-0.99688,0.0,0.64017]
[1778260310505,51.91,79733.99,0.0,-0.99687,0.0,0.64173]
[1778260310561,51.91,79733.99,0.0,-0.99687,0.0,0.64173]
[1778260310606,51.91,79739.76,0.0,-0.99685,0.0,0.64467]
[1778260311850,51.91,79741.39,0.0,-0.99685,0.0,0.6455]
[1778260312059,51.91,79741.39,0.0,-0.99685,0.0,0.6455]
[1778260312160,51.91,79743.0,0.0,-0.99685,0.0,0.64632]
[1778260316496,51.91,79743.24,0.0,-0.99684,0.0,0.64645]
[1778260316558,51.91,79743.24,0.0,-0.99684,0.0,0.64645]
[1778260321973,51.91,79741.16,0.0,-0.99685,0.0,0.64538]
[1778260323987,51.91,79748.37,0.0,-0.99683,0.0,0.64908]
[1778260325000,51.91,79756.18,0.0,-0.99681,0.0,0.6531]
[1778260326534,51.91,79756.18,0.0,-0.99681,0.0,0.6531]
[1778260326560,51.91,79756.18,0.0,-0.99681,0.0,0.6531]
[1778260329349,51.91,79753.94,0.0,-0.99682,0.0,0.65194]
[1778260329558,51.91,79753.94,0.0,-0.99682,0.0,0.65194]
[1778260329659,51.91,79753.84,0.0,-0.99682,0.0,0.65189]
[1778260331355,51.91,79752.64,0.0,-0.99682,0.0,0.65127]
[1778260331558,51.91,79752.64,0.0,-0.99682,0.0,0.65127]
[1778260333058,51.91,79760.15,0.0,-0.9968,0.0,0.65515]
[1778260334064,51.91,79773.47,0.0,-0.99676,0.0,0.66208]
[1778260335071,51.91,79777.66,0.0,-0.99675,0.0,0.66427]
[1778260336021,51.91,79777.66,0.0,-0.99675,0.0,0.66427]
[1778260336062,51.91,79777.66,0.0,-0.99675,0.0,0.66427]
[1778260336080,51.91,79778.18,0.0,-0.99675,0.0,0.66455]
[1778260340108,51.91,79779.91,0.0,-0.99674,0.0,0.66545]
[1778260341115,51.91,79783.49,0.0,-0.99673,0.0,0.66733]
[1778260342122,51.91,79776.05,0.0,-0.99675,0.0,0.66343]
[1778260342974,51.91,79776.05,0.0,-0.99675,0.0,0.66343]
[1778260343061,51.91,79776.05,0.0,-0.99675,0.0,0.66343]
[1778260345806,51.91,79771.55,0.0,-0.99677,0.0,0.66108]
[1778260346073,51.91,79771.55,0.0,-0.99677,0.0,0.66108]
[1778260348067,51.91,79770.62,0.0,-0.99677,0.0,0.66059]
[1778260348321,51.91,79770.62,0.0,-0.99677,0.0,0.66059]
[1778260348370,51.91,79770.68,0.0,-0.99677,0.0,0.66063]
[1778260351565,51.91,79770.84,0.0,-0.99677,0.0,0.66071]
[1778260351808,51.91,79770.21,0.0,-0.99677,0.0,0.65963]
[1778260354224,51.91,79774.17,0.0,-0.99676,0.0,0.6617]
[1778260354309,51.91,79774.17,0.0,-0.99676,0.0,0.6617]
[1778260356567,51.91,79775.75,0.0,-0.99676,0.0,0.66252]
[1778260356609,51.91,79774.35,0.0,-0.99676,0.0,0.66179]
[1778260356808,51.91,79774.35,0.0,-0.99676,0.0,0.66179]
[1778260362263,51.91,79774.55,0.0,-0.99676,0.0,0.6619]
[1778260367298,51.91,79775.46,0.0,-0.99676,0.0,0.66237]
[1778260368060,51.91,79775.46,0.0,-0.99676,0.0,0.66237]
[1778260369312,51.91,79780.08,0.0,-0.99675,0.0,0.66479]
[1778260369865,51.91,79780.08,0.0,-0.99675,0.0,0.66479]
[1778260370059,51.91,79780.08,0.0,-0.99675,0.0,0.66479]
[1778260370319,51.91,79781.5,0.0,-0.99674,0.0,0.66553]
[1778260372333,51.91,79777.11,0.0,-0.99675,0.0,0.66323]
[1778260372976,51.91,79777.11,0.0,-0.99675,0.0,0.66323]
[1778260373060,51.91,79777.11,0.0,-0.99675,0.0,0.66323]
[1778260376361,51.91,79781.72,0.0,-0.99674,0.0,0.66565]
[1778260380390,51.91,79778.14,0.0,-0.99675,0.0,0.66377]
[1778260381880,51.91,79776.16,0.0,-0.99676,0.0,0.66274]
[1778260382060,51.91,79776.16,0.0,-0.99676,0.0,0.66274]
[1778260382288,51.91,79776.16,0.0,-0.99676,0.0,0.66274]
[1778260382309,51.91,79776.16,0.0,-0.99676,0.0,0.66274]
[1778260382404,51.91,79777.12,0.0,-0.99675,0.0,0.66324]
[1778260386734,51.91,79777.79,0.0,-0.99675,0.0,0.66359]
[1778260386810,51.91,79777.79,0.0,-0.99675,0.0,0.66359]
[1778260388448,51.91,79786.39,0.0,-0.99673,0.0,0.66811]
[1778260389455,51.91,79790.74,0.0,-0.99672,0.0,0.6704]
[1778260393483,51.91,79791.8,0.0,-0.99671,0.0,0.67096]
[1778260394490,51.91,79794.88,0.0,-0.9967,0.0,0.67259]
[1778260395497,51.91,79799.8,0.0,-0.99669,0.0,0.6752]
[1778260397513,51.91,79802.82,0.0,-0.99668,0.0,0.6768]
[1778260399518,51.91,79804.55,0.0,-0.99668,0.0,0.67773]
[1778260399559,51.91,79804.55,0.0,-0.99668,0.0,0.67773]
[1778260401541,51.91,79809.81,0.0,-0.99666,0.0,0.68053]
[1778260402548,51.91,79804.97,0.0,-0.99668,0.0,0.67795]
[1778260406099,51.91,79803.23,0.0,-0.99668,0.0,0.67702]
[1778260406308,51.91,79803.23,0.0,-0.99668,0.0,0.67702]
[1778260408034,51.91,79802.11,0.0,-0.99668,0.0,0.67643]
[1778260408068,51.91,79802.11,0.0,-0.99668,0.0,0.67643]
[1778260408590,51.91,79801.19,0.0,-0.99669,0.0,0.67594]
[1778260413625,51.91,79800.8,0.0,-0.99669,0.0,0.67497]
[1778260413808,51.91,79800.8,0.0,-0.99669,0.0,0.67497]
[1778260414059,51.91,79800.8,0.0,-0.99669,0.0,0.67497]
[1778260419667,51.91,79795.62,0.0,-0.99671,0.0,0.67222]
[1778260420674,51.91,79791.79,0.0,-0.99672,0.0,0.6702]
[1778260421681,51.91,79787.97,0.0,-0.99673,0.0,0.66818]
[1778260422706,51.91,79787.97,0.0,-0.99673,0.0,0.66818]
[1778260422816,51.91,79787.43,0.0,-0.99673,0.0,0.6679]
[1778260423232,51.91,79787.43,0.0,-0.99673,0.0,0.6679]
[1778260423310,51.91,79787.43,0.0,-0.99673,0.0,0.6679]
[1778260423695,51.91,79788.78,0.0,-0.99673,0.0,0.66861]
[1778260425709,51.91,79785.0,0.0,-0.99674,0.0,0.66662]
[1778260428320,51.91,79782.5,0.0,-0.99674,0.0,0.66531]
[1778260428559,51.91,79782.5,0.0,-0.99674,0.0,0.66531]
[1778260433765,51.91,79783.54,0.0,-0.99674,0.0,0.66585]
[1778260438105,51.91,79783.3,0.0,-0.99674,0.0,0.66573]
[1778260438308,51.91,79783.3,0.0,-0.99674,0.0,0.66573]
[1778260438490,51.91,79783.3,0.0,-0.99674,0.0,0.66573]
[1778260438560,51.91,79783.3,0.0,-0.99674,0.0,0.66573]
[1778260438591,51.91,79782.92,0.0,-0.99674,0.0,0.66553]
[1778260442828,51.91,79779.55,0.0,-0.99675,0.0,0.66376]
[1778260445108,51.91,79776.76,0.0,-0.99676,0.0,0.6623]
[1778260445308,51.91,79776.76,0.0,-0.99676,0.0,0.6623]
[1778260447863,51.91,79777.43,0.0,-0.99676,0.0,0.66265]
[1778260450566,51.91,79778.47,0.0,-0.99675,0.0,0.6632]
[1778260450811,51.91,79780.58,0.0,-0.99675,0.0,0.6643]
[1778260450989,51.91,79780.58,0.0,-0.99675,0.0,0.6643]
[1778260451060,51.91,79780.58,0.0,-0.99675,0.0,0.6643]
[1778260451090,51.91,79783.62,0.0,-0.99674,0.0,0.66589]
[1778260454926,51.91,79789.62,0.0,-0.99672,0.0,0.66905]
[1778260455987,51.91,79789.62,0.0,-0.99672,0.0,0.66905]
[1778260456068,51.91,79789.62,0.0,-0.99672,0.0,0.66905]
[1778260458954,51.91,79796.64,0.0,-0.9967,0.0,0.67276]
[1778260460968,51.91,79801.63,0.0,-0.99669,0.0,0.67541]
[1778260461975,51.91,79814.67,0.0,-0.99665,0.0,0.68237]
[1778260462982,51.91,79819.32,0.0,-0.99664,0.0,0.68487]
[1778260463989,51.91,79822.38,0.0,-0.99663,0.0,0.68652]
[1778260469027,51.91,79825.33,0.0,-0.99662,0.0,0.68811]
[1778260470033,51.91,79832.21,0.0,-0.9966,0.0,0.69183]
[1778260472047,51.91,79833.04,0.0,-0.9966,0.0,0.69151]
[1778260473187,51.91,79833.04,0.0,-0.9966,0.0,0.69151]
[1778260473429,51.91,79833.04,0.0,-0.9966,0.0,0.69151]
[1778260473991,51.91,79833.05,0.0,-0.9966,0.0,0.69151]
[1778260474059,51.91,79833.05,0.0,-0.9966,0.0,0.69151]
[1778260474061,51.91,79833.15,0.0,-0.9966,0.0,0.69157]
[1778260475068,51.91,79837.01,0.0,-0.99659,0.0,0.69366]
[1778260476075,51.91,79841.68,0.0,-0.99658,0.0,0.6962]
[1778260478089,51.91,79845.21,0.0,-0.99657,0.0,0.69813]
[1778260479724,51.91,79845.21,0.0,-0.99657,0.0,0.69813]
[1778260479809,51.91,79845.21,0.0,-0.99657,0.0,0.69813]
[1778260483907,51.91,79845.03,0.0,-0.99657,0.0,0.69803]
[1778260484059,51.91,79845.03,0.0,-0.99657,0.0,0.69803]
[1778260486387,51.91,79842.34,0.0,-0.99657,0.0,0.69657]
[1778260486558,51.91,79842.34,0.0,-0.99657,0.0,0.69657]
[1778260486586,51.91,79842.86,0.0,-0.99657,0.0,0.69685]
[1778260492187,51.91,79843.28,0.0,-0.99657,0.0,0.69708]
[1778260497483,51.91,79845.3,0.0,-0.99657,0.0,0.69818]
[1778260497574,51.91,79845.3,0.0,-0.99657,0.0,0.69818]
[1778260500243,51.91,79841.37,0.0,-0.99658,0.0,0.69604]
[1778260500940,51.91,79841.37,0.0,-0.99658,0.0,0.69604]
[1778260501059,51.91,79841.37,0.0,-0.99658,0.0,0.69604]
[1778260501250,51.91,79840.72,0.0,-0.99658,0.0,0.69568]
[1778260502129,51.91,79840.72,0.0,-0.99658,0.0,0.69568]
[1778260502309,51.91,79840.72,0.0,-0.99658,0.0,0.69568]
[1778260502384,51.91,79843.69,0.0,-0.99657,0.0,0.6973]
[1778260505745,51.91,79843.22,0.0,-0.99657,0.0,0.69705]
[1778260505810,51.91,79843.22,0.0,-0.99657,0.0,0.69705]
[1778260505877,51.91,79842.04,0.0,-0.99658,0.0,0.6964]
[1778260506060,51.91,79842.04,0.0,-0.99658,0.0,0.6964]
[1778260506285,51.91,79842.8,0.0,-0.99657,0.0,0.69682]
[1778260510313,51.91,79848.23,0.0,-0.99656,0.0,0.69979]
[1778260511780,51.91,79848.23,0.0,-0.99656,0.0,0.69979]
[1778260511811,51.91,79848.23,0.0,-0.99656,0.0,0.69979]
[1778260511320,51.91,79852.39,0.0,-0.99655,0.0,0.70207]
[1778260513334,51.91,79852.4,0.0,-0.99655,0.0,0.70207]
[1778260517362,51.91,79857.14,0.0,-0.99653,0.0,0.70468]
[1778260517932,51.91,79857.14,0.0,-0.99653,0.0,0.70468]
[1778260518061,51.91,79857.14,0.0,-0.99653,0.0,0.70468]
[1778260518986,51.91,79859.54,0.0,-0.99652,0.0,0.70601]
[1778260519064,51.91,79859.54,0.0,-0.99652,0.0,0.70601]
[1778260519378,51.91,79860.51,0.0,-0.99652,0.0,0.70654]
[1778260521390,51.91,79866.47,0.0,-0.9965,0.0,0.70984]
[1778260522397,51.91,79869.98,0.0,-0.99649,0.0,0.71179]
[1778260524848,51.91,79870.83,0.0,-0.99649,0.0,0.71226]
[1778260525062,51.91,79870.75,0.0,-0.99649,0.0,0.71222]
[1778260530457,51.91,79870.82,0.0,-0.99649,0.0,0.71226]
[1778260535492,51.91,79869.24,0.0,-0.9965,0.0,0.71058]
[1778260537506,51.91,79866.07,0.0,-0.99651,0.0,0.70883]
[1778260538837,51.91,79866.07,0.0,-0.99651,0.0,0.70883]
[1778260539062,51.91,79866.38,0.0,-0.99651,0.0,0.709]
[1778260539927,51.91,79866.3,0.0,-0.99651,0.0,0.70895]
[1778260540058,51.91,79866.3,0.0,-0.99651,0.0,0.70895]
[1778260540527,51.91,79866.07,0.0,-0.99651,0.0,0.70883]
[1778260545564,51.91,79867.8,0.0,-0.9965,0.0,0.70979]
[1778260548029,51.91,79867.46,0.0,-0.9965,0.0,0.7096]
[1778260548060,51.91,79867.46,0.0,-0.9965,0.0,0.7096]
[1778260552890,51.91,79866.85,0.0,-0.99651,0.0,0.70926]
[1778260553061,51.91,79865.5,0.0,-0.99651,0.0,0.70851]
[1778260554167,51.91,79866.01,0.0,-0.99651,0.0,0.70879]
[1778260554307,51.91,79866.01,0.0,-0.99651,0.0,0.70879]
[1778260554627,51.91,79867.12,0.0,-0.99651,0.0,0.70941]
[1778260556745,51.91,79866.92,0.0,-0.99651,0.0,0.7093]
[1778260556809,51.91,79866.92,0.0,-0.99651,0.0,0.7093]
[1778260562683,51.91,79867.67,0.0,-0.9965,0.0,0.70971]
[1778260563988,51.91,79867.3,0.0,-0.9965,0.0,0.70951]
[1778260564059,51.91,79867.3,0.0,-0.9965,0.0,0.70951]
[1778260564990,51.91,79867.38,0.0,-0.9965,0.0,0.70955]
[1778260565062,51.91,79867.38,0.0,-0.9965,0.0,0.70955]
[1778260565704,51.91,79867.07,0.0,-0.99651,0.0,0.70938]
[1778260570769,51.91,79867.12,0.0,-0.99651,0.0,0.70941]
[1778260570810,51.91,79867.12,0.0,-0.99651,0.0,0.70941]
[1778260570849,51.91,79863.0,0.0,-0.99652,0.0,0.70713]
[1778260574767,51.91,79853.59,0.0,-0.99655,0.0,0.70194]
[1778260575774,51.91,79841.37,0.0,-0.99658,0.0,0.69526]
[1778260576781,51.91,79838.44,0.0,-0.99659,0.0,0.69366]
[1778260578361,51.91,79836.92,0.0,-0.99659,0.0,0.69284]
[1778260578560,51.91,79836.92,0.0,-0.99659,0.0,0.69284]
[1778260582099,51.91,79836.35,0.0,-0.9966,0.0,0.69253]
[1778260582309,51.91,79836.35,0.0,-0.9966,0.0,0.69253]
[1778260582867,51.91,79836.35,0.0,-0.9966,0.0,0.69253]
[1778260582910,51.91,79837.56,0.0,-0.99659,0.0,0.69318]
[1778260583059,51.91,79837.56,0.0,-0.99659,0.0,0.69318]
[1778260585702,51.91,79839.27,0.0,-0.99659,0.0,0.69411]
[1778260585810,51.91,79839.27,0.0,-0.99659,0.0,0.69411]
[1778260588865,51.91,79845.39,0.0,-0.99657,0.0,0.69745]
[1778260589747,51.91,79845.39,0.0,-0.99657,0.0,0.69745]
[1778260589810,51.91,79845.39,0.0,-0.99657,0.0,0.69745]
[1778260589872,51.91,79848.96,0.0,-0.99656,0.0,0.6994]
[1778260590879,51.91,79857.23,0.0,-0.99653,0.0,0.70394]
[1778260591886,51.91,79859.95,0.0,-0.99653,0.0,0.70466]
[1778260592380,51.91,79859.95,0.0,-0.99653,0.0,0.70466]
[1778260592566,51.91,79859.95,0.0,-0.99653,0.0,0.70466]
[1778260592893,51.91,79862.93,0.0,-0.99652,0.0,0.7063]
[1778260593363,51.91,79862.93,0.0,-0.99652,0.0,0.7063]
[1778260593558,51.91,79862.93,0.0,-0.99652,0.0,0.7063]
[1778260593900,51.91,79862.96,0.0,-0.99652,0.0,0.70632]
[1778260598935,51.91,79862.37,0.0,-0.99652,0.0,0.70599]
[1778260601957,51.91,79869.01,0.0,-0.9965,0.0,0.70967]
[1778260602964,51.91,79874.8,0.0,-0.99649,0.0,0.71288]
[1778260604741,51.91,79874.8,0.0,-0.99649,0.0,0.71288]
[1778260604810,51.91,79874.8,0.0,-0.99649,0.0,0.71288]
[1778260604841,51.91,79877.17,0.0,-0.99648,0.0,0.7142]
[1778260608028,51.91,79874.94,0.0,-0.99649,0.0,0.71296]
[1778260608066,51.91,79874.94,0.0,-0.99649,0.0,0.71296]
[1778260608167,51.91,79871.08,0.0,-0.9965,0.0,0.71081]
[1778260609006,51.91,79864.3,0.0,-0.99652,0.0,0.70706]
[1778260610013,51.91,79855.42,0.0,-0.99654,0.0,0.70216]
[1778260611013,51.91,79855.42,0.0,-0.99654,0.0,0.70216]
[1778260611061,51.91,79855.42,0.0,-0.99654,0.0,0.70216]
[1778260611114,51.91,79857.32,0.0,-0.99654,0.0,0.70321]
[1778260612435,51.91,79857.32,0.0,-0.99654,0.0,0.70321]
[1778260612559,51.91,79857.32,0.0,-0.99654,0.0,0.70321]
[1778260612658,51.91,79857.12,0.0,-0.99654,0.0,0.7031]
[1778260614041,51.91,79860.25,0.0,-0.99653,0.0,0.70482]
[1778260615048,51.91,79863.96,0.0,-0.99652,0.0,0.70687]
[1778260616875,51.91,79863.96,0.0,-0.99652,0.0,0.70687]
[1778260617063,51.91,79863.15,0.0,-0.99652,0.0,0.70642]
[1778260620914,51.91,79865.53,0.0,-0.99651,0.0,0.70774]
[1778260621060,51.91,79865.49,0.0,-0.99651,0.0,0.70772]
[1778260622097,51.91,79872.37,0.0,-0.99649,0.0,0.71153]
[1778260623104,51.91,79876.22,0.0,-0.99648,0.0,0.71367]
[1778260624784,51.91,79876.22,0.0,-0.99648,0.0,0.71367]
[1778260624811,51.91,79876.22,0.0,-0.99648,0.0,0.71367]
[1778260625118,51.91,79882.94,0.0,-0.99646,0.0,0.71743]
[1778260627115,51.91,79883.46,0.0,-0.99646,0.0,0.71772]
[1778260627310,51.91,79883.46,0.0,-0.99646,0.0,0.71772]
[1778260627411,51.91,79883.9,0.0,-0.99646,0.0,0.71796]
[1778260631060,51.91,79884.16,0.0,-0.99646,0.0,0.71811]
[1778260634564,51.91,79885.59,0.0,-0.99645,0.0,0.71891]
[1778260634811,51.91,79885.59,0.0,-0.99645,0.0,0.71891]
[1778260634885,51.91,79891.4,0.0,-0.99644,0.0,0.72217]
[1778260635195,51.91,79894.38,0.0,-0.99643,0.0,0.72385]
[1778260637210,51.91,79905.34,0.0,-0.99639,0.0,0.73006]
[1778260638216,51.91,79908.94,0.0,-0.99638,0.0,0.7321]
[1778260639003,51.91,79908.94,0.0,-0.99638,0.0,0.7321]
[1778260639071,51.91,79908.94,0.0,-0.99638,0.0,0.7321]
[1778260643251,51.91,79915.78,0.0,-0.99636,0.0,0.73601]
[1778260644795,51.91,79915.78,0.0,-0.99636,0.0,0.73601]
[1778260644808,51.91,79915.78,0.0,-0.99636,0.0,0.73601]
[1778260644827,51.91,79918.82,0.0,-0.99635,0.0,0.73775]
[1778260646474,51.91,79918.86,0.0,-0.99635,0.0,0.73777]
[1778260646559,51.91,79918.86,0.0,-0.99635,0.0,0.73777]
[1778260646571,51.91,79918.88,0.0,-0.99635,0.0,0.73778]
[1778260649739,51.91,79918.88,0.0,-0.99635,0.0,0.73778]
[1778260649810,51.91,79918.88,0.0,-0.99635,0.0,0.73778]
[1778260654198,51.91,79915.54,0.0,-0.99637,0.0,0.73506]
[1778260654314,51.91,79915.54,0.0,-0.99637,0.0,0.73506]
[1778260654648,51.91,79915.54,0.0,-0.99637,0.0,0.73506]
[1778260654811,51.91,79915.54,0.0,-0.99637,0.0,0.73506]
[1778260654894,51.91,79911.87,0.0,-0.99638,0.0,0.73296]
[1778260655335,51.91,79908.89,0.0,-0.99639,0.0,0.73127]
[1778260656842,51.91,79908.89,0.0,-0.99639,0.0,0.73127]
[1778260657060,51.91,79906.41,0.0,-0.99639,0.0,0.72986]
[1778260657353,51.91,79902.32,0.0,-0.99641,0.0,0.72754]
[1778260658360,51.91,79905.55,0.0,-0.9964,0.0,0.72937]
[1778260659469,51.91,79905.55,0.0,-0.9964,0.0,0.72937]
[1778260659559,51.91,79905.55,0.0,-0.9964,0.0,0.72937]
[1778260659570,51.91,79905.13,0.0,-0.9964,0.0,0.72913]
[1778260662760,51.91,79905.83,0.0,-0.9964,0.0,0.72953]
[1778260662811,51.91,79905.83,0.0,-0.9964,0.0,0.72953]
[1778260667213,51.91,79905.91,0.0,-0.9964,0.0,0.72957]
[1778260667309,51.91,79905.91,0.0,-0.9964,0.0,0.72957]
[1778260668431,51.91,79901.25,0.0,-0.99641,0.0,0.72693]
[1778260669121,51.91,79901.25,0.0,-0.99641,0.0,0.72693]
[1778260669308,51.91,79901.25,0.0,-0.99641,0.0,0.72693]
[1778260669438,51.91,79900.21,0.0,-0.99641,0.0,0.72634]
[1778260670445,51.91,79903.09,0.0,-0.9964,0.0,0.72797]
[1778260673323,51.91,79902.59,0.0,-0.99641,0.0,0.72769]
[1778260673559,51.91,79902.59,0.0,-0.99641,0.0,0.72769]
[1778260679509,51.91,79903.9,0.0,-0.9964,0.0,0.72843]
[1778260680537,51.91,79903.9,0.0,-0.9964,0.0,0.72843]
[1778260680561,51.91,79903.9,0.0,-0.9964,0.0,0.72843]
[1778260682552,51.91,79907.77,0.0,-0.99639,0.0,0.73063]
[1778260682558,51.91,79907.77,0.0,-0.99639,0.0,0.73063]
[1778260682574,51.91,79908.5,0.0,-0.99639,0.0,0.73104]
[1778260684544,51.91,79911.49,0.0,-0.99638,0.0,0.73275]
[1778260687763,51.91,79911.07,0.0,-0.99638,0.0,0.73251]
[1778260687809,51.91,79911.07,0.0,-0.99638,0.0,0.73251]
[1778260687900,51.91,79906.74,0.0,-0.99639,0.0,0.73004]
[1778260688573,51.91,79901.78,0.0,-0.99641,0.0,0.72723]
[1778260691480,51.91,79900.09,0.0,-0.99641,0.0,0.72627]
[1778260691558,51.91,79900.09,0.0,-0.99641,0.0,0.72627]
[1778260691594,51.91,79900.48,0.0,-0.99641,0.0,0.72649]
[1778260692443,51.91,79900.48,0.0,-0.99641,0.0,0.72649]
[1778260692559,51.91,79900.48,0.0,-0.99641,0.0,0.72649]
[1778260697636,51.91,79901.51,0.0,-0.99641,0.0,0.72708]
[1778260698285,51.91,79901.51,0.0,-0.99641,0.0,0.72708]
[1778260698309,51.91,79901.51,0.0,-0.99641,0.0,0.72708]
[1778260700255,51.91,79904.33,0.0,-0.9964,0.0,0.72868]
[1778260700310,51.91,79904.33,0.0,-0.9964,0.0,0.72868]
[1778260700657,51.91,79902.85,0.0,-0.9964,0.0,0.72784]
[1778260702005,51.91,79902.85,0.0,-0.9964,0.0,0.72784]
[1778260702059,51.91,79904.05,0.0,-0.9964,0.0,0.72852]
[1778260702671,51.91,79909.09,0.0,-0.99639,0.0,0.73138]
[1778260703678,51.91,79914.55,0.0,-0.99637,0.0,0.73449]
[1778260704283,51.91,79914.55,0.0,-0.99637,0.0,0.73449]
[1778260704308,51.91,79914.55,0.0,-0.99637,0.0,0.73449]
[1778260704685,51.91,79919.33,0.0,-0.99635,0.0,0.73723]
[1778260705705,51.91,79919.33,0.0,-0.99635,0.0,0.73723]
[1778260705810,51.91,79919.33,0.0,-0.99635,0.0,0.73723]
[1778260705909,51.91,79917.7,0.0,-0.99636,0.0,0.73629]
[1778260706768,51.91,79917.7,0.0,-0.99636,0.0,0.73629]
[1778260706808,51.91,79917.7,0.0,-0.99636,0.0,0.73629]
[1778260708438,51.91,79917.28,0.0,-0.99636,0.0,0.73605]
[1778260708558,51.91,79917.28,0.0,-0.99636,0.0,0.73605]
[1778260708713,51.91,79914.51,0.0,-0.99637,0.0,0.73447]
[1778260709692,51.91,79914.51,0.0,-0.99637,0.0,0.73447]
[1778260709809,51.91,79914.51,0.0,-0.99637,0.0,0.73447]
[1778260709910,51.91,79915.83,0.0,-0.99636,0.0,0.73522]
[1778260712291,51.91,79917.38,0.0,-0.99636,0.0,0.7353]
[1778260712308,51.91,79917.38,0.0,-0.99636,0.0,0.7353]
[1778260712741,51.91,79920.77,0.0,-0.99635,0.0,0.73724]
[1778260717644,51.91,79922.61,0.0,-0.99635,0.0,0.73829]
[1778260717807,51.91,79922.61,0.0,-0.99635,0.0,0.73829]
[1778260718852,51.91,79923.45,0.0,-0.99634,0.0,0.73877]
[1778260719060,51.91,79923.45,0.0,-0.99634,0.0,0.73877]
[1778260718904,51.91,79924.1,0.0,-0.99634,0.0,0.73915]
[1778260720797,51.91,79928.07,0.0,-0.99633,0.0,0.74143]
[1778260723781,51.91,79930.21,0.0,-0.99632,0.0,0.74266]
[1778260723811,51.91,79930.21,0.0,-0.99632,0.0,0.74266]
[1778260723818,51.91,79927.21,0.0,-0.99633,0.0,0.74093]
[1778260728853,51.91,79927.69,0.0,-0.99633,0.0,0.74121]
[1778260729680,51.91,79927.69,0.0,-0.99633,0.0,0.74121]
[1778260729860,51.91,79931.64,0.0,-0.99632,0.0,0.74349]
[1778260734895,51.91,79934.88,0.0,-0.99631,0.0,0.74536]
[1778260739930,51.91,79934.14,0.0,-0.99631,0.0,0.74493]
[1778260742979,51.91,79943.21,0.0,-0.99628,0.0,0.75019]
[1778260743962,51.91,79955.97,0.0,-0.99624,0.0,0.75764]
[1778260744969,51.91,79957.67,0.0,-0.99624,0.0,0.75864]
[1778260747854,51.91,79958.34,0.0,-0.99623,0.0,0.75903]
[1778260748063,51.91,79958.34,0.0,-0.99623,0.0,0.75903]
[1778260748067,51.91,79958.65,0.0,-0.99623,0.0,0.75921]
[1778260748997,51.91,79962.94,0.0,-0.99622,0.0,0.76174]
[1778260750008,51.91,79967.82,0.0,-0.9962,0.0,0.76461]
[1778260751011,51.91,79964.26,0.0,-0.99622,0.0,0.76251]
[1778260752018,51.91,79967.45,0.0,-0.99621,0.0,0.7644]
[1778260754032,51.91,79970.79,0.0,-0.99619,0.0,0.76637]
[1778260756046,51.91,79975.24,0.0,-0.99618,0.0,0.76901]
[1778260757054,51.91,79980.37,0.0,-0.99616,0.0,0.77206]
[1778260760981,51.91,79979.62,0.0,-0.99617,0.0,0.77161]
[1778260761061,51.91,79979.62,0.0,-0.99617,0.0,0.77161]
[1778260764102,51.91,79982.91,0.0,-0.99616,0.0,0.77358]
[1778260765109,51.91,79988.02,0.0,-0.99614,0.0,0.77663]
[1778260768315,51.91,79989.52,0.0,-0.99613,0.0,0.77753]
[1778260768559,51.91,79989.52,0.0,-0.99613,0.0,0.77753]
[1778260768894,51.91,79989.52,0.0,-0.99613,0.0,0.77753]
[1778260769059,51.91,79989.52,0.0,-0.99613,0.0,0.77753]
[1778260769119,51.91,79989.53,0.0,-0.99613,0.0,0.77754]
[1778260774172,51.91,79989.65,0.0,-0.99614,0.0,0.77676]
[1778260777193,51.91,79992.55,0.0,-0.99613,0.0,0.7785]
[1778260779890,51.91,79994.87,0.0,-0.99612,0.0,0.77989]
[1778260780061,51.91,79994.87,0.0,-0.99612,0.0,0.77989]
[1778260779991,51.91,79993.98,0.0,-0.99612,0.0,0.77936]
[1778260781343,51.91,79995.23,0.0,-0.99612,0.0,0.78011]
[1778260781558,51.91,79995.23,0.0,-0.99612,0.0,0.78011]
[1778260783235,51.91,80002.25,0.0,-0.9961,0.0,0.78434]
[1778260786657,51.91,80001.37,0.0,-0.9961,0.0,0.7838]
[1778260786811,51.91,80001.37,0.0,-0.9961,0.0,0.7838]
[1778260786912,51.91,80002.52,0.0,-0.9961,0.0,0.7845]
[1778260787242,51.91,80002.52,0.0,-0.9961,0.0,0.7845]
[1778260787308,51.91,80002.52,0.0,-0.9961,0.0,0.7845]
[1778260794439,51.91,80002.78,0.0,-0.99609,0.0,0.78466]
[1778260794559,51.91,80002.78,0.0,-0.99609,0.0,0.78466]
[1778260795006,51.91,80002.78,0.0,-0.99609,0.0,0.78466]
[1778260795061,51.91,80002.78,0.0,-0.99609,0.0,0.78466]
[1778260795053,51.91,80003.5,0.0,-0.99609,0.0,0.78509]
[1778260798340,51.91,80008.69,0.0,-0.99607,0.0,0.78823]
[1778260799348,51.91,80013.37,0.0,-0.99606,0.0,0.79108]
[1778260800354,51.91,80009.65,0.0,-0.99607,0.0,0.78882]
[1778260801255,51.91,80009.65,0.0,-0.99607,0.0,0.78882]
[1778260801329,51.91,80009.65,0.0,-0.99607,0.0,0.78882]
[1778260801821,51.91,80009.65,0.0,-0.99607,0.0,0.78882]
[1778260802059,51.91,80009.65,0.0,-0.99607,0.0,0.78882]
[1778260802160,51.91,80009.35,0.0,-0.99607,0.0,0.78863]
[1778260805389,51.91,80012.39,0.0,-0.99606,0.0,0.79048]
[1778260807208,51.91,80012.12,0.0,-0.99606,0.0,0.79032]
[1778260807312,51.91,80012.12,0.0,-0.99606,0.0,0.79032]
[1778260808089,51.91,80012.12,0.0,-0.99606,0.0,0.79032]
[1778260808161,51.91,80011.25,0.0,-0.99607,0.0,0.78979]
[1778260808309,51.91,80011.25,0.0,-0.99607,0.0,0.78979]
[1778260811431,51.91,80006.97,0.0,-0.99608,0.0,0.78719]
[1778260812386,51.91,80006.97,0.0,-0.99608,0.0,0.78719]
[1778260812559,51.91,80006.97,0.0,-0.99608,0.0,0.78719]
[1778260812758,51.91,80006.97,0.0,-0.99608,0.0,0.78719]
[1778260812809,51.91,80006.97,0.0,-0.99608,0.0,0.78719]
[1778260812855,51.91,80004.32,0.0,-0.99609,0.0,0.78559]
[1778260815066,51.91,80002.36,0.0,-0.9961,0.0,0.7844]
[1778260815086,51.91,79997.18,0.0,-0.99611,0.0,0.78128]
[1778260815309,51.91,79997.18,0.0,-0.99611,0.0,0.78128]
[1778260816104,51.91,79997.18,0.0,-0.99611,0.0,0.78128]
[1778260816309,51.91,79994.95,0.0,-0.99612,0.0,0.77994]
[1778260818481,51.91,79990.51,0.0,-0.99613,0.0,0.77727]
[1778260821183,51.91,79989.03,0.0,-0.99614,0.0,0.77639]
[1778260821311,51.91,79989.03,0.0,-0.99614,0.0,0.77639]
[1778260821841,51.91,79989.03,0.0,-0.99614,0.0,0.77639]
[1778260822059,51.91,79989.03,0.0,-0.99614,0.0,0.77639]
[1778260822103,51.91,79988.5,0.0,-0.99614,0.0,0.77607]
[1778260827547,51.91,79988.52,0.0,-0.99614,0.0,0.77608]
[1778260828554,51.91,79982.1,0.0,-0.99616,0.0,0.77225]
[1778260829561,51.91,79977.7,0.0,-0.99618,0.0,0.76963]
[1778260831575,51.91,79977.06,0.0,-0.99618,0.0,0.76841]
[1778260833030,51.91,79977.06,0.0,-0.99618,0.0,0.76841]
[1778260833059,51.91,79977.06,0.0,-0.99618,0.0,0.76841]
[1778260833115,51.91,79976.83,0.0,-0.99618,0.0,0.76827]
[1778260834942,51.91,79975.88,0.0,-0.99619,0.0,0.76771]
[1778260835060,51.91,79975.88,0.0,-0.99619,0.0,0.76771]
[1778260835161,51.91,79973.28,0.0,-0.99619,0.0,0.76617]
[1778260839631,51.91,79969.72,0.0,-0.99621,0.0,0.76406]
[1778260840835,51.91,79969.72,0.0,-0.99621,0.0,0.76406]
[1778260841061,51.91,79969.72,0.0,-0.99621,0.0,0.76406]
[1778260841124,51.91,79971.13,0.0,-0.9962,0.0,0.76489]
[1778260842812,51.91,79972.76,0.0,-0.9962,0.0,0.76586]
[1778260843068,51.91,79972.76,0.0,-0.9962,0.0,0.76586]
[1778260848694,51.91,79976.18,0.0,-0.99619,0.0,0.76788]
[1778260853729,51.91,79976.46,0.0,-0.99618,0.0,0.76805]
[1778260855743,51.91,79973.33,0.0,-0.99619,0.0,0.7662]
[1778260856553,51.91,79973.33,0.0,-0.99619,0.0,0.7662]
[1778260856559,51.91,79973.33,0.0,-0.99619,0.0,0.7662]
[1778260856954,51.91,79974.76,0.0,-0.99619,0.0,0.76704]
[1778260857622,51.91,79974.76,0.0,-0.99619,0.0,0.76704]
[1778260857809,51.91,79974.76,0.0,-0.99619,0.0,0.76704]
[1778260861785,51.91,79967.7,0.0,-0.99621,0.0,0.76287]
[1778260862793,51.91,79963.55,0.0,-0.99623,0.0,0.76042]
[1778260863804,51.91,79950.32,0.0,-0.99627,0.0,0.75267]
[1778260864811,51.91,79948.61,0.0,-0.99627,0.0,0.75168]
[1778260865818,51.91,79953.58,0.0,-0.99626,0.0,0.75458]
[1778260866825,51.91,79956.27,0.0,-0.99625,0.0,0.75615]
[1778260867832,51.91,79966.86,0.0,-0.99622,0.0,0.76237]
[1778260868658,51.91,79966.86,0.0,-0.99622,0.0,0.76237]
[1778260868812,51.91,79966.86,0.0,-0.99622,0.0,0.76237]
[1778260868839,51.91,79968.11,0.0,-0.99621,0.0,0.76311]
[1778260869737,51.91,79968.11,0.0,-0.99621,0.0,0.76311]
[1778260869809,51.91,79968.11,0.0,-0.99621,0.0,0.76311]
[1778260871860,51.91,79971.63,0.0,-0.9962,0.0,0.76519]
[1778260873816,51.91,79970.96,0.0,-0.9962,0.0,0.76479]
[1778260874059,51.91,79970.96,0.0,-0.9962,0.0,0.76479]
[1778260874140,51.91,79973.56,0.0,-0.99619,0.0,0.76633]
[1778260875425,51.91,79971.21,0.0,-0.9962,0.0,0.76494]
[1778260875558,51.91,79971.21,0.0,-0.9962,0.0,0.76494]
[1778260876895,51.91,79966.31,0.0,-0.99622,0.0,0.76205]
[1778260878557,51.91,79965.35,0.0,-0.99622,0.0,0.76148]
[1778260878809,51.91,79965.35,0.0,-0.99622,0.0,0.76148]
[1778260879157,51.91,79965.35,0.0,-0.99622,0.0,0.76148]
[1778260878909,51.91,79964.11,0.0,-0.99622,0.0,0.76075]
[1778260879309,51.91,79964.11,0.0,-0.99622,0.0,0.76075]
[1778260884028,51.91,79961.71,0.0,-0.99623,0.0,0.75934]
[1778260884060,51.91,79961.71,0.0,-0.99623,0.0,0.75934]
[1778260885114,51.91,79959.99,0.0,-0.99624,0.0,0.75833]
[1778260885132,51.91,79957.41,0.0,-0.99625,0.0,0.75682]
[1778260885309,51.91,79957.41,0.0,-0.99625,0.0,0.75682]
[1778260885958,51.91,79951.36,0.0,-0.99627,0.0,0.75328]
[1778260887269,51.91,79953.54,0.0,-0.99626,0.0,0.75455]
[1778260887318,51.91,79953.54,0.0,-0.99626,0.0,0.75455]
[1778260889986,51.91,79956.33,0.0,-0.99625,0.0,0.75619]
[1778260890993,51.91,79962.8,0.0,-0.99623,0.0,0.75998]
[1778260892000,51.91,79968.23,0.0,-0.99622,0.0,0.76234]
[1778260892829,51.91,79968.23,0.0,-0.99622,0.0,0.76234]
[1778260893065,51.91,79968.23,0.0,-0.99622,0.0,0.76234]
[1778260893165,51.91,79964.36,0.0,-0.99623,0.0,0.76007]
[1778260893661,51.91,79964.36,0.0,-0.99623,0.0,0.76007]
[1778260893810,51.91,79964.36,0.0,-0.99623,0.0,0.76007]
[1778260895021,51.91,79957.04,0.0,-0.99625,0.0,0.75577]
[1778260900056,51.91,79956.68,0.0,-0.99625,0.0,0.75556]
[1778260901568,51.91,79956.94,0.0,-0.99625,0.0,0.75571]
[1778260901810,51.91,79956.94,0.0,-0.99625,0.0,0.75571]
[1778260902188,51.91,79956.94,0.0,-0.99625,0.0,0.75571]
[1778260902070,51.91,79956.96,0.0,-0.99625,0.0,0.75572]
[1778260902310,51.91,79956.96,0.0,-0.99625,0.0,0.75572]
[1778260906251,51.91,79957.09,0.0,-0.99625,0.0,0.7558]
[1778260906308,51.91,79955.12,0.0,-0.99626,0.0,0.75465]
[1778260907132,51.91,79955.12,0.0,-0.99626,0.0,0.75465]
[1778260907163,51.91,79954.37,0.0,-0.99626,0.0,0.75421]
[1778260907309,51.91,79954.37,0.0,-0.99626,0.0,0.75421]
[1778260913147,51.91,79954.59,0.0,-0.99626,0.0,0.75434]
[1778260914159,51.91,79948.24,0.0,-0.99628,0.0,0.75063]
[1778260915166,51.91,79945.47,0.0,-0.99629,0.0,0.74902]
[1778260916060,51.91,79945.47,0.0,-0.99629,0.0,0.74902]
[1778260916173,51.91,79945.5,0.0,-0.99629,0.0,0.74904]
[1778260916311,51.91,79945.5,0.0,-0.99629,0.0,0.74904]
[1778260916966,51.91,79945.5,0.0,-0.99629,0.0,0.74904]
[1778260917062,51.91,79945.5,0.0,-0.99629,0.0,0.74904]
[1778260919196,51.91,79940.61,0.0,-0.9963,0.0,0.74621]
[1778260920201,51.91,79937.81,0.0,-0.99631,0.0,0.74459]
[1778260920690,51.91,79937.81,0.0,-0.99631,0.0,0.74459]
[1778260920810,51.91,79937.81,0.0,-0.99631,0.0,0.74459]
[1778260921209,51.91,79938.96,0.0,-0.99631,0.0,0.74525]
[1778260922131,51.91,79938.96,0.0,-0.99631,0.0,0.74525]
[1778260922215,51.91,79941.36,0.0,-0.9963,0.0,0.74664]
[1778260922308,51.91,79941.36,0.0,-0.9963,0.0,0.74664]
[1778260924229,51.91,79946.83,0.0,-0.99628,0.0,0.74981]
[1778260925262,51.91,79946.83,0.0,-0.99628,0.0,0.74981]
[1778260925309,51.91,79948.17,0.0,-0.99628,0.0,0.75059]
[1778260926243,51.91,79948.47,0.0,-0.99628,0.0,0.75077]
[1778260927609,51.91,79948.12,0.0,-0.99628,0.0,0.75056]
[1778260927808,51.91,79948.12,0.0,-0.99628,0.0,0.75056]
[1778260933292,51.91,79944.9,0.0,-0.99629,0.0,0.74869]
[1778260933540,51.91,79944.9,0.0,-0.99629,0.0,0.74869]
[1778260933558,51.91,79944.9,0.0,-0.99629,0.0,0.74869]
[1778260934178,51.91,79944.9,0.0,-0.99629,0.0,0.74869]
[1778260934280,51.91,79944.9,0.0,-0.99629,0.0,0.74869]
[1778260934310,51.91,79944.9,0.0,-0.99629,0.0,0.74869]
[1778260938934,51.91,79946.35,0.0,-0.99628,0.0,0.74954]
[1778260939074,51.91,79946.35,0.0,-0.99628,0.0,0.74954]
[1778260939139,51.91,79946.51,0.0,-0.99628,0.0,0.74963]
[1778260939334,51.91,79942.86,0.0,-0.9963,0.0,0.74751]
[1778260940468,51.91,79942.86,0.0,-0.9963,0.0,0.74751]
[1778260940562,51.91,79942.86,0.0,-0.9963,0.0,0.74751]
[1778260940569,51.91,79935.41,0.0,-0.99632,0.0,0.7432]
[1778260941348,51.91,79939.58,0.0,-0.99631,0.0,0.74561]
[1778260942634,51.91,79939.58,0.0,-0.99631,0.0,0.74561]
[1778260942812,51.91,79939.58,0.0,-0.99631,0.0,0.74561]
[1778260942898,51.91,79944.75,0.0,-0.99629,0.0,0.74861]
[1778260943362,51.91,79956.49,0.0,-0.99625,0.0,0.75545]
[1778260944715,51.91,79956.49,0.0,-0.99625,0.0,0.75545]
[1778260944809,51.91,79956.49,0.0,-0.99625,0.0,0.75545]
[1778260944910,51.91,79960.48,0.0,-0.99624,0.0,0.75779]
[1778260946746,51.91,79959.53,0.0,-0.99624,0.0,0.75723]
[1778260946808,51.91,79959.53,0.0,-0.99624,0.0,0.75723]
[1778260948600,51.91,79959.65,0.0,-0.99624,0.0,0.7573]
[1778260948808,51.91,79959.65,0.0,-0.99624,0.0,0.7573]
[1778260948899,51.91,79963.08,0.0,-0.99623,0.0,0.75931]
[1778260950411,51.91,79969.8,0.0,-0.99621,0.0,0.76327]
[1778260951733,51.91,79969.8,0.0,-0.99621,0.0,0.76327]
[1778260951810,51.91,79969.8,0.0,-0.99621,0.0,0.76327]
[1778260951911,51.91,79971.56,0.0,-0.99621,0.0,0.76347]
[1778260954439,51.91,79969.34,0.0,-0.99622,0.0,0.76216]
[1778260955907,51.91,79969.34,0.0,-0.99622,0.0,0.76216]
[1778260956059,51.91,79969.34,0.0,-0.99622,0.0,0.76216]
[1778260956154,51.91,79966.36,0.0,-0.99623,0.0,0.76041]
[1778260956721,51.91,79966.36,0.0,-0.99623,0.0,0.76041]
[1778260956810,51.91,79966.36,0.0,-0.99623,0.0,0.76041]
[1778260956820,51.91,79963.42,0.0,-0.99623,0.0,0.75868]
[1778260959474,51.91,79961.14,0.0,-0.99624,0.0,0.75734]
[1778260960784,51.91,79961.14,0.0,-0.99624,0.0,0.75734]
[1778260960809,51.91,79961.14,0.0,-0.99624,0.0,0.75734]
[1778260961899,51.91,79961.09,0.0,-0.99624,0.0,0.75731]
[1778260962061,51.91,79961.09,0.0,-0.99624,0.0,0.75731]
[1778260962162,51.91,79961.19,0.0,-0.99624,0.0,0.75737]
[1778260968136,51.91,79961.34,0.0,-0.99624,0.0,0.75746]
[1778260968309,51.91,79961.34,0.0,-0.99624,0.0,0.75746]
[1778260971558,51.91,79964.57,0.0,-0.99623,0.0,0.75935]
[1778260972451,51.91,79964.57,0.0,-0.99623,0.0,0.75935]
[1778260972558,51.91,79964.57,0.0,-0.99623,0.0,0.75935]
[1778260972614,51.91,79964.57,0.0,-0.99623,0.0,0.75935]
[1778260972809,51.91,79964.57,0.0,-0.99623,0.0,0.75935]
[1778260972910,51.91,79963.0,0.0,-0.99624,0.0,0.75843]
[1778260977723,51.91,79962.97,0.0,-0.99624,0.0,0.75841]
[1778260977809,51.91,79962.97,0.0,-0.99624,0.0,0.75841]
[1778260978316,51.91,79962.97,0.0,-0.99624,0.0,0.75841]
[1778260977910,51.91,79961.53,0.0,-0.99624,0.0,0.75757]
[1778260978559,51.91,79961.53,0.0,-0.99624,0.0,0.75757]
[1778260978607,51.91,79958.65,0.0,-0.99625,0.0,0.75588]
[1778260982544,51.91,79959.02,0.0,-0.99625,0.0,0.7561]
[1778260982559,51.91,79959.02,0.0,-0.99625,0.0,0.7561]
[1778260982635,51.91,79962.6,0.0,-0.99624,0.0,0.7582]
[1778260983871,51.91,79962.6,0.0,-0.99624,0.0,0.7582]
[1778260984060,51.91,79962.6,0.0,-0.99624,0.0,0.7582]
[1778260984117,51.91,79959.7,0.0,-0.99625,0.0,0.7565]
[1778260984649,51.91,79957.37,0.0,-0.99625,0.0,0.75513]
[1778260989684,51.91,79958.02,0.0,-0.99625,0.0,0.75551]
[1778260994390,51.91,79957.55,0.0,-0.99625,0.0,0.75524]
[1778260994558,51.91,79957.55,0.0,-0.99625,0.0,0.75524]
[1778260994719,51.91,79956.22,0.0,-0.99626,0.0,0.75446]
[1778260995396,51.91,79956.22,0.0,-0.99626,0.0,0.75446]
[1778260995560,51.91,79956.22,0.0,-0.99626,0.0,0.75446]
[1778260995726,51.91,79954.24,0.0,-0.99626,0.0,0.7533]
[1778260998646,51.91,79955.21,0.0,-0.99626,0.0,0.75387]
[1778260998813,51.91,79955.21,0.0,-0.99626,0.0,0.75387]
[1778260999292,51.91,79955.21,0.0,-0.99626,0.0,0.75387]
[1778260999308,51.91,79955.21,0.0,-0.99626,0.0,0.75387]
[1778260999754,51.91,79953.81,0.0,-0.99627,0.0,0.75305]
[1778261001769,51.91,79948.86,0.0,-0.99628,0.0,0.75017]
[1778261002776,51.91,79944.08,0.0,-0.9963,0.0,0.74739]
[1778261003535,51.91,79944.08,0.0,-0.9963,0.0,0.74739]
[1778261003558,51.91,79944.08,0.0,-0.9963,0.0,0.74739]
[1778261003783,51.91,79940.81,0.0,-0.99631,0.0,0.7455]
[1778261005797,51.91,79936.49,0.0,-0.99632,0.0,0.743]
[1778261006659,51.91,79936.49,0.0,-0.99632,0.0,0.743]
[1778261006809,51.91,79936.49,0.0,-0.99632,0.0,0.743]
[1778261008818,51.91,79938.55,0.0,-0.99631,0.0,0.74419]
[1778261009825,51.91,79944.41,0.0,-0.9963,0.0,0.74758]
[1778261010504,51.91,79944.41,0.0,-0.9963,0.0,0.74758]
[1778261010561,51.91,79944.41,0.0,-0.9963,0.0,0.74758]
[1778261010832,51.91,79946.09,0.0,-0.99629,0.0,0.74856]
[1778261011528,51.91,79946.09,0.0,-0.99629,0.0,0.74856]
[1778261011558,51.91,79946.09,0.0,-0.99629,0.0,0.74856]
[1778261011839,51.91,79948.73,0.0,-0.99629,0.0,0.74927]
[1778261012846,51.91,79950.48,0.0,-0.99628,0.0,0.75028]
[1778261013853,51.91,79948.63,0.0,-0.99629,0.0,0.74921]
[1778261018888,51.91,79948.57,0.0,-0.99629,0.0,0.74917]
[1778261023342,51.91,79948.4,0.0,-0.99629,0.0,0.74907]
[1778261023561,51.91,79948.25,0.0,-0.99629,0.0,0.74899]
[1778261024311,51.91,79948.25,0.0,-0.99629,0.0,0.74899]
[1778261023923,51.91,79942.58,0.0,-0.9963,0.0,0.7457]
[1778261024497,51.91,79942.58,0.0,-0.9963,0.0,0.7457]
[1778261024930,51.91,79937.28,0.0,-0.99632,0.0,0.74264]
[1778261025937,51.91,79934.08,0.0,-0.99633,0.0,0.74079]
[1778261026944,51.91,79932.43,0.0,-0.99634,0.0,0.73984]
[1778261027584,51.91,79932.43,0.0,-0.99634,0.0,0.73984]
[1778261027809,51.91,79932.43,0.0,-0.99634,0.0,0.73984]
[1778261027951,51.91,79929.52,0.0,-0.99635,0.0,0.73817]
[1778261028663,51.91,79929.52,0.0,-0.99635,0.0,0.73817]
[1778261028810,51.91,79929.52,0.0,-0.99635,0.0,0.73817]
[1778261032714,51.91,79929.87,0.0,-0.99634,0.0,0.73837]
[1778261032809,51.91,79929.87,0.0,-0.99634,0.0,0.73837]
[1778261038100,51.91,79930.44,0.0,-0.99634,0.0,0.7387]
[1778261038309,51.91,79930.44,0.0,-0.99634,0.0,0.7387]
[1778261042019,51.91,79931.76,0.0,-0.99634,0.0,0.73946]
[1778261042352,51.91,79935.2,0.0,-0.99633,0.0,0.74144]
[1778261042718,51.91,79935.2,0.0,-0.99633,0.0,0.74144]
[1778261042808,51.91,79935.2,0.0,-0.99633,0.0,0.74144]
[1778261043068,51.91,79935.2,0.0,-0.99633,0.0,0.74144]
[1778261043169,51.91,79935.58,0.0,-0.99633,0.0,0.74166]
[1778261047611,51.91,79933.53,0.0,-0.99633,0.0,0.74048]
[1778261047811,51.91,79933.53,0.0,-0.99633,0.0,0.74048]
[1778261053207,51.91,79934.04,0.0,-0.99633,0.0,0.74077]
[1778261055221,51.91,79939.5,0.0,-0.99631,0.0,0.74392]
[1778261056325,51.91,79939.5,0.0,-0.99631,0.0,0.74392]
[1778261056370,51.91,79943.22,0.0,-0.9963,0.0,0.74607]
[1778261056562,51.91,79943.22,0.0,-0.9963,0.0,0.74607]
[1778261057073,51.91,79943.22,0.0,-0.9963,0.0,0.74607]
[1778261057236,51.91,79942.82,0.0,-0.9963,0.0,0.74584]
[1778261058632,51.91,79943.84,0.0,-0.9963,0.0,0.74643]
[1778261062919,51.91,79944.48,0.0,-0.9963,0.0,0.7468]
[1778261063058,51.91,79944.48,0.0,-0.9963,0.0,0.7468]
[1778261065942,51.91,79943.5,0.0,-0.9963,0.0,0.74623]
[1778261066064,51.91,79943.5,0.0,-0.9963,0.0,0.74623]
[1778261066298,51.91,79943.88,0.0,-0.9963,0.0,0.74645]
[1778261068312,51.91,79940.41,0.0,-0.99631,0.0,0.74444]
[1778261068703,51.91,79940.41,0.0,-0.99631,0.0,0.74444]
[1778261068812,51.91,79940.41,0.0,-0.99631,0.0,0.74444]
[1778261069319,51.91,79936.07,0.0,-0.99633,0.0,0.74194]
[1778261072950,51.91,79935.21,0.0,-0.99633,0.0,0.74062]
[1778261073059,51.91,79935.21,0.0,-0.99633,0.0,0.74062]
[1778261075986,51.91,79935.8,0.0,-0.99633,0.0,0.74096]
[1778261076063,51.91,79935.8,0.0,-0.99633,0.0,0.74096]
[1778261076368,51.91,79936.99,0.0,-0.99633,0.0,0.74165]
[1778261081161,51.91,79937.19,0.0,-0.99633,0.0,0.74177]
[1778261081311,51.91,79937.19,0.0,-0.99633,0.0,0.74177]
[1778261084365,51.91,79935.9,0.0,-0.99633,0.0,0.74102]
[1778261084424,51.91,79936.49,0.0,-0.99633,0.0,0.74136]
[1778261084558,51.91,79936.49,0.0,-0.99633,0.0,0.74136]
[1778261085422,51.91,79936.49,0.0,-0.99633,0.0,0.74136]
[1778261085557,51.91,79937.13,0.0,-0.99633,0.0,0.74173]
[1778261088214,51.91,79936.92,0.0,-0.99633,0.0,0.74161]
[1778261088308,51.91,79936.92,0.0,-0.99633,0.0,0.74161]
[1778261088403,51.91,79936.92,0.0,-0.99633,0.0,0.74161]
[1778261088452,51.91,79938.36,0.0,-0.99632,0.0,0.74244]
[1778261088558,51.91,79938.36,0.0,-0.99632,0.0,0.74244]
[1778261089459,51.91,79941.76,0.0,-0.99631,0.0,0.7444]
[1778261090466,51.91,79938.69,0.0,-0.99632,0.0,0.74263]
[1778261091224,51.91,79938.69,0.0,-0.99632,0.0,0.74263]
[1778261091309,51.91,79938.69,0.0,-0.99632,0.0,0.74263]
[1778261091473,51.91,79935.09,0.0,-0.99633,0.0,0.74056]
[1778261093659,51.91,79935.76,0.0,-0.99633,0.0,0.74094]
[1778261093809,51.91,79935.76,0.0,-0.99633,0.0,0.74094]
[1778261093910,51.91,79936.35,0.0,-0.99633,0.0,0.74128]
[1778261094512,51.91,79936.35,0.0,-0.99633,0.0,0.74128]
[1778261094565,51.91,79936.35,0.0,-0.99633,0.0,0.74128]
[1778261098654,51.91,79936.34,0.0,-0.99633,0.0,0.74128]
[1778261098811,51.91,79936.34,0.0,-0.99633,0.0,0.74128]
[1778261099529,51.91,79930.02,0.0,-0.99635,0.0,0.73764]
[1778261101127,51.91,79930.02,0.0,-0.99635,0.0,0.73764]
[1778261101308,51.91,79930.02,0.0,-0.99635,0.0,0.73764]
[1778261101403,51.91,79930.25,0.0,-0.99635,0.0,0.73778]
[1778261103707,51.91,79928.57,0.0,-0.99635,0.0,0.73681]
[1778261103808,51.91,79928.57,0.0,-0.99635,0.0,0.73681]
[1778261106578,51.91,79924.01,0.0,-0.99637,0.0,0.7342]
[1778261107585,51.91,79917.97,0.0,-0.99639,0.0,0.73076]
[1778261109143,51.91,79917.97,0.0,-0.99639,0.0,0.73076]
[1778261109308,51.91,79917.97,0.0,-0.99639,0.0,0.73076]
[1778261110307,51.91,79917.79,0.0,-0.99639,0.0,0.73066]
[1778261110408,51.91,79918.58,0.0,-0.99638,0.0,0.73111]
[1778261110559,51.91,79918.58,0.0,-0.99638,0.0,0.73111]
[1778261115641,51.91,79912.8,0.0,-0.9964,0.0,0.72782]
[1778261117655,51.91,79909.45,0.0,-0.99641,0.0,0.72593]
[1778261118562,51.91,79909.45,0.0,-0.99641,0.0,0.72593]
[1778261118809,51.91,79909.45,0.0,-0.99641,0.0,0.72593]
[1778261122470,51.91,79908.89,0.0,-0.99641,0.0,0.72561]
[1778261121685,51.91,79916.98,0.0,-0.99639,0.0,0.7302]
[1778261122558,51.91,79916.98,0.0,-0.99639,0.0,0.7302]
[1778261122692,51.91,79921.36,0.0,-0.99638,0.0,0.73269]
[1778261124860,51.91,79921.54,0.0,-0.99637,0.0,0.73279]
[1778261125068,51.91,79921.54,0.0,-0.99637,0.0,0.73279]
[1778261125090,51.91,79922.32,0.0,-0.99637,0.0,0.73324]
[1778261126642,51.91,79923.02,0.0,-0.99637,0.0,0.73364]
[1778261126814,51.91,79923.02,0.0,-0.99637,0.0,0.73364]
[1778261131144,51.91,79922.36,0.0,-0.99637,0.0,0.73326]
[1778261131308,51.91,79922.36,0.0,-0.99637,0.0,0.73326]
[1778261131329,51.91,79927.48,0.0,-0.99636,0.0,0.73537]
[1778261131755,51.91,79937.02,0.0,-0.99633,0.0,0.74085]
[1778261132762,51.91,79940.47,0.0,-0.99632,0.0,0.74284]
[1778261135014,51.91,79941.42,0.0,-0.99632,0.0,0.74338]
[1778261135060,51.91,79941.42,0.0,-0.99632,0.0,0.74338]
[1778261135162,51.91,79942.6,0.0,-0.99631,0.0,0.74407]
[1778261140818,51.91,79940.79,0.0,-0.99632,0.0,0.74302]
[1778261142832,51.91,79947.9,0.0,-0.9963,0.0,0.74713]
[1778261144852,51.91,79956.53,0.0,-0.99627,0.0,0.75215]
[1778261146578,51.91,79956.72,0.0,-0.99627,0.0,0.75226]
[1778261146807,51.91,79956.72,0.0,-0.99627,0.0,0.75226]
[1778261150397,51.91,79955.05,0.0,-0.99627,0.0,0.75129]
[1778261150561,51.91,79954.88,0.0,-0.99627,0.0,0.75119]
[1778261150735,51.91,79954.88,0.0,-0.99627,0.0,0.75119]
[1778261150809,51.91,79954.88,0.0,-0.99627,0.0,0.75119]
[1778261150894,51.91,79956.42,0.0,-0.99627,0.0,0.75209]
[1778261155929,51.91,79957.21,0.0,-0.99627,0.0,0.75255]
[1778261160967,51.91,79968.06,0.0,-0.99623,0.0,0.7589]
[1778261161974,51.91,79977.97,0.0,-0.9962,0.0,0.76474]
[1778261162981,51.91,79983.24,0.0,-0.99618,0.0,0.76787]
[1778261163988,51.91,79985.74,0.0,-0.99618,0.0,0.76935]
[1778261164708,51.91,79985.74,0.0,-0.99618,0.0,0.76935]
[1778261164808,51.91,79985.74,0.0,-0.99618,0.0,0.76935]
[1778261170030,51.91,79987.87,0.0,-0.99617,0.0,0.77062]
[1778261170671,51.91,79987.87,0.0,-0.99617,0.0,0.77062]
[1778261170808,51.91,79987.87,0.0,-0.99617,0.0,0.77062]
[1778261171294,51.91,79987.87,0.0,-0.99617,0.0,0.77062]
[1778261171308,51.91,79987.87,0.0,-0.99617,0.0,0.77062]
[1778261171322,51.91,79987.93,0.0,-0.99617,0.0,0.77065]
[1778261174058,51.91,79984.42,0.0,-0.99618,0.0,0.76857]
[1778261178086,51.91,79992.56,0.0,-0.99615,0.0,0.77341]
[1778261179093,51.91,79994.89,0.0,-0.99615,0.0,0.77481]
[1778261185135,51.91,79995.13,0.0,-0.99614,0.0,0.77495]
[1778261190171,51.91,79993.18,0.0,-0.99615,0.0,0.77378]
[1778261195206,51.91,79993.11,0.0,-0.99616,0.0,0.77289]
[1778261198227,51.91,79989.42,0.0,-0.99617,0.0,0.7707]
[1778261199234,51.91,79995.4,0.0,-0.99615,0.0,0.77426]
[1778261201248,51.91,79994.9,0.0,-0.99615,0.0,0.77396]
[1778261202255,51.91,79988.23,0.0,-0.99617,0.0,0.76999]
[1778261203262,51.91,79982.94,0.0,-0.99619,0.0,0.76685]
[1778261204269,51.91,79986.01,0.0,-0.99618,0.0,0.76867]
[1778261209304,51.91,79985.74,0.0,-0.99618,0.0,0.76851]
[1778261214339,51.91,79983.52,0.0,-0.99619,0.0,0.76719]
[1778261216183,51.91,79981.55,0.0,-0.99619,0.0,0.76602]
[1778261216310,51.91,79981.55,0.0,-0.99619,0.0,0.76602]
[1778261216353,51.91,79977.18,0.0,-0.99621,0.0,0.76344]
[1778261221388,51.91,79983.01,0.0,-0.99619,0.0,0.76689]
[1778261222395,51.91,79988.34,0.0,-0.99617,0.0,0.77005]
[1778261224087,51.91,79987.45,0.0,-0.99617,0.0,0.76952]
[1778261224308,51.91,79987.45,0.0,-0.99617,0.0,0.76952]
[1778261224409,51.91,79989.52,0.0,-0.99617,0.0,0.77075]
[1778261225416,51.91,79992.76,0.0,-0.99616,0.0,0.77269]
[1778261227074,51.91,79994.43,0.0,-0.99615,0.0,0.77368]
[1778261229444,51.91,79998.08,0.0,-0.99614,0.0,0.77587]
[1778261231458,51.91,80001.27,0.0,-0.99613,0.0,0.77778]
[1778261232070,51.91,80001.27,0.0,-0.99613,0.0,0.77778]
[1778261232309,51.91,80001.27,0.0,-0.99613,0.0,0.77778]
[1778261232393,51.91,80001.27,0.0,-0.99613,0.0,0.77778]
[1778261235487,51.91,80006.09,0.0,-0.99611,0.0,0.78067]
[1778261237654,51.91,80007.66,0.0,-0.99611,0.0,0.78162]
[1778261237516,51.91,80013.79,0.0,-0.99609,0.0,0.78532]
[1778261238523,51.91,80020.5,0.0,-0.99607,0.0,0.78939]
[1778261239526,51.91,80028.37,0.0,-0.99604,0.0,0.79418]
[1778261240533,51.91,80028.1,0.0,-0.99604,0.0,0.79402]
[1778261241281,51.91,80028.1,0.0,-0.99604,0.0,0.79402]
[1778261241540,51.91,80016.81,0.0,-0.99608,0.0,0.78715]
[1778261242547,51.91,80011.15,0.0,-0.9961,0.0,0.78373]
[1778261244561,51.91,80009.41,0.0,-0.9961,0.0,0.78268]
[1778261245568,51.91,80014.63,0.0,-0.99608,0.0,0.78583]
[1778261246441,51.91,80014.63,0.0,-0.99608,0.0,0.78583]
[1778261246566,51.91,80014.63,0.0,-0.99608,0.0,0.78583]
[1778261246575,51.91,80019.1,0.0,-0.99607,0.0,0.78854]
[1778261248697,51.91,80018.86,0.0,-0.99607,0.0,0.78839]
[1778261248808,51.91,80018.86,0.0,-0.99607,0.0,0.78839]
[1778261249596,51.91,80019.14,0.0,-0.99607,0.0,0.78856]
[1778261250603,51.91,80030.06,0.0,-0.99603,0.0,0.79522]
[1778261251610,51.91,80033.14,0.0,-0.99603,0.0,0.79623]
[1778261252641,51.91,80013.99,0.0,-0.99609,0.0,0.78459]
[1778261253113,51.91,80013.99,0.0,-0.99609,0.0,0.78459]
[1778261253631,51.91,79996.55,0.0,-0.99615,0.0,0.7741]
[1778261254638,51.91,79983.13,0.0,-0.99619,0.0,0.76612]
[1778261255645,51.91,79982.51,0.0,-0.99619,0.0,0.76575]
[1778261256562,51.91,79982.51,0.0,-0.99619,0.0,0.76575]
[1778261261690,51.91,79979.57,0.0,-0.9962,0.0,0.76401]
[1778261265462,51.91,79981.0,0.0,-0.9962,0.0,0.76486]
[1778261265560,51.91,79981.0,0.0,-0.9962,0.0,0.76486]
[1778261270754,51.91,79980.42,0.0,-0.9962,0.0,0.76451]
[1778261274782,51.91,79969.41,0.0,-0.99624,0.0,0.75802]
[1778261275789,51.91,79965.82,0.0,-0.99625,0.0,0.75592]
[1778261277803,51.91,79961.61,0.0,-0.99626,0.0,0.75346]
[1778261278810,51.91,79952.58,0.0,-0.99629,0.0,0.7482]
[1778261279817,51.91,79944.84,0.0,-0.99631,0.0,0.74372]
[1778261280824,51.91,79942.75,0.0,-0.99632,0.0,0.74251]
[1778261285456,51.91,79940.94,0.0,-0.99633,0.0,0.74147]
[1778261285559,51.91,79940.94,0.0,-0.99633,0.0,0.74147]
[1778261285607,51.91,79940.44,0.0,-0.99633,0.0,0.74118]
[1778261285853,51.91,79940.44,0.0,-0.99633,0.0,0.74118]
[1778261286073,51.91,79940.44,0.0,-0.99633,0.0,0.74118]
[1778261288880,51.91,79936.64,0.0,-0.99634,0.0,0.73899]
[1778261293915,51.91,79935.14,0.0,-0.99634,0.0,0.73813]
[1778261296445,51.91,79938.31,0.0,-0.99633,0.0,0.73995]
[1778261298950,51.91,79943.12,0.0,-0.99632,0.0,0.74272]
[1778261299729,51.91,79943.12,0.0,-0.99632,0.0,0.74272]
[1778261299811,51.91,79943.12,0.0,-0.99632,0.0,0.74272]
[1778261300331,51.91,79943.12,0.0,-0.99632,0.0,0.74272]
[1778261300559,51.91,79943.12,0.0,-0.99632,0.0,0.74272]
[1778261300585,51.91,79947.18,0.0,-0.99631,0.0,0.74507]
[1778261300966,51.91,79951.81,0.0,-0.99629,0.0,0.74775]
[1778261304993,51.91,79956.11,0.0,-0.99628,0.0,0.75025]
[1778261306165,51.91,79956.11,0.0,-0.99628,0.0,0.75025]
[1778261306311,51.91,79956.11,0.0,-0.99628,0.0,0.75025]
[1778261306604,51.91,79956.11,0.0,-0.99628,0.0,0.75025]
[1778261306653,51.91,79956.87,0.0,-0.99628,0.0,0.75069]
[1778261306818,51.91,79956.87,0.0,-0.99628,0.0,0.75069]
[1778261312049,51.91,79958.81,0.0,-0.99627,0.0,0.75099]
[1778261316077,51.91,79969.82,0.0,-0.99624,0.0,0.75743]
[1778261317734,51.91,79969.92,0.0,-0.99624,0.0,0.75749]
[1778261317809,51.91,79969.92,0.0,-0.99624,0.0,0.75749]
[1778261318122,51.91,79969.92,0.0,-0.99624,0.0,0.75749]
[1778261318307,51.91,79969.92,0.0,-0.99624,0.0,0.75749]
[1778261318409,51.91,79970.86,0.0,-0.99624,0.0,0.75804]
[1778261323020,51.91,79970.9,0.0,-0.99624,0.0,0.75807]
[1778261323059,51.91,79970.9,0.0,-0.99624,0.0,0.75807]
[1778261323106,51.91,79970.9,0.0,-0.99624,0.0,0.75807]
[1778261323308,51.91,79970.9,0.0,-0.99624,0.0,0.75807]
[1778261323409,51.91,79970.85,0.0,-0.99624,0.0,0.75804]
[1778261328161,51.91,79967.72,0.0,-0.99625,0.0,0.7562]
[1778261330175,51.91,79971.66,0.0,-0.99623,0.0,0.75851]
[1778261331803,51.91,79971.92,0.0,-0.99623,0.0,0.75866]
[1778261331808,51.91,79971.92,0.0,-0.99623,0.0,0.75866]
[1778261332095,51.91,79971.92,0.0,-0.99623,0.0,0.75866]
[1778261332309,51.91,79971.92,0.0,-0.99623,0.0,0.75866]
[1778261332332,51.91,79971.5,0.0,-0.99623,0.0,0.75842]
[1778261334203,51.91,79968.02,0.0,-0.99624,0.0,0.75638]
[1778261337239,51.91,79967.92,0.0,-0.99624,0.0,0.75632]
[1778261337289,51.91,79967.92,0.0,-0.99624,0.0,0.75632]
[1778261337310,51.91,79967.92,0.0,-0.99624,0.0,0.75632]
[1778261337340,51.91,79967.75,0.0,-0.99625,0.0,0.75622]
[1778261343266,51.91,79968.92,0.0,-0.99624,0.0,0.7569]
[1778261348301,51.91,79972.84,0.0,-0.99623,0.0,0.75921]
[1778261350743,51.91,79972.75,0.0,-0.99623,0.0,0.75915]
[1778261350809,51.91,79972.53,0.0,-0.99623,0.0,0.75902]
[1778261350914,51.91,79972.53,0.0,-0.99623,0.0,0.75902]
[1778261351062,51.91,79972.53,0.0,-0.99623,0.0,0.75902]
[1778261351322,51.91,79972.52,0.0,-0.99623,0.0,0.75902]
[1778261353336,51.91,79977.65,0.0,-0.99621,0.0,0.76204]
[1778261355350,51.91,79978.83,0.0,-0.99621,0.0,0.76273]
[1778261356853,51.91,79979.83,0.0,-0.99621,0.0,0.76332]
[1778261357011,51.91,79979.83,0.0,-0.99621,0.0,0.76332]
[1778261357060,51.91,79979.83,0.0,-0.99621,0.0,0.76332]
[1778261357364,51.91,79979.45,0.0,-0.99621,0.0,0.7631]
[1778261362399,51.91,79979.36,0.0,-0.99621,0.0,0.76305]
[1778261363590,51.91,79979.36,0.0,-0.99621,0.0,0.76305]
[1778261363653,51.91,79979.36,0.0,-0.99621,0.0,0.76305]
[1778261363661,51.91,79978.78,0.0,-0.99621,0.0,0.7627]
[1778261363809,51.91,79978.78,0.0,-0.99621,0.0,0.7627]
[1778261369448,51.91,79982.46,0.0,-0.9962,0.0,0.76488]
[1778261371038,51.91,79984.18,0.0,-0.99619,0.0,0.7659]
[1778261371065,51.91,79984.18,0.0,-0.99619,0.0,0.7659]
[1778261371462,51.91,79986.18,0.0,-0.99619,0.0,0.76624]
[1778261372469,51.91,79992.87,0.0,-0.99617,0.0,0.77021]
[1778261374483,51.91,79993.84,0.0,-0.99617,0.0,0.77079]
[1778261376497,51.91,79990.76,0.0,-0.99618,0.0,0.76896]
[1778261378681,51.91,79989.59,0.0,-0.99618,0.0,0.76826]
[1778261378813,51.91,79991.24,0.0,-0.99617,0.0,0.76924]
[1778261384553,51.91,79989.72,0.0,-0.99618,0.0,0.76834]
[1778261389588,51.91,79989.12,0.0,-0.99618,0.0,0.76799]
[1778261391382,51.91,79989.28,0.0,-0.99618,0.0,0.76808]
[1778261391452,51.91,79989.28,0.0,-0.99618,0.0,0.76808]
[1778261391560,51.91,79989.28,0.0,-0.99618,0.0,0.76808]
[1778261391603,51.91,79989.5,0.0,-0.99618,0.0,0.76821]
[1778261396637,51.91,79990.17,0.0,-0.99618,0.0,0.76861]
[1778261398582,51.91,79991.17,0.0,-0.99617,0.0,0.7692]
[1778261398636,51.91,79991.17,0.0,-0.99617,0.0,0.7692]
[1778261398653,51.91,79993.18,0.0,-0.99617,0.0,0.7704]
[1778261398810,51.91,79993.18,0.0,-0.99617,0.0,0.7704]
[1778261401672,51.91,79999.86,0.0,-0.99615,0.0,0.77438]
[1778261403523,51.91,80001.95,0.0,-0.99614,0.0,0.77564]
[1778261403565,51.91,80001.95,0.0,-0.99614,0.0,0.77564]
[1778261403586,51.91,80001.95,0.0,-0.99614,0.0,0.77564]
[1778261403686,51.91,80002.48,0.0,-0.99614,0.0,0.77595]
[1778261408722,51.91,80004.68,0.0,-0.99613,0.0,0.77727]
[1778261409469,51.91,80004.68,0.0,-0.99613,0.0,0.77727]
[1778261409559,51.91,80004.68,0.0,-0.99613,0.0,0.77727]
[1778261411272,51.91,80004.66,0.0,-0.99613,0.0,0.77726]
[1778261411309,51.91,80004.66,0.0,-0.99613,0.0,0.77726]
[1778261411744,51.91,80005.16,0.0,-0.99613,0.0,0.77756]
[1778261412750,51.91,80008.25,0.0,-0.99612,0.0,0.77942]
[1778261413766,51.91,80014.24,0.0,-0.9961,0.0,0.78302]
[1778261414771,51.91,80020.51,0.0,-0.99608,0.0,0.78682]
[1778261415778,51.91,80028.77,0.0,-0.99605,0.0,0.79184]
[1778261416785,51.91,80028.62,0.0,-0.99605,0.0,0.79175]
[1778261421821,51.91,80030.35,0.0,-0.99604,0.0,0.7928]
[1778261422828,51.91,80036.06,0.0,-0.99603,0.0,0.79629]
[1778261423835,51.91,80042.28,0.0,-0.996,0.0,0.80011]
[1778261424842,51.91,80052.45,0.0,-0.99597,0.0,0.80638]
[1778261426807,51.91,80054.63,0.0,-0.99596,0.0,0.80773]
[1778261426856,51.91,80046.26,0.0,-0.99599,0.0,0.80256]
[1778261427863,51.91,80039.41,0.0,-0.99601,0.0,0.79834]
[1778261428870,51.91,80034.48,0.0,-0.99603,0.0,0.79532]
[1778261430884,51.91,80031.4,0.0,-0.99604,0.0,0.79344]
[1778261432846,51.91,80031.4,0.0,-0.99604,0.0,0.79344]
[1778261433062,51.91,80031.33,0.0,-0.99605,0.0,0.79253]
[1778261436926,51.91,80038.61,0.0,-0.99602,0.0,0.79698]
[1778261437933,51.91,80042.96,0.0,-0.99601,0.0,0.79965]
[1778261439948,51.91,80049.35,0.0,-0.99599,0.0,0.80359]
[1778261440954,51.91,80054.89,0.0,-0.99597,0.0,0.80701]
[1778261442614,51.91,80060.88,0.0,-0.99595,0.0,0.81073]
[1778261442968,51.91,80066.65,0.0,-0.99593,0.0,0.81432]
[1778261445066,51.91,80069.63,0.0,-0.99592,0.0,0.81619]
[1778261446058,51.91,80069.63,0.0,-0.99592,0.0,0.81619]
[1778261446099,51.91,80089.23,0.0,-0.99585,0.0,0.82852]
[1778261447013,51.91,80093.51,0.0,-0.99583,0.0,0.83123]
[1778261448021,51.91,80113.71,0.0,-0.99576,0.0,0.84414]
[1778261449019,51.91,80113.71,0.0,-0.99576,0.0,0.84414]
[1778261449023,51.91,80134.08,0.0,-0.99569,0.0,0.85733]
[1778261450030,51.91,80139.78,0.0,-0.99567,0.0,0.86105]
[1778261451037,51.91,80144.24,0.0,-0.99565,0.0,0.86398]
[1778261453052,51.91,80140.13,0.0,-0.99567,0.0,0.86128]
[1778261454058,51.91,80143.53,0.0,-0.99565,0.0,0.86351]
[1778261455070,51.91,80138.83,0.0,-0.99567,0.0,0.86043]
[1778261456074,51.91,80129.14,0.0,-0.99571,0.0,0.85412]
[1778261457081,51.91,80125.93,0.0,-0.99572,0.0,0.85203]
[1778261459095,51.91,80134.26,0.0,-0.99569,0.0,0.85745]
[1778261460102,51.91,80137.11,0.0,-0.99568,0.0,0.85931]
[1778261461109,51.91,80143.15,0.0,-0.99566,0.0,0.86326]
[1778261462116,51.91,80151.67,0.0,-0.99563,0.0,0.86886]
[1778261463123,51.91,80154.68,0.0,-0.99561,0.0,0.87085]
[1778261464293,51.91,80154.68,0.0,-0.99561,0.0,0.87085]
[1778261464400,51.91,80186.41,0.0,-0.9955,0.0,0.89202]
[1778261465146,51.91,80211.01,0.0,-0.9954,0.0,0.90872]
[1778261466153,51.91,80206.26,0.0,-0.99542,0.0,0.90548]
[1778261467581,51.91,80206.26,0.0,-0.99542,0.0,0.90548]
[1778261472199,51.91,80185.22,0.0,-0.9955,0.0,0.89121]
[1778261473206,51.91,80177.02,0.0,-0.99553,0.0,0.88571]
[1778261474213,51.91,80174.07,0.0,-0.99554,0.0,0.88373]
[1778261475220,51.91,80162.46,0.0,-0.99559,0.0,0.876]
[1778261476227,51.91,80158.24,0.0,-0.9956,0.0,0.8732]
[1778261478241,51.91,80167.09,0.0,-0.99557,0.0,0.87908]
[1778261479248,51.91,80170.98,0.0,-0.99555,0.0,0.88167]
[1778261484296,51.91,80173.77,0.0,-0.99554,0.0,0.88353]
[1778261485303,51.91,80168.68,0.0,-0.99556,0.0,0.88013]
[1778261486310,51.91,80160.87,0.0,-0.99559,0.0,0.87494]
[1778261487317,51.91,80164.88,0.0,-0.99558,0.0,0.87761]
[1778261488324,51.91,80169.5,0.0,-0.99556,0.0,0.88068]
[1778261490338,51.91,80165.17,0.0,-0.99558,0.0,0.8778]
[1778261491345,51.91,80157.31,0.0,-0.99561,0.0,0.87166]
[1778261493369,51.91,80161.81,0.0,-0.99559,0.0,0.87464]
[1778261494375,51.91,80166.23,0.0,-0.99558,0.0,0.87757]
[1778261496389,51.91,80169.41,0.0,-0.99556,0.0,0.87969]
[1778261498409,51.91,80183.32,0.0,-0.99551,0.0,0.88899]
[1778261499321,51.91,80183.32,0.0,-0.99551,0.0,0.88899]
[1778261499417,51.91,80196.07,0.0,-0.99547,0.0,0.8976]
[1778261500433,51.91,80197.65,0.0,-0.99546,0.0,0.89867]
[1778261501434,51.91,80185.48,0.0,-0.9955,0.0,0.89045]
[1778261502746,51.91,80185.48,0.0,-0.9955,0.0,0.89045]
[1778261502812,51.91,80185.08,0.0,-0.99551,0.0,0.89018]
[1778261503448,51.91,80188.33,0.0,-0.99549,0.0,0.89237]
[1778261504455,51.91,80191.31,0.0,-0.99548,0.0,0.89438]
[1778261505462,51.91,80195.3,0.0,-0.99547,0.0,0.89707]
[1778261506469,51.91,80199.85,0.0,-0.99545,0.0,0.90016]
[1778261507476,51.91,80201.4,0.0,-0.99544,0.0,0.90121]
[1778261508483,51.91,80197.34,0.0,-0.99546,0.0,0.89846]
[1778261511504,51.91,80189.78,0.0,-0.99549,0.0,0.89334]
[1778261512302,51.91,80189.78,0.0,-0.99549,0.0,0.89334]
[1778261512309,51.91,80189.78,0.0,-0.99549,0.0,0.89334]
[1778261512965,51.91,80189.15,0.0,-0.99549,0.0,0.89292]
[1778261513059,51.91,80189.15,0.0,-0.99549,0.0,0.89292]
[1778261513518,51.91,80188.32,0.0,-0.99549,0.0,0.89236]
[1778261517112,51.91,80188.8,0.0,-0.99549,0.0,0.89268]
[1778261517316,51.91,80188.8,0.0,-0.99549,0.0,0.89268]
[1778261522581,51.91,80184.11,0.0,-0.99551,0.0,0.88952]
[1778261523588,51.91,80169.65,0.0,-0.99556,0.0,0.87985]
[1778261524595,51.91,80158.42,0.0,-0.99561,0.0,0.87239]
[1778261525602,51.91,80152.48,0.0,-0.99563,0.0,0.86847]
[1778261526609,51.91,80147.83,0.0,-0.99564,0.0,0.86541]
[1778261528623,51.91,80145.81,0.0,-0.99565,0.0,0.86408]
[1778261531644,51.91,80138.19,0.0,-0.99568,0.0,0.8591]
[1778261533658,51.91,80145.74,0.0,-0.99565,0.0,0.86404]
[1778261534665,51.91,80148.99,0.0,-0.99564,0.0,0.86617]
[1778261535672,51.91,80154.66,0.0,-0.99562,0.0,0.86991]
[1778261536679,51.91,80159.23,0.0,-0.9956,0.0,0.87293]
[1778261537686,51.91,80162.75,0.0,-0.99559,0.0,0.87526]
[1778261538693,51.91,80165.99,0.0,-0.99558,0.0,0.87741]
[1778261539702,51.91,80170.47,0.0,-0.99556,0.0,0.88039]
[1778261540708,51.91,80177.06,0.0,-0.99554,0.0,0.88479]
[1778261541745,51.91,80177.06,0.0,-0.99554,0.0,0.88479]
[1778261541827,51.91,80173.61,0.0,-0.99555,0.0,0.88249]
[1778261543731,51.91,80177.32,0.0,-0.99554,0.0,0.88497]
[1778261545487,51.91,80176.13,0.0,-0.99554,0.0,0.88417]
[1778261545743,51.91,80170.73,0.0,-0.99556,0.0,0.88057]
[1778261546750,51.91,80167.32,0.0,-0.99557,0.0,0.87829]
[1778261548764,51.91,80161.63,0.0,-0.99559,0.0,0.87452]
[1778261552792,51.91,80154.54,0.0,-0.99562,0.0,0.8689]
[1778261553799,51.91,80148.36,0.0,-0.99565,0.0,0.86484]
[1778261556820,51.91,80146.94,0.0,-0.99565,0.0,0.8639]
[1778261560848,51.91,80141.84,0.0,-0.99567,0.0,0.86056]
[1778261561913,51.91,80141.84,0.0,-0.99567,0.0,0.86056]
[1778261561855,51.91,80138.99,0.0,-0.99568,0.0,0.8587]
[1778261562064,51.91,80138.99,0.0,-0.99568,0.0,0.8587]
[1778261562566,51.91,80138.99,0.0,-0.99568,0.0,0.8587]
[1778261562815,51.91,80138.99,0.0,-0.99568,0.0,0.8587]
[1778261562862,51.91,80139.67,0.0,-0.99568,0.0,0.85914]
[1778261563871,51.91,80142.81,0.0,-0.99567,0.0,0.8612]
[1778261565891,51.91,80149.47,0.0,-0.99564,0.0,0.86556]
[1778261567053,51.91,80149.14,0.0,-0.99564,0.0,0.86535]
[1778261567060,51.91,80149.14,0.0,-0.99564,0.0,0.86535]
[1778261570926,51.91,80146.14,0.0,-0.99565,0.0,0.86338]
[1778261571933,51.91,80151.18,0.0,-0.99564,0.0,0.86669]
[1778261572940,51.91,80154.58,0.0,-0.99562,0.0,0.86893]
[1778261573457,51.91,80154.58,0.0,-0.99562,0.0,0.86893]
[1778261573561,51.91,80154.58,0.0,-0.99562,0.0,0.86893]
[1778261573969,51.91,80154.58,0.0,-0.99562,0.0,0.86893]
[1778261574015,51.91,80153.59,0.0,-0.99563,0.0,0.86828]
[1778261574071,51.91,80153.59,0.0,-0.99563,0.0,0.86828]
[1778261577975,51.91,80159.06,0.0,-0.99561,0.0,0.87189]
[1778261578202,51.91,80159.06,0.0,-0.99561,0.0,0.87189]
[1778261578310,51.91,80159.06,0.0,-0.99561,0.0,0.87189]
[1778261580999,51.91,80165.95,0.0,-0.99558,0.0,0.87645]
[1778261582004,51.91,80174.18,0.0,-0.99555,0.0,0.88193]
[1778261583011,51.91,80178.09,0.0,-0.99554,0.0,0.88455]
[1778261584808,51.91,80178.44,0.0,-0.99554,0.0,0.88478]
[1778261585028,51.91,80182.22,0.0,-0.99552,0.0,0.88731]
[1778261585064,51.91,80182.22,0.0,-0.99552,0.0,0.88731]
[1778261588279,51.91,80187.08,0.0,-0.9955,0.0,0.89058]
[1778261590066,51.91,80191.42,0.0,-0.99549,0.0,0.8935]
[1778261591144,51.91,80194.55,0.0,-0.99548,0.0,0.89562]
[1778261592081,51.91,80209.25,0.0,-0.99542,0.0,0.90561]
[1778261593088,51.91,80217.76,0.0,-0.99539,0.0,0.91143]
[1778261594095,51.91,80220.05,0.0,-0.99538,0.0,0.91301]
[1778261596109,51.91,80214.57,0.0,-0.9954,0.0,0.90925]
[1778261597116,51.91,80211.29,0.0,-0.99541,0.0,0.907]
[1778261598123,51.91,80216.16,0.0,-0.99539,0.0,0.91034]
[1778261602151,51.91,80220.63,0.0,-0.99538,0.0,0.9134]
[1778261603775,51.91,80220.63,0.0,-0.99538,0.0,0.9134]
[1778261603809,51.91,80220.63,0.0,-0.99538,0.0,0.9134]
[1778261604593,51.91,80220.5,0.0,-0.99538,0.0,0.91332]
[1778261604809,51.91,80220.5,0.0,-0.99538,0.0,0.91332]
[1778261604823,51.91,80219.58,0.0,-0.99538,0.0,0.91268]
[1778261606190,51.91,80216.39,0.0,-0.99539,0.0,0.91049]
[1778261608506,51.91,80214.28,0.0,-0.9954,0.0,0.90905]
[1778261608560,51.91,80214.28,0.0,-0.9954,0.0,0.90905]
[1778261608661,51.91,80218.11,0.0,-0.99539,0.0,0.91167]
[1778261611409,51.91,80215.63,0.0,-0.9954,0.0,0.90997]
[1778261611558,51.91,80215.63,0.0,-0.9954,0.0,0.90997]
[1778261611655,51.91,80215.63,0.0,-0.9954,0.0,0.90997]
[1778261611810,51.91,80215.63,0.0,-0.9954,0.0,0.90997]
[1778261611893,51.91,80221.95,0.0,-0.99538,0.0,0.91335]
[1778261616280,51.91,80220.29,0.0,-0.99538,0.0,0.91221]
[1778261616309,51.91,80220.29,0.0,-0.99538,0.0,0.91221]
[1778261616381,51.91,80215.95,0.0,-0.9954,0.0,0.90923]
[1778261620289,51.91,80212.17,0.0,-0.99541,0.0,0.90665]
[1778261621296,51.91,80200.46,0.0,-0.99546,0.0,0.89867]
[1778261622303,51.91,80200.69,0.0,-0.99546,0.0,0.89883]
[1778261623310,51.91,80212.77,0.0,-0.99541,0.0,0.90706]
[1778261624317,51.91,80217.2,0.0,-0.99539,0.0,0.91009]
[1778261625801,51.91,80217.2,0.0,-0.99539,0.0,0.91009]
[1778261625810,51.91,80217.2,0.0,-0.99539,0.0,0.91009]
[1778261626331,51.91,80212.36,0.0,-0.99541,0.0,0.90678]
[1778261627512,51.91,80212.36,0.0,-0.99541,0.0,0.90678]
[1778261627564,51.91,80212.36,0.0,-0.99541,0.0,0.90678]
[1778261627618,51.91,80210.68,0.0,-0.99542,0.0,0.90563]
[1778261628345,51.91,80207.38,0.0,-0.99543,0.0,0.90338]
[1778261629558,51.91,80207.38,0.0,-0.99543,0.0,0.90338]
[1778261633579,51.91,80204.52,0.0,-0.99544,0.0,0.90143]
[1778261633813,51.91,80204.52,0.0,-0.99544,0.0,0.90143]
[1778261634112,51.91,80204.52,0.0,-0.99544,0.0,0.90143]
[1778261634308,51.91,80204.24,0.0,-0.99544,0.0,0.90124]
[1778261634387,51.91,80205.58,0.0,-0.99544,0.0,0.90215]
[1778261636401,51.91,80201.33,0.0,-0.99545,0.0,0.89926]
[1778261637717,51.91,80201.33,0.0,-0.99545,0.0,0.89926]
[1778261637810,51.91,80201.33,0.0,-0.99545,0.0,0.89926]
[1778261637911,51.91,80196.68,0.0,-0.99547,0.0,0.89611]
[1778261640432,51.91,80180.27,0.0,-0.99553,0.0,0.88507]
[1778261641439,51.91,80177.2,0.0,-0.99554,0.0,0.88301]
[1778261643740,51.91,80178.95,0.0,-0.99554,0.0,0.88418]
[1778261643814,51.91,80178.95,0.0,-0.99554,0.0,0.88418]
[1778261645140,51.91,80177.65,0.0,-0.99554,0.0,0.88331]
[1778261645309,51.91,80177.65,0.0,-0.99554,0.0,0.88331]
[1778261645467,51.91,80176.52,0.0,-0.99555,0.0,0.88256]
[1778261648488,51.91,80170.48,0.0,-0.99557,0.0,0.87853]
[1778261649495,51.91,80166.82,0.0,-0.99558,0.0,0.8761]
[1778261650502,51.91,80163.86,0.0,-0.99559,0.0,0.87413]
[1778261651502,51.91,80163.86,0.0,-0.99559,0.0,0.87413]
[1778261651560,51.91,80163.86,0.0,-0.99559,0.0,0.87413]
[1778261652516,51.91,80169.69,0.0,-0.99557,0.0,0.878]
[1778261654138,51.91,80169.69,0.0,-0.99557,0.0,0.878]
[1778261653523,51.91,80173.58,0.0,-0.99556,0.0,0.8806]
[1778261654307,51.91,80173.58,0.0,-0.99556,0.0,0.8806]
[1778261654640,51.91,80173.58,0.0,-0.99556,0.0,0.8806]
[1778261654810,51.91,80173.58,0.0,-0.99556,0.0,0.8806]
[1778261654849,51.91,80175.02,0.0,-0.99555,0.0,0.88156]
[1778261658924,51.91,80175.53,0.0,-0.99555,0.0,0.8819]
[1778261659059,51.91,80175.53,0.0,-0.99555,0.0,0.8819]
[1778261660656,51.91,80172.25,0.0,-0.99556,0.0,0.87971]
[1778261660808,51.91,80172.25,0.0,-0.99556,0.0,0.87971]
[1778261661915,51.91,80170.47,0.0,-0.99557,0.0,0.87852]
[1778261662059,51.91,80170.47,0.0,-0.99557,0.0,0.87852]
[1778261662097,51.91,80168.38,0.0,-0.99558,0.0,0.87713]
[1778261662586,51.91,80171.74,0.0,-0.99557,0.0,0.87937]
[1778261664859,51.91,80171.54,0.0,-0.99557,0.0,0.87924]
[1778261665063,51.91,80171.54,0.0,-0.99557,0.0,0.87924]
[1778261666614,51.91,80167.24,0.0,-0.99558,0.0,0.87638]
[1778261667557,51.91,80167.24,0.0,-0.99558,0.0,0.87638]
[1778261667809,51.91,80167.24,0.0,-0.99558,0.0,0.87638]
[1778261667910,51.91,80165.66,0.0,-0.99559,0.0,0.87533]
[1778261668856,51.91,80165.66,0.0,-0.99559,0.0,0.87533]
[1778261669061,51.91,80165.66,0.0,-0.99559,0.0,0.87533]
[1778261670642,51.91,80171.35,0.0,-0.99557,0.0,0.87911]
[1778261671650,51.91,80181.99,0.0,-0.99553,0.0,0.88528]
[1778261672929,51.91,80181.99,0.0,-0.99553,0.0,0.88528]
[1778261673064,51.91,80181.99,0.0,-0.99553,0.0,0.88528]
[1778261673158,51.91,80187.11,0.0,-0.99551,0.0,0.88871]
[1778261673543,51.91,80187.11,0.0,-0.99551,0.0,0.88871]
[1778261673558,51.91,80187.11,0.0,-0.99551,0.0,0.88871]
[1778261673664,51.91,80188.2,0.0,-0.99551,0.0,0.88945]
[1778261677692,51.91,80192.42,0.0,-0.99549,0.0,0.89229]
[1778261678304,51.91,80192.42,0.0,-0.99549,0.0,0.89229]
[1778261678564,51.91,80192.42,0.0,-0.99549,0.0,0.89229]
[1778261681720,51.91,80206.77,0.0,-0.99544,0.0,0.90201]
[1778261682729,51.91,80211.64,0.0,-0.99542,0.0,0.90533]
[1778261684598,51.91,80213.03,0.0,-0.99541,0.0,0.90628]
[1778261684808,51.91,80213.03,0.0,-0.99541,0.0,0.90628]
[1778261685663,51.91,80213.9,0.0,-0.99541,0.0,0.90687]
[1778261685808,51.91,80213.9,0.0,-0.99541,0.0,0.90687]
[1778261685855,51.91,80214.48,0.0,-0.99541,0.0,0.90727]
[1778261691791,51.91,80214.83,0.0,-0.99541,0.0,0.90751]
[1778261693448,51.91,80215.88,0.0,-0.9954,0.0,0.90823]
[1778261693558,51.91,80215.88,0.0,-0.9954,0.0,0.90823]
[1778261697833,51.91,80227.73,0.0,-0.99536,0.0,0.91637]
[1778261698840,51.91,80230.87,0.0,-0.99535,0.0,0.91854]
[1778261699319,51.91,80230.87,0.0,-0.99535,0.0,0.91854]
[1778261699575,51.91,80230.87,0.0,-0.99535,0.0,0.91854]
[1778261700854,51.91,80236.32,0.0,-0.99533,0.0,0.92231]
[1778261701861,51.91,80229.46,0.0,-0.99535,0.0,0.91756]
[1778261702868,51.91,80223.87,0.0,-0.99537,0.0,0.91371]
[1778261704074,51.91,80223.87,0.0,-0.99537,0.0,0.91371]
[1778261704175,51.91,80219.82,0.0,-0.99539,0.0,0.91093]
[1778261704308,51.91,80219.82,0.0,-0.99539,0.0,0.91093]
[1778261704691,51.91,80219.82,0.0,-0.99539,0.0,0.91093]
[1778261704809,51.91,80219.82,0.0,-0.99539,0.0,0.91093]
[1778261704884,51.91,80214.54,0.0,-0.99541,0.0,0.90731]
[1778261705891,51.91,80211.78,0.0,-0.99542,0.0,0.90542]
[1778261706704,51.91,80211.78,0.0,-0.99542,0.0,0.90542]
[1778261706810,51.91,80211.78,0.0,-0.99542,0.0,0.90542]
[1778261710669,51.91,80212.39,0.0,-0.99542,0.0,0.90584]
[1778261710809,51.91,80212.39,0.0,-0.99542,0.0,0.90584]
[1778261711077,51.91,80212.39,0.0,-0.99542,0.0,0.90584]
[1778261711158,51.91,80208.41,0.0,-0.99543,0.0,0.90313]
[1778261711309,51.91,80208.41,0.0,-0.99543,0.0,0.90313]
[1778261713947,51.91,80205.74,0.0,-0.99544,0.0,0.90131]
[1778261715666,51.91,80204.48,0.0,-0.99545,0.0,0.90045]
[1778261715808,51.91,80204.48,0.0,-0.99545,0.0,0.90045]
[1778261717975,51.91,80197.1,0.0,-0.99548,0.0,0.89545]
[1778261718982,51.91,80193.05,0.0,-0.99549,0.0,0.89271]
[1778261719351,51.91,80193.05,0.0,-0.99549,0.0,0.89271]
[1778261719560,51.91,80193.05,0.0,-0.99549,0.0,0.89271]
[1778261721649,51.91,80191.22,0.0,-0.9955,0.0,0.89148]
[1778261721809,51.91,80191.22,0.0,-0.9955,0.0,0.89148]
[1778261722003,51.91,80189.91,0.0,-0.9955,0.0,0.8906]
[1778261725025,51.91,80193.72,0.0,-0.99549,0.0,0.89317]
[1778261725610,51.91,80193.72,0.0,-0.99549,0.0,0.89317]
[1778261725810,51.91,80193.72,0.0,-0.99549,0.0,0.89317]
[1778261726032,51.91,80196.49,0.0,-0.99548,0.0,0.89504]
[1778261730888,51.91,80197.69,0.0,-0.99547,0.0,0.89585]
[1778261731069,51.91,80197.69,0.0,-0.99547,0.0,0.89585]
[1778261731072,51.91,80201.08,0.0,-0.99546,0.0,0.89719]
[1778261731483,51.91,80201.08,0.0,-0.99546,0.0,0.89719]
[1778261731559,51.91,80201.08,0.0,-0.99546,0.0,0.89719]
[1778261732079,51.91,80201.18,0.0,-0.99546,0.0,0.89726]
[1778261736108,51.91,80203.91,0.0,-0.99545,0.0,0.89911]
[1778261736781,51.91,80203.91,0.0,-0.99545,0.0,0.89911]
[1778261736807,51.91,80203.91,0.0,-0.99545,0.0,0.89911]
[1778261740136,51.91,80208.58,0.0,-0.99544,0.0,0.90229]
[1778261741043,51.91,80208.58,0.0,-0.99544,0.0,0.90229]
[1778261741060,51.91,80208.58,0.0,-0.99544,0.0,0.90229]
[1778261741143,51.91,80209.49,0.0,-0.99543,0.0,0.90291]
[1778261743599,51.91,80210.32,0.0,-0.99543,0.0,0.90347]
[1778261743809,51.91,80210.32,0.0,-0.99543,0.0,0.90347]
[1778261746178,51.91,80202.87,0.0,-0.99546,0.0,0.89841]
[1778261746269,51.91,80202.87,0.0,-0.99546,0.0,0.89841]
[1778261746309,51.91,80202.87,0.0,-0.99546,0.0,0.89841]
[1778261747185,51.91,80203.46,0.0,-0.99546,0.0,0.89881]
[1778261748295,51.91,80203.16,0.0,-0.99546,0.0,0.8986]
[1778261748308,51.91,80203.16,0.0,-0.99546,0.0,0.8986]
[1778261751213,51.91,80199.48,0.0,-0.99547,0.0,0.89611]
[1778261752498,51.91,80199.7,0.0,-0.99547,0.0,0.89626]
[1778261752553,51.91,80199.7,0.0,-0.99547,0.0,0.89626]
[1778261752558,51.91,80199.7,0.0,-0.99547,0.0,0.89626]
[1778261753227,51.91,80204.36,0.0,-0.99545,0.0,0.89942]
[1778261754234,51.91,80207.06,0.0,-0.99544,0.0,0.90125]
[1778261759301,51.91,80208.91,0.0,-0.99544,0.0,0.90251]
[1778261760196,51.91,80208.91,0.0,-0.99544,0.0,0.90251]
[1778261760251,51.91,80208.91,0.0,-0.99544,0.0,0.90251]
[1778261760253,51.91,80213.75,0.0,-0.99542,0.0,0.90581]
[1778261760306,51.91,80213.75,0.0,-0.99542,0.0,0.90581]
[1778261760313,51.91,80213.75,0.0,-0.99542,0.0,0.90581]
[1778261760358,51.91,80219.62,0.0,-0.99539,0.0,0.90983]
[1778261761283,51.91,80231.19,0.0,-0.99535,0.0,0.91779]
[1778261762686,51.91,80231.19,0.0,-0.99535,0.0,0.91779]
[1778261762729,51.91,80243.52,0.0,-0.9953,0.0,0.92634]
[1778261763299,51.91,80248.2,0.0,-0.99528,0.0,0.9296]
[1778261768332,51.91,80253.86,0.0,-0.99526,0.0,0.93356]
[1778261769339,51.91,80250.59,0.0,-0.99527,0.0,0.93127]
[1778261770346,51.91,80245.16,0.0,-0.9953,0.0,0.92748]
[1778261772360,51.91,80235.49,0.0,-0.99533,0.0,0.92076]
[1778261773371,51.91,80225.91,0.0,-0.99537,0.0,0.91415]
[1778261774379,51.91,80206.64,0.0,-0.99544,0.0,0.90097]
[1778261775386,51.91,80196.4,0.0,-0.99548,0.0,0.89403]
[1778261776393,51.91,80193.67,0.0,-0.99549,0.0,0.89219]
[1778261780421,51.91,80190.97,0.0,-0.9955,0.0,0.89037]
[1778261784454,51.91,80186.9,0.0,-0.99552,0.0,0.88763]
[1778261785467,51.91,80178.5,0.0,-0.99555,0.0,0.88201]
[1778261786474,51.91,80167.3,0.0,-0.99559,0.0,0.87455]
[1778261787481,51.91,80161.74,0.0,-0.99561,0.0,0.87087]
[1778261789495,51.91,80156.63,0.0,-0.99563,0.0,0.8675]
[1778261791513,51.91,80173.57,0.0,-0.99557,0.0,0.87778]
[1778261793262,51.91,80173.57,0.0,-0.99557,0.0,0.87778]
[1778261793297,51.91,80182.2,0.0,-0.99554,0.0,0.88354]
[1778261794504,51.91,80182.05,0.0,-0.99554,0.0,0.88344]
[1778261796485,51.91,80182.43,0.0,-0.99554,0.0,0.88369]
[1778261796559,51.91,80182.43,0.0,-0.99554,0.0,0.88369]
[1778261801046,51.91,80183.42,0.0,-0.99554,0.0,0.88436]
[1778261801058,51.91,80183.42,0.0,-0.99554,0.0,0.88436]
[1778261801147,51.91,80177.9,0.0,-0.99556,0.0,0.88067]
[1778261802522,51.91,80175.64,0.0,-0.99556,0.0,0.87916]
[1778261802558,51.91,80175.64,0.0,-0.99556,0.0,0.87916]
[1778261805610,51.91,80170.56,0.0,-0.99558,0.0,0.87578]
[1778261806745,51.91,80170.56,0.0,-0.99558,0.0,0.87578]
[1778261806808,51.91,80170.56,0.0,-0.99558,0.0,0.87578]
[1778261806846,51.91,80167.05,0.0,-0.9956,0.0,0.87346]
[1778261807624,51.91,80163.74,0.0,-0.99561,0.0,0.87127]
[1778261809638,51.91,80166.33,0.0,-0.9956,0.0,0.87298]
[1778261811916,51.91,80165.17,0.0,-0.9956,0.0,0.87221]
[1778261812060,51.91,80165.17,0.0,-0.9956,0.0,0.87221]
[1778261815922,51.91,80168.72,0.0,-0.99559,0.0,0.87456]
[1778261816068,51.91,80168.72,0.0,-0.99559,0.0,0.87456]
[1778261816130,51.91,80166.42,0.0,-0.9956,0.0,0.87304]
[1778261816687,51.91,80159.88,0.0,-0.99562,0.0,0.86872]
[1778261817437,51.91,80159.88,0.0,-0.99562,0.0,0.86872]
[1778261817568,51.91,80159.88,0.0,-0.99562,0.0,0.86872]
[1778261819708,51.91,80159.13,0.0,-0.99563,0.0,0.86822]
[1778261820894,51.91,80159.13,0.0,-0.99563,0.0,0.86822]
[1778261821059,51.91,80159.13,0.0,-0.99563,0.0,0.86822]
[1778261821160,51.91,80158.19,0.0,-0.99563,0.0,0.8676]
[1778261822729,51.91,80165.81,0.0,-0.9956,0.0,0.87263]
[1778261824127,51.91,80165.81,0.0,-0.9956,0.0,0.87263]
[1778261824309,51.91,80165.81,0.0,-0.9956,0.0,0.87263]
[1778261824229,51.91,80170.61,0.0,-0.99558,0.0,0.87582]
[1778261824743,51.91,80173.66,0.0,-0.99557,0.0,0.87784]
[1778261826757,51.91,80176.35,0.0,-0.99556,0.0,0.87963]
[1778261827875,51.91,80176.35,0.0,-0.99556,0.0,0.87963]
[1778261828059,51.91,80176.35,0.0,-0.99556,0.0,0.87963]
[1778261828106,51.91,80173.58,0.0,-0.99557,0.0,0.87779]
[1778261828771,51.91,80170.59,0.0,-0.99558,0.0,0.8758]
[1778261829778,51.91,80163.0,0.0,-0.99561,0.0,0.87078]
[1778261830785,51.91,80159.38,0.0,-0.99562,0.0,0.86839]
[1778261831792,51.91,80148.64,0.0,-0.99566,0.0,0.86133]
[1778261832799,51.91,80144.74,0.0,-0.99568,0.0,0.85878]
[1778261833806,51.91,80143.97,0.0,-0.99568,0.0,0.85828]
[1778261834540,51.91,80143.97,0.0,-0.99568,0.0,0.85828]
[1778261834560,51.91,80143.97,0.0,-0.99568,0.0,0.85828]
[1778261836827,51.91,80140.34,0.0,-0.99569,0.0,0.85591]
[1778261839848,51.91,80133.83,0.0,-0.99572,0.0,0.85168]
[1778261840855,51.91,80130.11,0.0,-0.99573,0.0,0.84927]
[1778261841917,51.91,80130.11,0.0,-0.99573,0.0,0.84927]
[1778261842018,51.91,80133.76,0.0,-0.99572,0.0,0.85164]
[1778261842876,51.91,80122.2,0.0,-0.99576,0.0,0.84417]
[1778261843877,51.91,80112.26,0.0,-0.99579,0.0,0.83779]
[1778261844884,51.91,80103.03,0.0,-0.99583,0.0,0.8319]
[1778261846080,51.91,80103.03,0.0,-0.99583,0.0,0.8319]
[1778261846177,51.91,80102.25,0.0,-0.99583,0.0,0.83141]
[1778261846898,51.91,80105.54,0.0,-0.99582,0.0,0.8335]
[1778261847905,51.91,80111.85,0.0,-0.9958,0.0,0.83753]
[1778261848912,51.91,80117.87,0.0,-0.99577,0.0,0.84138]
[1778261850926,51.91,80120.15,0.0,-0.99577,0.0,0.84285]
[1778261854954,51.91,80122.0,0.0,-0.99576,0.0,0.84313]
[1778261856970,51.91,80124.44,0.0,-0.99575,0.0,0.8447]
[1778261858105,51.91,80124.44,0.0,-0.99575,0.0,0.8447]
[1778261858309,51.91,80124.44,0.0,-0.99575,0.0,0.8447]
[1778261858984,51.91,80120.67,0.0,-0.99577,0.0,0.84228]
[1778261859991,51.91,80116.36,0.0,-0.99578,0.0,0.83951]
[1778261860606,51.91,80116.36,0.0,-0.99578,0.0,0.83951]
[1778261860810,51.91,80116.36,0.0,-0.99578,0.0,0.83951]
[1778261860998,51.91,80118.04,0.0,-0.99578,0.0,0.84059]
[1778261862005,51.91,80114.91,0.0,-0.99579,0.0,0.83858]
[1778261864021,51.91,80110.33,0.0,-0.9958,0.0,0.83566]
[1778261865028,51.91,80102.01,0.0,-0.99583,0.0,0.83036]
[1778261866035,51.91,80100.94,0.0,-0.99584,0.0,0.82968]
[1778261868049,51.91,80105.6,0.0,-0.99582,0.0,0.83264]
[1778261869056,51.91,80102.96,0.0,-0.99583,0.0,0.83096]
[1778261870064,51.91,80109.0,0.0,-0.99581,0.0,0.83481]
[1778261871072,51.91,80112.27,0.0,-0.9958,0.0,0.83689]
[1778261872662,51.91,80112.54,0.0,-0.9958,0.0,0.83707]
[1778261872808,51.91,80112.54,0.0,-0.9958,0.0,0.83707]
[1778261877314,51.91,80111.89,0.0,-0.9958,0.0,0.83665]
[1778261877316,51.91,80113.0,0.0,-0.9958,0.0,0.83736]
[1778261877561,51.91,80113.0,0.0,-0.9958,0.0,0.83736]
[1778261878121,51.91,80112.97,0.0,-0.9958,0.0,0.83734]
[1778261878919,51.91,80112.97,0.0,-0.9958,0.0,0.83734]
[1778261879058,51.91,80112.97,0.0,-0.9958,0.0,0.83734]
[1778261882880,51.91,80111.25,0.0,-0.9958,0.0,0.83624]
[1778261883059,51.91,80111.25,0.0,-0.9958,0.0,0.83624]
[1778261883156,51.91,80113.24,0.0,-0.99579,0.0,0.83751]
[1778261884163,51.91,80119.78,0.0,-0.99577,0.0,0.8417]
[1778261885170,51.91,80122.39,0.0,-0.99576,0.0,0.84338]
[1778261887186,51.91,80114.25,0.0,-0.99579,0.0,0.83816]
[1778261888193,51.91,80111.56,0.0,-0.9958,0.0,0.83644]
[1778261890207,51.91,80105.21,0.0,-0.99582,0.0,0.83239]
[1778261891214,51.91,80102.18,0.0,-0.99583,0.0,0.83047]
[1778261892221,51.91,80098.04,0.0,-0.99585,0.0,0.82784]
[1778261893228,51.91,80092.53,0.0,-0.99587,0.0,0.82436]
[1778261895059,51.91,80090.36,0.0,-0.99587,0.0,0.82299]
[1778261895308,51.91,80090.36,0.0,-0.99587,0.0,0.82299]
[1778261897476,51.91,80092.32,0.0,-0.99587,0.0,0.82423]
[1778261898271,51.91,80085.88,0.0,-0.99589,0.0,0.82017]
[1778261899278,51.91,80071.54,0.0,-0.99594,0.0,0.8112]
[1778261900285,51.91,80070.8,0.0,-0.99594,0.0,0.81074]
[1778261901117,51.91,80070.8,0.0,-0.99594,0.0,0.81074]
[1778261901292,51.91,80073.87,0.0,-0.99593,0.0,0.81266]
[1778261903309,51.91,80076.93,0.0,-0.99592,0.0,0.81457]
[1778261904316,51.91,80083.32,0.0,-0.9959,0.0,0.81857]
[1778261906330,51.91,80088.38,0.0,-0.99588,0.0,0.82174]
[1778261906798,51.91,80088.38,0.0,-0.99588,0.0,0.82174]
[1778261907337,51.91,80092.16,0.0,-0.99587,0.0,0.82413]
[1778261908344,51.91,80094.8,0.0,-0.99586,0.0,0.82579]
[1778261910358,51.91,80097.89,0.0,-0.99585,0.0,0.82775]
[1778261910579,51.91,80097.89,0.0,-0.99585,0.0,0.82775]
[1778261911365,51.91,80098.35,0.0,-0.99585,0.0,0.82714]
[1778261913379,51.91,80091.84,0.0,-0.99587,0.0,0.82303]
[1778261914386,51.91,80085.03,0.0,-0.9959,0.0,0.81875]
[1778261915393,51.91,80082.89,0.0,-0.99591,0.0,0.81741]
[1778261916400,51.91,80088.69,0.0,-0.99588,0.0,0.82105]
[1778261916751,51.91,80088.69,0.0,-0.99588,0.0,0.82105]
[1778261916812,51.91,80088.69,0.0,-0.99588,0.0,0.82105]
[1778261919421,51.91,80093.39,0.0,-0.99587,0.0,0.82401]
[1778261919472,51.91,80093.39,0.0,-0.99587,0.0,0.82401]
[1778261919559,51.91,80093.39,0.0,-0.99587,0.0,0.82401]
[1778261919973,51.91,80093.39,0.0,-0.99587,0.0,0.82401]
[1778261920068,51.91,80093.39,0.0,-0.99587,0.0,0.82401]
[1778261920428,51.91,80095.0,0.0,-0.99586,0.0,0.82503]
[1778261921435,51.91,80097.55,0.0,-0.99585,0.0,0.82664]
[1778261923683,51.91,80097.81,0.0,-0.99585,0.0,0.8268]
[1778261923811,51.91,80097.81,0.0,-0.99585,0.0,0.8268]
[1778261924712,51.91,80097.81,0.0,-0.99585,0.0,0.8268]
[1778261924812,51.91,80097.81,0.0,-0.99585,0.0,0.8268]
[1778261924868,51.91,80098.46,0.0,-0.99585,0.0,0.82721]
[1778261929345,51.91,80098.56,0.0,-0.99585,0.0,0.82728]
[1778261929378,51.91,80098.01,0.0,-0.99585,0.0,0.82693]
[1778261929559,51.91,80098.01,0.0,-0.99585,0.0,0.82693]
[1778261929628,51.91,80094.92,0.0,-0.99586,0.0,0.82498]
[1778261930600,51.91,80094.92,0.0,-0.99586,0.0,0.82498]
[1778261930809,51.91,80094.92,0.0,-0.99586,0.0,0.82498]
[1778261932512,51.91,80090.77,0.0,-0.99588,0.0,0.82236]
[1778261933880,51.91,80090.77,0.0,-0.99588,0.0,0.82236]
[1778261934067,51.91,80090.77,0.0,-0.99588,0.0,0.82236]
[1778261934140,51.91,80089.49,0.0,-0.99588,0.0,0.82155]
[1778261935449,51.91,80089.49,0.0,-0.99588,0.0,0.82155]
[1778261935459,51.91,80086.64,0.0,-0.99589,0.0,0.81976]
[1778261935562,51.91,80086.64,0.0,-0.99589,0.0,0.81976]
[1778261939416,51.91,80088.49,0.0,-0.99589,0.0,0.82092]
[1778261939561,51.91,80089.6,0.0,-0.99588,0.0,0.82162]
[1778261940507,51.91,80090.55,0.0,-0.99588,0.0,0.82222]
[1778261940558,51.91,80090.55,0.0,-0.99588,0.0,0.82222]
[1778261940568,51.91,80094.5,0.0,-0.99586,0.0,0.82471]
[1778261941576,51.91,80099.22,0.0,-0.99585,0.0,0.8277]
[1778261942582,51.91,80103.01,0.0,-0.99584,0.0,0.8301]
[1778261943605,51.91,80103.01,0.0,-0.99584,0.0,0.8301]
[1778261943680,51.91,80103.01,0.0,-0.99584,0.0,0.8301]
[1778261945603,51.91,80106.92,0.0,-0.99582,0.0,0.83258]
[1778261947682,51.91,80107.15,0.0,-0.99582,0.0,0.83273]
[1778261947810,51.91,80107.15,0.0,-0.99582,0.0,0.83273]
[1778261947845,51.91,80106.11,0.0,-0.99582,0.0,0.83207]
[1778261950030,51.91,80107.98,0.0,-0.99582,0.0,0.83326]
[1778261950059,51.91,80107.98,0.0,-0.99582,0.0,0.83326]
[1778261953674,51.91,80108.9,0.0,-0.99581,0.0,0.83384]
[1778261953810,51.91,80108.9,0.0,-0.99581,0.0,0.83384]
[1778261955685,51.91,80112.07,0.0,-0.9958,0.0,0.83587]
[1778261957699,51.91,80117.17,0.0,-0.99579,0.0,0.83913]
[1778261958533,51.91,80117.17,0.0,-0.99579,0.0,0.83913]
[1778261958563,51.91,80117.17,0.0,-0.99579,0.0,0.83913]
[1778261958706,51.91,80117.5,0.0,-0.99578,0.0,0.83934]
[1778261960707,51.91,80117.26,0.0,-0.99578,0.0,0.83918]
[1778261960810,51.91,80117.26,0.0,-0.99578,0.0,0.83918]
[1778261966081,51.91,80119.09,0.0,-0.99578,0.0,0.84036]
[1778261966308,51.91,80119.09,0.0,-0.99578,0.0,0.84036]
[1778261966409,51.91,80119.17,0.0,-0.99578,0.0,0.84041]
[1778261966893,51.91,80119.17,0.0,-0.99578,0.0,0.84041]
[1778261967062,51.91,80119.17,0.0,-0.99578,0.0,0.84041]
[1778261968776,51.91,80116.43,0.0,-0.99579,0.0,0.83865]
[1778261970803,51.91,80114.79,0.0,-0.99579,0.0,0.8376]
[1778261970812,51.91,80114.79,0.0,-0.99579,0.0,0.8376]
[1778261970848,51.91,80108.87,0.0,-0.99581,0.0,0.83382]
[1778261971797,51.91,80105.8,0.0,-0.99583,0.0,0.83097]
[1778261972782,51.91,80105.8,0.0,-0.99583,0.0,0.83097]
[1778261972811,51.91,80105.8,0.0,-0.99583,0.0,0.83097]
[1778261972870,51.91,80101.28,0.0,-0.99585,0.0,0.82811]
[1778261974818,51.91,80091.85,0.0,-0.99588,0.0,0.82215]
[1778261975825,51.91,80088.1,0.0,-0.99589,0.0,0.81979]
[1778261976691,51.91,80088.1,0.0,-0.99589,0.0,0.81979]
[1778261976810,51.91,80088.1,0.0,-0.99589,0.0,0.81979]
[1778261977314,51.91,80088.1,0.0,-0.99589,0.0,0.81979]
[1778261977406,51.91,80087.15,0.0,-0.99589,0.0,0.81919]
[1778261977558,51.91,80087.15,0.0,-0.99589,0.0,0.81919]
[1778261979857,51.91,80097.48,0.0,-0.99586,0.0,0.8257]
[1778261980803,51.91,80097.48,0.0,-0.99586,0.0,0.8257]
[1778261981022,51.91,80107.2,0.0,-0.99582,0.0,0.83186]
[1778261981871,51.91,80107.77,0.0,-0.99582,0.0,0.83223]
[1778261982746,51.91,80107.77,0.0,-0.99582,0.0,0.83223]
[1778261982935,51.91,80107.77,0.0,-0.99582,0.0,0.83223]
[1778261983373,51.91,80107.77,0.0,-0.99582,0.0,0.83223]
[1778261983457,51.91,80107.52,0.0,-0.99582,0.0,0.83207]
[1778261984892,51.91,80104.42,0.0,-0.99583,0.0,0.8301]
[1778261986966,51.91,80104.75,0.0,-0.99583,0.0,0.83031]
[1778261987067,51.91,80104.75,0.0,-0.99583,0.0,0.83031]
[1778261987131,51.91,80107.67,0.0,-0.99582,0.0,0.83216]
[1778261987913,51.91,80109.64,0.0,-0.99582,0.0,0.83342]
[1778261989520,51.91,80109.64,0.0,-0.99582,0.0,0.83342]
[1778261989561,51.91,80110.49,0.0,-0.99581,0.0,0.83396]
[1778261991941,51.91,80114.28,0.0,-0.9958,0.0,0.83638]
[1778261992949,51.91,80116.8,0.0,-0.99579,0.0,0.83799]
[1778261993784,51.91,80116.8,0.0,-0.99579,0.0,0.83799]
[1778261993808,51.91,80116.8,0.0,-0.99579,0.0,0.83799]
[1778261993955,51.91,80123.58,0.0,-0.99577,0.0,0.84233]
[1778261995883,51.91,80122.76,0.0,-0.99577,0.0,0.84181]
[1778261996071,51.91,80122.76,0.0,-0.99577,0.0,0.84181]
[1778261999842,51.91,80122.65,0.0,-0.99577,0.0,0.84174]
[1778262000060,51.91,80122.65,0.0,-0.99577,0.0,0.84174]
[1778262000161,51.91,80121.97,0.0,-0.99577,0.0,0.8413]
[1778262001004,51.91,80124.11,0.0,-0.99577,0.0,0.84268]
[1778262001836,51.91,80124.11,0.0,-0.99577,0.0,0.84268]
[1778262002064,51.91,80124.11,0.0,-0.99577,0.0,0.84268]
[1778262003018,51.91,80127.66,0.0,-0.99575,0.0,0.84496]
[1778262004268,51.91,80127.66,0.0,-0.99575,0.0,0.84496]
[1778262004315,51.91,80127.66,0.0,-0.99575,0.0,0.84496]
[1778262004369,51.91,80131.13,0.0,-0.99574,0.0,0.8472]
[1778262005034,51.91,80132.62,0.0,-0.99573,0.0,0.84816]
[1778262006041,51.91,80138.3,0.0,-0.99571,0.0,0.85184]
[1778262007048,51.91,80139.65,0.0,-0.99571,0.0,0.85272]
[1778262008055,51.91,80135.66,0.0,-0.99572,0.0,0.85013]
[1778262009062,51.91,80130.25,0.0,-0.99574,0.0,0.84663]
[1778262011076,51.91,80123.39,0.0,-0.99577,0.0,0.84221]
[1778262013090,51.91,80125.45,0.0,-0.99576,0.0,0.84354]
[1778262013653,51.91,80125.45,0.0,-0.99576,0.0,0.84354]
[1778262013809,51.91,80125.45,0.0,-0.99576,0.0,0.84354]
[1778262015104,51.91,80121.67,0.0,-0.99577,0.0,0.84111]
[1778262016112,51.91,80121.67,0.0,-0.99577,0.0,0.84111]
[1778262016307,51.91,80121.67,0.0,-0.99577,0.0,0.84111]
[1778262016320,51.91,80118.62,0.0,-0.99578,0.0,0.83915]
[1778262017118,51.91,80120.71,0.0,-0.99578,0.0,0.84049]
[1778262020139,51.91,80118.33,0.0,-0.99579,0.0,0.83897]
[1778262020863,51.91,80118.33,0.0,-0.99579,0.0,0.83897]
[1778262021062,51.91,80118.33,0.0,-0.99579,0.0,0.83897]
[1778262023160,51.91,80120.72,0.0,-0.99578,0.0,0.8405]
[1778262024410,51.91,80122.16,0.0,-0.99577,0.0,0.84142]
[1778262025073,51.91,80122.16,0.0,-0.99577,0.0,0.84142]
[1778262025512,51.91,80124.28,0.0,-0.99576,0.0,0.84278]
[1778262026050,51.91,80124.28,0.0,-0.99576,0.0,0.84278]
[1778262026063,51.91,80124.28,0.0,-0.99576,0.0,0.84278]
[1778262029202,51.91,80120.65,0.0,-0.99578,0.0,0.84045]
[1778262031492,51.91,80119.96,0.0,-0.99578,0.0,0.84001]
[1778262031558,51.91,80119.96,0.0,-0.99578,0.0,0.84001]
[1778262031515,51.91,80123.99,0.0,-0.99577,0.0,0.84169]
[1778262032229,51.91,80127.51,0.0,-0.99576,0.0,0.84396]
[1778262035413,51.91,80129.28,0.0,-0.99575,0.0,0.8451]
[1778262035572,51.91,80127.73,0.0,-0.99576,0.0,0.8441]
[1778262036617,51.91,80128.19,0.0,-0.99576,0.0,0.84439]
[1778262036809,51.91,80128.19,0.0,-0.99576,0.0,0.84439]
[1778262037264,51.91,80128.33,0.0,-0.99575,0.0,0.84448]
[1778262041371,51.91,80128.91,0.0,-0.99575,0.0,0.84486]
[1778262041559,51.91,80128.91,0.0,-0.99575,0.0,0.84486]
[1778262050355,51.91,80126.85,0.0,-0.99576,0.0,0.84353]
[1778262050927,51.91,80126.85,0.0,-0.99576,0.0,0.84353]
[1778262051064,51.91,80126.85,0.0,-0.99576,0.0,0.84353]
[1778262053376,51.91,80123.2,0.0,-0.99577,0.0,0.84118]
[1778262053676,51.91,80123.2,0.0,-0.99577,0.0,0.84118]
[1778262053809,51.91,80123.2,0.0,-0.99577,0.0,0.84118]
[1778262055845,51.91,80124.99,0.0,-0.99577,0.0,0.84233]
[1778262056058,51.91,80124.99,0.0,-0.99577,0.0,0.84233]
[1778262056398,51.91,80126.21,0.0,-0.99576,0.0,0.84312]
[1778262057409,51.91,80122.65,0.0,-0.99577,0.0,0.84083]
[1778262058416,51.91,80117.94,0.0,-0.99579,0.0,0.83781]
[1778262058995,51.91,80117.94,0.0,-0.99579,0.0,0.83781]
[1778262059059,51.91,80117.94,0.0,-0.99579,0.0,0.83781]
[1778262061437,51.91,80121.56,0.0,-0.99578,0.0,0.84013]
[1778262061711,51.91,80121.56,0.0,-0.99578,0.0,0.84013]
[1778262061808,51.91,80121.56,0.0,-0.99578,0.0,0.84013]
[1778262062627,51.91,80123.91,0.0,-0.99577,0.0,0.84164]
[1778262062814,51.91,80123.91,0.0,-0.99577,0.0,0.84164]
[1778262063451,51.91,80126.49,0.0,-0.99576,0.0,0.8433]
[1778262066111,51.91,80124.45,0.0,-0.99577,0.0,0.84199]
[1778262066312,51.91,80124.45,0.0,-0.99577,0.0,0.84199]
[1778262070788,51.91,80120.75,0.0,-0.99578,0.0,0.83961]
[1778262070811,51.91,80120.75,0.0,-0.99578,0.0,0.83961]
[1778262072948,51.91,80117.08,0.0,-0.99579,0.0,0.83726]
[1778262073061,51.91,80117.08,0.0,-0.99579,0.0,0.83726]
[1778262073522,51.91,80116.12,0.0,-0.9958,0.0,0.83665]
[1778262074277,51.91,80116.12,0.0,-0.9958,0.0,0.83665]
[1778262074529,51.91,80111.11,0.0,-0.99582,0.0,0.83345]
[1778262075538,51.91,80107.26,0.0,-0.99583,0.0,0.831]
[1778262077552,51.91,80106.54,0.0,-0.99583,0.0,0.83055]
[1778262077799,51.91,80106.54,0.0,-0.99583,0.0,0.83055]
[1778262081580,51.91,80109.88,0.0,-0.99582,0.0,0.83267]
[1778262082587,51.91,80114.9,0.0,-0.9958,0.0,0.83587]
[1778262085095,51.91,80116.05,0.0,-0.9958,0.0,0.8366]
[1778262085310,51.91,80116.05,0.0,-0.9958,0.0,0.8366]
[1778262085608,51.91,80114.3,0.0,-0.9958,0.0,0.83549]
[1778262086899,51.91,80114.55,0.0,-0.9958,0.0,0.83565]
[1778262087065,51.91,80114.55,0.0,-0.9958,0.0,0.83565]
[1778262092657,51.91,80113.02,0.0,-0.99581,0.0,0.83377]
[1778262094671,51.91,80105.96,0.0,-0.99584,0.0,0.82928]
[1778262097376,51.91,80103.2,0.0,-0.99585,0.0,0.82753]
[1778262097557,51.91,80103.2,0.0,-0.99585,0.0,0.82753]
[1778262097567,51.91,80096.32,0.0,-0.99587,0.0,0.82318]
[1778262097693,51.91,80091.51,0.0,-0.99589,0.0,0.82016]
[1778262098699,51.91,80087.28,0.0,-0.9959,0.0,0.8175]
[1778262101735,51.91,80086.94,0.0,-0.9959,0.0,0.81729]
[1778262101809,51.91,80086.94,0.0,-0.9959,0.0,0.81729]
[1778262101837,51.91,80086.6,0.0,-0.99591,0.0,0.81708]
[1778262103884,51.91,80085.3,0.0,-0.99591,0.0,0.81626]
[1778262104059,51.91,80085.3,0.0,-0.99591,0.0,0.81626]
[1778262109866,51.91,80087.43,0.0,-0.9959,0.0,0.8176]
[1778262110076,51.91,80087.43,0.0,-0.9959,0.0,0.8176]
[1778262111790,51.91,80092.67,0.0,-0.99588,0.0,0.82089]
[1778262112688,51.91,80092.67,0.0,-0.99588,0.0,0.82089]
[1778262112808,51.91,80092.67,0.0,-0.99588,0.0,0.82089]
[1778262112909,51.91,80093.17,0.0,-0.99588,0.0,0.8212]
[1778262115994,51.91,80094.05,0.0,-0.99588,0.0,0.82175]
[1778262116063,51.91,80094.05,0.0,-0.99588,0.0,0.82175]
[1778262122424,51.91,80096.6,0.0,-0.99587,0.0,0.82336]
[1778262122560,51.91,80096.6,0.0,-0.99587,0.0,0.82336]
[1778262123890,51.91,80096.26,0.0,-0.99587,0.0,0.82315]
[1778262124059,51.91,80096.26,0.0,-0.99587,0.0,0.82315]
[1778262124072,51.91,80096.34,0.0,-0.99587,0.0,0.8232]
[1778262125888,51.91,80099.76,0.0,-0.99586,0.0,0.82536]
[1778262126991,51.91,80099.76,0.0,-0.99586,0.0,0.82536]
[1778262127059,51.91,80099.76,0.0,-0.99586,0.0,0.82536]
[1778262129963,51.91,80101.0,0.0,-0.99586,0.0,0.82614]
[1778262130059,51.91,80101.0,0.0,-0.99586,0.0,0.82614]
[1778262130925,51.91,80095.02,0.0,-0.99588,0.0,0.82237]
[1778262131790,51.91,80095.02,0.0,-0.99588,0.0,0.82237]
[1778262131808,51.91,80095.02,0.0,-0.99588,0.0,0.82237]
[1778262131932,51.91,80095.43,0.0,-0.99587,0.0,0.82262]
[1778262135838,51.91,80095.81,0.0,-0.99587,0.0,0.82286]
[1778262136072,51.91,80095.81,0.0,-0.99587,0.0,0.82286]
[1778262142301,51.91,80098.5,0.0,-0.99586,0.0,0.82456]
[1778262142308,51.91,80098.5,0.0,-0.99586,0.0,0.82456]
[1778262145551,51.91,80101.58,0.0,-0.99585,0.0,0.82651]
[1778262145560,51.91,80101.58,0.0,-0.99585,0.0,0.82651]
[1778262145594,51.91,80102.29,0.0,-0.99585,0.0,0.82696]
[1778262147551,51.91,80101.98,0.0,-0.99585,0.0,0.82676]
[1778262147560,51.91,80101.98,0.0,-0.99585,0.0,0.82676]
[1778262153030,51.91,80099.93,0.0,-0.99586,0.0,0.82457]
[1778262153058,51.91,80099.93,0.0,-0.99586,0.0,0.82457]
[1778262155589,51.91,80097.33,0.0,-0.99587,0.0,0.82293]
[1778262155659,51.91,80097.91,0.0,-0.99587,0.0,0.8233]
[1778262155810,51.91,80097.91,0.0,-0.99587,0.0,0.8233]
[1778262158654,51.91,80097.41,0.0,-0.99587,0.0,0.82298]
[1778262158810,51.91,80097.52,0.0,-0.99587,0.0,0.82305]
[1778262159122,51.91,80101.7,0.0,-0.99586,0.0,0.82569]
[1778262164157,51.91,80102.5,0.0,-0.99585,0.0,0.82619]
[1778262165904,51.91,80102.46,0.0,-0.99585,0.0,0.82617]
[1778262166059,51.91,80102.46,0.0,-0.99585,0.0,0.82617]
[1778262166172,51.91,80102.8,0.0,-0.99585,0.0,0.82638]
[1778262168491,51.91,80102.53,0.0,-0.99585,0.0,0.82621]
[1778262168562,51.91,80102.53,0.0,-0.99585,0.0,0.82621]
[1778262169192,51.91,80097.62,0.0,-0.99587,0.0,0.82311]
[1778262171372,51.91,80091.1,0.0,-0.99589,0.0,0.81901]
[1778262172078,51.91,80091.1,0.0,-0.99589,0.0,0.81901]
[1778262172311,51.91,80091.1,0.0,-0.99589,0.0,0.81901]
[1778262172316,51.91,80081.86,0.0,-0.99593,0.0,0.81323]
[1778262173220,51.91,80080.69,0.0,-0.99593,0.0,0.8125]
[1778262175983,51.91,80082.28,0.0,-0.99592,0.0,0.81349]
[1778262176068,51.91,80082.28,0.0,-0.99592,0.0,0.81349]
[1778262176698,51.91,80082.28,0.0,-0.99592,0.0,0.81349]
[1778262176241,51.91,80084.99,0.0,-0.99592,0.0,0.81518]
[1778262176811,51.91,80084.99,0.0,-0.99592,0.0,0.81518]
[1778262181758,51.91,80086.42,0.0,-0.99591,0.0,0.81608]
[1778262181809,51.91,80087.02,0.0,-0.99591,0.0,0.81645]
[1778262184813,51.91,80089.99,0.0,-0.9959,0.0,0.81831]
[1778262185059,51.91,80089.99,0.0,-0.9959,0.0,0.81831]
[1778262185305,51.91,80090.38,0.0,-0.9959,0.0,0.81856]
[1778262190340,51.91,80088.28,0.0,-0.9959,0.0,0.81724]
[1778262195375,51.91,80087.32,0.0,-0.99591,0.0,0.81664]
[1778262195845,51.91,80087.32,0.0,-0.99591,0.0,0.81664]
[1778262196058,51.91,80087.32,0.0,-0.99591,0.0,0.81664]
[1778262198396,51.91,80081.67,0.0,-0.99593,0.0,0.81311]
[1778262202448,51.91,80081.86,0.0,-0.99593,0.0,0.81323]
[1778262202563,51.91,80081.86,0.0,-0.99593,0.0,0.81323]
[1778262205666,51.91,80084.19,0.0,-0.99592,0.0,0.81468]
[1778262205697,51.91,80084.67,0.0,-0.99592,0.0,0.81498]
[1778262205808,51.91,80084.67,0.0,-0.99592,0.0,0.81498]
[1778262206227,51.91,80084.67,0.0,-0.99592,0.0,0.81498]
[1778262206308,51.91,80084.67,0.0,-0.99592,0.0,0.81498]
[1778262211538,51.91,80086.02,0.0,-0.99591,0.0,0.81583]
[1778262211560,51.91,80086.02,0.0,-0.99591,0.0,0.81583]
[1778262211630,51.91,80088.38,0.0,-0.99591,0.0,0.81642]
[1778262213298,51.91,80088.77,0.0,-0.99591,0.0,0.81666]
[1778262213309,51.91,80088.77,0.0,-0.99591,0.0,0.81666]
[1778262213502,51.91,80088.84,0.0,-0.99591,0.0,0.81671]
[1778262218537,51.91,80087.85,0.0,-0.99591,0.0,0.81609]
[1778262218842,51.91,80087.85,0.0,-0.99591,0.0,0.81609]
[1778262219063,51.91,80087.85,0.0,-0.99591,0.0,0.81609]
[1778262221558,51.91,80092.62,0.0,-0.99589,0.0,0.81908]
[1778262222727,51.91,80092.62,0.0,-0.99589,0.0,0.81908]
[1778262222809,51.91,80092.62,0.0,-0.99589,0.0,0.81908]
[1778262223572,51.91,80094.55,0.0,-0.99589,0.0,0.82029]
[1778262228610,51.91,80095.97,0.0,-0.99588,0.0,0.82118]
[1778262233645,51.91,80096.65,0.0,-0.99588,0.0,0.82161]
[1778262237674,51.91,80101.18,0.0,-0.99586,0.0,0.82447]
[1778262240696,51.91,80097.85,0.0,-0.99588,0.0,0.82237]
[1778262245731,51.91,80098.59,0.0,-0.99587,0.0,0.82283]
[1778262248753,51.91,80101.63,0.0,-0.99586,0.0,0.82475]
[1778262253788,51.91,80102.68,0.0,-0.99586,0.0,0.82542]
[1778262258823,51.91,80103.38,0.0,-0.99586,0.0,0.82586]
[1778262263858,51.91,80102.85,0.0,-0.99586,0.0,0.82552]
[1778262268893,51.91,80105.83,0.0,-0.99585,0.0,0.82741]
[1778262271914,51.91,80107.82,0.0,-0.99584,0.0,0.82777]
[1778262272921,51.91,80110.73,0.0,-0.99583,0.0,0.82962]
[1778262276949,51.91,80114.38,0.0,-0.99582,0.0,0.83194]
[1778262281984,51.91,80116.1,0.0,-0.99582,0.0,0.83303]
[1778262285008,51.91,80119.13,0.0,-0.9958,0.0,0.83497]
[1778262290041,51.91,80119.52,0.0,-0.9958,0.0,0.83521]
[1778262295076,51.91,80118.95,0.0,-0.99581,0.0,0.83485]
[1778262300120,51.91,80118.5,0.0,-0.99581,0.0,0.83456]
[1778262303132,51.91,80127.52,0.0,-0.99578,0.0,0.84034]
[1778262304139,51.91,80136.82,0.0,-0.99574,0.0,0.84632]
[1778262305146,51.91,80139.22,0.0,-0.99573,0.0,0.84787]
[1778262307160,51.91,80142.36,0.0,-0.99572,0.0,0.8499]
[1778262310181,51.91,80137.69,0.0,-0.99574,0.0,0.84688]
[1778262312446,51.91,80137.76,0.0,-0.99574,0.0,0.84693]
[1778262313439,51.91,80143.21,0.0,-0.99572,0.0,0.85045]
[1778262314985,51.91,80143.42,0.0,-0.99572,0.0,0.85059]
[1778262315063,51.91,80143.42,0.0,-0.99572,0.0,0.85059]
[1778262315820,51.91,80143.42,0.0,-0.99572,0.0,0.85059]
[1778262315873,51.91,80143.55,0.0,-0.99572,0.0,0.85067]
[1778262319244,51.91,80149.81,0.0,-0.9957,0.0,0.85474]
[1778262320251,51.91,80156.61,0.0,-0.99567,0.0,0.85918]
[1778262322265,51.91,80160.77,0.0,-0.99566,0.0,0.8619]
[1778262326293,51.91,80166.86,0.0,-0.99563,0.0,0.8659]
[1778262327300,51.91,80172.65,0.0,-0.99561,0.0,0.86972]
[1778262329314,51.91,80176.05,0.0,-0.9956,0.0,0.87197]
[1778262331874,51.91,80178.5,0.0,-0.99559,0.0,0.87359]
[1778262331875,51.91,80178.5,0.0,-0.9956,0.0,0.87266]
[1778262332060,51.91,80178.5,0.0,-0.9956,0.0,0.87266]
[1778262332111,51.91,80178.5,0.0,-0.9956,0.0,0.87266]
[1778262332310,51.91,80178.5,0.0,-0.9956,0.0,0.87266]
[1778262337370,51.91,80179.08,0.0,-0.99559,0.0,0.87304]
[1778262342646,51.91,80178.71,0.0,-0.99559,0.0,0.8728]
[1778262342809,51.91,80178.71,0.0,-0.99559,0.0,0.8728]
[1778262342838,51.91,80178.71,0.0,-0.99559,0.0,0.8728]
[1778262342897,51.91,80177.9,0.0,-0.9956,0.0,0.87226]
[1778262343059,51.91,80177.9,0.0,-0.9956,0.0,0.87226]
[1778262343412,51.91,80171.41,0.0,-0.99562,0.0,0.86797]
[1778262344419,51.91,80163.65,0.0,-0.99565,0.0,0.86287]
[1778262345426,51.91,80161.41,0.0,-0.99566,0.0,0.8614]
[1778262346294,51.91,80161.41,0.0,-0.99566,0.0,0.8614]
[1778262346309,51.91,80161.41,0.0,-0.99566,0.0,0.8614]
[1778262346463,51.91,80161.41,0.0,-0.99566,0.0,0.8614]
[1778262346558,51.91,80161.41,0.0,-0.99566,0.0,0.8614]
[1778262346564,51.91,80161.16,0.0,-0.99566,0.0,0.86123]
[1778262348447,51.91,80151.18,0.0,-0.9957,0.0,0.85472]
[1778262349454,51.91,80145.39,0.0,-0.99572,0.0,0.85095]
[1778262350461,51.91,80137.8,0.0,-0.99574,0.0,0.84604]
[1778262351471,51.91,80134.97,0.0,-0.99575,0.0,0.84422]
[1778262353484,51.91,80130.2,0.0,-0.99577,0.0,0.84115]
[1778262358520,51.91,80131.8,0.0,-0.99576,0.0,0.84218]
[1778262359837,51.91,80131.8,0.0,-0.99576,0.0,0.84218]
[1778262359898,51.91,80133.54,0.0,-0.99576,0.0,0.8433]
[1778262360060,51.91,80133.54,0.0,-0.99576,0.0,0.8433]
[1778262360178,51.91,80133.54,0.0,-0.99576,0.0,0.8433]
[1778262360309,51.91,80133.54,0.0,-0.99576,0.0,0.8433]
[1778262361541,51.91,80138.4,0.0,-0.99574,0.0,0.84643]
[1778262365569,51.91,80143.65,0.0,-0.99572,0.0,0.84983]
[1778262366576,51.91,80140.61,0.0,-0.99573,0.0,0.84786]
[1778262367929,51.91,80140.61,0.0,-0.99573,0.0,0.84786]
[1778262368058,51.91,80139.08,0.0,-0.99574,0.0,0.84687]
[1778262368101,51.91,80139.08,0.0,-0.99574,0.0,0.84687]
[1778262368308,51.91,80139.08,0.0,-0.99574,0.0,0.84687]
[1778262368590,51.91,80140.78,0.0,-0.99573,0.0,0.84797]
[1778262373626,51.91,80142.51,0.0,-0.99573,0.0,0.84909]
[1778262374949,51.91,80142.51,0.0,-0.99573,0.0,0.84909]
[1778262375059,51.91,80141.87,0.0,-0.99573,0.0,0.84867]
[1778262375113,51.91,80141.87,0.0,-0.99573,0.0,0.84867]
[1778262375309,51.91,80141.87,0.0,-0.99573,0.0,0.84867]
[1778262375640,51.91,80141.91,0.0,-0.99573,0.0,0.8487]
[1778262380675,51.91,80147.53,0.0,-0.99571,0.0,0.85234]
[1778262382849,51.91,80149.41,0.0,-0.9957,0.0,0.85356]
[1778262382911,51.91,80149.09,0.0,-0.9957,0.0,0.85336]
[1778262383059,51.91,80149.09,0.0,-0.9957,0.0,0.85336]
[1778262383066,51.91,80149.09,0.0,-0.9957,0.0,0.85336]
[1778262383309,51.91,80149.09,0.0,-0.9957,0.0,0.85336]
[1778262388104,51.91,80151.16,0.0,-0.9957,0.0,0.8547]
[1778262388236,51.91,80151.16,0.0,-0.9957,0.0,0.8547]
[1778262388309,51.91,80151.16,0.0,-0.9957,0.0,0.8547]
[1778262388359,51.91,80151.16,0.0,-0.9957,0.0,0.8547]
[1778262393770,51.91,80151.39,0.0,-0.9957,0.0,0.85394]
[1778262395266,51.91,80151.68,0.0,-0.9957,0.0,0.85412]
[1778262395309,51.91,80151.68,0.0,-0.9957,0.0,0.85412]
[1778262395386,51.91,80151.68,0.0,-0.9957,0.0,0.85412]
[1778262395558,51.91,80151.68,0.0,-0.9957,0.0,0.85412]
[1778262395784,51.91,80151.79,0.0,-0.9957,0.0,0.8542]
[1778262398805,51.91,80157.47,0.0,-0.99568,0.0,0.8579]
[1778262399813,51.91,80162.4,0.0,-0.99566,0.0,0.86112]
[1778262401409,51.91,80163.28,0.0,-0.99566,0.0,0.8617]
[1778262401558,51.91,80163.28,0.0,-0.99566,0.0,0.8617]
[1778262401569,51.91,80163.28,0.0,-0.99566,0.0,0.8617]
[1778262401808,51.91,80163.28,0.0,-0.99566,0.0,0.8617]
[1778262401909,51.91,80162.93,0.0,-0.99566,0.0,0.86147]
[1778262403841,51.91,80171.72,0.0,-0.99563,0.0,0.86725]
[1778262404848,51.91,80176.92,0.0,-0.99561,0.0,0.87068]
[1778262405855,51.91,80178.23,0.0,-0.9956,0.0,0.87155]
[1778262408370,51.91,80178.68,0.0,-0.9956,0.0,0.87185]
[1778262408551,51.91,80178.68,0.0,-0.9956,0.0,0.87185]
[1778262408559,51.91,80178.68,0.0,-0.9956,0.0,0.87185]
[1778262408877,51.91,80178.35,0.0,-0.9956,0.0,0.87163]
[1778262410890,51.91,80174.18,0.0,-0.99562,0.0,0.86887]
[1778262414008,51.91,80174.35,0.0,-0.99562,0.0,0.86898]
[1778262414060,51.91,80174.25,0.0,-0.99562,0.0,0.86892]
[1778262414580,51.91,80174.25,0.0,-0.99562,0.0,0.86892]
[1778262414808,51.91,80174.25,0.0,-0.99562,0.0,0.86892]
[1778262414918,51.91,80175.35,0.0,-0.99561,0.0,0.86964]
[1778262416932,51.91,80179.14,0.0,-0.9956,0.0,0.87215]
[1778262418651,51.91,80181.4,0.0,-0.99559,0.0,0.87365]
[1778262418798,51.91,80181.4,0.0,-0.99559,0.0,0.87365]
[1778262418809,51.91,80181.4,0.0,-0.99559,0.0,0.87365]
[1778262418946,51.91,80181.56,0.0,-0.99559,0.0,0.87376]
[1778262421967,51.91,80190.31,0.0,-0.99556,0.0,0.87958]
[1778262422974,51.91,80192.05,0.0,-0.99555,0.0,0.88074]
[1778262425995,51.91,80200.61,0.0,-0.99552,0.0,0.88647]
[1778262427002,51.91,80205.94,0.0,-0.9955,0.0,0.89005]
[1778262428011,51.91,80202.94,0.0,-0.99551,0.0,0.88803]
[1778262431930,51.91,80202.05,0.0,-0.99551,0.0,0.88744]
[1778262432045,51.91,80203.16,0.0,-0.99551,0.0,0.88818]
[1778262432059,51.91,80203.16,0.0,-0.99551,0.0,0.88818]
[1778262432139,51.91,80203.65,0.0,-0.99551,0.0,0.88851]
[1778262438081,51.91,80201.77,0.0,-0.99551,0.0,0.88725]
[1778262439088,51.91,80205.44,0.0,-0.9955,0.0,0.88972]
[1778262441037,51.91,80205.44,0.0,-0.9955,0.0,0.88972]
[1778262441060,51.91,80203.01,0.0,-0.99551,0.0,0.88808]
[1778262441270,51.91,80203.01,0.0,-0.99551,0.0,0.88808]
[1778262441309,51.91,80203.01,0.0,-0.99551,0.0,0.88808]
[1778262441410,51.91,80199.57,0.0,-0.99552,0.0,0.88577]
[1778262445427,51.91,80197.76,0.0,-0.99553,0.0,0.88456]
[1778262445533,51.91,80197.76,0.0,-0.99553,0.0,0.88456]
[1778262445559,51.91,80197.76,0.0,-0.99553,0.0,0.88456]
[1778262445630,51.91,80195.31,0.0,-0.99554,0.0,0.88292]
[1778262447144,51.91,80190.29,0.0,-0.99556,0.0,0.87956]
[1778262448621,51.91,80190.29,0.0,-0.99556,0.0,0.87956]
[1778262448810,51.91,80190.29,0.0,-0.99556,0.0,0.87956]
[1778262448941,51.91,80190.29,0.0,-0.99556,0.0,0.87956]
[1778262449025,51.91,80187.18,0.0,-0.99557,0.0,0.87749]
[1778262449058,51.91,80187.18,0.0,-0.99557,0.0,0.87749]
[1778262452741,51.91,80187.66,0.0,-0.99557,0.0,0.87687]
[1778262452808,51.91,80187.66,0.0,-0.99557,0.0,0.87687]
[1778262455329,51.91,80187.89,0.0,-0.99557,0.0,0.87703]
[1778262455559,51.91,80187.89,0.0,-0.99557,0.0,0.87703]
[1778262455660,51.91,80187.39,0.0,-0.99557,0.0,0.87669]
[1778262459228,51.91,80177.69,0.0,-0.99561,0.0,0.87026]
[1778262460235,51.91,80173.65,0.0,-0.99562,0.0,0.86759]
[1778262462790,51.91,80174.92,0.0,-0.99562,0.0,0.86843]
[1778262462811,51.91,80174.92,0.0,-0.99562,0.0,0.86843]
[1778262468291,51.91,80172.57,0.0,-0.99563,0.0,0.86688]
[1778262472319,51.91,80168.67,0.0,-0.99564,0.0,0.86431]
[1778262473167,51.91,80168.67,0.0,-0.99564,0.0,0.86431]
[1778262473308,51.91,80168.67,0.0,-0.99564,0.0,0.86431]
[1778262473356,51.91,80168.67,0.0,-0.99564,0.0,0.86431]
[1778262473558,51.91,80168.67,0.0,-0.99564,0.0,0.86431]
[1778262473659,51.91,80167.99,0.0,-0.99564,0.0,0.86387]
[1778262479368,51.91,80165.5,0.0,-0.99565,0.0,0.86223]
[1778262480109,51.91,80165.5,0.0,-0.99565,0.0,0.86223]
[1778262480307,51.91,80165.5,0.0,-0.99565,0.0,0.86223]
[1778262480376,51.91,80164.86,0.0,-0.99565,0.0,0.86181]
[1778262481210,51.91,80164.86,0.0,-0.99565,0.0,0.86181]
[1778262481308,51.91,80164.86,0.0,-0.99565,0.0,0.86181]
[1778262484654,51.91,80166.88,0.0,-0.99565,0.0,0.86314]
[1778262484797,51.91,80166.88,0.0,-0.99565,0.0,0.86314]
[1778262484809,51.91,80166.88,0.0,-0.99565,0.0,0.86314]
[1778262484910,51.91,80165.5,0.0,-0.99565,0.0,0.86223]
[1778262488432,51.91,80162.43,0.0,-0.99566,0.0,0.86022]
[1778262490160,51.91,80161.58,0.0,-0.99567,0.0,0.85966]
[1778262490231,51.91,80161.58,0.0,-0.99567,0.0,0.85966]
[1778262490309,51.91,80161.58,0.0,-0.99567,0.0,0.85966]
[1778262490446,51.91,80160.15,0.0,-0.99567,0.0,0.85873]
[1778262491453,51.91,80152.78,0.0,-0.9957,0.0,0.85392]
[1778262492460,51.91,80146.32,0.0,-0.99572,0.0,0.84973]
[1778262494474,51.91,80149.1,0.0,-0.99571,0.0,0.85153]
[1778262496488,51.91,80152.63,0.0,-0.9957,0.0,0.85383]
[1778262497506,51.91,80152.63,0.0,-0.9957,0.0,0.85383]
[1778262497559,51.91,80152.63,0.0,-0.9957,0.0,0.85383]
[1778262498000,51.91,80152.63,0.0,-0.9957,0.0,0.85383]
[1778262498059,51.91,80152.63,0.0,-0.9957,0.0,0.85383]
[1778262497660,51.91,80157.75,0.0,-0.99568,0.0,0.85716]
[1778262498502,51.91,80160.36,0.0,-0.99567,0.0,0.85887]
[1778262501298,51.91,80161.77,0.0,-0.99567,0.0,0.85979]
[1778262501315,51.91,80161.77,0.0,-0.99567,0.0,0.85979]
[1778262501359,51.91,80161.77,0.0,-0.99567,0.0,0.85979]
[1778262501558,51.91,80161.77,0.0,-0.99567,0.0,0.85979]
[1778262501659,51.91,80162.57,0.0,-0.99566,0.0,0.86031]
[1778262504366,51.91,80164.67,0.0,-0.99566,0.0,0.86169]
[1778262504558,51.91,80164.67,0.0,-0.99566,0.0,0.86169]
[1778262504567,51.91,80164.67,0.0,-0.99566,0.0,0.86169]
[1778262504810,51.91,80164.67,0.0,-0.99566,0.0,0.86169]
[1778262504911,51.91,80168.88,0.0,-0.99564,0.0,0.86445]
[1778262510586,51.91,80170.14,0.0,-0.99564,0.0,0.86528]
[1778262514853,51.91,80169.38,0.0,-0.99564,0.0,0.86386]
[1778262515062,51.91,80169.38,0.0,-0.99564,0.0,0.86386]
[1778262514896,51.91,80171.26,0.0,-0.99564,0.0,0.86509]
[1778262515153,51.91,80171.26,0.0,-0.99564,0.0,0.86509]
[1778262515311,51.91,80171.26,0.0,-0.99564,0.0,0.86509]
[1778262520657,51.91,80172.46,0.0,-0.99563,0.0,0.86588]
[1778262521663,51.91,80180.08,0.0,-0.9956,0.0,0.87091]
[1778262522472,51.91,80180.08,0.0,-0.9956,0.0,0.87091]
[1778262522558,51.91,80180.08,0.0,-0.9956,0.0,0.87091]
[1778262522622,51.91,80180.08,0.0,-0.9956,0.0,0.87091]
[1778262522808,51.91,80180.08,0.0,-0.9956,0.0,0.87091]
[1778262522909,51.91,80182.48,0.0,-0.99559,0.0,0.8725]
[1778262526102,51.91,80184.15,0.0,-0.99559,0.0,0.87361]
[1778262526308,51.91,80184.32,0.0,-0.99559,0.0,0.87372]
[1778262527129,51.91,80185.12,0.0,-0.99558,0.0,0.87425]
[1778262527308,51.91,80185.12,0.0,-0.99558,0.0,0.87425]
[1778262527705,51.91,80184.3,0.0,-0.99559,0.0,0.87371]
[1778262532009,51.91,80185.94,0.0,-0.99558,0.0,0.87479]
[1778262532063,51.91,80185.94,0.0,-0.99558,0.0,0.87479]
[1778262536912,51.91,80187.05,0.0,-0.99558,0.0,0.87553]
[1778262537071,51.91,80187.05,0.0,-0.99558,0.0,0.87553]
[1778262537080,51.91,80187.05,0.0,-0.99558,0.0,0.87553]
[1778262536937,51.91,80188.15,0.0,-0.99557,0.0,0.87626]
[1778262537307,51.91,80188.15,0.0,-0.99557,0.0,0.87626]
[1778262542811,51.91,80187.92,0.0,-0.99557,0.0,0.87611]
[1778262547846,51.91,80187.85,0.0,-0.99557,0.0,0.87606]
[1778262548853,51.91,80191.59,0.0,-0.99556,0.0,0.87855]
[1778262549741,51.91,80191.59,0.0,-0.99556,0.0,0.87855]
[1778262549808,51.91,80191.59,0.0,-0.99556,0.0,0.87855]
[1778262549875,51.91,80191.59,0.0,-0.99556,0.0,0.87855]
[1778262550060,51.91,80191.59,0.0,-0.99556,0.0,0.87855]
[1778262549969,51.91,80197.05,0.0,-0.99554,0.0,0.8822]
[1778262554899,51.91,80200.05,0.0,-0.99553,0.0,0.88421]
[1778262556913,51.91,80203.26,0.0,-0.99552,0.0,0.88636]
[1778262558161,51.91,80205.19,0.0,-0.99551,0.0,0.88766]
[1778262558219,51.91,80205.19,0.0,-0.99551,0.0,0.88766]
[1778262558309,51.91,80205.19,0.0,-0.99551,0.0,0.88766]
[1778262558927,51.91,80204.79,0.0,-0.99551,0.0,0.88739]
[1778262563962,51.91,80209.98,0.0,-0.99549,0.0,0.89088]
[1778262565805,51.91,80210.81,0.0,-0.99549,0.0,0.89144]
[1778262565922,51.91,80210.81,0.0,-0.99549,0.0,0.89144]
[1778262566062,51.91,80210.81,0.0,-0.99549,0.0,0.89144]
[1778262566123,51.91,80211.98,0.0,-0.99548,0.0,0.89223]
[1778262567990,51.91,80206.27,0.0,-0.99551,0.0,0.88838]
[1778262568997,51.91,80201.66,0.0,-0.99552,0.0,0.88529]
[1778262569323,51.91,80201.66,0.0,-0.99552,0.0,0.88529]
[1778262569379,51.91,80201.66,0.0,-0.99552,0.0,0.88529]
[1778262569559,51.91,80201.66,0.0,-0.99552,0.0,0.88529]
[1778262570007,51.91,80202.28,0.0,-0.99552,0.0,0.8857]
[1778262571011,51.91,80204.8,0.0,-0.99552,0.0,0.88645]
[1778262572018,51.91,80207.37,0.0,-0.99551,0.0,0.88818]
[1778262573753,51.91,80208.76,0.0,-0.9955,0.0,0.88911]
[1778262573809,51.91,80208.76,0.0,-0.9955,0.0,0.88911]
[1778262574060,51.91,80208.76,0.0,-0.9955,0.0,0.88911]
[1778262574140,51.91,80215.29,0.0,-0.99548,0.0,0.89352]
[1778262577053,51.91,80216.62,0.0,-0.99547,0.0,0.89442]
[1778262579749,51.91,80218.66,0.0,-0.99546,0.0,0.8958]
[1778262579809,51.91,80218.66,0.0,-0.99546,0.0,0.8958]
[1778262579855,51.91,80218.66,0.0,-0.99546,0.0,0.8958]
[1778262580060,51.91,80218.66,0.0,-0.99546,0.0,0.8958]
[1778262580075,51.91,80218.22,0.0,-0.99547,0.0,0.8955]
[1778262585109,51.91,80220.58,0.0,-0.99546,0.0,0.8971]
[1778262587149,51.91,80220.66,0.0,-0.99546,0.0,0.89716]
[1778262587151,51.91,80220.28,0.0,-0.99546,0.0,0.8969]
[1778262587308,51.91,80220.28,0.0,-0.99546,0.0,0.8969]
[1778262587343,51.91,80220.28,0.0,-0.99546,0.0,0.8969]
[1778262587564,51.91,80220.28,0.0,-0.99546,0.0,0.8969]
[1778262588130,51.91,80220.64,0.0,-0.99546,0.0,0.89714]
[1778262591151,51.91,80224.89,0.0,-0.99544,0.0,0.90003]
[1778262592804,51.91,80225.77,0.0,-0.99544,0.0,0.90063]
[1778262592905,51.91,80225.77,0.0,-0.99544,0.0,0.90063]
[1778262593059,51.91,80225.77,0.0,-0.99544,0.0,0.90063]
[1778262593165,51.91,80225.69,0.0,-0.99544,0.0,0.90057]
[1778262595181,51.91,80235.31,0.0,-0.9954,0.0,0.90714]
[1778262596188,51.91,80241.93,0.0,-0.99538,0.0,0.91168]
[1778262599045,51.91,80247.89,0.0,-0.99535,0.0,0.91579]
[1778262600226,51.91,80250.83,0.0,-0.99534,0.0,0.91782]
[1778262603253,51.91,80245.72,0.0,-0.99536,0.0,0.91429]
[1778262605267,51.91,80238.74,0.0,-0.99539,0.0,0.90949]
[1778262606499,51.91,80238.74,0.0,-0.99539,0.0,0.90949]
[1778262606558,51.91,80238.74,0.0,-0.99539,0.0,0.90949]
[1778262606682,51.91,80238.74,0.0,-0.99539,0.0,0.90949]
[1778262606810,51.91,80238.74,0.0,-0.99539,0.0,0.90949]
[1778262606911,51.91,80235.09,0.0,-0.9954,0.0,0.90699]
[1778262609295,51.91,80240.04,0.0,-0.99538,0.0,0.91039]
[1778262610892,51.91,80240.04,0.0,-0.99538,0.0,0.91039]
[1778262611023,51.91,80240.04,0.0,-0.99538,0.0,0.91039]
[1778262611061,51.91,80240.04,0.0,-0.99538,0.0,0.91039]
[1778262611162,51.91,80243.31,0.0,-0.99537,0.0,0.91263]
[1778262613994,51.91,80243.6,0.0,-0.99537,0.0,0.91283]
[1778262614058,51.91,80243.6,0.0,-0.99537,0.0,0.91283]
[1778262614380,51.91,80242.63,0.0,-0.99537,0.0,0.91217]
[1778262614558,51.91,80242.63,0.0,-0.99537,0.0,0.91217]
[1778262614659,51.91,80240.86,0.0,-0.99538,0.0,0.91095]
[1778262619954,51.91,80239.55,0.0,-0.99538,0.0,0.91005]
[1778262620068,51.91,80239.55,0.0,-0.99538,0.0,0.91005]
[1778262622822,51.91,80238.42,0.0,-0.99539,0.0,0.90927]
[1778262622884,51.91,80238.42,0.0,-0.99539,0.0,0.90927]
[1778262623063,51.91,80238.42,0.0,-0.99539,0.0,0.90927]
[1778262623098,51.91,80235.02,0.0,-0.9954,0.0,0.90694]
[1778262623393,51.91,80229.47,0.0,-0.99542,0.0,0.90315]
[1778262624760,51.91,80229.47,0.0,-0.99542,0.0,0.90315]
[1778262624808,51.91,80229.47,0.0,-0.99542,0.0,0.90315]
[1778262625407,51.91,80225.05,0.0,-0.99544,0.0,0.90014]
[1778262626414,51.91,80218.23,0.0,-0.99547,0.0,0.89551]
[1778262627421,51.91,80212.17,0.0,-0.99549,0.0,0.89141]
[1778262629118,51.91,80212.17,0.0,-0.99549,0.0,0.89141]
[1778262629121,51.91,80216.02,0.0,-0.99547,0.0,0.89401]
[1778262629310,51.91,80216.02,0.0,-0.99547,0.0,0.89401]
[1778262629387,51.91,80216.02,0.0,-0.99547,0.0,0.89401]
[1778262629557,51.91,80216.02,0.0,-0.99547,0.0,0.89401]
[1778262629658,51.91,80216.69,0.0,-0.99547,0.0,0.89447]
[1778262632456,51.91,80219.67,0.0,-0.99547,0.0,0.89553]
[1778262635737,51.91,80219.26,0.0,-0.99547,0.0,0.89526]
[1778262635808,51.91,80219.26,0.0,-0.99547,0.0,0.89526]
[1778262636016,51.91,80219.26,0.0,-0.99547,0.0,0.89526]
[1778262636058,51.91,80219.26,0.0,-0.99547,0.0,0.89526]
[1778262636117,51.91,80220.33,0.0,-0.99546,0.0,0.89598]
[1778262638502,51.91,80224.03,0.0,-0.99545,0.0,0.89849]
[1778262639307,51.91,80224.03,0.0,-0.99545,0.0,0.89849]
[1778262639558,51.91,80224.03,0.0,-0.99545,0.0,0.89849]
[1778262639588,51.91,80218.28,0.0,-0.99547,0.0,0.89459]
[1778262640598,51.91,80218.28,0.0,-0.99547,0.0,0.89459]
[1778262640809,51.91,80218.28,0.0,-0.99547,0.0,0.89459]
[1778262640810,51.91,80216.98,0.0,-0.99548,0.0,0.89371]
[1778262643537,51.91,80213.82,0.0,-0.99549,0.0,0.89158]
[1778262646558,51.91,80215.73,0.0,-0.99548,0.0,0.89287]
[1778262651910,51.91,80217.18,0.0,-0.99547,0.0,0.89385]
[1778262652059,51.91,80217.18,0.0,-0.99547,0.0,0.89385]
[1778262657635,51.91,80218.93,0.0,-0.99547,0.0,0.89503]
[1778262659649,51.91,80216.11,0.0,-0.99548,0.0,0.89312]
[1778262660323,51.91,80216.11,0.0,-0.99548,0.0,0.89312]
[1778262660560,51.91,80216.11,0.0,-0.99548,0.0,0.89312]
[1778262660669,51.91,80216.11,0.0,-0.99548,0.0,0.89312]
[1778262660808,51.91,80216.11,0.0,-0.99548,0.0,0.89312]
[1778262660909,51.91,80213.38,0.0,-0.99549,0.0,0.89128]
[1778262661663,51.91,80210.45,0.0,-0.9955,0.0,0.88931]
[1778262663682,51.91,80203.4,0.0,-0.99553,0.0,0.88457]
[1778262664690,51.91,80184.82,0.0,-0.9956,0.0,0.87218]
[1778262665696,51.91,80181.92,0.0,-0.99561,0.0,0.87026]
[1778262666703,51.91,80184.67,0.0,-0.9956,0.0,0.87209]
[1778262667919,51.91,80194.14,0.0,-0.99556,0.0,0.87838]
[1778262668717,51.91,80197.01,0.0,-0.99555,0.0,0.88029]
[1778262669720,51.91,80197.01,0.0,-0.99555,0.0,0.88029]
[1778262669808,51.91,80197.01,0.0,-0.99555,0.0,0.88029]
[1778262669909,51.91,80198.48,0.0,-0.99554,0.0,0.88127]
[1778262670802,51.91,80198.48,0.0,-0.99554,0.0,0.88127]
[1778262670810,51.91,80198.48,0.0,-0.99554,0.0,0.88127]
[1778262670852,51.91,80201.16,0.0,-0.99553,0.0,0.88307]
[1778262671738,51.91,80203.84,0.0,-0.99552,0.0,0.88486]
[1778262674123,51.91,80204.58,0.0,-0.99552,0.0,0.88536]
[1778262674224,51.91,80204.52,0.0,-0.99552,0.0,0.88532]
[1778262674308,51.91,80204.52,0.0,-0.99552,0.0,0.88532]
[1778262674635,51.91,80204.52,0.0,-0.99552,0.0,0.88532]
[1778262674809,51.91,80204.52,0.0,-0.99552,0.0,0.88532]
[1778262674910,51.91,80202.57,0.0,-0.99553,0.0,0.88401]
[1778262675766,51.91,80204.55,0.0,-0.99552,0.0,0.88534]
[1778262680801,51.91,80196.83,0.0,-0.99555,0.0,0.88017]
[1778262681408,51.91,80196.83,0.0,-0.99555,0.0,0.88017]
[1778262681557,51.91,80196.83,0.0,-0.99555,0.0,0.88017]
[1778262681855,51.91,80196.83,0.0,-0.99555,0.0,0.88017]
[1778262682059,51.91,80196.83,0.0,-0.99555,0.0,0.88017]
[1778262682160,51.91,80191.73,0.0,-0.99557,0.0,0.87677]
[1778262682815,51.91,80188.04,0.0,-0.99558,0.0,0.87432]
[1778262685836,51.91,80186.33,0.0,-0.99559,0.0,0.87319]
[1778262686749,51.91,80186.33,0.0,-0.99559,0.0,0.87319]
[1778262686808,51.91,80186.33,0.0,-0.99559,0.0,0.87319]
[1778262686909,51.91,80185.32,0.0,-0.99559,0.0,0.87252]
[1778262687632,51.91,80185.32,0.0,-0.99559,0.0,0.87252]
[1778262687808,51.91,80185.32,0.0,-0.99559,0.0,0.87252]
[1778262687850,51.91,80183.52,0.0,-0.9956,0.0,0.87132]
[1778262691439,51.91,80184.26,0.0,-0.9956,0.0,0.87181]
[1778262691558,51.91,80184.26,0.0,-0.9956,0.0,0.87181]
[1778262692219,51.91,80184.26,0.0,-0.9956,0.0,0.87181]
[1778262691878,51.91,80178.84,0.0,-0.99562,0.0,0.8673]
[1778262692308,51.91,80178.84,0.0,-0.99562,0.0,0.8673]
[1778262692885,51.91,80176.19,0.0,-0.99563,0.0,0.86555]
[1778262693892,51.91,80177.97,0.0,-0.99563,0.0,0.86673]
[1778262696913,51.91,80174.51,0.0,-0.99564,0.0,0.86445]
[1778262697720,51.91,80174.51,0.0,-0.99564,0.0,0.86445]
[1778262697811,51.91,80174.51,0.0,-0.99564,0.0,0.86445]
[1778262697920,51.91,80172.1,0.0,-0.99565,0.0,0.86287]
[1778262699934,51.91,80169.36,0.0,-0.99566,0.0,0.86107]
[1778262702160,51.91,80172.41,0.0,-0.99565,0.0,0.86307]
[1778262702648,51.91,80172.41,0.0,-0.99565,0.0,0.86307]
[1778262702809,51.91,80172.41,0.0,-0.99565,0.0,0.86307]
[1778262702955,51.91,80178.68,0.0,-0.99562,0.0,0.8672]
[1778262704073,51.91,80178.68,0.0,-0.99562,0.0,0.8672]
[1778262704174,51.91,80180.46,0.0,-0.99562,0.0,0.86837]
[1778262705976,51.91,80186.36,0.0,-0.99559,0.0,0.87227]
[1778262706748,51.91,80186.36,0.0,-0.99559,0.0,0.87227]
[1778262706809,51.91,80186.36,0.0,-0.99559,0.0,0.87227]
[1778262706983,51.91,80192.84,0.0,-0.99557,0.0,0.87658]
[1778262708997,51.91,80200.62,0.0,-0.99554,0.0,0.88176]
[1778262713108,51.91,80200.11,0.0,-0.99554,0.0,0.88142]
[1778262713309,51.91,80199.4,0.0,-0.99555,0.0,0.88095]
[1778262714059,51.91,80199.4,0.0,-0.99555,0.0,0.88095]
[1778262714157,51.91,80196.15,0.0,-0.99556,0.0,0.87878]
[1778262718268,51.91,80195.37,0.0,-0.99556,0.0,0.87826]
[1778262718308,51.91,80195.37,0.0,-0.99556,0.0,0.87826]
[1778262720306,51.91,80193.14,0.0,-0.99557,0.0,0.87677]
[1778262720075,51.91,80188.47,0.0,-0.99559,0.0,0.87367]
[1778262720558,51.91,80188.47,0.0,-0.99559,0.0,0.87367]
[1778262721082,51.91,80183.47,0.0,-0.9956,0.0,0.87036]
[1778262722089,51.91,80187.73,0.0,-0.99559,0.0,0.87318]
[1778262725110,51.91,80180.89,0.0,-0.99561,0.0,0.86865]
[1778262727125,51.91,80175.74,0.0,-0.99563,0.0,0.86526]
[1778262728880,51.91,80173.97,0.0,-0.99564,0.0,0.86409]
[1778262729064,51.91,80173.97,0.0,-0.99564,0.0,0.86409]
[1778262729139,51.91,80173.89,0.0,-0.99564,0.0,0.86404]
[1778262732820,51.91,80173.02,0.0,-0.99564,0.0,0.86347]
[1778262733170,51.91,80167.84,0.0,-0.99566,0.0,0.86007]
[1778262734174,51.91,80164.34,0.0,-0.99567,0.0,0.85778]
[1778262736188,51.91,80166.66,0.0,-0.99567,0.0,0.8593]
[1778262739557,51.91,80167.59,0.0,-0.99566,0.0,0.85991]
[1778262739808,51.91,80167.59,0.0,-0.99566,0.0,0.85991]
[1778262740052,51.91,80167.59,0.0,-0.99566,0.0,0.85991]
[1778262740065,51.91,80167.59,0.0,-0.99566,0.0,0.85991]
[1778262740216,51.91,80167.71,0.0,-0.99566,0.0,0.85999]
[1778262745251,51.91,80170.07,0.0,-0.99565,0.0,0.86153]
[1778262746258,51.91,80173.83,0.0,-0.99564,0.0,0.864]
[1778262748272,51.91,80175.53,0.0,-0.99563,0.0,0.86512]
[1778262748492,51.91,80175.53,0.0,-0.99563,0.0,0.86512]
[1778262748558,51.91,80175.53,0.0,-0.99563,0.0,0.86512]
[1778262754153,51.91,80177.16,0.0,-0.99563,0.0,0.86527]
[1778262754304,51.91,80177.16,0.0,-0.99563,0.0,0.86527]
[1778262754557,51.91,80178.45,0.0,-0.99563,0.0,0.86612]
[1778262754672,51.91,80178.45,0.0,-0.99563,0.0,0.86612]
[1778262754808,51.91,80178.45,0.0,-0.99563,0.0,0.86612]
[1778262755321,51.91,80179.17,0.0,-0.99563,0.0,0.86659]
[1778262757335,51.91,80182.63,0.0,-0.99561,0.0,0.86887]
[1778262758342,51.91,80191.61,0.0,-0.99558,0.0,0.87482]
[1778262759349,51.91,80193.76,0.0,-0.99557,0.0,0.87625]
[1778262763305,51.91,80194.13,0.0,-0.99557,0.0,0.8765]
[1778262763558,51.91,80194.86,0.0,-0.99557,0.0,0.87698]
[1778262768413,51.91,80198.19,0.0,-0.99556,0.0,0.8792]
[1778262773448,51.91,80198.03,0.0,-0.99556,0.0,0.8791]
[1778262774440,51.91,80198.03,0.0,-0.99556,0.0,0.8791]
[1778262774558,51.91,80198.03,0.0,-0.99556,0.0,0.8791]
[1778262774751,51.91,80198.03,0.0,-0.99556,0.0,0.8791]
[1778262774809,51.91,80198.03,0.0,-0.99556,0.0,0.8791]
[1778262774910,51.91,80197.96,0.0,-0.99556,0.0,0.87905]
[1778262778483,51.91,80194.71,0.0,-0.99557,0.0,0.87688]
[1778262781041,51.91,80193.57,0.0,-0.99557,0.0,0.87612]
[1778262781059,51.91,80193.57,0.0,-0.99557,0.0,0.87612]
[1778262786539,51.91,80193.02,0.0,-0.99557,0.0,0.87576]
[1778262787845,51.91,80193.02,0.0,-0.99557,0.0,0.87576]
[1778262788059,51.91,80193.02,0.0,-0.99557,0.0,0.87576]
[1778262790247,51.91,80192.01,0.0,-0.99558,0.0,0.87509]
[1778262790311,51.91,80192.01,0.0,-0.99558,0.0,0.87509]
[1778262790348,51.91,80189.91,0.0,-0.99559,0.0,0.87369]
[1778262792048,51.91,80187.67,0.0,-0.99559,0.0,0.87221]
[1778262792076,51.91,80187.67,0.0,-0.99559,0.0,0.87221]
[1778262796967,51.91,80186.89,0.0,-0.9956,0.0,0.87169]
[1778262797059,51.91,80186.89,0.0,-0.9956,0.0,0.87169]
[1778262797161,51.91,80181.59,0.0,-0.99562,0.0,0.86819]
[1778262798623,51.91,80175.47,0.0,-0.99564,0.0,0.86415]
[1778262801833,51.91,80176.84,0.0,-0.99563,0.0,0.86506]
[1778262802059,51.91,80176.84,0.0,-0.99563,0.0,0.86506]
[1778262803658,51.91,80183.48,0.0,-0.99561,0.0,0.86943]
[1778262805672,51.91,80177.27,0.0,-0.99563,0.0,0.86534]
[1778262806679,51.91,80174.08,0.0,-0.99564,0.0,0.86324]
[1778262807686,51.91,80170.7,0.0,-0.99566,0.0,0.86102]
[1778262808653,51.91,80170.7,0.0,-0.99566,0.0,0.86102]
[1778262808809,51.91,80170.7,0.0,-0.99566,0.0,0.86102]
[1778262809147,51.91,80170.7,0.0,-0.99566,0.0,0.86102]
[1778262809309,51.91,80170.7,0.0,-0.99566,0.0,0.86102]
[1778262809179,51.91,80169.18,0.0,-0.99566,0.0,0.86003]
[1778262812721,51.91,80171.18,0.0,-0.99566,0.0,0.86041]
[1778262814571,51.91,80172.03,0.0,-0.99566,0.0,0.86097]
[1778262814809,51.91,80172.03,0.0,-0.99566,0.0,0.86097]
[1778262821774,51.91,80168.98,0.0,-0.99567,0.0,0.85897]
[1778262821811,51.91,80168.98,0.0,-0.99567,0.0,0.85897]
[1778262822261,51.91,80168.98,0.0,-0.99567,0.0,0.85897]
[1778262822309,51.91,80168.98,0.0,-0.99567,0.0,0.85897]
[1778262822410,51.91,80168.09,0.0,-0.99567,0.0,0.85839]
[1778262824805,51.91,80174.69,0.0,-0.99565,0.0,0.86272]
[1778262826190,51.91,80174.69,0.0,-0.99565,0.0,0.86272]
[1778262826308,51.91,80174.69,0.0,-0.99565,0.0,0.86272]
[1778262827826,51.91,80179.83,0.0,-0.99563,0.0,0.8661]
[1778262829840,51.91,80183.45,0.0,-0.99561,0.0,0.86848]
[1778262833214,51.91,80183.28,0.0,-0.99561,0.0,0.86837]
[1778262833309,51.91,80183.28,0.0,-0.99561,0.0,0.86837]
[1778262833687,51.91,80183.44,0.0,-0.99561,0.0,0.86848]
[1778262833809,51.91,80183.44,0.0,-0.99561,0.0,0.86848]
[1778262834875,51.91,80183.49,0.0,-0.99561,0.0,0.86851]
[1778262838906,51.91,80191.63,0.0,-0.99558,0.0,0.8739]
[1778262840920,51.91,80193.27,0.0,-0.99558,0.0,0.87499]
[1778262842285,51.91,80193.27,0.0,-0.99558,0.0,0.87499]
[1778262842308,51.91,80193.27,0.0,-0.99558,0.0,0.87499]
[1778262846962,51.91,80190.02,0.0,-0.99559,0.0,0.87283]
[1778262848342,51.91,80190.02,0.0,-0.99559,0.0,0.87283]
[1778262848558,51.91,80188.29,0.0,-0.9956,0.0,0.87168]
[1778262849053,51.91,80188.29,0.0,-0.9956,0.0,0.87168]
[1778262849074,51.91,80188.29,0.0,-0.9956,0.0,0.87168]
[1778262849154,51.91,80188.25,0.0,-0.9956,0.0,0.87166]
[1778262854011,51.91,80192.62,0.0,-0.99558,0.0,0.87456]
[1778262855881,51.91,80194.4,0.0,-0.99557,0.0,0.87574]
[1778262856060,51.91,80194.4,0.0,-0.99557,0.0,0.87574]
[1778262862067,51.91,80196.72,0.0,-0.99557,0.0,0.87728]
[1778262864081,51.91,80191.86,0.0,-0.99558,0.0,0.87405]
[1778262865088,51.91,80187.9,0.0,-0.9956,0.0,0.87143]
[1778262866598,51.91,80187.28,0.0,-0.9956,0.0,0.87102]
[1778262866811,51.91,80187.28,0.0,-0.9956,0.0,0.87102]
[1778262867220,51.91,80187.28,0.0,-0.9956,0.0,0.87102]
[1778262867308,51.91,80187.28,0.0,-0.9956,0.0,0.87102]
[1778262867409,51.91,80186.8,0.0,-0.9956,0.0,0.8707]
[1778262870123,51.91,80183.67,0.0,-0.99561,0.0,0.86863]
[1778262871130,51.91,80179.51,0.0,-0.99563,0.0,0.86496]
[1778262873708,51.91,80180.92,0.0,-0.99563,0.0,0.86589]
[1778262873808,51.91,80180.92,0.0,-0.99563,0.0,0.86589]
[1778262875544,51.91,80182.55,0.0,-0.99562,0.0,0.86696]
[1778262875560,51.91,80182.55,0.0,-0.99562,0.0,0.86696]
[1778262876165,51.91,80182.74,0.0,-0.99562,0.0,0.86709]
[1778262881200,51.91,80182.63,0.0,-0.99562,0.0,0.86701]
[1778262882347,51.91,80182.63,0.0,-0.99562,0.0,0.86701]
[1778262882578,51.91,80182.98,0.0,-0.99562,0.0,0.86724]
[1778262887247,51.91,80178.47,0.0,-0.99564,0.0,0.86427]
[1778262887705,51.91,80178.47,0.0,-0.99564,0.0,0.86427]
[1778262887809,51.91,80178.47,0.0,-0.99564,0.0,0.86427]
[1778262888119,51.91,80178.47,0.0,-0.99564,0.0,0.86427]
[1778262888309,51.91,80178.47,0.0,-0.99564,0.0,0.86427]
[1778262888410,51.91,80178.45,0.0,-0.99564,0.0,0.86426]
[1778262893045,51.91,80177.41,0.0,-0.99564,0.0,0.86358]
[1778262893063,51.91,80177.41,0.0,-0.99564,0.0,0.86358]
[1778262898326,51.91,80176.99,0.0,-0.99564,0.0,0.8633]
[1778262899896,51.91,80177.77,0.0,-0.99564,0.0,0.86381]
[1778262900060,51.91,80177.77,0.0,-0.99564,0.0,0.86381]
[1778262900481,51.91,80177.77,0.0,-0.99564,0.0,0.86381]
[1778262900560,51.91,80178.17,0.0,-0.99564,0.0,0.86408]
[1778262901347,51.91,80178.38,0.0,-0.99564,0.0,0.86421]
[1778262904369,51.91,80182.92,0.0,-0.99562,0.0,0.8672]
[1778262905501,51.91,80184.17,0.0,-0.99562,0.0,0.86803]
[1778262905561,51.91,80184.17,0.0,-0.99562,0.0,0.86803]
[1778262911794,51.91,80188.51,0.0,-0.9956,0.0,0.8709]
[1778262911811,51.91,80188.51,0.0,-0.9956,0.0,0.8709]
[1778262912319,51.91,80188.51,0.0,-0.9956,0.0,0.8709]
[1778262912425,51.91,80188.37,0.0,-0.9956,0.0,0.87081]
[1778262912559,51.91,80188.37,0.0,-0.9956,0.0,0.87081]
[1778262916453,51.91,80184.1,0.0,-0.99562,0.0,0.86798]
[1778262921488,51.91,80185.5,0.0,-0.99561,0.0,0.86891]
[1778262925516,51.91,80181.61,0.0,-0.99563,0.0,0.86634]
[1778262926211,51.91,80181.61,0.0,-0.99563,0.0,0.86634]
[1778262926309,51.91,80181.61,0.0,-0.99563,0.0,0.86634]
[1778262927530,51.91,80177.88,0.0,-0.99564,0.0,0.86388]
[1778262929981,51.91,80177.01,0.0,-0.99564,0.0,0.86331]
[1778262930060,51.91,80177.01,0.0,-0.99564,0.0,0.86331]
[1778262930752,51.91,80177.08,0.0,-0.99564,0.0,0.86336]
[1778262930810,51.91,80177.08,0.0,-0.99564,0.0,0.86336]
[1778262930885,51.91,80175.18,0.0,-0.99565,0.0,0.86211]
[1778262935586,51.91,80170.09,0.0,-0.99567,0.0,0.85785]
[1778262938495,51.91,80167.64,0.0,-0.99568,0.0,0.85625]
[1778262938558,51.91,80165.1,0.0,-0.99569,0.0,0.8546]
[1778262942635,51.91,80161.96,0.0,-0.9957,0.0,0.85255]
[1778262945656,51.91,80155.59,0.0,-0.99572,0.0,0.84842]
[1778262947049,51.91,80155.59,0.0,-0.99572,0.0,0.84842]
[1778262947066,51.91,80155.59,0.0,-0.99572,0.0,0.84842]
[1778262948237,51.91,80154.94,0.0,-0.99573,0.0,0.848]
[1778262948309,51.91,80154.94,0.0,-0.99573,0.0,0.848]
[1778262948334,51.91,80152.37,0.0,-0.99574,0.0,0.84634]
[1778262951572,51.91,80154.11,0.0,-0.99573,0.0,0.84746]
[1778262951810,51.91,80154.11,0.0,-0.99573,0.0,0.84746]
[1778262955633,51.91,80153.97,0.0,-0.99573,0.0,0.84737]
[1778262955809,51.91,80153.97,0.0,-0.99573,0.0,0.84737]
[1778262955896,51.91,80152.89,0.0,-0.99573,0.0,0.84667]
[1778262958286,51.91,80152.6,0.0,-0.99574,0.0,0.84648]
[1778262958309,51.91,80152.6,0.0,-0.99574,0.0,0.84648]
[1778262963783,51.91,80153.34,0.0,-0.99573,0.0,0.84696]
[1778262966221,51.91,80153.8,0.0,-0.99573,0.0,0.84726]
[1778262966310,51.91,80153.8,0.0,-0.99573,0.0,0.84726]
[1778262967285,51.91,80153.98,0.0,-0.99573,0.0,0.84738]
[1778262967309,51.91,80153.98,0.0,-0.99573,0.0,0.84738]
[1778262967386,51.91,80153.16,0.0,-0.99573,0.0,0.84685]
[1778262972846,51.91,80153.35,0.0,-0.99573,0.0,0.84697]
[1778262974860,51.91,80149.71,0.0,-0.99575,0.0,0.84462]
[1778262975631,51.91,80149.71,0.0,-0.99575,0.0,0.84462]
[1778262975808,51.91,80149.71,0.0,-0.99575,0.0,0.84462]
[1778262975867,51.91,80146.25,0.0,-0.99576,0.0,0.84239]
[1778262977888,51.91,80140.65,0.0,-0.99578,0.0,0.83879]
[1778262978893,51.91,80132.17,0.0,-0.99581,0.0,0.83337]
[1778262979899,51.91,80130.05,0.0,-0.99582,0.0,0.83201]
[1778262981913,51.91,80133.14,0.0,-0.9958,0.0,0.83398]
[1778262983343,51.91,80133.14,0.0,-0.9958,0.0,0.83398]
[1778262983558,51.91,80133.14,0.0,-0.9958,0.0,0.83398]
[1778262984031,51.91,80133.71,0.0,-0.9958,0.0,0.83435]
[1778262984066,51.91,80133.71,0.0,-0.9958,0.0,0.83435]
[1778262984075,51.91,80133.78,0.0,-0.9958,0.0,0.83439]
[1778262990976,51.91,80133.57,0.0,-0.9958,0.0,0.83426]
[1778262995004,51.91,80131.04,0.0,-0.99582,0.0,0.83174]
[1778262995060,51.91,80131.04,0.0,-0.99582,0.0,0.83174]
[1778262998734,51.91,80131.01,0.0,-0.99582,0.0,0.83172]
[1778262998809,51.91,80131.01,0.0,-0.99582,0.0,0.83172]
[1778262999032,51.91,80129.88,0.0,-0.99582,0.0,0.83101]
[1778263004067,51.91,80130.42,0.0,-0.99582,0.0,0.83135]
[1778263005642,51.91,80130.66,0.0,-0.99582,0.0,0.8315]
[1778263005809,51.91,80130.66,0.0,-0.99582,0.0,0.8315]
[1778263010109,51.91,80127.05,0.0,-0.99583,0.0,0.82921]
[1778263011116,51.91,80124.07,0.0,-0.99584,0.0,0.82731]
[1778263011898,51.91,80124.07,0.0,-0.99584,0.0,0.82731]
[1778263012065,51.91,80124.07,0.0,-0.99584,0.0,0.82731]
[1778263014137,51.91,80118.47,0.0,-0.99586,0.0,0.82377]
[1778263014966,51.91,80118.47,0.0,-0.99586,0.0,0.82377]
[1778263015067,51.91,80118.47,0.0,-0.99586,0.0,0.82377]
[1778263015331,51.91,80118.47,0.0,-0.99586,0.0,0.82377]
[1778263015560,51.91,80118.47,0.0,-0.99586,0.0,0.82377]
[1778263015433,51.91,80119.72,0.0,-0.99586,0.0,0.82456]
[1778263017158,51.91,80116.23,0.0,-0.99587,0.0,0.82236]
[1778263022193,51.91,80116.94,0.0,-0.99587,0.0,0.8228]
[1778263023324,51.91,80116.94,0.0,-0.99587,0.0,0.8228]
[1778263023559,51.91,80116.94,0.0,-0.99587,0.0,0.8228]
[1778263026619,51.91,80114.28,0.0,-0.99587,0.0,0.82113]
[1778263026718,51.91,80113.58,0.0,-0.99588,0.0,0.82069]
[1778263026809,51.91,80113.58,0.0,-0.99588,0.0,0.82069]
[1778263027228,51.91,80112.51,0.0,-0.99588,0.0,0.82001]
[1778263032263,51.91,80113.26,0.0,-0.99588,0.0,0.82048]
[1778263037298,51.91,80113.32,0.0,-0.99588,0.0,0.82052]
[1778263038724,51.91,80112.66,0.0,-0.99588,0.0,0.82011]
[1778263038810,51.91,80112.66,0.0,-0.99588,0.0,0.82011]
[1778263039668,51.91,80110.78,0.0,-0.99589,0.0,0.81892]
[1778263039811,51.91,80110.78,0.0,-0.99589,0.0,0.81892]
[1778263040319,51.91,80109.7,0.0,-0.99589,0.0,0.81825]
[1778263041889,51.91,80109.29,0.0,-0.99589,0.0,0.81799]
[1778263042060,51.91,80109.29,0.0,-0.99589,0.0,0.81799]
[1778263043340,51.91,80104.85,0.0,-0.99591,0.0,0.8152]
[1778263046379,51.91,80102.26,0.0,-0.99592,0.0,0.81358]
[1778263046560,51.91,80102.26,0.0,-0.99592,0.0,0.81358]
[1778263047175,51.91,80103.18,0.0,-0.99591,0.0,0.81416]
[1778263047368,51.91,80104.48,0.0,-0.99591,0.0,0.81497]
[1778263049388,51.91,80101.28,0.0,-0.99592,0.0,0.81297]
[1778263050395,51.91,80097.38,0.0,-0.99593,0.0,0.81054]
[1778263051402,51.91,80091.8,0.0,-0.99596,0.0,0.80619]
[1778263052116,51.91,80091.8,0.0,-0.99596,0.0,0.80619]
[1778263052338,51.91,80091.8,0.0,-0.99596,0.0,0.80619]
[1778263052409,51.91,80086.43,0.0,-0.99598,0.0,0.80286]
[1778263054635,51.91,80084.18,0.0,-0.99598,0.0,0.80147]
[1778263054641,51.91,80082.48,0.0,-0.99599,0.0,0.80042]
[1778263054810,51.91,80082.48,0.0,-0.99599,0.0,0.80042]
[1778263057444,51.91,80085.8,0.0,-0.99598,0.0,0.80247]
[1778263057804,51.91,80085.8,0.0,-0.99598,0.0,0.80247]
[1778263058063,51.91,80085.8,0.0,-0.99598,0.0,0.80247]
[1778263063513,51.91,80084.79,0.0,-0.99598,0.0,0.80185]
[1778263065508,51.91,80081.39,0.0,-0.99599,0.0,0.79975]
[1778263065896,51.91,80081.39,0.0,-0.99599,0.0,0.79975]
[1778263066583,51.91,80081.39,0.0,-0.99599,0.0,0.79975]
[1778263066604,51.91,80077.96,0.0,-0.996,0.0,0.79764]
[1778263067437,51.91,80077.96,0.0,-0.996,0.0,0.79764]
[1778263070543,51.91,80074.7,0.0,-0.99601,0.0,0.79564]
[1778263073693,51.91,80075.28,0.0,-0.99601,0.0,0.79599]
[1778263073809,51.91,80075.28,0.0,-0.99601,0.0,0.79599]
[1778263074051,51.91,80075.28,0.0,-0.99601,0.0,0.79599]
[1778263074062,51.91,80075.28,0.0,-0.99601,0.0,0.79599]
[1778263074571,51.91,80074.01,0.0,-0.99602,0.0,0.79521]
[1778263077592,51.91,80069.7,0.0,-0.99603,0.0,0.79257]
[1778263078261,51.91,80069.7,0.0,-0.99603,0.0,0.79257]
[1778263078309,51.91,80069.7,0.0,-0.99603,0.0,0.79257]
[1778263081963,51.91,80067.96,0.0,-0.99604,0.0,0.79151]
[1778263082061,51.91,80067.96,0.0,-0.99604,0.0,0.79151]
[1778263082629,51.91,80062.87,0.0,-0.99605,0.0,0.78841]
[1778263083635,51.91,80059.92,0.0,-0.99606,0.0,0.78661]
[1778263084642,51.91,80055.27,0.0,-0.99608,0.0,0.78379]
[1778263086277,51.91,80054.15,0.0,-0.99608,0.0,0.78311]
[1778263087795,51.91,80053.95,0.0,-0.99608,0.0,0.78299]
[1778263090918,51.91,80053.5,0.0,-0.99609,0.0,0.78272]
[1778263091060,51.91,80053.5,0.0,-0.99609,0.0,0.78272]
[1778263091699,51.91,80054.17,0.0,-0.99608,0.0,0.78312]
[1778263095559,51.91,80051.95,0.0,-0.99609,0.0,0.78178]
[1778263095736,51.91,80044.15,0.0,-0.99612,0.0,0.77708]
[1778263097750,51.91,80044.72,0.0,-0.99611,0.0,0.77742]
[1778263098874,51.91,80044.72,0.0,-0.99611,0.0,0.77742]
[1778263104799,51.91,80044.64,0.0,-0.99612,0.0,0.77737]
[1778263107968,51.91,80043.94,0.0,-0.99612,0.0,0.77695]
[1778263108426,51.91,80043.94,0.0,-0.99612,0.0,0.77695]
[1778263108459,51.91,80043.91,0.0,-0.99612,0.0,0.77693]
[1778263111049,51.91,80042.98,0.0,-0.99612,0.0,0.77638]
[1778263115074,51.91,80040.53,0.0,-0.99613,0.0,0.77405]
[1778263115309,51.91,80040.53,0.0,-0.99613,0.0,0.77405]
[1778263115341,51.91,80040.53,0.0,-0.99613,0.0,0.77405]
[1778263115559,51.91,80040.53,0.0,-0.99613,0.0,0.77405]
[1778263115660,51.91,80040.85,0.0,-0.99613,0.0,0.77424]
[1778263116891,51.91,80037.69,0.0,-0.99614,0.0,0.77235]
[1778263118016,51.91,80037.69,0.0,-0.99614,0.0,0.77235]
[1778263118147,51.91,80029.28,0.0,-0.99617,0.0,0.76733]
[1778263118905,51.91,80020.56,0.0,-0.9962,0.0,0.76216]
[1778263119912,51.91,80016.77,0.0,-0.99621,0.0,0.75992]
[1778263121174,51.91,80016.77,0.0,-0.99621,0.0,0.75992]
[1778263121926,51.91,80013.42,0.0,-0.99622,0.0,0.75794]
[1778263124033,51.91,80011.41,0.0,-0.99623,0.0,0.75676]
[1778263124062,51.91,80005.34,0.0,-0.99625,0.0,0.7532]
[1778263124960,51.91,79995.85,0.0,-0.99628,0.0,0.74766]
[1778263125967,51.91,79996.9,0.0,-0.99627,0.0,0.74827]
[1778263127702,51.91,79996.9,0.0,-0.99627,0.0,0.74827]
[1778263127708,51.91,80002.23,0.0,-0.99626,0.0,0.75138]
[1778263127981,51.91,80012.49,0.0,-0.99622,0.0,0.7574]
[1778263128988,51.91,80017.28,0.0,-0.99621,0.0,0.76022]
[1778263130564,51.91,80017.28,0.0,-0.99621,0.0,0.76022]
[1778263132016,51.91,80010.06,0.0,-0.99623,0.0,0.75597]
[1778263134264,51.91,80009.89,0.0,-0.99623,0.0,0.75587]
[1778263135037,51.91,80012.54,0.0,-0.99622,0.0,0.75743]
[1778263135793,51.91,80012.54,0.0,-0.99622,0.0,0.75743]
[1778263137051,51.91,80006.73,0.0,-0.99624,0.0,0.75401]
[1778263139527,51.91,80007.38,0.0,-0.99624,0.0,0.75439]
[1778263142940,51.91,80004.05,0.0,-0.99625,0.0,0.75244]
[1778263143093,51.91,79997.97,0.0,-0.99627,0.0,0.74889]
[1778263144100,51.91,79997.7,0.0,-0.99627,0.0,0.74873]
[1778263145107,51.91,80005.03,0.0,-0.99625,0.0,0.75302]
[1778263146602,51.91,80005.03,0.0,-0.99625,0.0,0.75302]
[1778263146702,51.91,80012.3,0.0,-0.99622,0.0,0.75728]
[1778263147121,51.91,80008.29,0.0,-0.99624,0.0,0.75493]
[1778263151183,51.91,80006.6,0.0,-0.99624,0.0,0.75394]
[1778263151235,51.91,79998.23,0.0,-0.99627,0.0,0.74904]
[1778263152156,51.91,79994.86,0.0,-0.99628,0.0,0.74708]
[1778263154648,51.91,79996.25,0.0,-0.99628,0.0,0.74789]
[1778263157823,51.91,79996.06,0.0,-0.99628,0.0,0.74778]
[1778263158198,51.91,79992.09,0.0,-0.99629,0.0,0.74547]
[1778263161456,51.91,79990.76,0.0,-0.99629,0.0,0.7447]
[1778263163590,51.91,79993.1,0.0,-0.99629,0.0,0.74606]
[1778263163607,51.91,79988.38,0.0,-0.9963,0.0,0.74332]
[1778263164248,51.91,79983.19,0.0,-0.99632,0.0,0.74032]
[1778263165255,51.91,79992.49,0.0,-0.99629,0.0,0.7457]
[1778263166262,51.91,79994.68,0.0,-0.99628,0.0,0.74698]
[1778263166976,51.91,79994.68,0.0,-0.99628,0.0,0.74698]
[1778263169284,51.91,79998.5,0.0,-0.99627,0.0,0.7492]
[1778263171298,51.91,79994.92,0.0,-0.99628,0.0,0.74628]
[1778263172305,51.91,79990.85,0.0,-0.9963,0.0,0.74392]
[1778263177340,51.91,79990.37,0.0,-0.9963,0.0,0.74364]
[1778263178518,51.91,79990.37,0.0,-0.9963,0.0,0.74364]
[1778263178559,51.91,79990.37,0.0,-0.9963,0.0,0.74364]
[1778263178660,51.91,79994.48,0.0,-0.99629,0.0,0.74603]
[1778263179354,51.91,79999.07,0.0,-0.99627,0.0,0.7487]
[1778263180362,51.91,80003.19,0.0,-0.99626,0.0,0.7511]
[1778263180830,51.91,80003.19,0.0,-0.99626,0.0,0.7511]
[1778263181060,51.91,80003.19,0.0,-0.99626,0.0,0.7511]
[1778263181403,51.91,80003.19,0.0,-0.99626,0.0,0.7511]
[1778263181558,51.91,80003.19,0.0,-0.99626,0.0,0.7511]
[1778263181631,51.91,80003.49,0.0,-0.99626,0.0,0.75128]
[1778263182376,51.91,80006.14,0.0,-0.99625,0.0,0.75283]
[1778263183385,51.91,80009.31,0.0,-0.99624,0.0,0.75469]
[1778263184392,51.91,80014.75,0.0,-0.99622,0.0,0.75789]
[1778263185049,51.91,80014.75,0.0,-0.99622,0.0,0.75789]
[1778263185058,51.91,80014.75,0.0,-0.99622,0.0,0.75789]
[1778263185399,51.91,80018.29,0.0,-0.99621,0.0,0.75997]
[1778263187413,51.91,80029.37,0.0,-0.99617,0.0,0.76654]
[1778263188420,51.91,80030.64,0.0,-0.99617,0.0,0.76729]
[1778263189791,51.91,80030.64,0.0,-0.99617,0.0,0.76729]
[1778263190068,51.91,80031.05,0.0,-0.99617,0.0,0.76754]
[1778263190434,51.91,80033.95,0.0,-0.99616,0.0,0.76926]
[1778263191441,51.91,80038.89,0.0,-0.99614,0.0,0.77221]
[1778263193315,51.91,80039.21,0.0,-0.99614,0.0,0.77241]
[1778263193560,51.91,80039.21,0.0,-0.99614,0.0,0.77241]
[1778263193620,51.91,80038.81,0.0,-0.99614,0.0,0.77217]
[1778263195131,51.91,80039.26,0.0,-0.99614,0.0,0.77244]
[1778263195307,51.91,80039.26,0.0,-0.99614,0.0,0.77244]
[1778263196476,51.91,80045.0,0.0,-0.99612,0.0,0.77588]
[1778263197483,51.91,80047.66,0.0,-0.99611,0.0,0.77748]
[1778263198466,51.91,80047.66,0.0,-0.99611,0.0,0.77748]
[1778263198561,51.91,80047.66,0.0,-0.99611,0.0,0.77748]
[1778263198567,51.91,80046.99,0.0,-0.99612,0.0,0.77707]
[1778263200504,51.91,80054.58,0.0,-0.99609,0.0,0.78165]
[1778263201511,51.91,80059.65,0.0,-0.99607,0.0,0.78472]
[1778263202518,51.91,80067.8,0.0,-0.99605,0.0,0.78968]
[1778263203525,51.91,80074.38,0.0,-0.99602,0.0,0.7937]
[1778263204118,51.91,80074.38,0.0,-0.99602,0.0,0.7937]
[1778263204308,51.91,80074.38,0.0,-0.99602,0.0,0.7937]
[1778263204532,51.91,80075.68,0.0,-0.99602,0.0,0.79449]
[1778263207553,51.91,80079.95,0.0,-0.99601,0.0,0.79711]
[1778263209567,51.91,80071.37,0.0,-0.99603,0.0,0.79186]
[1778263210331,51.91,80071.37,0.0,-0.99603,0.0,0.79186]
[1778263210436,51.91,80071.37,0.0,-0.99603,0.0,0.79186]
[1778263210574,51.91,80068.03,0.0,-0.99605,0.0,0.78982]
[1778263212052,51.91,80066.08,0.0,-0.99605,0.0,0.78863]
[1778263212062,51.91,80066.08,0.0,-0.99605,0.0,0.78863]
[1778263212588,51.91,80066.68,0.0,-0.99605,0.0,0.78899]
[1778263214288,51.91,80066.6,0.0,-0.99605,0.0,0.78895]
[1778263214312,51.91,80066.6,0.0,-0.99605,0.0,0.78895]
[1778263214602,51.91,80074.49,0.0,-0.99602,0.0,0.79376]
[1778263215609,51.91,80077.15,0.0,-0.99602,0.0,0.7954]
[1778263217689,51.91,80077.25,0.0,-0.99601,0.0,0.79546]
[1778263217810,51.91,80077.25,0.0,-0.99601,0.0,0.79546]
[1778263217783,51.91,80077.36,0.0,-0.99601,0.0,0.79552]
[1778263219640,51.91,80083.12,0.0,-0.99599,0.0,0.79906]
[1778263220647,51.91,80088.84,0.0,-0.99598,0.0,0.80259]
[1778263222661,51.91,80085.21,0.0,-0.99599,0.0,0.80035]
[1778263224675,51.91,80090.23,0.0,-0.99597,0.0,0.80345]
[1778263227696,51.91,80093.45,0.0,-0.99596,0.0,0.80545]
[1778263231730,51.91,80096.68,0.0,-0.99595,0.0,0.80657]
[1778263232095,51.91,80096.68,0.0,-0.99595,0.0,0.80657]
[1778263232752,51.91,80119.84,0.0,-0.99587,0.0,0.82106]
[1778263233250,51.91,80119.84,0.0,-0.99587,0.0,0.82106]
[1778263233775,51.91,80134.57,0.0,-0.99582,0.0,0.83039]
[1778263234764,51.91,80185.9,0.0,-0.99564,0.0,0.86359]
[1778263235779,51.91,80232.1,0.0,-0.99547,0.0,0.89443]
[1778263236508,51.91,80232.1,0.0,-0.99547,0.0,0.89443]
[1778263236796,51.91,80234.18,0.0,-0.99546,0.0,0.89584]
[1778263237801,51.91,80218.94,0.0,-0.99552,0.0,0.88556]
[1778263238807,51.91,80210.73,0.0,-0.99555,0.0,0.88005]
[1778263239565,51.91,80210.73,0.0,-0.99555,0.0,0.88005]
[1778263239814,51.91,80203.9,0.0,-0.99557,0.0,0.8755]
[1778263240821,51.91,80198.92,0.0,-0.99559,0.0,0.87219]
[1778263241828,51.91,80202.89,0.0,-0.99557,0.0,0.87483]
[1778263242835,51.91,80177.23,0.0,-0.99567,0.0,0.85791]
[1778263243377,51.91,80177.23,0.0,-0.99567,0.0,0.85791]
[1778263243843,51.91,80151.52,0.0,-0.99576,0.0,0.84123]
[1778263244850,51.91,80142.23,0.0,-0.99579,0.0,0.83527]
[1778263245858,51.91,80143.63,0.0,-0.99579,0.0,0.83617]
[1778263246178,51.91,80143.63,0.0,-0.99579,0.0,0.83617]
[1778263246864,51.91,80140.65,0.0,-0.9958,0.0,0.83426]
[1778263247885,51.91,80152.13,0.0,-0.99576,0.0,0.84162]
[1778263248883,51.91,80175.58,0.0,-0.99567,0.0,0.85683]
[1778263249902,51.91,80175.58,0.0,-0.99567,0.0,0.85683]
[1778263249890,51.91,80186.91,0.0,-0.99563,0.0,0.86426]
[1778263250897,51.91,80193.09,0.0,-0.99561,0.0,0.86833]
[1778263251913,51.91,80189.48,0.0,-0.99562,0.0,0.86595]
[1778263252920,51.91,80184.06,0.0,-0.99564,0.0,0.86238]
[1778263253927,51.91,80177.05,0.0,-0.99567,0.0,0.85779]
[1778263254934,51.91,80171.97,0.0,-0.99569,0.0,0.85447]
[1778263255944,51.91,80178.98,0.0,-0.99566,0.0,0.85905]
[1778263256948,51.91,80185.8,0.0,-0.99564,0.0,0.86353]
[1778263257955,51.91,80182.8,0.0,-0.99565,0.0,0.86156]
[1778263258934,51.91,80182.8,0.0,-0.99565,0.0,0.86156]
[1778263258962,51.91,80175.51,0.0,-0.99568,0.0,0.85678]
[1778263260063,51.91,80175.51,0.0,-0.99568,0.0,0.85678]
[1778263260125,51.91,80176.32,0.0,-0.99567,0.0,0.85731]
[1778263261059,51.91,80176.32,0.0,-0.99567,0.0,0.85731]
[1778263263858,51.91,80178.83,0.0,-0.99566,0.0,0.85895]
[1778263264005,51.91,80165.64,0.0,-0.99571,0.0,0.85036]
[1778263265009,51.91,80152.1,0.0,-0.99576,0.0,0.8416]
[1778263266015,51.91,80151.65,0.0,-0.99576,0.0,0.84131]
[1778263268029,51.91,80147.07,0.0,-0.99578,0.0,0.83837]
[1778263270045,51.91,80161.74,0.0,-0.99572,0.0,0.84783]
[1778263271053,51.91,80172.31,0.0,-0.99569,0.0,0.85469]
[1778263272060,51.91,80178.26,0.0,-0.99567,0.0,0.85858]
[1778263273067,51.91,80186.41,0.0,-0.99564,0.0,0.86393]
[1778263274074,51.91,80189.44,0.0,-0.99562,0.0,0.86592]
[1778263275081,51.91,80192.17,0.0,-0.99561,0.0,0.86773]
[1778263276089,51.91,80200.37,0.0,-0.99558,0.0,0.87315]
[1778263277097,51.91,80202.1,0.0,-0.99558,0.0,0.8743]
[1778263278109,51.91,80207.14,0.0,-0.99556,0.0,0.87766]
[1778263279116,51.91,80200.95,0.0,-0.99558,0.0,0.87354]
[1778263283144,51.91,80207.79,0.0,-0.99556,0.0,0.87809]
[1778263284151,51.91,80210.92,0.0,-0.99555,0.0,0.88018]
[1778263285158,51.91,80204.2,0.0,-0.99557,0.0,0.8757]
[1778263287635,51.91,80203.15,0.0,-0.99557,0.0,0.875]
[1778263287811,51.91,80203.15,0.0,-0.99557,0.0,0.875]
[1778263287890,51.91,80201.97,0.0,-0.99558,0.0,0.87422]
[1778263289189,51.91,80205.33,0.0,-0.99557,0.0,0.87645]
[1778263292210,51.91,80199.39,0.0,-0.99559,0.0,0.87157]
[1778263294387,51.91,80198.68,0.0,-0.9956,0.0,0.8711]
[1778263294560,51.91,80198.68,0.0,-0.9956,0.0,0.8711]
[1778263296238,51.91,80182.57,0.0,-0.99565,0.0,0.86048]
[1778263297246,51.91,80174.55,0.0,-0.99568,0.0,0.85523]
[1778263298252,51.91,80176.36,0.0,-0.99568,0.0,0.85642]
[1778263300810,51.91,80175.0,0.0,-0.99568,0.0,0.85553]
[1778263300911,51.91,80173.31,0.0,-0.99569,0.0,0.85443]
[1778263301059,51.91,80173.31,0.0,-0.99569,0.0,0.85443]
[1778263302120,51.91,80174.56,0.0,-0.99568,0.0,0.85524]
[1778263302308,51.91,80174.56,0.0,-0.99568,0.0,0.85524]
[1778263304294,51.91,80180.53,0.0,-0.99566,0.0,0.85914]
[1778263307015,51.91,80178.96,0.0,-0.99567,0.0,0.85812]
[1778263307060,51.91,80178.96,0.0,-0.99567,0.0,0.85812]
[1778263307316,51.91,80183.8,0.0,-0.99565,0.0,0.86129]
[1778263308325,51.91,80189.86,0.0,-0.99563,0.0,0.86527]
[1778263309330,51.91,80198.84,0.0,-0.99559,0.0,0.87121]
[1778263310337,51.91,80205.91,0.0,-0.99557,0.0,0.8759]
[1778263311344,51.91,80205.88,0.0,-0.99557,0.0,0.87588]
[1778263312351,51.91,80211.53,0.0,-0.99555,0.0,0.87965]
[1778263313366,51.91,80214.93,0.0,-0.99553,0.0,0.88192]
[1778263314372,51.91,80210.31,0.0,-0.99555,0.0,0.87883]
[1778263316386,51.91,80207.08,0.0,-0.99556,0.0,0.87668]
[1778263317393,51.91,80203.7,0.0,-0.99558,0.0,0.87443]
[1778263318400,51.91,80201.02,0.0,-0.99559,0.0,0.87265]
[1778263319407,51.91,80197.68,0.0,-0.9956,0.0,0.87044]
[1778263321421,51.91,80186.46,0.0,-0.99564,0.0,0.86303]
[1778263322428,51.91,80183.41,0.0,-0.99565,0.0,0.86103]
[1778263323476,51.91,80181.16,0.0,-0.99566,0.0,0.85956]
[1778263324471,51.91,80189.85,0.0,-0.99563,0.0,0.86527]
[1778263325478,51.91,80203.04,0.0,-0.99558,0.0,0.87399]
[1778263326485,51.91,80203.36,0.0,-0.99558,0.0,0.8742]
[1778263328501,51.91,80206.32,0.0,-0.99557,0.0,0.87617]
[1778263329508,51.91,80203.09,0.0,-0.99558,0.0,0.87403]
[1778263331522,51.91,80195.42,0.0,-0.99561,0.0,0.86894]
[1778263332529,51.91,80190.8,0.0,-0.99562,0.0,0.86589]
[1778263333075,51.91,80190.8,0.0,-0.99562,0.0,0.86589]
[1778263333308,51.91,80190.8,0.0,-0.99562,0.0,0.86589]
[1778263333536,51.91,80188.07,0.0,-0.99563,0.0,0.86409]
[1778263335729,51.91,80192.64,0.0,-0.99562,0.0,0.8671]
[1778263337565,51.91,80189.76,0.0,-0.99563,0.0,0.86521]
[1778263338877,51.91,80189.76,0.0,-0.99563,0.0,0.86521]
[1778263338911,51.91,80188.2,0.0,-0.99563,0.0,0.86418]
[1778263339060,51.91,80188.2,0.0,-0.99563,0.0,0.86418]
[1778263341593,51.91,80199.4,0.0,-0.99559,0.0,0.87158]
[1778263342600,51.91,80201.64,0.0,-0.99558,0.0,0.87306]
[1778263344937,51.91,80202.27,0.0,-0.99558,0.0,0.87348]
[1778263345059,51.91,80201.55,0.0,-0.99558,0.0,0.873]
[1778263348327,51.91,80199.8,0.0,-0.99559,0.0,0.87184]
[1778263348557,51.91,80199.8,0.0,-0.99559,0.0,0.87184]
[1778263348919,51.91,80199.8,0.0,-0.99559,0.0,0.87184]
[1778263349020,51.91,80197.52,0.0,-0.9956,0.0,0.87033]
[1778263349058,51.91,80197.52,0.0,-0.9956,0.0,0.87033]
[1778263351793,51.91,80200.05,0.0,-0.99559,0.0,0.87201]
[1778263351808,51.91,80200.05,0.0,-0.99559,0.0,0.87201]
[1778263351894,51.91,80197.61,0.0,-0.9956,0.0,0.86946]
[1778263352740,51.91,80197.61,0.0,-0.9956,0.0,0.86946]
[1778263352810,51.91,80197.61,0.0,-0.9956,0.0,0.86946]
[1778263352910,51.91,80195.03,0.0,-0.99561,0.0,0.86775]
[1778263353678,51.91,80190.56,0.0,-0.99563,0.0,0.8648]
[1778263354685,51.91,80186.61,0.0,-0.99564,0.0,0.86221]
[1778263355042,51.91,80186.61,0.0,-0.99564,0.0,0.86221]
[1778263355067,51.91,80186.61,0.0,-0.99564,0.0,0.86221]
[1778263355692,51.91,80182.94,0.0,-0.99566,0.0,0.8598]
[1778263357295,51.91,80180.49,0.0,-0.99567,0.0,0.85819]
[1778263357310,51.91,80180.49,0.0,-0.99567,0.0,0.85819]
[1778263360728,51.91,80185.05,0.0,-0.99565,0.0,0.86118]
[1778263361362,51.91,80185.05,0.0,-0.99565,0.0,0.86118]
[1778263361573,51.91,80185.05,0.0,-0.99565,0.0,0.86118]
[1778263361735,51.91,80186.49,0.0,-0.99564,0.0,0.86213]
[1778263363822,51.91,80188.23,0.0,-0.99564,0.0,0.86327]
[1778263363926,51.91,80192.48,0.0,-0.99562,0.0,0.86607]
[1778263364059,51.91,80192.48,0.0,-0.99562,0.0,0.86607]
[1778263365763,51.91,80187.33,0.0,-0.99564,0.0,0.86268]
[1778263366103,51.91,80187.33,0.0,-0.99564,0.0,0.86268]
[1778263366309,51.91,80187.33,0.0,-0.99564,0.0,0.86268]
[1778263366770,51.91,80186.72,0.0,-0.99564,0.0,0.86228]
[1778263367808,51.91,80186.72,0.0,-0.99564,0.0,0.86228]
[1778263368075,51.91,80187.2,0.0,-0.99564,0.0,0.86259]
[1778263368784,51.91,80191.68,0.0,-0.99563,0.0,0.86554]
[1778263369711,51.91,80191.68,0.0,-0.99563,0.0,0.86554]
[1778263369808,51.91,80191.68,0.0,-0.99563,0.0,0.86554]
[1778263369909,51.91,80197.77,0.0,-0.9956,0.0,0.86956]
[1778263371806,51.91,80200.33,0.0,-0.99559,0.0,0.87126]
[1778263372718,51.91,80200.33,0.0,-0.99559,0.0,0.87126]
[1778263372811,51.91,80200.33,0.0,-0.99559,0.0,0.87126]
[1778263375834,51.91,80208.15,0.0,-0.99556,0.0,0.87645]
[1778263376841,51.91,80210.81,0.0,-0.99555,0.0,0.87823]
[1778263377490,51.91,80210.81,0.0,-0.99555,0.0,0.87823]
[1778263377558,51.91,80210.81,0.0,-0.99555,0.0,0.87823]
[1778263377848,51.91,80208.35,0.0,-0.99556,0.0,0.87659]
[1778263379627,51.91,80208.67,0.0,-0.99556,0.0,0.8768]
[1778263379811,51.91,80208.67,0.0,-0.99556,0.0,0.8768]
[1778263379862,51.91,80206.04,0.0,-0.99557,0.0,0.87505]
[1778263381645,51.91,80205.1,0.0,-0.99558,0.0,0.87442]
[1778263381816,51.91,80205.1,0.0,-0.99558,0.0,0.87442]
[1778263381876,51.91,80205.26,0.0,-0.99558,0.0,0.87453]
[1778263382186,51.91,80205.26,0.0,-0.99558,0.0,0.87453]
[1778263382309,51.91,80205.26,0.0,-0.99558,0.0,0.87453]
[1778263386875,51.91,80205.39,0.0,-0.99557,0.0,0.87462]
[1778263387057,51.91,80205.39,0.0,-0.99557,0.0,0.87462]
[1778263387322,51.91,80205.17,0.0,-0.99558,0.0,0.87447]
[1778263387559,51.91,80205.17,0.0,-0.99558,0.0,0.87447]
[1778263387918,51.91,80204.65,0.0,-0.99558,0.0,0.87413]
[1778263391946,51.91,80199.79,0.0,-0.9956,0.0,0.8709]
[1778263392896,51.91,80199.79,0.0,-0.9956,0.0,0.8709]
[1778263393060,51.91,80199.79,0.0,-0.9956,0.0,0.8709]
[1778263392953,51.91,80197.27,0.0,-0.9956,0.0,0.86923]
[1778263393963,51.91,80200.01,0.0,-0.99559,0.0,0.87105]
[1778263394970,51.91,80202.46,0.0,-0.99559,0.0,0.87267]
[1778263396884,51.91,80201.76,0.0,-0.99559,0.0,0.87221]
[1778263397057,51.91,80201.76,0.0,-0.99559,0.0,0.87221]
[1778263397064,51.91,80197.59,0.0,-0.9956,0.0,0.86944]
[1778263397770,51.91,80197.59,0.0,-0.9956,0.0,0.86944]
[1778263397810,51.91,80197.59,0.0,-0.9956,0.0,0.86944]
[1778263397991,51.91,80193.91,0.0,-0.99562,0.0,0.86701]
[1778263401635,51.91,80193.45,0.0,-0.99562,0.0,0.86671]
[1778263401809,51.91,80193.45,0.0,-0.99562,0.0,0.86671]
[1778263402004,51.91,80193.45,0.0,-0.99562,0.0,0.86671]
[1778263402059,51.91,80193.45,0.0,-0.99562,0.0,0.86671]
[1778263402019,51.91,80193.77,0.0,-0.99562,0.0,0.86692]
[1778263407055,51.91,80193.48,0.0,-0.99562,0.0,0.86673]
[1778263408062,51.91,80189.76,0.0,-0.99563,0.0,0.86428]
[1778263408999,51.91,80189.76,0.0,-0.99563,0.0,0.86428]
[1778263409059,51.91,80189.76,0.0,-0.99563,0.0,0.86428]
[1778263409069,51.91,80186.05,0.0,-0.99565,0.0,0.86184]
[1778263410286,51.91,80185.8,0.0,-0.99565,0.0,0.86167]
[1778263410309,51.91,80185.8,0.0,-0.99565,0.0,0.86167]
[1778263412090,51.91,80179.36,0.0,-0.99567,0.0,0.85653]
[1778263413727,51.91,80178.21,0.0,-0.99568,0.0,0.85578]
[1778263413808,51.91,80178.21,0.0,-0.99568,0.0,0.85578]
[1778263413888,51.91,80178.21,0.0,-0.99568,0.0,0.85578]
[1778263414104,51.91,80175.54,0.0,-0.99569,0.0,0.85404]
[1778263416042,51.91,80175.54,0.0,-0.99569,0.0,0.85404]
[1778263416061,51.91,80175.54,0.0,-0.99569,0.0,0.85404]
[1778263417667,51.91,80176.82,0.0,-0.99568,0.0,0.85487]
[1778263417745,51.91,80176.52,0.0,-0.99569,0.0,0.85468]
[1778263418132,51.91,80182.02,0.0,-0.99567,0.0,0.85827]
[1778263419139,51.91,80184.55,0.0,-0.99566,0.0,0.85993]
[1778263421300,51.91,80183.82,0.0,-0.99566,0.0,0.85945]
[1778263421400,51.91,80181.37,0.0,-0.99567,0.0,0.85784]
[1778263423176,51.91,80188.9,0.0,-0.99564,0.0,0.86278]
[1778263424183,51.91,80197.73,0.0,-0.99561,0.0,0.8686]
[1778263425190,51.91,80198.27,0.0,-0.99561,0.0,0.86896]
[1778263430032,51.91,80196.42,0.0,-0.99561,0.0,0.86774]
[1778263430059,51.91,80196.42,0.0,-0.99561,0.0,0.86774]
[1778263431907,51.91,80196.46,0.0,-0.99561,0.0,0.86776]
[1778263432060,51.91,80196.46,0.0,-0.99561,0.0,0.86776]
[1778263432059,51.91,80196.23,0.0,-0.99561,0.0,0.86761]
[1778263432240,51.91,80196.53,0.0,-0.99561,0.0,0.86781]
[1778263434075,51.91,80196.53,0.0,-0.99561,0.0,0.86781]
[1778263434309,51.91,80197.46,0.0,-0.99561,0.0,0.86842]
[1778263440296,51.91,80198.01,0.0,-0.99561,0.0,0.86879]
[1778263441783,51.91,80198.01,0.0,-0.99561,0.0,0.86879]
[1778263441809,51.91,80198.01,0.0,-0.99561,0.0,0.86879]
[1778263441873,51.91,80198.05,0.0,-0.99561,0.0,0.86881]
[1778263442898,51.91,80198.05,0.0,-0.99561,0.0,0.86881]
[1778263443068,51.91,80198.05,0.0,-0.99561,0.0,0.86881]
[1778263448528,51.91,80197.47,0.0,-0.99561,0.0,0.86843]
[1778263448559,51.91,80197.47,0.0,-0.99561,0.0,0.86843]
[1778263448689,51.91,80196.83,0.0,-0.99561,0.0,0.86801]
[1778263449182,51.91,80196.83,0.0,-0.99561,0.0,0.86801]
[1778263449309,51.91,80196.83,0.0,-0.99561,0.0,0.86801]
[1778263453376,51.91,80196.75,0.0,-0.99561,0.0,0.86796]
[1778263453558,51.91,80196.75,0.0,-0.99561,0.0,0.86796]
[1778263453900,51.91,80196.75,0.0,-0.99561,0.0,0.86796]
[1778263454060,51.91,80196.75,0.0,-0.99561,0.0,0.86796]
[1778263453915,51.91,80196.48,0.0,-0.99561,0.0,0.86778]
[1778263457541,51.91,80197.02,0.0,-0.99561,0.0,0.86813]
[1778263457558,51.91,80197.02,0.0,-0.99561,0.0,0.86813]
[1778263457661,51.91,80195.93,0.0,-0.99561,0.0,0.86741]
[1778263458318,51.91,80195.93,0.0,-0.99561,0.0,0.86741]
[1778263458564,51.91,80195.93,0.0,-0.99561,0.0,0.86741]
[1778263464468,51.91,80198.04,0.0,-0.99561,0.0,0.86881]
[1778263466809,51.91,80198.11,0.0,-0.99561,0.0,0.86885]
[1778263467060,51.91,80198.11,0.0,-0.99561,0.0,0.86885]
[1778263467084,51.91,80198.38,0.0,-0.99561,0.0,0.86903]
[1778263468012,51.91,80198.38,0.0,-0.99561,0.0,0.86903]
[1778263468075,51.91,80198.38,0.0,-0.99561,0.0,0.86903]
[1778263468111,51.91,80200.95,0.0,-0.9956,0.0,0.87073]
[1778263469587,51.91,80200.58,0.0,-0.9956,0.0,0.87049]
[1778263469809,51.91,80200.58,0.0,-0.9956,0.0,0.87049]
[1778263469893,51.91,80189.4,0.0,-0.99564,0.0,0.86311]
[1778263470523,51.91,80189.4,0.0,-0.99564,0.0,0.86311]
[1778263470560,51.91,80189.4,0.0,-0.99564,0.0,0.86311]
[1778263470624,51.91,80184.7,0.0,-0.99566,0.0,0.86003]
[1778263472524,51.91,80187.47,0.0,-0.99565,0.0,0.86092]
[1778263473604,51.91,80187.47,0.0,-0.99565,0.0,0.86092]
[1778263473810,51.91,80187.47,0.0,-0.99565,0.0,0.86092]
[1778263473884,51.91,80187.99,0.0,-0.99565,0.0,0.86126]
[1778263474771,51.91,80187.99,0.0,-0.99565,0.0,0.86126]
[1778263474809,51.91,80187.99,0.0,-0.99565,0.0,0.86126]
[1778263474828,51.91,80190.42,0.0,-0.99564,0.0,0.86285]
[1778263476552,51.91,80196.24,0.0,-0.99562,0.0,0.86669]
[1778263478674,51.91,80197.8,0.0,-0.99561,0.0,0.86772]
[1778263478809,51.91,80197.8,0.0,-0.99561,0.0,0.86772]
[1778263478910,51.91,80197.32,0.0,-0.99561,0.0,0.8674]
[1778263479920,51.91,80197.32,0.0,-0.99561,0.0,0.8674]
[1778263480059,51.91,80197.32,0.0,-0.99561,0.0,0.8674]
[1778263480660,51.91,80199.8,0.0,-0.9956,0.0,0.86904]
[1778263481587,51.91,80201.74,0.0,-0.9956,0.0,0.87032]
[1778263484234,51.91,80201.44,0.0,-0.9956,0.0,0.87012]
[1778263484308,51.91,80201.44,0.0,-0.9956,0.0,0.87012]
[1778263484793,51.91,80201.44,0.0,-0.9956,0.0,0.87012]
[1778263484809,51.91,80201.44,0.0,-0.9956,0.0,0.87012]
[1778263484894,51.91,80200.58,0.0,-0.9956,0.0,0.86956]
[1778263485616,51.91,80198.78,0.0,-0.99561,0.0,0.86836]
[1778263486624,51.91,80191.06,0.0,-0.99564,0.0,0.86327]
[1778263487343,51.91,80191.06,0.0,-0.99564,0.0,0.86327]
[1778263487559,51.91,80191.06,0.0,-0.99564,0.0,0.86327]
[1778263487631,51.91,80186.36,0.0,-0.99565,0.0,0.86019]
[1778263488457,51.91,80186.36,0.0,-0.99565,0.0,0.86019]
[1778263488558,51.91,80186.36,0.0,-0.99565,0.0,0.86019]
[1778263491288,51.91,80187.17,0.0,-0.99565,0.0,0.86072]
[1778263491308,51.91,80187.17,0.0,-0.99565,0.0,0.86072]
[1778263491659,51.91,80190.01,0.0,-0.99564,0.0,0.86258]
[1778263492253,51.91,80190.01,0.0,-0.99564,0.0,0.86258]
[1778263492308,51.91,80190.01,0.0,-0.99564,0.0,0.86258]
[1778263492666,51.91,80191.79,0.0,-0.99563,0.0,0.86375]
[1778263495687,51.91,80197.4,0.0,-0.99561,0.0,0.86745]
[1778263496694,51.91,80203.35,0.0,-0.99559,0.0,0.87139]
[1778263497701,51.91,80209.72,0.0,-0.99557,0.0,0.87562]
[1778263498932,51.91,80209.72,0.0,-0.99557,0.0,0.87562]
[1778263499059,51.91,80209.72,0.0,-0.99557,0.0,0.87562]
[1778263499136,51.91,80213.9,0.0,-0.99555,0.0,0.87841]
[1778263499716,51.91,80217.81,0.0,-0.99554,0.0,0.88102]
[1778263502523,51.91,80218.61,0.0,-0.99554,0.0,0.88156]
[1778263502575,51.91,80218.61,0.0,-0.99554,0.0,0.88156]
[1778263503086,51.91,80218.61,0.0,-0.99554,0.0,0.88156]
[1778263503138,51.91,80219.09,0.0,-0.99553,0.0,0.88188]
[1778263503308,51.91,80219.09,0.0,-0.99553,0.0,0.88188]
[1778263506765,51.91,80224.03,0.0,-0.99551,0.0,0.88519]
[1778263507772,51.91,80222.16,0.0,-0.99552,0.0,0.88394]
[1778263509786,51.91,80220.57,0.0,-0.99553,0.0,0.88287]
[1778263510486,51.91,80220.57,0.0,-0.99553,0.0,0.88287]
[1778263510558,51.91,80220.57,0.0,-0.99553,0.0,0.88287]
[1778263513814,51.91,80212.23,0.0,-0.99556,0.0,0.87729]
[1778263514904,51.91,80212.23,0.0,-0.99556,0.0,0.87729]
[1778263515064,51.91,80212.23,0.0,-0.99556,0.0,0.87729]
[1778263515107,51.91,80208.02,0.0,-0.99557,0.0,0.87449]
[1778263515828,51.91,80204.7,0.0,-0.99559,0.0,0.87229]
[1778263517842,51.91,80198.86,0.0,-0.99561,0.0,0.86842]
[1778263518849,51.91,80194.19,0.0,-0.99563,0.0,0.86534]
[1778263519856,51.91,80184.82,0.0,-0.99566,0.0,0.85918]
[1778263520863,51.91,80180.49,0.0,-0.99568,0.0,0.85635]
[1778263522086,51.91,80178.02,0.0,-0.99568,0.0,0.85473]
[1778263523399,51.91,80178.66,0.0,-0.99568,0.0,0.85515]
[1778263523559,51.91,80178.66,0.0,-0.99568,0.0,0.85515]
[1778263525308,51.91,80178.3,0.0,-0.99568,0.0,0.85492]
[1778263525898,51.91,80180.6,0.0,-0.99567,0.0,0.85642]
[1778263526905,51.91,80189.49,0.0,-0.99564,0.0,0.86224]
[1778263527912,51.91,80196.59,0.0,-0.99562,0.0,0.86692]
[1778263528919,51.91,80199.55,0.0,-0.99561,0.0,0.86887]
[1778263529792,51.91,80199.55,0.0,-0.99561,0.0,0.86887]
[1778263529810,51.91,80199.55,0.0,-0.99561,0.0,0.86887]
[1778263531308,51.91,80198.81,0.0,-0.99561,0.0,0.86838]
[1778263531940,51.91,80198.66,0.0,-0.99561,0.0,0.86735]
[1778263533628,51.91,80199.43,0.0,-0.99561,0.0,0.86786]
[1778263533808,51.91,80199.43,0.0,-0.99561,0.0,0.86786]
[1778263538739,51.91,80197.57,0.0,-0.99562,0.0,0.86663]
[1778263538808,51.91,80197.57,0.0,-0.99562,0.0,0.86663]
[1778263538989,51.91,80193.83,0.0,-0.99563,0.0,0.86417]
[1778263542588,51.91,80196.8,0.0,-0.99562,0.0,0.86613]
[1778263542809,51.91,80196.8,0.0,-0.99562,0.0,0.86613]
[1778263546619,51.91,80198.29,0.0,-0.99561,0.0,0.86711]
[1778263546808,51.91,80198.29,0.0,-0.99561,0.0,0.86711]
[1778263546826,51.91,80198.29,0.0,-0.99561,0.0,0.86711]
[1778263550683,51.91,80198.8,0.0,-0.99561,0.0,0.86745]
[1778263550810,51.91,80198.8,0.0,-0.99561,0.0,0.86745]
[1778263554604,51.91,80201.22,0.0,-0.9956,0.0,0.86905]
[1778263554808,51.91,80201.22,0.0,-0.9956,0.0,0.86905]
[1778263555104,51.91,80200.37,0.0,-0.99561,0.0,0.86848]
[1778263557102,51.91,80200.21,0.0,-0.99561,0.0,0.86838]
[1778263557308,51.91,80201.36,0.0,-0.9956,0.0,0.86914]
[1778263561146,51.91,80205.8,0.0,-0.99559,0.0,0.87208]
[1778263564685,51.91,80208.04,0.0,-0.99558,0.0,0.87357]
[1778263564808,51.91,80208.04,0.0,-0.99558,0.0,0.87357]
[1778263565175,51.91,80212.83,0.0,-0.99556,0.0,0.87675]
[1778263568196,51.91,80218.18,0.0,-0.99554,0.0,0.88033]
[1778263569583,51.91,80216.77,0.0,-0.99555,0.0,0.87938]
[1778263569811,51.91,80216.77,0.0,-0.99555,0.0,0.87938]
[1778263572578,51.91,80215.19,0.0,-0.99555,0.0,0.87833]
[1778263572808,51.91,80215.19,0.0,-0.99555,0.0,0.87833]
[1778263573231,51.91,80215.05,0.0,-0.99555,0.0,0.87823]
[1778263576316,51.91,80215.91,0.0,-0.99555,0.0,0.87881]
[1778263576563,51.91,80215.91,0.0,-0.99555,0.0,0.87881]
[1778263580710,51.91,80214.67,0.0,-0.99555,0.0,0.87798]
[1778263580810,51.91,80214.67,0.0,-0.99555,0.0,0.87798]
[1778263582780,51.91,80214.29,0.0,-0.99556,0.0,0.87773]
[1778263582811,51.91,80214.29,0.0,-0.99556,0.0,0.87773]
[1778263582879,51.91,80215.61,0.0,-0.99555,0.0,0.87861]
[1778263585327,51.91,80213.78,0.0,-0.99556,0.0,0.87739]
[1778263585559,51.91,80213.78,0.0,-0.99556,0.0,0.87739]
[1778263585660,51.91,80208.47,0.0,-0.99558,0.0,0.87385]
[1778263589818,51.91,80207.17,0.0,-0.99558,0.0,0.87299]
[1778263590059,51.91,80207.17,0.0,-0.99558,0.0,0.87299]
[1778263591734,51.91,80208.62,0.0,-0.99558,0.0,0.87395]
[1778263591808,51.91,80208.62,0.0,-0.99558,0.0,0.87395]
[1778263591835,51.91,80208.81,0.0,-0.99558,0.0,0.87314]
[1778263595287,51.91,80209.21,0.0,-0.99558,0.0,0.87341]
[1778263595310,51.91,80209.21,0.0,-0.99558,0.0,0.87341]
[1778263598474,51.91,80206.75,0.0,-0.99559,0.0,0.87177]
[1778263598559,51.91,80206.75,0.0,-0.99559,0.0,0.87177]
[1778263598628,51.91,80208.22,0.0,-0.99558,0.0,0.87275]
[1778263603512,51.91,80208.01,0.0,-0.99558,0.0,0.87261]
[1778263603558,51.91,80208.01,0.0,-0.99558,0.0,0.87261]
[1778263604448,51.91,80200.15,0.0,-0.99561,0.0,0.8674]
[1778263605455,51.91,80194.32,0.0,-0.99563,0.0,0.86356]
[1778263607038,51.91,80194.32,0.0,-0.99563,0.0,0.86356]
[1778263607061,51.91,80194.32,0.0,-0.99563,0.0,0.86356]
[1778263607132,51.91,80193.12,0.0,-0.99564,0.0,0.86277]
[1778263612612,51.91,80194.26,0.0,-0.99563,0.0,0.86352]
[1778263612808,51.91,80194.26,0.0,-0.99563,0.0,0.86352]
[1778263618547,51.91,80196.2,0.0,-0.99563,0.0,0.8648]
[1778263622671,51.91,80195.91,0.0,-0.99563,0.0,0.86461]
[1778263622809,51.91,80195.91,0.0,-0.99563,0.0,0.86461]
[1778263625042,51.91,80196.03,0.0,-0.99563,0.0,0.86469]
[1778263625062,51.91,80196.03,0.0,-0.99563,0.0,0.86469]
[1778263625127,51.91,80196.17,0.0,-0.99563,0.0,0.86478]
[1778263628799,51.91,80196.75,0.0,-0.99563,0.0,0.86516]
[1778263628808,51.91,80196.75,0.0,-0.99563,0.0,0.86516]
[1778263629624,51.91,80191.54,0.0,-0.99564,0.0,0.86173]
[1778263630631,51.91,80185.98,0.0,-0.99566,0.0,0.85809]
[1778263632276,51.91,80185.98,0.0,-0.99566,0.0,0.85809]
[1778263632308,51.91,80185.98,0.0,-0.99566,0.0,0.85809]
[1778263632318,51.91,80184.9,0.0,-0.99567,0.0,0.85738]
[1778263632938,51.91,80184.9,0.0,-0.99567,0.0,0.85738]
[1778263633059,51.91,80184.9,0.0,-0.99567,0.0,0.85738]
[1778263638687,51.91,80183.83,0.0,-0.99567,0.0,0.85668]
[1778263639947,51.91,80183.83,0.0,-0.99567,0.0,0.85668]
[1778263640058,51.91,80183.83,0.0,-0.99567,0.0,0.85668]
[1778263642960,51.91,80184.03,0.0,-0.99567,0.0,0.85681]
[1778263643061,51.91,80184.03,0.0,-0.99567,0.0,0.85681]
[1778263643162,51.91,80184.64,0.0,-0.99567,0.0,0.85721]
[1778263645008,51.91,80183.78,0.0,-0.99567,0.0,0.85665]
[1778263645061,51.91,80183.78,0.0,-0.99567,0.0,0.85665]
[1778263645065,51.91,80179.86,0.0,-0.99569,0.0,0.85409]
[1778263649723,51.91,80177.03,0.0,-0.9957,0.0,0.85225]
[1778263649767,51.91,80173.32,0.0,-0.99571,0.0,0.84984]
[1778263653219,51.91,80172.05,0.0,-0.99572,0.0,0.84809]
[1778263655809,51.91,80168.96,0.0,-0.99573,0.0,0.84609]
[1778263659837,51.91,80171.97,0.0,-0.99572,0.0,0.84804]
[1778263662662,51.91,80171.26,0.0,-0.99572,0.0,0.84758]
[1778263662808,51.91,80171.26,0.0,-0.99572,0.0,0.84758]
[1778263666106,51.91,80170.25,0.0,-0.99573,0.0,0.84693]
[1778263666308,51.91,80170.25,0.0,-0.99573,0.0,0.84693]
[1778263666136,51.91,80167.98,0.0,-0.99573,0.0,0.84546]
[1778263672014,51.91,80167.63,0.0,-0.99574,0.0,0.84523]
[1778263672061,51.91,80167.63,0.0,-0.99574,0.0,0.84523]
[1778263677276,51.91,80167.51,0.0,-0.99574,0.0,0.84516]
[1778263677308,51.91,80167.51,0.0,-0.99574,0.0,0.84516]
[1778263680172,51.91,80166.79,0.0,-0.99574,0.0,0.84469]
[1778263680308,51.91,80166.79,0.0,-0.99574,0.0,0.84469]
[1778263680521,51.91,80168.42,0.0,-0.99573,0.0,0.84574]
[1778263680564,51.91,80168.42,0.0,-0.99573,0.0,0.84574]
[1778263680984,51.91,80168.39,0.0,-0.99573,0.0,0.84572]
[1778263685012,51.91,80173.92,0.0,-0.99571,0.0,0.84931]
[1778263686019,51.91,80179.98,0.0,-0.99569,0.0,0.85325]
[1778263688033,51.91,80180.33,0.0,-0.99569,0.0,0.85347]
[1778263693069,51.91,80178.6,0.0,-0.9957,0.0,0.85235]
[1778263697310,51.91,80179.06,0.0,-0.99569,0.0,0.85265]
[1778263702021,51.91,80180.16,0.0,-0.99569,0.0,0.85336]
[1778263702059,51.91,80180.16,0.0,-0.99569,0.0,0.85336]
[1778263702132,51.91,80179.41,0.0,-0.99569,0.0,0.85288]
[1778263703141,51.91,80176.43,0.0,-0.9957,0.0,0.85094]
[1778263705349,51.91,80174.99,0.0,-0.99571,0.0,0.85]
[1778263705560,51.91,80174.89,0.0,-0.99571,0.0,0.84994]
[1778263711195,51.91,80176.4,0.0,-0.99571,0.0,0.85]
[1778263715223,51.91,80179.36,0.0,-0.9957,0.0,0.85192]
[1778263715982,51.91,80179.36,0.0,-0.9957,0.0,0.85192]
[1778263716071,51.91,80179.36,0.0,-0.9957,0.0,0.85192]
[1778263716231,51.91,80178.37,0.0,-0.9957,0.0,0.85128]
[1778263717003,51.91,80178.37,0.0,-0.9957,0.0,0.85128]
[1778263717060,51.91,80178.37,0.0,-0.9957,0.0,0.85128]
[1778263722272,51.91,80177.91,0.0,-0.9957,0.0,0.85098]
[1778263724026,51.91,80178.16,0.0,-0.9957,0.0,0.85114]
[1778263724061,51.91,80178.16,0.0,-0.9957,0.0,0.85114]
[1778263724093,51.91,80178.16,0.0,-0.9957,0.0,0.85114]
[1778263724308,51.91,80178.16,0.0,-0.9957,0.0,0.85114]
[1778263724410,51.91,80178.16,0.0,-0.9957,0.0,0.85114]
[1778263731337,51.91,80177.87,0.0,-0.9957,0.0,0.85095]
[1778263736371,51.91,80178.2,0.0,-0.9957,0.0,0.85117]
[1778263738019,51.91,80177.96,0.0,-0.9957,0.0,0.85101]
[1778263738070,51.91,80177.96,0.0,-0.9957,0.0,0.85101]
[1778263738282,51.91,80177.96,0.0,-0.9957,0.0,0.85101]
[1778263738309,51.91,80177.96,0.0,-0.9957,0.0,0.85101]
[1778263738385,51.91,80177.75,0.0,-0.9957,0.0,0.85088]
[1778263743339,51.91,80180.01,0.0,-0.9957,0.0,0.85235]
[1778263743420,51.91,80180.41,0.0,-0.99569,0.0,0.85261]
[1778263743558,51.91,80180.41,0.0,-0.99569,0.0,0.85261]
[1778263749462,51.91,80187.18,0.0,-0.99567,0.0,0.85702]
[1778263750469,51.91,80192.54,0.0,-0.99565,0.0,0.86053]
[1778263751476,51.91,80181.63,0.0,-0.99569,0.0,0.8534]
[1778263752483,51.91,80171.26,0.0,-0.99573,0.0,0.84667]
[1778263754289,51.91,80171.26,0.0,-0.99573,0.0,0.84667]
[1778263754308,51.91,80171.26,0.0,-0.99573,0.0,0.84667]
[1778263754390,51.91,80169.32,0.0,-0.99573,0.0,0.84541]
[1778263756320,51.91,80169.24,0.0,-0.99573,0.0,0.84536]
[1778263756560,51.91,80169.17,0.0,-0.99573,0.0,0.84531]
[1778263759533,51.91,80164.1,0.0,-0.99575,0.0,0.84204]
[1778263760539,51.91,80159.51,0.0,-0.99577,0.0,0.83909]
[1778263762356,51.91,80159.51,0.0,-0.99577,0.0,0.83909]
[1778263762443,51.91,80158.02,0.0,-0.99577,0.0,0.83813]
[1778263762557,51.91,80158.02,0.0,-0.99577,0.0,0.83813]
[1778263762569,51.91,80158.02,0.0,-0.99577,0.0,0.83813]
[1778263762810,51.91,80158.02,0.0,-0.99577,0.0,0.83813]
[1778263764567,51.91,80163.93,0.0,-0.99575,0.0,0.84193]
[1778263767933,51.91,80166.22,0.0,-0.99574,0.0,0.84341]
[1778263768057,51.91,80166.22,0.0,-0.99574,0.0,0.84341]
[1778263768113,51.91,80166.22,0.0,-0.99574,0.0,0.84341]
[1778263768308,51.91,80166.22,0.0,-0.99574,0.0,0.84341]
[1778263768409,51.91,80165.12,0.0,-0.99575,0.0,0.8427]
[1778263774173,51.91,80163.87,0.0,-0.99576,0.0,0.84098]
[1778263774308,51.91,80163.87,0.0,-0.99576,0.0,0.84098]
[1778263774384,51.91,80163.87,0.0,-0.99576,0.0,0.84098]
[1778263774385,51.91,80165.59,0.0,-0.99575,0.0,0.84209]
[1778263774558,51.91,80165.59,0.0,-0.99575,0.0,0.84209]
[1778263779763,51.91,80165.09,0.0,-0.99575,0.0,0.84177]
[1778263779809,51.91,80165.09,0.0,-0.99575,0.0,0.84177]
[1778263780052,51.91,80165.09,0.0,-0.99575,0.0,0.84177]
[1778263780059,51.91,80165.09,0.0,-0.99575,0.0,0.84177]
[1778263780144,51.91,80163.34,0.0,-0.99576,0.0,0.84064]
[1778263785714,51.91,80163.01,0.0,-0.99576,0.0,0.84043]
[1778263789166,51.91,80162.99,0.0,-0.99576,0.0,0.84042]
[1778263789286,51.91,80162.99,0.0,-0.99576,0.0,0.84042]
[1778263789310,51.91,80162.99,0.0,-0.99576,0.0,0.84042]
[1778263789380,51.91,80162.33,0.0,-0.99576,0.0,0.83999]
[1778263794778,51.91,80163.39,0.0,-0.99576,0.0,0.84067]
[1778263799813,51.91,80164.08,0.0,-0.99576,0.0,0.84112]
[1778263801023,51.91,80164.08,0.0,-0.99576,0.0,0.84112]
[1778263801058,51.91,80164.08,0.0,-0.99576,0.0,0.84112]
[1778263801225,51.91,80164.08,0.0,-0.99576,0.0,0.84112]
[1778263801335,51.91,80164.08,0.0,-0.99576,0.0,0.84112]
[1778263801437,51.91,80163.65,0.0,-0.99576,0.0,0.84084]
[1778263804848,51.91,80167.78,0.0,-0.99574,0.0,0.8435]
[1778263806604,51.91,80169.98,0.0,-0.99574,0.0,0.84492]
[1778263806825,51.91,80169.98,0.0,-0.99574,0.0,0.84492]
[1778263806896,51.91,80169.98,0.0,-0.99574,0.0,0.84492]
[1778263807067,51.91,80169.98,0.0,-0.99574,0.0,0.84492]
[1778263807140,51.91,80170.89,0.0,-0.99573,0.0,0.84551]
[1778263810890,51.91,80174.14,0.0,-0.99572,0.0,0.84761]
[1778263811897,51.91,80181.32,0.0,-0.9957,0.0,0.85228]
[1778263813488,51.91,80181.32,0.0,-0.9957,0.0,0.85228]
[1778263812904,51.91,80185.75,0.0,-0.99568,0.0,0.85517]
[1778263813558,51.91,80185.75,0.0,-0.99568,0.0,0.85517]
[1778263813789,51.91,80185.75,0.0,-0.99568,0.0,0.85517]
[1778263813811,51.91,80185.75,0.0,-0.99568,0.0,0.85517]
[1778263813911,51.91,80186.11,0.0,-0.99568,0.0,0.8554]
[1778263814918,51.91,80179.58,0.0,-0.9957,0.0,0.85115]
[1778263819953,51.91,80178.39,0.0,-0.99571,0.0,0.85037]
[1778263820960,51.91,80172.31,0.0,-0.99573,0.0,0.84643]
[1778263821967,51.91,80168.34,0.0,-0.99574,0.0,0.84386]
[1778263822705,51.91,80168.34,0.0,-0.99574,0.0,0.84386]
[1778263822809,51.91,80168.34,0.0,-0.99574,0.0,0.84386]
[1778263822872,51.91,80168.34,0.0,-0.99574,0.0,0.84386]
[1778263823059,51.91,80168.34,0.0,-0.99574,0.0,0.84386]
[1778263823160,51.91,80169.59,0.0,-0.99574,0.0,0.84467]
[1778263827002,51.91,80173.14,0.0,-0.99572,0.0,0.84697]
[1778263828512,51.91,80173.14,0.0,-0.99572,0.0,0.84697]
[1778263828534,51.91,80174.24,0.0,-0.99572,0.0,0.84768]
[1778263828558,51.91,80174.24,0.0,-0.99572,0.0,0.84768]
[1778263828683,51.91,80174.24,0.0,-0.99572,0.0,0.84768]
[1778263828808,51.91,80174.24,0.0,-0.99572,0.0,0.84768]
[1778263833045,51.91,80177.3,0.0,-0.99571,0.0,0.84875]
[1778263835059,51.91,80181.24,0.0,-0.9957,0.0,0.8513]
[1778263835637,51.91,80181.24,0.0,-0.9957,0.0,0.8513]
[1778263835703,51.91,80181.24,0.0,-0.9957,0.0,0.8513]
[1778263835809,51.91,80181.24,0.0,-0.9957,0.0,0.8513]
[1778263836067,51.91,80181.06,0.0,-0.9957,0.0,0.85119]
[1778263841101,51.91,80180.95,0.0,-0.9957,0.0,0.85112]
[1778263842108,51.91,80177.1,0.0,-0.99571,0.0,0.84862]
[1778263844196,51.91,80176.41,0.0,-0.99572,0.0,0.84817]
[1778263844308,51.91,80176.41,0.0,-0.99572,0.0,0.84817]
[1778263844348,51.91,80176.41,0.0,-0.99572,0.0,0.84817]
[1778263844400,51.91,80176.53,0.0,-0.99572,0.0,0.84825]
[1778263850164,51.91,80176.52,0.0,-0.99572,0.0,0.84824]
[1778263851183,51.91,80176.52,0.0,-0.99572,0.0,0.84824]
[1778263851309,51.91,80176.52,0.0,-0.99572,0.0,0.84824]
[1778263851321,51.91,80176.52,0.0,-0.99572,0.0,0.84824]
[1778263851560,51.91,80176.52,0.0,-0.99572,0.0,0.84824]
[1778263851410,51.91,80175.38,0.0,-0.99572,0.0,0.8475]
[1778263856020,51.91,80175.92,0.0,-0.99572,0.0,0.84785]
[1778263856063,51.91,80175.92,0.0,-0.99572,0.0,0.84785]
[1778263856206,51.91,80175.32,0.0,-0.99572,0.0,0.84746]
[1778263858172,51.91,80175.32,0.0,-0.99572,0.0,0.84746]
[1778263858310,51.91,80175.32,0.0,-0.99572,0.0,0.84746]
[1778263864262,51.91,80176.55,0.0,-0.99572,0.0,0.84826]
[1778263865269,51.91,80171.64,0.0,-0.99573,0.0,0.84508]
[1778263866276,51.91,80165.38,0.0,-0.99576,0.0,0.84104]
[1778263867784,51.91,80165.56,0.0,-0.99576,0.0,0.84116]
[1778263867809,51.91,80165.56,0.0,-0.99576,0.0,0.84116]
[1778263867967,51.91,80165.56,0.0,-0.99576,0.0,0.84116]
[1778263868064,51.91,80165.56,0.0,-0.99576,0.0,0.84116]
[1778263868290,51.91,80165.12,0.0,-0.99576,0.0,0.84087]
[1778263873332,51.91,80168.53,0.0,-0.99575,0.0,0.84307]
[1778263875516,51.91,80169.16,0.0,-0.99574,0.0,0.84348]
[1778263875561,51.91,80169.16,0.0,-0.99574,0.0,0.84348]
[1778263875669,51.91,80169.51,0.0,-0.99574,0.0,0.8437]
[1778263875808,51.91,80169.51,0.0,-0.99574,0.0,0.8437]
[1778263876348,51.91,80168.16,0.0,-0.99575,0.0,0.84283]
[1778263877354,51.91,80163.98,0.0,-0.99576,0.0,0.84014]
[1778263880375,51.91,80168.04,0.0,-0.99575,0.0,0.84276]
[1778263881382,51.91,80172.03,0.0,-0.99573,0.0,0.84533]
[1778263882271,51.91,80172.03,0.0,-0.99573,0.0,0.84533]
[1778263882308,51.91,80172.03,0.0,-0.99573,0.0,0.84533]
[1778263882334,51.91,80172.03,0.0,-0.99573,0.0,0.84533]
[1778263882558,51.91,80172.03,0.0,-0.99573,0.0,0.84533]
[1778263882389,51.91,80172.71,0.0,-0.99573,0.0,0.84577]
[1778263885267,51.91,80175.25,0.0,-0.99572,0.0,0.84742]
[1778263885309,51.91,80175.25,0.0,-0.99572,0.0,0.84742]
[1778263885410,51.91,80178.25,0.0,-0.99571,0.0,0.84936]
[1778263886417,51.91,80181.41,0.0,-0.9957,0.0,0.85142]
[1778263887424,51.91,80184.88,0.0,-0.99569,0.0,0.85368]
[1778263888028,51.91,80184.88,0.0,-0.99569,0.0,0.85368]
[1778263888067,51.91,80184.88,0.0,-0.99569,0.0,0.85368]
[1778263893466,51.91,80184.64,0.0,-0.99569,0.0,0.8526]
[1778263896944,51.91,80183.86,0.0,-0.9957,0.0,0.85209]
[1778263897002,51.91,80183.86,0.0,-0.9957,0.0,0.85209]
[1778263897062,51.91,80183.86,0.0,-0.9957,0.0,0.85209]
[1778263897496,51.91,80183.16,0.0,-0.9957,0.0,0.85163]
[1778263902530,51.91,80186.21,0.0,-0.99569,0.0,0.85362]
[1778263904868,51.91,80186.42,0.0,-0.99569,0.0,0.85376]
[1778263904950,51.91,80186.42,0.0,-0.99569,0.0,0.85376]
[1778263905059,51.91,80186.42,0.0,-0.99569,0.0,0.85376]
[1778263905551,51.91,80186.28,0.0,-0.99569,0.0,0.85367]
[1778263910586,51.91,80186.51,0.0,-0.99569,0.0,0.85382]
[1778263911593,51.91,80183.32,0.0,-0.9957,0.0,0.85174]
[1778263912888,51.91,80183.22,0.0,-0.9957,0.0,0.85167]
[1778263912951,51.91,80183.22,0.0,-0.9957,0.0,0.85167]
[1778263913061,51.91,80183.22,0.0,-0.9957,0.0,0.85167]
[1778263913607,51.91,80182.46,0.0,-0.9957,0.0,0.85118]
[1778263917635,51.91,80186.11,0.0,-0.99569,0.0,0.85355]
[1778263919051,51.91,80186.11,0.0,-0.99569,0.0,0.85355]
[1778263919060,51.91,80186.11,0.0,-0.99569,0.0,0.85355]
[1778263919188,51.91,80186.11,0.0,-0.99569,0.0,0.85355]
[1778263919308,51.91,80186.11,0.0,-0.99569,0.0,0.85355]
[1778263919409,51.91,80188.6,0.0,-0.99568,0.0,0.85518]
[1778263925630,51.91,80188.26,0.0,-0.99568,0.0,0.85496]
[1778263925688,51.91,80188.45,0.0,-0.99568,0.0,0.85508]
[1778263925810,51.91,80188.45,0.0,-0.99568,0.0,0.85508]
[1778263925911,51.91,80188.89,0.0,-0.99568,0.0,0.85537]
[1778263934756,51.91,80188.5,0.0,-0.99568,0.0,0.85511]
[1778263937424,51.91,80188.66,0.0,-0.99568,0.0,0.85522]
[1778263937492,51.91,80188.66,0.0,-0.99568,0.0,0.85522]
[1778263937558,51.91,80188.66,0.0,-0.99568,0.0,0.85522]
[1778263937649,51.91,80184.04,0.0,-0.99569,0.0,0.85221]
[1778263937777,51.91,80180.53,0.0,-0.99571,0.0,0.84992]
[1778263938784,51.91,80172.27,0.0,-0.99574,0.0,0.84457]
[1778263939847,51.91,80172.27,0.0,-0.99574,0.0,0.84457]
[1778263939959,51.91,80172.27,0.0,-0.99574,0.0,0.84457]
[1778263940062,51.91,80172.27,0.0,-0.99574,0.0,0.84457]
[1778263940163,51.91,80168.53,0.0,-0.99575,0.0,0.84216]
[1778263943475,51.91,80169.35,0.0,-0.99575,0.0,0.84269]
[1778263943530,51.91,80169.35,0.0,-0.99575,0.0,0.84269]
[1778263943557,51.91,80169.35,0.0,-0.99575,0.0,0.84269]
[1778263943577,51.91,80177.46,0.0,-0.99572,0.0,0.84793]
[1778263943819,51.91,80181.42,0.0,-0.9957,0.0,0.8505]
[1778263947418,51.91,80180.42,0.0,-0.99571,0.0,0.84985]
[1778263947847,51.91,80185.62,0.0,-0.99569,0.0,0.85324]
[1778263949861,51.91,80186.05,0.0,-0.99569,0.0,0.85352]
[1778263950962,51.91,80186.05,0.0,-0.99569,0.0,0.85352]
[1778263956910,51.91,80184.68,0.0,-0.9957,0.0,0.8517]
[1778263961945,51.91,80184.46,0.0,-0.9957,0.0,0.85156]
[1778263966980,51.91,80184.24,0.0,-0.9957,0.0,0.85142]
[1778263969277,51.91,80185.65,0.0,-0.99569,0.0,0.85233]
[1778263969308,51.91,80185.65,0.0,-0.99569,0.0,0.85233]
[1778263969335,51.91,80185.65,0.0,-0.99569,0.0,0.85233]
[1778263969558,51.91,80185.65,0.0,-0.99569,0.0,0.85233]
[1778263969602,51.91,80185.63,0.0,-0.99569,0.0,0.85232]
[1778263973655,51.91,80185.63,0.0,-0.99569,0.0,0.85232]
[1778263973023,51.91,80181.2,0.0,-0.99571,0.0,0.84944]
[1778263973711,51.91,80181.2,0.0,-0.99571,0.0,0.84944]
[1778263973808,51.91,80181.2,0.0,-0.99571,0.0,0.84944]
[1778263974030,51.91,80179.54,0.0,-0.99572,0.0,0.84836]
[1778263978058,51.91,80182.22,0.0,-0.99571,0.0,0.8501]
[1778263979230,51.91,80182.22,0.0,-0.99571,0.0,0.8501]
[1778263979237,51.91,80182.22,0.0,-0.99571,0.0,0.8501]
[1778263979308,51.91,80182.22,0.0,-0.99571,0.0,0.8501]
[1778263979331,51.91,80182.77,0.0,-0.9957,0.0,0.85046]
[1778263983094,51.91,80185.65,0.0,-0.99569,0.0,0.85233]
[1778263984545,51.91,80185.65,0.0,-0.99569,0.0,0.85233]
[1778263984558,51.91,80185.65,0.0,-0.99569,0.0,0.85233]
[1778263984603,51.91,80185.65,0.0,-0.99569,0.0,0.85233]
[1778263984700,51.91,80185.78,0.0,-0.99569,0.0,0.85242]
[1778263984808,51.91,80185.78,0.0,-0.99569,0.0,0.85242]
[1778263990143,51.91,80186.18,0.0,-0.99569,0.0,0.85268]
[1778263994095,51.91,80186.83,0.0,-0.99569,0.0,0.8531]
[1778263994185,51.91,80186.83,0.0,-0.99569,0.0,0.8531]
[1778263994307,51.91,80186.83,0.0,-0.99569,0.0,0.8531]
[1778263994408,51.91,80187.78,0.0,-0.99569,0.0,0.85372]
[1778263998199,51.91,80185.36,0.0,-0.99569,0.0,0.85214]
[1778264000933,51.91,80184.39,0.0,-0.9957,0.0,0.85151]
[1778264001060,51.91,80184.39,0.0,-0.9957,0.0,0.85151]
[1778264002334,51.91,80184.35,0.0,-0.9957,0.0,0.85149]
[1778264002483,51.91,80187.63,0.0,-0.99569,0.0,0.85362]
[1778264004242,51.91,80193.61,0.0,-0.99566,0.0,0.85753]
[1778264004766,51.91,80193.61,0.0,-0.99566,0.0,0.85753]
[1778264005275,51.91,80193.61,0.0,-0.99566,0.0,0.85753]
[1778264005718,51.91,80193.61,0.0,-0.99566,0.0,0.85753]
[1778264005348,51.91,80197.19,0.0,-0.99565,0.0,0.85988]
[1778264011292,51.91,80196.88,0.0,-0.99566,0.0,0.85875]
[1778264015320,51.91,80199.8,0.0,-0.99565,0.0,0.86066]
[1778264016857,51.91,80199.75,0.0,-0.99565,0.0,0.86063]
[1778264016916,51.91,80199.75,0.0,-0.99565,0.0,0.86063]
[1778264017064,51.91,80199.75,0.0,-0.99565,0.0,0.86063]
[1778264017336,51.91,80199.02,0.0,-0.99565,0.0,0.86015]
[1778264019348,51.91,80193.18,0.0,-0.99567,0.0,0.85632]
[1778264020355,51.91,80190.04,0.0,-0.99568,0.0,0.85427]
[1778264022463,51.91,80189.12,0.0,-0.99569,0.0,0.85367]
[1778264022559,51.91,80189.12,0.0,-0.99569,0.0,0.85367]
[1778264022562,51.91,80189.12,0.0,-0.99569,0.0,0.85367]
[1778264022660,51.91,80191.91,0.0,-0.99568,0.0,0.85549]
[1778264022809,51.91,80191.91,0.0,-0.99568,0.0,0.85549]
[1778264025390,51.91,80188.53,0.0,-0.99569,0.0,0.85329]
[1778264028411,51.91,80186.17,0.0,-0.9957,0.0,0.85175]
[1778264029418,51.91,80182.42,0.0,-0.99571,0.0,0.84931]
[1778264030762,51.91,80182.47,0.0,-0.99571,0.0,0.84934]
[1778264030808,51.91,80182.47,0.0,-0.99571,0.0,0.84934]
[1778264030829,51.91,80182.47,0.0,-0.99571,0.0,0.84934]
[1778264031063,51.91,80182.47,0.0,-0.99571,0.0,0.84934]
[1778264031432,51.91,80184.72,0.0,-0.9957,0.0,0.85081]
[1778264036467,51.91,80183.55,0.0,-0.99571,0.0,0.85005]
[1778264037123,51.91,80183.55,0.0,-0.99571,0.0,0.85005]
[1778264037308,51.91,80183.55,0.0,-0.99571,0.0,0.85005]
[1778264040905,51.91,80184.21,0.0,-0.9957,0.0,0.85048]
[1778264041063,51.91,80184.21,0.0,-0.9957,0.0,0.85048]
[1778264041502,51.91,80184.0,0.0,-0.9957,0.0,0.85034]
[1778264043628,51.91,80184.87,0.0,-0.9957,0.0,0.8509]
[1778264043813,51.91,80185.32,0.0,-0.9957,0.0,0.8512]
[1778264047575,51.91,80185.79,0.0,-0.9957,0.0,0.8515]
[1778264047591,51.91,80186.33,0.0,-0.9957,0.0,0.85185]
[1778264047809,51.91,80186.33,0.0,-0.9957,0.0,0.85185]
[1778264048553,51.91,80184.42,0.0,-0.9957,0.0,0.85061]
[1778264049227,51.91,80184.42,0.0,-0.9957,0.0,0.85061]
[1778264049309,51.91,80184.42,0.0,-0.9957,0.0,0.85061]
[1778264050567,51.91,80187.2,0.0,-0.99569,0.0,0.85242]
[1778264051377,51.91,80187.2,0.0,-0.99569,0.0,0.85242]
[1778264051559,51.91,80187.2,0.0,-0.99569,0.0,0.85242]
[1778264051574,51.91,80190.36,0.0,-0.99568,0.0,0.85448]
[1778264052872,51.91,80192.3,0.0,-0.99567,0.0,0.85575]
[1778264053071,51.91,80192.3,0.0,-0.99567,0.0,0.85575]
[1778264053588,51.91,80194.45,0.0,-0.99567,0.0,0.85715]
[1778264058019,51.91,80195.0,0.0,-0.99566,0.0,0.85751]
[1778264058063,51.91,80195.0,0.0,-0.99566,0.0,0.85751]
[1778264065299,51.91,80195.31,0.0,-0.99566,0.0,0.85772]
[1778264065310,51.91,80195.31,0.0,-0.99566,0.0,0.85772]
[1778264065446,51.91,80195.31,0.0,-0.99566,0.0,0.85772]
[1778264065560,51.91,80195.31,0.0,-0.99566,0.0,0.85772]
[1778264065672,51.91,80194.69,0.0,-0.99566,0.0,0.85731]
[1778264070710,51.91,80195.53,0.0,-0.99566,0.0,0.85786]
[1778264071231,51.91,80195.53,0.0,-0.99566,0.0,0.85786]
[1778264071238,51.91,80195.53,0.0,-0.99566,0.0,0.85786]
[1778264071308,51.91,80195.53,0.0,-0.99566,0.0,0.85786]
[1778264071717,51.91,80195.43,0.0,-0.99567,0.0,0.85687]
[1778264074738,51.91,80197.41,0.0,-0.99566,0.0,0.85817]
[1778264079674,51.91,80196.84,0.0,-0.99566,0.0,0.85779]
[1778264079807,51.91,80196.74,0.0,-0.99566,0.0,0.85773]
[1778264079809,51.91,80196.74,0.0,-0.99566,0.0,0.85773]
[1778264080059,51.91,80196.74,0.0,-0.99566,0.0,0.85773]
[1778264080781,51.91,80195.79,0.0,-0.99567,0.0,0.85711]
[1778264085816,51.91,80195.91,0.0,-0.99567,0.0,0.85718]
[1778264090851,51.91,80197.35,0.0,-0.99566,0.0,0.85813]
[1778264094811,51.91,80196.8,0.0,-0.99566,0.0,0.85777]
[1778264094988,51.91,80196.38,0.0,-0.99566,0.0,0.85749]
[1778264095058,51.91,80196.38,0.0,-0.99566,0.0,0.85749]
[1778264095160,51.91,80192.9,0.0,-0.99568,0.0,0.85522]
[1778264098907,51.91,80195.44,0.0,-0.99567,0.0,0.85688]
[1778264100921,51.91,80198.24,0.0,-0.99566,0.0,0.85871]
[1778264102380,51.91,80198.24,0.0,-0.99566,0.0,0.85871]
[1778264102506,51.91,80198.24,0.0,-0.99566,0.0,0.85871]
[1778264102557,51.91,80198.24,0.0,-0.99566,0.0,0.85871]
[1778264102658,51.91,80200.92,0.0,-0.99565,0.0,0.86047]
[1778264106667,51.91,80200.97,0.0,-0.99565,0.0,0.8605]
[1778264106809,51.91,80200.97,0.0,-0.99565,0.0,0.8605]
[1778264106727,51.91,80204.35,0.0,-0.99563,0.0,0.86272]
[1778264107061,51.91,80204.35,0.0,-0.99563,0.0,0.86272]
[1778264107086,51.91,80207.19,0.0,-0.99562,0.0,0.86459]
[1778264107970,51.91,80200.76,0.0,-0.99565,0.0,0.86036]
[1778264111216,51.91,80201.95,0.0,-0.99564,0.0,0.86114]
[1778264111308,51.91,80201.95,0.0,-0.99564,0.0,0.86114]
[1778264111318,51.91,80202.81,0.0,-0.99564,0.0,0.86171]
[1778264114829,51.91,80202.93,0.0,-0.99564,0.0,0.86179]
[1778264115057,51.91,80202.99,0.0,-0.99564,0.0,0.86183]
[1778264120057,51.91,80201.72,0.0,-0.99564,0.0,0.86099]
[1778264122680,51.91,80201.41,0.0,-0.99564,0.0,0.86079]
[1778264122737,51.91,80201.41,0.0,-0.99564,0.0,0.86079]
[1778264122808,51.91,80201.41,0.0,-0.99564,0.0,0.86079]
[1778264122832,51.91,80201.86,0.0,-0.99564,0.0,0.86109]
[1778264123078,51.91,80204.21,0.0,-0.99563,0.0,0.86263]
[1778264124085,51.91,80206.25,0.0,-0.99563,0.0,0.86397]
[1778264126099,51.91,80204.35,0.0,-0.99563,0.0,0.86272]
[1778264128141,51.91,80203.95,0.0,-0.99564,0.0,0.86246]
[1778264128308,51.91,80203.95,0.0,-0.99564,0.0,0.86246]
[1778264128421,51.91,80203.95,0.0,-0.99564,0.0,0.86246]
[1778264128557,51.91,80203.95,0.0,-0.99564,0.0,0.86246]
[1778264128658,51.91,80201.32,0.0,-0.99565,0.0,0.86073]
[1778264129120,51.91,80199.47,0.0,-0.99565,0.0,0.85952]
[1778264131134,51.91,80197.72,0.0,-0.99566,0.0,0.85744]
[1778264132244,51.91,80197.72,0.0,-0.99566,0.0,0.85744]
[1778264132308,51.91,80197.72,0.0,-0.99566,0.0,0.85744]
[1778264132345,51.91,80197.72,0.0,-0.99566,0.0,0.85744]
[1778264132562,51.91,80197.72,0.0,-0.99566,0.0,0.85744]
[1778264132566,51.91,80198.76,0.0,-0.99566,0.0,0.85812]
[1778264134155,51.91,80200.52,0.0,-0.99565,0.0,0.85928]
[1778264135162,51.91,80198.14,0.0,-0.99566,0.0,0.85772]
[1778264136344,51.91,80198.14,0.0,-0.99566,0.0,0.85772]
[1778264136459,51.91,80198.14,0.0,-0.99566,0.0,0.85772]
[1778264136553,51.91,80195.18,0.0,-0.99567,0.0,0.85578]
[1778264137176,51.91,80192.21,0.0,-0.99568,0.0,0.85384]
[1778264138183,51.91,80188.31,0.0,-0.9957,0.0,0.8513]
[1778264140474,51.91,80188.88,0.0,-0.9957,0.0,0.85167]
[1778264140569,51.91,80188.88,0.0,-0.9957,0.0,0.85167]
[1778264141204,51.91,80186.73,0.0,-0.9957,0.0,0.85027]
[1778264143220,51.91,80188.7,0.0,-0.9957,0.0,0.85155]
[1778264145233,51.91,80186.07,0.0,-0.99571,0.0,0.84984]
[1778264146122,51.91,80186.07,0.0,-0.99571,0.0,0.84984]
[1778264146240,51.91,80184.65,0.0,-0.99571,0.0,0.84892]
[1778264151282,51.91,80184.11,0.0,-0.99571,0.0,0.84857]
[1778264156709,51.91,80184.21,0.0,-0.99571,0.0,0.84864]
[1778264158309,51.91,80184.54,0.0,-0.99571,0.0,0.84885]
[1778264161356,51.91,80181.11,0.0,-0.99572,0.0,0.84663]
[1778264162086,51.91,80181.11,0.0,-0.99572,0.0,0.84663]
[1778264162262,51.91,80181.11,0.0,-0.99572,0.0,0.84663]
[1778264162311,51.91,80181.11,0.0,-0.99572,0.0,0.84663]
[1778264162362,51.91,80177.31,0.0,-0.99574,0.0,0.84417]
[1778264164376,51.91,80181.0,0.0,-0.99572,0.0,0.84655]
[1778264166034,51.91,80182.51,0.0,-0.99572,0.0,0.84753]
[1778264166069,51.91,80182.51,0.0,-0.99572,0.0,0.84753]
[1778264166187,51.91,80182.51,0.0,-0.99572,0.0,0.84753]
[1778264166309,51.91,80182.51,0.0,-0.99572,0.0,0.84753]
[1778264166390,51.91,80181.62,0.0,-0.99572,0.0,0.84696]
[1778264170418,51.91,80176.93,0.0,-0.99574,0.0,0.84392]
[1778264172782,51.91,80176.76,0.0,-0.99574,0.0,0.84381]
[1778264172809,51.91,80176.76,0.0,-0.99574,0.0,0.84381]
[1778264175914,51.91,80173.44,0.0,-0.99575,0.0,0.84167]
[1778264176461,51.91,80166.51,0.0,-0.99578,0.0,0.83721]
[1778264178475,51.91,80165.2,0.0,-0.99578,0.0,0.83637]
[1778264179605,51.91,80165.2,0.0,-0.99578,0.0,0.83637]
[1778264183293,51.91,80167.2,0.0,-0.99577,0.0,0.83766]
[1778264184518,51.91,80162.63,0.0,-0.99579,0.0,0.83473]
[1778264187063,51.91,80161.93,0.0,-0.99579,0.0,0.83428]
[1778264189555,51.91,80156.98,0.0,-0.99581,0.0,0.83112]
[1778264190563,51.91,80160.27,0.0,-0.9958,0.0,0.83322]
[1778264191569,51.91,80165.0,0.0,-0.99579,0.0,0.83534]
[1778264192576,51.91,80170.73,0.0,-0.99576,0.0,0.83901]
[1778264192957,51.91,80170.73,0.0,-0.99576,0.0,0.83901]
[1778264193069,51.91,80170.73,0.0,-0.99576,0.0,0.83901]
[1778264193400,51.91,80170.73,0.0,-0.99576,0.0,0.83901]
[1778264193561,51.91,80170.73,0.0,-0.99576,0.0,0.83901]
[1778264193583,51.91,80173.86,0.0,-0.99575,0.0,0.84103]
[1778264195597,51.91,80177.01,0.0,-0.99574,0.0,0.84306]
[1778264199870,51.91,80179.09,0.0,-0.99573,0.0,0.8444]
[1778264200062,51.91,80178.93,0.0,-0.99574,0.0,0.8443]
[1778264202646,51.91,80182.8,0.0,-0.99572,0.0,0.8468]
[1778264207682,51.91,80184.03,0.0,-0.99572,0.0,0.8476]
[1778264210627,51.91,80183.68,0.0,-0.99572,0.0,0.84737]
[1778264210809,51.91,80183.68,0.0,-0.99572,0.0,0.84737]
[1778264211301,51.91,80183.77,0.0,-0.99572,0.0,0.84743]
[1778264211316,51.91,80183.77,0.0,-0.99572,0.0,0.84743]
[1778264211713,51.91,80184.25,0.0,-0.99572,0.0,0.84774]
[1778264216751,51.91,80184.6,0.0,-0.99572,0.0,0.84797]
[1778264222035,51.91,80185.04,0.0,-0.99571,0.0,0.84826]
[1778264221805,51.91,80195.59,0.0,-0.99568,0.0,0.85512]
[1778264222811,51.91,80198.67,0.0,-0.99566,0.0,0.85714]
[1778264223818,51.91,80201.78,0.0,-0.99565,0.0,0.85918]
[1778264225179,51.91,80200.06,0.0,-0.99566,0.0,0.85805]
[1778264229861,51.91,80207.89,0.0,-0.99563,0.0,0.86319]
[1778264233889,51.91,80211.68,0.0,-0.99562,0.0,0.86569]
[1778264238924,51.91,80210.72,0.0,-0.99562,0.0,0.86506]
[1778264239073,51.91,80210.72,0.0,-0.99562,0.0,0.86506]
[1778264239309,51.91,80210.72,0.0,-0.99562,0.0,0.86506]
[1778264240477,51.91,80210.82,0.0,-0.99562,0.0,0.86512]
[1778264240560,51.91,80210.82,0.0,-0.99562,0.0,0.86512]
[1778264240578,51.91,80210.82,0.0,-0.99562,0.0,0.86512]
[1778264242957,51.91,80216.95,0.0,-0.9956,0.0,0.86917]
[1778264243482,51.91,80216.95,0.0,-0.9956,0.0,0.86917]
[1778264243959,51.91,80222.5,0.0,-0.99558,0.0,0.87286]
[1778264246595,51.91,80222.62,0.0,-0.99558,0.0,0.87294]
[1778264247988,51.91,80231.11,0.0,-0.99554,0.0,0.8786]
[1778264248995,51.91,80230.85,0.0,-0.99555,0.0,0.87842]
[1778264251009,51.91,80226.53,0.0,-0.99557,0.0,0.8746]
[1778264256044,51.91,80221.3,0.0,-0.99559,0.0,0.87112]
[1778264257051,51.91,80217.89,0.0,-0.9956,0.0,0.86886]
[1778264261084,51.91,80226.23,0.0,-0.99557,0.0,0.8744]
[1778264262089,51.91,80226.48,0.0,-0.99557,0.0,0.87456]
[1778264263106,51.91,80226.48,0.0,-0.99557,0.0,0.87456]
[1778264263308,51.91,80226.48,0.0,-0.99557,0.0,0.87456]
[1778264264420,51.91,80225.89,0.0,-0.99557,0.0,0.87417]
[1778264264558,51.91,80225.89,0.0,-0.99557,0.0,0.87417]
[1778264264659,51.91,80225.15,0.0,-0.99557,0.0,0.87368]
[1778264268131,51.91,80228.27,0.0,-0.99556,0.0,0.87576]
[1778264269138,51.91,80221.87,0.0,-0.99558,0.0,0.8715]
[1778264271906,51.91,80219.74,0.0,-0.99559,0.0,0.87009]
[1778264272806,51.91,80222.54,0.0,-0.99558,0.0,0.87194]
[1778264274887,51.91,80225.05,0.0,-0.99557,0.0,0.87361]
[1778264274910,51.91,80224.75,0.0,-0.99557,0.0,0.87341]
[1778264275061,51.91,80224.75,0.0,-0.99557,0.0,0.87341]
[1778264280215,51.91,80227.68,0.0,-0.99556,0.0,0.87536]
[1778264281222,51.91,80234.08,0.0,-0.99554,0.0,0.87964]
[1778264282229,51.91,80238.29,0.0,-0.99552,0.0,0.88246]
[1778264283104,51.91,80238.29,0.0,-0.99552,0.0,0.88246]
[1778264283236,51.91,80249.89,0.0,-0.99548,0.0,0.89027]
[1778264284243,51.91,80255.84,0.0,-0.99546,0.0,0.8943]
[1778264286673,51.91,80254.21,0.0,-0.99546,0.0,0.89319]
[1778264286747,51.91,80247.93,0.0,-0.99549,0.0,0.88895]
[1778264288271,51.91,80242.31,0.0,-0.99551,0.0,0.88516]
[1778264290285,51.91,80237.2,0.0,-0.99553,0.0,0.88173]
[1778264294313,51.91,80232.06,0.0,-0.99555,0.0,0.87829]
[1778264297822,51.91,80230.92,0.0,-0.99555,0.0,0.87753]
[1778264298060,51.91,80230.23,0.0,-0.99555,0.0,0.87706]
[1778264298798,51.91,80230.23,0.0,-0.99555,0.0,0.87706]
[1778264298809,51.91,80230.23,0.0,-0.99555,0.0,0.87706]
[1778264298840,51.91,80230.18,0.0,-0.99555,0.0,0.87703]
[1778264299622,51.91,80230.18,0.0,-0.99555,0.0,0.87703]
[1778264303316,51.91,80232.86,0.0,-0.99554,0.0,0.87882]
[1778264307420,51.91,80237.33,0.0,-0.99553,0.0,0.88181]
[1778264310441,51.91,80233.9,0.0,-0.99554,0.0,0.87952]
[1778264311900,51.91,80233.9,0.0,-0.99554,0.0,0.87952]
[1778264312060,51.91,80233.9,0.0,-0.99554,0.0,0.87952]
[1778264312688,51.91,80233.64,0.0,-0.99554,0.0,0.8784]
[1778264312809,51.91,80233.64,0.0,-0.99554,0.0,0.8784]
[1778264312896,51.91,80233.12,0.0,-0.99555,0.0,0.87805]
[1778264320511,51.91,80231.62,0.0,-0.99555,0.0,0.87705]
[1778264325546,51.91,80229.88,0.0,-0.99556,0.0,0.87589]
[1778264326306,51.91,80229.88,0.0,-0.99556,0.0,0.87589]
[1778264326558,51.91,80229.88,0.0,-0.99556,0.0,0.87589]
[1778264327560,51.91,80222.23,0.0,-0.99559,0.0,0.8708]
[1778264329574,51.91,80217.58,0.0,-0.9956,0.0,0.86772]
[1778264330758,51.91,80217.58,0.0,-0.9956,0.0,0.86772]
[1778264330810,51.91,80217.58,0.0,-0.9956,0.0,0.86772]
[1778264333602,51.91,80222.64,0.0,-0.99559,0.0,0.87107]
[1778264334609,51.91,80225.98,0.0,-0.99557,0.0,0.87329]
[1778264335500,51.91,80225.98,0.0,-0.99557,0.0,0.87329]
[1778264335560,51.91,80225.98,0.0,-0.99557,0.0,0.87329]
[1778264336661,51.91,80224.47,0.0,-0.99558,0.0,0.87229]
[1778264336810,51.91,80224.47,0.0,-0.99558,0.0,0.87229]
[1778264336911,51.91,80224.08,0.0,-0.99558,0.0,0.87203]
[1778264339645,51.91,80230.17,0.0,-0.99556,0.0,0.87608]
[1778264342665,51.91,80240.67,0.0,-0.99552,0.0,0.88311]
[1778264343672,51.91,80244.3,0.0,-0.9955,0.0,0.88555]
[1778264344685,51.91,80251.34,0.0,-0.99548,0.0,0.8903]
[1778264345689,51.91,80255.7,0.0,-0.99546,0.0,0.89325]
[1778264348274,51.91,80258.18,0.0,-0.99545,0.0,0.89493]
[1778264348309,51.91,80258.18,0.0,-0.99545,0.0,0.89493]
[1778264353745,51.91,80262.28,0.0,-0.99544,0.0,0.89772]
[1778264355971,51.91,80262.34,0.0,-0.99544,0.0,0.89776]
[1778264356058,51.91,80262.34,0.0,-0.99544,0.0,0.89776]
[1778264357231,51.91,80261.02,0.0,-0.99544,0.0,0.89686]
[1778264357308,51.91,80261.02,0.0,-0.99544,0.0,0.89686]
[1778264357773,51.91,80261.4,0.0,-0.99544,0.0,0.89712]
[1778264362808,51.91,80260.71,0.0,-0.99544,0.0,0.89665]
[1778264363473,51.91,80260.71,0.0,-0.99544,0.0,0.89665]
[1778264363558,51.91,80260.71,0.0,-0.99544,0.0,0.89665]
[1778264366837,51.91,80265.82,0.0,-0.99542,0.0,0.90013]
[1778264368266,51.91,80266.55,0.0,-0.99542,0.0,0.90063]
[1778264368851,51.91,80265.53,0.0,-0.99542,0.0,0.89993]
[1778264370041,51.91,80265.53,0.0,-0.99542,0.0,0.89993]
[1778264370617,51.91,80263.44,0.0,-0.99543,0.0,0.89851]
[1778264370809,51.91,80263.44,0.0,-0.99543,0.0,0.89851]
[1778264375901,51.91,80263.66,0.0,-0.99544,0.0,0.8977]
[1778264378923,51.91,80259.8,0.0,-0.99545,0.0,0.89507]
[1778264379545,51.91,80259.8,0.0,-0.99545,0.0,0.89507]
[1778264379558,51.91,80259.8,0.0,-0.99545,0.0,0.89507]
[1778264380065,51.91,80259.8,0.0,-0.99545,0.0,0.89507]
[1778264381951,51.91,80250.71,0.0,-0.99549,0.0,0.88892]
[1778264382958,51.91,80245.66,0.0,-0.9955,0.0,0.88551]
[1778264383660,51.91,80245.66,0.0,-0.9955,0.0,0.88551]
[1778264384972,51.91,80238.23,0.0,-0.99553,0.0,0.88052]
[1778264385979,51.91,80235.04,0.0,-0.99554,0.0,0.87839]
[1778264386548,51.91,80235.04,0.0,-0.99554,0.0,0.87839]
[1778264386986,51.91,80239.49,0.0,-0.99553,0.0,0.88137]
[1778264389000,51.91,80242.35,0.0,-0.99552,0.0,0.88329]
[1778264390211,51.91,80241.41,0.0,-0.99552,0.0,0.88266]
[1778264396053,51.91,80241.88,0.0,-0.99552,0.0,0.88297]
[1778264401088,51.91,80239.67,0.0,-0.99553,0.0,0.88149]
[1778264404109,51.91,80246.86,0.0,-0.9955,0.0,0.88632]
[1778264404761,51.91,80246.86,0.0,-0.9955,0.0,0.88632]
[1778264404810,51.91,80246.86,0.0,-0.9955,0.0,0.88632]
[1778264405116,51.91,80253.38,0.0,-0.99547,0.0,0.89072]
[1778264406491,51.91,80253.65,0.0,-0.99547,0.0,0.8909]
[1778264406559,51.91,80253.65,0.0,-0.99547,0.0,0.8909]
[1778264407130,51.91,80253.53,0.0,-0.99547,0.0,0.89082]
[1778264409144,51.91,80257.19,0.0,-0.99546,0.0,0.8933]
[1778264410151,51.91,80252.11,0.0,-0.99548,0.0,0.88986]
[1778264411158,51.91,80244.66,0.0,-0.99551,0.0,0.88484]
[1778264412165,51.91,80238.83,0.0,-0.99553,0.0,0.88093]
[1778264413954,51.91,80238.83,0.0,-0.99553,0.0,0.88093]
[1778264414067,51.91,80238.83,0.0,-0.99553,0.0,0.88093]
[1778264414143,51.91,80234.11,0.0,-0.99555,0.0,0.87777]
[1778264419214,51.91,80227.87,0.0,-0.99557,0.0,0.87361]
[1778264420221,51.91,80224.32,0.0,-0.99558,0.0,0.87125]
[1778264424692,51.91,80227.17,0.0,-0.99557,0.0,0.87314]
[1778264424809,51.91,80227.17,0.0,-0.99557,0.0,0.87314]
[1778264428282,51.91,80230.43,0.0,-0.99556,0.0,0.87531]
[1778264430493,51.91,80232.93,0.0,-0.99555,0.0,0.87698]
[1778264430560,51.91,80232.93,0.0,-0.99555,0.0,0.87698]
[1778264431171,51.91,80232.93,0.0,-0.99555,0.0,0.87698]
[1778264431309,51.91,80233.84,0.0,-0.99555,0.0,0.87759]
[1778264431410,51.91,80233.01,0.0,-0.99556,0.0,0.87609]
[1778264436491,51.91,80233.89,0.0,-0.99555,0.0,0.87668]
[1778264436558,51.91,80233.89,0.0,-0.99555,0.0,0.87668]
[1778264442382,51.91,80235.67,0.0,-0.99555,0.0,0.87787]
[1778264447421,51.91,80240.75,0.0,-0.99553,0.0,0.88127]
[1778264449650,51.91,80240.71,0.0,-0.99553,0.0,0.88124]
[1778264449809,51.91,80240.71,0.0,-0.99553,0.0,0.88124]
[1778264452052,51.91,80240.47,0.0,-0.99553,0.0,0.88108]
[1778264452073,51.91,80240.47,0.0,-0.99553,0.0,0.88108]
[1778264452153,51.91,80242.31,0.0,-0.99552,0.0,0.88231]
[1778264454339,51.91,80243.66,0.0,-0.99552,0.0,0.88322]
[1778264454557,51.91,80243.66,0.0,-0.99552,0.0,0.88322]
[1778264460509,51.91,80242.9,0.0,-0.99552,0.0,0.88271]
[1778264461516,51.91,80247.93,0.0,-0.9955,0.0,0.88609]
[1778264462524,51.91,80251.22,0.0,-0.99549,0.0,0.88831]
[1778264463533,51.91,80257.81,0.0,-0.99546,0.0,0.89277]
[1778264464540,51.91,80260.77,0.0,-0.99545,0.0,0.89477]
[1778264466166,51.91,80260.77,0.0,-0.99545,0.0,0.89477]
[1778264466208,51.91,80260.81,0.0,-0.99545,0.0,0.8948]
[1778264466309,51.91,80260.81,0.0,-0.99545,0.0,0.8948]
[1778264468568,51.91,80264.01,0.0,-0.99544,0.0,0.89698]
[1778264470745,51.91,80265.38,0.0,-0.99543,0.0,0.89791]
[1778264470808,51.91,80265.38,0.0,-0.99543,0.0,0.89791]
[1778264471273,51.91,80265.98,0.0,-0.99543,0.0,0.89832]
[1778264471308,51.91,80265.98,0.0,-0.99543,0.0,0.89832]
[1778264471589,51.91,80266.31,0.0,-0.99543,0.0,0.89854]
[1778264473607,51.91,80272.54,0.0,-0.99541,0.0,0.90279]
[1778264476143,51.91,80268.58,0.0,-0.99542,0.0,0.90009]
[1778264477636,51.91,80264.8,0.0,-0.99544,0.0,0.89751]
[1778264478491,51.91,80264.8,0.0,-0.99544,0.0,0.89751]
[1778264478559,51.91,80264.8,0.0,-0.99544,0.0,0.89751]
[1778264480629,51.91,80263.3,0.0,-0.99544,0.0,0.89649]
[1778264480809,51.91,80263.3,0.0,-0.99544,0.0,0.89649]
[1778264480818,51.91,80259.87,0.0,-0.99546,0.0,0.89416]
[1778264484084,51.91,80257.54,0.0,-0.99546,0.0,0.89258]
[1778264484105,51.91,80257.82,0.0,-0.99546,0.0,0.89277]
[1778264484308,51.91,80257.82,0.0,-0.99546,0.0,0.89277]
[1778264488469,51.91,80259.14,0.0,-0.99546,0.0,0.89367]
[1778264488557,51.91,80259.14,0.0,-0.99546,0.0,0.89367]
[1778264493752,51.91,80263.53,0.0,-0.99545,0.0,0.89569]
[1778264494499,51.91,80263.53,0.0,-0.99545,0.0,0.89569]
[1778264494559,51.91,80263.53,0.0,-0.99545,0.0,0.89569]
[1778264495163,51.91,80267.18,0.0,-0.99543,0.0,0.89817]
[1778264496788,51.91,80270.05,0.0,-0.99542,0.0,0.90013]
[1778264496810,51.91,80270.05,0.0,-0.99542,0.0,0.90013]
[1778264496889,51.91,80271.0,0.0,-0.99542,0.0,0.90078]
[1778264502815,51.91,80272.28,0.0,-0.99541,0.0,0.90165]
[1778264507934,51.91,80269.49,0.0,-0.99542,0.0,0.89975]
[1778264508064,51.91,80269.49,0.0,-0.99542,0.0,0.89975]
[1778264512155,51.91,80266.69,0.0,-0.99543,0.0,0.89784]
[1778264512309,51.91,80268.14,0.0,-0.99543,0.0,0.89883]
[1778264512869,51.91,80268.14,0.0,-0.99543,0.0,0.89883]
[1778264513063,51.91,80268.14,0.0,-0.99543,0.0,0.89883]
[1778264513164,51.91,80268.45,0.0,-0.99543,0.0,0.89904]
[1778264515935,51.91,80267.22,0.0,-0.99543,0.0,0.8982]
[1778264516061,51.91,80267.22,0.0,-0.99543,0.0,0.8982]
[1778264521952,51.91,80270.53,0.0,-0.99542,0.0,0.90046]
[1778264522955,51.91,80267.42,0.0,-0.99543,0.0,0.89834]
[1778264524270,51.91,80267.42,0.0,-0.99543,0.0,0.89834]
[1778264524308,51.91,80267.66,0.0,-0.99543,0.0,0.8985]
[1778264525628,51.91,80267.47,0.0,-0.99543,0.0,0.89837]
[1778264525808,51.91,80267.47,0.0,-0.99543,0.0,0.89837]
[1778264525976,51.91,80267.32,0.0,-0.99543,0.0,0.89827]
[1778264528997,51.91,80264.17,0.0,-0.99544,0.0,0.89612]
[1778264530008,51.91,80268.79,0.0,-0.99543,0.0,0.89927]
[1778264530621,51.91,80268.79,0.0,-0.99543,0.0,0.89927]
[1778264530821,51.91,80268.79,0.0,-0.99543,0.0,0.89927]
[1778264531013,51.91,80277.1,0.0,-0.99539,0.0,0.90495]
[1778264532020,51.91,80281.98,0.0,-0.99538,0.0,0.9083]
[1778264533028,51.91,80285.09,0.0,-0.99536,0.0,0.91044]
[1778264538064,51.91,80278.09,0.0,-0.99539,0.0,0.90563]
[1778264539039,51.91,80278.09,0.0,-0.99539,0.0,0.90563]
[1778264539059,51.91,80278.09,0.0,-0.99539,0.0,0.90563]
[1778264539193,51.91,80271.05,0.0,-0.99542,0.0,0.90081]
[1778264540817,51.91,80271.74,0.0,-0.99541,0.0,0.90128]
[1778264541024,51.91,80271.74,0.0,-0.99541,0.0,0.90128]
[1778264541085,51.91,80272.94,0.0,-0.99541,0.0,0.9021]
[1778264542092,51.91,80280.45,0.0,-0.99538,0.0,0.90725]
[1778264542808,51.91,80280.45,0.0,-0.99538,0.0,0.90725]
[1778264543058,51.91,80280.45,0.0,-0.99538,0.0,0.90725]
[1778264543099,51.91,80279.8,0.0,-0.99538,0.0,0.9068]
[1778264548134,51.91,80276.87,0.0,-0.99539,0.0,0.90479]
[1778264548394,51.91,80276.87,0.0,-0.99539,0.0,0.90479]
[1778264548560,51.91,80276.87,0.0,-0.99539,0.0,0.90479]
[1778264551404,51.91,80272.43,0.0,-0.99542,0.0,0.90079]
[1778264551572,51.91,80272.43,0.0,-0.99542,0.0,0.90079]
[1778264552162,51.91,80272.39,0.0,-0.99542,0.0,0.90077]
[1778264558204,51.91,80273.01,0.0,-0.99541,0.0,0.90119]
[1778264563239,51.91,80274.18,0.0,-0.99541,0.0,0.90199]
[1778264564251,51.91,80278.34,0.0,-0.99539,0.0,0.90484]
[1778264564349,51.91,80278.34,0.0,-0.99539,0.0,0.90484]
[1778264565256,51.91,80282.53,0.0,-0.99538,0.0,0.90771]
[1778264567895,51.91,80279.98,0.0,-0.99539,0.0,0.90596]
[1778264571298,51.91,80276.71,0.0,-0.9954,0.0,0.90372]
[1778264576333,51.91,80278.88,0.0,-0.99539,0.0,0.90521]
[1778264579447,51.91,80280.22,0.0,-0.99539,0.0,0.90613]
[1778264579559,51.91,80280.22,0.0,-0.99539,0.0,0.90613]
[1778264579660,51.91,80277.15,0.0,-0.9954,0.0,0.90402]
[1778264580848,51.91,80277.15,0.0,-0.9954,0.0,0.90402]
[1778264581059,51.91,80277.15,0.0,-0.9954,0.0,0.90402]
[1778264581162,51.91,80277.48,0.0,-0.9954,0.0,0.90425]
[1778264583103,51.91,80277.79,0.0,-0.9954,0.0,0.90446]
[1778264583309,51.91,80277.79,0.0,-0.9954,0.0,0.90446]
[1778264585396,51.91,80274.06,0.0,-0.99541,0.0,0.90191]
[1778264586365,51.91,80274.06,0.0,-0.99541,0.0,0.90191]
[1778264586557,51.91,80274.06,0.0,-0.99541,0.0,0.90191]
[1778264586660,51.91,80269.06,0.0,-0.99543,0.0,0.89849]
[1778264588313,51.91,80269.06,0.0,-0.99543,0.0,0.89849]
[1778264588558,51.91,80269.31,0.0,-0.99543,0.0,0.89866]
[1778264588599,51.91,80269.13,0.0,-0.99543,0.0,0.89854]
[1778264591438,51.91,80254.73,0.0,-0.99548,0.0,0.88877]
[1778264592445,51.91,80246.66,0.0,-0.99551,0.0,0.88334]
[1778264593452,51.91,80244.95,0.0,-0.99552,0.0,0.88219]
[1778264595827,51.91,80244.99,0.0,-0.99552,0.0,0.88222]
[1778264596058,51.91,80244.99,0.0,-0.99552,0.0,0.88222]
[1778264596160,51.91,80242.14,0.0,-0.99553,0.0,0.88031]
[1778264600993,51.91,80240.93,0.0,-0.99554,0.0,0.87949]
[1778264601066,51.91,80240.93,0.0,-0.99554,0.0,0.87949]
[1778264601167,51.91,80241.17,0.0,-0.99554,0.0,0.87966]
[1778264604608,51.91,80242.01,0.0,-0.99553,0.0,0.88022]
[1778264604809,51.91,80242.01,0.0,-0.99553,0.0,0.88022]
[1778264609932,51.91,80243.4,0.0,-0.99553,0.0,0.88115]
[1778264610059,51.91,80243.4,0.0,-0.99553,0.0,0.88115]
[1778264610571,51.91,80234.84,0.0,-0.99556,0.0,0.87543]
[1778264611786,51.91,80234.84,0.0,-0.99556,0.0,0.87543]
[1778264611810,51.91,80234.84,0.0,-0.99556,0.0,0.87543]
[1778264611887,51.91,80232.0,0.0,-0.99557,0.0,0.87259]
[1778264612585,51.91,80227.15,0.0,-0.99559,0.0,0.86937]
[1778264614235,51.91,80227.15,0.0,-0.99559,0.0,0.86937]
[1778264614311,51.91,80227.15,0.0,-0.99559,0.0,0.86937]
[1778264614285,51.91,80223.48,0.0,-0.99561,0.0,0.86694]
[1778264615606,51.91,80218.52,0.0,-0.99562,0.0,0.86367]
[1778264619634,51.91,80211.2,0.0,-0.99565,0.0,0.85886]
[1778264621648,51.91,80209.42,0.0,-0.99566,0.0,0.85769]
[1778264622753,51.91,80209.42,0.0,-0.99566,0.0,0.85769]
[1778264622810,51.91,80209.42,0.0,-0.99566,0.0,0.85769]
[1778264624669,51.91,80213.85,0.0,-0.99564,0.0,0.8606]
[1778264626637,51.91,80215.27,0.0,-0.99564,0.0,0.86153]
[1778264626809,51.91,80215.27,0.0,-0.99564,0.0,0.86153]
[1778264626841,51.91,80214.77,0.0,-0.99564,0.0,0.8612]
[1778264627514,51.91,80214.77,0.0,-0.99564,0.0,0.8612]
[1778264627559,51.91,80214.77,0.0,-0.99564,0.0,0.8612]
[1778264629705,51.91,80221.26,0.0,-0.99561,0.0,0.86548]
[1778264630776,51.91,80221.26,0.0,-0.99561,0.0,0.86548]
[1778264630808,51.91,80221.26,0.0,-0.99561,0.0,0.86548]
[1778264630872,51.91,80224.23,0.0,-0.9956,0.0,0.86744]
[1778264632730,51.91,80229.19,0.0,-0.99558,0.0,0.87073]
[1778264633737,51.91,80240.45,0.0,-0.99554,0.0,0.87823]
[1778264635394,51.91,80240.45,0.0,-0.99554,0.0,0.87823]
[1778264634744,51.91,80249.09,0.0,-0.99551,0.0,0.88402]
[1778264635558,51.91,80249.09,0.0,-0.99551,0.0,0.88402]
[1778264635751,51.91,80249.8,0.0,-0.99551,0.0,0.8845]
[1778264636758,51.91,80250.08,0.0,-0.99551,0.0,0.88469]
[1778264637662,51.91,80250.08,0.0,-0.99551,0.0,0.88469]
[1778264637808,51.91,80250.08,0.0,-0.99551,0.0,0.88469]
[1778264637889,51.91,80250.08,0.0,-0.99551,0.0,0.88469]
[1778264642800,51.91,80253.87,0.0,-0.99549,0.0,0.88724]
[1778264643807,51.91,80257.28,0.0,-0.99548,0.0,0.88954]
[1778264644793,51.91,80257.28,0.0,-0.99548,0.0,0.88954]
[1778264644809,51.91,80257.28,0.0,-0.99548,0.0,0.88954]
[1778264644814,51.91,80260.58,0.0,-0.99547,0.0,0.89177]
[1778264649850,51.91,80261.3,0.0,-0.99546,0.0,0.89226]
[1778264652245,51.91,80261.93,0.0,-0.99546,0.0,0.89269]
[1778264652307,51.91,80261.93,0.0,-0.99546,0.0,0.89269]
[1778264654765,51.91,80266.37,0.0,-0.99544,0.0,0.8957]
[1778264654808,51.91,80266.37,0.0,-0.99544,0.0,0.8957]
[1778264654885,51.91,80266.65,0.0,-0.99544,0.0,0.89589]
[1778264660226,51.91,80266.71,0.0,-0.99544,0.0,0.89593]
[1778264660308,51.91,80266.71,0.0,-0.99544,0.0,0.89593]
[1778264665965,51.91,80267.35,0.0,-0.99544,0.0,0.89637]
[1778264667356,51.91,80267.35,0.0,-0.99544,0.0,0.89637]
[1778264667558,51.91,80267.43,0.0,-0.99544,0.0,0.89642]
[1778264667867,51.91,80267.43,0.0,-0.99544,0.0,0.89642]
[1778264668057,51.91,80267.43,0.0,-0.99544,0.0,0.89642]
[1778264668158,51.91,80266.95,0.0,-0.99544,0.0,0.8961]
[1778264674021,51.91,80265.34,0.0,-0.99545,0.0,0.89404]
[1778264675469,51.91,80265.23,0.0,-0.99545,0.0,0.89397]
[1778264676035,51.91,80270.07,0.0,-0.99544,0.0,0.89726]
[1778264681072,51.91,80272.32,0.0,-0.99543,0.0,0.89879]
[1778264682080,51.91,80276.29,0.0,-0.99541,0.0,0.9015]
[1778264683086,51.91,80279.61,0.0,-0.9954,0.0,0.90377]
[1778264685100,51.91,80276.41,0.0,-0.99541,0.0,0.90158]
[1778264688121,51.91,80273.5,0.0,-0.99542,0.0,0.8996]
[1778264692808,51.91,80272.49,0.0,-0.99543,0.0,0.89891]
[1778264698308,51.91,80272.27,0.0,-0.99543,0.0,0.89876]
[1778264700618,51.91,80272.87,0.0,-0.99542,0.0,0.89917]
[1778264701216,51.91,80281.02,0.0,-0.99539,0.0,0.90474]
[1778264702223,51.91,80285.01,0.0,-0.99538,0.0,0.90748]
[1778264704201,51.91,80284.91,0.0,-0.99538,0.0,0.90741]
[1778264706313,51.91,80282.18,0.0,-0.99539,0.0,0.90554]
[1778264708269,51.91,80286.75,0.0,-0.99537,0.0,0.90868]
[1778264713304,51.91,80280.07,0.0,-0.9954,0.0,0.90409]
[1778264714311,51.91,80273.25,0.0,-0.99542,0.0,0.89943]
[1778264716325,51.91,80272.28,0.0,-0.99543,0.0,0.89877]
[1778264716543,51.91,80272.28,0.0,-0.99543,0.0,0.89877]
[1778264716576,51.91,80272.28,0.0,-0.99543,0.0,0.89877]
[1778264717411,51.91,80272.21,0.0,-0.99543,0.0,0.89872]
[1778264718137,51.91,80272.21,0.0,-0.99543,0.0,0.89872]
[1778264718308,51.91,80272.21,0.0,-0.99543,0.0,0.89872]
[1778264723374,51.91,80271.94,0.0,-0.99543,0.0,0.89853]
[1778264726395,51.91,80268.61,0.0,-0.99544,0.0,0.89627]
[1778264727402,51.91,80264.4,0.0,-0.99546,0.0,0.89341]
[1778264729416,51.91,80267.35,0.0,-0.99545,0.0,0.89541]
[1778264729740,51.91,80267.35,0.0,-0.99545,0.0,0.89541]
[1778264729808,51.91,80267.35,0.0,-0.99545,0.0,0.89541]
[1778264730423,51.91,80266.97,0.0,-0.99545,0.0,0.89515]
[1778264730946,51.91,80266.97,0.0,-0.99545,0.0,0.89515]
[1778264731062,51.91,80266.97,0.0,-0.99545,0.0,0.89515]
[1778264734451,51.91,80262.57,0.0,-0.99547,0.0,0.89121]
[1778264735551,51.91,80261.97,0.0,-0.99547,0.0,0.8908]
[1778264735563,51.91,80261.97,0.0,-0.99547,0.0,0.8908]
[1778264736278,51.91,80261.97,0.0,-0.99547,0.0,0.8908]
[1778264736313,51.91,80261.97,0.0,-0.99547,0.0,0.8908]
[1778264736468,51.91,80261.8,0.0,-0.99547,0.0,0.89069]
[1778264737479,51.91,80261.8,0.0,-0.99547,0.0,0.89069]
[1778264738479,51.91,80258.64,0.0,-0.99548,0.0,0.88855]
[1778264739488,51.91,80265.74,0.0,-0.99546,0.0,0.89336]
[1778264740493,51.91,80272.84,0.0,-0.99543,0.0,0.89819]
[1778264741122,51.91,80272.84,0.0,-0.99543,0.0,0.89819]
[1778264746535,51.91,80274.44,0.0,-0.99542,0.0,0.89928]
[1778264748731,51.91,80275.24,0.0,-0.99542,0.0,0.89982]
[1778264748808,51.91,80275.24,0.0,-0.99542,0.0,0.89982]
[1778264754591,51.91,80276.77,0.0,-0.99541,0.0,0.90087]
[1778264755582,51.91,80276.77,0.0,-0.99541,0.0,0.90087]
[1778264755808,51.91,80276.77,0.0,-0.99541,0.0,0.90087]
[1778264755880,51.91,80277.38,0.0,-0.99541,0.0,0.90128]
[1778264756611,51.91,80277.38,0.0,-0.99541,0.0,0.90128]
[1778264756809,51.91,80277.38,0.0,-0.99541,0.0,0.90128]
[1778264761640,51.91,80280.51,0.0,-0.9954,0.0,0.90343]
[1778264764152,51.91,80282.04,0.0,-0.99539,0.0,0.90447]
[1778264764309,51.91,80282.04,0.0,-0.99539,0.0,0.90447]
[1778264764410,51.91,80282.04,0.0,-0.99539,0.0,0.90447]
[1778264765174,51.91,80282.04,0.0,-0.99539,0.0,0.90447]
[1778264765309,51.91,80282.04,0.0,-0.99539,0.0,0.90447]
[1778264770704,51.91,80281.7,0.0,-0.9954,0.0,0.90424]
[1778264772794,51.91,80281.93,0.0,-0.99539,0.0,0.9044]
[1778264772810,51.91,80281.93,0.0,-0.99539,0.0,0.9044]
[1778264772875,51.91,80281.82,0.0,-0.9954,0.0,0.90432]
[1778264773993,51.91,80281.82,0.0,-0.9954,0.0,0.90432]
[1778264774059,51.91,80281.82,0.0,-0.9954,0.0,0.90432]
[1778264777514,51.91,80278.81,0.0,-0.99541,0.0,0.90226]
[1778264777535,51.91,80275.33,0.0,-0.99542,0.0,0.89988]
[1778264777565,51.91,80275.33,0.0,-0.99542,0.0,0.89988]
[1778264779573,51.91,80274.61,0.0,-0.99542,0.0,0.89939]
[1778264779808,51.91,80274.61,0.0,-0.99542,0.0,0.89939]
[1778264785581,51.91,80274.02,0.0,-0.99543,0.0,0.89899]
[1778264788214,51.91,80275.12,0.0,-0.99542,0.0,0.89974]
[1778264788309,51.91,80275.12,0.0,-0.99542,0.0,0.89974]
[1778264788315,51.91,80274.17,0.0,-0.99542,0.0,0.89909]
[1778264789445,51.91,80274.17,0.0,-0.99542,0.0,0.89909]
[1778264789559,51.91,80274.17,0.0,-0.99542,0.0,0.89909]
[1778264794872,51.91,80275.13,0.0,-0.99543,0.0,0.89878]
[1778264798584,51.91,80276.17,0.0,-0.99542,0.0,0.89949]
[1778264798810,51.91,80276.17,0.0,-0.99542,0.0,0.89949]
[1778264798900,51.91,80275.77,0.0,-0.99542,0.0,0.89922]
[1778264799780,51.91,80275.77,0.0,-0.99542,0.0,0.89922]
[1778264799809,51.91,80275.77,0.0,-0.99542,0.0,0.89922]
[1778264804942,51.91,80276.0,0.0,-0.99542,0.0,0.89938]
[1778264809978,51.91,80276.41,0.0,-0.99542,0.0,0.89966]
[1778264814416,51.91,80276.85,0.0,-0.99542,0.0,0.89996]
[1778264814560,51.91,80276.85,0.0,-0.99542,0.0,0.89996]
[1778264814576,51.91,80277.18,0.0,-0.99542,0.0,0.90018]
[1778264815809,51.91,80277.0,0.0,-0.99542,0.0,0.90006]
[1778264816063,51.91,80277.0,0.0,-0.99542,0.0,0.90006]
[1778264821082,51.91,80279.3,0.0,-0.99541,0.0,0.90163]
[1778264821308,51.91,80279.3,0.0,-0.99541,0.0,0.90163]
[1778264821386,51.91,80278.31,0.0,-0.99541,0.0,0.90096]
[1778264822045,51.91,80278.31,0.0,-0.99541,0.0,0.90096]
[1778264822066,51.91,80278.31,0.0,-0.99541,0.0,0.90096]
[1778264828105,51.91,80277.91,0.0,-0.99541,0.0,0.90068]
[1778264833140,51.91,80278.4,0.0,-0.99541,0.0,0.90102]
[1778264838385,51.91,80278.53,0.0,-0.99541,0.0,0.90111]
[1778264838558,51.91,80278.53,0.0,-0.99541,0.0,0.90111]
[1778264838589,51.91,80278.39,0.0,-0.99541,0.0,0.90101]
[1778264838734,51.91,80278.39,0.0,-0.99541,0.0,0.90101]
[1778264838814,51.91,80278.39,0.0,-0.99541,0.0,0.90101]
[1778264841196,51.91,80274.87,0.0,-0.99543,0.0,0.89861]
[1778264842107,51.91,80274.87,0.0,-0.99543,0.0,0.89861]
[1778264842310,51.91,80274.87,0.0,-0.99543,0.0,0.89861]
[1778264842407,51.91,80273.16,0.0,-0.99543,0.0,0.89744]
[1778264848245,51.91,80274.78,0.0,-0.99543,0.0,0.89855]
[1778264849186,51.91,80274.78,0.0,-0.99543,0.0,0.89855]
[1778264849308,51.91,80274.78,0.0,-0.99543,0.0,0.89855]
[1778264852273,51.91,80277.95,0.0,-0.99542,0.0,0.89975]
[1778264859322,51.91,80277.54,0.0,-0.99542,0.0,0.89947]
[1778264865568,51.91,80277.63,0.0,-0.99542,0.0,0.89953]
[1778264865810,51.91,80277.58,0.0,-0.99542,0.0,0.89949]
[1778264865666,51.91,80277.58,0.0,-0.99542,0.0,0.89949]
[1778264866796,51.91,80277.58,0.0,-0.99542,0.0,0.89949]
[1778264866808,51.91,80277.58,0.0,-0.99542,0.0,0.89949]
[1778264872414,51.91,80275.41,0.0,-0.99543,0.0,0.89801]
[1778264873421,51.91,80269.31,0.0,-0.99545,0.0,0.89386]
[1778264874428,51.91,80262.84,0.0,-0.99548,0.0,0.88948]
[1778264875430,51.91,80262.84,0.0,-0.99548,0.0,0.88948]
[1778264875558,51.91,80262.84,0.0,-0.99548,0.0,0.88948]
[1778264875632,51.91,80262.61,0.0,-0.99548,0.0,0.88933]
[1778264876714,51.91,80262.54,0.0,-0.99548,0.0,0.88928]
[1778264876809,51.91,80262.54,0.0,-0.99548,0.0,0.88928]
[1778264882485,51.91,80267.7,0.0,-0.99546,0.0,0.89277]
[1778264883493,51.91,80271.12,0.0,-0.99545,0.0,0.89509]
[1778264884588,51.91,80271.12,0.0,-0.99545,0.0,0.89509]
[1778264884500,51.91,80275.85,0.0,-0.99543,0.0,0.89831]
[1778264884810,51.91,80275.85,0.0,-0.99543,0.0,0.89831]
[1778264885507,51.91,80278.62,0.0,-0.99542,0.0,0.9002]
[1778264888036,51.91,80278.99,0.0,-0.99542,0.0,0.90046]
[1778264888060,51.91,80278.99,0.0,-0.99542,0.0,0.90046]
[1778264894571,51.91,80278.05,0.0,-0.99542,0.0,0.89981]
[1778264898600,51.91,80274.71,0.0,-0.99543,0.0,0.89754]
[1778264899607,51.91,80270.56,0.0,-0.99545,0.0,0.89471]
[1778264900398,51.91,80270.56,0.0,-0.99545,0.0,0.89471]
[1778264900559,51.91,80270.56,0.0,-0.99545,0.0,0.89471]
[1778264900613,51.91,80270.03,0.0,-0.99545,0.0,0.89435]
[1778264901354,51.91,80270.03,0.0,-0.99545,0.0,0.89435]
[1778264901559,51.91,80270.03,0.0,-0.99545,0.0,0.89435]
[1778264902627,51.91,80267.24,0.0,-0.99546,0.0,0.89246]
[1778264903308,51.91,80267.24,0.0,-0.99546,0.0,0.89246]
[1778264903634,51.91,80266.41,0.0,-0.99546,0.0,0.8919]
[1778264907663,51.91,80262.08,0.0,-0.99548,0.0,0.88897]
[1778264909582,51.91,80259.6,0.0,-0.99549,0.0,0.88729]
[1778264909677,51.91,80259.32,0.0,-0.99549,0.0,0.8871]
[1778264909815,51.91,80259.32,0.0,-0.99549,0.0,0.8871]
[1778264910937,51.91,80259.18,0.0,-0.99549,0.0,0.88701]
[1778264911068,51.91,80259.18,0.0,-0.99549,0.0,0.88701]
[1778264916726,51.91,80259.0,0.0,-0.9955,0.0,0.88594]
[1778264918740,51.91,80253.1,0.0,-0.99552,0.0,0.88197]
[1778264919747,51.91,80248.32,0.0,-0.99554,0.0,0.87876]
[1778264921635,51.91,80248.32,0.0,-0.99554,0.0,0.87876]
[1778264920754,51.91,80245.2,0.0,-0.99555,0.0,0.87668]
[1778264921809,51.91,80245.2,0.0,-0.99555,0.0,0.87668]
[1778264921886,51.91,80244.59,0.0,-0.99555,0.0,0.87627]
[1778264923686,51.91,80244.59,0.0,-0.99555,0.0,0.87627]
[1778264923811,51.91,80242.7,0.0,-0.99556,0.0,0.87501]
[1778264929007,51.91,80242.55,0.0,-0.99556,0.0,0.87491]
[1778264931031,51.91,80241.25,0.0,-0.99556,0.0,0.87404]
[1778264931060,51.91,80241.25,0.0,-0.99556,0.0,0.87404]
[1778264931079,51.91,80240.34,0.0,-0.99557,0.0,0.87344]
[1778264931927,51.91,80240.34,0.0,-0.99557,0.0,0.87344]
[1778264932071,51.91,80240.34,0.0,-0.99557,0.0,0.87344]
[1778264937873,51.91,80239.84,0.0,-0.99557,0.0,0.8731]
[1778264938880,51.91,80236.21,0.0,-0.99558,0.0,0.87069]
[1778264943299,51.91,80236.32,0.0,-0.99558,0.0,0.87076]
[1778264943310,51.91,80236.32,0.0,-0.99558,0.0,0.87076]
[1778264943395,51.91,80238.63,0.0,-0.99557,0.0,0.8723]
[1778264944277,51.91,80238.63,0.0,-0.99557,0.0,0.8723]
[1778264944312,51.91,80238.63,0.0,-0.99557,0.0,0.8723]
[1778264948956,51.91,80242.77,0.0,-0.99556,0.0,0.87506]
[1778264949963,51.91,80246.72,0.0,-0.99554,0.0,0.87769]
[1778264952205,51.91,80248.99,0.0,-0.99553,0.0,0.87921]
[1778264952308,51.91,80248.99,0.0,-0.99553,0.0,0.87921]
[1778264952409,51.91,80254.34,0.0,-0.99551,0.0,0.8828]
[1778264953172,51.91,80254.34,0.0,-0.99551,0.0,0.8828]
[1778264953310,51.91,80254.34,0.0,-0.99551,0.0,0.8828]
[1778264959314,51.91,80257.21,0.0,-0.9955,0.0,0.88473]
[1778264959560,51.91,80257.21,0.0,-0.9955,0.0,0.88473]
[1778264959661,51.91,80258.26,0.0,-0.9955,0.0,0.88544]
[1778264960125,51.91,80258.26,0.0,-0.9955,0.0,0.88544]
[1778264960308,51.91,80258.26,0.0,-0.9955,0.0,0.88544]
[1778264966130,51.91,80257.55,0.0,-0.9955,0.0,0.88496]
[1778264970482,51.91,80257.7,0.0,-0.9955,0.0,0.88506]
[1778264970560,51.91,80257.7,0.0,-0.9955,0.0,0.88506]
[1778264970634,51.91,80257.89,0.0,-0.9955,0.0,0.88519]
[1778264971051,51.91,80257.89,0.0,-0.9955,0.0,0.88519]
[1778264971059,51.91,80257.89,0.0,-0.9955,0.0,0.88519]
[1778264977207,51.91,80255.06,0.0,-0.99552,0.0,0.88233]
[1778264979966,51.91,80255.53,0.0,-0.99551,0.0,0.88265]
[1778264980059,51.91,80255.53,0.0,-0.99551,0.0,0.88265]
[1778264980228,51.91,80255.6,0.0,-0.99551,0.0,0.8827]
[1778264980865,51.91,80255.6,0.0,-0.99551,0.0,0.8827]
[1778264981059,51.91,80255.6,0.0,-0.99551,0.0,0.8827]
[1778264984256,51.91,80251.81,0.0,-0.99553,0.0,0.88015]
[1778264989291,51.91,80251.11,0.0,-0.99553,0.0,0.87969]
[1778264991398,51.91,80250.36,0.0,-0.99553,0.0,0.87918]
[1778264991558,51.91,80250.36,0.0,-0.99553,0.0,0.87918]
[1778264991659,51.91,80247.42,0.0,-0.99554,0.0,0.87722]
[1778264992076,51.91,80247.42,0.0,-0.99554,0.0,0.87722]
[1778264992308,51.91,80247.42,0.0,-0.99554,0.0,0.87722]
[1778264994326,51.91,80235.83,0.0,-0.99559,0.0,0.8695]
[1778264995335,51.91,80230.16,0.0,-0.99561,0.0,0.86574]
[1778264996688,51.91,80230.16,0.0,-0.99561,0.0,0.86574]
[1778264996744,51.91,80230.23,0.0,-0.99561,0.0,0.86579]
[1778264996808,51.91,80230.23,0.0,-0.99561,0.0,0.86579]
[1778264997625,51.91,80230.23,0.0,-0.99561,0.0,0.86579]
[1778264997726,51.91,80230.26,0.0,-0.99561,0.0,0.86581]
[1778264997809,51.91,80230.26,0.0,-0.99561,0.0,0.86581]
[1778265001382,51.91,80224.23,0.0,-0.99563,0.0,0.86183]
[1778265002389,51.91,80221.64,0.0,-0.99564,0.0,0.86013]
[1778265003396,51.91,80218.01,0.0,-0.99565,0.0,0.85775]
[1778265006417,51.91,80222.77,0.0,-0.99564,0.0,0.86087]
[1778265007424,51.91,80226.32,0.0,-0.99562,0.0,0.86321]
[1778265008767,51.91,80226.32,0.0,-0.99562,0.0,0.86321]
[1778265008809,51.91,80226.48,0.0,-0.99562,0.0,0.86332]
[1778265009438,51.91,80225.2,0.0,-0.99563,0.0,0.86247]
[1778265009983,51.91,80225.2,0.0,-0.99563,0.0,0.86247]
[1778265010060,51.91,80225.2,0.0,-0.99563,0.0,0.86247]
[1778265013819,51.91,80227.19,0.0,-0.99562,0.0,0.86378]
[1778265014060,51.91,80227.19,0.0,-0.99562,0.0,0.86378]
[1778265014443,51.91,80227.19,0.0,-0.99562,0.0,0.86378]
[1778265014559,51.91,80227.19,0.0,-0.99562,0.0,0.86378]
[1778265014661,51.91,80228.59,0.0,-0.99561,0.0,0.86471]
[1778265020516,51.91,80230.47,0.0,-0.99561,0.0,0.86595]
[1778265020893,51.91,80230.47,0.0,-0.99561,0.0,0.86595]
[1778265021068,51.91,80230.47,0.0,-0.99561,0.0,0.86595]
[1778265021274,51.91,80230.47,0.0,-0.99561,0.0,0.86595]
[1778265021310,51.91,80230.47,0.0,-0.99561,0.0,0.86595]
[1778265021523,51.91,80230.01,0.0,-0.99561,0.0,0.86565]
[1778265023537,51.91,80232.74,0.0,-0.9956,0.0,0.86745]
[1778265025201,51.91,80233.74,0.0,-0.9956,0.0,0.86811]
[1778265025309,51.91,80233.74,0.0,-0.9956,0.0,0.86811]
[1778265027883,51.91,80235.26,0.0,-0.99559,0.0,0.86912]
[1778265028060,51.91,80235.26,0.0,-0.99559,0.0,0.86912]
[1778265028572,51.91,80234.56,0.0,-0.99559,0.0,0.86866]
[1778265029876,51.91,80235.01,0.0,-0.99559,0.0,0.86896]
[1778265030062,51.91,80235.01,0.0,-0.99559,0.0,0.86896]
[1778265035652,51.91,80235.54,0.0,-0.99559,0.0,0.86837]
[1778265035808,51.91,80235.54,0.0,-0.99559,0.0,0.86837]
[1778265035660,51.91,80237.79,0.0,-0.99559,0.0,0.86986]
[1778265036629,51.91,80238.84,0.0,-0.99558,0.0,0.87056]
[1778265037106,51.91,80238.84,0.0,-0.99558,0.0,0.87056]
[1778265037309,51.91,80238.84,0.0,-0.99558,0.0,0.87056]
[1778265042101,51.91,80239.37,0.0,-0.99558,0.0,0.87091]
[1778265042308,51.91,80239.37,0.0,-0.99558,0.0,0.87091]
[1778265042671,51.91,80241.37,0.0,-0.99557,0.0,0.87224]
[1778265046461,51.91,80243.0,0.0,-0.99557,0.0,0.87332]
[1778265046557,51.91,80243.0,0.0,-0.99557,0.0,0.87332]
[1778265046699,51.91,80243.04,0.0,-0.99557,0.0,0.87335]
[1778265049319,51.91,80243.01,0.0,-0.99557,0.0,0.87333]
[1778265049559,51.91,80243.01,0.0,-0.99557,0.0,0.87333]
[1778265058783,51.91,80242.74,0.0,-0.99557,0.0,0.87315]
[1778265063818,51.91,80242.4,0.0,-0.99557,0.0,0.87292]
[1778265065039,51.91,80242.36,0.0,-0.99557,0.0,0.8729]
[1778265065063,51.91,80242.36,0.0,-0.99557,0.0,0.8729]
[1778265067535,51.91,80242.63,0.0,-0.99557,0.0,0.87308]
[1778265067560,51.91,80242.63,0.0,-0.99557,0.0,0.87308]
[1778265067847,51.91,80245.07,0.0,-0.99556,0.0,0.8747]
[1778265068455,51.91,80245.07,0.0,-0.99556,0.0,0.8747]
[1778265068562,51.91,80245.07,0.0,-0.99556,0.0,0.8747]
[1778265072239,51.91,80244.55,0.0,-0.99556,0.0,0.87436]
[1778265072308,51.91,80244.55,0.0,-0.99556,0.0,0.87436]
[1778265072796,51.91,80244.55,0.0,-0.99556,0.0,0.87436]
[1778265072810,51.91,80244.55,0.0,-0.99556,0.0,0.87436]
[1778265072536,51.91,80244.3,0.0,-0.99556,0.0,0.87419]
[1778265073889,51.91,80242.56,0.0,-0.99557,0.0,0.87303]
[1778265078924,51.91,80242.81,0.0,-0.99557,0.0,0.8732]
[1778265083959,51.91,80243.16,0.0,-0.99557,0.0,0.87343]
[1778265087188,51.91,80243.17,0.0,-0.99557,0.0,0.87344]
[1778265087313,51.91,80243.17,0.0,-0.99557,0.0,0.87344]
[1778265087847,51.91,80243.17,0.0,-0.99557,0.0,0.87344]
[1778265087351,51.91,80245.0,0.0,-0.99556,0.0,0.87466]
[1778265088057,51.91,80245.0,0.0,-0.99556,0.0,0.87466]
[1778265092417,51.91,80245.74,0.0,-0.99556,0.0,0.87421]
[1778265092560,51.91,80245.74,0.0,-0.99556,0.0,0.87421]
[1778265092742,51.91,80245.74,0.0,-0.99556,0.0,0.87421]
[1778265092807,51.91,80245.74,0.0,-0.99556,0.0,0.87421]
[1778265092865,51.91,80244.33,0.0,-0.99557,0.0,0.87327]
[1778265093022,51.91,80242.27,0.0,-0.99557,0.0,0.8719]
[1778265094029,51.91,80238.98,0.0,-0.99559,0.0,0.86971]
[1778265096162,51.91,80238.48,0.0,-0.99559,0.0,0.86938]
[1778265096309,51.91,80238.48,0.0,-0.99559,0.0,0.86938]
[1778265098622,51.91,80238.25,0.0,-0.99559,0.0,0.86923]
[1778265098807,51.91,80238.25,0.0,-0.99559,0.0,0.86923]
[1778265099064,51.91,80234.41,0.0,-0.9956,0.0,0.86668]
[1778265099922,51.91,80234.41,0.0,-0.9956,0.0,0.86668]
[1778265100060,51.91,80234.41,0.0,-0.9956,0.0,0.86668]
[1778265100071,51.91,80230.61,0.0,-0.99562,0.0,0.86417]
[1778265101078,51.91,80229.05,0.0,-0.99562,0.0,0.86314]
[1778265103092,51.91,80227.14,0.0,-0.99563,0.0,0.86188]
[1778265106114,51.91,80223.88,0.0,-0.99564,0.0,0.85974]
[1778265107120,51.91,80219.18,0.0,-0.99566,0.0,0.85665]
[1778265108110,51.91,80219.18,0.0,-0.99566,0.0,0.85665]
[1778265108308,51.91,80219.18,0.0,-0.99566,0.0,0.85665]
[1778265114169,51.91,80217.74,0.0,-0.99566,0.0,0.85571]
[1778265115308,51.91,80217.74,0.0,-0.99566,0.0,0.85571]
[1778265115649,51.91,80218.32,0.0,-0.99566,0.0,0.85609]
[1778265116644,51.91,80218.32,0.0,-0.99566,0.0,0.85609]
[1778265116808,51.91,80218.32,0.0,-0.99566,0.0,0.85609]
[1778265117309,51.91,80218.25,0.0,-0.99566,0.0,0.85604]
[1778265117325,51.91,80218.18,0.0,-0.99566,0.0,0.856]
[1778265123232,51.91,80220.13,0.0,-0.99565,0.0,0.85728]
[1778265123989,51.91,80220.13,0.0,-0.99565,0.0,0.85728]
[1778265124061,51.91,80220.13,0.0,-0.99565,0.0,0.85728]
[1778265129274,51.91,80218.96,0.0,-0.99566,0.0,0.85651]
[1778265131042,51.91,80218.96,0.0,-0.99566,0.0,0.85651]
[1778265131061,51.91,80218.96,0.0,-0.99566,0.0,0.85651]
[1778265136324,51.91,80218.61,0.0,-0.99566,0.0,0.85628]
[1778265137331,51.91,80227.73,0.0,-0.99563,0.0,0.86227]
[1778265137931,51.91,80227.73,0.0,-0.99563,0.0,0.86227]
[1778265138066,51.91,80227.73,0.0,-0.99563,0.0,0.86227]
[1778265138338,51.91,80232.1,0.0,-0.99561,0.0,0.86515]
[1778265139345,51.91,80235.74,0.0,-0.9956,0.0,0.86756]
[1778265140829,51.91,80235.74,0.0,-0.9956,0.0,0.86756]
[1778265141059,51.91,80236.17,0.0,-0.9956,0.0,0.86785]
[1778265144279,51.91,80238.19,0.0,-0.99559,0.0,0.86919]
[1778265144312,51.91,80238.19,0.0,-0.99559,0.0,0.86919]
[1778265145667,51.91,80235.23,0.0,-0.9956,0.0,0.86722]
[1778265145811,51.91,80235.23,0.0,-0.9956,0.0,0.86722]
[1778265145867,51.91,80234.85,0.0,-0.9956,0.0,0.86697]
[1778265151105,51.91,80236.62,0.0,-0.99559,0.0,0.86815]
[1778265151308,51.91,80236.62,0.0,-0.99559,0.0,0.86815]
[1778265156515,51.91,80237.45,0.0,-0.9956,0.0,0.86776]
[1778265156558,51.91,80237.45,0.0,-0.9956,0.0,0.86776]
[1778265156616,51.91,80241.15,0.0,-0.99558,0.0,0.87021]
[1778265157478,51.91,80244.92,0.0,-0.99557,0.0,0.87272]
[1778265158069,51.91,80244.92,0.0,-0.99557,0.0,0.87272]
[1778265158310,51.91,80244.92,0.0,-0.99557,0.0,0.87272]
[1778265158485,51.91,80245.18,0.0,-0.99557,0.0,0.87289]
[1778265164527,51.91,80244.65,0.0,-0.99557,0.0,0.87254]
[1778265167303,51.91,80246.92,0.0,-0.99556,0.0,0.87405]
[1778265167308,51.91,80246.92,0.0,-0.99556,0.0,0.87405]
[1778265172563,51.91,80249.59,0.0,-0.99555,0.0,0.87583]
[1778265172808,51.91,80249.59,0.0,-0.99555,0.0,0.87583]
[1778265173135,51.91,80250.09,0.0,-0.99555,0.0,0.87616]
[1778265173308,51.91,80250.09,0.0,-0.99555,0.0,0.87616]
[1778265173590,51.91,80251.47,0.0,-0.99554,0.0,0.87709]
[1778265175906,51.91,80252.18,0.0,-0.99554,0.0,0.87756]
[1778265175909,51.91,80255.29,0.0,-0.99553,0.0,0.87964]
[1778265176060,51.91,80255.29,0.0,-0.99553,0.0,0.87964]
[1778265182654,51.91,80255.43,0.0,-0.99553,0.0,0.87974]
[1778265185193,51.91,80257.7,0.0,-0.99552,0.0,0.88126]
[1778265185309,51.91,80257.7,0.0,-0.99552,0.0,0.88126]
[1778265186820,51.91,80256.86,0.0,-0.99552,0.0,0.88069]
[1778265186911,51.91,80256.95,0.0,-0.99552,0.0,0.88076]
[1778265187059,51.91,80256.95,0.0,-0.99552,0.0,0.88076]
[1778265190363,51.91,80257.98,0.0,-0.99552,0.0,0.88145]
[1778265190560,51.91,80257.98,0.0,-0.99552,0.0,0.88145]
[1778265192727,51.91,80265.96,0.0,-0.99549,0.0,0.88682]
[1778265193732,51.91,80270.86,0.0,-0.99547,0.0,0.89013]
[1778265194164,51.91,80270.86,0.0,-0.99547,0.0,0.89013]
[1778265194308,51.91,80270.86,0.0,-0.99547,0.0,0.89013]
[1778265196853,51.91,80273.15,0.0,-0.99546,0.0,0.89168]
[1778265196897,51.91,80272.93,0.0,-0.99546,0.0,0.89153]
[1778265197059,51.91,80272.93,0.0,-0.99546,0.0,0.89153]
[1778265201555,51.91,80272.9,0.0,-0.99546,0.0,0.89151]
[1778265201808,51.91,80272.9,0.0,-0.99546,0.0,0.89151]
[1778265207833,51.91,80269.09,0.0,-0.99548,0.0,0.88893]
[1778265208038,51.91,80269.09,0.0,-0.99548,0.0,0.88893]
[1778265208061,51.91,80269.09,0.0,-0.99548,0.0,0.88893]
[1778265210022,51.91,80269.31,0.0,-0.99548,0.0,0.88908]
[1778265210069,51.91,80269.31,0.0,-0.99548,0.0,0.88908]
[1778265210854,51.91,80269.45,0.0,-0.99548,0.0,0.88917]
[1778265213659,51.91,80268.24,0.0,-0.99549,0.0,0.8874]
[1778265213809,51.91,80268.24,0.0,-0.99549,0.0,0.8874]
[1778265218910,51.91,80268.58,0.0,-0.99548,0.0,0.88763]
[1778265220422,51.91,80268.41,0.0,-0.99548,0.0,0.88752]
[1778265220562,51.91,80268.41,0.0,-0.99548,0.0,0.88752]
[1778265222674,51.91,80268.36,0.0,-0.99548,0.0,0.88748]
[1778265222812,51.91,80268.36,0.0,-0.99548,0.0,0.88748]
[1778265222938,51.91,80268.27,0.0,-0.99549,0.0,0.88742]
[1778265228980,51.91,80269.68,0.0,-0.99548,0.0,0.88837]
[1778265234015,51.91,80269.7,0.0,-0.99548,0.0,0.88839]
[1778265235017,51.91,80269.7,0.0,-0.99548,0.0,0.88839]
[1778265235068,51.91,80269.7,0.0,-0.99548,0.0,0.88839]
[1778265236044,51.91,80277.29,0.0,-0.99545,0.0,0.89353]
[1778265238382,51.91,80280.1,0.0,-0.99544,0.0,0.89544]
[1778265238558,51.91,80280.1,0.0,-0.99544,0.0,0.89544]
[1778265238659,51.91,80279.9,0.0,-0.99544,0.0,0.8953]
[1778265243385,51.91,80279.21,0.0,-0.99544,0.0,0.89483]
[1778265243558,51.91,80279.21,0.0,-0.99544,0.0,0.89483]
[1778265244102,51.91,80275.26,0.0,-0.99546,0.0,0.89215]
[1778265247418,51.91,80274.59,0.0,-0.99546,0.0,0.8917]
[1778265247559,51.91,80274.59,0.0,-0.99546,0.0,0.8917]
[1778265248067,51.91,80273.97,0.0,-0.99546,0.0,0.89128]
[1778265248308,51.91,80273.97,0.0,-0.99546,0.0,0.89128]
[1778265248410,51.91,80275.01,0.0,-0.99546,0.0,0.89198]
[1778265253165,51.91,80271.69,0.0,-0.99547,0.0,0.88973]
[1778265255179,51.91,80266.55,0.0,-0.99549,0.0,0.88626]
[1778265257193,51.91,80262.83,0.0,-0.99551,0.0,0.88376]
[1778265258200,51.91,80255.5,0.0,-0.99553,0.0,0.87884]
[1778265259207,51.91,80255.04,0.0,-0.99553,0.0,0.87853]
[1778265264242,51.91,80254.14,0.0,-0.99554,0.0,0.87792]
[1778265269277,51.91,80252.82,0.0,-0.99554,0.0,0.87704]
[1778265274312,51.91,80253.04,0.0,-0.99555,0.0,0.87624]
[1778265279347,51.91,80253.03,0.0,-0.99555,0.0,0.87624]
[1778265282054,51.91,80252.95,0.0,-0.99555,0.0,0.87618]
[1778265282308,51.91,80252.72,0.0,-0.99555,0.0,0.87603]
[1778265286351,51.91,80252.95,0.0,-0.99555,0.0,0.87618]
[1778265286558,51.91,80252.95,0.0,-0.99555,0.0,0.87618]
[1778265286653,51.91,80252.81,0.0,-0.99555,0.0,0.87609]
[1778265291431,51.91,80239.81,0.0,-0.9956,0.0,0.86744]
[1778265292438,51.91,80236.65,0.0,-0.99561,0.0,0.86535]
[1778265297473,51.91,80234.66,0.0,-0.99562,0.0,0.86404]
[1778265301501,51.91,80226.73,0.0,-0.99564,0.0,0.85882]
[1778265302844,51.91,80226.73,0.0,-0.99564,0.0,0.85882]
[1778265303064,51.91,80226.73,0.0,-0.99564,0.0,0.85882]
[1778265302904,51.91,80225.98,0.0,-0.99565,0.0,0.85832]
[1778265308516,51.91,80228.3,0.0,-0.99564,0.0,0.85985]
[1778265308566,51.91,80228.3,0.0,-0.99564,0.0,0.85985]
[1778265308667,51.91,80227.25,0.0,-0.99564,0.0,0.85916]
[1778265314295,51.91,80226.54,0.0,-0.99565,0.0,0.85869]
[1778265317309,51.91,80227.0,0.0,-0.99564,0.0,0.85899]
[1778265318041,51.91,80227.0,0.0,-0.99564,0.0,0.85899]
[1778265318060,51.91,80227.0,0.0,-0.99564,0.0,0.85899]
[1778265318099,51.91,80226.46,0.0,-0.99565,0.0,0.85864]
[1778265319629,51.91,80218.34,0.0,-0.99568,0.0,0.85332]
[1778265320636,51.91,80217.83,0.0,-0.99568,0.0,0.85299]
[1778265322650,51.91,80222.61,0.0,-0.99566,0.0,0.85611]
[1778265324150,51.91,80224.95,0.0,-0.99565,0.0,0.85765]
[1778265324316,51.91,80224.95,0.0,-0.99565,0.0,0.85765]
[1778265329699,51.91,80226.95,0.0,-0.99564,0.0,0.85896]
[1778265330706,51.91,80230.97,0.0,-0.99563,0.0,0.8616]
[1778265331879,51.91,80230.97,0.0,-0.99563,0.0,0.8616]
[1778265331984,51.91,80230.97,0.0,-0.99563,0.0,0.8616]
[1778265332060,51.91,80230.97,0.0,-0.99563,0.0,0.8616]
[1778265332085,51.91,80230.69,0.0,-0.99563,0.0,0.86049]
[1778265337755,51.91,80234.93,0.0,-0.99562,0.0,0.86328]
[1778265338496,51.91,80234.93,0.0,-0.99562,0.0,0.86328]
[1778265338558,51.91,80234.93,0.0,-0.99562,0.0,0.86328]
[1778265338582,51.91,80234.93,0.0,-0.99562,0.0,0.86328]
[1778265338808,51.91,80234.93,0.0,-0.99562,0.0,0.86328]
[1778265338911,51.91,80236.51,0.0,-0.99561,0.0,0.86432]
[1778265344692,51.91,80237.79,0.0,-0.99561,0.0,0.86517]
[1778265344752,51.91,80237.79,0.0,-0.99561,0.0,0.86517]
[1778265344808,51.91,80237.79,0.0,-0.99561,0.0,0.86517]
[1778265344909,51.91,80238.59,0.0,-0.99561,0.0,0.8657]
[1778265351069,51.91,80237.98,0.0,-0.99561,0.0,0.86529]
[1778265351182,51.91,80237.2,0.0,-0.99561,0.0,0.86478]
[1778265351309,51.91,80237.2,0.0,-0.99561,0.0,0.86478]
[1778265351854,51.91,80237.54,0.0,-0.99561,0.0,0.865]
[1778265355882,51.91,80233.49,0.0,-0.99562,0.0,0.86233]
[1778265356584,51.91,80233.49,0.0,-0.99562,0.0,0.86233]
[1778265356668,51.91,80233.49,0.0,-0.99562,0.0,0.86233]
[1778265356810,51.91,80233.49,0.0,-0.99562,0.0,0.86233]
[1778265356889,51.91,80233.38,0.0,-0.99562,0.0,0.86226]
[1778265361924,51.91,80232.14,0.0,-0.99563,0.0,0.86144]
[1778265364273,51.91,80229.85,0.0,-0.99564,0.0,0.85993]
[1778265364309,51.91,80229.85,0.0,-0.99564,0.0,0.85993]
[1778265365059,51.91,80229.85,0.0,-0.99564,0.0,0.85993]
[1778265365103,51.91,80227.89,0.0,-0.99564,0.0,0.85865]
[1778265365311,51.91,80227.89,0.0,-0.99564,0.0,0.85865]
[1778265365952,51.91,80224.1,0.0,-0.99566,0.0,0.85616]
[1778265369981,51.91,80218.3,0.0,-0.99568,0.0,0.85237]
[1778265373066,51.91,80216.16,0.0,-0.99569,0.0,0.85097]
[1778265373104,51.91,80216.16,0.0,-0.99569,0.0,0.85097]
[1778265373201,51.91,80216.16,0.0,-0.99569,0.0,0.85097]
[1778265373309,51.91,80216.16,0.0,-0.99569,0.0,0.85097]
[1778265376023,51.91,80212.23,0.0,-0.9957,0.0,0.84841]
[1778265377031,51.91,80208.01,0.0,-0.99572,0.0,0.84567]
[1778265379815,51.91,80207.53,0.0,-0.99572,0.0,0.84536]
[1778265380044,51.91,80207.53,0.0,-0.99572,0.0,0.84536]
[1778265380062,51.91,80207.53,0.0,-0.99572,0.0,0.84536]
[1778265380144,51.91,80207.27,0.0,-0.99572,0.0,0.84519]
[1778265386094,51.91,80204.79,0.0,-0.99573,0.0,0.84359]
[1778265391129,51.91,80204.78,0.0,-0.99573,0.0,0.84266]
[1778265393780,51.91,80204.64,0.0,-0.99573,0.0,0.84257]
[1778265393808,51.91,80204.64,0.0,-0.99573,0.0,0.84257]
[1778265393904,51.91,80204.64,0.0,-0.99573,0.0,0.84257]
[1778265394067,51.91,80204.64,0.0,-0.99573,0.0,0.84257]
[1778265394153,51.91,80204.56,0.0,-0.99573,0.0,0.84252]
[1778265400202,51.91,80205.46,0.0,-0.99573,0.0,0.8431]
[1778265405379,51.91,80204.7,0.0,-0.99573,0.0,0.84261]
[1778265405567,51.91,80204.7,0.0,-0.99573,0.0,0.84261]
[1778265405580,51.91,80204.7,0.0,-0.99573,0.0,0.84261]
[1778265405809,51.91,80204.7,0.0,-0.99573,0.0,0.84261]
[1778265405828,51.91,80204.63,0.0,-0.99573,0.0,0.84256]
[1778265411275,51.91,80204.29,0.0,-0.99574,0.0,0.84234]
[1778265416310,51.91,80204.34,0.0,-0.99574,0.0,0.84238]
[1778265421617,51.91,80204.34,0.0,-0.99574,0.0,0.84238]
[1778265421682,51.91,80204.34,0.0,-0.99574,0.0,0.84238]
[1778265421812,51.91,80204.34,0.0,-0.99574,0.0,0.84238]
[1778265421913,51.91,80204.07,0.0,-0.99574,0.0,0.8422]
[1778265426863,51.91,80205.89,0.0,-0.99573,0.0,0.84338]
[1778265426915,51.91,80205.89,0.0,-0.99573,0.0,0.84338]
[1778265427060,51.91,80205.89,0.0,-0.99573,0.0,0.84338]
[1778265427161,51.91,80205.71,0.0,-0.99573,0.0,0.84326]
[1778265429401,51.91,80201.63,0.0,-0.99574,0.0,0.84063]
[1778265434436,51.91,80200.6,0.0,-0.99575,0.0,0.83996]
[1778265439471,51.91,80195.84,0.0,-0.99577,0.0,0.8369]
[1778265441485,51.91,80190.93,0.0,-0.99578,0.0,0.83375]
[1778265442472,51.91,80190.93,0.0,-0.99578,0.0,0.83375]
[1778265442559,51.91,80190.93,0.0,-0.99578,0.0,0.83375]
[1778265442698,51.91,80190.93,0.0,-0.99578,0.0,0.83375]
[1778265442811,51.91,80190.93,0.0,-0.99578,0.0,0.83375]
[1778265442887,51.91,80190.46,0.0,-0.99578,0.0,0.83345]
[1778265445513,51.91,80186.07,0.0,-0.9958,0.0,0.83064]
[1778265446520,51.91,80182.59,0.0,-0.99581,0.0,0.82842]
[1778265447527,51.91,80179.76,0.0,-0.99582,0.0,0.82662]
[1778265449683,51.91,80179.08,0.0,-0.99583,0.0,0.82618]
[1778265449809,51.91,80179.08,0.0,-0.99583,0.0,0.82618]
[1778265449940,51.91,80179.08,0.0,-0.99583,0.0,0.82618]
[1778265450059,51.91,80179.08,0.0,-0.99583,0.0,0.82618]
[1778265450160,51.91,80178.63,0.0,-0.99583,0.0,0.8259]
[1778265451556,51.91,80182.08,0.0,-0.99582,0.0,0.82719]
[1778265455588,51.91,80178.1,0.0,-0.99583,0.0,0.82466]
[1778265456376,51.91,80178.1,0.0,-0.99583,0.0,0.82466]
[1778265456534,51.91,80178.1,0.0,-0.99583,0.0,0.82466]
[1778265456595,51.91,80178.27,0.0,-0.99583,0.0,0.82476]
[1778265457943,51.91,80178.27,0.0,-0.99583,0.0,0.82476]
[1778265460623,51.91,80173.16,0.0,-0.99585,0.0,0.82152]
[1778265461630,51.91,80170.06,0.0,-0.99586,0.0,0.81956]
[1778265463644,51.91,80167.66,0.0,-0.99587,0.0,0.81805]
[1778265464418,51.91,80167.66,0.0,-0.99587,0.0,0.81805]
[1778265464667,51.91,80167.66,0.0,-0.99587,0.0,0.81805]
[1778265465121,51.91,80167.66,0.0,-0.99587,0.0,0.81805]
[1778265465496,51.91,80167.66,0.0,-0.99587,0.0,0.81805]
[1778265470693,51.91,80166.58,0.0,-0.99587,0.0,0.81737]
[1778265473113,51.91,80166.75,0.0,-0.99587,0.0,0.81748]
[1778265473163,51.91,80167.03,0.0,-0.99587,0.0,0.81765]
[1778265473311,51.91,80167.03,0.0,-0.99587,0.0,0.81765]
[1778265473314,51.91,80167.03,0.0,-0.99587,0.0,0.81765]
[1778265473559,51.91,80167.03,0.0,-0.99587,0.0,0.81765]
[1778265478749,51.91,80166.54,0.0,-0.99587,0.0,0.81734]
[1778265480763,51.91,80163.45,0.0,-0.99588,0.0,0.8154]
[1778265481770,51.91,80159.91,0.0,-0.9959,0.0,0.81318]
[1778265482777,51.91,80163.41,0.0,-0.99588,0.0,0.81537]
[1778265484066,51.91,80167.51,0.0,-0.99587,0.0,0.81796]
[1778265485334,51.91,80168.94,0.0,-0.99587,0.0,0.81886]
[1778265485561,51.91,80168.94,0.0,-0.99587,0.0,0.81886]
[1778265485694,51.91,80168.94,0.0,-0.99587,0.0,0.81886]
[1778265485809,51.91,80168.94,0.0,-0.99587,0.0,0.81886]
[1778265485910,51.91,80168.62,0.0,-0.99587,0.0,0.81866]
[1778265487812,51.91,80164.98,0.0,-0.99588,0.0,0.81636]
[1778265489073,51.91,80164.98,0.0,-0.99588,0.0,0.81636]
[1778265489178,51.91,80164.98,0.0,-0.99588,0.0,0.81636]
[1778265489279,51.91,80163.14,0.0,-0.99589,0.0,0.8152]
[1778265491594,51.91,80162.45,0.0,-0.99589,0.0,0.81477]
[1778265496875,51.91,80164.97,0.0,-0.99588,0.0,0.81636]
[1778265497320,51.91,80164.97,0.0,-0.99588,0.0,0.81636]
[1778265497567,51.91,80164.97,0.0,-0.99588,0.0,0.81636]
[1778265497574,51.91,80164.97,0.0,-0.99588,0.0,0.81636]
[1778265497808,51.91,80164.97,0.0,-0.99588,0.0,0.81636]
[1778265497882,51.91,80167.29,0.0,-0.99587,0.0,0.81782]
[1778265500819,51.91,80167.3,0.0,-0.99587,0.0,0.81782]
[1778265500886,51.91,80167.3,0.0,-0.99587,0.0,0.81782]
[1778265500905,51.91,80165.65,0.0,-0.99588,0.0,0.81678]
[1778265503635,51.91,80167.94,0.0,-0.99587,0.0,0.81823]
[1778265505940,51.91,80172.01,0.0,-0.99585,0.0,0.8208]
[1778265506482,51.91,80172.01,0.0,-0.99585,0.0,0.8208]
[1778265506562,51.91,80172.01,0.0,-0.99585,0.0,0.8208]
[1778265506578,51.91,80172.01,0.0,-0.99585,0.0,0.8208]
[1778265506809,51.91,80172.01,0.0,-0.99585,0.0,0.8208]
[1778265506947,51.91,80170.76,0.0,-0.99586,0.0,0.82001]
[1778265515006,51.91,80171.5,0.0,-0.99586,0.0,0.81957]
[1778265519039,51.91,80167.31,0.0,-0.99588,0.0,0.81693]
[1778265521318,51.91,80167.2,0.0,-0.99588,0.0,0.81686]
[1778265521560,51.91,80165.47,0.0,-0.99588,0.0,0.81577]
[1778265521574,51.91,80165.47,0.0,-0.99588,0.0,0.81577]
[1778265521811,51.91,80165.47,0.0,-0.99588,0.0,0.81577]
[1778265522060,51.91,80164.3,0.0,-0.99589,0.0,0.81504]
[1778265527095,51.91,80165.12,0.0,-0.99588,0.0,0.81555]
[1778265532131,51.91,80165.08,0.0,-0.99588,0.0,0.81553]
[1778265537166,51.91,80166.33,0.0,-0.99588,0.0,0.81631]
[1778265539692,51.91,80166.74,0.0,-0.99588,0.0,0.81657]
[1778265539809,51.91,80166.74,0.0,-0.99588,0.0,0.81657]
[1778265539868,51.91,80166.74,0.0,-0.99588,0.0,0.81657]
[1778265540058,51.91,80166.74,0.0,-0.99588,0.0,0.81657]
[1778265540187,51.91,80167.0,0.0,-0.99588,0.0,0.81674]
[1778265545222,51.91,80167.0,0.0,-0.99588,0.0,0.81674]
[1778265546341,51.91,80167.0,0.0,-0.99588,0.0,0.81674]
[1778265546473,51.91,80167.19,0.0,-0.99588,0.0,0.81686]
[1778265546560,51.91,80167.19,0.0,-0.99588,0.0,0.81686]
[1778265547236,51.91,80167.3,0.0,-0.99588,0.0,0.81693]
[1778265552271,51.91,80169.62,0.0,-0.99587,0.0,0.81839]
[1778265552798,51.91,80169.62,0.0,-0.99587,0.0,0.81839]
[1778265552809,51.91,80169.62,0.0,-0.99587,0.0,0.81839]
[1778265553009,51.91,80169.62,0.0,-0.99587,0.0,0.81839]
[1778265553060,51.91,80169.62,0.0,-0.99587,0.0,0.81839]
[1778265553278,51.91,80169.31,0.0,-0.99587,0.0,0.81819]
[1778265558313,51.91,80171.94,0.0,-0.99586,0.0,0.81985]
[1778265559320,51.91,80175.58,0.0,-0.99585,0.0,0.82215]
[1778265560127,51.91,80175.58,0.0,-0.99585,0.0,0.82215]
[1778265560308,51.91,80175.58,0.0,-0.99585,0.0,0.82215]
[1778265560327,51.91,80176.52,0.0,-0.99584,0.0,0.82275]
[1778265560384,51.91,80176.52,0.0,-0.99584,0.0,0.82275]
[1778265560558,51.91,80176.52,0.0,-0.99584,0.0,0.82275]
[1778265564854,51.91,80178.54,0.0,-0.99584,0.0,0.82403]
[1778265565044,51.91,80178.54,0.0,-0.99584,0.0,0.82403]
[1778265565059,51.91,80178.54,0.0,-0.99584,0.0,0.82403]
[1778265565145,51.91,80178.54,0.0,-0.99584,0.0,0.82403]
[1778265569104,51.91,80178.36,0.0,-0.99584,0.0,0.82392]
[1778265569318,51.91,80178.36,0.0,-0.99584,0.0,0.82392]
[1778265569185,51.91,80177.48,0.0,-0.99584,0.0,0.82336]
[1778265570106,51.91,80177.48,0.0,-0.99584,0.0,0.82336]
[1778265570309,51.91,80177.48,0.0,-0.99584,0.0,0.82336]
[1778265574427,51.91,80189.16,0.0,-0.9958,0.0,0.82988]
[1778265575432,51.91,80196.13,0.0,-0.99578,0.0,0.83434]
[1778265576439,51.91,80203.62,0.0,-0.99575,0.0,0.83916]
[1778265578349,51.91,80203.23,0.0,-0.99575,0.0,0.83891]
[1778265579414,51.91,80202.69,0.0,-0.99575,0.0,0.83856]
[1778265579543,51.91,80202.69,0.0,-0.99575,0.0,0.83856]
[1778265579559,51.91,80202.69,0.0,-0.99575,0.0,0.83856]
[1778265579642,51.91,80203.63,0.0,-0.99575,0.0,0.83917]
[1778265581474,51.91,80198.28,0.0,-0.99577,0.0,0.83572]
[1778265582515,51.91,80198.28,0.0,-0.99577,0.0,0.83572]
[1778265582559,51.91,80198.28,0.0,-0.99577,0.0,0.83572]
[1778265589355,51.91,80196.21,0.0,-0.99578,0.0,0.8344]
[1778265589384,51.91,80195.51,0.0,-0.99578,0.0,0.83395]
[1778265589533,51.91,80195.51,0.0,-0.99578,0.0,0.83395]
[1778265589565,51.91,80195.51,0.0,-0.99578,0.0,0.83395]
[1778265589629,51.91,80196.45,0.0,-0.99578,0.0,0.83455]
[1778265595398,51.91,80198.15,0.0,-0.99577,0.0,0.83564]
[1778265595567,51.91,80197.13,0.0,-0.99577,0.0,0.83499]
[1778265595894,51.91,80197.13,0.0,-0.99577,0.0,0.83499]
[1778265596060,51.91,80197.13,0.0,-0.99577,0.0,0.83499]
[1778265596157,51.91,80197.88,0.0,-0.99577,0.0,0.83547]
[1778265597586,51.91,80203.52,0.0,-0.99575,0.0,0.83909]
[1778265598954,51.91,80203.52,0.0,-0.99575,0.0,0.83909]
[1778265599058,51.91,80203.52,0.0,-0.99575,0.0,0.83909]
[1778265602898,51.91,80206.87,0.0,-0.99574,0.0,0.84126]
[1778265603067,51.91,80206.87,0.0,-0.99574,0.0,0.84126]
[1778265603156,51.91,80205.19,0.0,-0.99575,0.0,0.84017]
[1778265605915,51.91,80205.64,0.0,-0.99574,0.0,0.84046]
[1778265606060,51.91,80205.64,0.0,-0.99574,0.0,0.84046]
[1778265611462,51.91,80205.12,0.0,-0.99575,0.0,0.84013]
[1778265611566,51.91,80205.12,0.0,-0.99575,0.0,0.84013]
[1778265611761,51.91,80205.12,0.0,-0.99575,0.0,0.84013]
[1778265611809,51.91,80205.12,0.0,-0.99575,0.0,0.84013]
[1778265611910,51.91,80202.8,0.0,-0.99575,0.0,0.83863]
[1778265615757,51.91,80201.06,0.0,-0.99576,0.0,0.83751]
[1778265615808,51.91,80201.06,0.0,-0.99576,0.0,0.83751]
[1778265615879,51.91,80201.06,0.0,-0.99576,0.0,0.83751]
[1778265616060,51.91,80201.06,0.0,-0.99576,0.0,0.83751]
[1778265616119,51.91,80199.83,0.0,-0.99576,0.0,0.83672]
[1778265620941,51.91,80201.19,0.0,-0.99576,0.0,0.83759]
[1778265621077,51.91,80201.19,0.0,-0.99576,0.0,0.83759]
[1778265621334,51.91,80201.19,0.0,-0.99576,0.0,0.83759]
[1778265621431,51.91,80200.41,0.0,-0.99576,0.0,0.83709]
[1778265621558,51.91,80200.41,0.0,-0.99576,0.0,0.83709]
[1778265621755,51.91,80197.81,0.0,-0.99577,0.0,0.83542]
[1778265627797,51.91,80196.63,0.0,-0.99578,0.0,0.83466]
[1778265628806,51.91,80188.64,0.0,-0.9958,0.0,0.82955]
[1778265629813,51.91,80180.88,0.0,-0.99583,0.0,0.82461]
[1778265630820,51.91,80174.23,0.0,-0.99586,0.0,0.8204]
[1778265633842,51.91,80171.15,0.0,-0.99587,0.0,0.81755]
[1778265634705,51.91,80171.15,0.0,-0.99587,0.0,0.81755]
[1778265634809,51.91,80171.15,0.0,-0.99587,0.0,0.81755]
[1778265634923,51.91,80171.15,0.0,-0.99587,0.0,0.81755]
[1778265635065,51.91,80171.15,0.0,-0.99587,0.0,0.81755]
[1778265635165,51.91,80171.05,0.0,-0.99587,0.0,0.81749]
[1778265636863,51.91,80168.49,0.0,-0.99588,0.0,0.81588]
[1778265641898,51.91,80171.06,0.0,-0.99587,0.0,0.8175]
[1778265644747,51.91,80171.67,0.0,-0.99587,0.0,0.81788]
[1778265644808,51.91,80171.67,0.0,-0.99587,0.0,0.81788]
[1778265645016,51.91,80171.67,0.0,-0.99587,0.0,0.81788]
[1778265645061,51.91,80171.67,0.0,-0.99587,0.0,0.81788]
[1778265645161,51.91,80171.44,0.0,-0.99587,0.0,0.81774]
[1778265650963,51.91,80166.33,0.0,-0.99589,0.0,0.81452]
[1778265652421,51.91,80166.33,0.0,-0.99589,0.0,0.81452]
[1778265652558,51.91,80165.14,0.0,-0.99589,0.0,0.81377]
[1778265652682,51.91,80165.14,0.0,-0.99589,0.0,0.81377]
[1778265652809,51.91,80165.14,0.0,-0.99589,0.0,0.81377]
[1778265652978,51.91,80164.6,0.0,-0.99589,0.0,0.81343]
[1778265660031,51.91,80164.39,0.0,-0.99589,0.0,0.8133]
[1778265661771,51.91,80163.05,0.0,-0.9959,0.0,0.81246]
[1778265661808,51.91,80163.05,0.0,-0.9959,0.0,0.81246]
[1778265662225,51.91,80163.05,0.0,-0.9959,0.0,0.81246]
[1778265662309,51.91,80163.05,0.0,-0.9959,0.0,0.81246]
[1778265662326,51.91,80162.8,0.0,-0.9959,0.0,0.8123]
[1778265665067,51.91,80159.79,0.0,-0.99591,0.0,0.81042]
[1778265668088,51.91,80153.38,0.0,-0.99593,0.0,0.80642]
[1778265669096,51.91,80150.92,0.0,-0.99594,0.0,0.80488]
[1778265669687,51.91,80150.92,0.0,-0.99594,0.0,0.80488]
[1778265669808,51.91,80150.92,0.0,-0.99594,0.0,0.80488]
[1778265670103,51.91,80152.24,0.0,-0.99594,0.0,0.80571]
[1778265670608,51.91,80152.24,0.0,-0.99594,0.0,0.80571]
[1778265670808,51.91,80152.24,0.0,-0.99594,0.0,0.80571]
[1778265671110,51.91,80156.57,0.0,-0.99592,0.0,0.80841]
[1778265673125,51.91,80160.29,0.0,-0.99591,0.0,0.81073]
[1778265674132,51.91,80162.41,0.0,-0.9959,0.0,0.81206]
[1778265675094,51.91,80162.41,0.0,-0.9959,0.0,0.81206]
[1778265675309,51.91,80162.41,0.0,-0.9959,0.0,0.81206]
[1778265675404,51.91,80161.61,0.0,-0.9959,0.0,0.81156]
[1778265675548,51.91,80161.61,0.0,-0.9959,0.0,0.81156]
[1778265675559,51.91,80161.61,0.0,-0.9959,0.0,0.81156]
[1778265677153,51.91,80157.71,0.0,-0.99592,0.0,0.80912]
[1778265678574,51.91,80156.26,0.0,-0.99592,0.0,0.80821]
[1778265678640,51.91,80156.26,0.0,-0.99592,0.0,0.80821]
[1778265678809,51.91,80156.26,0.0,-0.99592,0.0,0.80821]
[1778265679167,51.91,80152.16,0.0,-0.99594,0.0,0.80566]
[1778265681805,51.91,80152.75,0.0,-0.99593,0.0,0.80602]
[1778265684201,51.91,80153.47,0.0,-0.99593,0.0,0.80647]
[1778265686134,51.91,80153.32,0.0,-0.99593,0.0,0.80638]
[1778265686315,51.91,80153.32,0.0,-0.99593,0.0,0.80638]
[1778265686416,51.91,80152.06,0.0,-0.99594,0.0,0.80559]
[1778265687223,51.91,80147.88,0.0,-0.99595,0.0,0.80299]
[1778265688230,51.91,80142.03,0.0,-0.99597,0.0,0.79937]
[1778265688726,51.91,80142.03,0.0,-0.99597,0.0,0.79937]
[1778265688809,51.91,80142.03,0.0,-0.99597,0.0,0.79937]
[1778265693265,51.91,80137.08,0.0,-0.99599,0.0,0.79543]
[1778265694107,51.91,80137.08,0.0,-0.99599,0.0,0.79543]
[1778265694313,51.91,80137.08,0.0,-0.99599,0.0,0.79543]
[1778265694372,51.91,80133.62,0.0,-0.996,0.0,0.7933]
[1778265694533,51.91,80133.62,0.0,-0.996,0.0,0.7933]
[1778265694558,51.91,80133.62,0.0,-0.996,0.0,0.7933]
[1778265700316,51.91,80134.23,0.0,-0.996,0.0,0.79368]
[1778265702330,51.91,80136.45,0.0,-0.996,0.0,0.79504]
[1778265702782,51.91,80136.45,0.0,-0.996,0.0,0.79504]
[1778265702809,51.91,80136.45,0.0,-0.996,0.0,0.79504]
[1778265703386,51.91,80136.45,0.0,-0.996,0.0,0.79504]
[1778265703409,51.91,80139.88,0.0,-0.99598,0.0,0.79716]
[1778265703558,51.91,80139.88,0.0,-0.99598,0.0,0.79716]
[1778265704344,51.91,80136.85,0.0,-0.99599,0.0,0.79529]
[1778265706358,51.91,80130.71,0.0,-0.99601,0.0,0.79151]
[1778265707315,51.91,80130.71,0.0,-0.99601,0.0,0.79151]
[1778265707365,51.91,80126.43,0.0,-0.99603,0.0,0.78889]
[1778265707560,51.91,80126.43,0.0,-0.99603,0.0,0.78889]
[1778265707918,51.91,80126.43,0.0,-0.99603,0.0,0.78889]
[1778265708062,51.91,80126.43,0.0,-0.99603,0.0,0.78889]
[1778265708372,51.91,80126.26,0.0,-0.99603,0.0,0.78879]
[1778265712400,51.91,80122.99,0.0,-0.99604,0.0,0.78679]
[1778265712602,51.91,80122.99,0.0,-0.99604,0.0,0.78679]
[1778265712810,51.91,80122.99,0.0,-0.99604,0.0,0.78679]
[1778265712934,51.91,80122.99,0.0,-0.99604,0.0,0.78679]
[1778265713059,51.91,80122.99,0.0,-0.99604,0.0,0.78679]
[1778265713407,51.91,80121.99,0.0,-0.99604,0.0,0.78618]
[1778265714414,51.91,80114.64,0.0,-0.99607,0.0,0.78171]
[1778265715421,51.91,80109.58,0.0,-0.99609,0.0,0.77864]
[1778265716483,51.91,80109.58,0.0,-0.99609,0.0,0.77864]
[1778265716560,51.91,80108.07,0.0,-0.99609,0.0,0.77773]
[1778265717390,51.91,80108.07,0.0,-0.99609,0.0,0.77773]
[1778265717435,51.91,80107.43,0.0,-0.99609,0.0,0.77734]
[1778265717565,51.91,80107.43,0.0,-0.99609,0.0,0.77734]
[1778265722471,51.91,80110.95,0.0,-0.99608,0.0,0.77947]
[1778265723066,51.91,80110.95,0.0,-0.99608,0.0,0.77947]
[1778265723309,51.91,80110.95,0.0,-0.99608,0.0,0.77947]
[1778265723477,51.91,80111.22,0.0,-0.99608,0.0,0.77963]
[1778265724698,51.91,80110.73,0.0,-0.99608,0.0,0.77934]
[1778265724807,51.91,80110.73,0.0,-0.99608,0.0,0.77934]
[1778265728512,51.91,80109.1,0.0,-0.99609,0.0,0.77835]
[1778265728612,51.91,80109.1,0.0,-0.99609,0.0,0.77835]
[1778265728808,51.91,80109.1,0.0,-0.99609,0.0,0.77835]
[1778265732318,51.91,80108.1,0.0,-0.99609,0.0,0.77775]
[1778265732558,51.91,80108.48,0.0,-0.99609,0.0,0.77798]
[1778265734397,51.91,80108.48,0.0,-0.99609,0.0,0.77798]
[1778265734473,51.91,80109.21,0.0,-0.99609,0.0,0.77842]
[1778265734558,51.91,80109.21,0.0,-0.99609,0.0,0.77842]
[1778265736568,51.91,80111.09,0.0,-0.99608,0.0,0.77956]
[1778265738222,51.91,80111.09,0.0,-0.99608,0.0,0.77956]
[1778265738310,51.91,80111.09,0.0,-0.99608,0.0,0.77956]
[1778265738340,51.91,80118.15,0.0,-0.99606,0.0,0.78384]
[1778265738582,51.91,80123.07,0.0,-0.99604,0.0,0.78684]
[1778265739589,51.91,80129.49,0.0,-0.99602,0.0,0.79077]
[1778265740596,51.91,80133.84,0.0,-0.996,0.0,0.79344]
[1778265741603,51.91,80136.73,0.0,-0.99599,0.0,0.79522]
[1778265743103,51.91,80136.73,0.0,-0.99599,0.0,0.79522]
[1778265743309,51.91,80136.73,0.0,-0.99599,0.0,0.79522]
[1778265743410,51.91,80142.07,0.0,-0.99598,0.0,0.79851]
[1778265743617,51.91,80140.62,0.0,-0.99598,0.0,0.79761]
[1778265746353,51.91,80140.83,0.0,-0.99598,0.0,0.79774]
[1778265746558,51.91,80141.14,0.0,-0.99598,0.0,0.79794]
[1778265746638,51.91,80140.95,0.0,-0.99598,0.0,0.79782]
[1778265748652,51.91,80139.64,0.0,-0.99598,0.0,0.79701]
[1778265751673,51.91,80141.31,0.0,-0.99598,0.0,0.79716]
[1778265752680,51.91,80145.48,0.0,-0.99597,0.0,0.79974]
[1778265754633,51.91,80146.58,0.0,-0.99596,0.0,0.80042]
[1778265754807,51.91,80146.58,0.0,-0.99596,0.0,0.80042]
[1778265754848,51.91,80150.45,0.0,-0.99595,0.0,0.80282]
[1778265758722,51.91,80153.63,0.0,-0.99594,0.0,0.80479]
[1778265759603,51.91,80153.63,0.0,-0.99594,0.0,0.80479]
[1778265760309,51.91,80153.63,0.0,-0.99594,0.0,0.80479]
[1778265760311,51.91,80152.4,0.0,-0.99594,0.0,0.80403]
[1778265761470,51.91,80152.4,0.0,-0.99594,0.0,0.80403]
[1778265761558,51.91,80152.4,0.0,-0.99594,0.0,0.80403]
[1778265764764,51.91,80149.06,0.0,-0.99596,0.0,0.80195]
[1778265767523,51.91,80148.52,0.0,-0.99596,0.0,0.80162]
[1778265767558,51.91,80148.52,0.0,-0.99596,0.0,0.80162]
[1778265767785,51.91,80158.58,0.0,-0.99592,0.0,0.80788]
[1778265768792,51.91,80161.92,0.0,-0.99591,0.0,0.80997]
[1778265772896,51.91,80161.82,0.0,-0.99591,0.0,0.8099]
[1778265773059,51.91,80161.82,0.0,-0.99591,0.0,0.8099]
[1778265776309,51.91,80162.18,0.0,-0.99591,0.0,0.81013]
[1778265776315,51.91,80162.18,0.0,-0.99591,0.0,0.81013]
[1778265778921,51.91,80162.26,0.0,-0.99591,0.0,0.81018]
[1778265778955,51.91,80165.98,0.0,-0.9959,0.0,0.81251]
[1778265780876,51.91,80169.82,0.0,-0.99588,0.0,0.81492]
[1778265782187,51.91,80169.82,0.0,-0.99588,0.0,0.81492]
[1778265787926,51.91,80170.11,0.0,-0.99588,0.0,0.8151]
[1778265792961,51.91,80169.26,0.0,-0.99589,0.0,0.81457]
[1778265795050,51.91,80169.61,0.0,-0.99589,0.0,0.81479]
[1778265796336,51.91,80169.14,0.0,-0.99589,0.0,0.81449]
[1778265799786,51.91,80168.99,0.0,-0.99589,0.0,0.8144]
[1778265799807,51.91,80168.99,0.0,-0.99589,0.0,0.8144]
[1778265800015,51.91,80173.49,0.0,-0.99587,0.0,0.81723]
[1778265801077,51.91,80173.49,0.0,-0.99587,0.0,0.81723]
[1778265801313,51.91,80173.49,0.0,-0.99587,0.0,0.81723]
[1778265801385,51.91,80174.05,0.0,-0.99587,0.0,0.81758]
[1778265803232,51.91,80173.42,0.0,-0.99587,0.0,0.81719]
[1778265803308,51.91,80173.42,0.0,-0.99587,0.0,0.81719]
[1778265809518,51.91,80174.65,0.0,-0.99587,0.0,0.81796]
[1778265809558,51.91,80174.65,0.0,-0.99587,0.0,0.81796]
[1778265809617,51.91,80173.64,0.0,-0.99587,0.0,0.81733]
[1778265813469,51.91,80175.66,0.0,-0.99587,0.0,0.8177]
[1778265814561,51.91,80175.66,0.0,-0.99587,0.0,0.8177]
[1778265818479,51.91,80178.15,0.0,-0.99586,0.0,0.81927]
[1778265818562,51.91,80178.15,0.0,-0.99586,0.0,0.81927]
[1778265818528,51.91,80178.52,0.0,-0.99586,0.0,0.81951]
[1778265820909,51.91,80179.73,0.0,-0.99585,0.0,0.82027]
[1778265821062,51.91,80179.73,0.0,-0.99585,0.0,0.82027]
[1778265826202,51.91,80177.46,0.0,-0.99586,0.0,0.81884]
[1778265831237,51.91,80171.21,0.0,-0.99588,0.0,0.8149]
[1778265832244,51.91,80168.14,0.0,-0.99589,0.0,0.81297]
[1778265834418,51.91,80166.72,0.0,-0.9959,0.0,0.81208]
[1778265834559,51.91,80166.72,0.0,-0.9959,0.0,0.81208]
[1778265835656,51.91,80166.1,0.0,-0.9959,0.0,0.81169]
[1778265835810,51.91,80166.1,0.0,-0.9959,0.0,0.81169]
[1778265837280,51.91,80165.68,0.0,-0.9959,0.0,0.81143]
[1778265841138,51.91,80164.53,0.0,-0.99591,0.0,0.81071]
[1778265841311,51.91,80164.53,0.0,-0.99591,0.0,0.81071]
[1778265844330,51.91,80168.67,0.0,-0.99589,0.0,0.8133]
[1778265847550,51.91,80170.35,0.0,-0.99589,0.0,0.81436]
[1778265847560,51.91,80170.35,0.0,-0.99589,0.0,0.81436]
[1778265848057,51.91,80168.5,0.0,-0.99589,0.0,0.81319]
[1778265848309,51.91,80168.5,0.0,-0.99589,0.0,0.81319]
[1778265848358,51.91,80167.21,0.0,-0.9959,0.0,0.81238]
[1778265851379,51.91,80170.82,0.0,-0.99589,0.0,0.81465]
[1778265853393,51.91,80167.29,0.0,-0.9959,0.0,0.81244]
[1778265854458,51.91,80167.29,0.0,-0.9959,0.0,0.81244]
[1778265854560,51.91,80167.29,0.0,-0.9959,0.0,0.81244]
[1778265860023,51.91,80165.01,0.0,-0.99591,0.0,0.81101]
[1778265860059,51.91,80165.01,0.0,-0.99591,0.0,0.81101]
[1778265861644,51.91,80164.93,0.0,-0.99591,0.0,0.81096]
[1778265861808,51.91,80164.33,0.0,-0.99591,0.0,0.81058]
[1778265862456,51.91,80164.37,0.0,-0.99591,0.0,0.81061]
[1778265867024,51.91,80164.43,0.0,-0.99591,0.0,0.81064]
[1778265867064,51.91,80164.43,0.0,-0.99591,0.0,0.81064]
[1778265872526,51.91,80165.18,0.0,-0.99591,0.0,0.81022]
[1778265873613,51.91,80165.18,0.0,-0.99591,0.0,0.81022]
[1778265873808,51.91,80165.22,0.0,-0.99591,0.0,0.81024]
[1778265873960,51.91,80165.22,0.0,-0.99591,0.0,0.81024]
[1778265874059,51.91,80165.22,0.0,-0.99591,0.0,0.81024]
[1778265874540,51.91,80165.15,0.0,-0.99591,0.0,0.8102]
[1778265878569,51.91,80161.11,0.0,-0.99592,0.0,0.80767]
[1778265880583,51.91,80158.09,0.0,-0.99593,0.0,0.80579]
[1778265880838,51.91,80158.09,0.0,-0.99593,0.0,0.80579]
[1778265881062,51.91,80158.09,0.0,-0.99593,0.0,0.80579]
[1778265887632,51.91,80158.64,0.0,-0.99593,0.0,0.80613]
[1778265891660,51.91,80154.78,0.0,-0.99595,0.0,0.80373]
[1778265893928,51.91,80154.72,0.0,-0.99595,0.0,0.80369]
[1778265894060,51.91,80154.72,0.0,-0.99595,0.0,0.80369]
[1778265894629,51.91,80154.72,0.0,-0.99595,0.0,0.80369]
[1778265894681,51.91,80154.69,0.0,-0.99595,0.0,0.80367]
[1778265894808,51.91,80154.69,0.0,-0.99595,0.0,0.80367]
[1778265900603,51.91,80152.62,0.0,-0.99595,0.0,0.80239]
[1778265900808,51.91,80150.53,0.0,-0.99596,0.0,0.80109]
[1778265904905,51.91,80153.38,0.0,-0.99595,0.0,0.80286]
[1778265904963,51.91,80153.38,0.0,-0.99595,0.0,0.80286]
[1778265905074,51.91,80153.38,0.0,-0.99595,0.0,0.80286]
[1778265905176,51.91,80155.17,0.0,-0.99594,0.0,0.80397]
[1778265910798,51.91,80155.4,0.0,-0.99594,0.0,0.80412]
[1778265914476,51.91,80157.99,0.0,-0.99593,0.0,0.80573]
[1778265914559,51.91,80157.99,0.0,-0.99593,0.0,0.80573]
[1778265915070,51.91,80158.27,0.0,-0.99593,0.0,0.8059]
[1778265915310,51.91,80158.27,0.0,-0.99593,0.0,0.8059]
[1778265915411,51.91,80156.54,0.0,-0.99594,0.0,0.80483]
[1778265920868,51.91,80158.14,0.0,-0.99593,0.0,0.80582]
[1778265925903,51.91,80157.56,0.0,-0.99594,0.0,0.80546]
[1778265928539,51.91,80159.47,0.0,-0.99593,0.0,0.80665]
[1778265928559,51.91,80159.47,0.0,-0.99593,0.0,0.80665]
[1778265931946,51.91,80164.26,0.0,-0.99592,0.0,0.80875]
[1778265936986,51.91,80165.24,0.0,-0.99591,0.0,0.80936]
[1778265937988,51.91,80176.09,0.0,-0.99588,0.0,0.81617]
[1778265938995,51.91,80175.7,0.0,-0.99588,0.0,0.81593]
[1778265941614,51.91,80175.57,0.0,-0.99588,0.0,0.81584]
[1778265941811,51.91,80174.73,0.0,-0.99588,0.0,0.81532]
[1778265943025,51.91,80178.64,0.0,-0.99587,0.0,0.81778]
[1778265946129,51.91,80181.36,0.0,-0.99586,0.0,0.8195]
[1778265946309,51.91,80181.36,0.0,-0.99586,0.0,0.8195]
[1778265946409,51.91,80181.36,0.0,-0.99586,0.0,0.8195]
[1778265947376,51.91,80181.36,0.0,-0.99586,0.0,0.8195]
[1778265947558,51.91,80181.36,0.0,-0.99586,0.0,0.8195]
[1778265953095,51.91,80180.16,0.0,-0.99586,0.0,0.81874]
[1778265958130,51.91,80179.01,0.0,-0.99587,0.0,0.81801]
[1778265961106,51.91,80180.3,0.0,-0.99586,0.0,0.81883]
[1778265961309,51.91,80180.3,0.0,-0.99586,0.0,0.81883]
[1778265961876,51.91,80180.43,0.0,-0.99586,0.0,0.81891]
[1778265962059,51.91,80180.43,0.0,-0.99586,0.0,0.81891]
[1778265962158,51.91,80181.06,0.0,-0.99586,0.0,0.81931]
[1778265964172,51.91,80186.55,0.0,-0.99584,0.0,0.82278]
[1778265968307,51.91,80185.32,0.0,-0.99584,0.0,0.822]
[1778265968558,51.91,80185.32,0.0,-0.99584,0.0,0.822]
[1778265977263,51.91,80186.42,0.0,-0.99584,0.0,0.8227]
[1778265980832,51.91,80185.67,0.0,-0.99584,0.0,0.82223]
[1778265981066,51.91,80185.67,0.0,-0.99584,0.0,0.82223]
[1778265981451,51.91,80185.67,0.0,-0.99584,0.0,0.82223]
[1778265981558,51.91,80185.67,0.0,-0.99584,0.0,0.82223]
[1778265981622,51.91,80185.74,0.0,-0.99584,0.0,0.82227]
[1778265987333,51.91,80187.77,0.0,-0.99583,0.0,0.82356]
[1778265992369,51.91,80187.33,0.0,-0.99584,0.0,0.82237]
[1778265997397,51.91,80189.23,0.0,-0.99583,0.0,0.82358]
[1778265997559,51.91,80189.23,0.0,-0.99583,0.0,0.82358]
[1778266003452,51.91,80189.84,0.0,-0.99583,0.0,0.82397]
[1778266004457,51.91,80186.56,0.0,-0.99584,0.0,0.82189]
[1778266005464,51.91,80183.57,0.0,-0.99585,0.0,0.81999]
[1778266005863,51.91,80183.57,0.0,-0.99585,0.0,0.81999]
[1778266006061,51.91,80183.57,0.0,-0.99585,0.0,0.81999]
[1778266006743,51.91,80183.57,0.0,-0.99585,0.0,0.81999]
[1778266006809,51.91,80183.57,0.0,-0.99585,0.0,0.81999]
[1778266007478,51.91,80184.16,0.0,-0.99585,0.0,0.82037]
[1778266012513,51.91,80182.39,0.0,-0.99586,0.0,0.81925]
[1778266017548,51.91,80183.26,0.0,-0.99586,0.0,0.8198]
[1778266020703,51.91,80184.75,0.0,-0.99585,0.0,0.82074]
[1778266020809,51.91,80184.75,0.0,-0.99585,0.0,0.82074]
[1778266025604,51.91,80190.09,0.0,-0.99583,0.0,0.82412]
[1778266030639,51.91,80189.14,0.0,-0.99583,0.0,0.82352]
[1778266031646,51.91,80182.27,0.0,-0.99586,0.0,0.81917]
[1778266032653,51.91,80176.36,0.0,-0.99588,0.0,0.81544]
[1778266034282,51.91,80173.83,0.0,-0.99589,0.0,0.81385]
[1778266034313,51.91,80173.83,0.0,-0.99589,0.0,0.81385]
[1778266035361,51.91,80173.28,0.0,-0.99589,0.0,0.81351]
[1778266035562,51.91,80173.28,0.0,-0.99589,0.0,0.81351]
[1778266035674,51.91,80173.22,0.0,-0.99589,0.0,0.81347]
[1778266036681,51.91,80169.61,0.0,-0.9959,0.0,0.8112]
[1778266038695,51.91,80165.95,0.0,-0.99592,0.0,0.80891]
[1778266040008,51.91,80164.94,0.0,-0.99592,0.0,0.80828]
[1778266040067,51.91,80164.94,0.0,-0.99592,0.0,0.80828]
[1778266046751,51.91,80162.95,0.0,-0.99593,0.0,0.80704]
[1778266049101,51.91,80162.68,0.0,-0.99593,0.0,0.80687]
[1778266049309,51.91,80162.68,0.0,-0.99593,0.0,0.80687]
[1778266049723,51.91,80162.68,0.0,-0.99593,0.0,0.80687]
[1778266049809,51.91,80162.68,0.0,-0.99593,0.0,0.80687]
[1778266049765,51.91,80162.68,0.0,-0.99593,0.0,0.80687]
[1778266053800,51.91,80152.06,0.0,-0.99597,0.0,0.79938]
[1778266054807,51.91,80147.82,0.0,-0.99598,0.0,0.79676]
[1778266055814,51.91,80143.37,0.0,-0.996,0.0,0.79402]
[1778266060819,51.91,80145.32,0.0,-0.99599,0.0,0.79522]
[1778266061060,51.91,80146.24,0.0,-0.99599,0.0,0.79579]
[1778266066891,51.91,80149.2,0.0,-0.99598,0.0,0.79761]
[1778266069658,51.91,80146.9,0.0,-0.99599,0.0,0.79619]
[1778266069810,51.91,80146.9,0.0,-0.99599,0.0,0.79619]
[1778266072504,51.91,80148.63,0.0,-0.99598,0.0,0.79726]
[1778266072559,51.91,80148.63,0.0,-0.99598,0.0,0.79726]
[1778266072603,51.91,80150.06,0.0,-0.99597,0.0,0.79815]
[1778266075739,51.91,80150.16,0.0,-0.99597,0.0,0.79821]
[1778266075810,51.91,80150.16,0.0,-0.99597,0.0,0.79821]
[1778266077968,51.91,80146.11,0.0,-0.99599,0.0,0.79571]
[1778266080882,51.91,80143.68,0.0,-0.996,0.0,0.79421]
[1778266081061,51.91,80143.4,0.0,-0.996,0.0,0.79404]
[1778266081867,51.91,80143.4,0.0,-0.996,0.0,0.79404]
[1778266081881,51.91,80142.88,0.0,-0.996,0.0,0.79372]
[1778266082060,51.91,80142.88,0.0,-0.996,0.0,0.79372]
[1778266086955,51.91,80142.33,0.0,-0.996,0.0,0.79338]
[1778266087067,51.91,80142.33,0.0,-0.996,0.0,0.79338]
[1778266088044,51.91,80133.57,0.0,-0.99603,0.0,0.78801]
[1778266090710,51.91,80134.16,0.0,-0.99603,0.0,0.78837]
[1778266090716,51.91,80134.16,0.0,-0.99603,0.0,0.78837]
[1778266090808,51.91,80134.16,0.0,-0.99603,0.0,0.78837]
[1778266090909,51.91,80134.32,0.0,-0.99603,0.0,0.78847]
[1778266096100,51.91,80132.84,0.0,-0.99603,0.0,0.78756]
[1778266101135,51.91,80131.2,0.0,-0.99604,0.0,0.78656]
[1778266102355,51.91,80131.2,0.0,-0.99604,0.0,0.78656]
[1778266102560,51.91,80131.2,0.0,-0.99604,0.0,0.78656]
[1778266102970,51.91,80132.25,0.0,-0.99604,0.0,0.7872]
[1778266103064,51.91,80132.25,0.0,-0.99604,0.0,0.7872]
[1778266103149,51.91,80133.15,0.0,-0.99603,0.0,0.78775]
[1778266108184,51.91,80133.04,0.0,-0.99603,0.0,0.78768]
[1778266110975,51.91,80131.76,0.0,-0.99604,0.0,0.7869]
[1778266111060,51.91,80131.76,0.0,-0.99604,0.0,0.7869]
[1778266116240,51.91,80135.48,0.0,-0.99603,0.0,0.7883]
[1778266121275,51.91,80134.41,0.0,-0.99603,0.0,0.78764]
[1778266123289,51.91,80131.27,0.0,-0.99604,0.0,0.78573]
[1778266124756,51.91,80131.27,0.0,-0.99604,0.0,0.78573]
[1778266124810,51.91,80131.27,0.0,-0.99604,0.0,0.78573]
[1778266125477,51.91,80131.22,0.0,-0.99604,0.0,0.7857]
[1778266125561,51.91,80131.22,0.0,-0.99604,0.0,0.7857]
[1778266125661,51.91,80131.33,0.0,-0.99604,0.0,0.78576]
[1778266131402,51.91,80130.83,0.0,-0.99604,0.0,0.78546]
[1778266131558,51.91,80130.83,0.0,-0.99604,0.0,0.78546]
[1778266137388,51.91,80130.72,0.0,-0.99604,0.0,0.78539]
[1778266139267,51.91,80132.39,0.0,-0.99604,0.0,0.78641]
[1778266139309,51.91,80132.39,0.0,-0.99604,0.0,0.78641]
[1778266139907,51.91,80132.39,0.0,-0.99604,0.0,0.78641]
[1778266139911,51.91,80132.87,0.0,-0.99604,0.0,0.7867]
[1778266140059,51.91,80132.87,0.0,-0.99604,0.0,0.7867]
[1778266141423,51.91,80139.29,0.0,-0.99602,0.0,0.79063]
[1778266143776,51.91,80142.01,0.0,-0.99601,0.0,0.7923]
[1778266143809,51.91,80142.01,0.0,-0.99601,0.0,0.7923]
[1778266143875,51.91,80143.02,0.0,-0.996,0.0,0.79292]
[1778266149479,51.91,80139.73,0.0,-0.99601,0.0,0.7909]
[1778266150568,51.91,80139.73,0.0,-0.99601,0.0,0.7909]
[1778266150809,51.91,80139.73,0.0,-0.99601,0.0,0.7909]
[1778266151793,51.91,80139.92,0.0,-0.99601,0.0,0.79102]
[1778266151810,51.91,80139.92,0.0,-0.99601,0.0,0.79102]
[1778266151816,51.91,80141.35,0.0,-0.99601,0.0,0.7919]
[1778266152503,51.91,80154.36,0.0,-0.99596,0.0,0.79992]
[1778266153510,51.91,80165.19,0.0,-0.99593,0.0,0.80665]
[1778266154558,51.91,80165.19,0.0,-0.99593,0.0,0.80665]
[1778266154595,51.91,80165.24,0.0,-0.99593,0.0,0.80668]
[1778266161566,51.91,80166.8,0.0,-0.99592,0.0,0.80766]
[1778266166034,51.91,80166.09,0.0,-0.99592,0.0,0.80722]
[1778266166060,51.91,80166.09,0.0,-0.99592,0.0,0.80722]
[1778266166601,51.91,80161.85,0.0,-0.99594,0.0,0.80457]
[1778266168615,51.91,80159.87,0.0,-0.99595,0.0,0.80334]
[1778266169119,51.91,80159.87,0.0,-0.99595,0.0,0.80334]
[1778266169309,51.91,80159.87,0.0,-0.99595,0.0,0.80334]
[1778266169622,51.91,80160.12,0.0,-0.99594,0.0,0.8035]
[1778266174782,51.91,80159.04,0.0,-0.99595,0.0,0.80194]
[1778266174809,51.91,80159.04,0.0,-0.99595,0.0,0.80194]
[1778266175665,51.91,80152.71,0.0,-0.99597,0.0,0.79801]
[1778266180700,51.91,80153.99,0.0,-0.99597,0.0,0.79881]
[1778266182820,51.91,80153.43,0.0,-0.99597,0.0,0.79846]
[1778266182860,51.91,80149.68,0.0,-0.99598,0.0,0.79614]
[1778266183061,51.91,80149.68,0.0,-0.99598,0.0,0.79614]
[1778266183639,51.91,80149.68,0.0,-0.99598,0.0,0.79614]
[1778266183811,51.91,80149.68,0.0,-0.99598,0.0,0.79614]
[1778266183852,51.91,80149.11,0.0,-0.99599,0.0,0.79579]
[1778266189763,51.91,80151.33,0.0,-0.99598,0.0,0.79716]
[1778266194798,51.91,80152.73,0.0,-0.99597,0.0,0.79803]
[1778266195771,51.91,80152.73,0.0,-0.99597,0.0,0.79803]
[1778266195809,51.91,80152.73,0.0,-0.99597,0.0,0.79803]
[1778266198826,51.91,80156.5,0.0,-0.99596,0.0,0.80036]
[1778266199980,51.91,80156.5,0.0,-0.99596,0.0,0.80036]
[1778266199833,51.91,80160.7,0.0,-0.99595,0.0,0.80297]
[1778266200060,51.91,80160.7,0.0,-0.99595,0.0,0.80297]
[1778266200840,51.91,80167.49,0.0,-0.99592,0.0,0.8072]
[1778266202741,51.91,80169.92,0.0,-0.99592,0.0,0.80872]
[1778266202812,51.91,80169.92,0.0,-0.99592,0.0,0.80872]
[1778266202854,51.91,80175.82,0.0,-0.99589,0.0,0.81241]
[1778266203867,51.91,80175.82,0.0,-0.99589,0.0,0.81241]
[1778266204060,51.91,80175.93,0.0,-0.99589,0.0,0.81248]
[1778266212924,51.91,80177.37,0.0,-0.99589,0.0,0.81338]
[1778266213688,51.91,80177.37,0.0,-0.99589,0.0,0.81338]
[1778266213808,51.91,80177.37,0.0,-0.99589,0.0,0.81338]
[1778266214596,51.91,80177.77,0.0,-0.99589,0.0,0.81364]
[1778266214809,51.91,80177.77,0.0,-0.99589,0.0,0.81364]
[1778266214938,51.91,80177.72,0.0,-0.99589,0.0,0.8136]
[1778266219973,51.91,80177.37,0.0,-0.99589,0.0,0.81338]
[1778266221987,51.91,80172.87,0.0,-0.9959,0.0,0.81056]
[1778266223574,51.91,80171.82,0.0,-0.99591,0.0,0.8099]
[1778266223809,51.91,80171.82,0.0,-0.99591,0.0,0.8099]
[1778266227056,51.91,80172.93,0.0,-0.9959,0.0,0.8106]
[1778266227326,51.91,80174.25,0.0,-0.9959,0.0,0.81143]
[1778266228030,51.91,80177.52,0.0,-0.99589,0.0,0.81348]
[1778266228154,51.91,80177.52,0.0,-0.99589,0.0,0.81348]
[1778266228309,51.91,80177.52,0.0,-0.99589,0.0,0.81348]
[1778266229037,51.91,80177.31,0.0,-0.99589,0.0,0.81335]
[1778266234072,51.91,80177.92,0.0,-0.99589,0.0,0.81283]
[1778266236199,51.91,80204.09,0.0,-0.9958,0.0,0.82941]
[1778266237096,51.91,80218.07,0.0,-0.99575,0.0,0.83838]
[1778266238103,51.91,80222.19,0.0,-0.99573,0.0,0.84104]
[1778266240117,51.91,80225.39,0.0,-0.99572,0.0,0.84311]
[1778266244145,51.91,80228.91,0.0,-0.99571,0.0,0.84539]
[1778266245153,51.91,80232.01,0.0,-0.9957,0.0,0.84741]
[1778266246159,51.91,80237.77,0.0,-0.99568,0.0,0.85116]
[1778266247166,51.91,80243.18,0.0,-0.99566,0.0,0.8547]
[1778266250187,51.91,80239.99,0.0,-0.99567,0.0,0.85261]
[1778266253537,51.91,80240.97,0.0,-0.99567,0.0,0.85325]
[1778266253558,51.91,80240.97,0.0,-0.99567,0.0,0.85325]
[1778266255222,51.91,80244.88,0.0,-0.99565,0.0,0.85581]
[1778266256229,51.91,80248.63,0.0,-0.99564,0.0,0.85828]
[1778266260257,51.91,80245.39,0.0,-0.99565,0.0,0.85615]
[1778266261264,51.91,80242.07,0.0,-0.99566,0.0,0.85397]
[1778266262625,51.91,80242.07,0.0,-0.99566,0.0,0.85397]
[1778266262809,51.91,80242.07,0.0,-0.99566,0.0,0.85397]
[1778266263592,51.91,80241.46,0.0,-0.99566,0.0,0.85357]
[1778266263810,51.91,80241.46,0.0,-0.99566,0.0,0.85357]
[1778266263842,51.91,80243.08,0.0,-0.99566,0.0,0.85463]
[1778266267421,51.91,80246.78,0.0,-0.99565,0.0,0.85706]
[1778266268372,51.91,80246.78,0.0,-0.99565,0.0,0.85706]
[1778266268563,51.91,80246.78,0.0,-0.99565,0.0,0.85706]
[1778266268653,51.91,80242.3,0.0,-0.99566,0.0,0.85412]
[1778266271614,51.91,80239.94,0.0,-0.99567,0.0,0.85258]
[1778266271810,51.91,80239.94,0.0,-0.99567,0.0,0.85258]
[1778266271901,51.91,80237.86,0.0,-0.99568,0.0,0.85122]
[1778266272303,51.91,80237.86,0.0,-0.99568,0.0,0.85122]
[1778266272310,51.91,80237.86,0.0,-0.99568,0.0,0.85122]
[1778266273463,51.91,80233.38,0.0,-0.99569,0.0,0.8483]
[1778266275477,51.91,80231.2,0.0,-0.9957,0.0,0.84688]
[1778266278498,51.91,80234.65,0.0,-0.99569,0.0,0.84912]
[1778266279505,51.91,80242.03,0.0,-0.99566,0.0,0.85394]
[1778266280389,51.91,80242.03,0.0,-0.99566,0.0,0.85394]
[1778266280560,51.91,80242.03,0.0,-0.99566,0.0,0.85394]
[1778266280568,51.91,80246.67,0.0,-0.99565,0.0,0.85699]
[1778266281861,51.91,80246.67,0.0,-0.99565,0.0,0.85699]
[1778266282062,51.91,80246.67,0.0,-0.99565,0.0,0.85699]
[1778266281951,51.91,80250.76,0.0,-0.99563,0.0,0.85968]
[1778266287561,51.91,80250.02,0.0,-0.99563,0.0,0.85919]
[1778266288568,51.91,80246.39,0.0,-0.99565,0.0,0.8568]
[1778266289984,51.91,80246.39,0.0,-0.99565,0.0,0.8568]
[1778266290059,51.91,80246.39,0.0,-0.99565,0.0,0.8568]
[1778266295617,51.91,80243.38,0.0,-0.99566,0.0,0.8539]
[1778266300652,51.91,80245.81,0.0,-0.99565,0.0,0.85549]
[1778266304457,51.91,80246.34,0.0,-0.99565,0.0,0.85584]
[1778266304558,51.91,80246.34,0.0,-0.99565,0.0,0.85584]
[1778266305767,51.91,80245.06,0.0,-0.99566,0.0,0.855]
[1778266305809,51.91,80245.06,0.0,-0.99566,0.0,0.855]
[1778266305910,51.91,80245.26,0.0,-0.99566,0.0,0.85513]
[1778266311729,51.91,80244.88,0.0,-0.99566,0.0,0.85488]
[1778266315857,51.91,80244.76,0.0,-0.99566,0.0,0.8548]
[1778266316062,51.91,80244.76,0.0,-0.99566,0.0,0.8548]
[1778266316765,51.91,80239.38,0.0,-0.99568,0.0,0.85128]
[1778266318750,51.91,80236.94,0.0,-0.99569,0.0,0.84969]
[1778266318809,51.91,80236.94,0.0,-0.99569,0.0,0.84969]
[1778266318848,51.91,80232.13,0.0,-0.9957,0.0,0.84656]
[1778266320794,51.91,80223.11,0.0,-0.99574,0.0,0.84071]
[1778266321740,51.91,80223.11,0.0,-0.99574,0.0,0.84071]
[1778266321809,51.91,80223.11,0.0,-0.99574,0.0,0.84071]
[1778266321841,51.91,80220.3,0.0,-0.99575,0.0,0.8389]
[1778266327843,51.91,80219.86,0.0,-0.99575,0.0,0.83861]
[1778266328850,51.91,80216.24,0.0,-0.99576,0.0,0.83628]
[1778266329857,51.91,80212.56,0.0,-0.99577,0.0,0.83392]
[1778266330864,51.91,80206.67,0.0,-0.99579,0.0,0.83015]
[1778266332878,51.91,80204.93,0.0,-0.9958,0.0,0.82903]
[1778266335899,51.91,80190.33,0.0,-0.99585,0.0,0.81975]
[1778266336906,51.91,80184.82,0.0,-0.99587,0.0,0.81627]
[1778266337913,51.91,80178.73,0.0,-0.99589,0.0,0.81244]
[1778266339197,51.91,80178.31,0.0,-0.99589,0.0,0.81218]
[1778266339309,51.91,80178.31,0.0,-0.99589,0.0,0.81218]
[1778266340824,51.91,80178.31,0.0,-0.99589,0.0,0.81218]
[1778266341060,51.91,80178.31,0.0,-0.99589,0.0,0.81218]
[1778266341135,51.91,80178.65,0.0,-0.99589,0.0,0.81239]
[1778266346976,51.91,80178.58,0.0,-0.99589,0.0,0.81235]
[1778266347983,51.91,80181.74,0.0,-0.99588,0.0,0.81434]
[1778266349035,51.91,80181.74,0.0,-0.99588,0.0,0.81434]
[1778266349073,51.91,80181.74,0.0,-0.99588,0.0,0.81434]
[1778266355032,51.91,80184.71,0.0,-0.99588,0.0,0.81531]
[1778266358053,51.91,80181.38,0.0,-0.99589,0.0,0.81321]
[1778266362535,51.91,80181.37,0.0,-0.99589,0.0,0.8132]
[1778266362557,51.91,80181.37,0.0,-0.99589,0.0,0.8132]
[1778266364273,51.91,80181.05,0.0,-0.99589,0.0,0.813]
[1778266364310,51.91,80181.05,0.0,-0.99589,0.0,0.813]
[1778266365102,51.91,80180.06,0.0,-0.99589,0.0,0.81238]
[1778266368559,51.91,80180.56,0.0,-0.99589,0.0,0.8127]
[1778266368707,51.91,80180.56,0.0,-0.99589,0.0,0.8127]
[1778266370137,51.91,80175.19,0.0,-0.99591,0.0,0.80933]
[1778266372300,51.91,80174.02,0.0,-0.99591,0.0,0.8086]
[1778266372307,51.91,80174.02,0.0,-0.99591,0.0,0.8086]
[1778266373158,51.91,80173.36,0.0,-0.99592,0.0,0.80818]
[1778266378193,51.91,80173.65,0.0,-0.99592,0.0,0.80837]
[1778266381214,51.91,80176.5,0.0,-0.99591,0.0,0.81015]
[1778266382060,51.91,80176.5,0.0,-0.99591,0.0,0.81015]
[1778266384236,51.91,80182.43,0.0,-0.99588,0.0,0.81387]
[1778266385557,51.91,80182.43,0.0,-0.99588,0.0,0.81387]
[1778266385811,51.91,80182.43,0.0,-0.99588,0.0,0.81387]
[1778266385908,51.91,80186.86,0.0,-0.99587,0.0,0.81666]
[1778266386445,51.91,80186.86,0.0,-0.99587,0.0,0.81666]
[1778266386558,51.91,80186.86,0.0,-0.99587,0.0,0.81666]
[1778266389271,51.91,80182.82,0.0,-0.99588,0.0,0.81412]
[1778266390756,51.91,80182.82,0.0,-0.99588,0.0,0.81412]
[1778266390808,51.91,80182.82,0.0,-0.99588,0.0,0.81412]
[1778266390909,51.91,80182.33,0.0,-0.99589,0.0,0.81381]
[1778266392263,51.91,80181.96,0.0,-0.99589,0.0,0.81358]
[1778266392309,51.91,80181.96,0.0,-0.99589,0.0,0.81358]
[1778266397891,51.91,80180.26,0.0,-0.99589,0.0,0.81251]
[1778266398062,51.91,80180.26,0.0,-0.99589,0.0,0.81251]
[1778266398162,51.91,80176.48,0.0,-0.99591,0.0,0.81014]
[1778266399101,51.91,80176.48,0.0,-0.99591,0.0,0.81014]
[1778266399308,51.91,80176.16,0.0,-0.99591,0.0,0.80994]
[1778266404376,51.91,80173.32,0.0,-0.99592,0.0,0.80816]
[1778266408405,51.91,80176.85,0.0,-0.9959,0.0,0.81037]
[1778266409901,51.91,80176.85,0.0,-0.9959,0.0,0.81037]
[1778266410063,51.91,80176.85,0.0,-0.9959,0.0,0.81037]
[1778266410164,51.91,80181.44,0.0,-0.99589,0.0,0.81325]
[1778266411202,51.91,80181.44,0.0,-0.99589,0.0,0.81325]
[1778266410418,51.91,80185.16,0.0,-0.99588,0.0,0.81559]
[1778266411310,51.91,80185.16,0.0,-0.99588,0.0,0.81559]
[1778266415453,51.91,80192.11,0.0,-0.99586,0.0,0.81907]
[1778266416763,51.91,80192.11,0.0,-0.99586,0.0,0.81907]
[1778266416808,51.91,80192.11,0.0,-0.99586,0.0,0.81907]
[1778266416864,51.91,80192.91,0.0,-0.99585,0.0,0.81958]
[1778266418394,51.91,80193.0,0.0,-0.99585,0.0,0.81964]
[1778266418559,51.91,80193.0,0.0,-0.99585,0.0,0.81964]
[1778266424516,51.91,80192.44,0.0,-0.99585,0.0,0.81928]
[1778266427242,51.91,80192.49,0.0,-0.99585,0.0,0.81931]
[1778266427309,51.91,80193.27,0.0,-0.99585,0.0,0.81981]
[1778266428123,51.91,80193.27,0.0,-0.99585,0.0,0.81981]
[1778266428155,51.91,80193.35,0.0,-0.99585,0.0,0.81986]
[1778266428309,51.91,80193.35,0.0,-0.99585,0.0,0.81986]
[1778266433579,51.91,80192.67,0.0,-0.99585,0.0,0.81943]
[1778266435263,51.91,80192.67,0.0,-0.99585,0.0,0.81943]
[1778266435309,51.91,80194.0,0.0,-0.99585,0.0,0.82027]
[1778266435593,51.91,80195.12,0.0,-0.99584,0.0,0.82098]
[1778266436942,51.91,80195.12,0.0,-0.99584,0.0,0.82098]
[1778266437062,51.91,80195.12,0.0,-0.99584,0.0,0.82098]
[1778266441635,51.91,80191.61,0.0,-0.99586,0.0,0.81876]
[1778266442549,51.91,80191.61,0.0,-0.99586,0.0,0.81876]
[1778266442564,51.91,80191.61,0.0,-0.99586,0.0,0.81876]
[1778266442642,51.91,80190.77,0.0,-0.99586,0.0,0.81823]
[1778266443699,51.91,80190.77,0.0,-0.99586,0.0,0.81823]
[1778266443811,51.91,80190.77,0.0,-0.99586,0.0,0.81823]
[1778266449692,51.91,80189.5,0.0,-0.99586,0.0,0.81742]
[1778266454245,51.91,80188.9,0.0,-0.99587,0.0,0.81705]
[1778266454308,51.91,80189.03,0.0,-0.99587,0.0,0.81713]
[1778266454726,51.91,80188.14,0.0,-0.99587,0.0,0.81657]
[1778266455367,51.91,80188.14,0.0,-0.99587,0.0,0.81657]
[1778266455559,51.91,80188.14,0.0,-0.99587,0.0,0.81657]
[1778266460751,51.91,80188.53,0.0,-0.99587,0.0,0.81681]
[1778266460808,51.91,80188.53,0.0,-0.99587,0.0,0.81681]
[1778266460852,51.91,80189.48,0.0,-0.99586,0.0,0.81741]
[1778266461661,51.91,80189.48,0.0,-0.99586,0.0,0.81741]
[1778266461809,51.91,80189.48,0.0,-0.99586,0.0,0.81741]
[1778266467817,51.91,80187.99,0.0,-0.99587,0.0,0.81647]
[1778266468395,51.91,80187.99,0.0,-0.99587,0.0,0.81647]
[1778266468558,51.91,80187.99,0.0,-0.99587,0.0,0.81647]
[1778266469188,51.91,80187.99,0.0,-0.99587,0.0,0.81647]
[1778266469310,51.91,80187.99,0.0,-0.99587,0.0,0.81647]
[1778266469225,51.91,80188.27,0.0,-0.99587,0.0,0.81665]
[1778266471845,51.91,80191.17,0.0,-0.99586,0.0,0.81758]
[1778266472792,51.91,80191.17,0.0,-0.99586,0.0,0.81758]
[1778266472812,51.91,80191.17,0.0,-0.99586,0.0,0.81758]
[1778266475874,51.91,80191.97,0.0,-0.99586,0.0,0.81808]
[1778266476068,51.91,80191.97,0.0,-0.99586,0.0,0.81808]
[1778266476123,51.91,80191.93,0.0,-0.99586,0.0,0.81806]
[1778266476880,51.91,80189.37,0.0,-0.99587,0.0,0.81644]
[1778266478205,51.91,80189.37,0.0,-0.99587,0.0,0.81644]
[1778266478228,51.91,80189.37,0.0,-0.99587,0.0,0.81644]
[1778266478894,51.91,80182.63,0.0,-0.99589,0.0,0.8122]
[1778266479882,51.91,80182.63,0.0,-0.99589,0.0,0.8122]
[1778266480060,51.91,80182.63,0.0,-0.99589,0.0,0.8122]
[1778266480908,51.91,80172.87,0.0,-0.99593,0.0,0.80609]
[1778266481915,51.91,80170.8,0.0,-0.99593,0.0,0.8048]
[1778266482922,51.91,80168.23,0.0,-0.99594,0.0,0.8032]
[1778266483663,51.91,80168.23,0.0,-0.99594,0.0,0.8032]
[1778266483811,51.91,80168.23,0.0,-0.99594,0.0,0.8032]
[1778266483929,51.91,80162.94,0.0,-0.99596,0.0,0.79992]
[1778266484936,51.91,80156.05,0.0,-0.99598,0.0,0.79566]
[1778266486891,51.91,80153.87,0.0,-0.99599,0.0,0.79431]
[1778266487061,51.91,80153.87,0.0,-0.99599,0.0,0.79431]
[1778266491985,51.91,80160.8,0.0,-0.99597,0.0,0.79859]
[1778266493999,51.91,80163.84,0.0,-0.99596,0.0,0.80048]
[1778266494736,51.91,80163.84,0.0,-0.99596,0.0,0.80048]
[1778266494810,51.91,80163.84,0.0,-0.99596,0.0,0.80048]
[1778266495008,51.91,80165.47,0.0,-0.99595,0.0,0.80149]
[1778266496217,51.91,80165.47,0.0,-0.99595,0.0,0.80149]
[1778266496309,51.91,80165.47,0.0,-0.99595,0.0,0.80149]
[1778266496295,51.91,80159.27,0.0,-0.99597,0.0,0.79765]
[1778266498034,51.91,80162.51,0.0,-0.99596,0.0,0.79965]
[1778266501248,51.91,80162.11,0.0,-0.99596,0.0,0.7994]
[1778266501339,51.91,80162.11,0.0,-0.99596,0.0,0.7994]
[1778266502916,51.91,80162.61,0.0,-0.99596,0.0,0.79971]
[1778266503067,51.91,80162.61,0.0,-0.99596,0.0,0.79971]
[1778266503168,51.91,80161.59,0.0,-0.99597,0.0,0.79908]
[1778266505897,51.91,80162.9,0.0,-0.99596,0.0,0.79989]
[1778266506060,51.91,80162.9,0.0,-0.99596,0.0,0.79989]
[1778266507374,51.91,80160.09,0.0,-0.99597,0.0,0.79815]
[1778266507558,51.91,80160.09,0.0,-0.99597,0.0,0.79815]
[1778266508100,51.91,80160.77,0.0,-0.99597,0.0,0.79857]
[1778266509107,51.91,80155.41,0.0,-0.99599,0.0,0.79526]
[1778266510286,51.91,80155.41,0.0,-0.99599,0.0,0.79526]
[1778266510309,51.91,80155.41,0.0,-0.99599,0.0,0.79526]
[1778266510298,51.91,80150.11,0.0,-0.99601,0.0,0.792]
[1778266516161,51.91,80148.71,0.0,-0.99601,0.0,0.79114]
[1778266518286,51.91,80149.09,0.0,-0.99601,0.0,0.79137]
[1778266518308,51.91,80149.09,0.0,-0.99601,0.0,0.79137]
[1778266519182,51.91,80148.24,0.0,-0.99601,0.0,0.79085]
[1778266520189,51.91,80142.26,0.0,-0.99603,0.0,0.78719]
[1778266521196,51.91,80138.45,0.0,-0.99604,0.0,0.78486]
[1778266521379,51.91,80138.45,0.0,-0.99604,0.0,0.78486]
[1778266521559,51.91,80138.45,0.0,-0.99604,0.0,0.78486]
[1778266524217,51.91,80141.01,0.0,-0.99604,0.0,0.78642]
[1778266525049,51.91,80141.01,0.0,-0.99604,0.0,0.78642]
[1778266525058,51.91,80141.01,0.0,-0.99604,0.0,0.78642]
[1778266525224,51.91,80141.46,0.0,-0.99603,0.0,0.7867]
[1778266528245,51.91,80138.49,0.0,-0.99604,0.0,0.78488]
[1778266529252,51.91,80134.81,0.0,-0.99606,0.0,0.78264]
[1778266531337,51.91,80135.42,0.0,-0.99605,0.0,0.78301]
[1778266531559,51.91,80135.34,0.0,-0.99606,0.0,0.78209]
[1778266537370,51.91,80132.98,0.0,-0.99607,0.0,0.78066]
[1778266537559,51.91,80132.59,0.0,-0.99607,0.0,0.78042]
[1778266538315,51.91,80131.41,0.0,-0.99607,0.0,0.77971]
[1778266539323,51.91,80125.9,0.0,-0.99609,0.0,0.77637]
[1778266540329,51.91,80123.61,0.0,-0.9961,0.0,0.77499]
[1778266542241,51.91,80124.79,0.0,-0.99609,0.0,0.7757]
[1778266542313,51.91,80124.79,0.0,-0.99609,0.0,0.7757]
[1778266545364,51.91,80121.97,0.0,-0.9961,0.0,0.774]
[1778266546371,51.91,80117.68,0.0,-0.99612,0.0,0.77141]
[1778266547317,51.91,80117.68,0.0,-0.99612,0.0,0.77141]
[1778266547378,51.91,80117.06,0.0,-0.99612,0.0,0.77104]
[1778266547558,51.91,80117.06,0.0,-0.99612,0.0,0.77104]
[1778266548385,51.91,80116.56,0.0,-0.99612,0.0,0.77074]
[1778266549454,51.91,80116.24,0.0,-0.99612,0.0,0.77055]
[1778266549560,51.91,80116.24,0.0,-0.99612,0.0,0.77055]
[1778266554953,51.91,80117.44,0.0,-0.99612,0.0,0.77127]
[1778266555061,51.91,80117.44,0.0,-0.99612,0.0,0.77127]
[1778266555162,51.91,80119.14,0.0,-0.99611,0.0,0.77229]
[1778266557256,51.91,80119.74,0.0,-0.99611,0.0,0.77265]
[1778266557307,51.91,80119.74,0.0,-0.99611,0.0,0.77265]
[1778266562342,51.91,80120.08,0.0,-0.99611,0.0,0.77286]
[1778266562559,51.91,80120.07,0.0,-0.99611,0.0,0.77285]
[1778266563081,51.91,80120.07,0.0,-0.99611,0.0,0.77285]
[1778266563309,51.91,80120.07,0.0,-0.99611,0.0,0.77285]
[1778266563314,51.91,80121.05,0.0,-0.99611,0.0,0.77344]
[1778266566746,51.91,80120.36,0.0,-0.99611,0.0,0.77303]
[1778266566808,51.91,80120.36,0.0,-0.99611,0.0,0.77303]
[1778266566909,51.91,80125.92,0.0,-0.99609,0.0,0.77638]
[1778266567519,51.91,80132.35,0.0,-0.99607,0.0,0.78028]
[1778266568831,51.91,80132.35,0.0,-0.99607,0.0,0.78028]
[1778266569060,51.91,80132.35,0.0,-0.99607,0.0,0.78028]
[1778266569129,51.91,80134.85,0.0,-0.99606,0.0,0.78179]
[1778266570540,51.91,80137.87,0.0,-0.99605,0.0,0.78363]
[1778266574888,51.91,80136.67,0.0,-0.99605,0.0,0.7829]
[1778266575058,51.91,80136.67,0.0,-0.99605,0.0,0.7829]
[1778266575091,51.91,80137.41,0.0,-0.99605,0.0,0.78335]
[1778266575775,51.91,80137.41,0.0,-0.99605,0.0,0.78335]
[1778266575810,51.91,80137.41,0.0,-0.99605,0.0,0.78335]
[1778266575911,51.91,80139.94,0.0,-0.99604,0.0,0.78489]
[1778266581617,51.91,80140.52,0.0,-0.99604,0.0,0.78525]
[1778266583172,51.91,80140.52,0.0,-0.99604,0.0,0.78525]
[1778266583309,51.91,80140.52,0.0,-0.99604,0.0,0.78525]
[1778266583410,51.91,80140.52,0.0,-0.99604,0.0,0.78525]
[1778266584458,51.91,80140.42,0.0,-0.99604,0.0,0.78519]
[1778266584559,51.91,80140.42,0.0,-0.99604,0.0,0.78519]
[1778266587659,51.91,80142.28,0.0,-0.99604,0.0,0.78632]
[1778266588501,51.91,80142.28,0.0,-0.99604,0.0,0.78632]
[1778266588549,51.91,80142.28,0.0,-0.99604,0.0,0.78632]
[1778266588666,51.91,80145.11,0.0,-0.99603,0.0,0.78805]
[1778266590006,51.91,80145.11,0.0,-0.99603,0.0,0.78805]
[1778266590061,51.91,80145.11,0.0,-0.99603,0.0,0.78805]
[1778266590162,51.91,80146.81,0.0,-0.99602,0.0,0.78909]
[1778266593701,51.91,80148.44,0.0,-0.99602,0.0,0.78921]
[1778266597030,51.91,80148.2,0.0,-0.99602,0.0,0.78907]
[1778266597061,51.91,80148.2,0.0,-0.99602,0.0,0.78907]
[1778266597123,51.91,80148.2,0.0,-0.99602,0.0,0.78907]
[1778266599897,51.91,80149.13,0.0,-0.99602,0.0,0.78964]
[1778266600064,51.91,80149.13,0.0,-0.99602,0.0,0.78964]
[1778266600750,51.91,80152.26,0.0,-0.99601,0.0,0.79156]
[1778266603771,51.91,80150.5,0.0,-0.99601,0.0,0.79048]
[1778266608806,51.91,80150.85,0.0,-0.99601,0.0,0.79069]
[1778266613857,51.91,80150.77,0.0,-0.99601,0.0,0.79064]
[1778266614065,51.91,80150.77,0.0,-0.99601,0.0,0.79064]
[1778266614150,51.91,80149.91,0.0,-0.99601,0.0,0.79012]
[1778266615322,51.91,80149.91,0.0,-0.99601,0.0,0.79012]
[1778266615558,51.91,80149.36,0.0,-0.99602,0.0,0.78978]
[1778266615855,51.91,80147.89,0.0,-0.99602,0.0,0.78888]
[1778266620891,51.91,80146.85,0.0,-0.99602,0.0,0.78824]
[1778266625856,51.91,80146.03,0.0,-0.99603,0.0,0.78774]
[1778266626060,51.91,80146.03,0.0,-0.99603,0.0,0.78774]
[1778266626161,51.91,80139.37,0.0,-0.99605,0.0,0.78367]
[1778266626932,51.91,80137.55,0.0,-0.99606,0.0,0.78256]
[1778266627546,51.91,80137.55,0.0,-0.99606,0.0,0.78256]
[1778266627558,51.91,80137.55,0.0,-0.99606,0.0,0.78256]
[1778266627939,51.91,80136.05,0.0,-0.99606,0.0,0.78165]
[1778266628946,51.91,80134.57,0.0,-0.99607,0.0,0.78075]
[1778266632579,51.91,80134.38,0.0,-0.99607,0.0,0.78064]
[1778266632808,51.91,80134.38,0.0,-0.99607,0.0,0.78064]
[1778266632974,51.91,80134.04,0.0,-0.99607,0.0,0.78043]
[1778266633876,51.91,80134.04,0.0,-0.99607,0.0,0.78043]
[1778266634061,51.91,80134.04,0.0,-0.99607,0.0,0.78043]
[1778266640024,51.91,80132.85,0.0,-0.99607,0.0,0.77971]
[1778266641722,51.91,80133.11,0.0,-0.99607,0.0,0.77987]
[1778266641809,51.91,80133.11,0.0,-0.99607,0.0,0.77987]
[1778266646066,51.91,80134.45,0.0,-0.99607,0.0,0.78068]
[1778266651101,51.91,80134.49,0.0,-0.99607,0.0,0.77983]
[1778266655605,51.91,80133.57,0.0,-0.99607,0.0,0.77927]
[1778266655809,51.91,80133.57,0.0,-0.99607,0.0,0.77927]
[1778266656061,51.91,80133.57,0.0,-0.99607,0.0,0.77927]
[1778266656136,51.91,80134.27,0.0,-0.99607,0.0,0.7797]
[1778266657437,51.91,80138.0,0.0,-0.99606,0.0,0.78196]
[1778266663185,51.91,80137.79,0.0,-0.99606,0.0,0.78184]
[1778266664978,51.91,80137.35,0.0,-0.99606,0.0,0.78157]
[1778266665061,51.91,80137.35,0.0,-0.99606,0.0,0.78157]
[1778266670234,51.91,80136.49,0.0,-0.99606,0.0,0.78105]
[1778266673122,51.91,80134.13,0.0,-0.99607,0.0,0.77961]
[1778266673308,51.91,80134.13,0.0,-0.99607,0.0,0.77961]
[1778266674722,51.91,80133.4,0.0,-0.99607,0.0,0.77917]
[1778266674808,51.91,80133.4,0.0,-0.99607,0.0,0.77917]
[1778266675269,51.91,80131.16,0.0,-0.99608,0.0,0.77781]
[1778266677283,51.91,80127.61,0.0,-0.99609,0.0,0.77567]
[1778266682321,51.91,80128.56,0.0,-0.99609,0.0,0.77624]
[1778266684064,51.91,80131.46,0.0,-0.99608,0.0,0.778]
[1778266684308,51.91,80131.46,0.0,-0.99608,0.0,0.778]
[1778266689371,51.91,80131.69,0.0,-0.99608,0.0,0.77814]
[1778266695413,51.91,80131.2,0.0,-0.99608,0.0,0.77784]
[1778266697494,51.91,80131.1,0.0,-0.99608,0.0,0.77778]
[1778266697559,51.91,80130.97,0.0,-0.99608,0.0,0.7777]
[1778266699004,51.91,80131.03,0.0,-0.99608,0.0,0.77774]
[1778266699058,51.91,80131.03,0.0,-0.99608,0.0,0.77774]
[1778266699105,51.91,80131.03,0.0,-0.99608,0.0,0.77774]
[1778266704476,51.91,80131.15,0.0,-0.99608,0.0,0.77781]
[1778266705466,51.91,80131.15,0.0,-0.99608,0.0,0.77781]
[1778266705558,51.91,80131.15,0.0,-0.99608,0.0,0.77781]
[1778266715556,51.91,80135.4,0.0,-0.99607,0.0,0.77951]
[1778266716817,51.91,80138.16,0.0,-0.99606,0.0,0.78119]
[1778266717074,51.91,80138.16,0.0,-0.99606,0.0,0.78119]
[1778266718028,51.91,80138.66,0.0,-0.99606,0.0,0.78149]
[1778266718064,51.91,80138.66,0.0,-0.99606,0.0,0.78149]
[1778266718129,51.91,80138.66,0.0,-0.99606,0.0,0.78149]
[1778266721917,51.91,80139.14,0.0,-0.99606,0.0,0.78179]
[1778266722060,51.91,80139.14,0.0,-0.99606,0.0,0.78179]
[1778266725634,51.91,80137.96,0.0,-0.99606,0.0,0.78107]
[1778266725808,51.91,80137.96,0.0,-0.99606,0.0,0.78107]
[1778266727712,51.91,80139.0,0.0,-0.99606,0.0,0.7817]
[1778266727809,51.91,80139.0,0.0,-0.99606,0.0,0.7817]
[1778266727813,51.91,80141.16,0.0,-0.99605,0.0,0.78301]
[1778266728647,51.91,80144.58,0.0,-0.99604,0.0,0.7851]
[1778266730465,51.91,80144.58,0.0,-0.99604,0.0,0.7851]
[1778266730557,51.91,80144.58,0.0,-0.99604,0.0,0.7851]
[1778266737710,51.91,80145.07,0.0,-0.99604,0.0,0.7854]
[1778266739218,51.91,80145.07,0.0,-0.99604,0.0,0.7854]
[1778266739309,51.91,80145.07,0.0,-0.99604,0.0,0.7854]
[1778266740731,51.91,80139.76,0.0,-0.99606,0.0,0.78216]
[1778266741947,51.91,80139.76,0.0,-0.99606,0.0,0.78216]
[1778266742061,51.91,80139.76,0.0,-0.99606,0.0,0.78216]
[1778266744603,51.91,80139.45,0.0,-0.99606,0.0,0.78197]
[1778266744809,51.91,80139.45,0.0,-0.99606,0.0,0.78197]
[1778266744838,51.91,80139.01,0.0,-0.99606,0.0,0.78171]
[1778266746702,51.91,80139.39,0.0,-0.99606,0.0,0.78194]
[1778266746813,51.91,80139.39,0.0,-0.99606,0.0,0.78194]
[1778266752815,51.91,80140.43,0.0,-0.99606,0.0,0.78257]
[1778266757850,51.91,80139.28,0.0,-0.99606,0.0,0.78187]
[1778266758857,51.91,80136.23,0.0,-0.99607,0.0,0.78002]
[1778266759864,51.91,80127.22,0.0,-0.9961,0.0,0.77456]
[1778266760871,51.91,80120.38,0.0,-0.99612,0.0,0.77045]
[1778266761659,51.91,80120.38,0.0,-0.99612,0.0,0.77045]
[1778266761809,51.91,80120.38,0.0,-0.99612,0.0,0.77045]
[1778266761878,51.91,80116.48,0.0,-0.99614,0.0,0.76811]
[1778266763892,51.91,80112.32,0.0,-0.99615,0.0,0.76562]
[1778266765353,51.91,80112.32,0.0,-0.99615,0.0,0.76562]
[1778266765558,51.91,80112.32,0.0,-0.99615,0.0,0.76562]
[1778266765607,51.91,80110.55,0.0,-0.99615,0.0,0.76456]
[1778266770941,51.91,80110.8,0.0,-0.99615,0.0,0.76471]
[1778266775976,51.91,80111.1,0.0,-0.99616,0.0,0.76403]
[1778266781012,51.91,80109.06,0.0,-0.99616,0.0,0.76282]
[1778266782364,51.91,80109.06,0.0,-0.99616,0.0,0.76282]
[1778266782559,51.91,80109.06,0.0,-0.99616,0.0,0.76282]
[1778266783945,51.91,80107.35,0.0,-0.99617,0.0,0.7618]
[1778266785040,51.91,80101.31,0.0,-0.99619,0.0,0.75821]
[1778266787537,51.91,80099.94,0.0,-0.99619,0.0,0.7574]
[1778266790079,51.91,80096.58,0.0,-0.9962,0.0,0.75541]
[1778266791083,51.91,80090.07,0.0,-0.99623,0.0,0.75158]
[1778266793097,51.91,80081.75,0.0,-0.99625,0.0,0.74669]
[1778266794104,51.91,80078.41,0.0,-0.99626,0.0,0.74474]
[1778266795111,51.91,80079.9,0.0,-0.99626,0.0,0.74561]
[1778266800148,51.91,80074.92,0.0,-0.99627,0.0,0.74271]
[1778266802452,51.91,80070.09,0.0,-0.99629,0.0,0.7399]
[1778266802985,51.91,80070.09,0.0,-0.99629,0.0,0.7399]
[1778266803060,51.91,80070.09,0.0,-0.99629,0.0,0.7399]
[1778266805188,51.91,80059.62,0.0,-0.99632,0.0,0.73384]
[1778266806195,51.91,80048.9,0.0,-0.99636,0.0,0.72769]
[1778266807202,51.91,80050.01,0.0,-0.99635,0.0,0.72832]
[1778266808209,51.91,80049.33,0.0,-0.99636,0.0,0.72793]
[1778266811230,51.91,80045.91,0.0,-0.99637,0.0,0.72598]
[1778266813783,51.91,80043.8,0.0,-0.99637,0.0,0.72477]
[1778266813809,51.91,80043.8,0.0,-0.99637,0.0,0.72477]
[1778266816831,51.91,80042.33,0.0,-0.99638,0.0,0.72394]
[1778266817059,51.91,80042.33,0.0,-0.99638,0.0,0.72394]
[1778266817272,51.91,80042.61,0.0,-0.99638,0.0,0.7241]
[1778266820293,51.91,80039.02,0.0,-0.99639,0.0,0.72205]
[1778266821300,51.91,80033.74,0.0,-0.9964,0.0,0.71906]
[1778266822086,51.91,80033.74,0.0,-0.9964,0.0,0.71906]
[1778266822308,51.91,80033.74,0.0,-0.9964,0.0,0.71906]
[1778266822395,51.91,80033.29,0.0,-0.99641,0.0,0.7188]
[1778266825328,51.91,80037.94,0.0,-0.99639,0.0,0.72144]
[1778266826609,51.91,80037.94,0.0,-0.99639,0.0,0.72144]
[1778266826335,51.91,80042.24,0.0,-0.99638,0.0,0.72388]
[1778266826810,51.91,80042.24,0.0,-0.99638,0.0,0.72388]
[1778266828622,51.91,80043.68,0.0,-0.99637,0.0,0.72471]
[1778266828810,51.91,80044.74,0.0,-0.99637,0.0,0.72531]
[1778266829356,51.91,80043.99,0.0,-0.99637,0.0,0.72488]
[1778266832383,51.91,80030.28,0.0,-0.99642,0.0,0.71628]
[1778266833101,51.91,80030.28,0.0,-0.99642,0.0,0.71628]
[1778266833321,51.91,80030.28,0.0,-0.99642,0.0,0.71628]
[1778266833390,51.91,80024.45,0.0,-0.99644,0.0,0.71299]
[1778266835404,51.91,80020.78,0.0,-0.99645,0.0,0.71093]
[1778266840439,51.91,80019.96,0.0,-0.99645,0.0,0.71047]
[1778266841428,51.91,80019.96,0.0,-0.99645,0.0,0.71047]
[1778266841564,51.91,80019.96,0.0,-0.99645,0.0,0.71047]
[1778266842453,51.91,80027.96,0.0,-0.99643,0.0,0.71497]
[1778266843460,51.91,80030.96,0.0,-0.99642,0.0,0.71666]
[1778266844395,51.91,80030.96,0.0,-0.99642,0.0,0.71666]
[1778266844568,51.91,80030.96,0.0,-0.99642,0.0,0.71666]
[1778266846563,51.91,80030.42,0.0,-0.99642,0.0,0.71636]
[1778266846658,51.91,80031.01,0.0,-0.99642,0.0,0.71669]
[1778266846810,51.91,80031.01,0.0,-0.99642,0.0,0.71669]
[1778266850745,51.91,80031.14,0.0,-0.99642,0.0,0.71677]
[1778266850810,51.91,80031.14,0.0,-0.99642,0.0,0.71677]
[1778266853696,51.91,80031.44,0.0,-0.99642,0.0,0.71694]
[1778266853530,51.91,80035.3,0.0,-0.9964,0.0,0.71912]
[1778266853809,51.91,80035.3,0.0,-0.9964,0.0,0.71912]
[1778266854537,51.91,80039.47,0.0,-0.99639,0.0,0.72149]
[1778266855544,51.91,80050.46,0.0,-0.99636,0.0,0.72775]
[1778266856551,51.91,80056.27,0.0,-0.99634,0.0,0.73109]
[1778266857547,51.91,80056.27,0.0,-0.99634,0.0,0.73109]
[1778266857558,51.91,80056.27,0.0,-0.99634,0.0,0.73109]
[1778266858524,51.91,80057.48,0.0,-0.99633,0.0,0.73178]
[1778266858559,51.91,80057.48,0.0,-0.99633,0.0,0.73178]
[1778266858565,51.91,80058.12,0.0,-0.99633,0.0,0.73215]
[1778266860579,51.91,80061.4,0.0,-0.99632,0.0,0.73404]
[1778266861586,51.91,80056.42,0.0,-0.99634,0.0,0.73117]
[1778266862046,51.91,80056.42,0.0,-0.99634,0.0,0.73117]
[1778266862060,51.91,80056.42,0.0,-0.99634,0.0,0.73117]
[1778266863600,51.91,80059.91,0.0,-0.99633,0.0,0.73318]
[1778266865677,51.91,80057.56,0.0,-0.99633,0.0,0.73183]
[1778266865810,51.91,80056.89,0.0,-0.99634,0.0,0.73144]
[1778266866179,51.91,80056.89,0.0,-0.99634,0.0,0.73144]
[1778266866310,51.91,80056.89,0.0,-0.99634,0.0,0.73144]
[1778266866622,51.91,80056.56,0.0,-0.99634,0.0,0.73125]
[1778266869643,51.91,80060.36,0.0,-0.99633,0.0,0.73344]
[1778266871079,51.91,80060.29,0.0,-0.99633,0.0,0.7334]
[1778266871312,51.91,80060.29,0.0,-0.99633,0.0,0.7334]
[1778266871657,51.91,80060.95,0.0,-0.99632,0.0,0.73378]
[1778266872465,51.91,80060.95,0.0,-0.99632,0.0,0.73378]
[1778266872558,51.91,80060.95,0.0,-0.99632,0.0,0.73378]
[1778266877701,51.91,80057.9,0.0,-0.99633,0.0,0.73202]
[1778266878680,51.91,80057.9,0.0,-0.99633,0.0,0.73202]
[1778266878708,51.91,80053.92,0.0,-0.99635,0.0,0.72974]
[1778266878808,51.91,80053.92,0.0,-0.99635,0.0,0.72974]
[1778266880722,51.91,80045.12,0.0,-0.99637,0.0,0.7247]
[1778266881163,51.91,80045.12,0.0,-0.99637,0.0,0.7247]
[1778266881311,51.91,80045.12,0.0,-0.99637,0.0,0.7247]
[1778266881729,51.91,80044.97,0.0,-0.99637,0.0,0.72462]
[1778266886306,51.91,80044.41,0.0,-0.99638,0.0,0.7243]
[1778266886561,51.91,80044.41,0.0,-0.99638,0.0,0.7243]
[1778266887771,51.91,80036.52,0.0,-0.9964,0.0,0.71981]
[1778266889372,51.91,80036.52,0.0,-0.9964,0.0,0.71981]
[1778266889559,51.91,80036.52,0.0,-0.9964,0.0,0.71981]
[1778266890532,51.91,80037.37,0.0,-0.9964,0.0,0.72029]
[1778266890560,51.91,80037.37,0.0,-0.9964,0.0,0.72029]
[1778266890634,51.91,80038.51,0.0,-0.99639,0.0,0.72094]
[1778266895828,51.91,80036.7,0.0,-0.9964,0.0,0.71909]
[1778266896834,51.91,80032.92,0.0,-0.99642,0.0,0.71695]
[1778266900862,51.91,80029.36,0.0,-0.99643,0.0,0.71494]
[1778266905897,51.91,80025.1,0.0,-0.99644,0.0,0.71255]
[1778266906904,51.91,80020.63,0.0,-0.99645,0.0,0.71004]
[1778266908556,51.91,80020.63,0.0,-0.99645,0.0,0.71004]
[1778266908808,51.91,80020.71,0.0,-0.99645,0.0,0.71008]
[1778266912262,51.91,80019.03,0.0,-0.99646,0.0,0.70914]
[1778266912309,51.91,80019.03,0.0,-0.99646,0.0,0.70914]
[1778266912363,51.91,80021.35,0.0,-0.99645,0.0,0.71044]
[1778266917981,51.91,80020.14,0.0,-0.99645,0.0,0.70976]
[1778266918988,51.91,80023.07,0.0,-0.99645,0.0,0.7114]
[1778266919995,51.91,80028.85,0.0,-0.99643,0.0,0.71466]
[1778266925031,51.91,80030.66,0.0,-0.99642,0.0,0.71568]
[1778266927257,51.91,80031.13,0.0,-0.99642,0.0,0.71594]
[1778266928052,51.91,80025.19,0.0,-0.99644,0.0,0.7126]
[1778266930560,51.91,80024.39,0.0,-0.99644,0.0,0.71215]
[1778266931073,51.91,80021.03,0.0,-0.99645,0.0,0.71026]
[1778266932487,51.91,80021.03,0.0,-0.99645,0.0,0.71026]
[1778266932559,51.91,80021.03,0.0,-0.99645,0.0,0.71026]
[1778266932611,51.91,80019.6,0.0,-0.99646,0.0,0.70946]
[1778266937667,51.91,80018.09,0.0,-0.99646,0.0,0.70861]
[1778266937814,51.91,80018.63,0.0,-0.99646,0.0,0.70892]
[1778266942596,51.91,80018.52,0.0,-0.99646,0.0,0.70885]
[1778266942622,51.91,80019.41,0.0,-0.99646,0.0,0.70935]
[1778266942808,51.91,80019.41,0.0,-0.99646,0.0,0.70935]
[1778266943426,51.91,80019.41,0.0,-0.99646,0.0,0.70935]
[1778266943560,51.91,80019.41,0.0,-0.99646,0.0,0.70935]
[1778266949199,51.91,80019.83,0.0,-0.99646,0.0,0.70959]
[1778266950991,51.91,80019.65,0.0,-0.99646,0.0,0.70949]
[1778266951058,51.91,80019.65,0.0,-0.99646,0.0,0.70949]
[1778266951213,51.91,80018.87,0.0,-0.99646,0.0,0.70824]
[1778266952028,51.91,80018.87,0.0,-0.99646,0.0,0.70824]
[1778266952060,51.91,80018.87,0.0,-0.99646,0.0,0.70824]
[1778266957255,51.91,80018.93,0.0,-0.99646,0.0,0.70827]
[1778266962290,51.91,80015.82,0.0,-0.99647,0.0,0.70653]
[1778266963322,51.91,80015.82,0.0,-0.99647,0.0,0.70653]
[1778266963560,51.91,80015.82,0.0,-0.99647,0.0,0.70653]
[1778266963581,51.91,80015.93,0.0,-0.99647,0.0,0.7066]
[1778266963864,51.91,80015.93,0.0,-0.99647,0.0,0.7066]
[1778266964065,51.91,80015.93,0.0,-0.99647,0.0,0.7066]
[1778266969339,51.91,80015.85,0.0,-0.99647,0.0,0.70655]
[1778266971201,51.91,80015.54,0.0,-0.99647,0.0,0.70638]
[1778266971310,51.91,80015.54,0.0,-0.99647,0.0,0.70638]
[1778266971813,51.91,80015.54,0.0,-0.99647,0.0,0.70638]
[1778266971396,51.91,80015.42,0.0,-0.99647,0.0,0.70631]
[1778266972059,51.91,80015.42,0.0,-0.99647,0.0,0.70631]
[1778266976388,51.91,80020.52,0.0,-0.99646,0.0,0.70916]
[1778266977112,51.91,80020.52,0.0,-0.99646,0.0,0.70916]
[1778266977308,51.91,80020.52,0.0,-0.99646,0.0,0.70916]
[1778266977395,51.91,80021.78,0.0,-0.99645,0.0,0.70987]
[1778266978118,51.91,80021.78,0.0,-0.99645,0.0,0.70987]
[1778266978310,51.91,80021.78,0.0,-0.99645,0.0,0.70987]
[1778266981429,51.91,80013.01,0.0,-0.99648,0.0,0.70497]
[1778266982436,51.91,80008.46,0.0,-0.99649,0.0,0.70244]
[1778266986074,51.91,80007.96,0.0,-0.9965,0.0,0.70216]
[1778266986308,51.91,80007.96,0.0,-0.9965,0.0,0.70216]
[1778266986464,51.91,80009.01,0.0,-0.99649,0.0,0.70274]
[1778266986915,51.91,80009.01,0.0,-0.99649,0.0,0.70274]
[1778266987064,51.91,80009.01,0.0,-0.99649,0.0,0.70274]
[1778266991499,51.91,80014.25,0.0,-0.99648,0.0,0.70566]
[1778266992506,51.91,80017.98,0.0,-0.99647,0.0,0.70774]
[1778266993513,51.91,80021.9,0.0,-0.99645,0.0,0.70994]
[1778266995267,51.91,80024.45,0.0,-0.99645,0.0,0.71137]
[1778266995309,51.91,80024.45,0.0,-0.99645,0.0,0.71137]
[1778266995527,51.91,80024.86,0.0,-0.99644,0.0,0.7116]
[1778266995928,51.91,80024.86,0.0,-0.99644,0.0,0.7116]
[1778266996060,51.91,80024.86,0.0,-0.99644,0.0,0.7116]
[1778266998548,51.91,80019.99,0.0,-0.99646,0.0,0.70887]
[1778267000562,51.91,80014.09,0.0,-0.99648,0.0,0.70557]
[1778267001680,51.91,80014.09,0.0,-0.99648,0.0,0.70557]
[1778267001808,51.91,80014.09,0.0,-0.99648,0.0,0.70557]
[1778267001775,51.91,80012.92,0.0,-0.99648,0.0,0.70492]
[1778267002371,51.91,80012.92,0.0,-0.99648,0.0,0.70492]
[1778267002559,51.91,80012.92,0.0,-0.99648,0.0,0.70492]
[1778267007611,51.91,80014.74,0.0,-0.99648,0.0,0.70593]
[1778267010632,51.91,80011.88,0.0,-0.99648,0.0,0.70434]
[1778267011639,51.91,80013.88,0.0,-0.99648,0.0,0.70464]
[1778267012646,51.91,80018.25,0.0,-0.99647,0.0,0.70708]
[1778267015974,51.91,80019.38,0.0,-0.99646,0.0,0.70771]
[1778267016059,51.91,80019.38,0.0,-0.99646,0.0,0.70771]
[1778267016551,51.91,80019.38,0.0,-0.99646,0.0,0.70771]
[1778267016559,51.91,80019.38,0.0,-0.99646,0.0,0.70771]
[1778267016583,51.91,80019.38,0.0,-0.99646,0.0,0.70771]
[1778267021709,51.91,80017.16,0.0,-0.99647,0.0,0.70647]
[1778267022073,51.91,80017.16,0.0,-0.99647,0.0,0.70647]
[1778267022310,51.91,80017.16,0.0,-0.99647,0.0,0.70647]
[1778267022594,51.91,80017.16,0.0,-0.99647,0.0,0.70647]
[1778267022809,51.91,80017.16,0.0,-0.99647,0.0,0.70647]
[1778267022716,51.91,80018.17,0.0,-0.99647,0.0,0.70704]
[1778267027752,51.91,80017.68,0.0,-0.99647,0.0,0.70676]
[1778267030909,51.91,80019.6,0.0,-0.99646,0.0,0.70784]
[1778267031068,51.91,80019.6,0.0,-0.99646,0.0,0.70784]
[1778267031555,51.91,80019.6,0.0,-0.99646,0.0,0.70784]
[1778267031812,51.91,80019.6,0.0,-0.99646,0.0,0.70784]
[1778267031780,51.91,80019.64,0.0,-0.99646,0.0,0.70786]
[1778267036815,51.91,80019.59,0.0,-0.99646,0.0,0.70783]
[1778267037822,51.91,80024.03,0.0,-0.99645,0.0,0.71032]
[1778267038971,51.91,80024.64,0.0,-0.99645,0.0,0.71066]
[1778267039058,51.91,80024.64,0.0,-0.99645,0.0,0.71066]
[1778267039416,51.91,80024.64,0.0,-0.99645,0.0,0.71066]
[1778267039558,51.91,80024.64,0.0,-0.99645,0.0,0.71066]
[1778267039839,51.91,80025.62,0.0,-0.99645,0.0,0.71121]
[1778267041853,51.91,80029.69,0.0,-0.99643,0.0,0.7135]
[1778267042860,51.91,80033.0,0.0,-0.99642,0.0,0.71536]
[1778267044257,51.91,80033.73,0.0,-0.99642,0.0,0.71578]
[1778267044308,51.91,80033.73,0.0,-0.99642,0.0,0.71578]
[1778267044831,51.91,80033.73,0.0,-0.99642,0.0,0.71578]
[1778267044874,51.91,80034.1,0.0,-0.99642,0.0,0.71599]
[1778267045058,51.91,80034.1,0.0,-0.99642,0.0,0.71599]
[1778267050916,51.91,80035.86,0.0,-0.99641,0.0,0.71698]
[1778267055951,51.91,80036.13,0.0,-0.99641,0.0,0.71713]
[1778267060629,51.91,80036.63,0.0,-0.99641,0.0,0.71742]
[1778267060809,51.91,80036.63,0.0,-0.99641,0.0,0.71742]
[1778267060876,51.91,80037.08,0.0,-0.99641,0.0,0.71767]
[1778267061096,51.91,80037.08,0.0,-0.99641,0.0,0.71767]
[1778267061309,51.91,80037.08,0.0,-0.99641,0.0,0.71767]
[1778267065026,51.91,80045.45,0.0,-0.99638,0.0,0.72242]
[1778267066033,51.91,80050.22,0.0,-0.99637,0.0,0.72514]
[1778267067654,51.91,80050.22,0.0,-0.99637,0.0,0.72514]
[1778267067741,51.91,80050.4,0.0,-0.99637,0.0,0.72524]
[1778267068140,51.91,80050.4,0.0,-0.99637,0.0,0.72524]
[1778267068878,51.91,80050.4,0.0,-0.99637,0.0,0.72524]
[1778267074089,51.91,80053.56,0.0,-0.99636,0.0,0.72622]
[1778267075096,51.91,80063.07,0.0,-0.99633,0.0,0.73167]
[1778267076103,51.91,80063.71,0.0,-0.99633,0.0,0.73204]
[1778267078117,51.91,80057.2,0.0,-0.99635,0.0,0.7283]
[1778267079124,51.91,80027.61,0.0,-0.99644,0.0,0.71151]
[1778267080134,51.91,80015.37,0.0,-0.99648,0.0,0.70467]
[1778267081140,51.91,80013.58,0.0,-0.99649,0.0,0.70367]
[1778267083156,51.91,80016.9,0.0,-0.99648,0.0,0.70552]
[1778267084163,51.91,80012.74,0.0,-0.99649,0.0,0.7032]
[1778267085170,51.91,79994.85,0.0,-0.99654,0.0,0.69331]
[1778267086177,51.91,79982.43,0.0,-0.99658,0.0,0.68652]
[1778267087231,51.91,79982.43,0.0,-0.99658,0.0,0.68652]
[1778267087250,51.91,79963.87,0.0,-0.99664,0.0,0.67647]
[1778267088191,51.91,79952.41,0.0,-0.99667,0.0,0.67032]
[1778267089198,51.91,79958.04,0.0,-0.99665,0.0,0.67334]
[1778267090627,51.91,79958.04,0.0,-0.99665,0.0,0.67334]
[1778267090727,51.91,79962.19,0.0,-0.99664,0.0,0.67556]
[1778267092219,51.91,79966.5,0.0,-0.99663,0.0,0.67788]
[1778267094233,51.91,79969.35,0.0,-0.99662,0.0,0.67942]
[1778267099269,51.91,79970.45,0.0,-0.99662,0.0,0.68002]
[1778267104303,51.91,79973.86,0.0,-0.99661,0.0,0.68186]
[1778267105935,51.91,79973.86,0.0,-0.99661,0.0,0.68186]
[1778267106059,51.91,79973.36,0.0,-0.99661,0.0,0.68159]
[1778267106605,51.91,79973.36,0.0,-0.99661,0.0,0.68159]
[1778267106811,51.91,79973.36,0.0,-0.99661,0.0,0.68159]
[1778267106910,51.91,79973.97,0.0,-0.99661,0.0,0.68192]
[1778267109338,51.91,79971.27,0.0,-0.99661,0.0,0.68046]
[1778267114374,51.91,79975.21,0.0,-0.9966,0.0,0.68259]
[1778267115381,51.91,79981.85,0.0,-0.99658,0.0,0.6862]
[1778267116827,51.91,79981.85,0.0,-0.99658,0.0,0.6862]
[1778267116866,51.91,79985.66,0.0,-0.99657,0.0,0.68828]
[1778267117060,51.91,79985.66,0.0,-0.99657,0.0,0.68828]
[1778267117466,51.91,79985.66,0.0,-0.99657,0.0,0.68828]
[1778267117559,51.91,79985.66,0.0,-0.99657,0.0,0.68828]
[1778267118402,51.91,79982.11,0.0,-0.99658,0.0,0.68634]
[1778267123437,51.91,79983.22,0.0,-0.99658,0.0,0.68695]
[1778267125891,51.91,79984.04,0.0,-0.99658,0.0,0.68739]
[1778267125983,51.91,79985.13,0.0,-0.99657,0.0,0.68799]
[1778267126059,51.91,79985.13,0.0,-0.99657,0.0,0.68799]
[1778267126443,51.91,79985.13,0.0,-0.99657,0.0,0.68799]
[1778267126559,51.91,79985.13,0.0,-0.99657,0.0,0.68799]
[1778267129958,51.91,79982.38,0.0,-0.99658,0.0,0.68649]
[1778267129992,51.91,79982.45,0.0,-0.99658,0.0,0.68653]
[1778267130059,51.91,79982.45,0.0,-0.99658,0.0,0.68653]
[1778267131054,51.91,79984.38,0.0,-0.99657,0.0,0.68758]
[1778267131071,51.91,79984.38,0.0,-0.99657,0.0,0.68758]
[1778267136372,51.91,79983.4,0.0,-0.99658,0.0,0.68625]
[1778267136559,51.91,79983.4,0.0,-0.99658,0.0,0.68625]
[1778267136878,51.91,79983.4,0.0,-0.99658,0.0,0.68625]
[1778267136979,51.91,79981.76,0.0,-0.99659,0.0,0.68536]
[1778267137064,51.91,79981.76,0.0,-0.99659,0.0,0.68536]
[1778267142570,51.91,79984.61,0.0,-0.99658,0.0,0.68691]
[1778267143577,51.91,79990.14,0.0,-0.99656,0.0,0.68993]
[1778267144488,51.91,79990.14,0.0,-0.99656,0.0,0.68993]
[1778267144560,51.91,79990.14,0.0,-0.99656,0.0,0.68993]
[1778267144584,51.91,79993.3,0.0,-0.99655,0.0,0.69166]
[1778267145402,51.91,79993.3,0.0,-0.99655,0.0,0.69166]
[1778267145560,51.91,79993.3,0.0,-0.99655,0.0,0.69166]
[1778267149910,51.91,79991.03,0.0,-0.99656,0.0,0.69042]
[1778267149954,51.91,79988.87,0.0,-0.99657,0.0,0.68924]
[1778267150059,51.91,79988.87,0.0,-0.99657,0.0,0.68924]
[1778267150306,51.91,79988.87,0.0,-0.99657,0.0,0.68924]
[1778267150558,51.91,79988.87,0.0,-0.99657,0.0,0.68924]
[1778267155661,51.91,79990.05,0.0,-0.99656,0.0,0.68988]
[1778267157349,51.91,79991.63,0.0,-0.99656,0.0,0.69075]
[1778267157558,51.91,79991.63,0.0,-0.99656,0.0,0.69075]
[1778267157675,51.91,79992.37,0.0,-0.99655,0.0,0.69115]
[1778267158188,51.91,79992.37,0.0,-0.99655,0.0,0.69115]
[1778267158310,51.91,79992.37,0.0,-0.99655,0.0,0.69115]
[1778267163720,51.91,79992.25,0.0,-0.99655,0.0,0.69109]
[1778267164552,51.91,79992.25,0.0,-0.99655,0.0,0.69109]
[1778267164559,51.91,79992.25,0.0,-0.99655,0.0,0.69109]
[1778267164904,51.91,79992.25,0.0,-0.99655,0.0,0.69109]
[1778267164942,51.91,79992.83,0.0,-0.99655,0.0,0.69141]
[1778267165068,51.91,79992.83,0.0,-0.99655,0.0,0.69141]
[1778267169774,51.91,79995.37,0.0,-0.99655,0.0,0.6928]
[1778267171281,51.91,79996.51,0.0,-0.99654,0.0,0.69343]
[1778267171308,51.91,79996.51,0.0,-0.99654,0.0,0.69343]
[1778267171969,51.91,79996.51,0.0,-0.99654,0.0,0.69343]
[1778267171788,51.91,79997.0,0.0,-0.99654,0.0,0.6937]
[1778267172060,51.91,79997.0,0.0,-0.99654,0.0,0.6937]
[1778267174811,51.91,80002.75,0.0,-0.99652,0.0,0.69686]
[1778267179846,51.91,80002.73,0.0,-0.99652,0.0,0.69685]
[1778267182907,51.91,80002.78,0.0,-0.99652,0.0,0.69688]
[1778267182915,51.91,80004.23,0.0,-0.99652,0.0,0.69768]
[1778267183060,51.91,80004.23,0.0,-0.99652,0.0,0.69768]
[1778267183350,51.91,80004.23,0.0,-0.99652,0.0,0.69768]
[1778267183561,51.91,80004.23,0.0,-0.99652,0.0,0.69768]
[1778267188910,51.91,80007.74,0.0,-0.99651,0.0,0.69962]
[1778267189917,51.91,80010.96,0.0,-0.9965,0.0,0.70141]
[1778267190924,51.91,80013.83,0.0,-0.99649,0.0,0.703]
[1778267191606,51.91,80013.83,0.0,-0.99649,0.0,0.703]
[1778267191809,51.91,80013.83,0.0,-0.99649,0.0,0.703]
[1778267191931,51.91,80013.42,0.0,-0.9965,0.0,0.70197]
[1778267192309,51.91,80013.42,0.0,-0.9965,0.0,0.70197]
[1778267197975,51.91,80012.69,0.0,-0.9965,0.0,0.70156]
[1778267199032,51.91,80012.69,0.0,-0.9965,0.0,0.70156]
[1778267199059,51.91,80012.69,0.0,-0.9965,0.0,0.70156]
[1778267199988,51.91,80014.55,0.0,-0.99649,0.0,0.7026]
[1778267202717,51.91,80016.44,0.0,-0.99649,0.0,0.70365]
[1778267202810,51.91,80016.44,0.0,-0.99649,0.0,0.70365]
[1778267207037,51.91,80020.28,0.0,-0.99647,0.0,0.70579]
[1778267207822,51.91,80020.28,0.0,-0.99647,0.0,0.70579]
[1778267208061,51.91,80020.28,0.0,-0.99647,0.0,0.70579]
[1778267208044,51.91,80021.38,0.0,-0.99647,0.0,0.7064]
[1778267208164,51.91,80021.38,0.0,-0.99647,0.0,0.7064]
[1778267208311,51.91,80021.38,0.0,-0.99647,0.0,0.7064]
[1778267209051,51.91,80021.24,0.0,-0.99647,0.0,0.70632]
[1778267214083,51.91,80020.11,0.0,-0.99647,0.0,0.70569]
[1778267214310,51.91,80020.11,0.0,-0.99647,0.0,0.70569]
[1778267214470,51.91,80020.11,0.0,-0.99647,0.0,0.70569]
[1778267214561,51.91,80020.11,0.0,-0.99647,0.0,0.70569]
[1778267214614,51.91,80018.71,0.0,-0.99648,0.0,0.70491]
[1778267217833,51.91,80016.66,0.0,-0.99649,0.0,0.70377]
[1778267218060,51.91,80016.66,0.0,-0.99649,0.0,0.70377]
[1778267223142,51.91,80016.72,0.0,-0.99648,0.0,0.7038]
[1778267223310,51.91,80016.72,0.0,-0.99648,0.0,0.7038]
[1778267223448,51.91,80016.72,0.0,-0.99648,0.0,0.7038]
[1778267223566,51.91,80016.72,0.0,-0.99648,0.0,0.7038]
[1778267223605,51.91,80017.96,0.0,-0.99648,0.0,0.70449]
[1778267224437,51.91,80017.96,0.0,-0.99648,0.0,0.70449]
[1778267224552,51.91,80027.46,0.0,-0.99645,0.0,0.7098]
[1778267225213,51.91,80042.79,0.0,-0.9964,0.0,0.71844]
[1778267226171,51.91,80048.59,0.0,-0.99639,0.0,0.72174]
[1778267227844,51.91,80048.59,0.0,-0.99639,0.0,0.72174]
[1778267227923,51.91,80048.58,0.0,-0.99639,0.0,0.72173]
[1778267233220,51.91,80047.12,0.0,-0.99639,0.0,0.7209]
[1778267239263,51.91,80047.78,0.0,-0.99639,0.0,0.72128]
[1778267246311,51.91,80046.98,0.0,-0.99639,0.0,0.72082]
[1778267249437,51.91,80049.01,0.0,-0.99639,0.0,0.72197]
[1778267249559,51.91,80049.01,0.0,-0.99639,0.0,0.72197]
[1778267249657,51.91,80051.89,0.0,-0.99638,0.0,0.72361]
[1778267250339,51.91,80055.72,0.0,-0.99636,0.0,0.7258]
[1778267251346,51.91,80062.56,0.0,-0.99635,0.0,0.72889]
[1778267252353,51.91,80065.67,0.0,-0.99634,0.0,0.73067]
[1778267254607,51.91,80065.06,0.0,-0.99634,0.0,0.73032]
[1778267254809,51.91,80065.06,0.0,-0.99634,0.0,0.73032]
[1778267260409,51.91,80066.03,0.0,-0.99634,0.0,0.73088]
[1778267261953,51.91,80066.03,0.0,-0.99634,0.0,0.73088]
[1778267262059,51.91,80066.03,0.0,-0.99634,0.0,0.73088]
[1778267262052,51.91,80066.93,0.0,-0.99633,0.0,0.7314]
[1778267262946,51.91,80066.93,0.0,-0.99633,0.0,0.7314]
[1778267263059,51.91,80066.93,0.0,-0.99633,0.0,0.7314]
[1778267263091,51.91,80065.72,0.0,-0.99634,0.0,0.7307]
[1778267268537,51.91,80063.86,0.0,-0.99634,0.0,0.72963]
[1778267268559,51.91,80063.86,0.0,-0.99634,0.0,0.72963]
[1778267268657,51.91,80063.86,0.0,-0.99634,0.0,0.72963]
[1778267268813,51.91,80063.86,0.0,-0.99634,0.0,0.72963]
[1778267268914,51.91,80063.9,0.0,-0.99634,0.0,0.72966]
[1778267274507,51.91,80065.61,0.0,-0.99634,0.0,0.73064]
[1778267275753,51.91,80065.61,0.0,-0.99634,0.0,0.73064]
[1778267275812,51.91,80065.61,0.0,-0.99634,0.0,0.73064]
[1778267275848,51.91,80065.62,0.0,-0.99634,0.0,0.73065]
[1778267276371,51.91,80065.62,0.0,-0.99634,0.0,0.73065]
[1778267276559,51.91,80065.62,0.0,-0.99634,0.0,0.73065]
[1778267280243,51.91,80068.61,0.0,-0.99633,0.0,0.73237]
[1778267280310,51.91,80068.61,0.0,-0.99633,0.0,0.73237]
[1778267281803,51.91,80068.02,0.0,-0.99633,0.0,0.73203]
[1778267281810,51.91,80068.02,0.0,-0.99633,0.0,0.73203]
[1778267281899,51.91,80068.28,0.0,-0.99633,0.0,0.73218]
[1778267284577,51.91,80070.42,0.0,-0.99632,0.0,0.73341]
[1778267289612,51.91,80070.5,0.0,-0.99632,0.0,0.73345]
[1778267293831,51.91,80071.13,0.0,-0.99632,0.0,0.73382]
[1778267294060,51.91,80071.13,0.0,-0.99632,0.0,0.73382]
[1778267298675,51.91,80068.52,0.0,-0.99633,0.0,0.73231]
[1778267299416,51.91,80068.52,0.0,-0.99633,0.0,0.73231]
[1778267299565,51.91,80068.52,0.0,-0.99633,0.0,0.73231]
[1778267300171,51.91,80068.52,0.0,-0.99633,0.0,0.73231]
[1778267299682,51.91,80064.56,0.0,-0.99634,0.0,0.73004]
[1778267300309,51.91,80064.56,0.0,-0.99634,0.0,0.73004]
[1778267300689,51.91,80062.29,0.0,-0.99635,0.0,0.72873]
[1778267305076,51.91,80063.31,0.0,-0.99634,0.0,0.72932]
[1778267305308,51.91,80062.66,0.0,-0.99635,0.0,0.72895]
[1778267305764,51.91,80062.66,0.0,-0.99635,0.0,0.72895]
[1778267305809,51.91,80062.66,0.0,-0.99635,0.0,0.72895]
[1778267305865,51.91,80063.43,0.0,-0.99634,0.0,0.72939]
[1778267312993,51.91,80064.26,0.0,-0.99634,0.0,0.72986]
[1778267313065,51.91,80064.26,0.0,-0.99634,0.0,0.72986]
[1778267318705,51.91,80064.85,0.0,-0.99634,0.0,0.72937]
[1778267318810,51.91,80064.85,0.0,-0.99634,0.0,0.72937]
[1778267321290,51.91,80064.82,0.0,-0.99634,0.0,0.72936]
[1778267321309,51.91,80064.82,0.0,-0.99634,0.0,0.72936]
[1778267321837,51.91,80065.39,0.0,-0.99634,0.0,0.72968]
[1778267323908,51.91,80066.59,0.0,-0.99634,0.0,0.73037]
[1778267324065,51.91,80066.59,0.0,-0.99634,0.0,0.73037]
[1778267328124,51.91,80066.76,0.0,-0.99634,0.0,0.73047]
[1778267328296,51.91,80066.21,0.0,-0.99634,0.0,0.73015]
[1778267328309,51.91,80066.21,0.0,-0.99634,0.0,0.73015]
[1778267328886,51.91,80065.08,0.0,-0.99634,0.0,0.7295]
[1778267333921,51.91,80065.04,0.0,-0.99634,0.0,0.72948]
[1778267334585,51.91,80065.04,0.0,-0.99634,0.0,0.72948]
[1778267334808,51.91,80065.04,0.0,-0.99634,0.0,0.72948]
[1778267335133,51.91,80065.04,0.0,-0.99634,0.0,0.72948]
[1778267334928,51.91,80064.93,0.0,-0.99634,0.0,0.72942]
[1778267335316,51.91,80064.93,0.0,-0.99634,0.0,0.72942]
[1778267341977,51.91,80070.63,0.0,-0.99633,0.0,0.7327]
[1778267342984,51.91,80079.6,0.0,-0.9963,0.0,0.73788]
[1778267343242,51.91,80079.6,0.0,-0.9963,0.0,0.73788]
[1778267343309,51.91,80079.6,0.0,-0.9963,0.0,0.73788]
[1778267343991,51.91,80080.08,0.0,-0.9963,0.0,0.73816]
[1778267344615,51.91,80080.08,0.0,-0.9963,0.0,0.73816]
[1778267344811,51.91,80080.08,0.0,-0.9963,0.0,0.73816]
[1778267344998,51.91,80078.28,0.0,-0.9963,0.0,0.73711]
[1778267347880,51.91,80079.89,0.0,-0.9963,0.0,0.73805]
[1778267348063,51.91,80079.89,0.0,-0.9963,0.0,0.73805]
[1778267348085,51.91,80078.65,0.0,-0.9963,0.0,0.73733]
[1778267349817,51.91,80079.08,0.0,-0.9963,0.0,0.73758]
[1778267350060,51.91,80079.08,0.0,-0.9963,0.0,0.73758]
[1778267356075,51.91,80080.91,0.0,-0.99629,0.0,0.73864]
[1778267357453,51.91,80081.43,0.0,-0.99629,0.0,0.73894]
[1778267357558,51.91,80081.43,0.0,-0.99629,0.0,0.73894]
[1778267358090,51.91,80081.5,0.0,-0.99629,0.0,0.73898]
[1778267358270,51.91,80081.5,0.0,-0.99629,0.0,0.73898]
[1778267358310,51.91,80081.5,0.0,-0.99629,0.0,0.73898]
[1778267362750,51.91,80080.15,0.0,-0.9963,0.0,0.7382]
[1778267362809,51.91,80080.15,0.0,-0.9963,0.0,0.7382]
[1778267366360,51.91,80081.16,0.0,-0.99629,0.0,0.73878]
[1778267366557,51.91,80081.16,0.0,-0.99629,0.0,0.73878]
[1778267367153,51.91,80079.94,0.0,-0.9963,0.0,0.73808]
[1778267367863,51.91,80079.94,0.0,-0.9963,0.0,0.73808]
[1778267368059,51.91,80079.94,0.0,-0.9963,0.0,0.73808]
[1778267370174,51.91,80076.18,0.0,-0.99631,0.0,0.7359]
[1778267374370,51.91,80075.78,0.0,-0.99631,0.0,0.73483]
[1778267374562,51.91,80075.78,0.0,-0.99631,0.0,0.73483]
[1778267375045,51.91,80075.78,0.0,-0.99631,0.0,0.73483]
[1778267375060,51.91,80075.78,0.0,-0.99631,0.0,0.73483]
[1778267375209,51.91,80074.48,0.0,-0.99632,0.0,0.73408]
[1778267379273,51.91,80075.46,0.0,-0.99631,0.0,0.73465]
[1778267379309,51.91,80075.46,0.0,-0.99631,0.0,0.73465]
[1778267379787,51.91,80075.46,0.0,-0.99631,0.0,0.73465]
[1778267379811,51.91,80075.46,0.0,-0.99631,0.0,0.73465]
[1778267380248,51.91,80079.51,0.0,-0.9963,0.0,0.73699]
[1778267383357,51.91,80079.36,0.0,-0.9963,0.0,0.7369]
[1778267383559,51.91,80079.36,0.0,-0.9963,0.0,0.7369]
[1778267383609,51.91,80077.64,0.0,-0.99631,0.0,0.73591]
[1778267384841,51.91,80077.64,0.0,-0.99631,0.0,0.73591]
[1778267385071,51.91,80077.64,0.0,-0.99631,0.0,0.73591]
[1778267385120,51.91,80073.52,0.0,-0.99632,0.0,0.73353]
[1778267385283,51.91,80071.03,0.0,-0.99633,0.0,0.73209]
[1778267390318,51.91,80070.4,0.0,-0.99633,0.0,0.73173]
[1778267391750,51.91,80070.4,0.0,-0.99633,0.0,0.73173]
[1778267391809,51.91,80070.4,0.0,-0.99633,0.0,0.73173]
[1778267391836,51.91,80066.49,0.0,-0.99634,0.0,0.72948]
[1778267395425,51.91,80067.32,0.0,-0.99634,0.0,0.72996]
[1778267395558,51.91,80067.32,0.0,-0.99634,0.0,0.72996]
[1778267396062,51.91,80067.32,0.0,-0.99634,0.0,0.72996]
[1778267396071,51.91,80066.27,0.0,-0.99634,0.0,0.72936]
[1778267400650,51.91,80064.53,0.0,-0.99635,0.0,0.72836]
[1778267400809,51.91,80064.53,0.0,-0.99635,0.0,0.72836]
[1778267406430,51.91,80063.27,0.0,-0.99635,0.0,0.72764]
[1778267407793,51.91,80063.27,0.0,-0.99635,0.0,0.72764]
[1778267407810,51.91,80063.27,0.0,-0.99635,0.0,0.72764]
[1778267407814,51.91,80063.37,0.0,-0.99635,0.0,0.72769]
[1778267412472,51.91,80059.63,0.0,-0.99636,0.0,0.72555]
[1778267413670,51.91,80059.63,0.0,-0.99636,0.0,0.72555]
[1778267413810,51.91,80059.63,0.0,-0.99636,0.0,0.72555]
[1778267413911,51.91,80054.9,0.0,-0.99638,0.0,0.72286]
[1778267414486,51.91,80048.44,0.0,-0.9964,0.0,0.71918]
[1778267415493,51.91,80045.21,0.0,-0.99641,0.0,0.71735]
[1778267418458,51.91,80042.64,0.0,-0.99642,0.0,0.7159]
[1778267418559,51.91,80042.64,0.0,-0.99642,0.0,0.7159]
[1778267419494,51.91,80042.23,0.0,-0.99642,0.0,0.71567]
[1778267419561,51.91,80042.23,0.0,-0.99642,0.0,0.71567]
[1778267419596,51.91,80042.77,0.0,-0.99642,0.0,0.71597]
[1778267425868,51.91,80043.24,0.0,-0.99642,0.0,0.71624]
[1778267426060,51.91,80043.24,0.0,-0.99642,0.0,0.71624]
[1778267426570,51.91,80039.29,0.0,-0.99643,0.0,0.71401]
[1778267430549,51.91,80039.25,0.0,-0.99643,0.0,0.71399]
[1778267430560,51.91,80039.25,0.0,-0.99643,0.0,0.71399]
[1778267431723,51.91,80040.29,0.0,-0.99642,0.0,0.71457]
[1778267431809,51.91,80040.29,0.0,-0.99642,0.0,0.71457]
[1778267431910,51.91,80041.23,0.0,-0.99643,0.0,0.71429]
[1778267435525,51.91,80041.72,0.0,-0.99642,0.0,0.71456]
[1778267435558,51.91,80041.72,0.0,-0.99642,0.0,0.71456]
[1778267440668,51.91,80037.01,0.0,-0.99644,0.0,0.71191]
[1778267442043,51.91,80037.01,0.0,-0.99644,0.0,0.71191]
[1778267442061,51.91,80037.01,0.0,-0.99644,0.0,0.71191]
[1778267443756,51.91,80037.42,0.0,-0.99644,0.0,0.71214]
[1778267443810,51.91,80037.42,0.0,-0.99644,0.0,0.71214]
[1778267443912,51.91,80037.52,0.0,-0.99644,0.0,0.7122]
[1778267450691,51.91,80038.42,0.0,-0.99643,0.0,0.7127]
[1778267450809,51.91,80038.42,0.0,-0.99643,0.0,0.7127]
[1778267452756,51.91,80034.09,0.0,-0.99645,0.0,0.71027]
[1778267453759,51.91,80025.19,0.0,-0.99647,0.0,0.70529]
[1778267454578,51.91,80025.19,0.0,-0.99647,0.0,0.70529]
[1778267454808,51.91,80025.19,0.0,-0.99647,0.0,0.70529]
[1778267454894,51.91,80020.9,0.0,-0.99649,0.0,0.7029]
[1778267455773,51.91,80021.93,0.0,-0.99648,0.0,0.70347]
[1778267459056,51.91,80022.98,0.0,-0.99648,0.0,0.70406]
[1778267459309,51.91,80022.98,0.0,-0.99648,0.0,0.70406]
[1778267460808,51.91,80026.86,0.0,-0.99647,0.0,0.70622]
[1778267463974,51.91,80028.77,0.0,-0.99646,0.0,0.70729]
[1778267464064,51.91,80028.77,0.0,-0.99646,0.0,0.70729]
[1778267464165,51.91,80028.7,0.0,-0.99646,0.0,0.70725]
[1778267469873,51.91,80029.18,0.0,-0.99646,0.0,0.70752]
[1778267472894,51.91,80025.47,0.0,-0.99647,0.0,0.70545]
[1778267477929,51.91,80025.3,0.0,-0.99647,0.0,0.70535]
[1778267482964,51.91,80025.42,0.0,-0.99647,0.0,0.70542]
[1778267489006,51.91,80025.66,0.0,-0.99647,0.0,0.70555]
[1778267494041,51.91,80025.95,0.0,-0.99648,0.0,0.7049]
[1778267499076,51.91,80026.48,0.0,-0.99648,0.0,0.7052]
[1778267505118,51.91,80026.52,0.0,-0.99647,0.0,0.70522]
[1778267508139,51.91,80019.0,0.0,-0.9965,0.0,0.70104]
[1778267508441,51.91,80019.0,0.0,-0.9965,0.0,0.70104]
[1778267508558,51.91,80019.0,0.0,-0.9965,0.0,0.70104]
[1778267509146,51.91,80014.33,0.0,-0.99651,0.0,0.69845]
[1778267513744,51.91,80014.06,0.0,-0.99651,0.0,0.6983]
[1778267513810,51.91,80014.06,0.0,-0.99651,0.0,0.6983]
[1778267514184,51.91,80014.22,0.0,-0.99651,0.0,0.69839]
[1778267520223,51.91,80013.81,0.0,-0.99651,0.0,0.69816]
[1778267522237,51.91,80018.18,0.0,-0.9965,0.0,0.70058]
[1778267527273,51.91,80020.88,0.0,-0.99649,0.0,0.70208]
[1778267532307,51.91,80020.47,0.0,-0.99649,0.0,0.70185]
[1778267538349,51.91,80020.5,0.0,-0.99649,0.0,0.70187]
[1778267544391,51.91,80021.06,0.0,-0.99649,0.0,0.70218]
[1778267549426,51.91,80023.18,0.0,-0.99649,0.0,0.70336]
[1778267554461,51.91,80022.31,0.0,-0.99649,0.0,0.70207]
[1778267559496,51.91,80022.45,0.0,-0.99649,0.0,0.70215]
[1778267564531,51.91,80020.33,0.0,-0.9965,0.0,0.70097]
[1778267569566,51.91,80020.35,0.0,-0.9965,0.0,0.70098]
[1778267574601,51.91,80020.91,0.0,-0.9965,0.0,0.70129]
[1778267575492,51.91,80020.91,0.0,-0.9965,0.0,0.70129]
[1778267575561,51.91,80020.91,0.0,-0.9965,0.0,0.70129]
[1778267575608,51.91,80021.07,0.0,-0.9965,0.0,0.70138]
[1778267580643,51.91,80021.41,0.0,-0.99649,0.0,0.70157]
[1778267584671,51.91,80025.03,0.0,-0.99648,0.0,0.70358]
[1778267585678,51.91,80028.52,0.0,-0.99647,0.0,0.70553]
[1778267590716,51.91,80029.71,0.0,-0.99647,0.0,0.70619]
[1778267592201,51.91,80029.71,0.0,-0.99647,0.0,0.70619]
[1778267592302,51.91,80033.48,0.0,-0.99646,0.0,0.7083]
[1778267592797,51.91,80038.84,0.0,-0.99644,0.0,0.71131]
[1778267594064,51.91,80038.84,0.0,-0.99644,0.0,0.71131]
[1778267602800,51.91,80041.89,0.0,-0.99643,0.0,0.71302]
[1778267607835,51.91,80042.2,0.0,-0.99643,0.0,0.7132]
[1778267609256,51.91,80042.2,0.0,-0.99643,0.0,0.7132]
[1778267609310,51.91,80042.2,0.0,-0.99643,0.0,0.7132]
[1778267609344,51.91,80042.2,0.0,-0.99643,0.0,0.7132]
[1778267609411,51.91,80042.19,0.0,-0.99643,0.0,0.71319]
[1778267609561,51.91,80042.19,0.0,-0.99643,0.0,0.71319]
[1778267610856,51.91,80047.82,0.0,-0.99641,0.0,0.71637]
[1778267612397,51.91,80047.82,0.0,-0.99641,0.0,0.71637]
[1778267612426,51.91,80052.22,0.0,-0.9964,0.0,0.71804]
[1778267612559,51.91,80052.22,0.0,-0.9964,0.0,0.71804]
[1778267617905,51.91,80054.5,0.0,-0.9964,0.0,0.71933]
[1778267619826,51.91,80054.9,0.0,-0.9964,0.0,0.71956]
[1778267619913,51.91,80054.9,0.0,-0.9964,0.0,0.71956]
[1778267620064,51.91,80054.9,0.0,-0.9964,0.0,0.71956]
[1778267620089,51.91,80054.63,0.0,-0.9964,0.0,0.71941]
[1778267621933,51.91,80058.76,0.0,-0.99638,0.0,0.72176]
[1778267625875,51.91,80061.29,0.0,-0.99638,0.0,0.7232]
[1778267626060,51.91,80061.29,0.0,-0.99638,0.0,0.7232]
[1778267626152,51.91,80061.29,0.0,-0.99638,0.0,0.7232]
[1778267626314,51.91,80061.29,0.0,-0.99638,0.0,0.7232]
[1778267626364,51.91,80061.81,0.0,-0.99637,0.0,0.72349]
[1778267632004,51.91,80061.88,0.0,-0.99637,0.0,0.72353]
[1778267637058,51.91,80061.14,0.0,-0.99638,0.0,0.72311]
[1778267637309,51.91,80061.14,0.0,-0.99638,0.0,0.72311]
[1778267643081,51.91,80063.03,0.0,-0.99637,0.0,0.72419]
[1778267644498,51.91,80063.03,0.0,-0.99637,0.0,0.72419]
[1778267644559,51.91,80063.05,0.0,-0.99637,0.0,0.7242]
[1778267644777,51.91,80063.05,0.0,-0.99637,0.0,0.7242]
[1778267644809,51.91,80063.05,0.0,-0.99637,0.0,0.7242]
[1778267645094,51.91,80063.1,0.0,-0.99637,0.0,0.72423]
[1778267650130,51.91,80061.26,0.0,-0.99638,0.0,0.72318]
[1778267651136,51.91,80055.17,0.0,-0.99639,0.0,0.71971]
[1778267652143,51.91,80048.64,0.0,-0.99641,0.0,0.71602]
[1778267653792,51.91,80049.51,0.0,-0.99641,0.0,0.71651]
[1778267653810,51.91,80049.51,0.0,-0.99641,0.0,0.71651]
[1778267659192,51.91,80047.69,0.0,-0.99642,0.0,0.71548]
[1778267664227,51.91,80047.03,0.0,-0.99642,0.0,0.71511]
[1778267664873,51.91,80047.03,0.0,-0.99642,0.0,0.71511]
[1778267665060,51.91,80047.03,0.0,-0.99642,0.0,0.71511]
[1778267665253,51.91,80047.03,0.0,-0.99642,0.0,0.71511]
[1778267665311,51.91,80047.03,0.0,-0.99642,0.0,0.71511]
[1778267665412,51.91,80046.73,0.0,-0.99642,0.0,0.71494]
[1778267670650,51.91,80045.76,0.0,-0.99642,0.0,0.71439]
[1778267670809,51.91,80045.76,0.0,-0.99642,0.0,0.71439]
[1778267676311,51.91,80045.03,0.0,-0.99643,0.0,0.71316]
[1778267677234,51.91,80045.03,0.0,-0.99643,0.0,0.71316]
[1778267677309,51.91,80045.03,0.0,-0.99643,0.0,0.71316]
[1778267677493,51.91,80045.03,0.0,-0.99643,0.0,0.71316]
[1778267677561,51.91,80045.51,0.0,-0.99643,0.0,0.71343]
[1778267678325,51.91,80046.03,0.0,-0.99643,0.0,0.71372]
[1778267684367,51.91,80045.91,0.0,-0.99643,0.0,0.71366]
[1778267689402,51.91,80045.78,0.0,-0.99643,0.0,0.71358]
[1778267691037,51.91,80046.46,0.0,-0.99643,0.0,0.71397]
[1778267691063,51.91,80046.46,0.0,-0.99643,0.0,0.71397]
[1778267696275,51.91,80048.81,0.0,-0.99642,0.0,0.71529]
[1778267696310,51.91,80048.81,0.0,-0.99642,0.0,0.71529]
[1778267696451,51.91,80048.12,0.0,-0.99642,0.0,0.7149]
[1778267701490,51.91,80049.79,0.0,-0.99642,0.0,0.71585]
[1778267702494,51.91,80061.07,0.0,-0.99638,0.0,0.72225]
[1778267703501,51.91,80073.17,0.0,-0.99634,0.0,0.72916]
[1778267704516,51.91,80077.15,0.0,-0.99633,0.0,0.73145]
[1778267705515,51.91,80080.9,0.0,-0.99632,0.0,0.73361]
[1778267707529,51.91,80084.0,0.0,-0.99631,0.0,0.73541]
[1778267707784,51.91,80084.0,0.0,-0.99631,0.0,0.73541]
[1778267707809,51.91,80084.0,0.0,-0.99631,0.0,0.73541]
[1778267710550,51.91,80080.6,0.0,-0.99632,0.0,0.73344]
[1778267712565,51.91,80077.25,0.0,-0.99633,0.0,0.73151]
[1778267716249,51.91,80075.63,0.0,-0.99633,0.0,0.73058]
[1778267716311,51.91,80075.63,0.0,-0.99633,0.0,0.73058]
[1778267716571,51.91,80075.63,0.0,-0.99633,0.0,0.73058]
[1778267716593,51.91,80075.88,0.0,-0.99633,0.0,0.73072]
[1778267716809,51.91,80075.88,0.0,-0.99633,0.0,0.73072]
[1778267722841,51.91,80075.0,0.0,-0.99634,0.0,0.73022]
[1778267723060,51.91,80075.0,0.0,-0.99634,0.0,0.73022]
[1778267729684,51.91,80075.11,0.0,-0.99634,0.0,0.73028]
[1778267732705,51.91,80077.29,0.0,-0.99633,0.0,0.7307]
[1778267734682,51.91,80077.29,0.0,-0.99633,0.0,0.7307]
[1778267734810,51.91,80077.29,0.0,-0.99633,0.0,0.7307]
[1778267735188,51.91,80077.29,0.0,-0.99633,0.0,0.7307]
[1778267735308,51.91,80077.29,0.0,-0.99633,0.0,0.7307]
[1778267735409,51.91,80078.04,0.0,-0.99633,0.0,0.73113]
[1778267736733,51.91,80070.55,0.0,-0.99635,0.0,0.72683]
[1778267737740,51.91,80062.66,0.0,-0.99638,0.0,0.72233]
[1778267738747,51.91,80058.48,0.0,-0.99639,0.0,0.71995]
[1778267739832,51.91,80058.48,0.0,-0.99639,0.0,0.71995]
[1778267740074,51.91,80058.48,0.0,-0.99639,0.0,0.71995]
[1778267741768,51.91,80050.41,0.0,-0.99642,0.0,0.71538]
[1778267743782,51.91,80046.96,0.0,-0.99643,0.0,0.71343]
[1778267746690,51.91,80046.92,0.0,-0.99643,0.0,0.71341]
[1778267746812,51.91,80046.92,0.0,-0.99643,0.0,0.71341]
[1778267746948,51.91,80046.92,0.0,-0.99643,0.0,0.71341]
[1778267747062,51.91,80046.92,0.0,-0.99643,0.0,0.71341]
[1778267747163,51.91,80047.88,0.0,-0.99643,0.0,0.71395]
[1778267750831,51.91,80057.72,0.0,-0.99639,0.0,0.71952]
[1778267751838,51.91,80062.63,0.0,-0.99638,0.0,0.72231]
[1778267754773,51.91,80063.74,0.0,-0.99638,0.0,0.72294]
[1778267754810,51.91,80063.74,0.0,-0.99638,0.0,0.72294]
[1778267757880,51.91,80067.8,0.0,-0.99636,0.0,0.72526]
[1778267759531,51.91,80067.8,0.0,-0.99636,0.0,0.72526]
[1778267759561,51.91,80067.8,0.0,-0.99636,0.0,0.72526]
[1778267759610,51.91,80070.92,0.0,-0.99635,0.0,0.72704]
[1778267759831,51.91,80070.92,0.0,-0.99635,0.0,0.72704]
[1778267760063,51.91,80070.92,0.0,-0.99635,0.0,0.72704]
[1778267760164,51.91,80071.95,0.0,-0.99635,0.0,0.72763]
[1778267763922,51.91,80074.8,0.0,-0.99634,0.0,0.72927]
[1778267766943,51.91,80082.98,0.0,-0.99632,0.0,0.73398]
[1778267767950,51.91,80090.47,0.0,-0.99629,0.0,0.73832]
[1778267768957,51.91,80091.83,0.0,-0.99629,0.0,0.7391]
[1778267771594,51.91,80090.23,0.0,-0.99629,0.0,0.73818]
[1778267771809,51.91,80090.16,0.0,-0.99629,0.0,0.73814]
[1778267777013,51.91,80092.12,0.0,-0.99629,0.0,0.73927]
[1778267779483,51.91,80091.46,0.0,-0.99629,0.0,0.73889]
[1778267779560,51.91,80091.46,0.0,-0.99629,0.0,0.73889]
[1778267781065,51.91,80094.99,0.0,-0.99628,0.0,0.74094]
[1778267782059,51.91,80100.16,0.0,-0.99626,0.0,0.74396]
[1778267784073,51.91,80107.45,0.0,-0.99624,0.0,0.74823]
[1778267785080,51.91,80112.99,0.0,-0.99622,0.0,0.75148]
[1778267786087,51.91,80119.38,0.0,-0.9962,0.0,0.75525]
[1778267789108,51.91,80124.92,0.0,-0.99618,0.0,0.75854]
[1778267789955,51.91,80124.92,0.0,-0.99618,0.0,0.75854]
[1778267790067,51.91,80124.92,0.0,-0.99618,0.0,0.75854]
[1778267790115,51.91,80129.89,0.0,-0.99616,0.0,0.76149]
[1778267791122,51.91,80123.83,0.0,-0.99619,0.0,0.75704]
[1778267795150,51.91,80119.51,0.0,-0.9962,0.0,0.75448]
[1778267797634,51.91,80119.45,0.0,-0.9962,0.0,0.75444]
[1778267797813,51.91,80119.68,0.0,-0.9962,0.0,0.75458]
[1778267799013,51.91,80119.94,0.0,-0.9962,0.0,0.75473]
[1778267799060,51.91,80119.94,0.0,-0.9962,0.0,0.75473]
[1778267799178,51.91,80119.0,0.0,-0.9962,0.0,0.75418]
[1778267803687,51.91,80120.47,0.0,-0.9962,0.0,0.75505]
[1778267803812,51.91,80121.13,0.0,-0.9962,0.0,0.75544]
[1778267809508,51.91,80120.83,0.0,-0.9962,0.0,0.75526]
[1778267812819,51.91,80124.38,0.0,-0.99619,0.0,0.75736]
[1778267813061,51.91,80124.38,0.0,-0.99619,0.0,0.75736]
[1778267813547,51.91,80124.38,0.0,-0.99619,0.0,0.75736]
[1778267813562,51.91,80124.38,0.0,-0.99619,0.0,0.75736]
[1778267813648,51.91,80125.19,0.0,-0.99618,0.0,0.75784]
[1778267816297,51.91,80122.34,0.0,-0.99619,0.0,0.75615]
[1778267817304,51.91,80119.28,0.0,-0.9962,0.0,0.75434]
[1778267818980,51.91,80116.56,0.0,-0.99621,0.0,0.75274]
[1778267819061,51.91,80116.56,0.0,-0.99621,0.0,0.75274]
[1778267819318,51.91,80112.12,0.0,-0.99623,0.0,0.75012]
[1778267820325,51.91,80106.13,0.0,-0.99624,0.0,0.7466]
[1778267822069,51.91,80106.15,0.0,-0.99624,0.0,0.74662]
[1778267822269,51.91,80106.15,0.0,-0.99624,0.0,0.74662]
[1778267822311,51.91,80106.15,0.0,-0.99624,0.0,0.74662]
[1778267822339,51.91,80105.7,0.0,-0.99625,0.0,0.74635]
[1778267824353,51.91,80102.69,0.0,-0.99626,0.0,0.74459]
[1778267828285,51.91,80101.89,0.0,-0.99626,0.0,0.74412]
[1778267828310,51.91,80101.89,0.0,-0.99626,0.0,0.74412]
[1778267828335,51.91,80101.89,0.0,-0.99626,0.0,0.74412]
[1778267828570,51.91,80101.89,0.0,-0.99626,0.0,0.74412]
[1778267828670,51.91,80101.76,0.0,-0.99626,0.0,0.74405]
[1778267835430,51.91,80098.95,0.0,-0.99627,0.0,0.74241]
[1778267835770,51.91,80098.95,0.0,-0.99627,0.0,0.74241]
[1778267835810,51.91,80098.95,0.0,-0.99627,0.0,0.74241]
[1778267839994,51.91,80099.82,0.0,-0.99627,0.0,0.74291]
[1778267840060,51.91,80099.82,0.0,-0.99627,0.0,0.74291]
[1778267840660,51.91,80099.82,0.0,-0.99627,0.0,0.74291]
[1778267840809,51.91,80098.71,0.0,-0.99627,0.0,0.74227]
[1778267841475,51.91,80099.7,0.0,-0.99627,0.0,0.74284]
[1778267847518,51.91,80098.65,0.0,-0.99627,0.0,0.74223]
[1778267848158,51.91,80098.65,0.0,-0.99627,0.0,0.74223]
[1778267848314,51.91,80098.65,0.0,-0.99627,0.0,0.74223]
[1778267854568,51.91,80098.91,0.0,-0.99627,0.0,0.74154]
[1778267857936,51.91,80098.28,0.0,-0.99627,0.0,0.74117]
[1778267858062,51.91,80098.28,0.0,-0.99627,0.0,0.74117]
[1778267858435,51.91,80098.28,0.0,-0.99627,0.0,0.74117]
[1778267858560,51.91,80098.28,0.0,-0.99627,0.0,0.74117]
[1778267858597,51.91,80099.13,0.0,-0.99627,0.0,0.74167]
[1778267863632,51.91,80099.99,0.0,-0.99627,0.0,0.74217]
[1778267867336,51.91,80101.19,0.0,-0.99627,0.0,0.74287]
[1778267867559,51.91,80101.19,0.0,-0.99627,0.0,0.74287]
[1778267870681,51.91,80096.62,0.0,-0.99628,0.0,0.74021]
[1778267871284,51.91,80096.62,0.0,-0.99628,0.0,0.74021]
[1778267871312,51.91,80096.62,0.0,-0.99628,0.0,0.74021]
[1778267871688,51.91,80096.14,0.0,-0.99628,0.0,0.73993]
[1778267872524,51.91,80096.14,0.0,-0.99628,0.0,0.73993]
[1778267872559,51.91,80096.14,0.0,-0.99628,0.0,0.73993]
[1778267877731,51.91,80096.79,0.0,-0.99628,0.0,0.74031]
[1778267879692,51.91,80096.56,0.0,-0.99628,0.0,0.74017]
[1778267879812,51.91,80096.15,0.0,-0.99628,0.0,0.73993]
[1778267881080,51.91,80096.45,0.0,-0.99628,0.0,0.74011]
[1778267881310,51.91,80096.45,0.0,-0.99628,0.0,0.74011]
[1778267881759,51.91,80096.5,0.0,-0.99628,0.0,0.74014]
[1778267886794,51.91,80097.16,0.0,-0.99628,0.0,0.74052]
[1778267888075,51.91,80097.16,0.0,-0.99628,0.0,0.74052]
[1778267888310,51.91,80097.16,0.0,-0.99628,0.0,0.74052]
[1778267894851,51.91,80096.89,0.0,-0.99628,0.0,0.74036]
[1778267897319,51.91,80096.64,0.0,-0.99628,0.0,0.74022]
[1778267897559,51.91,80096.64,0.0,-0.99628,0.0,0.74022]
[1778267897939,51.91,80096.04,0.0,-0.99628,0.0,0.73987]
[1778267898069,51.91,80096.04,0.0,-0.99628,0.0,0.73987]
[1778267898089,51.91,80095.21,0.0,-0.99628,0.0,0.73939]
[1778267901606,51.91,80096.19,0.0,-0.99628,0.0,0.73996]
[1778267901810,51.91,80097.26,0.0,-0.99628,0.0,0.74058]
[1778267903971,51.91,80097.36,0.0,-0.99628,0.0,0.74064]
[1778267904062,51.91,80097.36,0.0,-0.99628,0.0,0.74064]
[1778267904683,51.91,80097.36,0.0,-0.99628,0.0,0.74064]
[1778267904731,51.91,80100.7,0.0,-0.99627,0.0,0.74258]
[1778267904813,51.91,80100.7,0.0,-0.99627,0.0,0.74258]
[1778267904920,51.91,80104.3,0.0,-0.99625,0.0,0.74469]
[1778267907720,51.91,80106.08,0.0,-0.99625,0.0,0.74573]
[1778267906934,51.91,80100.62,0.0,-0.99627,0.0,0.74254]
[1778267907810,51.91,80100.62,0.0,-0.99627,0.0,0.74254]
[1778267907941,51.91,80097.64,0.0,-0.99628,0.0,0.7408]
[1778267912417,51.91,80095.18,0.0,-0.99628,0.0,0.73937]
[1778267912559,51.91,80095.18,0.0,-0.99628,0.0,0.73937]
[1778267912655,51.91,80094.76,0.0,-0.99629,0.0,0.73829]
[1778267918011,51.91,80095.54,0.0,-0.99629,0.0,0.73874]
[1778267921036,51.91,80075.56,0.0,-0.99635,0.0,0.72721]
[1778267922043,51.91,80078.77,0.0,-0.99634,0.0,0.72905]
[1778267926711,51.91,80076.36,0.0,-0.99635,0.0,0.72767]
[1778267926811,51.91,80075.23,0.0,-0.99635,0.0,0.72702]
[1778267929094,51.91,80052.41,0.0,-0.99642,0.0,0.71405]
[1778267930101,51.91,80047.51,0.0,-0.99644,0.0,0.71129]
[1778267934182,51.91,80045.32,0.0,-0.99645,0.0,0.71006]
[1778267934311,51.91,80045.32,0.0,-0.99645,0.0,0.71006]
[1778267935078,51.91,80045.4,0.0,-0.99644,0.0,0.7101]
[1778267935309,51.91,80045.4,0.0,-0.99644,0.0,0.7101]
[1778267935385,51.91,80044.71,0.0,-0.99645,0.0,0.70972]
[1778267941180,51.91,80041.61,0.0,-0.99646,0.0,0.70798]
[1778267942187,51.91,80045.09,0.0,-0.99645,0.0,0.70993]
[1778267943500,51.91,80045.09,0.0,-0.99645,0.0,0.70993]
[1778267943560,51.91,80045.09,0.0,-0.99645,0.0,0.70993]
[1778267943628,51.91,80049.11,0.0,-0.99643,0.0,0.71219]
[1778267949236,51.91,80050.1,0.0,-0.99643,0.0,0.71275]
[1778267950558,51.91,80050.1,0.0,-0.99643,0.0,0.71275]
[1778267950811,51.91,80050.1,0.0,-0.99643,0.0,0.71275]
[1778267951250,51.91,80045.79,0.0,-0.99644,0.0,0.71032]
[1778267951998,51.91,80045.79,0.0,-0.99644,0.0,0.71032]
[1778267952062,51.91,80045.79,0.0,-0.99644,0.0,0.71032]
[1778267952257,51.91,80043.75,0.0,-0.99645,0.0,0.70918]
[1778267955278,51.91,80040.72,0.0,-0.99646,0.0,0.70748]
[1778267959619,51.91,80040.62,0.0,-0.99646,0.0,0.70742]
[1778267959809,51.91,80040.62,0.0,-0.99646,0.0,0.70742]
[1778267963648,51.91,80038.78,0.0,-0.99647,0.0,0.70639]
[1778267963812,51.91,80038.78,0.0,-0.99647,0.0,0.70639]
[1778267964746,51.91,80036.84,0.0,-0.99647,0.0,0.70531]
[1778267964809,51.91,80036.84,0.0,-0.99647,0.0,0.70531]
[1778267964847,51.91,80038.06,0.0,-0.99647,0.0,0.70599]
[1778267967559,51.91,80037.23,0.0,-0.99647,0.0,0.70553]
[1778267967811,51.91,80037.23,0.0,-0.99647,0.0,0.70553]
[1778267972830,51.91,80036.58,0.0,-0.99648,0.0,0.70435]
[1778267972397,51.91,80040.63,0.0,-0.99646,0.0,0.70662]
[1778267973059,51.91,80040.63,0.0,-0.99646,0.0,0.70662]
[1778267973818,51.91,80040.63,0.0,-0.99646,0.0,0.70662]
[1778267973404,51.91,80043.57,0.0,-0.99645,0.0,0.70826]
[1778267974061,51.91,80043.57,0.0,-0.99645,0.0,0.70826]
[1778267974411,51.91,80043.41,0.0,-0.99645,0.0,0.70817]
[1778267979446,51.91,80046.31,0.0,-0.99645,0.0,0.7098]
[1778267980123,51.91,80046.31,0.0,-0.99645,0.0,0.7098]
[1778267980310,51.91,80046.31,0.0,-0.99645,0.0,0.7098]
[1778267982364,51.91,80049.26,0.0,-0.99644,0.0,0.71146]
[1778267982560,51.91,80049.26,0.0,-0.99644,0.0,0.71146]
[1778267982661,51.91,80052.62,0.0,-0.99643,0.0,0.71335]
[1778267988315,51.91,80051.51,0.0,-0.99643,0.0,0.71272]
[1778267988559,51.91,80051.51,0.0,-0.99643,0.0,0.71272]
[1778267993354,51.91,80050.58,0.0,-0.99643,0.0,0.7122]
[1778267993558,51.91,80050.58,0.0,-0.99643,0.0,0.7122]
[1778267994007,51.91,80051.74,0.0,-0.99643,0.0,0.71285]
[1778267994059,51.91,80051.74,0.0,-0.99643,0.0,0.71285]
[1778267994551,51.91,80051.04,0.0,-0.99643,0.0,0.71246]
[1778267998579,51.91,80055.38,0.0,-0.99642,0.0,0.71491]
[1778267998946,51.91,80055.38,0.0,-0.99642,0.0,0.71491]
[1778267999060,51.91,80055.38,0.0,-0.99642,0.0,0.71491]
[1778267999586,51.91,80060.15,0.0,-0.9964,0.0,0.7176]
[1778268003614,51.91,80055.37,0.0,-0.99642,0.0,0.7149]
[1778268004290,51.91,80055.37,0.0,-0.99642,0.0,0.7149]
[1778268004308,51.91,80055.37,0.0,-0.99642,0.0,0.7149]
[1778268004621,51.91,80051.44,0.0,-0.99643,0.0,0.71268]
[1778268006118,51.91,80050.1,0.0,-0.99643,0.0,0.71193]
[1778268006309,51.91,80050.1,0.0,-0.99643,0.0,0.71193]
[1778268006451,51.91,80050.1,0.0,-0.99643,0.0,0.71193]
[1778268006560,51.91,80050.1,0.0,-0.99643,0.0,0.71193]
[1778268006636,51.91,80048.05,0.0,-0.99644,0.0,0.71078]
[1778268010817,51.91,80046.11,0.0,-0.99645,0.0,0.70969]
[1778268011063,51.91,80046.75,0.0,-0.99644,0.0,0.71005]
[1778268011670,51.91,80045.26,0.0,-0.99645,0.0,0.70921]
[1778268013198,51.91,80045.24,0.0,-0.99645,0.0,0.7092]
[1778268013307,51.91,80045.24,0.0,-0.99645,0.0,0.7092]
[1778268017275,51.91,80046.08,0.0,-0.99645,0.0,0.70967]
[1778268017308,51.91,80046.08,0.0,-0.99645,0.0,0.70967]
[1778268017752,51.91,80046.08,0.0,-0.99645,0.0,0.70967]
[1778268017814,51.91,80046.08,0.0,-0.99645,0.0,0.70967]
[1778268017790,51.91,80046.6,0.0,-0.99645,0.0,0.70996]
[1778268024761,51.91,80047.15,0.0,-0.99644,0.0,0.71027]
[1778268027309,51.91,80046.96,0.0,-0.99644,0.0,0.71016]
[1778268030844,51.91,80046.41,0.0,-0.99645,0.0,0.70985]
[1778268030900,51.91,80046.41,0.0,-0.99645,0.0,0.70985]
[1778268031018,51.91,80044.31,0.0,-0.99645,0.0,0.70868]
[1778268031058,51.91,80044.31,0.0,-0.99645,0.0,0.70868]
[1778268031810,51.91,80043.09,0.0,-0.99646,0.0,0.70718]
[1778268033825,51.91,80039.3,0.0,-0.99647,0.0,0.70506]
[1778268039866,51.91,80037.81,0.0,-0.99648,0.0,0.70423]
[1778268044901,51.91,80037.15,0.0,-0.99648,0.0,0.70386]
[1778268048929,51.91,80031.86,0.0,-0.99649,0.0,0.70092]
[1778268054971,51.91,80031.7,0.0,-0.99649,0.0,0.70083]
[1778268060018,51.91,80036.72,0.0,-0.99648,0.0,0.70362]
[1778268061015,51.91,80039.65,0.0,-0.99647,0.0,0.70526]
[1778268066056,51.91,80042.05,0.0,-0.99646,0.0,0.7066]
[1778268071091,51.91,80043.13,0.0,-0.99646,0.0,0.7072]
[1778268076129,51.91,80042.41,0.0,-0.99646,0.0,0.7068]
[1778268078143,51.91,80046.05,0.0,-0.99645,0.0,0.70884]
[1778268083178,51.91,80045.72,0.0,-0.99645,0.0,0.70865]
[1778268088213,51.91,80046.87,0.0,-0.99645,0.0,0.7093]
[1778268093248,51.91,80046.04,0.0,-0.99645,0.0,0.70802]
[1778268098284,51.91,80046.66,0.0,-0.99645,0.0,0.70836]
[1778268103319,51.91,80047.27,0.0,-0.99645,0.0,0.70871]
[1778268108354,51.91,80047.01,0.0,-0.99645,0.0,0.70856]
[1778268113389,51.91,80044.79,0.0,-0.99646,0.0,0.70732]
[1778268116410,51.91,80048.08,0.0,-0.99645,0.0,0.70916]
[1778268118424,51.91,80051.52,0.0,-0.99644,0.0,0.71109]
[1778268119431,51.91,80055.52,0.0,-0.99643,0.0,0.71335]
[1778268120438,51.91,80059.93,0.0,-0.99641,0.0,0.71584]
[1778268122834,51.91,80060.19,0.0,-0.99641,0.0,0.71598]
[1778268128495,51.91,80057.92,0.0,-0.99642,0.0,0.7147]
[1778268130638,51.91,80057.71,0.0,-0.99642,0.0,0.71458]
[1778268132309,51.91,80057.64,0.0,-0.99642,0.0,0.71454]
[1778268132523,51.91,80053.55,0.0,-0.99643,0.0,0.71224]
[1778268133530,51.91,80048.27,0.0,-0.99645,0.0,0.70927]
[1778268135505,51.91,80048.06,0.0,-0.99645,0.0,0.70915]
[1778268135559,51.91,80048.06,0.0,-0.99645,0.0,0.70915]
[1778268135584,51.91,80047.54,0.0,-0.99645,0.0,0.70886]
[1778268138565,51.91,80052.17,0.0,-0.99644,0.0,0.71146]
[1778268141265,51.91,80051.83,0.0,-0.99644,0.0,0.71127]
[1778268141311,51.91,80051.83,0.0,-0.99644,0.0,0.71127]
[1778268146621,51.91,80051.24,0.0,-0.99644,0.0,0.71094]
[1778268149212,51.91,80051.47,0.0,-0.99644,0.0,0.71107]
[1778268149311,51.91,80051.47,0.0,-0.99644,0.0,0.71107]
[1778268149971,51.91,80051.47,0.0,-0.99644,0.0,0.71107]
[1778268150067,51.91,80051.54,0.0,-0.99644,0.0,0.7111]
[1778268150649,51.91,80052.25,0.0,-0.99644,0.0,0.7115]
[1778268155684,51.91,80051.65,0.0,-0.99644,0.0,0.71035]
[1778268158169,51.91,80051.76,0.0,-0.99644,0.0,0.71041]
[1778268158309,51.91,80051.76,0.0,-0.99644,0.0,0.71041]
[1778268165302,51.91,80052.13,0.0,-0.99644,0.0,0.71062]
[1778268165313,51.91,80052.13,0.0,-0.99644,0.0,0.71062]
[1778268165755,51.91,80051.79,0.0,-0.99644,0.0,0.71043]
[1778268169783,51.91,80048.57,0.0,-0.99645,0.0,0.70862]
[1778268173813,51.91,80045.55,0.0,-0.99646,0.0,0.70693]
[1778268174819,51.91,80036.0,0.0,-0.99649,0.0,0.7016]
[1778268175827,51.91,80028.16,0.0,-0.99651,0.0,0.69725]
[1778268176834,51.91,80029.2,0.0,-0.99651,0.0,0.69783]
[1778268181872,51.91,80024.37,0.0,-0.99652,0.0,0.69516]
[1778268182879,51.91,80020.84,0.0,-0.99654,0.0,0.69321]
[1778268183886,51.91,80017.8,0.0,-0.99654,0.0,0.69154]
[1778268189046,51.91,80018.39,0.0,-0.99654,0.0,0.69187]
[1778268189059,51.91,80018.39,0.0,-0.99654,0.0,0.69187]
[1778268191942,51.91,80015.55,0.0,-0.99655,0.0,0.69031]
[1778268193956,51.91,80021.68,0.0,-0.99653,0.0,0.69368]
[1778268194977,51.91,80027.38,0.0,-0.99652,0.0,0.69682]
[1778268195983,51.91,80023.12,0.0,-0.99653,0.0,0.69447]
[1778268197118,51.91,80023.94,0.0,-0.99653,0.0,0.69492]
[1778268197757,51.91,80023.94,0.0,-0.99653,0.0,0.69492]
[1778268197997,51.91,80023.6,0.0,-0.99653,0.0,0.69473]
[1778268203036,51.91,80028.27,0.0,-0.99651,0.0,0.69731]
[1778268203562,51.91,80028.27,0.0,-0.99651,0.0,0.69731]
[1778268204043,51.91,80033.9,0.0,-0.9965,0.0,0.70043]
[1778268204768,51.91,80033.9,0.0,-0.9965,0.0,0.70043]
[1778268205050,51.91,80036.8,0.0,-0.99649,0.0,0.70205]
[1778268205961,51.91,80036.8,0.0,-0.99649,0.0,0.70205]
[1778268206058,51.91,80036.8,0.0,-0.99649,0.0,0.70205]
[1778268206062,51.91,80038.52,0.0,-0.99648,0.0,0.703]
[1778268208071,51.91,80041.01,0.0,-0.99647,0.0,0.70439]
[1778268213106,51.91,80041.44,0.0,-0.99648,0.0,0.70382]
[1778268214224,51.91,80041.44,0.0,-0.99648,0.0,0.70382]
[1778268214308,51.91,80041.44,0.0,-0.99648,0.0,0.70382]
[1778268220155,51.91,80040.65,0.0,-0.99648,0.0,0.70338]
[1778268221726,51.91,80040.65,0.0,-0.99648,0.0,0.70338]
[1778268221810,51.91,80040.65,0.0,-0.99648,0.0,0.70338]
[1778268221825,51.91,80039.33,0.0,-0.99648,0.0,0.70265]
[1778268222702,51.91,80039.33,0.0,-0.99648,0.0,0.70265]
[1778268222809,51.91,80039.33,0.0,-0.99648,0.0,0.70265]
[1778268228211,51.91,80035.11,0.0,-0.9965,0.0,0.7003]
[1778268229544,51.91,80035.11,0.0,-0.9965,0.0,0.7003]
[1778268229558,51.91,80035.11,0.0,-0.9965,0.0,0.7003]
[1778268229589,51.91,80032.28,0.0,-0.9965,0.0,0.69873]
[1778268230669,51.91,80032.28,0.0,-0.9965,0.0,0.69873]
[1778268230808,51.91,80032.28,0.0,-0.9965,0.0,0.69873]
[1778268234988,51.91,80033.31,0.0,-0.9965,0.0,0.6993]
[1778268235059,51.91,80033.31,0.0,-0.9965,0.0,0.6993]
[1778268235013,51.91,80038.01,0.0,-0.99649,0.0,0.70191]
[1778268235935,51.91,80038.01,0.0,-0.99649,0.0,0.70191]
[1778268236059,51.91,80038.01,0.0,-0.99649,0.0,0.70191]
[1778268236036,51.91,80042.36,0.0,-0.99647,0.0,0.70433]
[1778268241772,51.91,80043.62,0.0,-0.99647,0.0,0.70504]
[1778268241853,51.91,80050.81,0.0,-0.99645,0.0,0.70906]
[1778268242309,51.91,80057.61,0.0,-0.99643,0.0,0.71289]
[1778268243958,51.91,80057.61,0.0,-0.99643,0.0,0.71289]
[1778268244059,51.91,80057.61,0.0,-0.99643,0.0,0.71289]
[1778268244080,51.91,80057.04,0.0,-0.99643,0.0,0.71257]
[1778268245000,51.91,80057.04,0.0,-0.99643,0.0,0.71257]
[1778268245060,51.91,80057.04,0.0,-0.99643,0.0,0.71257]
[1778268250365,51.91,80059.29,0.0,-0.99642,0.0,0.71383]
[1778268255804,51.91,80057.11,0.0,-0.99643,0.0,0.71261]
[1778268255814,51.91,80057.11,0.0,-0.99643,0.0,0.71261]
[1778268255833,51.91,80057.07,0.0,-0.99643,0.0,0.71258]
[1778268257003,51.91,80057.07,0.0,-0.99643,0.0,0.71258]
[1778268257060,51.91,80057.07,0.0,-0.99643,0.0,0.71258]
[1778268262449,51.91,80058.27,0.0,-0.99643,0.0,0.71326]
[1778268264067,51.91,80058.27,0.0,-0.99643,0.0,0.71326]
[1778268264309,51.91,80057.71,0.0,-0.99643,0.0,0.71294]
[1778268265031,51.91,80057.71,0.0,-0.99643,0.0,0.71294]
[1778268265076,51.91,80057.71,0.0,-0.99643,0.0,0.71294]
[1778268265132,51.91,80059.25,0.0,-0.99642,0.0,0.71381]
[1778268270952,51.91,80059.69,0.0,-0.99642,0.0,0.71406]
[1778268271059,51.91,80059.69,0.0,-0.99642,0.0,0.71406]
[1778268271160,51.91,80060.1,0.0,-0.99642,0.0,0.71347]
[1778268271674,51.91,80060.1,0.0,-0.99642,0.0,0.71347]
[1778268271809,51.91,80060.1,0.0,-0.99642,0.0,0.71347]
[1778268277559,51.91,80060.59,0.0,-0.99642,0.0,0.71375]
[1778268278566,51.91,80054.14,0.0,-0.99644,0.0,0.71012]
[1778268279573,51.91,80043.89,0.0,-0.99647,0.0,0.70438]
[1778268280795,51.91,80043.89,0.0,-0.99647,0.0,0.70438]
[1778268280809,51.91,80043.89,0.0,-0.99647,0.0,0.70438]
[1778268280949,51.91,80040.47,0.0,-0.99648,0.0,0.70247]
[1778268281587,51.91,80036.72,0.0,-0.9965,0.0,0.70038]
[1778268282966,51.91,80036.72,0.0,-0.9965,0.0,0.70038]
[1778268283071,51.91,80036.72,0.0,-0.9965,0.0,0.70038]
[1778268283172,51.91,80034.05,0.0,-0.9965,0.0,0.6989]
[1778268288636,51.91,80032.78,0.0,-0.99651,0.0,0.6982]
[1778268292664,51.91,80027.45,0.0,-0.99652,0.0,0.69525]
[1778268294678,51.91,80023.51,0.0,-0.99654,0.0,0.69308]
[1778268297195,51.91,80023.42,0.0,-0.99654,0.0,0.69303]
[1778268297308,51.91,80023.42,0.0,-0.99654,0.0,0.69303]
[1778268297699,51.91,80023.46,0.0,-0.99654,0.0,0.69305]
[1778268298504,51.91,80023.46,0.0,-0.99654,0.0,0.69305]
[1778268298558,51.91,80023.46,0.0,-0.99654,0.0,0.69305]
[1778268303741,51.91,80024.15,0.0,-0.99653,0.0,0.69343]
[1778268306802,51.91,80025.19,0.0,-0.99653,0.0,0.69401]
[1778268306808,51.91,80025.19,0.0,-0.99653,0.0,0.69401]
[1778268306961,51.91,80028.01,0.0,-0.99652,0.0,0.69556]
[1778268308068,51.91,80028.01,0.0,-0.99652,0.0,0.69556]
[1778268308316,51.91,80028.8,0.0,-0.99652,0.0,0.696]
[1778268314818,51.91,80028.94,0.0,-0.99652,0.0,0.69608]
[1778268318359,51.91,80028.8,0.0,-0.99652,0.0,0.696]
[1778268318560,51.91,80028.8,0.0,-0.99652,0.0,0.696]
[1778268318846,51.91,80028.78,0.0,-0.99652,0.0,0.69599]
[1778268319853,51.91,80026.07,0.0,-0.99653,0.0,0.69449]
[1778268320586,51.91,80026.07,0.0,-0.99653,0.0,0.69449]
[1778268320811,51.91,80026.07,0.0,-0.99653,0.0,0.69449]
[1778268326522,51.91,80023.96,0.0,-0.99653,0.0,0.69333]
[1778268326558,51.91,80023.96,0.0,-0.99653,0.0,0.69333]
[1778268326902,51.91,80023.26,0.0,-0.99654,0.0,0.69294]
[1778268327609,51.91,80023.26,0.0,-0.99654,0.0,0.69294]
[1778268327812,51.91,80023.26,0.0,-0.99654,0.0,0.69294]
[1778268333951,51.91,80024.85,0.0,-0.99654,0.0,0.69302]
[1778268334697,51.91,80024.85,0.0,-0.99654,0.0,0.69302]
[1778268334810,51.91,80024.85,0.0,-0.99654,0.0,0.69302]
[1778268334958,51.91,80026.89,0.0,-0.99653,0.0,0.69414]
[1778268335795,51.91,80026.89,0.0,-0.99653,0.0,0.69414]
[1778268335810,51.91,80026.89,0.0,-0.99653,0.0,0.69414]
[1778268337979,51.91,80029.65,0.0,-0.99652,0.0,0.69566]
[1778268342169,51.91,80030.14,0.0,-0.99652,0.0,0.69593]
[1778268342309,51.91,80031.31,0.0,-0.99652,0.0,0.69658]
[1778268343014,51.91,80031.29,0.0,-0.99652,0.0,0.69657]
[1778268343448,51.91,80031.29,0.0,-0.99652,0.0,0.69657]
[1778268343560,51.91,80031.29,0.0,-0.99652,0.0,0.69657]
[1778268349061,51.91,80030.33,0.0,-0.99652,0.0,0.69604]
[1778268350496,51.91,80031.38,0.0,-0.99652,0.0,0.69662]
[1778268350559,51.91,80031.38,0.0,-0.99652,0.0,0.69662]
[1778268351076,51.91,80031.49,0.0,-0.99652,0.0,0.69668]
[1778268351589,51.91,80031.49,0.0,-0.99652,0.0,0.69668]
[1778268351813,51.91,80031.49,0.0,-0.99652,0.0,0.69668]
[1778268358125,51.91,80031.72,0.0,-0.99651,0.0,0.69681]
[1778268364167,51.91,80031.47,0.0,-0.99652,0.0,0.69667]
[1778268365039,51.91,80031.47,0.0,-0.99652,0.0,0.69667]
[1778268365064,51.91,80031.47,0.0,-0.99652,0.0,0.69667]
[1778268365943,51.91,80031.39,0.0,-0.99652,0.0,0.69662]
[1778268366058,51.91,80031.39,0.0,-0.99652,0.0,0.69662]
[1778268366160,51.91,80031.39,0.0,-0.99652,0.0,0.69662]
[1778268372223,51.91,80030.76,0.0,-0.99652,0.0,0.69628]
[1778268373230,51.91,80024.62,0.0,-0.99654,0.0,0.69289]
[1778268374239,51.91,80021.63,0.0,-0.99654,0.0,0.69125]
[1778268374705,51.91,80021.63,0.0,-0.99654,0.0,0.69125]
[1778268374809,51.91,80021.63,0.0,-0.99654,0.0,0.69125]
[1778268380279,51.91,80020.85,0.0,-0.99655,0.0,0.69082]
[1778268381991,51.91,80020.85,0.0,-0.99655,0.0,0.69082]
[1778268382063,51.91,80020.85,0.0,-0.99655,0.0,0.69082]
[1778268382125,51.91,80020.78,0.0,-0.99655,0.0,0.69078]
[1778268382294,51.91,80015.78,0.0,-0.99656,0.0,0.68804]
[1778268383301,51.91,80012.56,0.0,-0.99657,0.0,0.68628]
[1778268385485,51.91,80006.66,0.0,-0.99659,0.0,0.68307]
[1778268386322,51.91,80003.6,0.0,-0.9966,0.0,0.6814]
[1778268389345,51.91,79999.51,0.0,-0.99661,0.0,0.67919]
[1778268392364,51.91,80002.83,0.0,-0.9966,0.0,0.68019]
[1778268393371,51.91,80011.46,0.0,-0.99658,0.0,0.68488]
[1778268394378,51.91,80017.68,0.0,-0.99656,0.0,0.68828]
[1778268395386,51.91,80021.68,0.0,-0.99655,0.0,0.69047]
[1778268397857,51.91,80021.06,0.0,-0.99655,0.0,0.69013]
[1778268398061,51.91,80021.06,0.0,-0.99655,0.0,0.69013]
[1778268404279,51.91,80021.68,0.0,-0.99655,0.0,0.69047]
[1778268404290,51.91,80021.8,0.0,-0.99655,0.0,0.69054]
[1778268404309,51.91,80021.8,0.0,-0.99655,0.0,0.69054]
[1778268404918,51.91,80021.8,0.0,-0.99655,0.0,0.69054]
[1778268405062,51.91,80021.8,0.0,-0.99655,0.0,0.69054]
[1778268405163,51.91,80022.25,0.0,-0.99655,0.0,0.69079]
[1778268410491,51.91,80022.05,0.0,-0.99655,0.0,0.69068]
[1778268414021,51.91,80022.36,0.0,-0.99655,0.0,0.69085]
[1778268414061,51.91,80022.36,0.0,-0.99655,0.0,0.69085]
[1778268414122,51.91,80025.05,0.0,-0.99654,0.0,0.69233]
[1778268415252,51.91,80025.05,0.0,-0.99654,0.0,0.69233]
[1778268415268,51.91,80028.34,0.0,-0.99653,0.0,0.69414]
[1778268415318,51.91,80028.34,0.0,-0.99653,0.0,0.69414]
[1778268420268,51.91,80028.44,0.0,-0.99653,0.0,0.69419]
[1778268420308,51.91,80028.44,0.0,-0.99653,0.0,0.69419]
[1778268421306,51.91,80029.66,0.0,-0.99652,0.0,0.69487]
[1778268420562,51.91,80030.84,0.0,-0.99652,0.0,0.69552]
[1778268421560,51.91,80030.84,0.0,-0.99652,0.0,0.69552]
[1778268421571,51.91,80032.96,0.0,-0.99651,0.0,0.69669]
[1778268424591,51.91,80035.49,0.0,-0.99651,0.0,0.69809]
[1778268425957,51.91,80035.49,0.0,-0.99651,0.0,0.69809]
[1778268426068,51.91,80035.49,0.0,-0.99651,0.0,0.69809]
[1778268426169,51.91,80039.57,0.0,-0.99649,0.0,0.70035]
[1778268427612,51.91,80038.05,0.0,-0.9965,0.0,0.69951]
[1778268428711,51.91,80038.05,0.0,-0.9965,0.0,0.69951]
[1778268428812,51.91,80038.05,0.0,-0.9965,0.0,0.69951]
[1778268435738,51.91,80037.71,0.0,-0.9965,0.0,0.69932]
[1778268435810,51.91,80037.71,0.0,-0.9965,0.0,0.69932]
[1778268436041,51.91,80037.05,0.0,-0.9965,0.0,0.69895]
[1778268437338,51.91,80037.34,0.0,-0.9965,0.0,0.69911]
[1778268437558,51.91,80037.34,0.0,-0.9965,0.0,0.69911]
[1778268441046,51.91,80035.95,0.0,-0.99651,0.0,0.69834]
[1778268441059,51.91,80035.95,0.0,-0.99651,0.0,0.69834]
[1778268441285,51.91,80035.78,0.0,-0.99651,0.0,0.69825]
[1778268446745,51.91,80035.83,0.0,-0.99651,0.0,0.69828]
[1778268447786,51.91,80035.83,0.0,-0.99651,0.0,0.69828]
[1778268447811,51.91,80035.83,0.0,-0.99651,0.0,0.69828]
[1778268453809,51.91,80035.76,0.0,-0.99651,0.0,0.69743]
[1778268453910,51.91,80035.48,0.0,-0.99651,0.0,0.69728]
[1778268455981,51.91,80035.67,0.0,-0.99651,0.0,0.69738]
[1778268456062,51.91,80035.67,0.0,-0.99651,0.0,0.69738]
[1778268461850,51.91,80031.03,0.0,-0.99652,0.0,0.69482]
[1778268463504,51.91,80028.07,0.0,-0.99653,0.0,0.69319]
[1778268463563,51.91,80028.07,0.0,-0.99653,0.0,0.69319]
[1778268465165,51.91,80026.0,0.0,-0.99654,0.0,0.69205]
[1778268465310,51.91,80026.0,0.0,-0.99654,0.0,0.69205]
[1778268465257,51.91,80025.32,0.0,-0.99654,0.0,0.69167]
[1778268470913,51.91,80025.84,0.0,-0.99654,0.0,0.69196]
[1778268476325,51.91,80025.31,0.0,-0.99654,0.0,0.69167]
[1778268476568,51.91,80025.31,0.0,-0.99654,0.0,0.69167]
[1778268481991,51.91,80023.96,0.0,-0.99655,0.0,0.69093]
[1778268482887,51.91,80023.96,0.0,-0.99655,0.0,0.69093]
[1778268483059,51.91,80023.96,0.0,-0.99655,0.0,0.69093]
[1778268483615,51.91,80025.3,0.0,-0.99654,0.0,0.69166]
[1778268483810,51.91,80025.3,0.0,-0.99654,0.0,0.69166]
[1778268484006,51.91,80025.2,0.0,-0.99654,0.0,0.69161]
[1778268487826,51.91,80023.02,0.0,-0.99655,0.0,0.69041]
[1778268488062,51.91,80023.02,0.0,-0.99655,0.0,0.69041]
[1778268492018,51.91,80023.4,0.0,-0.99655,0.0,0.69062]
[1778268492059,51.91,80023.4,0.0,-0.99655,0.0,0.69062]
[1778268492061,51.91,80023.94,0.0,-0.99655,0.0,0.69091]
[1778268493019,51.91,80023.94,0.0,-0.99655,0.0,0.69091]
[1778268493060,51.91,80023.94,0.0,-0.99655,0.0,0.69091]
[1778268498109,51.91,80023.89,0.0,-0.99655,0.0,0.69089]
[1778268499154,51.91,80023.89,0.0,-0.99655,0.0,0.69089]
[1778268499311,51.91,80023.89,0.0,-0.99655,0.0,0.69089]
[1778268499782,51.91,80024.22,0.0,-0.99655,0.0,0.69107]
[1778268499808,51.91,80024.22,0.0,-0.99655,0.0,0.69107]
[1778268500120,51.91,80024.01,0.0,-0.99655,0.0,0.69095]
[1778268505155,51.91,80023.98,0.0,-0.99655,0.0,0.69094]
[1778268511197,51.91,80022.13,0.0,-0.99656,0.0,0.68912]
[1778268511549,51.91,80022.13,0.0,-0.99656,0.0,0.68912]
[1778268511559,51.91,80022.13,0.0,-0.99656,0.0,0.68912]
[1778268518248,51.91,80022.63,0.0,-0.99655,0.0,0.6894]
[1778268521570,51.91,80019.69,0.0,-0.99656,0.0,0.68779]
[1778268521809,51.91,80019.69,0.0,-0.99656,0.0,0.68779]
[1778268522925,51.91,80020.58,0.0,-0.99656,0.0,0.68827]
[1778268523059,51.91,80020.58,0.0,-0.99656,0.0,0.68827]
[1778268523284,51.91,80021.07,0.0,-0.99656,0.0,0.68854]
[1778268524533,51.91,80020.41,0.0,-0.99656,0.0,0.68818]
[1778268524558,51.91,80020.41,0.0,-0.99656,0.0,0.68818]
[1778268527313,51.91,80014.4,0.0,-0.99658,0.0,0.6849]
[1778268528320,51.91,80008.26,0.0,-0.9966,0.0,0.68156]
[1778268529326,51.91,80005.31,0.0,-0.99661,0.0,0.67996]
[1778268531850,51.91,80003.03,0.0,-0.99661,0.0,0.67872]
[1778268532068,51.91,80003.03,0.0,-0.99661,0.0,0.67872]
[1778268534422,51.91,80003.63,0.0,-0.99661,0.0,0.67905]
[1778268534558,51.91,80003.32,0.0,-0.99661,0.0,0.67888]
[1778268534523,51.91,80003.32,0.0,-0.99661,0.0,0.67888]
[1778268539396,51.91,80008.69,0.0,-0.9966,0.0,0.68179]
[1778268540403,51.91,80013.51,0.0,-0.99658,0.0,0.68441]
[1778268540567,51.91,80013.51,0.0,-0.99658,0.0,0.68441]
[1778268540810,51.91,80013.51,0.0,-0.99658,0.0,0.68441]
[1778268546445,51.91,80015.08,0.0,-0.99658,0.0,0.68527]
[1778268551480,51.91,80013.21,0.0,-0.99658,0.0,0.68425]
[1778268556261,51.91,80011.9,0.0,-0.99659,0.0,0.68354]
[1778268556309,51.91,80011.9,0.0,-0.99659,0.0,0.68354]
[1778268557476,51.91,80011.92,0.0,-0.99659,0.0,0.68355]
[1778268557560,51.91,80011.92,0.0,-0.99659,0.0,0.68355]
[1778268557578,51.91,80011.95,0.0,-0.99659,0.0,0.68356]
[1778268563565,51.91,80012.04,0.0,-0.99659,0.0,0.68361]
[1778268568600,51.91,80012.27,0.0,-0.99658,0.0,0.68374]
[1778268571104,51.91,80012.2,0.0,-0.99658,0.0,0.6837]
[1778268571309,51.91,80012.2,0.0,-0.99658,0.0,0.6837]
[1778268577663,51.91,80011.04,0.0,-0.99659,0.0,0.68227]
[1778268580527,51.91,80010.63,0.0,-0.99659,0.0,0.68205]
[1778268580559,51.91,80010.63,0.0,-0.99659,0.0,0.68205]
[1778268581488,51.91,80010.65,0.0,-0.99659,0.0,0.68206]
[1778268581559,51.91,80010.65,0.0,-0.99659,0.0,0.68206]
[1778268581691,51.91,80010.7,0.0,-0.99659,0.0,0.68209]
[1778268586726,51.91,80010.48,0.0,-0.99659,0.0,0.68197]
[1778268591761,51.91,80012.01,0.0,-0.99659,0.0,0.6828]
[1778268592965,51.91,80012.01,0.0,-0.99659,0.0,0.6828]
[1778268593063,51.91,80012.01,0.0,-0.99659,0.0,0.6828]
[1778268594782,51.91,80016.15,0.0,-0.99658,0.0,0.68506]
[1778268595977,51.91,80016.15,0.0,-0.99658,0.0,0.68506]
[1778268596059,51.91,80016.15,0.0,-0.99658,0.0,0.68506]
[1778268596160,51.91,80017.07,0.0,-0.99657,0.0,0.68556]
[1778268601831,51.91,80018.78,0.0,-0.99657,0.0,0.68649]
[1778268606318,51.91,80018.18,0.0,-0.99657,0.0,0.68616]
[1778268606561,51.91,80017.98,0.0,-0.99657,0.0,0.68605]
[1778268611902,51.91,80019.61,0.0,-0.99657,0.0,0.68695]
[1778268614923,51.91,80015.56,0.0,-0.99658,0.0,0.68473]
[1778268616322,51.91,80015.56,0.0,-0.99658,0.0,0.68473]
[1778268616371,51.91,80011.91,0.0,-0.99659,0.0,0.68275]
[1778268616558,51.91,80011.91,0.0,-0.99659,0.0,0.68275]
[1778268617882,51.91,80011.25,0.0,-0.99659,0.0,0.68239]
[1778268618059,51.91,80011.25,0.0,-0.99659,0.0,0.68239]
[1778268618160,51.91,80011.65,0.0,-0.99659,0.0,0.68261]
[1778268619542,51.91,80013.16,0.0,-0.99659,0.0,0.68343]
[1778268619558,51.91,80013.16,0.0,-0.99659,0.0,0.68343]
[1778268621972,51.91,80017.8,0.0,-0.99657,0.0,0.68596]
[1778268624005,51.91,80018.94,0.0,-0.99657,0.0,0.68658]
[1778268624063,51.91,80018.94,0.0,-0.99657,0.0,0.68658]
[1778268624153,51.91,80023.86,0.0,-0.99655,0.0,0.68927]
[1778268625510,51.91,80023.86,0.0,-0.99655,0.0,0.68927]
[1778268625561,51.91,80022.8,0.0,-0.99656,0.0,0.68869]
[1778268626000,51.91,80023.25,0.0,-0.99656,0.0,0.68894]
[1778268628016,51.91,80026.6,0.0,-0.99655,0.0,0.69077]
[1778268629691,51.91,80026.08,0.0,-0.99655,0.0,0.69049]
[1778268629808,51.91,80026.08,0.0,-0.99655,0.0,0.69049]
[1778268635620,51.91,80027.27,0.0,-0.99655,0.0,0.69034]
[1778268635811,51.91,80027.27,0.0,-0.99655,0.0,0.69034]
[1778268637079,51.91,80035.48,0.0,-0.99652,0.0,0.69486]
[1778268638086,51.91,80041.75,0.0,-0.9965,0.0,0.69833]
[1778268639609,51.91,80042.1,0.0,-0.9965,0.0,0.69852]
[1778268640393,51.91,80042.1,0.0,-0.9965,0.0,0.69852]
[1778268641916,51.91,80041.6,0.0,-0.9965,0.0,0.69825]
[1778268642058,51.91,80041.6,0.0,-0.9965,0.0,0.69825]
[1778268642159,51.91,80041.38,0.0,-0.9965,0.0,0.69812]
[1778268648156,51.91,80042.06,0.0,-0.9965,0.0,0.6985]
[1778268649163,51.91,80045.26,0.0,-0.99649,0.0,0.70028]
[1778268651171,51.91,80045.59,0.0,-0.99649,0.0,0.70046]
[1778268651309,51.91,80045.59,0.0,-0.99649,0.0,0.70046]
[1778268657219,51.91,80046.74,0.0,-0.99649,0.0,0.7011]
[1778268658723,51.91,80046.63,0.0,-0.99649,0.0,0.70104]
[1778268658809,51.91,80046.63,0.0,-0.99649,0.0,0.70104]
[1778268660533,51.91,80046.65,0.0,-0.99649,0.0,0.70105]
[1778268660559,51.91,80046.46,0.0,-0.99649,0.0,0.70094]
[1778268661247,51.91,80046.27,0.0,-0.99649,0.0,0.70084]
[1778268662254,51.91,80049.41,0.0,-0.99648,0.0,0.70259]
[1778268664878,51.91,80051.16,0.0,-0.99648,0.0,0.70356]
[1778268665058,51.91,80051.16,0.0,-0.99648,0.0,0.70356]
[1778268668905,51.91,80050.53,0.0,-0.99648,0.0,0.70321]
[1778268669063,51.91,80050.53,0.0,-0.99648,0.0,0.70321]
[1778268669347,51.91,80050.53,0.0,-0.99648,0.0,0.70321]
[1778268669415,51.91,80051.12,0.0,-0.99648,0.0,0.70354]
[1778268675346,51.91,80050.6,0.0,-0.99648,0.0,0.70325]
[1778268675707,51.91,80050.6,0.0,-0.99648,0.0,0.70325]
[1778268675808,51.91,80050.6,0.0,-0.99648,0.0,0.70325]
[1778268676127,51.91,80050.6,0.0,-0.99648,0.0,0.70325]
[1778268676309,51.91,80050.6,0.0,-0.99648,0.0,0.70325]
[1778268676354,51.91,80051.36,0.0,-0.99647,0.0,0.70367]
[1778268681388,51.91,80051.92,0.0,-0.99647,0.0,0.70399]
[1778268685112,51.91,80051.63,0.0,-0.99647,0.0,0.70382]
[1778268685312,51.91,80051.63,0.0,-0.99647,0.0,0.70382]
[1778268690453,51.91,80052.59,0.0,-0.99647,0.0,0.70436]
[1778268693475,51.91,80056.91,0.0,-0.99646,0.0,0.70596]
[1778268694481,51.91,80060.85,0.0,-0.99645,0.0,0.70817]
[1778268695085,51.91,80060.85,0.0,-0.99645,0.0,0.70817]
[1778268695136,51.91,80060.85,0.0,-0.99645,0.0,0.70817]
[1778268698006,51.91,80065.43,0.0,-0.99644,0.0,0.71074]
[1778268698062,51.91,80065.43,0.0,-0.99644,0.0,0.71074]
[1778268698509,51.91,80065.51,0.0,-0.99643,0.0,0.71079]
[1778268700386,51.91,80066.25,0.0,-0.99643,0.0,0.7112]
[1778268700563,51.91,80066.25,0.0,-0.99643,0.0,0.7112]
[1778268700611,51.91,80070.11,0.0,-0.99642,0.0,0.71338]
[1778268704380,51.91,80071.46,0.0,-0.99642,0.0,0.71414]
[1778268704558,51.91,80071.46,0.0,-0.99642,0.0,0.71414]
[1778268704551,51.91,80072.43,0.0,-0.99641,0.0,0.71469]
[1778268707794,51.91,80074.48,0.0,-0.99641,0.0,0.71585]
[1778268707809,51.91,80074.48,0.0,-0.99641,0.0,0.71585]
[1778268708585,51.91,80078.5,0.0,-0.99639,0.0,0.71813]
[1778268710599,51.91,80084.05,0.0,-0.99638,0.0,0.72129]
[1778268711018,51.91,80084.05,0.0,-0.99638,0.0,0.72129]
[1778268711062,51.91,80084.05,0.0,-0.99638,0.0,0.72129]
[1778268711476,51.91,80084.05,0.0,-0.99638,0.0,0.72129]
[1778268711559,51.91,80084.05,0.0,-0.99638,0.0,0.72129]
[1778268711606,51.91,80084.78,0.0,-0.99637,0.0,0.7217]
[1778268714627,51.91,80080.58,0.0,-0.99639,0.0,0.71931]
[1778268714787,51.91,80080.58,0.0,-0.99639,0.0,0.71931]
[1778268714809,51.91,80080.58,0.0,-0.99639,0.0,0.71931]
[1778268715634,51.91,80076.03,0.0,-0.9964,0.0,0.71673]
[1778268718172,51.91,80076.89,0.0,-0.9964,0.0,0.71722]
[1778268718310,51.91,80076.89,0.0,-0.9964,0.0,0.71722]
[1778268718410,51.91,80077.21,0.0,-0.9964,0.0,0.7174]
[1778268723691,51.91,80079.39,0.0,-0.99639,0.0,0.71864]
[1778268728726,51.91,80079.1,0.0,-0.99639,0.0,0.71847]
[1778268733762,51.91,80076.29,0.0,-0.9964,0.0,0.71688]
[1778268738796,51.91,80075.75,0.0,-0.9964,0.0,0.71657]
[1778268743831,51.91,80075.35,0.0,-0.9964,0.0,0.71634]
[1778268748866,51.91,80076.22,0.0,-0.9964,0.0,0.71684]
[1778268753901,51.91,80075.16,0.0,-0.99641,0.0,0.71541]
[1778268758936,51.91,80074.73,0.0,-0.99641,0.0,0.71517]
[1778268759943,51.91,80070.45,0.0,-0.99642,0.0,0.71275]
[1778268761957,51.91,80066.4,0.0,-0.99644,0.0,0.71047]
[1778268762964,51.91,80062.06,0.0,-0.99645,0.0,0.70803]
[1778268764978,51.91,80059.49,0.0,-0.99646,0.0,0.70659]
[1778268768412,51.91,80058.73,0.0,-0.99646,0.0,0.70617]
[1778268768559,51.91,80058.73,0.0,-0.99646,0.0,0.70617]
[1778268772307,51.91,80059.3,0.0,-0.99646,0.0,0.70649]
[1778268772558,51.91,80059.3,0.0,-0.99646,0.0,0.70649]
[1778268772659,51.91,80060.41,0.0,-0.99645,0.0,0.70711]
[1778268778069,51.91,80059.55,0.0,-0.99646,0.0,0.70663]
[1778268783104,51.91,80058.08,0.0,-0.99646,0.0,0.7058]
[1778268789150,51.91,80058.1,0.0,-0.99646,0.0,0.70581]
[1778268794185,51.91,80055.57,0.0,-0.99647,0.0,0.7044]
[1778268799220,51.91,80055.8,0.0,-0.99647,0.0,0.70453]
[1778268804255,51.91,80057.28,0.0,-0.99646,0.0,0.70535]
[1778268809290,51.91,80056.98,0.0,-0.99647,0.0,0.70519]
[1778268814325,51.91,80056.89,0.0,-0.99647,0.0,0.70432]
[1778268820368,51.91,80052.54,0.0,-0.99648,0.0,0.7019]
[1778268821375,51.91,80044.46,0.0,-0.99651,0.0,0.69741]
[1778268822382,51.91,80040.79,0.0,-0.99652,0.0,0.69538]
[1778268827417,51.91,80039.29,0.0,-0.99652,0.0,0.69455]
[1778268832452,51.91,80036.82,0.0,-0.99653,0.0,0.69319]
[1778268837488,51.91,80041.25,0.0,-0.99652,0.0,0.69563]
[1778268838495,51.91,80045.27,0.0,-0.99651,0.0,0.69786]
[1778268839506,51.91,80051.05,0.0,-0.99649,0.0,0.70107]
[1778268842527,51.91,80053.23,0.0,-0.99648,0.0,0.70228]
[1778268844541,51.91,80056.72,0.0,-0.99647,0.0,0.70423]
[1778268845548,51.91,80064.89,0.0,-0.99644,0.0,0.7088]
[1778268846555,51.91,80072.6,0.0,-0.99642,0.0,0.71314]
[1778268847562,51.91,80073.87,0.0,-0.99642,0.0,0.71386]
[1778268852597,51.91,80073.67,0.0,-0.99642,0.0,0.71375]
[1778268854679,51.91,80073.85,0.0,-0.99642,0.0,0.71385]
[1778268856078,51.91,80071.93,0.0,-0.99642,0.0,0.71277]
[1778268858369,51.91,80070.15,0.0,-0.99643,0.0,0.71176]
[1778268858562,51.91,80070.15,0.0,-0.99643,0.0,0.71176]
[1778268858639,51.91,80070.42,0.0,-0.99643,0.0,0.71191]
[1778268860653,51.91,80073.86,0.0,-0.99642,0.0,0.71386]
[1778268863674,51.91,80078.62,0.0,-0.9964,0.0,0.71655]
[1778268868713,51.91,80078.11,0.0,-0.9964,0.0,0.71626]
[1778268873169,51.91,80078.08,0.0,-0.9964,0.0,0.71624]
[1778268873308,51.91,80078.08,0.0,-0.9964,0.0,0.71624]
[1778268878784,51.91,80073.52,0.0,-0.99642,0.0,0.71284]
[1778268879331,51.91,80073.52,0.0,-0.99642,0.0,0.71284]
[1778268879558,51.91,80073.52,0.0,-0.99642,0.0,0.71284]
[1778268880318,51.91,80073.58,0.0,-0.99642,0.0,0.71288]
[1778268880560,51.91,80073.58,0.0,-0.99642,0.0,0.71288]
[1778268880797,51.91,80072.61,0.0,-0.99643,0.0,0.71233]
[1778268885832,51.91,80072.76,0.0,-0.99642,0.0,0.71241]
[1778268890867,51.91,80073.33,0.0,-0.99642,0.0,0.71274]
[1778268895902,51.91,80071.17,0.0,-0.99643,0.0,0.71152]
[1778268898923,51.91,80066.13,0.0,-0.99645,0.0,0.70868]
[1778268900937,51.91,80063.21,0.0,-0.99645,0.0,0.70704]
[1778268905972,51.91,80064.55,0.0,-0.99645,0.0,0.7078]
[1778268911007,51.91,80064.41,0.0,-0.99645,0.0,0.70772]
[1778268916042,51.91,80063.5,0.0,-0.99645,0.0,0.70721]
[1778268917050,51.91,80057.46,0.0,-0.99647,0.0,0.70383]
[1778268918056,51.91,80052.44,0.0,-0.99649,0.0,0.70103]
[1778268919063,51.91,80049.44,0.0,-0.9965,0.0,0.69936]
[1778268920773,51.91,80049.44,0.0,-0.9965,0.0,0.69936]
[1778268920834,51.91,80049.44,0.0,-0.9965,0.0,0.69936]
[1778268920070,51.91,80042.6,0.0,-0.99652,0.0,0.69557]
[1778268921077,51.91,80038.18,0.0,-0.99653,0.0,0.69313]
[1778268925556,51.91,80035.9,0.0,-0.99654,0.0,0.69188]
[1778268925809,51.91,80035.9,0.0,-0.99654,0.0,0.69188]
[1778268925658,51.91,80036.62,0.0,-0.99654,0.0,0.69228]
[1778268930140,51.91,80033.72,0.0,-0.99654,0.0,0.69068]
[1778268935175,51.91,80032.76,0.0,-0.99655,0.0,0.68935]
[1778268940210,51.91,80032.78,0.0,-0.99655,0.0,0.68936]
[1778268945245,51.91,80028.75,0.0,-0.99656,0.0,0.68716]
[1778268950280,51.91,80028.95,0.0,-0.99656,0.0,0.68727]
[1778268955315,51.91,80029.04,0.0,-0.99656,0.0,0.68731]
[1778268960350,51.91,80028.81,0.0,-0.99656,0.0,0.68719]
[1778268965385,51.91,80027.94,0.0,-0.99657,0.0,0.68671]
[1778268970420,51.91,80028.29,0.0,-0.99656,0.0,0.6869]
[1778268975455,51.91,80027.14,0.0,-0.99657,0.0,0.68628]
[1778268978476,51.91,80023.57,0.0,-0.99658,0.0,0.68433]
[1778268979483,51.91,80019.29,0.0,-0.99659,0.0,0.682]
[1778268980490,51.91,80019.53,0.0,-0.99659,0.0,0.68213]
[1778268984518,51.91,80026.24,0.0,-0.99657,0.0,0.68578]
[1778268985526,51.91,80032.87,0.0,-0.99655,0.0,0.68941]
[1778268986533,51.91,80037.68,0.0,-0.99654,0.0,0.69206]
[1778268991568,51.91,80038.68,0.0,-0.99654,0.0,0.6918]
[1778268996603,51.91,80043.7,0.0,-0.99652,0.0,0.69457]
[1778269003652,51.91,80045.08,0.0,-0.99652,0.0,0.69533]
[1778269008687,51.91,80047.34,0.0,-0.99651,0.0,0.69658]
[1778269012715,51.91,80050.13,0.0,-0.9965,0.0,0.69813]
[1778269017750,51.91,80050.52,0.0,-0.9965,0.0,0.69834]
[1778269021780,51.91,80057.42,0.0,-0.99648,0.0,0.70218]
[1778269023792,51.91,80063.73,0.0,-0.99646,0.0,0.7057]
[1778269024799,51.91,80069.8,0.0,-0.99644,0.0,0.70911]
[1778269026813,51.91,80070.67,0.0,-0.99644,0.0,0.7096]
[1778269032855,51.91,80072.76,0.0,-0.99643,0.0,0.71077]
[1778269034869,51.91,80075.78,0.0,-0.99642,0.0,0.71248]
[1778269035753,51.91,80075.78,0.0,-0.99642,0.0,0.71248]
[1778269036061,51.91,80076.48,0.0,-0.99642,0.0,0.71287]
[1778269037890,51.91,80083.72,0.0,-0.9964,0.0,0.71697]
[1778269039904,51.91,80086.32,0.0,-0.99639,0.0,0.71844]
[1778269040457,51.91,80086.32,0.0,-0.99639,0.0,0.71844]
[1778269040560,51.91,80086.32,0.0,-0.99639,0.0,0.71844]
[1778269040911,51.91,80086.93,0.0,-0.99639,0.0,0.71879]
[1778269044939,51.91,80091.88,0.0,-0.99637,0.0,0.72161]
[1778269049974,51.91,80095.02,0.0,-0.99636,0.0,0.7234]
[1778269050981,51.91,80097.88,0.0,-0.99635,0.0,0.72504]
[1778269052315,51.91,80097.88,0.0,-0.99635,0.0,0.72504]
[1778269052558,51.91,80097.88,0.0,-0.99635,0.0,0.72504]
[1778269052659,51.91,80098.4,0.0,-0.99636,0.0,0.7245]
[1778269056021,51.91,80101.21,0.0,-0.99635,0.0,0.72611]
[1778269061628,51.91,80101.82,0.0,-0.99635,0.0,0.72646]
[1778269062063,51.91,80100.48,0.0,-0.99635,0.0,0.7257]
[1778269062064,51.91,80094.84,0.0,-0.99637,0.0,0.72247]
[1778269064740,51.91,80095.6,0.0,-0.99637,0.0,0.7229]
[1778269064812,51.91,80095.6,0.0,-0.99637,0.0,0.7229]
[1778269064841,51.91,80096.76,0.0,-0.99636,0.0,0.72357]
[1778269066092,51.91,80103.46,0.0,-0.99634,0.0,0.72741]
[1778269069118,51.91,80096.24,0.0,-0.99636,0.0,0.72327]
[1778269071348,51.91,80093.72,0.0,-0.99637,0.0,0.72183]
[1778269071558,51.91,80093.72,0.0,-0.99637,0.0,0.72183]
[1778269075615,51.91,80092.31,0.0,-0.99638,0.0,0.72103]
[1778269075809,51.91,80092.31,0.0,-0.99638,0.0,0.72103]
[1778269075910,51.91,80090.85,0.0,-0.99638,0.0,0.72019]
[1778269077482,51.91,80091.14,0.0,-0.99638,0.0,0.72036]
[1778269077562,51.91,80091.14,0.0,-0.99638,0.0,0.72036]
[1778269077583,51.91,80086.24,0.0,-0.99639,0.0,0.71757]
[1778269078181,51.91,80082.8,0.0,-0.99641,0.0,0.71562]
[1778269083216,51.91,80082.96,0.0,-0.9964,0.0,0.71571]
[1778269088251,51.91,80085.91,0.0,-0.9964,0.0,0.71739]
[1778269089064,51.91,80085.91,0.0,-0.9964,0.0,0.71739]
[1778269089308,51.91,80085.91,0.0,-0.9964,0.0,0.71739]
[1778269089364,51.91,80089.19,0.0,-0.99639,0.0,0.71925]
[1778269092279,51.91,80093.15,0.0,-0.99637,0.0,0.7215]
[1778269097314,51.91,80093.13,0.0,-0.99637,0.0,0.72149]
[1778269102349,51.91,80094.74,0.0,-0.99637,0.0,0.72241]
[1778269107384,51.91,80094.25,0.0,-0.99637,0.0,0.72213]
[1778269112419,51.91,80093.15,0.0,-0.99638,0.0,0.72068]
[1778269114433,51.91,80088.24,0.0,-0.99639,0.0,0.71788]
[1778269119468,51.91,80088.43,0.0,-0.99639,0.0,0.71799]
[1778269124503,51.91,80090.06,0.0,-0.99639,0.0,0.71892]
[1778269129538,51.91,80085.15,0.0,-0.9964,0.0,0.71613]
[1778269134573,51.91,80085.29,0.0,-0.9964,0.0,0.71621]
[1778269139608,51.91,80083.69,0.0,-0.99641,0.0,0.7153]
[1778269144643,51.91,80084.39,0.0,-0.9964,0.0,0.7157]
[1778269149678,51.91,80085.25,0.0,-0.9964,0.0,0.71619]
[1778269152706,51.91,80082.18,0.0,-0.99641,0.0,0.71445]
[1778269154717,51.91,80078.57,0.0,-0.99642,0.0,0.71241]
[1778269159752,51.91,80078.79,0.0,-0.99642,0.0,0.71253]
[1778269164787,51.91,80066.62,0.0,-0.99646,0.0,0.70569]
[1778269165794,51.91,80059.56,0.0,-0.99648,0.0,0.70175]
[1778269166607,51.91,80059.56,0.0,-0.99648,0.0,0.70175]
[1778269166813,51.91,80059.56,0.0,-0.99648,0.0,0.70175]
[1778269166820,51.91,80054.25,0.0,-0.9965,0.0,0.6988]
[1778269169822,51.91,80054.79,0.0,-0.9965,0.0,0.6991]
[1778269171774,51.91,80054.53,0.0,-0.9965,0.0,0.69895]
[1778269171811,51.91,80054.53,0.0,-0.9965,0.0,0.69895]
[1778269171836,51.91,80055.3,0.0,-0.9965,0.0,0.69857]
[1778269176871,51.91,80051.68,0.0,-0.99651,0.0,0.69656]
[1778269181906,51.91,80051.84,0.0,-0.99651,0.0,0.69665]
[1778269186942,51.91,80052.73,0.0,-0.99651,0.0,0.69714]
[1778269191977,51.91,80052.74,0.0,-0.99651,0.0,0.69715]
[1778269197012,51.91,80051.13,0.0,-0.99651,0.0,0.69626]
[1778269202049,51.91,80044.86,0.0,-0.99653,0.0,0.6928]
[1778269203056,51.91,80051.13,0.0,-0.99651,0.0,0.69626]
[1778269204063,51.91,80054.63,0.0,-0.9965,0.0,0.6982]
[1778269209098,51.91,80054.98,0.0,-0.9965,0.0,0.69839]
[1778269214134,51.91,80063.82,0.0,-0.99647,0.0,0.70331]
[1778269215141,51.91,80075.07,0.0,-0.99644,0.0,0.70962]
[1778269216148,51.91,80074.08,0.0,-0.99644,0.0,0.70906]
[1778269221183,51.91,80076.38,0.0,-0.99643,0.0,0.71035]
[1778269223197,51.91,80086.73,0.0,-0.9964,0.0,0.7162]
[1778269224204,51.91,80096.85,0.0,-0.99637,0.0,0.72196]
[1778269225211,51.91,80098.04,0.0,-0.99637,0.0,0.72264]
[1778269230249,51.91,80096.98,0.0,-0.99637,0.0,0.72203]
[1778269231256,51.91,80100.71,0.0,-0.99636,0.0,0.72333]
[1778269232263,51.91,80105.34,0.0,-0.99635,0.0,0.72598]
[1778269233544,51.91,80105.34,0.0,-0.99635,0.0,0.72598]
[1778269234073,51.91,80105.34,0.0,-0.99635,0.0,0.72598]
[1778269236272,51.91,80103.45,0.0,-0.99635,0.0,0.7249]
[1778269236291,51.91,80107.41,0.0,-0.99634,0.0,0.72717]
[1778269238062,51.91,80107.41,0.0,-0.99634,0.0,0.72717]
[1778269241326,51.91,80103.51,0.0,-0.99635,0.0,0.72493]
[1778269244347,51.91,80100.5,0.0,-0.99636,0.0,0.72321]
[1778269248375,51.91,80094.96,0.0,-0.99638,0.0,0.72005]
[1778269249382,51.91,80090.99,0.0,-0.99639,0.0,0.71779]
[1778269254075,51.91,80091.49,0.0,-0.99639,0.0,0.71808]
[1778269254309,51.91,80090.42,0.0,-0.99639,0.0,0.71747]
[1778269259679,51.91,80091.81,0.0,-0.99639,0.0,0.71826]
[1778269259808,51.91,80091.81,0.0,-0.99639,0.0,0.71826]
[1778269259909,51.91,80092.5,0.0,-0.99639,0.0,0.71865]
[1778269265494,51.91,80092.95,0.0,-0.99639,0.0,0.71891]
[1778269270974,51.91,80093.92,0.0,-0.99638,0.0,0.71946]
[1778269276571,51.91,80096.04,0.0,-0.99638,0.0,0.72066]
[1778269277578,51.91,80099.51,0.0,-0.99637,0.0,0.72265]
[1778269278829,51.91,80099.51,0.0,-0.99637,0.0,0.72265]
[1778269278862,51.91,80103.2,0.0,-0.99635,0.0,0.72476]
[1778269280599,51.91,80095.01,0.0,-0.99638,0.0,0.72008]
[1778269281606,51.91,80087.99,0.0,-0.9964,0.0,0.71609]
[1778269282669,51.91,80087.99,0.0,-0.9964,0.0,0.71609]
[1778269288655,51.91,80088.05,0.0,-0.9964,0.0,0.71612]
[1778269293690,51.91,80086.48,0.0,-0.99641,0.0,0.71441]
[1778269296152,51.91,80084.75,0.0,-0.99642,0.0,0.71343]
[1778269296160,51.91,80084.83,0.0,-0.99642,0.0,0.71348]
[1778269296310,51.91,80084.83,0.0,-0.99642,0.0,0.71348]
[1778269297718,51.91,80087.8,0.0,-0.99641,0.0,0.71516]
[1778269302753,51.91,80085.64,0.0,-0.99641,0.0,0.71393]
[1778269307788,51.91,80084.87,0.0,-0.99642,0.0,0.7135]
[1778269312823,51.91,80084.12,0.0,-0.99642,0.0,0.71308]
[1778269317859,51.91,80082.65,0.0,-0.99642,0.0,0.71225]
[1778269322894,51.91,80083.06,0.0,-0.99642,0.0,0.71248]
[1778269327929,51.91,80083.59,0.0,-0.99642,0.0,0.71278]
[1778269332964,51.91,80084.33,0.0,-0.99642,0.0,0.71319]
[1778269337999,51.91,80083.34,0.0,-0.99642,0.0,0.71264]
[1778269343038,51.91,80082.98,0.0,-0.99642,0.0,0.71243]
[1778269345055,51.91,80089.64,0.0,-0.9964,0.0,0.7162]
[1778269346062,51.91,80095.24,0.0,-0.99638,0.0,0.71938]
[1778269348076,51.91,80098.09,0.0,-0.99637,0.0,0.721]
[1778269352104,51.91,80100.91,0.0,-0.99637,0.0,0.72178]
[1778269354118,51.91,80106.33,0.0,-0.99635,0.0,0.72488]
[1778269355125,51.91,80109.17,0.0,-0.99634,0.0,0.72651]
[1778269356249,51.91,80109.17,0.0,-0.99634,0.0,0.72651]
[1778269356810,51.91,80108.54,0.0,-0.99634,0.0,0.72615]
[1778269362174,51.91,80109.02,0.0,-0.99634,0.0,0.72643]
[1778269365213,51.91,80108.43,0.0,-0.99635,0.0,0.72609]
[1778269365309,51.91,80108.13,0.0,-0.99635,0.0,0.72591]
[1778269366202,51.91,80107.71,0.0,-0.99635,0.0,0.72567]
[1778269367599,51.91,80107.18,0.0,-0.99635,0.0,0.72537]
[1778269367812,51.91,80107.18,0.0,-0.99635,0.0,0.72537]
[1778269373251,51.91,80106.0,0.0,-0.99635,0.0,0.72469]
[1778269377316,51.91,80105.09,0.0,-0.99636,0.0,0.72417]
[1778269377558,51.91,80105.09,0.0,-0.99636,0.0,0.72417]
[1778269378286,51.91,80105.07,0.0,-0.99636,0.0,0.72416]
[1778269379215,51.91,80105.07,0.0,-0.99636,0.0,0.72416]
[1778269379309,51.91,80105.21,0.0,-0.99636,0.0,0.72424]
[1778269382314,51.91,80109.34,0.0,-0.99634,0.0,0.72661]
[1778269384328,51.91,80114.46,0.0,-0.99633,0.0,0.72955]
[1778269385652,51.91,80114.46,0.0,-0.99633,0.0,0.72955]
[1778269385813,51.91,80114.46,0.0,-0.99633,0.0,0.72955]
[1778269385911,51.91,80117.62,0.0,-0.99632,0.0,0.73138]
[1778269388237,51.91,80117.08,0.0,-0.99632,0.0,0.73106]
[1778269388310,51.91,80116.44,0.0,-0.99632,0.0,0.73069]
[1778269393391,51.91,80116.63,0.0,-0.99632,0.0,0.7308]
[1778269397422,51.91,80113.19,0.0,-0.99633,0.0,0.72882]
[1778269398429,51.91,80109.66,0.0,-0.99634,0.0,0.72679]
[1778269400077,51.91,80109.66,0.0,-0.99634,0.0,0.72679]
[1778269400310,51.91,80109.66,0.0,-0.99634,0.0,0.72679]
[1778269400096,51.91,80109.07,0.0,-0.99634,0.0,0.72645]
[1778269402852,51.91,80108.9,0.0,-0.99634,0.0,0.72636]
[1778269403061,51.91,80108.9,0.0,-0.99634,0.0,0.72636]
[1778269406485,51.91,80093.63,0.0,-0.99639,0.0,0.71764]
[1778269407492,51.91,80085.37,0.0,-0.99642,0.0,0.71296]
[1778269408499,51.91,80085.23,0.0,-0.99642,0.0,0.71288]
[1778269413534,51.91,80082.97,0.0,-0.99643,0.0,0.71078]
[1778269417164,51.91,80082.9,0.0,-0.99643,0.0,0.71074]
[1778269418569,51.91,80079.68,0.0,-0.99644,0.0,0.70893]
[1778269420800,51.91,80079.93,0.0,-0.99644,0.0,0.70907]
[1778269426625,51.91,80080.74,0.0,-0.99644,0.0,0.70953]
[1778269431660,51.91,80081.08,0.0,-0.99644,0.0,0.70972]
[1778269436695,51.91,80084.28,0.0,-0.99643,0.0,0.71152]
[1778269438743,51.91,80084.17,0.0,-0.99643,0.0,0.71146]
[1778269438809,51.91,80084.17,0.0,-0.99643,0.0,0.71146]
[1778269438910,51.91,80084.59,0.0,-0.99642,0.0,0.7117]
[1778269440723,51.91,80089.39,0.0,-0.99641,0.0,0.71441]
[1778269442068,51.91,80089.39,0.0,-0.99641,0.0,0.71441]
[1778269442308,51.91,80089.39,0.0,-0.99641,0.0,0.71441]
[1778269446765,51.91,80095.35,0.0,-0.99639,0.0,0.71779]
[1778269447663,51.91,80095.35,0.0,-0.99639,0.0,0.71779]
[1778269447809,51.91,80095.35,0.0,-0.99639,0.0,0.71779]
[1778269447869,51.91,80096.34,0.0,-0.99639,0.0,0.71835]
[1778269449062,51.91,80096.34,0.0,-0.99639,0.0,0.71835]
[1778269449309,51.91,80096.34,0.0,-0.99639,0.0,0.71835]
[1778269454821,51.91,80095.97,0.0,-0.99639,0.0,0.71814]
[1778269459856,51.91,80096.76,0.0,-0.99639,0.0,0.71859]
[1778269463281,51.91,80096.06,0.0,-0.99639,0.0,0.71819]
[1778269463311,51.91,80096.06,0.0,-0.99639,0.0,0.71819]
[1778269463324,51.91,80095.89,0.0,-0.99639,0.0,0.7181]
[1778269464307,51.91,80095.89,0.0,-0.99639,0.0,0.7181]
[1778269464558,51.91,80095.64,0.0,-0.99639,0.0,0.71795]
[1778269469926,51.91,80095.53,0.0,-0.99639,0.0,0.71789]
[1778269475968,51.91,80095.79,0.0,-0.99639,0.0,0.71721]
[1778269476976,51.91,80092.66,0.0,-0.9964,0.0,0.71544]
[1778269477983,51.91,80088.4,0.0,-0.99642,0.0,0.71303]
[1778269478898,51.91,80088.4,0.0,-0.99642,0.0,0.71303]
[1778269479061,51.91,80088.4,0.0,-0.99642,0.0,0.71303]
[1778269479133,51.91,80088.22,0.0,-0.99642,0.0,0.71292]
[1778269479532,51.91,80088.22,0.0,-0.99642,0.0,0.71292]
[1778269479559,51.91,80088.22,0.0,-0.99642,0.0,0.71292]
[1778269485033,51.91,80087.14,0.0,-0.99642,0.0,0.71231]
[1778269485939,51.91,80087.14,0.0,-0.99642,0.0,0.71231]
[1778269486061,51.91,80087.14,0.0,-0.99642,0.0,0.71231]
[1778269486092,51.91,80087.46,0.0,-0.99642,0.0,0.71249]
[1778269486534,51.91,80087.46,0.0,-0.99642,0.0,0.71249]
[1778269486565,51.91,80087.46,0.0,-0.99642,0.0,0.71249]
[1778269492086,51.91,80087.59,0.0,-0.99642,0.0,0.71257]
[1778269497083,51.91,80087.03,0.0,-0.99642,0.0,0.71225]
[1778269497308,51.91,80087.03,0.0,-0.99642,0.0,0.71225]
[1778269497343,51.91,80085.76,0.0,-0.99642,0.0,0.71153]
[1778269498128,51.91,80089.66,0.0,-0.99641,0.0,0.71374]
[1778269499378,51.91,80089.66,0.0,-0.99641,0.0,0.71374]
[1778269499410,51.91,80092.57,0.0,-0.9964,0.0,0.71538]
[1778269499560,51.91,80092.57,0.0,-0.9964,0.0,0.71538]
[1778269503164,51.91,80098.78,0.0,-0.99638,0.0,0.71891]
[1778269506881,51.91,80099.49,0.0,-0.99638,0.0,0.71931]
[1778269507061,51.91,80099.49,0.0,-0.99638,0.0,0.71931]
[1778269507192,51.91,80099.47,0.0,-0.99638,0.0,0.7193]
[1778269507501,51.91,80099.47,0.0,-0.99638,0.0,0.7193]
[1778269507558,51.91,80099.47,0.0,-0.99638,0.0,0.7193]
[1778269513234,51.91,80101.81,0.0,-0.99637,0.0,0.72064]
[1778269515697,51.91,80101.11,0.0,-0.99638,0.0,0.72024]
[1778269515809,51.91,80101.11,0.0,-0.99638,0.0,0.72024]
[1778269516255,51.91,80100.47,0.0,-0.99638,0.0,0.71987]
[1778269516599,51.91,80100.47,0.0,-0.99638,0.0,0.71987]
[1778269516809,51.91,80100.47,0.0,-0.99638,0.0,0.71987]
[1778269523304,51.91,80100.55,0.0,-0.99638,0.0,0.71992]
[1778269526097,51.91,80100.56,0.0,-0.99638,0.0,0.71992]
[1778269526310,51.91,80100.56,0.0,-0.99638,0.0,0.71992]
[1778269526357,51.91,80100.56,0.0,-0.99638,0.0,0.71992]
[1778269527247,51.91,80100.56,0.0,-0.99638,0.0,0.71992]
[1778269527334,51.91,80103.26,0.0,-0.99637,0.0,0.72146]
[1778269530355,51.91,80100.23,0.0,-0.99638,0.0,0.71974]
[1778269531765,51.91,80097.74,0.0,-0.99639,0.0,0.71749]
[1778269532137,51.91,80097.74,0.0,-0.99639,0.0,0.71749]
[1778269532308,51.91,80097.74,0.0,-0.99639,0.0,0.71749]
[1778269532369,51.91,80100.13,0.0,-0.99638,0.0,0.71885]
[1778269535390,51.91,80103.09,0.0,-0.99637,0.0,0.72054]
[1778269539418,51.91,80099.95,0.0,-0.99638,0.0,0.71875]
[1778269540040,51.91,80099.95,0.0,-0.99638,0.0,0.71875]
[1778269540061,51.91,80099.95,0.0,-0.99638,0.0,0.71875]
[1778269545460,51.91,80100.6,0.0,-0.99638,0.0,0.71912]
[1778269546468,51.91,80095.22,0.0,-0.9964,0.0,0.71606]
[1778269547718,51.91,80095.22,0.0,-0.9964,0.0,0.71606]
[1778269547809,51.91,80095.22,0.0,-0.9964,0.0,0.71606]
[1778269547910,51.91,80091.41,0.0,-0.99641,0.0,0.7139]
[1778269548530,51.91,80091.41,0.0,-0.99641,0.0,0.7139]
[1778269548561,51.91,80091.41,0.0,-0.99641,0.0,0.7139]
[1778269554222,51.91,80090.1,0.0,-0.99642,0.0,0.71316]
[1778269554317,51.91,80090.1,0.0,-0.99642,0.0,0.71316]
[1778269554319,51.91,80090.97,0.0,-0.99641,0.0,0.71365]
[1778269554832,51.91,80090.97,0.0,-0.99641,0.0,0.71365]
[1778269555060,51.91,80090.97,0.0,-0.99641,0.0,0.71365]
[1778269560565,51.91,80090.6,0.0,-0.99641,0.0,0.71345]
[1778269563623,51.91,80092.84,0.0,-0.99641,0.0,0.71471]
[1778269563811,51.91,80092.84,0.0,-0.99641,0.0,0.71471]
[1778269563912,51.91,80092.88,0.0,-0.99641,0.0,0.71474]
[1778269564523,51.91,80092.88,0.0,-0.99641,0.0,0.71474]
[1778269564559,51.91,80092.88,0.0,-0.99641,0.0,0.71474]
[1778269569628,51.91,80092.12,0.0,-0.99641,0.0,0.7143]
[1778269574667,51.91,80091.02,0.0,-0.99641,0.0,0.71368]
[1778269576340,51.91,80091.02,0.0,-0.99641,0.0,0.71368]
[1778269576427,51.91,80090.6,0.0,-0.99641,0.0,0.71345]
[1778269576559,51.91,80090.6,0.0,-0.99641,0.0,0.71345]
[1778269577213,51.91,80090.6,0.0,-0.99641,0.0,0.71345]
[1778269577310,51.91,80090.6,0.0,-0.99641,0.0,0.71345]
[1778269577411,51.91,80090.39,0.0,-0.99641,0.0,0.71333]
[1778269582726,51.91,80090.05,0.0,-0.99642,0.0,0.71313]
[1778269585618,51.91,80090.55,0.0,-0.99641,0.0,0.71342]
[1778269585809,51.91,80090.55,0.0,-0.99641,0.0,0.71342]
[1778269586307,51.91,80090.55,0.0,-0.99641,0.0,0.71342]
[1778269586316,51.91,80089.33,0.0,-0.99642,0.0,0.71273]
[1778269586559,51.91,80089.33,0.0,-0.99642,0.0,0.71273]
[1778269589308,51.91,80089.92,0.0,-0.99642,0.0,0.71306]
[1778269589334,51.91,80089.92,0.0,-0.99642,0.0,0.71306]
[1778269595816,51.91,80088.61,0.0,-0.99642,0.0,0.7115]
[1778269598837,51.91,80095.41,0.0,-0.9964,0.0,0.71534]
[1778269599844,51.91,80099.62,0.0,-0.99639,0.0,0.71773]
[1778269600563,51.91,80099.62,0.0,-0.99639,0.0,0.71773]
[1778269600809,51.91,80099.62,0.0,-0.99639,0.0,0.71773]
[1778269601449,51.91,80099.62,0.0,-0.99639,0.0,0.71773]
[1778269601454,51.91,80103.44,0.0,-0.99638,0.0,0.71991]
[1778269601560,51.91,80103.44,0.0,-0.99638,0.0,0.71991]
[1778269606893,51.91,80104.16,0.0,-0.99638,0.0,0.72032]
[1778269608729,51.91,80104.16,0.0,-0.99638,0.0,0.72032]
[1778269608809,51.91,80104.16,0.0,-0.99638,0.0,0.72032]
[1778269608907,51.91,80105.67,0.0,-0.99637,0.0,0.72118]
[1778269611290,51.91,80106.16,0.0,-0.99637,0.0,0.72146]
[1778269611310,51.91,80106.16,0.0,-0.99637,0.0,0.72146]
[1778269616963,51.91,80105.02,0.0,-0.99637,0.0,0.72081]
[1778269617970,51.91,80100.85,0.0,-0.99639,0.0,0.71843]
[1778269618977,51.91,80092.0,0.0,-0.99641,0.0,0.71341]
[1778269619984,51.91,80086.28,0.0,-0.99643,0.0,0.71018]
[1778269620991,51.91,80084.7,0.0,-0.99644,0.0,0.7093]
[1778269623426,51.91,80084.95,0.0,-0.99644,0.0,0.70944]
[1778269623527,51.91,80086.37,0.0,-0.99643,0.0,0.71024]
[1778269623558,51.91,80086.37,0.0,-0.99643,0.0,0.71024]
[1778269624012,51.91,80086.19,0.0,-0.99643,0.0,0.71013]
[1778269624981,51.91,80086.19,0.0,-0.99643,0.0,0.71013]
[1778269625062,51.91,80086.19,0.0,-0.99643,0.0,0.71013]
[1778269631061,51.91,80091.93,0.0,-0.99641,0.0,0.71337]
[1778269632068,51.91,80099.42,0.0,-0.99639,0.0,0.71762]
[1778269633183,51.91,80099.42,0.0,-0.99639,0.0,0.71762]
[1778269633309,51.91,80099.42,0.0,-0.99639,0.0,0.71762]
[1778269633391,51.91,80101.99,0.0,-0.99638,0.0,0.71908]
[1778269634684,51.91,80103.81,0.0,-0.99638,0.0,0.72012]
[1778269634809,51.91,80103.81,0.0,-0.99638,0.0,0.72012]
[1778269640124,51.91,80106.07,0.0,-0.99637,0.0,0.72141]
[1778269642076,51.91,80106.07,0.0,-0.99637,0.0,0.72141]
[1778269642310,51.91,80106.07,0.0,-0.99637,0.0,0.72141]
[1778269642346,51.91,80106.69,0.0,-0.99637,0.0,0.72176]
[1778269642767,51.91,80106.69,0.0,-0.99637,0.0,0.72176]
[1778269642815,51.91,80106.69,0.0,-0.99637,0.0,0.72176]
[1778269648181,51.91,80106.25,0.0,-0.99637,0.0,0.72151]
[1778269653216,51.91,80106.17,0.0,-0.99637,0.0,0.72063]
[1778269659258,51.91,80106.48,0.0,-0.99637,0.0,0.72081]
[1778269660592,51.91,80106.4,0.0,-0.99637,0.0,0.72076]
[1778269660808,51.91,80106.4,0.0,-0.99637,0.0,0.72076]
[1778269661905,51.91,80106.4,0.0,-0.99637,0.0,0.72076]
[1778269662059,51.91,80106.4,0.0,-0.99637,0.0,0.72076]
[1778269662279,51.91,80106.73,0.0,-0.99637,0.0,0.72095]
[1778269667314,51.91,80106.83,0.0,-0.99637,0.0,0.72101]
[1778269672349,51.91,80106.16,0.0,-0.99637,0.0,0.72063]
[1778269677384,51.91,80109.8,0.0,-0.99636,0.0,0.72271]
[1778269678409,51.91,80109.8,0.0,-0.99636,0.0,0.72271]
[1778269678559,51.91,80109.8,0.0,-0.99636,0.0,0.72271]
[1778269678564,51.91,80110.46,0.0,-0.99636,0.0,0.72308]
[1778269680039,51.91,80110.2,0.0,-0.99636,0.0,0.72293]
[1778269680060,51.91,80110.2,0.0,-0.99636,0.0,0.72293]
[1778269685441,51.91,80111.48,0.0,-0.99636,0.0,0.72367]
[1778269690476,51.91,80112.05,0.0,-0.99635,0.0,0.72399]
[1778269695664,51.91,80112.08,0.0,-0.99635,0.0,0.72401]
[1778269695809,51.91,80112.08,0.0,-0.99635,0.0,0.72401]
[1778269696520,51.91,80113.67,0.0,-0.99635,0.0,0.72492]
[1778269696652,51.91,80113.67,0.0,-0.99635,0.0,0.72492]
[1778269696813,51.91,80113.67,0.0,-0.99635,0.0,0.72492]
[1778269702151,51.91,80115.45,0.0,-0.99634,0.0,0.72594]
[1778269702309,51.91,80115.45,0.0,-0.99634,0.0,0.72594]
[1778269705179,51.91,80114.82,0.0,-0.99635,0.0,0.72558]
[1778269705310,51.91,80114.82,0.0,-0.99635,0.0,0.72558]
[1778269705583,51.91,80116.27,0.0,-0.99634,0.0,0.72641]
[1778269707344,51.91,80116.71,0.0,-0.99634,0.0,0.72667]
[1778269707559,51.91,80116.71,0.0,-0.99634,0.0,0.72667]
[1778269712632,51.91,80115.01,0.0,-0.99635,0.0,0.72485]
[1778269717667,51.91,80115.97,0.0,-0.99635,0.0,0.72541]
[1778269722702,51.91,80113.67,0.0,-0.99635,0.0,0.72409]
[1778269726339,51.91,80113.78,0.0,-0.99635,0.0,0.72415]
[1778269726558,51.91,80113.78,0.0,-0.99635,0.0,0.72415]
[1778269726604,51.91,80113.82,0.0,-0.99635,0.0,0.72417]
[1778269727473,51.91,80113.82,0.0,-0.99635,0.0,0.72417]
[1778269727562,51.91,80113.82,0.0,-0.99635,0.0,0.72417]
[1778269730507,51.91,80112.19,0.0,-0.99636,0.0,0.72324]
[1778269730565,51.91,80112.19,0.0,-0.99636,0.0,0.72324]
[1778269730555,51.91,80106.89,0.0,-0.99637,0.0,0.72021]
[1778269731474,51.91,80106.89,0.0,-0.99637,0.0,0.72021]
[1778269731563,51.91,80106.89,0.0,-0.99637,0.0,0.72021]
[1778269731575,51.91,80104.21,0.0,-0.99638,0.0,0.71869]
[1778269731765,51.91,80101.92,0.0,-0.99639,0.0,0.71738]
[1778269737807,51.91,80101.79,0.0,-0.99639,0.0,0.71731]
[1778269741880,51.91,80102.09,0.0,-0.99639,0.0,0.71748]
[1778269742061,51.91,80102.09,0.0,-0.99639,0.0,0.71748]
[1778269742156,51.91,80103.7,0.0,-0.99638,0.0,0.7184]
[1778269742695,51.91,80103.7,0.0,-0.99638,0.0,0.7184]
[1778269742816,51.91,80103.7,0.0,-0.99638,0.0,0.7184]
[1778269751547,51.91,80105.68,0.0,-0.99638,0.0,0.71952]
[1778269751572,51.91,80105.68,0.0,-0.99638,0.0,0.71952]
[1778269751587,51.91,80105.89,0.0,-0.99638,0.0,0.71964]
[1778269752789,51.91,80105.92,0.0,-0.99638,0.0,0.71966]
[1778269752809,51.91,80105.92,0.0,-0.99638,0.0,0.71966]
[1778269754502,51.91,80105.47,0.0,-0.99638,0.0,0.7194]
[1778269754570,51.91,80105.47,0.0,-0.99638,0.0,0.7194]
[1778269754658,51.91,80108.12,0.0,-0.99637,0.0,0.72091]
[1778269754854,51.91,80108.12,0.0,-0.99637,0.0,0.72091]
[1778269755063,51.91,80108.12,0.0,-0.99637,0.0,0.72091]
[1778269755165,51.91,80110.31,0.0,-0.99636,0.0,0.72216]
[1778269755933,51.91,80114.1,0.0,-0.99635,0.0,0.72433]
[1778269760924,51.91,80114.47,0.0,-0.99635,0.0,0.72455]
[1778269761059,51.91,80114.47,0.0,-0.99635,0.0,0.72455]
[1778269761085,51.91,80113.59,0.0,-0.99635,0.0,0.72404]
[1778269761885,51.91,80113.59,0.0,-0.99635,0.0,0.72404]
[1778269762065,51.91,80113.59,0.0,-0.99635,0.0,0.72404]
[1778269768017,51.91,80112.84,0.0,-0.99636,0.0,0.72361]
[1778269773052,51.91,80112.45,0.0,-0.99636,0.0,0.72256]
[1778269774551,51.91,80112.45,0.0,-0.99636,0.0,0.72256]
[1778269774565,51.91,80112.45,0.0,-0.99636,0.0,0.72256]
[1778269774653,51.91,80112.47,0.0,-0.99636,0.0,0.72257]
[1778269775447,51.91,80112.47,0.0,-0.99636,0.0,0.72257]
[1778269775561,51.91,80112.47,0.0,-0.99636,0.0,0.72257]
[1778269780766,51.91,80112.16,0.0,-0.99636,0.0,0.72239]
[1778269780808,51.91,80112.16,0.0,-0.99636,0.0,0.72239]
[1778269781108,51.91,80110.8,0.0,-0.99637,0.0,0.72161]
[1778269782114,51.91,80110.8,0.0,-0.99637,0.0,0.72161]
[1778269782309,51.91,80110.8,0.0,-0.99637,0.0,0.72161]
[1778269782410,51.91,80108.09,0.0,-0.99638,0.0,0.72007]
[1778269788157,51.91,80107.71,0.0,-0.99638,0.0,0.71985]
[1778269794945,51.91,80107.57,0.0,-0.99638,0.0,0.71977]
[1778269795059,51.91,80107.57,0.0,-0.99638,0.0,0.71977]
[1778269795206,51.91,80105.81,0.0,-0.99638,0.0,0.71877]
[1778269798227,51.91,80104.27,0.0,-0.99639,0.0,0.71789]
[1778269799325,51.91,80104.27,0.0,-0.99639,0.0,0.71789]
[1778269799559,51.91,80104.27,0.0,-0.99639,0.0,0.71789]
[1778269800242,51.91,80106.94,0.0,-0.99638,0.0,0.71941]
[1778269801256,51.91,80110.38,0.0,-0.99637,0.0,0.72137]
[1778269803139,51.91,80111.62,0.0,-0.99636,0.0,0.72208]
[1778269803309,51.91,80111.62,0.0,-0.99636,0.0,0.72208]
[1778269807637,51.91,80113.35,0.0,-0.99636,0.0,0.72307]
[1778269807812,51.91,80112.66,0.0,-0.99636,0.0,0.72268]
[1778269808298,51.91,80116.29,0.0,-0.99635,0.0,0.72475]
[1778269809305,51.91,80113.61,0.0,-0.99636,0.0,0.72322]
[1778269810684,51.91,80113.61,0.0,-0.99636,0.0,0.72322]
[1778269810811,51.91,80112.95,0.0,-0.99636,0.0,0.72284]
[1778269811319,51.91,80112.35,0.0,-0.99636,0.0,0.7225]
[1778269812116,51.91,80112.35,0.0,-0.99636,0.0,0.7225]
[1778269812309,51.91,80112.35,0.0,-0.99636,0.0,0.7225]
[1778269812326,51.91,80111.01,0.0,-0.99637,0.0,0.72173]
[1778269813333,51.91,80108.46,0.0,-0.99637,0.0,0.72028]
[1778269814340,51.91,80109.79,0.0,-0.99637,0.0,0.72104]
[1778269816354,51.91,80108.29,0.0,-0.99637,0.0,0.72018]
[1778269819379,51.91,80109.56,0.0,-0.99637,0.0,0.7209]
[1778269820384,51.91,80107.39,0.0,-0.99638,0.0,0.71967]
[1778269820787,51.91,80107.39,0.0,-0.99638,0.0,0.71967]
[1778269820819,51.91,80107.39,0.0,-0.99638,0.0,0.71967]
[1778269821391,51.91,80106.15,0.0,-0.99638,0.0,0.71896]
[1778269825308,51.91,80106.43,0.0,-0.99638,0.0,0.71912]
[1778269825419,51.91,80107.01,0.0,-0.99638,0.0,0.71945]
[1778269829869,51.91,80107.93,0.0,-0.99638,0.0,0.71998]
[1778269830070,51.91,80107.93,0.0,-0.99638,0.0,0.71998]
[1778269835638,51.91,80107.3,0.0,-0.99638,0.0,0.71879]
[1778269837696,51.91,80107.23,0.0,-0.99638,0.0,0.71875]
[1778269837815,51.91,80105.32,0.0,-0.99639,0.0,0.71766]
[1778269839036,51.91,80106.56,0.0,-0.99638,0.0,0.71837]
[1778269839059,51.91,80106.56,0.0,-0.99638,0.0,0.71837]
[1778269839522,51.91,80106.34,0.0,-0.99638,0.0,0.71824]
[1778269844557,51.91,80108.2,0.0,-0.99638,0.0,0.7193]
[1778269845436,51.91,80108.2,0.0,-0.99638,0.0,0.7193]
[1778269845559,51.91,80108.2,0.0,-0.99638,0.0,0.7193]
[1778269850599,51.91,80109.25,0.0,-0.99638,0.0,0.7199]
[1778269855635,51.91,80108.58,0.0,-0.99638,0.0,0.71952]
[1778269860670,51.91,80108.79,0.0,-0.99638,0.0,0.71964]
[1778269865577,51.91,80108.81,0.0,-0.99638,0.0,0.71965]
[1778269865808,51.91,80108.81,0.0,-0.99638,0.0,0.71965]
[1778269866657,51.91,80108.81,0.0,-0.99638,0.0,0.71965]
[1778269866809,51.91,80108.81,0.0,-0.99638,0.0,0.71965]
[1778269870740,51.91,80108.96,0.0,-0.99638,0.0,0.71973]
[1778269875775,51.91,80108.81,0.0,-0.99638,0.0,0.71965]
[1778269880810,51.91,80108.97,0.0,-0.99638,0.0,0.71974]
[1778269885874,51.91,80107.4,0.0,-0.99638,0.0,0.71884]
[1778269886065,51.91,80107.4,0.0,-0.99638,0.0,0.71884]
[1778269891887,51.91,80107.64,0.0,-0.99638,0.0,0.71815]
[1778269896922,51.91,80107.8,0.0,-0.99638,0.0,0.71824]
[1778269901957,51.91,80108.76,0.0,-0.99638,0.0,0.71879]
[1778269903007,51.91,80108.76,0.0,-0.99638,0.0,0.71879]
[1778269903058,51.91,80108.76,0.0,-0.99638,0.0,0.71879]
[1778269904433,51.91,80108.74,0.0,-0.99638,0.0,0.71878]
[1778269904558,51.91,80108.74,0.0,-0.99638,0.0,0.71878]
[1778269904659,51.91,80107.72,0.0,-0.99638,0.0,0.7182]
[1778269910015,51.91,80108.24,0.0,-0.99638,0.0,0.71849]
[1778269915050,51.91,80113.79,0.0,-0.99637,0.0,0.72166]
[1778269916600,51.91,80113.79,0.0,-0.99637,0.0,0.72166]
[1778269916809,51.91,80113.79,0.0,-0.99637,0.0,0.72166]
[1778269916659,51.91,80119.91,0.0,-0.99635,0.0,0.72516]
[1778269922100,51.91,80121.05,0.0,-0.99634,0.0,0.72581]
[1778269927135,51.91,80121.27,0.0,-0.99634,0.0,0.72594]
[1778269932170,51.91,80121.19,0.0,-0.99634,0.0,0.72589]
[1778269933090,51.91,80121.19,0.0,-0.99634,0.0,0.72589]
[1778269933309,51.91,80121.19,0.0,-0.99634,0.0,0.72589]
[1778269933380,51.91,80121.11,0.0,-0.99634,0.0,0.72585]
[1778269934967,51.91,80121.19,0.0,-0.99634,0.0,0.72589]
[1778269935059,51.91,80121.19,0.0,-0.99634,0.0,0.72589]
[1778269940226,51.91,80121.61,0.0,-0.99634,0.0,0.72614]
[1778269942241,51.91,80122.58,0.0,-0.99634,0.0,0.72669]
[1778269942309,51.91,80122.58,0.0,-0.99634,0.0,0.72669]
[1778269943981,51.91,80123.93,0.0,-0.99633,0.0,0.72747]
[1778269944065,51.91,80123.93,0.0,-0.99633,0.0,0.72747]
[1778269944082,51.91,80123.93,0.0,-0.99633,0.0,0.72747]
[1778269949289,51.91,80124.5,0.0,-0.99633,0.0,0.7278]
[1778269954324,51.91,80123.5,0.0,-0.99634,0.0,0.72639]
[1778269955848,51.91,80123.5,0.0,-0.99634,0.0,0.72639]
[1778269956064,51.91,80122.31,0.0,-0.99634,0.0,0.7257]
[1778269960366,51.91,80127.53,0.0,-0.99633,0.0,0.7287]
[1778269961569,51.91,80127.53,0.0,-0.99633,0.0,0.7287]
[1778269961808,51.91,80127.53,0.0,-0.99633,0.0,0.7287]
[1778269961664,51.91,80134.65,0.0,-0.9963,0.0,0.73281]
[1778269965281,51.91,80131.94,0.0,-0.99631,0.0,0.73125]
[1778269965310,51.91,80131.94,0.0,-0.99631,0.0,0.73125]
[1778269965401,51.91,80133.33,0.0,-0.99631,0.0,0.73205]
[1778269970436,51.91,80133.29,0.0,-0.99631,0.0,0.73203]
[1778269971658,51.91,80133.29,0.0,-0.99631,0.0,0.73203]
[1778269971810,51.91,80133.29,0.0,-0.99631,0.0,0.73203]
[1778269975471,51.91,80124.34,0.0,-0.99634,0.0,0.72687]
[1778269976537,51.91,80124.34,0.0,-0.99634,0.0,0.72687]
[1778269976558,51.91,80124.34,0.0,-0.99634,0.0,0.72687]
[1778269976691,51.91,80119.48,0.0,-0.99635,0.0,0.72408]
[1778269979145,51.91,80120.83,0.0,-0.99635,0.0,0.72485]
[1778269979308,51.91,80120.83,0.0,-0.99635,0.0,0.72485]
[1778269979499,51.91,80120.48,0.0,-0.99635,0.0,0.72465]
[1778269982512,51.91,80121.08,0.0,-0.99635,0.0,0.725]
[1778269982558,51.91,80121.08,0.0,-0.99635,0.0,0.725]
[1778269990578,51.91,80118.96,0.0,-0.99635,0.0,0.72378]
[1778269991627,51.91,80118.96,0.0,-0.99635,0.0,0.72378]
[1778269991807,51.91,80118.96,0.0,-0.99635,0.0,0.72378]
[1778269991844,51.91,80115.52,0.0,-0.99636,0.0,0.72181]
[1778269993966,51.91,80114.0,0.0,-0.99637,0.0,0.72094]
[1778269994063,51.91,80114.0,0.0,-0.99637,0.0,0.72094]
[1778269994606,51.91,80113.46,0.0,-0.99637,0.0,0.72064]
[1778269996620,51.91,80109.8,0.0,-0.99638,0.0,0.71855]
[1778269997378,51.91,80109.8,0.0,-0.99638,0.0,0.71855]
[1778269997559,51.91,80109.8,0.0,-0.99638,0.0,0.71855]
[1778270003669,51.91,80109.77,0.0,-0.99638,0.0,0.71853]
[1778270004670,51.91,80109.77,0.0,-0.99638,0.0,0.71853]
[1778270004809,51.91,80109.77,0.0,-0.99638,0.0,0.71853]
[1778270006191,51.91,80109.76,0.0,-0.99638,0.0,0.71853]
[1778270006308,51.91,80109.76,0.0,-0.99638,0.0,0.71853]
[1778270007697,51.91,80108.81,0.0,-0.99639,0.0,0.71799]
[1778270013739,51.91,80107.95,0.0,-0.99639,0.0,0.71667]
[1778270015145,51.91,80107.65,0.0,-0.99639,0.0,0.7165]
[1778270015310,51.91,80107.65,0.0,-0.99639,0.0,0.7165]
[1778270020788,51.91,80107.27,0.0,-0.99639,0.0,0.71628]
[1778270025024,51.91,80107.42,0.0,-0.99639,0.0,0.71637]
[1778270025064,51.91,80107.42,0.0,-0.99639,0.0,0.71637]
[1778270027356,51.91,80106.98,0.0,-0.9964,0.0,0.71612]
[1778270027559,51.91,80106.98,0.0,-0.9964,0.0,0.71612]
[1778270027837,51.91,80106.77,0.0,-0.9964,0.0,0.716]
[1778270032872,51.91,80106.84,0.0,-0.9964,0.0,0.71604]
[1778270037907,51.91,80108.15,0.0,-0.99639,0.0,0.71678]
[1778270038914,51.91,80111.58,0.0,-0.99638,0.0,0.71873]
[1778270039921,51.91,80116.01,0.0,-0.99637,0.0,0.72126]
[1778270044956,51.91,80117.64,0.0,-0.99636,0.0,0.72219]
[1778270049991,51.91,80118.3,0.0,-0.99636,0.0,0.72257]
[1778270055031,51.91,80121.12,0.0,-0.99635,0.0,0.72418]
[1778270060066,51.91,80119.88,0.0,-0.99635,0.0,0.72347]
[1778270065102,51.91,80119.36,0.0,-0.99636,0.0,0.72318]
[1778270071145,51.91,80120.45,0.0,-0.99636,0.0,0.72297]
[1778270076180,51.91,80120.04,0.0,-0.99636,0.0,0.72273]
[1778270081215,51.91,80120.44,0.0,-0.99636,0.0,0.72296]
[1778270086250,51.91,80120.54,0.0,-0.99636,0.0,0.72302]
[1778270091285,51.91,80121.89,0.0,-0.99635,0.0,0.72379]
[1778270096321,51.91,80121.41,0.0,-0.99635,0.0,0.72352]
[1778270101356,51.91,80120.35,0.0,-0.99636,0.0,0.72291]
[1778270106391,51.91,80116.56,0.0,-0.99637,0.0,0.72074]
[1778270111426,51.91,80116.15,0.0,-0.99637,0.0,0.72051]
[1778270116461,51.91,80118.19,0.0,-0.99636,0.0,0.72167]
[1778270121496,51.91,80118.37,0.0,-0.99636,0.0,0.72178]
[1778270126531,51.91,80116.25,0.0,-0.99637,0.0,0.72057]
[1778270129552,51.91,80111.17,0.0,-0.99639,0.0,0.71767]
[1778270131566,51.91,80104.94,0.0,-0.99641,0.0,0.71331]
[1778270132573,51.91,80100.36,0.0,-0.99642,0.0,0.71072]
[1778270133580,51.91,80095.43,0.0,-0.99644,0.0,0.70795]
[1778270134947,51.91,80095.43,0.0,-0.99644,0.0,0.70795]
[1778270135059,51.91,80095.43,0.0,-0.99644,0.0,0.70795]
[1778270135047,51.91,80090.1,0.0,-0.99646,0.0,0.70495]
[1778270141636,51.91,80090.48,0.0,-0.99645,0.0,0.70517]
[1778270143888,51.91,80089.66,0.0,-0.99646,0.0,0.70471]
[1778270144061,51.91,80089.66,0.0,-0.99646,0.0,0.70471]
[1778270143984,51.91,80089.72,0.0,-0.99646,0.0,0.70474]
[1778270144657,51.91,80084.33,0.0,-0.99647,0.0,0.70173]
[1778270145664,51.91,80081.11,0.0,-0.99648,0.0,0.69993]
[1778270147678,51.91,80079.57,0.0,-0.99649,0.0,0.69908]
[1778270150699,51.91,80075.8,0.0,-0.9965,0.0,0.69698]
[1778270152713,51.91,80078.96,0.0,-0.99649,0.0,0.69874]
[1778270157748,51.91,80078.79,0.0,-0.99649,0.0,0.69864]
[1778270162783,51.91,80078.33,0.0,-0.99649,0.0,0.69839]
[1778270165804,51.91,80075.07,0.0,-0.9965,0.0,0.69658]
[1778270170843,51.91,80074.11,0.0,-0.9965,0.0,0.69604]
[1778270172858,51.91,80068.68,0.0,-0.99652,0.0,0.69304]
[1778270173865,51.91,80064.72,0.0,-0.99653,0.0,0.69086]
[1778270175879,51.91,80063.36,0.0,-0.99654,0.0,0.69011]
[1778270181921,51.91,80063.65,0.0,-0.99654,0.0,0.69027]
[1778270186956,51.91,80060.76,0.0,-0.99655,0.0,0.68868]
[1778270191991,51.91,80060.56,0.0,-0.99655,0.0,0.68777]
[1778270197026,51.91,80055.0,0.0,-0.99657,0.0,0.68472]
[1778270198033,51.91,80051.58,0.0,-0.99658,0.0,0.68285]
[1778270199201,51.91,80052.33,0.0,-0.99657,0.0,0.68326]
[1778270199309,51.91,80052.33,0.0,-0.99657,0.0,0.68326]
[1778270205083,51.91,80054.18,0.0,-0.99657,0.0,0.68427]
[1778270210118,51.91,80054.73,0.0,-0.99657,0.0,0.68457]
[1778270215153,51.91,80054.51,0.0,-0.99657,0.0,0.68445]
[1778270217632,51.91,80055.04,0.0,-0.99657,0.0,0.68474]
[1778270217813,51.91,80055.04,0.0,-0.99657,0.0,0.68474]
[1778270217913,51.91,80055.04,0.0,-0.99657,0.0,0.68474]
[1778270221195,51.91,80058.62,0.0,-0.99656,0.0,0.6867]
[1778270222202,51.91,80061.55,0.0,-0.99655,0.0,0.68831]
[1778270227237,51.91,80061.07,0.0,-0.99655,0.0,0.68805]
[1778270232272,51.91,80061.3,0.0,-0.99655,0.0,0.68817]
[1778270238314,51.91,80061.7,0.0,-0.99655,0.0,0.68839]
[1778270240328,51.91,80065.01,0.0,-0.99654,0.0,0.69021]
[1778270241335,51.91,80070.17,0.0,-0.99652,0.0,0.69306]
[1778270244356,51.91,80072.92,0.0,-0.99651,0.0,0.69458]
[1778270246396,51.91,80083.36,0.0,-0.99648,0.0,0.70037]
[1778270248078,51.91,80083.36,0.0,-0.99648,0.0,0.70037]
[1778270248179,51.91,80092.48,0.0,-0.99645,0.0,0.70547]
[1778270249311,51.91,80093.99,0.0,-0.99645,0.0,0.70632]
[1778270252384,51.91,80089.16,0.0,-0.99647,0.0,0.70279]
[1778270252558,51.91,80089.16,0.0,-0.99647,0.0,0.70279]
[1778270252561,51.91,80088.94,0.0,-0.99647,0.0,0.70267]
[1778270256450,51.91,80095.01,0.0,-0.99645,0.0,0.70607]
[1778270260704,51.91,80095.13,0.0,-0.99645,0.0,0.70614]
[1778270261059,51.91,80095.13,0.0,-0.99645,0.0,0.70614]
[1778270266521,51.91,80097.27,0.0,-0.99644,0.0,0.70734]
[1778270269474,51.91,80097.02,0.0,-0.99644,0.0,0.7072]
[1778270269561,51.91,80097.02,0.0,-0.99644,0.0,0.7072]
[1778270269663,51.91,80097.02,0.0,-0.99644,0.0,0.7072]
[1778270276221,51.91,80098.61,0.0,-0.99644,0.0,0.70809]
[1778270283640,51.91,80100.44,0.0,-0.99643,0.0,0.70912]
[1778270285195,51.91,80100.44,0.0,-0.99643,0.0,0.70912]
[1778270284647,51.91,80104.56,0.0,-0.99642,0.0,0.71144]
[1778270286115,51.91,80104.56,0.0,-0.99642,0.0,0.71144]
[1778270287828,51.91,80108.17,0.0,-0.99641,0.0,0.71349]
[1778270288059,51.91,80108.17,0.0,-0.99641,0.0,0.71349]
[1778270288119,51.91,80109.99,0.0,-0.9964,0.0,0.71452]
[1778270290691,51.91,80113.09,0.0,-0.99639,0.0,0.71628]
[1778270295726,51.91,80112.75,0.0,-0.99639,0.0,0.71608]
[1778270300761,51.91,80113.18,0.0,-0.99639,0.0,0.71633]
[1778270306502,51.91,80114.24,0.0,-0.99639,0.0,0.71693]
[1778270306558,51.91,80114.24,0.0,-0.99639,0.0,0.71693]
[1778270311839,51.91,80114.74,0.0,-0.99639,0.0,0.71638]
[1778270316909,51.91,80114.97,0.0,-0.99639,0.0,0.71652]
[1778270317060,51.91,80114.97,0.0,-0.99639,0.0,0.71652]
[1778270317119,51.91,80114.97,0.0,-0.99639,0.0,0.71652]
[1778270317221,51.91,80115.07,0.0,-0.99639,0.0,0.71657]
[1778270317314,51.91,80115.07,0.0,-0.99639,0.0,0.71657]
[1778270322920,51.91,80116.12,0.0,-0.99639,0.0,0.71717]
[1778270327596,51.91,80118.06,0.0,-0.99638,0.0,0.71827]
[1778270327813,51.91,80118.06,0.0,-0.99638,0.0,0.71827]
[1778270327951,51.91,80118.06,0.0,-0.99638,0.0,0.71827]
[1778270328059,51.91,80118.06,0.0,-0.99638,0.0,0.71827]
[1778270328160,51.91,80117.9,0.0,-0.99638,0.0,0.71818]
[1778270329968,51.91,80121.47,0.0,-0.99637,0.0,0.72022]
[1778270331677,51.91,80124.07,0.0,-0.99636,0.0,0.7217]
[1778270331784,51.91,80124.07,0.0,-0.99636,0.0,0.7217]
[1778270331815,51.91,80124.07,0.0,-0.99636,0.0,0.7217]
[1778270331982,51.91,80124.44,0.0,-0.99636,0.0,0.72191]
[1778270336014,51.91,80120.64,0.0,-0.99637,0.0,0.71974]
[1778270339503,51.91,80120.35,0.0,-0.99637,0.0,0.71958]
[1778270339560,51.91,80120.35,0.0,-0.99637,0.0,0.71958]
[1778270339652,51.91,80120.35,0.0,-0.99637,0.0,0.71958]
[1778270339811,51.91,80120.35,0.0,-0.99637,0.0,0.71958]
[1778270340045,51.91,80118.86,0.0,-0.99638,0.0,0.71873]
[1778270341049,51.91,80114.66,0.0,-0.99639,0.0,0.71634]
[1778270342044,51.91,80114.66,0.0,-0.99639,0.0,0.71634]
[1778270342061,51.91,80114.66,0.0,-0.99639,0.0,0.71634]
[1778270342091,51.91,80116.37,0.0,-0.99639,0.0,0.71731]
[1778270342539,51.91,80116.37,0.0,-0.99639,0.0,0.71731]
[1778270342564,51.91,80116.37,0.0,-0.99639,0.0,0.71731]
[1778270346084,51.91,80119.71,0.0,-0.99638,0.0,0.71921]
[1778270346330,51.91,80119.71,0.0,-0.99638,0.0,0.71921]
[1778270346387,51.91,80119.71,0.0,-0.99638,0.0,0.71921]
[1778270346563,51.91,80119.71,0.0,-0.99638,0.0,0.71921]
[1778270347091,51.91,80120.35,0.0,-0.99637,0.0,0.71958]
[1778270352126,51.91,80116.17,0.0,-0.99639,0.0,0.7172]
[1778270353133,51.91,80112.22,0.0,-0.9964,0.0,0.71495]
[1778270353403,51.91,80112.22,0.0,-0.9964,0.0,0.71495]
[1778270353560,51.91,80112.22,0.0,-0.9964,0.0,0.71495]
[1778270353572,51.91,80112.22,0.0,-0.9964,0.0,0.71495]
[1778270353809,51.91,80112.22,0.0,-0.9964,0.0,0.71495]
[1778270354140,51.91,80110.7,0.0,-0.9964,0.0,0.71409]
[1778270356156,51.91,80107.43,0.0,-0.99641,0.0,0.71224]
[1778270357751,51.91,80107.31,0.0,-0.99641,0.0,0.71217]
[1778270357814,51.91,80107.31,0.0,-0.99641,0.0,0.71217]
[1778270357964,51.91,80107.31,0.0,-0.99641,0.0,0.71217]
[1778270358072,51.91,80107.31,0.0,-0.99641,0.0,0.71217]
[1778270358171,51.91,80105.76,0.0,-0.99642,0.0,0.7113]
[1778270363205,51.91,80103.17,0.0,-0.99643,0.0,0.70984]
[1778270366960,51.91,80102.83,0.0,-0.99643,0.0,0.70965]
[1778270367069,51.91,80102.83,0.0,-0.99643,0.0,0.70965]
[1778270367197,51.91,80102.83,0.0,-0.99643,0.0,0.70965]
[1778270367318,51.91,80102.83,0.0,-0.99643,0.0,0.70965]
[1778270367233,51.91,80100.64,0.0,-0.99644,0.0,0.70841]
[1778270370264,51.91,80093.88,0.0,-0.99646,0.0,0.70462]
[1778270370819,51.91,80093.88,0.0,-0.99646,0.0,0.70462]
[1778270371031,51.91,80093.88,0.0,-0.99646,0.0,0.70462]
[1778270371060,51.91,80093.88,0.0,-0.99646,0.0,0.70462]
[1778270371271,51.91,80095.54,0.0,-0.99645,0.0,0.70473]
[1778270372278,51.91,80092.43,0.0,-0.99646,0.0,0.70299]
[1778270373285,51.91,80095.71,0.0,-0.99645,0.0,0.70482]
[1778270376306,51.91,80090.97,0.0,-0.99647,0.0,0.70217]
[1778270377313,51.91,80088.0,0.0,-0.99648,0.0,0.70051]
[1778270378051,51.91,80088.0,0.0,-0.99648,0.0,0.70051]
[1778270378063,51.91,80088.0,0.0,-0.99648,0.0,0.70051]
[1778270378320,51.91,80089.97,0.0,-0.99647,0.0,0.70161]
[1778270378517,51.91,80089.97,0.0,-0.99647,0.0,0.70161]
[1778270378560,51.91,80089.97,0.0,-0.99647,0.0,0.70161]
[1778270380336,51.91,80106.87,0.0,-0.99642,0.0,0.7111]
[1778270381342,51.91,80133.56,0.0,-0.99634,0.0,0.72631]
[1778270382349,51.91,80138.91,0.0,-0.99632,0.0,0.72939]
[1778270383356,51.91,80145.09,0.0,-0.9963,0.0,0.73296]
[1778270384363,51.91,80151.6,0.0,-0.99628,0.0,0.73674]
[1778270386377,51.91,80154.95,0.0,-0.99627,0.0,0.73869]
[1778270388391,51.91,80158.13,0.0,-0.99626,0.0,0.74055]
[1778270392419,51.91,80155.3,0.0,-0.99627,0.0,0.73889]
[1778270393426,51.91,80151.0,0.0,-0.99628,0.0,0.73639]
[1778270395440,51.91,80154.8,0.0,-0.99627,0.0,0.7386]
[1778270396447,51.91,80159.21,0.0,-0.99625,0.0,0.74118]
[1778270398461,51.91,80165.47,0.0,-0.99623,0.0,0.74485]
[1778270403496,51.91,80167.21,0.0,-0.99623,0.0,0.74587]
[1778270404503,51.91,80170.07,0.0,-0.99622,0.0,0.74755]
[1778270407666,51.91,80167.86,0.0,-0.99623,0.0,0.74625]
[1778270407718,51.91,80167.86,0.0,-0.99623,0.0,0.74625]
[1778270407810,51.91,80167.86,0.0,-0.99623,0.0,0.74625]
[1778270407911,51.91,80168.62,0.0,-0.99622,0.0,0.7467]
[1778270410545,51.91,80163.54,0.0,-0.99624,0.0,0.74371]
[1778270412559,51.91,80159.59,0.0,-0.99625,0.0,0.7414]
[1778270413566,51.91,80164.54,0.0,-0.99624,0.0,0.7443]
[1778270414575,51.91,80164.54,0.0,-0.99624,0.0,0.7443]
[1778270414800,51.91,80164.54,0.0,-0.99624,0.0,0.7443]
[1778270414810,51.91,80164.54,0.0,-0.99624,0.0,0.7443]
[1778270414901,51.91,80166.42,0.0,-0.99623,0.0,0.74541]
[1778270415580,51.91,80162.8,0.0,-0.99624,0.0,0.74328]
[1778270416465,51.91,80162.8,0.0,-0.99624,0.0,0.74328]
[1778270416467,51.91,80162.8,0.0,-0.99624,0.0,0.74328]
[1778270416562,51.91,80162.8,0.0,-0.99624,0.0,0.74328]
[1778270416587,51.91,80163.63,0.0,-0.99624,0.0,0.74377]
[1778270417594,51.91,80159.48,0.0,-0.99625,0.0,0.74134]
[1778270421996,51.91,80159.7,0.0,-0.99625,0.0,0.74147]
[1778270422000,51.91,80159.7,0.0,-0.99625,0.0,0.74147]
[1778270422060,51.91,80159.7,0.0,-0.99625,0.0,0.74147]
[1778270422097,51.91,80160.29,0.0,-0.99625,0.0,0.74181]
[1778270423638,51.91,80156.07,0.0,-0.99626,0.0,0.73934]
[1778270426019,51.91,80153.76,0.0,-0.99627,0.0,0.738]
[1778270426063,51.91,80153.76,0.0,-0.99627,0.0,0.738]
[1778270426101,51.91,80153.76,0.0,-0.99627,0.0,0.738]
[1778270426310,51.91,80153.76,0.0,-0.99627,0.0,0.738]
[1778270426376,51.91,80155.37,0.0,-0.99627,0.0,0.73894]
[1778270426659,51.91,80158.85,0.0,-0.99625,0.0,0.74097]
[1778270430689,51.91,80154.15,0.0,-0.99627,0.0,0.73822]
[1778270432335,51.91,80154.15,0.0,-0.99627,0.0,0.73822]
[1778270432388,51.91,80154.15,0.0,-0.99627,0.0,0.73822]
[1778270432411,51.91,80151.1,0.0,-0.99628,0.0,0.7356]
[1778270432561,51.91,80151.1,0.0,-0.99628,0.0,0.7356]
[1778270437739,51.91,80149.08,0.0,-0.99629,0.0,0.73443]
[1778270442774,51.91,80149.56,0.0,-0.99629,0.0,0.73471]
[1778270444247,51.91,80149.56,0.0,-0.99629,0.0,0.73471]
[1778270444310,51.91,80149.56,0.0,-0.99629,0.0,0.73471]
[1778270444377,51.91,80149.56,0.0,-0.99629,0.0,0.73471]
[1778270444411,51.91,80149.02,0.0,-0.99629,0.0,0.73439]
[1778270444571,51.91,80149.02,0.0,-0.99629,0.0,0.73439]
[1778270449823,51.91,80147.85,0.0,-0.99629,0.0,0.73372]
[1778270451837,51.91,80143.2,0.0,-0.99631,0.0,0.73102]
[1778270452844,51.91,80137.54,0.0,-0.99633,0.0,0.72776]
[1778270453851,51.91,80133.27,0.0,-0.99634,0.0,0.7253]
[1778270455542,51.91,80134.54,0.0,-0.99634,0.0,0.72603]
[1778270455560,51.91,80134.54,0.0,-0.99634,0.0,0.72603]
[1778270455670,51.91,80134.54,0.0,-0.99634,0.0,0.72603]
[1778270455809,51.91,80134.54,0.0,-0.99634,0.0,0.72603]
[1778270455865,51.91,80134.34,0.0,-0.99634,0.0,0.72592]
[1778270458886,51.91,80139.1,0.0,-0.99632,0.0,0.72866]
[1778270464006,51.91,80138.58,0.0,-0.99632,0.0,0.72836]
[1778270464059,51.91,80138.58,0.0,-0.99632,0.0,0.72836]
[1778270464107,51.91,80138.58,0.0,-0.99632,0.0,0.72836]
[1778270464310,51.91,80138.58,0.0,-0.99632,0.0,0.72836]
[1778270464411,51.91,80138.89,0.0,-0.99632,0.0,0.72854]
[1778270469990,51.91,80139.62,0.0,-0.99632,0.0,0.72896]
[1778270470059,51.91,80139.62,0.0,-0.99632,0.0,0.72896]
[1778270470163,51.91,80139.62,0.0,-0.99632,0.0,0.72896]
[1778270470311,51.91,80139.62,0.0,-0.99632,0.0,0.72896]
[1778270470412,51.91,80140.19,0.0,-0.99632,0.0,0.72928]
[1778270476006,51.91,80140.02,0.0,-0.99632,0.0,0.72919]
[1778270478728,51.91,80140.74,0.0,-0.99632,0.0,0.7296]
[1778270478809,51.91,80140.74,0.0,-0.99632,0.0,0.7296]
[1778270478883,51.91,80140.74,0.0,-0.99632,0.0,0.7296]
[1778270479060,51.91,80140.74,0.0,-0.99632,0.0,0.7296]
[1778270479161,51.91,80140.72,0.0,-0.99632,0.0,0.72959]
[1778270484179,51.91,80143.23,0.0,-0.99631,0.0,0.73104]
[1778270484309,51.91,80143.23,0.0,-0.99631,0.0,0.73104]
[1778270484341,51.91,80143.23,0.0,-0.99631,0.0,0.73104]
[1778270484411,51.91,80144.69,0.0,-0.9963,0.0,0.73188]
[1778270484560,51.91,80144.69,0.0,-0.9963,0.0,0.73188]
[1778270488090,51.91,80152.34,0.0,-0.99628,0.0,0.73632]
[1778270490104,51.91,80157.17,0.0,-0.99626,0.0,0.73914]
[1778270491111,51.91,80151.89,0.0,-0.99629,0.0,0.73521]
[1778270492275,51.91,80151.89,0.0,-0.99629,0.0,0.73521]
[1778270492308,51.91,80151.89,0.0,-0.99629,0.0,0.73521]
[1778270492395,51.91,80151.89,0.0,-0.99629,0.0,0.73521]
[1778270492433,51.91,80149.94,0.0,-0.99629,0.0,0.73408]
[1778270492565,51.91,80149.94,0.0,-0.99629,0.0,0.73408]
[1778270496710,51.91,80152.83,0.0,-0.99628,0.0,0.73576]
[1778270496778,51.91,80152.83,0.0,-0.99628,0.0,0.73576]
[1778270496810,51.91,80152.83,0.0,-0.99628,0.0,0.73576]
[1778270497153,51.91,80153.03,0.0,-0.99628,0.0,0.73588]
[1778270502188,51.91,80152.98,0.0,-0.99628,0.0,0.73585]
[1778270506392,51.91,80154.38,0.0,-0.99628,0.0,0.73666]
[1778270506458,51.91,80154.38,0.0,-0.99628,0.0,0.73666]
[1778270506493,51.91,80154.85,0.0,-0.99628,0.0,0.73694]
[1778270506559,51.91,80154.85,0.0,-0.99628,0.0,0.73694]
[1778270512259,51.91,80156.71,0.0,-0.99627,0.0,0.73802]
[1778270516287,51.91,80159.91,0.0,-0.99626,0.0,0.73989]
[1778270517204,51.91,80159.91,0.0,-0.99626,0.0,0.73989]
[1778270517284,51.91,80159.91,0.0,-0.99626,0.0,0.73989]
[1778270517317,51.91,80159.91,0.0,-0.99626,0.0,0.73989]
[1778270517386,51.91,80161.81,0.0,-0.99625,0.0,0.741]
[1778270518301,51.91,80165.52,0.0,-0.99624,0.0,0.74317]
[1778270522000,51.91,80163.32,0.0,-0.99625,0.0,0.74188]
[1778270522050,51.91,80163.32,0.0,-0.99625,0.0,0.74188]
[1778270522064,51.91,80163.32,0.0,-0.99625,0.0,0.74188]
[1778270522330,51.91,80164.46,0.0,-0.99624,0.0,0.74255]
[1778270526358,51.91,80168.47,0.0,-0.99623,0.0,0.7449]
[1778270530664,51.91,80167.97,0.0,-0.99623,0.0,0.74461]
[1778270530713,51.91,80167.97,0.0,-0.99623,0.0,0.74461]
[1778270530809,51.91,80167.97,0.0,-0.99623,0.0,0.74461]
[1778270531393,51.91,80167.12,0.0,-0.99624,0.0,0.74411]
[1778270536424,51.91,80168.56,0.0,-0.99623,0.0,0.74495]
[1778270536428,51.91,80169.36,0.0,-0.99623,0.0,0.74542]
[1778270536561,51.91,80169.36,0.0,-0.99623,0.0,0.74542]
[1778270542470,51.91,80171.18,0.0,-0.99622,0.0,0.74649]
[1778270543477,51.91,80176.22,0.0,-0.99621,0.0,0.74947]
[1778270544484,51.91,80180.22,0.0,-0.99619,0.0,0.75183]
[1778270544975,51.91,80180.22,0.0,-0.99619,0.0,0.75183]
[1778270544984,51.91,80180.22,0.0,-0.99619,0.0,0.75183]
[1778270545061,51.91,80180.22,0.0,-0.99619,0.0,0.75183]
[1778270545491,51.91,80179.58,0.0,-0.9962,0.0,0.75145]
[1778270548513,51.91,80182.43,0.0,-0.99619,0.0,0.75314]
[1778270551535,51.91,80179.0,0.0,-0.9962,0.0,0.75025]
[1778270552544,51.91,80173.05,0.0,-0.99622,0.0,0.74674]
[1778270554441,51.91,80173.05,0.0,-0.99622,0.0,0.74674]
[1778270554503,51.91,80173.05,0.0,-0.99622,0.0,0.74674]
[1778270554542,51.91,80168.36,0.0,-0.99624,0.0,0.74398]
[1778270554563,51.91,80168.36,0.0,-0.99624,0.0,0.74398]
[1778270554656,51.91,80170.92,0.0,-0.99623,0.0,0.74549]
[1778270556573,51.91,80173.52,0.0,-0.99622,0.0,0.74702]
[1778270560114,51.91,80173.65,0.0,-0.99622,0.0,0.74709]
[1778270560311,51.91,80173.65,0.0,-0.99622,0.0,0.74709]
[1778270560342,51.91,80173.58,0.0,-0.99622,0.0,0.74705]
[1778270565638,51.91,80171.65,0.0,-0.99623,0.0,0.74591]
[1778270570672,51.91,80172.67,0.0,-0.99622,0.0,0.74652]
[1778270574999,51.91,80171.62,0.0,-0.99623,0.0,0.7459]
[1778270575065,51.91,80171.62,0.0,-0.99623,0.0,0.7459]
[1778270575122,51.91,80171.62,0.0,-0.99623,0.0,0.7459]
[1778270575309,51.91,80171.62,0.0,-0.99623,0.0,0.7459]
[1778270575410,51.91,80172.46,0.0,-0.99622,0.0,0.74639]
[1778270580743,51.91,80173.03,0.0,-0.99622,0.0,0.74673]
[1778270582610,51.91,80174.58,0.0,-0.99622,0.0,0.74764]
[1778270582810,51.91,80174.58,0.0,-0.99622,0.0,0.74764]
[1778270582816,51.91,80174.58,0.0,-0.99622,0.0,0.74764]
[1778270583060,51.91,80174.58,0.0,-0.99622,0.0,0.74764]
[1778270583137,51.91,80174.52,0.0,-0.99622,0.0,0.7476]
[1778270588799,51.91,80176.37,0.0,-0.99621,0.0,0.7487]
[1778270593834,51.91,80175.63,0.0,-0.99621,0.0,0.74826]
[1778270594915,51.91,80175.63,0.0,-0.99621,0.0,0.74826]
[1778270595034,51.91,80175.63,0.0,-0.99621,0.0,0.74826]
[1778270595068,51.91,80175.63,0.0,-0.99621,0.0,0.74826]
[1778270595135,51.91,80175.38,0.0,-0.99621,0.0,0.74811]
[1778270598521,51.91,80174.14,0.0,-0.99622,0.0,0.74738]
[1778270598561,51.91,80174.14,0.0,-0.99622,0.0,0.74738]
[1778270598606,51.91,80172.56,0.0,-0.99622,0.0,0.74645]
[1778270598809,51.91,80172.56,0.0,-0.99622,0.0,0.74645]
[1778270598869,51.91,80170.23,0.0,-0.99623,0.0,0.74508]
[1778270599876,51.91,80173.85,0.0,-0.99622,0.0,0.74721]
[1778270602878,51.91,80175.63,0.0,-0.99621,0.0,0.74826]
[1778270603059,51.91,80175.63,0.0,-0.99621,0.0,0.74826]
[1778270603124,51.91,80174.77,0.0,-0.99622,0.0,0.74775]
[1778270604927,51.91,80175.41,0.0,-0.99621,0.0,0.74813]
[1778270605060,51.91,80175.41,0.0,-0.99621,0.0,0.74813]
[1778270610953,51.91,80175.56,0.0,-0.99621,0.0,0.74822]
[1778270613119,51.91,80174.12,0.0,-0.99622,0.0,0.74651]
[1778270613204,51.91,80174.12,0.0,-0.99622,0.0,0.74651]
[1778270613310,51.91,80174.12,0.0,-0.99622,0.0,0.74651]
[1778270613411,51.91,80172.5,0.0,-0.99623,0.0,0.74556]
[1778270615990,51.91,80161.93,0.0,-0.99626,0.0,0.73937]
[1778270616938,51.91,80161.93,0.0,-0.99626,0.0,0.73937]
[1778270617059,51.91,80161.93,0.0,-0.99626,0.0,0.73937]
[1778270617309,51.91,80161.93,0.0,-0.99626,0.0,0.73937]
[1778270617410,51.91,80160.1,0.0,-0.99627,0.0,0.7383]
[1778270623037,51.91,80159.02,0.0,-0.99627,0.0,0.73767]
[1778270627830,51.91,80158.85,0.0,-0.99627,0.0,0.73757]
[1778270628061,51.91,80158.85,0.0,-0.99627,0.0,0.73757]
[1778270628082,51.91,80158.85,0.0,-0.99627,0.0,0.73757]
[1778270628311,51.91,80158.85,0.0,-0.99627,0.0,0.73757]
[1778270628401,51.91,80158.2,0.0,-0.99627,0.0,0.73719]
[1778270630086,51.91,80150.87,0.0,-0.9963,0.0,0.73293]
[1778270631093,51.91,80149.93,0.0,-0.9963,0.0,0.73239]
[1778270634115,51.91,80154.76,0.0,-0.99628,0.0,0.73519]
[1778270635320,51.91,80154.76,0.0,-0.99628,0.0,0.73519]
[1778270635560,51.91,80154.76,0.0,-0.99628,0.0,0.73519]
[1778270635596,51.91,80154.76,0.0,-0.99628,0.0,0.73519]
[1778270635604,51.91,80159.89,0.0,-0.99627,0.0,0.73818]
[1778270635809,51.91,80159.89,0.0,-0.99627,0.0,0.73818]
[1778270638142,51.91,80162.05,0.0,-0.99626,0.0,0.73944]
[1778270640156,51.91,80164.41,0.0,-0.99625,0.0,0.74082]
[1778270645191,51.91,80164.59,0.0,-0.99625,0.0,0.74092]
[1778270650550,51.91,80164.04,0.0,-0.99625,0.0,0.7406]
[1778270650561,51.91,80164.04,0.0,-0.99625,0.0,0.7406]
[1778270650562,51.91,80163.42,0.0,-0.99626,0.0,0.74024]
[1778270650844,51.91,80163.42,0.0,-0.99626,0.0,0.74024]
[1778270651059,51.91,80163.42,0.0,-0.99626,0.0,0.74024]
[1778270653645,51.91,80162.18,0.0,-0.99626,0.0,0.73951]
[1778270653247,51.91,80159.5,0.0,-0.99627,0.0,0.73795]
[1778270653815,51.91,80159.5,0.0,-0.99627,0.0,0.73795]
[1778270654496,51.91,80159.5,0.0,-0.99627,0.0,0.73795]
[1778270654560,51.91,80159.5,0.0,-0.99627,0.0,0.73795]
[1778270654582,51.91,80156.52,0.0,-0.99628,0.0,0.73621]
[1778270660296,51.91,80157.59,0.0,-0.99628,0.0,0.73684]
[1778270665331,51.91,80157.44,0.0,-0.99628,0.0,0.73675]
[1778270668308,51.91,80157.43,0.0,-0.99628,0.0,0.73674]
[1778270668559,51.91,80157.43,0.0,-0.99628,0.0,0.73674]
[1778270668590,51.91,80157.43,0.0,-0.99628,0.0,0.73674]
[1778270668660,51.91,80157.43,0.0,-0.99628,0.0,0.73674]
[1778270668808,51.91,80157.43,0.0,-0.99628,0.0,0.73674]
[1778270674394,51.91,80158.27,0.0,-0.99628,0.0,0.73638]
[1778270676480,51.91,80158.27,0.0,-0.99628,0.0,0.73638]
[1778270676559,51.91,80158.27,0.0,-0.99628,0.0,0.73638]
[1778270676648,51.91,80158.27,0.0,-0.99628,0.0,0.73638]
[1778270676569,51.91,80159.53,0.0,-0.99627,0.0,0.73712]
[1778270676810,51.91,80159.53,0.0,-0.99627,0.0,0.73712]
[1778270677059,51.91,80159.53,0.0,-0.99627,0.0,0.73712]
[1778270679429,51.91,80162.47,0.0,-0.99626,0.0,0.73883]
[1778270684464,51.91,80161.08,0.0,-0.99627,0.0,0.73802]
[1778270685135,51.91,80161.08,0.0,-0.99627,0.0,0.73802]
[1778270685311,51.91,80161.08,0.0,-0.99627,0.0,0.73802]
[1778270685339,51.91,80161.08,0.0,-0.99627,0.0,0.73802]
[1778270685570,51.91,80161.08,0.0,-0.99627,0.0,0.73802]
[1778270685584,51.91,80159.89,0.0,-0.99627,0.0,0.73733]
[1778270692520,51.91,80160.18,0.0,-0.99627,0.0,0.7375]
[1778270697555,51.91,80160.47,0.0,-0.99627,0.0,0.73766]
[1778270701866,51.91,80159.62,0.0,-0.99627,0.0,0.73717]
[1778270702064,51.91,80159.62,0.0,-0.99627,0.0,0.73717]
[1778270702219,51.91,80159.62,0.0,-0.99627,0.0,0.73717]
[1778270702310,51.91,80159.62,0.0,-0.99627,0.0,0.73717]
[1778270702590,51.91,80159.58,0.0,-0.99627,0.0,0.73715]
[1778270707626,51.91,80160.24,0.0,-0.99627,0.0,0.73753]
[1778270712661,51.91,80159.84,0.0,-0.99627,0.0,0.7373]
[1778270718704,51.91,80159.76,0.0,-0.99627,0.0,0.73725]
[1778270720750,51.91,80159.69,0.0,-0.99627,0.0,0.73721]
[1778270720808,51.91,80159.69,0.0,-0.99627,0.0,0.73721]
[1778270721039,51.91,80159.69,0.0,-0.99627,0.0,0.73721]
[1778270721060,51.91,80159.69,0.0,-0.99627,0.0,0.73721]
[1778270721140,51.91,80159.69,0.0,-0.99627,0.0,0.73721]
[1778270721724,51.91,80158.04,0.0,-0.99628,0.0,0.73625]
[1778270728664,51.91,80158.61,0.0,-0.99628,0.0,0.73658]
[1778270728810,51.91,80158.75,0.0,-0.99628,0.0,0.73666]
[1778270728841,51.91,80158.75,0.0,-0.99628,0.0,0.73666]
[1778270729059,51.91,80158.75,0.0,-0.99628,0.0,0.73666]
[1778270729160,51.91,80156.24,0.0,-0.99628,0.0,0.7352]
[1778270730787,51.91,80153.89,0.0,-0.99629,0.0,0.73384]
[1778270735874,51.91,80153.94,0.0,-0.9963,0.0,0.73302]
[1778270737888,51.91,80151.97,0.0,-0.9963,0.0,0.73188]
[1778270738808,51.91,80151.97,0.0,-0.9963,0.0,0.73188]
[1778270739059,51.91,80151.97,0.0,-0.9963,0.0,0.73188]
[1778270739450,51.91,80151.97,0.0,-0.9963,0.0,0.73188]
[1778270739560,51.91,80151.97,0.0,-0.9963,0.0,0.73188]
[1778270739661,51.91,80153.02,0.0,-0.9963,0.0,0.73249]
[1778270745685,51.91,80152.83,0.0,-0.9963,0.0,0.73238]
[1778270745808,51.91,80152.76,0.0,-0.9963,0.0,0.73234]
[1778270746300,51.91,80152.76,0.0,-0.9963,0.0,0.73234]
[1778270746308,51.91,80152.76,0.0,-0.9963,0.0,0.73234]
[1778270746309,51.91,80152.34,0.0,-0.9963,0.0,0.7321]
[1778270746952,51.91,80151.04,0.0,-0.9963,0.0,0.73134]
[1778270747959,51.91,80153.22,0.0,-0.9963,0.0,0.73261]
[1778270752752,51.91,80154.26,0.0,-0.99629,0.0,0.73321]
[1778270752809,51.91,80154.26,0.0,-0.99629,0.0,0.73321]
[1778270757107,51.91,80155.62,0.0,-0.99629,0.0,0.734]
[1778270758559,51.91,80155.62,0.0,-0.99629,0.0,0.734]
[1778270758660,51.91,80155.64,0.0,-0.99629,0.0,0.73401]
[1778270764071,51.91,80156.98,0.0,-0.99629,0.0,0.73479]
[1778270771120,51.91,80155.96,0.0,-0.99629,0.0,0.73419]
[1778270772396,51.91,80155.96,0.0,-0.99629,0.0,0.73419]
[1778270772558,51.91,80155.96,0.0,-0.99629,0.0,0.73419]
[1778270774141,51.91,80163.15,0.0,-0.99627,0.0,0.73838]
[1778270777597,51.91,80164.59,0.0,-0.99626,0.0,0.73922]
[1778270777809,51.91,80164.68,0.0,-0.99626,0.0,0.73927]
[1778270777904,51.91,80164.68,0.0,-0.99626,0.0,0.73927]
[1778270778061,51.91,80164.68,0.0,-0.99626,0.0,0.73927]
[1778270778169,51.91,80164.79,0.0,-0.99626,0.0,0.73934]
[1778270783204,51.91,80164.64,0.0,-0.99626,0.0,0.73925]
[1778270789788,51.91,80164.61,0.0,-0.99626,0.0,0.73923]
[1778270789808,51.91,80164.61,0.0,-0.99626,0.0,0.73923]
[1778270792221,51.91,80163.19,0.0,-0.99627,0.0,0.73755]
[1778270792797,51.91,80162.48,0.0,-0.99627,0.0,0.73714]
[1778270792810,51.91,80162.48,0.0,-0.99627,0.0,0.73714]
[1778270793274,51.91,80161.79,0.0,-0.99627,0.0,0.73674]
[1778270798310,51.91,80162.0,0.0,-0.99627,0.0,0.73686]
[1778270803344,51.91,80162.0,0.0,-0.99627,0.0,0.73686]
[1778270808379,51.91,80160.89,0.0,-0.99628,0.0,0.73621]
[1778270815429,51.91,80162.11,0.0,-0.99627,0.0,0.73692]
[1778270820464,51.91,80162.77,0.0,-0.99627,0.0,0.73731]
[1778270826506,51.91,80160.89,0.0,-0.99628,0.0,0.73621]
[1778270831541,51.91,80161.85,0.0,-0.99627,0.0,0.73677]
[1778270836576,51.91,80161.8,0.0,-0.99627,0.0,0.73674]
[1778270841611,51.91,80160.58,0.0,-0.99628,0.0,0.73603]
[1778270844632,51.91,80155.6,0.0,-0.99629,0.0,0.73314]
[1778270845639,51.91,80152.46,0.0,-0.9963,0.0,0.73132]
[1778270846646,51.91,80147.95,0.0,-0.99632,0.0,0.72872]
[1778270851681,51.91,80146.77,0.0,-0.99633,0.0,0.72719]
[1778270856716,51.91,80146.43,0.0,-0.99633,0.0,0.727]
[1778270861751,51.91,80146.82,0.0,-0.99633,0.0,0.72722]
[1778270866786,51.91,80146.98,0.0,-0.99633,0.0,0.72732]
[1778270871821,51.91,80147.16,0.0,-0.99633,0.0,0.72742]
[1778270876856,51.91,80149.82,0.0,-0.99632,0.0,0.72895]
[1778270881891,51.91,80149.11,0.0,-0.99632,0.0,0.72854]
[1778270886926,51.91,80149.48,0.0,-0.99632,0.0,0.72876]
[1778270894982,51.91,80149.27,0.0,-0.99632,0.0,0.72864]
[1778270900017,51.91,80148.46,0.0,-0.99632,0.0,0.72817]
[1778270906059,51.91,80147.99,0.0,-0.99632,0.0,0.7279]
[1778270911094,51.91,80152.34,0.0,-0.99631,0.0,0.72957]
[1778270912101,51.91,80160.42,0.0,-0.99629,0.0,0.73424]
[1778270913108,51.91,80161.27,0.0,-0.99628,0.0,0.73474]
[1778270918144,51.91,80162.09,0.0,-0.99628,0.0,0.73522]
[1778270923179,51.91,80164.35,0.0,-0.99627,0.0,0.73653]
[1778270928214,51.91,80164.76,0.0,-0.99627,0.0,0.73677]
[1778270933251,51.91,80166.55,0.0,-0.99627,0.0,0.73781]
[1778270935264,51.91,80170.6,0.0,-0.99625,0.0,0.74018]
[1778270940300,51.91,80172.8,0.0,-0.99625,0.0,0.74146]
[1778270945336,51.91,80173.46,0.0,-0.99625,0.0,0.74185]
[1778270947103,51.91,80174.11,0.0,-0.99624,0.0,0.74223]
[1778270948559,51.91,80174.27,0.0,-0.99624,0.0,0.74233]
[1778270948947,51.91,80174.37,0.0,-0.99624,0.0,0.74238]
[1778270949058,51.91,80174.37,0.0,-0.99624,0.0,0.74238]
[1778270949364,51.91,80174.09,0.0,-0.99624,0.0,0.74222]
[1778270954399,51.91,80174.37,0.0,-0.99624,0.0,0.74238]
[1778270959033,51.91,80175.16,0.0,-0.99624,0.0,0.74285]
[1778270959060,51.91,80175.16,0.0,-0.99624,0.0,0.74285]
[1778270964469,51.91,80174.91,0.0,-0.99624,0.0,0.7427]
[1778270967651,51.91,80174.97,0.0,-0.99624,0.0,0.74274]
[1778270967810,51.91,80174.97,0.0,-0.99624,0.0,0.74274]
[1778270967826,51.91,80174.97,0.0,-0.99624,0.0,0.74274]
[1778270967911,51.91,80174.71,0.0,-0.99624,0.0,0.74258]
[1778270968058,51.91,80174.71,0.0,-0.99624,0.0,0.74258]
[1778270973533,51.91,80171.4,0.0,-0.99626,0.0,0.73979]
[1778270974225,51.91,80171.4,0.0,-0.99626,0.0,0.73979]
[1778270975759,51.91,80171.84,0.0,-0.99625,0.0,0.74005]
[1778270981589,51.91,80170.68,0.0,-0.99626,0.0,0.73937]
[1778270986626,51.91,80173.37,0.0,-0.99625,0.0,0.74094]
[1778270987392,51.91,80173.37,0.0,-0.99625,0.0,0.74094]
[1778270987560,51.91,80173.37,0.0,-0.99625,0.0,0.74094]
[1778270987986,51.91,80175.51,0.0,-0.99624,0.0,0.7422]
[1778270988059,51.91,80175.51,0.0,-0.99624,0.0,0.7422]
[1778270988640,51.91,80172.01,0.0,-0.99625,0.0,0.74015]
[1778270989647,51.91,80176.08,0.0,-0.99624,0.0,0.74253]
[1778270991661,51.91,80165.31,0.0,-0.99628,0.0,0.73624]
[1778270992668,51.91,80160.35,0.0,-0.99629,0.0,0.73336]
[1778270993675,51.91,80158.12,0.0,-0.9963,0.0,0.73206]
[1778270995107,51.91,80158.62,0.0,-0.9963,0.0,0.73235]
[1778270995309,51.91,80158.62,0.0,-0.9963,0.0,0.73235]
[1778271001733,51.91,80160.94,0.0,-0.99629,0.0,0.7337]
[1778271002739,51.91,80166.54,0.0,-0.99627,0.0,0.73696]
[1778271003746,51.91,80174.46,0.0,-0.99625,0.0,0.74158]
[1778271004753,51.91,80174.77,0.0,-0.99625,0.0,0.74176]
[1778271006459,51.91,80174.81,0.0,-0.99624,0.0,0.74179]
[1778271006558,51.91,80174.81,0.0,-0.99624,0.0,0.74179]
[1778271007205,51.91,80176.72,0.0,-0.99624,0.0,0.74291]
[1778271007309,51.91,80176.72,0.0,-0.99624,0.0,0.74291]
[1778271007774,51.91,80175.55,0.0,-0.99624,0.0,0.74222]
[1778271010831,51.91,80178.06,0.0,-0.99623,0.0,0.74369]
[1778271011059,51.91,80178.7,0.0,-0.99623,0.0,0.74407]
[1778271016839,51.91,80184.06,0.0,-0.99621,0.0,0.74722]
[1778271018853,51.91,80187.85,0.0,-0.9962,0.0,0.74946]
[1778271019658,51.91,80187.85,0.0,-0.9962,0.0,0.74946]
[1778271019809,51.91,80187.85,0.0,-0.9962,0.0,0.74946]
[1778271021026,51.91,80188.19,0.0,-0.9962,0.0,0.74966]
[1778271021060,51.91,80188.19,0.0,-0.9962,0.0,0.74966]
[1778271021874,51.91,80188.23,0.0,-0.9962,0.0,0.74969]
[1778271023889,51.91,80193.39,0.0,-0.99618,0.0,0.75274]
[1778271025903,51.91,80196.8,0.0,-0.99617,0.0,0.75477]
[1778271026373,51.91,80196.8,0.0,-0.99617,0.0,0.75477]
[1778271026561,51.91,80196.8,0.0,-0.99617,0.0,0.75477]
[1778271031945,51.91,80197.47,0.0,-0.99617,0.0,0.7543]
[1778271035847,51.91,80198.43,0.0,-0.99617,0.0,0.75487]
[1778271036060,51.91,80198.52,0.0,-0.99617,0.0,0.75492]
[1778271036615,51.91,80198.52,0.0,-0.99617,0.0,0.75492]
[1778271036809,51.91,80198.52,0.0,-0.99617,0.0,0.75492]
[1778271036886,51.91,80198.52,0.0,-0.99617,0.0,0.75492]
[1778271040010,51.91,80194.93,0.0,-0.99618,0.0,0.75279]
[1778271041997,51.91,80195.32,0.0,-0.99618,0.0,0.75302]
[1778271042061,51.91,80195.32,0.0,-0.99618,0.0,0.75302]
[1778271045574,51.91,80198.23,0.0,-0.99617,0.0,0.75475]
[1778271045808,51.91,80198.23,0.0,-0.99617,0.0,0.75475]
[1778271046055,51.91,80198.94,0.0,-0.99617,0.0,0.75517]
[1778271051090,51.91,80199.25,0.0,-0.99617,0.0,0.75536]
[1778271056125,51.91,80200.51,0.0,-0.99616,0.0,0.75611]
[1778271057502,51.91,80200.51,0.0,-0.99616,0.0,0.75611]
[1778271057559,51.91,80200.51,0.0,-0.99616,0.0,0.75611]
[1778271063175,51.91,80201.46,0.0,-0.99616,0.0,0.75667]
[1778271069217,51.91,80201.37,0.0,-0.99616,0.0,0.75662]
[1778271071193,51.91,80201.48,0.0,-0.99616,0.0,0.75669]
[1778271071308,51.91,80201.48,0.0,-0.99616,0.0,0.75669]
[1778271071418,51.91,80201.48,0.0,-0.99616,0.0,0.75669]
[1778271071559,51.91,80201.48,0.0,-0.99616,0.0,0.75669]
[1778271071660,51.91,80201.48,0.0,-0.99616,0.0,0.75669]
[1778271077273,51.91,80202.4,0.0,-0.99616,0.0,0.75723]
[1778271084322,51.91,80204.23,0.0,-0.99615,0.0,0.75833]
[1778271089387,51.91,80204.2,0.0,-0.99615,0.0,0.75831]
[1778271089559,51.91,80204.2,0.0,-0.99615,0.0,0.75831]
[1778271095529,51.91,80206.39,0.0,-0.99615,0.0,0.75875]
[1778271095558,51.91,80206.39,0.0,-0.99615,0.0,0.75875]
[1778271095755,51.91,80206.39,0.0,-0.99615,0.0,0.75875]
[1778271095808,51.91,80206.39,0.0,-0.99615,0.0,0.75875]
[1778271095856,51.91,80206.38,0.0,-0.99615,0.0,0.75874]
[1778271100886,51.91,80204.37,0.0,-0.99616,0.0,0.75754]
[1778271101060,51.91,80204.37,0.0,-0.99616,0.0,0.75754]
[1778271100987,51.91,80200.69,0.0,-0.99617,0.0,0.75535]
[1778271106488,51.91,80199.7,0.0,-0.99617,0.0,0.75476]
[1778271107293,51.91,80199.7,0.0,-0.99617,0.0,0.75476]
[1778271107308,51.91,80199.7,0.0,-0.99617,0.0,0.75476]
[1778271107732,51.91,80199.7,0.0,-0.99617,0.0,0.75476]
[1778271107810,51.91,80199.7,0.0,-0.99617,0.0,0.75476]
[1778271107881,51.91,80199.47,0.0,-0.99617,0.0,0.75462]
[1778271113538,51.91,80199.68,0.0,-0.99617,0.0,0.75475]
[1778271117456,51.91,80199.68,0.0,-0.99617,0.0,0.75475]
[1778271117558,51.91,80199.68,0.0,-0.99617,0.0,0.75475]
[1778271125622,51.91,80200.29,0.0,-0.99617,0.0,0.75511]
[1778271129192,51.91,80201.13,0.0,-0.99617,0.0,0.75561]
[1778271129309,51.91,80201.13,0.0,-0.99617,0.0,0.75561]
[1778271129985,51.91,80201.13,0.0,-0.99617,0.0,0.75561]
[1778271130064,51.91,80201.13,0.0,-0.99617,0.0,0.75561]
[1778271130010,51.91,80203.1,0.0,-0.99616,0.0,0.75678]
[1778271132671,51.91,80206.93,0.0,-0.99615,0.0,0.75907]
[1778271138103,51.91,80207.35,0.0,-0.99615,0.0,0.75932]
[1778271138310,51.91,80208.11,0.0,-0.99614,0.0,0.75977]
[1778271140727,51.91,80212.71,0.0,-0.99613,0.0,0.76253]
[1778271141210,51.91,80212.71,0.0,-0.99613,0.0,0.76253]
[1778271141309,51.91,80212.71,0.0,-0.99613,0.0,0.76253]
[1778271141734,51.91,80213.91,0.0,-0.99612,0.0,0.76325]
[1778271144755,51.91,80218.86,0.0,-0.99611,0.0,0.76623]
[1778271145986,51.91,80218.86,0.0,-0.99611,0.0,0.76623]
[1778271146059,51.91,80218.86,0.0,-0.99611,0.0,0.76623]
[1778271153818,51.91,80221.48,0.0,-0.9961,0.0,0.76693]
[1778271155832,51.91,80225.21,0.0,-0.99609,0.0,0.76918]
[1778271160576,51.91,80225.03,0.0,-0.99609,0.0,0.76907]
[1778271160813,51.91,80225.03,0.0,-0.99609,0.0,0.76907]
[1778271161252,51.91,80224.85,0.0,-0.99609,0.0,0.76896]
[1778271161310,51.91,80224.85,0.0,-0.99609,0.0,0.76896]
[1778271161874,51.91,80224.42,0.0,-0.99609,0.0,0.7687]
[1778271162881,51.91,80218.29,0.0,-0.99611,0.0,0.76501]
[1778271163888,51.91,80214.97,0.0,-0.99613,0.0,0.76301]
[1778271164646,51.91,80214.97,0.0,-0.99613,0.0,0.76301]
[1778271164808,51.91,80214.97,0.0,-0.99613,0.0,0.76301]
[1778271164896,51.91,80211.56,0.0,-0.99614,0.0,0.76097]
[1778271169450,51.91,80211.78,0.0,-0.99614,0.0,0.7611]
[1778271169560,51.91,80211.78,0.0,-0.99614,0.0,0.7611]
[1778271169575,51.91,80211.78,0.0,-0.99614,0.0,0.7611]
[1778271169809,51.91,80211.78,0.0,-0.99614,0.0,0.7611]
[1778271169930,51.91,80211.72,0.0,-0.99614,0.0,0.76106]
[1778271180000,51.91,80216.01,0.0,-0.99612,0.0,0.76364]
[1778271181007,51.91,80219.86,0.0,-0.99611,0.0,0.76595]
[1778271181545,51.91,80219.86,0.0,-0.99611,0.0,0.76595]
[1778271181558,51.91,80219.86,0.0,-0.99611,0.0,0.76595]
[1778271186292,51.91,80220.39,0.0,-0.99611,0.0,0.76627]
[1778271186309,51.91,80220.39,0.0,-0.99611,0.0,0.76627]
[1778271186597,51.91,80220.39,0.0,-0.99611,0.0,0.76627]
[1778271186808,51.91,80220.39,0.0,-0.99611,0.0,0.76627]
[1778271187049,51.91,80220.4,0.0,-0.99611,0.0,0.76628]
[1778271189789,51.91,80220.5,0.0,-0.99611,0.0,0.76634]
[1778271189810,51.91,80220.5,0.0,-0.99611,0.0,0.76634]
[1778271195106,51.91,80222.63,0.0,-0.9961,0.0,0.76762]
[1778271198499,51.91,80223.02,0.0,-0.9961,0.0,0.76786]
[1778271198558,51.91,80223.02,0.0,-0.9961,0.0,0.76786]
[1778271199529,51.91,80223.18,0.0,-0.9961,0.0,0.76795]
[1778271199560,51.91,80223.18,0.0,-0.9961,0.0,0.76795]
[1778271200141,51.91,80223.22,0.0,-0.9961,0.0,0.76798]
[1778271205176,51.91,80223.59,0.0,-0.9961,0.0,0.7682]
[1778271209255,51.91,80224.36,0.0,-0.99609,0.0,0.76867]
[1778271209308,51.91,80224.36,0.0,-0.99609,0.0,0.76867]
[1778271214834,51.91,80224.01,0.0,-0.9961,0.0,0.76758]
[1778271215059,51.91,80224.01,0.0,-0.9961,0.0,0.76758]
[1778271215160,51.91,80224.03,0.0,-0.9961,0.0,0.76759]
[1778271221202,51.91,80224.55,0.0,-0.9961,0.0,0.7679]
[1778271221309,51.91,80224.82,0.0,-0.9961,0.0,0.76807]
[1778271227330,51.91,80225.87,0.0,-0.99609,0.0,0.7687]
[1778271232365,51.91,80226.03,0.0,-0.99609,0.0,0.7688]
[1778271234229,51.91,80226.03,0.0,-0.99609,0.0,0.7688]
[1778271234308,51.91,80226.07,0.0,-0.99609,0.0,0.76882]
[1778271234787,51.91,80226.07,0.0,-0.99609,0.0,0.76882]
[1778271234814,51.91,80226.07,0.0,-0.99609,0.0,0.76882]
[1778271234888,51.91,80225.34,0.0,-0.99609,0.0,0.76838]
[1778271239816,51.91,80224.97,0.0,-0.9961,0.0,0.76816]
[1778271240072,51.91,80224.97,0.0,-0.9961,0.0,0.76816]
[1778271245884,51.91,80225.33,0.0,-0.99609,0.0,0.76838]
[1778271246061,51.91,80225.33,0.0,-0.99609,0.0,0.76838]
[1778271246696,51.91,80225.33,0.0,-0.99609,0.0,0.76838]
[1778271246810,51.91,80225.33,0.0,-0.99609,0.0,0.76838]
[1778271246877,51.91,80224.61,0.0,-0.9961,0.0,0.76794]
[1778271252506,51.91,80224.45,0.0,-0.9961,0.0,0.76784]
[1778271254323,51.91,80224.41,0.0,-0.9961,0.0,0.76782]
[1778271254558,51.91,80224.41,0.0,-0.9961,0.0,0.76782]
[1778271260562,51.91,80223.67,0.0,-0.9961,0.0,0.76737]
[1778271265597,51.91,80224.23,0.0,-0.9961,0.0,0.76771]
[1778271268049,51.91,80224.27,0.0,-0.9961,0.0,0.76774]
[1778271268068,51.91,80224.27,0.0,-0.9961,0.0,0.76774]
[1778271268849,51.91,80224.27,0.0,-0.9961,0.0,0.76774]
[1778271269061,51.91,80224.27,0.0,-0.9961,0.0,0.76774]
[1778271269161,51.91,80225.14,0.0,-0.9961,0.0,0.76826]
[1778271274660,51.91,80225.83,0.0,-0.9961,0.0,0.7678]
[1778271276298,51.91,80225.89,0.0,-0.9961,0.0,0.76784]
[1778271276309,51.91,80225.89,0.0,-0.9961,0.0,0.76784]
[1778271281453,51.91,80227.64,0.0,-0.99609,0.0,0.76889]
[1778271281558,51.91,80227.64,0.0,-0.99609,0.0,0.76889]
[1778271282278,51.91,80227.64,0.0,-0.99609,0.0,0.76889]
[1778271282308,51.91,80227.77,0.0,-0.99609,0.0,0.76897]
[1778271282717,51.91,80227.76,0.0,-0.99609,0.0,0.76897]
[1778271287755,51.91,80227.99,0.0,-0.99609,0.0,0.7691]
[1778271292789,51.91,80227.9,0.0,-0.99609,0.0,0.76905]
[1778271293667,51.91,80227.9,0.0,-0.99609,0.0,0.76905]
[1778271293809,51.91,80227.9,0.0,-0.99609,0.0,0.76905]
[1778271303866,51.91,80227.9,0.0,-0.99609,0.0,0.76905]
[1778271306244,51.91,80227.9,0.0,-0.99609,0.0,0.76905]
[1778271306311,51.91,80227.9,0.0,-0.99609,0.0,0.76905]
[1778271307321,51.91,80227.96,0.0,-0.99609,0.0,0.76909]
[1778271307558,51.91,80227.1,0.0,-0.99609,0.0,0.76857]
[1778271307659,51.91,80227.1,0.0,-0.99609,0.0,0.76857]
[1778271313936,51.91,80228.21,0.0,-0.99609,0.0,0.76924]
[1778271315249,51.91,80228.21,0.0,-0.99609,0.0,0.76924]
[1778271315311,51.91,80228.21,0.0,-0.99609,0.0,0.76924]
[1778271320985,51.91,80228.39,0.0,-0.99609,0.0,0.76935]
[1778271325973,51.91,80227.08,0.0,-0.99609,0.0,0.76855]
[1778271326058,51.91,80227.08,0.0,-0.99609,0.0,0.76855]
[1778271327233,51.91,80225.5,0.0,-0.9961,0.0,0.7676]
[1778271327311,51.91,80225.5,0.0,-0.9961,0.0,0.7676]
[1778271327271,51.91,80226.13,0.0,-0.9961,0.0,0.76798]
[1778271333069,51.91,80225.88,0.0,-0.9961,0.0,0.76695]
[1778271336390,51.91,80226.1,0.0,-0.9961,0.0,0.76709]
[1778271336559,51.91,80226.1,0.0,-0.9961,0.0,0.76709]
[1778271343139,51.91,80225.98,0.0,-0.9961,0.0,0.76701]
[1778271345303,51.91,80225.97,0.0,-0.9961,0.0,0.76701]
[1778271345308,51.91,80225.97,0.0,-0.9961,0.0,0.76701]
[1778271346397,51.91,80225.43,0.0,-0.9961,0.0,0.76668]
[1778271346558,51.91,80225.43,0.0,-0.9961,0.0,0.76668]
[1778271348174,51.91,80225.39,0.0,-0.9961,0.0,0.76666]
[1778271351798,51.91,80223.06,0.0,-0.99611,0.0,0.76525]
[1778271351810,51.91,80223.06,0.0,-0.99611,0.0,0.76525]
[1778271361265,51.91,80225.53,0.0,-0.9961,0.0,0.76674]
[1778271366363,51.91,80226.36,0.0,-0.9961,0.0,0.76724]
[1778271366558,51.91,80226.36,0.0,-0.9961,0.0,0.76724]
[1778271367584,51.91,80226.37,0.0,-0.9961,0.0,0.76725]
[1778271367810,51.91,80226.37,0.0,-0.9961,0.0,0.76725]
[1778271370329,51.91,80226.28,0.0,-0.9961,0.0,0.76719]
[1778271375364,51.91,80229.43,0.0,-0.99609,0.0,0.7691]
[1778271376117,51.91,80229.43,0.0,-0.99609,0.0,0.7691]
[1778271376309,51.91,80229.43,0.0,-0.99609,0.0,0.7691]
[1778271379392,51.91,80233.74,0.0,-0.99608,0.0,0.7717]
[1778271384430,51.91,80234.35,0.0,-0.99607,0.0,0.77207]
[1778271386539,51.91,80234.28,0.0,-0.99607,0.0,0.77203]
[1778271386559,51.91,80234.28,0.0,-0.99607,0.0,0.77203]
[1778271387451,51.91,80237.52,0.0,-0.99606,0.0,0.774]
[1778271389465,51.91,80240.6,0.0,-0.99605,0.0,0.77587]
[1778271391141,51.91,80240.6,0.0,-0.99605,0.0,0.77587]
[1778271391308,51.91,80240.6,0.0,-0.99605,0.0,0.77587]
[1778271391165,51.91,80246.01,0.0,-0.99604,0.0,0.77829]
[1778271391723,51.91,80246.01,0.0,-0.99604,0.0,0.77829]
[1778271391809,51.91,80246.01,0.0,-0.99604,0.0,0.77829]
[1778271391910,51.91,80247.53,0.0,-0.99603,0.0,0.77921]
[1778271396519,51.91,80251.04,0.0,-0.99602,0.0,0.78136]
[1778271398733,51.91,80250.89,0.0,-0.99602,0.0,0.78127]
[1778271398809,51.91,80250.89,0.0,-0.99602,0.0,0.78127]
[1778271404575,51.91,80249.78,0.0,-0.99602,0.0,0.78059]
[1778271409610,51.91,80250.0,0.0,-0.99602,0.0,0.78073]
[1778271413063,51.91,80250.97,0.0,-0.99602,0.0,0.78132]
[1778271413309,51.91,80250.97,0.0,-0.99602,0.0,0.78132]
[1778271413940,51.91,80250.97,0.0,-0.99602,0.0,0.78132]
[1778271414059,51.91,80250.97,0.0,-0.99602,0.0,0.78132]
[1778271414151,51.91,80250.97,0.0,-0.99602,0.0,0.78132]
[1778271419680,51.91,80252.45,0.0,-0.99602,0.0,0.78223]
[1778271424715,51.91,80252.88,0.0,-0.99601,0.0,0.78249]
[1778271426794,51.91,80252.85,0.0,-0.99601,0.0,0.78247]
[1778271426810,51.91,80252.85,0.0,-0.99601,0.0,0.78247]
[1778271432771,51.91,80252.82,0.0,-0.99601,0.0,0.78245]
[1778271434838,51.91,80252.82,0.0,-0.99601,0.0,0.78245]
[1778271435059,51.91,80252.82,0.0,-0.99601,0.0,0.78245]
[1778271436586,51.91,80249.04,0.0,-0.99603,0.0,0.78014]
[1778271436809,51.91,80249.04,0.0,-0.99603,0.0,0.78014]
[1778271436842,51.91,80248.51,0.0,-0.99603,0.0,0.77981]
[1778271442841,51.91,80246.92,0.0,-0.99603,0.0,0.77884]
[1778271445862,51.91,80236.29,0.0,-0.99607,0.0,0.77237]
[1778271446819,51.91,80236.29,0.0,-0.99607,0.0,0.77237]
[1778271447059,51.91,80236.29,0.0,-0.99607,0.0,0.77237]
[1778271447160,51.91,80230.02,0.0,-0.99609,0.0,0.76857]
[1778271448883,51.91,80223.75,0.0,-0.99611,0.0,0.76479]
[1778271451270,51.91,80221.96,0.0,-0.99612,0.0,0.76372]
[1778271451310,51.91,80221.96,0.0,-0.99612,0.0,0.76372]
[1778271451904,51.91,80215.75,0.0,-0.99614,0.0,0.75912]
[1778271452911,51.91,80210.86,0.0,-0.99616,0.0,0.7562]
[1778271454925,51.91,80207.37,0.0,-0.99617,0.0,0.75413]
[1778271456234,51.91,80207.37,0.0,-0.99617,0.0,0.75413]
[1778271456308,51.91,80207.37,0.0,-0.99617,0.0,0.75413]
[1778271456335,51.91,80207.26,0.0,-0.99617,0.0,0.75406]
[1778271460350,51.91,80207.39,0.0,-0.99617,0.0,0.75414]
[1778271460564,51.91,80206.37,0.0,-0.99618,0.0,0.75353]
[1778271466429,51.91,80203.87,0.0,-0.99618,0.0,0.75205]
[1778271466558,51.91,80203.83,0.0,-0.99618,0.0,0.75202]
[1778271467382,51.91,80203.83,0.0,-0.99618,0.0,0.75202]
[1778271467557,51.91,80201.97,0.0,-0.99619,0.0,0.75092]
[1778271468018,51.91,80201.86,0.0,-0.99619,0.0,0.75086]
[1778271472267,51.91,80201.25,0.0,-0.99619,0.0,0.7505]
[1778271472310,51.91,80201.25,0.0,-0.99619,0.0,0.7505]
[1778271473053,51.91,80194.14,0.0,-0.99622,0.0,0.7463]
[1778271475067,51.91,80193.26,0.0,-0.99622,0.0,0.74578]
[1778271481124,51.91,80194.42,0.0,-0.99621,0.0,0.74646]
[1778271484635,51.91,80194.27,0.0,-0.99622,0.0,0.74637]
[1778271484808,51.91,80194.27,0.0,-0.99622,0.0,0.74637]
[1778271485438,51.91,80194.74,0.0,-0.99621,0.0,0.74665]
[1778271487309,51.91,80195.01,0.0,-0.99621,0.0,0.74681]
[1778271490408,51.91,80194.54,0.0,-0.99621,0.0,0.74653]
[1778271490413,51.91,80194.44,0.0,-0.99621,0.0,0.74647]
[1778271490560,51.91,80194.44,0.0,-0.99621,0.0,0.74647]
[1778271491903,51.91,80194.5,0.0,-0.99621,0.0,0.74651]
[1778271492059,51.91,80194.5,0.0,-0.99621,0.0,0.74651]
[1778271497237,51.91,80196.88,0.0,-0.99621,0.0,0.74791]
[1778271497976,51.91,80196.88,0.0,-0.99621,0.0,0.74791]
[1778271498062,51.91,80196.88,0.0,-0.99621,0.0,0.74791]
[1778271498318,51.91,80196.88,0.0,-0.99621,0.0,0.74791]
[1778271498411,51.91,80199.06,0.0,-0.9962,0.0,0.7492]
[1778271498564,51.91,80199.06,0.0,-0.9962,0.0,0.7492]
[1778271504287,51.91,80199.75,0.0,-0.9962,0.0,0.74961]
[1778271504779,51.91,80199.75,0.0,-0.9962,0.0,0.74961]
[1778271504809,51.91,80199.75,0.0,-0.9962,0.0,0.74961]
[1778271505368,51.91,80199.75,0.0,-0.9962,0.0,0.74961]
[1778271505409,51.91,80199.69,0.0,-0.9962,0.0,0.74957]
[1778271505559,51.91,80199.69,0.0,-0.9962,0.0,0.74957]
[1778271510757,51.91,80199.45,0.0,-0.9962,0.0,0.74943]
[1778271510809,51.91,80199.45,0.0,-0.9962,0.0,0.74943]
[1778271511268,51.91,80199.45,0.0,-0.9962,0.0,0.74943]
[1778271511309,51.91,80199.45,0.0,-0.9962,0.0,0.74943]
[1778271511336,51.91,80199.68,0.0,-0.9962,0.0,0.7487]
[1778271514357,51.91,80197.05,0.0,-0.99621,0.0,0.74715]
[1778271521406,51.91,80196.33,0.0,-0.99621,0.0,0.74673]
[1778271526441,51.91,80197.49,0.0,-0.99621,0.0,0.74741]
[1778271528122,51.91,80199.01,0.0,-0.9962,0.0,0.74831]
[1778271528309,51.91,80199.01,0.0,-0.9962,0.0,0.74831]
[1778271528455,51.91,80200.03,0.0,-0.9962,0.0,0.74891]
[1778271528839,51.91,80200.03,0.0,-0.9962,0.0,0.74891]
[1778271529059,51.91,80200.03,0.0,-0.9962,0.0,0.74891]
[1778271535183,51.91,80201.26,0.0,-0.9962,0.0,0.74964]
[1778271535309,51.91,80201.26,0.0,-0.9962,0.0,0.74964]
[1778271535504,51.91,80201.59,0.0,-0.9962,0.0,0.74983]
[1778271535723,51.91,80201.59,0.0,-0.9962,0.0,0.74983]
[1778271535809,51.91,80201.59,0.0,-0.9962,0.0,0.74983]
[1778271539564,51.91,80200.72,0.0,-0.9962,0.0,0.74932]
[1778271539808,51.91,80201.04,0.0,-0.9962,0.0,0.74951]
[1778271540539,51.91,80202.11,0.0,-0.99619,0.0,0.75014]
[1778271540935,51.91,80202.11,0.0,-0.99619,0.0,0.75014]
[1778271541058,51.91,80202.11,0.0,-0.99619,0.0,0.75014]
[1778271546706,51.91,80202.83,0.0,-0.99619,0.0,0.75057]
[1778271546808,51.91,80202.83,0.0,-0.99619,0.0,0.75057]
[1778271547260,51.91,80202.83,0.0,-0.99619,0.0,0.75057]
[1778271547309,51.91,80202.83,0.0,-0.99619,0.0,0.75057]
[1778271547361,51.91,80202.09,0.0,-0.99619,0.0,0.75013]
[1778271550609,51.91,80199.33,0.0,-0.9962,0.0,0.7485]
[1778271552367,51.91,80199.33,0.0,-0.9962,0.0,0.7485]
[1778271552569,51.91,80199.33,0.0,-0.9962,0.0,0.7485]
[1778271552445,51.91,80199.29,0.0,-0.9962,0.0,0.74847]
[1778271553415,51.91,80199.29,0.0,-0.9962,0.0,0.74847]
[1778271553558,51.91,80199.29,0.0,-0.9962,0.0,0.74847]
[1778271559454,51.91,80199.91,0.0,-0.9962,0.0,0.74884]
[1778271559559,51.91,80199.91,0.0,-0.9962,0.0,0.74884]
[1778271559486,51.91,80200.08,0.0,-0.9962,0.0,0.74894]
[1778271562113,51.91,80201.14,0.0,-0.9962,0.0,0.74957]
[1778271562311,51.91,80201.14,0.0,-0.9962,0.0,0.74957]
[1778271567729,51.91,80200.7,0.0,-0.9962,0.0,0.74931]
[1778271572853,51.91,80200.73,0.0,-0.9962,0.0,0.74846]
[1778271573061,51.91,80200.73,0.0,-0.9962,0.0,0.74846]
[1778271573577,51.91,80200.73,0.0,-0.9962,0.0,0.74846]
[1778271573093,51.91,80200.0,0.0,-0.99621,0.0,0.74803]
[1778271573809,51.91,80200.0,0.0,-0.99621,0.0,0.74803]
[1778271579813,51.91,80201.04,0.0,-0.9962,0.0,0.74865]
[1778271582080,51.91,80201.53,0.0,-0.9962,0.0,0.74894]
[1778271582309,51.91,80201.53,0.0,-0.9962,0.0,0.74894]
[1778271582410,51.91,80201.71,0.0,-0.9962,0.0,0.74904]
[1778271582683,51.91,80201.71,0.0,-0.9962,0.0,0.74904]
[1778271582808,51.91,80201.71,0.0,-0.9962,0.0,0.74904]
[1778271588876,51.91,80201.86,0.0,-0.9962,0.0,0.74913]
[1778271593912,51.91,80201.86,0.0,-0.9962,0.0,0.74913]
[1778271599954,51.91,80200.43,0.0,-0.9962,0.0,0.74829]
[1778271600961,51.91,80197.64,0.0,-0.99621,0.0,0.74664]
[1778271602456,51.91,80197.64,0.0,-0.99621,0.0,0.74664]
[1778271602559,51.91,80197.64,0.0,-0.99621,0.0,0.74664]
[1778271602557,51.91,80191.96,0.0,-0.99623,0.0,0.7433]
[1778271603259,51.91,80191.96,0.0,-0.99623,0.0,0.7433]
[1778271603309,51.91,80191.96,0.0,-0.99623,0.0,0.7433]
[1778271603360,51.91,80192.49,0.0,-0.99623,0.0,0.74361]
[1778271607005,51.91,80206.39,0.0,-0.99618,0.0,0.75181]
[1778271608414,51.91,80206.39,0.0,-0.99618,0.0,0.75181]
[1778271608558,51.91,80206.39,0.0,-0.99618,0.0,0.75181]
[1778271608515,51.91,80208.97,0.0,-0.99618,0.0,0.75335]
[1778271608973,51.91,80208.97,0.0,-0.99618,0.0,0.75335]
[1778271609067,51.91,80208.97,0.0,-0.99618,0.0,0.75335]
[1778271609168,51.91,80208.77,0.0,-0.99618,0.0,0.75323]
[1778271615062,51.91,80209.18,0.0,-0.99617,0.0,0.75347]
[1778271620097,51.91,80208.25,0.0,-0.99618,0.0,0.75292]
[1778271623118,51.91,80197.32,0.0,-0.99621,0.0,0.74645]
[1778271623989,51.91,80197.32,0.0,-0.99621,0.0,0.74645]
[1778271624067,51.91,80197.32,0.0,-0.99621,0.0,0.74645]
[1778271624125,51.91,80197.33,0.0,-0.99621,0.0,0.74646]
[1778271624749,51.91,80197.33,0.0,-0.99621,0.0,0.74646]
[1778271624808,51.91,80197.33,0.0,-0.99621,0.0,0.74646]
[1778271628153,51.91,80186.63,0.0,-0.99625,0.0,0.74017]
[1778271629163,51.91,80181.63,0.0,-0.99627,0.0,0.73725]
[1778271630170,51.91,80189.41,0.0,-0.99624,0.0,0.7418]
[1778271631177,51.91,80193.47,0.0,-0.99623,0.0,0.74333]
[1778271632070,51.91,80193.47,0.0,-0.99623,0.0,0.74333]
[1778271632308,51.91,80193.47,0.0,-0.99623,0.0,0.74333]
[1778271632320,51.91,80193.56,0.0,-0.99623,0.0,0.74338]
[1778271632828,51.91,80193.56,0.0,-0.99623,0.0,0.74338]
[1778271633065,51.91,80193.56,0.0,-0.99623,0.0,0.74338]
[1778271635206,51.91,80190.77,0.0,-0.99624,0.0,0.74174]
[1778271639161,51.91,80191.47,0.0,-0.99624,0.0,0.74215]
[1778271639308,51.91,80191.47,0.0,-0.99624,0.0,0.74215]
[1778271639572,51.91,80191.47,0.0,-0.99624,0.0,0.74215]
[1778271639410,51.91,80191.54,0.0,-0.99624,0.0,0.74219]
[1778271639809,51.91,80191.54,0.0,-0.99624,0.0,0.74219]
[1778271645276,51.91,80191.42,0.0,-0.99624,0.0,0.74212]
[1778271647290,51.91,80194.24,0.0,-0.99623,0.0,0.74378]
[1778271648630,51.91,80194.24,0.0,-0.99623,0.0,0.74378]
[1778271648663,51.91,80194.84,0.0,-0.99623,0.0,0.74413]
[1778271648810,51.91,80194.84,0.0,-0.99623,0.0,0.74413]
[1778271649331,51.91,80194.84,0.0,-0.99623,0.0,0.74413]
[1778271649557,51.91,80194.84,0.0,-0.99623,0.0,0.74413]
[1778271649659,51.91,80194.97,0.0,-0.99623,0.0,0.74421]
[1778271655346,51.91,80195.36,0.0,-0.99622,0.0,0.74444]
[1778271660381,51.91,80195.22,0.0,-0.99623,0.0,0.74436]
[1778271665416,51.91,80195.09,0.0,-0.99623,0.0,0.74428]
[1778271667264,51.91,80195.39,0.0,-0.99622,0.0,0.74446]
[1778271667307,51.91,80195.39,0.0,-0.99622,0.0,0.74446]
[1778271667836,51.91,80195.39,0.0,-0.99622,0.0,0.74446]
[1778271668059,51.91,80195.39,0.0,-0.99622,0.0,0.74446]
[1778271668160,51.91,80195.39,0.0,-0.99622,0.0,0.74446]
[1778271673472,51.91,80196.27,0.0,-0.99622,0.0,0.74497]
[1778271674479,51.91,80203.76,0.0,-0.9962,0.0,0.74939]
[1778271675488,51.91,80210.69,0.0,-0.99617,0.0,0.7535]
[1778271676495,51.91,80215.08,0.0,-0.99616,0.0,0.75612]
[1778271676925,51.91,80215.08,0.0,-0.99616,0.0,0.75612]
[1778271677059,51.91,80215.08,0.0,-0.99616,0.0,0.75612]
[1778271677502,51.91,80214.92,0.0,-0.99616,0.0,0.75602]
[1778271677740,51.91,80214.92,0.0,-0.99616,0.0,0.75602]
[1778271677810,51.91,80214.92,0.0,-0.99616,0.0,0.75602]
[1778271680523,51.91,80224.62,0.0,-0.99613,0.0,0.76182]
[1778271681530,51.91,80227.93,0.0,-0.99612,0.0,0.76381]
[1778271684140,51.91,80228.45,0.0,-0.99611,0.0,0.76412]
[1778271684308,51.91,80228.45,0.0,-0.99611,0.0,0.76412]
[1778271684781,51.91,80228.45,0.0,-0.99611,0.0,0.76412]
[1778271684809,51.91,80228.45,0.0,-0.99611,0.0,0.76412]
[1778271684882,51.91,80228.45,0.0,-0.99611,0.0,0.76412]
[1778271692607,51.91,80232.97,0.0,-0.9961,0.0,0.76597]
[1778271693614,51.91,80236.61,0.0,-0.99609,0.0,0.76816]
[1778271694621,51.91,80243.86,0.0,-0.99607,0.0,0.77255]
[1778271695628,51.91,80247.21,0.0,-0.99606,0.0,0.77459]
[1778271696635,51.91,80249.5,0.0,-0.99605,0.0,0.77598]
[1778271697967,51.91,80250.27,0.0,-0.99605,0.0,0.77645]
[1778271698059,51.91,80250.27,0.0,-0.99605,0.0,0.77645]
[1778271698649,51.91,80250.7,0.0,-0.99604,0.0,0.77672]
[1778271698930,51.91,80250.7,0.0,-0.99604,0.0,0.77672]
[1778271699061,51.91,80250.7,0.0,-0.99604,0.0,0.77672]
[1778271700663,51.91,80257.45,0.0,-0.99602,0.0,0.78084]
[1778271702882,51.91,80258.95,0.0,-0.99602,0.0,0.78176]
[1778271703059,51.91,80258.95,0.0,-0.99602,0.0,0.78176]
[1778271703512,51.91,80258.95,0.0,-0.99602,0.0,0.78176]
[1778271703562,51.91,80258.95,0.0,-0.99602,0.0,0.78176]
[1778271703684,51.91,80258.64,0.0,-0.99602,0.0,0.78157]
[1778271708719,51.91,80258.77,0.0,-0.99602,0.0,0.78165]
[1778271713754,51.91,80258.2,0.0,-0.99602,0.0,0.7813]
[1778271714359,51.91,80258.2,0.0,-0.99602,0.0,0.7813]
[1778271714557,51.91,80258.2,0.0,-0.99602,0.0,0.7813]
[1778271714659,51.91,80258.2,0.0,-0.99602,0.0,0.7813]
[1778271715802,51.91,80258.93,0.0,-0.99602,0.0,0.78175]
[1778271715810,51.91,80258.93,0.0,-0.99602,0.0,0.78175]
[1778271715842,51.91,80256.27,0.0,-0.99602,0.0,0.78012]
[1778271721814,51.91,80256.18,0.0,-0.99603,0.0,0.78006]
[1778271726849,51.91,80256.28,0.0,-0.99602,0.0,0.78012]
[1778271730173,51.91,80255.11,0.0,-0.99603,0.0,0.77941]
[1778271730307,51.91,80255.11,0.0,-0.99603,0.0,0.77941]
[1778271730408,51.91,80254.81,0.0,-0.99603,0.0,0.77923]
[1778271731092,51.91,80254.81,0.0,-0.99603,0.0,0.77923]
[1778271731308,51.91,80254.81,0.0,-0.99603,0.0,0.77923]
[1778271731367,51.91,80252.13,0.0,-0.99604,0.0,0.77759]
[1778271736919,51.91,80251.65,0.0,-0.99604,0.0,0.77729]
[1778271743666,51.91,80251.81,0.0,-0.99604,0.0,0.77739]
[1778271743767,51.91,80255.17,0.0,-0.99603,0.0,0.77945]
[1778271743808,51.91,80255.17,0.0,-0.99603,0.0,0.77945]
[1778271744453,51.91,80255.17,0.0,-0.99603,0.0,0.77945]
[1778271744565,51.91,80255.17,0.0,-0.99603,0.0,0.77945]
[1778271744666,51.91,80256.04,0.0,-0.99603,0.0,0.77998]
[1778271751017,51.91,80255.44,0.0,-0.99603,0.0,0.77872]
[1778271759073,51.91,80253.71,0.0,-0.99604,0.0,0.77767]
[1778271760486,51.91,80253.71,0.0,-0.99604,0.0,0.77767]
[1778271760562,51.91,80253.71,0.0,-0.99604,0.0,0.77767]
[1778271761461,51.91,80254.09,0.0,-0.99604,0.0,0.7779]
[1778271761558,51.91,80254.09,0.0,-0.99604,0.0,0.7779]
[1778271761659,51.91,80254.12,0.0,-0.99604,0.0,0.77792]
[1778271765866,51.91,80253.11,0.0,-0.99604,0.0,0.7773]
[1778271766059,51.91,80253.11,0.0,-0.99604,0.0,0.7773]
[1778271773172,51.91,80254.13,0.0,-0.99604,0.0,0.77792]
[1778271776147,51.91,80254.17,0.0,-0.99604,0.0,0.77795]
[1778271776308,51.91,80254.17,0.0,-0.99604,0.0,0.77795]
[1778271776350,51.91,80253.58,0.0,-0.99604,0.0,0.77759]
[1778271777058,51.91,80253.58,0.0,-0.99604,0.0,0.77759]
[1778271782053,51.91,80253.5,0.0,-0.99604,0.0,0.77754]
[1778271782060,51.91,80253.5,0.0,-0.99604,0.0,0.77754]
[1778271782235,51.91,80248.22,0.0,-0.99606,0.0,0.77432]
[1778271783408,51.91,80248.22,0.0,-0.99606,0.0,0.77432]
[1778271783559,51.91,80248.22,0.0,-0.99606,0.0,0.77432]
[1778271785256,51.91,80251.44,0.0,-0.99605,0.0,0.77628]
[1778271790292,51.91,80251.81,0.0,-0.99604,0.0,0.77651]
[1778271793207,51.91,80252.11,0.0,-0.99604,0.0,0.77669]
[1778271793308,51.91,80252.11,0.0,-0.99604,0.0,0.77669]
[1778271793312,51.91,80254.21,0.0,-0.99604,0.0,0.77797]
[1778271794375,51.91,80254.21,0.0,-0.99604,0.0,0.77797]
[1778271794500,51.91,80254.21,0.0,-0.99604,0.0,0.77797]
[1778271794531,51.91,80256.2,0.0,-0.99603,0.0,0.77919]
[1778271798803,51.91,80257.66,0.0,-0.99602,0.0,0.78008]
[1778271799064,51.91,80258.14,0.0,-0.99602,0.0,0.78037]
[1778271801312,51.91,80258.92,0.0,-0.99602,0.0,0.78085]
[1778271801558,51.91,80258.92,0.0,-0.99602,0.0,0.78085]
[1778271801607,51.91,80258.99,0.0,-0.99602,0.0,0.78089]
[1778271807410,51.91,80258.41,0.0,-0.99602,0.0,0.78054]
[1778271812627,51.91,80258.75,0.0,-0.99603,0.0,0.77986]
[1778271812809,51.91,80258.75,0.0,-0.99603,0.0,0.77986]
[1778271822962,51.91,80259.59,0.0,-0.99602,0.0,0.78037]
[1778271829564,51.91,80259.49,0.0,-0.99602,0.0,0.78031]
[1778271836613,51.91,80259.45,0.0,-0.99602,0.0,0.78029]
[1778271840505,51.91,80259.42,0.0,-0.99602,0.0,0.78027]
[1778271840562,51.91,80259.42,0.0,-0.99602,0.0,0.78027]
[1778271840606,51.91,80259.42,0.0,-0.99602,0.0,0.78027]
[1778271841427,51.91,80259.42,0.0,-0.99602,0.0,0.78027]
[1778271841558,51.91,80259.42,0.0,-0.99602,0.0,0.78027]
[1778271849327,51.91,80259.18,0.0,-0.99602,0.0,0.78012]
[1778271849559,51.91,80259.18,0.0,-0.99602,0.0,0.78012]
[1778271849707,51.91,80259.23,0.0,-0.99602,0.0,0.78015]
[1778271850608,51.91,80259.23,0.0,-0.99602,0.0,0.78015]
[1778271850807,51.91,80259.23,0.0,-0.99602,0.0,0.78015]
[1778271855179,51.91,80260.0,0.0,-0.99602,0.0,0.78062]
[1778271855210,51.91,80260.0,0.0,-0.99602,0.0,0.78062]
[1778271855767,51.91,80260.0,0.0,-0.99602,0.0,0.78062]
[1778271855809,51.91,80260.0,0.0,-0.99602,0.0,0.78062]
[1778271855868,51.91,80260.41,0.0,-0.99602,0.0,0.78087]
[1778271861791,51.91,80261.36,0.0,-0.99602,0.0,0.78146]
[1778271865260,51.91,80261.89,0.0,-0.99601,0.0,0.78178]
[1778271865308,51.91,80261.89,0.0,-0.99601,0.0,0.78178]
[1778271867308,51.91,80260.59,0.0,-0.99602,0.0,0.78098]
[1778271867833,51.91,80261.17,0.0,-0.99602,0.0,0.78134]
[1778271871166,51.91,80261.41,0.0,-0.99602,0.0,0.78149]
[1778271871310,51.91,80261.41,0.0,-0.99602,0.0,0.78149]
[1778271874882,51.91,80267.46,0.0,-0.996,0.0,0.78431]
[1778271876158,51.91,80268.05,0.0,-0.996,0.0,0.78467]
[1778271876309,51.91,80268.05,0.0,-0.996,0.0,0.78467]
[1778271877137,51.91,80269.88,0.0,-0.99599,0.0,0.7858]
[1778271877315,51.91,80269.88,0.0,-0.99599,0.0,0.7858]
[1778271877903,51.91,80269.91,0.0,-0.99599,0.0,0.78582]
[1778271884952,51.91,80270.17,0.0,-0.99599,0.0,0.78598]
[1778271890994,51.91,80271.01,0.0,-0.99599,0.0,0.7865]
[1778271893409,51.91,80270.9,0.0,-0.99599,0.0,0.78643]
[1778271893565,51.91,80270.9,0.0,-0.99599,0.0,0.78643]
[1778271895894,51.91,80272.9,0.0,-0.99598,0.0,0.78766]
[1778271896058,51.91,80273.18,0.0,-0.99598,0.0,0.78784]
[1778271897738,51.91,80274.64,0.0,-0.99597,0.0,0.78874]
[1778271897812,51.91,80274.64,0.0,-0.99597,0.0,0.78874]
[1778271897913,51.91,80274.04,0.0,-0.99598,0.0,0.78837]
[1778271900699,51.91,80274.21,0.0,-0.99598,0.0,0.78847]
[1778271900809,51.91,80274.21,0.0,-0.99598,0.0,0.78847]
[1778271906101,51.91,80274.29,0.0,-0.99598,0.0,0.78852]
[1778271911136,51.91,80275.2,0.0,-0.99597,0.0,0.78908]
[1778271916171,51.91,80274.63,0.0,-0.99597,0.0,0.78873]
[1778271918429,51.91,80274.21,0.0,-0.99598,0.0,0.78847]
[1778271918558,51.91,80274.21,0.0,-0.99598,0.0,0.78847]
[1778271919742,51.91,80274.21,0.0,-0.99598,0.0,0.78847]
[1778271919811,51.91,80274.21,0.0,-0.99598,0.0,0.78847]
[1778271919902,51.91,80274.21,0.0,-0.99598,0.0,0.78847]
[1778271926241,51.91,80271.28,0.0,-0.99599,0.0,0.78666]
[1778271927524,51.91,80271.28,0.0,-0.99599,0.0,0.78666]
[1778271927558,51.91,80271.28,0.0,-0.99599,0.0,0.78666]
[1778271927708,51.91,80261.32,0.0,-0.99602,0.0,0.78054]
[1778271933291,51.91,80260.39,0.0,-0.99603,0.0,0.77908]
[1778271938326,51.91,80259.78,0.0,-0.99603,0.0,0.77871]
[1778271940586,51.91,80259.03,0.0,-0.99603,0.0,0.77825]
[1778271940809,51.91,80259.03,0.0,-0.99603,0.0,0.77825]
[1778271942552,51.91,80260.01,0.0,-0.99603,0.0,0.77885]
[1778271942558,51.91,80260.01,0.0,-0.99603,0.0,0.77885]
[1778271942653,51.91,80259.61,0.0,-0.99603,0.0,0.77861]
[1778271944376,51.91,80259.68,0.0,-0.99603,0.0,0.77865]
[1778271944558,51.91,80259.68,0.0,-0.99603,0.0,0.77865]
[1778271951417,51.91,80259.33,0.0,-0.99603,0.0,0.77843]
[1778271956589,51.91,80259.89,0.0,-0.99603,0.0,0.77878]
[1778271956812,51.91,80259.89,0.0,-0.99603,0.0,0.77878]
[1778271957983,51.91,80259.33,0.0,-0.99603,0.0,0.77843]
[1778271958061,51.91,80259.51,0.0,-0.99603,0.0,0.77854]
[1778271958466,51.91,80259.69,0.0,-0.99603,0.0,0.77865]
[1778271963879,51.91,80259.93,0.0,-0.99603,0.0,0.7788]
[1778271964060,51.91,80261.65,0.0,-0.99602,0.0,0.77985]
[1778271970550,51.91,80263.3,0.0,-0.99602,0.0,0.78086]
[1778271975585,51.91,80262.73,0.0,-0.99602,0.0,0.78051]
[1778271981629,51.91,80262.73,0.0,-0.99602,0.0,0.78051]
[1778271982921,51.91,80262.73,0.0,-0.99602,0.0,0.78051]
[1778271983059,51.91,80262.87,0.0,-0.99602,0.0,0.7806]
[1778271983936,51.91,80262.87,0.0,-0.99602,0.0,0.7806]
[1778271984037,51.91,80262.83,0.0,-0.99602,0.0,0.78058]
[1778271984083,51.91,80262.83,0.0,-0.99602,0.0,0.78058]
[1778271989685,51.91,80262.99,0.0,-0.99602,0.0,0.78067]
[1778271994720,51.91,80263.43,0.0,-0.99602,0.0,0.78005]
[1778271999755,51.91,80268.09,0.0,-0.99601,0.0,0.78291]
[1778272000339,51.91,80268.09,0.0,-0.99601,0.0,0.78291]
[1778272000558,51.91,80268.09,0.0,-0.99601,0.0,0.78291]
[1778272000762,51.91,80272.1,0.0,-0.99599,0.0,0.78538]
[1778272002776,51.91,80275.19,0.0,-0.99598,0.0,0.78728]
[1778272007811,51.91,80277.07,0.0,-0.99598,0.0,0.78844]
[1778272013908,51.91,80277.09,0.0,-0.99598,0.0,0.78846]
[1778272014058,51.91,80277.09,0.0,-0.99598,0.0,0.78846]
[1778272015551,51.91,80277.16,0.0,-0.99598,0.0,0.7885]
[1778272015559,51.91,80277.16,0.0,-0.99598,0.0,0.7885]
[1778272015870,51.91,80277.41,0.0,-0.99597,0.0,0.78865]
[1778272021504,51.91,80276.54,0.0,-0.99598,0.0,0.78812]
[1778272021558,51.91,80276.54,0.0,-0.99598,0.0,0.78812]
[1778272023927,51.91,80282.22,0.0,-0.99596,0.0,0.79163]
[1778272024416,51.91,80282.22,0.0,-0.99596,0.0,0.79163]
[1778272024558,51.91,80282.22,0.0,-0.99596,0.0,0.79163]
[1778272025051,51.91,80282.22,0.0,-0.99596,0.0,0.79163]
[1778272025065,51.91,80282.22,0.0,-0.99596,0.0,0.79163]
[1778272024934,51.91,80285.68,0.0,-0.99595,0.0,0.79378]
[1778272025941,51.91,80286.17,0.0,-0.99594,0.0,0.79409]
[1778272027955,51.91,80282.21,0.0,-0.99596,0.0,0.79163]
[1778272028902,51.91,80282.21,0.0,-0.99596,0.0,0.79163]
[1778272029058,51.91,80282.21,0.0,-0.99596,0.0,0.79163]
[1778272034586,51.91,80283.64,0.0,-0.99595,0.0,0.79251]
[1778272034808,51.91,80283.64,0.0,-0.99595,0.0,0.79251]
[1778272035019,51.91,80284.08,0.0,-0.99595,0.0,0.79279]
[1778272036723,51.91,80283.85,0.0,-0.99595,0.0,0.79264]
[1778272036809,51.91,80283.85,0.0,-0.99595,0.0,0.79264]
[1778272043077,51.91,80284.71,0.0,-0.99595,0.0,0.79318]
[1778272043405,51.91,80284.71,0.0,-0.99595,0.0,0.79318]
[1778272043557,51.91,80284.71,0.0,-0.99595,0.0,0.79318]
[1778272045714,51.91,80284.13,0.0,-0.99595,0.0,0.79282]
[1778272045809,51.91,80284.13,0.0,-0.99595,0.0,0.79282]
[1778272046098,51.91,80282.22,0.0,-0.99596,0.0,0.79163]
[1778272049347,51.91,80282.1,0.0,-0.99596,0.0,0.79156]
[1778272049557,51.91,80282.1,0.0,-0.99596,0.0,0.79156]
[1778272052077,51.91,80282.13,0.0,-0.99596,0.0,0.79158]
[1778272052309,51.91,80281.87,0.0,-0.99596,0.0,0.79052]
[1778272052363,51.91,80270.48,0.0,-0.996,0.0,0.78349]
[1778272053148,51.91,80263.7,0.0,-0.99603,0.0,0.77933]
[1778272054683,51.91,80263.7,0.0,-0.99603,0.0,0.77933]
[1778272054808,51.91,80263.7,0.0,-0.99603,0.0,0.77933]
[1778272054895,51.91,80263.67,0.0,-0.99603,0.0,0.77931]
[1778272056028,51.91,80263.67,0.0,-0.99603,0.0,0.77931]
[1778272056065,51.91,80263.67,0.0,-0.99603,0.0,0.77931]
[1778272065232,51.91,80263.45,0.0,-0.99603,0.0,0.77918]
[1778272066592,51.91,80263.45,0.0,-0.99603,0.0,0.77918]
[1778272066807,51.91,80263.45,0.0,-0.99603,0.0,0.77918]
[1778272070305,51.91,80261.6,0.0,-0.99603,0.0,0.77804]
[1778272070558,51.91,80261.6,0.0,-0.99603,0.0,0.77804]
[1778272070649,51.91,80261.89,0.0,-0.99603,0.0,0.77822]
[1778272076316,51.91,80261.94,0.0,-0.99603,0.0,0.77825]
[1778272079308,51.91,80261.96,0.0,-0.99603,0.0,0.77826]
[1778272081172,51.91,80262.13,0.0,-0.99603,0.0,0.77837]
[1778272081309,51.91,80262.13,0.0,-0.99603,0.0,0.77837]
[1778272081410,51.91,80262.13,0.0,-0.99603,0.0,0.77837]
[1778272088401,51.91,80261.03,0.0,-0.99604,0.0,0.7777]
[1778272089282,51.91,80261.03,0.0,-0.99604,0.0,0.7777]
[1778272089309,51.91,80261.03,0.0,-0.99604,0.0,0.7777]
[1778272094443,51.91,80261.15,0.0,-0.99603,0.0,0.77777]
[1778272098478,51.91,80261.81,0.0,-0.99603,0.0,0.77817]
[1778272098558,51.91,80261.81,0.0,-0.99603,0.0,0.77817]
[1778272098602,51.91,80261.81,0.0,-0.99603,0.0,0.77817]
[1778272098809,51.91,80261.81,0.0,-0.99603,0.0,0.77817]
[1778272098840,51.91,80261.76,0.0,-0.99603,0.0,0.77814]
[1778272102717,51.91,80260.83,0.0,-0.99604,0.0,0.77757]
[1778272102811,51.91,80260.83,0.0,-0.99604,0.0,0.77757]
[1778272102912,51.91,80259.17,0.0,-0.99604,0.0,0.77656]
[1778272107462,51.91,80257.56,0.0,-0.99605,0.0,0.77558]
[1778272107536,51.91,80257.56,0.0,-0.99605,0.0,0.77558]
[1778272107558,51.91,80257.56,0.0,-0.99605,0.0,0.77558]
[1778272107563,51.91,80259.11,0.0,-0.99604,0.0,0.77652]
[1778272112569,51.91,80258.81,0.0,-0.99605,0.0,0.77545]
[1778272117604,51.91,80258.93,0.0,-0.99605,0.0,0.77553]
[1778272120625,51.91,80253.38,0.0,-0.99607,0.0,0.77215]
[1778272121632,51.91,80250.07,0.0,-0.99608,0.0,0.77014]
[1778272122853,51.91,80250.07,0.0,-0.99608,0.0,0.77014]
[1778272122910,51.91,80250.07,0.0,-0.99608,0.0,0.77014]
[1778272123060,51.91,80250.07,0.0,-0.99608,0.0,0.77014]
[1778272123161,51.91,80247.59,0.0,-0.99609,0.0,0.76864]
[1778272128681,51.91,80248.16,0.0,-0.99608,0.0,0.76899]
[1778272133716,51.91,80248.72,0.0,-0.99608,0.0,0.76932]
[1778272138752,51.91,80249.61,0.0,-0.99608,0.0,0.76986]
[1778272141719,51.91,80249.41,0.0,-0.99608,0.0,0.76974]
[1778272141780,51.91,80249.41,0.0,-0.99608,0.0,0.76974]
[1778272141809,51.91,80249.41,0.0,-0.99608,0.0,0.76974]
[1778272141881,51.91,80249.41,0.0,-0.99608,0.0,0.76974]
[1778272148822,51.91,80249.72,0.0,-0.99608,0.0,0.76993]
[1778272155871,51.91,80249.83,0.0,-0.99608,0.0,0.77]
[1778272157777,51.91,80251.65,0.0,-0.99607,0.0,0.7711]
[1778272157785,51.91,80251.65,0.0,-0.99607,0.0,0.7711]
[1778272157810,51.91,80251.65,0.0,-0.99607,0.0,0.7711]
[1778272157885,51.91,80253.16,0.0,-0.99607,0.0,0.77202]
[1778272162920,51.91,80253.28,0.0,-0.99607,0.0,0.77209]
[1778272166791,51.91,80253.7,0.0,-0.99606,0.0,0.77234]
[1778272166814,51.91,80253.7,0.0,-0.99606,0.0,0.77234]
[1778272166853,51.91,80253.7,0.0,-0.99606,0.0,0.77234]
[1778272167063,51.91,80253.7,0.0,-0.99606,0.0,0.77234]
[1778272167165,51.91,80253.79,0.0,-0.99606,0.0,0.7724]
[1778272174000,51.91,80253.95,0.0,-0.99607,0.0,0.77161]
[1778272179035,51.91,80254.17,0.0,-0.99607,0.0,0.77175]
[1778272184070,51.91,80253.96,0.0,-0.99607,0.0,0.77162]
[1778272186963,51.91,80253.85,0.0,-0.99607,0.0,0.77155]
[1778272187059,51.91,80253.85,0.0,-0.99607,0.0,0.77155]
[1778272187070,51.91,80253.85,0.0,-0.99607,0.0,0.77155]
[1778272187091,51.91,80253.07,0.0,-0.99607,0.0,0.77108]
[1778272187308,51.91,80253.07,0.0,-0.99607,0.0,0.77108]
[1778272195148,51.91,80253.99,0.0,-0.99607,0.0,0.77164]
[1778272196154,51.91,80253.99,0.0,-0.99607,0.0,0.77164]
[1778272196245,51.91,80253.99,0.0,-0.99607,0.0,0.77164]
[1778272196309,51.91,80253.99,0.0,-0.99607,0.0,0.77164]
[1778272196404,51.91,80253.99,0.0,-0.99607,0.0,0.77164]
[1778272202197,51.91,80254.07,0.0,-0.99607,0.0,0.77168]
[1778272204211,51.91,80240.92,0.0,-0.99611,0.0,0.76374]
[1778272205218,51.91,80227.86,0.0,-0.99616,0.0,0.75591]
[1778272206225,51.91,80227.71,0.0,-0.99616,0.0,0.75582]
[1778272208179,51.91,80227.79,0.0,-0.99616,0.0,0.75587]
[1778272208239,51.91,80227.64,0.0,-0.99616,0.0,0.75578]
[1778272208308,51.91,80227.64,0.0,-0.99616,0.0,0.75578]
[1778272208325,51.91,80227.64,0.0,-0.99616,0.0,0.75578]
[1778272208559,51.91,80227.64,0.0,-0.99616,0.0,0.75578]
[1778272214282,51.91,80227.28,0.0,-0.99616,0.0,0.75557]
[1778272218197,51.91,80227.43,0.0,-0.99616,0.0,0.75566]
[1778272218308,51.91,80227.43,0.0,-0.99616,0.0,0.75566]
[1778272218310,51.91,80227.43,0.0,-0.99616,0.0,0.75566]
[1778272218558,51.91,80227.43,0.0,-0.99616,0.0,0.75566]
[1778272218565,51.91,80227.43,0.0,-0.99616,0.0,0.75566]
[1778272222337,51.91,80223.02,0.0,-0.99617,0.0,0.75303]
[1778272226037,51.91,80222.01,0.0,-0.99618,0.0,0.75243]
[1778272226060,51.91,80222.01,0.0,-0.99618,0.0,0.75243]
[1778272226153,51.91,80222.01,0.0,-0.99618,0.0,0.75243]
[1778272226254,51.91,80221.79,0.0,-0.99618,0.0,0.7523]
[1778272226308,51.91,80221.79,0.0,-0.99618,0.0,0.7523]
[1778272231400,51.91,80221.6,0.0,-0.99618,0.0,0.75132]
[1778272233979,51.91,80222.02,0.0,-0.99618,0.0,0.75157]
[1778272234057,51.91,80222.02,0.0,-0.99618,0.0,0.75157]
[1778272234105,51.91,80222.02,0.0,-0.99618,0.0,0.75157]
[1778272234144,51.91,80221.98,0.0,-0.99618,0.0,0.75155]
[1778272234308,51.91,80221.98,0.0,-0.99618,0.0,0.75155]
[1778272242786,51.91,80221.78,0.0,-0.99618,0.0,0.75143]
[1778272251540,51.91,80221.5,0.0,-0.99618,0.0,0.75126]
[1778272256575,51.91,80221.61,0.0,-0.99618,0.0,0.75133]
[1778272259177,51.91,80221.57,0.0,-0.99618,0.0,0.7513]
[1778272259283,51.91,80221.57,0.0,-0.99618,0.0,0.7513]
[1778272259308,51.91,80221.57,0.0,-0.99618,0.0,0.7513]
[1778272259198,51.91,80221.57,0.0,-0.99618,0.0,0.7513]
[1778272261610,51.91,80215.4,0.0,-0.9962,0.0,0.74765]
[1778272262617,51.91,80211.34,0.0,-0.99621,0.0,0.74525]
[1778272263624,51.91,80208.04,0.0,-0.99623,0.0,0.74331]
[1778272264906,51.91,80208.04,0.0,-0.99623,0.0,0.74331]
[1778272265061,51.91,80208.04,0.0,-0.99623,0.0,0.74331]
[1778272265162,51.91,80205.84,0.0,-0.99623,0.0,0.74202]
[1778272265942,51.91,80205.84,0.0,-0.99623,0.0,0.74202]
[1778272266060,51.91,80205.84,0.0,-0.99623,0.0,0.74202]
[1778272269666,51.91,80201.62,0.0,-0.99625,0.0,0.73954]
[1778272271274,51.91,80201.62,0.0,-0.99625,0.0,0.73954]
[1778272271309,51.91,80201.62,0.0,-0.99625,0.0,0.73954]
[1778272271415,51.91,80200.56,0.0,-0.99625,0.0,0.73892]
[1778272271559,51.91,80200.56,0.0,-0.99625,0.0,0.73892]
[1778272271680,51.91,80200.54,0.0,-0.99625,0.0,0.73891]
[1778272275709,51.91,80196.02,0.0,-0.99626,0.0,0.73627]
[1778272276716,51.91,80184.9,0.0,-0.9963,0.0,0.7298]
[1778272277723,51.91,80178.04,0.0,-0.99632,0.0,0.72584]
[1778272280744,51.91,80177.92,0.0,-0.99632,0.0,0.72577]
[1778272283461,51.91,80179.2,0.0,-0.99632,0.0,0.72651]
[1778272283558,51.91,80179.2,0.0,-0.99632,0.0,0.72651]
[1778272283926,51.91,80179.2,0.0,-0.99632,0.0,0.72651]
[1778272284059,51.91,80179.2,0.0,-0.99632,0.0,0.72651]
[1778272284127,51.91,80180.99,0.0,-0.99631,0.0,0.72754]
[1778272289807,51.91,80183.78,0.0,-0.9963,0.0,0.72916]
[1778272290546,51.91,80183.78,0.0,-0.9963,0.0,0.72916]
[1778272290559,51.91,80183.78,0.0,-0.9963,0.0,0.72916]
[1778272290704,51.91,80183.78,0.0,-0.9963,0.0,0.72916]
[1778272290809,51.91,80183.78,0.0,-0.9963,0.0,0.72916]
[1778272290814,51.91,80183.4,0.0,-0.99631,0.0,0.72894]
[1778272294847,51.91,80179.22,0.0,-0.99632,0.0,0.72568]
[1778272295649,51.91,80179.22,0.0,-0.99632,0.0,0.72568]
[1778272295809,51.91,80179.22,0.0,-0.99632,0.0,0.72568]
[1778272295844,51.91,80179.22,0.0,-0.99632,0.0,0.72568]
[1778272296063,51.91,80179.22,0.0,-0.99632,0.0,0.72568]
[1778272296164,51.91,80177.46,0.0,-0.99633,0.0,0.72466]
[1778272301896,51.91,80176.91,0.0,-0.99633,0.0,0.72435]
[1778272302903,51.91,80174.16,0.0,-0.99634,0.0,0.72277]
[1778272303910,51.91,80170.45,0.0,-0.99635,0.0,0.72064]
[1778272304917,51.91,80161.25,0.0,-0.99638,0.0,0.71538]
[1778272305924,51.91,80155.07,0.0,-0.9964,0.0,0.71187]
[1778272307321,51.91,80155.07,0.0,-0.9964,0.0,0.71187]
[1778272307363,51.91,80153.79,0.0,-0.9964,0.0,0.71115]
[1778272307531,51.91,80153.79,0.0,-0.9964,0.0,0.71115]
[1778272307558,51.91,80153.79,0.0,-0.9964,0.0,0.71115]
[1778272307938,51.91,80151.04,0.0,-0.99641,0.0,0.70959]
[1778272309952,51.91,80148.38,0.0,-0.99642,0.0,0.70809]
[1778272313860,51.91,80148.41,0.0,-0.99642,0.0,0.70811]
[1778272314010,51.91,80148.41,0.0,-0.99642,0.0,0.70811]
[1778272314059,51.91,80148.41,0.0,-0.99642,0.0,0.70811]
[1778272314160,51.91,80148.39,0.0,-0.99642,0.0,0.70809]
[1778272320023,51.91,80151.87,0.0,-0.99641,0.0,0.71006]
[1778272321030,51.91,80154.71,0.0,-0.9964,0.0,0.71167]
[1778272324051,51.91,80157.73,0.0,-0.99639,0.0,0.71338]
[1778272324598,51.91,80157.73,0.0,-0.99639,0.0,0.71338]
[1778272324775,51.91,80157.73,0.0,-0.99639,0.0,0.71338]
[1778272324809,51.91,80157.73,0.0,-0.99639,0.0,0.71338]
[1778272325058,51.91,80157.57,0.0,-0.99639,0.0,0.71329]
[1778272326065,51.91,80161.61,0.0,-0.99638,0.0,0.71559]
[1778272331100,51.91,80162.82,0.0,-0.99638,0.0,0.71628]
[1778272336302,51.91,80164.38,0.0,-0.99637,0.0,0.71717]
[1778272336308,51.91,80164.38,0.0,-0.99637,0.0,0.71717]
[1778272336421,51.91,80164.4,0.0,-0.99637,0.0,0.71718]
[1778272336568,51.91,80164.4,0.0,-0.99637,0.0,0.71718]
[1778272337142,51.91,80164.34,0.0,-0.99637,0.0,0.71715]
[1778272342181,51.91,80167.35,0.0,-0.99636,0.0,0.71886]
[1778272343189,51.91,80173.47,0.0,-0.99634,0.0,0.72237]
[1778272344196,51.91,80178.48,0.0,-0.99633,0.0,0.72525]
[1778272344782,51.91,80178.48,0.0,-0.99633,0.0,0.72525]
[1778272344809,51.91,80178.48,0.0,-0.99633,0.0,0.72525]
[1778272345138,51.91,80178.48,0.0,-0.99633,0.0,0.72525]
[1778272345308,51.91,80178.48,0.0,-0.99633,0.0,0.72525]
[1778272345374,51.91,80180.01,0.0,-0.99632,0.0,0.72613]
[1778272347217,51.91,80183.53,0.0,-0.99631,0.0,0.72817]
[1778272352253,51.91,80184.78,0.0,-0.99631,0.0,0.72804]
[1778272354521,51.91,80185.65,0.0,-0.99631,0.0,0.72854]
[1778272354558,51.91,80185.65,0.0,-0.99631,0.0,0.72854]
[1778272354746,51.91,80185.65,0.0,-0.99631,0.0,0.72854]
[1778272354808,51.91,80185.65,0.0,-0.99631,0.0,0.72854]
[1778272355274,51.91,80189.4,0.0,-0.99629,0.0,0.73072]
[1778272356281,51.91,80193.01,0.0,-0.99628,0.0,0.73281]
[1778272358295,51.91,80195.57,0.0,-0.99627,0.0,0.7343]
[1778272359302,51.91,80205.74,0.0,-0.99624,0.0,0.74024]
[1778272360309,51.91,80209.49,0.0,-0.99623,0.0,0.74244]
[1778272363185,51.91,80209.94,0.0,-0.99623,0.0,0.74271]
[1778272363310,51.91,80209.94,0.0,-0.99623,0.0,0.74271]
[1778272363330,51.91,80212.75,0.0,-0.99622,0.0,0.74436]
[1778272363446,51.91,80212.75,0.0,-0.99622,0.0,0.74436]
[1778272363558,51.91,80212.75,0.0,-0.99622,0.0,0.74436]
[1778272369372,51.91,80214.4,0.0,-0.99621,0.0,0.74533]
[1778272374407,51.91,80214.68,0.0,-0.99621,0.0,0.7455]
[1778272379442,51.91,80215.69,0.0,-0.99621,0.0,0.74609]
[1778272383204,51.91,80215.83,0.0,-0.99621,0.0,0.74618]
[1778272383315,51.91,80215.83,0.0,-0.99621,0.0,0.74618]
[1778272383327,51.91,80215.87,0.0,-0.99621,0.0,0.7462]
[1778272383486,51.91,80215.87,0.0,-0.99621,0.0,0.7462]
[1778272383564,51.91,80215.87,0.0,-0.99621,0.0,0.7462]
[1778272385484,51.91,80218.91,0.0,-0.9962,0.0,0.748]
[1778272386491,51.91,80224.73,0.0,-0.99618,0.0,0.75144]
[1778272387553,51.91,80224.73,0.0,-0.99618,0.0,0.75144]
[1778272387560,51.91,80224.73,0.0,-0.99618,0.0,0.75144]
[1778272387664,51.91,80224.73,0.0,-0.99618,0.0,0.75144]
[1778272387808,51.91,80224.73,0.0,-0.99618,0.0,0.75144]
[1778272387909,51.91,80227.31,0.0,-0.99617,0.0,0.75298]
[1778272392343,51.91,80229.77,0.0,-0.99616,0.0,0.75444]
[1778272392384,51.91,80229.05,0.0,-0.99616,0.0,0.75401]
[1778272392558,51.91,80229.05,0.0,-0.99616,0.0,0.75401]
[1778272398575,51.91,80229.46,0.0,-0.99616,0.0,0.75426]
[1778272403875,51.91,80228.48,0.0,-0.99617,0.0,0.75367]
[1778272404061,51.91,80228.48,0.0,-0.99617,0.0,0.75367]
[1778272409652,51.91,80231.22,0.0,-0.99616,0.0,0.75531]
[1778272415694,51.91,80230.97,0.0,-0.99616,0.0,0.75429]
[1778272420729,51.91,80231.0,0.0,-0.99616,0.0,0.75431]
[1778272426122,51.91,80231.15,0.0,-0.99616,0.0,0.75439]
[1778272426308,51.91,80231.15,0.0,-0.99616,0.0,0.75439]
[1778272426333,51.91,80231.15,0.0,-0.99616,0.0,0.75439]
[1778272426409,51.91,80231.29,0.0,-0.99616,0.0,0.75448]
[1778272426558,51.91,80231.29,0.0,-0.99616,0.0,0.75448]
[1778272428785,51.91,80234.18,0.0,-0.99615,0.0,0.7562]
[1778272429844,51.91,80234.18,0.0,-0.99615,0.0,0.7562]
[1778272430006,51.91,80234.18,0.0,-0.99615,0.0,0.7562]
[1778272430059,51.91,80234.18,0.0,-0.99615,0.0,0.7562]
[1778272430160,51.91,80238.27,0.0,-0.99614,0.0,0.75865]
[1778272435834,51.91,80237.89,0.0,-0.99614,0.0,0.75842]
[1778272441876,51.91,80237.9,0.0,-0.99614,0.0,0.75842]
[1778272444066,51.91,80238.54,0.0,-0.99614,0.0,0.75881]
[1778272444308,51.91,80238.54,0.0,-0.99614,0.0,0.75881]
[1778272444370,51.91,80238.54,0.0,-0.99614,0.0,0.75881]
[1778272444409,51.91,80238.27,0.0,-0.99614,0.0,0.75865]
[1778272444559,51.91,80238.27,0.0,-0.99614,0.0,0.75865]
[1778272449283,51.91,80237.48,0.0,-0.99614,0.0,0.75817]
[1778272449309,51.91,80237.48,0.0,-0.99614,0.0,0.75817]
[1778272449456,51.91,80237.48,0.0,-0.99614,0.0,0.75817]
[1778272449430,51.91,80234.96,0.0,-0.99615,0.0,0.75667]
[1778272449558,51.91,80234.96,0.0,-0.99615,0.0,0.75667]
[1778272454907,51.91,80234.1,0.0,-0.99615,0.0,0.75615]
[1778272455060,51.91,80234.1,0.0,-0.99615,0.0,0.75615]
[1778272461496,51.91,80234.4,0.0,-0.99615,0.0,0.75633]
[1778272461497,51.91,80235.59,0.0,-0.99615,0.0,0.75704]
[1778272461559,51.91,80235.59,0.0,-0.99615,0.0,0.75704]
[1778272461743,51.91,80235.59,0.0,-0.99615,0.0,0.75704]
[1778272461807,51.91,80235.59,0.0,-0.99615,0.0,0.75704]
[1778272462018,51.91,80235.84,0.0,-0.99615,0.0,0.75719]
[1778272467053,51.91,80236.21,0.0,-0.99615,0.0,0.75741]
[1778272472088,51.91,80236.25,0.0,-0.99615,0.0,0.75657]
[1778272480144,51.91,80236.62,0.0,-0.99615,0.0,0.75679]
[1778272480550,51.91,80236.62,0.0,-0.99615,0.0,0.75679]
[1778272480559,51.91,80236.62,0.0,-0.99615,0.0,0.75679]
[1778272480962,51.91,80236.62,0.0,-0.99615,0.0,0.75679]
[1778272481068,51.91,80236.62,0.0,-0.99615,0.0,0.75679]
[1778272481151,51.91,80236.34,0.0,-0.99615,0.0,0.75662]
[1778272486186,51.91,80236.68,0.0,-0.99615,0.0,0.75682]
[1778272491221,51.91,80242.27,0.0,-0.99613,0.0,0.76017]
[1778272491623,51.91,80242.27,0.0,-0.99613,0.0,0.76017]
[1778272491808,51.91,80242.27,0.0,-0.99613,0.0,0.76017]
[1778272492428,51.91,80242.27,0.0,-0.99613,0.0,0.76017]
[1778272492450,51.91,80245.99,0.0,-0.99612,0.0,0.7624]
[1778272492557,51.91,80245.99,0.0,-0.99612,0.0,0.7624]
[1778272493235,51.91,80248.73,0.0,-0.99611,0.0,0.76405]
[1778272494867,51.91,80249.63,0.0,-0.9961,0.0,0.76459]
[1778272495063,51.91,80249.63,0.0,-0.9961,0.0,0.76459]
[1778272495249,51.91,80251.54,0.0,-0.9961,0.0,0.76574]
[1778272497153,51.91,80251.89,0.0,-0.9961,0.0,0.76596]
[1778272497308,51.91,80251.89,0.0,-0.9961,0.0,0.76596]
[1778272497370,51.91,80254.37,0.0,-0.99609,0.0,0.76745]
[1778272503305,51.91,80255.41,0.0,-0.99609,0.0,0.76808]
[1778272508340,51.91,80254.01,0.0,-0.99609,0.0,0.76724]
[1778272509347,51.91,80251.37,0.0,-0.9961,0.0,0.76564]
[1778272510233,51.91,80251.37,0.0,-0.9961,0.0,0.76564]
[1778272510308,51.91,80251.37,0.0,-0.9961,0.0,0.76564]
[1778272510490,51.91,80251.37,0.0,-0.9961,0.0,0.76564]
[1778272510558,51.91,80251.37,0.0,-0.9961,0.0,0.76564]
[1778272510354,51.91,80251.71,0.0,-0.9961,0.0,0.76585]
[1778272516396,51.91,80251.08,0.0,-0.9961,0.0,0.76547]
[1778272517403,51.91,80247.28,0.0,-0.99611,0.0,0.76318]
[1778272517897,51.91,80247.28,0.0,-0.99611,0.0,0.76318]
[1778272518065,51.91,80247.28,0.0,-0.99611,0.0,0.76318]
[1778272518306,51.91,80247.28,0.0,-0.99611,0.0,0.76318]
[1778272518501,51.91,80247.28,0.0,-0.99611,0.0,0.76318]
[1778272518536,51.91,80243.14,0.0,-0.99613,0.0,0.76069]
[1778272520424,51.91,80240.06,0.0,-0.99614,0.0,0.75884]
[1778272525408,51.91,80240.26,0.0,-0.99614,0.0,0.75896]
[1778272525560,51.91,80240.26,0.0,-0.99614,0.0,0.75896]
[1778272525459,51.91,80239.84,0.0,-0.99614,0.0,0.75871]
[1778272525755,51.91,80239.84,0.0,-0.99614,0.0,0.75871]
[1778272525808,51.91,80239.84,0.0,-0.99614,0.0,0.75871]
[1778272526466,51.91,80239.95,0.0,-0.99614,0.0,0.75878]
[1778272532508,51.91,80240.85,0.0,-0.99614,0.0,0.75844]
[1778272537543,51.91,80240.78,0.0,-0.99614,0.0,0.7584]
[1778272542578,51.91,80240.82,0.0,-0.99614,0.0,0.75843]
[1778272547885,51.91,80241.04,0.0,-0.99614,0.0,0.75856]
[1778272548058,51.91,80241.04,0.0,-0.99614,0.0,0.75856]
[1778272548320,51.91,80241.04,0.0,-0.99614,0.0,0.75856]
[1778272548570,51.91,80241.04,0.0,-0.99614,0.0,0.75856]
[1778272548411,51.91,80240.93,0.0,-0.99614,0.0,0.75849]
[1778272553655,51.91,80240.96,0.0,-0.99614,0.0,0.75851]
[1778272560704,51.91,80240.67,0.0,-0.99614,0.0,0.75834]
[1778272566871,51.91,80240.31,0.0,-0.99614,0.0,0.75812]
[1778272567062,51.91,80240.31,0.0,-0.99614,0.0,0.75812]
[1778272567239,51.91,80240.31,0.0,-0.99614,0.0,0.75812]
[1778272567308,51.91,80240.31,0.0,-0.99614,0.0,0.75812]
[1778272567340,51.91,80240.33,0.0,-0.99614,0.0,0.75813]
[1778272574806,51.91,80240.21,0.0,-0.99614,0.0,0.75806]
[1778272579469,51.91,80240.23,0.0,-0.99614,0.0,0.75807]
[1778272579558,51.91,80240.23,0.0,-0.99614,0.0,0.75807]
[1778272579570,51.91,80233.99,0.0,-0.99616,0.0,0.75435]
[1778272579906,51.91,80233.99,0.0,-0.99616,0.0,0.75435]
[1778272580060,51.91,80233.99,0.0,-0.99616,0.0,0.75435]
[1778272580061,51.91,80229.94,0.0,-0.99618,0.0,0.75194]
[1778272584887,51.91,80227.27,0.0,-0.99618,0.0,0.75035]
[1778272586559,51.91,80227.27,0.0,-0.99618,0.0,0.75035]
[1778272585894,51.91,80222.34,0.0,-0.9962,0.0,0.74743]
[1778272586808,51.91,80222.34,0.0,-0.9962,0.0,0.74743]
[1778272587111,51.91,80222.34,0.0,-0.9962,0.0,0.74743]
[1778272587307,51.91,80222.34,0.0,-0.9962,0.0,0.74743]
[1778272587409,51.91,80219.69,0.0,-0.99621,0.0,0.74587]
[1778272592943,51.91,80220.29,0.0,-0.99621,0.0,0.74536]
[1778272597983,51.91,80220.75,0.0,-0.99621,0.0,0.74563]
[1778272599521,51.91,80220.75,0.0,-0.99621,0.0,0.74563]
[1778272599557,51.91,80220.75,0.0,-0.99621,0.0,0.74563]
[1778272599569,51.91,80220.92,0.0,-0.99621,0.0,0.74573]
[1778272600181,51.91,80220.92,0.0,-0.99621,0.0,0.74573]
[1778272600307,51.91,80220.92,0.0,-0.99621,0.0,0.74573]
[1778272606039,51.91,80220.92,0.0,-0.99621,0.0,0.74573]
[1778272611074,51.91,80220.94,0.0,-0.99621,0.0,0.74574]
[1778272616109,51.91,80223.02,0.0,-0.9962,0.0,0.74697]
[1778272617232,51.91,80223.02,0.0,-0.9962,0.0,0.74697]
[1778272617311,51.91,80223.02,0.0,-0.9962,0.0,0.74697]
[1778272617396,51.91,80225.92,0.0,-0.99619,0.0,0.74869]
[1778272618040,51.91,80225.92,0.0,-0.99619,0.0,0.74869]
[1778272618066,51.91,80225.92,0.0,-0.99619,0.0,0.74869]
[1778272618123,51.91,80227.74,0.0,-0.99619,0.0,0.74976]
[1778272623158,51.91,80228.14,0.0,-0.99619,0.0,0.75]
[1778272627144,51.91,80228.34,0.0,-0.99618,0.0,0.75012]
[1778272627309,51.91,80228.34,0.0,-0.99618,0.0,0.75012]
[1778272633249,51.91,80227.33,0.0,-0.99619,0.0,0.74952]
[1778272633308,51.91,80227.33,0.0,-0.99619,0.0,0.74952]
[1778272633350,51.91,80228.17,0.0,-0.99619,0.0,0.75002]
[1778272637256,51.91,80226.8,0.0,-0.99619,0.0,0.74921]
[1778272639271,51.91,80226.87,0.0,-0.99619,0.0,0.74925]
[1778272644305,51.91,80226.98,0.0,-0.99619,0.0,0.74931]
[1778272646319,51.91,80238.31,0.0,-0.99615,0.0,0.75605]
[1778272647326,51.91,80247.47,0.0,-0.99612,0.0,0.76154]
[1778272648333,51.91,80248.28,0.0,-0.99612,0.0,0.76202]
[1778272649340,51.91,80249.28,0.0,-0.99611,0.0,0.76263]
[1778272650347,51.91,80253.78,0.0,-0.9961,0.0,0.76534]
[1778272650898,51.91,80253.78,0.0,-0.9961,0.0,0.76534]
[1778272651057,51.91,80253.78,0.0,-0.9961,0.0,0.76534]
[1778272651134,51.91,80253.78,0.0,-0.9961,0.0,0.76446]
[1778272652292,51.91,80253.78,0.0,-0.9961,0.0,0.76446]
[1778272652308,51.91,80253.78,0.0,-0.9961,0.0,0.76446]
[1778272655907,51.91,80252.85,0.0,-0.99611,0.0,0.7639]
[1778272656059,51.91,80252.85,0.0,-0.99611,0.0,0.7639]
[1778272656411,51.91,80252.85,0.0,-0.99611,0.0,0.7639]
[1778272656557,51.91,80252.85,0.0,-0.99611,0.0,0.7639]
[1778272656658,51.91,80253.66,0.0,-0.9961,0.0,0.76438]
[1778272660637,51.91,80253.33,0.0,-0.99611,0.0,0.76419]
[1778272660420,51.91,80244.85,0.0,-0.99613,0.0,0.75909]
[1778272660808,51.91,80244.85,0.0,-0.99613,0.0,0.75909]
[1778272661682,51.91,80244.85,0.0,-0.99613,0.0,0.75909]
[1778272661716,51.91,80239.49,0.0,-0.99615,0.0,0.75589]
[1778272661808,51.91,80239.49,0.0,-0.99615,0.0,0.75589]
[1778272665453,51.91,80241.01,0.0,-0.99615,0.0,0.75679]
[1778272666460,51.91,80242.74,0.0,-0.99614,0.0,0.75783]
[1778272668474,51.91,80244.18,0.0,-0.99614,0.0,0.75869]
[1778272672089,51.91,80244.95,0.0,-0.99613,0.0,0.75915]
[1778272672308,51.91,80244.95,0.0,-0.99613,0.0,0.75915]
[1778272672502,51.91,80244.89,0.0,-0.99613,0.0,0.75911]
[1778272673221,51.91,80244.89,0.0,-0.99613,0.0,0.75911]
[1778272673308,51.91,80244.89,0.0,-0.99613,0.0,0.75911]
[1778272673510,51.91,80242.2,0.0,-0.99614,0.0,0.7575]
[1778272674388,51.91,80242.2,0.0,-0.99614,0.0,0.7575]
[1778272674558,51.91,80242.2,0.0,-0.99614,0.0,0.7575]
[1778272674661,51.91,80238.16,0.0,-0.99616,0.0,0.75509]
[1778272675209,51.91,80238.16,0.0,-0.99616,0.0,0.75509]
[1778272675309,51.91,80238.16,0.0,-0.99616,0.0,0.75509]
[1778272678548,51.91,80235.66,0.0,-0.99616,0.0,0.7536]
[1778272680180,51.91,80235.64,0.0,-0.99616,0.0,0.75359]
[1778272680309,51.91,80235.64,0.0,-0.99616,0.0,0.75359]
[1778272680562,51.91,80233.76,0.0,-0.99617,0.0,0.75247]
[1778272684867,51.91,80233.68,0.0,-0.99617,0.0,0.75242]
[1778272685060,51.91,80233.68,0.0,-0.99617,0.0,0.75242]
[1778272685687,51.91,80238.29,0.0,-0.99616,0.0,0.75517]
[1778272686604,51.91,80242.81,0.0,-0.99614,0.0,0.75787]
[1778272687310,51.91,80242.81,0.0,-0.99614,0.0,0.75787]
[1778272687611,51.91,80243.53,0.0,-0.99614,0.0,0.7583]
[1778272692647,51.91,80243.33,0.0,-0.99614,0.0,0.75818]
[1778272698688,51.91,80243.27,0.0,-0.99614,0.0,0.75814]
[1778272699418,51.91,80243.27,0.0,-0.99614,0.0,0.75814]
[1778272699558,51.91,80243.27,0.0,-0.99614,0.0,0.75814]
[1778272704730,51.91,80243.12,0.0,-0.99614,0.0,0.75805]
[1778272706705,51.91,80242.71,0.0,-0.99614,0.0,0.75781]
[1778272706809,51.91,80240.29,0.0,-0.99615,0.0,0.75636]
[1778272709397,51.91,80239.73,0.0,-0.99615,0.0,0.75603]
[1778272709559,51.91,80239.73,0.0,-0.99615,0.0,0.75603]
[1778272709765,51.91,80238.61,0.0,-0.99615,0.0,0.75536]
[1778272714800,51.91,80239.03,0.0,-0.99616,0.0,0.75474]
[1778272716606,51.91,80239.03,0.0,-0.99616,0.0,0.75474]
[1778272716808,51.91,80236.82,0.0,-0.99617,0.0,0.75342]
[1778272716814,51.91,80232.02,0.0,-0.99618,0.0,0.75057]
[1778272719878,51.91,80229.78,0.0,-0.99619,0.0,0.74924]
[1778272720058,51.91,80229.78,0.0,-0.99619,0.0,0.74924]
[1778272721195,51.91,80227.0,0.0,-0.9962,0.0,0.74759]
[1778272721311,51.91,80227.0,0.0,-0.9962,0.0,0.74759]
[1778272721412,51.91,80225.52,0.0,-0.9962,0.0,0.74672]
[1778272726884,51.91,80226.1,0.0,-0.9962,0.0,0.74706]
[1778272727993,51.91,80226.1,0.0,-0.9962,0.0,0.74706]
[1778272728063,51.91,80226.1,0.0,-0.9962,0.0,0.74706]
[1778272734940,51.91,80225.23,0.0,-0.9962,0.0,0.74655]
[1778272737070,51.91,80225.16,0.0,-0.9962,0.0,0.74651]
[1778272737308,51.91,80225.16,0.0,-0.9962,0.0,0.74651]
[1778272739245,51.91,80225.78,0.0,-0.9962,0.0,0.74687]
[1778272739310,51.91,80225.78,0.0,-0.9962,0.0,0.74687]
[1778272739346,51.91,80225.68,0.0,-0.9962,0.0,0.74681]
[1778272747026,51.91,80225.6,0.0,-0.9962,0.0,0.74677]
[1778272752060,51.91,80225.73,0.0,-0.9962,0.0,0.74684]
[1778272763137,51.91,80225.39,0.0,-0.9962,0.0,0.74664]
[1778272764590,51.91,80225.39,0.0,-0.9962,0.0,0.74664]
[1778272764810,51.91,80225.39,0.0,-0.9962,0.0,0.74664]
[1778272768369,51.91,80223.88,0.0,-0.99621,0.0,0.74575]
[1778272768557,51.91,80223.88,0.0,-0.99621,0.0,0.74575]
[1778272768658,51.91,80224.02,0.0,-0.99621,0.0,0.74583]
[1778272775221,51.91,80225.26,0.0,-0.99621,0.0,0.7457]
[1778272783278,51.91,80225.23,0.0,-0.99621,0.0,0.74568]
[1778272784057,51.91,80225.23,0.0,-0.99621,0.0,0.74568]
[1778272784308,51.91,80225.23,0.0,-0.99621,0.0,0.74568]
[1778272794422,51.91,80225.0,0.0,-0.99621,0.0,0.74555]
[1778272794558,51.91,80225.0,0.0,-0.99621,0.0,0.74555]
[1778272797164,51.91,80225.23,0.0,-0.99621,0.0,0.74568]
[1778272797309,51.91,80225.23,0.0,-0.99621,0.0,0.74568]
[1778272797710,51.91,80225.23,0.0,-0.99621,0.0,0.74568]
[1778272797811,51.91,80225.23,0.0,-0.99621,0.0,0.74568]
[1778272797811,51.91,80224.76,0.0,-0.99621,0.0,0.74541]
[1778272803418,51.91,80224.96,0.0,-0.99621,0.0,0.74553]
[1778272808453,51.91,80225.33,0.0,-0.99621,0.0,0.74574]
[1778272813488,51.91,80225.39,0.0,-0.99621,0.0,0.74578]
[1778272817310,51.91,80225.39,0.0,-0.99621,0.0,0.74578]
[1778272822551,51.91,80225.75,0.0,-0.99621,0.0,0.74599]
[1778272828593,51.91,80225.5,0.0,-0.99621,0.0,0.74584]
[1778272832357,51.91,80224.91,0.0,-0.99621,0.0,0.7455]
[1778272832528,51.91,80224.91,0.0,-0.99621,0.0,0.7455]
[1778272832560,51.91,80224.91,0.0,-0.99621,0.0,0.7455]
[1778272832621,51.91,80224.98,0.0,-0.99621,0.0,0.74467]
[1778272836649,51.91,80218.09,0.0,-0.99624,0.0,0.74062]
[1778272837656,51.91,80215.11,0.0,-0.99625,0.0,0.73887]
[1778272838507,51.91,80215.11,0.0,-0.99625,0.0,0.73887]
[1778272838558,51.91,80215.11,0.0,-0.99625,0.0,0.73887]
[1778272838615,51.91,80215.11,0.0,-0.99625,0.0,0.73887]
[1778272838811,51.91,80215.11,0.0,-0.99625,0.0,0.73887]
[1778272838663,51.91,80215.22,0.0,-0.99624,0.0,0.73894]
[1778272840678,51.91,80211.08,0.0,-0.99626,0.0,0.73652]
[1778272844462,51.91,80208.9,0.0,-0.99627,0.0,0.73524]
[1778272844565,51.91,80208.9,0.0,-0.99627,0.0,0.73524]
[1778272849748,51.91,80208.96,0.0,-0.99627,0.0,0.73528]
[1778272853896,51.91,80206.61,0.0,-0.99627,0.0,0.73391]
[1778272854046,51.91,80205.79,0.0,-0.99628,0.0,0.73343]
[1778272854064,51.91,80205.79,0.0,-0.99628,0.0,0.73343]
[1778272854783,51.91,80206.05,0.0,-0.99627,0.0,0.73358]
[1778272859818,51.91,80206.15,0.0,-0.99627,0.0,0.73364]
[1778272864853,51.91,80209.17,0.0,-0.99626,0.0,0.7354]
[1778272865618,51.91,80209.17,0.0,-0.99626,0.0,0.7354]
[1778272865738,51.91,80209.17,0.0,-0.99626,0.0,0.7354]
[1778272865811,51.91,80209.17,0.0,-0.99626,0.0,0.7354]
[1778272865860,51.91,80209.37,0.0,-0.99626,0.0,0.73552]
[1778272870606,51.91,80210.68,0.0,-0.99626,0.0,0.73628]
[1778272870665,51.91,80210.68,0.0,-0.99626,0.0,0.73628]
[1778272870812,51.91,80210.68,0.0,-0.99626,0.0,0.73628]
[1778272870895,51.91,80211.89,0.0,-0.99626,0.0,0.73699]
[1778272876937,51.91,80213.18,0.0,-0.99625,0.0,0.73774]
[1778272878951,51.91,80217.12,0.0,-0.99624,0.0,0.74005]
[1778272879958,51.91,80229.56,0.0,-0.9962,0.0,0.74738]
[1778272880965,51.91,80234.46,0.0,-0.99618,0.0,0.75028]
[1778272882979,51.91,80238.72,0.0,-0.99617,0.0,0.75281]
[1778272885086,51.91,80238.71,0.0,-0.99617,0.0,0.75281]
[1778272885308,51.91,80238.71,0.0,-0.99617,0.0,0.75281]
[1778272885753,51.91,80238.71,0.0,-0.99617,0.0,0.75281]
[1778272885808,51.91,80238.71,0.0,-0.99617,0.0,0.75281]
[1778272885909,51.91,80238.94,0.0,-0.99617,0.0,0.75294]
[1778272891035,51.91,80239.22,0.0,-0.99617,0.0,0.75224]
[1778272896070,51.91,80239.23,0.0,-0.99617,0.0,0.75225]
[1778272900098,51.91,80234.82,0.0,-0.99618,0.0,0.74963]
[1778272902321,51.91,80234.46,0.0,-0.99619,0.0,0.74941]
[1778272902558,51.91,80234.46,0.0,-0.99619,0.0,0.74941]
[1778272905133,51.91,80223.4,0.0,-0.99622,0.0,0.74288]
[1778272906140,51.91,80223.7,0.0,-0.99622,0.0,0.74306]
[1778272907038,51.91,80223.7,0.0,-0.99622,0.0,0.74306]
[1778272907065,51.91,80223.7,0.0,-0.99622,0.0,0.74306]
[1778272907177,51.91,80223.7,0.0,-0.99622,0.0,0.74306]
[1778272907309,51.91,80223.7,0.0,-0.99622,0.0,0.74306]
[1778272907381,51.91,80223.64,0.0,-0.99622,0.0,0.74302]
[1778272914197,51.91,80221.06,0.0,-0.99623,0.0,0.74151]
[1778272916421,51.91,80221.21,0.0,-0.99623,0.0,0.74159]
[1778272916568,51.91,80221.21,0.0,-0.99623,0.0,0.74159]
[1778272923260,51.91,80221.54,0.0,-0.99623,0.0,0.74179]
[1778272929302,51.91,80220.87,0.0,-0.99623,0.0,0.74139]
[1778272932865,51.91,80218.24,0.0,-0.99624,0.0,0.73985]
[1778272933059,51.91,80218.16,0.0,-0.99624,0.0,0.7398]
[1778272933072,51.91,80218.16,0.0,-0.99624,0.0,0.7398]
[1778272933309,51.91,80218.16,0.0,-0.99624,0.0,0.7398]
[1778272933330,51.91,80218.02,0.0,-0.99624,0.0,0.73972]
[1778272938365,51.91,80219.1,0.0,-0.99624,0.0,0.74035]
[1778272939372,51.91,80224.2,0.0,-0.99622,0.0,0.74335]
[1778272940719,51.91,80224.2,0.0,-0.99622,0.0,0.74335]
[1778272940809,51.91,80224.2,0.0,-0.99622,0.0,0.74335]
[1778272946421,51.91,80225.96,0.0,-0.99621,0.0,0.74439]
[1778272953470,51.91,80227.11,0.0,-0.99621,0.0,0.7442]
[1778272955590,51.91,80229.12,0.0,-0.99621,0.0,0.74539]
[1778272955756,51.91,80229.12,0.0,-0.99621,0.0,0.74539]
[1778272955810,51.91,80229.12,0.0,-0.99621,0.0,0.74539]
[1778272955857,51.91,80228.55,0.0,-0.99621,0.0,0.74505]
[1778272961527,51.91,80228.5,0.0,-0.99621,0.0,0.74502]
[1778272966562,51.91,80229.83,0.0,-0.99621,0.0,0.74581]
[1778272967090,51.91,80229.83,0.0,-0.99621,0.0,0.74581]
[1778272967281,51.91,80229.83,0.0,-0.99621,0.0,0.74581]
[1778272967310,51.91,80229.83,0.0,-0.99621,0.0,0.74581]
[1778272967569,51.91,80229.89,0.0,-0.99621,0.0,0.74585]
[1778272974619,51.91,80230.09,0.0,-0.9962,0.0,0.74596]
[1778272977943,51.91,80227.84,0.0,-0.99621,0.0,0.74464]
[1778272978058,51.91,80228.27,0.0,-0.99621,0.0,0.74489]
[1778272978063,51.91,80228.27,0.0,-0.99621,0.0,0.74489]
[1778272978311,51.91,80228.27,0.0,-0.99621,0.0,0.74489]
[1778272978646,51.91,80227.97,0.0,-0.99621,0.0,0.74471]
[1778272983681,51.91,80228.01,0.0,-0.99621,0.0,0.74474]
[1778272988717,51.91,80229.99,0.0,-0.99621,0.0,0.7459]
[1778272989104,51.91,80229.99,0.0,-0.99621,0.0,0.7459]
[1778272989309,51.91,80229.99,0.0,-0.99621,0.0,0.7459]
[1778272994759,51.91,80228.91,0.0,-0.99621,0.0,0.74527]
[1778272999794,51.91,80228.98,0.0,-0.99621,0.0,0.74531]
[1778273006843,51.91,80229.34,0.0,-0.99621,0.0,0.74552]
[1778273012886,51.91,80229.41,0.0,-0.99621,0.0,0.7447]
[1778273018928,51.91,80229.32,0.0,-0.99621,0.0,0.74465]
[1778273023668,51.91,80228.61,0.0,-0.99621,0.0,0.74423]
[1778273023810,51.91,80228.61,0.0,-0.99621,0.0,0.74423]
[1778273023878,51.91,80228.61,0.0,-0.99621,0.0,0.74423]
[1778273024060,51.91,80228.61,0.0,-0.99621,0.0,0.74423]
[1778273023963,51.91,80228.58,0.0,-0.99621,0.0,0.74421]
[1778273028998,51.91,80229.07,0.0,-0.99621,0.0,0.7445]
[1778273030009,51.91,80224.69,0.0,-0.99623,0.0,0.74192]
[1778273031012,51.91,80220.54,0.0,-0.99624,0.0,0.73948]
[1778273031863,51.91,80220.54,0.0,-0.99624,0.0,0.73948]
[1778273032063,51.91,80220.54,0.0,-0.99624,0.0,0.73948]
[1778273040075,51.91,80218.87,0.0,-0.99625,0.0,0.7385]
[1778273043482,51.91,80218.31,0.0,-0.99625,0.0,0.73818]
[1778273043558,51.91,80218.31,0.0,-0.99625,0.0,0.73818]
[1778273043677,51.91,80218.31,0.0,-0.99625,0.0,0.73818]
[1778273043808,51.91,80218.31,0.0,-0.99625,0.0,0.73818]
[1778273043909,51.91,80218.31,0.0,-0.99625,0.0,0.73818]
[1778273050146,51.91,80217.73,0.0,-0.99625,0.0,0.73784]
[1778273061223,51.91,80218.0,0.0,-0.99625,0.0,0.73799]
[1778273065252,51.91,80211.23,0.0,-0.99627,0.0,0.73404]
[1778273066260,51.91,80203.91,0.0,-0.99629,0.0,0.72979]
[1778273068855,51.91,80202.06,0.0,-0.9963,0.0,0.72871]
[1778273069061,51.91,80202.06,0.0,-0.9963,0.0,0.72871]
[1778273072302,51.91,80204.21,0.0,-0.9963,0.0,0.72911]
[1778273075143,51.91,80205.63,0.0,-0.99629,0.0,0.72993]
[1778273075309,51.91,80205.63,0.0,-0.99629,0.0,0.72993]
[1778273075340,51.91,80205.63,0.0,-0.99629,0.0,0.72993]
[1778273075560,51.91,80205.63,0.0,-0.99629,0.0,0.72993]
[1778273075562,51.91,80205.1,0.0,-0.99629,0.0,0.72963]
[1778273082372,51.91,80205.11,0.0,-0.99629,0.0,0.72963]
[1778273086420,51.91,80205.55,0.0,-0.99629,0.0,0.72989]
[1778273086560,51.91,80205.55,0.0,-0.99629,0.0,0.72989]
[1778273091435,51.91,80209.13,0.0,-0.99628,0.0,0.73196]
[1778273092272,51.91,80209.13,0.0,-0.99628,0.0,0.73196]
[1778273092309,51.91,80209.13,0.0,-0.99628,0.0,0.73196]
[1778273092574,51.91,80209.13,0.0,-0.99628,0.0,0.73196]
[1778273092808,51.91,80209.13,0.0,-0.99628,0.0,0.73196]
[1778273092824,51.91,80209.94,0.0,-0.99628,0.0,0.73244]
[1778273094456,51.91,80218.63,0.0,-0.99625,0.0,0.73751]
[1778273095463,51.91,80228.53,0.0,-0.99622,0.0,0.74332]
[1778273096470,51.91,80232.69,0.0,-0.9962,0.0,0.74577]
[1778273097477,51.91,80237.78,0.0,-0.99619,0.0,0.74878]
[1778273098429,51.91,80237.78,0.0,-0.99619,0.0,0.74878]
[1778273098558,51.91,80237.78,0.0,-0.99619,0.0,0.74878]
[1778273098658,51.91,80241.58,0.0,-0.99618,0.0,0.75104]
[1778273100498,51.91,80246.32,0.0,-0.99616,0.0,0.75386]
[1778273101505,51.91,80251.04,0.0,-0.99614,0.0,0.75668]
[1778273102512,51.91,80254.67,0.0,-0.99613,0.0,0.75885]
[1778273106093,51.91,80256.34,0.0,-0.99613,0.0,0.75985]
[1778273106308,51.91,80256.69,0.0,-0.99612,0.0,0.76006]
[1778273106449,51.91,80256.69,0.0,-0.99612,0.0,0.76006]
[1778273106565,51.91,80256.69,0.0,-0.99612,0.0,0.76006]
[1778273106656,51.91,80256.48,0.0,-0.99613,0.0,0.75993]
[1778273112582,51.91,80253.78,0.0,-0.99613,0.0,0.75831]
[1778273115087,51.91,80252.91,0.0,-0.99614,0.0,0.75779]
[1778273115310,51.91,80253.57,0.0,-0.99614,0.0,0.75819]
[1778273120638,51.91,80253.84,0.0,-0.99613,0.0,0.75835]
[1778273125673,51.91,80250.8,0.0,-0.99614,0.0,0.75653]
[1778273126671,51.91,80250.8,0.0,-0.99614,0.0,0.75653]
[1778273126808,51.91,80250.8,0.0,-0.99614,0.0,0.75653]
[1778273127654,51.91,80250.98,0.0,-0.99614,0.0,0.75664]
[1778273127809,51.91,80250.98,0.0,-0.99614,0.0,0.75664]
[1778273127896,51.91,80253.89,0.0,-0.99613,0.0,0.75838]
[1778273129701,51.91,80256.98,0.0,-0.99612,0.0,0.76023]
[1778273132722,51.91,80258.98,0.0,-0.99612,0.0,0.76056]
[1778273134332,51.91,80258.6,0.0,-0.99612,0.0,0.76033]
[1778273134559,51.91,80258.6,0.0,-0.99612,0.0,0.76033]
[1778273139771,51.91,80258.83,0.0,-0.99612,0.0,0.76047]
[1778273141322,51.91,80258.76,0.0,-0.99612,0.0,0.76043]
[1778273141559,51.91,80258.76,0.0,-0.99612,0.0,0.76043]
[1778273141618,51.91,80258.76,0.0,-0.99612,0.0,0.76043]
[1778273141808,51.91,80258.76,0.0,-0.99612,0.0,0.76043]
[1778273141909,51.91,80258.49,0.0,-0.99612,0.0,0.76026]
[1778273148834,51.91,80258.1,0.0,-0.99612,0.0,0.76003]
[1778273154877,51.91,80258.24,0.0,-0.99612,0.0,0.76011]
[1778273160919,51.91,80261.41,0.0,-0.99611,0.0,0.76202]
[1778273161610,51.91,80261.41,0.0,-0.99611,0.0,0.76202]
[1778273161808,51.91,80261.41,0.0,-0.99611,0.0,0.76202]
[1778273165656,51.91,80264.07,0.0,-0.9961,0.0,0.76362]
[1778273165809,51.91,80264.07,0.0,-0.9961,0.0,0.76362]
[1778273169982,51.91,80267.95,0.0,-0.99609,0.0,0.76596]
[1778273170797,51.91,80267.95,0.0,-0.99609,0.0,0.76596]
[1778273170809,51.91,80267.95,0.0,-0.99609,0.0,0.76596]
[1778273171491,51.91,80269.38,0.0,-0.99609,0.0,0.76683]
[1778273171558,51.91,80269.38,0.0,-0.99609,0.0,0.76683]
[1778273171996,51.91,80270.54,0.0,-0.99608,0.0,0.76753]
[1778273173766,51.91,80270.54,0.0,-0.99608,0.0,0.76753]
[1778273173810,51.91,80270.54,0.0,-0.99608,0.0,0.76753]
[1778273179045,51.91,80271.56,0.0,-0.99608,0.0,0.76814]
[1778273181936,51.91,80272.95,0.0,-0.99607,0.0,0.76899]
[1778273182070,51.91,80272.95,0.0,-0.99607,0.0,0.76899]
[1778273182295,51.91,80272.74,0.0,-0.99608,0.0,0.76886]
[1778273182308,51.91,80272.74,0.0,-0.99608,0.0,0.76886]
[1778273183073,51.91,80272.14,0.0,-0.99608,0.0,0.7685]
[1778273188108,51.91,80273.4,0.0,-0.99607,0.0,0.76926]
[1778273193143,51.91,80274.37,0.0,-0.99607,0.0,0.76896]
[1778273193499,51.91,80274.37,0.0,-0.99607,0.0,0.76896]
[1778273193564,51.91,80274.37,0.0,-0.99607,0.0,0.76896]
[1778273200192,51.91,80274.65,0.0,-0.99607,0.0,0.76913]
[1778273205229,51.91,80274.62,0.0,-0.99607,0.0,0.76911]
[1778273213278,51.91,80274.69,0.0,-0.99607,0.0,0.76916]
[1778273213308,51.91,80273.86,0.0,-0.99608,0.0,0.76865]
[1778273214358,51.91,80273.86,0.0,-0.99608,0.0,0.76865]
[1778273214559,51.91,80273.86,0.0,-0.99608,0.0,0.76865]
[1778273214660,51.91,80274.02,0.0,-0.99608,0.0,0.76875]
[1778273215309,51.91,80274.02,0.0,-0.99608,0.0,0.76875]
[1778273222348,51.91,80274.64,0.0,-0.99607,0.0,0.76913]
[1778273227383,51.91,80274.28,0.0,-0.99607,0.0,0.76891]
[1778273233161,51.91,80273.97,0.0,-0.99608,0.0,0.76872]
[1778273233308,51.91,80274.49,0.0,-0.99607,0.0,0.76904]
[1778273234237,51.91,80274.49,0.0,-0.99607,0.0,0.76904]
[1778273234279,51.91,80274.45,0.0,-0.99607,0.0,0.76901]
[1778273234308,51.91,80274.45,0.0,-0.99607,0.0,0.76901]
[1778273239467,51.91,80274.33,0.0,-0.99607,0.0,0.76894]
[1778273244502,51.91,80274.31,0.0,-0.99607,0.0,0.76893]
[1778273249537,51.91,80275.49,0.0,-0.99607,0.0,0.76964]
[1778273262248,51.91,80274.73,0.0,-0.99608,0.0,0.7683]
[1778273262308,51.91,80274.73,0.0,-0.99608,0.0,0.7683]
[1778273267663,51.91,80271.73,0.0,-0.99609,0.0,0.76648]
[1778273269096,51.91,80271.73,0.0,-0.99609,0.0,0.76648]
[1778273269308,51.91,80271.73,0.0,-0.99609,0.0,0.76648]
[1778273270154,51.91,80271.28,0.0,-0.99609,0.0,0.76621]
[1778273270308,51.91,80271.28,0.0,-0.99609,0.0,0.76621]
[1778273270204,51.91,80269.69,0.0,-0.99609,0.0,0.76525]
[1778273275720,51.91,80270.22,0.0,-0.99609,0.0,0.76557]
[1778273280754,51.91,80269.85,0.0,-0.99609,0.0,0.76534]
[1778273281761,51.91,80267.08,0.0,-0.9961,0.0,0.76367]
[1778273282804,51.91,80267.08,0.0,-0.9961,0.0,0.76367]
[1778273283058,51.91,80267.08,0.0,-0.9961,0.0,0.76367]
[1778273288130,51.91,80264.04,0.0,-0.99611,0.0,0.76184]
[1778273288308,51.91,80264.04,0.0,-0.99611,0.0,0.76184]
[1778273288961,51.91,80263.77,0.0,-0.99611,0.0,0.76168]
[1778273289058,51.91,80263.77,0.0,-0.99611,0.0,0.76168]
[1778273289159,51.91,80261.9,0.0,-0.99612,0.0,0.76056]
[1778273294852,51.91,80261.79,0.0,-0.99612,0.0,0.76049]
[1778273299076,51.91,80261.45,0.0,-0.99612,0.0,0.76029]
[1778273299310,51.91,80261.45,0.0,-0.99612,0.0,0.76029]
[1778273304979,51.91,80260.05,0.0,-0.99613,0.0,0.75944]
[1778273305059,51.91,80260.05,0.0,-0.99613,0.0,0.75944]
[1778273305144,51.91,80260.05,0.0,-0.99613,0.0,0.75944]
[1778273305310,51.91,80260.05,0.0,-0.99613,0.0,0.75944]
[1778273305328,51.91,80260.67,0.0,-0.99612,0.0,0.75982]
[1778273312343,51.91,80260.53,0.0,-0.99613,0.0,0.75973]
[1778273312563,51.91,80258.65,0.0,-0.99614,0.0,0.75773]
[1778273315165,51.91,80258.42,0.0,-0.99614,0.0,0.75759]
[1778273315214,51.91,80258.42,0.0,-0.99614,0.0,0.75759]
[1778273315309,51.91,80258.42,0.0,-0.99614,0.0,0.75759]
[1778273315266,51.91,80257.18,0.0,-0.99614,0.0,0.75685]
[1778273321034,51.91,80257.93,0.0,-0.99614,0.0,0.7573]
[1778273326069,51.91,80257.37,0.0,-0.99614,0.0,0.75696]
[1778273332111,51.91,80257.89,0.0,-0.99614,0.0,0.75727]
[1778273335482,51.91,80257.71,0.0,-0.99614,0.0,0.75717]
[1778273335558,51.91,80257.71,0.0,-0.99614,0.0,0.75717]
[1778273336873,51.91,80257.84,0.0,-0.99614,0.0,0.75724]
[1778273337063,51.91,80257.84,0.0,-0.99614,0.0,0.75724]
[1778273337147,51.91,80257.85,0.0,-0.99614,0.0,0.75725]
[1778273342182,51.91,80257.39,0.0,-0.99614,0.0,0.75697]
[1778273347217,51.91,80257.24,0.0,-0.99614,0.0,0.75689]
[1778273352252,51.91,80257.02,0.0,-0.99614,0.0,0.75675]
[1778273357287,51.91,80258.13,0.0,-0.99614,0.0,0.75742]
[1778273362322,51.91,80258.14,0.0,-0.99614,0.0,0.75742]
[1778273367344,51.91,80258.17,0.0,-0.99614,0.0,0.75744]
[1778273367560,51.91,80258.57,0.0,-0.99614,0.0,0.75768]
[1778273373399,51.91,80256.9,0.0,-0.99615,0.0,0.75581]
[1778273377801,51.91,80257.52,0.0,-0.99614,0.0,0.75618]
[1778273377809,51.91,80257.52,0.0,-0.99614,0.0,0.75618]
[1778273379151,51.91,80258.05,0.0,-0.99614,0.0,0.75649]
[1778273379310,51.91,80258.05,0.0,-0.99614,0.0,0.75649]
[1778273379441,51.91,80258.06,0.0,-0.99614,0.0,0.7565]
[1778273384478,51.91,80257.57,0.0,-0.99614,0.0,0.75621]
[1778273389512,51.91,80257.74,0.0,-0.99614,0.0,0.75631]
[1778273395172,51.91,80257.02,0.0,-0.99615,0.0,0.75588]
[1778273395309,51.91,80257.02,0.0,-0.99615,0.0,0.75588]
[1778273400589,51.91,80257.25,0.0,-0.99614,0.0,0.75602]
[1778273401794,51.91,80257.25,0.0,-0.99614,0.0,0.75602]
[1778273401809,51.91,80257.25,0.0,-0.99614,0.0,0.75602]
[1778273402242,51.91,80257.25,0.0,-0.99614,0.0,0.75602]
[1778273402311,51.91,80257.25,0.0,-0.99614,0.0,0.75602]
[1778273402412,51.91,80256.68,0.0,-0.99615,0.0,0.75568]
[1778273407639,51.91,80255.86,0.0,-0.99615,0.0,0.75519]
[1778273412674,51.91,80256.94,0.0,-0.99615,0.0,0.75583]
[1778273418356,51.91,80256.47,0.0,-0.99615,0.0,0.75555]
[1778273418557,51.91,80256.48,0.0,-0.99615,0.0,0.75556]
[1778273423751,51.91,80255.86,0.0,-0.99615,0.0,0.75519]
[1778273429793,51.91,80256.06,0.0,-0.99615,0.0,0.75531]
[1778273434828,51.91,80255.18,0.0,-0.99616,0.0,0.75391]
[1778273436679,51.91,80255.12,0.0,-0.99616,0.0,0.75387]
[1778273436809,51.91,80255.12,0.0,-0.99616,0.0,0.75387]
[1778273436984,51.91,80255.12,0.0,-0.99616,0.0,0.75387]
[1778273437058,51.91,80255.12,0.0,-0.99616,0.0,0.75387]
[1778273437145,51.91,80255.12,0.0,-0.99616,0.0,0.75387]
[1778273445905,51.91,80255.21,0.0,-0.99616,0.0,0.75392]
[1778273450940,51.91,80255.53,0.0,-0.99615,0.0,0.75412]
[1778273454973,51.91,80237.97,0.0,-0.99621,0.0,0.7437]
[1778273455958,51.91,80237.97,0.0,-0.99621,0.0,0.7437]
[1778273456063,51.91,80237.97,0.0,-0.99621,0.0,0.7437]
[1778273456123,51.91,80238.0,0.0,-0.99621,0.0,0.74372]
[1778273456987,51.91,80240.69,0.0,-0.9962,0.0,0.74531]
[1778273458365,51.91,80240.69,0.0,-0.9962,0.0,0.74531]
[1778273458410,51.91,80243.39,0.0,-0.9962,0.0,0.7469]
[1778273458559,51.91,80243.39,0.0,-0.9962,0.0,0.7469]
[1778273464036,51.91,80244.13,0.0,-0.99619,0.0,0.74734]
[1778273467700,51.91,80243.37,0.0,-0.9962,0.0,0.74689]
[1778273467808,51.91,80243.37,0.0,-0.9962,0.0,0.74689]
[1778273475113,51.91,80243.12,0.0,-0.9962,0.0,0.74674]
[1778273477127,51.91,80234.21,0.0,-0.99623,0.0,0.74149]
[1778273478459,51.91,80234.21,0.0,-0.99623,0.0,0.74149]
[1778273478134,51.91,80222.48,0.0,-0.99626,0.0,0.73462]
[1778273478558,51.91,80222.48,0.0,-0.99626,0.0,0.73462]
[1778273479141,51.91,80221.16,0.0,-0.99627,0.0,0.73385]
[1778273480148,51.91,80213.79,0.0,-0.99629,0.0,0.72956]
[1778273481472,51.91,80213.79,0.0,-0.99629,0.0,0.72956]
[1778273481155,51.91,80209.28,0.0,-0.99631,0.0,0.72695]
[1778273481565,51.91,80209.28,0.0,-0.99631,0.0,0.72695]
[1778273482162,51.91,80208.01,0.0,-0.99631,0.0,0.72621]
[1778273483685,51.91,80207.35,0.0,-0.99631,0.0,0.72583]
[1778273483810,51.91,80207.35,0.0,-0.99631,0.0,0.72583]
[1778273484177,51.91,80207.63,0.0,-0.99631,0.0,0.72599]
[1778273491226,51.91,80207.64,0.0,-0.99632,0.0,0.72515]
[1778273493177,51.91,80207.64,0.0,-0.99632,0.0,0.72515]
[1778273493310,51.91,80207.64,0.0,-0.99632,0.0,0.72515]
[1778273499284,51.91,80207.72,0.0,-0.99632,0.0,0.7252]
[1778273501926,51.91,80207.29,0.0,-0.99632,0.0,0.72495]
[1778273502063,51.91,80207.29,0.0,-0.99632,0.0,0.72495]
[1778273503312,51.91,80201.96,0.0,-0.99633,0.0,0.72188]
[1778273504319,51.91,80198.27,0.0,-0.99635,0.0,0.71976]
[1778273504928,51.91,80198.27,0.0,-0.99635,0.0,0.71976]
[1778273505060,51.91,80198.27,0.0,-0.99635,0.0,0.71976]
[1778273505326,51.91,80198.04,0.0,-0.99635,0.0,0.71963]
[1778273507364,51.91,80198.3,0.0,-0.99635,0.0,0.71978]
[1778273507562,51.91,80198.3,0.0,-0.99635,0.0,0.71978]
[1778273509360,51.91,80190.32,0.0,-0.99637,0.0,0.71521]
[1778273510121,51.91,80190.32,0.0,-0.99637,0.0,0.71521]
[1778273510307,51.91,80190.32,0.0,-0.99637,0.0,0.71521]
[1778273510365,51.91,80177.86,0.0,-0.99641,0.0,0.70814]
[1778273511372,51.91,80173.24,0.0,-0.99643,0.0,0.70553]
[1778273513114,51.91,80171.81,0.0,-0.99643,0.0,0.70472]
[1778273513308,51.91,80171.81,0.0,-0.99643,0.0,0.70472]
[1778273513386,51.91,80171.4,0.0,-0.99643,0.0,0.70449]
[1778273514393,51.91,80165.63,0.0,-0.99645,0.0,0.70125]
[1778273515400,51.91,80162.36,0.0,-0.99646,0.0,0.69942]
[1778273517414,51.91,80159.29,0.0,-0.99647,0.0,0.6977]
[1778273520435,51.91,80155.39,0.0,-0.99648,0.0,0.69552]
[1778273523928,51.91,80153.81,0.0,-0.99649,0.0,0.69464]
[1778273529498,51.91,80152.72,0.0,-0.99649,0.0,0.69404]
[1778273533526,51.91,80149.35,0.0,-0.9965,0.0,0.69217]
[1778273533766,51.91,80149.35,0.0,-0.9965,0.0,0.69217]
[1778273533809,51.91,80149.35,0.0,-0.9965,0.0,0.69217]
[1778273534533,51.91,80149.64,0.0,-0.9965,0.0,0.69233]
[1778273539568,51.91,80148.77,0.0,-0.9965,0.0,0.69184]
[1778273543596,51.91,80155.55,0.0,-0.99648,0.0,0.69561]
[1778273545610,51.91,80157.21,0.0,-0.99648,0.0,0.69654]
[1778273549638,51.91,80163.11,0.0,-0.99646,0.0,0.69984]
[1778273551652,51.91,80165.43,0.0,-0.99645,0.0,0.70031]
[1778273553666,51.91,80172.5,0.0,-0.99643,0.0,0.70428]
[1778273558701,51.91,80174.29,0.0,-0.99643,0.0,0.70529]
[1778273562729,51.91,80171.08,0.0,-0.99644,0.0,0.70348]
[1778273569778,51.91,80171.13,0.0,-0.99644,0.0,0.70351]
[1778273575640,51.91,80171.13,0.0,-0.99644,0.0,0.70351]
[1778273575809,51.91,80171.13,0.0,-0.99644,0.0,0.70351]
[1778273575911,51.91,80171.13,0.0,-0.99644,0.0,0.70351]
[1778273581862,51.91,80170.4,0.0,-0.99644,0.0,0.7031]
[1778273586897,51.91,80167.36,0.0,-0.99645,0.0,0.70139]
[1778273591933,51.91,80165.83,0.0,-0.99645,0.0,0.70053]
[1778273596967,51.91,80163.0,0.0,-0.99646,0.0,0.69895]
[1778273602003,51.91,80161.92,0.0,-0.99646,0.0,0.69835]
[1778273608044,51.91,80161.75,0.0,-0.99647,0.0,0.69825]
[1778273613079,51.91,80161.27,0.0,-0.99647,0.0,0.69716]
[1778273618114,51.91,80162.79,0.0,-0.99647,0.0,0.69801]
[1778273623149,51.91,80163.96,0.0,-0.99646,0.0,0.69866]
[1778273628184,51.91,80164.33,0.0,-0.99646,0.0,0.69887]
[1778273633219,51.91,80163.67,0.0,-0.99646,0.0,0.6985]
[1778273638254,51.91,80165.03,0.0,-0.99646,0.0,0.69926]
[1778273643289,51.91,80166.82,0.0,-0.99645,0.0,0.70026]
[1778273647317,51.91,80169.87,0.0,-0.99644,0.0,0.70197]
[1778273652352,51.91,80170.52,0.0,-0.99644,0.0,0.70234]
[1778273657409,51.91,80170.84,0.0,-0.99644,0.0,0.70252]
[1778273657559,51.91,80170.84,0.0,-0.99644,0.0,0.70252]
[1778273657660,51.91,80170.23,0.0,-0.99644,0.0,0.70218]
[1778273663429,51.91,80170.52,0.0,-0.99644,0.0,0.70234]
[1778273669471,51.91,80170.68,0.0,-0.99644,0.0,0.70243]
[1778273674506,51.91,80171.27,0.0,-0.99644,0.0,0.70193]
[1778273679541,51.91,80169.25,0.0,-0.99645,0.0,0.7008]
[1778273681555,51.91,80165.75,0.0,-0.99646,0.0,0.69884]
[1778273686591,51.91,80163.99,0.0,-0.99647,0.0,0.69785]
[1778273689612,51.91,80161.0,0.0,-0.99648,0.0,0.69618]
[1778273695654,51.91,80159.53,0.0,-0.99648,0.0,0.69537]
[1778273697668,51.91,80163.18,0.0,-0.99647,0.0,0.6974]
[1778273702703,51.91,80163.07,0.0,-0.99647,0.0,0.69734]
[1778273706731,51.91,80159.4,0.0,-0.99648,0.0,0.69529]
[1778273708745,51.91,80156.57,0.0,-0.99649,0.0,0.69372]
[1778273713782,51.91,80157.26,0.0,-0.99649,0.0,0.6941]
[1778273718817,51.91,80157.52,0.0,-0.99649,0.0,0.69425]
[1778273723852,51.91,80156.75,0.0,-0.99649,0.0,0.69382]
[1778273728887,51.91,80158.46,0.0,-0.99648,0.0,0.69477]
[1778273733922,51.91,80157.42,0.0,-0.99649,0.0,0.69337]
[1778273738960,51.91,80157.09,0.0,-0.99649,0.0,0.69319]
[1778273751043,51.91,80154.97,0.0,-0.9965,0.0,0.69201]
[1778273752050,51.91,80149.73,0.0,-0.99651,0.0,0.68911]
[1778273758093,51.91,80148.58,0.0,-0.99652,0.0,0.68847]
[1778273763128,51.91,80148.54,0.0,-0.99652,0.0,0.68845]
[1778273765142,51.91,80141.55,0.0,-0.99654,0.0,0.6846]
[1778273768163,51.91,80137.82,0.0,-0.99655,0.0,0.68255]
[1778273769170,51.91,80134.68,0.0,-0.99656,0.0,0.68083]
[1778273774205,51.91,80134.59,0.0,-0.99656,0.0,0.68078]
[1778273779240,51.91,80134.28,0.0,-0.99656,0.0,0.68061]
[1778273784275,51.91,80132.7,0.0,-0.99657,0.0,0.67975]
[1778273786549,51.91,80132.69,0.0,-0.99657,0.0,0.67974]
[1778273786558,51.91,80132.69,0.0,-0.99657,0.0,0.67974]
[1778273792331,51.91,80131.73,0.0,-0.99657,0.0,0.67841]
[1778273795352,51.91,80128.51,0.0,-0.99658,0.0,0.67665]
[1778273796661,51.91,80128.51,0.0,-0.99658,0.0,0.67665]
[1778273796808,51.91,80128.51,0.0,-0.99658,0.0,0.67665]
[1778273796814,51.91,80128.04,0.0,-0.99658,0.0,0.6764]
[1778273799381,51.91,80106.47,0.0,-0.99665,0.0,0.66475]
[1778273800387,51.91,80093.74,0.0,-0.99669,0.0,0.65795]
[1778273801394,51.91,80094.85,0.0,-0.99668,0.0,0.65854]
[1778273804415,51.91,80090.49,0.0,-0.9967,0.0,0.65622]
[1778273805061,51.91,80090.49,0.0,-0.9967,0.0,0.65622]
[1778273805309,51.91,80090.49,0.0,-0.9967,0.0,0.65622]
[1778273808443,51.91,80088.15,0.0,-0.9967,0.0,0.65498]
[1778273810457,51.91,80084.69,0.0,-0.99671,0.0,0.65315]
[1778273814485,51.91,80087.8,0.0,-0.9967,0.0,0.6548]
[1778273816031,51.91,80086.78,0.0,-0.99671,0.0,0.65426]
[1778273816059,51.91,80086.78,0.0,-0.99671,0.0,0.65426]
[1778273816499,51.91,80087.4,0.0,-0.99671,0.0,0.65459]
[1778273821534,51.91,80087.3,0.0,-0.99671,0.0,0.65453]
[1778273826569,51.91,80086.58,0.0,-0.99671,0.0,0.65415]
[1778273830604,51.91,80084.02,0.0,-0.99671,0.0,0.6528]
[1778273836646,51.91,80082.57,0.0,-0.99672,0.0,0.65203]
[1778273842688,51.91,80084.91,0.0,-0.99671,0.0,0.65327]
[1778273843695,51.91,80096.39,0.0,-0.99668,0.0,0.65936]
[1778273844703,51.91,80100.15,0.0,-0.99667,0.0,0.66136]
[1778273849739,51.91,80099.81,0.0,-0.99667,0.0,0.66118]
[1778273852977,51.91,80100.24,0.0,-0.99667,0.0,0.66062]
[1778273853062,51.91,80100.24,0.0,-0.99667,0.0,0.66062]
[1778273853767,51.91,80100.28,0.0,-0.99667,0.0,0.66064]
[1778273858802,51.91,80099.57,0.0,-0.99667,0.0,0.66026]
[1778273863837,51.91,80099.5,0.0,-0.99667,0.0,0.66023]
[1778273868872,51.91,80100.24,0.0,-0.99667,0.0,0.66062]
[1778273873907,51.91,80097.86,0.0,-0.99668,0.0,0.65935]
[1778273880956,51.91,80097.61,0.0,-0.99668,0.0,0.65922]
[1778273888008,51.91,80098.34,0.0,-0.99668,0.0,0.65961]
[1778273893042,51.91,80099.22,0.0,-0.99667,0.0,0.66008]
[1778273897070,51.91,80102.86,0.0,-0.99666,0.0,0.66202]
[1778273902105,51.91,80108.23,0.0,-0.99665,0.0,0.6649]
[1778273903112,51.91,80111.04,0.0,-0.99664,0.0,0.6664]
[1778273905126,51.91,80113.6,0.0,-0.99663,0.0,0.66778]
[1778273910161,51.91,80114.12,0.0,-0.99663,0.0,0.66806]
[1778273913246,51.91,80114.67,0.0,-0.99663,0.0,0.66756]
[1778273915062,51.91,80115.29,0.0,-0.99663,0.0,0.66789]
[1778273924259,51.91,80113.31,0.0,-0.99664,0.0,0.66683]
[1778273925309,51.91,80113.31,0.0,-0.99664,0.0,0.66683]
[1778273925562,51.91,80113.31,0.0,-0.99664,0.0,0.66683]
[1778273925792,51.91,80113.96,0.0,-0.99663,0.0,0.66718]
[1778273926799,51.91,80113.96,0.0,-0.99663,0.0,0.66718]
[1778273926809,51.91,80113.96,0.0,-0.99663,0.0,0.66718]
[1778273932257,51.91,80115.5,0.0,-0.99663,0.0,0.66801]
[1778273932309,51.91,80115.5,0.0,-0.99663,0.0,0.66801]
[1778273932315,51.91,80117.29,0.0,-0.99662,0.0,0.66897]
[1778273933698,51.91,80117.29,0.0,-0.99662,0.0,0.66897]
[1778273933809,51.91,80117.29,0.0,-0.99662,0.0,0.66897]
[1778273939364,51.91,80118.9,0.0,-0.99662,0.0,0.66984]
[1778273940046,51.91,80118.9,0.0,-0.99662,0.0,0.66984]
[1778273940059,51.91,80118.9,0.0,-0.99662,0.0,0.66984]
[1778273940707,51.91,80118.9,0.0,-0.99662,0.0,0.66984]
[1778273940734,51.91,80122.4,0.0,-0.99661,0.0,0.67173]
[1778273946418,51.91,80122.89,0.0,-0.99661,0.0,0.672]
[1778273948432,51.91,80125.25,0.0,-0.9966,0.0,0.67328]
[1778273953467,51.91,80125.58,0.0,-0.9966,0.0,0.67345]
[1778273958502,51.91,80126.08,0.0,-0.9966,0.0,0.67373]
[1778273963537,51.91,80125.69,0.0,-0.9966,0.0,0.67351]
[1778273969579,51.91,80125.89,0.0,-0.9966,0.0,0.67362]
[1778273975621,51.91,80126.49,0.0,-0.9966,0.0,0.67315]
[1778273977635,51.91,80129.4,0.0,-0.99659,0.0,0.67473]
[1778273982671,51.91,80129.78,0.0,-0.99659,0.0,0.67493]
[1778273987708,51.91,80130.13,0.0,-0.99659,0.0,0.67512]
[1778273992744,51.91,80129.63,0.0,-0.99659,0.0,0.67485]
[1778273997779,51.91,80129.96,0.0,-0.99659,0.0,0.67503]
[1778274001807,51.91,80140.26,0.0,-0.99656,0.0,0.68065]
[1778274002814,51.91,80142.81,0.0,-0.99655,0.0,0.68204]
[1778274005775,51.91,80143.39,0.0,-0.99655,0.0,0.68236]
[1778274005835,51.91,80143.27,0.0,-0.99655,0.0,0.6823]
[1778274006843,51.91,80139.22,0.0,-0.99656,0.0,0.68008]
[1778274007849,51.91,80136.65,0.0,-0.99657,0.0,0.67867]
[1778274010870,51.91,80132.26,0.0,-0.99658,0.0,0.67628]
[1778274015688,51.91,80132.81,0.0,-0.99658,0.0,0.67658]
[1778274015811,51.91,80132.81,0.0,-0.99658,0.0,0.67658]
[1778274015909,51.91,80134.97,0.0,-0.99658,0.0,0.67776]
[1778274020944,51.91,80135.48,0.0,-0.99657,0.0,0.67804]
[1778274026841,51.91,80135.52,0.0,-0.99657,0.0,0.67806]
[1778274027059,51.91,80135.52,0.0,-0.99657,0.0,0.67806]
[1778274034035,51.91,80129.51,0.0,-0.9966,0.0,0.67398]
[1778274035042,51.91,80122.36,0.0,-0.99662,0.0,0.67011]
[1778274035823,51.91,80122.36,0.0,-0.99662,0.0,0.67011]
[1778274035977,51.91,80122.36,0.0,-0.99662,0.0,0.67011]
[1778274036074,51.91,80122.36,0.0,-0.99662,0.0,0.67011]
[1778274036078,51.91,80122.2,0.0,-0.99662,0.0,0.67002]
[1778274041084,51.91,80122.18,0.0,-0.99662,0.0,0.67001]
[1778274045112,51.91,80123.95,0.0,-0.99661,0.0,0.67097]
[1778274046920,51.91,80125.1,0.0,-0.99661,0.0,0.67159]
[1778274047001,51.91,80125.1,0.0,-0.99661,0.0,0.67159]
[1778274047068,51.91,80125.1,0.0,-0.99661,0.0,0.67159]
[1778274047126,51.91,80125.18,0.0,-0.99661,0.0,0.67163]
[1778274052161,51.91,80125.31,0.0,-0.99661,0.0,0.6717]
[1778274055594,51.91,80125.26,0.0,-0.99661,0.0,0.67168]
[1778274055697,51.91,80125.26,0.0,-0.99661,0.0,0.67168]
[1778274055811,51.91,80125.26,0.0,-0.99661,0.0,0.67168]
[1778274055912,51.91,80125.39,0.0,-0.99661,0.0,0.67175]
[1778274061224,51.91,80125.35,0.0,-0.99661,0.0,0.67173]
[1778274069280,51.91,80125.18,0.0,-0.99661,0.0,0.67163]
[1778274074810,51.91,80125.1,0.0,-0.99661,0.0,0.67159]
[1778274075059,51.91,80125.1,0.0,-0.99661,0.0,0.67159]
[1778274075148,51.91,80125.44,0.0,-0.99661,0.0,0.67177]
[1778274075406,51.91,80125.44,0.0,-0.99661,0.0,0.67177]
[1778274075562,51.91,80125.44,0.0,-0.99661,0.0,0.67177]
[1778274085393,51.91,80125.82,0.0,-0.99661,0.0,0.67198]
[1778274088071,51.91,80125.82,0.0,-0.99661,0.0,0.67198]
[1778274088172,51.91,80125.86,0.0,-0.99661,0.0,0.672]
[1778274088309,51.91,80125.86,0.0,-0.99661,0.0,0.672]
[1778274088332,51.91,80125.86,0.0,-0.99661,0.0,0.672]
[1778274088560,51.91,80125.86,0.0,-0.99661,0.0,0.672]
[1778274093449,51.91,80124.61,0.0,-0.99661,0.0,0.67052]
[1778274099492,51.91,80124.57,0.0,-0.99661,0.0,0.6705]
[1778274102574,51.91,80124.57,0.0,-0.99661,0.0,0.6705]
[1778274102811,51.91,80124.57,0.0,-0.99661,0.0,0.6705]
[1778274103558,51.91,80124.57,0.0,-0.99661,0.0,0.6705]
[1778274103633,51.91,80125.64,0.0,-0.99661,0.0,0.67108]
[1778274109564,51.91,80127.81,0.0,-0.99661,0.0,0.67226]
[1778274118627,51.91,80128.59,0.0,-0.9966,0.0,0.67268]
[1778274124669,51.91,80129.58,0.0,-0.9966,0.0,0.67322]
[1778274130711,51.91,80129.42,0.0,-0.9966,0.0,0.67313]
[1778274137762,51.91,80132.1,0.0,-0.99659,0.0,0.67458]
[1778274138769,51.91,80135.85,0.0,-0.99658,0.0,0.67662]
[1778274143804,51.91,80137.01,0.0,-0.99658,0.0,0.67726]
[1778274148839,51.91,80139.27,0.0,-0.99657,0.0,0.67849]
[1778274158058,51.91,80139.22,0.0,-0.99657,0.0,0.67765]
[1778274159561,51.91,80139.1,0.0,-0.99658,0.0,0.67759]
[1778274167972,51.91,80139.1,0.0,-0.99658,0.0,0.67759]
[1778274179049,51.91,80139.18,0.0,-0.99657,0.0,0.67763]
[1778274184085,51.91,80139.14,0.0,-0.99658,0.0,0.67761]
[1778274186098,51.91,80150.29,0.0,-0.99654,0.0,0.68371]
[1778274187105,51.91,80150.04,0.0,-0.99654,0.0,0.68358]
[1778274188423,51.91,80150.12,0.0,-0.99654,0.0,0.68362]
[1778274188560,51.91,80150.12,0.0,-0.99654,0.0,0.68362]
[1778274188893,51.91,80150.12,0.0,-0.99654,0.0,0.68362]
[1778274189060,51.91,80150.12,0.0,-0.99654,0.0,0.68362]
[1778274189094,51.91,80150.12,0.0,-0.99654,0.0,0.68362]
[1778274194154,51.91,80151.16,0.0,-0.99654,0.0,0.68419]
[1778274200196,51.91,80151.54,0.0,-0.99654,0.0,0.6844]
[1778274211341,51.91,80151.45,0.0,-0.99654,0.0,0.68435]
[1778274211559,51.91,80151.45,0.0,-0.99654,0.0,0.68435]
[1778274216705,51.91,80151.74,0.0,-0.99654,0.0,0.6837]
[1778274221948,51.91,80153.74,0.0,-0.99653,0.0,0.6848]
[1778274222059,51.91,80153.74,0.0,-0.99653,0.0,0.6848]
[1778274222564,51.91,80153.89,0.0,-0.99653,0.0,0.68488]
[1778274222810,51.91,80153.89,0.0,-0.99653,0.0,0.68488]
[1778274222911,51.91,80154.01,0.0,-0.99653,0.0,0.68495]
[1778274230406,51.91,80154.38,0.0,-0.99653,0.0,0.68515]
[1778274234044,51.91,80156.64,0.0,-0.99653,0.0,0.6864]
[1778274234059,51.91,80156.64,0.0,-0.99653,0.0,0.6864]
[1778274236448,51.91,80160.54,0.0,-0.99651,0.0,0.68855]
[1778274245511,51.91,80161.59,0.0,-0.99651,0.0,0.68913]
[1778274247958,51.91,80161.87,0.0,-0.99651,0.0,0.68929]
[1778274248059,51.91,80161.87,0.0,-0.99651,0.0,0.68929]
[1778274248570,51.91,80163.0,0.0,-0.99651,0.0,0.68991]
[1778274248812,51.91,80163.0,0.0,-0.99651,0.0,0.68991]
[1778274248845,51.91,80162.4,0.0,-0.99651,0.0,0.68958]
[1778274254575,51.91,80162.8,0.0,-0.99651,0.0,0.6898]
[1778274257729,51.91,80162.88,0.0,-0.99651,0.0,0.68985]
[1778274257810,51.91,80162.88,0.0,-0.99651,0.0,0.68985]
[1778274264199,51.91,80164.4,0.0,-0.9965,0.0,0.69069]
[1778274264309,51.91,80164.4,0.0,-0.9965,0.0,0.69069]
[1778274264953,51.91,80164.55,0.0,-0.9965,0.0,0.69077]
[1778274265061,51.91,80164.55,0.0,-0.9965,0.0,0.69077]
[1778274265172,51.91,80165.02,0.0,-0.9965,0.0,0.69103]
[1778274270176,51.91,80165.56,0.0,-0.9965,0.0,0.69133]
[1778274270309,51.91,80165.56,0.0,-0.9965,0.0,0.69133]
[1778274271696,51.91,80172.7,0.0,-0.99648,0.0,0.69448]
[1778274282773,51.91,80174.83,0.0,-0.99647,0.0,0.69567]
[1778274284442,51.91,80174.83,0.0,-0.99647,0.0,0.69567]
[1778274284559,51.91,80174.83,0.0,-0.99647,0.0,0.69567]
[1778274285434,51.91,80174.83,0.0,-0.99647,0.0,0.69567]
[1778274285564,51.91,80174.83,0.0,-0.99647,0.0,0.69567]
[1778274289822,51.91,80174.78,0.0,-0.99647,0.0,0.69564]
[1778274296871,51.91,80174.54,0.0,-0.99647,0.0,0.69551]
[1778274301906,51.91,80175.95,0.0,-0.99647,0.0,0.69629]
[1778274303612,51.91,80176.06,0.0,-0.99647,0.0,0.69635]
[1778274303809,51.91,80176.06,0.0,-0.99647,0.0,0.69635]
[1778274310970,51.91,80175.61,0.0,-0.99647,0.0,0.6961]
[1778274316010,51.91,80175.73,0.0,-0.99647,0.0,0.69617]
[1778274321041,51.91,80175.82,0.0,-0.99647,0.0,0.69622]
[1778274322421,51.91,80175.82,0.0,-0.99647,0.0,0.69622]
[1778274322560,51.91,80175.82,0.0,-0.99647,0.0,0.69622]
[1778274323309,51.91,80175.82,0.0,-0.99647,0.0,0.69622]
[1778274323410,51.91,80175.82,0.0,-0.99647,0.0,0.69622]
[1778274323559,51.91,80175.82,0.0,-0.99647,0.0,0.69622]
[1778274329097,51.91,80175.88,0.0,-0.99647,0.0,0.69625]
[1778274333681,51.91,80176.84,0.0,-0.99647,0.0,0.69596]
[1778274333810,51.91,80176.84,0.0,-0.99647,0.0,0.69596]
[1778274339167,51.91,80177.05,0.0,-0.99647,0.0,0.69608]
[1778274344202,51.91,80180.11,0.0,-0.99646,0.0,0.69779]
[1778274345209,51.91,80183.3,0.0,-0.99645,0.0,0.69958]
[1778274345834,51.91,80183.3,0.0,-0.99645,0.0,0.69958]
[1778274346059,51.91,80183.3,0.0,-0.99645,0.0,0.69958]
[1778274346643,51.91,80183.3,0.0,-0.99645,0.0,0.69958]
[1778274346809,51.91,80183.3,0.0,-0.99645,0.0,0.69958]
[1778274347224,51.91,80183.99,0.0,-0.99645,0.0,0.69996]
[1778274352259,51.91,80185.21,0.0,-0.99645,0.0,0.70065]
[1778274353016,51.91,80185.21,0.0,-0.99645,0.0,0.70065]
[1778274353060,51.91,80185.21,0.0,-0.99645,0.0,0.70065]
[1778274358301,51.91,80185.38,0.0,-0.99645,0.0,0.70074]
[1778274363336,51.91,80185.07,0.0,-0.99645,0.0,0.70057]
[1778274366079,51.91,80185.37,0.0,-0.99645,0.0,0.70074]
[1778274366312,51.91,80185.37,0.0,-0.99645,0.0,0.70074]
[1778274366964,51.91,80185.37,0.0,-0.99645,0.0,0.70074]
[1778274367059,51.91,80185.37,0.0,-0.99645,0.0,0.70074]
[1778274367364,51.91,80185.58,0.0,-0.99644,0.0,0.70086]
[1778274373406,51.91,80185.48,0.0,-0.99644,0.0,0.7008]
[1778274380455,51.91,80185.99,0.0,-0.99644,0.0,0.70109]
[1778274383208,51.91,80186.07,0.0,-0.99644,0.0,0.70113]
[1778274383309,51.91,80186.07,0.0,-0.99644,0.0,0.70113]
[1778274388511,51.91,80185.51,0.0,-0.99644,0.0,0.70082]
[1778274393546,51.91,80177.7,0.0,-0.99647,0.0,0.69562]
[1778274395415,51.91,80177.7,0.0,-0.99647,0.0,0.69562]
[1778274395418,51.91,80169.55,0.0,-0.9965,0.0,0.69108]
[1778274395573,51.91,80169.55,0.0,-0.9965,0.0,0.69108]
[1778274396389,51.91,80169.55,0.0,-0.9965,0.0,0.69108]
[1778274396559,51.91,80167.99,0.0,-0.9965,0.0,0.69022]
[1778274396568,51.91,80167.94,0.0,-0.9965,0.0,0.69019]
[1778274401932,51.91,80167.25,0.0,-0.99651,0.0,0.68981]
[1778274402059,51.91,80167.25,0.0,-0.99651,0.0,0.68981]
[1778274410665,51.91,80167.53,0.0,-0.9965,0.0,0.68996]
[1778274415700,51.91,80168.93,0.0,-0.9965,0.0,0.69074]
[1778274421743,51.91,80168.63,0.0,-0.9965,0.0,0.69057]
[1778274423078,51.91,80168.63,0.0,-0.9965,0.0,0.69057]
[1778274423309,51.91,80168.63,0.0,-0.9965,0.0,0.69057]
[1778274424016,51.91,80168.63,0.0,-0.9965,0.0,0.69057]
[1778274424061,51.91,80168.63,0.0,-0.9965,0.0,0.69057]
[1778274424765,51.91,80168.34,0.0,-0.9965,0.0,0.69041]
[1778274431812,51.91,80168.26,0.0,-0.9965,0.0,0.69037]
[1778274436847,51.91,80167.68,0.0,-0.9965,0.0,0.69005]
[1778274441883,51.91,80167.89,0.0,-0.9965,0.0,0.69016]
[1778274449939,51.91,80166.47,0.0,-0.99651,0.0,0.68938]
[1778274451863,51.91,80166.47,0.0,-0.99651,0.0,0.68938]
[1778274452064,51.91,80166.47,0.0,-0.99651,0.0,0.68938]
[1778274458059,51.91,80167.77,0.0,-0.99651,0.0,0.68928]
[1778274464101,51.91,80167.44,0.0,-0.99651,0.0,0.6891]
[1778274469136,51.91,80167.35,0.0,-0.99651,0.0,0.68905]
[1778274471008,51.91,80167.28,0.0,-0.99651,0.0,0.68901]
[1778274471061,51.91,80167.28,0.0,-0.99651,0.0,0.68901]
[1778274471798,51.91,80167.28,0.0,-0.99651,0.0,0.68901]
[1778274471810,51.91,80167.28,0.0,-0.99651,0.0,0.68901]
[1778274471821,51.91,80167.28,0.0,-0.99651,0.0,0.68901]
[1778274480216,51.91,80167.28,0.0,-0.99651,0.0,0.68901]
[1778274481223,51.91,80172.47,0.0,-0.99649,0.0,0.69189]
[1778274482230,51.91,80179.45,0.0,-0.99647,0.0,0.69577]
[1778274482867,51.91,80179.45,0.0,-0.99647,0.0,0.69577]
[1778274483059,51.91,80179.45,0.0,-0.99647,0.0,0.69577]
[1778274487265,51.91,80181.64,0.0,-0.99647,0.0,0.69699]
[1778274488848,51.91,80181.64,0.0,-0.99647,0.0,0.69699]
[1778274489060,51.91,80181.64,0.0,-0.99647,0.0,0.69699]
[1778274489362,51.91,80181.64,0.0,-0.99647,0.0,0.69699]
[1778274489566,51.91,80181.64,0.0,-0.99647,0.0,0.69699]
[1778274489406,51.91,80181.64,0.0,-0.99647,0.0,0.69699]
[1778274495321,51.91,80181.64,0.0,-0.99647,0.0,0.69699]
[1778274497335,51.91,80168.06,0.0,-0.99651,0.0,0.68944]
[1778274498342,51.91,80156.48,0.0,-0.99654,0.0,0.68305]
[1778274499349,51.91,80151.18,0.0,-0.99656,0.0,0.68014]
[1778274500356,51.91,80145.27,0.0,-0.99658,0.0,0.67692]
[1778274501029,51.91,80145.27,0.0,-0.99658,0.0,0.67692]
[1778274501061,51.91,80145.27,0.0,-0.99658,0.0,0.67692]
[1778274506401,51.91,80146.25,0.0,-0.99657,0.0,0.67745]
[1778274507668,51.91,80146.25,0.0,-0.99657,0.0,0.67745]
[1778274507732,51.91,80146.25,0.0,-0.99657,0.0,0.67745]
[1778274507812,51.91,80146.25,0.0,-0.99657,0.0,0.67745]
[1778274508415,51.91,80146.64,0.0,-0.99657,0.0,0.67766]
[1778274513450,51.91,80146.37,0.0,-0.99658,0.0,0.67671]
[1778274519492,51.91,80145.82,0.0,-0.99658,0.0,0.67641]
[1778274524926,51.91,80144.31,0.0,-0.99658,0.0,0.67559]
[1778274525062,51.91,80144.31,0.0,-0.99658,0.0,0.67559]
[1778274525454,51.91,80144.31,0.0,-0.99658,0.0,0.67559]
[1778274525560,51.91,80144.31,0.0,-0.99658,0.0,0.67559]
[1778274525498,51.91,80144.31,0.0,-0.99658,0.0,0.67559]
[1778274530570,51.91,80143.01,0.0,-0.99659,0.0,0.67488]
[1778274535365,51.91,80142.88,0.0,-0.99659,0.0,0.67481]
[1778274535564,51.91,80142.88,0.0,-0.99659,0.0,0.67481]
[1778274540640,51.91,80139.11,0.0,-0.9966,0.0,0.67276]
[1778274541647,51.91,80136.05,0.0,-0.99661,0.0,0.6711]
[1778274542710,51.91,80136.05,0.0,-0.99661,0.0,0.6711]
[1778274542809,51.91,80136.05,0.0,-0.99661,0.0,0.6711]
[1778274543773,51.91,80134.41,0.0,-0.99661,0.0,0.67021]
[1778274543810,51.91,80134.41,0.0,-0.99661,0.0,0.67021]
[1778274543911,51.91,80132.81,0.0,-0.99662,0.0,0.66935]
[1778274547705,51.91,80132.51,0.0,-0.99662,0.0,0.66919]
[1778274547810,51.91,80132.51,0.0,-0.99662,0.0,0.66919]
[1778274552512,51.91,80132.25,0.0,-0.99662,0.0,0.66905]
[1778274552559,51.91,80132.25,0.0,-0.99662,0.0,0.66905]
[1778274553666,51.91,80131.25,0.0,-0.99662,0.0,0.66851]
[1778274553809,51.91,80131.25,0.0,-0.99662,0.0,0.66851]
[1778274553910,51.91,80131.25,0.0,-0.99662,0.0,0.66851]
[1778274559773,51.91,80131.15,0.0,-0.99662,0.0,0.66845]
[1778274564808,51.91,80131.27,0.0,-0.99662,0.0,0.66852]
[1778274565815,51.91,80128.25,0.0,-0.99663,0.0,0.66689]
[1778274566822,51.91,80122.93,0.0,-0.99665,0.0,0.66403]
[1778274568636,51.91,80122.93,0.0,-0.99665,0.0,0.66403]
[1778274567829,51.91,80119.15,0.0,-0.99666,0.0,0.66201]
[1778274568809,51.91,80119.15,0.0,-0.99666,0.0,0.66201]
[1778274568836,51.91,80113.67,0.0,-0.99667,0.0,0.65908]
[1778274575885,51.91,80114.44,0.0,-0.99668,0.0,0.6587]
[1778274578230,51.91,80114.15,0.0,-0.99668,0.0,0.65855]
[1778274578309,51.91,80114.15,0.0,-0.99668,0.0,0.65855]
[1778274579055,51.91,80114.15,0.0,-0.99668,0.0,0.65855]
[1778274579308,51.91,80114.15,0.0,-0.99668,0.0,0.65855]
[1778274580921,51.91,80114.19,0.0,-0.99668,0.0,0.65857]
[1778274586962,51.91,80113.59,0.0,-0.99668,0.0,0.65825]
[1778274593698,51.91,80113.5,0.0,-0.99668,0.0,0.6582]
[1778274597437,51.91,80113.46,0.0,-0.99668,0.0,0.65818]
[1778274597563,51.91,80113.46,0.0,-0.99668,0.0,0.65818]
[1778274603074,51.91,80113.37,0.0,-0.99668,0.0,0.65813]
[1778274608110,51.91,80109.31,0.0,-0.99669,0.0,0.65597]
[1778274610230,51.91,80109.31,0.0,-0.99669,0.0,0.65597]
[1778274610312,51.91,80109.31,0.0,-0.99669,0.0,0.65597]
[1778274611002,51.91,80109.31,0.0,-0.99669,0.0,0.65597]
[1778274611081,51.91,80109.31,0.0,-0.99669,0.0,0.65597]
[1778274611155,51.91,80109.31,0.0,-0.99669,0.0,0.65597]
[1778274616166,51.91,80109.65,0.0,-0.99669,0.0,0.65615]
[1778274622208,51.91,80109.61,0.0,-0.99669,0.0,0.65613]
[1778274625365,51.91,80111.2,0.0,-0.99669,0.0,0.65698]
[1778274625561,51.91,80111.2,0.0,-0.99669,0.0,0.65698]
[1778274632278,51.91,80111.34,0.0,-0.99669,0.0,0.65626]
[1778274639327,51.91,80111.83,0.0,-0.99669,0.0,0.65652]
[1778274641620,51.91,80110.48,0.0,-0.99669,0.0,0.6558]
[1778274641662,51.91,80110.48,0.0,-0.99669,0.0,0.6558]
[1778274641810,51.91,80110.48,0.0,-0.99669,0.0,0.6558]
[1778274643377,51.91,80110.48,0.0,-0.99669,0.0,0.6558]
[1778274643562,51.91,80110.48,0.0,-0.99669,0.0,0.6558]
[1778274657454,51.91,80110.27,0.0,-0.99669,0.0,0.65569]
[1778274662489,51.91,80110.27,0.0,-0.99669,0.0,0.65569]
[1778274662868,51.91,80110.27,0.0,-0.99669,0.0,0.65569]
[1778274663060,51.91,80110.27,0.0,-0.99669,0.0,0.65569]
[1778274663164,51.91,80110.27,0.0,-0.99669,0.0,0.65569]
[1778274663311,51.91,80110.27,0.0,-0.99669,0.0,0.65569]
[1778274663404,51.91,80110.27,0.0,-0.99669,0.0,0.65569]
[1778274673566,51.91,80110.31,0.0,-0.99669,0.0,0.65571]
[1778274678601,51.91,80109.09,0.0,-0.9967,0.0,0.65507]
[1778274680032,51.91,80109.01,0.0,-0.9967,0.0,0.65502]
[1778274680061,51.91,80109.01,0.0,-0.9967,0.0,0.65502]
[1778274689678,51.91,80110.01,0.0,-0.99669,0.0,0.65555]
[1778274698741,51.91,80110.17,0.0,-0.9967,0.0,0.65485]
[1778274702183,51.91,80110.77,0.0,-0.9967,0.0,0.65517]
[1778274702311,51.91,80110.77,0.0,-0.9967,0.0,0.65517]
[1778274703308,51.91,80110.77,0.0,-0.9967,0.0,0.65517]
[1778274703561,51.91,80110.77,0.0,-0.9967,0.0,0.65517]
[1778274703776,51.91,80110.81,0.0,-0.99669,0.0,0.65519]
[1778274708812,51.91,80113.85,0.0,-0.99669,0.0,0.6568]
[1778274710826,51.91,80119.05,0.0,-0.99667,0.0,0.65957]
[1778274711993,51.91,80120.73,0.0,-0.99667,0.0,0.66047]
[1778274712059,51.91,80120.73,0.0,-0.99667,0.0,0.66047]
[1778274717875,51.91,80119.68,0.0,-0.99667,0.0,0.65991]
[1778274723917,51.91,80119.53,0.0,-0.99667,0.0,0.65983]
[1778274728952,51.91,80119.31,0.0,-0.99667,0.0,0.65971]
[1778274736002,51.91,80119.07,0.0,-0.99667,0.0,0.65958]
[1778274745064,51.91,80119.88,0.0,-0.99667,0.0,0.66002]
[1778274750099,51.91,80120.36,0.0,-0.99667,0.0,0.66027]
[1778274755134,51.91,80121.29,0.0,-0.99667,0.0,0.65998]
[1778274757432,51.91,80121.29,0.0,-0.99667,0.0,0.65998]
[1778274757558,51.91,80121.29,0.0,-0.99667,0.0,0.65998]
[1778274758337,51.91,80121.29,0.0,-0.99667,0.0,0.65998]
[1778274758559,51.91,80121.29,0.0,-0.99667,0.0,0.65998]
[1778274758662,51.91,80121.29,0.0,-0.99667,0.0,0.65998]
[1778274765205,51.91,80121.29,0.0,-0.99667,0.0,0.65998]
[1778274775275,51.91,80121.29,0.0,-0.99667,0.0,0.65998]
[1778274776631,51.91,80121.29,0.0,-0.99667,0.0,0.65998]
[1778274776810,51.91,80121.29,0.0,-0.99667,0.0,0.65998]
[1778274781317,51.91,80125.51,0.0,-0.99666,0.0,0.66223]
[1778274782266,51.91,80125.51,0.0,-0.99666,0.0,0.66223]
[1778274782311,51.91,80125.51,0.0,-0.99666,0.0,0.66223]
[1778274782324,51.91,80130.38,0.0,-0.99664,0.0,0.66484]
[1778274783557,51.91,80130.38,0.0,-0.99664,0.0,0.66484]
[1778274783810,51.91,80130.38,0.0,-0.99664,0.0,0.66484]
[1778274783851,51.91,80130.38,0.0,-0.99664,0.0,0.66484]
[1778274785345,51.91,80133.53,0.0,-0.99663,0.0,0.66654]
[1778274786352,51.91,80137.41,0.0,-0.99662,0.0,0.66863]
[1778274787467,51.91,80137.41,0.0,-0.99662,0.0,0.66863]
[1778274787558,51.91,80137.41,0.0,-0.99662,0.0,0.66863]
[1778274787627,51.91,80141.2,0.0,-0.99661,0.0,0.67068]
[1778274790381,51.91,80145.41,0.0,-0.9966,0.0,0.67296]
[1778274792258,51.91,80146.0,0.0,-0.99659,0.0,0.67328]
[1778274792311,51.91,80146.0,0.0,-0.99659,0.0,0.67328]
[1778274792394,51.91,80146.38,0.0,-0.99659,0.0,0.67349]
[1778274793401,51.91,80149.26,0.0,-0.99658,0.0,0.67505]
[1778274798571,51.91,80150.69,0.0,-0.99658,0.0,0.67583]
[1778274798808,51.91,80150.69,0.0,-0.99658,0.0,0.67583]
[1778274799443,51.91,80154.23,0.0,-0.99657,0.0,0.67776]
[1778274802659,51.91,80155.06,0.0,-0.99657,0.0,0.67822]
[1778274802811,51.91,80155.06,0.0,-0.99657,0.0,0.67822]
[1778274802812,51.91,80155.15,0.0,-0.99657,0.0,0.67827]
[1778274806492,51.91,80158.5,0.0,-0.99656,0.0,0.6801]
[1778274808718,51.91,80160.74,0.0,-0.99655,0.0,0.68133]
[1778274808808,51.91,80160.74,0.0,-0.99655,0.0,0.68133]
[1778274810520,51.91,80164.0,0.0,-0.99654,0.0,0.68312]
[1778274815555,51.91,80164.25,0.0,-0.99654,0.0,0.68244]
[1778274817209,51.91,80164.52,0.0,-0.99654,0.0,0.68259]
[1778274817310,51.91,80164.52,0.0,-0.99654,0.0,0.68259]
[1778274818320,51.91,80164.52,0.0,-0.99654,0.0,0.68259]
[1778274818559,51.91,80164.52,0.0,-0.99654,0.0,0.68259]
[1778274818644,51.91,80164.52,0.0,-0.99654,0.0,0.68259]
[1778274824618,51.91,80165.23,0.0,-0.99654,0.0,0.68298]
[1778274829662,51.91,80161.63,0.0,-0.99655,0.0,0.681]
[1778274830651,51.91,80161.63,0.0,-0.99655,0.0,0.681]
[1778274830810,51.91,80161.63,0.0,-0.99655,0.0,0.681]
[1778274830911,51.91,80158.43,0.0,-0.99656,0.0,0.67925]
[1778274834611,51.91,80158.11,0.0,-0.99656,0.0,0.67907]
[1778274834809,51.91,80158.11,0.0,-0.99656,0.0,0.67907]
[1778274834864,51.91,80153.91,0.0,-0.99657,0.0,0.67678]
[1778274836462,51.91,80153.11,0.0,-0.99658,0.0,0.67634]
[1778274836560,51.91,80153.11,0.0,-0.99658,0.0,0.67634]
[1778274837718,51.91,80152.9,0.0,-0.99658,0.0,0.67623]
[1778274839732,51.91,80149.43,0.0,-0.99659,0.0,0.67434]
[1778274841750,51.91,80143.03,0.0,-0.99661,0.0,0.67087]
[1778274843426,51.91,80141.61,0.0,-0.99661,0.0,0.6701]
[1778274843559,51.91,80141.61,0.0,-0.99661,0.0,0.6701]
[1778274848799,51.91,80140.29,0.0,-0.99662,0.0,0.66938]
[1778274854845,51.91,80139.69,0.0,-0.99662,0.0,0.66906]
[1778274859880,51.91,80139.51,0.0,-0.99662,0.0,0.66896]
[1778274862155,51.91,80138.38,0.0,-0.99662,0.0,0.66835]
[1778274862308,51.91,80138.38,0.0,-0.99662,0.0,0.66835]
[1778274863783,51.91,80138.38,0.0,-0.99662,0.0,0.66835]
[1778274863810,51.91,80138.38,0.0,-0.99662,0.0,0.66835]
[1778274863908,51.91,80138.08,0.0,-0.99662,0.0,0.66819]
[1778274870957,51.91,80138.25,0.0,-0.99662,0.0,0.66828]
[1778274883455,51.91,80138.33,0.0,-0.99663,0.0,0.66753]
[1778274883561,51.91,80138.33,0.0,-0.99663,0.0,0.66753]
[1778274890090,51.91,80137.76,0.0,-0.99663,0.0,0.66722]
[1778274895126,51.91,80140.16,0.0,-0.99662,0.0,0.66851]
[1778274896605,51.91,80140.16,0.0,-0.99662,0.0,0.66851]
[1778274896809,51.91,80140.16,0.0,-0.99662,0.0,0.66851]
[1778274896864,51.91,80144.16,0.0,-0.99661,0.0,0.67067]
[1778274898589,51.91,80146.66,0.0,-0.9966,0.0,0.67203]
[1778274898811,51.91,80146.66,0.0,-0.9966,0.0,0.67203]
[1778274898912,51.91,80147.36,0.0,-0.9966,0.0,0.67241]
[1778274906202,51.91,80149.43,0.0,-0.99659,0.0,0.67353]
[1778274907092,51.91,80149.43,0.0,-0.99659,0.0,0.67353]
[1778274907188,51.91,80149.43,0.0,-0.99659,0.0,0.67353]
[1778274907209,51.91,80160.48,0.0,-0.99656,0.0,0.67956]
[1778274908216,51.91,80162.13,0.0,-0.99655,0.0,0.68046]
[1778274911758,51.91,80162.05,0.0,-0.99655,0.0,0.68042]
[1778274911809,51.91,80162.05,0.0,-0.99655,0.0,0.68042]
[1778274912631,51.91,80163.18,0.0,-0.99655,0.0,0.68104]
[1778274912811,51.91,80163.18,0.0,-0.99655,0.0,0.68104]
[1778274912898,51.91,80164.48,0.0,-0.99655,0.0,0.68175]
[1778274917645,51.91,80164.44,0.0,-0.99655,0.0,0.68173]
[1778274917811,51.91,80164.44,0.0,-0.99655,0.0,0.68173]
[1778274918286,51.91,80157.11,0.0,-0.99657,0.0,0.67772]
[1778274923666,51.91,80155.41,0.0,-0.99657,0.0,0.67679]
[1778274923808,51.91,80155.41,0.0,-0.99657,0.0,0.67679]
[1778274926079,51.91,80159.32,0.0,-0.99656,0.0,0.67892]
[1778274926311,51.91,80159.32,0.0,-0.99656,0.0,0.67892]
[1778274926342,51.91,80160.49,0.0,-0.99656,0.0,0.67956]
[1778274931377,51.91,80162.2,0.0,-0.99656,0.0,0.67969]
[1778274936412,51.91,80162.66,0.0,-0.99656,0.0,0.67994]
[1778274941447,51.91,80160.9,0.0,-0.99656,0.0,0.67898]
[1778274950510,51.91,80160.27,0.0,-0.99656,0.0,0.67863]
[1778274956552,51.91,80160.19,0.0,-0.99656,0.0,0.67859]
[1778274961587,51.91,80161.83,0.0,-0.99656,0.0,0.67949]
[1778274970650,51.91,80161.83,0.0,-0.99656,0.0,0.67949]
[1778274982734,51.91,80162.08,0.0,-0.99656,0.0,0.67962]
[1778274989783,51.91,80159.84,0.0,-0.99656,0.0,0.6784]
[1778274994818,51.91,80159.96,0.0,-0.99657,0.0,0.67765]
[1778274999854,51.91,80160.79,0.0,-0.99657,0.0,0.67811]
[1778275000861,51.91,80168.3,0.0,-0.99654,0.0,0.68222]
[1778275001868,51.91,80173.63,0.0,-0.99653,0.0,0.68516]
[1778275006910,51.91,80176.21,0.0,-0.99652,0.0,0.68658]
[1778275007915,51.91,80179.82,0.0,-0.99651,0.0,0.68858]
[1778275008656,51.91,80179.82,0.0,-0.99651,0.0,0.68858]
[1778275008923,51.91,80182.56,0.0,-0.9965,0.0,0.69009]
[1778275009560,51.91,80182.56,0.0,-0.9965,0.0,0.69009]
[1778275014964,51.91,80185.04,0.0,-0.99649,0.0,0.69147]
[1778275021006,51.91,80185.65,0.0,-0.99649,0.0,0.69181]
[1778275027048,51.91,80186.18,0.0,-0.99649,0.0,0.69211]
[1778275031890,51.91,80186.18,0.0,-0.99649,0.0,0.69211]
[1778275032061,51.91,80186.18,0.0,-0.99649,0.0,0.69211]
[1778275032160,51.91,80186.18,0.0,-0.99649,0.0,0.69211]
[1778275033085,51.91,80186.18,0.0,-0.99649,0.0,0.69211]
[1778275033309,51.91,80186.18,0.0,-0.99649,0.0,0.69211]
[1778275042365,51.91,80188.66,0.0,-0.99648,0.0,0.69349]
[1778275042574,51.91,80188.66,0.0,-0.99648,0.0,0.69349]
[1778275043160,51.91,80188.7,0.0,-0.99648,0.0,0.69351]
[1778275044167,51.91,80188.7,0.0,-0.99648,0.0,0.69351]
[1778275044309,51.91,80188.9,0.0,-0.99648,0.0,0.69362]
[1778275050209,51.91,80190.22,0.0,-0.99648,0.0,0.69436]
[1778275055244,51.91,80190.37,0.0,-0.99648,0.0,0.69361]
[1778275059281,51.91,80190.91,0.0,-0.99648,0.0,0.69391]
[1778275059309,51.91,80190.91,0.0,-0.99648,0.0,0.69391]
[1778275060327,51.91,80190.91,0.0,-0.99648,0.0,0.69391]
[1778275060562,51.91,80190.91,0.0,-0.99648,0.0,0.69391]
[1778275060568,51.91,80191.19,0.0,-0.99648,0.0,0.69407]
[1778275069342,51.91,80199.84,0.0,-0.99645,0.0,0.69891]
[1778275070349,51.91,80203.32,0.0,-0.99644,0.0,0.70086]
[1778275072643,51.91,80203.44,0.0,-0.99644,0.0,0.70093]
[1778275072809,51.91,80203.44,0.0,-0.99644,0.0,0.70093]
[1778275072851,51.91,80203.96,0.0,-0.99644,0.0,0.70122]
[1778275073732,51.91,80203.96,0.0,-0.99644,0.0,0.70122]
[1778275073810,51.91,80203.96,0.0,-0.99644,0.0,0.70122]
[1778275079412,51.91,80204.33,0.0,-0.99644,0.0,0.70143]
[1778275082647,51.91,80204.29,0.0,-0.99644,0.0,0.70141]
[1778275082811,51.91,80204.29,0.0,-0.99644,0.0,0.70141]
[1778275082873,51.91,80204.29,0.0,-0.99644,0.0,0.70141]
[1778275083433,51.91,80204.29,0.0,-0.99644,0.0,0.70141]
[1778275083561,51.91,80204.29,0.0,-0.99644,0.0,0.70141]
[1778275091498,51.91,80198.78,0.0,-0.99645,0.0,0.69831]
[1778275093156,51.91,80198.78,0.0,-0.99645,0.0,0.69831]
[1778275093198,51.91,80197.78,0.0,-0.99646,0.0,0.69775]
[1778275093309,51.91,80197.78,0.0,-0.99646,0.0,0.69775]
[1778275094201,51.91,80197.78,0.0,-0.99646,0.0,0.69775]
[1778275094309,51.91,80197.66,0.0,-0.99646,0.0,0.69769]
[1778275100561,51.91,80195.68,0.0,-0.99646,0.0,0.69658]
[1778275105323,51.91,80195.02,0.0,-0.99646,0.0,0.69621]
[1778275105561,51.91,80195.02,0.0,-0.99646,0.0,0.69621]
[1778275105596,51.91,80194.64,0.0,-0.99647,0.0,0.696]
[1778275106273,51.91,80194.64,0.0,-0.99647,0.0,0.696]
[1778275106310,51.91,80194.64,0.0,-0.99647,0.0,0.696]
[1778275108617,51.91,80191.68,0.0,-0.99648,0.0,0.69434]
[1778275109724,51.91,80191.68,0.0,-0.99648,0.0,0.69434]
[1778275109811,51.91,80191.68,0.0,-0.99648,0.0,0.69434]
[1778275109825,51.91,80190.97,0.0,-0.99648,0.0,0.69395]
[1778275115560,51.91,80189.62,0.0,-0.99649,0.0,0.69237]
[1778275115809,51.91,80189.62,0.0,-0.99649,0.0,0.69237]
[1778275122716,51.91,80189.53,0.0,-0.99649,0.0,0.69232]
[1778275128759,51.91,80188.9,0.0,-0.99649,0.0,0.69197]
[1778275134801,51.91,80188.91,0.0,-0.99649,0.0,0.69198]
[1778275136913,51.91,80188.95,0.0,-0.99649,0.0,0.692]
[1778275137059,51.91,80188.95,0.0,-0.99649,0.0,0.692]
[1778275137160,51.91,80188.99,0.0,-0.99649,0.0,0.69202]
[1778275138412,51.91,80188.99,0.0,-0.99649,0.0,0.69202]
[1778275138566,51.91,80188.99,0.0,-0.99649,0.0,0.69202]
[1778275143865,51.91,80189.28,0.0,-0.99649,0.0,0.69218]
[1778275148900,51.91,80190.33,0.0,-0.99648,0.0,0.69277]
[1778275157963,51.91,80191.43,0.0,-0.99648,0.0,0.69338]
[1778275160576,51.91,80191.43,0.0,-0.99648,0.0,0.69338]
[1778275160810,51.91,80191.43,0.0,-0.99648,0.0,0.69338]
[1778275160984,51.91,80190.68,0.0,-0.99648,0.0,0.69296]
[1778275161771,51.91,80190.68,0.0,-0.99648,0.0,0.69296]
[1778275161809,51.91,80190.68,0.0,-0.99648,0.0,0.69296]
[1778275166021,51.91,80201.59,0.0,-0.99645,0.0,0.69906]
[1778275167028,51.91,80202.05,0.0,-0.99645,0.0,0.69932]
[1778275168098,51.91,80202.05,0.0,-0.99645,0.0,0.69932]
[1778275168104,51.91,80202.01,0.0,-0.99645,0.0,0.6993]
[1778275169417,51.91,80201.48,0.0,-0.99645,0.0,0.699]
[1778275169559,51.91,80201.48,0.0,-0.99645,0.0,0.699]
[1778275180119,51.91,80197.88,0.0,-0.99646,0.0,0.69615]
[1778275185942,51.91,80197.88,0.0,-0.99646,0.0,0.69615]
[1778275186062,51.91,80197.88,0.0,-0.99646,0.0,0.69615]
[1778275186163,51.91,80197.88,0.0,-0.99646,0.0,0.69615]
[1778275188371,51.91,80197.88,0.0,-0.99646,0.0,0.69615]
[1778275188559,51.91,80197.88,0.0,-0.99646,0.0,0.69615]
[1778275194217,51.91,80197.99,0.0,-0.99646,0.0,0.69621]
[1778275201267,51.91,80198.58,0.0,-0.99646,0.0,0.69654]
[1778275203838,51.91,80198.73,0.0,-0.99646,0.0,0.69663]
[1778275204073,51.91,80198.73,0.0,-0.99646,0.0,0.69663]
[1778275204288,51.91,80198.56,0.0,-0.99646,0.0,0.69653]
[1778275204797,51.91,80198.56,0.0,-0.99646,0.0,0.69653]
[1778275204809,51.91,80198.56,0.0,-0.99646,0.0,0.69653]
[1778275212344,51.91,80199.41,0.0,-0.99646,0.0,0.69701]
[1778275217379,51.91,80201.33,0.0,-0.99645,0.0,0.69808]
[1778275219829,51.91,80201.38,0.0,-0.99645,0.0,0.69811]
[1778275220061,51.91,80201.38,0.0,-0.99645,0.0,0.69811]
[1778275220092,51.91,80201.42,0.0,-0.99645,0.0,0.69813]
[1778275220778,51.91,80201.42,0.0,-0.99645,0.0,0.69813]
[1778275220812,51.91,80201.42,0.0,-0.99645,0.0,0.69813]
[1778275224428,51.91,80198.88,0.0,-0.99646,0.0,0.69671]
[1778275229463,51.91,80198.47,0.0,-0.99646,0.0,0.69648]
[1778275230851,51.91,80198.47,0.0,-0.99646,0.0,0.69648]
[1778275231059,51.91,80198.47,0.0,-0.99646,0.0,0.69648]
[1778275231099,51.91,80198.47,0.0,-0.99647,0.0,0.69566]
[1778275231809,51.91,80198.47,0.0,-0.99647,0.0,0.69566]
[1778275232063,51.91,80198.47,0.0,-0.99647,0.0,0.69566]
[1778275239533,51.91,80199.01,0.0,-0.99646,0.0,0.69596]
[1778275241855,51.91,80199.03,0.0,-0.99646,0.0,0.69597]
[1778275242061,51.91,80199.03,0.0,-0.99646,0.0,0.69597]
[1778275242154,51.91,80199.2,0.0,-0.99646,0.0,0.69606]
[1778275243177,51.91,80199.2,0.0,-0.99646,0.0,0.69606]
[1778275243312,51.91,80199.2,0.0,-0.99646,0.0,0.69606]
[1778275248596,51.91,80200.68,0.0,-0.99646,0.0,0.69689]
[1778275251620,51.91,80204.76,0.0,-0.99645,0.0,0.69918]
[1778275252624,51.91,80210.9,0.0,-0.99643,0.0,0.70263]
[1778275254954,51.91,80212.97,0.0,-0.99642,0.0,0.7038]
[1778275255061,51.91,80212.97,0.0,-0.99642,0.0,0.7038]
[1778275255106,51.91,80213.47,0.0,-0.99642,0.0,0.70408]
[1778275256077,51.91,80213.47,0.0,-0.99642,0.0,0.70408]
[1778275256310,51.91,80213.47,0.0,-0.99642,0.0,0.70408]
[1778275262694,51.91,80214.12,0.0,-0.99642,0.0,0.70445]
[1778275267729,51.91,80214.32,0.0,-0.99642,0.0,0.70456]
[1778275272915,51.91,80214.45,0.0,-0.99642,0.0,0.70463]
[1778275273058,51.91,80214.45,0.0,-0.99642,0.0,0.70463]
[1778275273121,51.91,80215.88,0.0,-0.99641,0.0,0.70544]
[1778275273825,51.91,80215.88,0.0,-0.99641,0.0,0.70544]
[1778275274063,51.91,80215.88,0.0,-0.99641,0.0,0.70544]
[1778275274778,51.91,80219.2,0.0,-0.9964,0.0,0.70732]
[1778275277542,51.91,80221.23,0.0,-0.99639,0.0,0.70847]
[1778275277559,51.91,80221.23,0.0,-0.99639,0.0,0.70847]
[1778275278108,51.91,80221.23,0.0,-0.99639,0.0,0.70847]
[1778275278310,51.91,80221.23,0.0,-0.99639,0.0,0.70847]
[1778275278338,51.91,80223.87,0.0,-0.99639,0.0,0.70997]
[1778275279813,51.91,80232.56,0.0,-0.99636,0.0,0.71493]
[1778275280820,51.91,80233.64,0.0,-0.99636,0.0,0.71555]
[1778275282347,51.91,80233.64,0.0,-0.99636,0.0,0.71555]
[1778275282411,51.91,80233.63,0.0,-0.99636,0.0,0.71554]
[1778275282559,51.91,80233.63,0.0,-0.99636,0.0,0.71554]
[1778275283197,51.91,80233.63,0.0,-0.99636,0.0,0.71554]
[1778275283311,51.91,80233.63,0.0,-0.99636,0.0,0.71554]
[1778275288876,51.91,80233.96,0.0,-0.99635,0.0,0.71573]
[1778275290484,51.91,80235.34,0.0,-0.99635,0.0,0.71652]
[1778275290560,51.91,80235.34,0.0,-0.99635,0.0,0.71652]
[1778275290653,51.91,80235.34,0.0,-0.99635,0.0,0.71652]
[1778275291571,51.91,80235.34,0.0,-0.99635,0.0,0.71652]
[1778275291811,51.91,80235.34,0.0,-0.99635,0.0,0.71652]
[1778275303981,51.91,80231.75,0.0,-0.99637,0.0,0.71362]
[1778275304988,51.91,80229.3,0.0,-0.99637,0.0,0.71222]
[1778275305552,51.91,80229.3,0.0,-0.99637,0.0,0.71222]
[1778275305560,51.91,80229.3,0.0,-0.99637,0.0,0.71222]
[1778275305995,51.91,80229.26,0.0,-0.99637,0.0,0.7122]
[1778275307002,51.91,80223.24,0.0,-0.99639,0.0,0.70878]
[1778275308328,51.91,80223.24,0.0,-0.99639,0.0,0.70878]
[1778275308382,51.91,80213.79,0.0,-0.99642,0.0,0.70343]
[1778275308566,51.91,80213.79,0.0,-0.99642,0.0,0.70343]
[1778275309004,51.91,80213.79,0.0,-0.99642,0.0,0.70343]
[1778275309061,51.91,80213.79,0.0,-0.99642,0.0,0.70343]
[1778275309105,51.91,80212.04,0.0,-0.99643,0.0,0.70244]
[1778275310023,51.91,80211.91,0.0,-0.99643,0.0,0.70237]
[1778275315058,51.91,80212.86,0.0,-0.99643,0.0,0.7029]
[1778275320093,51.91,80212.92,0.0,-0.99643,0.0,0.70294]
[1778275321494,51.91,80212.94,0.0,-0.99643,0.0,0.70295]
[1778275321560,51.91,80212.94,0.0,-0.99643,0.0,0.70295]
[1778275334191,51.91,80213.83,0.0,-0.99642,0.0,0.70345]
[1778275339123,51.91,80213.88,0.0,-0.99642,0.0,0.70348]
[1778275339309,51.91,80213.88,0.0,-0.99642,0.0,0.70348]
[1778275339410,51.91,80213.89,0.0,-0.99642,0.0,0.70348]
[1778275340999,51.91,80213.9,0.0,-0.99642,0.0,0.70349]
[1778275341065,51.91,80213.9,0.0,-0.99642,0.0,0.70349]
[1778275348289,51.91,80213.89,0.0,-0.99642,0.0,0.70348]
[1778275356345,51.91,80213.81,0.0,-0.99643,0.0,0.7026]
[1778275366415,51.91,80213.81,0.0,-0.99643,0.0,0.7026]
[1778275369368,51.91,80215.85,0.0,-0.99642,0.0,0.70375]
[1778275369436,51.91,80216.47,0.0,-0.99642,0.0,0.7041]
[1778275369560,51.91,80216.47,0.0,-0.99642,0.0,0.7041]
[1778275370443,51.91,80216.9,0.0,-0.99642,0.0,0.70435]
[1778275370739,51.91,80216.9,0.0,-0.99642,0.0,0.70435]
[1778275370812,51.91,80216.9,0.0,-0.99642,0.0,0.70435]
[1778275379295,51.91,80214.76,0.0,-0.99642,0.0,0.70314]
[1778275379308,51.91,80214.76,0.0,-0.99642,0.0,0.70314]
[1778275379506,51.91,80214.92,0.0,-0.99642,0.0,0.70323]
[1778275380460,51.91,80214.92,0.0,-0.99642,0.0,0.70323]
[1778275380561,51.91,80214.92,0.0,-0.99642,0.0,0.70323]
[1778275390388,51.91,80214.92,0.0,-0.99642,0.0,0.70323]
[1778275390489,51.91,80215.99,0.0,-0.99642,0.0,0.70383]
[1778275390564,51.91,80215.99,0.0,-0.99642,0.0,0.70383]
[1778275390625,51.91,80215.74,0.0,-0.99642,0.0,0.70369]
[1778275391563,51.91,80215.74,0.0,-0.99642,0.0,0.70369]
[1778275391811,51.91,80215.74,0.0,-0.99642,0.0,0.70369]
[1778275398681,51.91,80215.7,0.0,-0.99642,0.0,0.70367]
[1778275403716,51.91,80216.95,0.0,-0.99642,0.0,0.70438]
[1778275409072,51.91,80217.2,0.0,-0.99642,0.0,0.70452]
[1778275409310,51.91,80217.2,0.0,-0.99642,0.0,0.70452]
[1778275409411,51.91,80217.17,0.0,-0.99642,0.0,0.7045]
[1778275410325,51.91,80217.17,0.0,-0.99642,0.0,0.7045]
[1778275410561,51.91,80217.76,0.0,-0.99641,0.0,0.70483]
[1778275415800,51.91,80216.44,0.0,-0.99642,0.0,0.70325]
[1778275420835,51.91,80216.19,0.0,-0.99642,0.0,0.70311]
[1778275422091,51.91,80216.19,0.0,-0.99642,0.0,0.70311]
[1778275422308,51.91,80216.19,0.0,-0.99642,0.0,0.70311]
[1778275422313,51.91,80216.15,0.0,-0.99642,0.0,0.70309]
[1778275423612,51.91,80216.15,0.0,-0.99642,0.0,0.70309]
[1778275423810,51.91,80216.15,0.0,-0.99642,0.0,0.70309]
[1778275437955,51.91,80216.87,0.0,-0.99642,0.0,0.70349]
[1778275440223,51.91,80216.87,0.0,-0.99642,0.0,0.70349]
[1778275440313,51.91,80216.87,0.0,-0.99642,0.0,0.70349]
[1778275441832,51.91,80217.75,0.0,-0.99642,0.0,0.70399]
[1778275442060,51.91,80217.75,0.0,-0.99642,0.0,0.70399]
[1778275442161,51.91,80217.87,0.0,-0.99642,0.0,0.70406]
[1778275448024,51.91,80217.84,0.0,-0.99642,0.0,0.70404]
[1778275453059,51.91,80216.54,0.0,-0.99642,0.0,0.70331]
[1778275458280,51.91,80214.94,0.0,-0.99643,0.0,0.70241]
[1778275458311,51.91,80214.94,0.0,-0.99643,0.0,0.70241]
[1778275464137,51.91,80214.73,0.0,-0.99643,0.0,0.70229]
[1778275471622,51.91,80213.53,0.0,-0.99644,0.0,0.70078]
[1778275471809,51.91,80213.53,0.0,-0.99644,0.0,0.70078]
[1778275472193,51.91,80211.32,0.0,-0.99644,0.0,0.69954]
[1778275473010,51.91,80211.32,0.0,-0.99644,0.0,0.69954]
[1778275473062,51.91,80211.32,0.0,-0.99644,0.0,0.69954]
[1778275477228,51.91,80208.31,0.0,-0.99645,0.0,0.69785]
[1778275477913,51.91,80208.31,0.0,-0.99645,0.0,0.69785]
[1778275478072,51.91,80208.31,0.0,-0.99645,0.0,0.69785]
[1778275478472,51.91,80208.31,0.0,-0.99645,0.0,0.69785]
[1778275478559,51.91,80208.31,0.0,-0.99645,0.0,0.69785]
[1778275478522,51.91,80206.74,0.0,-0.99646,0.0,0.69697]
[1778275479242,51.91,80206.72,0.0,-0.99646,0.0,0.69696]
[1778275480249,51.91,80201.35,0.0,-0.99647,0.0,0.69396]
[1778275482263,51.91,80196.11,0.0,-0.99649,0.0,0.69104]
[1778275486399,51.91,80196.14,0.0,-0.99649,0.0,0.69105]
[1778275486560,51.91,80196.14,0.0,-0.99649,0.0,0.69105]
[1778275491326,51.91,80193.4,0.0,-0.9965,0.0,0.68953]
[1778275496361,51.91,80192.82,0.0,-0.9965,0.0,0.68921]
[1778275496818,51.91,80192.82,0.0,-0.9965,0.0,0.68921]
[1778275497058,51.91,80192.82,0.0,-0.9965,0.0,0.68921]
[1778275497368,51.91,80191.15,0.0,-0.99651,0.0,0.68829]
[1778275498733,51.91,80191.11,0.0,-0.99651,0.0,0.68826]
[1778275498811,51.91,80191.11,0.0,-0.99651,0.0,0.68826]
[1778275500389,51.91,80188.72,0.0,-0.99651,0.0,0.68694]
[1778275501396,51.91,80183.86,0.0,-0.99653,0.0,0.68426]
[1778275501920,51.91,80183.86,0.0,-0.99653,0.0,0.68426]
[1778275502068,51.91,80183.86,0.0,-0.99653,0.0,0.68426]
[1778275502403,51.91,80183.31,0.0,-0.99653,0.0,0.68395]
[1778275503419,51.91,80183.31,0.0,-0.99653,0.0,0.68395]
[1778275503561,51.91,80183.31,0.0,-0.99653,0.0,0.68395]
[1778275509452,51.91,80182.77,0.0,-0.99653,0.0,0.68366]
[1778275514487,51.91,80182.28,0.0,-0.99653,0.0,0.68339]
[1778275519534,51.91,80182.4,0.0,-0.99653,0.0,0.68345]
[1778275519559,51.91,80182.4,0.0,-0.99653,0.0,0.68345]
[1778275525565,51.91,80182.22,0.0,-0.99653,0.0,0.68335]
[1778275527579,51.91,80180.66,0.0,-0.99654,0.0,0.68249]
[1778275532614,51.91,80180.69,0.0,-0.99654,0.0,0.6817]
[1778275534537,51.91,80180.73,0.0,-0.99654,0.0,0.68172]
[1778275534559,51.91,80180.73,0.0,-0.99654,0.0,0.68172]
[1778275534599,51.91,80180.73,0.0,-0.99654,0.0,0.68172]
[1778275536573,51.91,80180.73,0.0,-0.99654,0.0,0.68172]
[1778275536642,51.91,80175.67,0.0,-0.99656,0.0,0.67894]
[1778275536810,51.91,80175.67,0.0,-0.99656,0.0,0.67894]
[1778275539808,51.91,80174.68,0.0,-0.99656,0.0,0.6784]
[1778275540060,51.91,80174.68,0.0,-0.99656,0.0,0.6784]
[1778275540670,51.91,80174.69,0.0,-0.99656,0.0,0.6784]
[1778275545705,51.91,80173.5,0.0,-0.99656,0.0,0.67775]
[1778275547014,51.91,80173.5,0.0,-0.99656,0.0,0.67775]
[1778275547060,51.91,80173.5,0.0,-0.99656,0.0,0.67775]
[1778275553761,51.91,80173.54,0.0,-0.99656,0.0,0.67778]
[1778275560112,51.91,80173.29,0.0,-0.99656,0.0,0.67764]
[1778275560308,51.91,80173.29,0.0,-0.99656,0.0,0.67764]
[1778275560409,51.91,80173.45,0.0,-0.99656,0.0,0.67773]
[1778275562698,51.91,80173.62,0.0,-0.99656,0.0,0.67782]
[1778275562811,51.91,80173.84,0.0,-0.99656,0.0,0.67794]
[1778275567859,51.91,80174.01,0.0,-0.99656,0.0,0.67803]
[1778275573902,51.91,80174.05,0.0,-0.99656,0.0,0.67805]
[1778275578936,51.91,80174.05,0.0,-0.99656,0.0,0.67805]
[1778275583166,51.91,80174.68,0.0,-0.99656,0.0,0.6784]
[1778275583309,51.91,80174.68,0.0,-0.99656,0.0,0.6784]
[1778275588451,51.91,80174.72,0.0,-0.99656,0.0,0.67842]
[1778275589558,51.91,80174.72,0.0,-0.99656,0.0,0.67842]
[1778275590014,51.91,80174.51,0.0,-0.99656,0.0,0.67831]
[1778275594963,51.91,80174.76,0.0,-0.99656,0.0,0.67763]
[1778275595061,51.91,80174.76,0.0,-0.99656,0.0,0.67763]
[1778275601093,51.91,80174.89,0.0,-0.99656,0.0,0.6777]
[1778275606128,51.91,80174.97,0.0,-0.99656,0.0,0.67775]
[1778275607135,51.91,80179.26,0.0,-0.99655,0.0,0.68009]
[1778275608592,51.91,80179.26,0.0,-0.99655,0.0,0.68009]
[1778275608809,51.91,80180.92,0.0,-0.99654,0.0,0.68101]
[1778275609560,51.91,80180.92,0.0,-0.99654,0.0,0.68101]
[1778275609604,51.91,80182.04,0.0,-0.99654,0.0,0.68162]
[1778275610372,51.91,80182.04,0.0,-0.99654,0.0,0.68162]
[1778275615139,51.91,80184.64,0.0,-0.99653,0.0,0.68305]
[1778275615311,51.91,80184.64,0.0,-0.99653,0.0,0.68305]
[1778275620885,51.91,80183.87,0.0,-0.99654,0.0,0.68263]
[1778275621060,51.91,80183.87,0.0,-0.99654,0.0,0.68263]
[1778275621233,51.91,80183.73,0.0,-0.99654,0.0,0.68255]
[1778275627275,51.91,80185.28,0.0,-0.99653,0.0,0.6834]
[1778275629217,51.91,80186.73,0.0,-0.99653,0.0,0.6842]
[1778275629309,51.91,80186.73,0.0,-0.99653,0.0,0.6842]
[1778275636338,51.91,80186.54,0.0,-0.99653,0.0,0.6841]
[1778275637345,51.91,80189.81,0.0,-0.99652,0.0,0.6859]
[1778275638717,51.91,80189.81,0.0,-0.99652,0.0,0.6859]
[1778275638810,51.91,80190.89,0.0,-0.99651,0.0,0.6865]
[1778275640493,51.91,80190.72,0.0,-0.99651,0.0,0.68641]
[1778275640568,51.91,80190.72,0.0,-0.99651,0.0,0.68641]
[1778275640587,51.91,80190.64,0.0,-0.99652,0.0,0.68636]
[1778275649431,51.91,80191.14,0.0,-0.99651,0.0,0.68664]
[1778275651396,51.91,80191.23,0.0,-0.99651,0.0,0.68669]
[1778275651560,51.91,80191.23,0.0,-0.99651,0.0,0.68669]
[1778275657487,51.91,80191.0,0.0,-0.99652,0.0,0.68574]
[1778275663316,51.91,80191.45,0.0,-0.99652,0.0,0.68599]
[1778275663561,51.91,80191.45,0.0,-0.99652,0.0,0.68599]
[1778275664295,51.91,80191.45,0.0,-0.99652,0.0,0.68599]
[1778275664310,51.91,80191.45,0.0,-0.99652,0.0,0.68599]
[1778275671585,51.91,80191.45,0.0,-0.99652,0.0,0.68599]
[1778275676976,51.91,80191.49,0.0,-0.99652,0.0,0.68601]
[1778275677059,51.91,80191.49,0.0,-0.99652,0.0,0.68601]
[1778275682667,51.91,80191.49,0.0,-0.99652,0.0,0.68601]
[1778275692737,51.91,80191.49,0.0,-0.99652,0.0,0.68601]
[1778275693147,51.91,80191.49,0.0,-0.99652,0.0,0.68601]
[1778275693308,51.91,80191.49,0.0,-0.99652,0.0,0.68601]
[1778275695294,51.91,80191.53,0.0,-0.99652,0.0,0.68603]
[1778275695310,51.91,80191.53,0.0,-0.99652,0.0,0.68603]
[1778275704821,51.91,80191.53,0.0,-0.99652,0.0,0.68603]
[1778275709856,51.91,80190.96,0.0,-0.99652,0.0,0.68572]
[1778275710956,51.91,80190.96,0.0,-0.99652,0.0,0.68572]
[1778275711061,51.91,80190.96,0.0,-0.99652,0.0,0.68572]
[1778275716905,51.91,80192.13,0.0,-0.99652,0.0,0.68554]
[1778275721940,51.91,80192.35,0.0,-0.99652,0.0,0.68567]
[1778275726204,51.91,80192.26,0.0,-0.99652,0.0,0.68562]
[1778275726309,51.91,80192.26,0.0,-0.99652,0.0,0.68562]
[1778275727123,51.91,80192.3,0.0,-0.99652,0.0,0.68564]
[1778275727309,51.91,80192.3,0.0,-0.99652,0.0,0.68564]
[1778275727410,51.91,80192.1,0.0,-0.99652,0.0,0.68553]
[1778275733017,51.91,80192.06,0.0,-0.99652,0.0,0.68551]
[1778275738052,51.91,80191.65,0.0,-0.99652,0.0,0.68528]
[1778275740427,51.91,80189.4,0.0,-0.99653,0.0,0.68404]
[1778275740559,51.91,80189.4,0.0,-0.99653,0.0,0.68404]
[1778275746108,51.91,80185.56,0.0,-0.99654,0.0,0.68192]
[1778275747147,51.91,80185.56,0.0,-0.99654,0.0,0.68192]
[1778275747311,51.91,80185.56,0.0,-0.99654,0.0,0.68192]
[1778275747521,51.91,80185.56,0.0,-0.99654,0.0,0.68192]
[1778275747558,51.91,80185.56,0.0,-0.99654,0.0,0.68192]
[1778275747656,51.91,80185.54,0.0,-0.99654,0.0,0.68191]
[1778275750136,51.91,80178.7,0.0,-0.99656,0.0,0.67816]
[1778275753801,51.91,80178.33,0.0,-0.99656,0.0,0.67796]
[1778275753810,51.91,80178.33,0.0,-0.99656,0.0,0.67796]
[1778275759199,51.91,80178.41,0.0,-0.99656,0.0,0.678]
[1778275763408,51.91,80178.37,0.0,-0.99656,0.0,0.67798]
[1778275763558,51.91,80178.37,0.0,-0.99656,0.0,0.67798]
[1778275766302,51.91,80178.5,0.0,-0.99656,0.0,0.67805]
[1778275766310,51.91,80178.5,0.0,-0.99656,0.0,0.67805]
[1778275766403,51.91,80178.46,0.0,-0.99656,0.0,0.67803]
[1778275772296,51.91,80177.19,0.0,-0.99657,0.0,0.67652]
[1778275773859,51.91,80177.19,0.0,-0.99657,0.0,0.67652]
[1778275773304,51.91,80167.64,0.0,-0.9966,0.0,0.67132]
[1778275774060,51.91,80167.64,0.0,-0.9966,0.0,0.67132]
[1778275774312,51.91,80161.12,0.0,-0.99662,0.0,0.66779]
[1778275779348,51.91,80160.52,0.0,-0.99662,0.0,0.66747]
[1778275781577,51.91,80160.31,0.0,-0.99662,0.0,0.66736]
[1778275781809,51.91,80160.31,0.0,-0.99662,0.0,0.66736]
[1778275782784,51.91,80160.29,0.0,-0.99662,0.0,0.66735]
[1778275782815,51.91,80160.29,0.0,-0.99662,0.0,0.66735]
[1778275782873,51.91,80160.36,0.0,-0.99662,0.0,0.66738]
[1778275786139,51.91,80160.24,0.0,-0.99662,0.0,0.66732]
[1778275786310,51.91,80160.24,0.0,-0.99662,0.0,0.66732]
[1778275791437,51.91,80161.34,0.0,-0.99662,0.0,0.66791]
[1778275792757,51.91,80161.34,0.0,-0.99662,0.0,0.66791]
[1778275792810,51.91,80161.34,0.0,-0.99662,0.0,0.66791]
[1778275795235,51.91,80161.81,0.0,-0.99661,0.0,0.66817]
[1778275795308,51.91,80161.81,0.0,-0.99661,0.0,0.66817]
[1778275795465,51.91,80162.2,0.0,-0.99661,0.0,0.66838]
[1778275797481,51.91,80178.47,0.0,-0.99656,0.0,0.67722]
[1778275798691,51.91,80178.47,0.0,-0.99656,0.0,0.67722]
[1778275798809,51.91,80178.47,0.0,-0.99656,0.0,0.67722]
[1778275798892,51.91,80191.55,0.0,-0.99652,0.0,0.68441]
[1778275799494,51.91,80195.01,0.0,-0.99651,0.0,0.68632]
[1778275803745,51.91,80196.83,0.0,-0.99651,0.0,0.68732]
[1778275803809,51.91,80196.83,0.0,-0.99651,0.0,0.68732]
[1778275803910,51.91,80196.79,0.0,-0.99651,0.0,0.6873]
[1778275807647,51.91,80195.94,0.0,-0.99651,0.0,0.68683]
[1778275807809,51.91,80195.94,0.0,-0.99651,0.0,0.68683]
[1778275812881,51.91,80197.72,0.0,-0.99651,0.0,0.68782]
[1778275813059,51.91,80199.17,0.0,-0.9965,0.0,0.68862]
[1778275815919,51.91,80199.75,0.0,-0.9965,0.0,0.68894]
[1778275816061,51.91,80200.04,0.0,-0.9965,0.0,0.6891]
[1778275816157,51.91,80200.04,0.0,-0.9965,0.0,0.6891]
[1778275821648,51.91,80200.12,0.0,-0.9965,0.0,0.68915]
[1778275825678,51.91,80203.02,0.0,-0.99649,0.0,0.69076]
[1778275825974,51.91,80203.02,0.0,-0.99649,0.0,0.69076]
[1778275826060,51.91,80203.02,0.0,-0.99649,0.0,0.69076]
[1778275830734,51.91,80203.02,0.0,-0.99649,0.0,0.69076]
[1778275830809,51.91,80203.02,0.0,-0.99649,0.0,0.69076]
[1778275830835,51.91,80203.02,0.0,-0.99649,0.0,0.69076]
[1778275835560,51.91,80201.86,0.0,-0.9965,0.0,0.68929]
[1778275835748,51.91,80196.86,0.0,-0.99651,0.0,0.68652]
[1778275838312,51.91,80195.81,0.0,-0.99652,0.0,0.68594]
[1778275838561,51.91,80195.81,0.0,-0.99652,0.0,0.68594]
[1778275838769,51.91,80195.77,0.0,-0.99652,0.0,0.68592]
[1778275839558,51.91,80195.77,0.0,-0.99652,0.0,0.68592]
[1778275844811,51.91,80195.11,0.0,-0.99652,0.0,0.68555]
[1778275849846,51.91,80195.31,0.0,-0.99652,0.0,0.68566]
[1778275855888,51.91,80195.22,0.0,-0.99652,0.0,0.68561]
[1778275856316,51.91,80195.22,0.0,-0.99652,0.0,0.68561]
[1778275856491,51.91,80195.22,0.0,-0.99652,0.0,0.68561]
[1778275856560,51.91,80195.22,0.0,-0.99652,0.0,0.68561]
[1778275856895,51.91,80195.16,0.0,-0.99652,0.0,0.68558]
[1778275859916,51.91,80191.03,0.0,-0.99653,0.0,0.6833]
[1778275861930,51.91,80187.61,0.0,-0.99654,0.0,0.68142]
[1778275863944,51.91,80184.37,0.0,-0.99655,0.0,0.67964]
[1778275864626,51.91,80184.37,0.0,-0.99655,0.0,0.67964]
[1778275864757,51.91,80184.37,0.0,-0.99655,0.0,0.67964]
[1778275864814,51.91,80184.37,0.0,-0.99655,0.0,0.67964]
[1778275864951,51.91,80183.59,0.0,-0.99655,0.0,0.67921]
[1778275869986,51.91,80181.12,0.0,-0.99656,0.0,0.67786]
[1778275874349,51.91,80179.45,0.0,-0.99657,0.0,0.67695]
[1778275874483,51.91,80179.45,0.0,-0.99657,0.0,0.67695]
[1778275874560,51.91,80179.45,0.0,-0.99657,0.0,0.67695]
[1778275875021,51.91,80179.12,0.0,-0.99657,0.0,0.67677]
[1778275881873,51.91,80179.28,0.0,-0.99657,0.0,0.67685]
[1778275881964,51.91,80179.28,0.0,-0.99657,0.0,0.67685]
[1778275882034,51.91,80179.28,0.0,-0.99657,0.0,0.67685]
[1778275882061,51.91,80179.28,0.0,-0.99657,0.0,0.67685]
[1778275884084,51.91,80175.6,0.0,-0.99658,0.0,0.67484]
[1778275886098,51.91,80169.15,0.0,-0.9966,0.0,0.67134]
[1778275888681,51.91,80168.02,0.0,-0.9966,0.0,0.67072]
[1778275888787,51.91,80168.02,0.0,-0.9966,0.0,0.67072]
[1778275888809,51.91,80168.02,0.0,-0.9966,0.0,0.67072]
[1778275888888,51.91,80168.02,0.0,-0.9966,0.0,0.67072]
[1778275894154,51.91,80165.61,0.0,-0.99661,0.0,0.66861]
[1778275899189,51.91,80164.86,0.0,-0.99661,0.0,0.66821]
[1778275903520,51.91,80163.8,0.0,-0.99662,0.0,0.66763]
[1778275903559,51.91,80163.8,0.0,-0.99662,0.0,0.66763]
[1778275903748,51.91,80163.8,0.0,-0.99662,0.0,0.66763]
[1778275903810,51.91,80163.8,0.0,-0.99662,0.0,0.66763]
[1778275903911,51.91,80163.8,0.0,-0.99662,0.0,0.66763]
[1778275910266,51.91,80163.36,0.0,-0.99662,0.0,0.6674]
[1778275915301,51.91,80163.53,0.0,-0.99662,0.0,0.66749]
[1778275920336,51.91,80163.76,0.0,-0.99662,0.0,0.66761]
[1778275922852,51.91,80163.72,0.0,-0.99662,0.0,0.66759]
[1778275923013,51.91,80163.72,0.0,-0.99662,0.0,0.66759]
[1778275923060,51.91,80163.72,0.0,-0.99662,0.0,0.66759]
[1778275922908,51.91,80163.76,0.0,-0.99662,0.0,0.66761]
[1778275932421,51.91,80163.68,0.0,-0.99662,0.0,0.66757]
[1778275937456,51.91,80163.95,0.0,-0.99662,0.0,0.66771]
[1778275940408,51.91,80163.56,0.0,-0.99662,0.0,0.6675]
[1778275940561,51.91,80163.56,0.0,-0.99662,0.0,0.6675]
[1778275940634,51.91,80163.56,0.0,-0.99662,0.0,0.6675]
[1778275940812,51.91,80163.56,0.0,-0.99662,0.0,0.6675]
[1778275940844,51.91,80163.56,0.0,-0.99662,0.0,0.6675]
[1778275949540,51.91,80163.46,0.0,-0.99662,0.0,0.66745]
[1778275954575,51.91,80163.17,0.0,-0.99662,0.0,0.66649]
[1778275957462,51.91,80163.42,0.0,-0.99662,0.0,0.66662]
[1778275957561,51.91,80163.42,0.0,-0.99662,0.0,0.66662]
[1778275957639,51.91,80163.42,0.0,-0.99662,0.0,0.66662]
[1778275957813,51.91,80163.42,0.0,-0.99662,0.0,0.66662]
[1778275957871,51.91,80163.42,0.0,-0.99662,0.0,0.66662]
[1778275963638,51.91,80164.52,0.0,-0.99662,0.0,0.66722]
[1778275969680,51.91,80164.39,0.0,-0.99662,0.0,0.66715]
[1778275974715,51.91,80169.59,0.0,-0.9966,0.0,0.66996]
[1778275976750,51.91,80172.23,0.0,-0.9966,0.0,0.67139]
[1778275976809,51.91,80172.23,0.0,-0.9966,0.0,0.67139]
[1778275977020,51.91,80172.23,0.0,-0.9966,0.0,0.67139]
[1778275977064,51.91,80172.23,0.0,-0.9966,0.0,0.67139]
[1778275977070,51.91,80172.94,0.0,-0.99659,0.0,0.67178]
[1778275982771,51.91,80173.12,0.0,-0.99659,0.0,0.67188]
[1778275987904,51.91,80174.71,0.0,-0.99659,0.0,0.67274]
[1778275988062,51.91,80174.71,0.0,-0.99659,0.0,0.67274]
[1778275988105,51.91,80174.75,0.0,-0.99659,0.0,0.67276]
[1778275988169,51.91,80174.75,0.0,-0.99659,0.0,0.67276]
[1778275988309,51.91,80174.75,0.0,-0.99659,0.0,0.67276]
[1778275993849,51.91,80174.83,0.0,-0.99659,0.0,0.67281]
[1778275998883,51.91,80175.35,0.0,-0.99659,0.0,0.67309]
[1778276003034,51.91,80175.09,0.0,-0.99659,0.0,0.67295]
[1778276003067,51.91,80175.09,0.0,-0.99659,0.0,0.67295]
[1778276003075,51.91,80175.09,0.0,-0.99659,0.0,0.67295]
[1778276003317,51.91,80175.09,0.0,-0.99659,0.0,0.67295]
[1778276003558,51.91,80175.09,0.0,-0.99659,0.0,0.67295]
[1778276011976,51.91,80175.25,0.0,-0.99659,0.0,0.67223]
[1778276023473,51.91,80175.21,0.0,-0.99659,0.0,0.6722]
[1778276023563,51.91,80175.21,0.0,-0.99659,0.0,0.6722]
[1778276023656,51.91,80175.21,0.0,-0.99659,0.0,0.6722]
[1778276023811,51.91,80175.21,0.0,-0.99659,0.0,0.6722]
[1778276023912,51.91,80175.21,0.0,-0.99659,0.0,0.6722]
[1778276029095,51.91,80175.09,0.0,-0.99659,0.0,0.67214]
[1778276034130,51.91,80175.26,0.0,-0.99659,0.0,0.67223]
[1778276039165,51.91,80175.09,0.0,-0.99659,0.0,0.67214]
[1778276045074,51.91,80175.46,0.0,-0.99659,0.0,0.67234]
[1778276045166,51.91,80175.54,0.0,-0.99659,0.0,0.67238]
[1778276045309,51.91,80175.54,0.0,-0.99659,0.0,0.67238]
[1778276045427,51.91,80175.54,0.0,-0.99659,0.0,0.67238]
[1778276045560,51.91,80175.54,0.0,-0.99659,0.0,0.67238]
[1778276049990,51.91,80176.63,0.0,-0.99659,0.0,0.67298]
[1778276050061,51.91,80176.63,0.0,-0.99659,0.0,0.67298]
[1778276050101,51.91,80176.63,0.0,-0.99659,0.0,0.67298]
[1778276050153,51.91,80177.02,0.0,-0.99659,0.0,0.67319]
[1778276050309,51.91,80177.02,0.0,-0.99659,0.0,0.67319]
[1778276056284,51.91,80178.18,0.0,-0.99658,0.0,0.67382]
[1778276057421,51.91,80178.18,0.0,-0.99658,0.0,0.67382]
[1778276057560,51.91,80178.18,0.0,-0.99658,0.0,0.67382]
[1778276063321,51.91,80179.97,0.0,-0.99658,0.0,0.67479]
[1778276063563,51.91,80179.97,0.0,-0.99658,0.0,0.67479]
[1778276063662,51.91,80179.93,0.0,-0.99658,0.0,0.67477]
[1778276067361,51.91,80189.35,0.0,-0.99655,0.0,0.67993]
[1778276068368,51.91,80191.94,0.0,-0.99654,0.0,0.68135]
[1778276070306,51.91,80192.56,0.0,-0.99654,0.0,0.68169]
[1778276070562,51.91,80192.56,0.0,-0.99654,0.0,0.68169]
[1778276076424,51.91,80192.82,0.0,-0.99654,0.0,0.68101]
[1778276079877,51.91,80193.86,0.0,-0.99654,0.0,0.68159]
[1778276080019,51.91,80193.86,0.0,-0.99654,0.0,0.68159]
[1778276080063,51.91,80193.86,0.0,-0.99654,0.0,0.68159]
[1778276080120,51.91,80193.86,0.0,-0.99654,0.0,0.68159]
[1778276084480,51.91,80197.24,0.0,-0.99653,0.0,0.68345]
[1778276086141,51.91,80197.24,0.0,-0.99653,0.0,0.68345]
[1778276085487,51.91,80200.93,0.0,-0.99652,0.0,0.68548]
[1778276086246,51.91,80200.93,0.0,-0.99652,0.0,0.68548]
[1778276086309,51.91,80200.93,0.0,-0.99652,0.0,0.68548]
[1778276086494,51.91,80200.94,0.0,-0.99652,0.0,0.68549]
[1778276091529,51.91,80202.92,0.0,-0.99651,0.0,0.68659]
[1778276094136,51.91,80202.8,0.0,-0.99651,0.0,0.68652]
[1778276094232,51.91,80203.01,0.0,-0.99651,0.0,0.68663]
[1778276094306,51.91,80203.01,0.0,-0.99651,0.0,0.68663]
[1778276094310,51.91,80203.01,0.0,-0.99651,0.0,0.68663]
[1778276094575,51.91,80203.01,0.0,-0.99651,0.0,0.68663]
[1778276095557,51.91,80181.05,0.0,-0.99658,0.0,0.67457]
[1778276096564,51.91,80178.31,0.0,-0.99659,0.0,0.67308]
[1778276097879,51.91,80178.31,0.0,-0.99659,0.0,0.67308]
[1778276098061,51.91,80178.31,0.0,-0.99659,0.0,0.67308]
[1778276098079,51.91,80179.24,0.0,-0.99658,0.0,0.67359]
[1778276098320,51.91,80179.24,0.0,-0.99658,0.0,0.67359]
[1778276100596,51.91,80182.4,0.0,-0.99657,0.0,0.67531]
[1778276101599,51.91,80187.99,0.0,-0.99656,0.0,0.67836]
[1778276103613,51.91,80189.41,0.0,-0.99655,0.0,0.67914]
[1778276104466,51.91,80189.41,0.0,-0.99655,0.0,0.67914]
[1778276104563,51.91,80189.41,0.0,-0.99655,0.0,0.67914]
[1778276104631,51.91,80189.41,0.0,-0.99655,0.0,0.67914]
[1778276104810,51.91,80189.41,0.0,-0.99655,0.0,0.67914]
[1778276104900,51.91,80194.03,0.0,-0.99654,0.0,0.68168]
[1778276111669,51.91,80194.49,0.0,-0.99654,0.0,0.68193]
[1778276115062,51.91,80194.54,0.0,-0.99654,0.0,0.68196]
[1778276115159,51.91,80194.54,0.0,-0.99654,0.0,0.68196]
[1778276115323,51.91,80194.54,0.0,-0.99654,0.0,0.68196]
[1778276115698,51.91,80197.26,0.0,-0.99653,0.0,0.68346]
[1778276117730,51.91,80198.86,0.0,-0.99652,0.0,0.68434]
[1778276117811,51.91,80198.86,0.0,-0.99652,0.0,0.68434]
[1778276123754,51.91,80200.99,0.0,-0.99652,0.0,0.68552]
[1778276126780,51.91,80204.99,0.0,-0.9965,0.0,0.68773]
[1778276128794,51.91,80208.19,0.0,-0.99649,0.0,0.68951]
[1778276129801,51.91,80217.29,0.0,-0.99647,0.0,0.69458]
[1778276130808,51.91,80225.69,0.0,-0.99644,0.0,0.69929]
[1778276131815,51.91,80230.33,0.0,-0.99643,0.0,0.70106]
[1778276134721,51.91,80232.8,0.0,-0.99642,0.0,0.70245]
[1778276134793,51.91,80232.8,0.0,-0.99642,0.0,0.70245]
[1778276134810,51.91,80232.8,0.0,-0.99642,0.0,0.70245]
[1778276134836,51.91,80233.19,0.0,-0.99642,0.0,0.70267]
[1778276136851,51.91,80235.96,0.0,-0.99641,0.0,0.70424]
[1778276139872,51.91,80240.23,0.0,-0.9964,0.0,0.70666]
[1778276142893,51.91,80243.62,0.0,-0.99639,0.0,0.70858]
[1778276144983,51.91,80243.83,0.0,-0.99639,0.0,0.7087]
[1778276145060,51.91,80243.83,0.0,-0.99639,0.0,0.7087]
[1778276145161,51.91,80245.41,0.0,-0.99638,0.0,0.7096]
[1778276150950,51.91,80248.78,0.0,-0.99637,0.0,0.71152]
[1778276153748,51.91,80250.59,0.0,-0.99636,0.0,0.71256]
[1778276153812,51.91,80250.59,0.0,-0.99636,0.0,0.71256]
[1778276153971,51.91,80250.63,0.0,-0.99636,0.0,0.71258]
[1778276155985,51.91,80246.67,0.0,-0.99638,0.0,0.71032]
[1778276159006,51.91,80242.95,0.0,-0.99639,0.0,0.7082]
[1778276160020,51.91,80237.01,0.0,-0.99641,0.0,0.70483]
[1778276161684,51.91,80235.59,0.0,-0.99641,0.0,0.70403]
[1778276161748,51.91,80235.59,0.0,-0.99641,0.0,0.70403]
[1778276161812,51.91,80235.59,0.0,-0.99641,0.0,0.70403]
[1778276162028,51.91,80234.95,0.0,-0.99641,0.0,0.70367]
[1778276167063,51.91,80231.89,0.0,-0.99642,0.0,0.70194]
[1778276167511,51.91,80231.89,0.0,-0.99642,0.0,0.70194]
[1778276167517,51.91,80231.89,0.0,-0.99642,0.0,0.70194]
[1778276167559,51.91,80231.89,0.0,-0.99642,0.0,0.70194]
[1778276168070,51.91,80231.97,0.0,-0.99642,0.0,0.70199]
[1778276173108,51.91,80232.22,0.0,-0.99642,0.0,0.70213]
[1778276176250,51.91,80231.77,0.0,-0.99642,0.0,0.70187]
[1778276176259,51.91,80231.77,0.0,-0.99642,0.0,0.70187]
[1778276176310,51.91,80231.77,0.0,-0.99642,0.0,0.70187]
[1778276177136,51.91,80231.77,0.0,-0.99642,0.0,0.70187]
[1778276182172,51.91,80231.19,0.0,-0.99643,0.0,0.70155]
[1778276187206,51.91,80231.48,0.0,-0.99643,0.0,0.70171]
[1778276192241,51.91,80231.82,0.0,-0.99643,0.0,0.70107]
[1778276195670,51.91,80230.68,0.0,-0.99643,0.0,0.70042]
[1778276195810,51.91,80230.68,0.0,-0.99643,0.0,0.70042]
[1778276196269,51.91,80230.52,0.0,-0.99643,0.0,0.70033]
[1778276201304,51.91,80230.68,0.0,-0.99643,0.0,0.70042]
[1778276207346,51.91,80230.27,0.0,-0.99643,0.0,0.70019]
[1778276213388,51.91,80230.36,0.0,-0.99643,0.0,0.70024]
[1778276214680,51.91,80230.36,0.0,-0.99643,0.0,0.70024]
[1778276214686,51.91,80230.36,0.0,-0.99643,0.0,0.70024]
[1778276214810,51.91,80230.36,0.0,-0.99643,0.0,0.70024]
[1778276214890,51.91,80230.36,0.0,-0.99643,0.0,0.70024]
[1778276220437,51.91,80230.32,0.0,-0.99643,0.0,0.70022]
[1778276224470,51.91,80238.14,0.0,-0.99641,0.0,0.70463]
[1778276225854,51.91,80238.14,0.0,-0.99641,0.0,0.70463]
[1778276225856,51.91,80238.14,0.0,-0.99641,0.0,0.70463]
[1778276226060,51.91,80238.14,0.0,-0.99641,0.0,0.70463]
[1778276226161,51.91,80238.82,0.0,-0.99641,0.0,0.70502]
[1778276229506,51.91,80230.83,0.0,-0.99643,0.0,0.70051]
[1778276230709,51.91,80230.83,0.0,-0.99643,0.0,0.70051]
[1778276230757,51.91,80230.83,0.0,-0.99643,0.0,0.70051]
[1778276230810,51.91,80230.83,0.0,-0.99643,0.0,0.70051]
[1778276230906,51.91,80229.01,0.0,-0.99644,0.0,0.69948]
[1778276238569,51.91,80228.52,0.0,-0.99644,0.0,0.69921]
[1778276241019,51.91,80228.52,0.0,-0.99644,0.0,0.69921]
[1778276241059,51.91,80228.52,0.0,-0.99644,0.0,0.69921]
[1778276241140,51.91,80228.52,0.0,-0.99644,0.0,0.69921]
[1778276241308,51.91,80228.52,0.0,-0.99644,0.0,0.69921]
[1778276241228,51.91,80228.52,0.0,-0.99644,0.0,0.69921]
[1778276246625,51.91,80227.86,0.0,-0.99644,0.0,0.69884]
[1778276251660,51.91,80227.82,0.0,-0.99644,0.0,0.69798]
[1778276255613,51.91,80227.69,0.0,-0.99645,0.0,0.69791]
[1778276255733,51.91,80227.69,0.0,-0.99645,0.0,0.69791]
[1778276255808,51.91,80227.69,0.0,-0.99645,0.0,0.69791]
[1778276255888,51.91,80227.69,0.0,-0.99645,0.0,0.69791]
[1778276262686,51.91,80227.57,0.0,-0.99645,0.0,0.69784]
[1778276265410,51.91,80227.57,0.0,-0.99645,0.0,0.69784]
[1778276265465,51.91,80229.2,0.0,-0.99644,0.0,0.69876]
[1778276265563,51.91,80229.2,0.0,-0.99644,0.0,0.69876]
[1778276265758,51.91,80228.78,0.0,-0.99644,0.0,0.69852]
[1778276270795,51.91,80228.23,0.0,-0.99644,0.0,0.69821]
[1778276280865,51.91,80216.9,0.0,-0.99648,0.0,0.69187]
[1778276281872,51.91,80206.29,0.0,-0.99651,0.0,0.68598]
[1778276282879,51.91,80206.22,0.0,-0.99651,0.0,0.68594]
[1778276283683,51.91,80206.22,0.0,-0.99651,0.0,0.68594]
[1778276283810,51.91,80206.22,0.0,-0.99651,0.0,0.68594]
[1778276283846,51.91,80206.22,0.0,-0.99651,0.0,0.68594]
[1778276284058,51.91,80206.22,0.0,-0.99651,0.0,0.68594]
[1778276284098,51.91,80206.6,0.0,-0.99651,0.0,0.68616]
[1778276289929,51.91,80206.46,0.0,-0.99651,0.0,0.68608]
[1778276292428,51.91,80206.52,0.0,-0.99651,0.0,0.68611]
[1778276292558,51.91,80206.53,0.0,-0.99651,0.0,0.68612]
[1778276292808,51.91,80206.53,0.0,-0.99651,0.0,0.68612]
[1778276292950,51.91,80206.54,0.0,-0.99651,0.0,0.68612]
[1778276297985,51.91,80207.35,0.0,-0.99651,0.0,0.68657]
[1778276304027,51.91,80208.17,0.0,-0.99651,0.0,0.68702]
[1778276307132,51.91,80206.59,0.0,-0.99651,0.0,0.68615]
[1778276307309,51.91,80206.59,0.0,-0.99651,0.0,0.68615]
[1778276307391,51.91,80206.59,0.0,-0.99651,0.0,0.68615]
[1778276307411,51.91,80206.59,0.0,-0.99651,0.0,0.68615]
[1778276307558,51.91,80206.59,0.0,-0.99651,0.0,0.68615]
[1778276313097,51.91,80208.23,0.0,-0.99651,0.0,0.68623]
[1778276315346,51.91,80208.23,0.0,-0.99651,0.0,0.68623]
[1778276315453,51.91,80208.53,0.0,-0.99651,0.0,0.6864]
[1778276315564,51.91,80208.53,0.0,-0.99651,0.0,0.6864]
[1778276315590,51.91,80208.53,0.0,-0.99651,0.0,0.6864]
[1778276315810,51.91,80208.53,0.0,-0.99651,0.0,0.6864]
[1778276317125,51.91,80209.14,0.0,-0.99651,0.0,0.68674]
[1778276322160,51.91,80209.18,0.0,-0.99651,0.0,0.68676]
[1778276327195,51.91,80209.17,0.0,-0.99651,0.0,0.68676]
[1778276333237,51.91,80208.96,0.0,-0.99651,0.0,0.68664]
[1778276336153,51.91,80208.96,0.0,-0.99651,0.0,0.68664]
[1778276336309,51.91,80208.96,0.0,-0.99651,0.0,0.68664]
[1778276336447,51.91,80208.96,0.0,-0.99651,0.0,0.68664]
[1778276336407,51.91,80208.96,0.0,-0.99651,0.0,0.68664]
[1778276336559,51.91,80208.96,0.0,-0.99651,0.0,0.68664]
[1778276342300,51.91,80210.12,0.0,-0.9965,0.0,0.68728]
[1778276347335,51.91,80210.53,0.0,-0.9965,0.0,0.68751]
[1778276352370,51.91,80210.44,0.0,-0.9965,0.0,0.68746]
[1778276352536,51.91,80210.44,0.0,-0.9965,0.0,0.68746]
[1778276352558,51.91,80210.44,0.0,-0.9965,0.0,0.68746]
[1778276353047,51.91,80210.44,0.0,-0.9965,0.0,0.68746]
[1778276353059,51.91,80210.44,0.0,-0.9965,0.0,0.68746]
[1778276353377,51.91,80210.45,0.0,-0.9965,0.0,0.68746]
[1778276358412,51.91,80210.7,0.0,-0.9965,0.0,0.6876]
[1778276361433,51.91,80216.21,0.0,-0.99649,0.0,0.69066]
[1778276361632,51.91,80216.21,0.0,-0.99649,0.0,0.69066]
[1778276361811,51.91,80216.21,0.0,-0.99649,0.0,0.69066]
[1778276362022,51.91,80216.21,0.0,-0.99649,0.0,0.69066]
[1778276362061,51.91,80216.21,0.0,-0.99649,0.0,0.69066]
[1778276362440,51.91,80217.8,0.0,-0.99648,0.0,0.69155]
[1778276369489,51.91,80219.3,0.0,-0.99648,0.0,0.69238]
[1778276372503,51.91,80219.54,0.0,-0.99648,0.0,0.69169]
[1778276372510,51.91,80219.62,0.0,-0.99648,0.0,0.69173]
[1778276372559,51.91,80219.62,0.0,-0.99648,0.0,0.69173]
[1778276373196,51.91,80219.62,0.0,-0.99648,0.0,0.69173]
[1778276373309,51.91,80219.62,0.0,-0.99648,0.0,0.69173]
[1778276373517,51.91,80219.48,0.0,-0.99648,0.0,0.69166]
[1778276375269,51.91,80219.48,0.0,-0.99648,0.0,0.69166]
[1778276375309,51.91,80219.48,0.0,-0.99648,0.0,0.69166]
[1778276375327,51.91,80219.48,0.0,-0.99648,0.0,0.69166]
[1778276375492,51.91,80216.02,0.0,-0.99649,0.0,0.68973]
[1778276375562,51.91,80216.02,0.0,-0.99649,0.0,0.68973]
[1778276375599,51.91,80213.26,0.0,-0.9965,0.0,0.6882]
[1778276376538,51.91,80210.06,0.0,-0.99651,0.0,0.68642]
[1778276381573,51.91,80209.31,0.0,-0.99651,0.0,0.68601]
[1778276382793,51.91,80209.31,0.0,-0.99651,0.0,0.68601]
[1778276382814,51.91,80209.31,0.0,-0.99651,0.0,0.68601]
[1778276388624,51.91,80208.98,0.0,-0.99651,0.0,0.68583]
[1778276393666,51.91,80209.28,0.0,-0.99651,0.0,0.68599]
[1778276398698,51.91,80210.04,0.0,-0.99651,0.0,0.68641]
[1778276403733,51.91,80209.15,0.0,-0.99651,0.0,0.68592]
[1778276405698,51.91,80209.11,0.0,-0.99651,0.0,0.6859]
[1778276405809,51.91,80209.11,0.0,-0.99651,0.0,0.6859]
[1778276406198,51.91,80209.11,0.0,-0.99651,0.0,0.6859]
[1778276406312,51.91,80209.11,0.0,-0.99651,0.0,0.6859]
[1778276406413,51.91,80209.12,0.0,-0.99651,0.0,0.6859]
[1778276409552,51.91,80209.12,0.0,-0.99651,0.0,0.6859]
[1778276409561,51.91,80209.08,0.0,-0.99651,0.0,0.68588]
[1778276409686,51.91,80209.08,0.0,-0.99651,0.0,0.68588]
[1778276409812,51.91,80209.08,0.0,-0.99651,0.0,0.68588]
[1778276409861,51.91,80206.63,0.0,-0.99652,0.0,0.68453]
[1778276410782,51.91,80203.28,0.0,-0.99653,0.0,0.68268]
[1778276415817,51.91,80201.65,0.0,-0.99653,0.0,0.68178]
[1778276418214,51.91,80201.55,0.0,-0.99653,0.0,0.68173]
[1778276418309,51.91,80201.55,0.0,-0.99653,0.0,0.68173]
[1778276418315,51.91,80201.55,0.0,-0.99653,0.0,0.68173]
[1778276418572,51.91,80201.55,0.0,-0.99653,0.0,0.68173]
[1778276418809,51.91,80201.55,0.0,-0.99653,0.0,0.68173]
[1778276427901,51.91,80202.31,0.0,-0.99653,0.0,0.68215]
[1778276428736,51.91,80202.31,0.0,-0.99653,0.0,0.68215]
[1778276428809,51.91,80202.31,0.0,-0.99653,0.0,0.68215]
[1778276429108,51.91,80202.31,0.0,-0.99653,0.0,0.68215]
[1778276429309,51.91,80202.31,0.0,-0.99653,0.0,0.68215]
[1778276429334,51.91,80202.31,0.0,-0.99653,0.0,0.68215]
[1778276434952,51.91,80201.93,0.0,-0.99654,0.0,0.68112]
[1778276442000,51.91,80201.38,0.0,-0.99654,0.0,0.68082]
[1778276448056,51.91,80200.04,0.0,-0.99654,0.0,0.68008]
[1778276448843,51.91,80200.04,0.0,-0.99654,0.0,0.68008]
[1778276449059,51.91,80200.04,0.0,-0.99654,0.0,0.68008]
[1778276449063,51.91,80200.0,0.0,-0.99654,0.0,0.68006]
[1778276449634,51.91,80200.0,0.0,-0.99654,0.0,0.68006]
[1778276449808,51.91,80200.0,0.0,-0.99654,0.0,0.68006]
[1778276454419,51.91,80200.0,0.0,-0.99654,0.0,0.68006]
[1778276454563,51.91,80200.0,0.0,-0.99654,0.0,0.68006]
[1778276454520,51.91,80199.96,0.0,-0.99654,0.0,0.68004]
[1778276454917,51.91,80199.96,0.0,-0.99654,0.0,0.68004]
[1778276455064,51.91,80199.96,0.0,-0.99654,0.0,0.68004]
[1778276454664,51.91,80199.96,0.0,-0.99654,0.0,0.68004]
[1778276460223,51.91,80200.08,0.0,-0.99654,0.0,0.6801]
[1778276460309,51.91,80200.08,0.0,-0.99654,0.0,0.6801]
[1778276460449,51.91,80200.08,0.0,-0.99654,0.0,0.6801]
[1778276461073,51.91,80200.08,0.0,-0.99654,0.0,0.6801]
[1778276461309,51.91,80200.08,0.0,-0.99654,0.0,0.6801]
[1778276473232,51.91,80199.22,0.0,-0.99655,0.0,0.67963]
[1778276474478,51.91,80199.22,0.0,-0.99655,0.0,0.67963]
[1778276474558,51.91,80199.22,0.0,-0.99655,0.0,0.67963]
[1778276474567,51.91,80199.18,0.0,-0.99655,0.0,0.67961]
[1778276475846,51.91,80199.11,0.0,-0.99655,0.0,0.67957]
[1778276476059,51.91,80199.11,0.0,-0.99655,0.0,0.67957]
[1778276479274,51.91,80189.38,0.0,-0.99658,0.0,0.67425]
[1778276480007,51.91,80189.38,0.0,-0.99658,0.0,0.67425]
[1778276480060,51.91,80189.38,0.0,-0.99658,0.0,0.67425]
[1778276480281,51.91,80187.93,0.0,-0.99658,0.0,0.67346]
[1778276481288,51.91,80187.84,0.0,-0.99658,0.0,0.67341]
[1778276485316,51.91,80185.46,0.0,-0.99659,0.0,0.67211]
[1778276488918,51.91,80185.76,0.0,-0.99659,0.0,0.67227]
[1778276489060,51.91,80185.76,0.0,-0.99659,0.0,0.67227]
[1778276489562,51.91,80185.76,0.0,-0.99659,0.0,0.67227]
[1778276489654,51.91,80185.5,0.0,-0.99659,0.0,0.67213]
[1778276495386,51.91,80185.64,0.0,-0.99659,0.0,0.6714]
[1778276500431,51.91,80183.25,0.0,-0.9966,0.0,0.6701]
[1778276502145,51.91,80183.17,0.0,-0.9966,0.0,0.67006]
[1778276502308,51.91,80183.17,0.0,-0.9966,0.0,0.67006]
[1778276504459,51.91,80186.34,0.0,-0.99659,0.0,0.67178]
[1778276505466,51.91,80189.9,0.0,-0.99658,0.0,0.67372]
[1778276506842,51.91,80190.02,0.0,-0.99658,0.0,0.67378]
[1778276507040,51.91,80190.02,0.0,-0.99658,0.0,0.67378]
[1778276507059,51.91,80190.02,0.0,-0.99658,0.0,0.67378]
[1778276507480,51.91,80191.53,0.0,-0.99657,0.0,0.67461]
[1778276512515,51.91,80193.62,0.0,-0.99657,0.0,0.67575]
[1778276517550,51.91,80193.79,0.0,-0.99657,0.0,0.67584]
[1778276522585,51.91,80193.96,0.0,-0.99657,0.0,0.67593]
[1778276524513,51.91,80194.24,0.0,-0.99657,0.0,0.67609]
[1778276524558,51.91,80194.24,0.0,-0.99657,0.0,0.67609]
[1778276526722,51.91,80194.78,0.0,-0.99656,0.0,0.67638]
[1778276526807,51.91,80194.78,0.0,-0.99656,0.0,0.67638]
[1778276531648,51.91,80194.23,0.0,-0.99657,0.0,0.67608]
[1778276536683,51.91,80193.93,0.0,-0.99657,0.0,0.67592]
[1778276541718,51.91,80193.55,0.0,-0.99657,0.0,0.67571]
[1778276546753,51.91,80193.38,0.0,-0.99657,0.0,0.67562]
[1778276551788,51.91,80193.43,0.0,-0.99657,0.0,0.67483]
[1778276554721,51.91,80193.76,0.0,-0.99657,0.0,0.67501]
[1778276554808,51.91,80193.76,0.0,-0.99657,0.0,0.67501]
[1778276561858,51.91,80193.22,0.0,-0.99657,0.0,0.67472]
[1778276566893,51.91,80193.09,0.0,-0.99657,0.0,0.67464]
[1778276568196,51.91,80193.09,0.0,-0.99657,0.0,0.67464]
[1778276568310,51.91,80193.09,0.0,-0.99657,0.0,0.67464]
[1778276571638,51.91,80189.69,0.0,-0.99658,0.0,0.67279]
[1778276571807,51.91,80189.65,0.0,-0.99658,0.0,0.67277]
[1778276571908,51.91,80189.65,0.0,-0.99658,0.0,0.67277]
[1778276578303,51.91,80188.31,0.0,-0.99659,0.0,0.67204]
[1778276578312,51.91,80188.31,0.0,-0.99659,0.0,0.67204]
[1778276588041,51.91,80187.94,0.0,-0.99659,0.0,0.67184]
[1778276594627,51.91,80187.94,0.0,-0.99659,0.0,0.67184]
[1778276594808,51.91,80187.94,0.0,-0.99659,0.0,0.67184]
[1778276595860,51.91,80187.94,0.0,-0.99659,0.0,0.67184]
[1778276596059,51.91,80187.94,0.0,-0.99659,0.0,0.67184]
[1778276598111,51.91,80187.94,0.0,-0.99659,0.0,0.67184]
[1778276603146,51.91,80187.42,0.0,-0.99659,0.0,0.67156]
[1778276611202,51.91,80178.77,0.0,-0.99662,0.0,0.66606]
[1778276612210,51.91,80177.87,0.0,-0.99662,0.0,0.66558]
[1778276613217,51.91,80185.24,0.0,-0.9966,0.0,0.66956]
[1778276614224,51.91,80191.14,0.0,-0.99658,0.0,0.67277]
[1778276619259,51.91,80192.04,0.0,-0.99658,0.0,0.67326]
[1778276627662,51.91,80192.16,0.0,-0.99658,0.0,0.67333]
[1778276629561,51.91,80192.28,0.0,-0.99658,0.0,0.67339]
[1778276634829,51.91,80194.95,0.0,-0.99657,0.0,0.67485]
[1778276635058,51.91,80194.95,0.0,-0.99657,0.0,0.67485]
[1778276635371,51.91,80196.71,0.0,-0.99657,0.0,0.67581]
[1778276639399,51.91,80200.27,0.0,-0.99655,0.0,0.67776]
[1778276639967,51.91,80200.27,0.0,-0.99655,0.0,0.67776]
[1778276640058,51.91,80200.27,0.0,-0.99655,0.0,0.67776]
[1778276640406,51.91,80203.5,0.0,-0.99655,0.0,0.67953]
[1778276645444,51.91,80204.42,0.0,-0.99654,0.0,0.68003]
[1778276646451,51.91,80207.54,0.0,-0.99653,0.0,0.68175]
[1778276647458,51.91,80212.04,0.0,-0.99652,0.0,0.68423]
[1778276649959,51.91,80212.53,0.0,-0.99652,0.0,0.6845]
[1778276650061,51.91,80212.53,0.0,-0.99652,0.0,0.6845]
[1778276650331,51.91,80212.53,0.0,-0.99652,0.0,0.6845]
[1778276650560,51.91,80212.53,0.0,-0.99652,0.0,0.6845]
[1778276650661,51.91,80212.45,0.0,-0.99652,0.0,0.68446]
[1778276656521,51.91,80213.39,0.0,-0.99651,0.0,0.68498]
[1778276657068,51.91,80213.39,0.0,-0.99651,0.0,0.68498]
[1778276657308,51.91,80213.39,0.0,-0.99651,0.0,0.68498]
[1778276662472,51.91,80211.11,0.0,-0.99652,0.0,0.68372]
[1778276662559,51.91,80211.11,0.0,-0.99652,0.0,0.68372]
[1778276663010,51.91,80210.08,0.0,-0.99652,0.0,0.68315]
[1778276663063,51.91,80210.08,0.0,-0.99652,0.0,0.68315]
[1778276664577,51.91,80209.48,0.0,-0.99653,0.0,0.68282]
[1778276670619,51.91,80209.23,0.0,-0.99653,0.0,0.68268]
[1778276675655,51.91,80210.9,0.0,-0.99653,0.0,0.68278]
[1778276678352,51.91,80212.19,0.0,-0.99652,0.0,0.68349]
[1778276678557,51.91,80212.19,0.0,-0.99652,0.0,0.68349]
[1778276680691,51.91,80216.07,0.0,-0.99651,0.0,0.68564]
[1778276682705,51.91,80219.04,0.0,-0.9965,0.0,0.68728]
[1778276683640,51.91,80219.04,0.0,-0.9965,0.0,0.68728]
[1778276683809,51.91,80219.04,0.0,-0.9965,0.0,0.68728]
[1778276683957,51.91,80221.41,0.0,-0.99649,0.0,0.6886]
[1778276684061,51.91,80221.41,0.0,-0.99649,0.0,0.6886]
[1778276684719,51.91,80222.16,0.0,-0.99649,0.0,0.68901]
[1778276689754,51.91,80222.45,0.0,-0.99649,0.0,0.68917]
[1778276694789,51.91,80226.99,0.0,-0.99648,0.0,0.6917]
[1778276695796,51.91,80237.59,0.0,-0.99644,0.0,0.69763]
[1778276696803,51.91,80240.47,0.0,-0.99643,0.0,0.69925]
[1778276700831,51.91,80236.63,0.0,-0.99645,0.0,0.69709]
[1778276701838,51.91,80230.54,0.0,-0.99647,0.0,0.69368]
[1778276702845,51.91,80224.76,0.0,-0.99648,0.0,0.69046]
[1778276704505,51.91,80224.76,0.0,-0.99648,0.0,0.69046]
[1778276704558,51.91,80224.76,0.0,-0.99648,0.0,0.69046]
[1778276704601,51.91,80223.27,0.0,-0.99649,0.0,0.68963]
[1778276706873,51.91,80212.04,0.0,-0.99652,0.0,0.68341]
[1778276707880,51.91,80210.36,0.0,-0.99653,0.0,0.68248]
[1778276709265,51.91,80210.36,0.0,-0.99653,0.0,0.68248]
[1778276709313,51.91,80210.36,0.0,-0.99653,0.0,0.68248]
[1778276709508,51.91,80210.36,0.0,-0.99653,0.0,0.68248]
[1778276709560,51.91,80210.36,0.0,-0.99653,0.0,0.68248]
[1778276709661,51.91,80210.36,0.0,-0.99653,0.0,0.68248]
[1778276714929,51.91,80209.61,0.0,-0.99653,0.0,0.68207]
[1778276720971,51.91,80209.33,0.0,-0.99653,0.0,0.68192]
[1778276721978,51.91,80209.33,0.0,-0.99653,0.0,0.68192]
[1778276722065,51.91,80209.33,0.0,-0.99653,0.0,0.68192]
[1778276728020,51.91,80208.22,0.0,-0.99653,0.0,0.6813]
[1778276731350,51.91,80208.39,0.0,-0.99653,0.0,0.6814]
[1778276731560,51.91,80208.39,0.0,-0.99653,0.0,0.6814]
[1778276731802,51.91,80208.39,0.0,-0.99653,0.0,0.6814]
[1778276731810,51.91,80208.39,0.0,-0.99653,0.0,0.6814]
[1778276732048,51.91,80207.84,0.0,-0.99654,0.0,0.68028]
[1778276740104,51.91,80207.94,0.0,-0.99654,0.0,0.68033]
[1778276745139,51.91,80207.19,0.0,-0.99654,0.0,0.67992]
[1778276748205,51.91,80207.19,0.0,-0.99654,0.0,0.67992]
[1778276748309,51.91,80207.19,0.0,-0.99654,0.0,0.67992]
[1778276755209,51.91,80207.19,0.0,-0.99654,0.0,0.67992]
[1778276760244,51.91,80207.16,0.0,-0.99654,0.0,0.6799]
[1778276763512,51.91,80207.16,0.0,-0.99654,0.0,0.6799]
[1778276763565,51.91,80207.16,0.0,-0.99654,0.0,0.6799]
[1778276763795,51.91,80207.16,0.0,-0.99654,0.0,0.6799]
[1778276763809,51.91,80207.16,0.0,-0.99654,0.0,0.6799]
[1778276763848,51.91,80207.16,0.0,-0.99654,0.0,0.6799]
[1778276776356,51.91,80207.24,0.0,-0.99654,0.0,0.67995]
[1778276781391,51.91,80207.24,0.0,-0.99654,0.0,0.67995]
[1778276782594,51.91,80207.24,0.0,-0.99654,0.0,0.67995]
[1778276782812,51.91,80207.24,0.0,-0.99654,0.0,0.67995]
[1778276790455,51.91,80207.15,0.0,-0.99654,0.0,0.6799]
[1778276795884,51.91,80205.35,0.0,-0.99655,0.0,0.67809]
[1778276796064,51.91,80205.14,0.0,-0.99655,0.0,0.67798]
[1778276796108,51.91,80205.14,0.0,-0.99655,0.0,0.67798]
[1778276796309,51.91,80205.14,0.0,-0.99655,0.0,0.67798]
[1778276796497,51.91,80202.67,0.0,-0.99656,0.0,0.67662]
[1778276799518,51.91,80194.98,0.0,-0.99658,0.0,0.67243]
[1778276801532,51.91,80191.97,0.0,-0.99659,0.0,0.67079]
[1778276802289,51.91,80191.97,0.0,-0.99659,0.0,0.67079]
[1778276802309,51.91,80191.97,0.0,-0.99659,0.0,0.67079]
[1778276808581,51.91,80186.56,0.0,-0.99661,0.0,0.66786]
[1778276816637,51.91,80185.31,0.0,-0.99661,0.0,0.66718]
[1778276821672,51.91,80184.25,0.0,-0.99662,0.0,0.66661]
[1778276825982,51.91,80181.95,0.0,-0.99662,0.0,0.66536]
[1778276826059,51.91,80181.95,0.0,-0.99662,0.0,0.66536]
[1778276826445,51.91,80181.95,0.0,-0.99662,0.0,0.66536]
[1778276826560,51.91,80181.95,0.0,-0.99662,0.0,0.66536]
[1778276826707,51.91,80181.94,0.0,-0.99662,0.0,0.66536]
[1778276832749,51.91,80181.81,0.0,-0.99662,0.0,0.66529]
[1778276835833,51.91,80181.81,0.0,-0.99662,0.0,0.66529]
[1778276836060,51.91,80181.81,0.0,-0.99662,0.0,0.66529]
[1778276842819,51.91,80181.81,0.0,-0.99662,0.0,0.66529]
[1778276845753,51.91,80181.81,0.0,-0.99662,0.0,0.66529]
[1778276845811,51.91,80181.81,0.0,-0.99662,0.0,0.66529]
[1778276846155,51.91,80182.02,0.0,-0.99662,0.0,0.6654]
[1778276846310,51.91,80182.02,0.0,-0.99662,0.0,0.6654]
[1778276846848,51.91,80181.81,0.0,-0.99662,0.0,0.66529]
[1778276853897,51.91,80179.96,0.0,-0.99663,0.0,0.66349]
[1778276857594,51.91,80179.31,0.0,-0.99663,0.0,0.66314]
[1778276857810,51.91,80179.31,0.0,-0.99663,0.0,0.66314]
[1778276862960,51.91,80177.46,0.0,-0.99664,0.0,0.66214]
[1778276867995,51.91,80177.46,0.0,-0.99664,0.0,0.66214]
[1778276873030,51.91,80176.1,0.0,-0.99664,0.0,0.66141]
[1778276878249,51.91,80175.93,0.0,-0.99664,0.0,0.66132]
[1778276878309,51.91,80175.93,0.0,-0.99664,0.0,0.66132]
[1778276878641,51.91,80175.93,0.0,-0.99664,0.0,0.66132]
[1778276878809,51.91,80175.93,0.0,-0.99664,0.0,0.66132]
[1778276878910,51.91,80175.97,0.0,-0.99664,0.0,0.66134]
[1778276883003,51.91,80176.26,0.0,-0.99664,0.0,0.6615]
[1778276883060,51.91,80173.92,0.0,-0.99665,0.0,0.66024]
[1778276892165,51.91,80172.46,0.0,-0.99665,0.0,0.65946]
[1778276897200,51.91,80170.48,0.0,-0.99666,0.0,0.6584]
[1778276903242,51.91,80170.92,0.0,-0.99666,0.0,0.65864]
[1778276907490,51.91,80171.15,0.0,-0.99666,0.0,0.65876]
[1778276907559,51.91,80171.15,0.0,-0.99666,0.0,0.65876]
[1778276908043,51.91,80171.15,0.0,-0.99666,0.0,0.65876]
[1778276908066,51.91,80171.15,0.0,-0.99666,0.0,0.65876]
[1778276908277,51.91,80171.26,0.0,-0.99666,0.0,0.65882]
[1778276913312,51.91,80173.04,0.0,-0.99666,0.0,0.65897]
[1778276914958,51.91,80173.04,0.0,-0.99666,0.0,0.65897]
[1778276915061,51.91,80174.31,0.0,-0.99665,0.0,0.65965]
[1778276920361,51.91,80177.88,0.0,-0.99664,0.0,0.66157]
[1778276922855,51.91,80178.34,0.0,-0.99664,0.0,0.66181]
[1778276923060,51.91,80178.34,0.0,-0.99664,0.0,0.66181]
[1778276923321,51.91,80179.49,0.0,-0.99664,0.0,0.66243]
[1778276923561,51.91,80179.49,0.0,-0.99664,0.0,0.66243]
[1778276923609,51.91,80179.56,0.0,-0.99664,0.0,0.66247]
[1778276925396,51.91,80184.03,0.0,-0.99662,0.0,0.66488]
[1778276926411,51.91,80190.71,0.0,-0.9966,0.0,0.66849]
[1778276927417,51.91,80193.55,0.0,-0.9966,0.0,0.67003]
[1778276928577,51.91,80193.55,0.0,-0.9966,0.0,0.67003]
[1778276928811,51.91,80193.55,0.0,-0.9966,0.0,0.67003]
[1778276933459,51.91,80198.23,0.0,-0.99658,0.0,0.67257]
[1778276937788,51.91,80199.66,0.0,-0.99658,0.0,0.67335]
[1778276937812,51.91,80199.66,0.0,-0.99658,0.0,0.67335]
[1778276938429,51.91,80200.37,0.0,-0.99657,0.0,0.67374]
[1778276938559,51.91,80200.37,0.0,-0.99657,0.0,0.67374]
[1778276940509,51.91,80200.21,0.0,-0.99658,0.0,0.67365]
[1778276945394,51.91,80198.34,0.0,-0.99658,0.0,0.67263]
[1778276945565,51.91,80198.34,0.0,-0.99658,0.0,0.67263]
[1778276949571,51.91,80189.26,0.0,-0.99661,0.0,0.6677]
[1778276950578,51.91,80184.13,0.0,-0.99662,0.0,0.66493]
[1778276951950,51.91,80184.13,0.0,-0.99662,0.0,0.66493]
[1778276952060,51.91,80184.13,0.0,-0.99662,0.0,0.66493]
[1778276953056,51.91,80183.05,0.0,-0.99663,0.0,0.66435]
[1778276953065,51.91,80182.31,0.0,-0.99663,0.0,0.66395]
[1778276953309,51.91,80182.31,0.0,-0.99663,0.0,0.66395]
[1778276955557,51.91,80184.07,0.0,-0.99662,0.0,0.6649]
[1778276955810,51.91,80184.07,0.0,-0.99662,0.0,0.6649]
[1778276959641,51.91,80188.91,0.0,-0.99661,0.0,0.66751]
[1778276960633,51.91,80188.91,0.0,-0.99661,0.0,0.66751]
[1778276960809,51.91,80188.91,0.0,-0.99661,0.0,0.66751]
[1778276961540,51.91,80189.99,0.0,-0.99661,0.0,0.6681]
[1778276961563,51.91,80189.99,0.0,-0.99661,0.0,0.6681]
[1778276962663,51.91,80197.51,0.0,-0.99658,0.0,0.67218]
[1778276963670,51.91,80201.09,0.0,-0.99657,0.0,0.67413]
[1778276964513,51.91,80201.09,0.0,-0.99657,0.0,0.67413]
[1778276966163,51.91,80201.15,0.0,-0.99657,0.0,0.67416]
[1778276966691,51.91,80205.16,0.0,-0.99656,0.0,0.67636]
[1778276967698,51.91,80208.05,0.0,-0.99655,0.0,0.67794]
[1778276969484,51.91,80208.26,0.0,-0.99655,0.0,0.67805]
[1778276969712,51.91,80207.97,0.0,-0.99655,0.0,0.67789]
[1778276970642,51.91,80207.97,0.0,-0.99655,0.0,0.67789]
[1778276975754,51.91,80210.73,0.0,-0.99655,0.0,0.67859]
[1778276976142,51.91,80210.73,0.0,-0.99655,0.0,0.67859]
[1778276976311,51.91,80210.73,0.0,-0.99655,0.0,0.67859]
[1778276982803,51.91,80214.14,0.0,-0.99654,0.0,0.68046]
[1778276988094,51.91,80214.32,0.0,-0.99654,0.0,0.68056]
[1778276988310,51.91,80214.32,0.0,-0.99654,0.0,0.68056]
[1778276988901,51.91,80214.32,0.0,-0.99654,0.0,0.68056]
[1778276989064,51.91,80214.32,0.0,-0.99654,0.0,0.68056]
[1778276988989,51.91,80214.32,0.0,-0.99654,0.0,0.68056]
[1778276994887,51.91,80214.22,0.0,-0.99654,0.0,0.68051]
[1778277000929,51.91,80214.23,0.0,-0.99654,0.0,0.68051]
[1778277003549,51.91,80214.96,0.0,-0.99653,0.0,0.68092]
[1778277003561,51.91,80214.96,0.0,-0.99653,0.0,0.68092]
[1778277009992,51.91,80214.85,0.0,-0.99653,0.0,0.68086]
[1778277018048,51.91,80214.77,0.0,-0.99653,0.0,0.68081]
[1778277022460,51.91,80214.73,0.0,-0.99654,0.0,0.68079]
[1778277022561,51.91,80214.73,0.0,-0.99654,0.0,0.68079]
[1778277023624,51.91,80215.41,0.0,-0.99653,0.0,0.68116]
[1778277023810,51.91,80215.41,0.0,-0.99653,0.0,0.68116]
[1778277025097,51.91,80215.36,0.0,-0.99653,0.0,0.68114]
[1778277030132,51.91,80209.62,0.0,-0.99655,0.0,0.67798]
[1778277031139,51.91,80200.44,0.0,-0.99658,0.0,0.67215]
[1778277031403,51.91,80200.44,0.0,-0.99658,0.0,0.67215]
[1778277031558,51.91,80200.44,0.0,-0.99658,0.0,0.67215]
[1778277032146,51.91,80196.36,0.0,-0.9966,0.0,0.66993]
[1778277035962,51.91,80195.57,0.0,-0.9966,0.0,0.6695]
[1778277036059,51.91,80195.57,0.0,-0.9966,0.0,0.6695]
[1778277036174,51.91,80195.79,0.0,-0.9966,0.0,0.66962]
[1778277041209,51.91,80195.35,0.0,-0.9966,0.0,0.66939]
[1778277047251,51.91,80195.36,0.0,-0.9966,0.0,0.66939]
[1778277052286,51.91,80199.68,0.0,-0.99659,0.0,0.67174]
[1778277054041,51.91,80199.68,0.0,-0.99659,0.0,0.67174]
[1778277054060,51.91,80199.68,0.0,-0.99659,0.0,0.67174]
[1778277054300,51.91,80203.91,0.0,-0.99657,0.0,0.67404]
[1778277059335,51.91,80204.25,0.0,-0.99657,0.0,0.67423]
[1778277060787,51.91,80204.25,0.0,-0.99657,0.0,0.67423]
[1778277060808,51.91,80204.25,0.0,-0.99657,0.0,0.67423]
[1778277061564,51.91,80204.21,0.0,-0.99657,0.0,0.67421]
[1778277061809,51.91,80204.21,0.0,-0.99657,0.0,0.67421]
[1778277061866,51.91,80204.21,0.0,-0.99657,0.0,0.67421]
[1778277064310,51.91,80204.25,0.0,-0.99657,0.0,0.67423]
[1778277070412,51.91,80205.61,0.0,-0.99657,0.0,0.67497]
[1778277075447,51.91,80205.4,0.0,-0.99657,0.0,0.67486]
[1778277080482,51.91,80205.53,0.0,-0.99657,0.0,0.67493]
[1778277085517,51.91,80203.58,0.0,-0.99657,0.0,0.67386]
[1778277086977,51.91,80203.58,0.0,-0.99657,0.0,0.67386]
[1778277087060,51.91,80203.58,0.0,-0.99657,0.0,0.67386]
[1778277088148,51.91,80203.13,0.0,-0.99657,0.0,0.67362]
[1778277088161,51.91,80203.09,0.0,-0.99657,0.0,0.6736]
[1778277088308,51.91,80203.09,0.0,-0.99657,0.0,0.6736]
[1778277093573,51.91,80202.99,0.0,-0.99658,0.0,0.67273]
[1778277096435,51.91,80202.41,0.0,-0.99658,0.0,0.67241]
[1778277096558,51.91,80202.41,0.0,-0.99658,0.0,0.67241]
[1778277098610,51.91,80197.54,0.0,-0.9966,0.0,0.66976]
[1778277104652,51.91,80197.09,0.0,-0.9966,0.0,0.66952]
[1778277108719,51.91,80197.01,0.0,-0.9966,0.0,0.66948]
[1778277108812,51.91,80197.01,0.0,-0.9966,0.0,0.66948]
[1778277109819,51.91,80197.01,0.0,-0.9966,0.0,0.66948]
[1778277110061,51.91,80197.01,0.0,-0.9966,0.0,0.66948]
[1778277110163,51.91,80197.15,0.0,-0.9966,0.0,0.66955]
[1778277115729,51.91,80197.61,0.0,-0.9966,0.0,0.6698]
[1778277120765,51.91,80197.75,0.0,-0.99659,0.0,0.66988]
[1778277125800,51.91,80198.04,0.0,-0.99659,0.0,0.67004]
[1778277130585,51.91,80198.08,0.0,-0.99659,0.0,0.67006]
[1778277130810,51.91,80198.08,0.0,-0.99659,0.0,0.67006]
[1778277137884,51.91,80197.75,0.0,-0.99659,0.0,0.66988]
[1778277143926,51.91,80197.88,0.0,-0.99659,0.0,0.66995]
[1778277148396,51.91,80197.88,0.0,-0.99659,0.0,0.66995]
[1778277148563,51.91,80197.88,0.0,-0.99659,0.0,0.66995]
[1778277149667,51.91,80197.88,0.0,-0.99659,0.0,0.66995]
[1778277149810,51.91,80197.88,0.0,-0.99659,0.0,0.66995]
[1778277149972,51.91,80197.96,0.0,-0.99659,0.0,0.66999]
[1778277159035,51.91,80205.3,0.0,-0.99658,0.0,0.67317]
[1778277160042,51.91,80210.41,0.0,-0.99656,0.0,0.67596]
[1778277160368,51.91,80210.41,0.0,-0.99656,0.0,0.67596]
[1778277160571,51.91,80210.41,0.0,-0.99656,0.0,0.67596]
[1778277161049,51.91,80210.58,0.0,-0.99656,0.0,0.67606]
[1778277166084,51.91,80209.16,0.0,-0.99656,0.0,0.67528]
[1778277168488,51.91,80208.95,0.0,-0.99657,0.0,0.67517]
[1778277168559,51.91,80208.95,0.0,-0.99657,0.0,0.67517]
[1778277169562,51.91,80208.89,0.0,-0.99657,0.0,0.67513]
[1778277169809,51.91,80208.89,0.0,-0.99657,0.0,0.67513]
[1778277172129,51.91,80209.86,0.0,-0.99656,0.0,0.67566]
[1778277173307,51.91,80209.86,0.0,-0.99656,0.0,0.67566]
[1778277173136,51.91,80212.78,0.0,-0.99655,0.0,0.67726]
[1778277173559,51.91,80212.78,0.0,-0.99655,0.0,0.67726]
[1778277180185,51.91,80212.98,0.0,-0.99655,0.0,0.67737]
[1778277186227,51.91,80213.34,0.0,-0.99655,0.0,0.67757]
[1778277191262,51.91,80213.78,0.0,-0.99655,0.0,0.67781]
[1778277197304,51.91,80213.94,0.0,-0.99655,0.0,0.6779]
[1778277203346,51.91,80213.81,0.0,-0.99655,0.0,0.67783]
[1778277209506,51.91,80213.42,0.0,-0.99655,0.0,0.67761]
[1778277209557,51.91,80213.42,0.0,-0.99655,0.0,0.67761]
[1778277210844,51.91,80213.42,0.0,-0.99655,0.0,0.67761]
[1778277211062,51.91,80213.42,0.0,-0.99655,0.0,0.67761]
[1778277211163,51.91,80213.09,0.0,-0.99656,0.0,0.67662]
[1778277217445,51.91,80211.26,0.0,-0.99656,0.0,0.67561]
[1778277224573,51.91,80211.56,0.0,-0.99656,0.0,0.67578]
[1778277224808,51.91,80211.56,0.0,-0.99656,0.0,0.67578]
[1778277235571,51.91,80210.63,0.0,-0.99656,0.0,0.67527]
[1778277241613,51.91,80210.66,0.0,-0.99656,0.0,0.67529]
[1778277246697,51.91,80210.67,0.0,-0.99656,0.0,0.67529]
[1778277253746,51.91,80210.11,0.0,-0.99657,0.0,0.67499]
[1778277261179,51.91,80210.51,0.0,-0.99656,0.0,0.6752]
[1778277261308,51.91,80210.51,0.0,-0.99656,0.0,0.6752]
[1778277261353,51.91,80205.33,0.0,-0.99658,0.0,0.67238]
[1778277261806,51.91,80200.52,0.0,-0.99659,0.0,0.66976]
[1778277262948,51.91,80200.52,0.0,-0.99659,0.0,0.66976]
[1778277263059,51.91,80200.52,0.0,-0.99659,0.0,0.66976]
[1778277263160,51.91,80198.52,0.0,-0.9966,0.0,0.66868]
[1778277268855,51.91,80198.29,0.0,-0.9966,0.0,0.66855]
[1778277280057,51.91,80197.71,0.0,-0.99661,0.0,0.66743]
[1778277280309,51.91,80197.71,0.0,-0.99661,0.0,0.66743]
[1778277282787,51.91,80197.71,0.0,-0.99661,0.0,0.66743]
[1778277282810,51.91,80197.71,0.0,-0.99661,0.0,0.66743]
[1778277282953,51.91,80202.72,0.0,-0.99659,0.0,0.67015]
[1778277283505,51.91,80202.72,0.0,-0.99659,0.0,0.67015]
[1778277283562,51.91,80202.72,0.0,-0.99659,0.0,0.67015]
[1778277283960,51.91,80210.06,0.0,-0.99657,0.0,0.67414]
[1778277284967,51.91,80211.97,0.0,-0.99656,0.0,0.67519]
[1778277290008,51.91,80213.35,0.0,-0.99656,0.0,0.67594]
[1778277295038,51.91,80221.25,0.0,-0.99654,0.0,0.68028]
[1778277296045,51.91,80227.33,0.0,-0.99652,0.0,0.68363]
[1778277296968,51.91,80227.33,0.0,-0.99652,0.0,0.68363]
[1778277297063,51.91,80227.33,0.0,-0.99652,0.0,0.68363]
[1778277297164,51.91,80230.75,0.0,-0.99651,0.0,0.68552]
[1778277299666,51.91,80230.94,0.0,-0.99651,0.0,0.68563]
[1778277299810,51.91,80230.94,0.0,-0.99651,0.0,0.68563]
[1778277300073,51.91,80230.72,0.0,-0.99651,0.0,0.6855]
[1778277306060,51.91,80229.79,0.0,-0.99651,0.0,0.68499]
[1778277306308,51.91,80229.79,0.0,-0.99651,0.0,0.68499]
[1778277309880,51.91,80227.23,0.0,-0.99652,0.0,0.68357]
[1778277310143,51.91,80220.93,0.0,-0.99654,0.0,0.6801]
[1778277311622,51.91,80220.93,0.0,-0.99654,0.0,0.6801]
[1778277312157,51.91,80220.17,0.0,-0.99654,0.0,0.67968]
[1778277312846,51.91,80220.17,0.0,-0.99654,0.0,0.67968]
[1778277317193,51.91,80215.45,0.0,-0.99655,0.0,0.67709]
[1778277318199,51.91,80199.93,0.0,-0.9966,0.0,0.66863]
[1778277318641,51.91,80199.93,0.0,-0.9966,0.0,0.66863]
[1778277318809,51.91,80199.93,0.0,-0.9966,0.0,0.66863]
[1778277319206,51.91,80197.12,0.0,-0.99661,0.0,0.66711]
[1778277320213,51.91,80196.78,0.0,-0.99661,0.0,0.66692]
[1778277321037,51.91,80196.78,0.0,-0.99661,0.0,0.66692]
[1778277321061,51.91,80196.78,0.0,-0.99661,0.0,0.66692]
[1778277321220,51.91,80196.74,0.0,-0.99661,0.0,0.6669]
[1778277326255,51.91,80196.38,0.0,-0.99661,0.0,0.66671]
[1778277327626,51.91,80196.38,0.0,-0.99661,0.0,0.66671]
[1778277327810,51.91,80196.38,0.0,-0.99661,0.0,0.66671]
[1778277334311,51.91,80196.47,0.0,-0.99661,0.0,0.66595]
[1778277335519,51.91,80196.47,0.0,-0.99661,0.0,0.66595]
[1778277335568,51.91,80196.47,0.0,-0.99661,0.0,0.66595]
[1778277337504,51.91,80196.01,0.0,-0.99662,0.0,0.6657]
[1778277337560,51.91,80196.01,0.0,-0.99662,0.0,0.6657]
[1778277337605,51.91,80196.01,0.0,-0.99662,0.0,0.6657]
[1778277345390,51.91,80195.75,0.0,-0.99662,0.0,0.66556]
[1778277346089,51.91,80195.75,0.0,-0.99662,0.0,0.66556]
[1778277346307,51.91,80195.75,0.0,-0.99662,0.0,0.66556]
[1778277351432,51.91,80195.83,0.0,-0.99662,0.0,0.6656]
[1778277356468,51.91,80197.36,0.0,-0.99661,0.0,0.66643]
[1778277356515,51.91,80197.36,0.0,-0.99661,0.0,0.66643]
[1778277356558,51.91,80197.36,0.0,-0.99661,0.0,0.66643]
[1778277357475,51.91,80201.67,0.0,-0.9966,0.0,0.66876]
[1778277359182,51.91,80202.18,0.0,-0.9966,0.0,0.66904]
[1778277359312,51.91,80202.18,0.0,-0.9966,0.0,0.66904]
[1778277359489,51.91,80201.91,0.0,-0.9966,0.0,0.66889]
[1778277364526,51.91,80201.87,0.0,-0.9966,0.0,0.66887]
[1778277378817,51.91,80202.27,0.0,-0.9966,0.0,0.66909]
[1778277381065,51.91,80202.27,0.0,-0.9966,0.0,0.66909]
[1778277386678,51.91,80203.5,0.0,-0.99659,0.0,0.66976]
[1778277388294,51.91,80203.5,0.0,-0.99659,0.0,0.66976]
[1778277388311,51.91,80203.5,0.0,-0.99659,0.0,0.66976]
[1778277388343,51.91,80203.5,0.0,-0.99659,0.0,0.66976]
[1778277388604,51.91,80203.5,0.0,-0.99659,0.0,0.66976]
[1778277388810,51.91,80203.5,0.0,-0.99659,0.0,0.66976]
[1778277402790,51.91,80203.75,0.0,-0.9966,0.0,0.66908]
[1778277404996,51.91,80203.75,0.0,-0.9966,0.0,0.66908]
[1778277405061,51.91,80203.75,0.0,-0.9966,0.0,0.66908]
[1778277405173,51.91,80203.75,0.0,-0.9966,0.0,0.66908]
[1778277405308,51.91,80203.75,0.0,-0.9966,0.0,0.66908]
[1778277405409,51.91,80203.41,0.0,-0.9966,0.0,0.6689]
[1778277410846,51.91,80203.65,0.0,-0.9966,0.0,0.66903]
[1778277414274,51.91,80205.8,0.0,-0.99659,0.0,0.6702]
[1778277414309,51.91,80205.8,0.0,-0.99659,0.0,0.6702]
[1778277414375,51.91,80207.38,0.0,-0.99659,0.0,0.67106]
[1778277415361,51.91,80207.38,0.0,-0.99659,0.0,0.67106]
[1778277415561,51.91,80207.38,0.0,-0.99659,0.0,0.67106]
[1778277417481,51.91,80207.42,0.0,-0.99659,0.0,0.67108]
[1778277423567,51.91,80207.91,0.0,-0.99658,0.0,0.67134]
[1778277425951,51.91,80211.71,0.0,-0.99657,0.0,0.67341]
[1778277430990,51.91,80211.97,0.0,-0.99657,0.0,0.67356]
[1778277436023,51.91,80212.48,0.0,-0.99657,0.0,0.67383]
[1778277440051,51.91,80215.45,0.0,-0.99656,0.0,0.67546]
[1778277441058,51.91,80218.3,0.0,-0.99655,0.0,0.67702]
[1778277441645,51.91,80218.3,0.0,-0.99655,0.0,0.67702]
[1778277441809,51.91,80218.3,0.0,-0.99655,0.0,0.67702]
[1778277442065,51.91,80218.46,0.0,-0.99655,0.0,0.67711]
[1778277443321,51.91,80218.46,0.0,-0.99655,0.0,0.67711]
[1778277443562,51.91,80218.46,0.0,-0.99655,0.0,0.67711]
[1778277449114,51.91,80219.18,0.0,-0.99655,0.0,0.6775]
[1778277455643,51.91,80219.22,0.0,-0.99655,0.0,0.6767]
[1778277455809,51.91,80219.22,0.0,-0.99655,0.0,0.6767]
[1778277455865,51.91,80219.22,0.0,-0.99655,0.0,0.6767]
[1778277456684,51.91,80219.22,0.0,-0.99655,0.0,0.6767]
[1778277456810,51.91,80219.22,0.0,-0.99655,0.0,0.6767]
[1778277463212,51.91,80220.22,0.0,-0.99655,0.0,0.67725]
[1778277464351,51.91,80220.22,0.0,-0.99655,0.0,0.67725]
[1778277464559,51.91,80220.22,0.0,-0.99655,0.0,0.67725]
[1778277464370,51.91,80220.18,0.0,-0.99655,0.0,0.67723]
[1778277465477,51.91,80220.18,0.0,-0.99655,0.0,0.67723]
[1778277465562,51.91,80220.18,0.0,-0.99655,0.0,0.67723]
[1778277472275,51.91,80220.27,0.0,-0.99655,0.0,0.67728]
[1778277477310,51.91,80220.4,0.0,-0.99655,0.0,0.67735]
[1778277485912,51.91,80220.4,0.0,-0.99655,0.0,0.67735]
[1778277488284,51.91,80218.18,0.0,-0.99656,0.0,0.67613]
[1778277488310,51.91,80218.18,0.0,-0.99656,0.0,0.67613]
[1778277488387,51.91,80217.02,0.0,-0.99656,0.0,0.6755]
[1778277489404,51.91,80217.02,0.0,-0.99656,0.0,0.6755]
[1778277489560,51.91,80217.02,0.0,-0.99656,0.0,0.6755]
[1778277497451,51.91,80216.56,0.0,-0.99656,0.0,0.67525]
[1778277503725,51.91,80216.73,0.0,-0.99656,0.0,0.67534]
[1778277503809,51.91,80216.73,0.0,-0.99656,0.0,0.67534]
[1778277504270,51.91,80216.73,0.0,-0.99656,0.0,0.67534]
[1778277504311,51.91,80216.73,0.0,-0.99656,0.0,0.67534]
[1778277504412,51.91,80216.73,0.0,-0.99656,0.0,0.67534]
[1778277512558,51.91,80217.07,0.0,-0.99656,0.0,0.67471]
[1778277517593,51.91,80216.9,0.0,-0.99657,0.0,0.67462]
[1778277521715,51.91,80217.89,0.0,-0.99656,0.0,0.67516]
[1778277521809,51.91,80217.89,0.0,-0.99656,0.0,0.67516]
[1778277522628,51.91,80217.97,0.0,-0.99656,0.0,0.6752]
[1778277522850,51.91,80217.97,0.0,-0.99656,0.0,0.6752]
[1778277523060,51.91,80217.97,0.0,-0.99656,0.0,0.6752]
[1778277529677,51.91,80216.59,0.0,-0.99657,0.0,0.67445]
[1778277535719,51.91,80217.11,0.0,-0.99656,0.0,0.67473]
[1778277543775,51.91,80217.11,0.0,-0.99656,0.0,0.67473]
[1778277545789,51.91,80227.56,0.0,-0.99653,0.0,0.68047]
[1778277546796,51.91,80243.78,0.0,-0.99648,0.0,0.68945]
[1778277547803,51.91,80248.08,0.0,-0.99647,0.0,0.69184]
[1778277548786,51.91,80248.08,0.0,-0.99647,0.0,0.69184]
[1778277548811,51.91,80248.08,0.0,-0.99647,0.0,0.69184]
[1778277548885,51.91,80248.49,0.0,-0.99647,0.0,0.69207]
[1778277550008,51.91,80248.49,0.0,-0.99647,0.0,0.69207]
[1778277550063,51.91,80248.49,0.0,-0.99647,0.0,0.69207]
[1778277553845,51.91,80251.08,0.0,-0.99646,0.0,0.69352]
[1778277558612,51.91,80251.56,0.0,-0.99646,0.0,0.69379]
[1778277558810,51.91,80251.56,0.0,-0.99646,0.0,0.69379]
[1778277558880,51.91,80251.62,0.0,-0.99646,0.0,0.69382]
[1778277561935,51.91,80251.72,0.0,-0.99646,0.0,0.69388]
[1778277562059,51.91,80251.72,0.0,-0.99646,0.0,0.69388]
[1778277568950,51.91,80251.85,0.0,-0.99646,0.0,0.69395]
[1778277570868,51.91,80251.85,0.0,-0.99646,0.0,0.69395]
[1778277571059,51.91,80251.85,0.0,-0.99646,0.0,0.69395]
[1778277571161,51.91,80251.85,0.0,-0.99646,0.0,0.69312]
[1778277571841,51.91,80251.85,0.0,-0.99646,0.0,0.69312]
[1778277572060,51.91,80251.85,0.0,-0.99646,0.0,0.69312]
[1778277579020,51.91,80253.99,0.0,-0.99645,0.0,0.69432]
[1778277580130,51.91,80253.99,0.0,-0.99645,0.0,0.69432]
[1778277580310,51.91,80253.99,0.0,-0.99645,0.0,0.69432]
[1778277580411,51.91,80255.14,0.0,-0.99645,0.0,0.69496]
[1778277581148,51.91,80255.14,0.0,-0.99645,0.0,0.69496]
[1778277581309,51.91,80255.14,0.0,-0.99645,0.0,0.69496]
[1778277588084,51.91,80255.91,0.0,-0.99645,0.0,0.69539]
[1778277593119,51.91,80255.91,0.0,-0.99645,0.0,0.69539]
[1778277596786,51.91,80255.83,0.0,-0.99645,0.0,0.69535]
[1778277596811,51.91,80255.83,0.0,-0.99645,0.0,0.69535]
[1778277597377,51.91,80255.83,0.0,-0.99645,0.0,0.69535]
[1778277597558,51.91,80255.83,0.0,-0.99645,0.0,0.69535]
[1778277597581,51.91,80255.87,0.0,-0.99645,0.0,0.69537]
[1778277599161,51.91,80252.61,0.0,-0.99646,0.0,0.69354]
[1778277601179,51.91,80246.34,0.0,-0.99648,0.0,0.69004]
[1778277602186,51.91,80233.6,0.0,-0.99652,0.0,0.68297]
[1778277603193,51.91,80290.6,0.0,-0.99634,0.0,0.71509]
[1778277604647,51.91,80290.6,0.0,-0.99634,0.0,0.71509]
[1778277604200,51.91,80236.62,0.0,-0.99651,0.0,0.68464]
[1778277605486,51.91,80236.62,0.0,-0.99651,0.0,0.68464]
[1778277605523,51.91,80244.66,0.0,-0.99648,0.0,0.68911]
[1778277606580,51.91,80244.66,0.0,-0.99648,0.0,0.68911]
[1778277606661,51.91,80251.18,0.0,-0.99646,0.0,0.69274]
[1778277606809,51.91,80251.18,0.0,-0.99646,0.0,0.69274]
[1778277612256,51.91,80254.76,0.0,-0.99645,0.0,0.69475]
[1778277614400,51.91,80254.7,0.0,-0.99645,0.0,0.69471]
[1778277614559,51.91,80254.7,0.0,-0.99645,0.0,0.69471]
[1778277614563,51.91,80255.07,0.0,-0.99645,0.0,0.69492]
[1778277615565,51.91,80255.07,0.0,-0.99645,0.0,0.69492]
[1778277615623,51.91,80265.86,0.0,-0.99642,0.0,0.70099]
[1778277616284,51.91,80272.15,0.0,-0.9964,0.0,0.70455]
[1778277618298,51.91,80273.95,0.0,-0.99639,0.0,0.70558]
[1778277620322,51.91,80273.88,0.0,-0.99639,0.0,0.70554]
[1778277620559,51.91,80273.88,0.0,-0.99639,0.0,0.70554]
[1778277626354,51.91,80273.77,0.0,-0.99639,0.0,0.70547]
[1778277628368,51.91,80269.37,0.0,-0.99641,0.0,0.70298]
[1778277629375,51.91,80262.96,0.0,-0.99643,0.0,0.69936]
[1778277630382,51.91,80259.42,0.0,-0.99644,0.0,0.69736]
[1778277632113,51.91,80259.31,0.0,-0.99644,0.0,0.69647]
[1778277632309,51.91,80259.31,0.0,-0.99644,0.0,0.69647]
[1778277632396,51.91,80259.25,0.0,-0.99644,0.0,0.69643]
[1778277633453,51.91,80259.25,0.0,-0.99644,0.0,0.69643]
[1778277633559,51.91,80259.25,0.0,-0.99644,0.0,0.69643]
[1778277638439,51.91,80261.53,0.0,-0.99644,0.0,0.69771]
[1778277639446,51.91,80266.71,0.0,-0.99642,0.0,0.70063]
[1778277640176,51.91,80266.71,0.0,-0.99642,0.0,0.70063]
[1778277640309,51.91,80266.71,0.0,-0.99642,0.0,0.70063]
[1778277640453,51.91,80267.97,0.0,-0.99641,0.0,0.70135]
[1778277641366,51.91,80267.97,0.0,-0.99641,0.0,0.70135]
[1778277641558,51.91,80267.97,0.0,-0.99641,0.0,0.70135]
[1778277642467,51.91,80274.25,0.0,-0.99639,0.0,0.7049]
[1778277646495,51.91,80275.69,0.0,-0.99639,0.0,0.70572]
[1778277647135,51.91,80275.69,0.0,-0.99639,0.0,0.70572]
[1778277647309,51.91,80275.69,0.0,-0.99639,0.0,0.70572]
[1778277647359,51.91,80275.69,0.0,-0.99639,0.0,0.70572]
[1778277647864,51.91,80275.69,0.0,-0.99639,0.0,0.70572]
[1778277648060,51.91,80275.69,0.0,-0.99639,0.0,0.70572]
[1778277653545,51.91,80276.02,0.0,-0.99639,0.0,0.70591]
[1778277656990,51.91,80275.94,0.0,-0.99639,0.0,0.70586]
[1778277657062,51.91,80275.94,0.0,-0.99639,0.0,0.70586]
[1778277657089,51.91,80275.94,0.0,-0.99639,0.0,0.70586]
[1778277657897,51.91,80275.94,0.0,-0.99639,0.0,0.70586]
[1778277658063,51.91,80275.94,0.0,-0.99639,0.0,0.70586]
[1778277662613,51.91,80278.42,0.0,-0.99638,0.0,0.70727]
[1778277663555,51.91,80278.42,0.0,-0.99638,0.0,0.70727]
[1778277663741,51.91,80281.55,0.0,-0.99637,0.0,0.70905]
[1778277664627,51.91,80282.49,0.0,-0.99637,0.0,0.70959]
[1778277665430,51.91,80282.49,0.0,-0.99637,0.0,0.70959]
[1778277665559,51.91,80282.49,0.0,-0.99637,0.0,0.70959]
[1778277671677,51.91,80287.98,0.0,-0.99635,0.0,0.71273]
[1778277673405,51.91,80289.02,0.0,-0.99635,0.0,0.71333]
[1778277673558,51.91,80289.02,0.0,-0.99635,0.0,0.71333]
[1778277673691,51.91,80289.81,0.0,-0.99634,0.0,0.71378]
[1778277674854,51.91,80290.42,0.0,-0.99634,0.0,0.71413]
[1778277675058,51.91,80290.42,0.0,-0.99634,0.0,0.71413]
[1778277681747,51.91,80290.27,0.0,-0.99634,0.0,0.71404]
[1778277685775,51.91,80292.55,0.0,-0.99634,0.0,0.71535]
[1778277688248,51.91,80293.88,0.0,-0.99633,0.0,0.71612]
[1778277688309,51.91,80293.88,0.0,-0.99633,0.0,0.71612]
[1778277688796,51.91,80294.11,0.0,-0.99633,0.0,0.71625]
[1778277689803,51.91,80303.62,0.0,-0.9963,0.0,0.72174]
[1778277690810,51.91,80315.32,0.0,-0.99626,0.0,0.72854]
[1778277691817,51.91,80317.18,0.0,-0.99626,0.0,0.72876]
[1778277692824,51.91,80323.01,0.0,-0.99624,0.0,0.73217]
[1778277692974,51.91,80323.01,0.0,-0.99624,0.0,0.73217]
[1778277693425,51.91,80323.01,0.0,-0.99624,0.0,0.73217]
[1778277693831,51.91,80323.19,0.0,-0.99624,0.0,0.73227]
[1778277693865,51.91,80323.19,0.0,-0.99624,0.0,0.73227]
[1778277694062,51.91,80323.19,0.0,-0.99624,0.0,0.73227]
[1778277694838,51.91,80331.04,0.0,-0.99621,0.0,0.73689]
[1778277695845,51.91,80327.13,0.0,-0.99623,0.0,0.73459]
[1778277696852,51.91,80332.04,0.0,-0.99621,0.0,0.73748]
[1778277698014,51.91,80332.04,0.0,-0.99621,0.0,0.73748]
[1778277698437,51.91,80332.04,0.0,-0.99621,0.0,0.73748]
[1778277698517,51.91,80331.44,0.0,-0.99621,0.0,0.73712]
[1778277699158,51.91,80331.44,0.0,-0.99621,0.0,0.73712]
[1778277699309,51.91,80331.44,0.0,-0.99621,0.0,0.73712]
[1778277704908,51.91,80332.23,0.0,-0.99621,0.0,0.73759]
[1778277706489,51.91,80332.23,0.0,-0.99621,0.0,0.73759]
[1778277706650,51.91,80329.01,0.0,-0.99622,0.0,0.73569]
[1778277707685,51.91,80329.01,0.0,-0.99622,0.0,0.73569]
[1778277707733,51.91,80332.14,0.0,-0.99621,0.0,0.73754]
[1778277710151,51.91,80332.84,0.0,-0.99621,0.0,0.73795]
[1778277710560,51.91,80332.84,0.0,-0.99621,0.0,0.73795]
[1778277710578,51.91,80332.89,0.0,-0.99621,0.0,0.73798]
[1778277713972,51.91,80335.01,0.0,-0.9962,0.0,0.73923]
[1778277716323,51.91,80335.99,0.0,-0.9962,0.0,0.73981]
[1778277716559,51.91,80335.99,0.0,-0.9962,0.0,0.73981]
[1778277716657,51.91,80339.37,0.0,-0.99619,0.0,0.74181]
[1778277717380,51.91,80339.37,0.0,-0.99619,0.0,0.74181]
[1778277717558,51.91,80339.37,0.0,-0.99619,0.0,0.74181]
[1778277720015,51.91,80343.02,0.0,-0.99617,0.0,0.74398]
[1778277722028,51.91,80350.83,0.0,-0.99615,0.0,0.74863]
[1778277723035,51.91,80338.25,0.0,-0.99619,0.0,0.74115]
[1778277724649,51.91,80338.25,0.0,-0.99619,0.0,0.74115]
[1778277724750,51.91,80334.2,0.0,-0.9962,0.0,0.73875]
[1778277725620,51.91,80334.2,0.0,-0.9962,0.0,0.73875]
[1778277725630,51.91,80334.74,0.0,-0.9962,0.0,0.73907]
[1778277726963,51.91,80335.1,0.0,-0.9962,0.0,0.73929]
[1778277727060,51.91,80335.1,0.0,-0.9962,0.0,0.73929]
[1778277727063,51.91,80332.65,0.0,-0.99621,0.0,0.73784]
[1778277731098,51.91,80328.2,0.0,-0.99622,0.0,0.73522]
[1778277732104,51.91,80312.16,0.0,-0.99628,0.0,0.72583]
[1778277733111,51.91,80307.94,0.0,-0.99629,0.0,0.72338]
[1778277735162,51.91,80309.35,0.0,-0.99629,0.0,0.7242]
[1778277735309,51.91,80309.35,0.0,-0.99629,0.0,0.7242]
[1778277735369,51.91,80312.45,0.0,-0.99628,0.0,0.726]
[1778277736832,51.91,80312.45,0.0,-0.99628,0.0,0.726]
[1778277737058,51.91,80313.63,0.0,-0.99627,0.0,0.72669]
[1778277741167,51.91,80311.55,0.0,-0.99628,0.0,0.72548]
[1778277742044,51.91,80311.55,0.0,-0.99628,0.0,0.72548]
[1778277742058,51.91,80311.55,0.0,-0.99628,0.0,0.72548]
[1778277742362,51.91,80310.54,0.0,-0.99628,0.0,0.72489]
[1778277743181,51.91,80315.43,0.0,-0.99627,0.0,0.72774]
[1778277744418,51.91,80315.43,0.0,-0.99627,0.0,0.72774]
[1778277744560,51.91,80315.43,0.0,-0.99627,0.0,0.72774]
[1778277744662,51.91,80319.81,0.0,-0.99625,0.0,0.7303]
[1778277745195,51.91,80316.26,0.0,-0.99626,0.0,0.72822]
[1778277746102,51.91,80316.26,0.0,-0.99626,0.0,0.72822]
[1778277746308,51.91,80316.26,0.0,-0.99626,0.0,0.72822]
[1778277746313,51.91,80311.58,0.0,-0.99628,0.0,0.7255]
[1778277747209,51.91,80309.79,0.0,-0.99628,0.0,0.72445]
[1778277749223,51.91,80308.24,0.0,-0.99629,0.0,0.72355]
[1778277754258,51.91,80310.34,0.0,-0.99629,0.0,0.72391]
[1778277759293,51.91,80310.85,0.0,-0.99629,0.0,0.72421]
[1778277763692,51.91,80310.19,0.0,-0.99629,0.0,0.72383]
[1778277763809,51.91,80310.19,0.0,-0.99629,0.0,0.72383]
[1778277765335,51.91,80307.45,0.0,-0.9963,0.0,0.72224]
[1778277768504,51.91,80306.96,0.0,-0.9963,0.0,0.72195]
[1778277768558,51.91,80306.96,0.0,-0.9963,0.0,0.72195]
[1778277768605,51.91,80306.92,0.0,-0.9963,0.0,0.72193]
[1778277769008,51.91,80306.92,0.0,-0.9963,0.0,0.72193]
[1778277769061,51.91,80306.92,0.0,-0.9963,0.0,0.72193]
[1778277773391,51.91,80301.77,0.0,-0.99631,0.0,0.71895]
[1778277774398,51.91,80295.92,0.0,-0.99633,0.0,0.71558]
[1778277775262,51.91,80295.92,0.0,-0.99633,0.0,0.71558]
[1778277775309,51.91,80295.92,0.0,-0.99633,0.0,0.71558]
[1778277776412,51.91,80294.17,0.0,-0.99634,0.0,0.71458]
[1778277777420,51.91,80291.56,0.0,-0.99635,0.0,0.71308]
[1778277778906,51.91,80284.72,0.0,-0.99637,0.0,0.70917]
[1778277779433,51.91,80283.24,0.0,-0.99637,0.0,0.70832]
[1778277780282,51.91,80283.24,0.0,-0.99637,0.0,0.70832]
[1778277780311,51.91,80283.24,0.0,-0.99637,0.0,0.70832]
[1778277781310,51.91,80283.08,0.0,-0.99638,0.0,0.70823]
[1778277781447,51.91,80281.77,0.0,-0.99638,0.0,0.70748]
[1778277784597,51.91,80280.92,0.0,-0.99638,0.0,0.707]
[1778277784811,51.91,80280.92,0.0,-0.99638,0.0,0.707]
[1778277787489,51.91,80284.36,0.0,-0.99637,0.0,0.70896]
[1778277790708,51.91,80284.55,0.0,-0.99637,0.0,0.70907]
[1778277790809,51.91,80284.55,0.0,-0.99637,0.0,0.70907]
[1778277793506,51.91,80286.77,0.0,-0.99636,0.0,0.71034]
[1778277793558,51.91,80286.77,0.0,-0.99636,0.0,0.71034]
[1778277793606,51.91,80286.78,0.0,-0.99636,0.0,0.71034]
[1778277797559,51.91,80290.69,0.0,-0.99635,0.0,0.71258]
[1778277798566,51.91,80294.41,0.0,-0.99634,0.0,0.71471]
[1778277799854,51.91,80294.41,0.0,-0.99634,0.0,0.71471]
[1778277800059,51.91,80292.79,0.0,-0.99634,0.0,0.71378]
[1778277806692,51.91,80295.57,0.0,-0.99633,0.0,0.71538]
[1778277806808,51.91,80295.57,0.0,-0.99633,0.0,0.71538]
[1778277806909,51.91,80291.6,0.0,-0.99635,0.0,0.7131]
[1778277809305,51.91,80293.15,0.0,-0.99634,0.0,0.71399]
[1778277809558,51.91,80293.15,0.0,-0.99634,0.0,0.71399]
[1778277809643,51.91,80293.19,0.0,-0.99634,0.0,0.71401]
[1778277815685,51.91,80292.99,0.0,-0.99635,0.0,0.71305]
[1778277816036,51.91,80292.99,0.0,-0.99635,0.0,0.71305]
[1778277816064,51.91,80292.99,0.0,-0.99635,0.0,0.71305]
[1778277819913,51.91,80292.69,0.0,-0.99635,0.0,0.71287]
[1778277820060,51.91,80293.85,0.0,-0.99634,0.0,0.71354]
[1778277821615,51.91,80293.3,0.0,-0.99635,0.0,0.71322]
[1778277821810,51.91,80293.3,0.0,-0.99635,0.0,0.71322]
[1778277821911,51.91,80293.31,0.0,-0.99635,0.0,0.71323]
[1778277825887,51.91,80291.41,0.0,-0.99635,0.0,0.71214]
[1778277826060,51.91,80288.67,0.0,-0.99636,0.0,0.71057]
[1778277831800,51.91,80287.62,0.0,-0.99636,0.0,0.70997]
[1778277833448,51.91,80285.5,0.0,-0.99637,0.0,0.70876]
[1778277833558,51.91,80285.5,0.0,-0.99637,0.0,0.70876]
[1778277835826,51.91,80286.44,0.0,-0.99637,0.0,0.7093]
[1778277835828,51.91,80286.77,0.0,-0.99637,0.0,0.70949]
[1778277836059,51.91,80286.77,0.0,-0.99637,0.0,0.70949]
[1778277841870,51.91,80281.77,0.0,-0.99638,0.0,0.70664]
[1778277842886,51.91,80281.77,0.0,-0.99638,0.0,0.70664]
[1778277843059,51.91,80282.12,0.0,-0.99638,0.0,0.70684]
[1778277846905,51.91,80285.83,0.0,-0.99637,0.0,0.70895]
[1778277847277,51.91,80285.83,0.0,-0.99637,0.0,0.70895]
[1778277847310,51.91,80285.83,0.0,-0.99637,0.0,0.70895]
[1778277847912,51.91,80288.9,0.0,-0.99636,0.0,0.7107]
[1778277848920,51.91,80292.25,0.0,-0.99635,0.0,0.71262]
[1778277849601,51.91,80292.25,0.0,-0.99635,0.0,0.71262]
[1778277849810,51.91,80292.25,0.0,-0.99635,0.0,0.71262]
[1778277849927,51.91,80293.85,0.0,-0.99634,0.0,0.71354]
[1778277851041,51.91,80294.31,0.0,-0.99634,0.0,0.7138]
[1778277851061,51.91,80294.31,0.0,-0.99634,0.0,0.7138]
[1778277855319,51.91,80296.36,0.0,-0.99634,0.0,0.71498]
[1778277855565,51.91,80296.36,0.0,-0.99634,0.0,0.71498]
[1778277855953,51.91,80296.36,0.0,-0.99634,0.0,0.71498]
[1778277856060,51.91,80296.36,0.0,-0.99634,0.0,0.71498]
[1778277856976,51.91,80296.53,0.0,-0.99634,0.0,0.71508]
[1778277862011,51.91,80296.61,0.0,-0.99634,0.0,0.71512]
[1778277867046,51.91,80296.6,0.0,-0.99634,0.0,0.71512]
[1778277868053,51.91,80302.09,0.0,-0.99632,0.0,0.71828]
[1778277869355,51.91,80302.09,0.0,-0.99632,0.0,0.71828]
[1778277869456,51.91,80306.81,0.0,-0.9963,0.0,0.72101]
[1778277872178,51.91,80306.14,0.0,-0.99631,0.0,0.71976]
[1778277873486,51.91,80308.01,0.0,-0.9963,0.0,0.72084]
[1778277873559,51.91,80308.01,0.0,-0.9963,0.0,0.72084]
[1778277873660,51.91,80307.96,0.0,-0.9963,0.0,0.72081]
[1778277877902,51.91,80307.0,0.0,-0.99631,0.0,0.72026]
[1778277878059,51.91,80308.71,0.0,-0.9963,0.0,0.72125]
[1778277880138,51.91,80312.12,0.0,-0.99629,0.0,0.72322]
[1778277884859,51.91,80313.84,0.0,-0.99628,0.0,0.72422]
[1778277885061,51.91,80315.08,0.0,-0.99628,0.0,0.72494]
[1778277889298,51.91,80318.4,0.0,-0.99627,0.0,0.72687]
[1778277889309,51.91,80318.4,0.0,-0.99627,0.0,0.72687]
[1778277889399,51.91,80315.16,0.0,-0.99628,0.0,0.72499]
[1778277892349,51.91,80313.59,0.0,-0.99628,0.0,0.72408]
[1778277892561,51.91,80313.59,0.0,-0.99628,0.0,0.72408]
[1778277892579,51.91,80310.86,0.0,-0.99629,0.0,0.72249]
[1778277893229,51.91,80307.78,0.0,-0.9963,0.0,0.72071]
[1778277898264,51.91,80308.46,0.0,-0.9963,0.0,0.7211]
[1778277902031,51.91,80308.35,0.0,-0.9963,0.0,0.72104]
[1778277902061,51.91,80309.85,0.0,-0.9963,0.0,0.72191]
[1778277904306,51.91,80317.22,0.0,-0.99627,0.0,0.72619]
[1778277909341,51.91,80318.51,0.0,-0.99627,0.0,0.72694]
[1778277913226,51.91,80319.95,0.0,-0.99626,0.0,0.72778]
[1778277913309,51.91,80319.95,0.0,-0.99626,0.0,0.72778]
[1778277916636,51.91,80321.86,0.0,-0.99626,0.0,0.72889]
[1778277916811,51.91,80321.86,0.0,-0.99626,0.0,0.72889]
[1778277916843,51.91,80322.2,0.0,-0.99626,0.0,0.72909]
[1778277917157,51.91,80322.2,0.0,-0.99626,0.0,0.72909]
[1778277917310,51.91,80322.2,0.0,-0.99626,0.0,0.72909]
[1778277921985,51.91,80322.39,0.0,-0.99626,0.0,0.7292]
[1778277922060,51.91,80322.39,0.0,-0.99626,0.0,0.7292]
[1778277924724,51.91,80322.81,0.0,-0.99625,0.0,0.72945]
[1778277924811,51.91,80322.81,0.0,-0.99625,0.0,0.72945]
[1778277924821,51.91,80322.82,0.0,-0.99625,0.0,0.72945]
[1778277927471,51.91,80318.18,0.0,-0.99627,0.0,0.72675]
[1778277928210,51.91,80318.18,0.0,-0.99627,0.0,0.72675]
[1778277928309,51.91,80318.18,0.0,-0.99627,0.0,0.72675]
[1778277933513,51.91,80316.55,0.0,-0.99628,0.0,0.72493]
[1778277938932,51.91,80317.6,0.0,-0.99628,0.0,0.72554]
[1778277939070,51.91,80317.6,0.0,-0.99628,0.0,0.72554]
[1778277941570,51.91,80323.65,0.0,-0.99626,0.0,0.72907]
[1778277942367,51.91,80323.65,0.0,-0.99626,0.0,0.72907]
[1778277942574,51.91,80323.65,0.0,-0.99626,0.0,0.72907]
[1778277942577,51.91,80323.75,0.0,-0.99626,0.0,0.72913]
[1778277948078,51.91,80325.63,0.0,-0.99625,0.0,0.73023]
[1778277948309,51.91,80323.71,0.0,-0.99626,0.0,0.72911]
[1778277948619,51.91,80320.72,0.0,-0.99627,0.0,0.72736]
[1778277950137,51.91,80320.22,0.0,-0.99627,0.0,0.72707]
[1778277950309,51.91,80320.22,0.0,-0.99627,0.0,0.72707]
[1778277950633,51.91,80315.92,0.0,-0.99628,0.0,0.72457]
[1778277952326,51.91,80313.32,0.0,-0.99629,0.0,0.72306]
[1778277952560,51.91,80313.32,0.0,-0.99629,0.0,0.72306]
[1778277952647,51.91,80313.09,0.0,-0.99629,0.0,0.72292]
[1778277957682,51.91,80312.79,0.0,-0.99629,0.0,0.72275]
[1778277962051,51.91,80314.69,0.0,-0.99629,0.0,0.72385]
[1778277962068,51.91,80314.69,0.0,-0.99629,0.0,0.72385]
[1778277965743,51.91,80320.36,0.0,-0.99627,0.0,0.72715]
[1778277966750,51.91,80325.68,0.0,-0.99625,0.0,0.73026]
[1778277967636,51.91,80325.68,0.0,-0.99625,0.0,0.73026]
[1778277967809,51.91,80325.68,0.0,-0.99625,0.0,0.73026]
[1778277967910,51.91,80327.81,0.0,-0.99624,0.0,0.73151]
[1778277969771,51.91,80328.24,0.0,-0.99624,0.0,0.73176]
[1778277974808,51.91,80327.82,0.0,-0.99624,0.0,0.73151]
[1778277977810,51.91,80325.03,0.0,-0.99625,0.0,0.72988]
[1778277979214,51.91,80325.09,0.0,-0.99625,0.0,0.72991]
[1778277979308,51.91,80325.09,0.0,-0.99625,0.0,0.72991]
[1778277979842,51.91,80325.58,0.0,-0.99625,0.0,0.7302]
[1778277984877,51.91,80325.96,0.0,-0.99625,0.0,0.73042]
[1778277988282,51.91,80324.92,0.0,-0.99625,0.0,0.72981]
[1778277988310,51.91,80324.92,0.0,-0.99625,0.0,0.72981]
[1778277992936,51.91,80320.94,0.0,-0.99627,0.0,0.72662]
[1778277993943,51.91,80318.04,0.0,-0.99628,0.0,0.72494]
[1778277996107,51.91,80316.82,0.0,-0.99628,0.0,0.72423]
[1778277996206,51.91,80316.82,0.0,-0.99628,0.0,0.72423]
[1778277996310,51.91,80316.82,0.0,-0.99628,0.0,0.72423]
[1778277996411,51.91,80316.82,0.0,-0.99628,0.0,0.72423]
[1778278001999,51.91,80315.84,0.0,-0.99629,0.0,0.72366]
[1778278004461,51.91,80314.97,0.0,-0.99629,0.0,0.72315]
[1778278004562,51.91,80314.97,0.0,-0.99629,0.0,0.72315]
[1778278004711,51.91,80314.97,0.0,-0.99629,0.0,0.72315]
[1778278004809,51.91,80314.97,0.0,-0.99629,0.0,0.72315]
[1778278005025,51.91,80313.2,0.0,-0.99629,0.0,0.72213]
[1778278009053,51.91,80309.83,0.0,-0.99631,0.0,0.72017]
[1778278012669,51.91,80308.63,0.0,-0.99631,0.0,0.71948]
[1778278012811,51.91,80308.63,0.0,-0.99631,0.0,0.71948]
[1778278012865,51.91,80308.63,0.0,-0.99631,0.0,0.71948]
[1778278013066,51.91,80308.63,0.0,-0.99631,0.0,0.71948]
[1778278013081,51.91,80308.91,0.0,-0.99631,0.0,0.71964]
[1778278019123,51.91,80307.31,0.0,-0.99631,0.0,0.71872]
[1778278024158,51.91,80304.86,0.0,-0.99632,0.0,0.7173]
[1778278026029,51.91,80304.82,0.0,-0.99632,0.0,0.71728]
[1778278026063,51.91,80304.82,0.0,-0.99632,0.0,0.71728]
[1778278026172,51.91,80305.88,0.0,-0.99632,0.0,0.71789]
[1778278026232,51.91,80305.88,0.0,-0.99632,0.0,0.71789]
[1778278026310,51.91,80305.88,0.0,-0.99632,0.0,0.71789]
[1778278032977,51.91,80304.39,0.0,-0.99632,0.0,0.71703]
[1778278035235,51.91,80300.54,0.0,-0.99634,0.0,0.71482]
[1778278037128,51.91,80300.54,0.0,-0.99634,0.0,0.71482]
[1778278037310,51.91,80300.37,0.0,-0.99634,0.0,0.71472]
[1778278037456,51.91,80300.37,0.0,-0.99634,0.0,0.71472]
[1778278037559,51.91,80300.37,0.0,-0.99634,0.0,0.71472]
[1778278037660,51.91,80301.69,0.0,-0.99633,0.0,0.71548]
[1778278043291,51.91,80300.98,0.0,-0.99633,0.0,0.71507]
[1778278047319,51.91,80304.69,0.0,-0.99632,0.0,0.71721]
[1778278049340,51.91,80303.72,0.0,-0.99633,0.0,0.71665]
[1778278049509,51.91,80303.72,0.0,-0.99633,0.0,0.71665]
[1778278049560,51.91,80303.72,0.0,-0.99633,0.0,0.71665]
[1778278049603,51.91,80303.37,0.0,-0.99633,0.0,0.71645]
[1778278053361,51.91,80306.51,0.0,-0.99632,0.0,0.7174]
[1778278054812,51.91,80306.51,0.0,-0.99632,0.0,0.7174]
[1778278055065,51.91,80306.51,0.0,-0.99632,0.0,0.7174]
[1778278055069,51.91,80306.51,0.0,-0.99632,0.0,0.7174]
[1778278055166,51.91,80308.39,0.0,-0.99631,0.0,0.71848]
[1778278055309,51.91,80308.39,0.0,-0.99631,0.0,0.71848]
[1778278057389,51.91,80313.31,0.0,-0.9963,0.0,0.72133]
[1778278062880,51.91,80313.67,0.0,-0.9963,0.0,0.72154]
[1778278063004,51.91,80313.67,0.0,-0.9963,0.0,0.72154]
[1778278063064,51.91,80313.67,0.0,-0.9963,0.0,0.72154]
[1778278063162,51.91,80314.09,0.0,-0.9963,0.0,0.72178]
[1778278068431,51.91,80314.68,0.0,-0.99629,0.0,0.72212]
[1778278068560,51.91,80314.68,0.0,-0.99629,0.0,0.72212]
[1778278069020,51.91,80314.68,0.0,-0.99629,0.0,0.72212]
[1778278069068,51.91,80314.68,0.0,-0.99629,0.0,0.72212]
[1778278069121,51.91,80314.5,0.0,-0.9963,0.0,0.72202]
[1778278074508,51.91,80315.59,0.0,-0.99629,0.0,0.72265]
[1778278077629,51.91,80315.61,0.0,-0.99629,0.0,0.72266]
[1778278077806,51.91,80315.61,0.0,-0.99629,0.0,0.72266]
[1778278077815,51.91,80315.61,0.0,-0.99629,0.0,0.72266]
[1778278078060,51.91,80315.61,0.0,-0.99629,0.0,0.72266]
[1778278078150,51.91,80315.42,0.0,-0.99629,0.0,0.72255]
[1778278083571,51.91,80315.88,0.0,-0.99629,0.0,0.72282]
[1778278088606,51.91,80315.42,0.0,-0.99629,0.0,0.72255]
[1778278093641,51.91,80315.69,0.0,-0.99629,0.0,0.72271]
[1778278098679,51.91,80315.74,0.0,-0.99629,0.0,0.72274]
[1778278103716,51.91,80315.48,0.0,-0.99629,0.0,0.72259]
[1778278104999,51.91,80315.48,0.0,-0.99629,0.0,0.72259]
[1778278105064,51.91,80315.48,0.0,-0.99629,0.0,0.72259]
[1778278105160,51.91,80315.48,0.0,-0.99629,0.0,0.72259]
[1778278105152,51.91,80312.52,0.0,-0.9963,0.0,0.72087]
[1778278105310,51.91,80312.52,0.0,-0.9963,0.0,0.72087]
[1778278110765,51.91,80312.71,0.0,-0.9963,0.0,0.72098]
[1778278111939,51.91,80312.71,0.0,-0.9963,0.0,0.72098]
[1778278112058,51.91,80312.71,0.0,-0.9963,0.0,0.72098]
[1778278112064,51.91,80312.71,0.0,-0.9963,0.0,0.72098]
[1778278112152,51.91,80312.71,0.0,-0.99631,0.0,0.72012]
[1778278112310,51.91,80312.71,0.0,-0.99631,0.0,0.72012]
[1778278116808,51.91,80300.0,0.0,-0.99635,0.0,0.7128]
[1778278117815,51.91,80297.5,0.0,-0.99635,0.0,0.71137]
[1778278118717,51.91,80297.5,0.0,-0.99635,0.0,0.71137]
[1778278118809,51.91,80297.5,0.0,-0.99635,0.0,0.71137]
[1778278118942,51.91,80297.5,0.0,-0.99635,0.0,0.71137]
[1778278119060,51.91,80297.5,0.0,-0.99635,0.0,0.71137]
[1778278119104,51.91,80296.5,0.0,-0.99636,0.0,0.7108]
[1778278124864,51.91,80296.07,0.0,-0.99636,0.0,0.71055]
[1778278127892,51.91,80295.31,0.0,-0.99636,0.0,0.71012]
[1778278128066,51.91,80295.31,0.0,-0.99636,0.0,0.71012]
[1778278128111,51.91,80295.74,0.0,-0.99636,0.0,0.71036]
[1778278128310,51.91,80295.74,0.0,-0.99636,0.0,0.71036]
[1778278134934,51.91,80295.5,0.0,-0.99636,0.0,0.71022]
[1778278139969,51.91,80295.08,0.0,-0.99636,0.0,0.70998]
[1778278145008,51.91,80295.61,0.0,-0.99636,0.0,0.71029]
[1778278150039,51.91,80295.38,0.0,-0.99636,0.0,0.71016]
[1778278155074,51.91,80294.03,0.0,-0.99637,0.0,0.70938]
[1778278158023,51.91,80295.64,0.0,-0.99636,0.0,0.7103]
[1778278158061,51.91,80295.64,0.0,-0.99636,0.0,0.7103]
[1778278158269,51.91,80295.64,0.0,-0.99636,0.0,0.7103]
[1778278158095,51.91,80295.73,0.0,-0.99636,0.0,0.71036]
[1778278158309,51.91,80295.73,0.0,-0.99636,0.0,0.71036]
[1778278163131,51.91,80290.57,0.0,-0.99638,0.0,0.70741]
[1778278164137,51.91,80286.46,0.0,-0.99639,0.0,0.70507]
[1778278164828,51.91,80286.46,0.0,-0.99639,0.0,0.70507]
[1778278165034,51.91,80286.46,0.0,-0.99639,0.0,0.70507]
[1778278165060,51.91,80286.46,0.0,-0.99639,0.0,0.70507]
[1778278165144,51.91,80285.68,0.0,-0.99639,0.0,0.70463]
[1778278168165,51.91,80290.7,0.0,-0.99638,0.0,0.70749]
[1778278174210,51.91,80292.4,0.0,-0.99638,0.0,0.70761]
[1778278176872,51.91,80291.68,0.0,-0.99638,0.0,0.7072]
[1778278177057,51.91,80291.68,0.0,-0.99638,0.0,0.7072]
[1778278177066,51.91,80291.68,0.0,-0.99638,0.0,0.7072]
[1778278177314,51.91,80291.68,0.0,-0.99638,0.0,0.7072]
[1778278177232,51.91,80291.64,0.0,-0.99638,0.0,0.70717]
[1778278182266,51.91,80290.84,0.0,-0.99638,0.0,0.70672]
[1778278187302,51.91,80291.67,0.0,-0.99638,0.0,0.70719]
[1778278193344,51.91,80290.23,0.0,-0.99638,0.0,0.70637]
[1778278198379,51.91,80290.2,0.0,-0.99638,0.0,0.70635]
[1778278203416,51.91,80290.34,0.0,-0.99638,0.0,0.70643]
[1778278205322,51.91,80290.34,0.0,-0.99638,0.0,0.70643]
[1778278205561,51.91,80290.37,0.0,-0.99638,0.0,0.70645]
[1778278205577,51.91,80290.37,0.0,-0.99638,0.0,0.70645]
[1778278205811,51.91,80290.37,0.0,-0.99638,0.0,0.70645]
[1778278205912,51.91,80290.51,0.0,-0.99638,0.0,0.70653]
[1778278211472,51.91,80290.99,0.0,-0.99638,0.0,0.7068]
[1778278216507,51.91,80290.99,0.0,-0.99638,0.0,0.7068]
[1778278219850,51.91,80292.24,0.0,-0.99638,0.0,0.70751]
[1778278220063,51.91,80292.24,0.0,-0.99638,0.0,0.70751]
[1778278220299,51.91,80292.24,0.0,-0.99638,0.0,0.70751]
[1778278220311,51.91,80292.24,0.0,-0.99638,0.0,0.70751]
[1778278220329,51.91,80293.28,0.0,-0.99637,0.0,0.70811]
[1778278226203,51.91,80295.74,0.0,-0.99636,0.0,0.70951]
[1778278226309,51.91,80295.74,0.0,-0.99636,0.0,0.70951]
[1778278226304,51.91,80295.83,0.0,-0.99636,0.0,0.70956]
[1778278226974,51.91,80295.83,0.0,-0.99636,0.0,0.70956]
[1778278227085,51.91,80295.83,0.0,-0.99636,0.0,0.70956]
[1778278232619,51.91,80295.57,0.0,-0.99637,0.0,0.70856]
[1778278237654,51.91,80296.21,0.0,-0.99637,0.0,0.70893]
[1778278245710,51.91,80294.81,0.0,-0.99637,0.0,0.70813]
[1778278248141,51.91,80292.86,0.0,-0.99638,0.0,0.70702]
[1778278248309,51.91,80292.86,0.0,-0.99638,0.0,0.70702]
[1778278248375,51.91,80292.86,0.0,-0.99638,0.0,0.70702]
[1778278248382,51.91,80292.15,0.0,-0.99638,0.0,0.70661]
[1778278248560,51.91,80292.15,0.0,-0.99638,0.0,0.70661]
[1778278253766,51.91,80291.22,0.0,-0.99638,0.0,0.70609]
[1778278256577,51.91,80290.3,0.0,-0.99639,0.0,0.70556]
[1778278256665,51.91,80290.3,0.0,-0.99639,0.0,0.70556]
[1778278256812,51.91,80290.3,0.0,-0.99639,0.0,0.70556]
[1778278256913,51.91,80289.84,0.0,-0.99639,0.0,0.7053]
[1778278262829,51.91,80291.15,0.0,-0.99638,0.0,0.70605]
[1778278264843,51.91,80295.31,0.0,-0.99637,0.0,0.70842]
[1778278265983,51.91,80295.31,0.0,-0.99637,0.0,0.70842]
[1778278266062,51.91,80295.31,0.0,-0.99637,0.0,0.70842]
[1778278266309,51.91,80295.31,0.0,-0.99637,0.0,0.70842]
[1778278266410,51.91,80295.68,0.0,-0.99637,0.0,0.70863]
[1778278266559,51.91,80295.68,0.0,-0.99637,0.0,0.70863]
[1778278272080,51.91,80296.04,0.0,-0.99637,0.0,0.70883]
[1778278272309,51.91,80296.04,0.0,-0.99637,0.0,0.70883]
[1778278272340,51.91,80296.04,0.0,-0.99637,0.0,0.70883]
[1778278272390,51.91,80296.78,0.0,-0.99637,0.0,0.70925]
[1778278272563,51.91,80296.78,0.0,-0.99637,0.0,0.70925]
[1778278278941,51.91,80296.84,0.0,-0.99637,0.0,0.70929]
[1778278283976,51.91,80296.86,0.0,-0.99637,0.0,0.7093]
[1778278286997,51.91,80301.6,0.0,-0.99635,0.0,0.71201]
[1778278289097,51.91,80303.6,0.0,-0.99634,0.0,0.71316]
[1778278289309,51.91,80303.6,0.0,-0.99634,0.0,0.71316]
[1778278289321,51.91,80303.6,0.0,-0.99634,0.0,0.71316]
[1778278289410,51.91,80302.51,0.0,-0.99635,0.0,0.71253]
[1778278289559,51.91,80302.51,0.0,-0.99635,0.0,0.71253]
[1778278295053,51.91,80307.4,0.0,-0.99634,0.0,0.71449]
[1778278296060,51.91,80312.6,0.0,-0.99632,0.0,0.71748]
[1778278297302,51.91,80312.6,0.0,-0.99632,0.0,0.71748]
[1778278297309,51.91,80312.6,0.0,-0.99632,0.0,0.71748]
[1778278297403,51.91,80313.04,0.0,-0.99632,0.0,0.71773]
[1778278297526,51.91,80313.04,0.0,-0.99632,0.0,0.71773]
[1778278297559,51.91,80313.04,0.0,-0.99632,0.0,0.71773]
[1778278303109,51.91,80313.65,0.0,-0.99632,0.0,0.71809]
[1778278306130,51.91,80318.91,0.0,-0.9963,0.0,0.72113]
[1778278307137,51.91,80323.88,0.0,-0.99628,0.0,0.72401]
[1778278308144,51.91,80326.62,0.0,-0.99627,0.0,0.72561]
[1778278309496,51.91,80328.95,0.0,-0.99627,0.0,0.72696]
[1778278309558,51.91,80328.95,0.0,-0.99627,0.0,0.72696]
[1778278309658,51.91,80328.95,0.0,-0.99627,0.0,0.72696]
[1778278309811,51.91,80328.95,0.0,-0.99627,0.0,0.72696]
[1778278310158,51.91,80332.2,0.0,-0.99625,0.0,0.72886]
[1778278315195,51.91,80333.36,0.0,-0.99625,0.0,0.72954]
[1778278320230,51.91,80332.32,0.0,-0.99625,0.0,0.72893]
[1778278323920,51.91,80332.42,0.0,-0.99625,0.0,0.72899]
[1778278324025,51.91,80332.42,0.0,-0.99625,0.0,0.72899]
[1778278324086,51.91,80332.42,0.0,-0.99625,0.0,0.72899]
[1778278324258,51.91,80333.28,0.0,-0.99625,0.0,0.72949]
[1778278329293,51.91,80333.9,0.0,-0.99625,0.0,0.72986]
[1778278330300,51.91,80341.9,0.0,-0.99622,0.0,0.73455]
[1778278331307,51.91,80350.82,0.0,-0.99619,0.0,0.73981]
[1778278332250,51.91,80350.82,0.0,-0.99619,0.0,0.73981]
[1778278332309,51.91,80350.82,0.0,-0.99619,0.0,0.73981]
[1778278332314,51.91,80353.38,0.0,-0.99618,0.0,0.74133]
[1778278332859,51.91,80353.38,0.0,-0.99618,0.0,0.74133]
[1778278333073,51.91,80353.38,0.0,-0.99618,0.0,0.74133]
[1778278333321,51.91,80353.22,0.0,-0.99618,0.0,0.74124]
[1778278334328,51.91,80349.72,0.0,-0.9962,0.0,0.73916]
[1778278339363,51.91,80348.05,0.0,-0.9962,0.0,0.73818]
[1778278344400,51.91,80348.57,0.0,-0.9962,0.0,0.73848]
[1778278349435,51.91,80346.92,0.0,-0.99621,0.0,0.73751]
[1778278354470,51.91,80347.96,0.0,-0.99621,0.0,0.73725]
[1778278355585,51.91,80347.16,0.0,-0.99621,0.0,0.73677]
[1778278355688,51.91,80347.16,0.0,-0.99621,0.0,0.73677]
[1778278355814,51.91,80347.16,0.0,-0.99621,0.0,0.73677]
[1778278356487,51.91,80348.79,0.0,-0.9962,0.0,0.73774]
[1778278361522,51.91,80347.97,0.0,-0.99621,0.0,0.73725]
[1778278366558,51.91,80348.9,0.0,-0.9962,0.0,0.7378]
[1778278370746,51.91,80348.9,0.0,-0.9962,0.0,0.7378]
[1778278370755,51.91,80348.9,0.0,-0.9962,0.0,0.7378]
[1778278370809,51.91,80348.9,0.0,-0.9962,0.0,0.7378]
[1778278370845,51.91,80349.04,0.0,-0.9962,0.0,0.73788]
[1778278376628,51.91,80349.03,0.0,-0.9962,0.0,0.73788]
[1778278380210,51.91,80350.71,0.0,-0.9962,0.0,0.73887]
[1778278380269,51.91,80350.71,0.0,-0.9962,0.0,0.73887]
[1778278380310,51.91,80350.71,0.0,-0.9962,0.0,0.73887]
[1778278380412,51.91,80350.8,0.0,-0.9962,0.0,0.73892]
[1778278385691,51.91,80348.94,0.0,-0.9962,0.0,0.73782]
[1778278390726,51.91,80348.66,0.0,-0.9962,0.0,0.73766]
[1778278396768,51.91,80349.05,0.0,-0.9962,0.0,0.73789]
[1778278401803,51.91,80350.1,0.0,-0.9962,0.0,0.73851]
[1778278406838,51.91,80350.06,0.0,-0.9962,0.0,0.73849]
[1778278411873,51.91,80347.19,0.0,-0.99621,0.0,0.73592]
[1778278413049,51.91,80347.19,0.0,-0.99621,0.0,0.73592]
[1778278413060,51.91,80347.19,0.0,-0.99621,0.0,0.73592]
[1778278413111,51.91,80347.19,0.0,-0.99621,0.0,0.73592]
[1778278413310,51.91,80347.19,0.0,-0.99621,0.0,0.73592]
[1778278413414,51.91,80348.34,0.0,-0.99621,0.0,0.73659]
[1778278413887,51.91,80351.7,0.0,-0.9962,0.0,0.73858]
[1778278420936,51.91,80350.99,0.0,-0.9962,0.0,0.73816]
[1778278423957,51.91,80356.69,0.0,-0.99618,0.0,0.74153]
[1778278425428,51.91,80356.69,0.0,-0.99618,0.0,0.74153]
[1778278425550,51.91,80356.69,0.0,-0.99618,0.0,0.74153]
[1778278425559,51.91,80356.69,0.0,-0.99618,0.0,0.74153]
[1778278425524,51.91,80359.48,0.0,-0.99617,0.0,0.74319]
[1778278425971,51.91,80360.39,0.0,-0.99617,0.0,0.74373]
[1778278432014,51.91,80361.01,0.0,-0.99617,0.0,0.7441]
[1778278437049,51.91,80363.69,0.0,-0.99616,0.0,0.7457]
[1778278439063,51.91,80366.31,0.0,-0.99615,0.0,0.74726]
[1778278440070,51.91,80370.19,0.0,-0.99614,0.0,0.74958]
[1778278441056,51.91,80370.19,0.0,-0.99614,0.0,0.74958]
[1778278441118,51.91,80370.19,0.0,-0.99614,0.0,0.74958]
[1778278441310,51.91,80370.19,0.0,-0.99614,0.0,0.74958]
[1778278441385,51.91,80370.22,0.0,-0.99614,0.0,0.7496]
[1778278447119,51.91,80370.06,0.0,-0.99614,0.0,0.7495]
[1778278451968,51.91,80369.3,0.0,-0.99614,0.0,0.74905]
[1778278452060,51.91,80369.3,0.0,-0.99614,0.0,0.74905]
[1778278452092,51.91,80369.3,0.0,-0.99614,0.0,0.74905]
[1778278452310,51.91,80369.3,0.0,-0.99614,0.0,0.74905]
[1778278452400,51.91,80369.29,0.0,-0.99614,0.0,0.74904]
[1778278459205,51.91,80369.31,0.0,-0.99614,0.0,0.74905]
[1778278462226,51.91,80374.2,0.0,-0.99612,0.0,0.75198]
[1778278463215,51.91,80374.2,0.0,-0.99612,0.0,0.75198]
[1778278463311,51.91,80374.2,0.0,-0.99612,0.0,0.75198]
[1778278463345,51.91,80374.2,0.0,-0.99612,0.0,0.75198]
[1778278463560,51.91,80374.2,0.0,-0.99612,0.0,0.75198]
[1778278463412,51.91,80377.17,0.0,-0.99611,0.0,0.75377]
[1778278468979,51.91,80377.21,0.0,-0.99611,0.0,0.75379]
[1778278469029,51.91,80377.21,0.0,-0.99611,0.0,0.75379]
[1778278469066,51.91,80377.21,0.0,-0.99611,0.0,0.75379]
[1778278469275,51.91,80377.29,0.0,-0.99611,0.0,0.75384]
[1778278474310,51.91,80382.22,0.0,-0.9961,0.0,0.75592]
[1778278475317,51.91,80386.05,0.0,-0.99609,0.0,0.75823]
[1778278476432,51.91,80386.05,0.0,-0.99609,0.0,0.75823]
[1778278476537,51.91,80386.05,0.0,-0.99609,0.0,0.75823]
[1778278476559,51.91,80386.05,0.0,-0.99609,0.0,0.75823]
[1778278476525,51.91,80387.74,0.0,-0.99608,0.0,0.75925]
[1778278477331,51.91,80387.78,0.0,-0.99608,0.0,0.75928]
[1778278482233,51.91,80389.33,0.0,-0.99608,0.0,0.76022]
[1778278482309,51.91,80389.33,0.0,-0.99608,0.0,0.76022]
[1778278484380,51.91,80386.57,0.0,-0.99608,0.0,0.75855]
[1778278485380,51.91,80386.57,0.0,-0.99608,0.0,0.75855]
[1778278485524,51.91,80386.57,0.0,-0.99608,0.0,0.75855]
[1778278485566,51.91,80386.57,0.0,-0.99608,0.0,0.75855]
[1778278485529,51.91,80385.84,0.0,-0.99609,0.0,0.7581]
[1778278486394,51.91,80385.16,0.0,-0.99609,0.0,0.75769]
[1778278494450,51.91,80385.09,0.0,-0.99609,0.0,0.75765]
[1778278500492,51.91,80386.43,0.0,-0.99609,0.0,0.75846]
[1778278501258,51.91,80386.43,0.0,-0.99609,0.0,0.75846]
[1778278501309,51.91,80386.43,0.0,-0.99609,0.0,0.75846]
[1778278501494,51.91,80386.43,0.0,-0.99609,0.0,0.75846]
[1778278501561,51.91,80386.43,0.0,-0.99609,0.0,0.75846]
[1778278501595,51.91,80388.0,0.0,-0.99608,0.0,0.75941]
[1778278507544,51.91,80388.47,0.0,-0.99608,0.0,0.7597]
[1778278512579,51.91,80388.24,0.0,-0.99608,0.0,0.75956]
[1778278516303,51.91,80388.2,0.0,-0.99608,0.0,0.75953]
[1778278516309,51.91,80388.2,0.0,-0.99608,0.0,0.75953]
[1778278516602,51.91,80388.2,0.0,-0.99608,0.0,0.75953]
[1778278516607,51.91,80388.21,0.0,-0.99608,0.0,0.75954]
[1778278516812,51.91,80388.21,0.0,-0.99608,0.0,0.75954]
[1778278522653,51.91,80388.13,0.0,-0.99608,0.0,0.75949]
[1778278528192,51.91,80386.64,0.0,-0.99608,0.0,0.75859]
[1778278528310,51.91,80386.64,0.0,-0.99608,0.0,0.75859]
[1778278528492,51.91,80386.64,0.0,-0.99608,0.0,0.75859]
[1778278528564,51.91,80386.64,0.0,-0.99608,0.0,0.75859]
[1778278528666,51.91,80387.39,0.0,-0.99608,0.0,0.75904]
[1778278528695,51.91,80390.74,0.0,-0.99607,0.0,0.76107]
[1778278534737,51.91,80392.01,0.0,-0.99607,0.0,0.76094]
[1778278540011,51.91,80393.61,0.0,-0.99607,0.0,0.76191]
[1778278540068,51.91,80393.61,0.0,-0.99607,0.0,0.76191]
[1778278540341,51.91,80393.61,0.0,-0.99607,0.0,0.76191]
[1778278540562,51.91,80393.61,0.0,-0.99607,0.0,0.76191]
[1778278540663,51.91,80393.73,0.0,-0.99606,0.0,0.76199]
[1778278546827,51.91,80392.85,0.0,-0.99607,0.0,0.76145]
[1778278551862,51.91,80402.84,0.0,-0.99603,0.0,0.76754]
[1778278552987,51.91,80402.84,0.0,-0.99603,0.0,0.76754]
[1778278553062,51.91,80402.84,0.0,-0.99603,0.0,0.76754]
[1778278553187,51.91,80402.84,0.0,-0.99603,0.0,0.76754]
[1778278553309,51.91,80402.84,0.0,-0.99603,0.0,0.76754]
[1778278553410,51.91,80405.93,0.0,-0.99602,0.0,0.76943]
[1778278553876,51.91,80409.18,0.0,-0.99601,0.0,0.77142]
[1778278555890,51.91,80406.61,0.0,-0.99602,0.0,0.76984]
[1778278557904,51.91,80403.73,0.0,-0.99603,0.0,0.76808]
[1778278559656,51.91,80403.73,0.0,-0.99603,0.0,0.76808]
[1778278559706,51.91,80400.36,0.0,-0.99604,0.0,0.76602]
[1778278559810,51.91,80400.36,0.0,-0.99604,0.0,0.76602]
[1778278559887,51.91,80400.36,0.0,-0.99604,0.0,0.76602]
[1778278560064,51.91,80400.36,0.0,-0.99604,0.0,0.76602]
[1778278560166,51.91,80400.65,0.0,-0.99604,0.0,0.7662]
[1778278566427,51.91,80400.61,0.0,-0.99604,0.0,0.76618]
[1778278566561,51.91,80400.61,0.0,-0.99604,0.0,0.76618]
[1778278566659,51.91,80400.61,0.0,-0.99604,0.0,0.76618]
[1778278566596,51.91,80398.82,0.0,-0.99605,0.0,0.76508]
[1778278566810,51.91,80398.82,0.0,-0.99605,0.0,0.76508]
[1778278572004,51.91,80398.35,0.0,-0.99605,0.0,0.7648]
[1778278576544,51.91,80399.58,0.0,-0.99604,0.0,0.76555]
[1778278576558,51.91,80399.58,0.0,-0.99604,0.0,0.76555]
[1778278576643,51.91,80397.95,0.0,-0.99605,0.0,0.76455]
[1778278576888,51.91,80397.95,0.0,-0.99605,0.0,0.76455]
[1778278577059,51.91,80397.95,0.0,-0.99605,0.0,0.76455]
[1778278579246,51.91,80396.66,0.0,-0.99605,0.0,0.76377]
[1778278579308,51.91,80396.66,0.0,-0.99605,0.0,0.76377]
[1778278580586,51.91,80397.6,0.0,-0.99605,0.0,0.76434]
[1778278580711,51.91,80397.16,0.0,-0.99605,0.0,0.76407]
[1778278580810,51.91,80397.16,0.0,-0.99605,0.0,0.76407]
[1778278581067,51.91,80400.75,0.0,-0.99604,0.0,0.76626]
[1778278582074,51.91,80403.8,0.0,-0.99603,0.0,0.76812]
[1778278583081,51.91,80406.0,0.0,-0.99602,0.0,0.76947]
[1778278588116,51.91,80403.31,0.0,-0.99603,0.0,0.76782]
[1778278589240,51.91,80403.31,0.0,-0.99603,0.0,0.76782]
[1778278589309,51.91,80403.31,0.0,-0.99603,0.0,0.76782]
[1778278593151,51.91,80399.23,0.0,-0.99605,0.0,0.76443]
[1778278595602,51.91,80400.73,0.0,-0.99605,0.0,0.76535]
[1778278595704,51.91,80400.27,0.0,-0.99605,0.0,0.76507]
[1778278595786,51.91,80400.27,0.0,-0.99605,0.0,0.76507]
[1778278595810,51.91,80400.27,0.0,-0.99605,0.0,0.76507]
[1778278596172,51.91,80398.65,0.0,-0.99605,0.0,0.76408]
[1778278598731,51.91,80400.2,0.0,-0.99605,0.0,0.76502]
[1778278598186,51.91,80390.04,0.0,-0.99608,0.0,0.75885]
[1778278598808,51.91,80390.04,0.0,-0.99608,0.0,0.75885]
[1778278598920,51.91,80390.04,0.0,-0.99608,0.0,0.75885]
[1778278599066,51.91,80390.04,0.0,-0.99608,0.0,0.75885]
[1778278599194,51.91,80378.81,0.0,-0.99612,0.0,0.75208]
[1778278600200,51.91,80378.93,0.0,-0.99612,0.0,0.75215]
[1778278606242,51.91,80379.02,0.0,-0.99612,0.0,0.75221]
[1778278616290,51.91,80379.13,0.0,-0.99612,0.0,0.75227]
[1778278616308,51.91,80379.13,0.0,-0.99612,0.0,0.75227]
[1778278616574,51.91,80379.13,0.0,-0.99612,0.0,0.75227]
[1778278616660,51.91,80379.13,0.0,-0.99612,0.0,0.75227]
[1778278616809,51.91,80379.13,0.0,-0.99612,0.0,0.75227]
[1778278621347,51.91,80375.81,0.0,-0.99613,0.0,0.75028]
[1778278621804,51.91,80375.81,0.0,-0.99613,0.0,0.75028]
[1778278621810,51.91,80375.81,0.0,-0.99613,0.0,0.75028]
[1778278622216,51.91,80375.81,0.0,-0.99613,0.0,0.75028]
[1778278622308,51.91,80375.81,0.0,-0.99613,0.0,0.75028]
[1778278622354,51.91,80375.34,0.0,-0.99613,0.0,0.75]
[1778278627389,51.91,80376.53,0.0,-0.99613,0.0,0.75071]
[1778278633431,51.91,80376.23,0.0,-0.99613,0.0,0.75053]
[1778278638466,51.91,80377.32,0.0,-0.99613,0.0,0.75119]
[1778278638803,51.91,80377.32,0.0,-0.99613,0.0,0.75119]
[1778278638809,51.91,80377.32,0.0,-0.99613,0.0,0.75119]
[1778278639385,51.91,80377.32,0.0,-0.99613,0.0,0.75119]
[1778278639559,51.91,80377.32,0.0,-0.99613,0.0,0.75119]
[1778278639661,51.91,80378.3,0.0,-0.99612,0.0,0.75178]
[1778278646522,51.91,80378.69,0.0,-0.99612,0.0,0.75201]
[1778278647529,51.91,80377.4,0.0,-0.99613,0.0,0.75124]
[1778278648720,51.91,80372.94,0.0,-0.99614,0.0,0.74856]
[1778278648975,51.91,80372.94,0.0,-0.99614,0.0,0.74856]
[1778278649058,51.91,80372.94,0.0,-0.99614,0.0,0.74856]
[1778278649549,51.91,80370.81,0.0,-0.99615,0.0,0.74729]
[1778278650556,51.91,80368.55,0.0,-0.99616,0.0,0.74594]
[1778278651812,51.91,80368.55,0.0,-0.99616,0.0,0.74594]
[1778278652570,51.91,80368.81,0.0,-0.99616,0.0,0.74521]
[1778278657606,51.91,80367.62,0.0,-0.99616,0.0,0.7445]
[1778278660611,51.91,80367.58,0.0,-0.99616,0.0,0.74448]
[1778278660808,51.91,80367.58,0.0,-0.99616,0.0,0.74448]
[1778278666669,51.91,80368.19,0.0,-0.99616,0.0,0.74484]
[1778278670153,51.91,80366.94,0.0,-0.99617,0.0,0.7441]
[1778278670308,51.91,80366.94,0.0,-0.99617,0.0,0.7441]
[1778278673718,51.91,80361.51,0.0,-0.99618,0.0,0.74087]
[1778278674183,51.91,80361.51,0.0,-0.99618,0.0,0.74087]
[1778278674310,51.91,80361.51,0.0,-0.99618,0.0,0.74087]
[1778278674726,51.91,80362.1,0.0,-0.99618,0.0,0.74122]
[1778278675739,51.91,80362.1,0.0,-0.99618,0.0,0.74122]
[1778278675809,51.91,80362.1,0.0,-0.99618,0.0,0.74122]
[1778278680768,51.91,80365.31,0.0,-0.99617,0.0,0.74313]
[1778278683523,51.91,80365.31,0.0,-0.99617,0.0,0.74313]
[1778278683559,51.91,80365.31,0.0,-0.99617,0.0,0.74313]
[1778278683789,51.91,80365.42,0.0,-0.99617,0.0,0.74319]
[1778278689831,51.91,80365.18,0.0,-0.99617,0.0,0.74305]
[1778278697008,51.91,80365.18,0.0,-0.99617,0.0,0.74305]
[1778278699810,51.91,80365.18,0.0,-0.99617,0.0,0.74305]
[1778278708964,51.91,80363.26,0.0,-0.99618,0.0,0.74191]
[1778278710978,51.91,80355.49,0.0,-0.9962,0.0,0.73731]
[1778278711985,51.91,80349.66,0.0,-0.99623,0.0,0.733]
[1778278714312,51.91,80348.91,0.0,-0.99623,0.0,0.73256]
[1778278714561,51.91,80348.91,0.0,-0.99623,0.0,0.73256]
[1778278714637,51.91,80348.91,0.0,-0.99623,0.0,0.73256]
[1778278714809,51.91,80348.91,0.0,-0.99623,0.0,0.73256]
[1778278714662,51.91,80347.76,0.0,-0.99623,0.0,0.73188]
[1778278718029,51.91,80340.37,0.0,-0.99626,0.0,0.72755]
[1778278720043,51.91,80337.36,0.0,-0.99627,0.0,0.7258]
[1778278722263,51.91,80335.23,0.0,-0.99627,0.0,0.72456]
[1778278722308,51.91,80335.23,0.0,-0.99627,0.0,0.72456]
[1778278728099,51.91,80336.27,0.0,-0.99627,0.0,0.72516]
[1778278733134,51.91,80338.55,0.0,-0.99626,0.0,0.72649]
[1778278736156,51.91,80344.26,0.0,-0.99625,0.0,0.72983]
[1778278738654,51.91,80344.56,0.0,-0.99624,0.0,0.73001]
[1778278738809,51.91,80344.56,0.0,-0.99624,0.0,0.73001]
[1778278738897,51.91,80344.56,0.0,-0.99624,0.0,0.73001]
[1778278739060,51.91,80345.53,0.0,-0.99624,0.0,0.73057]
[1778278739176,51.91,80346.65,0.0,-0.99624,0.0,0.73123]
[1778278741190,51.91,80350.01,0.0,-0.99623,0.0,0.7332]
[1778278746225,51.91,80348.9,0.0,-0.99623,0.0,0.73255]
[1778278747720,51.91,80348.9,0.0,-0.99623,0.0,0.73255]
[1778278747811,51.91,80348.9,0.0,-0.99623,0.0,0.73255]
[1778278751260,51.91,80343.33,0.0,-0.99625,0.0,0.72928]
[1778278755324,51.91,80342.16,0.0,-0.99625,0.0,0.7286]
[1778278755564,51.91,80342.16,0.0,-0.99625,0.0,0.7286]
[1778278755737,51.91,80342.16,0.0,-0.99625,0.0,0.7286]
[1778278755808,51.91,80342.16,0.0,-0.99625,0.0,0.7286]
[1778278755838,51.91,80342.21,0.0,-0.99625,0.0,0.72863]
[1778278758309,51.91,80338.88,0.0,-0.99626,0.0,0.72668]
[1778278759238,51.91,80338.88,0.0,-0.99626,0.0,0.72668]
[1778278759309,51.91,80338.88,0.0,-0.99626,0.0,0.72668]
[1778278764351,51.91,80338.93,0.0,-0.99626,0.0,0.72671]
[1778278769386,51.91,80338.94,0.0,-0.99626,0.0,0.72672]
[1778278773497,51.91,80337.64,0.0,-0.99627,0.0,0.72509]
[1778278773560,51.91,80337.64,0.0,-0.99627,0.0,0.72509]
[1778278774077,51.91,80336.26,0.0,-0.99628,0.0,0.72429]
[1778278774310,51.91,80336.26,0.0,-0.99628,0.0,0.72429]
[1778278774448,51.91,80335.94,0.0,-0.99628,0.0,0.7241]
[1778278779483,51.91,80333.03,0.0,-0.99629,0.0,0.72241]
[1778278781435,51.91,80332.47,0.0,-0.99629,0.0,0.72209]
[1778278781559,51.91,80332.47,0.0,-0.99629,0.0,0.72209]
[1778278787539,51.91,80331.78,0.0,-0.99629,0.0,0.72169]
[1778278791567,51.91,80339.03,0.0,-0.99627,0.0,0.7259]
[1778278793581,51.91,80345.58,0.0,-0.99625,0.0,0.72973]
[1778278794944,51.91,80345.58,0.0,-0.99625,0.0,0.72973]
[1778278795058,51.91,80345.55,0.0,-0.99625,0.0,0.72971]
[1778278795412,51.91,80345.55,0.0,-0.99625,0.0,0.72971]
[1778278795560,51.91,80345.55,0.0,-0.99625,0.0,0.72971]
[1778278795595,51.91,80345.44,0.0,-0.99625,0.0,0.72965]
[1778278801637,51.91,80345.5,0.0,-0.99625,0.0,0.72968]
[1778278802262,51.91,80345.5,0.0,-0.99625,0.0,0.72968]
[1778278802311,51.91,80345.5,0.0,-0.99625,0.0,0.72968]
[1778278807679,51.91,80343.64,0.0,-0.99625,0.0,0.7286]
[1778278812714,51.91,80345.06,0.0,-0.99625,0.0,0.72943]
[1778278817749,51.91,80344.99,0.0,-0.99625,0.0,0.72939]
[1778278820770,51.91,80340.62,0.0,-0.99626,0.0,0.72683]
[1778278822696,51.91,80340.43,0.0,-0.99626,0.0,0.72672]
[1778278822814,51.91,80340.43,0.0,-0.99626,0.0,0.72672]
[1778278823206,51.91,80340.38,0.0,-0.99626,0.0,0.72669]
[1778278823309,51.91,80340.38,0.0,-0.99626,0.0,0.72669]
[1778278823791,51.91,80340.33,0.0,-0.99626,0.0,0.72666]
[1778278828826,51.91,80340.42,0.0,-0.99626,0.0,0.72672]
[1778278830840,51.91,80325.85,0.0,-0.99631,0.0,0.71825]
[1778278831847,51.91,80324.11,0.0,-0.99632,0.0,0.71639]
[1778278833850,51.91,80325.97,0.0,-0.99631,0.0,0.71746]
[1778278834069,51.91,80326.11,0.0,-0.99631,0.0,0.71754]
[1778278837898,51.91,80331.5,0.0,-0.9963,0.0,0.72066]
[1778278840240,51.91,80333.88,0.0,-0.99629,0.0,0.72204]
[1778278840309,51.91,80333.88,0.0,-0.99629,0.0,0.72204]
[1778278840747,51.91,80333.88,0.0,-0.99629,0.0,0.72204]
[1778278840808,51.91,80333.88,0.0,-0.99629,0.0,0.72204]
[1778278840919,51.91,80333.67,0.0,-0.99629,0.0,0.72192]
[1778278845954,51.91,80333.77,0.0,-0.99629,0.0,0.72198]
[1778278846961,51.91,80328.02,0.0,-0.99631,0.0,0.71865]
[1778278847968,51.91,80320.18,0.0,-0.99633,0.0,0.71413]
[1778278848975,51.91,80318.94,0.0,-0.99634,0.0,0.71341]
[1778278850221,51.91,80318.94,0.0,-0.99634,0.0,0.71341]
[1778278850309,51.91,80318.94,0.0,-0.99634,0.0,0.71341]
[1778278857199,51.91,80318.97,0.0,-0.99634,0.0,0.71343]
[1778278857311,51.91,80318.97,0.0,-0.99634,0.0,0.71343]
[1778278857353,51.91,80321.31,0.0,-0.99633,0.0,0.71478]
[1778278862379,51.91,80322.19,0.0,-0.99633,0.0,0.71528]
[1778278862558,51.91,80322.19,0.0,-0.99633,0.0,0.71528]
[1778278867696,51.91,80324.06,0.0,-0.99632,0.0,0.71636]
[1778278867815,51.91,80324.06,0.0,-0.99632,0.0,0.71636]
[1778278867916,51.91,80325.02,0.0,-0.99632,0.0,0.71692]
[1778278873143,51.91,80324.03,0.0,-0.99632,0.0,0.71634]
[1778278876134,51.91,80324.1,0.0,-0.99632,0.0,0.71638]
[1778278876314,51.91,80324.1,0.0,-0.99632,0.0,0.71638]
[1778278883602,51.91,80319.72,0.0,-0.99633,0.0,0.71386]
[1778278883812,51.91,80319.72,0.0,-0.99633,0.0,0.71386]
[1778278883945,51.91,80319.72,0.0,-0.99633,0.0,0.71386]
[1778278884029,51.91,80316.28,0.0,-0.99635,0.0,0.71189]
[1778278884058,51.91,80316.28,0.0,-0.99635,0.0,0.71189]
[1778278888251,51.91,80303.07,0.0,-0.99639,0.0,0.70435]
[1778278889258,51.91,80294.49,0.0,-0.99642,0.0,0.69948]
[1778278890265,51.91,80294.19,0.0,-0.99642,0.0,0.69931]
[1778278892698,51.91,80294.0,0.0,-0.99642,0.0,0.69836]
[1778278892812,51.91,80294.0,0.0,-0.99642,0.0,0.69836]
[1778278896307,51.91,80290.35,0.0,-0.99643,0.0,0.69631]
[1778278899733,51.91,80291.37,0.0,-0.99643,0.0,0.69688]
[1778278899814,51.91,80291.37,0.0,-0.99643,0.0,0.69688]
[1778278899831,51.91,80295.06,0.0,-0.99642,0.0,0.69896]
[1778278900101,51.91,80295.06,0.0,-0.99642,0.0,0.69896]
[1778278900310,51.91,80295.06,0.0,-0.99642,0.0,0.69896]
[1778278900335,51.91,80294.59,0.0,-0.99642,0.0,0.6987]
[1778278905370,51.91,80298.42,0.0,-0.99641,0.0,0.70086]
[1778278907074,51.91,80298.45,0.0,-0.99641,0.0,0.70088]
[1778278907310,51.91,80298.45,0.0,-0.99641,0.0,0.70088]
[1778278912419,51.91,80297.38,0.0,-0.99641,0.0,0.70027]
[1778278919468,51.91,80295.15,0.0,-0.99642,0.0,0.69901]
[1778278924503,51.91,80293.59,0.0,-0.99642,0.0,0.69813]
[1778278926601,51.91,80292.74,0.0,-0.99642,0.0,0.69765]
[1778278926811,51.91,80292.74,0.0,-0.99642,0.0,0.69765]
[1778278926990,51.91,80292.74,0.0,-0.99642,0.0,0.69765]
[1778278927062,51.91,80292.74,0.0,-0.99642,0.0,0.69765]
[1778278927023,51.91,80293.31,0.0,-0.99642,0.0,0.69797]
[1778278930545,51.91,80290.44,0.0,-0.99643,0.0,0.69636]
[1778278934107,51.91,80290.1,0.0,-0.99643,0.0,0.69617]
[1778278934309,51.91,80290.13,0.0,-0.99643,0.0,0.69618]
[1778278939608,51.91,80290.26,0.0,-0.99643,0.0,0.69626]
[1778278943636,51.91,80293.85,0.0,-0.99642,0.0,0.69828]
[1778278948671,51.91,80301.85,0.0,-0.9964,0.0,0.70281]
[1778278949903,51.91,80301.85,0.0,-0.9964,0.0,0.70281]
[1778278950064,51.91,80301.85,0.0,-0.9964,0.0,0.70281]
[1778278950371,51.91,80304.33,0.0,-0.99639,0.0,0.70421]
[1778278950560,51.91,80304.33,0.0,-0.99639,0.0,0.70421]
[1778278950685,51.91,80304.98,0.0,-0.99639,0.0,0.70458]
[1778278953706,51.91,80300.06,0.0,-0.99641,0.0,0.70095]
[1778278958030,51.91,80298.23,0.0,-0.99641,0.0,0.69991]
[1778278958060,51.91,80298.23,0.0,-0.99641,0.0,0.69991]
[1778278964386,51.91,80297.8,0.0,-0.99641,0.0,0.69967]
[1778278964448,51.91,80297.8,0.0,-0.99641,0.0,0.69967]
[1778278964573,51.91,80297.8,0.0,-0.99641,0.0,0.69967]
[1778278964783,51.91,80298.17,0.0,-0.99641,0.0,0.69988]
[1778278969818,51.91,80297.98,0.0,-0.99641,0.0,0.69977]
[1778278971827,51.91,80297.99,0.0,-0.99641,0.0,0.69977]
[1778278972061,51.91,80297.99,0.0,-0.99641,0.0,0.69977]
[1778278972200,51.91,80298.17,0.0,-0.99641,0.0,0.69988]
[1778278972310,51.91,80298.17,0.0,-0.99641,0.0,0.69988]
[1778278972839,51.91,80298.1,0.0,-0.99641,0.0,0.69984]
[1778278977874,51.91,80298.08,0.0,-0.99641,0.0,0.69983]
[1778278982909,51.91,80302.48,0.0,-0.9964,0.0,0.70232]
[1778278986045,51.91,80301.72,0.0,-0.9964,0.0,0.70189]
[1778278986064,51.91,80301.72,0.0,-0.9964,0.0,0.70189]
[1778278991972,51.91,80302.36,0.0,-0.9964,0.0,0.70225]
[1778278997007,51.91,80302.06,0.0,-0.9964,0.0,0.70208]
[1778279001463,51.91,80302.34,0.0,-0.9964,0.0,0.70224]
[1778279001559,51.91,80302.34,0.0,-0.9964,0.0,0.70224]
[1778279001859,51.91,80302.34,0.0,-0.9964,0.0,0.70224]
[1778279002061,51.91,80302.34,0.0,-0.9964,0.0,0.70224]
[1778279002070,51.91,80303.06,0.0,-0.9964,0.0,0.70265]
[1778279013119,51.91,80303.84,0.0,-0.9964,0.0,0.70224]
[1778279019161,51.91,80304.28,0.0,-0.9964,0.0,0.70249]
[1778279021690,51.91,80304.28,0.0,-0.9964,0.0,0.70249]
[1778279021809,51.91,80304.28,0.0,-0.9964,0.0,0.70249]
[1778279029231,51.91,80304.39,0.0,-0.9964,0.0,0.70255]
[1778279035273,51.91,80305.47,0.0,-0.99639,0.0,0.70317]
[1778279037192,51.91,80305.47,0.0,-0.99639,0.0,0.70317]
[1778279037325,51.91,80306.61,0.0,-0.99639,0.0,0.70381]
[1778279037589,51.91,80306.61,0.0,-0.99639,0.0,0.70381]
[1778279037821,51.91,80306.61,0.0,-0.99639,0.0,0.70381]
[1778279037922,51.91,80306.68,0.0,-0.99639,0.0,0.70385]
[1778279043329,51.91,80307.66,0.0,-0.99639,0.0,0.70441]
[1778279049643,51.91,80308.28,0.0,-0.99638,0.0,0.70476]
[1778279049811,51.91,80308.28,0.0,-0.99638,0.0,0.70476]
[1778279055413,51.91,80306.59,0.0,-0.99639,0.0,0.7038]
[1778279061473,51.91,80306.1,0.0,-0.99639,0.0,0.70352]
[1778279061560,51.91,80306.1,0.0,-0.99639,0.0,0.70352]
[1778279061943,51.91,80306.1,0.0,-0.99639,0.0,0.70352]
[1778279062060,51.91,80306.1,0.0,-0.99639,0.0,0.70352]
[1778279062094,51.91,80306.35,0.0,-0.99639,0.0,0.70367]
[1778279067497,51.91,80304.99,0.0,-0.99639,0.0,0.70289]
[1778279072532,51.91,80304.56,0.0,-0.9964,0.0,0.7018]
[1778279073868,51.91,80304.56,0.0,-0.9964,0.0,0.7018]
[1778279074060,51.91,80304.56,0.0,-0.9964,0.0,0.7018]
[1778279079181,51.91,80303.61,0.0,-0.9964,0.0,0.70126]
[1778279078574,51.91,80310.66,0.0,-0.99638,0.0,0.70527]
[1778279079309,51.91,80310.66,0.0,-0.99638,0.0,0.70527]
[1778279079352,51.91,80310.66,0.0,-0.99638,0.0,0.70527]
[1778279079559,51.91,80310.66,0.0,-0.99638,0.0,0.70527]
[1778279079581,51.91,80311.19,0.0,-0.99638,0.0,0.70557]
[1778279081595,51.91,80316.27,0.0,-0.99636,0.0,0.70847]
[1778279084116,51.91,80316.67,0.0,-0.99636,0.0,0.7087]
[1778279084309,51.91,80317.83,0.0,-0.99636,0.0,0.70936]
[1778279086630,51.91,80322.28,0.0,-0.99634,0.0,0.71191]
[1778279087637,51.91,80326.19,0.0,-0.99633,0.0,0.71415]
[1778279089192,51.91,80326.19,0.0,-0.99633,0.0,0.71415]
[1778279089309,51.91,80327.4,0.0,-0.99633,0.0,0.71485]
[1778279089598,51.91,80327.4,0.0,-0.99633,0.0,0.71485]
[1778279089812,51.91,80327.4,0.0,-0.99633,0.0,0.71485]
[1778279089913,51.91,80331.09,0.0,-0.99631,0.0,0.71698]
[1778279094686,51.91,80327.32,0.0,-0.99633,0.0,0.7148]
[1778279095693,51.91,80321.8,0.0,-0.99634,0.0,0.71163]
[1778279096461,51.91,80321.8,0.0,-0.99634,0.0,0.71163]
[1778279096560,51.91,80321.8,0.0,-0.99634,0.0,0.71163]
[1778279098205,51.91,80320.47,0.0,-0.99635,0.0,0.71087]
[1778279098714,51.91,80341.73,0.0,-0.99628,0.0,0.72314]
[1778279099721,51.91,80350.66,0.0,-0.99625,0.0,0.72835]
[1778279100728,51.91,80346.43,0.0,-0.99626,0.0,0.72588]
[1778279101873,51.91,80346.43,0.0,-0.99626,0.0,0.72588]
[1778279101877,51.91,80327.42,0.0,-0.99633,0.0,0.71486]
[1778279102743,51.91,80320.74,0.0,-0.99635,0.0,0.71102]
[1778279104757,51.91,80317.28,0.0,-0.99636,0.0,0.70904]
[1778279107778,51.91,80320.12,0.0,-0.99635,0.0,0.71067]
[1778279108787,51.91,80325.6,0.0,-0.99633,0.0,0.71382]
[1778279112890,51.91,80327.12,0.0,-0.99633,0.0,0.71469]
[1778279113062,51.91,80327.12,0.0,-0.99633,0.0,0.71469]
[1778279113075,51.91,80326.13,0.0,-0.99633,0.0,0.71412]
[1778279114060,51.91,80326.13,0.0,-0.99633,0.0,0.71412]
[1778279117923,51.91,80329.79,0.0,-0.99632,0.0,0.71623]
[1778279118061,51.91,80329.79,0.0,-0.99632,0.0,0.71623]
[1778279118437,51.91,80330.43,0.0,-0.99632,0.0,0.7166]
[1778279118560,51.91,80330.43,0.0,-0.99632,0.0,0.7166]
[1778279118855,51.91,80332.24,0.0,-0.99631,0.0,0.71764]
[1778279123854,51.91,80332.4,0.0,-0.99631,0.0,0.71773]
[1778279124066,51.91,80332.4,0.0,-0.99631,0.0,0.71773]
[1778279126911,51.91,80327.56,0.0,-0.99633,0.0,0.71494]
[1778279128005,51.91,80327.56,0.0,-0.99633,0.0,0.71494]
[1778279128061,51.91,80327.56,0.0,-0.99633,0.0,0.71494]
[1778279128106,51.91,80324.09,0.0,-0.99634,0.0,0.71295]
[1778279128971,51.91,80324.09,0.0,-0.99634,0.0,0.71295]
[1778279129069,51.91,80324.09,0.0,-0.99634,0.0,0.71295]
[1778279129134,51.91,80323.59,0.0,-0.99634,0.0,0.71266]
[1778279131948,51.91,80318.93,0.0,-0.99636,0.0,0.70913]
[1778279136981,51.91,80319.23,0.0,-0.99636,0.0,0.70931]
[1778279138345,51.91,80320.0,0.0,-0.99635,0.0,0.70975]
[1778279138559,51.91,80320.0,0.0,-0.99635,0.0,0.70975]
[1778279145410,51.91,80320.16,0.0,-0.99635,0.0,0.70984]
[1778279145559,51.91,80320.16,0.0,-0.99635,0.0,0.70984]
[1778279145718,51.91,80320.16,0.0,-0.99635,0.0,0.70984]
[1778279145813,51.91,80320.16,0.0,-0.99635,0.0,0.70984]
[1778279146045,51.91,80320.93,0.0,-0.99635,0.0,0.71028]
[1778279151079,51.91,80321.41,0.0,-0.99635,0.0,0.71055]
[1778279152482,51.91,80321.44,0.0,-0.99635,0.0,0.71057]
[1778279152560,51.91,80321.44,0.0,-0.99635,0.0,0.71057]
[1778279158132,51.91,80320.95,0.0,-0.99635,0.0,0.71029]
[1778279163167,51.91,80318.39,0.0,-0.99636,0.0,0.70883]
[1778279167195,51.91,80321.11,0.0,-0.99635,0.0,0.71038]
[1778279169832,51.91,80322.15,0.0,-0.99635,0.0,0.71098]
[1778279170060,51.91,80322.15,0.0,-0.99635,0.0,0.71098]
[1778279170425,51.91,80322.21,0.0,-0.99635,0.0,0.71101]
[1778279170566,51.91,80322.21,0.0,-0.99635,0.0,0.71101]
[1778279171223,51.91,80322.61,0.0,-0.99635,0.0,0.71124]
[1778279174823,51.91,80325.08,0.0,-0.99634,0.0,0.71266]
[1778279175059,51.91,80325.08,0.0,-0.99634,0.0,0.71266]
[1778279175251,51.91,80329.21,0.0,-0.99633,0.0,0.71503]
[1778279181293,51.91,80329.63,0.0,-0.99632,0.0,0.71528]
[1778279182368,51.91,80329.63,0.0,-0.99632,0.0,0.71528]
[1778279182558,51.91,80329.72,0.0,-0.99632,0.0,0.71533]
[1778279182991,51.91,80329.72,0.0,-0.99632,0.0,0.71533]
[1778279183063,51.91,80329.72,0.0,-0.99632,0.0,0.71533]
[1778279183307,51.91,80329.64,0.0,-0.99632,0.0,0.71528]
[1778279188342,51.91,80332.56,0.0,-0.99631,0.0,0.71697]
[1778279189349,51.91,80335.48,0.0,-0.9963,0.0,0.71865]
[1778279189582,51.91,80335.48,0.0,-0.9963,0.0,0.71865]
[1778279189808,51.91,80335.48,0.0,-0.9963,0.0,0.71865]
[1778279194135,51.91,80335.92,0.0,-0.99631,0.0,0.71805]
[1778279194222,51.91,80335.92,0.0,-0.99631,0.0,0.71805]
[1778279194309,51.91,80335.92,0.0,-0.99631,0.0,0.71805]
[1778279194323,51.91,80335.92,0.0,-0.99631,0.0,0.71805]
[1778279199419,51.91,80334.12,0.0,-0.99631,0.0,0.71701]
[1778279200703,51.91,80334.12,0.0,-0.99631,0.0,0.71701]
[1778279200809,51.91,80334.12,0.0,-0.99631,0.0,0.71701]
[1778279201147,51.91,80334.12,0.0,-0.99631,0.0,0.71701]
[1778279201312,51.91,80334.12,0.0,-0.99631,0.0,0.71701]
[1778279201382,51.91,80334.12,0.0,-0.99631,0.0,0.71701]
[1778279206468,51.91,80334.21,0.0,-0.99631,0.0,0.71706]
[1778279208482,51.91,80337.02,0.0,-0.9963,0.0,0.71868]
[1778279214524,51.91,80335.94,0.0,-0.99631,0.0,0.71806]
[1778279217290,51.91,80336.91,0.0,-0.9963,0.0,0.71862]
[1778279217308,51.91,80336.91,0.0,-0.9963,0.0,0.71862]
[1778279220566,51.91,80342.82,0.0,-0.99628,0.0,0.72204]
[1778279223424,51.91,80343.53,0.0,-0.99628,0.0,0.72246]
[1778279223559,51.91,80343.53,0.0,-0.99628,0.0,0.72246]
[1778279223818,51.91,80343.53,0.0,-0.99628,0.0,0.72246]
[1778279224061,51.91,80343.53,0.0,-0.99628,0.0,0.72246]
[1778279224162,51.91,80341.52,0.0,-0.99629,0.0,0.72129]
[1778279229629,51.91,80343.98,0.0,-0.99628,0.0,0.72272]
[1778279233344,51.91,80343.98,0.0,-0.99628,0.0,0.72272]
[1778279233558,51.91,80343.99,0.0,-0.99628,0.0,0.72272]
[1778279238692,51.91,80345.08,0.0,-0.99628,0.0,0.72336]
[1778279241223,51.91,80345.16,0.0,-0.99628,0.0,0.7234]
[1778279241310,51.91,80345.16,0.0,-0.99628,0.0,0.7234]
[1778279241414,51.91,80349.13,0.0,-0.99626,0.0,0.72572]
[1778279242430,51.91,80350.86,0.0,-0.99626,0.0,0.72673]
[1778279242558,51.91,80350.86,0.0,-0.99626,0.0,0.72673]
[1778279242720,51.91,80351.83,0.0,-0.99626,0.0,0.72729]
[1778279247756,51.91,80352.72,0.0,-0.99625,0.0,0.72781]
[1778279252791,51.91,80353.01,0.0,-0.99626,0.0,0.72711]
[1778279257826,51.91,80353.56,0.0,-0.99625,0.0,0.72743]
[1778279259012,51.91,80353.56,0.0,-0.99625,0.0,0.72743]
[1778279259059,51.91,80353.56,0.0,-0.99625,0.0,0.72743]
[1778279264875,51.91,80352.22,0.0,-0.99626,0.0,0.72665]
[1778279267364,51.91,80352.22,0.0,-0.99626,0.0,0.72665]
[1778279267559,51.91,80352.67,0.0,-0.99626,0.0,0.72691]
[1778279268401,51.91,80352.67,0.0,-0.99626,0.0,0.72691]
[1778279268410,51.91,80352.08,0.0,-0.99626,0.0,0.72657]
[1778279268559,51.91,80352.08,0.0,-0.99626,0.0,0.72657]
[1778279274945,51.91,80352.1,0.0,-0.99626,0.0,0.72658]
[1778279280046,51.91,80351.64,0.0,-0.99626,0.0,0.72631]
[1778279280059,51.91,80351.64,0.0,-0.99626,0.0,0.72631]
[1778279280083,51.91,80348.49,0.0,-0.99627,0.0,0.72448]
[1778279283004,51.91,80344.27,0.0,-0.99628,0.0,0.72202]
[1778279284398,51.91,80344.27,0.0,-0.99628,0.0,0.72202]
[1778279284558,51.91,80344.57,0.0,-0.99628,0.0,0.72219]
[1778279285595,51.91,80343.77,0.0,-0.99629,0.0,0.72173]
[1778279285814,51.91,80343.77,0.0,-0.99629,0.0,0.72173]
[1778279286025,51.91,80343.51,0.0,-0.99629,0.0,0.72158]
[1778279292188,51.91,80342.69,0.0,-0.99629,0.0,0.7211]
[1778279292307,51.91,80342.69,0.0,-0.99629,0.0,0.7211]
[1778279300124,51.91,80345.95,0.0,-0.99628,0.0,0.723]
[1778279300974,51.91,80345.95,0.0,-0.99628,0.0,0.723]
[1778279301059,51.91,80345.95,0.0,-0.99628,0.0,0.723]
[1778279302705,51.91,80345.55,0.0,-0.99628,0.0,0.72276]
[1778279302810,51.91,80345.55,0.0,-0.99628,0.0,0.72276]
[1778279303145,51.91,80346.64,0.0,-0.99628,0.0,0.7234]
[1778279311201,51.91,80345.67,0.0,-0.99628,0.0,0.72197]
[1778279311706,51.91,80345.67,0.0,-0.99628,0.0,0.72197]
[1778279311809,51.91,80345.67,0.0,-0.99628,0.0,0.72197]
[1778279314838,51.91,80343.89,0.0,-0.99629,0.0,0.72093]
[1778279315061,51.91,80343.89,0.0,-0.99629,0.0,0.72093]
[1778279315229,51.91,80342.93,0.0,-0.99629,0.0,0.72038]
[1778279316236,51.91,80340.07,0.0,-0.9963,0.0,0.71872]
[1778279320494,51.91,80340.48,0.0,-0.9963,0.0,0.71896]
[1778279320560,51.91,80340.69,0.0,-0.9963,0.0,0.71908]
[1778279326306,51.91,80341.46,0.0,-0.9963,0.0,0.71953]
[1778279331341,51.91,80340.53,0.0,-0.9963,0.0,0.71899]
[1778279340355,51.91,80341.33,0.0,-0.9963,0.0,0.71945]
[1778279340456,51.91,80338.61,0.0,-0.99631,0.0,0.71788]
[1778279340558,51.91,80338.61,0.0,-0.99631,0.0,0.71788]
[1778279342705,51.91,80335.28,0.0,-0.99632,0.0,0.71595]
[1778279342817,51.91,80335.28,0.0,-0.99632,0.0,0.71595]
[1778279343426,51.91,80336.14,0.0,-0.99632,0.0,0.71645]
[1778279353496,51.91,80333.89,0.0,-0.99632,0.0,0.71515]
[1778279354071,51.91,80333.89,0.0,-0.99632,0.0,0.71515]
[1778279359538,51.91,80333.96,0.0,-0.99632,0.0,0.71519]
[1778279364573,51.91,80333.13,0.0,-0.99633,0.0,0.71471]
[1778279366406,51.91,80333.13,0.0,-0.99633,0.0,0.71471]
[1778279366505,51.91,80332.89,0.0,-0.99633,0.0,0.71458]
[1778279366558,51.91,80332.89,0.0,-0.99633,0.0,0.71458]
[1778279367588,51.91,80332.69,0.0,-0.99633,0.0,0.71446]
[1778279367811,51.91,80332.69,0.0,-0.99633,0.0,0.71446]
[1778279373636,51.91,80332.38,0.0,-0.99633,0.0,0.71342]
[1778279375651,51.91,80336.42,0.0,-0.99632,0.0,0.71575]
[1778279376657,51.91,80340.78,0.0,-0.9963,0.0,0.71827]
[1778279377895,51.91,80340.78,0.0,-0.9963,0.0,0.71827]
[1778279378060,51.91,80340.78,0.0,-0.9963,0.0,0.71827]
[1778279378161,51.91,80342.29,0.0,-0.9963,0.0,0.71914]
[1778279379158,51.91,80342.29,0.0,-0.9963,0.0,0.71914]
[1778279379308,51.91,80342.29,0.0,-0.9963,0.0,0.71914]
[1778279384714,51.91,80342.48,0.0,-0.9963,0.0,0.71925]
[1778279386859,51.91,80343.19,0.0,-0.9963,0.0,0.71966]
[1778279387058,51.91,80343.19,0.0,-0.9963,0.0,0.71966]
[1778279387155,51.91,80343.15,0.0,-0.9963,0.0,0.71964]
[1778279388279,51.91,80343.15,0.0,-0.9963,0.0,0.71964]
[1778279388309,51.91,80343.15,0.0,-0.9963,0.0,0.71964]
[1778279393777,51.91,80343.21,0.0,-0.9963,0.0,0.71968]
[1778279398812,51.91,80343.26,0.0,-0.9963,0.0,0.7197]
[1778279403874,51.91,80345.62,0.0,-0.99629,0.0,0.72107]
[1778279404062,51.91,80345.62,0.0,-0.99629,0.0,0.72107]
[1778279404163,51.91,80347.18,0.0,-0.99628,0.0,0.72198]
[1778279405321,51.91,80347.18,0.0,-0.99628,0.0,0.72198]
[1778279405559,51.91,80347.18,0.0,-0.99628,0.0,0.72198]
[1778279406871,51.91,80351.68,0.0,-0.99627,0.0,0.7246]
[1778279411056,51.91,80352.05,0.0,-0.99627,0.0,0.72481]
[1778279411311,51.91,80352.05,0.0,-0.99627,0.0,0.72481]
[1778279411394,51.91,80351.94,0.0,-0.99627,0.0,0.72475]
[1778279412079,51.91,80351.94,0.0,-0.99627,0.0,0.72475]
[1778279412309,51.91,80351.94,0.0,-0.99627,0.0,0.72475]
[1778279417431,51.91,80352.26,0.0,-0.99627,0.0,0.72494]
[1778279422345,51.91,80352.25,0.0,-0.99627,0.0,0.72493]
[1778279422559,51.91,80352.25,0.0,-0.99627,0.0,0.72493]
[1778279422385,51.91,80354.43,0.0,-0.99626,0.0,0.7262]
[1778279423649,51.91,80354.43,0.0,-0.99626,0.0,0.7262]
[1778279423809,51.91,80354.43,0.0,-0.99626,0.0,0.7262]
[1778279430039,51.91,80354.29,0.0,-0.99626,0.0,0.72612]
[1778279431986,51.91,80354.29,0.0,-0.99626,0.0,0.72612]
[1778279432060,51.91,80354.29,0.0,-0.99626,0.0,0.72612]
[1778279432087,51.91,80354.38,0.0,-0.99626,0.0,0.7253]
[1778279433073,51.91,80354.38,0.0,-0.99626,0.0,0.7253]
[1778279433309,51.91,80354.38,0.0,-0.99626,0.0,0.7253]
[1778279440109,51.91,80354.47,0.0,-0.99626,0.0,0.72536]
[1778279441117,51.91,80350.36,0.0,-0.99628,0.0,0.72296]
[1778279442310,51.91,80350.36,0.0,-0.99628,0.0,0.72296]
[1778279442562,51.91,80350.36,0.0,-0.99628,0.0,0.72296]
[1778279442411,51.91,80345.23,0.0,-0.99629,0.0,0.71998]
[1778279443640,51.91,80345.98,0.0,-0.99629,0.0,0.72042]
[1778279443808,51.91,80345.98,0.0,-0.99629,0.0,0.72042]
[1778279448167,51.91,80343.17,0.0,-0.9963,0.0,0.71879]
[1778279449174,51.91,80337.99,0.0,-0.99632,0.0,0.7158]
[1778279450181,51.91,80335.02,0.0,-0.99633,0.0,0.71408]
[1778279450885,51.91,80335.02,0.0,-0.99633,0.0,0.71408]
[1778279451060,51.91,80335.02,0.0,-0.99633,0.0,0.71408]
[1778279451188,51.91,80336.34,0.0,-0.99632,0.0,0.71484]
[1778279452030,51.91,80336.34,0.0,-0.99632,0.0,0.71484]
[1778279452059,51.91,80336.34,0.0,-0.99632,0.0,0.71484]
[1778279455216,51.91,80331.93,0.0,-0.99634,0.0,0.71231]
[1778279457237,51.91,80328.85,0.0,-0.99635,0.0,0.71054]
[1778279458751,51.91,80327.34,0.0,-0.99635,0.0,0.70968]
[1778279458810,51.91,80327.34,0.0,-0.99635,0.0,0.70968]
[1778279459251,51.91,80324.85,0.0,-0.99636,0.0,0.70825]
[1778279460228,51.91,80324.85,0.0,-0.99636,0.0,0.70825]
[1778279460311,51.91,80324.85,0.0,-0.99636,0.0,0.70825]
[1778279466300,51.91,80327.23,0.0,-0.99635,0.0,0.70961]
[1778279468026,51.91,80328.99,0.0,-0.99635,0.0,0.71062]
[1778279468061,51.91,80328.99,0.0,-0.99635,0.0,0.71062]
[1778279468314,51.91,80329.16,0.0,-0.99635,0.0,0.71072]
[1778279470328,51.91,80334.94,0.0,-0.99633,0.0,0.71404]
[1778279471236,51.91,80334.94,0.0,-0.99633,0.0,0.71404]
[1778279471309,51.91,80334.94,0.0,-0.99633,0.0,0.71404]
[1778279476370,51.91,80335.63,0.0,-0.99633,0.0,0.71444]
[1778279481405,51.91,80335.73,0.0,-0.99633,0.0,0.71449]
[1778279484950,51.91,80335.55,0.0,-0.99633,0.0,0.71439]
[1778279485061,51.91,80335.55,0.0,-0.99633,0.0,0.71439]
[1778279485106,51.91,80335.55,0.0,-0.99633,0.0,0.71439]
[1778279490468,51.91,80334.83,0.0,-0.99633,0.0,0.71398]
[1778279494011,51.91,80333.64,0.0,-0.99634,0.0,0.71243]
[1778279494060,51.91,80333.64,0.0,-0.99634,0.0,0.71243]
[1778279501913,51.91,80331.03,0.0,-0.99635,0.0,0.71093]
[1778279502059,51.91,80331.03,0.0,-0.99635,0.0,0.71093]
[1778279502552,51.91,80330.73,0.0,-0.99635,0.0,0.71076]
[1778279503271,51.91,80330.73,0.0,-0.99635,0.0,0.71076]
[1778279503308,51.91,80330.73,0.0,-0.99635,0.0,0.71076]
[1778279508595,51.91,80328.6,0.0,-0.99635,0.0,0.70954]
[1778279511932,51.91,80328.09,0.0,-0.99635,0.0,0.70925]
[1778279512063,51.91,80328.09,0.0,-0.99635,0.0,0.70925]
[1778279512222,51.91,80328.09,0.0,-0.99635,0.0,0.70925]
[1778279512310,51.91,80328.09,0.0,-0.99635,0.0,0.70925]
[1778279512623,51.91,80325.93,0.0,-0.99636,0.0,0.70801]
[1778279517659,51.91,80327.29,0.0,-0.99636,0.0,0.70879]
[1778279522694,51.91,80327.04,0.0,-0.99636,0.0,0.70865]
[1778279527729,51.91,80326.98,0.0,-0.99636,0.0,0.70861]
[1778279532394,51.91,80326.94,0.0,-0.99636,0.0,0.70859]
[1778279532562,51.91,80326.94,0.0,-0.99636,0.0,0.70859]
[1778279532664,51.91,80329.53,0.0,-0.99635,0.0,0.71007]
[1778279533782,51.91,80329.56,0.0,-0.99635,0.0,0.71009]
[1778279533811,51.91,80329.56,0.0,-0.99635,0.0,0.71009]
[1778279539813,51.91,80329.78,0.0,-0.99635,0.0,0.71022]
[1778279544848,51.91,80329.62,0.0,-0.99635,0.0,0.71013]
[1778279554633,51.91,80329.55,0.0,-0.99635,0.0,0.71009]
[1778279555354,51.91,80329.98,0.0,-0.99635,0.0,0.70948]
[1778279555562,51.91,80329.98,0.0,-0.99635,0.0,0.70948]
[1778279555591,51.91,80330.12,0.0,-0.99635,0.0,0.70956]
[1778279556376,51.91,80330.12,0.0,-0.99635,0.0,0.70956]
[1778279556562,51.91,80330.12,0.0,-0.99635,0.0,0.70956]
[1778279561039,51.91,80331.26,0.0,-0.99635,0.0,0.71021]
[1778279561061,51.91,80331.26,0.0,-0.99635,0.0,0.71021]
[1778279561140,51.91,80332.51,0.0,-0.99634,0.0,0.71093]
[1778279562322,51.91,80332.51,0.0,-0.99634,0.0,0.71093]
[1778279562563,51.91,80332.51,0.0,-0.99634,0.0,0.71093]
[1778279568013,51.91,80334.08,0.0,-0.99634,0.0,0.71183]
[1778279570816,51.91,80334.08,0.0,-0.99634,0.0,0.71183]
[1778279571061,51.91,80334.08,0.0,-0.99634,0.0,0.71183]
[1778279571159,51.91,80334.44,0.0,-0.99634,0.0,0.71203]
[1778279572379,51.91,80334.44,0.0,-0.99634,0.0,0.71203]
[1778279572560,51.91,80334.44,0.0,-0.99634,0.0,0.71203]
[1778279580101,51.91,80336.17,0.0,-0.99633,0.0,0.71303]
[1778279583119,51.91,80332.9,0.0,-0.99634,0.0,0.71115]
[1778279585051,51.91,80332.68,0.0,-0.99634,0.0,0.71102]
[1778279585061,51.91,80332.68,0.0,-0.99634,0.0,0.71102]
[1778279585133,51.91,80331.68,0.0,-0.99635,0.0,0.71045]
[1778279586404,51.91,80331.68,0.0,-0.99635,0.0,0.71045]
[1778279586560,51.91,80331.68,0.0,-0.99635,0.0,0.71045]
[1778279592182,51.91,80332.12,0.0,-0.99635,0.0,0.7107]
[1778279594568,51.91,80332.0,0.0,-0.99635,0.0,0.71063]
[1778279594605,51.91,80332.85,0.0,-0.99634,0.0,0.71112]
[1778279594810,51.91,80332.85,0.0,-0.99634,0.0,0.71112]
[1778279595205,51.91,80332.52,0.0,-0.99634,0.0,0.71093]
[1778279595988,51.91,80332.52,0.0,-0.99634,0.0,0.71093]
[1778279596063,51.91,80332.52,0.0,-0.99634,0.0,0.71093]
[1778279602253,51.91,80332.19,0.0,-0.99635,0.0,0.71074]
[1778279609302,51.91,80332.28,0.0,-0.99635,0.0,0.71079]
[1778279610226,51.91,80332.28,0.0,-0.99635,0.0,0.71079]
[1778279610311,51.91,80332.28,0.0,-0.99635,0.0,0.71079]
[1778279610735,51.91,80332.28,0.0,-0.99635,0.0,0.71079]
[1778279610790,51.91,80332.27,0.0,-0.99635,0.0,0.71079]
[1778279618365,51.91,80332.34,0.0,-0.99635,0.0,0.70997]
[1778279623400,51.91,80332.28,0.0,-0.99635,0.0,0.70994]
[1778279628435,51.91,80333.17,0.0,-0.99635,0.0,0.71045]
[1778279630002,51.91,80334.4,0.0,-0.99634,0.0,0.71115]
[1778279630069,51.91,80334.4,0.0,-0.99634,0.0,0.71115]
[1778279630449,51.91,80335.84,0.0,-0.99634,0.0,0.71198]
[1778279631352,51.91,80335.84,0.0,-0.99634,0.0,0.71198]
[1778279631558,51.91,80335.84,0.0,-0.99634,0.0,0.71198]
[1778279637599,51.91,80336.31,0.0,-0.99634,0.0,0.71225]
[1778279637810,51.91,80336.31,0.0,-0.99634,0.0,0.71225]
[1778279637656,51.91,80336.78,0.0,-0.99634,0.0,0.71252]
[1778279638635,51.91,80336.78,0.0,-0.99634,0.0,0.71252]
[1778279638811,51.91,80336.78,0.0,-0.99634,0.0,0.71252]
[1778279638661,51.91,80336.97,0.0,-0.99633,0.0,0.71263]
[1778279639512,51.91,80345.96,0.0,-0.99631,0.0,0.71781]
[1778279640520,51.91,80359.78,0.0,-0.99626,0.0,0.72584]
[1778279641526,51.91,80358.04,0.0,-0.99627,0.0,0.72483]
[1778279642269,51.91,80358.04,0.0,-0.99627,0.0,0.72483]
[1778279642533,51.91,80356.26,0.0,-0.99627,0.0,0.72379]
[1778279642931,51.91,80356.26,0.0,-0.99627,0.0,0.72379]
[1778279643540,51.91,80357.01,0.0,-0.99627,0.0,0.72423]
[1778279644018,51.91,80357.01,0.0,-0.99627,0.0,0.72423]
[1778279644060,51.91,80357.01,0.0,-0.99627,0.0,0.72423]
[1778279650589,51.91,80357.08,0.0,-0.99627,0.0,0.72427]
[1778279655624,51.91,80359.65,0.0,-0.99626,0.0,0.72577]
[1778279656469,51.91,80359.65,0.0,-0.99626,0.0,0.72577]
[1778279656559,51.91,80359.65,0.0,-0.99626,0.0,0.72577]
[1778279656636,51.91,80359.65,0.0,-0.99626,0.0,0.72577]
[1778279658328,51.91,80359.65,0.0,-0.99626,0.0,0.72577]
[1778279658561,51.91,80359.65,0.0,-0.99626,0.0,0.72577]
[1778279659653,51.91,80362.42,0.0,-0.99625,0.0,0.72739]
[1778279662899,51.91,80362.28,0.0,-0.99625,0.0,0.7273]
[1778279663060,51.91,80362.28,0.0,-0.99625,0.0,0.7273]
[1778279663681,51.91,80360.43,0.0,-0.99626,0.0,0.72622]
[1778279664709,51.91,80360.43,0.0,-0.99626,0.0,0.72622]
[1778279664809,51.91,80360.43,0.0,-0.99626,0.0,0.72622]
[1778279667618,51.91,80360.91,0.0,-0.99626,0.0,0.7265]
[1778279667809,51.91,80360.91,0.0,-0.99626,0.0,0.7265]
[1778279667836,51.91,80360.37,0.0,-0.99626,0.0,0.72619]
[1778279668840,51.91,80360.37,0.0,-0.99626,0.0,0.72619]
[1778279668716,51.91,80357.41,0.0,-0.99627,0.0,0.72446]
[1778279669064,51.91,80357.41,0.0,-0.99627,0.0,0.72446]
[1778279674758,51.91,80357.48,0.0,-0.99627,0.0,0.72363]
[1778279677308,51.91,80356.63,0.0,-0.99627,0.0,0.72314]
[1778279677558,51.91,80356.63,0.0,-0.99627,0.0,0.72314]
[1778279677779,51.91,80356.32,0.0,-0.99628,0.0,0.72296]
[1778279678786,51.91,80352.62,0.0,-0.99629,0.0,0.72081]
[1778279679793,51.91,80342.45,0.0,-0.99632,0.0,0.71492]
[1778279680800,51.91,80340.19,0.0,-0.99633,0.0,0.71362]
[1778279681240,51.91,80340.19,0.0,-0.99633,0.0,0.71362]
[1778279681309,51.91,80340.19,0.0,-0.99633,0.0,0.71362]
[1778279684853,51.91,80340.42,0.0,-0.99633,0.0,0.71376]
[1778279685060,51.91,80340.41,0.0,-0.99633,0.0,0.71375]
[1778279688805,51.91,80339.61,0.0,-0.99633,0.0,0.71329]
[1778279688856,51.91,80336.34,0.0,-0.99634,0.0,0.71141]
[1778279689068,51.91,80336.34,0.0,-0.99634,0.0,0.71141]
[1778279697335,51.91,80336.19,0.0,-0.99634,0.0,0.71132]
[1778279697877,51.91,80333.45,0.0,-0.99635,0.0,0.70975]
[1778279697919,51.91,80332.08,0.0,-0.99635,0.0,0.70897]
[1778279699061,51.91,80332.08,0.0,-0.99635,0.0,0.70897]
[1778279699735,51.91,80332.08,0.0,-0.99635,0.0,0.70897]
[1778279699810,51.91,80332.08,0.0,-0.99635,0.0,0.70897]
[1778279699792,51.91,80332.56,0.0,-0.99635,0.0,0.70924]
[1778279705564,51.91,80331.05,0.0,-0.99636,0.0,0.70838]
[1778279705816,51.91,80331.05,0.0,-0.99636,0.0,0.70838]
[1778279705658,51.91,80329.0,0.0,-0.99636,0.0,0.70721]
[1778279709038,51.91,80329.75,0.0,-0.99636,0.0,0.70764]
[1778279709059,51.91,80329.75,0.0,-0.99636,0.0,0.70764]
[1778279715038,51.91,80330.21,0.0,-0.99636,0.0,0.7079]
[1778279718409,51.91,80332.45,0.0,-0.99635,0.0,0.70918]
[1778279718559,51.91,80332.45,0.0,-0.99635,0.0,0.70918]
[1778279719987,51.91,80333.46,0.0,-0.99635,0.0,0.70976]
[1778279720060,51.91,80333.46,0.0,-0.99635,0.0,0.70976]
[1778279720073,51.91,80333.47,0.0,-0.99635,0.0,0.70976]
[1778279722087,51.91,80337.8,0.0,-0.99634,0.0,0.71225]
[1778279725340,51.91,80338.89,0.0,-0.99633,0.0,0.71287]
[1778279725559,51.91,80338.89,0.0,-0.99633,0.0,0.71287]
[1778279734171,51.91,80338.86,0.0,-0.99634,0.0,0.712]
[1778279739206,51.91,80339.33,0.0,-0.99634,0.0,0.71227]
[1778279740348,51.91,80339.33,0.0,-0.99634,0.0,0.71227]
[1778279740561,51.91,80339.33,0.0,-0.99634,0.0,0.71227]
[1778279742666,51.91,80339.67,0.0,-0.99633,0.0,0.71246]
[1778279742815,51.91,80339.67,0.0,-0.99633,0.0,0.71246]
[1778279742917,51.91,80339.89,0.0,-0.99633,0.0,0.71259]
[1778279747971,51.91,80339.09,0.0,-0.99634,0.0,0.71213]
[1778279748059,51.91,80339.09,0.0,-0.99634,0.0,0.71213]
[1778279753304,51.91,80338.86,0.0,-0.99634,0.0,0.712]
[1778279758770,51.91,80341.24,0.0,-0.99633,0.0,0.71337]
[1778279758809,51.91,80341.24,0.0,-0.99633,0.0,0.71337]
[1778279760153,51.91,80341.24,0.0,-0.99633,0.0,0.71337]
[1778279760310,51.91,80341.24,0.0,-0.99633,0.0,0.71337]
[1778279760353,51.91,80341.21,0.0,-0.99633,0.0,0.71335]
[1778279766395,51.91,80341.39,0.0,-0.99633,0.0,0.71345]
[1778279772437,51.91,80341.42,0.0,-0.99633,0.0,0.71347]
[1778279775577,51.91,80341.92,0.0,-0.99633,0.0,0.71376]
[1778279775814,51.91,80341.92,0.0,-0.99633,0.0,0.71376]
[1778279781500,51.91,80342.1,0.0,-0.99633,0.0,0.71386]
[1778279787542,51.91,80342.13,0.0,-0.99633,0.0,0.71388]
[1778279791591,51.91,80342.2,0.0,-0.99633,0.0,0.71392]
[1778279791809,51.91,80342.2,0.0,-0.99633,0.0,0.71392]
[1778279793401,51.91,80342.82,0.0,-0.99633,0.0,0.71342]
[1778279793562,51.91,80342.82,0.0,-0.99633,0.0,0.71342]
[1778279793584,51.91,80342.36,0.0,-0.99633,0.0,0.71315]
[1778279797612,51.91,80345.81,0.0,-0.99632,0.0,0.71514]
[1778279799630,51.91,80346.07,0.0,-0.99632,0.0,0.71529]
[1778279799809,51.91,80346.07,0.0,-0.99632,0.0,0.71529]
[1778279805878,51.91,80346.51,0.0,-0.99632,0.0,0.71554]
[1778279805902,51.91,80346.51,0.0,-0.99632,0.0,0.71554]
[1778279806060,51.91,80346.51,0.0,-0.99632,0.0,0.71554]
[1778279811710,51.91,80349.12,0.0,-0.99631,0.0,0.71705]
[1778279813603,51.91,80348.49,0.0,-0.99631,0.0,0.71669]
[1778279813812,51.91,80348.49,0.0,-0.99631,0.0,0.71669]
[1778279819603,51.91,80348.63,0.0,-0.99631,0.0,0.71677]
[1778279819810,51.91,80348.63,0.0,-0.99631,0.0,0.71677]
[1778279820997,51.91,80348.63,0.0,-0.99631,0.0,0.71677]
[1778279821063,51.91,80348.58,0.0,-0.99631,0.0,0.71674]
[1778279821164,51.91,80348.58,0.0,-0.99631,0.0,0.71674]
[1778279824946,51.91,80348.27,0.0,-0.99631,0.0,0.71656]
[1778279825024,51.91,80342.37,0.0,-0.99633,0.0,0.71316]
[1778279825060,51.91,80342.37,0.0,-0.99633,0.0,0.71316]
[1778279826815,51.91,80336.92,0.0,-0.99635,0.0,0.71003]
[1778279827806,51.91,80336.92,0.0,-0.99635,0.0,0.71003]
[1778279827822,51.91,80337.33,0.0,-0.99635,0.0,0.71026]
[1778279828058,51.91,80337.33,0.0,-0.99635,0.0,0.71026]
[1778279828294,51.91,80337.33,0.0,-0.99635,0.0,0.71026]
[1778279828309,51.91,80337.33,0.0,-0.99635,0.0,0.71026]
[1778279832857,51.91,80333.95,0.0,-0.99636,0.0,0.70833]
[1778279834984,51.91,80332.49,0.0,-0.99636,0.0,0.70749]
[1778279835065,51.91,80331.84,0.0,-0.99636,0.0,0.70712]
[1778279836793,51.91,80331.27,0.0,-0.99637,0.0,0.7068]
[1778279836809,51.91,80331.27,0.0,-0.99637,0.0,0.7068]
[1778279836885,51.91,80331.46,0.0,-0.99637,0.0,0.7069]
[1778279839235,51.91,80331.23,0.0,-0.99637,0.0,0.70677]
[1778279839310,51.91,80331.23,0.0,-0.99637,0.0,0.70677]
[1778279842957,51.91,80331.1,0.0,-0.99637,0.0,0.7067]
[1778279843059,51.91,80332.1,0.0,-0.99636,0.0,0.70727]
[1778279843456,51.91,80332.1,0.0,-0.99636,0.0,0.70727]
[1778279843562,51.91,80332.1,0.0,-0.99636,0.0,0.70727]
[1778279843936,51.91,80331.17,0.0,-0.99637,0.0,0.70674]
[1778279848316,51.91,80331.52,0.0,-0.99637,0.0,0.70694]
[1778279848559,51.91,80331.52,0.0,-0.99637,0.0,0.70694]
[1778279851071,51.91,80331.77,0.0,-0.99636,0.0,0.70708]
[1778279851311,51.91,80331.77,0.0,-0.99636,0.0,0.70708]
[1778279851990,51.91,80331.78,0.0,-0.99637,0.0,0.70623]
[1778279854285,51.91,80330.62,0.0,-0.99637,0.0,0.70557]
[1778279854308,51.91,80330.62,0.0,-0.99637,0.0,0.70557]
[1778279861053,51.91,80331.49,0.0,-0.99637,0.0,0.70607]
[1778279866088,51.91,80331.99,0.0,-0.99637,0.0,0.70635]
[1778279872134,51.91,80331.51,0.0,-0.99637,0.0,0.70608]
[1778279873973,51.91,80331.51,0.0,-0.99637,0.0,0.70608]
[1778279874058,51.91,80331.51,0.0,-0.99637,0.0,0.70608]
[1778279876262,51.91,80331.45,0.0,-0.99637,0.0,0.70604]
[1778279876309,51.91,80331.45,0.0,-0.99637,0.0,0.70604]
[1778279876364,51.91,80332.09,0.0,-0.99637,0.0,0.70641]
[1778279881735,51.91,80331.86,0.0,-0.99637,0.0,0.70628]
[1778279881808,51.91,80331.86,0.0,-0.99637,0.0,0.70628]
[1778279884214,51.91,80329.52,0.0,-0.99638,0.0,0.70494]
[1778279884310,51.91,80329.52,0.0,-0.99638,0.0,0.70494]
[1778279884313,51.91,80327.04,0.0,-0.99638,0.0,0.70353]
[1778279887480,51.91,80327.58,0.0,-0.99638,0.0,0.70384]
[1778279887558,51.91,80327.58,0.0,-0.99638,0.0,0.70384]
[1778279892241,51.91,80326.76,0.0,-0.99638,0.0,0.70337]
[1778279892309,51.91,80326.76,0.0,-0.99638,0.0,0.70337]
[1778279892410,51.91,80326.52,0.0,-0.99639,0.0,0.70324]
[1778279897309,51.91,80323.44,0.0,-0.9964,0.0,0.70149]
[1778279898224,51.91,80323.44,0.0,-0.9964,0.0,0.70149]
[1778279898308,51.91,80323.44,0.0,-0.9964,0.0,0.70149]
[1778279904457,51.91,80320.28,0.0,-0.99641,0.0,0.6997]
[1778279904558,51.91,80320.28,0.0,-0.99641,0.0,0.6997]
[1778279905696,51.91,80320.93,0.0,-0.9964,0.0,0.70006]
[1778279905811,51.91,80320.93,0.0,-0.9964,0.0,0.70006]
[1778279905912,51.91,80320.16,0.0,-0.99641,0.0,0.69963]
[1778279908769,51.91,80319.1,0.0,-0.99641,0.0,0.69903]
[1778279908811,51.91,80319.1,0.0,-0.99641,0.0,0.69903]
[1778279914428,51.91,80311.55,0.0,-0.99644,0.0,0.69393]
[1778279915707,51.91,80311.55,0.0,-0.99644,0.0,0.69393]
[1778279915810,51.91,80311.55,0.0,-0.99644,0.0,0.69393]
[1778279915874,51.91,80308.08,0.0,-0.99645,0.0,0.69198]
[1778279918812,51.91,80307.05,0.0,-0.99645,0.0,0.6914]
[1778279919063,51.91,80307.05,0.0,-0.99645,0.0,0.6914]
[1778279918860,51.91,80306.23,0.0,-0.99645,0.0,0.69094]
[1778279921785,51.91,80306.23,0.0,-0.99645,0.0,0.69094]
[1778279921811,51.91,80306.23,0.0,-0.99645,0.0,0.69094]
[1778279929533,51.91,80305.86,0.0,-0.99646,0.0,0.69073]
[1778279933681,51.91,80305.55,0.0,-0.99646,0.0,0.69056]
[1778279933808,51.91,80305.55,0.0,-0.99646,0.0,0.69056]
[1778279936387,51.91,80305.34,0.0,-0.99646,0.0,0.69044]
[1778279936560,51.91,80305.34,0.0,-0.99646,0.0,0.69044]
[1778279936583,51.91,80306.54,0.0,-0.99645,0.0,0.69111]
[1778279937952,51.91,80306.54,0.0,-0.99645,0.0,0.69111]
[1778279937980,51.91,80306.54,0.0,-0.99645,0.0,0.69111]
[1778279943632,51.91,80308.31,0.0,-0.99645,0.0,0.69211]
[1778279944833,51.91,80308.31,0.0,-0.99645,0.0,0.69211]
[1778279945059,51.91,80308.31,0.0,-0.99645,0.0,0.69211]
[1778279946491,51.91,80308.73,0.0,-0.99645,0.0,0.69234]
[1778279946560,51.91,80308.73,0.0,-0.99645,0.0,0.69234]
[1778279946653,51.91,80308.74,0.0,-0.99645,0.0,0.69235]
[1778279951688,51.91,80308.13,0.0,-0.99645,0.0,0.69201]
[1778279956723,51.91,80308.2,0.0,-0.99645,0.0,0.69204]
[1778279961759,51.91,80308.05,0.0,-0.99645,0.0,0.69196]
[1778279965060,51.91,80307.98,0.0,-0.99645,0.0,0.69192]
[1778279966794,51.91,80303.42,0.0,-0.99646,0.0,0.68937]
[1778279967766,51.91,80303.42,0.0,-0.99646,0.0,0.68937]
[1778279967809,51.91,80303.42,0.0,-0.99646,0.0,0.68937]
[1778279967867,51.91,80304.44,0.0,-0.99646,0.0,0.68994]
[1778279968209,51.91,80304.44,0.0,-0.99646,0.0,0.68994]
[1778279968317,51.91,80304.44,0.0,-0.99646,0.0,0.68994]
[1778279971637,51.91,80306.23,0.0,-0.99645,0.0,0.69094]
[1778279971811,51.91,80306.23,0.0,-0.99645,0.0,0.69094]
[1778279971842,51.91,80306.23,0.0,-0.99645,0.0,0.69094]
[1778279972061,51.91,80306.23,0.0,-0.99645,0.0,0.69094]
[1778279972163,51.91,80305.81,0.0,-0.99646,0.0,0.68987]
[1778279977307,51.91,80307.53,0.0,-0.99645,0.0,0.69083]
[1778279977559,51.91,80307.53,0.0,-0.99645,0.0,0.69083]
[1778279977582,51.91,80307.53,0.0,-0.99645,0.0,0.69083]
[1778279977810,51.91,80307.53,0.0,-0.99645,0.0,0.69083]
[1778279977871,51.91,80307.45,0.0,-0.99645,0.0,0.69078]
[1778279983913,51.91,80307.48,0.0,-0.99645,0.0,0.6908]
[1778279988443,51.91,80306.55,0.0,-0.99646,0.0,0.69028]
[1778279988561,51.91,80306.55,0.0,-0.99646,0.0,0.69028]
[1778279988693,51.91,80306.55,0.0,-0.99646,0.0,0.69028]
[1778279988810,51.91,80306.55,0.0,-0.99646,0.0,0.69028]
[1778279988948,51.91,80306.72,0.0,-0.99646,0.0,0.69038]
[1778279989955,51.91,80294.88,0.0,-0.99649,0.0,0.68377]
[1778279992184,51.91,80292.42,0.0,-0.9965,0.0,0.68241]
[1778279991969,51.91,80292.82,0.0,-0.9965,0.0,0.68263]
[1778279992310,51.91,80292.82,0.0,-0.9965,0.0,0.68263]
[1778279992429,51.91,80292.82,0.0,-0.9965,0.0,0.68263]
[1778279992559,51.91,80292.82,0.0,-0.9965,0.0,0.68263]
[1778279992976,51.91,80292.85,0.0,-0.9965,0.0,0.68265]
[1778279998011,51.91,80293.03,0.0,-0.9965,0.0,0.68275]
[1778280002039,51.91,80302.93,0.0,-0.99647,0.0,0.68826]
[1778280004053,51.91,80302.84,0.0,-0.99647,0.0,0.68821]
[1778280006693,51.91,80305.2,0.0,-0.99646,0.0,0.68952]
[1778280006811,51.91,80305.2,0.0,-0.99646,0.0,0.68952]
[1778280007046,51.91,80305.2,0.0,-0.99646,0.0,0.68952]
[1778280007061,51.91,80305.2,0.0,-0.99646,0.0,0.68952]
[1778280007147,51.91,80305.28,0.0,-0.99646,0.0,0.68957]
[1778280013124,51.91,80306.79,0.0,-0.99646,0.0,0.69041]
[1778280019051,51.91,80307.45,0.0,-0.99645,0.0,0.69078]
[1778280019068,51.91,80307.45,0.0,-0.99645,0.0,0.69078]
[1778280019142,51.91,80307.45,0.0,-0.99645,0.0,0.69078]
[1778280019368,51.91,80307.45,0.0,-0.99645,0.0,0.69078]
[1778280019558,51.91,80307.45,0.0,-0.99645,0.0,0.69078]
[1778280028625,51.91,80307.16,0.0,-0.99646,0.0,0.69062]
[1778280028812,51.91,80307.16,0.0,-0.99646,0.0,0.69062]
[1778280028952,51.91,80307.16,0.0,-0.99646,0.0,0.69062]
[1778280029063,51.91,80307.16,0.0,-0.99646,0.0,0.69062]
[1778280029237,51.91,80307.19,0.0,-0.99646,0.0,0.69064]
[1778280031774,51.91,80307.83,0.0,-0.99645,0.0,0.691]
[1778280031813,51.91,80307.83,0.0,-0.99645,0.0,0.691]
[1778280031914,51.91,80308.15,0.0,-0.99646,0.0,0.69034]
[1778280034227,51.91,80308.32,0.0,-0.99646,0.0,0.69043]
[1778280034310,51.91,80307.84,0.0,-0.99646,0.0,0.69016]
[1778280040658,51.91,80307.22,0.0,-0.99646,0.0,0.68982]
[1778280040809,51.91,80307.22,0.0,-0.99646,0.0,0.68982]
[1778280040990,51.91,80307.22,0.0,-0.99646,0.0,0.68982]
[1778280041060,51.91,80307.22,0.0,-0.99646,0.0,0.68982]
[1778280041091,51.91,80307.22,0.0,-0.99646,0.0,0.68982]
[1778280047028,51.91,80306.39,0.0,-0.99646,0.0,0.68935]
[1778280047058,51.91,80306.39,0.0,-0.99646,0.0,0.68935]
[1778280047160,51.91,80305.82,0.0,-0.99646,0.0,0.68903]
[1778280047384,51.91,80305.82,0.0,-0.99646,0.0,0.68903]
[1778280047560,51.91,80305.82,0.0,-0.99646,0.0,0.68903]
[1778280053406,51.91,80305.54,0.0,-0.99646,0.0,0.68888]
[1778280054288,51.91,80305.54,0.0,-0.99646,0.0,0.68888]
[1778280054311,51.91,80305.54,0.0,-0.99646,0.0,0.68888]
[1778280054628,51.91,80305.54,0.0,-0.99646,0.0,0.68888]
[1778280054810,51.91,80305.54,0.0,-0.99646,0.0,0.68888]
[1778280054903,51.91,80305.33,0.0,-0.99647,0.0,0.68876]
[1778280057434,51.91,80301.61,0.0,-0.99648,0.0,0.68668]
[1778280058653,51.91,80301.61,0.0,-0.99648,0.0,0.68668]
[1778280058811,51.91,80301.61,0.0,-0.99648,0.0,0.68668]
[1778280058856,51.91,80301.61,0.0,-0.99648,0.0,0.68668]
[1778280059060,51.91,80301.61,0.0,-0.99648,0.0,0.68668]
[1778280059161,51.91,80300.74,0.0,-0.99648,0.0,0.6862]
[1778280061462,51.91,80298.12,0.0,-0.99649,0.0,0.68474]
[1778280066032,51.91,80298.48,0.0,-0.99649,0.0,0.68494]
[1778280066069,51.91,80298.48,0.0,-0.99649,0.0,0.68494]
[1778280066275,51.91,80298.48,0.0,-0.99649,0.0,0.68494]
[1778280066143,51.91,80299.52,0.0,-0.99648,0.0,0.68552]
[1778280066310,51.91,80299.52,0.0,-0.99648,0.0,0.68552]
[1778280070841,51.91,80298.69,0.0,-0.99649,0.0,0.68506]
[1778280071064,51.91,80298.69,0.0,-0.99649,0.0,0.68506]
[1778280071158,51.91,80299.36,0.0,-0.99648,0.0,0.68543]
[1778280071574,51.91,80299.36,0.0,-0.99648,0.0,0.68543]
[1778280071812,51.91,80299.36,0.0,-0.99648,0.0,0.68543]
[1778280076292,51.91,80299.57,0.0,-0.99648,0.0,0.68555]
[1778280076309,51.91,80299.57,0.0,-0.99648,0.0,0.68555]
[1778280076458,51.91,80299.57,0.0,-0.99648,0.0,0.68555]
[1778280076560,51.91,80299.57,0.0,-0.99648,0.0,0.68555]
[1778280076660,51.91,80299.57,0.0,-0.99648,0.0,0.68555]
[1778280083618,51.91,80299.84,0.0,-0.99648,0.0,0.6857]
[1778280087646,51.91,80303.15,0.0,-0.99647,0.0,0.68754]
[1778280089093,51.91,80303.15,0.0,-0.99647,0.0,0.68754]
[1778280089280,51.91,80303.15,0.0,-0.99647,0.0,0.68754]
[1778280089142,51.91,80304.71,0.0,-0.99647,0.0,0.68841]
[1778280089310,51.91,80304.71,0.0,-0.99647,0.0,0.68841]
[1778280095129,51.91,80306.25,0.0,-0.99647,0.0,0.68844]
[1778280095133,51.91,80308.53,0.0,-0.99646,0.0,0.68971]
[1778280095310,51.91,80308.53,0.0,-0.99646,0.0,0.68971]
[1778280095353,51.91,80308.53,0.0,-0.99646,0.0,0.68971]
[1778280095562,51.91,80308.53,0.0,-0.99646,0.0,0.68971]
[1778280100739,51.91,80310.68,0.0,-0.99645,0.0,0.69091]
[1778280105774,51.91,80310.26,0.0,-0.99645,0.0,0.69068]
[1778280110521,51.91,80310.29,0.0,-0.99645,0.0,0.6907]
[1778280110562,51.91,80310.29,0.0,-0.99645,0.0,0.6907]
[1778280110719,51.91,80310.29,0.0,-0.99645,0.0,0.6907]
[1778280110811,51.91,80310.29,0.0,-0.99645,0.0,0.6907]
[1778280110913,51.91,80310.46,0.0,-0.99645,0.0,0.69079]
[1778280116851,51.91,80310.95,0.0,-0.99645,0.0,0.69107]
[1778280120879,51.91,80307.09,0.0,-0.99646,0.0,0.6889]
[1778280121452,51.91,80307.09,0.0,-0.99646,0.0,0.6889]
[1778280121559,51.91,80307.09,0.0,-0.99646,0.0,0.6889]
[1778280121789,51.91,80307.09,0.0,-0.99646,0.0,0.6889]
[1778280121809,51.91,80307.09,0.0,-0.99646,0.0,0.6889]
[1778280121887,51.91,80306.6,0.0,-0.99647,0.0,0.68863]
[1778280125064,51.91,80306.63,0.0,-0.99647,0.0,0.68865]
[1778280125165,51.91,80306.95,0.0,-0.99646,0.0,0.68883]
[1778280126921,51.91,80309.49,0.0,-0.99646,0.0,0.69025]
[1778280128217,51.91,80309.49,0.0,-0.99646,0.0,0.69025]
[1778280128310,51.91,80309.49,0.0,-0.99646,0.0,0.69025]
[1778280128318,51.91,80309.56,0.0,-0.99646,0.0,0.69029]
[1778280128706,51.91,80309.56,0.0,-0.99646,0.0,0.69029]
[1778280128810,51.91,80309.56,0.0,-0.99646,0.0,0.69029]
[1778280133970,51.91,80308.9,0.0,-0.99646,0.0,0.68992]
[1778280136148,51.91,80309.3,0.0,-0.99646,0.0,0.69014]
[1778280136309,51.91,80309.3,0.0,-0.99646,0.0,0.69014]
[1778280136300,51.91,80309.3,0.0,-0.99646,0.0,0.69014]
[1778280136439,51.91,80309.3,0.0,-0.99646,0.0,0.69014]
[1778280136559,51.91,80309.3,0.0,-0.99646,0.0,0.69014]
[1778280144041,51.91,80309.15,0.0,-0.99646,0.0,0.69006]
[1778280148523,51.91,80311.04,0.0,-0.99645,0.0,0.69112]
[1778280148560,51.91,80311.04,0.0,-0.99645,0.0,0.69112]
[1778280148846,51.91,80311.04,0.0,-0.99645,0.0,0.69112]
[1778280149063,51.91,80311.04,0.0,-0.99645,0.0,0.69112]
[1778280149140,51.91,80311.04,0.0,-0.99645,0.0,0.69112]
[1778280156125,51.91,80312.12,0.0,-0.99645,0.0,0.69088]
[1778280164181,51.91,80312.17,0.0,-0.99645,0.0,0.69091]
[1778280165400,51.91,80312.17,0.0,-0.99645,0.0,0.69091]
[1778280165567,51.91,80312.17,0.0,-0.99645,0.0,0.69091]
[1778280165600,51.91,80312.17,0.0,-0.99645,0.0,0.69091]
[1778280165809,51.91,80312.17,0.0,-0.99645,0.0,0.69091]
[1778280166195,51.91,80312.19,0.0,-0.99645,0.0,0.69092]
[1778280171230,51.91,80312.23,0.0,-0.99645,0.0,0.69094]
[1778280176265,51.91,80312.32,0.0,-0.99645,0.0,0.69099]
[1778280177861,51.91,80310.32,0.0,-0.99646,0.0,0.68987]
[1778280177969,51.91,80310.32,0.0,-0.99646,0.0,0.68987]
[1778280178065,51.91,80310.32,0.0,-0.99646,0.0,0.68987]
[1778280178284,51.91,80305.77,0.0,-0.99647,0.0,0.68733]
[1778280182312,51.91,80305.13,0.0,-0.99647,0.0,0.68697]
[1778280182652,51.91,80305.13,0.0,-0.99647,0.0,0.68697]
[1778280182809,51.91,80305.13,0.0,-0.99647,0.0,0.68697]
[1778280182888,51.91,80305.13,0.0,-0.99647,0.0,0.68697]
[1778280183061,51.91,80305.13,0.0,-0.99647,0.0,0.68697]
[1778280183320,51.91,80305.09,0.0,-0.99647,0.0,0.68695]
[1778280186746,51.91,80303.79,0.0,-0.99648,0.0,0.68623]
[1778280186811,51.91,80303.79,0.0,-0.99648,0.0,0.68623]
[1778280187348,51.91,80304.31,0.0,-0.99648,0.0,0.68652]
[1778280187751,51.91,80304.31,0.0,-0.99648,0.0,0.68652]
[1778280187809,51.91,80304.31,0.0,-0.99648,0.0,0.68652]
[1778280193390,51.91,80304.42,0.0,-0.99648,0.0,0.68658]
[1778280197801,51.91,80302.69,0.0,-0.99648,0.0,0.68561]
[1778280197811,51.91,80302.69,0.0,-0.99648,0.0,0.68561]
[1778280198189,51.91,80302.69,0.0,-0.99648,0.0,0.68561]
[1778280198316,51.91,80302.69,0.0,-0.99648,0.0,0.68561]
[1778280198356,51.91,80300.52,0.0,-0.99649,0.0,0.68441]
[1778280203630,51.91,80298.73,0.0,-0.99649,0.0,0.68341]
[1778280203809,51.91,80298.73,0.0,-0.99649,0.0,0.68341]
[1778280203932,51.91,80298.73,0.0,-0.99649,0.0,0.68341]
[1778280204065,51.91,80298.73,0.0,-0.99649,0.0,0.68341]
[1778280204166,51.91,80300.72,0.0,-0.99649,0.0,0.68452]
[1778280213530,51.91,80301.52,0.0,-0.99649,0.0,0.68413]
[1778280215700,51.91,80303.07,0.0,-0.99649,0.0,0.68499]
[1778280215814,51.91,80303.07,0.0,-0.99649,0.0,0.68499]
[1778280216099,51.91,80303.07,0.0,-0.99649,0.0,0.68499]
[1778280216310,51.91,80303.07,0.0,-0.99649,0.0,0.68499]
[1778280216354,51.91,80303.86,0.0,-0.99648,0.0,0.68543]
[1778280217558,51.91,80306.66,0.0,-0.99647,0.0,0.68699]
[1778280226621,51.91,80305.88,0.0,-0.99648,0.0,0.68655]
[1778280229007,51.91,80306.55,0.0,-0.99647,0.0,0.68693]
[1778280229061,51.91,80306.55,0.0,-0.99647,0.0,0.68693]
[1778280229383,51.91,80306.55,0.0,-0.99647,0.0,0.68693]
[1778280229409,51.91,80306.49,0.0,-0.99647,0.0,0.68689]
[1778280229560,51.91,80306.49,0.0,-0.99647,0.0,0.68689]
[1778280234677,51.91,80306.34,0.0,-0.99647,0.0,0.68681]
[1778280237072,51.91,80305.42,0.0,-0.99648,0.0,0.6863]
[1778280237309,51.91,80305.42,0.0,-0.99648,0.0,0.6863]
[1778280237409,51.91,80305.42,0.0,-0.99648,0.0,0.6863]
[1778280237493,51.91,80305.42,0.0,-0.99648,0.0,0.6863]
[1778280237561,51.91,80305.42,0.0,-0.99648,0.0,0.6863]
[1778280246761,51.91,80305.13,0.0,-0.99648,0.0,0.68614]
[1778280248092,51.91,80305.13,0.0,-0.99648,0.0,0.68614]
[1778280248308,51.91,80305.13,0.0,-0.99648,0.0,0.68614]
[1778280248410,51.91,80305.13,0.0,-0.99648,0.0,0.68614]
[1778280248600,51.91,80305.13,0.0,-0.99648,0.0,0.68614]
[1778280248816,51.91,80305.13,0.0,-0.99648,0.0,0.68614]
[1778280256902,51.91,80304.67,0.0,-0.99648,0.0,0.68588]
[1778280257060,51.91,80304.67,0.0,-0.99648,0.0,0.68588]
[1778280257453,51.91,80304.67,0.0,-0.99648,0.0,0.68588]
[1778280257109,51.91,80304.67,0.0,-0.99648,0.0,0.68588]
[1778280257561,51.91,80304.67,0.0,-0.99648,0.0,0.68588]
[1778280262876,51.91,80306.74,0.0,-0.99647,0.0,0.68703]
[1778280266749,51.91,80307.45,0.0,-0.99647,0.0,0.68743]
[1778280266809,51.91,80307.45,0.0,-0.99647,0.0,0.68743]
[1778280267185,51.91,80307.45,0.0,-0.99647,0.0,0.68743]
[1778280267310,51.91,80307.45,0.0,-0.99647,0.0,0.68743]
[1778280267398,51.91,80307.41,0.0,-0.99647,0.0,0.68741]
[1778280272947,51.91,80306.71,0.0,-0.99648,0.0,0.68618]
[1778280275301,51.91,80308.23,0.0,-0.99647,0.0,0.68703]
[1778280275308,51.91,80308.23,0.0,-0.99647,0.0,0.68703]
[1778280275402,51.91,80309.01,0.0,-0.99647,0.0,0.68746]
[1778280275772,51.91,80309.01,0.0,-0.99647,0.0,0.68746]
[1778280275810,51.91,80309.01,0.0,-0.99647,0.0,0.68746]
[1778280281002,51.91,80310.09,0.0,-0.99647,0.0,0.68807]
[1778280284486,51.91,80309.53,0.0,-0.99647,0.0,0.68775]
[1778280284559,51.91,80310.33,0.0,-0.99647,0.0,0.6882]
[1778280284959,51.91,80310.33,0.0,-0.99647,0.0,0.6882]
[1778280285062,51.91,80310.33,0.0,-0.99647,0.0,0.6882]
[1778280285161,51.91,80310.03,0.0,-0.99647,0.0,0.68803]
[1778280291072,51.91,80310.49,0.0,-0.99647,0.0,0.68829]
[1778280296107,51.91,80310.56,0.0,-0.99647,0.0,0.68833]
[1778280301142,51.91,80309.12,0.0,-0.99647,0.0,0.68752]
[1778280301629,51.91,80309.12,0.0,-0.99647,0.0,0.68752]
[1778280301820,51.91,80309.12,0.0,-0.99647,0.0,0.68752]
[1778280302404,51.91,80309.12,0.0,-0.99647,0.0,0.68752]
[1778280302506,51.91,80308.79,0.0,-0.99647,0.0,0.68734]
[1778280302560,51.91,80308.79,0.0,-0.99647,0.0,0.68734]
[1778280310205,51.91,80308.44,0.0,-0.99647,0.0,0.68714]
[1778280315240,51.91,80308.46,0.0,-0.99647,0.0,0.68716]
[1778280316757,51.91,80308.79,0.0,-0.99647,0.0,0.68734]
[1778280316810,51.91,80308.79,0.0,-0.99647,0.0,0.68734]
[1778280317342,51.91,80308.79,0.0,-0.99647,0.0,0.68734]
[1778280317410,51.91,80308.83,0.0,-0.99647,0.0,0.68736]
[1778280317560,51.91,80308.83,0.0,-0.99647,0.0,0.68736]
[1778280326317,51.91,80309.11,0.0,-0.99647,0.0,0.68752]
[1778280328728,51.91,80309.21,0.0,-0.99647,0.0,0.68757]
[1778280328809,51.91,80309.21,0.0,-0.99647,0.0,0.68757]
[1778280329393,51.91,80309.21,0.0,-0.99647,0.0,0.68757]
[1778280329409,51.91,80309.88,0.0,-0.99647,0.0,0.68795]
[1778280329565,51.91,80309.88,0.0,-0.99647,0.0,0.68795]
[1778280335380,51.91,80311.27,0.0,-0.99647,0.0,0.68789]
[1778280339892,51.91,80311.31,0.0,-0.99647,0.0,0.68791]
[1778280340063,51.91,80311.31,0.0,-0.99647,0.0,0.68791]
[1778280340415,51.91,80311.71,0.0,-0.99647,0.0,0.68813]
[1778280340607,51.91,80311.71,0.0,-0.99647,0.0,0.68813]
[1778280340811,51.91,80311.71,0.0,-0.99647,0.0,0.68813]
[1778280350433,51.91,80312.16,0.0,-0.99647,0.0,0.68838]
[1778280350560,51.91,80312.16,0.0,-0.99647,0.0,0.68838]
[1778280350486,51.91,80313.51,0.0,-0.99646,0.0,0.68914]
[1778280351458,51.91,80313.51,0.0,-0.99646,0.0,0.68914]
[1778280351564,51.91,80313.51,0.0,-0.99646,0.0,0.68914]
[1778280351493,51.91,80314.68,0.0,-0.99646,0.0,0.68979]
[1778280357536,51.91,80314.08,0.0,-0.99646,0.0,0.68946]
[1778280363578,51.91,80314.21,0.0,-0.99646,0.0,0.68953]
[1778280370422,51.91,80314.14,0.0,-0.99646,0.0,0.68949]
[1778280370561,51.91,80314.14,0.0,-0.99646,0.0,0.68949]
[1778280370523,51.91,80314.14,0.0,-0.99646,0.0,0.68949]
[1778280371099,51.91,80314.14,0.0,-0.99646,0.0,0.68949]
[1778280371308,51.91,80314.14,0.0,-0.99646,0.0,0.68949]
[1778280370666,51.91,80314.14,0.0,-0.99646,0.0,0.68949]
[1778280375274,51.91,80314.14,0.0,-0.99646,0.0,0.68949]
[1778280375307,51.91,80314.14,0.0,-0.99646,0.0,0.68949]
[1778280375371,51.91,80315.73,0.0,-0.99645,0.0,0.69038]
[1778280378832,51.91,80315.51,0.0,-0.99645,0.0,0.69026]
[1778280379062,51.91,80315.51,0.0,-0.99645,0.0,0.69026]
[1778280379163,51.91,80315.36,0.0,-0.99645,0.0,0.69017]
[1778280385732,51.91,80316.27,0.0,-0.99645,0.0,0.69068]
[1778280389331,51.91,80315.64,0.0,-0.99645,0.0,0.69033]
[1778280389558,51.91,80315.64,0.0,-0.99645,0.0,0.69033]
[1778280394795,51.91,80314.76,0.0,-0.99646,0.0,0.689]
[1778280404865,51.91,80314.65,0.0,-0.99646,0.0,0.68894]
[1778280417956,51.91,80314.95,0.0,-0.99646,0.0,0.6891]
[1778280420675,51.91,80314.95,0.0,-0.99646,0.0,0.6891]
[1778280420809,51.91,80314.95,0.0,-0.99646,0.0,0.6891]
[1778280420978,51.91,80315.05,0.0,-0.99646,0.0,0.68916]
[1778280421765,51.91,80315.05,0.0,-0.99646,0.0,0.68916]
[1778280421808,51.91,80315.05,0.0,-0.99646,0.0,0.68916]
[1778280429033,51.91,80314.74,0.0,-0.99646,0.0,0.68899]
[1778280436082,51.91,80315.53,0.0,-0.99646,0.0,0.68943]
[1778280441117,51.91,80314.99,0.0,-0.99646,0.0,0.68913]
[1778280447545,51.91,80315.74,0.0,-0.99646,0.0,0.68955]
[1778280447559,51.91,80315.74,0.0,-0.99646,0.0,0.68955]
[1778280447604,51.91,80316.29,0.0,-0.99646,0.0,0.68985]
[1778280448777,51.91,80316.77,0.0,-0.99645,0.0,0.69012]
[1778280448808,51.91,80316.77,0.0,-0.99645,0.0,0.69012]
[1778280455215,51.91,80317.11,0.0,-0.99646,0.0,0.68947]
[1778280456222,51.91,80320.72,0.0,-0.99645,0.0,0.6915]
[1778280457150,51.91,80320.72,0.0,-0.99645,0.0,0.6915]
[1778280457310,51.91,80320.72,0.0,-0.99645,0.0,0.6915]
[1778280460505,51.91,80321.32,0.0,-0.99644,0.0,0.69183]
[1778280460557,51.91,80321.32,0.0,-0.99644,0.0,0.69183]
[1778280462264,51.91,80323.46,0.0,-0.99644,0.0,0.69304]
[1778280463065,51.91,80323.46,0.0,-0.99644,0.0,0.69304]
[1778280463271,51.91,80323.19,0.0,-0.99644,0.0,0.69288]
[1778280466840,51.91,80324.25,0.0,-0.99644,0.0,0.69348]
[1778280467060,51.91,80324.25,0.0,-0.99644,0.0,0.69348]
[1778280473341,51.91,80325.25,0.0,-0.99643,0.0,0.69404]
[1778280474858,51.91,80325.24,0.0,-0.99643,0.0,0.69404]
[1778280475061,51.91,80325.24,0.0,-0.99643,0.0,0.69404]
[1778280476597,51.91,80325.27,0.0,-0.99643,0.0,0.69405]
[1778280476610,51.91,80325.27,0.0,-0.99643,0.0,0.69405]
[1778280476809,51.91,80325.27,0.0,-0.99643,0.0,0.69405]
[1778280483411,51.91,80325.55,0.0,-0.99643,0.0,0.69421]
[1778280485425,51.91,80321.37,0.0,-0.99644,0.0,0.69186]
[1778280485925,51.91,80321.37,0.0,-0.99644,0.0,0.69186]
[1778280486060,51.91,80321.37,0.0,-0.99644,0.0,0.69186]
[1778280491467,51.91,80320.41,0.0,-0.99645,0.0,0.69132]
[1778280492694,51.91,80320.41,0.0,-0.99645,0.0,0.69132]
[1778280492809,51.91,80320.34,0.0,-0.99645,0.0,0.69128]
[1778280493658,51.91,80320.34,0.0,-0.99645,0.0,0.69128]
[1778280493809,51.91,80319.14,0.0,-0.99645,0.0,0.69061]
[1778280494488,51.91,80319.47,0.0,-0.99645,0.0,0.6908]
[1778280500530,51.91,80320.2,0.0,-0.99645,0.0,0.6912]
[1778280503660,51.91,80320.12,0.0,-0.99645,0.0,0.69116]
[1778280503810,51.91,80320.07,0.0,-0.99645,0.0,0.69113]
[1778280509593,51.91,80317.7,0.0,-0.99646,0.0,0.6898]
[1778280514628,51.91,80318.45,0.0,-0.99646,0.0,0.68938]
[1778280515797,51.91,80318.23,0.0,-0.99646,0.0,0.68926]
[1778280515809,51.91,80318.23,0.0,-0.99646,0.0,0.68926]
[1778280517527,51.91,80318.73,0.0,-0.99646,0.0,0.68954]
[1778280517559,51.91,80318.73,0.0,-0.99646,0.0,0.68954]
[1778280517649,51.91,80318.67,0.0,-0.99646,0.0,0.68951]
[1778280520346,51.91,80318.69,0.0,-0.99646,0.0,0.68952]
[1778280520560,51.91,80318.69,0.0,-0.99646,0.0,0.68952]
[1778280525706,51.91,80322.39,0.0,-0.99645,0.0,0.69159]
[1778280527223,51.91,80321.21,0.0,-0.99645,0.0,0.69093]
[1778280527310,51.91,80321.21,0.0,-0.99645,0.0,0.69093]
[1778280528265,51.91,80321.45,0.0,-0.99645,0.0,0.69106]
[1778280528310,51.91,80321.45,0.0,-0.99645,0.0,0.69106]
[1778280528727,51.91,80323.33,0.0,-0.99644,0.0,0.69212]
[1778280530066,51.91,80325.79,0.0,-0.99643,0.0,0.6935]
[1778280530310,51.91,80325.79,0.0,-0.99643,0.0,0.6935]
[1778280530741,51.91,80329.69,0.0,-0.99642,0.0,0.6957]
[1778280533031,51.91,80330.84,0.0,-0.99642,0.0,0.69635]
[1778280533060,51.91,80330.84,0.0,-0.99642,0.0,0.69635]
[1778280533762,51.91,80330.77,0.0,-0.99642,0.0,0.69631]
[1778280535471,51.91,80330.77,0.0,-0.99642,0.0,0.69631]
[1778280535558,51.91,80330.77,0.0,-0.99642,0.0,0.69631]
[1778280541695,51.91,80330.83,0.0,-0.99642,0.0,0.69634]
[1778280541808,51.91,80331.12,0.0,-0.99642,0.0,0.69651]
[1778280542402,51.91,80331.12,0.0,-0.99642,0.0,0.69651]
[1778280542558,51.91,80331.12,0.0,-0.99642,0.0,0.69651]
[1778280542660,51.91,80331.12,0.0,-0.99642,0.0,0.69651]
[1778280547860,51.91,80333.38,0.0,-0.99641,0.0,0.69778]
[1778280552896,51.91,80333.56,0.0,-0.99641,0.0,0.69789]
[1778280556001,51.91,80334.27,0.0,-0.99641,0.0,0.69829]
[1778280556061,51.91,80334.27,0.0,-0.99641,0.0,0.69829]
[1778280561959,51.91,80334.59,0.0,-0.99641,0.0,0.69847]
[1778280565454,51.91,80334.49,0.0,-0.99641,0.0,0.69841]
[1778280565560,51.91,80334.49,0.0,-0.99641,0.0,0.69841]
[1778280567777,51.91,80334.22,0.0,-0.99641,0.0,0.69826]
[1778280567814,51.91,80334.23,0.0,-0.99641,0.0,0.69826]
[1778280568001,51.91,80334.09,0.0,-0.99641,0.0,0.69818]
[1778280571063,51.91,80333.53,0.0,-0.99641,0.0,0.69787]
[1778280571309,51.91,80333.53,0.0,-0.99641,0.0,0.69787]
[1778280574789,51.91,80334.4,0.0,-0.99641,0.0,0.69751]
[1778280574809,51.91,80335.36,0.0,-0.99641,0.0,0.69805]
[1778280575050,51.91,80339.15,0.0,-0.9964,0.0,0.7002]
[1778280578743,51.91,80339.59,0.0,-0.9964,0.0,0.70045]
[1778280578809,51.91,80339.72,0.0,-0.99639,0.0,0.70053]
[1778280584308,51.91,80339.34,0.0,-0.9964,0.0,0.70031]
[1778280584560,51.91,80339.34,0.0,-0.9964,0.0,0.70031]
[1778280587216,51.91,80341.32,0.0,-0.99639,0.0,0.70143]
[1778280587309,51.91,80341.32,0.0,-0.99639,0.0,0.70143]
[1778280587317,51.91,80341.33,0.0,-0.99639,0.0,0.70144]
[1778280594183,51.91,80341.45,0.0,-0.99639,0.0,0.70151]
[1778280595461,51.91,80341.45,0.0,-0.99639,0.0,0.70151]
[1778280601233,51.91,80341.83,0.0,-0.99639,0.0,0.70172]
[1778280606268,51.91,80341.67,0.0,-0.99639,0.0,0.70163]
[1778280611303,51.91,80341.5,0.0,-0.99639,0.0,0.70154]
[1778280616074,51.91,80341.93,0.0,-0.99639,0.0,0.70178]
[1778280616310,51.91,80341.93,0.0,-0.99639,0.0,0.70178]
[1778280616348,51.91,80341.65,0.0,-0.99639,0.0,0.70162]
[1778280621383,51.91,80342.08,0.0,-0.99639,0.0,0.70187]
[1778280626418,51.91,80341.72,0.0,-0.99639,0.0,0.70166]
[1778280626905,51.91,80341.72,0.0,-0.99639,0.0,0.70166]
[1778280627425,51.91,80334.26,0.0,-0.99641,0.0,0.69743]
[1778280628432,51.91,80323.77,0.0,-0.99645,0.0,0.69152]
[1778280629439,51.91,80324.81,0.0,-0.99644,0.0,0.69211]
[1778280631153,51.91,80324.81,0.0,-0.99644,0.0,0.69211]
[1778280631308,51.91,80324.81,0.0,-0.99644,0.0,0.69211]
[1778280631453,51.91,80325.45,0.0,-0.99644,0.0,0.69162]
[1778280636488,51.91,80324.3,0.0,-0.99645,0.0,0.69098]
[1778280643897,51.91,80323.8,0.0,-0.99645,0.0,0.6907]
[1778280645060,51.91,80322.52,0.0,-0.99645,0.0,0.68998]
[1778280650586,51.91,80321.42,0.0,-0.99646,0.0,0.68936]
[1778280655617,51.91,80320.14,0.0,-0.99646,0.0,0.68865]
[1778280655726,51.91,80320.14,0.0,-0.99646,0.0,0.68865]
[1778280655810,51.91,80320.14,0.0,-0.99646,0.0,0.68865]
[1778280655765,51.91,80319.61,0.0,-0.99646,0.0,0.68835]
[1778280659649,51.91,80316.5,0.0,-0.99647,0.0,0.68662]
[1778280661083,51.91,80315.37,0.0,-0.99648,0.0,0.68598]
[1778280661229,51.91,80315.37,0.0,-0.99648,0.0,0.68598]
[1778280661309,51.91,80315.37,0.0,-0.99648,0.0,0.68598]
[1778280661663,51.91,80312.96,0.0,-0.99648,0.0,0.68464]
[1778280666531,51.91,80314.95,0.0,-0.99648,0.0,0.68575]
[1778280666559,51.91,80314.95,0.0,-0.99648,0.0,0.68575]
[1778280666584,51.91,80314.95,0.0,-0.99648,0.0,0.68575]
[1778280666808,51.91,80314.95,0.0,-0.99648,0.0,0.68575]
[1778280666632,51.91,80314.95,0.0,-0.99648,0.0,0.68575]
[1778280671735,51.91,80314.12,0.0,-0.99648,0.0,0.68529]
[1778280676775,51.91,80315.26,0.0,-0.99648,0.0,0.68592]
[1778280677927,51.91,80313.48,0.0,-0.99648,0.0,0.68493]
[1778280678035,51.91,80313.48,0.0,-0.99648,0.0,0.68493]
[1778280678060,51.91,80313.48,0.0,-0.99648,0.0,0.68493]
[1778280678789,51.91,80313.57,0.0,-0.99648,0.0,0.68498]
[1778280683824,51.91,80313.56,0.0,-0.99648,0.0,0.68498]
[1778280688860,51.91,80313.29,0.0,-0.99648,0.0,0.68483]
[1778280692325,51.91,80312.67,0.0,-0.99649,0.0,0.68365]
[1778280692536,51.91,80312.67,0.0,-0.99649,0.0,0.68365]
[1778280692558,51.91,80312.67,0.0,-0.99649,0.0,0.68365]
[1778280692891,51.91,80312.21,0.0,-0.99649,0.0,0.68339]
[1778280697926,51.91,80312.32,0.0,-0.99649,0.0,0.68345]
[1778280702961,51.91,80312.27,0.0,-0.99649,0.0,0.68342]
[1778280707241,51.91,80311.55,0.0,-0.99649,0.0,0.68302]
[1778280707309,51.91,80311.55,0.0,-0.99649,0.0,0.68302]
[1778280707462,51.91,80311.55,0.0,-0.99649,0.0,0.68302]
[1778280707558,51.91,80311.55,0.0,-0.99649,0.0,0.68302]
[1778280707563,51.91,80311.44,0.0,-0.99649,0.0,0.68296]
[1778280710010,51.91,80308.28,0.0,-0.9965,0.0,0.68121]
[1778280711873,51.91,80308.28,0.0,-0.9965,0.0,0.68121]
[1778280711914,51.91,80305.45,0.0,-0.99651,0.0,0.67964]
[1778280711984,51.91,80305.45,0.0,-0.99651,0.0,0.67964]
[1778280712059,51.91,80305.45,0.0,-0.99651,0.0,0.67964]
[1778280714038,51.91,80302.23,0.0,-0.99652,0.0,0.67786]
[1778280719346,51.91,80301.78,0.0,-0.99652,0.0,0.67761]
[1778280719398,51.91,80301.78,0.0,-0.99652,0.0,0.67761]
[1778280719558,51.91,80301.78,0.0,-0.99652,0.0,0.67761]
[1778280719659,51.91,80301.49,0.0,-0.99652,0.0,0.67745]
[1778280726122,51.91,80300.72,0.0,-0.99653,0.0,0.67703]
[1778280732938,51.91,80299.54,0.0,-0.99653,0.0,0.67638]
[1778280732989,51.91,80299.54,0.0,-0.99653,0.0,0.67638]
[1778280733058,51.91,80299.54,0.0,-0.99653,0.0,0.67638]
[1778280733171,51.91,80299.34,0.0,-0.99653,0.0,0.67627]
[1778280738207,51.91,80299.33,0.0,-0.99653,0.0,0.67626]
[1778280743242,51.91,80299.2,0.0,-0.99653,0.0,0.67619]
[1778280748277,51.91,80298.95,0.0,-0.99653,0.0,0.67605]
[1778280751295,51.91,80299.02,0.0,-0.99653,0.0,0.67609]
[1778280751311,51.91,80299.02,0.0,-0.99653,0.0,0.67609]
[1778280751379,51.91,80299.02,0.0,-0.99653,0.0,0.67609]
[1778280751559,51.91,80299.02,0.0,-0.99653,0.0,0.67609]
[1778280751604,51.91,80298.95,0.0,-0.99654,0.0,0.67523]
[1778280757779,51.91,80297.86,0.0,-0.99654,0.0,0.67463]
[1778280757809,51.91,80297.86,0.0,-0.99654,0.0,0.67463]
[1778280763382,51.91,80298.01,0.0,-0.99654,0.0,0.67471]
[1778280765022,51.91,80297.75,0.0,-0.99654,0.0,0.67457]
[1778280765067,51.91,80297.75,0.0,-0.99654,0.0,0.67457]
[1778280765396,51.91,80297.71,0.0,-0.99654,0.0,0.67454]
[1778280767543,51.91,80297.25,0.0,-0.99654,0.0,0.67429]
[1778280767559,51.91,80297.25,0.0,-0.99654,0.0,0.67429]
[1778280773452,51.91,80297.19,0.0,-0.99654,0.0,0.67426]
[1778280778487,51.91,80296.23,0.0,-0.99654,0.0,0.67373]
[1778280783522,51.91,80296.36,0.0,-0.99654,0.0,0.6738]
[1778280786689,51.91,80296.46,0.0,-0.99654,0.0,0.67386]
[1778280786765,51.91,80296.46,0.0,-0.99654,0.0,0.67386]
[1778280786809,51.91,80296.46,0.0,-0.99654,0.0,0.67386]
[1778280786910,51.91,80296.49,0.0,-0.99654,0.0,0.67387]
[1778280791411,51.91,80295.12,0.0,-0.99655,0.0,0.67312]
[1778280791465,51.91,80295.12,0.0,-0.99655,0.0,0.67312]
[1778280791561,51.91,80295.12,0.0,-0.99655,0.0,0.67312]
[1778280791580,51.91,80294.72,0.0,-0.99655,0.0,0.6729]
[1778280796694,51.91,80294.76,0.0,-0.99655,0.0,0.67292]
[1778280796753,51.91,80294.76,0.0,-0.99655,0.0,0.67292]
[1778280796809,51.91,80294.76,0.0,-0.99655,0.0,0.67292]
[1778280796910,51.91,80294.5,0.0,-0.99655,0.0,0.67278]
[1778280799636,51.91,80291.16,0.0,-0.99656,0.0,0.67095]
[1778280800733,51.91,80291.16,0.0,-0.99656,0.0,0.67095]
[1778280800810,51.91,80291.16,0.0,-0.99656,0.0,0.67095]
[1778280800834,51.91,80289.81,0.0,-0.99656,0.0,0.67021]
[1778280801059,51.91,80289.81,0.0,-0.99656,0.0,0.67021]
[1778280803664,51.91,80284.95,0.0,-0.99658,0.0,0.66756]
[1778280808699,51.91,80282.52,0.0,-0.99659,0.0,0.66624]
[1778280813734,51.91,80282.64,0.0,-0.99659,0.0,0.66548]
[1778280815064,51.91,80283.23,0.0,-0.99659,0.0,0.6658]
[1778280815107,51.91,80283.23,0.0,-0.99659,0.0,0.6658]
[1778280815309,51.91,80283.23,0.0,-0.99659,0.0,0.6658]
[1778280815748,51.91,80283.22,0.0,-0.99659,0.0,0.6658]
[1778280820846,51.91,80283.04,0.0,-0.99659,0.0,0.6657]
[1778280820956,51.91,80283.04,0.0,-0.99659,0.0,0.6657]
[1778280820912,51.91,80283.03,0.0,-0.99659,0.0,0.6657]
[1778280821059,51.91,80283.03,0.0,-0.99659,0.0,0.6657]
[1778280827832,51.91,80282.27,0.0,-0.99659,0.0,0.66528]
[1778280830440,51.91,80282.6,0.0,-0.99659,0.0,0.66546]
[1778280830560,51.91,80282.6,0.0,-0.99659,0.0,0.66546]
[1778280830572,51.91,80282.6,0.0,-0.99659,0.0,0.66546]
[1778280830808,51.91,80282.6,0.0,-0.99659,0.0,0.66546]
[1778280830853,51.91,80282.52,0.0,-0.99659,0.0,0.66542]
[1778280835888,51.91,80282.29,0.0,-0.99659,0.0,0.66529]
[1778280840923,51.91,80282.62,0.0,-0.99659,0.0,0.66547]
[1778280845958,51.91,80281.52,0.0,-0.99659,0.0,0.66488]
[1778280847978,51.91,80281.88,0.0,-0.99659,0.0,0.66507]
[1778280848060,51.91,80281.88,0.0,-0.99659,0.0,0.66507]
[1778280848071,51.91,80282.48,0.0,-0.99659,0.0,0.6654]
[1778280848097,51.91,80282.48,0.0,-0.99659,0.0,0.6654]
[1778280848310,51.91,80282.48,0.0,-0.99659,0.0,0.6654]
[1778280854015,51.91,80284.37,0.0,-0.99658,0.0,0.66642]
[1778280854921,51.91,80284.37,0.0,-0.99658,0.0,0.66642]
[1778280855048,51.91,80284.37,0.0,-0.99658,0.0,0.66642]
[1778280855060,51.91,80284.37,0.0,-0.99658,0.0,0.66642]
[1778280855022,51.91,80285.3,0.0,-0.99658,0.0,0.66693]
[1778280860058,51.91,80286.69,0.0,-0.99658,0.0,0.66769]
[1778280863050,51.91,80287.01,0.0,-0.99658,0.0,0.66786]
[1778280863060,51.91,80287.01,0.0,-0.99658,0.0,0.66786]
[1778280863079,51.91,80287.31,0.0,-0.99658,0.0,0.66803]
[1778280863159,51.91,80287.31,0.0,-0.99658,0.0,0.66803]
[1778280863308,51.91,80287.31,0.0,-0.99658,0.0,0.66803]
[1778280869121,51.91,80289.09,0.0,-0.99657,0.0,0.669]
[1778280871966,51.91,80288.6,0.0,-0.99657,0.0,0.66873]
[1778280872045,51.91,80288.6,0.0,-0.99657,0.0,0.66873]
[1778280872062,51.91,80288.6,0.0,-0.99657,0.0,0.66873]
[1778280872008,51.91,80289.1,0.0,-0.99657,0.0,0.66818]
[1778280876336,51.91,80288.3,0.0,-0.99658,0.0,0.66774]
[1778280876381,51.91,80288.3,0.0,-0.99658,0.0,0.66774]
[1778280876558,51.91,80288.3,0.0,-0.99658,0.0,0.66774]
[1778280876659,51.91,80288.72,0.0,-0.99658,0.0,0.66797]
[1778280882212,51.91,80288.17,0.0,-0.99658,0.0,0.66767]
[1778280887247,51.91,80287.76,0.0,-0.99658,0.0,0.66745]
[1778280890725,51.91,80287.62,0.0,-0.99658,0.0,0.66737]
[1778280890732,51.91,80287.62,0.0,-0.99658,0.0,0.66737]
[1778280890809,51.91,80287.62,0.0,-0.99658,0.0,0.66737]
[1778280890891,51.91,80287.62,0.0,-0.99658,0.0,0.66737]
[1778280896310,51.91,80284.83,0.0,-0.99659,0.0,0.66586]
[1778280898625,51.91,80285.87,0.0,-0.99658,0.0,0.66642]
[1778280898733,51.91,80285.87,0.0,-0.99658,0.0,0.66642]
[1778280898808,51.91,80285.87,0.0,-0.99658,0.0,0.66642]
[1778280898878,51.91,80285.32,0.0,-0.99659,0.0,0.66612]
[1778280904366,51.91,80286.7,0.0,-0.99658,0.0,0.66687]
[1778280909401,51.91,80286.51,0.0,-0.99658,0.0,0.66677]
[1778280915443,51.91,80285.16,0.0,-0.99659,0.0,0.66603]
[1778280917434,51.91,80285.16,0.0,-0.99659,0.0,0.66603]
[1778280917509,51.91,80285.16,0.0,-0.99659,0.0,0.66603]
[1778280917558,51.91,80285.16,0.0,-0.99659,0.0,0.66603]
[1778280917660,51.91,80284.89,0.0,-0.99659,0.0,0.66589]
[1778280924506,51.91,80284.13,0.0,-0.99659,0.0,0.66547]
[1778280926472,51.91,80283.78,0.0,-0.99659,0.0,0.66528]
[1778280926559,51.91,80283.78,0.0,-0.99659,0.0,0.66528]
[1778280926582,51.91,80283.78,0.0,-0.99659,0.0,0.66528]
[1778280926810,51.91,80283.78,0.0,-0.99659,0.0,0.66528]
[1778280926880,51.91,80283.81,0.0,-0.99659,0.0,0.6653]
[1778280932562,51.91,80284.34,0.0,-0.99659,0.0,0.66477]
[1778280940618,51.91,80284.74,0.0,-0.99659,0.0,0.66499]
[1778280942870,51.91,80284.63,0.0,-0.99659,0.0,0.66493]
[1778280943052,51.91,80284.63,0.0,-0.99659,0.0,0.66493]
[1778280943061,51.91,80284.63,0.0,-0.99659,0.0,0.66493]
[1778280943099,51.91,80284.65,0.0,-0.99659,0.0,0.66494]
[1778280948674,51.91,80283.77,0.0,-0.99659,0.0,0.66446]
[1778280952645,51.91,80283.43,0.0,-0.9966,0.0,0.66428]
[1778280952775,51.91,80283.43,0.0,-0.9966,0.0,0.66428]
[1778280952809,51.91,80283.43,0.0,-0.9966,0.0,0.66428]
[1778280952825,51.91,80283.43,0.0,-0.9966,0.0,0.66428]
[1778280959751,51.91,80283.27,0.0,-0.9966,0.0,0.66419]
[1778280964786,51.91,80283.38,0.0,-0.9966,0.0,0.66425]
[1778280971866,51.91,80283.49,0.0,-0.9966,0.0,0.66431]
[1778280976977,51.91,80284.82,0.0,-0.99659,0.0,0.66503]
[1778280977060,51.91,80284.82,0.0,-0.99659,0.0,0.66503]
[1778280977085,51.91,80284.82,0.0,-0.99659,0.0,0.66503]
[1778280977131,51.91,80284.33,0.0,-0.99659,0.0,0.66476]
[1778280977312,51.91,80284.33,0.0,-0.99659,0.0,0.66476]
[1778280982942,51.91,80284.13,0.0,-0.99659,0.0,0.66466]
[1778280987977,51.91,80284.22,0.0,-0.99659,0.0,0.6647]
[1778280992929,51.91,80284.19,0.0,-0.9966,0.0,0.66387]
[1778280993009,51.91,80284.19,0.0,-0.9966,0.0,0.66387]
[1778280993059,51.91,80284.19,0.0,-0.9966,0.0,0.66387]
[1778280993158,51.91,80283.87,0.0,-0.9966,0.0,0.6637]
[1778281000061,51.91,80282.43,0.0,-0.9966,0.0,0.66292]
[1778281000819,51.91,80282.43,0.0,-0.9966,0.0,0.66292]
[1778281000937,51.91,80282.43,0.0,-0.9966,0.0,0.66292]
[1778281001060,51.91,80282.43,0.0,-0.9966,0.0,0.66292]
[1778281001162,51.91,80282.43,0.0,-0.9966,0.0,0.66292]
[1778281003082,51.91,80279.53,0.0,-0.99661,0.0,0.66135]
[1778281005321,51.91,80279.99,0.0,-0.99661,0.0,0.66159]
[1778281005375,51.91,80279.99,0.0,-0.99661,0.0,0.66159]
[1778281005560,51.91,80279.99,0.0,-0.99661,0.0,0.66159]
[1778281006103,51.91,80280.1,0.0,-0.99661,0.0,0.66165]
[1778281009681,51.91,80282.37,0.0,-0.9966,0.0,0.66288]
[1778281009809,51.91,80282.37,0.0,-0.9966,0.0,0.66288]
[1778281015166,51.91,80282.55,0.0,-0.9966,0.0,0.66298]
[1778281020877,51.91,80282.36,0.0,-0.9966,0.0,0.66288]
[1778281021070,51.91,80282.36,0.0,-0.9966,0.0,0.66288]
[1778281021208,51.91,80282.55,0.0,-0.9966,0.0,0.66298]
[1778281023099,51.91,80283.29,0.0,-0.9966,0.0,0.66338]
[1778281023308,51.91,80282.94,0.0,-0.9966,0.0,0.66319]
[1778281030903,51.91,80281.14,0.0,-0.99661,0.0,0.66222]
[1778281031037,51.91,80281.14,0.0,-0.99661,0.0,0.66222]
[1778281031067,51.91,80281.14,0.0,-0.99661,0.0,0.66222]
[1778281031082,51.91,80281.72,0.0,-0.99661,0.0,0.66253]
[1778281036313,51.91,80282.03,0.0,-0.9966,0.0,0.6627]
[1778281041522,51.91,80282.48,0.0,-0.9966,0.0,0.66294]
[1778281041559,51.91,80282.48,0.0,-0.9966,0.0,0.66294]
[1778281041590,51.91,80282.48,0.0,-0.9966,0.0,0.66294]
[1778281041808,51.91,80282.48,0.0,-0.9966,0.0,0.66294]
[1778281041910,51.91,80282.36,0.0,-0.9966,0.0,0.66288]
[1778281047390,51.91,80282.17,0.0,-0.9966,0.0,0.66277]
[1778281052425,51.91,80282.13,0.0,-0.99661,0.0,0.66194]
[1778281055425,51.91,80281.23,0.0,-0.99661,0.0,0.66145]
[1778281055538,51.91,80281.23,0.0,-0.99661,0.0,0.66145]
[1778281055562,51.91,80281.23,0.0,-0.99661,0.0,0.66145]
[1778281055634,51.91,80281.1,0.0,-0.99661,0.0,0.66138]
[1778281063110,51.91,80281.96,0.0,-0.99661,0.0,0.66184]
[1778281066537,51.91,80281.39,0.0,-0.99661,0.0,0.66154]
[1778281066558,51.91,80281.39,0.0,-0.99661,0.0,0.66154]
[1778281066659,51.91,80281.39,0.0,-0.99661,0.0,0.66154]
[1778281066809,51.91,80281.39,0.0,-0.99661,0.0,0.66154]
[1778281066868,51.91,80281.56,0.0,-0.99661,0.0,0.66163]
[1778281073577,51.91,80281.58,0.0,-0.99661,0.0,0.66164]
[1778281077574,51.91,80279.8,0.0,-0.99661,0.0,0.66068]
[1778281077675,51.91,80279.8,0.0,-0.99661,0.0,0.66068]
[1778281077810,51.91,80279.8,0.0,-0.99661,0.0,0.66068]
[1778281077827,51.91,80279.53,0.0,-0.99662,0.0,0.66053]
[1778281083647,51.91,80278.29,0.0,-0.99662,0.0,0.65986]
[1778281085818,51.91,80278.26,0.0,-0.99662,0.0,0.65984]
[1778281086001,51.91,80278.26,0.0,-0.99662,0.0,0.65984]
[1778281086059,51.91,80278.26,0.0,-0.99662,0.0,0.65984]
[1778281086060,51.91,80277.68,0.0,-0.99662,0.0,0.65953]
[1778281091703,51.91,80277.4,0.0,-0.99662,0.0,0.65938]
[1778281097745,51.91,80277.84,0.0,-0.99662,0.0,0.65962]
[1778281104421,51.91,80277.84,0.0,-0.99662,0.0,0.65962]
[1778281104547,51.91,80277.84,0.0,-0.99662,0.0,0.65962]
[1778281104558,51.91,80277.84,0.0,-0.99662,0.0,0.65962]
[1778281104648,51.91,80277.84,0.0,-0.99662,0.0,0.65962]
[1778281109829,51.91,80277.79,0.0,-0.99662,0.0,0.65959]
[1778281114865,51.91,80277.75,0.0,-0.99663,0.0,0.65876]
[1778281119899,51.91,80277.51,0.0,-0.99663,0.0,0.65863]
[1778281124934,51.91,80277.47,0.0,-0.99663,0.0,0.6586]
[1778281126743,51.91,80277.62,0.0,-0.99663,0.0,0.65869]
[1778281126808,51.91,80277.62,0.0,-0.99663,0.0,0.65869]
[1778281126926,51.91,80277.62,0.0,-0.99663,0.0,0.65869]
[1778281127060,51.91,80277.62,0.0,-0.99663,0.0,0.65869]
[1778281127162,51.91,80278.79,0.0,-0.99662,0.0,0.65932]
[1778281132590,51.91,80279.73,0.0,-0.99662,0.0,0.65982]
[1778281132808,51.91,80279.73,0.0,-0.99662,0.0,0.65982]
[1778281139033,51.91,80280.09,0.0,-0.99662,0.0,0.66002]
[1778281145075,51.91,80279.87,0.0,-0.99662,0.0,0.6599]
[1778281150110,51.91,80279.78,0.0,-0.99662,0.0,0.65985]
[1778281151187,51.91,80279.78,0.0,-0.99662,0.0,0.65985]
[1778281151308,51.91,80279.78,0.0,-0.99662,0.0,0.65985]
[1778281151381,51.91,80279.78,0.0,-0.99662,0.0,0.65985]
[1778281151322,51.91,80279.81,0.0,-0.99662,0.0,0.65987]
[1778281151560,51.91,80279.81,0.0,-0.99662,0.0,0.65987]
[1778281157159,51.91,80279.45,0.0,-0.99662,0.0,0.65967]
[1778281165215,51.91,80279.42,0.0,-0.99662,0.0,0.65966]
[1778281172264,51.91,80280.66,0.0,-0.99662,0.0,0.65951]
[1778281173271,51.91,80284.75,0.0,-0.99661,0.0,0.66172]
[1778281174278,51.91,80286.98,0.0,-0.9966,0.0,0.66293]
[1778281177918,51.91,80287.31,0.0,-0.9966,0.0,0.66311]
[1778281178060,51.91,80287.31,0.0,-0.9966,0.0,0.66311]
[1778281178155,51.91,80287.31,0.0,-0.9966,0.0,0.66311]
[1778281178309,51.91,80287.31,0.0,-0.9966,0.0,0.66311]
[1778281178410,51.91,80287.71,0.0,-0.9966,0.0,0.66332]
[1778281184352,51.91,80287.28,0.0,-0.9966,0.0,0.66309]
[1778281190394,51.91,80286.99,0.0,-0.9966,0.0,0.66293]
[1778281192410,51.91,80279.67,0.0,-0.99662,0.0,0.65898]
[1778281193415,51.91,80273.54,0.0,-0.99664,0.0,0.65568]
[1778281194404,51.91,80273.54,0.0,-0.99664,0.0,0.65568]
[1778281194422,51.91,80275.42,0.0,-0.99664,0.0,0.65669]
[1778281194578,51.91,80275.42,0.0,-0.99664,0.0,0.65669]
[1778281195923,51.91,80275.48,0.0,-0.99664,0.0,0.65672]
[1778281196437,51.91,80275.93,0.0,-0.99663,0.0,0.65696]
[1778281200465,51.91,80271.74,0.0,-0.99665,0.0,0.65471]
[1778281201654,51.91,80271.74,0.0,-0.99665,0.0,0.65471]
[1778281201808,51.91,80271.74,0.0,-0.99665,0.0,0.65471]
[1778281202258,51.91,80271.74,0.0,-0.99665,0.0,0.65471]
[1778281202308,51.91,80271.74,0.0,-0.99665,0.0,0.65471]
[1778281202359,51.91,80268.07,0.0,-0.99666,0.0,0.65275]
[1778281203486,51.91,80265.79,0.0,-0.99667,0.0,0.65153]
[1778281205604,51.91,80265.97,0.0,-0.99666,0.0,0.65162]
[1778281205669,51.91,80265.97,0.0,-0.99666,0.0,0.65162]
[1778281205810,51.91,80265.97,0.0,-0.99666,0.0,0.65162]
[1778281205814,51.91,80267.03,0.0,-0.99666,0.0,0.65219]
[1778281211542,51.91,80266.54,0.0,-0.99666,0.0,0.65193]
[1778281216747,51.91,80266.95,0.0,-0.99666,0.0,0.65215]
[1778281216812,51.91,80266.95,0.0,-0.99666,0.0,0.65215]
[1778281216882,51.91,80266.95,0.0,-0.99666,0.0,0.65215]
[1778281217061,51.91,80266.95,0.0,-0.99666,0.0,0.65215]
[1778281217162,51.91,80266.61,0.0,-0.99666,0.0,0.65197]
[1778281225641,51.91,80266.05,0.0,-0.99666,0.0,0.65167]
[1778281228329,51.91,80266.81,0.0,-0.99666,0.0,0.65207]
[1778281228376,51.91,80267.02,0.0,-0.99666,0.0,0.65218]
[1778281228558,51.91,80267.02,0.0,-0.99666,0.0,0.65218]
[1778281228569,51.91,80267.02,0.0,-0.99666,0.0,0.65218]
[1778281228812,51.91,80267.02,0.0,-0.99666,0.0,0.65218]
[1778281228913,51.91,80266.87,0.0,-0.99666,0.0,0.6521]
[1778281234257,51.91,80266.68,0.0,-0.99667,0.0,0.6512]
[1778281234311,51.91,80266.68,0.0,-0.99667,0.0,0.6512]
[1778281234362,51.91,80266.68,0.0,-0.99667,0.0,0.6512]
[1778281234463,51.91,80266.02,0.0,-0.99667,0.0,0.65084]
[1778281234558,51.91,80266.02,0.0,-0.99667,0.0,0.65084]
[1778281239739,51.91,80265.2,0.0,-0.99667,0.0,0.65041]
[1778281240723,51.91,80265.2,0.0,-0.99667,0.0,0.65041]
[1778281240809,51.91,80265.2,0.0,-0.99667,0.0,0.65041]
[1778281241022,51.91,80265.2,0.0,-0.99667,0.0,0.65041]
[1778281241062,51.91,80265.2,0.0,-0.99667,0.0,0.65041]
[1778281241163,51.91,80265.86,0.0,-0.99667,0.0,0.65076]
[1778281246046,51.91,80265.2,0.0,-0.99667,0.0,0.65041]
[1778281246067,51.91,80265.2,0.0,-0.99667,0.0,0.65041]
[1778281249973,51.91,80265.67,0.0,-0.99667,0.0,0.65066]
[1778281250060,51.91,80265.67,0.0,-0.99667,0.0,0.65066]
[1778281250070,51.91,80265.09,0.0,-0.99667,0.0,0.65035]
[1778281251174,51.91,80265.09,0.0,-0.99667,0.0,0.65035]
[1778281251307,51.91,80265.09,0.0,-0.99667,0.0,0.65035]
[1778281256858,51.91,80265.59,0.0,-0.99667,0.0,0.65061]
[1778281262212,51.91,80265.59,0.0,-0.99667,0.0,0.65061]
[1778281262313,51.91,80265.59,0.0,-0.99667,0.0,0.65061]
[1778281262415,51.91,80265.93,0.0,-0.99667,0.0,0.6508]
[1778281262566,51.91,80265.93,0.0,-0.99667,0.0,0.6508]
[1778281262809,51.91,80265.93,0.0,-0.99667,0.0,0.6508]
[1778281272970,51.91,80265.47,0.0,-0.99667,0.0,0.65055]
[1778281279092,51.91,80265.6,0.0,-0.99667,0.0,0.65062]
[1778281279308,51.91,80265.6,0.0,-0.99667,0.0,0.65062]
[1778281279409,51.91,80265.75,0.0,-0.99667,0.0,0.6507]
[1778281284431,51.91,80265.82,0.0,-0.99667,0.0,0.65074]
[1778281284558,51.91,80265.82,0.0,-0.99667,0.0,0.65074]
[1778281291097,51.91,80267.47,0.0,-0.99667,0.0,0.65081]
[1778281298146,51.91,80267.03,0.0,-0.99667,0.0,0.65058]
[1778281303181,51.91,80267.1,0.0,-0.99667,0.0,0.65061]
[1778281308216,51.91,80267.03,0.0,-0.99667,0.0,0.65058]
[1778281313251,51.91,80265.96,0.0,-0.99667,0.0,0.65001]
[1778281318930,51.91,80266.39,0.0,-0.99667,0.0,0.65023]
[1778281319051,51.91,80266.39,0.0,-0.99667,0.0,0.65023]
[1778281319060,51.91,80266.39,0.0,-0.99667,0.0,0.65023]
[1778281322060,51.91,80265.35,0.0,-0.99667,0.0,0.64968]
[1778281322314,51.91,80265.28,0.0,-0.99667,0.0,0.64964]
[1778281324901,51.91,80265.05,0.0,-0.99668,0.0,0.64952]
[1778281328061,51.91,80263.26,0.0,-0.99668,0.0,0.64857]
[1778281331377,51.91,80266.79,0.0,-0.99667,0.0,0.65045]
[1778281332384,51.91,80270.65,0.0,-0.99666,0.0,0.65251]
[1778281333391,51.91,80277.55,0.0,-0.99664,0.0,0.65621]
[1778281334398,51.91,80283.16,0.0,-0.99662,0.0,0.65923]
[1778281336061,51.91,80283.72,0.0,-0.99662,0.0,0.65953]
[1778281336412,51.91,80281.66,0.0,-0.99663,0.0,0.65842]
[1778281342454,51.91,80279.82,0.0,-0.99663,0.0,0.65743]
[1778281345549,51.91,80280.46,0.0,-0.99663,0.0,0.65777]
[1778281345561,51.91,80280.46,0.0,-0.99663,0.0,0.65777]
[1778281345738,51.91,80280.46,0.0,-0.99663,0.0,0.65777]
[1778281345809,51.91,80280.46,0.0,-0.99663,0.0,0.65777]
[1778281347489,51.91,80280.42,0.0,-0.99663,0.0,0.65775]
[1778281352900,51.91,80278.79,0.0,-0.99663,0.0,0.65688]
[1778281353063,51.91,80278.79,0.0,-0.99663,0.0,0.65688]
[1778281358566,51.91,80278.82,0.0,-0.99664,0.0,0.65608]
[1778281364902,51.91,80278.89,0.0,-0.99664,0.0,0.65612]
[1778281365060,51.91,80278.89,0.0,-0.99664,0.0,0.65612]
[1778281365269,51.91,80278.89,0.0,-0.99664,0.0,0.65612]
[1778281365309,51.91,80278.89,0.0,-0.99664,0.0,0.65612]
[1778281365315,51.91,80278.82,0.0,-0.99664,0.0,0.65608]
[1778281370574,51.91,80279.81,0.0,-0.99664,0.0,0.65661]
[1778281370809,51.91,80279.79,0.0,-0.99664,0.0,0.6566]
[1778281378709,51.91,80284.43,0.0,-0.99662,0.0,0.6591]
[1778281380651,51.91,80283.92,0.0,-0.99662,0.0,0.65883]
[1778281380809,51.91,80283.92,0.0,-0.99662,0.0,0.65883]
[1778281381866,51.91,80284.81,0.0,-0.99662,0.0,0.65931]
[1778281382058,51.91,80284.81,0.0,-0.99662,0.0,0.65931]
[1778281382160,51.91,80284.5,0.0,-0.99662,0.0,0.65914]
[1778281386941,51.91,80287.1,0.0,-0.99661,0.0,0.66054]
[1778281387060,51.91,80287.1,0.0,-0.99661,0.0,0.66054]
[1778281392808,51.91,80287.36,0.0,-0.99661,0.0,0.66068]
[1778281395893,51.91,80287.08,0.0,-0.99661,0.0,0.66053]
[1778281396062,51.91,80287.08,0.0,-0.99661,0.0,0.66053]
[1778281396684,51.91,80287.18,0.0,-0.99661,0.0,0.66059]
[1778281396809,51.91,80287.18,0.0,-0.99661,0.0,0.66059]
[1778281396836,51.91,80287.01,0.0,-0.99661,0.0,0.66049]
[1778281401871,51.91,80288.84,0.0,-0.99661,0.0,0.66148]
[1778281409291,51.91,80288.93,0.0,-0.99661,0.0,0.66153]
[1778281409310,51.91,80288.93,0.0,-0.99661,0.0,0.66153]
[1778281414962,51.91,80287.67,0.0,-0.99662,0.0,0.66003]
[1778281417565,51.91,80287.74,0.0,-0.99662,0.0,0.66007]
[1778281417809,51.91,80288.46,0.0,-0.99661,0.0,0.66046]
[1778281418408,51.91,80288.46,0.0,-0.99661,0.0,0.66046]
[1778281418558,51.91,80288.46,0.0,-0.99661,0.0,0.66046]
[1778281418580,51.91,80288.5,0.0,-0.99661,0.0,0.66048]
[1778281424025,51.91,80288.47,0.0,-0.99661,0.0,0.66047]
[1778281430067,51.91,80288.42,0.0,-0.99661,0.0,0.66044]
[1778281435102,51.91,80288.11,0.0,-0.99661,0.0,0.66027]
[1778281440982,51.91,80287.79,0.0,-0.99662,0.0,0.6601]
[1778281441082,51.91,80287.79,0.0,-0.99662,0.0,0.6601]
[1778281446179,51.91,80287.08,0.0,-0.99662,0.0,0.65972]
[1778281446943,51.91,80287.08,0.0,-0.99662,0.0,0.65972]
[1778281447062,51.91,80287.08,0.0,-0.99662,0.0,0.65972]
[1778281447745,51.91,80287.05,0.0,-0.99662,0.0,0.6597]
[1778281447809,51.91,80287.05,0.0,-0.99662,0.0,0.6597]
[1778281447900,51.91,80287.05,0.0,-0.99662,0.0,0.6597]
[1778281454235,51.91,80287.24,0.0,-0.99662,0.0,0.6598]
[1778281457557,51.91,80286.87,0.0,-0.99662,0.0,0.6596]
[1778281457810,51.91,80286.87,0.0,-0.99662,0.0,0.6596]
[1778281463298,51.91,80286.79,0.0,-0.99662,0.0,0.65956]
[1778281468337,51.91,80286.23,0.0,-0.99662,0.0,0.65926]
[1778281470451,51.91,80286.71,0.0,-0.99662,0.0,0.65952]
[1778281470563,51.91,80286.71,0.0,-0.99662,0.0,0.65952]
[1778281471075,51.91,80286.58,0.0,-0.99662,0.0,0.65945]
[1778281471308,51.91,80286.58,0.0,-0.99662,0.0,0.65945]
[1778281471331,51.91,80286.58,0.0,-0.99662,0.0,0.65863]
[1778281476393,51.91,80286.42,0.0,-0.99662,0.0,0.65854]
[1778281481199,51.91,80285.88,0.0,-0.99663,0.0,0.65825]
[1778281481308,51.91,80285.88,0.0,-0.99663,0.0,0.65825]
[1778281482435,51.91,80278.75,0.0,-0.99665,0.0,0.65442]
[1778281483442,51.91,80275.03,0.0,-0.99666,0.0,0.65243]
[1778281484449,51.91,80280.41,0.0,-0.99664,0.0,0.65531]
[1778281485456,51.91,80286.15,0.0,-0.99662,0.0,0.6584]
[1778281486096,51.91,80286.15,0.0,-0.99662,0.0,0.6584]
[1778281486308,51.91,80286.15,0.0,-0.99662,0.0,0.6584]
[1778281487093,51.91,80286.43,0.0,-0.99662,0.0,0.65855]
[1778281487310,51.91,80286.43,0.0,-0.99662,0.0,0.65855]
[1778281487470,51.91,80286.04,0.0,-0.99662,0.0,0.65834]
[1778281491498,51.91,80283.14,0.0,-0.99663,0.0,0.65678]
[1778281493403,51.91,80283.41,0.0,-0.99663,0.0,0.65692]
[1778281493566,51.91,80283.41,0.0,-0.99663,0.0,0.65692]
[1778281493598,51.91,80279.65,0.0,-0.99664,0.0,0.6549]
[1778281497540,51.91,80275.1,0.0,-0.99666,0.0,0.65246]
[1778281498749,51.91,80271.55,0.0,-0.99667,0.0,0.65057]
[1778281498808,51.91,80271.55,0.0,-0.99667,0.0,0.65057]
[1778281499520,51.91,80271.55,0.0,-0.99667,0.0,0.65057]
[1778281499563,51.91,80271.55,0.0,-0.99667,0.0,0.65057]
[1778281499664,51.91,80270.82,0.0,-0.99667,0.0,0.65018]
[1778281500561,51.91,80265.86,0.0,-0.99669,0.0,0.64754]
[1778281501568,51.91,80260.67,0.0,-0.9967,0.0,0.64478]
[1778281503582,51.91,80258.43,0.0,-0.99671,0.0,0.6436]
[1778281504589,51.91,80253.65,0.0,-0.99672,0.0,0.64107]
[1778281505815,51.91,80253.14,0.0,-0.99672,0.0,0.6408]
[1778281506059,51.91,80253.14,0.0,-0.99672,0.0,0.6408]
[1778281511641,51.91,80251.08,0.0,-0.99673,0.0,0.63972]
[1778281511774,51.91,80251.08,0.0,-0.99673,0.0,0.63972]
[1778281511810,51.91,80251.08,0.0,-0.99673,0.0,0.63972]
[1778281512648,51.91,80244.69,0.0,-0.99675,0.0,0.63637]
[1778281513655,51.91,80241.81,0.0,-0.99676,0.0,0.63486]
[1778281515670,51.91,80240.22,0.0,-0.99676,0.0,0.63403]
[1778281516742,51.91,80240.22,0.0,-0.99676,0.0,0.63403]
[1778281516809,51.91,80239.43,0.0,-0.99676,0.0,0.63362]
[1778281518501,51.91,80238.91,0.0,-0.99676,0.0,0.63335]
[1778281518558,51.91,80238.91,0.0,-0.99676,0.0,0.63335]
[1778281518691,51.91,80237.8,0.0,-0.99677,0.0,0.63277]
[1778281523732,51.91,80235.98,0.0,-0.99677,0.0,0.63182]
[1778281525535,51.91,80236.03,0.0,-0.99677,0.0,0.63184]
[1778281525559,51.91,80236.03,0.0,-0.99677,0.0,0.63184]
[1778281530788,51.91,80229.68,0.0,-0.99679,0.0,0.62855]
[1778281533035,51.91,80229.37,0.0,-0.9968,0.0,0.6276]
[1778281533059,51.91,80229.37,0.0,-0.9968,0.0,0.6276]
[1778281533136,51.91,80224.87,0.0,-0.99681,0.0,0.62527]
[1778281533828,51.91,80224.87,0.0,-0.99681,0.0,0.62527]
[1778281534060,51.91,80224.87,0.0,-0.99681,0.0,0.62527]
[1778281534130,51.91,80225.56,0.0,-0.99681,0.0,0.62563]
[1778281537686,51.91,80226.23,0.0,-0.99681,0.0,0.62598]
[1778281537809,51.91,80225.81,0.0,-0.99681,0.0,0.62576]
[1778281542582,51.91,80226.1,0.0,-0.99681,0.0,0.62591]
[1778281542813,51.91,80227.91,0.0,-0.9968,0.0,0.62684]
[1778281543394,51.91,80227.91,0.0,-0.9968,0.0,0.62684]
[1778281543558,51.91,80227.91,0.0,-0.9968,0.0,0.62684]
[1778281543659,51.91,80227.91,0.0,-0.9968,0.0,0.62684]
[1778281548109,51.91,80227.23,0.0,-0.9968,0.0,0.62649]
[1778281548308,51.91,80227.23,0.0,-0.9968,0.0,0.62649]
[1778281553806,51.91,80226.35,0.0,-0.99681,0.0,0.62604]
[1778281554060,51.91,80226.99,0.0,-0.9968,0.0,0.62637]
[1778281554586,51.91,80226.99,0.0,-0.9968,0.0,0.62637]
[1778281554809,51.91,80226.99,0.0,-0.9968,0.0,0.62637]
[1778281554589,51.91,80227.01,0.0,-0.9968,0.0,0.62638]
[1778281559991,51.91,80228.34,0.0,-0.9968,0.0,0.62707]
[1778281565218,51.91,80228.37,0.0,-0.9968,0.0,0.62708]
[1778281565311,51.91,80228.37,0.0,-0.9968,0.0,0.62708]
[1778281568410,51.91,80228.57,0.0,-0.9968,0.0,0.62719]
[1778281568559,51.91,80228.57,0.0,-0.9968,0.0,0.62719]
[1778281568621,51.91,80228.57,0.0,-0.9968,0.0,0.62719]
[1778281568809,51.91,80228.57,0.0,-0.9968,0.0,0.62719]
[1778281568660,51.91,80227.57,0.0,-0.9968,0.0,0.62667]
[1778281572758,51.91,80228.19,0.0,-0.9968,0.0,0.62699]
[1778281572810,51.91,80228.19,0.0,-0.9968,0.0,0.62699]
[1778281572788,51.91,80225.0,0.0,-0.99681,0.0,0.62534]
[1778281577110,51.91,80221.67,0.0,-0.99682,0.0,0.62363]
[1778281578563,51.91,80221.67,0.0,-0.99682,0.0,0.62363]
[1778281578808,51.91,80221.67,0.0,-0.99682,0.0,0.62363]
[1778281579254,51.91,80222.6,0.0,-0.99682,0.0,0.6241]
[1778281579309,51.91,80222.6,0.0,-0.99682,0.0,0.6241]
[1778281579343,51.91,80221.59,0.0,-0.99682,0.0,0.62358]
[1778281584360,51.91,80222.61,0.0,-0.99682,0.0,0.62411]
[1778281584560,51.91,80222.61,0.0,-0.99682,0.0,0.62411]
[1778281590786,51.91,80224.3,0.0,-0.99681,0.0,0.62498]
[1778281590812,51.91,80224.3,0.0,-0.99681,0.0,0.62498]
[1778281591535,51.91,80224.3,0.0,-0.99681,0.0,0.62498]
[1778281591568,51.91,80224.3,0.0,-0.99681,0.0,0.62498]
[1778281591636,51.91,80223.29,0.0,-0.99682,0.0,0.62368]
[1778281599264,51.91,80224.77,0.0,-0.99681,0.0,0.62444]
[1778281604625,51.91,80224.77,0.0,-0.99681,0.0,0.62444]
[1778281604811,51.91,80224.77,0.0,-0.99681,0.0,0.62444]
[1778281605386,51.91,80224.77,0.0,-0.99681,0.0,0.62444]
[1778281605558,51.91,80224.77,0.0,-0.99681,0.0,0.62444]
[1778281605659,51.91,80224.77,0.0,-0.99681,0.0,0.62444]
[1778281610674,51.91,80224.6,0.0,-0.99681,0.0,0.62435]
[1778281616478,51.91,80224.52,0.0,-0.99681,0.0,0.62431]
[1778281616559,51.91,80224.52,0.0,-0.99681,0.0,0.62431]
[1778281621419,51.91,80227.9,0.0,-0.9968,0.0,0.62606]
[1778281622678,51.91,80227.9,0.0,-0.9968,0.0,0.62606]
[1778281622813,51.91,80227.9,0.0,-0.9968,0.0,0.62606]
[1778281623852,51.91,80230.39,0.0,-0.9968,0.0,0.62734]
[1778281624059,51.91,80232.56,0.0,-0.99679,0.0,0.62847]
[1778281624440,51.91,80231.02,0.0,-0.9968,0.0,0.62767]
[1778281629646,51.91,80231.64,0.0,-0.99679,0.0,0.62799]
[1778281629807,51.91,80231.64,0.0,-0.99679,0.0,0.62799]
[1778281637531,51.91,80231.3,0.0,-0.99679,0.0,0.62781]
[1778281639587,51.91,80231.3,0.0,-0.99679,0.0,0.62781]
[1778281639809,51.91,80231.3,0.0,-0.99679,0.0,0.62781]
[1778281640494,51.91,80231.14,0.0,-0.9968,0.0,0.62773]
[1778281640562,51.91,80231.14,0.0,-0.9968,0.0,0.62773]
[1778281640651,51.91,80231.61,0.0,-0.99679,0.0,0.62797]
[1778281645411,51.91,80231.63,0.0,-0.99679,0.0,0.62798]
[1778281645560,51.91,80231.63,0.0,-0.99679,0.0,0.62798]
[1778281650622,51.91,80230.9,0.0,-0.9968,0.0,0.62761]
[1778281655657,51.91,80230.72,0.0,-0.9968,0.0,0.62673]
[1778281656124,51.91,80230.72,0.0,-0.9968,0.0,0.62673]
[1778281656309,51.91,80230.72,0.0,-0.9968,0.0,0.62673]
[1778281657290,51.91,80230.72,0.0,-0.9968,0.0,0.62673]
[1778281657309,51.91,80230.72,0.0,-0.9968,0.0,0.62673]
[1778281657383,51.91,80230.72,0.0,-0.9968,0.0,0.62673]
[1778281662706,51.91,80230.72,0.0,-0.9968,0.0,0.62673]
[1778281667116,51.91,80229.92,0.0,-0.9968,0.0,0.62631]
[1778281667309,51.91,80229.92,0.0,-0.9968,0.0,0.62631]
[1778281674790,51.91,80230.85,0.0,-0.9968,0.0,0.6268]
[1778281676477,51.91,80229.75,0.0,-0.9968,0.0,0.62623]
[1778281676559,51.91,80229.75,0.0,-0.9968,0.0,0.62623]
[1778281677742,51.91,80229.86,0.0,-0.9968,0.0,0.62628]
[1778281677810,51.91,80229.86,0.0,-0.9968,0.0,0.62628]
[1778281677843,51.91,80231.01,0.0,-0.9968,0.0,0.62688]
[1778281682846,51.91,80231.82,0.0,-0.9968,0.0,0.6273]
[1778281685369,51.91,80231.1,0.0,-0.9968,0.0,0.62692]
[1778281685560,51.91,80231.1,0.0,-0.9968,0.0,0.62692]
[1778281692917,51.91,80230.63,0.0,-0.9968,0.0,0.62668]
[1778281697953,51.91,80232.27,0.0,-0.9968,0.0,0.62753]
[1778281699252,51.91,80232.27,0.0,-0.9968,0.0,0.62753]
[1778281699309,51.91,80232.27,0.0,-0.9968,0.0,0.62753]
[1778281700506,51.91,80232.27,0.0,-0.9968,0.0,0.62753]
[1778281700563,51.91,80232.27,0.0,-0.9968,0.0,0.62753]
[1778281700664,51.91,80232.27,0.0,-0.9968,0.0,0.62753]
[1778281706008,51.91,80232.01,0.0,-0.9968,0.0,0.6274]
[1778281716082,51.91,80233.53,0.0,-0.9968,0.0,0.6274]
[1778281717527,51.91,80233.53,0.0,-0.9968,0.0,0.6274]
[1778281717575,51.91,80233.53,0.0,-0.9968,0.0,0.6274]
[1778281723131,51.91,80234.85,0.0,-0.99679,0.0,0.62808]
[1778281732194,51.91,80235.36,0.0,-0.99679,0.0,0.62834]
[1778281738236,51.91,80235.33,0.0,-0.99679,0.0,0.62833]
[1778281742746,51.91,80234.44,0.0,-0.99679,0.0,0.62787]
[1778281742808,51.91,80234.44,0.0,-0.99679,0.0,0.62787]
[1778281744155,51.91,80232.66,0.0,-0.9968,0.0,0.62695]
[1778281744309,51.91,80232.66,0.0,-0.9968,0.0,0.62695]
[1778281744384,51.91,80232.93,0.0,-0.9968,0.0,0.62709]
[1778281750320,51.91,80232.24,0.0,-0.9968,0.0,0.62673]
[1778281755355,51.91,80232.33,0.0,-0.9968,0.0,0.62678]
[1778281760391,51.91,80231.31,0.0,-0.9968,0.0,0.62625]
[1778281765096,51.91,80231.65,0.0,-0.9968,0.0,0.62642]
[1778281765310,51.91,80231.65,0.0,-0.9968,0.0,0.62642]
[1778281770467,51.91,80234.75,0.0,-0.99679,0.0,0.62803]
[1778281774571,51.91,80234.66,0.0,-0.9968,0.0,0.6272]
[1778281774810,51.91,80234.66,0.0,-0.9968,0.0,0.6272]
[1778281775668,51.91,80234.67,0.0,-0.9968,0.0,0.6272]
[1778281775809,51.91,80234.67,0.0,-0.9968,0.0,0.6272]
[1778281775874,51.91,80234.86,0.0,-0.9968,0.0,0.6273]
[1778281781544,51.91,80234.82,0.0,-0.9968,0.0,0.62728]
[1778281786093,51.91,80234.77,0.0,-0.9968,0.0,0.62725]
[1778281786308,51.91,80234.74,0.0,-0.9968,0.0,0.62724]
[1778281792621,51.91,80236.08,0.0,-0.99679,0.0,0.62793]
[1778281798663,51.91,80236.22,0.0,-0.99679,0.0,0.628]
[1778281803699,51.91,80235.5,0.0,-0.99679,0.0,0.62763]
[1778281805748,51.91,80235.46,0.0,-0.99679,0.0,0.62761]
[1778281805810,51.91,80235.46,0.0,-0.99679,0.0,0.62761]
[1778281806927,51.91,80235.46,0.0,-0.99679,0.0,0.62761]
[1778281807063,51.91,80235.46,0.0,-0.99679,0.0,0.62761]
[1778281807028,51.91,80235.44,0.0,-0.99679,0.0,0.6276]
[1778281819810,51.91,80235.76,0.0,-0.99679,0.0,0.62776]
[1778281825852,51.91,80235.76,0.0,-0.99679,0.0,0.62776]
[1778281830888,51.91,80235.13,0.0,-0.9968,0.0,0.62744]
[1778281835923,51.91,80234.62,0.0,-0.9968,0.0,0.62639]
[1778281838136,51.91,80234.62,0.0,-0.9968,0.0,0.62639]
[1778281838309,51.91,80233.68,0.0,-0.9968,0.0,0.6259]
[1778281841204,51.91,80233.32,0.0,-0.9968,0.0,0.62572]
[1778281841311,51.91,80233.32,0.0,-0.9968,0.0,0.62572]
[1778281841965,51.91,80233.6,0.0,-0.9968,0.0,0.62586]
[1778281847000,51.91,80232.32,0.0,-0.99681,0.0,0.6252]
[1778281848820,51.91,80232.32,0.0,-0.99681,0.0,0.6252]
[1778281849058,51.91,80232.32,0.0,-0.99681,0.0,0.6252]
[1778281852197,51.91,80232.96,0.0,-0.99681,0.0,0.62553]
[1778281852309,51.91,80232.96,0.0,-0.99681,0.0,0.62553]
[1778281853047,51.91,80233.16,0.0,-0.99681,0.0,0.62563]
[1778281858082,51.91,80232.72,0.0,-0.99681,0.0,0.62541]
[1778281860840,51.91,80232.31,0.0,-0.99681,0.0,0.6252]
[1778281861058,51.91,80232.31,0.0,-0.99681,0.0,0.6252]
[1778281865378,51.91,80231.54,0.0,-0.99681,0.0,0.6248]
[1778281865560,51.91,80231.54,0.0,-0.99681,0.0,0.6248]
[1778281866138,51.91,80232.69,0.0,-0.99681,0.0,0.62539]
[1778281866492,51.91,80232.69,0.0,-0.99681,0.0,0.62539]
[1778281866558,51.91,80232.69,0.0,-0.99681,0.0,0.62539]
[1778281880236,51.91,80232.77,0.0,-0.99681,0.0,0.62543]
[1778281885271,51.91,80232.5,0.0,-0.99681,0.0,0.62529]
[1778281887412,51.91,80232.56,0.0,-0.99681,0.0,0.62532]
[1778281887558,51.91,80232.56,0.0,-0.99681,0.0,0.62532]
[1778281888802,51.91,80232.52,0.0,-0.99681,0.0,0.6253]
[1778281888809,51.91,80232.52,0.0,-0.99681,0.0,0.6253]
[1778281888903,51.91,80232.6,0.0,-0.99681,0.0,0.62535]
[1778281891313,51.91,80233.11,0.0,-0.99681,0.0,0.62482]
[1778281898362,51.91,80234.57,0.0,-0.99681,0.0,0.62558]
[1778281901468,51.91,80234.18,0.0,-0.99681,0.0,0.62538]
[1778281901559,51.91,80234.18,0.0,-0.99681,0.0,0.62538]
[1778281908432,51.91,80235.37,0.0,-0.9968,0.0,0.62599]
[1778281913467,51.91,80235.94,0.0,-0.9968,0.0,0.62629]
[1778281918609,51.91,80235.94,0.0,-0.9968,0.0,0.62629]
[1778281918810,51.91,80235.94,0.0,-0.9968,0.0,0.62629]
[1778281920052,51.91,80234.73,0.0,-0.9968,0.0,0.62566]
[1778281920061,51.91,80234.73,0.0,-0.9968,0.0,0.62566]
[1778281920153,51.91,80234.9,0.0,-0.9968,0.0,0.62575]
[1778281934614,51.91,80235.24,0.0,-0.9968,0.0,0.62592]
[1778281938246,51.91,80235.57,0.0,-0.9968,0.0,0.62609]
[1778281938309,51.91,80235.5,0.0,-0.9968,0.0,0.62606]
[1778281939649,51.91,80239.92,0.0,-0.99679,0.0,0.62835]
[1778281941054,51.91,80239.92,0.0,-0.99679,0.0,0.62835]
[1778281941154,51.91,80243.36,0.0,-0.99678,0.0,0.63013]
[1778281941310,51.91,80243.36,0.0,-0.99678,0.0,0.63013]
[1778281942051,51.91,80243.36,0.0,-0.99678,0.0,0.63013]
[1778281942073,51.91,80243.36,0.0,-0.99678,0.0,0.63013]
[1778281950726,51.91,80246.42,0.0,-0.99677,0.0,0.63172]
[1778281951897,51.91,80246.42,0.0,-0.99677,0.0,0.63172]
[1778281952059,51.91,80246.42,0.0,-0.99677,0.0,0.63172]
[1778281954025,51.91,80246.38,0.0,-0.99677,0.0,0.63091]
[1778281954063,51.91,80246.38,0.0,-0.99677,0.0,0.63091]
[1778281954126,51.91,80246.38,0.0,-0.99677,0.0,0.63091]
[1778281963817,51.91,80246.31,0.0,-0.99677,0.0,0.63088]
[1778281973289,51.91,80245.86,0.0,-0.99678,0.0,0.63064]
[1778281976059,51.91,80245.56,0.0,-0.99678,0.0,0.63049]
[1778281981943,51.91,80245.7,0.0,-0.99678,0.0,0.63056]
[1778281984615,51.91,80247.07,0.0,-0.99677,0.0,0.63127]
[1778281984809,51.91,80247.07,0.0,-0.99677,0.0,0.63127]
[1778281985156,51.91,80247.07,0.0,-0.99677,0.0,0.63127]
[1778281985311,51.91,80247.07,0.0,-0.99677,0.0,0.63127]
[1778281985199,51.91,80247.13,0.0,-0.99677,0.0,0.6313]
[1778281991006,51.91,80246.72,0.0,-0.99677,0.0,0.63109]
[1778281992841,51.91,80246.84,0.0,-0.99677,0.0,0.63115]
[1778281993059,51.91,80246.84,0.0,-0.99677,0.0,0.63115]
[1778281993160,51.91,80245.88,0.0,-0.99678,0.0,0.63065]
[1778281993373,51.91,80245.88,0.0,-0.99678,0.0,0.63065]
[1778281993571,51.91,80245.88,0.0,-0.99678,0.0,0.63065]
[1778281999064,51.91,80245.43,0.0,-0.99678,0.0,0.63042]
[1778282001487,51.91,80243.73,0.0,-0.99678,0.0,0.62954]
[1778282001558,51.91,80243.73,0.0,-0.99678,0.0,0.62954]
[1778282002085,51.91,80243.1,0.0,-0.99678,0.0,0.62921]
[1778282002634,51.91,80243.1,0.0,-0.99678,0.0,0.62921]
[1778282002811,51.91,80243.1,0.0,-0.99678,0.0,0.62921]
[1778282010141,51.91,80241.51,0.0,-0.99679,0.0,0.62838]
[1778282015176,51.91,80241.32,0.0,-0.99679,0.0,0.6275]
[1778282020211,51.91,80241.2,0.0,-0.99679,0.0,0.62744]
[1778282020690,51.91,80241.2,0.0,-0.99679,0.0,0.62744]
[1778282020809,51.91,80241.2,0.0,-0.99679,0.0,0.62744]
[1778282021227,51.91,80241.2,0.0,-0.99679,0.0,0.62744]
[1778282021311,51.91,80241.2,0.0,-0.99679,0.0,0.62744]
[1778282021267,51.91,80241.2,0.0,-0.99679,0.0,0.62744]
[1778282027260,51.91,80240.59,0.0,-0.9968,0.0,0.62712]
[1778282034309,51.91,80240.85,0.0,-0.99679,0.0,0.62725]
[1778282036563,51.91,80240.27,0.0,-0.9968,0.0,0.62695]
[1778282036810,51.91,80240.27,0.0,-0.9968,0.0,0.62695]
[1778282036998,51.91,80240.27,0.0,-0.9968,0.0,0.62695]
[1778282037330,51.91,80237.38,0.0,-0.9968,0.0,0.62546]
[1778282037386,51.91,80237.38,0.0,-0.9968,0.0,0.62546]
[1778282038337,51.91,80232.79,0.0,-0.99682,0.0,0.62309]
[1778282041059,51.91,80232.46,0.0,-0.99682,0.0,0.62292]
[1778282047400,51.91,80231.92,0.0,-0.99682,0.0,0.62264]
[1778282052435,51.91,80231.77,0.0,-0.99682,0.0,0.62257]
[1778282055644,51.91,80231.77,0.0,-0.99682,0.0,0.62257]
[1778282055811,51.91,80231.77,0.0,-0.99682,0.0,0.62257]
[1778282055908,51.91,80231.77,0.0,-0.99682,0.0,0.62257]
[1778282056573,51.91,80231.77,0.0,-0.99682,0.0,0.62257]
[1778282056811,51.91,80231.77,0.0,-0.99682,0.0,0.62257]
[1778282064520,51.91,80232.51,0.0,-0.99682,0.0,0.62295]
[1778282068662,51.91,80233.09,0.0,-0.99682,0.0,0.62325]
[1778282068810,51.91,80233.09,0.0,-0.99682,0.0,0.62325]
[1778282069227,51.91,80233.09,0.0,-0.99682,0.0,0.62325]
[1778282069310,51.91,80233.09,0.0,-0.99682,0.0,0.62325]
[1778282069325,51.91,80233.05,0.0,-0.99682,0.0,0.62323]
[1778282074590,51.91,80230.4,0.0,-0.99683,0.0,0.62108]
[1778282075767,51.91,80230.4,0.0,-0.99683,0.0,0.62108]
[1778282075809,51.91,80230.4,0.0,-0.99683,0.0,0.62108]
[1778282075910,51.91,80230.46,0.0,-0.99683,0.0,0.62111]
[1778282076489,51.91,80230.46,0.0,-0.99683,0.0,0.62111]
[1778282076561,51.91,80230.46,0.0,-0.99683,0.0,0.62111]
[1778282081641,51.91,80226.76,0.0,-0.99684,0.0,0.61921]
[1778282082953,51.91,80226.76,0.0,-0.99684,0.0,0.61921]
[1778282083060,51.91,80226.76,0.0,-0.99684,0.0,0.61921]
[1778282083126,51.91,80224.01,0.0,-0.99685,0.0,0.61781]
[1778282083530,51.91,80224.01,0.0,-0.99685,0.0,0.61781]
[1778282083560,51.91,80224.01,0.0,-0.99685,0.0,0.61781]
[1778282086694,51.91,80218.24,0.0,-0.99686,0.0,0.61486]
[1778282088593,51.91,80217.34,0.0,-0.99687,0.0,0.61441]
[1778282088811,51.91,80217.34,0.0,-0.99687,0.0,0.61441]
[1778282088912,51.91,80217.2,0.0,-0.99687,0.0,0.61433]
[1778282089500,51.91,80217.2,0.0,-0.99687,0.0,0.61433]
[1778282089563,51.91,80217.2,0.0,-0.99687,0.0,0.61433]
[1778282092736,51.91,80214.51,0.0,-0.99687,0.0,0.61297]
[1778282093743,51.91,80211.65,0.0,-0.99688,0.0,0.61152]
[1778282095447,51.91,80212.55,0.0,-0.99688,0.0,0.61197]
[1778282095565,51.91,80212.55,0.0,-0.99688,0.0,0.61197]
[1778282096256,51.91,80212.55,0.0,-0.99688,0.0,0.61197]
[1778282096309,51.91,80212.55,0.0,-0.99688,0.0,0.61197]
[1778282096410,51.91,80211.52,0.0,-0.99688,0.0,0.61145]
[1778282102806,51.91,80211.83,0.0,-0.99688,0.0,0.61161]
[1778282107841,51.91,80211.13,0.0,-0.99688,0.0,0.61125]
[1778282109824,51.91,80211.13,0.0,-0.99688,0.0,0.61125]
[1778282110060,51.91,80211.13,0.0,-0.99688,0.0,0.61125]
[1778282110161,51.91,80210.52,0.0,-0.99689,0.0,0.61094]
[1778282110642,51.91,80210.52,0.0,-0.99689,0.0,0.61094]
[1778282110812,51.91,80210.52,0.0,-0.99689,0.0,0.61094]
[1778282117911,51.91,80209.55,0.0,-0.99689,0.0,0.61045]
[1778282118918,51.91,80199.32,0.0,-0.99692,0.0,0.6053]
[1778282120377,51.91,80199.32,0.0,-0.99692,0.0,0.6053]
[1778282119925,51.91,80197.51,0.0,-0.99692,0.0,0.60439]
[1778282120563,51.91,80197.51,0.0,-0.99692,0.0,0.60439]
[1778282120932,51.91,80197.15,0.0,-0.99692,0.0,0.60421]
[1778282121507,51.91,80197.15,0.0,-0.99692,0.0,0.60421]
[1778282121559,51.91,80197.15,0.0,-0.99692,0.0,0.60421]
[1778282127981,51.91,80196.46,0.0,-0.99692,0.0,0.60386]
[1778282131599,51.91,80196.13,0.0,-0.99693,0.0,0.6037]
[1778282131808,51.91,80196.13,0.0,-0.99693,0.0,0.6037]
[1778282131909,51.91,80196.13,0.0,-0.99693,0.0,0.60293]
[1778282132680,51.91,80196.13,0.0,-0.99693,0.0,0.60293]
[1778282132811,51.91,80196.13,0.0,-0.99693,0.0,0.60293]
[1778282135079,51.91,80196.09,0.0,-0.99693,0.0,0.60291]
[1778282135180,51.91,80196.13,0.0,-0.99693,0.0,0.60293]
[1778282142079,51.91,80196.55,0.0,-0.99693,0.0,0.60314]
[1778282144093,51.91,80186.44,0.0,-0.99696,0.0,0.5981]
[1778282145100,51.91,80176.43,0.0,-0.99698,0.0,0.59314]
[1778282146107,51.91,80176.68,0.0,-0.99698,0.0,0.59326]
[1778282147827,51.91,80176.09,0.0,-0.99699,0.0,0.59297]
[1778282148061,51.91,80176.09,0.0,-0.99699,0.0,0.59297]
[1778282148121,51.91,80175.87,0.0,-0.99699,0.0,0.59286]
[1778282148902,51.91,80175.87,0.0,-0.99699,0.0,0.59286]
[1778282149067,51.91,80175.87,0.0,-0.99699,0.0,0.59286]
[1778282153156,51.91,80162.97,0.0,-0.99702,0.0,0.58652]
[1778282154163,51.91,80152.3,0.0,-0.99705,0.0,0.58132]
[1778282155170,51.91,80152.09,0.0,-0.99705,0.0,0.58122]
[1778282159653,51.91,80150.29,0.0,-0.99706,0.0,0.58035]
[1778282159808,51.91,80150.29,0.0,-0.99706,0.0,0.58035]
[1778282160205,51.91,80150.56,0.0,-0.99705,0.0,0.58048]
[1778282160797,51.91,80150.56,0.0,-0.99705,0.0,0.58048]
[1778282160811,51.91,80150.56,0.0,-0.99705,0.0,0.58048]
[1778282162219,51.91,80153.37,0.0,-0.99705,0.0,0.58184]
[1778282167254,51.91,80154.39,0.0,-0.99704,0.0,0.58234]
[1778282172289,51.91,80154.21,0.0,-0.99704,0.0,0.58225]
[1778282175310,51.91,80158.78,0.0,-0.99703,0.0,0.58448]
[1778282176834,51.91,80160.87,0.0,-0.99703,0.0,0.5855]
[1778282177060,51.91,80160.87,0.0,-0.99703,0.0,0.5855]
[1778282177326,51.91,80161.82,0.0,-0.99702,0.0,0.58596]
[1778282179362,51.91,80163.44,0.0,-0.99702,0.0,0.58675]
[1778282179559,51.91,80163.83,0.0,-0.99702,0.0,0.58694]
[1778282183369,51.91,80167.74,0.0,-0.99701,0.0,0.58886]
[1778282189411,51.91,80166.97,0.0,-0.99701,0.0,0.58848]
[1778282190418,51.91,80164.36,0.0,-0.99702,0.0,0.5872]
[1778282191123,51.91,80164.36,0.0,-0.99702,0.0,0.5872]
[1778282191309,51.91,80164.36,0.0,-0.99702,0.0,0.5872]
[1778282191425,51.91,80164.92,0.0,-0.99702,0.0,0.58673]
[1778282192359,51.91,80164.92,0.0,-0.99702,0.0,0.58673]
[1778282192564,51.91,80164.51,0.0,-0.99702,0.0,0.58653]
[1778282198475,51.91,80167.21,0.0,-0.99701,0.0,0.58785]
[1778282200370,51.91,80167.62,0.0,-0.99701,0.0,0.58805]
[1778282200489,51.91,80167.7,0.0,-0.99701,0.0,0.58809]
[1778282200561,51.91,80167.7,0.0,-0.99701,0.0,0.58809]
[1778282201433,51.91,80167.7,0.0,-0.99701,0.0,0.58809]
[1778282201500,51.91,80168.13,0.0,-0.99701,0.0,0.5883]
[1778282201559,51.91,80168.13,0.0,-0.99701,0.0,0.5883]
[1778282206195,51.91,80170.43,0.0,-0.997,0.0,0.58943]
[1778282206311,51.91,80170.43,0.0,-0.997,0.0,0.58943]
[1778282206535,51.91,80172.56,0.0,-0.997,0.0,0.59048]
[1778282207542,51.91,80175.3,0.0,-0.99699,0.0,0.59183]
[1778282207819,51.91,80175.3,0.0,-0.99699,0.0,0.59183]
[1778282208065,51.91,80175.3,0.0,-0.99699,0.0,0.59183]
[1778282213538,51.91,80174.53,0.0,-0.99699,0.0,0.59145]
[1778282213558,51.91,80175.3,0.0,-0.99699,0.0,0.59183]
[1778282214185,51.91,80175.3,0.0,-0.99699,0.0,0.59183]
[1778282214309,51.91,80175.3,0.0,-0.99699,0.0,0.59183]
[1778282214394,51.91,80174.55,0.0,-0.99699,0.0,0.59146]
[1778282219627,51.91,80174.53,0.0,-0.99699,0.0,0.59145]
[1778282224357,51.91,80174.06,0.0,-0.99699,0.0,0.59121]
[1778282224558,51.91,80174.06,0.0,-0.99699,0.0,0.59121]
[1778282224458,51.91,80173.45,0.0,-0.997,0.0,0.59091]
[1778282224662,51.91,80174.09,0.0,-0.99699,0.0,0.59123]
[1778282225681,51.91,80174.09,0.0,-0.99699,0.0,0.59123]
[1778282225810,51.91,80174.09,0.0,-0.99699,0.0,0.59123]
[1778282230704,51.91,80178.43,0.0,-0.99698,0.0,0.59337]
[1778282231641,51.91,80178.43,0.0,-0.99698,0.0,0.59337]
[1778282231810,51.91,80178.43,0.0,-0.99698,0.0,0.59337]
[1778282231882,51.91,80180.25,0.0,-0.99698,0.0,0.59427]
[1778282233205,51.91,80180.25,0.0,-0.99698,0.0,0.59427]
[1778282233320,51.91,80180.25,0.0,-0.99698,0.0,0.59427]
[1778282233368,51.91,80182.52,0.0,-0.99697,0.0,0.59539]
[1778282235739,51.91,80184.82,0.0,-0.99696,0.0,0.59653]
[1778282237363,51.91,80184.82,0.0,-0.99696,0.0,0.59653]
[1778282237559,51.91,80184.82,0.0,-0.99696,0.0,0.59653]
[1778282237375,51.91,80186.23,0.0,-0.99696,0.0,0.59723]
[1778282237753,51.91,80190.05,0.0,-0.99695,0.0,0.59913]
[1778282239451,51.91,80190.05,0.0,-0.99695,0.0,0.59913]
[1778282239560,51.91,80190.05,0.0,-0.99695,0.0,0.59913]
[1778282240774,51.91,80193.77,0.0,-0.99694,0.0,0.60099]
[1778282242271,51.91,80193.77,0.0,-0.99694,0.0,0.60099]
[1778282242309,51.91,80193.77,0.0,-0.99694,0.0,0.60099]
[1778282242372,51.91,80198.49,0.0,-0.99693,0.0,0.60335]
[1778282243249,51.91,80198.49,0.0,-0.99693,0.0,0.60335]
[1778282243309,51.91,80198.49,0.0,-0.99693,0.0,0.60335]
[1778282246816,51.91,80200.53,0.0,-0.99692,0.0,0.60437]
[1778282248790,51.91,80201.4,0.0,-0.99692,0.0,0.60481]
[1778282248810,51.91,80201.4,0.0,-0.99692,0.0,0.60481]
[1778282250627,51.91,80200.92,0.0,-0.99692,0.0,0.60457]
[1778282250812,51.91,80200.92,0.0,-0.99692,0.0,0.60457]
[1778282250844,51.91,80201.07,0.0,-0.99692,0.0,0.60464]
[1778282254171,51.91,80202.38,0.0,-0.99692,0.0,0.60454]
[1778282254309,51.91,80202.38,0.0,-0.99692,0.0,0.60454]
[1778282254386,51.91,80204.55,0.0,-0.99691,0.0,0.60563]
[1778282257368,51.91,80205.63,0.0,-0.99691,0.0,0.60617]
[1778282257559,51.91,80205.63,0.0,-0.99691,0.0,0.60617]
[1778282257575,51.91,80208.78,0.0,-0.9969,0.0,0.60775]
[1778282257854,51.91,80208.78,0.0,-0.9969,0.0,0.60775]
[1778282258060,51.91,80208.78,0.0,-0.9969,0.0,0.60775]
[1778282258161,51.91,80211.36,0.0,-0.99689,0.0,0.60906]
[1778282259907,51.91,80213.83,0.0,-0.99689,0.0,0.61031]
[1778282261921,51.91,80215.74,0.0,-0.99688,0.0,0.61127]
[1778282264439,51.91,80214.55,0.0,-0.99689,0.0,0.61067]
[1778282264564,51.91,80214.55,0.0,-0.99689,0.0,0.61067]
[1778282270388,51.91,80217.18,0.0,-0.99688,0.0,0.612]
[1778282270521,51.91,80217.18,0.0,-0.99688,0.0,0.612]
[1778282270599,51.91,80218.61,0.0,-0.99687,0.0,0.61273]
[1778282271423,51.91,80218.61,0.0,-0.99687,0.0,0.61273]
[1778282271558,51.91,80218.61,0.0,-0.99687,0.0,0.61273]
[1778282275728,51.91,80220.32,0.0,-0.99687,0.0,0.6136]
[1778282275809,51.91,80220.32,0.0,-0.99687,0.0,0.6136]
[1778282276019,51.91,80222.53,0.0,-0.99686,0.0,0.61472]
[1778282276823,51.91,80222.53,0.0,-0.99686,0.0,0.61472]
[1778282277069,51.91,80222.53,0.0,-0.99686,0.0,0.61472]
[1778282284075,51.91,80223.15,0.0,-0.99686,0.0,0.61504]
[1778282289110,51.91,80222.99,0.0,-0.99686,0.0,0.61496]
[1778282290811,51.91,80222.25,0.0,-0.99686,0.0,0.61458]
[1778282291061,51.91,80222.25,0.0,-0.99686,0.0,0.61458]
[1778282291124,51.91,80222.99,0.0,-0.99686,0.0,0.61496]
[1778282292113,51.91,80222.99,0.0,-0.99686,0.0,0.61496]
[1778282292310,51.91,80222.99,0.0,-0.99686,0.0,0.61496]
[1778282297166,51.91,80224.91,0.0,-0.99686,0.0,0.61593]
[1778282298526,51.91,80224.91,0.0,-0.99686,0.0,0.61593]
[1778282298565,51.91,80224.91,0.0,-0.99686,0.0,0.61593]
[1778282298578,51.91,80224.95,0.0,-0.99686,0.0,0.61596]
[1778282299656,51.91,80226.08,0.0,-0.99685,0.0,0.61653]
[1778282299809,51.91,80226.08,0.0,-0.99685,0.0,0.61653]
[1778282302201,51.91,80229.69,0.0,-0.99684,0.0,0.61838]
[1778282304220,51.91,80227.66,0.0,-0.99685,0.0,0.61734]
[1778282305151,51.91,80227.66,0.0,-0.99685,0.0,0.61734]
[1778282305308,51.91,80227.66,0.0,-0.99685,0.0,0.61734]
[1778282305409,51.91,80225.86,0.0,-0.99685,0.0,0.61642]
[1778282307136,51.91,80225.87,0.0,-0.99685,0.0,0.61642]
[1778282307316,51.91,80225.87,0.0,-0.99685,0.0,0.61642]
[1778282311265,51.91,80222.44,0.0,-0.99687,0.0,0.6139]
[1778282312362,51.91,80222.44,0.0,-0.99687,0.0,0.6139]
[1778282312559,51.91,80222.44,0.0,-0.99687,0.0,0.6139]
[1778282315942,51.91,80224.0,0.0,-0.99686,0.0,0.61469]
[1778282319061,51.91,80224.07,0.0,-0.99686,0.0,0.61473]
[1778282319163,51.91,80224.07,0.0,-0.99686,0.0,0.61473]
[1778282319697,51.91,80224.07,0.0,-0.99686,0.0,0.61473]
[1778282319814,51.91,80224.07,0.0,-0.99686,0.0,0.61473]
[1778282325363,51.91,80225.62,0.0,-0.99686,0.0,0.61552]
[1778282326803,51.91,80225.91,0.0,-0.99686,0.0,0.61567]
[1778282326809,51.91,80225.91,0.0,-0.99686,0.0,0.61567]
[1778282330580,51.91,80225.33,0.0,-0.99686,0.0,0.61537]
[1778282330630,51.91,80225.3,0.0,-0.99686,0.0,0.61536]
[1778282330809,51.91,80225.3,0.0,-0.99686,0.0,0.61536]
[1778282331580,51.91,80225.3,0.0,-0.99686,0.0,0.61536]
[1778282331810,51.91,80224.68,0.0,-0.99686,0.0,0.61504]
[1778282338454,51.91,80225.16,0.0,-0.99686,0.0,0.61529]
[1778282345506,51.91,80225.17,0.0,-0.99686,0.0,0.61529]
[1778282347197,51.91,80225.17,0.0,-0.99686,0.0,0.61529]
[1778282347312,51.91,80225.17,0.0,-0.99686,0.0,0.61529]
[1778282347913,51.91,80225.17,0.0,-0.99686,0.0,0.61529]
[1778282348065,51.91,80225.17,0.0,-0.99686,0.0,0.61529]
[1778282348115,51.91,80225.17,0.0,-0.99686,0.0,0.61529]
[1778282353562,51.91,80225.16,0.0,-0.99686,0.0,0.61529]
[1778282358597,51.91,80231.6,0.0,-0.99684,0.0,0.61858]
[1778282359598,51.91,80231.6,0.0,-0.99684,0.0,0.61858]
[1778282359808,51.91,80231.97,0.0,-0.99684,0.0,0.61876]
[1778282365648,51.91,80232.78,0.0,-0.99684,0.0,0.61918]
[1778282370682,51.91,80231.43,0.0,-0.99684,0.0,0.61849]
[1778282373456,51.91,80232.25,0.0,-0.99684,0.0,0.61813]
[1778282373559,51.91,80232.25,0.0,-0.99684,0.0,0.61813]
[1778282375457,51.91,80231.97,0.0,-0.99684,0.0,0.61799]
[1778282375559,51.91,80231.97,0.0,-0.99684,0.0,0.61799]
[1778282375660,51.91,80231.97,0.0,-0.99684,0.0,0.61799]
[1778282388808,51.91,80232.12,0.0,-0.99684,0.0,0.61806]
[1778282394554,51.91,80233.06,0.0,-0.99684,0.0,0.61854]
[1778282394561,51.91,80233.06,0.0,-0.99684,0.0,0.61854]
[1778282399463,51.91,80233.23,0.0,-0.99684,0.0,0.61863]
[1778282399560,51.91,80233.23,0.0,-0.99684,0.0,0.61863]
[1778282401145,51.91,80232.55,0.0,-0.99684,0.0,0.61828]
[1778282401308,51.91,80232.55,0.0,-0.99684,0.0,0.61828]
[1778282401409,51.91,80232.65,0.0,-0.99684,0.0,0.61833]
[1778282406934,51.91,80233.35,0.0,-0.99684,0.0,0.61869]
[1778282412104,51.91,80235.92,0.0,-0.99683,0.0,0.62001]
[1778282412310,51.91,80235.92,0.0,-0.99683,0.0,0.62001]
[1778282412359,51.91,80238.98,0.0,-0.99682,0.0,0.62158]
[1778282419020,51.91,80239.48,0.0,-0.99682,0.0,0.62184]
[1778282419065,51.91,80239.48,0.0,-0.99682,0.0,0.62184]
[1778282419121,51.91,80239.74,0.0,-0.99682,0.0,0.62197]
[1778282420703,51.91,80239.74,0.0,-0.99682,0.0,0.62197]
[1778282420808,51.91,80240.29,0.0,-0.99682,0.0,0.62225]
[1778282426067,51.91,80240.43,0.0,-0.99682,0.0,0.62233]
[1778282431103,51.91,80240.67,0.0,-0.99682,0.0,0.62167]
[1778282441748,51.91,80240.67,0.0,-0.99682,0.0,0.62167]
[1778282441810,51.91,80240.67,0.0,-0.99682,0.0,0.62167]
[1778282443520,51.91,80240.9,0.0,-0.99682,0.0,0.62179]
[1778282443559,51.91,80240.9,0.0,-0.99682,0.0,0.62179]
[1778282443660,51.91,80240.9,0.0,-0.99682,0.0,0.62179]
[1778282450236,51.91,80240.87,0.0,-0.99682,0.0,0.62177]
[1778282452250,51.91,80244.92,0.0,-0.99681,0.0,0.62386]
[1778282453192,51.91,80244.92,0.0,-0.99681,0.0,0.62386]
[1778282453310,51.91,80244.92,0.0,-0.99681,0.0,0.62386]
[1778282463328,51.91,80245.34,0.0,-0.99681,0.0,0.62407]
[1778282468421,51.91,80244.08,0.0,-0.99681,0.0,0.62342]
[1778282468561,51.91,80244.08,0.0,-0.99681,0.0,0.62342]
[1778282470431,51.91,80241.92,0.0,-0.99682,0.0,0.62231]
[1778282470559,51.91,80241.92,0.0,-0.99682,0.0,0.62231]
[1778282470660,51.91,80241.52,0.0,-0.99682,0.0,0.6221]
[1778282481454,51.91,80241.49,0.0,-0.99682,0.0,0.62209]
[1778282482941,51.91,80241.49,0.0,-0.99682,0.0,0.62209]
[1778282483066,51.91,80241.49,0.0,-0.99682,0.0,0.62209]
[1778282484650,51.91,80241.53,0.0,-0.99682,0.0,0.62211]
[1778282484811,51.91,80241.53,0.0,-0.99682,0.0,0.62211]
[1778282484723,51.91,80237.82,0.0,-0.99683,0.0,0.6202]
[1778282485482,51.91,80230.92,0.0,-0.99685,0.0,0.61667]
[1778282486489,51.91,80223.84,0.0,-0.99687,0.0,0.61306]
[1778282487318,51.91,80223.84,0.0,-0.99687,0.0,0.61306]
[1778282487559,51.91,80223.84,0.0,-0.99687,0.0,0.61306]
[1778282487600,51.91,80223.94,0.0,-0.99687,0.0,0.61311]
[1778282488928,51.91,80223.44,0.0,-0.99687,0.0,0.61286]
[1778282489067,51.91,80223.44,0.0,-0.99687,0.0,0.61286]
[1778282489510,51.91,80223.03,0.0,-0.99687,0.0,0.61265]
[1778282495044,51.91,80223.75,0.0,-0.99688,0.0,0.61224]
[1778282495062,51.91,80223.75,0.0,-0.99688,0.0,0.61224]
[1778282502602,51.91,80223.79,0.0,-0.99687,0.0,0.61226]
[1778282504545,51.91,80224.09,0.0,-0.99687,0.0,0.61242]
[1778282504559,51.91,80224.09,0.0,-0.99687,0.0,0.61242]
[1778282506685,51.91,80224.27,0.0,-0.99687,0.0,0.61251]
[1778282506808,51.91,80224.27,0.0,-0.99687,0.0,0.61251]
[1778282506785,51.91,80224.27,0.0,-0.99687,0.0,0.61251]
[1778282514691,51.91,80224.44,0.0,-0.99687,0.0,0.61259]
[1778282519335,51.91,80223.88,0.0,-0.99687,0.0,0.61231]
[1778282519560,51.91,80223.88,0.0,-0.99687,0.0,0.61231]
[1778282524761,51.91,80217.88,0.0,-0.99689,0.0,0.60927]
[1778282525536,51.91,80217.88,0.0,-0.99689,0.0,0.60927]
[1778282525561,51.91,80217.88,0.0,-0.99689,0.0,0.60927]
[1778282525768,51.91,80212.99,0.0,-0.99691,0.0,0.6068]
[1778282527782,51.91,80212.41,0.0,-0.99691,0.0,0.60651]
[1778282527957,51.91,80212.41,0.0,-0.99691,0.0,0.60651]
[1778282528060,51.91,80212.41,0.0,-0.99691,0.0,0.60651]
[1778282528789,51.91,80213.03,0.0,-0.99691,0.0,0.60682]
[1778282533296,51.91,80213.09,0.0,-0.99691,0.0,0.60685]
[1778282533308,51.91,80213.09,0.0,-0.99691,0.0,0.60685]
[1778282539869,51.91,80212.02,0.0,-0.99691,0.0,0.60631]
[1778282540057,51.91,80212.97,0.0,-0.99691,0.0,0.60679]
[1778282541821,51.91,80212.72,0.0,-0.99691,0.0,0.60667]
[1778282541880,51.91,80212.01,0.0,-0.99691,0.0,0.60631]
[1778282542059,51.91,80212.01,0.0,-0.99691,0.0,0.60631]
[1778282549939,51.91,80212.72,0.0,-0.99691,0.0,0.60667]
[1778282556989,51.91,80212.82,0.0,-0.99691,0.0,0.60595]
[1778282558338,51.91,80212.82,0.0,-0.99691,0.0,0.60595]
[1778282558560,51.91,80212.82,0.0,-0.99691,0.0,0.60595]
[1778282564040,51.91,80213.6,0.0,-0.99691,0.0,0.60634]
[1778282567352,51.91,80215.1,0.0,-0.9969,0.0,0.6071]
[1778282567572,51.91,80215.1,0.0,-0.9969,0.0,0.6071]
[1778282569005,51.91,80215.26,0.0,-0.9969,0.0,0.60718]
[1778282569065,51.91,80215.26,0.0,-0.9969,0.0,0.60718]
[1778282569075,51.91,80214.15,0.0,-0.99691,0.0,0.60662]
[1778282570082,51.91,80210.06,0.0,-0.99692,0.0,0.60456]
[1778282576124,51.91,80209.97,0.0,-0.99692,0.0,0.60452]
[1778282580687,51.91,80210.31,0.0,-0.99692,0.0,0.60469]
[1778282580809,51.91,80210.31,0.0,-0.99692,0.0,0.60469]
[1778282587201,51.91,80210.56,0.0,-0.99692,0.0,0.60481]
[1778282592236,51.91,80210.76,0.0,-0.99692,0.0,0.60491]
[1778282595715,51.91,80210.71,0.0,-0.99692,0.0,0.60489]
[1778282595811,51.91,80210.71,0.0,-0.99692,0.0,0.60489]
[1778282598471,51.91,80210.25,0.0,-0.99692,0.0,0.60466]
[1778282598562,51.91,80210.25,0.0,-0.99692,0.0,0.60466]
[1778282598570,51.91,80210.25,0.0,-0.99692,0.0,0.60466]
[1778282607341,51.91,80210.15,0.0,-0.99692,0.0,0.60461]
[1778282611982,51.91,80209.88,0.0,-0.99692,0.0,0.6037]
[1778282612058,51.91,80209.88,0.0,-0.99692,0.0,0.6037]
[1778282618419,51.91,80209.75,0.0,-0.99692,0.0,0.60364]
[1778282623454,51.91,80209.52,0.0,-0.99692,0.0,0.60352]
[1778282628489,51.91,80209.29,0.0,-0.99692,0.0,0.60341]
[1778282633562,51.91,80209.24,0.0,-0.99692,0.0,0.60338]
[1778282636047,51.91,80208.98,0.0,-0.99692,0.0,0.60325]
[1778282636060,51.91,80208.98,0.0,-0.99692,0.0,0.60325]
[1778282636545,51.91,80208.97,0.0,-0.99692,0.0,0.60325]
[1778282637071,51.91,80208.97,0.0,-0.99692,0.0,0.60325]
[1778282643595,51.91,80208.52,0.0,-0.99693,0.0,0.60302]
[1778282646384,51.91,80208.46,0.0,-0.99693,0.0,0.60299]
[1778282646559,51.91,80208.46,0.0,-0.99693,0.0,0.60299]
[1778282646566,51.91,80208.46,0.0,-0.99693,0.0,0.60299]
[1778282646809,51.91,80208.46,0.0,-0.99693,0.0,0.60299]
[1778282646910,51.91,80208.46,0.0,-0.99693,0.0,0.60299]
[1778282655679,51.91,80208.46,0.0,-0.99693,0.0,0.60299]
[1778282660714,51.91,80207.38,0.0,-0.99693,0.0,0.60245]
[1778282661474,51.91,80207.38,0.0,-0.99693,0.0,0.60245]
[1778282661530,51.91,80207.38,0.0,-0.99693,0.0,0.60245]
[1778282661559,51.91,80207.38,0.0,-0.99693,0.0,0.60245]
[1778282661721,51.91,80207.66,0.0,-0.99693,0.0,0.60259]
[1778282667763,51.91,80208.46,0.0,-0.99693,0.0,0.60299]
[1778282672798,51.91,80203.42,0.0,-0.99694,0.0,0.59971]
[1778282674752,51.91,80202.23,0.0,-0.99695,0.0,0.59911]
[1778282674812,51.91,80202.23,0.0,-0.99695,0.0,0.59911]
[1778282674853,51.91,80203.15,0.0,-0.99694,0.0,0.59957]
[1778282675556,51.91,80203.15,0.0,-0.99694,0.0,0.59957]
[1778282675809,51.91,80203.15,0.0,-0.99694,0.0,0.59957]
[1778282682869,51.91,80203.02,0.0,-0.99694,0.0,0.59951]
[1778282684302,51.91,80203.02,0.0,-0.99694,0.0,0.59951]
[1778282684313,51.91,80203.02,0.0,-0.99694,0.0,0.59951]
[1778282684584,51.91,80203.02,0.0,-0.99694,0.0,0.59951]
[1778282684808,51.91,80203.02,0.0,-0.99694,0.0,0.59951]
[1778282684883,51.91,80202.3,0.0,-0.99695,0.0,0.59915]
[1778282689918,51.91,80200.69,0.0,-0.99695,0.0,0.59835]
[1778282693054,51.91,80199.43,0.0,-0.99695,0.0,0.59772]
[1778282693316,51.91,80199.43,0.0,-0.99695,0.0,0.59772]
[1778282693946,51.91,80195.13,0.0,-0.99697,0.0,0.59558]
[1778282694953,51.91,80187.91,0.0,-0.99699,0.0,0.59201]
[1778282696967,51.91,80186.56,0.0,-0.99699,0.0,0.59135]
[1778282697327,51.91,80186.56,0.0,-0.99699,0.0,0.59135]
[1778282697561,51.91,80186.56,0.0,-0.99699,0.0,0.59135]
[1778282703009,51.91,80185.04,0.0,-0.99699,0.0,0.5906]
[1778282708044,51.91,80186.33,0.0,-0.99699,0.0,0.59123]
[1778282708916,51.91,80186.33,0.0,-0.99699,0.0,0.59123]
[1778282709018,51.91,80186.33,0.0,-0.99699,0.0,0.59123]
[1778282709061,51.91,80186.33,0.0,-0.99699,0.0,0.59123]
[1778282709188,51.91,80186.33,0.0,-0.99699,0.0,0.59123]
[1778282709309,51.91,80186.33,0.0,-0.99699,0.0,0.59123]
[1778282715093,51.91,80186.92,0.0,-0.99699,0.0,0.59152]
[1778282720128,51.91,80187.84,0.0,-0.99699,0.0,0.59198]
[1778282724825,51.91,80190.4,0.0,-0.99698,0.0,0.59324]
[1778282725061,51.91,80190.4,0.0,-0.99698,0.0,0.59324]
[1778282725073,51.91,80194.92,0.0,-0.99697,0.0,0.59548]
[1778282725729,51.91,80194.92,0.0,-0.99697,0.0,0.59548]
[1778282725811,51.91,80194.92,0.0,-0.99697,0.0,0.59548]
[1778282729191,51.91,80197.88,0.0,-0.99696,0.0,0.59695]
[1778282734226,51.91,80202.97,0.0,-0.99695,0.0,0.59872]
[1778282735233,51.91,80206.18,0.0,-0.99694,0.0,0.60032]
[1778282737968,51.91,80206.2,0.0,-0.99694,0.0,0.60033]
[1778282738060,51.91,80206.2,0.0,-0.99694,0.0,0.60033]
[1778282738002,51.91,80206.27,0.0,-0.99694,0.0,0.60037]
[1778282738317,51.91,80206.27,0.0,-0.99694,0.0,0.60037]
[1778282738559,51.91,80206.27,0.0,-0.99694,0.0,0.60037]
[1778282744296,51.91,80206.45,0.0,-0.99694,0.0,0.60046]
[1778282750338,51.91,80206.56,0.0,-0.99694,0.0,0.60051]
[1778282753603,51.91,80206.04,0.0,-0.99694,0.0,0.60025]
[1778282753808,51.91,80206.04,0.0,-0.99694,0.0,0.60025]
[1778282753835,51.91,80206.04,0.0,-0.99694,0.0,0.60025]
[1778282754061,51.91,80206.04,0.0,-0.99694,0.0,0.60025]
[1778282753876,51.91,80205.94,0.0,-0.99694,0.0,0.6002]
[1778282759401,51.91,80205.86,0.0,-0.99694,0.0,0.60016]
[1778282764437,51.91,80205.93,0.0,-0.99694,0.0,0.6002]
[1778282769472,51.91,80206.56,0.0,-0.99694,0.0,0.60051]
[1778282776620,51.91,80206.58,0.0,-0.99694,0.0,0.60052]
[1778282776694,51.91,80206.58,0.0,-0.99694,0.0,0.60052]
[1778282776810,51.91,80206.58,0.0,-0.99694,0.0,0.60052]
[1778282776843,51.91,80206.58,0.0,-0.99694,0.0,0.60052]
[1778282777528,51.91,80203.57,0.0,-0.99695,0.0,0.59902]
[1778282781281,51.91,80202.54,0.0,-0.99695,0.0,0.59851]
[1778282781309,51.91,80202.54,0.0,-0.99695,0.0,0.59851]
[1778282781332,51.91,80202.54,0.0,-0.99695,0.0,0.59851]
[1778282781560,51.91,80202.54,0.0,-0.99695,0.0,0.59851]
[1778282781661,51.91,80202.14,0.0,-0.99695,0.0,0.59831]
[1778282787598,51.91,80201.67,0.0,-0.99695,0.0,0.59807]
[1778282794648,51.91,80200.3,0.0,-0.99696,0.0,0.59663]
[1778282797331,51.91,80200.4,0.0,-0.99696,0.0,0.59668]
[1778282797559,51.91,80200.4,0.0,-0.99696,0.0,0.59668]
[1778282797600,51.91,80200.4,0.0,-0.99696,0.0,0.59668]
[1778282797809,51.91,80200.4,0.0,-0.99696,0.0,0.59668]
[1778282797910,51.91,80200.4,0.0,-0.99696,0.0,0.59668]
[1778282803712,51.91,80200.26,0.0,-0.99696,0.0,0.59661]
[1778282808747,51.91,80199.48,0.0,-0.99696,0.0,0.59623]
[1778282809450,51.91,80199.48,0.0,-0.99696,0.0,0.59623]
[1778282809559,51.91,80199.48,0.0,-0.99696,0.0,0.59623]
[1778282809639,51.91,80199.48,0.0,-0.99696,0.0,0.59623]
[1778282809813,51.91,80199.48,0.0,-0.99696,0.0,0.59623]
[1778282809914,51.91,80199.48,0.0,-0.99696,0.0,0.59623]
[1778282815796,51.91,80201.23,0.0,-0.99696,0.0,0.59709]
[1778282820832,51.91,80200.97,0.0,-0.99696,0.0,0.59697]
[1778282822176,51.91,80200.97,0.0,-0.99696,0.0,0.59697]
[1778282822287,51.91,80200.75,0.0,-0.99696,0.0,0.59686]
[1778282822309,51.91,80200.75,0.0,-0.99696,0.0,0.59686]
[1778282822388,51.91,80200.75,0.0,-0.99696,0.0,0.59686]
[1778282827880,51.91,80200.81,0.0,-0.99696,0.0,0.59689]
[1778282838957,51.91,80200.9,0.0,-0.99696,0.0,0.59693]
[1778282850041,51.91,80201.02,0.0,-0.99696,0.0,0.59699]
[1778282855360,51.91,80201.09,0.0,-0.99696,0.0,0.59627]
[1778282855528,51.91,80201.09,0.0,-0.99696,0.0,0.59627]
[1778282855567,51.91,80201.09,0.0,-0.99696,0.0,0.59627]
[1778282855668,51.91,80201.09,0.0,-0.99696,0.0,0.59627]
[1778282861118,51.91,80201.03,0.0,-0.99696,0.0,0.59624]
[1778282867160,51.91,80201.02,0.0,-0.99696,0.0,0.59623]
[1778282872195,51.91,80200.71,0.0,-0.99696,0.0,0.59608]
[1778282875219,51.91,80200.65,0.0,-0.99696,0.0,0.59605]
[1778282875308,51.91,80200.61,0.0,-0.99696,0.0,0.59603]
[1778282875436,51.91,80200.61,0.0,-0.99696,0.0,0.59603]
[1778282875559,51.91,80200.61,0.0,-0.99696,0.0,0.59603]
[1778282876224,51.91,80200.55,0.0,-0.99696,0.0,0.596]
[1778282881259,51.91,80200.86,0.0,-0.99696,0.0,0.59615]
[1778282886183,51.91,80200.84,0.0,-0.99696,0.0,0.59614]
[1778282886310,51.91,80200.83,0.0,-0.99696,0.0,0.59614]
[1778282886347,51.91,80200.83,0.0,-0.99696,0.0,0.59614]
[1778282886558,51.91,80200.83,0.0,-0.99696,0.0,0.59614]
[1778282886634,51.91,80200.83,0.0,-0.99696,0.0,0.59614]
[1778282892339,51.91,80201.9,0.0,-0.99696,0.0,0.59667]
[1778282898139,51.91,80202.03,0.0,-0.99696,0.0,0.59673]
[1778282898164,51.91,80203.07,0.0,-0.99696,0.0,0.59725]
[1778282898310,51.91,80203.07,0.0,-0.99696,0.0,0.59725]
[1778282903416,51.91,80205.35,0.0,-0.99695,0.0,0.59838]
[1778282904474,51.91,80205.35,0.0,-0.99695,0.0,0.59838]
[1778282904569,51.91,80205.35,0.0,-0.99695,0.0,0.59838]
[1778282904588,51.91,80205.35,0.0,-0.99695,0.0,0.59838]
[1778282904812,51.91,80205.35,0.0,-0.99695,0.0,0.59838]
[1778282904912,51.91,80204.88,0.0,-0.99695,0.0,0.59815]
[1778282910465,51.91,80204.72,0.0,-0.99695,0.0,0.59807]
[1778282913226,51.91,80203.91,0.0,-0.99696,0.0,0.59691]
[1778282913309,51.91,80204.66,0.0,-0.99696,0.0,0.59728]
[1778282913490,51.91,80204.66,0.0,-0.99696,0.0,0.59728]
[1778282913558,51.91,80204.66,0.0,-0.99696,0.0,0.59728]
[1778282913581,51.91,80204.8,0.0,-0.99696,0.0,0.59735]
[1778282919528,51.91,80204.83,0.0,-0.99696,0.0,0.59736]
[1778282920793,51.91,80204.83,0.0,-0.99696,0.0,0.59736]
[1778282920810,51.91,80204.83,0.0,-0.99696,0.0,0.59736]
[1778282920836,51.91,80204.99,0.0,-0.99695,0.0,0.59744]
[1778282921554,51.91,80204.99,0.0,-0.99695,0.0,0.59744]
[1778282921561,51.91,80204.99,0.0,-0.99695,0.0,0.59744]
[1778282927584,51.91,80206.0,0.0,-0.99695,0.0,0.59795]
[1778282932629,51.91,80205.84,0.0,-0.99695,0.0,0.59787]
[1778282934157,51.91,80205.84,0.0,-0.99695,0.0,0.59787]
[1778282934253,51.91,80205.32,0.0,-0.99695,0.0,0.59761]
[1778282934309,51.91,80205.32,0.0,-0.99695,0.0,0.59761]
[1778282934485,51.91,80205.32,0.0,-0.99695,0.0,0.59761]
[1778282934561,51.91,80205.32,0.0,-0.99695,0.0,0.59761]
[1778282940685,51.91,80204.28,0.0,-0.99696,0.0,0.59709]
[1778282946727,51.91,80204.08,0.0,-0.99696,0.0,0.59699]
[1778282951762,51.91,80203.37,0.0,-0.99696,0.0,0.59664]
[1778282953811,51.91,80204.02,0.0,-0.99696,0.0,0.59696]
[1778282953982,51.91,80204.02,0.0,-0.99696,0.0,0.59696]
[1778282954062,51.91,80204.02,0.0,-0.99696,0.0,0.59696]
[1778282954081,51.91,80204.09,0.0,-0.99696,0.0,0.597]
[1778282959672,51.91,80204.39,0.0,-0.99696,0.0,0.59714]
[1778282959807,51.91,80204.39,0.0,-0.99696,0.0,0.59714]
[1778282959883,51.91,80204.39,0.0,-0.99696,0.0,0.59714]
[1778282960060,51.91,80204.39,0.0,-0.99696,0.0,0.59714]
[1778282960114,51.91,80204.77,0.0,-0.99696,0.0,0.59733]
[1778282965861,51.91,80204.48,0.0,-0.99696,0.0,0.59719]
[1778282970896,51.91,80204.78,0.0,-0.99696,0.0,0.59734]
[1778282977467,51.91,80204.98,0.0,-0.99696,0.0,0.59668]
[1778282983987,51.91,80204.94,0.0,-0.99696,0.0,0.59666]
[1778282988820,51.91,80204.85,0.0,-0.99696,0.0,0.59661]
[1778282988983,51.91,80204.85,0.0,-0.99696,0.0,0.59661]
[1778282989062,51.91,80204.85,0.0,-0.99696,0.0,0.59661]
[1778282989142,51.91,80204.94,0.0,-0.99696,0.0,0.59666]
[1778282995068,51.91,80204.0,0.0,-0.99696,0.0,0.59619]
[1778282999096,51.91,80198.61,0.0,-0.99698,0.0,0.59352]
[1778283000103,51.91,80190.48,0.0,-0.997,0.0,0.58951]
[1778283001148,51.91,80190.48,0.0,-0.997,0.0,0.58951]
[1778283001315,51.91,80190.48,0.0,-0.997,0.0,0.58951]
[1778283001158,51.91,80188.15,0.0,-0.997,0.0,0.58836]
[1778283001387,51.91,80188.15,0.0,-0.997,0.0,0.58836]
[1778283001560,51.91,80188.15,0.0,-0.997,0.0,0.58836]
[1778283002117,51.91,80187.74,0.0,-0.99701,0.0,0.58816]
[1778283003124,51.91,80185.05,0.0,-0.99701,0.0,0.58684]
[1778283004131,51.91,80182.2,0.0,-0.99702,0.0,0.58545]
[1778283004539,51.91,80182.2,0.0,-0.99702,0.0,0.58545]
[1778283004559,51.91,80182.2,0.0,-0.99702,0.0,0.58545]
[1778283004700,51.91,80182.2,0.0,-0.99702,0.0,0.58545]
[1778283004811,51.91,80182.2,0.0,-0.99702,0.0,0.58545]
[1778283005138,51.91,80182.02,0.0,-0.99702,0.0,0.58536]
[1778283010173,51.91,80179.67,0.0,-0.99703,0.0,0.58421]
[1778283011092,51.91,80179.67,0.0,-0.99703,0.0,0.58421]
[1778283011238,51.91,80179.67,0.0,-0.99703,0.0,0.58421]
[1778283011309,51.91,80179.67,0.0,-0.99703,0.0,0.58421]
[1778283011280,51.91,80176.65,0.0,-0.99704,0.0,0.58274]
[1778283016218,51.91,80172.26,0.0,-0.99705,0.0,0.5806]
[1778283017225,51.91,80169.18,0.0,-0.99706,0.0,0.57911]
[1778283018276,51.91,80169.18,0.0,-0.99706,0.0,0.57911]
[1778283018309,51.91,80169.18,0.0,-0.99706,0.0,0.57911]
[1778283018377,51.91,80168.32,0.0,-0.99706,0.0,0.57869]
[1778283018620,51.91,80168.32,0.0,-0.99706,0.0,0.57869]
[1778283018811,51.91,80168.32,0.0,-0.99706,0.0,0.57869]
[1778283024274,51.91,80167.91,0.0,-0.99706,0.0,0.5785]
[1778283025459,51.91,80167.99,0.0,-0.99706,0.0,0.57853]
[1778283025559,51.91,80167.99,0.0,-0.99706,0.0,0.57853]
[1778283025666,51.91,80167.99,0.0,-0.99706,0.0,0.57853]
[1778283025811,51.91,80167.99,0.0,-0.99706,0.0,0.57853]
[1778283027295,51.91,80168.18,0.0,-0.99706,0.0,0.57863]
[1778283034344,51.91,80167.06,0.0,-0.99707,0.0,0.57734]
[1778283037365,51.91,80164.52,0.0,-0.99707,0.0,0.57612]
[1778283038709,51.91,80164.57,0.0,-0.99707,0.0,0.57614]
[1778283038809,51.91,80164.57,0.0,-0.99707,0.0,0.57614]
[1778283038993,51.91,80164.57,0.0,-0.99707,0.0,0.57614]
[1778283039060,51.91,80164.57,0.0,-0.99707,0.0,0.57614]
[1778283042400,51.91,80165.23,0.0,-0.99707,0.0,0.57646]
[1778283043311,51.91,80165.23,0.0,-0.99707,0.0,0.57646]
[1778283043558,51.91,80165.21,0.0,-0.99707,0.0,0.57645]
[1778283049449,51.91,80164.46,0.0,-0.99707,0.0,0.57609]
[1778283050593,51.91,80164.46,0.0,-0.99707,0.0,0.57609]
[1778283050809,51.91,80164.46,0.0,-0.99707,0.0,0.57609]
[1778283050822,51.91,80164.46,0.0,-0.99707,0.0,0.57609]
[1778283051067,51.91,80164.46,0.0,-0.99707,0.0,0.57609]
[1778283051160,51.91,80165.11,0.0,-0.99707,0.0,0.5764]
[1778283056502,51.91,80166.79,0.0,-0.99707,0.0,0.57721]
[1778283056560,51.91,80166.79,0.0,-0.99707,0.0,0.57721]
[1778283056626,51.91,80166.79,0.0,-0.99707,0.0,0.57721]
[1778283056808,51.91,80166.79,0.0,-0.99707,0.0,0.57721]
[1778283056909,51.91,80166.26,0.0,-0.99707,0.0,0.57696]
[1778283061533,51.91,80160.71,0.0,-0.99708,0.0,0.57428]
[1778283062672,51.91,80160.71,0.0,-0.99708,0.0,0.57428]
[1778283062811,51.91,80160.71,0.0,-0.99708,0.0,0.57428]
[1778283062855,51.91,80160.71,0.0,-0.99708,0.0,0.57428]
[1778283063059,51.91,80160.71,0.0,-0.99708,0.0,0.57428]
[1778283063145,51.91,80159.63,0.0,-0.99709,0.0,0.57376]
[1778283065569,51.91,80155.15,0.0,-0.9971,0.0,0.57161]
[1778283067024,51.91,80155.15,0.0,-0.9971,0.0,0.57161]
[1778283067061,51.91,80155.15,0.0,-0.9971,0.0,0.57161]
[1778283067228,51.91,80155.15,0.0,-0.9971,0.0,0.57161]
[1778283067309,51.91,80155.15,0.0,-0.9971,0.0,0.57161]
[1778283067329,51.91,80153.54,0.0,-0.9971,0.0,0.57084]
[1778283072618,51.91,80153.77,0.0,-0.9971,0.0,0.57095]
[1778283075229,51.91,80153.62,0.0,-0.9971,0.0,0.57088]
[1778283075316,51.91,80153.62,0.0,-0.9971,0.0,0.57088]
[1778283075330,51.91,80153.15,0.0,-0.9971,0.0,0.57065]
[1778283075531,51.91,80153.15,0.0,-0.9971,0.0,0.57065]
[1778283075559,51.91,80153.15,0.0,-0.9971,0.0,0.57065]
[1778283080674,51.91,80152.61,0.0,-0.9971,0.0,0.5704]
[1778283085709,51.91,80151.3,0.0,-0.99711,0.0,0.56977]
[1778283092323,51.91,80150.98,0.0,-0.99711,0.0,0.56962]
[1778283092425,51.91,80150.85,0.0,-0.99711,0.0,0.56882]
[1778283092560,51.91,80150.85,0.0,-0.99711,0.0,0.56882]
[1778283092563,51.91,80150.85,0.0,-0.99711,0.0,0.56882]
[1778283092810,51.91,80150.85,0.0,-0.99711,0.0,0.56882]
[1778283092889,51.91,80150.67,0.0,-0.99711,0.0,0.56874]
[1778283097521,51.91,80150.95,0.0,-0.99711,0.0,0.56887]
[1778283097560,51.91,80150.95,0.0,-0.99711,0.0,0.56887]
[1778283097738,51.91,80150.95,0.0,-0.99711,0.0,0.56887]
[1778283097812,51.91,80150.95,0.0,-0.99711,0.0,0.56887]
[1778283097839,51.91,80150.95,0.0,-0.99711,0.0,0.56887]
[1778283106856,51.91,80147.02,0.0,-0.99712,0.0,0.567]
[1778283107544,51.91,80147.02,0.0,-0.99712,0.0,0.567]
[1778283107558,51.91,80147.02,0.0,-0.99712,0.0,0.567]
[1778283108349,51.91,80147.02,0.0,-0.99712,0.0,0.567]
[1778283108404,51.91,80144.21,0.0,-0.99713,0.0,0.56566]
[1778283108558,51.91,80144.21,0.0,-0.99713,0.0,0.56566]
[1778283113905,51.91,80145.25,0.0,-0.99713,0.0,0.56615]
[1778283117516,51.91,80146.26,0.0,-0.99712,0.0,0.56663]
[1778283117559,51.91,80146.26,0.0,-0.99712,0.0,0.56663]
[1778283118133,51.91,80146.26,0.0,-0.99712,0.0,0.56663]
[1778283118309,51.91,80146.26,0.0,-0.99712,0.0,0.56663]
[1778283118410,51.91,80146.08,0.0,-0.99713,0.0,0.56655]
[1778283121961,51.91,80149.34,0.0,-0.99712,0.0,0.5681]
[1778283123444,51.91,80149.34,0.0,-0.99712,0.0,0.5681]
[1778283122968,51.91,80152.91,0.0,-0.99711,0.0,0.5698]
[1778283123559,51.91,80152.91,0.0,-0.99711,0.0,0.5698]
[1778283123908,51.91,80152.91,0.0,-0.99711,0.0,0.5698]
[1778283124058,51.91,80152.91,0.0,-0.99711,0.0,0.5698]
[1778283124062,51.91,80152.93,0.0,-0.99711,0.0,0.56981]
[1778283129542,51.91,80153.43,0.0,-0.99711,0.0,0.57005]
[1778283129558,51.91,80153.43,0.0,-0.99711,0.0,0.57005]
[1778283130014,51.91,80153.43,0.0,-0.99711,0.0,0.57005]
[1778283130065,51.91,80153.43,0.0,-0.99711,0.0,0.57005]
[1778283130066,51.91,80153.5,0.0,-0.99711,0.0,0.57009]
[1778283136064,51.91,80153.61,0.0,-0.99711,0.0,0.57014]
[1778283142106,51.91,80156.64,0.0,-0.9971,0.0,0.57159]
[1778283142746,51.91,80156.64,0.0,-0.9971,0.0,0.57159]
[1778283142808,51.91,80156.64,0.0,-0.9971,0.0,0.57159]
[1778283143409,51.91,80156.64,0.0,-0.9971,0.0,0.57159]
[1778283143510,51.91,80157.21,0.0,-0.9971,0.0,0.57186]
[1778283143559,51.91,80157.21,0.0,-0.9971,0.0,0.57186]
[1778283147141,51.91,80159.06,0.0,-0.99709,0.0,0.57275]
[1778283148309,51.91,80159.06,0.0,-0.99709,0.0,0.57275]
[1778283148388,51.91,80163.62,0.0,-0.99708,0.0,0.57494]
[1778283148561,51.91,80163.62,0.0,-0.99708,0.0,0.57494]
[1778283149166,51.91,80163.62,0.0,-0.99708,0.0,0.57494]
[1778283149308,51.91,80163.62,0.0,-0.99708,0.0,0.57494]
[1778283149410,51.91,80165.1,0.0,-0.99707,0.0,0.57566]
[1778283150162,51.91,80166.93,0.0,-0.99707,0.0,0.57654]
[1778283155197,51.91,80167.0,0.0,-0.99707,0.0,0.57583]
[1778283155628,51.91,80167.0,0.0,-0.99707,0.0,0.57583]
[1778283155810,51.91,80167.0,0.0,-0.99707,0.0,0.57583]
[1778283156456,51.91,80167.0,0.0,-0.99707,0.0,0.57583]
[1778283156204,51.91,80167.03,0.0,-0.99707,0.0,0.57585]
[1778283156558,51.91,80167.03,0.0,-0.99707,0.0,0.57585]
[1778283161646,51.91,80166.97,0.0,-0.99707,0.0,0.57582]
[1778283161810,51.91,80166.97,0.0,-0.99707,0.0,0.57582]
[1778283164369,51.91,80166.32,0.0,-0.99707,0.0,0.5755]
[1778283164470,51.91,80164.89,0.0,-0.99708,0.0,0.57481]
[1778283164559,51.91,80164.89,0.0,-0.99708,0.0,0.57481]
[1778283165275,51.91,80164.76,0.0,-0.99708,0.0,0.57475]
[1778283166403,51.91,80164.76,0.0,-0.99708,0.0,0.57475]
[1778283166560,51.91,80164.15,0.0,-0.99708,0.0,0.57446]
[1778283177359,51.91,80164.6,0.0,-0.99708,0.0,0.57468]
[1778283183402,51.91,80166.36,0.0,-0.99707,0.0,0.57552]
[1778283183983,51.91,80166.36,0.0,-0.99707,0.0,0.57552]
[1778283184062,51.91,80166.36,0.0,-0.99707,0.0,0.57552]
[1778283184349,51.91,80166.36,0.0,-0.99707,0.0,0.57552]
[1778283184559,51.91,80166.36,0.0,-0.99707,0.0,0.57552]
[1778283185416,51.91,80166.29,0.0,-0.99708,0.0,0.57549]
[1778283190451,51.91,80166.94,0.0,-0.99707,0.0,0.5758]
[1778283196497,51.91,80166.7,0.0,-0.99707,0.0,0.57569]
[1778283197261,51.91,80166.7,0.0,-0.99707,0.0,0.57569]
[1778283197307,51.91,80166.7,0.0,-0.99707,0.0,0.57569]
[1778283197505,51.91,80166.15,0.0,-0.99708,0.0,0.57542]
[1778283197938,51.91,80166.15,0.0,-0.99708,0.0,0.57542]
[1778283198075,51.91,80166.15,0.0,-0.99708,0.0,0.57542]
[1778283203546,51.91,80166.1,0.0,-0.99708,0.0,0.5754]
[1778283204141,51.91,80166.1,0.0,-0.99708,0.0,0.5754]
[1778283204309,51.91,80166.1,0.0,-0.99708,0.0,0.5754]
[1778283204553,51.91,80166.71,0.0,-0.99707,0.0,0.57569]
[1778283204813,51.91,80166.71,0.0,-0.99707,0.0,0.57569]
[1778283205060,51.91,80166.71,0.0,-0.99707,0.0,0.57569]
[1778283209189,51.91,80166.67,0.0,-0.99707,0.0,0.57567]
[1778283209311,51.91,80166.67,0.0,-0.99707,0.0,0.57567]
[1778283209927,51.91,80166.67,0.0,-0.99707,0.0,0.57567]
[1778283210060,51.91,80166.67,0.0,-0.99707,0.0,0.57567]
[1778283210148,51.91,80166.18,0.0,-0.99708,0.0,0.57544]
[1778283211602,51.91,80163.82,0.0,-0.99709,0.0,0.57356]
[1778283213065,51.91,80163.82,0.0,-0.99709,0.0,0.57356]
[1778283213309,51.91,80163.82,0.0,-0.99709,0.0,0.57356]
[1778283213403,51.91,80160.93,0.0,-0.99709,0.0,0.57217]
[1778283216637,51.91,80159.16,0.0,-0.9971,0.0,0.57132]
[1778283218015,51.91,80159.16,0.0,-0.9971,0.0,0.57132]
[1778283218116,51.91,80156.09,0.0,-0.99711,0.0,0.56986]
[1778283218651,51.91,80154.61,0.0,-0.99711,0.0,0.56915]
[1778283220868,51.91,80154.22,0.0,-0.99711,0.0,0.56896]
[1778283223989,51.91,80155.54,0.0,-0.99711,0.0,0.56959]
[1778283225518,51.91,80154.72,0.0,-0.99711,0.0,0.5692]
[1778283225559,51.91,80154.72,0.0,-0.99711,0.0,0.5692]
[1778283226562,51.91,80155.13,0.0,-0.99711,0.0,0.5694]
[1778283226663,51.91,80154.85,0.0,-0.99711,0.0,0.56926]
[1778283231963,51.91,80154.14,0.0,-0.99711,0.0,0.56892]
[1778283232059,51.91,80154.14,0.0,-0.99711,0.0,0.56892]
[1778283237787,51.91,80154.25,0.0,-0.99711,0.0,0.56898]
[1778283238810,51.91,80154.25,0.0,-0.99711,0.0,0.56898]
[1778283239059,51.91,80154.25,0.0,-0.99711,0.0,0.56898]
[1778283240911,51.91,80153.27,0.0,-0.99711,0.0,0.56851]
[1778283241058,51.91,80153.27,0.0,-0.99711,0.0,0.56851]
[1778283241159,51.91,80153.47,0.0,-0.99711,0.0,0.5686]
[1778283243829,51.91,80150.47,0.0,-0.99712,0.0,0.56717]
[1778283245826,51.91,80149.13,0.0,-0.99712,0.0,0.56654]
[1778283246066,51.91,80149.13,0.0,-0.99712,0.0,0.56654]
[1778283252120,51.91,80149.1,0.0,-0.99712,0.0,0.56652]
[1778283258934,51.91,80149.45,0.0,-0.99712,0.0,0.56669]
[1778283263969,51.91,80149.19,0.0,-0.99712,0.0,0.56657]
[1778283266272,51.91,80148.34,0.0,-0.99713,0.0,0.56616]
[1778283266309,51.91,80148.34,0.0,-0.99713,0.0,0.56616]
[1778283269152,51.91,80148.94,0.0,-0.99712,0.0,0.56645]
[1778283269308,51.91,80148.94,0.0,-0.99712,0.0,0.56645]
[1778283269409,51.91,80148.97,0.0,-0.99712,0.0,0.56646]
[1778283273703,51.91,80149.81,0.0,-0.99713,0.0,0.56613]
[1778283273809,51.91,80149.81,0.0,-0.99713,0.0,0.56613]
[1778283279075,51.91,80150.61,0.0,-0.99712,0.0,0.56651]
[1778283281370,51.91,80150.66,0.0,-0.99712,0.0,0.56653]
[1778283281563,51.91,80150.66,0.0,-0.99712,0.0,0.56653]
[1778283282095,51.91,80155.64,0.0,-0.99711,0.0,0.56891]
[1778283284389,51.91,80155.37,0.0,-0.99711,0.0,0.56878]
[1778283284559,51.91,80155.37,0.0,-0.99711,0.0,0.56878]
[1778283284606,51.91,80155.93,0.0,-0.99711,0.0,0.56904]
[1778283285371,51.91,80155.93,0.0,-0.99711,0.0,0.56904]
[1778283285560,51.91,80155.93,0.0,-0.99711,0.0,0.56904]
[1778283286123,51.91,80161.82,0.0,-0.99709,0.0,0.57186]
[1778283289473,51.91,80162.77,0.0,-0.99709,0.0,0.57232]
[1778283289558,51.91,80162.77,0.0,-0.99709,0.0,0.57232]
[1778283291130,51.91,80167.51,0.0,-0.99708,0.0,0.5746]
[1778283291308,51.91,80167.51,0.0,-0.99708,0.0,0.5746]
[1778283291333,51.91,80167.98,0.0,-0.99708,0.0,0.57482]
[1778283295387,51.91,80168.25,0.0,-0.99708,0.0,0.57495]
[1778283295561,51.91,80168.25,0.0,-0.99708,0.0,0.57495]
[1778283297200,51.91,80175.93,0.0,-0.99706,0.0,0.57866]
[1778283298136,51.91,80175.93,0.0,-0.99706,0.0,0.57866]
[1778283298309,51.91,80175.93,0.0,-0.99706,0.0,0.57866]
[1778283298353,51.91,80180.17,0.0,-0.99705,0.0,0.58072]
[1778283303054,51.91,80179.76,0.0,-0.99705,0.0,0.58052]
[1778283303308,51.91,80179.76,0.0,-0.99705,0.0,0.58052]
[1778283304738,51.91,80176.77,0.0,-0.99705,0.0,0.57907]
[1778283304808,51.91,80176.77,0.0,-0.99705,0.0,0.57907]
[1778283305256,51.91,80176.68,0.0,-0.99705,0.0,0.57903]
[1778283313315,51.91,80176.34,0.0,-0.99706,0.0,0.57886]
[1778283319357,51.91,80176.38,0.0,-0.99706,0.0,0.57888]
[1778283323356,51.91,80176.4,0.0,-0.99706,0.0,0.57889]
[1778283323557,51.91,80176.4,0.0,-0.99706,0.0,0.57889]
[1778283329427,51.91,80176.57,0.0,-0.99705,0.0,0.57897]
[1778283334462,51.91,80176.57,0.0,-0.99706,0.0,0.57823]
[1778283342518,51.91,80176.66,0.0,-0.99706,0.0,0.57827]
[1778283345067,51.91,80176.75,0.0,-0.99706,0.0,0.57832]
[1778283345308,51.91,80176.75,0.0,-0.99706,0.0,0.57832]
[1778283348645,51.91,80177.04,0.0,-0.99706,0.0,0.57846]
[1778283348809,51.91,80177.04,0.0,-0.99706,0.0,0.57846]
[1778283348868,51.91,80177.04,0.0,-0.99706,0.0,0.57846]
[1778283354602,51.91,80176.77,0.0,-0.99706,0.0,0.57833]
[1778283360644,51.91,80176.88,0.0,-0.99706,0.0,0.57838]
[1778283363665,51.91,80173.24,0.0,-0.99707,0.0,0.57662]
[1778283364558,51.91,80173.24,0.0,-0.99707,0.0,0.57662]
[1778283366928,51.91,80170.29,0.0,-0.99708,0.0,0.5752]
[1778283367061,51.91,80170.29,0.0,-0.99708,0.0,0.5752]
[1778283367693,51.91,80170.22,0.0,-0.99708,0.0,0.57516]
[1778283371730,51.91,80162.95,0.0,-0.9971,0.0,0.57167]
[1778283372737,51.91,80158.37,0.0,-0.99711,0.0,0.56948]
[1778283374677,51.91,80158.06,0.0,-0.99711,0.0,0.56933]
[1778283374809,51.91,80157.99,0.0,-0.99711,0.0,0.56929]
[1778283382101,51.91,80159.97,0.0,-0.9971,0.0,0.57024]
[1778283382177,51.91,80159.97,0.0,-0.9971,0.0,0.57024]
[1778283382311,51.91,80159.97,0.0,-0.9971,0.0,0.57024]
[1778283382384,51.91,80159.97,0.0,-0.9971,0.0,0.57024]
[1778283386835,51.91,80146.59,0.0,-0.99714,0.0,0.56387]
[1778283387842,51.91,80139.48,0.0,-0.99716,0.0,0.56051]
[1778283389651,51.91,80138.82,0.0,-0.99716,0.0,0.5602]
[1778283390313,51.91,80138.82,0.0,-0.99716,0.0,0.5602]
[1778283390365,51.91,80138.82,0.0,-0.99716,0.0,0.5602]
[1778283390563,51.91,80138.82,0.0,-0.99716,0.0,0.5602]
[1778283390664,51.91,80137.82,0.0,-0.99716,0.0,0.55973]
[1778283394891,51.91,80131.17,0.0,-0.99718,0.0,0.55588]
[1778283395898,51.91,80127.59,0.0,-0.99719,0.0,0.55421]
[1778283396905,51.91,80131.14,0.0,-0.99718,0.0,0.55587]
[1778283398630,51.91,80131.14,0.0,-0.99718,0.0,0.55587]
[1778283398641,51.91,80131.14,0.0,-0.99718,0.0,0.55587]
[1778283398742,51.91,80132.5,0.0,-0.99718,0.0,0.55651]
[1778283398809,51.91,80132.5,0.0,-0.99718,0.0,0.55651]
[1778283401940,51.91,80135.35,0.0,-0.99717,0.0,0.55784]
[1778283407506,51.91,80135.91,0.0,-0.99717,0.0,0.55811]
[1778283407559,51.91,80135.91,0.0,-0.99717,0.0,0.55811]
[1778283407573,51.91,80135.91,0.0,-0.99717,0.0,0.55811]
[1778283407602,51.91,80135.91,0.0,-0.99717,0.0,0.55811]
[1778283407808,51.91,80135.91,0.0,-0.99717,0.0,0.55811]
[1778283413020,51.91,80134.87,0.0,-0.99717,0.0,0.55762]
[1778283416657,51.91,80135.37,0.0,-0.99717,0.0,0.55785]
[1778283416810,51.91,80135.37,0.0,-0.99717,0.0,0.55785]
[1778283422084,51.91,80133.51,0.0,-0.99718,0.0,0.55698]
[1778283425026,51.91,80133.85,0.0,-0.99718,0.0,0.55714]
[1778283425032,51.91,80133.85,0.0,-0.99718,0.0,0.55714]
[1778283425061,51.91,80133.85,0.0,-0.99718,0.0,0.55714]
[1778283425105,51.91,80133.43,0.0,-0.99718,0.0,0.55694]
[1778283430140,51.91,80132.55,0.0,-0.99718,0.0,0.55653]
[1778283435176,51.91,80132.69,0.0,-0.99718,0.0,0.5566]
[1778283438125,51.91,80132.6,0.0,-0.99718,0.0,0.55655]
[1778283438177,51.91,80132.6,0.0,-0.99718,0.0,0.55655]
[1778283438308,51.91,80132.6,0.0,-0.99718,0.0,0.55655]
[1778283438380,51.91,80132.6,0.0,-0.99718,0.0,0.55655]
[1778283439204,51.91,80128.44,0.0,-0.99719,0.0,0.55461]
[1778283440211,51.91,80123.45,0.0,-0.9972,0.0,0.55228]
[1778283442239,51.91,80123.0,0.0,-0.9972,0.0,0.55207]
[1778283442244,51.91,80123.0,0.0,-0.9972,0.0,0.55207]
[1778283442310,51.91,80123.0,0.0,-0.9972,0.0,0.55207]
[1778283442340,51.91,80123.37,0.0,-0.9972,0.0,0.55224]
[1778283448267,51.91,80121.16,0.0,-0.99721,0.0,0.55122]
[1778283450514,51.91,80120.42,0.0,-0.99721,0.0,0.55087]
[1778283450521,51.91,80120.42,0.0,-0.99721,0.0,0.55087]
[1778283450563,51.91,80120.42,0.0,-0.99721,0.0,0.55087]
[1778283450615,51.91,80120.54,0.0,-0.99721,0.0,0.55093]
[1778283454309,51.91,80111.04,0.0,-0.99724,0.0,0.54582]
[1778283455316,51.91,80113.33,0.0,-0.99723,0.0,0.54687]
[1778283457669,51.91,80115.62,0.0,-0.99723,0.0,0.54793]
[1778283457755,51.91,80115.62,0.0,-0.99723,0.0,0.54793]
[1778283457811,51.91,80115.62,0.0,-0.99723,0.0,0.54793]
[1778283458337,51.91,80117.93,0.0,-0.99722,0.0,0.549]
[1778283459344,51.91,80122.0,0.0,-0.99721,0.0,0.55089]
[1778283461160,51.91,80123.6,0.0,-0.99721,0.0,0.55163]
[1778283461234,51.91,80123.6,0.0,-0.99721,0.0,0.55163]
[1778283461309,51.91,80123.6,0.0,-0.99721,0.0,0.55163]
[1778283461358,51.91,80123.49,0.0,-0.99721,0.0,0.55158]
[1778283463372,51.91,80127.36,0.0,-0.9972,0.0,0.55338]
[1778283464896,51.91,80128.05,0.0,-0.99719,0.0,0.55371]
[1778283464974,51.91,80128.05,0.0,-0.99719,0.0,0.55371]
[1778283465071,51.91,80128.05,0.0,-0.99719,0.0,0.55371]
[1778283465386,51.91,80129.08,0.0,-0.99719,0.0,0.55419]
[1778283468407,51.91,80132.73,0.0,-0.99718,0.0,0.55589]
[1778283470396,51.91,80132.87,0.0,-0.99718,0.0,0.55596]
[1778283470448,51.91,80132.87,0.0,-0.99718,0.0,0.55596]
[1778283470560,51.91,80132.87,0.0,-0.99718,0.0,0.55596]
[1778283470592,51.91,80132.33,0.0,-0.99718,0.0,0.55571]
[1778283481498,51.91,80132.19,0.0,-0.99718,0.0,0.55564]
[1778283484417,51.91,80132.3,0.0,-0.99718,0.0,0.55569]
[1778283484540,51.91,80132.3,0.0,-0.99718,0.0,0.55569]
[1778283484558,51.91,80132.3,0.0,-0.99718,0.0,0.55569]
[1778283484641,51.91,80133.35,0.0,-0.99718,0.0,0.55618]
[1778283493582,51.91,80132.72,0.0,-0.99718,0.0,0.55589]
[1778283499624,51.91,80132.36,0.0,-0.99718,0.0,0.55572]
[1778283505824,51.91,80132.36,0.0,-0.99718,0.0,0.55572]
[1778283505914,51.91,80132.36,0.0,-0.99718,0.0,0.55572]
[1778283506059,51.91,80132.36,0.0,-0.99718,0.0,0.55572]
[1778283506159,51.91,80132.36,0.0,-0.99718,0.0,0.55572]
[1778283516743,51.91,80131.89,0.0,-0.99719,0.0,0.55478]
[1778283519336,51.91,80132.15,0.0,-0.99719,0.0,0.5549]
[1778283519475,51.91,80132.15,0.0,-0.99719,0.0,0.5549]
[1778283519559,51.91,80132.15,0.0,-0.99719,0.0,0.5549]
[1778283520771,51.91,80132.36,0.0,-0.99719,0.0,0.555]
[1778283525806,51.91,80132.99,0.0,-0.99718,0.0,0.55529]
[1778283530841,51.91,80132.99,0.0,-0.99718,0.0,0.55529]
[1778283536883,51.91,80134.09,0.0,-0.99718,0.0,0.55581]
[1778283539368,51.91,80134.51,0.0,-0.99718,0.0,0.556]
[1778283539557,51.91,80134.51,0.0,-0.99718,0.0,0.556]
[1778283539559,51.91,80134.51,0.0,-0.99718,0.0,0.556]
[1778283539810,51.91,80134.51,0.0,-0.99718,0.0,0.556]
[1778283539904,51.91,80134.78,0.0,-0.99718,0.0,0.55613]
[1778283544942,51.91,80134.76,0.0,-0.99718,0.0,0.55612]
[1778283554005,51.91,80134.82,0.0,-0.99718,0.0,0.55615]
[1778283556828,51.91,80134.82,0.0,-0.99718,0.0,0.55615]
[1778283557060,51.91,80134.73,0.0,-0.99718,0.0,0.55611]
[1778283564075,51.91,80134.87,0.0,-0.99718,0.0,0.55617]
[1778283572131,51.91,80135.28,0.0,-0.99718,0.0,0.55564]
[1778283575072,51.91,80135.27,0.0,-0.99718,0.0,0.55564]
[1778283575133,51.91,80135.27,0.0,-0.99718,0.0,0.55564]
[1778283575308,51.91,80135.27,0.0,-0.99718,0.0,0.55564]
[1778283575409,51.91,80135.93,0.0,-0.99718,0.0,0.55595]
[1778283581195,51.91,80135.36,0.0,-0.99718,0.0,0.55568]
[1778283582077,51.91,80135.36,0.0,-0.99718,0.0,0.55568]
[1778283585880,51.91,80138.58,0.0,-0.99717,0.0,0.55719]
[1778283597306,51.91,80138.98,0.0,-0.99717,0.0,0.55738]
[1778283602341,51.91,80139.31,0.0,-0.99717,0.0,0.55753]
[1778283605095,51.91,80138.99,0.0,-0.99717,0.0,0.55738]
[1778283605197,51.91,80138.99,0.0,-0.99717,0.0,0.55738]
[1778283605309,51.91,80138.99,0.0,-0.99717,0.0,0.55738]
[1778283605402,51.91,80138.99,0.0,-0.99717,0.0,0.55738]
[1778283611405,51.91,80139.25,0.0,-0.99717,0.0,0.5575]
[1778283615326,51.91,80141.24,0.0,-0.99717,0.0,0.55844]
[1778283615382,51.91,80141.24,0.0,-0.99717,0.0,0.55844]
[1778283615561,51.91,80141.24,0.0,-0.99717,0.0,0.55844]
[1778283615662,51.91,80141.29,0.0,-0.99717,0.0,0.55846]
[1778283622482,51.91,80141.56,0.0,-0.99717,0.0,0.55859]
[1778283627517,51.91,80142.05,0.0,-0.99716,0.0,0.55882]
[1778283632552,51.91,80142.15,0.0,-0.99717,0.0,0.55814]
[1778283637819,51.91,80141.75,0.0,-0.99717,0.0,0.55795]
[1778283637916,51.91,80141.75,0.0,-0.99717,0.0,0.55795]
[1778283638017,51.91,80141.34,0.0,-0.99717,0.0,0.55776]
[1778283638060,51.91,80141.34,0.0,-0.99717,0.0,0.55776]
[1778283643629,51.91,80142.02,0.0,-0.99717,0.0,0.55808]
[1778283646464,51.91,80142.41,0.0,-0.99717,0.0,0.55826]
[1778283646560,51.91,80142.41,0.0,-0.99717,0.0,0.55826]
[1778283646584,51.91,80142.41,0.0,-0.99717,0.0,0.55826]
[1778283646810,51.91,80142.41,0.0,-0.99717,0.0,0.55826]
[1778283646911,51.91,80142.63,0.0,-0.99717,0.0,0.55837]
[1778283651977,51.91,80143.32,0.0,-0.99716,0.0,0.55869]
[1778283652061,51.91,80143.68,0.0,-0.99716,0.0,0.55886]
[1778283656720,51.91,80146.71,0.0,-0.99716,0.0,0.56029]
[1778283658581,51.91,80147.01,0.0,-0.99716,0.0,0.56043]
[1778283658636,51.91,80147.01,0.0,-0.99716,0.0,0.56043]
[1778283658808,51.91,80147.01,0.0,-0.99716,0.0,0.56043]
[1778283658848,51.91,80147.01,0.0,-0.99716,0.0,0.56043]
[1778283664474,51.91,80146.8,0.0,-0.99716,0.0,0.56033]
[1778283664812,51.91,80146.8,0.0,-0.99716,0.0,0.56033]
[1778283664912,51.91,80146.8,0.0,-0.99716,0.0,0.56033]
[1778283665011,51.91,80146.8,0.0,-0.99716,0.0,0.56033]
[1778283665063,51.91,80146.8,0.0,-0.99716,0.0,0.56033]
[1778283670818,51.91,80146.72,0.0,-0.99716,0.0,0.56029]
[1778283675854,51.91,80147.08,0.0,-0.99716,0.0,0.56046]
[1778283676256,51.91,80147.08,0.0,-0.99716,0.0,0.56046]
[1778283676310,51.91,80147.08,0.0,-0.99716,0.0,0.56046]
[1778283676464,51.91,80147.08,0.0,-0.99716,0.0,0.56046]
[1778283676557,51.91,80147.08,0.0,-0.99716,0.0,0.56046]
[1778283676659,51.91,80147.08,0.0,-0.99716,0.0,0.56046]
[1778283679882,51.91,80141.11,0.0,-0.99717,0.0,0.55765]
[1778283681710,51.91,80139.9,0.0,-0.99717,0.0,0.55709]
[1778283681809,51.91,80139.9,0.0,-0.99717,0.0,0.55709]
[1778283686931,51.91,80139.67,0.0,-0.99717,0.0,0.55698]
[1778283689614,51.91,80138.8,0.0,-0.99718,0.0,0.55657]
[1778283689809,51.91,80138.8,0.0,-0.99718,0.0,0.55657]
[1778283690061,51.91,80138.8,0.0,-0.99718,0.0,0.55657]
[1778283689952,51.91,80138.73,0.0,-0.99718,0.0,0.55654]
[1778283695994,51.91,80139.74,0.0,-0.99718,0.0,0.55629]
[1778283701029,51.91,80139.03,0.0,-0.99718,0.0,0.55596]
[1778283702177,51.91,80139.18,0.0,-0.99718,0.0,0.55603]
[1778283702309,51.91,80139.18,0.0,-0.99718,0.0,0.55603]
[1778283708080,51.91,80139.58,0.0,-0.99718,0.0,0.55621]
[1778283709799,51.91,80139.58,0.0,-0.99718,0.0,0.55621]
[1778283709810,51.91,80139.58,0.0,-0.99718,0.0,0.55621]
[1778283709961,51.91,80139.58,0.0,-0.99718,0.0,0.55621]
[1778283710059,51.91,80139.58,0.0,-0.99718,0.0,0.55621]
[1778283709998,51.91,80139.53,0.0,-0.99718,0.0,0.55619]
[1778283715978,51.91,80138.93,0.0,-0.99718,0.0,0.55591]
[1778283716060,51.91,80138.93,0.0,-0.99718,0.0,0.55591]
[1778283721171,51.91,80139.49,0.0,-0.99718,0.0,0.55617]
[1778283731877,51.91,80139.49,0.0,-0.99718,0.0,0.55617]
[1778283732059,51.91,80139.49,0.0,-0.99718,0.0,0.55617]
[1778283732238,51.91,80139.49,0.0,-0.99718,0.0,0.55617]
[1778283732309,51.91,80139.49,0.0,-0.99718,0.0,0.55617]
[1778283732410,51.91,80139.56,0.0,-0.99718,0.0,0.5562]
[1778283740304,51.91,80141.84,0.0,-0.99717,0.0,0.55727]
[1778283743501,51.91,80141.89,0.0,-0.99717,0.0,0.5573]
[1778283743560,51.91,80141.89,0.0,-0.99717,0.0,0.5573]
[1778283748360,51.91,80150.14,0.0,-0.99715,0.0,0.56118]
[1778283749359,51.91,80150.14,0.0,-0.99715,0.0,0.56118]
[1778283749559,51.91,80150.14,0.0,-0.99715,0.0,0.56118]
[1778283749709,51.91,80150.14,0.0,-0.99715,0.0,0.56118]
[1778283749810,51.91,80150.14,0.0,-0.99715,0.0,0.56118]
[1778283749911,51.91,80152.75,0.0,-0.99714,0.0,0.56241]
[1778283755410,51.91,80153.63,0.0,-0.99715,0.0,0.5621]
[1778283759438,51.91,80156.89,0.0,-0.99714,0.0,0.56364]
[1778283761413,51.91,80157.39,0.0,-0.99714,0.0,0.56388]
[1778283761559,51.91,80157.39,0.0,-0.99714,0.0,0.56388]
[1778283769508,51.91,80157.56,0.0,-0.99713,0.0,0.56396]
[1778283771772,51.91,80157.56,0.0,-0.99713,0.0,0.56396]
[1778283771808,51.91,80157.56,0.0,-0.99713,0.0,0.56396]
[1778283772294,51.91,80157.52,0.0,-0.99714,0.0,0.56394]
[1778283772310,51.91,80157.52,0.0,-0.99714,0.0,0.56394]
[1778283772323,51.91,80157.52,0.0,-0.99714,0.0,0.56394]
[1778283777564,51.91,80158.56,0.0,-0.99713,0.0,0.56444]
[1778283782599,51.91,80158.71,0.0,-0.99713,0.0,0.56451]
[1778283783606,51.91,80161.48,0.0,-0.99712,0.0,0.56582]
[1778283787602,51.91,80161.48,0.0,-0.99712,0.0,0.56582]
[1778283787808,51.91,80161.48,0.0,-0.99712,0.0,0.56582]
[1778283793676,51.91,80161.98,0.0,-0.99712,0.0,0.56606]
[1778283794999,51.91,80161.98,0.0,-0.99712,0.0,0.56606]
[1778283795066,51.91,80161.98,0.0,-0.99712,0.0,0.56606]
[1778283795374,51.91,80162.71,0.0,-0.99712,0.0,0.56641]
[1778283795564,51.91,80162.71,0.0,-0.99712,0.0,0.56641]
[1778283795690,51.91,80162.7,0.0,-0.99712,0.0,0.5664]
[1778283798061,51.91,80162.75,0.0,-0.99712,0.0,0.56643]
[1778283809788,51.91,80162.23,0.0,-0.99712,0.0,0.56618]
[1778283814823,51.91,80163.7,0.0,-0.99712,0.0,0.56615]
[1778283820865,51.91,80163.77,0.0,-0.99712,0.0,0.56618]
[1778283823996,51.91,80164.07,0.0,-0.99712,0.0,0.56632]
[1778283824059,51.91,80164.07,0.0,-0.99712,0.0,0.56632]
[1778283824572,51.91,80165.81,0.0,-0.99712,0.0,0.56715]
[1778283824810,51.91,80165.81,0.0,-0.99712,0.0,0.56715]
[1778283824893,51.91,80165.75,0.0,-0.99712,0.0,0.56712]
[1778283829928,51.91,80165.81,0.0,-0.99712,0.0,0.56715]
[1778283833178,51.91,80166.5,0.0,-0.99711,0.0,0.56748]
[1778283833308,51.91,80168.17,0.0,-0.99711,0.0,0.56828]
[1778283841005,51.91,80172.05,0.0,-0.9971,0.0,0.57013]
[1778283843488,51.91,80173.49,0.0,-0.9971,0.0,0.57082]
[1778283843558,51.91,80173.49,0.0,-0.9971,0.0,0.57082]
[1778283844087,51.91,80173.49,0.0,-0.9971,0.0,0.57082]
[1778283844165,51.91,80173.33,0.0,-0.9971,0.0,0.57075]
[1778283844309,51.91,80173.33,0.0,-0.9971,0.0,0.57075]
[1778283850093,51.91,80174.2,0.0,-0.99709,0.0,0.57116]
[1778283857142,51.91,80175.46,0.0,-0.99709,0.0,0.57177]
[1778283858149,51.91,80178.18,0.0,-0.99708,0.0,0.57307]
[1778283858275,51.91,80178.18,0.0,-0.99708,0.0,0.57307]
[1778283858310,51.91,80178.18,0.0,-0.99708,0.0,0.57307]
[1778283861170,51.91,80183.71,0.0,-0.99707,0.0,0.57574]
[1778283861715,51.91,80183.71,0.0,-0.99707,0.0,0.57574]
[1778283861811,51.91,80183.71,0.0,-0.99707,0.0,0.57574]
[1778283861825,51.91,80183.71,0.0,-0.99707,0.0,0.57574]
[1778283862062,51.91,80183.71,0.0,-0.99707,0.0,0.57574]
[1778283862177,51.91,80185.67,0.0,-0.99706,0.0,0.57669]
[1778283867212,51.91,80185.85,0.0,-0.99706,0.0,0.57677]
[1778283869227,51.91,80176.75,0.0,-0.99709,0.0,0.57239]
[1778283870234,51.91,80167.55,0.0,-0.99711,0.0,0.56798]
[1778283871155,51.91,80167.55,0.0,-0.99711,0.0,0.56798]
[1778283871241,51.91,80167.68,0.0,-0.99712,0.0,0.56731]
[1778283872580,51.91,80165.41,0.0,-0.99712,0.0,0.56623]
[1778283878293,51.91,80166.12,0.0,-0.99712,0.0,0.56657]
[1778283880307,51.91,80162.58,0.0,-0.99713,0.0,0.56488]
[1778283881314,51.91,80153.56,0.0,-0.99715,0.0,0.56061]
[1778283883076,51.91,80153.56,0.0,-0.99715,0.0,0.56061]
[1778283883163,51.91,80144.99,0.0,-0.99718,0.0,0.55658]
[1778283883308,51.91,80144.99,0.0,-0.99718,0.0,0.55658]
[1778283885404,51.91,80146.29,0.0,-0.99717,0.0,0.55719]
[1778283885559,51.91,80146.29,0.0,-0.99717,0.0,0.55719]
[1778283885632,51.91,80146.25,0.0,-0.99717,0.0,0.55717]
[1778283886789,51.91,80146.25,0.0,-0.99717,0.0,0.55717]
[1778283886811,51.91,80146.25,0.0,-0.99717,0.0,0.55717]
[1778283886863,51.91,80142.96,0.0,-0.99718,0.0,0.55563]
[1778283892391,51.91,80134.83,0.0,-0.9972,0.0,0.55183]
[1778283893398,51.91,80127.9,0.0,-0.99722,0.0,0.54861]
[1778283894739,51.91,80127.9,0.0,-0.99722,0.0,0.54861]
[1778283894810,51.91,80127.9,0.0,-0.99722,0.0,0.54861]
[1778283894966,51.91,80129.35,0.0,-0.99722,0.0,0.54929]
[1778283895580,51.91,80129.35,0.0,-0.99722,0.0,0.54929]
[1778283895812,51.91,80129.35,0.0,-0.99722,0.0,0.54929]
[1778283895836,51.91,80129.28,0.0,-0.99722,0.0,0.54925]
[1778283900447,51.91,80126.76,0.0,-0.99722,0.0,0.54809]
[1778283901477,51.91,80126.76,0.0,-0.99722,0.0,0.54809]
[1778283901562,51.91,80126.76,0.0,-0.99722,0.0,0.54809]
[1778283904811,51.91,80127.78,0.0,-0.99722,0.0,0.54856]
[1778283905064,51.91,80127.78,0.0,-0.99722,0.0,0.54856]
[1778283905165,51.91,80133.81,0.0,-0.9972,0.0,0.55136]
[1778283905348,51.91,80133.81,0.0,-0.9972,0.0,0.55136]
[1778283905564,51.91,80133.81,0.0,-0.9972,0.0,0.55136]
[1778283905665,51.91,80137.22,0.0,-0.9972,0.0,0.55295]
[1778283909601,51.91,80136.27,0.0,-0.9972,0.0,0.5525]
[1778283909809,51.91,80136.27,0.0,-0.9972,0.0,0.5525]
[1778283909910,51.91,80136.44,0.0,-0.9972,0.0,0.55258]
[1778283913538,51.91,80141.75,0.0,-0.99718,0.0,0.55506]
[1778283914505,51.91,80141.75,0.0,-0.99718,0.0,0.55506]
[1778283914557,51.91,80141.75,0.0,-0.99718,0.0,0.55506]
[1778283914606,51.91,80144.26,0.0,-0.99718,0.0,0.55624]
[1778283920587,51.91,80146.06,0.0,-0.99717,0.0,0.55708]
[1778283925622,51.91,80147.43,0.0,-0.99717,0.0,0.55773]
[1778283928069,51.91,80147.51,0.0,-0.99717,0.0,0.55776]
[1778283928310,51.91,80147.51,0.0,-0.99717,0.0,0.55776]
[1778283929047,51.91,80147.68,0.0,-0.99717,0.0,0.55784]
[1778283929059,51.91,80147.68,0.0,-0.99717,0.0,0.55784]
[1778283929148,51.91,80147.84,0.0,-0.99717,0.0,0.55792]
[1778283934685,51.91,80148.62,0.0,-0.99717,0.0,0.55756]
[1778283935655,51.91,80148.62,0.0,-0.99717,0.0,0.55756]
[1778283935811,51.91,80148.62,0.0,-0.99717,0.0,0.55756]
[1778283942744,51.91,80149.04,0.0,-0.99717,0.0,0.55776]
[1778283944820,51.91,80150.21,0.0,-0.99717,0.0,0.55831]
[1778283945058,51.91,80150.21,0.0,-0.99717,0.0,0.55831]
[1778283945542,51.91,80150.2,0.0,-0.99717,0.0,0.5583]
[1778283945559,51.91,80150.2,0.0,-0.99717,0.0,0.5583]
[1778283945580,51.91,80150.2,0.0,-0.99717,0.0,0.5583]
[1778283950801,51.91,80150.57,0.0,-0.99716,0.0,0.55848]
[1778283955835,51.91,80150.83,0.0,-0.99716,0.0,0.5586]
[1778283960053,51.91,80150.89,0.0,-0.99716,0.0,0.55863]
[1778283960063,51.91,80158.43,0.0,-0.99714,0.0,0.56219]
[1778283960870,51.91,80164.42,0.0,-0.99713,0.0,0.56503]
[1778283962884,51.91,80166.19,0.0,-0.99712,0.0,0.56587]
[1778283963431,51.91,80166.19,0.0,-0.99712,0.0,0.56587]
[1778283972954,51.91,80168.92,0.0,-0.99712,0.0,0.56717]
[1778283973770,51.91,80168.92,0.0,-0.99712,0.0,0.56717]
[1778283973809,51.91,80168.92,0.0,-0.99712,0.0,0.56717]
[1778283975329,51.91,80170.98,0.0,-0.99711,0.0,0.56815]
[1778283975561,51.91,80171.91,0.0,-0.99711,0.0,0.56859]
[1778283975975,51.91,80172.03,0.0,-0.99711,0.0,0.56865]
[1778283979319,51.91,80172.15,0.0,-0.99711,0.0,0.56871]
[1778283979559,51.91,80172.81,0.0,-0.99711,0.0,0.56902]
[1778283985038,51.91,80174.9,0.0,-0.9971,0.0,0.57002]
[1778283986045,51.91,80177.3,0.0,-0.99709,0.0,0.57117]
[1778283988278,51.91,80178.1,0.0,-0.99709,0.0,0.57156]
[1778283988308,51.91,80178.1,0.0,-0.99709,0.0,0.57156]
[1778283988284,51.91,80184.36,0.0,-0.99707,0.0,0.57457]
[1778283989066,51.91,80186.92,0.0,-0.99707,0.0,0.5758]
[1778283990398,51.91,80186.87,0.0,-0.99707,0.0,0.57578]
[1778283990569,51.91,80186.87,0.0,-0.99707,0.0,0.57578]
[1778283990994,51.91,80186.87,0.0,-0.99707,0.0,0.57578]
[1778283991060,51.91,80186.87,0.0,-0.99707,0.0,0.57578]
[1778283991080,51.91,80186.82,0.0,-0.99707,0.0,0.57501]
[1778283994907,51.91,80187.91,0.0,-0.99707,0.0,0.57554]
[1778283995065,51.91,80187.91,0.0,-0.99707,0.0,0.57554]
[1778283995108,51.91,80187.97,0.0,-0.99707,0.0,0.57557]
[1778284000148,51.91,80188.0,0.0,-0.99707,0.0,0.57558]
[1778284003558,51.91,80187.55,0.0,-0.99707,0.0,0.57536]
[1778284009211,51.91,80187.47,0.0,-0.99707,0.0,0.57533]
[1778284013210,51.91,80186.84,0.0,-0.99707,0.0,0.57502]
[1778284013309,51.91,80186.84,0.0,-0.99707,0.0,0.57502]
[1778284013355,51.91,80186.06,0.0,-0.99707,0.0,0.57465]
[1778284014864,51.91,80186.02,0.0,-0.99707,0.0,0.57463]
[1778284015065,51.91,80186.02,0.0,-0.99707,0.0,0.57463]
[1778284020290,51.91,80185.65,0.0,-0.99707,0.0,0.57445]
[1778284023311,51.91,80180.67,0.0,-0.99709,0.0,0.57205]
[1778284023869,51.91,80180.67,0.0,-0.99709,0.0,0.57205]
[1778284024061,51.91,80180.67,0.0,-0.99709,0.0,0.57205]
[1778284024318,51.91,80180.57,0.0,-0.99709,0.0,0.572]
[1778284025501,51.91,80180.23,0.0,-0.99709,0.0,0.57184]
[1778284025561,51.91,80180.23,0.0,-0.99709,0.0,0.57184]
[1778284031367,51.91,80177.53,0.0,-0.9971,0.0,0.57055]
[1778284033003,51.91,80177.97,0.0,-0.9971,0.0,0.57076]
[1778284033060,51.91,80177.97,0.0,-0.9971,0.0,0.57076]
[1778284033381,51.91,80177.96,0.0,-0.9971,0.0,0.57075]
[1778284034478,51.91,80177.96,0.0,-0.9971,0.0,0.57075]
[1778284034560,51.91,80177.96,0.0,-0.9971,0.0,0.57075]
[1778284042444,51.91,80178.36,0.0,-0.99709,0.0,0.57094]
[1778284048486,51.91,80178.6,0.0,-0.99709,0.0,0.57106]
[1778284050999,51.91,80178.57,0.0,-0.99709,0.0,0.57104]
[1778284051058,51.91,80178.57,0.0,-0.99709,0.0,0.57104]
[1778284051155,51.91,80179.1,0.0,-0.9971,0.0,0.57056]
[1778284052022,51.91,80179.1,0.0,-0.9971,0.0,0.57056]
[1778284052059,51.91,80179.1,0.0,-0.9971,0.0,0.57056]
[1778284058326,51.91,80179.08,0.0,-0.9971,0.0,0.57055]
[1778284058410,51.91,80179.94,0.0,-0.99709,0.0,0.57096]
[1778284058560,51.91,80179.94,0.0,-0.99709,0.0,0.57096]
[1778284058593,51.91,80180.44,0.0,-0.99709,0.0,0.5712]
[1778284059694,51.91,80180.44,0.0,-0.99709,0.0,0.5712]
[1778284059812,51.91,80180.44,0.0,-0.99709,0.0,0.5712]
[1778284066614,51.91,80180.29,0.0,-0.99709,0.0,0.57113]
[1778284071649,51.91,80180.23,0.0,-0.99709,0.0,0.5711]
[1778284074834,51.91,80181.32,0.0,-0.99709,0.0,0.57163]
[1778284075059,51.91,80181.32,0.0,-0.99709,0.0,0.57163]
[1778284075106,51.91,80181.05,0.0,-0.99709,0.0,0.5715]
[1778284075806,51.91,80181.05,0.0,-0.99709,0.0,0.5715]
[1778284076063,51.91,80181.05,0.0,-0.99709,0.0,0.5715]
[1778284081719,51.91,80181.53,0.0,-0.99709,0.0,0.57173]
[1778284088768,51.91,80181.56,0.0,-0.99709,0.0,0.57174]
[1778284093803,51.91,80180.65,0.0,-0.99709,0.0,0.5713]
[1778284099415,51.91,80180.06,0.0,-0.99709,0.0,0.57102]
[1778284099561,51.91,80180.02,0.0,-0.99709,0.0,0.571]
[1778284099845,51.91,80179.76,0.0,-0.99709,0.0,0.57088]
[1778284100845,51.91,80179.76,0.0,-0.99709,0.0,0.57088]
[1778284101060,51.91,80179.76,0.0,-0.99709,0.0,0.57088]
[1778284106894,51.91,80179.56,0.0,-0.99709,0.0,0.57078]
[1778284108913,51.91,80172.25,0.0,-0.99711,0.0,0.56729]
[1778284110008,51.91,80172.25,0.0,-0.99711,0.0,0.56729]
[1778284110058,51.91,80172.25,0.0,-0.99711,0.0,0.56729]
[1778284110109,51.91,80169.59,0.0,-0.99712,0.0,0.56602]
[1778284112058,51.91,80170.61,0.0,-0.99712,0.0,0.5665]
[1778284112309,51.91,80170.61,0.0,-0.99712,0.0,0.5665]
[1778284117976,51.91,80170.63,0.0,-0.99712,0.0,0.56578]
[1778284119520,51.91,80170.63,0.0,-0.99712,0.0,0.56578]
[1778284119558,51.91,80170.6,0.0,-0.99712,0.0,0.56577]
[1778284119639,51.91,80170.6,0.0,-0.99712,0.0,0.56577]
[1778284121100,51.91,80170.6,0.0,-0.99712,0.0,0.56577]
[1778284121308,51.91,80170.6,0.0,-0.99712,0.0,0.56577]
[1778284129053,51.91,80170.53,0.0,-0.99712,0.0,0.56573]
[1778284134088,51.91,80170.51,0.0,-0.99712,0.0,0.56572]
[1778284139129,51.91,80170.39,0.0,-0.99712,0.0,0.56567]
[1778284139310,51.91,80170.39,0.0,-0.99712,0.0,0.56567]
[1778284139353,51.91,80170.07,0.0,-0.99712,0.0,0.56551]
[1778284140887,51.91,80170.12,0.0,-0.99712,0.0,0.56554]
[1778284141061,51.91,80170.12,0.0,-0.99712,0.0,0.56554]
[1778284146172,51.91,80169.69,0.0,-0.99712,0.0,0.56533]
[1778284151209,51.91,80168.56,0.0,-0.99713,0.0,0.5648]
[1778284156245,51.91,80168.47,0.0,-0.99713,0.0,0.56475]
[1778284157128,51.91,80168.47,0.0,-0.99713,0.0,0.56475]
[1778284157307,51.91,80168.47,0.0,-0.99713,0.0,0.56475]
[1778284157341,51.91,80168.4,0.0,-0.99713,0.0,0.56472]
[1778284157736,51.91,80168.4,0.0,-0.99713,0.0,0.56472]
[1778284157816,51.91,80168.4,0.0,-0.99713,0.0,0.56472]
[1778284163294,51.91,80168.08,0.0,-0.99713,0.0,0.56457]
[1778284171350,51.91,80168.44,0.0,-0.99713,0.0,0.56401]
[1778284180414,51.91,80168.62,0.0,-0.99713,0.0,0.56409]
[1778284189477,51.91,80168.57,0.0,-0.99713,0.0,0.56407]
[1778284191244,51.91,80167.94,0.0,-0.99713,0.0,0.56377]
[1778284191310,51.91,80167.94,0.0,-0.99713,0.0,0.56377]
[1778284191491,51.91,80167.91,0.0,-0.99713,0.0,0.56375]
[1778284192778,51.91,80167.92,0.0,-0.99713,0.0,0.56376]
[1778284192811,51.91,80167.92,0.0,-0.99713,0.0,0.56376]
[1778284199547,51.91,80168.15,0.0,-0.99713,0.0,0.56387]
[1778284202861,51.91,80168.14,0.0,-0.99713,0.0,0.56386]
[1778284203060,51.91,80168.14,0.0,-0.99713,0.0,0.56386]
[1778284203575,51.91,80167.64,0.0,-0.99713,0.0,0.56363]
[1778284204717,51.91,80167.63,0.0,-0.99713,0.0,0.56362]
[1778284204810,51.91,80167.63,0.0,-0.99713,0.0,0.56362]
[1778284210624,51.91,80167.62,0.0,-0.99713,0.0,0.56362]
[1778284224722,51.91,80167.61,0.0,-0.99713,0.0,0.56361]
[1778284227978,51.91,80167.61,0.0,-0.99713,0.0,0.56361]
[1778284228068,51.91,80167.61,0.0,-0.99713,0.0,0.56361]
[1778284228126,51.91,80167.48,0.0,-0.99713,0.0,0.56355]
[1778284229890,51.91,80167.48,0.0,-0.99713,0.0,0.56355]
[1778284230062,51.91,80167.48,0.0,-0.99713,0.0,0.56355]
[1778284235799,51.91,80167.6,0.0,-0.99714,0.0,0.56288]
[1778284240834,51.91,80168.0,0.0,-0.99714,0.0,0.56307]
[1778284248890,51.91,80168.1,0.0,-0.99714,0.0,0.56311]
[1778284252552,51.91,80167.9,0.0,-0.99714,0.0,0.56302]
[1778284252562,51.91,80167.9,0.0,-0.99714,0.0,0.56302]
[1778284251911,51.91,80170.66,0.0,-0.99713,0.0,0.56433]
[1778284252918,51.91,80171.73,0.0,-0.99713,0.0,0.56484]
[1778284254536,51.91,80171.73,0.0,-0.99713,0.0,0.56484]
[1778284254560,51.91,80171.73,0.0,-0.99713,0.0,0.56484]
[1778284257130,51.91,80171.99,0.0,-0.99713,0.0,0.56496]
[1778284257309,51.91,80171.99,0.0,-0.99713,0.0,0.56496]
[1778284257333,51.91,80171.17,0.0,-0.99713,0.0,0.56457]
[1778284262813,51.91,80170.84,0.0,-0.99713,0.0,0.56441]
[1778284263062,51.91,80170.84,0.0,-0.99713,0.0,0.56441]
[1778284265007,51.91,80173.65,0.0,-0.99712,0.0,0.56575]
[1778284267120,51.91,80173.28,0.0,-0.99712,0.0,0.56557]
[1778284267309,51.91,80173.28,0.0,-0.99712,0.0,0.56557]
[1778284267410,51.91,80174.02,0.0,-0.99712,0.0,0.56593]
[1778284268091,51.91,80174.02,0.0,-0.99712,0.0,0.56593]
[1778284268309,51.91,80174.02,0.0,-0.99712,0.0,0.56593]
[1778284268409,51.91,80175.82,0.0,-0.99712,0.0,0.56678]
[1778284270037,51.91,80177.67,0.0,-0.99711,0.0,0.56767]
[1778284275072,51.91,80177.1,0.0,-0.99711,0.0,0.56739]
[1778284276703,51.91,80178.15,0.0,-0.99711,0.0,0.56789]
[1778284276811,51.91,80178.15,0.0,-0.99711,0.0,0.56789]
[1778284277086,51.91,80179.27,0.0,-0.99711,0.0,0.56843]
[1778284279721,51.91,80179.27,0.0,-0.99711,0.0,0.56843]
[1778284279808,51.91,80179.27,0.0,-0.99711,0.0,0.56843]
[1778284280107,51.91,80183.38,0.0,-0.9971,0.0,0.5704]
[1778284282121,51.91,80184.94,0.0,-0.99709,0.0,0.57115]
[1778284289170,51.91,80187.78,0.0,-0.99708,0.0,0.57251]
[1778284290007,51.91,80187.78,0.0,-0.99708,0.0,0.57251]
[1778284290060,51.91,80187.78,0.0,-0.99708,0.0,0.57251]
[1778284290177,51.91,80189.79,0.0,-0.99708,0.0,0.57348]
[1778284292512,51.91,80190.43,0.0,-0.99708,0.0,0.57304]
[1778284292561,51.91,80190.43,0.0,-0.99708,0.0,0.57304]
[1778284298233,51.91,80190.86,0.0,-0.99708,0.0,0.57325]
[1778284301629,51.91,80190.38,0.0,-0.99708,0.0,0.57302]
[1778284301810,51.91,80190.96,0.0,-0.99708,0.0,0.5733]
[1778284302261,51.91,80190.36,0.0,-0.99708,0.0,0.57301]
[1778284304464,51.91,80190.36,0.0,-0.99708,0.0,0.57301]
[1778284304559,51.91,80190.36,0.0,-0.99708,0.0,0.57301]
[1778284305282,51.91,80187.83,0.0,-0.99709,0.0,0.57179]
[1778284306289,51.91,80186.11,0.0,-0.99709,0.0,0.57097]
[1778284308231,51.91,80185.56,0.0,-0.99709,0.0,0.5707]
[1778284308308,51.91,80185.56,0.0,-0.99709,0.0,0.5707]
[1778284308332,51.91,80183.13,0.0,-0.9971,0.0,0.56954]
[1778284309310,51.91,80178.58,0.0,-0.99711,0.0,0.56736]
[1778284310249,51.91,80178.58,0.0,-0.99711,0.0,0.56736]
[1778284310310,51.91,80178.58,0.0,-0.99711,0.0,0.56736]
[1778284312331,51.91,80175.77,0.0,-0.99712,0.0,0.56602]
[1778284313940,51.91,80175.18,0.0,-0.99712,0.0,0.56574]
[1778284314059,51.91,80175.18,0.0,-0.99712,0.0,0.56574]
[1778284319380,51.91,80173.9,0.0,-0.99712,0.0,0.56514]
[1778284324415,51.91,80174.14,0.0,-0.99712,0.0,0.56525]
[1778284325559,51.91,80174.14,0.0,-0.99712,0.0,0.56525]
[1778284325660,51.91,80173.87,0.0,-0.99712,0.0,0.56512]
[1778284327664,51.91,80174.58,0.0,-0.99712,0.0,0.56546]
[1778284327810,51.91,80174.63,0.0,-0.99712,0.0,0.56548]
[1778284329559,51.91,80174.63,0.0,-0.99712,0.0,0.56548]
[1778284329661,51.91,80174.71,0.0,-0.99712,0.0,0.56552]
[1778284335492,51.91,80176.54,0.0,-0.99712,0.0,0.56639]
[1778284335942,51.91,80176.54,0.0,-0.99712,0.0,0.56639]
[1778284336060,51.91,80176.54,0.0,-0.99712,0.0,0.56639]
[1778284336499,51.91,80177.67,0.0,-0.99711,0.0,0.56693]
[1778284337626,51.91,80177.67,0.0,-0.99711,0.0,0.56693]
[1778284337814,51.91,80178.22,0.0,-0.99711,0.0,0.56719]
[1778284342542,51.91,80176.99,0.0,-0.99712,0.0,0.56661]
[1778284343316,51.91,80176.99,0.0,-0.99712,0.0,0.56661]
[1778284343558,51.91,80176.99,0.0,-0.99712,0.0,0.56661]
[1778284349738,51.91,80177.7,0.0,-0.99711,0.0,0.56694]
[1778284355564,51.91,80178.53,0.0,-0.99712,0.0,0.56661]
[1778284355665,51.91,80178.6,0.0,-0.99712,0.0,0.56664]
[1778284356747,51.91,80178.6,0.0,-0.99712,0.0,0.56664]
[1778284356818,51.91,80178.54,0.0,-0.99712,0.0,0.56661]
[1778284363693,51.91,80177.64,0.0,-0.99712,0.0,0.56618]
[1778284366187,51.91,80180.18,0.0,-0.99711,0.0,0.56739]
[1778284366310,51.91,80180.18,0.0,-0.99711,0.0,0.56739]
[1778284367300,51.91,80180.24,0.0,-0.99711,0.0,0.56742]
[1778284367311,51.91,80180.24,0.0,-0.99711,0.0,0.56742]
[1778284367721,51.91,80179.61,0.0,-0.99711,0.0,0.56712]
[1778284373763,51.91,80180.4,0.0,-0.99711,0.0,0.5675]
[1778284377689,51.91,80180.52,0.0,-0.99711,0.0,0.56755]
[1778284377816,51.91,80180.49,0.0,-0.99711,0.0,0.56754]
[1778284383833,51.91,80180.64,0.0,-0.99711,0.0,0.56761]
[1778284388872,51.91,80180.16,0.0,-0.99711,0.0,0.56738]
[1778284391077,51.91,80180.88,0.0,-0.99711,0.0,0.56773]
[1778284391310,51.91,80180.88,0.0,-0.99711,0.0,0.56773]
[1778284392062,51.91,80181.14,0.0,-0.99711,0.0,0.56785]
[1778284392308,51.91,80181.14,0.0,-0.99711,0.0,0.56785]
[1778284392410,51.91,80181.21,0.0,-0.99711,0.0,0.56788]
[1778284397935,51.91,80181.1,0.0,-0.99711,0.0,0.56783]
[1778284402973,51.91,80181.27,0.0,-0.99711,0.0,0.56791]
[1778284406458,51.91,80180.92,0.0,-0.99711,0.0,0.56775]
[1778284406558,51.91,80180.92,0.0,-0.99711,0.0,0.56775]
[1778284414050,51.91,80180.83,0.0,-0.99711,0.0,0.56697]
[1778284415785,51.91,80180.83,0.0,-0.99711,0.0,0.56697]
[1778284415809,51.91,80180.83,0.0,-0.99711,0.0,0.56697]
[1778284416884,51.91,80180.68,0.0,-0.99711,0.0,0.5669]
[1778284417061,51.91,80180.68,0.0,-0.99711,0.0,0.5669]
[1778284417071,51.91,80180.8,0.0,-0.99711,0.0,0.56695]
[1778284423113,51.91,80180.81,0.0,-0.99711,0.0,0.56696]
[1778284428061,51.91,80178.94,0.0,-0.99712,0.0,0.56607]
[1778284428310,51.91,80178.94,0.0,-0.99712,0.0,0.56607]
[1778284434190,51.91,80178.25,0.0,-0.99712,0.0,0.56574]
[1778284435621,51.91,80178.25,0.0,-0.99712,0.0,0.56574]
[1778284435810,51.91,80178.25,0.0,-0.99712,0.0,0.56574]
[1778284436937,51.91,80177.89,0.0,-0.99712,0.0,0.56557]
[1778284437062,51.91,80177.89,0.0,-0.99712,0.0,0.56557]
[1778284437211,51.91,80176.9,0.0,-0.99712,0.0,0.56509]
[1778284444260,51.91,80175.46,0.0,-0.99713,0.0,0.56441]
[1778284446132,51.91,80174.99,0.0,-0.99713,0.0,0.56419]
[1778284446309,51.91,80174.99,0.0,-0.99713,0.0,0.56419]
[1778284453323,51.91,80174.66,0.0,-0.99713,0.0,0.56403]
[1778284458358,51.91,80174.14,0.0,-0.99713,0.0,0.56378]
[1778284469435,51.91,80174.15,0.0,-0.99713,0.0,0.56379]
[1778284474470,51.91,80173.37,0.0,-0.99714,0.0,0.56269]
[1778284476533,51.91,80173.37,0.0,-0.99714,0.0,0.56269]
[1778284476560,51.91,80173.37,0.0,-0.99714,0.0,0.56269]
[1778284477951,51.91,80173.95,0.0,-0.99714,0.0,0.56296]
[1778284478060,51.91,80173.95,0.0,-0.99714,0.0,0.56296]
[1778284478161,51.91,80173.95,0.0,-0.99714,0.0,0.56296]
[1778284485944,51.91,80174.14,0.0,-0.99714,0.0,0.56305]
[1778284492915,51.91,80174.08,0.0,-0.99714,0.0,0.56302]
[1778284493060,51.91,80174.08,0.0,-0.99714,0.0,0.56302]
[1778284495617,51.91,80163.18,0.0,-0.99716,0.0,0.55787]
[1778284496624,51.91,80159.67,0.0,-0.99717,0.0,0.55623]
[1778284497497,51.91,80159.67,0.0,-0.99717,0.0,0.55623]
[1778284497558,51.91,80159.67,0.0,-0.99717,0.0,0.55623]
[1778284498955,51.91,80160.17,0.0,-0.99717,0.0,0.55646]
[1778284499058,51.91,80160.17,0.0,-0.99717,0.0,0.55646]
[1778284499660,51.91,80160.2,0.0,-0.99717,0.0,0.55647]
[1778284502681,51.91,80166.28,0.0,-0.99716,0.0,0.55933]
[1778284503688,51.91,80174.3,0.0,-0.99713,0.0,0.56313]
[1778284505121,51.91,80174.62,0.0,-0.99713,0.0,0.56328]
[1778284505308,51.91,80174.62,0.0,-0.99713,0.0,0.56328]
[1778284505703,51.91,80174.87,0.0,-0.99713,0.0,0.5634]
[1778284510737,51.91,80174.46,0.0,-0.99713,0.0,0.5632]
[1778284515857,51.91,80175.1,0.0,-0.99713,0.0,0.56351]
[1778284516059,51.91,80176.09,0.0,-0.99713,0.0,0.56398]
[1778284517664,51.91,80175.8,0.0,-0.99713,0.0,0.56384]
[1778284517811,51.91,80175.8,0.0,-0.99713,0.0,0.56384]
[1778284517913,51.91,80176.12,0.0,-0.99713,0.0,0.56399]
[1778284523828,51.91,80179.11,0.0,-0.99712,0.0,0.56541]
[1778284524904,51.91,80179.11,0.0,-0.99712,0.0,0.56541]
[1778284525059,51.91,80180.41,0.0,-0.99712,0.0,0.56603]
[1778284532891,51.91,80180.22,0.0,-0.99712,0.0,0.56521]
[1778284534678,51.91,80179.43,0.0,-0.99712,0.0,0.56483]
[1778284534811,51.91,80179.43,0.0,-0.99712,0.0,0.56483]
[1778284535958,51.91,80179.3,0.0,-0.99713,0.0,0.56477]
[1778284536061,51.91,80179.3,0.0,-0.99713,0.0,0.56477]
[1778284536920,51.91,80179.25,0.0,-0.99713,0.0,0.56474]
[1778284541955,51.91,80179.37,0.0,-0.99712,0.0,0.5648]
[1778284546990,51.91,80179.19,0.0,-0.99713,0.0,0.56472]
[1778284552025,51.91,80179.22,0.0,-0.99713,0.0,0.56473]
[1778284558067,51.91,80180.95,0.0,-0.99712,0.0,0.56555]
[1778284560739,51.91,80180.98,0.0,-0.99712,0.0,0.56557]
[1778284560813,51.91,80180.98,0.0,-0.99712,0.0,0.56557]
[1778284566123,51.91,80179.62,0.0,-0.99712,0.0,0.56492]
[1778284571158,51.91,80179.67,0.0,-0.99712,0.0,0.56494]
[1778284581541,51.91,80179.68,0.0,-0.99712,0.0,0.56495]
[1778284581560,51.91,80179.68,0.0,-0.99712,0.0,0.56495]
[1778284582834,51.91,80179.68,0.0,-0.99712,0.0,0.56495]
[1778284582935,51.91,80179.68,0.0,-0.99712,0.0,0.56495]
[1778284583063,51.91,80179.68,0.0,-0.99712,0.0,0.56495]
[1778284588277,51.91,80179.71,0.0,-0.99712,0.0,0.56496]
[1778284593312,51.91,80181.18,0.0,-0.99712,0.0,0.56493]
[1778284596334,51.91,80185.72,0.0,-0.99711,0.0,0.56709]
[1778284597305,51.91,80185.72,0.0,-0.99711,0.0,0.56709]
[1778284597560,51.91,80185.72,0.0,-0.99711,0.0,0.56709]
[1778284597650,51.91,80195.56,0.0,-0.99709,0.0,0.5718]
[1778284598347,51.91,80195.19,0.0,-0.99709,0.0,0.57163]
[1778284604389,51.91,80195.39,0.0,-0.99709,0.0,0.57172]
[1778284607148,51.91,80194.93,0.0,-0.99709,0.0,0.5715]
[1778284607309,51.91,80194.93,0.0,-0.99709,0.0,0.5715]
[1778284609031,51.91,80195.36,0.0,-0.99709,0.0,0.57171]
[1778284609060,51.91,80195.36,0.0,-0.99709,0.0,0.57171]
[1778284609424,51.91,80195.5,0.0,-0.99709,0.0,0.57178]
[1778284614610,51.91,80195.32,0.0,-0.99709,0.0,0.57169]
[1778284614808,51.91,80195.32,0.0,-0.99709,0.0,0.57169]
[1778284621509,51.91,80194.52,0.0,-0.99709,0.0,0.5713]
[1778284623062,51.91,80193.82,0.0,-0.99709,0.0,0.57097]
[1778284623309,51.91,80193.82,0.0,-0.99709,0.0,0.57097]
[1778284624705,51.91,80193.24,0.0,-0.99709,0.0,0.57069]
[1778284624810,51.91,80193.24,0.0,-0.99709,0.0,0.57069]
[1778284624853,51.91,80192.05,0.0,-0.99709,0.0,0.57012]
[1778284628559,51.91,80192.94,0.0,-0.99709,0.0,0.57055]
[1778284628812,51.91,80192.94,0.0,-0.99709,0.0,0.57055]
[1778284634600,51.91,80193.21,0.0,-0.99709,0.0,0.57068]
[1778284639635,51.91,80193.18,0.0,-0.99709,0.0,0.57066]
[1778284641208,51.91,80193.32,0.0,-0.99709,0.0,0.57073]
[1778284641308,51.91,80193.32,0.0,-0.99709,0.0,0.57073]
[1778284641649,51.91,80192.88,0.0,-0.99709,0.0,0.57052]
[1778284643555,51.91,80193.31,0.0,-0.99709,0.0,0.57072]
[1778284643810,51.91,80193.31,0.0,-0.99709,0.0,0.57072]
[1778284648844,51.91,80192.99,0.0,-0.99709,0.0,0.57057]
[1778284648887,51.91,80192.99,0.0,-0.99709,0.0,0.57057]
[1778284649061,51.91,80192.99,0.0,-0.99709,0.0,0.57057]
[1778284654741,51.91,80194.42,0.0,-0.99709,0.0,0.57052]
[1778284655156,51.91,80194.42,0.0,-0.99709,0.0,0.57052]
[1778284655311,51.91,80194.42,0.0,-0.99709,0.0,0.57052]
[1778284658133,51.91,80194.55,0.0,-0.99709,0.0,0.57058]
[1778284658308,51.91,80194.55,0.0,-0.99709,0.0,0.57058]
[1778284658772,51.91,80195.0,0.0,-0.99709,0.0,0.57079]
[1778284669849,51.91,80194.9,0.0,-0.99709,0.0,0.57075]
[1778284674884,51.91,80194.96,0.0,-0.99709,0.0,0.57078]
[1778284679919,51.91,80194.98,0.0,-0.99709,0.0,0.57079]
[1778284689990,51.91,80194.91,0.0,-0.99709,0.0,0.57075]
[1778284695025,51.91,80198.2,0.0,-0.99708,0.0,0.57233]
[1778284696268,51.91,80198.2,0.0,-0.99708,0.0,0.57233]
[1778284696312,51.91,80198.2,0.0,-0.99708,0.0,0.57233]
[1778284704088,51.91,80198.44,0.0,-0.99708,0.0,0.57245]
[1778284709123,51.91,80198.05,0.0,-0.99708,0.0,0.57226]
[1778284711757,51.91,80197.06,0.0,-0.99709,0.0,0.57178]
[1778284711808,51.91,80197.06,0.0,-0.99709,0.0,0.57178]
[1778284713346,51.91,80196.57,0.0,-0.99709,0.0,0.57081]
[1778284713558,51.91,80196.57,0.0,-0.99709,0.0,0.57081]
[1778284713659,51.91,80196.92,0.0,-0.99709,0.0,0.57098]
[1778284721207,51.91,80196.9,0.0,-0.99709,0.0,0.57097]
[1778284726024,51.91,80196.9,0.0,-0.99709,0.0,0.57097]
[1778284726061,51.91,80196.9,0.0,-0.99709,0.0,0.57097]
[1778284731277,51.91,80196.9,0.0,-0.99709,0.0,0.57097]
[1778284740340,51.91,80193.72,0.0,-0.9971,0.0,0.56944]
[1778284741367,51.91,80193.72,0.0,-0.9971,0.0,0.56944]
[1778284741562,51.91,80193.72,0.0,-0.9971,0.0,0.56944]
[1778284743547,51.91,80192.0,0.0,-0.9971,0.0,0.56862]
[1778284743559,51.91,80192.0,0.0,-0.9971,0.0,0.56862]
[1778284743646,51.91,80192.28,0.0,-0.9971,0.0,0.56875]
[1778284750410,51.91,80192.09,0.0,-0.9971,0.0,0.56866]
[1778284751239,51.91,80192.09,0.0,-0.9971,0.0,0.56866]
[1778284751311,51.91,80192.09,0.0,-0.9971,0.0,0.56866]
[1778284758356,51.91,80194.11,0.0,-0.9971,0.0,0.56963]
[1778284759363,51.91,80194.11,0.0,-0.9971,0.0,0.56963]
[1778284759560,51.91,80194.11,0.0,-0.9971,0.0,0.56963]
[1778284761527,51.91,80193.99,0.0,-0.9971,0.0,0.56957]
[1778284761560,51.91,80193.99,0.0,-0.9971,0.0,0.56957]
[1778284761622,51.91,80193.99,0.0,-0.9971,0.0,0.56957]
[1778284766965,51.91,80193.51,0.0,-0.9971,0.0,0.56934]
[1778284767059,51.91,80193.51,0.0,-0.9971,0.0,0.56934]
[1778284772564,51.91,80193.52,0.0,-0.9971,0.0,0.56861]
[1778284778105,51.91,80193.63,0.0,-0.9971,0.0,0.56866]
[1778284778309,51.91,80194.08,0.0,-0.9971,0.0,0.56887]
[1778284780555,51.91,80193.92,0.0,-0.9971,0.0,0.5688]
[1778284780809,51.91,80193.92,0.0,-0.9971,0.0,0.5688]
[1778284780902,51.91,80194.2,0.0,-0.9971,0.0,0.56893]
[1778284786662,51.91,80193.51,0.0,-0.9971,0.0,0.5686]
[1778284791697,51.91,80193.34,0.0,-0.9971,0.0,0.56852]
[1778284794946,51.91,80193.13,0.0,-0.9971,0.0,0.56842]
[1778284795059,51.91,80193.13,0.0,-0.9971,0.0,0.56842]
[1778284801770,51.91,80191.1,0.0,-0.99711,0.0,0.56745]
[1778284805122,51.91,80194.99,0.0,-0.9971,0.0,0.56931]
[1778284807202,51.91,80194.75,0.0,-0.9971,0.0,0.5692]
[1778284807309,51.91,80193.14,0.0,-0.9971,0.0,0.56843]
[1778284807560,51.91,80193.14,0.0,-0.9971,0.0,0.56843]
[1778284807812,51.91,80192.21,0.0,-0.99711,0.0,0.56798]
[1778284812847,51.91,80192.17,0.0,-0.99711,0.0,0.56796]
[1778284817882,51.91,80194.71,0.0,-0.9971,0.0,0.56918]
[1778284819896,51.91,80199.19,0.0,-0.99709,0.0,0.57133]
[1778284821217,51.91,80199.19,0.0,-0.99709,0.0,0.57133]
[1778284821309,51.91,80200.67,0.0,-0.99708,0.0,0.57204]
[1778284821466,51.91,80200.67,0.0,-0.99708,0.0,0.57204]
[1778284821559,51.91,80200.67,0.0,-0.99708,0.0,0.57204]
[1778284821910,51.91,80201.53,0.0,-0.99708,0.0,0.57245]
[1778284826945,51.91,80203.46,0.0,-0.99708,0.0,0.57338]
[1778284828959,51.91,80199.73,0.0,-0.99709,0.0,0.57158]
[1778284830959,51.91,80200.3,0.0,-0.99708,0.0,0.57186]
[1778284831061,51.91,80200.3,0.0,-0.99708,0.0,0.57186]
[1778284831154,51.91,80200.3,0.0,-0.99708,0.0,0.57186]
[1778284831166,51.91,80200.26,0.0,-0.99709,0.0,0.5711]
[1778284831311,51.91,80200.26,0.0,-0.99709,0.0,0.5711]
[1778284837017,51.91,80200.68,0.0,-0.99709,0.0,0.5713]
[1778284837528,51.91,80200.68,0.0,-0.99709,0.0,0.5713]
[1778284837562,51.91,80200.68,0.0,-0.99709,0.0,0.5713]
[1778284837629,51.91,80200.68,0.0,-0.99709,0.0,0.5713]
[1778284837814,51.91,80200.68,0.0,-0.99709,0.0,0.5713]
[1778284838024,51.91,80200.93,0.0,-0.99709,0.0,0.57142]
[1778284844066,51.91,80200.78,0.0,-0.99709,0.0,0.57135]
[1778284850108,51.91,80200.96,0.0,-0.99709,0.0,0.57143]
[1778284854624,51.91,80200.09,0.0,-0.99709,0.0,0.57102]
[1778284854685,51.91,80200.09,0.0,-0.99709,0.0,0.57102]
[1778284854813,51.91,80200.09,0.0,-0.99709,0.0,0.57102]
[1778284855143,51.91,80199.48,0.0,-0.99709,0.0,0.57072]
[1778284860178,51.91,80196.21,0.0,-0.9971,0.0,0.56916]
[1778284861402,51.91,80194.74,0.0,-0.9971,0.0,0.56845]
[1778284861560,51.91,80194.74,0.0,-0.9971,0.0,0.56845]
[1778284861706,51.91,80194.74,0.0,-0.9971,0.0,0.56845]
[1778284861810,51.91,80194.74,0.0,-0.9971,0.0,0.56845]
[1778284862199,51.91,80193.77,0.0,-0.99711,0.0,0.56799]
[1778284867227,51.91,80193.25,0.0,-0.99711,0.0,0.56774]
[1778284872293,51.91,80193.26,0.0,-0.99711,0.0,0.56774]
[1778284872309,51.91,80193.26,0.0,-0.99711,0.0,0.56774]
[1778284872499,51.91,80193.26,0.0,-0.99711,0.0,0.56774]
[1778284872561,51.91,80193.26,0.0,-0.99711,0.0,0.56774]
[1778284872663,51.91,80193.26,0.0,-0.99711,0.0,0.56774]
[1778284881105,51.91,80193.27,0.0,-0.99711,0.0,0.56775]
[1778284881149,51.91,80193.27,0.0,-0.99711,0.0,0.56775]
[1778284881309,51.91,80193.27,0.0,-0.99711,0.0,0.56775]
[1778284881559,51.91,80193.27,0.0,-0.99711,0.0,0.56775]
[1778284881811,51.91,80193.27,0.0,-0.99711,0.0,0.56775]
[1778284887370,51.91,80192.45,0.0,-0.99711,0.0,0.56736]
[1778284894813,51.91,80192.17,0.0,-0.99711,0.0,0.56649]
[1778284896913,51.91,80192.17,0.0,-0.99711,0.0,0.56649]
[1778284897059,51.91,80192.17,0.0,-0.99711,0.0,0.56649]
[1778284897160,51.91,80192.17,0.0,-0.99711,0.0,0.56649]
[1778284898979,51.91,80192.17,0.0,-0.99711,0.0,0.56649]
[1778284899060,51.91,80192.17,0.0,-0.99711,0.0,0.56649]
[1778284904489,51.91,80192.44,0.0,-0.99711,0.0,0.56662]
[1778284906503,51.91,80188.92,0.0,-0.99712,0.0,0.56494]
[1778284907510,51.91,80186.19,0.0,-0.99713,0.0,0.56364]
[1778284908610,51.91,80186.19,0.0,-0.99713,0.0,0.56364]
[1778284908810,51.91,80186.19,0.0,-0.99713,0.0,0.56364]
[1778284909232,51.91,80186.19,0.0,-0.99713,0.0,0.56364]
[1778284909309,51.91,80186.19,0.0,-0.99713,0.0,0.56364]
[1778284909279,51.91,80183.87,0.0,-0.99714,0.0,0.56254]
[1778284914559,51.91,80183.55,0.0,-0.99714,0.0,0.56239]
[1778284920601,51.91,80183.03,0.0,-0.99714,0.0,0.56214]
[1778284921404,51.91,80183.03,0.0,-0.99714,0.0,0.56214]
[1778284921560,51.91,80183.03,0.0,-0.99714,0.0,0.56214]
[1778284921698,51.91,80183.03,0.0,-0.99714,0.0,0.56214]
[1778284921811,51.91,80183.03,0.0,-0.99714,0.0,0.56214]
[1778284921911,51.91,80181.72,0.0,-0.99714,0.0,0.56152]
[1778284925237,51.91,80181.57,0.0,-0.99714,0.0,0.56145]
[1778284925308,51.91,80181.57,0.0,-0.99714,0.0,0.56145]
[1778284925334,51.91,80179.17,0.0,-0.99715,0.0,0.56031]
[1778284930671,51.91,80177.09,0.0,-0.99715,0.0,0.55933]
[1778284931636,51.91,80177.09,0.0,-0.99715,0.0,0.55933]
[1778284931810,51.91,80177.09,0.0,-0.99715,0.0,0.55933]
[1778284937236,51.91,80177.53,0.0,-0.99715,0.0,0.55954]
[1778284937245,51.91,80177.53,0.0,-0.99715,0.0,0.55954]
[1778284937312,51.91,80177.53,0.0,-0.99715,0.0,0.55954]
[1778284937269,51.91,80177.09,0.0,-0.99715,0.0,0.55933]
[1778284942755,51.91,80176.04,0.0,-0.99716,0.0,0.55884]
[1778284945776,51.91,80172.06,0.0,-0.99717,0.0,0.55696]
[1778284947920,51.91,80169.48,0.0,-0.99717,0.0,0.55575]
[1778284948059,51.91,80169.48,0.0,-0.99717,0.0,0.55575]
[1778284948337,51.91,80169.48,0.0,-0.99717,0.0,0.55575]
[1778284948154,51.91,80168.15,0.0,-0.99718,0.0,0.55513]
[1778284948563,51.91,80168.15,0.0,-0.99718,0.0,0.55513]
[1778284953012,51.91,80165.69,0.0,-0.99719,0.0,0.55325]
[1778284953059,51.91,80165.69,0.0,-0.99719,0.0,0.55325]
[1778284953231,51.91,80165.69,0.0,-0.99719,0.0,0.55325]
[1778284953309,51.91,80165.69,0.0,-0.99719,0.0,0.55325]
[1778284953332,51.91,80165.71,0.0,-0.99719,0.0,0.55326]
[1778284956853,51.91,80162.18,0.0,-0.9972,0.0,0.55161]
[1778284959027,51.91,80162.37,0.0,-0.99719,0.0,0.5517]
[1778284959060,51.91,80162.37,0.0,-0.99719,0.0,0.5517]
[1778284959161,51.91,80162.17,0.0,-0.9972,0.0,0.55161]
[1778284959602,51.91,80162.17,0.0,-0.9972,0.0,0.55161]
[1778284959812,51.91,80162.17,0.0,-0.9972,0.0,0.55161]
[1778284965187,51.91,80161.68,0.0,-0.9972,0.0,0.55138]
[1778284965309,51.91,80161.68,0.0,-0.9972,0.0,0.55138]
[1778284965353,51.91,80161.68,0.0,-0.9972,0.0,0.55138]
[1778284965288,51.91,80161.44,0.0,-0.9972,0.0,0.55127]
[1778284965562,51.91,80161.44,0.0,-0.9972,0.0,0.55127]
[1778284970951,51.91,80160.91,0.0,-0.9972,0.0,0.55102]
[1778284972237,51.91,80160.91,0.0,-0.9972,0.0,0.55102]
[1778284972309,51.91,80160.91,0.0,-0.9972,0.0,0.55102]
[1778284972338,51.91,80161.21,0.0,-0.9972,0.0,0.55116]
[1778284972515,51.91,80161.21,0.0,-0.9972,0.0,0.55116]
[1778284972559,51.91,80161.21,0.0,-0.9972,0.0,0.55116]
[1778284976825,51.91,80161.11,0.0,-0.9972,0.0,0.55111]
[1778284976960,51.91,80161.11,0.0,-0.9972,0.0,0.55111]
[1778284977065,51.91,80161.11,0.0,-0.9972,0.0,0.55111]
[1778284977165,51.91,80160.94,0.0,-0.9972,0.0,0.55103]
[1778284983035,51.91,80156.99,0.0,-0.99721,0.0,0.5492]
[1778284986068,51.91,80153.99,0.0,-0.99722,0.0,0.5478]
[1778284986802,51.91,80153.99,0.0,-0.99722,0.0,0.5478]
[1778284986809,51.91,80153.99,0.0,-0.99722,0.0,0.5478]
[1778284987313,51.91,80153.99,0.0,-0.99722,0.0,0.5478]
[1778284987075,51.91,80153.31,0.0,-0.99722,0.0,0.54749]
[1778284987561,51.91,80153.31,0.0,-0.99722,0.0,0.54749]
[1778284993117,51.91,80152.16,0.0,-0.99722,0.0,0.54696]
[1778284994687,51.91,80152.0,0.0,-0.99722,0.0,0.54688]
[1778284994808,51.91,80152.0,0.0,-0.99722,0.0,0.54688]
[1778284995023,51.91,80152.0,0.0,-0.99722,0.0,0.54688]
[1778284995062,51.91,80152.0,0.0,-0.99722,0.0,0.54688]
[1778284995125,51.91,80152.0,0.0,-0.99722,0.0,0.54688]
[1778285000166,51.91,80151.56,0.0,-0.99722,0.0,0.54668]
[1778285005201,51.91,80152.32,0.0,-0.99722,0.0,0.54703]
[1778285007175,51.91,80152.63,0.0,-0.99722,0.0,0.54717]
[1778285007307,51.91,80152.63,0.0,-0.99722,0.0,0.54717]
[1778285007365,51.91,80154.03,0.0,-0.99722,0.0,0.54782]
[1778285007662,51.91,80154.03,0.0,-0.99722,0.0,0.54782]
[1778285007812,51.91,80154.03,0.0,-0.99722,0.0,0.54782]
[1778285015271,51.91,80154.26,0.0,-0.99722,0.0,0.54721]
[1778285018707,51.91,80153.16,0.0,-0.99722,0.0,0.5467]
[1778285018810,51.91,80153.16,0.0,-0.99722,0.0,0.5467]
[1778285019216,51.91,80153.16,0.0,-0.99722,0.0,0.5467]
[1778285019311,51.91,80153.16,0.0,-0.99722,0.0,0.5467]
[1778285019412,51.91,80153.94,0.0,-0.99722,0.0,0.54706]
[1778285026348,51.91,80153.78,0.0,-0.99722,0.0,0.54699]
[1778285032113,51.91,80153.78,0.0,-0.99722,0.0,0.54699]
[1778285032278,51.91,80153.78,0.0,-0.99722,0.0,0.54699]
[1778285032309,51.91,80153.78,0.0,-0.99722,0.0,0.54699]
[1778285032390,51.91,80153.8,0.0,-0.99722,0.0,0.547]
[1778285039439,51.91,80153.99,0.0,-0.99722,0.0,0.54709]
[1778285042460,51.91,80157.37,0.0,-0.99721,0.0,0.54865]
[1778285043367,51.91,80157.37,0.0,-0.99721,0.0,0.54865]
[1778285043561,51.91,80157.37,0.0,-0.99721,0.0,0.54865]
[1778285043718,51.91,80157.37,0.0,-0.99721,0.0,0.54865]
[1778285043812,51.91,80157.37,0.0,-0.99721,0.0,0.54865]
[1778285043817,51.91,80158.33,0.0,-0.99721,0.0,0.5491]
[1778285050518,51.91,80158.88,0.0,-0.99721,0.0,0.54935]
[1778285055553,51.91,80158.66,0.0,-0.99721,0.0,0.54925]
[1778285060813,51.91,80158.62,0.0,-0.99721,0.0,0.54923]
[1778285060959,51.91,80158.62,0.0,-0.99721,0.0,0.54923]
[1778285061062,51.91,80158.62,0.0,-0.99721,0.0,0.54923]
[1778285061163,51.91,80158.62,0.0,-0.99721,0.0,0.54923]
[1778285068644,51.91,80158.67,0.0,-0.99721,0.0,0.54926]
[1778285073679,51.91,80158.15,0.0,-0.99721,0.0,0.5483]
[1778285075381,51.91,80158.15,0.0,-0.99721,0.0,0.5483]
[1778285075413,51.91,80157.34,0.0,-0.99722,0.0,0.54792]
[1778285075561,51.91,80157.34,0.0,-0.99722,0.0,0.54792]
[1778285075693,51.91,80157.34,0.0,-0.99722,0.0,0.54792]
[1778285075810,51.91,80157.34,0.0,-0.99722,0.0,0.54792]
[1778285080937,51.91,80157.38,0.0,-0.99721,0.0,0.54794]
[1778285081060,51.91,80157.38,0.0,-0.99721,0.0,0.54794]
[1778285081145,51.91,80157.38,0.0,-0.99721,0.0,0.54794]
[1778285081312,51.91,80157.38,0.0,-0.99721,0.0,0.54794]
[1778285081413,51.91,80155.69,0.0,-0.99722,0.0,0.54716]
[1778285082742,51.91,80153.24,0.0,-0.99723,0.0,0.54602]
[1778285087777,51.91,80152.37,0.0,-0.99723,0.0,0.54562]
[1778285092812,51.91,80151.13,0.0,-0.99723,0.0,0.54505]
[1778285095653,51.91,80151.12,0.0,-0.99723,0.0,0.54504]
[1778285095808,51.91,80151.12,0.0,-0.99723,0.0,0.54504]
[1778285095897,51.91,80151.12,0.0,-0.99723,0.0,0.54504]
[1778285096061,51.91,80151.12,0.0,-0.99723,0.0,0.54504]
[1778285096116,51.91,80151.05,0.0,-0.99723,0.0,0.54501]
[1778285100873,51.91,80151.74,0.0,-0.99723,0.0,0.54533]
[1778285101059,51.91,80151.74,0.0,-0.99723,0.0,0.54533]
[1778285101160,51.91,80151.74,0.0,-0.99723,0.0,0.54533]
[1778285101310,51.91,80151.74,0.0,-0.99723,0.0,0.54533]
[1778285101388,51.91,80151.81,0.0,-0.99723,0.0,0.54536]
[1778285106910,51.91,80152.61,0.0,-0.99723,0.0,0.54573]
[1778285108013,51.91,80152.61,0.0,-0.99723,0.0,0.54573]
[1778285108059,51.91,80152.61,0.0,-0.99723,0.0,0.54573]
[1778285113745,51.91,80152.62,0.0,-0.99723,0.0,0.54574]
[1778285113812,51.91,80152.62,0.0,-0.99723,0.0,0.54574]
[1778285114032,51.91,80152.62,0.0,-0.99723,0.0,0.54574]
[1778285114060,51.91,80152.62,0.0,-0.99723,0.0,0.54574]
[1778285114089,51.91,80152.26,0.0,-0.99723,0.0,0.54557]
[1778285124040,51.91,80152.01,0.0,-0.99723,0.0,0.54545]
[1778285126967,51.91,80151.38,0.0,-0.99723,0.0,0.54516]
[1778285127058,51.91,80151.38,0.0,-0.99723,0.0,0.54516]
[1778285127269,51.91,80151.38,0.0,-0.99723,0.0,0.54516]
[1778285127311,51.91,80151.38,0.0,-0.99723,0.0,0.54516]
[1778285127314,51.91,80151.01,0.0,-0.99723,0.0,0.54499]
[1778285134110,51.91,80150.89,0.0,-0.99724,0.0,0.54422]
[1778285139145,51.91,80151.17,0.0,-0.99723,0.0,0.54435]
[1778285141848,51.91,80151.17,0.0,-0.99723,0.0,0.54435]
[1778285142061,51.91,80151.17,0.0,-0.99723,0.0,0.54435]
[1778285142176,51.91,80151.17,0.0,-0.99723,0.0,0.54435]
[1778285142309,51.91,80151.17,0.0,-0.99723,0.0,0.54435]
[1778285142410,51.91,80151.17,0.0,-0.99723,0.0,0.54435]
[1778285149215,51.91,80150.95,0.0,-0.99724,0.0,0.54425]
[1778285152472,51.91,80151.04,0.0,-0.99723,0.0,0.54429]
[1778285152558,51.91,80151.04,0.0,-0.99723,0.0,0.54429]
[1778285152574,51.91,80152.27,0.0,-0.99723,0.0,0.54486]
[1778285152776,51.91,80152.27,0.0,-0.99723,0.0,0.54486]
[1778285152816,51.91,80152.27,0.0,-0.99723,0.0,0.54486]
[1778285162308,51.91,80154.43,0.0,-0.99723,0.0,0.54586]
[1778285164227,51.91,80152.95,0.0,-0.99723,0.0,0.54517]
[1778285164308,51.91,80152.95,0.0,-0.99723,0.0,0.54517]
[1778285164573,51.91,80152.95,0.0,-0.99723,0.0,0.54517]
[1778285164322,51.91,80152.64,0.0,-0.99723,0.0,0.54503]
[1778285164810,51.91,80152.64,0.0,-0.99723,0.0,0.54503]
[1778285166975,51.91,80149.44,0.0,-0.99724,0.0,0.54355]
[1778285169544,51.91,80148.13,0.0,-0.99724,0.0,0.54295]
[1778285169559,51.91,80148.13,0.0,-0.99724,0.0,0.54295]
[1778285174067,51.91,80147.33,0.0,-0.99724,0.0,0.54258]
[1778285174312,51.91,80147.33,0.0,-0.99724,0.0,0.54258]
[1778285174455,51.91,80147.33,0.0,-0.99724,0.0,0.54258]
[1778285174560,51.91,80147.33,0.0,-0.99724,0.0,0.54258]
[1778285174518,51.91,80147.37,0.0,-0.99724,0.0,0.5426]
[1778285180436,51.91,80147.48,0.0,-0.99724,0.0,0.54265]
[1778285182288,51.91,80148.41,0.0,-0.99724,0.0,0.54308]
[1778285182308,51.91,80148.41,0.0,-0.99724,0.0,0.54308]
[1778285182450,51.91,80149.56,0.0,-0.99724,0.0,0.54361]
[1778285182661,51.91,80149.56,0.0,-0.99724,0.0,0.54361]
[1778285182812,51.91,80149.56,0.0,-0.99724,0.0,0.54361]
[1778285190508,51.91,80149.58,0.0,-0.99724,0.0,0.54362]
[1778285195543,51.91,80149.56,0.0,-0.99724,0.0,0.54289]
[1778285200578,51.91,80149.57,0.0,-0.99724,0.0,0.5429]
[1778285200753,51.91,80149.57,0.0,-0.99724,0.0,0.5429]
[1778285200808,51.91,80149.57,0.0,-0.99724,0.0,0.5429]
[1778285201189,51.91,80149.57,0.0,-0.99724,0.0,0.5429]
[1778285201309,51.91,80149.57,0.0,-0.99724,0.0,0.5429]
[1778285203599,51.91,80150.34,0.0,-0.99724,0.0,0.54325]
[1778285205541,51.91,80149.76,0.0,-0.99724,0.0,0.54299]
[1778285205560,51.91,80149.76,0.0,-0.99724,0.0,0.54299]
[1778285210648,51.91,80149.12,0.0,-0.99724,0.0,0.54269]
[1778285211869,51.91,80149.12,0.0,-0.99724,0.0,0.54269]
[1778285212059,51.91,80149.12,0.0,-0.99724,0.0,0.54269]
[1778285212329,51.91,80149.12,0.0,-0.99724,0.0,0.54269]
[1778285212561,51.91,80149.12,0.0,-0.99724,0.0,0.54269]
[1778285212390,51.91,80148.01,0.0,-0.99725,0.0,0.54218]
[1778285218704,51.91,80147.73,0.0,-0.99725,0.0,0.54205]
[1778285223739,51.91,80148.84,0.0,-0.99724,0.0,0.54256]
[1778285225067,51.91,80148.84,0.0,-0.99724,0.0,0.54256]
[1778285225308,51.91,80148.84,0.0,-0.99724,0.0,0.54256]
[1778285225330,51.91,80148.33,0.0,-0.99725,0.0,0.54233]
[1778285225704,51.91,80148.33,0.0,-0.99725,0.0,0.54233]
[1778285225809,51.91,80148.33,0.0,-0.99725,0.0,0.54233]
[1778285237837,51.91,80148.49,0.0,-0.99724,0.0,0.5424]
[1778285239494,51.91,80148.49,0.0,-0.99724,0.0,0.5424]
[1778285239559,51.91,80148.49,0.0,-0.99724,0.0,0.5424]
[1778285239595,51.91,80148.49,0.0,-0.99724,0.0,0.5424]
[1778285239807,51.91,80148.49,0.0,-0.99724,0.0,0.5424]
[1778285240061,51.91,80148.49,0.0,-0.99724,0.0,0.5424]
[1778285245900,51.91,80148.14,0.0,-0.99725,0.0,0.54224]
[1778285254241,51.91,80148.23,0.0,-0.99725,0.0,0.54228]
[1778285254314,51.91,80148.23,0.0,-0.99725,0.0,0.54228]
[1778285254523,51.91,80148.23,0.0,-0.99725,0.0,0.54228]
[1778285254559,51.91,80148.23,0.0,-0.99725,0.0,0.54228]
[1778285254578,51.91,80148.23,0.0,-0.99725,0.0,0.54157]
[1778285259999,51.91,80148.06,0.0,-0.99725,0.0,0.54149]
[1778285264613,51.91,80148.06,0.0,-0.99725,0.0,0.54149]
[1778285264811,51.91,80147.09,0.0,-0.99725,0.0,0.54105]
[1778285265029,51.91,80147.09,0.0,-0.99725,0.0,0.54105]
[1778285265061,51.91,80147.09,0.0,-0.99725,0.0,0.54105]
[1778285265068,51.91,80145.78,0.0,-0.99726,0.0,0.54044]
[1778285269062,51.91,80143.57,0.0,-0.99726,0.0,0.53943]
[1778285271628,51.91,80143.33,0.0,-0.99726,0.0,0.53932]
[1778285271810,51.91,80142.17,0.0,-0.99726,0.0,0.53879]
[1778285272038,51.91,80142.17,0.0,-0.99726,0.0,0.53879]
[1778285272060,51.91,80142.17,0.0,-0.99726,0.0,0.53879]
[1778285272083,51.91,80142.04,0.0,-0.99726,0.0,0.53873]
[1778285275795,51.91,80141.72,0.0,-0.99727,0.0,0.53859]
[1778285275808,51.91,80141.72,0.0,-0.99727,0.0,0.53859]
[1778285276246,51.91,80141.72,0.0,-0.99727,0.0,0.53859]
[1778285276310,51.91,80141.72,0.0,-0.99727,0.0,0.53859]
[1778285276396,51.91,80140.47,0.0,-0.99727,0.0,0.53802]
[1778285277118,51.91,80138.8,0.0,-0.99727,0.0,0.53725]
[1778285280716,51.91,80139.67,0.0,-0.99727,0.0,0.53765]
[1778285280811,51.91,80139.67,0.0,-0.99727,0.0,0.53765]
[1778285282258,51.91,80139.57,0.0,-0.99727,0.0,0.5376]
[1778285282308,51.91,80139.57,0.0,-0.99727,0.0,0.5376]
[1778285282359,51.91,80139.82,0.0,-0.99727,0.0,0.53772]
[1778285286044,51.91,80139.8,0.0,-0.99727,0.0,0.53771]
[1778285286061,51.91,80139.8,0.0,-0.99727,0.0,0.53771]
[1778285286396,51.91,80139.8,0.0,-0.99727,0.0,0.53771]
[1778285286560,51.91,80139.8,0.0,-0.99727,0.0,0.53771]
[1778285286661,51.91,80141.05,0.0,-0.99727,0.0,0.53828]
[1778285292224,51.91,80142.26,0.0,-0.99726,0.0,0.53883]
[1778285292839,51.91,80142.26,0.0,-0.99726,0.0,0.53883]
[1778285293057,51.91,80142.26,0.0,-0.99726,0.0,0.53883]
[1778285293231,51.91,80145.5,0.0,-0.99726,0.0,0.54032]
[1778285294171,51.91,80145.5,0.0,-0.99726,0.0,0.54032]
[1778285294309,51.91,80145.5,0.0,-0.99726,0.0,0.54032]
[1778285294318,51.91,80148.61,0.0,-0.99725,0.0,0.54174]
[1778285300280,51.91,80148.5,0.0,-0.99725,0.0,0.54169]
[1778285305315,51.91,80148.33,0.0,-0.99725,0.0,0.54161]
[1778285307111,51.91,80148.77,0.0,-0.99725,0.0,0.54182]
[1778285307311,51.91,80148.77,0.0,-0.99725,0.0,0.54182]
[1778285309559,51.91,80149.63,0.0,-0.99725,0.0,0.54221]
[1778285309660,51.91,80149.63,0.0,-0.99725,0.0,0.54221]
[1778285312316,51.91,80149.63,0.0,-0.99725,0.0,0.54221]
[1778285312560,51.91,80149.63,0.0,-0.99725,0.0,0.54221]
[1778285318180,51.91,80149.94,0.0,-0.99725,0.0,0.54164]
[1778285318310,51.91,80149.94,0.0,-0.99725,0.0,0.54164]
[1778285320354,51.91,80149.46,0.0,-0.99725,0.0,0.54142]
[1778285320558,51.91,80149.46,0.0,-0.99725,0.0,0.54142]
[1778285320660,51.91,80149.38,0.0,-0.99725,0.0,0.54138]
[1778285325799,51.91,80148.05,0.0,-0.99725,0.0,0.54077]
[1778285325809,51.91,80148.05,0.0,-0.99725,0.0,0.54077]
[1778285331497,51.91,80148.49,0.0,-0.99725,0.0,0.54098]
[1778285337539,51.91,80148.6,0.0,-0.99725,0.0,0.54103]
[1778285338765,51.91,80148.54,0.0,-0.99725,0.0,0.541]
[1778285338809,51.91,80148.54,0.0,-0.99725,0.0,0.541]
[1778285339495,51.91,80148.54,0.0,-0.99725,0.0,0.541]
[1778285339559,51.91,80148.54,0.0,-0.99725,0.0,0.541]
[1778285339596,51.91,80148.6,0.0,-0.99725,0.0,0.54103]
[1778285345595,51.91,80148.46,0.0,-0.99725,0.0,0.54096]
[1778285350630,51.91,80148.39,0.0,-0.99725,0.0,0.54093]
[1778285353577,51.91,80148.32,0.0,-0.99725,0.0,0.5409]
[1778285353808,51.91,80148.36,0.0,-0.99725,0.0,0.54092]
[1778285359693,51.91,80148.75,0.0,-0.99725,0.0,0.5411]
[1778285364728,51.91,80147.47,0.0,-0.99725,0.0,0.54051]
[1778285364792,51.91,80147.47,0.0,-0.99725,0.0,0.54051]
[1778285364808,51.91,80147.47,0.0,-0.99725,0.0,0.54051]
[1778285367593,51.91,80146.72,0.0,-0.99726,0.0,0.54016]
[1778285367749,51.91,80147.27,0.0,-0.99726,0.0,0.54042]
[1778285367809,51.91,80147.27,0.0,-0.99726,0.0,0.54042]
[1778285370184,51.91,80147.33,0.0,-0.99725,0.0,0.54044]
[1778285370310,51.91,80147.33,0.0,-0.99725,0.0,0.54044]
[1778285376409,51.91,80146.71,0.0,-0.99726,0.0,0.53945]
[1778285376563,51.91,80146.71,0.0,-0.99726,0.0,0.53945]
[1778285376664,51.91,80146.83,0.0,-0.99726,0.0,0.5395]
[1778285381847,51.91,80146.2,0.0,-0.99726,0.0,0.53922]
[1778285383411,51.91,80146.2,0.0,-0.99726,0.0,0.53922]
[1778285383562,51.91,80146.2,0.0,-0.99726,0.0,0.53922]
[1778285388896,51.91,80145.07,0.0,-0.99726,0.0,0.5387]
[1778285391466,51.91,80145.06,0.0,-0.99726,0.0,0.53869]
[1778285391559,51.91,80145.06,0.0,-0.99726,0.0,0.53869]
[1778285392924,51.91,80141.39,0.0,-0.99727,0.0,0.53702]
[1778285393965,51.91,80141.39,0.0,-0.99727,0.0,0.53702]
[1778285394058,51.91,80141.39,0.0,-0.99727,0.0,0.53702]
[1778285394066,51.91,80141.37,0.0,-0.99727,0.0,0.53701]
[1778285395945,51.91,80137.15,0.0,-0.99728,0.0,0.53509]
[1778285397341,51.91,80137.15,0.0,-0.99728,0.0,0.53509]
[1778285397559,51.91,80137.15,0.0,-0.99728,0.0,0.53509]
[1778285399973,51.91,80131.07,0.0,-0.9973,0.0,0.53233]
[1778285400856,51.91,80131.07,0.0,-0.9973,0.0,0.53233]
[1778285401058,51.91,80131.07,0.0,-0.9973,0.0,0.53233]
[1778285401159,51.91,80130.42,0.0,-0.9973,0.0,0.53203]
[1778285407022,51.91,80130.17,0.0,-0.9973,0.0,0.53192]
[1778285412057,51.91,80128.76,0.0,-0.99731,0.0,0.53128]
[1778285417082,51.91,80128.39,0.0,-0.99731,0.0,0.53112]
[1778285417307,51.91,80128.39,0.0,-0.99731,0.0,0.53112]
[1778285421932,51.91,80128.6,0.0,-0.99731,0.0,0.53121]
[1778285422058,51.91,80128.6,0.0,-0.99731,0.0,0.53121]
[1778285422127,51.91,80128.59,0.0,-0.99731,0.0,0.53121]
[1778285427162,51.91,80128.56,0.0,-0.99731,0.0,0.53119]
[1778285432197,51.91,80128.98,0.0,-0.99731,0.0,0.53068]
[1778285433458,51.91,80128.98,0.0,-0.99731,0.0,0.53068]
[1778285433559,51.91,80128.98,0.0,-0.99731,0.0,0.53068]
[1778285438640,51.91,80129.41,0.0,-0.99731,0.0,0.53088]
[1778285446295,51.91,80129.42,0.0,-0.99731,0.0,0.53088]
[1778285453240,51.91,80129.38,0.0,-0.99731,0.0,0.53086]
[1778285453309,51.91,80129.38,0.0,-0.99731,0.0,0.53086]
[1778285456408,51.91,80129.38,0.0,-0.99731,0.0,0.53086]
[1778285456558,51.91,80129.38,0.0,-0.99731,0.0,0.53086]
[1778285456583,51.91,80127.87,0.0,-0.99731,0.0,0.53018]
[1778285463414,51.91,80128.03,0.0,-0.99731,0.0,0.53025]
[1778285468856,51.91,80128.06,0.0,-0.99731,0.0,0.53027]
[1778285469067,51.91,80128.06,0.0,-0.99731,0.0,0.53027]
[1778285472477,51.91,80140.41,0.0,-0.99728,0.0,0.53586]
[1778285473484,51.91,80145.38,0.0,-0.99727,0.0,0.53813]
[1778285475498,51.91,80146.96,0.0,-0.99726,0.0,0.53885]
[1778285475978,51.91,80146.96,0.0,-0.99726,0.0,0.53885]
[1778285476061,51.91,80146.96,0.0,-0.99726,0.0,0.53885]
[1778285476505,51.91,80146.9,0.0,-0.99726,0.0,0.53882]
[1778285481540,51.91,80147.04,0.0,-0.99726,0.0,0.53889]
[1778285486575,51.91,80147.4,0.0,-0.99726,0.0,0.53905]
[1778285489522,51.91,80147.53,0.0,-0.99726,0.0,0.53911]
[1778285489558,51.91,80147.53,0.0,-0.99726,0.0,0.53911]
[1778285492617,51.91,80150.26,0.0,-0.99726,0.0,0.53965]
[1778285493389,51.91,80150.26,0.0,-0.99726,0.0,0.53965]
[1778285493559,51.91,80150.26,0.0,-0.99726,0.0,0.53965]
[1778285493627,51.91,80150.41,0.0,-0.99726,0.0,0.53972]
[1778285498662,51.91,80150.74,0.0,-0.99726,0.0,0.53987]
[1778285504704,51.91,80150.6,0.0,-0.99726,0.0,0.53981]
[1778285509739,51.91,80151.32,0.0,-0.99726,0.0,0.54014]
[1778285510746,51.91,80155.01,0.0,-0.99725,0.0,0.54183]
[1778285511532,51.91,80155.01,0.0,-0.99725,0.0,0.54183]
[1778285511560,51.91,80155.01,0.0,-0.99725,0.0,0.54183]
[1778285511753,51.91,80158.21,0.0,-0.99724,0.0,0.5433]
[1778285514774,51.91,80155.2,0.0,-0.99725,0.0,0.54192]
[1778285519825,51.91,80152.56,0.0,-0.99725,0.0,0.54071]
[1778285524860,51.91,80152.68,0.0,-0.99725,0.0,0.54076]
[1778285525867,51.91,80149.16,0.0,-0.99726,0.0,0.53915]
[1778285527881,51.91,80145.58,0.0,-0.99727,0.0,0.53751]
[1778285532916,51.91,80144.1,0.0,-0.99727,0.0,0.53684]
[1778285537951,51.91,80143.01,0.0,-0.99728,0.0,0.53634]
[1778285542986,51.91,80143.02,0.0,-0.99728,0.0,0.53634]
[1778285548021,51.91,80141.55,0.0,-0.99728,0.0,0.53567]
[1778285553057,51.91,80141.25,0.0,-0.99728,0.0,0.53483]
[1778285558091,51.91,80139.87,0.0,-0.99729,0.0,0.5342]
[1778285564133,51.91,80139.49,0.0,-0.99729,0.0,0.53403]
[1778285569168,51.91,80139.39,0.0,-0.99729,0.0,0.53399]
[1778285574203,51.91,80149.64,0.0,-0.99726,0.0,0.53866]
[1778285575210,51.91,80149.63,0.0,-0.99726,0.0,0.53865]
[1778285580245,51.91,80149.86,0.0,-0.99726,0.0,0.53876]
[1778285585280,51.91,80152.56,0.0,-0.99726,0.0,0.53999]
[1778285590315,51.91,80152.95,0.0,-0.99725,0.0,0.54017]
[1778285595350,51.91,80153.71,0.0,-0.99725,0.0,0.54052]
[1778285600385,51.91,80155.21,0.0,-0.99725,0.0,0.54121]
[1778285605420,51.91,80157.46,0.0,-0.99724,0.0,0.54224]
[1778285610456,51.91,80157.55,0.0,-0.99724,0.0,0.54229]
[1778285615491,51.91,80157.01,0.0,-0.99725,0.0,0.54132]
[1778285622540,51.91,80156.42,0.0,-0.99725,0.0,0.54105]
[1778285627575,51.91,80156.03,0.0,-0.99725,0.0,0.54087]
[1778285632610,51.91,80155.72,0.0,-0.99725,0.0,0.54073]
[1778285638652,51.91,80155.06,0.0,-0.99725,0.0,0.54043]
[1778285645701,51.91,80151.2,0.0,-0.99726,0.0,0.53866]
[1778285647715,51.91,80148.26,0.0,-0.99727,0.0,0.53732]
[1778285648722,51.91,80153.69,0.0,-0.99726,0.0,0.5398]
[1778285653757,51.91,80154.42,0.0,-0.99725,0.0,0.54013]
[1778285658792,51.91,80156.09,0.0,-0.99725,0.0,0.5409]
[1778285663827,51.91,80157.03,0.0,-0.99725,0.0,0.54133]
[1778285668867,51.91,80159.14,0.0,-0.99724,0.0,0.5423]
[1778285676923,51.91,80158.32,0.0,-0.99725,0.0,0.54121]
[1778285688000,51.91,80158.49,0.0,-0.99725,0.0,0.54129]
[1778285698070,51.91,80158.49,0.0,-0.99725,0.0,0.54129]
[1778285703105,51.91,80157.66,0.0,-0.99725,0.0,0.54091]
[1778285708140,51.91,80155.39,0.0,-0.99726,0.0,0.53987]
[1778285714182,51.91,80153.29,0.0,-0.99726,0.0,0.53891]
[1778285716196,51.91,80148.03,0.0,-0.99727,0.0,0.5365]
[1778285721231,51.91,80145.5,0.0,-0.99728,0.0,0.53535]
[1778285728283,51.91,80145.37,0.0,-0.99728,0.0,0.53529]
[1778285733318,51.91,80146.77,0.0,-0.99728,0.0,0.53522]
[1778285738354,51.91,80145.67,0.0,-0.99728,0.0,0.53472]
[1778285744396,51.91,80145.46,0.0,-0.99728,0.0,0.53462]
[1778285749431,51.91,80145.75,0.0,-0.99728,0.0,0.53476]
[1778285754466,51.91,80144.71,0.0,-0.99729,0.0,0.53428]
[1778285760508,51.91,80143.3,0.0,-0.99729,0.0,0.53364]
[1778285764536,51.91,80139.96,0.0,-0.9973,0.0,0.53213]
[1778285770578,51.91,80140.93,0.0,-0.9973,0.0,0.53257]
[1778285776620,51.91,80140.51,0.0,-0.9973,0.0,0.53238]
[1778285781655,51.91,80140.54,0.0,-0.9973,0.0,0.53239]
[1778285786691,51.91,80136.31,0.0,-0.99731,0.0,0.53048]
[1778285791726,51.91,80133.96,0.0,-0.99732,0.0,0.52872]
[1778285796089,51.91,80131.21,0.0,-0.99732,0.0,0.52748]
[1778285796308,51.91,80131.21,0.0,-0.99732,0.0,0.52748]
[1778285800133,51.91,80127.9,0.0,-0.99733,0.0,0.52599]
[1778285800234,51.91,80127.48,0.0,-0.99733,0.0,0.52581]
[1778285800308,51.91,80127.48,0.0,-0.99733,0.0,0.52581]
[1778285809852,51.91,80125.06,0.0,-0.99734,0.0,0.52472]
[1778285812873,51.91,80128.46,0.0,-0.99733,0.0,0.52624]
[1778285817908,51.91,80128.34,0.0,-0.99733,0.0,0.52619]
[1778285822943,51.91,80128.24,0.0,-0.99733,0.0,0.52615]
[1778285827978,51.91,80131.52,0.0,-0.99732,0.0,0.52762]
[1778285828985,51.91,80136.77,0.0,-0.99731,0.0,0.52998]
[1778285834024,51.91,80135.9,0.0,-0.99731,0.0,0.52959]
[1778285839186,51.91,80136.68,0.0,-0.99731,0.0,0.52994]
[1778285839559,51.91,80136.81,0.0,-0.99731,0.0,0.53]
[1778285845267,51.91,80137.75,0.0,-0.99731,0.0,0.53043]
[1778285852154,51.91,80137.33,0.0,-0.99731,0.0,0.52953]
[1778285857189,51.91,80137.32,0.0,-0.99731,0.0,0.52953]
[1778285862224,51.91,80137.12,0.0,-0.99731,0.0,0.52944]
[1778285867259,51.91,80137.23,0.0,-0.99731,0.0,0.52949]
[1778285867997,51.91,80137.23,0.0,-0.99731,0.0,0.52949]
[1778285868062,51.91,80137.23,0.0,-0.99731,0.0,0.52949]
[1778285868070,51.91,80137.23,0.0,-0.99731,0.0,0.52949]
[1778285868309,51.91,80137.23,0.0,-0.99731,0.0,0.52949]
[1778285868410,51.91,80137.23,0.0,-0.99731,0.0,0.52949]
[1778285875316,51.91,80136.99,0.0,-0.99731,0.0,0.52938]
[1778285882365,51.91,80136.81,0.0,-0.99731,0.0,0.5293]
[1778285888407,51.91,80136.94,0.0,-0.99731,0.0,0.52936]
[1778285893385,51.91,80138.99,0.0,-0.99731,0.0,0.53028]
[1778285893549,51.91,80138.99,0.0,-0.99731,0.0,0.53028]
[1778285893558,51.91,80138.99,0.0,-0.99731,0.0,0.53028]
[1778285893650,51.91,80139.62,0.0,-0.99731,0.0,0.53057]
[1778285901498,51.91,80140.6,0.0,-0.9973,0.0,0.53101]
[1778285904144,51.91,80141.65,0.0,-0.9973,0.0,0.53149]
[1778285904216,51.91,80141.65,0.0,-0.9973,0.0,0.53149]
[1778285904309,51.91,80141.65,0.0,-0.9973,0.0,0.53149]
[1778285904317,51.91,80143.43,0.0,-0.9973,0.0,0.53229]
[1778285909554,51.91,80142.41,0.0,-0.9973,0.0,0.53183]
[1778285911917,51.91,80142.28,0.0,-0.9973,0.0,0.53177]
[1778285912016,51.91,80142.28,0.0,-0.9973,0.0,0.53177]
[1778285912059,51.91,80142.28,0.0,-0.9973,0.0,0.53177]
[1778285912160,51.91,80142.42,0.0,-0.9973,0.0,0.53113]
[1778285918620,51.91,80143.18,0.0,-0.9973,0.0,0.53147]
[1778285923655,51.91,80142.72,0.0,-0.9973,0.0,0.53127]
[1778285927869,51.91,80142.16,0.0,-0.9973,0.0,0.53101]
[1778285927878,51.91,80142.16,0.0,-0.9973,0.0,0.53101]
[1778285928062,51.91,80142.16,0.0,-0.9973,0.0,0.53101]
[1778285928163,51.91,80142.2,0.0,-0.9973,0.0,0.53103]
[1778285936747,51.91,80142.24,0.0,-0.9973,0.0,0.53105]
[1778285942789,51.91,80142.18,0.0,-0.9973,0.0,0.53102]
[1778285948831,51.91,80141.9,0.0,-0.9973,0.0,0.53089]
[1778285954873,51.91,80141.27,0.0,-0.99731,0.0,0.53061]
[1778285955424,51.91,80141.27,0.0,-0.99731,0.0,0.53061]
[1778285955490,51.91,80141.27,0.0,-0.99731,0.0,0.53061]
[1778285955565,51.91,80141.27,0.0,-0.99731,0.0,0.53061]
[1778285955880,51.91,80138.97,0.0,-0.99731,0.0,0.52957]
[1778285960915,51.91,80137.37,0.0,-0.99732,0.0,0.52885]
[1778285963005,51.91,80136.77,0.0,-0.99732,0.0,0.52858]
[1778285963060,51.91,80136.77,0.0,-0.99732,0.0,0.52858]
[1778285963191,51.91,80136.77,0.0,-0.99732,0.0,0.52858]
[1778285963309,51.91,80136.77,0.0,-0.99732,0.0,0.52858]
[1778285963347,51.91,80136.77,0.0,-0.99732,0.0,0.52858]
[1778285970985,51.91,80136.24,0.0,-0.99732,0.0,0.52834]
[1778285974839,51.91,80135.65,0.0,-0.99732,0.0,0.52737]
[1778285974849,51.91,80135.65,0.0,-0.99732,0.0,0.52737]
[1778285975059,51.91,80135.65,0.0,-0.99732,0.0,0.52737]
[1778285975086,51.91,80135.78,0.0,-0.99732,0.0,0.52743]
[1778285980980,51.91,80135.96,0.0,-0.99732,0.0,0.52751]
[1778285982062,51.91,80132.79,0.0,-0.99733,0.0,0.52609]
[1778285983069,51.91,80130.02,0.0,-0.99734,0.0,0.52485]
[1778285983787,51.91,80130.02,0.0,-0.99734,0.0,0.52485]
[1778285983812,51.91,80130.02,0.0,-0.99734,0.0,0.52485]
[1778285983888,51.91,80130.02,0.0,-0.99734,0.0,0.52485]
[1778285984061,51.91,80130.02,0.0,-0.99734,0.0,0.52485]
[1778285984076,51.91,80129.82,0.0,-0.99734,0.0,0.52476]
[1778285989114,51.91,80128.83,0.0,-0.99734,0.0,0.52432]
[1778285989663,51.91,80128.83,0.0,-0.99734,0.0,0.52432]
[1778285989810,51.91,80128.83,0.0,-0.99734,0.0,0.52432]
[1778285989836,51.91,80128.83,0.0,-0.99734,0.0,0.52432]
[1778285990065,51.91,80128.83,0.0,-0.99734,0.0,0.52432]
[1778285990121,51.91,80128.6,0.0,-0.99734,0.0,0.52421]
[1778285995156,51.91,80128.62,0.0,-0.99734,0.0,0.52422]
[1778285996930,51.91,80128.45,0.0,-0.99734,0.0,0.52415]
[1778285996939,51.91,80128.45,0.0,-0.99734,0.0,0.52415]
[1778285997062,51.91,80128.45,0.0,-0.99734,0.0,0.52415]
[1778285997170,51.91,80128.27,0.0,-0.99734,0.0,0.52407]
[1778286002205,51.91,80127.37,0.0,-0.99734,0.0,0.52366]
[1778286009254,51.91,80133.1,0.0,-0.99733,0.0,0.52623]
[1778286010261,51.91,80138.54,0.0,-0.99732,0.0,0.52868]
[1778286012599,51.91,80140.38,0.0,-0.99731,0.0,0.5295]
[1778286012663,51.91,80140.38,0.0,-0.99731,0.0,0.5295]
[1778286012809,51.91,80140.38,0.0,-0.99731,0.0,0.5295]
[1778286013282,51.91,80140.16,0.0,-0.99731,0.0,0.52941]
[1778286015296,51.91,80143.74,0.0,-0.9973,0.0,0.53102]
[1778286020331,51.91,80141.96,0.0,-0.99731,0.0,0.53022]
[1778286022867,51.91,80142.06,0.0,-0.99731,0.0,0.53026]
[1778286022972,51.91,80142.06,0.0,-0.99731,0.0,0.53026]
[1778286023060,51.91,80142.06,0.0,-0.99731,0.0,0.53026]
[1778286023073,51.91,80142.06,0.0,-0.99731,0.0,0.53026]
[1778286028387,51.91,80142.4,0.0,-0.99731,0.0,0.53042]
[1778286030401,51.91,80146.43,0.0,-0.9973,0.0,0.53224]
[1778286031408,51.91,80148.41,0.0,-0.99729,0.0,0.53243]
[1778286032481,51.91,80149.64,0.0,-0.99729,0.0,0.53299]
[1778286032543,51.91,80149.64,0.0,-0.99729,0.0,0.53299]
[1778286032558,51.91,80149.64,0.0,-0.99729,0.0,0.53299]
[1778286033422,51.91,80149.94,0.0,-0.99729,0.0,0.53313]
[1778286039465,51.91,80150.37,0.0,-0.99729,0.0,0.53332]
[1778286042165,51.91,80152.05,0.0,-0.99729,0.0,0.53408]
[1778286042213,51.91,80152.05,0.0,-0.99729,0.0,0.53408]
[1778286042312,51.91,80152.05,0.0,-0.99729,0.0,0.53408]
[1778286042413,51.91,80152.05,0.0,-0.99729,0.0,0.53408]
[1778286053563,51.91,80152.89,0.0,-0.99728,0.0,0.53447]
[1778286060052,51.91,80152.89,0.0,-0.99728,0.0,0.53447]
[1778286060060,51.91,80152.89,0.0,-0.99728,0.0,0.53447]
[1778286060153,51.91,80153.85,0.0,-0.99728,0.0,0.5349]
[1778286065647,51.91,80156.21,0.0,-0.99727,0.0,0.53598]
[1778286066654,51.91,80160.02,0.0,-0.99727,0.0,0.53772]
[1778286068713,51.91,80162.51,0.0,-0.99726,0.0,0.53886]
[1778286068719,51.91,80162.51,0.0,-0.99726,0.0,0.53886]
[1778286068810,51.91,80162.51,0.0,-0.99726,0.0,0.53886]
[1778286068815,51.91,80162.77,0.0,-0.99726,0.0,0.53897]
[1778286072640,51.91,80164.09,0.0,-0.99725,0.0,0.53958]
[1778286072810,51.91,80164.09,0.0,-0.99725,0.0,0.53958]
[1778286072911,51.91,80162.86,0.0,-0.99726,0.0,0.53902]
[1778286074710,51.91,80165.48,0.0,-0.99725,0.0,0.54022]
[1778286079745,51.91,80166.46,0.0,-0.99725,0.0,0.54067]
[1778286081197,51.91,80166.46,0.0,-0.99725,0.0,0.54067]
[1778286081265,51.91,80166.46,0.0,-0.99725,0.0,0.54067]
[1778286081308,51.91,80166.46,0.0,-0.99725,0.0,0.54067]
[1778286081409,51.91,80166.36,0.0,-0.99725,0.0,0.54062]
[1778286086794,51.91,80167.37,0.0,-0.99725,0.0,0.54109]
[1778286087763,51.91,80167.37,0.0,-0.99725,0.0,0.54109]
[1778286087813,51.91,80167.37,0.0,-0.99725,0.0,0.54109]
[1778286087914,51.91,80167.37,0.0,-0.99725,0.0,0.54109]
[1778286093844,51.91,80168.13,0.0,-0.99725,0.0,0.54072]
[1778286099886,51.91,80168.46,0.0,-0.99725,0.0,0.54087]
[1778286100893,51.91,80164.07,0.0,-0.99726,0.0,0.53886]
[1778286102604,51.91,80163.32,0.0,-0.99726,0.0,0.53851]
[1778286102812,51.91,80163.32,0.0,-0.99726,0.0,0.53851]
[1778286102907,51.91,80162.94,0.0,-0.99726,0.0,0.53834]
[1778286108949,51.91,80162.83,0.0,-0.99726,0.0,0.53829]
[1778286114010,51.91,80162.98,0.0,-0.99726,0.0,0.53836]
[1778286116990,51.91,80164.17,0.0,-0.99726,0.0,0.5389]
[1778286117064,51.91,80164.17,0.0,-0.99726,0.0,0.5389]
[1778286117069,51.91,80164.17,0.0,-0.99726,0.0,0.5389]
[1778286117311,51.91,80164.17,0.0,-0.99726,0.0,0.5389]
[1778286117412,51.91,80163.86,0.0,-0.99726,0.0,0.53876]
[1778286123073,51.91,80163.52,0.0,-0.99726,0.0,0.53861]
[1778286131129,51.91,80163.3,0.0,-0.99726,0.0,0.53851]
[1778286133049,51.91,80163.45,0.0,-0.99726,0.0,0.53857]
[1778286133062,51.91,80163.45,0.0,-0.99726,0.0,0.53857]
[1778286133097,51.91,80163.45,0.0,-0.99726,0.0,0.53857]
[1778286133311,51.91,80163.45,0.0,-0.99726,0.0,0.53857]
[1778286133338,51.91,80163.45,0.0,-0.99726,0.0,0.53857]
[1778286135158,51.91,80171.37,0.0,-0.99724,0.0,0.54221]
[1778286135630,51.91,80171.37,0.0,-0.99724,0.0,0.54221]
[1778286135720,51.91,80171.37,0.0,-0.99724,0.0,0.54221]
[1778286135811,51.91,80171.37,0.0,-0.99724,0.0,0.54221]
[1778286136165,51.91,80176.7,0.0,-0.99723,0.0,0.54467]
[1778286141201,51.91,80176.66,0.0,-0.99723,0.0,0.54465]
[1778286144222,51.91,80179.57,0.0,-0.99722,0.0,0.546]
[1778286145909,51.91,80179.05,0.0,-0.99722,0.0,0.54576]
[1778286146063,51.91,80179.05,0.0,-0.99722,0.0,0.54576]
[1778286146235,51.91,80176.88,0.0,-0.99723,0.0,0.54475]
[1778286148768,51.91,80176.08,0.0,-0.99723,0.0,0.54438]
[1778286148770,51.91,80176.08,0.0,-0.99723,0.0,0.54438]
[1778286148809,51.91,80176.08,0.0,-0.99723,0.0,0.54438]
[1778286149256,51.91,80177.33,0.0,-0.99722,0.0,0.54496]
[1778286153463,51.91,80177.46,0.0,-0.99723,0.0,0.5443]
[1778286153561,51.91,80177.46,0.0,-0.99723,0.0,0.5443]
[1778286153490,51.91,80178.18,0.0,-0.99723,0.0,0.54464]
[1778286159326,51.91,80178.99,0.0,-0.99722,0.0,0.54501]
[1778286161970,51.91,80179.41,0.0,-0.99722,0.0,0.5452]
[1778286162018,51.91,80179.41,0.0,-0.99722,0.0,0.5452]
[1778286162059,51.91,80179.41,0.0,-0.99722,0.0,0.5452]
[1778286162349,51.91,80179.93,0.0,-0.99722,0.0,0.54544]
[1778286165370,51.91,80188.99,0.0,-0.9972,0.0,0.54965]
[1778286166377,51.91,80192.93,0.0,-0.99719,0.0,0.55149]
[1778286167500,51.91,80192.93,0.0,-0.99719,0.0,0.55149]
[1778286167559,51.91,80192.93,0.0,-0.99719,0.0,0.55149]
[1778286167529,51.91,80193.67,0.0,-0.99719,0.0,0.55184]
[1778286172419,51.91,80196.35,0.0,-0.99718,0.0,0.55309]
[1778286174281,51.91,80198.59,0.0,-0.99717,0.0,0.55414]
[1778286174288,51.91,80198.59,0.0,-0.99717,0.0,0.55414]
[1778286174310,51.91,80198.59,0.0,-0.99717,0.0,0.55414]
[1778286174433,51.91,80198.97,0.0,-0.99717,0.0,0.55432]
[1778286179002,51.91,80198.49,0.0,-0.99717,0.0,0.55409]
[1778286179067,51.91,80198.49,0.0,-0.99717,0.0,0.55409]
[1778286179468,51.91,80198.86,0.0,-0.99717,0.0,0.55427]
[1778286184444,51.91,80199.86,0.0,-0.99717,0.0,0.55474]
[1778286184559,51.91,80199.86,0.0,-0.99717,0.0,0.55474]
[1778286184544,51.91,80199.86,0.0,-0.99717,0.0,0.55474]
[1778286190547,51.91,80200.18,0.0,-0.99717,0.0,0.55489]
[1778286197596,51.91,80200.5,0.0,-0.99717,0.0,0.55504]
[1778286202631,51.91,80199.59,0.0,-0.99717,0.0,0.55461]
[1778286203638,51.91,80197.11,0.0,-0.99718,0.0,0.55345]
[1778286204593,51.91,80197.11,0.0,-0.99718,0.0,0.55345]
[1778286204645,51.91,80196.9,0.0,-0.99718,0.0,0.55335]
[1778286204813,51.91,80196.9,0.0,-0.99718,0.0,0.55335]
[1778286205652,51.91,80192.8,0.0,-0.99719,0.0,0.55143]
[1778286207784,51.91,80192.77,0.0,-0.99719,0.0,0.55142]
[1778286207811,51.91,80192.77,0.0,-0.99719,0.0,0.55142]
[1778286207814,51.91,80192.81,0.0,-0.99719,0.0,0.55143]
[1778286212840,51.91,80191.74,0.0,-0.99719,0.0,0.55021]
[1778286213059,51.91,80191.74,0.0,-0.99719,0.0,0.55021]
[1778286219751,51.91,80191.64,0.0,-0.99719,0.0,0.55016]
[1778286225793,51.91,80191.27,0.0,-0.9972,0.0,0.54999]
[1778286230832,51.91,80191.13,0.0,-0.9972,0.0,0.54993]
[1778286231812,51.91,80191.13,0.0,-0.9972,0.0,0.54993]
[1778286231901,51.91,80191.13,0.0,-0.9972,0.0,0.54993]
[1778286232061,51.91,80191.13,0.0,-0.9972,0.0,0.54993]
[1778286232129,51.91,80191.07,0.0,-0.9972,0.0,0.5499]
[1778286239895,51.91,80191.54,0.0,-0.9972,0.0,0.55012]
[1778286240902,51.91,80185.02,0.0,-0.99721,0.0,0.54708]
[1778286242363,51.91,80185.02,0.0,-0.99721,0.0,0.54708]
[1778286242441,51.91,80185.02,0.0,-0.99721,0.0,0.54708]
[1778286242560,51.91,80185.02,0.0,-0.99721,0.0,0.54708]
[1778286242661,51.91,80180.57,0.0,-0.99722,0.0,0.54502]
[1778286247951,51.91,80181.13,0.0,-0.99722,0.0,0.54528]
[1778286249965,51.91,80186.09,0.0,-0.99721,0.0,0.54758]
[1778286251467,51.91,80186.09,0.0,-0.99721,0.0,0.54758]
[1778286251530,51.91,80186.09,0.0,-0.99721,0.0,0.54758]
[1778286251559,51.91,80186.09,0.0,-0.99721,0.0,0.54758]
[1778286251565,51.91,80189.14,0.0,-0.9972,0.0,0.549]
[1778286257018,51.91,80188.96,0.0,-0.9972,0.0,0.54891]
[1778286258416,51.91,80188.96,0.0,-0.9972,0.0,0.54891]
[1778286258558,51.91,80188.96,0.0,-0.9972,0.0,0.54891]
[1778286259560,51.91,80189.45,0.0,-0.9972,0.0,0.54914]
[1778286259651,51.91,80189.31,0.0,-0.9972,0.0,0.54908]
[1778286265075,51.91,80189.57,0.0,-0.9972,0.0,0.5492]
[1778286270110,51.91,80189.75,0.0,-0.9972,0.0,0.54928]
[1778286276153,51.91,80189.03,0.0,-0.99721,0.0,0.54822]
[1778286277160,51.91,80185.51,0.0,-0.99721,0.0,0.54659]
[1778286278377,51.91,80185.51,0.0,-0.99721,0.0,0.54659]
[1778286278562,51.91,80185.51,0.0,-0.99721,0.0,0.54659]
[1778286278663,51.91,80181.82,0.0,-0.99722,0.0,0.54488]
[1778286281188,51.91,80179.49,0.0,-0.99723,0.0,0.5438]
[1778286285202,51.91,80180.06,0.0,-0.99723,0.0,0.54407]
[1778286285256,51.91,80180.06,0.0,-0.99723,0.0,0.54407]
[1778286285308,51.91,80180.06,0.0,-0.99723,0.0,0.54407]
[1778286285409,51.91,80180.09,0.0,-0.99723,0.0,0.54408]
[1778286292265,51.91,80176.64,0.0,-0.99724,0.0,0.54249]
[1778286293501,51.91,80176.64,0.0,-0.99724,0.0,0.54249]
[1778286293560,51.91,80176.64,0.0,-0.99724,0.0,0.54249]
[1778286293610,51.91,80176.64,0.0,-0.99724,0.0,0.54249]
[1778286293647,51.91,80173.04,0.0,-0.99725,0.0,0.54083]
[1778286293810,51.91,80173.04,0.0,-0.99725,0.0,0.54083]
[1778286299314,51.91,80172.34,0.0,-0.99725,0.0,0.54051]
[1778286302957,51.91,80172.83,0.0,-0.99725,0.0,0.54074]
[1778286303060,51.91,80172.83,0.0,-0.99725,0.0,0.54074]
[1778286305356,51.91,80170.1,0.0,-0.99725,0.0,0.53948]
[1778286312405,51.91,80170.2,0.0,-0.99725,0.0,0.53953]
[1778286314210,51.91,80170.29,0.0,-0.99725,0.0,0.53957]
[1778286314328,51.91,80170.29,0.0,-0.99725,0.0,0.53957]
[1778286314551,51.91,80170.29,0.0,-0.99725,0.0,0.53957]
[1778286314558,51.91,80170.29,0.0,-0.99725,0.0,0.53957]
[1778286314652,51.91,80169.98,0.0,-0.99725,0.0,0.53943]
[1778286320461,51.91,80169.05,0.0,-0.99726,0.0,0.539]
[1778286325128,51.91,80170.84,0.0,-0.99725,0.0,0.53982]
[1778286325308,51.91,80170.84,0.0,-0.99725,0.0,0.53982]
[1778286330531,51.91,80170.5,0.0,-0.99725,0.0,0.53967]
[1778286334989,51.91,80170.38,0.0,-0.99726,0.0,0.5389]
[1778286335058,51.91,80170.38,0.0,-0.99726,0.0,0.5389]
[1778286335373,51.91,80170.38,0.0,-0.99726,0.0,0.5389]
[1778286335561,51.91,80170.38,0.0,-0.99726,0.0,0.5389]
[1778286335566,51.91,80170.01,0.0,-0.99726,0.0,0.53873]
[1778286340602,51.91,80170.35,0.0,-0.99726,0.0,0.53888]
[1778286344948,51.91,80169.59,0.0,-0.99726,0.0,0.53854]
[1778286345059,51.91,80169.59,0.0,-0.99726,0.0,0.53854]
[1778286350673,51.91,80168.65,0.0,-0.99726,0.0,0.5381]
[1778286351577,51.91,80168.65,0.0,-0.99726,0.0,0.5381]
[1778286351809,51.91,80168.49,0.0,-0.99726,0.0,0.53803]
[1778286351932,51.91,80168.49,0.0,-0.99726,0.0,0.53803]
[1778286352065,51.91,80168.49,0.0,-0.99726,0.0,0.53803]
[1778286352687,51.91,80168.7,0.0,-0.99726,0.0,0.53813]
[1778286357722,51.91,80168.7,0.0,-0.99726,0.0,0.53813]
[1778286360525,51.91,80169.33,0.0,-0.99726,0.0,0.53842]
[1778286360560,51.91,80169.33,0.0,-0.99726,0.0,0.53842]
[1778286365803,51.91,80170.53,0.0,-0.99726,0.0,0.53897]
[1778286366235,51.91,80170.53,0.0,-0.99726,0.0,0.53897]
[1778286366310,51.91,80170.53,0.0,-0.99726,0.0,0.53897]
[1778286366585,51.91,80170.53,0.0,-0.99726,0.0,0.53897]
[1778286366810,51.91,80170.77,0.0,-0.99726,0.0,0.53908]
[1778286366878,51.91,80170.77,0.0,-0.99726,0.0,0.53908]
[1778286371884,51.91,80171.03,0.0,-0.99726,0.0,0.5392]
[1778286372068,51.91,80171.03,0.0,-0.99726,0.0,0.5392]
[1778286377887,51.91,80172.3,0.0,-0.99725,0.0,0.53978]
[1778286382924,51.91,80172.44,0.0,-0.99725,0.0,0.53984]
[1778286389187,51.91,80172.61,0.0,-0.99725,0.0,0.53992]
[1778286394823,51.91,80172.61,0.0,-0.99725,0.0,0.53992]
[1778286395064,51.91,80172.61,0.0,-0.99725,0.0,0.53992]
[1778286395512,51.91,80172.61,0.0,-0.99725,0.0,0.53992]
[1778286395560,51.91,80172.61,0.0,-0.99725,0.0,0.53992]
[1778286395661,51.91,80172.61,0.0,-0.99725,0.0,0.53921]
[1778286403065,51.91,80172.76,0.0,-0.99725,0.0,0.53927]
[1778286408100,51.91,80172.37,0.0,-0.99726,0.0,0.5391]
[1778286416156,51.91,80172.76,0.0,-0.99725,0.0,0.53927]
[1778286419744,51.91,80173.3,0.0,-0.99725,0.0,0.53952]
[1778286419809,51.91,80173.3,0.0,-0.99725,0.0,0.53952]
[1778286420666,51.91,80172.98,0.0,-0.99725,0.0,0.53938]
[1778286420808,51.91,80172.98,0.0,-0.99725,0.0,0.53938]
[1778286420721,51.91,80172.83,0.0,-0.99725,0.0,0.53931]
[1778286422199,51.91,80168.82,0.0,-0.99726,0.0,0.53747]
[1778286423346,51.91,80168.82,0.0,-0.99726,0.0,0.53747]
[1778286423559,51.91,80168.82,0.0,-0.99726,0.0,0.53747]
[1778286423653,51.91,80160.88,0.0,-0.99728,0.0,0.53385]
[1778286424213,51.91,80156.73,0.0,-0.99729,0.0,0.53197]
[1778286426233,51.91,80156.21,0.0,-0.9973,0.0,0.53173]
[1778286426308,51.91,80156.21,0.0,-0.9973,0.0,0.53173]
[1778286426328,51.91,80155.0,0.0,-0.9973,0.0,0.53118]
[1778286432269,51.91,80154.47,0.0,-0.9973,0.0,0.53094]
[1778286434400,51.91,80154.24,0.0,-0.9973,0.0,0.53084]
[1778286434558,51.91,80154.24,0.0,-0.9973,0.0,0.53084]
[1778286439357,51.91,80152.27,0.0,-0.99731,0.0,0.52995]
[1778286439562,51.91,80152.27,0.0,-0.99731,0.0,0.52995]
[1778286439723,51.91,80152.27,0.0,-0.99731,0.0,0.52995]
[1778286439810,51.91,80152.27,0.0,-0.99731,0.0,0.52995]
[1778286439766,51.91,80152.52,0.0,-0.99731,0.0,0.53006]
[1778286445375,51.91,80151.98,0.0,-0.99731,0.0,0.52982]
[1778286445562,51.91,80151.98,0.0,-0.99731,0.0,0.52982]
[1778286445664,51.91,80151.98,0.0,-0.99731,0.0,0.52982]
[1778286445810,51.91,80151.98,0.0,-0.99731,0.0,0.52982]
[1778286445748,51.91,80151.52,0.0,-0.99731,0.0,0.52961]
[1778286451402,51.91,80150.17,0.0,-0.99731,0.0,0.5283]
[1778286457444,51.91,80150.87,0.0,-0.99731,0.0,0.52861]
[1778286458081,51.91,80150.87,0.0,-0.99731,0.0,0.52861]
[1778286458310,51.91,80150.87,0.0,-0.99731,0.0,0.52861]
[1778286458451,51.91,80150.8,0.0,-0.99731,0.0,0.52858]
[1778286463486,51.91,80150.31,0.0,-0.99731,0.0,0.52836]
[1778286468521,51.91,80150.6,0.0,-0.99731,0.0,0.52849]
[1778286473556,51.91,80150.47,0.0,-0.99731,0.0,0.52843]
[1778286480605,51.91,80150.01,0.0,-0.99732,0.0,0.52822]
[1778286485640,51.91,80150.17,0.0,-0.99731,0.0,0.5283]
[1778286490675,51.91,80150.24,0.0,-0.99731,0.0,0.52833]
[1778286497724,51.91,80150.52,0.0,-0.99731,0.0,0.52845]
[1778286502759,51.91,80150.14,0.0,-0.99731,0.0,0.52828]
[1778286507794,51.91,80149.33,0.0,-0.99732,0.0,0.52792]
[1778286514845,51.91,80149.39,0.0,-0.99732,0.0,0.52724]
[1778286522900,51.91,80149.22,0.0,-0.99732,0.0,0.52717]
[1778286528942,51.91,80148.49,0.0,-0.99732,0.0,0.52684]
[1778286534984,51.91,80148.4,0.0,-0.99732,0.0,0.5268]
[1778286546062,51.91,80148.36,0.0,-0.99732,0.0,0.52678]
[1778286552157,51.91,80149.5,0.0,-0.99732,0.0,0.52729]
[1778286560214,51.91,80148.97,0.0,-0.99732,0.0,0.52705]
[1778286570284,51.91,80149.08,0.0,-0.99732,0.0,0.5271]
[1778286575319,51.91,80148.7,0.0,-0.99733,0.0,0.52623]
[1778286583375,51.91,80148.65,0.0,-0.99733,0.0,0.52621]
[1778286594452,51.91,80148.54,0.0,-0.99733,0.0,0.52616]
[1778286599487,51.91,80148.8,0.0,-0.99733,0.0,0.52628]
[1778286601501,51.91,80151.1,0.0,-0.99732,0.0,0.52731]
[1778286606536,51.91,80152.52,0.0,-0.99732,0.0,0.52795]
[1778286611572,51.91,80153.06,0.0,-0.99731,0.0,0.52819]
[1778286616606,51.91,80154.35,0.0,-0.99731,0.0,0.52878]
[1778286619627,51.91,80159.13,0.0,-0.9973,0.0,0.53093]
[1778286620634,51.91,80165.36,0.0,-0.99728,0.0,0.53376]
[1778286622648,51.91,80165.92,0.0,-0.99728,0.0,0.53402]
[1778286628690,51.91,80167.32,0.0,-0.99728,0.0,0.53465]
[1778286631712,51.91,80169.04,0.0,-0.99728,0.0,0.53473]
[1778286633726,51.91,80171.18,0.0,-0.99727,0.0,0.5357]
[1778286638761,51.91,80171.72,0.0,-0.99727,0.0,0.53595]
[1778286640325,51.91,80171.69,0.0,-0.99727,0.0,0.53593]
[1778286640558,51.91,80171.69,0.0,-0.99727,0.0,0.53593]
[1778286640775,51.91,80171.51,0.0,-0.99727,0.0,0.53585]
[1778286651852,51.91,80171.45,0.0,-0.99727,0.0,0.53583]
[1778286653089,51.91,80171.45,0.0,-0.99727,0.0,0.53583]
[1778286655565,51.91,80171.12,0.0,-0.99727,0.0,0.53567]
[1778286655880,51.91,80167.97,0.0,-0.99728,0.0,0.53424]
[1778286656972,51.91,80167.97,0.0,-0.99728,0.0,0.53424]
[1778286657059,51.91,80167.97,0.0,-0.99728,0.0,0.53424]
[1778286657070,51.91,80164.78,0.0,-0.99729,0.0,0.53279]
[1778286662929,51.91,80163.49,0.0,-0.99729,0.0,0.5322]
[1778286666257,51.91,80163.66,0.0,-0.99729,0.0,0.53228]
[1778286666308,51.91,80163.66,0.0,-0.99729,0.0,0.53228]
[1778286666958,51.91,80169.27,0.0,-0.99728,0.0,0.53483]
[1778286667965,51.91,80174.14,0.0,-0.99727,0.0,0.53705]
[1778286669979,51.91,80175.4,0.0,-0.99726,0.0,0.53763]
[1778286670306,51.91,80175.4,0.0,-0.99726,0.0,0.53763]
[1778286670560,51.91,80175.4,0.0,-0.99726,0.0,0.53763]
[1778286670986,51.91,80175.83,0.0,-0.99726,0.0,0.53783]
[1778286679043,51.91,80175.53,0.0,-0.99726,0.0,0.53769]
[1778286681005,51.91,80175.53,0.0,-0.99726,0.0,0.53769]
[1778286681559,51.91,80175.73,0.0,-0.99726,0.0,0.53778]
[1778286687099,51.91,80177.51,0.0,-0.99726,0.0,0.5386]
[1778286689698,51.91,80178.03,0.0,-0.99726,0.0,0.53883]
[1778286689809,51.91,80178.03,0.0,-0.99726,0.0,0.53883]
[1778286690120,51.91,80177.99,0.0,-0.99726,0.0,0.53882]
[1778286693275,51.91,80178.37,0.0,-0.99726,0.0,0.53828]
[1778286693308,51.91,80178.37,0.0,-0.99726,0.0,0.53828]
[1778286698330,51.91,80178.23,0.0,-0.99726,0.0,0.53821]
[1778286698561,51.91,80178.23,0.0,-0.99726,0.0,0.53821]
[1778286698662,51.91,80178.79,0.0,-0.99726,0.0,0.53847]
[1778286701022,51.91,80178.28,0.0,-0.99726,0.0,0.53824]
[1778286701062,51.91,80178.28,0.0,-0.99726,0.0,0.53824]
[1778286707243,51.91,80178.73,0.0,-0.99726,0.0,0.53844]
[1778286708387,51.91,80178.73,0.0,-0.99726,0.0,0.53844]
[1778286708558,51.91,80178.73,0.0,-0.99726,0.0,0.53844]
[1778286708589,51.91,80178.82,0.0,-0.99726,0.0,0.53848]
[1778286710891,51.91,80179.02,0.0,-0.99726,0.0,0.53857]
[1778286711061,51.91,80179.02,0.0,-0.99726,0.0,0.53857]
[1778286717313,51.91,80179.67,0.0,-0.99725,0.0,0.53887]
[1778286722348,51.91,80179.73,0.0,-0.99725,0.0,0.5389]
[1778286727232,51.91,80179.73,0.0,-0.99725,0.0,0.5389]
[1778286727309,51.91,80179.73,0.0,-0.99725,0.0,0.5389]
[1778286728097,51.91,80179.73,0.0,-0.99725,0.0,0.5389]
[1778286727383,51.91,80179.5,0.0,-0.99725,0.0,0.53879]
[1778286728309,51.91,80179.5,0.0,-0.99725,0.0,0.53879]
[1778286732418,51.91,80181.14,0.0,-0.99725,0.0,0.53955]
[1778286734136,51.91,80181.14,0.0,-0.99725,0.0,0.53955]
[1778286734309,51.91,80181.39,0.0,-0.99725,0.0,0.53966]
[1778286734432,51.91,80182.41,0.0,-0.99725,0.0,0.54013]
[1778286735478,51.91,80182.41,0.0,-0.99725,0.0,0.54013]
[1778286735563,51.91,80182.41,0.0,-0.99725,0.0,0.54013]
[1778286739165,51.91,80182.67,0.0,-0.99725,0.0,0.54025]
[1778286739308,51.91,80182.71,0.0,-0.99725,0.0,0.54027]
[1778286739467,51.91,80184.0,0.0,-0.99724,0.0,0.54086]
[1778286742202,51.91,80184.22,0.0,-0.99724,0.0,0.54096]
[1778286742310,51.91,80184.22,0.0,-0.99724,0.0,0.54096]
[1778286750247,51.91,80185.12,0.0,-0.99724,0.0,0.54138]
[1778286750310,51.91,80185.12,0.0,-0.99724,0.0,0.54138]
[1778286750544,51.91,80185.5,0.0,-0.99724,0.0,0.54155]
[1778286753669,51.91,80184.73,0.0,-0.99725,0.0,0.54048]
[1778286753810,51.91,80184.73,0.0,-0.99725,0.0,0.54048]
[1778286759607,51.91,80185.43,0.0,-0.99724,0.0,0.5408]
[1778286761162,51.91,80185.43,0.0,-0.99724,0.0,0.5408]
[1778286761310,51.91,80186.32,0.0,-0.99724,0.0,0.54121]
[1778286761621,51.91,80186.21,0.0,-0.99724,0.0,0.54116]
[1778286764289,51.91,80186.38,0.0,-0.99724,0.0,0.54124]
[1778286764310,51.91,80186.38,0.0,-0.99724,0.0,0.54124]
[1778286764644,51.91,80187.58,0.0,-0.99724,0.0,0.54179]
[1778286770687,51.91,80186.98,0.0,-0.99724,0.0,0.54152]
[1778286775722,51.91,80186.97,0.0,-0.99724,0.0,0.54151]
[1778286779560,51.91,80187.3,0.0,-0.99724,0.0,0.54166]
[1778286780221,51.91,80187.3,0.0,-0.99724,0.0,0.54166]
[1778286779750,51.91,80188.13,0.0,-0.99724,0.0,0.54205]
[1778286780310,51.91,80188.13,0.0,-0.99724,0.0,0.54205]
[1778286785792,51.91,80186.76,0.0,-0.99724,0.0,0.54141]
[1778286791834,51.91,80186.43,0.0,-0.99724,0.0,0.54126]
[1778286796002,51.91,80184.54,0.0,-0.99725,0.0,0.54039]
[1778286796061,51.91,80184.54,0.0,-0.99725,0.0,0.54039]
[1778286796542,51.91,80184.2,0.0,-0.99725,0.0,0.54024]
[1778286796559,51.91,80184.2,0.0,-0.99725,0.0,0.54024]
[1778286796869,51.91,80184.39,0.0,-0.99725,0.0,0.54032]
[1778286800897,51.91,80188.71,0.0,-0.99723,0.0,0.54231]
[1778286802572,51.91,80190.5,0.0,-0.99723,0.0,0.54314]
[1778286802810,51.91,80190.5,0.0,-0.99723,0.0,0.54314]
[1778286807946,51.91,80193.97,0.0,-0.99722,0.0,0.54474]
[1778286809240,51.91,80193.97,0.0,-0.99722,0.0,0.54474]
[1778286809314,51.91,80194.19,0.0,-0.99722,0.0,0.54484]
[1778286809904,51.91,80194.19,0.0,-0.99722,0.0,0.54484]
[1778286810058,51.91,80194.19,0.0,-0.99722,0.0,0.54484]
[1778286810109,51.91,80193.84,0.0,-0.99722,0.0,0.54468]
[1778286816003,51.91,80194.87,0.0,-0.99722,0.0,0.54444]
[1778286821037,51.91,80195.22,0.0,-0.99722,0.0,0.5446]
[1778286826638,51.91,80195.96,0.0,-0.99722,0.0,0.54494]
[1778286826809,51.91,80195.96,0.0,-0.99722,0.0,0.54494]
[1778286832114,51.91,80195.99,0.0,-0.99722,0.0,0.54496]
[1778286834128,51.91,80201.66,0.0,-0.99721,0.0,0.54759]
[1778286835135,51.91,80206.27,0.0,-0.99719,0.0,0.54974]
[1778286837396,51.91,80204.19,0.0,-0.9972,0.0,0.54877]
[1778286837559,51.91,80204.19,0.0,-0.9972,0.0,0.54877]
[1778286838052,51.91,80204.19,0.0,-0.9972,0.0,0.54877]
[1778286838060,51.91,80204.19,0.0,-0.9972,0.0,0.54877]
[1778286838156,51.91,80204.18,0.0,-0.9972,0.0,0.54876]
[1778286843191,51.91,80206.18,0.0,-0.99719,0.0,0.54969]
[1778286845315,51.91,80206.27,0.0,-0.99719,0.0,0.54974]
[1778286845560,51.91,80206.27,0.0,-0.99719,0.0,0.54974]
[1778286851251,51.91,80206.85,0.0,-0.99719,0.0,0.55001]
[1778286853659,51.91,80206.54,0.0,-0.99719,0.0,0.54986]
[1778286853811,51.91,80206.54,0.0,-0.99719,0.0,0.54986]
[1778286854460,51.91,80206.54,0.0,-0.99719,0.0,0.54986]
[1778286854557,51.91,80206.54,0.0,-0.99719,0.0,0.54986]
[1778286854558,51.91,80206.54,0.0,-0.99719,0.0,0.54986]
[1778286860314,51.91,80206.65,0.0,-0.99719,0.0,0.54991]
[1778286865383,51.91,80207.1,0.0,-0.99719,0.0,0.55012]
[1778286865563,51.91,80207.1,0.0,-0.99719,0.0,0.55012]
[1778286871392,51.91,80207.99,0.0,-0.99719,0.0,0.54981]
[1778286876427,51.91,80207.08,0.0,-0.99719,0.0,0.54939]
[1778286881462,51.91,80207.12,0.0,-0.99719,0.0,0.54941]
[1778286888511,51.91,80207.25,0.0,-0.99719,0.0,0.54947]
[1778286891167,51.91,80206.88,0.0,-0.9972,0.0,0.54929]
[1778286891310,51.91,80206.88,0.0,-0.9972,0.0,0.54929]
[1778286891945,51.91,80206.89,0.0,-0.9972,0.0,0.5493]
[1778286892059,51.91,80206.89,0.0,-0.9972,0.0,0.5493]
[1778286892161,51.91,80207.26,0.0,-0.99719,0.0,0.54947]
[1778286897574,51.91,80207.68,0.0,-0.99719,0.0,0.54967]
[1778286902610,51.91,80208.26,0.0,-0.99719,0.0,0.54994]
[1778286908515,51.91,80208.27,0.0,-0.99719,0.0,0.54994]
[1778286908559,51.91,80208.27,0.0,-0.99719,0.0,0.54994]
[1778286913686,51.91,80206.5,0.0,-0.9972,0.0,0.54912]
[1778286915144,51.91,80206.5,0.0,-0.9972,0.0,0.54912]
[1778286915311,51.91,80206.5,0.0,-0.9972,0.0,0.54912]
[1778286915838,51.91,80206.53,0.0,-0.9972,0.0,0.54913]
[1778286916059,51.91,80206.53,0.0,-0.9972,0.0,0.54913]
[1778286916160,51.91,80206.53,0.0,-0.9972,0.0,0.54913]
[1778286921743,51.91,80207.11,0.0,-0.99719,0.0,0.5494]
[1778286927785,51.91,80206.53,0.0,-0.9972,0.0,0.54913]
[1778286931268,51.91,80205.97,0.0,-0.9972,0.0,0.54887]
[1778286931311,51.91,80205.97,0.0,-0.9972,0.0,0.54887]
[1778286937996,51.91,80206.32,0.0,-0.9972,0.0,0.54831]
[1778286943897,51.91,80205.78,0.0,-0.9972,0.0,0.54806]
[1778286945620,51.91,80206.01,0.0,-0.9972,0.0,0.54816]
[1778286945812,51.91,80206.01,0.0,-0.9972,0.0,0.54816]
[1778286946331,51.91,80206.01,0.0,-0.9972,0.0,0.54816]
[1778286946347,51.91,80206.01,0.0,-0.9972,0.0,0.54816]
[1778286946559,51.91,80206.01,0.0,-0.9972,0.0,0.54816]
[1778286954974,51.91,80206.01,0.0,-0.9972,0.0,0.54816]
[1778286960013,51.91,80206.03,0.0,-0.9972,0.0,0.54817]
[1778286964039,51.91,80206.13,0.0,-0.9972,0.0,0.54822]
[1778286964061,51.91,80206.13,0.0,-0.9972,0.0,0.54822]
[1778286966052,51.91,80197.58,0.0,-0.99722,0.0,0.54425]
[1778286968066,51.91,80197.0,0.0,-0.99722,0.0,0.54398]
[1778286973101,51.91,80197.3,0.0,-0.99722,0.0,0.54412]
[1778286975085,51.91,80197.03,0.0,-0.99722,0.0,0.544]
[1778286975310,51.91,80197.03,0.0,-0.99722,0.0,0.544]
[1778286975951,51.91,80197.01,0.0,-0.99722,0.0,0.54399]
[1778286976059,51.91,80197.01,0.0,-0.99722,0.0,0.54399]
[1778286976122,51.91,80196.87,0.0,-0.99722,0.0,0.54392]
[1778286981157,51.91,80196.8,0.0,-0.99723,0.0,0.54389]
[1778286984517,51.91,80196.52,0.0,-0.99723,0.0,0.54376]
[1778286984558,51.91,80196.52,0.0,-0.99723,0.0,0.54376]
[1778286989156,51.91,80197.41,0.0,-0.99722,0.0,0.54417]
[1778286989309,51.91,80197.41,0.0,-0.99722,0.0,0.54417]
[1778286989410,51.91,80197.66,0.0,-0.99722,0.0,0.54429]
[1778286996262,51.91,80197.54,0.0,-0.99723,0.0,0.54351]
[1778286999281,51.91,80197.18,0.0,-0.99723,0.0,0.54335]
[1778286999310,51.91,80197.18,0.0,-0.99723,0.0,0.54335]
[1778287005325,51.91,80197.27,0.0,-0.99723,0.0,0.54339]
[1778287012374,51.91,80197.23,0.0,-0.99723,0.0,0.54337]
[1778287013211,51.91,80197.23,0.0,-0.99723,0.0,0.54337]
[1778287013308,51.91,80197.23,0.0,-0.99723,0.0,0.54337]
[1778287013381,51.91,80197.45,0.0,-0.99723,0.0,0.54347]
[1778287017395,51.91,80197.59,0.0,-0.99723,0.0,0.54354]
[1778287017559,51.91,80197.69,0.0,-0.99723,0.0,0.54358]
[1778287026472,51.91,80197.66,0.0,-0.99723,0.0,0.54357]
[1778287031507,51.91,80199.02,0.0,-0.99722,0.0,0.5442]
[1778287033649,51.91,80200.06,0.0,-0.99722,0.0,0.54468]
[1778287033810,51.91,80200.06,0.0,-0.99722,0.0,0.54468]
[1778287034434,51.91,80200.06,0.0,-0.99722,0.0,0.54468]
[1778287034448,51.91,80200.16,0.0,-0.99722,0.0,0.54472]
[1778287034559,51.91,80200.16,0.0,-0.99722,0.0,0.54472]
[1778287040571,51.91,80199.92,0.0,-0.99722,0.0,0.54461]
[1778287043000,51.91,80201.72,0.0,-0.99722,0.0,0.54545]
[1778287043061,51.91,80201.72,0.0,-0.99722,0.0,0.54545]
[1778287048627,51.91,80204.23,0.0,-0.99721,0.0,0.54661]
[1778287049980,51.91,80204.23,0.0,-0.99721,0.0,0.54661]
[1778287050062,51.91,80204.23,0.0,-0.99721,0.0,0.54661]
[1778287050826,51.91,80204.18,0.0,-0.99721,0.0,0.54659]
[1778287051061,51.91,80204.18,0.0,-0.99721,0.0,0.54659]
[1778287051081,51.91,80204.68,0.0,-0.99721,0.0,0.5461]
[1778287056684,51.91,80204.4,0.0,-0.99721,0.0,0.54597]
[1778287062726,51.91,80204.54,0.0,-0.99721,0.0,0.54603]
[1778287067761,51.91,80204.21,0.0,-0.99721,0.0,0.54588]
[1778287073803,51.91,80205.35,0.0,-0.99721,0.0,0.54641]
[1778287075938,51.91,80204.75,0.0,-0.99721,0.0,0.54613]
[1778287076060,51.91,80204.75,0.0,-0.99721,0.0,0.54613]
[1778287082866,51.91,80204.96,0.0,-0.99721,0.0,0.54623]
[1778287088908,51.91,80204.95,0.0,-0.99721,0.0,0.54622]
[1778287099986,51.91,80205.07,0.0,-0.99721,0.0,0.54628]
[1778287101372,51.91,80205.07,0.0,-0.99721,0.0,0.54628]
[1778287101560,51.91,80205.07,0.0,-0.99721,0.0,0.54628]
[1778287102019,51.91,80205.07,0.0,-0.99721,0.0,0.54628]
[1778287102065,51.91,80205.07,0.0,-0.99721,0.0,0.54628]
[1778287102118,51.91,80205.07,0.0,-0.99721,0.0,0.54628]
[1778287116099,51.91,80204.97,0.0,-0.99721,0.0,0.54551]
[1778287121134,51.91,80205.04,0.0,-0.99721,0.0,0.54554]
[1778287126170,51.91,80205.01,0.0,-0.99721,0.0,0.54553]
[1778287127612,51.91,80205.23,0.0,-0.99721,0.0,0.54563]
[1778287127809,51.91,80205.23,0.0,-0.99721,0.0,0.54563]
[1778287133219,51.91,80205.78,0.0,-0.99721,0.0,0.54589]
[1778287134017,51.91,80205.78,0.0,-0.99721,0.0,0.54589]
[1778287134060,51.91,80205.78,0.0,-0.99721,0.0,0.54589]
[1778287134908,51.91,80205.9,0.0,-0.99721,0.0,0.54594]
[1778287135061,51.91,80205.9,0.0,-0.99721,0.0,0.54594]
[1778287135162,51.91,80205.9,0.0,-0.99721,0.0,0.54594]
[1778287140268,51.91,80205.76,0.0,-0.99721,0.0,0.54588]
[1778287147317,51.91,80205.45,0.0,-0.99721,0.0,0.54573]
[1778287147958,51.91,80205.45,0.0,-0.99721,0.0,0.54573]
[1778287148060,51.91,80205.45,0.0,-0.99721,0.0,0.54573]
[1778287153325,51.91,80206.19,0.0,-0.99721,0.0,0.54608]
[1778287153562,51.91,80206.19,0.0,-0.99721,0.0,0.54608]
[1778287153886,51.91,80207.02,0.0,-0.99721,0.0,0.54646]
[1778287154065,51.91,80207.02,0.0,-0.99721,0.0,0.54646]
[1778287154368,51.91,80206.99,0.0,-0.99721,0.0,0.54645]
[1778287160410,51.91,80207.28,0.0,-0.99721,0.0,0.54658]
[1778287164506,51.91,80206.6,0.0,-0.99721,0.0,0.54627]
[1778287164560,51.91,80206.6,0.0,-0.99721,0.0,0.54627]
[1778287170480,51.91,80206.36,0.0,-0.99721,0.0,0.54615]
[1778287182565,51.91,80206.16,0.0,-0.99722,0.0,0.54534]
[1778287183572,51.91,80199.42,0.0,-0.99723,0.0,0.54222]
[1778287184579,51.91,80195.61,0.0,-0.99724,0.0,0.54047]
[1778287184740,51.91,80195.61,0.0,-0.99724,0.0,0.54047]
[1778287184814,51.91,80195.61,0.0,-0.99724,0.0,0.54047]
[1778287185638,51.91,80195.61,0.0,-0.99724,0.0,0.54047]
[1778287185813,51.91,80195.58,0.0,-0.99724,0.0,0.54045]
[1778287186593,51.91,80195.22,0.0,-0.99724,0.0,0.54029]
[1778287191629,51.91,80194.72,0.0,-0.99724,0.0,0.54006]
[1778287194603,51.91,80193.9,0.0,-0.99725,0.0,0.53968]
[1778287194810,51.91,80193.61,0.0,-0.99725,0.0,0.53955]
[1778287201699,51.91,80194.0,0.0,-0.99725,0.0,0.53973]
[1778287204581,51.91,80193.64,0.0,-0.99725,0.0,0.53956]
[1778287204812,51.91,80193.35,0.0,-0.99725,0.0,0.53943]
[1778287205900,51.91,80193.35,0.0,-0.99725,0.0,0.53943]
[1778287206059,51.91,80193.35,0.0,-0.99725,0.0,0.53943]
[1778287206155,51.91,80193.35,0.0,-0.99725,0.0,0.53943]
[1778287208505,51.91,80193.67,0.0,-0.99725,0.0,0.53957]
[1778287208558,51.91,80193.67,0.0,-0.99725,0.0,0.53957]
[1778287208659,51.91,80197.85,0.0,-0.99724,0.0,0.5415]
[1778287208750,51.91,80202.73,0.0,-0.99722,0.0,0.54375]
[1778287210764,51.91,80205.58,0.0,-0.99722,0.0,0.54507]
[1778287213307,51.91,80205.55,0.0,-0.99722,0.0,0.54506]
[1778287213559,51.91,80205.55,0.0,-0.99722,0.0,0.54506]
[1778287218820,51.91,80205.46,0.0,-0.99722,0.0,0.54501]
[1778287224024,51.91,80203.11,0.0,-0.99722,0.0,0.54393]
[1778287224059,51.91,80203.11,0.0,-0.99722,0.0,0.54393]
[1778287225424,51.91,80202.64,0.0,-0.99722,0.0,0.54371]
[1778287225560,51.91,80202.64,0.0,-0.99722,0.0,0.54371]
[1778287225662,51.91,80203.08,0.0,-0.99722,0.0,0.54391]
[1778287230904,51.91,80204.22,0.0,-0.99722,0.0,0.54444]
[1778287232882,51.91,80205.18,0.0,-0.99722,0.0,0.54416]
[1778287233063,51.91,80205.18,0.0,-0.99722,0.0,0.54416]
[1778287238960,51.91,80206.45,0.0,-0.99722,0.0,0.54475]
[1778287246009,51.91,80206.75,0.0,-0.99722,0.0,0.54489]
[1778287251044,51.91,80205.27,0.0,-0.99722,0.0,0.5442]
[1778287253214,51.91,80204.99,0.0,-0.99722,0.0,0.54407]
[1778287253309,51.91,80204.99,0.0,-0.99722,0.0,0.54407]
[1778287254562,51.91,80205.12,0.0,-0.99722,0.0,0.54413]
[1778287254595,51.91,80205.12,0.0,-0.99722,0.0,0.54413]
[1778287254812,51.91,80205.12,0.0,-0.99722,0.0,0.54413]
[1778287260108,51.91,80204.91,0.0,-0.99722,0.0,0.54404]
[1778287265143,51.91,80204.54,0.0,-0.99722,0.0,0.54387]
[1778287271185,51.91,80205.6,0.0,-0.99722,0.0,0.54436]
[1778287276220,51.91,80206.22,0.0,-0.99722,0.0,0.54464]
[1778287282262,51.91,80205.22,0.0,-0.99722,0.0,0.54418]
[1778287283996,51.91,80203.32,0.0,-0.99723,0.0,0.5433]
[1778287284059,51.91,80203.32,0.0,-0.99723,0.0,0.5433]
[1778287289311,51.91,80203.7,0.0,-0.99723,0.0,0.54348]
[1778287292166,51.91,80203.16,0.0,-0.99723,0.0,0.54251]
[1778287292309,51.91,80203.16,0.0,-0.99723,0.0,0.54251]
[1778287293254,51.91,80203.16,0.0,-0.99723,0.0,0.54251]
[1778287293310,51.91,80203.16,0.0,-0.99723,0.0,0.54251]
[1778287293351,51.91,80203.16,0.0,-0.99723,0.0,0.54251]
[1778287298404,51.91,80203.18,0.0,-0.99723,0.0,0.54252]
[1778287309482,51.91,80203.78,0.0,-0.99723,0.0,0.54279]
[1778287310557,51.91,80203.78,0.0,-0.99723,0.0,0.54279]
[1778287310811,51.91,80203.78,0.0,-0.99723,0.0,0.54279]
[1778287316532,51.91,80203.69,0.0,-0.99723,0.0,0.54275]
[1778287321596,51.91,80203.14,0.0,-0.99723,0.0,0.5425]
[1778287321811,51.91,80203.49,0.0,-0.99723,0.0,0.54266]
[1778287322933,51.91,80203.56,0.0,-0.99723,0.0,0.54269]
[1778287323061,51.91,80203.56,0.0,-0.99723,0.0,0.54269]
[1778287323162,51.91,80203.56,0.0,-0.99723,0.0,0.54269]
[1778287334658,51.91,80203.61,0.0,-0.99723,0.0,0.54272]
[1778287344728,51.91,80203.54,0.0,-0.99723,0.0,0.54268]
[1778287349765,51.91,80203.58,0.0,-0.99723,0.0,0.5427]
[1778287357828,51.91,80203.55,0.0,-0.99723,0.0,0.54197]
[1778287362867,51.91,80203.44,0.0,-0.99723,0.0,0.54192]
[1778287372438,51.91,80203.44,0.0,-0.99723,0.0,0.54192]
[1778287372558,51.91,80203.44,0.0,-0.99723,0.0,0.54192]
[1778287372659,51.91,80197.99,0.0,-0.99725,0.0,0.53941]
[1778287372939,51.91,80193.8,0.0,-0.99726,0.0,0.53749]
[1778287377974,51.91,80192.4,0.0,-0.99726,0.0,0.53684]
[1778287383009,51.91,80192.6,0.0,-0.99726,0.0,0.53694]
[1778287384407,51.91,80192.6,0.0,-0.99726,0.0,0.53694]
[1778287384559,51.91,80192.6,0.0,-0.99726,0.0,0.53694]
[1778287385732,51.91,80192.6,0.0,-0.99726,0.0,0.53694]
[1778287385809,51.91,80192.6,0.0,-0.99726,0.0,0.53694]
[1778287385774,51.91,80192.6,0.0,-0.99726,0.0,0.53694]
[1778287393516,51.91,80192.67,0.0,-0.99726,0.0,0.53697]
[1778287393558,51.91,80192.67,0.0,-0.99726,0.0,0.53697]
[1778287396995,51.91,80192.43,0.0,-0.99726,0.0,0.53686]
[1778287397061,51.91,80192.43,0.0,-0.99726,0.0,0.53686]
[1778287397107,51.91,80191.46,0.0,-0.99726,0.0,0.53641]
[1778287400128,51.91,80188.28,0.0,-0.99727,0.0,0.53496]
[1778287403647,51.91,80188.43,0.0,-0.99727,0.0,0.53503]
[1778287403813,51.91,80188.43,0.0,-0.99727,0.0,0.53503]
[1778287413470,51.91,80187.45,0.0,-0.99727,0.0,0.53458]
[1778287413558,51.91,80187.45,0.0,-0.99727,0.0,0.53458]
[1778287414979,51.91,80188.27,0.0,-0.99728,0.0,0.53425]
[1778287415061,51.91,80188.27,0.0,-0.99728,0.0,0.53425]
[1778287415233,51.91,80188.53,0.0,-0.99727,0.0,0.53436]
[1778287420268,51.91,80188.87,0.0,-0.99727,0.0,0.53452]
[1778287426310,51.91,80188.26,0.0,-0.99728,0.0,0.53424]
[1778287429583,51.91,80188.26,0.0,-0.99728,0.0,0.53424]
[1778287429805,51.91,80188.26,0.0,-0.99728,0.0,0.53424]
[1778287430338,51.91,80184.25,0.0,-0.99729,0.0,0.53242]
[1778287431345,51.91,80180.9,0.0,-0.99729,0.0,0.5309]
[1778287432173,51.91,80180.9,0.0,-0.99729,0.0,0.5309]
[1778287432310,51.91,80180.9,0.0,-0.99729,0.0,0.5309]
[1778287432352,51.91,80179.76,0.0,-0.9973,0.0,0.53038]
[1778287435242,51.91,80179.41,0.0,-0.9973,0.0,0.53022]
[1778287435309,51.91,80179.41,0.0,-0.9973,0.0,0.53022]
[1778287440480,51.91,80180.65,0.0,-0.99729,0.0,0.53078]
[1778287440581,51.91,80184.88,0.0,-0.99728,0.0,0.5327]
[1778287442422,51.91,80189.06,0.0,-0.99727,0.0,0.53461]
[1778287442943,51.91,80189.06,0.0,-0.99727,0.0,0.53461]
[1778287443070,51.91,80189.06,0.0,-0.99727,0.0,0.53461]
[1778287443429,51.91,80188.26,0.0,-0.99728,0.0,0.53424]
[1778287448465,51.91,80187.24,0.0,-0.99728,0.0,0.53378]
[1778287453499,51.91,80187.23,0.0,-0.99728,0.0,0.53377]
[1778287458534,51.91,80189.1,0.0,-0.99727,0.0,0.53462]
[1778287463569,51.91,80189.25,0.0,-0.99727,0.0,0.53469]
[1778287470618,51.91,80189.04,0.0,-0.99727,0.0,0.5346]
[1778287475653,51.91,80189.24,0.0,-0.99728,0.0,0.53398]
[1778287480688,51.91,80188.88,0.0,-0.99728,0.0,0.53381]
[1778287486730,51.91,80188.14,0.0,-0.99728,0.0,0.53347]
[1778287491766,51.91,80188.0,0.0,-0.99728,0.0,0.53341]
[1778287496801,51.91,80188.4,0.0,-0.99728,0.0,0.53359]
[1778287500829,51.91,80191.41,0.0,-0.99727,0.0,0.53496]
[1778287504857,51.91,80198.27,0.0,-0.99725,0.0,0.5381]
[1778287506871,51.91,80202.17,0.0,-0.99724,0.0,0.53989]
[1778287514929,51.91,80201.54,0.0,-0.99725,0.0,0.5396]
[1778287520971,51.91,80200.55,0.0,-0.99725,0.0,0.53915]
[1778287526006,51.91,80201.39,0.0,-0.99725,0.0,0.53954]
[1778287532048,51.91,80202.19,0.0,-0.99725,0.0,0.53919]
[1778287536779,51.91,80204.83,0.0,-0.99724,0.0,0.5404]
[1778287545139,51.91,80205.37,0.0,-0.99724,0.0,0.54065]
[1778287546964,51.91,80205.37,0.0,-0.99724,0.0,0.54065]
[1778287547061,51.91,80205.5,0.0,-0.99724,0.0,0.54071]
[1778287547153,51.91,80205.56,0.0,-0.99724,0.0,0.54074]
[1778287555210,51.91,80205.61,0.0,-0.99724,0.0,0.54076]
[1778287559551,51.91,80205.58,0.0,-0.99724,0.0,0.54075]
[1778287561561,51.91,80205.84,0.0,-0.99724,0.0,0.54087]
[1778287567570,51.91,80204.23,0.0,-0.99724,0.0,0.54012]
[1778287567772,51.91,80204.23,0.0,-0.99724,0.0,0.54012]
[1778287567810,51.91,80204.23,0.0,-0.99724,0.0,0.54012]
[1778287567873,51.91,80204.4,0.0,-0.99724,0.0,0.5402]
[1778287573336,51.91,80204.19,0.0,-0.99724,0.0,0.54011]
[1778287580385,51.91,80204.43,0.0,-0.99724,0.0,0.54022]
[1778287591462,51.91,80204.33,0.0,-0.99725,0.0,0.53945]
[1778287601532,51.91,80204.33,0.0,-0.99725,0.0,0.53945]
[1778287606567,51.91,80203.19,0.0,-0.99725,0.0,0.53893]
[1778287607138,51.91,80203.19,0.0,-0.99725,0.0,0.53893]
[1778287607310,51.91,80203.19,0.0,-0.99725,0.0,0.53893]
[1778287607692,51.91,80203.19,0.0,-0.99725,0.0,0.53893]
[1778287607810,51.91,80203.19,0.0,-0.99725,0.0,0.53893]
[1778287607911,51.91,80203.18,0.0,-0.99725,0.0,0.53892]
[1778287613616,51.91,80202.82,0.0,-0.99725,0.0,0.53876]
[1778287614300,51.91,80202.82,0.0,-0.99725,0.0,0.53876]
[1778287614310,51.91,80202.82,0.0,-0.99725,0.0,0.53876]
[1778287614732,51.91,80202.82,0.0,-0.99725,0.0,0.53876]
[1778287614809,51.91,80202.82,0.0,-0.99725,0.0,0.53876]
[1778287614910,51.91,80202.82,0.0,-0.99725,0.0,0.53876]
[1778287620665,51.91,80202.75,0.0,-0.99725,0.0,0.53873]
[1778287623549,51.91,80201.88,0.0,-0.99725,0.0,0.53833]
[1778287623563,51.91,80201.88,0.0,-0.99725,0.0,0.53833]
[1778287623942,51.91,80201.88,0.0,-0.99725,0.0,0.53833]
[1778287624061,51.91,80201.88,0.0,-0.99725,0.0,0.53833]
[1778287624036,51.91,80201.92,0.0,-0.99725,0.0,0.53834]
[1778287627715,51.91,80198.38,0.0,-0.99726,0.0,0.53672]
[1778287629999,51.91,80198.46,0.0,-0.99726,0.0,0.53676]
[1778287630061,51.91,80198.46,0.0,-0.99726,0.0,0.53676]
[1778287630042,51.91,80198.46,0.0,-0.99726,0.0,0.53676]
[1778287630491,51.91,80198.46,0.0,-0.99726,0.0,0.53676]
[1778287630560,51.91,80198.46,0.0,-0.99726,0.0,0.53676]
[1778287635771,51.91,80201.47,0.0,-0.99725,0.0,0.53814]
[1778287642823,51.91,80202.02,0.0,-0.99725,0.0,0.53839]
[1778287644859,51.91,80201.36,0.0,-0.99725,0.0,0.53809]
[1778287645061,51.91,80201.36,0.0,-0.99725,0.0,0.53809]
[1778287644879,51.91,80201.45,0.0,-0.99725,0.0,0.53813]
[1778287645313,51.91,80201.45,0.0,-0.99725,0.0,0.53813]
[1778287645563,51.91,80201.45,0.0,-0.99725,0.0,0.53813]
[1778287649859,51.91,80202.13,0.0,-0.99725,0.0,0.53844]
[1778287650063,51.91,80202.13,0.0,-0.99725,0.0,0.53844]
[1778287649872,51.91,80202.68,0.0,-0.99725,0.0,0.53869]
[1778287650404,51.91,80202.68,0.0,-0.99725,0.0,0.53869]
[1778287650562,51.91,80202.68,0.0,-0.99725,0.0,0.53869]
[1778287656921,51.91,80202.63,0.0,-0.99725,0.0,0.53795]
[1778287660663,51.91,80202.36,0.0,-0.99725,0.0,0.53783]
[1778287660816,51.91,80202.36,0.0,-0.99725,0.0,0.53783]
[1778287661010,51.91,80202.36,0.0,-0.99725,0.0,0.53783]
[1778287661064,51.91,80202.36,0.0,-0.99725,0.0,0.53783]
[1778287661054,51.91,80202.54,0.0,-0.99725,0.0,0.53791]
[1778287666992,51.91,80203.01,0.0,-0.99725,0.0,0.53813]
[1778287668491,51.91,80202.3,0.0,-0.99725,0.0,0.5378]
[1778287668559,51.91,80202.3,0.0,-0.99725,0.0,0.5378]
[1778287669048,51.91,80202.3,0.0,-0.99725,0.0,0.5378]
[1778287669060,51.91,80202.3,0.0,-0.99725,0.0,0.5378]
[1778287669006,51.91,80202.24,0.0,-0.99725,0.0,0.53777]
[1778287674041,51.91,80202.43,0.0,-0.99725,0.0,0.53786]
[1778287680083,51.91,80202.42,0.0,-0.99725,0.0,0.53786]
[1778287681488,51.91,80201.49,0.0,-0.99726,0.0,0.53743]
[1778287681561,51.91,80201.49,0.0,-0.99726,0.0,0.53743]
[1778287682097,51.91,80200.55,0.0,-0.99726,0.0,0.537]
[1778287682150,51.91,80200.55,0.0,-0.99726,0.0,0.537]
[1778287682309,51.91,80200.55,0.0,-0.99726,0.0,0.537]
[1778287688139,51.91,80201.37,0.0,-0.99726,0.0,0.53738]
[1778287693174,51.91,80201.98,0.0,-0.99725,0.0,0.53766]
[1778287694742,51.91,80201.98,0.0,-0.99725,0.0,0.53766]
[1778287694809,51.91,80201.98,0.0,-0.99725,0.0,0.53766]
[1778287694833,51.91,80201.31,0.0,-0.99726,0.0,0.53735]
[1778287695306,51.91,80201.31,0.0,-0.99726,0.0,0.53735]
[1778287695565,51.91,80201.31,0.0,-0.99726,0.0,0.53735]
[1778287697202,51.91,80204.81,0.0,-0.99725,0.0,0.53895]
[1778287702237,51.91,80204.85,0.0,-0.99725,0.0,0.53897]
[1778287706250,51.91,80207.05,0.0,-0.99724,0.0,0.53998]
[1778287706310,51.91,80207.05,0.0,-0.99724,0.0,0.53998]
[1778287706646,51.91,80207.05,0.0,-0.99724,0.0,0.53998]
[1778287706812,51.91,80207.05,0.0,-0.99724,0.0,0.53998]
[1778287706847,51.91,80208.47,0.0,-0.99724,0.0,0.54064]
[1778287712307,51.91,80209.98,0.0,-0.99724,0.0,0.54061]
[1778287715046,51.91,80210.02,0.0,-0.99724,0.0,0.54063]
[1778287715061,51.91,80210.02,0.0,-0.99724,0.0,0.54063]
[1778287715143,51.91,80210.56,0.0,-0.99724,0.0,0.54088]
[1778287715705,51.91,80210.56,0.0,-0.99724,0.0,0.54088]
[1778287715809,51.91,80210.56,0.0,-0.99724,0.0,0.54088]
[1778287721370,51.91,80210.9,0.0,-0.99724,0.0,0.54104]
[1778287724334,51.91,80213.05,0.0,-0.99723,0.0,0.54203]
[1778287724560,51.91,80213.05,0.0,-0.99723,0.0,0.54203]
[1778287725161,51.91,80213.05,0.0,-0.99723,0.0,0.54203]
[1778287725169,51.91,80214.06,0.0,-0.99723,0.0,0.5425]
[1778287725314,51.91,80214.06,0.0,-0.99723,0.0,0.5425]
[1778287729426,51.91,80220.03,0.0,-0.99721,0.0,0.54526]
[1778287730736,51.91,80220.03,0.0,-0.99721,0.0,0.54526]
[1778287730808,51.91,80220.03,0.0,-0.99721,0.0,0.54526]
[1778287730909,51.91,80221.4,0.0,-0.99721,0.0,0.5459]
[1778287731267,51.91,80221.4,0.0,-0.99721,0.0,0.5459]
[1778287731309,51.91,80221.4,0.0,-0.99721,0.0,0.5459]
[1778287736475,51.91,80222.4,0.0,-0.99721,0.0,0.54636]
[1778287738870,51.91,80222.4,0.0,-0.99721,0.0,0.54636]
[1778287739059,51.91,80222.4,0.0,-0.99721,0.0,0.54636]
[1778287739080,51.91,80222.4,0.0,-0.99721,0.0,0.54636]
[1778287739242,51.91,80222.4,0.0,-0.99721,0.0,0.54636]
[1778287739309,51.91,80222.4,0.0,-0.99721,0.0,0.54636]
[1778287746619,51.91,80222.43,0.0,-0.99721,0.0,0.54638]
[1778287746809,51.91,80222.43,0.0,-0.99721,0.0,0.54638]
[1778287747046,51.91,80222.43,0.0,-0.99721,0.0,0.54638]
[1778287747060,51.91,80222.43,0.0,-0.99721,0.0,0.54638]
[1778287747147,51.91,80222.47,0.0,-0.99721,0.0,0.5464]
[1778287755608,51.91,80222.39,0.0,-0.99721,0.0,0.54636]
[1778287757870,51.91,80222.29,0.0,-0.99721,0.0,0.54631]
[1778287758061,51.91,80222.29,0.0,-0.99721,0.0,0.54631]
[1778287758073,51.91,80222.66,0.0,-0.99721,0.0,0.54648]
[1778287758502,51.91,80222.66,0.0,-0.99721,0.0,0.54648]
[1778287758558,51.91,80222.66,0.0,-0.99721,0.0,0.54648]
[1778287764671,51.91,80223.28,0.0,-0.9972,0.0,0.54677]
[1778287766685,51.91,80227.99,0.0,-0.99719,0.0,0.54897]
[1778287767994,51.91,80227.99,0.0,-0.99719,0.0,0.54897]
[1778287768061,51.91,80227.99,0.0,-0.99719,0.0,0.54897]
[1778287768095,51.91,80228.99,0.0,-0.99719,0.0,0.54943]
[1778287768658,51.91,80228.99,0.0,-0.99719,0.0,0.54943]
[1778287768808,51.91,80228.99,0.0,-0.99719,0.0,0.54943]
[1778287774746,51.91,80228.63,0.0,-0.99719,0.0,0.54854]
[1778287777213,51.91,80228.72,0.0,-0.99719,0.0,0.54858]
[1778287777309,51.91,80228.83,0.0,-0.99719,0.0,0.54863]
[1778287777832,51.91,80228.83,0.0,-0.99719,0.0,0.54863]
[1778287778063,51.91,80228.83,0.0,-0.99719,0.0,0.54863]
[1778287778114,51.91,80228.83,0.0,-0.99719,0.0,0.54863]
[1778287784816,51.91,80228.68,0.0,-0.99719,0.0,0.54856]
[1778287787837,51.91,80224.64,0.0,-0.9972,0.0,0.54668]
[1778287788844,51.91,80221.17,0.0,-0.99721,0.0,0.54507]
[1778287790152,51.91,80221.17,0.0,-0.99721,0.0,0.54507]
[1778287790253,51.91,80216.27,0.0,-0.99723,0.0,0.5428]
[1778287790309,51.91,80216.27,0.0,-0.99723,0.0,0.5428]
[1778287790902,51.91,80216.27,0.0,-0.99723,0.0,0.5428]
[1778287791060,51.91,80216.27,0.0,-0.99723,0.0,0.5428]
[1778287791139,51.91,80209.49,0.0,-0.99724,0.0,0.53967]
[1778287792872,51.91,80207.75,0.0,-0.99725,0.0,0.53887]
[1778287797907,51.91,80207.62,0.0,-0.99725,0.0,0.53881]
[1778287802942,51.91,80205.12,0.0,-0.99725,0.0,0.53766]
[1778287803949,51.91,80202.39,0.0,-0.99726,0.0,0.53641]
[1778287806093,51.91,80202.14,0.0,-0.99726,0.0,0.5363]
[1778287806161,51.91,80203.23,0.0,-0.99726,0.0,0.5368]
[1778287806310,51.91,80203.23,0.0,-0.99726,0.0,0.5368]
[1778287806878,51.91,80203.23,0.0,-0.99726,0.0,0.5368]
[1778287807060,51.91,80203.23,0.0,-0.99726,0.0,0.5368]
[1778287813014,51.91,80202.33,0.0,-0.99726,0.0,0.53638]
[1778287819055,51.91,80202.04,0.0,-0.99726,0.0,0.53625]
[1778287824090,51.91,80202.45,0.0,-0.99726,0.0,0.53644]
[1778287827949,51.91,80202.42,0.0,-0.99726,0.0,0.53643]
[1778287828060,51.91,80202.42,0.0,-0.99726,0.0,0.53643]
[1778287828118,51.91,80202.38,0.0,-0.99726,0.0,0.53641]
[1778287828786,51.91,80202.38,0.0,-0.99726,0.0,0.53641]
[1778287828809,51.91,80202.38,0.0,-0.99726,0.0,0.53641]
[1778287834160,51.91,80202.24,0.0,-0.99727,0.0,0.53563]
[1778287839195,51.91,80201.97,0.0,-0.99727,0.0,0.5355]
[1778287844231,51.91,80202.35,0.0,-0.99726,0.0,0.53568]
[1778287846250,51.91,80197.99,0.0,-0.99728,0.0,0.53369]
[1778287847128,51.91,80197.99,0.0,-0.99728,0.0,0.53369]
[1778287847308,51.91,80197.99,0.0,-0.99728,0.0,0.53369]
[1778287847255,51.91,80189.39,0.0,-0.9973,0.0,0.52978]
[1778287848046,51.91,80189.39,0.0,-0.9973,0.0,0.52978]
[1778287848058,51.91,80189.39,0.0,-0.9973,0.0,0.52978]
[1778287848263,51.91,80188.41,0.0,-0.9973,0.0,0.52934]
[1778287849270,51.91,80188.43,0.0,-0.9973,0.0,0.52935]
[1778287850277,51.91,80193.34,0.0,-0.99729,0.0,0.53157]
[1778287851284,51.91,80198.06,0.0,-0.99728,0.0,0.53372]
[1778287852334,51.91,80199.46,0.0,-0.99727,0.0,0.53436]
[1778287852559,51.91,80199.46,0.0,-0.99727,0.0,0.53436]
[1778287853214,51.91,80199.46,0.0,-0.99727,0.0,0.53436]
[1778287853309,51.91,80199.46,0.0,-0.99727,0.0,0.53436]
[1778287853298,51.91,80200.44,0.0,-0.99727,0.0,0.53481]
[1778287857331,51.91,80205.25,0.0,-0.99726,0.0,0.53701]
[1778287858336,51.91,80208.16,0.0,-0.99725,0.0,0.53834]
[1778287859611,51.91,80208.16,0.0,-0.99725,0.0,0.53834]
[1778287859809,51.91,80208.16,0.0,-0.99725,0.0,0.53834]
[1778287859882,51.91,80208.16,0.0,-0.99725,0.0,0.53834]
[1778287860577,51.91,80208.16,0.0,-0.99725,0.0,0.53834]
[1778287860809,51.91,80208.16,0.0,-0.99725,0.0,0.53834]
[1778287867399,51.91,80207.87,0.0,-0.99725,0.0,0.53821]
[1778287872435,51.91,80209.04,0.0,-0.99725,0.0,0.53874]
[1778287874522,51.91,80209.36,0.0,-0.99725,0.0,0.53889]
[1778287874559,51.91,80209.36,0.0,-0.99725,0.0,0.53889]
[1778287875327,51.91,80209.36,0.0,-0.99725,0.0,0.53889]
[1778287874616,51.91,80209.36,0.0,-0.99725,0.0,0.53889]
[1778287875560,51.91,80209.36,0.0,-0.99725,0.0,0.53889]
[1778287881498,51.91,80209.57,0.0,-0.99725,0.0,0.53899]
[1778287886533,51.91,80209.62,0.0,-0.99725,0.0,0.53901]
[1778287891568,51.91,80210.24,0.0,-0.99725,0.0,0.53858]
[1778287892667,51.91,80210.24,0.0,-0.99725,0.0,0.53858]
[1778287892808,51.91,80210.24,0.0,-0.99725,0.0,0.53858]
[1778287892812,51.91,80211.42,0.0,-0.99725,0.0,0.53912]
[1778287893836,51.91,80211.42,0.0,-0.99725,0.0,0.53912]
[1778287894063,51.91,80211.42,0.0,-0.99725,0.0,0.53912]
[1778287895596,51.91,80213.52,0.0,-0.99724,0.0,0.54009]
[1778287897610,51.91,80215.6,0.0,-0.99723,0.0,0.54104]
[1778287900371,51.91,80216.41,0.0,-0.99723,0.0,0.54142]
[1778287900560,51.91,80217.1,0.0,-0.99723,0.0,0.54174]
[1778287900631,51.91,80217.31,0.0,-0.99723,0.0,0.54183]
[1778287901560,51.91,80217.31,0.0,-0.99723,0.0,0.54183]
[1778287903652,51.91,80219.85,0.0,-0.99722,0.0,0.54301]
[1778287906889,51.91,80220.53,0.0,-0.99722,0.0,0.54332]
[1778287907059,51.91,80220.53,0.0,-0.99722,0.0,0.54332]
[1778287907295,51.91,80221.16,0.0,-0.99722,0.0,0.54361]
[1778287907891,51.91,80221.16,0.0,-0.99722,0.0,0.54361]
[1778287908061,51.91,80221.16,0.0,-0.99722,0.0,0.54361]
[1778287914729,51.91,80223.27,0.0,-0.99721,0.0,0.54459]
[1778287915432,51.91,80223.27,0.0,-0.99721,0.0,0.54459]
[1778287915587,51.91,80223.27,0.0,-0.99721,0.0,0.54459]
[1778287915736,51.91,80222.35,0.0,-0.99722,0.0,0.54417]
[1778287916640,51.91,80222.35,0.0,-0.99722,0.0,0.54417]
[1778287916809,51.91,80222.35,0.0,-0.99722,0.0,0.54417]
[1778287920419,51.91,80221.29,0.0,-0.99722,0.0,0.54367]
[1778287920561,51.91,80221.29,0.0,-0.99722,0.0,0.54367]
[1778287921502,51.91,80219.99,0.0,-0.99722,0.0,0.54307]
[1778287921559,51.91,80219.99,0.0,-0.99722,0.0,0.54307]
[1778287922367,51.91,80219.99,0.0,-0.99722,0.0,0.54307]
[1778287921778,51.91,80214.66,0.0,-0.99724,0.0,0.54061]
[1778287922559,51.91,80214.66,0.0,-0.99724,0.0,0.54061]
[1778287922785,51.91,80211.81,0.0,-0.99724,0.0,0.5393]
[1778287927820,51.91,80211.01,0.0,-0.99725,0.0,0.53893]
[1778287932014,51.91,80210.15,0.0,-0.99725,0.0,0.53854]
[1778287932061,51.91,80210.15,0.0,-0.99725,0.0,0.53854]
[1778287932116,51.91,80210.55,0.0,-0.99725,0.0,0.53872]
[1778287932931,51.91,80210.55,0.0,-0.99725,0.0,0.53872]
[1778287933058,51.91,80210.55,0.0,-0.99725,0.0,0.53872]
[1778287938897,51.91,80210.4,0.0,-0.99725,0.0,0.53865]
[1778287940911,51.91,80219.25,0.0,-0.99723,0.0,0.54273]
[1778287941475,51.91,80219.25,0.0,-0.99723,0.0,0.54273]
[1778287941560,51.91,80219.25,0.0,-0.99723,0.0,0.54273]
[1778287941919,51.91,80226.18,0.0,-0.99721,0.0,0.54594]
[1778287943183,51.91,80226.18,0.0,-0.99721,0.0,0.54594]
[1778287943308,51.91,80226.18,0.0,-0.99721,0.0,0.54594]
[1778287948967,51.91,80229.01,0.0,-0.9972,0.0,0.54726]
[1778287949705,51.91,80229.01,0.0,-0.9972,0.0,0.54726]
[1778287949809,51.91,80229.01,0.0,-0.9972,0.0,0.54726]
[1778287949974,51.91,80228.65,0.0,-0.9972,0.0,0.54709]
[1778287951008,51.91,80228.65,0.0,-0.9972,0.0,0.54709]
[1778287951059,51.91,80228.65,0.0,-0.9972,0.0,0.54709]
[1778287955842,51.91,80226.32,0.0,-0.99721,0.0,0.54528]
[1778287956061,51.91,80226.32,0.0,-0.99721,0.0,0.54528]
[1778287962061,51.91,80226.47,0.0,-0.99721,0.0,0.54535]
[1778287970117,51.91,80226.64,0.0,-0.99721,0.0,0.54543]
[1778287975152,51.91,80226.31,0.0,-0.99721,0.0,0.54528]
[1778287978959,51.91,80226.26,0.0,-0.99721,0.0,0.54525]
[1778287979059,51.91,80226.26,0.0,-0.99721,0.0,0.54525]
[1778287979102,51.91,80226.26,0.0,-0.99721,0.0,0.54525]
[1778287980286,51.91,80226.26,0.0,-0.99721,0.0,0.54525]
[1778287980309,51.91,80226.26,0.0,-0.99721,0.0,0.54525]
[1778287982201,51.91,80224.21,0.0,-0.99722,0.0,0.5443]
[1778287987236,51.91,80225.49,0.0,-0.99721,0.0,0.5449]
[1778287992272,51.91,80225.23,0.0,-0.99721,0.0,0.54478]
[1778287995408,51.91,80224.87,0.0,-0.99721,0.0,0.54461]
[1778287995412,51.91,80224.69,0.0,-0.99721,0.0,0.54453]
[1778287995562,51.91,80224.69,0.0,-0.99721,0.0,0.54453]
[1778287996299,51.91,80224.62,0.0,-0.99721,0.0,0.54449]
[1778287996890,51.91,80224.62,0.0,-0.99721,0.0,0.54449]
[1778287997059,51.91,80224.62,0.0,-0.99721,0.0,0.54449]
[1778288003348,51.91,80224.94,0.0,-0.99721,0.0,0.54464]
[1778288003979,51.91,80224.94,0.0,-0.99721,0.0,0.54464]
[1778288004059,51.91,80224.94,0.0,-0.99721,0.0,0.54464]
[1778288004355,51.91,80224.53,0.0,-0.99721,0.0,0.54445]
[1778288005362,51.91,80220.09,0.0,-0.99723,0.0,0.5424]
[1778288005621,51.91,80220.09,0.0,-0.99723,0.0,0.5424]
[1778288005810,51.91,80220.09,0.0,-0.99723,0.0,0.5424]
[1778288006370,51.91,80216.02,0.0,-0.99724,0.0,0.54052]
[1778288008383,51.91,80216.34,0.0,-0.99724,0.0,0.54067]
[1778288013418,51.91,80216.35,0.0,-0.99724,0.0,0.53995]
[1778288018453,51.91,80216.78,0.0,-0.99724,0.0,0.54015]
[1778288024495,51.91,80216.73,0.0,-0.99724,0.0,0.54012]
[1778288030537,51.91,80217.61,0.0,-0.99724,0.0,0.54053]
[1778288031667,51.91,80217.61,0.0,-0.99724,0.0,0.54053]
[1778288031810,51.91,80217.61,0.0,-0.99724,0.0,0.54053]
[1778288031820,51.91,80218.42,0.0,-0.99723,0.0,0.5409]
[1778288033201,51.91,80218.42,0.0,-0.99723,0.0,0.5409]
[1778288033310,51.91,80218.42,0.0,-0.99723,0.0,0.5409]
[1778288037914,51.91,80219.47,0.0,-0.99723,0.0,0.54139]
[1778288038067,51.91,80219.47,0.0,-0.99723,0.0,0.54139]
[1778288038298,51.91,80219.47,0.0,-0.99723,0.0,0.54139]
[1778288038310,51.91,80219.47,0.0,-0.99723,0.0,0.54139]
[1778288038399,51.91,80220.08,0.0,-0.99723,0.0,0.54167]
[1778288044080,51.91,80219.97,0.0,-0.99723,0.0,0.54162]
[1778288044434,51.91,80219.97,0.0,-0.99723,0.0,0.54162]
[1778288044559,51.91,80220.94,0.0,-0.99723,0.0,0.54207]
[1778288044637,51.91,80223.34,0.0,-0.99722,0.0,0.54318]
[1778288047952,51.91,80224.81,0.0,-0.99722,0.0,0.54386]
[1778288049558,51.91,80225.24,0.0,-0.99722,0.0,0.54406]
[1778288049672,51.91,80225.57,0.0,-0.99722,0.0,0.54421]
[1778288050679,51.91,80228.5,0.0,-0.99721,0.0,0.54557]
[1778288051991,51.91,80228.5,0.0,-0.99721,0.0,0.54557]
[1778288052059,51.91,80228.5,0.0,-0.99721,0.0,0.54557]
[1778288057728,51.91,80229.37,0.0,-0.99721,0.0,0.54597]
[1778288058605,51.91,80229.37,0.0,-0.99721,0.0,0.54597]
[1778288058811,51.91,80229.37,0.0,-0.99721,0.0,0.54597]
[1778288059225,51.91,80229.37,0.0,-0.99721,0.0,0.54597]
[1778288059310,51.91,80229.37,0.0,-0.99721,0.0,0.54597]
[1778288059411,51.91,80229.56,0.0,-0.99721,0.0,0.54606]
[1778288063677,51.91,80230.42,0.0,-0.9972,0.0,0.54646]
[1778288063811,51.91,80230.42,0.0,-0.9972,0.0,0.54646]
[1778288069812,51.91,80231.01,0.0,-0.9972,0.0,0.54674]
[1778288071425,51.91,80231.01,0.0,-0.9972,0.0,0.54674]
[1778288071558,51.91,80231.26,0.0,-0.9972,0.0,0.54613]
[1778288073244,51.91,80231.96,0.0,-0.9972,0.0,0.54645]
[1778288073308,51.91,80231.96,0.0,-0.9972,0.0,0.54645]
[1778288073344,51.91,80232.0,0.0,-0.9972,0.0,0.54647]
[1778288079013,51.91,80232.21,0.0,-0.9972,0.0,0.54657]
[1778288079062,51.91,80232.21,0.0,-0.9972,0.0,0.54657]
[1778288085924,51.91,80232.17,0.0,-0.9972,0.0,0.54655]
[1778288091316,51.91,80231.58,0.0,-0.9972,0.0,0.54628]
[1778288091559,51.91,80231.58,0.0,-0.9972,0.0,0.54628]
[1778288093104,51.91,80231.79,0.0,-0.9972,0.0,0.54637]
[1778288093309,51.91,80231.79,0.0,-0.9972,0.0,0.54637]
[1778288093410,51.91,80231.79,0.0,-0.9972,0.0,0.54637]
[1778288096316,51.91,80229.78,0.0,-0.99721,0.0,0.54544]
[1778288096560,51.91,80229.78,0.0,-0.99721,0.0,0.54544]
[1778288102038,51.91,80229.56,0.0,-0.99721,0.0,0.54534]
[1778288102956,51.91,80229.56,0.0,-0.99721,0.0,0.54534]
[1778288103060,51.91,80229.56,0.0,-0.99721,0.0,0.54534]
[1778288104936,51.91,80229.6,0.0,-0.99721,0.0,0.54536]
[1778288105068,51.91,80229.6,0.0,-0.99721,0.0,0.54536]
[1778288105169,51.91,80229.6,0.0,-0.99721,0.0,0.54536]
[1778288112107,51.91,80229.0,0.0,-0.99721,0.0,0.54508]
[1778288116244,51.91,80227.07,0.0,-0.99722,0.0,0.54418]
[1778288116309,51.91,80227.07,0.0,-0.99722,0.0,0.54418]
[1778288122177,51.91,80226.18,0.0,-0.99722,0.0,0.54377]
[1778288123610,51.91,80226.74,0.0,-0.99722,0.0,0.54403]
[1778288123809,51.91,80226.74,0.0,-0.99722,0.0,0.54403]
[1778288125697,51.91,80226.17,0.0,-0.99722,0.0,0.54376]
[1778288125813,51.91,80226.17,0.0,-0.99722,0.0,0.54376]
[1778288126206,51.91,80226.42,0.0,-0.99722,0.0,0.54388]
[1778288131241,51.91,80226.36,0.0,-0.99722,0.0,0.54313]
[1778288134740,51.91,80229.09,0.0,-0.99721,0.0,0.54439]
[1778288134809,51.91,80229.09,0.0,-0.99721,0.0,0.54439]
[1778288140096,51.91,80229.06,0.0,-0.99721,0.0,0.54438]
[1778288140308,51.91,80229.06,0.0,-0.99721,0.0,0.54438]
[1778288140369,51.91,80229.09,0.0,-0.99721,0.0,0.54439]
[1778288141312,51.91,80219.72,0.0,-0.99724,0.0,0.54006]
[1778288141658,51.91,80219.72,0.0,-0.99724,0.0,0.54006]
[1778288142319,51.91,80210.79,0.0,-0.99726,0.0,0.53596]
[1778288143326,51.91,80210.94,0.0,-0.99726,0.0,0.53603]
[1778288144926,51.91,80210.88,0.0,-0.99726,0.0,0.536]
[1778288150375,51.91,80210.18,0.0,-0.99726,0.0,0.53568]
[1778288154012,51.91,80210.04,0.0,-0.99726,0.0,0.53562]
[1778288154060,51.91,80210.04,0.0,-0.99726,0.0,0.53562]
[1778288154403,51.91,80209.99,0.0,-0.99726,0.0,0.5356]
[1778288160445,51.91,80209.96,0.0,-0.99726,0.0,0.53558]
[1778288165815,51.91,80210.19,0.0,-0.99726,0.0,0.53569]
[1778288166061,51.91,80210.19,0.0,-0.99726,0.0,0.53569]
[1778288171522,51.91,80210.29,0.0,-0.99726,0.0,0.53573]
[1778288176558,51.91,80210.68,0.0,-0.99726,0.0,0.53591]
[1778288177815,51.91,80210.68,0.0,-0.99726,0.0,0.53591]
[1778288178059,51.91,80210.68,0.0,-0.99726,0.0,0.53591]
[1778288180068,51.91,80210.65,0.0,-0.99726,0.0,0.5359]
[1778288180309,51.91,80210.65,0.0,-0.99726,0.0,0.5359]
[1778288180592,51.91,80210.57,0.0,-0.99726,0.0,0.53586]
[1778288185627,51.91,80210.68,0.0,-0.99726,0.0,0.53591]
[1778288187797,51.91,80210.63,0.0,-0.99726,0.0,0.53589]
[1778288187810,51.91,80210.63,0.0,-0.99726,0.0,0.53589]
[1778288194690,51.91,80211.11,0.0,-0.99726,0.0,0.53539]
[1778288200732,51.91,80211.68,0.0,-0.99726,0.0,0.53565]
[1778288206778,51.91,80212.73,0.0,-0.99726,0.0,0.53613]
[1778288207720,51.91,80212.73,0.0,-0.99726,0.0,0.53613]
[1778288207809,51.91,80212.73,0.0,-0.99726,0.0,0.53613]
[1778288210163,51.91,80211.66,0.0,-0.99726,0.0,0.53564]
[1778288210309,51.91,80211.66,0.0,-0.99726,0.0,0.53564]
[1778288210364,51.91,80212.43,0.0,-0.99726,0.0,0.536]
[1778288213082,51.91,80212.22,0.0,-0.99726,0.0,0.5359]
[1778288213308,51.91,80212.22,0.0,-0.99726,0.0,0.5359]
[1778288218862,51.91,80211.52,0.0,-0.99726,0.0,0.53558]
[1778288224904,51.91,80211.71,0.0,-0.99726,0.0,0.53567]
[1778288227784,51.91,80212.04,0.0,-0.99726,0.0,0.53582]
[1778288227809,51.91,80212.04,0.0,-0.99726,0.0,0.53582]
[1778288230362,51.91,80214.49,0.0,-0.99726,0.0,0.53694]
[1778288230564,51.91,80214.49,0.0,-0.99726,0.0,0.53694]
[1778288230612,51.91,80215.54,0.0,-0.99725,0.0,0.53742]
[1778288234126,51.91,80214.6,0.0,-0.99726,0.0,0.53699]
[1778288234308,51.91,80214.6,0.0,-0.99726,0.0,0.53699]
[1778288240169,51.91,80213.47,0.0,-0.99726,0.0,0.53647]
[1778288240308,51.91,80213.47,0.0,-0.99726,0.0,0.53647]
[1778288240903,51.91,80213.28,0.0,-0.99726,0.0,0.53639]
[1778288241060,51.91,80213.28,0.0,-0.99726,0.0,0.53639]
[1778288241106,51.91,80213.49,0.0,-0.99726,0.0,0.53648]
[1778288248071,51.91,80213.46,0.0,-0.99726,0.0,0.53647]
[1778288253106,51.91,80215.07,0.0,-0.99726,0.0,0.53649]
[1778288255650,51.91,80215.12,0.0,-0.99726,0.0,0.53651]
[1778288255809,51.91,80215.15,0.0,-0.99726,0.0,0.53653]
[1778288258141,51.91,80219.89,0.0,-0.99725,0.0,0.5387]
[1778288259174,51.91,80219.89,0.0,-0.99725,0.0,0.5387]
[1778288259308,51.91,80219.89,0.0,-0.99725,0.0,0.5387]
[1778288259325,51.91,80221.12,0.0,-0.99724,0.0,0.53927]
[1778288259993,51.91,80221.12,0.0,-0.99724,0.0,0.53927]
[1778288260066,51.91,80221.12,0.0,-0.99724,0.0,0.53927]
[1778288265190,51.91,80223.38,0.0,-0.99724,0.0,0.54031]
[1778288269789,51.91,80223.48,0.0,-0.99724,0.0,0.54035]
[1778288269811,51.91,80223.48,0.0,-0.99724,0.0,0.54035]
[1778288270225,51.91,80223.67,0.0,-0.99724,0.0,0.54044]
[1778288275643,51.91,80224.24,0.0,-0.99723,0.0,0.5407]
[1778288277061,51.91,80226.31,0.0,-0.99723,0.0,0.54166]
[1778288280787,51.91,80228.0,0.0,-0.99722,0.0,0.54244]
[1778288280808,51.91,80228.0,0.0,-0.99722,0.0,0.54244]
[1778288281302,51.91,80228.03,0.0,-0.99722,0.0,0.54245]
[1778288286337,51.91,80228.92,0.0,-0.99722,0.0,0.54287]
[1778288289867,51.91,80228.88,0.0,-0.99722,0.0,0.54285]
[1778288290059,51.91,80228.88,0.0,-0.99722,0.0,0.54285]
[1778288295401,51.91,80229.18,0.0,-0.99722,0.0,0.54299]
[1778288302450,51.91,80229.22,0.0,-0.99722,0.0,0.543]
[1778288307485,51.91,80235.06,0.0,-0.99721,0.0,0.54571]
[1778288310344,51.91,80236.38,0.0,-0.9972,0.0,0.54633]
[1778288310398,51.91,80236.38,0.0,-0.9972,0.0,0.54633]
[1778288310558,51.91,80236.38,0.0,-0.9972,0.0,0.54633]
[1778288310617,51.91,80236.37,0.0,-0.9972,0.0,0.54632]
[1778288316549,51.91,80236.4,0.0,-0.99721,0.0,0.54561]
[1778288319758,51.91,80236.41,0.0,-0.99721,0.0,0.54562]
[1778288319810,51.91,80236.42,0.0,-0.99721,0.0,0.54562]
[1778288319860,51.91,80236.42,0.0,-0.99721,0.0,0.54562]
[1778288320063,51.91,80236.42,0.0,-0.99721,0.0,0.54562]
[1778288320742,51.91,80236.42,0.0,-0.99721,0.0,0.54562]
[1778288326180,51.91,80236.63,0.0,-0.99721,0.0,0.54572]
[1778288326235,51.91,80236.63,0.0,-0.99721,0.0,0.54572]
[1778288326307,51.91,80236.63,0.0,-0.99721,0.0,0.54572]
[1778288326385,51.91,80236.63,0.0,-0.99721,0.0,0.54572]
[1778288332660,51.91,80236.4,0.0,-0.99721,0.0,0.54561]
[1778288336207,51.91,80236.54,0.0,-0.99721,0.0,0.54568]
[1778288336277,51.91,80236.54,0.0,-0.99721,0.0,0.54568]
[1778288336308,51.91,80236.54,0.0,-0.99721,0.0,0.54568]
[1778288336409,51.91,80236.54,0.0,-0.99721,0.0,0.54568]
[1778288344745,51.91,80236.54,0.0,-0.99721,0.0,0.54568]
[1778288353809,51.91,80236.99,0.0,-0.9972,0.0,0.54588]
[1778288356793,51.91,80236.93,0.0,-0.9972,0.0,0.54586]
[1778288356809,51.91,80236.93,0.0,-0.9972,0.0,0.54586]
[1778288356905,51.91,80236.93,0.0,-0.9972,0.0,0.54586]
[1778288357067,51.91,80236.93,0.0,-0.9972,0.0,0.54586]
[1778288357137,51.91,80236.93,0.0,-0.9972,0.0,0.54586]
[1778288362872,51.91,80236.63,0.0,-0.99721,0.0,0.54572]
[1778288366311,51.91,80236.51,0.0,-0.99721,0.0,0.54566]
[1778288366441,51.91,80236.51,0.0,-0.99721,0.0,0.54566]
[1778288366562,51.91,80236.51,0.0,-0.99721,0.0,0.54566]
[1778288366663,51.91,80236.51,0.0,-0.99721,0.0,0.54566]
[1778288371935,51.91,80236.61,0.0,-0.99721,0.0,0.54498]
[1778288378984,51.91,80236.63,0.0,-0.99721,0.0,0.54499]
[1778288385026,51.91,80236.89,0.0,-0.99721,0.0,0.54511]
[1778288386033,51.91,80231.87,0.0,-0.99722,0.0,0.54278]
[1778288388045,51.91,80230.5,0.0,-0.99723,0.0,0.54215]
[1778288388059,51.91,80230.5,0.0,-0.99723,0.0,0.54215]
[1778288388252,51.91,80230.5,0.0,-0.99723,0.0,0.54215]
[1778288388309,51.91,80230.5,0.0,-0.99723,0.0,0.54215]
[1778288388410,51.91,80230.25,0.0,-0.99723,0.0,0.54203]
[1778288395096,51.91,80230.36,0.0,-0.99723,0.0,0.54209]
[1778288397860,51.91,80230.63,0.0,-0.99722,0.0,0.54221]
[1778288397964,51.91,80230.63,0.0,-0.99722,0.0,0.54221]
[1778288398060,51.91,80230.63,0.0,-0.99722,0.0,0.54221]
[1778288398117,51.91,80230.3,0.0,-0.99723,0.0,0.54206]
[1778288402153,51.91,80222.94,0.0,-0.99724,0.0,0.53866]
[1778288403159,51.91,80216.54,0.0,-0.99726,0.0,0.53573]
[1778288404695,51.91,80216.54,0.0,-0.99726,0.0,0.53573]
[1778288404810,51.91,80216.54,0.0,-0.99726,0.0,0.53573]
[1778288404796,51.91,80215.27,0.0,-0.99726,0.0,0.53515]
[1778288405231,51.91,80215.27,0.0,-0.99726,0.0,0.53515]
[1778288405308,51.91,80215.27,0.0,-0.99726,0.0,0.53515]
[1778288410322,51.91,80218.68,0.0,-0.99726,0.0,0.53671]
[1778288410430,51.91,80218.68,0.0,-0.99726,0.0,0.53671]
[1778288410561,51.91,80218.68,0.0,-0.99726,0.0,0.53671]
[1778288410652,51.91,80220.72,0.0,-0.99725,0.0,0.53764]
[1778288418265,51.91,80220.88,0.0,-0.99725,0.0,0.53772]
[1778288423300,51.91,80220.89,0.0,-0.99725,0.0,0.53772]
[1778288428335,51.91,80220.86,0.0,-0.99725,0.0,0.53771]
[1778288433370,51.91,80221.74,0.0,-0.99725,0.0,0.53739]
[1778288437671,51.91,80221.31,0.0,-0.99725,0.0,0.5372]
[1778288437797,51.91,80221.31,0.0,-0.99725,0.0,0.5372]
[1778288437811,51.91,80221.31,0.0,-0.99725,0.0,0.5372]
[1778288437899,51.91,80221.44,0.0,-0.99725,0.0,0.53726]
[1778288443440,51.91,80221.72,0.0,-0.99725,0.0,0.53738]
[1778288448475,51.91,80223.39,0.0,-0.99725,0.0,0.53815]
[1778288451243,51.91,80223.67,0.0,-0.99725,0.0,0.53828]
[1778288451309,51.91,80223.67,0.0,-0.99725,0.0,0.53828]
[1778288451348,51.91,80223.67,0.0,-0.99725,0.0,0.53828]
[1778288451560,51.91,80223.67,0.0,-0.99725,0.0,0.53828]
[1778288451661,51.91,80223.67,0.0,-0.99725,0.0,0.53828]
[1778288458288,51.91,80223.71,0.0,-0.99725,0.0,0.5383]
[1778288458315,51.91,80223.71,0.0,-0.99725,0.0,0.5383]
[1778288458404,51.91,80223.71,0.0,-0.99725,0.0,0.5383]
[1778288458559,51.91,80223.71,0.0,-0.99725,0.0,0.5383]
[1778288458660,51.91,80223.67,0.0,-0.99725,0.0,0.53828]
[1778288461567,51.91,80226.85,0.0,-0.99724,0.0,0.53974]
[1778288466602,51.91,80228.09,0.0,-0.99723,0.0,0.54031]
[1778288471637,51.91,80229.02,0.0,-0.99723,0.0,0.54074]
[1778288474520,51.91,80228.64,0.0,-0.99723,0.0,0.54057]
[1778288474559,51.91,80228.64,0.0,-0.99723,0.0,0.54057]
[1778288474706,51.91,80228.64,0.0,-0.99723,0.0,0.54057]
[1778288474809,51.91,80228.64,0.0,-0.99723,0.0,0.54057]
[1778288474910,51.91,80228.64,0.0,-0.99723,0.0,0.54057]
[1778288482714,51.91,80229.04,0.0,-0.99723,0.0,0.54075]
[1778288487082,51.91,80229.6,0.0,-0.99723,0.0,0.54101]
[1778288487309,51.91,80229.6,0.0,-0.99723,0.0,0.54101]
[1778288487559,51.91,80229.6,0.0,-0.99723,0.0,0.54101]
[1778288487754,51.91,80229.63,0.0,-0.99723,0.0,0.54103]
[1778288492789,51.91,80228.68,0.0,-0.99724,0.0,0.53987]
[1778288497824,51.91,80231.5,0.0,-0.99723,0.0,0.54117]
[1778288500004,51.91,80233.38,0.0,-0.99722,0.0,0.54203]
[1778288500061,51.91,80233.38,0.0,-0.99722,0.0,0.54203]
[1778288500128,51.91,80233.38,0.0,-0.99722,0.0,0.54203]
[1778288500309,51.91,80233.38,0.0,-0.99722,0.0,0.54203]
[1778288500849,51.91,80233.45,0.0,-0.99722,0.0,0.54207]
[1778288505884,51.91,80233.4,0.0,-0.99722,0.0,0.54204]
[1778288507898,51.91,80230.53,0.0,-0.99723,0.0,0.54072]
[1778288508905,51.91,80222.88,0.0,-0.99725,0.0,0.5372]
[1778288510340,51.91,80221.73,0.0,-0.99725,0.0,0.53667]
[1778288510449,51.91,80221.73,0.0,-0.99725,0.0,0.53667]
[1778288510561,51.91,80221.73,0.0,-0.99725,0.0,0.53667]
[1778288510919,51.91,80221.11,0.0,-0.99726,0.0,0.53639]
[1778288515786,51.91,80220.26,0.0,-0.99726,0.0,0.536]
[1778288515798,51.91,80220.26,0.0,-0.99726,0.0,0.536]
[1778288515811,51.91,80220.26,0.0,-0.99726,0.0,0.536]
[1778288515955,51.91,80219.57,0.0,-0.99726,0.0,0.53568]
[1778288520990,51.91,80219.85,0.0,-0.99726,0.0,0.53581]
[1778288530053,51.91,80219.86,0.0,-0.99726,0.0,0.53581]
[1778288535088,51.91,80219.69,0.0,-0.99726,0.0,0.53574]
[1778288539764,51.91,80219.54,0.0,-0.99726,0.0,0.53567]
[1778288539809,51.91,80219.54,0.0,-0.99726,0.0,0.53567]
[1778288539877,51.91,80219.54,0.0,-0.99726,0.0,0.53567]
[1778288539919,51.91,80219.46,0.0,-0.99726,0.0,0.53563]
[1778288540059,51.91,80219.46,0.0,-0.99726,0.0,0.53563]
[1778288545158,51.91,80218.64,0.0,-0.99726,0.0,0.53526]
[1778288546561,51.91,80218.64,0.0,-0.99726,0.0,0.53526]
[1778288546700,51.91,80218.64,0.0,-0.99726,0.0,0.53526]
[1778288546810,51.91,80218.64,0.0,-0.99726,0.0,0.53526]
[1778288546904,51.91,80218.97,0.0,-0.99726,0.0,0.53541]
[1778288552207,51.91,80218.79,0.0,-0.99727,0.0,0.53461]
[1778288558249,51.91,80218.58,0.0,-0.99727,0.0,0.53451]
[1778288563284,51.91,80218.59,0.0,-0.99727,0.0,0.53452]
[1778288568319,51.91,80218.81,0.0,-0.99727,0.0,0.53462]
[1778288573354,51.91,80218.8,0.0,-0.99727,0.0,0.53461]
[1778288578389,51.91,80218.87,0.0,-0.99727,0.0,0.53464]
[1778288583424,51.91,80219.7,0.0,-0.99726,0.0,0.53502]
[1778288584433,51.91,80222.54,0.0,-0.99726,0.0,0.53632]
[1778288585760,51.91,80222.54,0.0,-0.99726,0.0,0.53632]
[1778288585808,51.91,80222.54,0.0,-0.99726,0.0,0.53632]
[1778288585907,51.91,80222.54,0.0,-0.99726,0.0,0.53632]
[1778288586062,51.91,80222.54,0.0,-0.99726,0.0,0.53632]
[1778288585909,51.91,80226.33,0.0,-0.99725,0.0,0.53806]
[1778288587452,51.91,80228.92,0.0,-0.99724,0.0,0.53925]
[1778288592491,51.91,80227.39,0.0,-0.99724,0.0,0.53855]
[1778288597527,51.91,80227.3,0.0,-0.99724,0.0,0.53851]
[1778288602562,51.91,80227.45,0.0,-0.99724,0.0,0.53858]
[1778288607860,51.91,80228.23,0.0,-0.99724,0.0,0.53894]
[1778288607923,51.91,80228.23,0.0,-0.99724,0.0,0.53894]
[1778288608059,51.91,80228.23,0.0,-0.99724,0.0,0.53894]
[1778288608024,51.91,80228.27,0.0,-0.99724,0.0,0.53896]
[1778288614646,51.91,80228.45,0.0,-0.99724,0.0,0.53832]
[1778288619684,51.91,80228.41,0.0,-0.99724,0.0,0.5383]
[1778288624838,51.91,80228.68,0.0,-0.99724,0.0,0.53842]
[1778288624947,51.91,80228.68,0.0,-0.99724,0.0,0.53842]
[1778288625059,51.91,80228.68,0.0,-0.99724,0.0,0.53842]
[1778288625048,51.91,80228.68,0.0,-0.99724,0.0,0.53842]
[1778288630761,51.91,80228.62,0.0,-0.99724,0.0,0.5384]
[1778288634656,51.91,80228.37,0.0,-0.99725,0.0,0.53828]
[1778288634792,51.91,80228.37,0.0,-0.99725,0.0,0.53828]
[1778288634807,51.91,80228.37,0.0,-0.99725,0.0,0.53828]
[1778288634894,51.91,80228.29,0.0,-0.99725,0.0,0.53824]
[1778288640831,51.91,80228.33,0.0,-0.99725,0.0,0.53826]
[1778288645866,51.91,80228.59,0.0,-0.99724,0.0,0.53838]
[1778288647881,51.91,80233.74,0.0,-0.99723,0.0,0.54076]
[1778288648888,51.91,80236.24,0.0,-0.99722,0.0,0.54191]
[1778288649414,51.91,80236.24,0.0,-0.99722,0.0,0.54191]
[1778288649465,51.91,80236.24,0.0,-0.99722,0.0,0.54191]
[1778288649559,51.91,80236.24,0.0,-0.99722,0.0,0.54191]
[1778288649895,51.91,80237.15,0.0,-0.99722,0.0,0.54233]
[1778288652916,51.91,80240.85,0.0,-0.99721,0.0,0.54405]
[1778288654930,51.91,80244.78,0.0,-0.9972,0.0,0.54587]
[1778288656557,51.91,80243.77,0.0,-0.99721,0.0,0.5454]
[1778288656623,51.91,80243.77,0.0,-0.99721,0.0,0.5454]
[1778288656811,51.91,80243.77,0.0,-0.99721,0.0,0.5454]
[1778288656883,51.91,80243.77,0.0,-0.99721,0.0,0.5454]
[1778288661979,51.91,80241.48,0.0,-0.99721,0.0,0.54434]
[1778288663530,51.91,80240.85,0.0,-0.99721,0.0,0.54405]
[1778288663558,51.91,80240.85,0.0,-0.99721,0.0,0.54405]
[1778288663748,51.91,80240.85,0.0,-0.99721,0.0,0.54405]
[1778288663808,51.91,80240.85,0.0,-0.99721,0.0,0.54405]
[1778288663993,51.91,80239.95,0.0,-0.99722,0.0,0.54363]
[1778288666577,51.91,80238.37,0.0,-0.99722,0.0,0.5429]
[1778288666812,51.91,80238.37,0.0,-0.99722,0.0,0.5429]
[1778288667014,51.91,80236.02,0.0,-0.99723,0.0,0.54181]
[1778288669028,51.91,80231.92,0.0,-0.99724,0.0,0.53992]
[1778288681112,51.91,80233.11,0.0,-0.99724,0.0,0.53974]
[1778288683393,51.91,80235.46,0.0,-0.99723,0.0,0.54083]
[1778288683492,51.91,80235.46,0.0,-0.99723,0.0,0.54083]
[1778288683560,51.91,80235.46,0.0,-0.99723,0.0,0.54083]
[1778288684133,51.91,80235.41,0.0,-0.99723,0.0,0.5408]
[1778288689168,51.91,80235.09,0.0,-0.99723,0.0,0.54066]
[1778288695210,51.91,80235.06,0.0,-0.99723,0.0,0.54064]
[1778288700245,51.91,80235.26,0.0,-0.99723,0.0,0.54073]
[1778288707294,51.91,80234.95,0.0,-0.99723,0.0,0.54059]
[1778288711877,51.91,80235.79,0.0,-0.99723,0.0,0.54098]
[1778288711983,51.91,80235.79,0.0,-0.99723,0.0,0.54098]
[1778288712059,51.91,80235.79,0.0,-0.99723,0.0,0.54098]
[1778288712084,51.91,80235.22,0.0,-0.99723,0.0,0.54072]
[1778288713336,51.91,80238.66,0.0,-0.99722,0.0,0.54231]
[1778288717362,51.91,80238.82,0.0,-0.99722,0.0,0.54238]
[1778288717462,51.91,80238.82,0.0,-0.99722,0.0,0.54238]
[1778288717564,51.91,80238.82,0.0,-0.99722,0.0,0.54238]
[1778288717665,51.91,80242.15,0.0,-0.99721,0.0,0.54392]
[1778288721844,51.91,80241.08,0.0,-0.99722,0.0,0.54343]
[1778288721854,51.91,80241.08,0.0,-0.99722,0.0,0.54343]
[1778288722063,51.91,80241.08,0.0,-0.99722,0.0,0.54343]
[1778288722163,51.91,80239.84,0.0,-0.99722,0.0,0.54285]
[1778288728441,51.91,80239.73,0.0,-0.99722,0.0,0.5428]
[1778288732404,51.91,80238.92,0.0,-0.99723,0.0,0.5417]
[1778288732541,51.91,80238.92,0.0,-0.99723,0.0,0.5417]
[1778288732558,51.91,80238.92,0.0,-0.99723,0.0,0.5417]
[1778288732568,51.91,80238.97,0.0,-0.99722,0.0,0.54172]
[1778288738511,51.91,80239.75,0.0,-0.99722,0.0,0.54209]
[1778288742473,51.91,80238.93,0.0,-0.99723,0.0,0.54171]
[1778288742559,51.91,80238.93,0.0,-0.99723,0.0,0.54171]
[1778288742577,51.91,80238.93,0.0,-0.99723,0.0,0.54171]
[1778288742811,51.91,80238.93,0.0,-0.99723,0.0,0.54171]
[1778288742856,51.91,80239.96,0.0,-0.99722,0.0,0.54218]
[1778288748581,51.91,80240.97,0.0,-0.99722,0.0,0.54265]
[1778288749588,51.91,80236.62,0.0,-0.99723,0.0,0.54064]
[1778288750333,51.91,80236.62,0.0,-0.99723,0.0,0.54064]
[1778288750560,51.91,80236.62,0.0,-0.99723,0.0,0.54064]
[1778288750573,51.91,80236.62,0.0,-0.99723,0.0,0.54064]
[1778288750810,51.91,80236.62,0.0,-0.99723,0.0,0.54064]
[1778288750867,51.91,80234.99,0.0,-0.99724,0.0,0.53989]
[1778288756637,51.91,80234.42,0.0,-0.99724,0.0,0.53962]
[1778288761672,51.91,80236.83,0.0,-0.99723,0.0,0.54074]
[1778288764378,51.91,80236.31,0.0,-0.99723,0.0,0.5405]
[1778288764557,51.91,80236.31,0.0,-0.99723,0.0,0.5405]
[1778288764711,51.91,80236.31,0.0,-0.99723,0.0,0.5405]
[1778288764809,51.91,80236.31,0.0,-0.99723,0.0,0.5405]
[1778288764813,51.91,80236.3,0.0,-0.99723,0.0,0.54049]
[1778288772749,51.91,80235.9,0.0,-0.99723,0.0,0.54031]
[1778288776462,51.91,80235.78,0.0,-0.99723,0.0,0.54025]
[1778288776558,51.91,80235.78,0.0,-0.99723,0.0,0.54025]
[1778288776623,51.91,80235.78,0.0,-0.99723,0.0,0.54025]
[1778288776703,51.91,80235.78,0.0,-0.99723,0.0,0.54025]
[1778288776777,51.91,80235.92,0.0,-0.99723,0.0,0.54032]
[1778288781816,51.91,80236.27,0.0,-0.99723,0.0,0.54048]
[1778288784666,51.91,80236.84,0.0,-0.99723,0.0,0.54074]
[1778288784784,51.91,80236.84,0.0,-0.99723,0.0,0.54074]
[1778288784808,51.91,80236.84,0.0,-0.99723,0.0,0.54074]
[1778288784837,51.91,80236.8,0.0,-0.99723,0.0,0.54072]
[1778288789872,51.91,80236.84,0.0,-0.99723,0.0,0.54074]
[1778288794907,51.91,80237.38,0.0,-0.99723,0.0,0.54027]
[1778288800949,51.91,80241.24,0.0,-0.99722,0.0,0.54205]
[1778288801956,51.91,80244.46,0.0,-0.99721,0.0,0.54354]
[1778288802511,51.91,80244.46,0.0,-0.99721,0.0,0.54354]
[1778288802559,51.91,80244.46,0.0,-0.99721,0.0,0.54354]
[1778288802609,51.91,80244.46,0.0,-0.99721,0.0,0.54354]
[1778288802810,51.91,80244.46,0.0,-0.99721,0.0,0.54354]
[1778288802963,51.91,80245.38,0.0,-0.99721,0.0,0.54397]
[1778288806991,51.91,80247.55,0.0,-0.99721,0.0,0.54498]
[1778288807578,51.91,80247.55,0.0,-0.99721,0.0,0.54498]
[1778288807636,51.91,80247.55,0.0,-0.99721,0.0,0.54498]
[1778288807812,51.91,80247.55,0.0,-0.99721,0.0,0.54498]
[1778288807998,51.91,80248.72,0.0,-0.9972,0.0,0.54552]
[1778288813033,51.91,80249.14,0.0,-0.9972,0.0,0.54572]
[1778288819075,51.91,80248.49,0.0,-0.9972,0.0,0.54541]
[1778288822668,51.91,80248.43,0.0,-0.9972,0.0,0.54539]
[1778288822811,51.91,80248.43,0.0,-0.9972,0.0,0.54539]
[1778288822865,51.91,80248.43,0.0,-0.9972,0.0,0.54539]
[1778288823068,51.91,80248.43,0.0,-0.9972,0.0,0.54539]
[1778288823169,51.91,80248.43,0.0,-0.9972,0.0,0.54539]
[1778288832171,51.91,80248.4,0.0,-0.9972,0.0,0.54537]
[1778288837207,51.91,80248.52,0.0,-0.9972,0.0,0.54543]
[1778288848284,51.91,80248.79,0.0,-0.9972,0.0,0.54555]
[1778288855335,51.91,80248.76,0.0,-0.99721,0.0,0.54481]
[1778288859440,51.91,80247.95,0.0,-0.99721,0.0,0.54444]
[1778288859557,51.91,80247.95,0.0,-0.99721,0.0,0.54444]
[1778288859606,51.91,80247.95,0.0,-0.99721,0.0,0.54444]
[1778288859808,51.91,80247.95,0.0,-0.99721,0.0,0.54444]
[1778288859822,51.91,80246.0,0.0,-0.99721,0.0,0.54353]
[1778288861376,51.91,80242.52,0.0,-0.99722,0.0,0.54192]
[1778288866851,51.91,80242.05,0.0,-0.99722,0.0,0.5417]
[1778288867009,51.91,80242.05,0.0,-0.99722,0.0,0.5417]
[1778288867061,51.91,80242.05,0.0,-0.99722,0.0,0.5417]
[1778288867110,51.91,80241.57,0.0,-0.99723,0.0,0.54148]
[1778288869564,51.91,80242.47,0.0,-0.99722,0.0,0.54189]
[1778288869814,51.91,80242.47,0.0,-0.99722,0.0,0.54189]
[1778288869884,51.91,80237.84,0.0,-0.99724,0.0,0.53976]
[1778288870439,51.91,80234.35,0.0,-0.99724,0.0,0.53815]
[1778288872564,51.91,80234.55,0.0,-0.99724,0.0,0.53824]
[1778288872816,51.91,80234.55,0.0,-0.99724,0.0,0.53824]
[1778288873325,51.91,80234.55,0.0,-0.99724,0.0,0.53824]
[1778288872886,51.91,80236.23,0.0,-0.99724,0.0,0.53901]
[1778288873559,51.91,80236.23,0.0,-0.99724,0.0,0.53901]
[1778288873619,51.91,80239.2,0.0,-0.99723,0.0,0.54038]
[1778288880114,51.91,80237.63,0.0,-0.99724,0.0,0.53966]
[1778288880309,51.91,80237.63,0.0,-0.99724,0.0,0.53966]
[1778288880265,51.91,80236.4,0.0,-0.99724,0.0,0.53909]
[1778288880396,51.91,80236.4,0.0,-0.99724,0.0,0.53909]
[1778288880559,51.91,80236.4,0.0,-0.99724,0.0,0.53909]
[1778288880633,51.91,80236.07,0.0,-0.99724,0.0,0.53894]
[1778288882524,51.91,80237.88,0.0,-0.99724,0.0,0.53977]
[1778288887559,51.91,80238.15,0.0,-0.99723,0.0,0.5399]
[1778288892087,51.91,80238.15,0.0,-0.99723,0.0,0.5399]
[1778288892308,51.91,80238.15,0.0,-0.99723,0.0,0.5399]
[1778288892263,51.91,80239.93,0.0,-0.99723,0.0,0.54072]
[1778288892409,51.91,80239.93,0.0,-0.99723,0.0,0.54072]
[1778288892560,51.91,80239.93,0.0,-0.99723,0.0,0.54072]
[1778288892594,51.91,80241.15,0.0,-0.99723,0.0,0.54128]
[1778288894608,51.91,80243.04,0.0,-0.99722,0.0,0.54216]
[1778288898636,51.91,80244.84,0.0,-0.99722,0.0,0.54299]
[1778288901657,51.91,80246.78,0.0,-0.99721,0.0,0.54389]
[1778288902518,51.91,80246.78,0.0,-0.99721,0.0,0.54389]
[1778288902557,51.91,80246.78,0.0,-0.99721,0.0,0.54389]
[1778288902814,51.91,80246.78,0.0,-0.99721,0.0,0.54389]
[1778288903060,51.91,80246.78,0.0,-0.99721,0.0,0.54389]
[1778288903161,51.91,80248.45,0.0,-0.99721,0.0,0.54467]
[1778288910721,51.91,80248.76,0.0,-0.99721,0.0,0.54481]
[1778288917770,51.91,80248.91,0.0,-0.99721,0.0,0.54415]
[1778288922646,51.91,80248.92,0.0,-0.99721,0.0,0.54416]
[1778288922810,51.91,80248.92,0.0,-0.99721,0.0,0.54416]
[1778288923061,51.91,80248.92,0.0,-0.99721,0.0,0.54416]
[1778288923310,51.91,80248.92,0.0,-0.99721,0.0,0.54416]
[1778288923082,51.91,80249.13,0.0,-0.99721,0.0,0.54426]
[1778288928848,51.91,80249.9,0.0,-0.99721,0.0,0.54461]
[1778288933883,51.91,80249.98,0.0,-0.99721,0.0,0.54465]
[1778288938918,51.91,80250.03,0.0,-0.99721,0.0,0.54467]
[1778288943953,51.91,80249.99,0.0,-0.99721,0.0,0.54466]
[1778288951002,51.91,80250.07,0.0,-0.99721,0.0,0.54469]
[1778288952092,51.91,80250.07,0.0,-0.99721,0.0,0.54469]
[1778288952308,51.91,80250.07,0.0,-0.99721,0.0,0.54469]
[1778288952340,51.91,80250.07,0.0,-0.99721,0.0,0.54469]
[1778288952325,51.91,80250.47,0.0,-0.99721,0.0,0.54488]
[1778288952567,51.91,80250.47,0.0,-0.99721,0.0,0.54488]
[1778288958051,51.91,80252.43,0.0,-0.9972,0.0,0.54579]
[1778288960795,51.91,80252.43,0.0,-0.9972,0.0,0.54579]
[1778288960809,51.91,80252.43,0.0,-0.9972,0.0,0.54579]
[1778288960970,51.91,80252.43,0.0,-0.9972,0.0,0.54579]
[1778288961058,51.91,80252.43,0.0,-0.9972,0.0,0.54579]
[1778288961072,51.91,80252.51,0.0,-0.9972,0.0,0.54583]
[1778288966109,51.91,80252.62,0.0,-0.9972,0.0,0.54588]
[1778288970241,51.91,80252.91,0.0,-0.9972,0.0,0.54601]
[1778288970309,51.91,80252.91,0.0,-0.9972,0.0,0.54601]
[1778288970342,51.91,80254.17,0.0,-0.9972,0.0,0.5466]
[1778288970492,51.91,80254.17,0.0,-0.9972,0.0,0.5466]
[1778288970563,51.91,80254.17,0.0,-0.9972,0.0,0.5466]
[1778288971144,51.91,80257.16,0.0,-0.99719,0.0,0.54727]
[1778288976179,51.91,80257.82,0.0,-0.99719,0.0,0.54757]
[1778288981214,51.91,80257.91,0.0,-0.99719,0.0,0.54762]
[1778288982191,51.91,80257.91,0.0,-0.99719,0.0,0.54762]
[1778288982311,51.91,80257.91,0.0,-0.99719,0.0,0.54762]
[1778288982344,51.91,80258.0,0.0,-0.99719,0.0,0.54766]
[1778288983052,51.91,80258.0,0.0,-0.99719,0.0,0.54766]
[1778288983068,51.91,80258.0,0.0,-0.99719,0.0,0.54766]
[1778288992291,51.91,80258.26,0.0,-0.99719,0.0,0.54778]
[1778288997326,51.91,80258.31,0.0,-0.99719,0.0,0.5478]
[1778288999931,51.91,80258.33,0.0,-0.99719,0.0,0.54781]
[1778289000048,51.91,80258.33,0.0,-0.99719,0.0,0.54781]
[1778289000065,51.91,80258.33,0.0,-0.99719,0.0,0.54781]
[1778289000347,51.91,80258.46,0.0,-0.99719,0.0,0.54787]
[1778289005382,51.91,80258.92,0.0,-0.99719,0.0,0.54809]
[1778289012961,51.91,80258.94,0.0,-0.99719,0.0,0.5481]
[1778289018473,51.91,80258.76,0.0,-0.99719,0.0,0.54801]
[1778289023508,51.91,80259.46,0.0,-0.99719,0.0,0.54834]
[1778289029444,51.91,80258.64,0.0,-0.99719,0.0,0.54796]
[1778289029774,51.91,80258.64,0.0,-0.99719,0.0,0.54796]
[1778289029811,51.91,80258.64,0.0,-0.99719,0.0,0.54796]
[1778289031059,51.91,80258.98,0.0,-0.99719,0.0,0.54812]
[1778289031139,51.91,80259.55,0.0,-0.99719,0.0,0.54765]
[1778289040729,51.91,80259.47,0.0,-0.99719,0.0,0.54761]
[1778289040807,51.91,80259.47,0.0,-0.99719,0.0,0.54761]
[1778289048685,51.91,80260.16,0.0,-0.99719,0.0,0.54794]
[1778289053720,51.91,80260.17,0.0,-0.99719,0.0,0.54794]
[1778289062783,51.91,80260.53,0.0,-0.99719,0.0,0.54811]
[1778289068825,51.91,80260.58,0.0,-0.99719,0.0,0.54813]
[1778289073860,51.91,80261.46,0.0,-0.99718,0.0,0.54854]
[1778289074867,51.91,80271.97,0.0,-0.99716,0.0,0.55348]
[1778289075608,51.91,80271.97,0.0,-0.99716,0.0,0.55348]
[1778289075807,51.91,80271.97,0.0,-0.99716,0.0,0.55348]
[1778289075874,51.91,80271.98,0.0,-0.99716,0.0,0.55348]
[1778289080886,51.91,80271.78,0.0,-0.99716,0.0,0.55339]
[1778289081061,51.91,80271.78,0.0,-0.99716,0.0,0.55339]
[1778289081162,51.91,80271.77,0.0,-0.99716,0.0,0.55338]
[1778289085124,51.91,80272.34,0.0,-0.99716,0.0,0.55365]
[1778289096014,51.91,80272.81,0.0,-0.99716,0.0,0.55314]
[1778289101049,51.91,80272.92,0.0,-0.99716,0.0,0.55319]
[1778289105271,51.91,80273.74,0.0,-0.99716,0.0,0.55357]
[1778289105308,51.91,80273.74,0.0,-0.99716,0.0,0.55357]
[1778289105312,51.91,80273.78,0.0,-0.99716,0.0,0.55359]
[1778289111119,51.91,80273.14,0.0,-0.99716,0.0,0.55329]
[1778289116154,51.91,80273.85,0.0,-0.99716,0.0,0.55363]
[1778289121195,51.91,80274.9,0.0,-0.99715,0.0,0.55412]
[1778289126230,51.91,80276.14,0.0,-0.99715,0.0,0.55471]
[1778289131265,51.91,80276.38,0.0,-0.99715,0.0,0.55482]
[1778289134286,51.91,80280.47,0.0,-0.99714,0.0,0.55675]
[1778289135293,51.91,80284.56,0.0,-0.99713,0.0,0.55869]
[1778289140328,51.91,80286.38,0.0,-0.99712,0.0,0.55956]
[1778289145206,51.91,80287.1,0.0,-0.99712,0.0,0.5599]
[1778289149064,51.91,80287.44,0.0,-0.99712,0.0,0.56006]
[1778289152937,51.91,80287.39,0.0,-0.99712,0.0,0.5593]
[1778289153060,51.91,80287.39,0.0,-0.99712,0.0,0.5593]
[1778289153162,51.91,80287.39,0.0,-0.99712,0.0,0.5593]
[1778289162482,51.91,80287.39,0.0,-0.99712,0.0,0.5593]
[1778289166588,51.91,80289.13,0.0,-0.99712,0.0,0.56013]
[1778289166810,51.91,80290.15,0.0,-0.99712,0.0,0.56061]
[1778289169531,51.91,80293.92,0.0,-0.99711,0.0,0.56241]
[1778289171838,51.91,80294.7,0.0,-0.9971,0.0,0.56278]
[1778289172058,51.91,80294.7,0.0,-0.9971,0.0,0.56278]
[1778289172062,51.91,80294.7,0.0,-0.9971,0.0,0.56278]
[1778289172309,51.91,80294.7,0.0,-0.9971,0.0,0.56278]
[1778289172552,51.91,80294.86,0.0,-0.9971,0.0,0.56286]
[1778289177587,51.91,80296.99,0.0,-0.9971,0.0,0.56388]
[1778289178306,51.91,80296.99,0.0,-0.9971,0.0,0.56388]
[1778289178558,51.91,80296.99,0.0,-0.9971,0.0,0.56388]
[1778289183630,51.91,80299.82,0.0,-0.99709,0.0,0.56524]
[1778289186688,51.91,80302.13,0.0,-0.99708,0.0,0.56635]
[1778289186810,51.91,80302.13,0.0,-0.99708,0.0,0.56635]
[1778289186993,51.91,80302.13,0.0,-0.99708,0.0,0.56635]
[1778289187059,51.91,80302.13,0.0,-0.99708,0.0,0.56635]
[1778289187658,51.91,80302.21,0.0,-0.99708,0.0,0.56638]
[1778289193700,51.91,80301.49,0.0,-0.99709,0.0,0.56604]
[1778289198736,51.91,80304.59,0.0,-0.99708,0.0,0.56753]
[1778289199841,51.91,80304.59,0.0,-0.99708,0.0,0.56753]
[1778289200062,51.91,80304.59,0.0,-0.99708,0.0,0.56753]
[1778289200531,51.91,80304.59,0.0,-0.99708,0.0,0.56753]
[1778289200563,51.91,80304.59,0.0,-0.99708,0.0,0.56753]
[1778289200629,51.91,80304.38,0.0,-0.99708,0.0,0.56743]
[1778289205785,51.91,80306.41,0.0,-0.99707,0.0,0.56841]
[1778289208243,51.91,80306.59,0.0,-0.99707,0.0,0.56849]
[1778289208318,51.91,80306.59,0.0,-0.99707,0.0,0.56849]
[1778289214023,51.91,80305.52,0.0,-0.99708,0.0,0.56723]
[1778289214069,51.91,80305.52,0.0,-0.99708,0.0,0.56723]
[1778289214605,51.91,80305.52,0.0,-0.99708,0.0,0.56723]
[1778289214653,51.91,80305.41,0.0,-0.99708,0.0,0.56717]
[1778289214809,51.91,80305.41,0.0,-0.99708,0.0,0.56717]
[1778289219883,51.91,80305.77,0.0,-0.99708,0.0,0.56735]
[1778289222871,51.91,80307.51,0.0,-0.99707,0.0,0.56818]
[1778289223063,51.91,80307.51,0.0,-0.99707,0.0,0.56818]
[1778289238009,51.91,80307.65,0.0,-0.99707,0.0,0.56825]
[1778289243281,51.91,80308.2,0.0,-0.99707,0.0,0.56852]
[1778289243310,51.91,80308.2,0.0,-0.99707,0.0,0.56852]
[1778289243719,51.91,80308.2,0.0,-0.99707,0.0,0.56852]
[1778289243811,51.91,80308.37,0.0,-0.99707,0.0,0.5686]
[1778289243913,51.91,80308.37,0.0,-0.99707,0.0,0.5686]
[1778289249086,51.91,80308.27,0.0,-0.99707,0.0,0.56855]
[1778289254121,51.91,80307.92,0.0,-0.99707,0.0,0.56838]
[1778289257680,51.91,80307.91,0.0,-0.99707,0.0,0.56838]
[1778289257814,51.91,80307.92,0.0,-0.99707,0.0,0.56838]
[1778289263184,51.91,80307.7,0.0,-0.99707,0.0,0.56828]
[1778289269227,51.91,80308.04,0.0,-0.99707,0.0,0.56844]
[1778289274262,51.91,80308.07,0.0,-0.99708,0.0,0.5677]
[1778289279298,51.91,80308.33,0.0,-0.99707,0.0,0.56783]
[1778289281485,51.91,80308.46,0.0,-0.99707,0.0,0.56789]
[1778289281559,51.91,80308.46,0.0,-0.99707,0.0,0.56789]
[1778289282124,51.91,80308.46,0.0,-0.99707,0.0,0.56789]
[1778289282317,51.91,80308.46,0.0,-0.99707,0.0,0.56789]
[1778289282418,51.91,80308.46,0.0,-0.99707,0.0,0.56789]
[1778289288860,51.91,80308.55,0.0,-0.99707,0.0,0.56793]
[1778289294404,51.91,80308.54,0.0,-0.99707,0.0,0.56793]
[1778289295411,51.91,80315.11,0.0,-0.99706,0.0,0.5711]
[1778289296418,51.91,80319.01,0.0,-0.99705,0.0,0.57299]
[1778289297528,51.91,80319.01,0.0,-0.99705,0.0,0.57299]
[1778289297559,51.91,80319.01,0.0,-0.99705,0.0,0.57299]
[1778289303467,51.91,80322.89,0.0,-0.99703,0.0,0.57488]
[1778289304915,51.91,80322.89,0.0,-0.99703,0.0,0.57488]
[1778289305060,51.91,80322.89,0.0,-0.99703,0.0,0.57488]
[1778289306510,51.91,80322.89,0.0,-0.99703,0.0,0.57488]
[1778289306559,51.91,80322.89,0.0,-0.99703,0.0,0.57488]
[1778289306660,51.91,80323.02,0.0,-0.99703,0.0,0.57494]
[1778289311523,51.91,80326.07,0.0,-0.99703,0.0,0.57643]
[1778289314308,51.91,80327.24,0.0,-0.99702,0.0,0.577]
[1778289314560,51.91,80327.24,0.0,-0.99702,0.0,0.577]
[1778289320586,51.91,80328.89,0.0,-0.99702,0.0,0.57781]
[1778289323607,51.91,80334.64,0.0,-0.997,0.0,0.58063]
[1778289323824,51.91,80334.64,0.0,-0.997,0.0,0.58063]
[1778289324061,51.91,80334.64,0.0,-0.997,0.0,0.58063]
[1778289325621,51.91,80340.02,0.0,-0.99699,0.0,0.58328]
[1778289326692,51.91,80340.02,0.0,-0.99699,0.0,0.58328]
[1778289326809,51.91,80340.02,0.0,-0.99699,0.0,0.58328]
[1778289326793,51.91,80340.47,0.0,-0.99699,0.0,0.5835]
[1778289328523,51.91,80340.59,0.0,-0.99699,0.0,0.58356]
[1778289328559,51.91,80340.59,0.0,-0.99699,0.0,0.58356]
[1778289332671,51.91,80342.66,0.0,-0.99698,0.0,0.58381]
[1778289333959,51.91,80343.04,0.0,-0.99698,0.0,0.584]
[1778289334062,51.91,80343.04,0.0,-0.99698,0.0,0.584]
[1778289334252,51.91,80343.04,0.0,-0.99698,0.0,0.584]
[1778289334308,51.91,80343.04,0.0,-0.99698,0.0,0.584]
[1778289334685,51.91,80343.54,0.0,-0.99698,0.0,0.58424]
[1778289339721,51.91,80344.52,0.0,-0.99698,0.0,0.58473]
[1778289344172,51.91,80343.91,0.0,-0.99698,0.0,0.58443]
[1778289344309,51.91,80343.91,0.0,-0.99698,0.0,0.58443]
[1778289349791,51.91,80343.8,0.0,-0.99698,0.0,0.58437]
[1778289351805,51.91,80340.66,0.0,-0.99699,0.0,0.58282]
[1778289353158,51.91,80340.47,0.0,-0.99699,0.0,0.58273]
[1778289353310,51.91,80340.47,0.0,-0.99699,0.0,0.58273]
[1778289353882,51.91,80340.02,0.0,-0.99699,0.0,0.58251]
[1778289354063,51.91,80340.02,0.0,-0.99699,0.0,0.58251]
[1778289354826,51.91,80340.4,0.0,-0.99699,0.0,0.5827]
[1778289357847,51.91,80335.08,0.0,-0.99701,0.0,0.58008]
[1778289358794,51.91,80335.08,0.0,-0.99701,0.0,0.58008]
[1778289358810,51.91,80335.08,0.0,-0.99701,0.0,0.58008]
[1778289364897,51.91,80334.38,0.0,-0.99701,0.0,0.57974]
[1778289367880,51.91,80334.08,0.0,-0.99701,0.0,0.57959]
[1778289368064,51.91,80334.08,0.0,-0.99701,0.0,0.57959]
[1778289368826,51.91,80334.08,0.0,-0.99701,0.0,0.57959]
[1778289368865,51.91,80334.1,0.0,-0.99701,0.0,0.5796]
[1778289369064,51.91,80334.1,0.0,-0.99701,0.0,0.5796]
[1778289373960,51.91,80329.8,0.0,-0.99702,0.0,0.57749]
[1778289375658,51.91,80329.8,0.0,-0.99702,0.0,0.57749]
[1778289375808,51.91,80329.8,0.0,-0.99702,0.0,0.57749]
[1778289381013,51.91,80326.46,0.0,-0.99703,0.0,0.57586]
[1778289382020,51.91,80322.75,0.0,-0.99704,0.0,0.57405]
[1778289384034,51.91,80319.14,0.0,-0.99705,0.0,0.5723]
[1778289385805,51.91,80319.14,0.0,-0.99705,0.0,0.5723]
[1778289386060,51.91,80319.68,0.0,-0.99705,0.0,0.57256]
[1778289386932,51.91,80318.35,0.0,-0.99705,0.0,0.57192]
[1778289387060,51.91,80318.35,0.0,-0.99705,0.0,0.57192]
[1778289387150,51.91,80318.13,0.0,-0.99705,0.0,0.57181]
[1778289392563,51.91,80318.71,0.0,-0.99705,0.0,0.57133]
[1778289392810,51.91,80318.71,0.0,-0.99705,0.0,0.57133]
[1778289402160,51.91,80318.43,0.0,-0.99705,0.0,0.5712]
[1778289406188,51.91,80313.51,0.0,-0.99707,0.0,0.56882]
[1778289407195,51.91,80309.59,0.0,-0.99708,0.0,0.56693]
[1778289408034,51.91,80309.59,0.0,-0.99708,0.0,0.56693]
[1778289408059,51.91,80309.59,0.0,-0.99708,0.0,0.56693]
[1778289408883,51.91,80309.59,0.0,-0.99708,0.0,0.56693]
[1778289409060,51.91,80308.01,0.0,-0.99708,0.0,0.56617]
[1778289409210,51.91,80307.96,0.0,-0.99708,0.0,0.56614]
[1778289414244,51.91,80304.8,0.0,-0.99709,0.0,0.56463]
[1778289416425,51.91,80304.65,0.0,-0.99709,0.0,0.56455]
[1778289416559,51.91,80304.65,0.0,-0.99709,0.0,0.56455]
[1778289419780,51.91,80300.9,0.0,-0.9971,0.0,0.56276]
[1778289419811,51.91,80300.9,0.0,-0.9971,0.0,0.56276]
[1778289419883,51.91,80300.9,0.0,-0.9971,0.0,0.56276]
[1778289420059,51.91,80300.37,0.0,-0.9971,0.0,0.5625]
[1778289420286,51.91,80299.43,0.0,-0.99711,0.0,0.56206]
[1778289424314,51.91,80296.54,0.0,-0.99711,0.0,0.56068]
[1778289426633,51.91,80293.27,0.0,-0.99712,0.0,0.55912]
[1778289429222,51.91,80292.5,0.0,-0.99712,0.0,0.55875]
[1778289429309,51.91,80292.5,0.0,-0.99712,0.0,0.55875]
[1778289439419,51.91,80293.3,0.0,-0.99712,0.0,0.55913]
[1778289442020,51.91,80293.3,0.0,-0.99712,0.0,0.55913]
[1778289442060,51.91,80293.3,0.0,-0.99712,0.0,0.55913]
[1778289442904,51.91,80293.3,0.0,-0.99712,0.0,0.55913]
[1778289442914,51.91,80293.3,0.0,-0.99712,0.0,0.55913]
[1778289443063,51.91,80293.3,0.0,-0.99712,0.0,0.55913]
[1778289448446,51.91,80293.64,0.0,-0.99712,0.0,0.55929]
[1778289448559,51.91,80293.64,0.0,-0.99712,0.0,0.55929]
[1778289456538,51.91,80293.27,0.0,-0.99713,0.0,0.55837]
[1778289461573,51.91,80292.85,0.0,-0.99713,0.0,0.55818]
[1778289463190,51.91,80293.13,0.0,-0.99713,0.0,0.55831]
[1778289463308,51.91,80293.13,0.0,-0.99713,0.0,0.55831]
[1778289463918,51.91,80293.13,0.0,-0.99713,0.0,0.55831]
[1778289464060,51.91,80292.76,0.0,-0.99713,0.0,0.55813]
[1778289464161,51.91,80292.76,0.0,-0.99713,0.0,0.55813]
[1778289469629,51.91,80292.77,0.0,-0.99713,0.0,0.55814]
[1778289474664,51.91,80293.05,0.0,-0.99713,0.0,0.55827]
[1778289476901,51.91,80292.82,0.0,-0.99713,0.0,0.55816]
[1778289477058,51.91,80292.68,0.0,-0.99713,0.0,0.55809]
[1778289482720,51.91,80292.53,0.0,-0.99713,0.0,0.55802]
[1778289483727,51.91,80298.59,0.0,-0.99711,0.0,0.56091]
[1778289485726,51.91,80300.28,0.0,-0.99711,0.0,0.56171]
[1778289485808,51.91,80300.28,0.0,-0.99711,0.0,0.56171]
[1778289486764,51.91,80300.58,0.0,-0.99711,0.0,0.56186]
[1778289486809,51.91,80300.58,0.0,-0.99711,0.0,0.56186]
[1778289486815,51.91,80300.08,0.0,-0.99711,0.0,0.56162]
[1778289488762,51.91,80295.69,0.0,-0.99712,0.0,0.55953]
[1778289492336,51.91,80295.9,0.0,-0.99712,0.0,0.55963]
[1778289492557,51.91,80295.9,0.0,-0.99712,0.0,0.55963]
[1778289492793,51.91,80292.6,0.0,-0.99713,0.0,0.55806]
[1778289497484,51.91,80291.26,0.0,-0.99713,0.0,0.55742]
[1778289497558,51.91,80291.26,0.0,-0.99713,0.0,0.55742]
[1778289498017,51.91,80289.79,0.0,-0.99714,0.0,0.55672]
[1778289498066,51.91,80289.79,0.0,-0.99714,0.0,0.55672]
[1778289498835,51.91,80290.09,0.0,-0.99714,0.0,0.55687]
[1778289503870,51.91,80288.53,0.0,-0.99714,0.0,0.55613]
[1778289508905,51.91,80288.23,0.0,-0.99714,0.0,0.55598]
[1778289513940,51.91,80289.49,0.0,-0.99714,0.0,0.55584]
[1778289514573,51.91,80289.49,0.0,-0.99714,0.0,0.55584]
[1778289514811,51.91,80289.49,0.0,-0.99714,0.0,0.55584]
[1778289518299,51.91,80291.51,0.0,-0.99714,0.0,0.5568]
[1778289518309,51.91,80291.51,0.0,-0.99714,0.0,0.5568]
[1778289518975,51.91,80291.54,0.0,-0.99713,0.0,0.55681]
[1778289524018,51.91,80291.19,0.0,-0.99714,0.0,0.55664]
[1778289528994,51.91,80290.2,0.0,-0.99714,0.0,0.55618]
[1778289529061,51.91,80290.2,0.0,-0.99714,0.0,0.55618]
[1778289535088,51.91,80291.01,0.0,-0.99714,0.0,0.55656]
[1778289540123,51.91,80290.52,0.0,-0.99714,0.0,0.55633]
[1778289545164,51.91,80290.36,0.0,-0.99714,0.0,0.55625]
[1778289550199,51.91,80292.58,0.0,-0.99713,0.0,0.5573]
[1778289555234,51.91,80293.88,0.0,-0.99713,0.0,0.55792]
[1778289557560,51.91,80294.07,0.0,-0.99713,0.0,0.55801]
[1778289557807,51.91,80294.07,0.0,-0.99713,0.0,0.55801]
[1778289558637,51.91,80294.1,0.0,-0.99713,0.0,0.55803]
[1778289558812,51.91,80294.1,0.0,-0.99713,0.0,0.55803]
[1778289558883,51.91,80294.14,0.0,-0.99713,0.0,0.55804]
[1778289563000,51.91,80294.14,0.0,-0.99713,0.0,0.55804]
[1778289563061,51.91,80294.14,0.0,-0.99713,0.0,0.55804]
[1778289566311,51.91,80297.26,0.0,-0.99712,0.0,0.55953]
[1778289567874,51.91,80297.26,0.0,-0.99712,0.0,0.55953]
[1778289568060,51.91,80297.26,0.0,-0.99712,0.0,0.55953]
[1778289567877,51.91,80297.54,0.0,-0.99712,0.0,0.55966]
[1778289568120,51.91,80297.54,0.0,-0.99712,0.0,0.55966]
[1778289568310,51.91,80297.54,0.0,-0.99712,0.0,0.55966]
[1778289576383,51.91,80299.13,0.0,-0.99712,0.0,0.55967]
[1778289578136,51.91,80299.13,0.0,-0.99712,0.0,0.55967]
[1778289578308,51.91,80299.13,0.0,-0.99712,0.0,0.55967]
[1778289579322,51.91,80299.13,0.0,-0.99712,0.0,0.55967]
[1778289579560,51.91,80299.13,0.0,-0.99712,0.0,0.55967]
[1778289579661,51.91,80298.63,0.0,-0.99712,0.0,0.55944]
[1778289586452,51.91,80298.28,0.0,-0.99712,0.0,0.55927]
[1778289592494,51.91,80298.13,0.0,-0.99712,0.0,0.5592]
[1778289596212,51.91,80297.31,0.0,-0.99712,0.0,0.55881]
[1778289596307,51.91,80297.31,0.0,-0.99712,0.0,0.55881]
[1778289601557,51.91,80297.13,0.0,-0.99712,0.0,0.55872]
[1778289606595,51.91,80297.2,0.0,-0.99712,0.0,0.55876]
[1778289611629,51.91,80297.07,0.0,-0.99712,0.0,0.55869]
[1778289616839,51.91,80296.86,0.0,-0.99712,0.0,0.55859]
[1778289617059,51.91,80296.86,0.0,-0.99712,0.0,0.55859]
[1778289618162,51.91,80297.04,0.0,-0.99712,0.0,0.55868]
[1778289618316,51.91,80297.04,0.0,-0.99712,0.0,0.55868]
[1778289618679,51.91,80296.86,0.0,-0.99712,0.0,0.55859]
[1778289623714,51.91,80297.63,0.0,-0.99712,0.0,0.55896]
[1778289630763,51.91,80297.49,0.0,-0.99712,0.0,0.55889]
[1778289634010,51.91,80296.9,0.0,-0.99713,0.0,0.55787]
[1778289634058,51.91,80296.9,0.0,-0.99713,0.0,0.55787]
[1778289641841,51.91,80297.18,0.0,-0.99713,0.0,0.558]
[1778289644079,51.91,80297.77,0.0,-0.99713,0.0,0.55828]
[1778289644308,51.91,80297.74,0.0,-0.99713,0.0,0.55827]
[1778289645494,51.91,80297.73,0.0,-0.99713,0.0,0.55826]
[1778289645560,51.91,80297.73,0.0,-0.99713,0.0,0.55826]
[1778289645662,51.91,80297.73,0.0,-0.99713,0.0,0.55826]
[1778289652918,51.91,80297.04,0.0,-0.99713,0.0,0.55793]
[1778289654236,51.91,80297.01,0.0,-0.99713,0.0,0.55792]
[1778289654308,51.91,80297.01,0.0,-0.99713,0.0,0.55792]
[1778289662988,51.91,80297.16,0.0,-0.99713,0.0,0.55799]
[1778289673058,51.91,80296.58,0.0,-0.99713,0.0,0.55772]
[1778289678094,51.91,80296.44,0.0,-0.99713,0.0,0.55765]
[1778289681681,51.91,80296.12,0.0,-0.99713,0.0,0.5575]
[1778289681809,51.91,80296.12,0.0,-0.99713,0.0,0.5575]
[1778289683233,51.91,80296.48,0.0,-0.99713,0.0,0.55767]
[1778289683309,51.91,80296.48,0.0,-0.99713,0.0,0.55767]
[1778289684138,51.91,80296.23,0.0,-0.99713,0.0,0.55755]
[1778289689175,51.91,80296.06,0.0,-0.99713,0.0,0.55747]
[1778289694210,51.91,80291.18,0.0,-0.99715,0.0,0.55442]
[1778289695197,51.91,80291.18,0.0,-0.99715,0.0,0.55442]
[1778289695308,51.91,80291.18,0.0,-0.99715,0.0,0.55442]
[1778289695409,51.91,80287.61,0.0,-0.99716,0.0,0.55273]
[1778289698623,51.91,80286.11,0.0,-0.99716,0.0,0.55203]
[1778289698811,51.91,80286.11,0.0,-0.99716,0.0,0.55203]
[1778289698873,51.91,80286.16,0.0,-0.99716,0.0,0.55205]
[1778289701832,51.91,80283.84,0.0,-0.99717,0.0,0.55096]
[1778289702058,51.91,80283.84,0.0,-0.99717,0.0,0.55096]
[1778289702267,51.91,80278.33,0.0,-0.99718,0.0,0.54837]
[1778289706121,51.91,80277.58,0.0,-0.99718,0.0,0.54802]
[1778289706218,51.91,80275.43,0.0,-0.99719,0.0,0.54702]
[1778289706311,51.91,80275.43,0.0,-0.99719,0.0,0.54702]
[1778289711398,51.91,80271.74,0.0,-0.9972,0.0,0.5453]
[1778289712405,51.91,80268.99,0.0,-0.99721,0.0,0.54402]
[1778289713889,51.91,80268.99,0.0,-0.99721,0.0,0.54402]
[1778289714059,51.91,80268.99,0.0,-0.99721,0.0,0.54402]
[1778289720462,51.91,80265.69,0.0,-0.99721,0.0,0.54248]
[1778289723505,51.91,80265.37,0.0,-0.99722,0.0,0.54233]
[1778289723557,51.91,80265.37,0.0,-0.99722,0.0,0.54233]
[1778289725037,51.91,80265.96,0.0,-0.99721,0.0,0.54261]
[1778289725060,51.91,80265.96,0.0,-0.99721,0.0,0.54261]
[1778289725127,51.91,80265.88,0.0,-0.99721,0.0,0.54257]
[1778289731539,51.91,80262.36,0.0,-0.99722,0.0,0.54094]
[1778289733264,51.91,80261.9,0.0,-0.99722,0.0,0.54073]
[1778289733308,51.91,80261.9,0.0,-0.99722,0.0,0.54073]
[1778289736401,51.91,80259.69,0.0,-0.99723,0.0,0.53971]
[1778289736558,51.91,80259.69,0.0,-0.99723,0.0,0.53971]
[1778289736574,51.91,80259.28,0.0,-0.99723,0.0,0.53952]
[1778289738346,51.91,80258.67,0.0,-0.99723,0.0,0.53924]
[1778289738558,51.91,80258.67,0.0,-0.99723,0.0,0.53924]
[1778289742971,51.91,80259.2,0.0,-0.99723,0.0,0.53948]
[1778289743060,51.91,80259.2,0.0,-0.99723,0.0,0.53948]
[1778289743139,51.91,80262.97,0.0,-0.99722,0.0,0.54122]
[1778289744897,51.91,80262.74,0.0,-0.99722,0.0,0.54112]
[1778289745061,51.91,80262.74,0.0,-0.99722,0.0,0.54112]
[1778289745077,51.91,80267.76,0.0,-0.99721,0.0,0.54344]
[1778289746144,51.91,80267.76,0.0,-0.99721,0.0,0.54344]
[1778289746311,51.91,80269.28,0.0,-0.9972,0.0,0.54415]
[1778289746644,51.91,80272.3,0.0,-0.9972,0.0,0.54556]
[1778289751679,51.91,80272.76,0.0,-0.9972,0.0,0.54504]
[1778289756589,51.91,80273.28,0.0,-0.9972,0.0,0.54528]
[1778289756808,51.91,80273.28,0.0,-0.9972,0.0,0.54528]
[1778289758501,51.91,80273.94,0.0,-0.9972,0.0,0.54559]
[1778289758558,51.91,80273.94,0.0,-0.9972,0.0,0.54559]
[1778289758728,51.91,80273.17,0.0,-0.9972,0.0,0.54523]
[1778289760872,51.91,80274.64,0.0,-0.99719,0.0,0.54592]
[1778289761057,51.91,80274.64,0.0,-0.99719,0.0,0.54592]
[1778289765653,51.91,80276.32,0.0,-0.99719,0.0,0.5467]
[1778289765808,51.91,80276.32,0.0,-0.99719,0.0,0.5467]
[1778289765909,51.91,80276.32,0.0,-0.99719,0.0,0.5467]
[1778289770351,51.91,80276.47,0.0,-0.99719,0.0,0.54677]
[1778289770558,51.91,80276.47,0.0,-0.99719,0.0,0.54677]
[1778289776192,51.91,80274.05,0.0,-0.9972,0.0,0.54564]
[1778289776290,51.91,80273.92,0.0,-0.9972,0.0,0.54558]
[1778289776309,51.91,80273.92,0.0,-0.9972,0.0,0.54558]
[1778289780882,51.91,80271.38,0.0,-0.9972,0.0,0.5444]
[1778289788121,51.91,80270.18,0.0,-0.99721,0.0,0.54384]
[1778289788308,51.91,80270.18,0.0,-0.99721,0.0,0.54384]
[1778289791083,51.91,80268.16,0.0,-0.99721,0.0,0.5429]
[1778289791309,51.91,80268.16,0.0,-0.99721,0.0,0.5429]
[1778289791290,51.91,80266.98,0.0,-0.99721,0.0,0.54235]
[1778289793974,51.91,80264.11,0.0,-0.99722,0.0,0.54102]
[1778289799009,51.91,80262.28,0.0,-0.99723,0.0,0.54018]
[1778289802214,51.91,80258.3,0.0,-0.99724,0.0,0.53834]
[1778289803060,51.91,80258.3,0.0,-0.99724,0.0,0.53834]
[1778289806129,51.91,80255.44,0.0,-0.99724,0.0,0.53702]
[1778289806308,51.91,80255.44,0.0,-0.99724,0.0,0.53702]
[1778289806208,51.91,80255.22,0.0,-0.99724,0.0,0.53692]
[1778289808074,51.91,80252.68,0.0,-0.99725,0.0,0.53576]
[1778289811613,51.91,80250.42,0.0,-0.99726,0.0,0.534]
[1778289811813,51.91,80250.42,0.0,-0.99726,0.0,0.534]
[1778289817137,51.91,80251.04,0.0,-0.99726,0.0,0.53428]
[1778289825193,51.91,80249.55,0.0,-0.99726,0.0,0.5336]
[1778289830228,51.91,80249.57,0.0,-0.99726,0.0,0.53361]
[1778289835026,51.91,80249.62,0.0,-0.99726,0.0,0.53363]
[1778289835059,51.91,80249.62,0.0,-0.99726,0.0,0.53363]
[1778289835263,51.91,80249.52,0.0,-0.99726,0.0,0.53359]
[1778289836324,51.91,80249.52,0.0,-0.99726,0.0,0.53359]
[1778289836558,51.91,80249.55,0.0,-0.99726,0.0,0.5336]
[1778289842312,51.91,80248.71,0.0,-0.99727,0.0,0.53322]
[1778289844487,51.91,80248.62,0.0,-0.99727,0.0,0.53318]
[1778289844559,51.91,80248.62,0.0,-0.99727,0.0,0.53318]
[1778289844588,51.91,80248.62,0.0,-0.99727,0.0,0.53318]
[1778289845416,51.91,80248.62,0.0,-0.99727,0.0,0.53318]
[1778289845560,51.91,80248.62,0.0,-0.99727,0.0,0.53318]
[1778289854074,51.91,80248.77,0.0,-0.99727,0.0,0.53325]
[1778289854309,51.91,80248.77,0.0,-0.99727,0.0,0.53325]
[1778289854163,51.91,80248.77,0.0,-0.99727,0.0,0.53325]
[1778289854763,51.91,80248.77,0.0,-0.99727,0.0,0.53325]
[1778289854810,51.91,80248.77,0.0,-0.99727,0.0,0.53325]
[1778289860438,51.91,80246.92,0.0,-0.99727,0.0,0.5324]
[1778289867487,51.91,80247.19,0.0,-0.99727,0.0,0.53252]
[1778289870626,51.91,80247.26,0.0,-0.99727,0.0,0.53256]
[1778289870819,51.91,80247.26,0.0,-0.99727,0.0,0.53256]
[1778289870920,51.91,80247.23,0.0,-0.99727,0.0,0.53254]
[1778289871654,51.91,80247.23,0.0,-0.99727,0.0,0.53254]
[1778289871811,51.91,80247.23,0.0,-0.99727,0.0,0.53254]
[1778289877562,51.91,80248.26,0.0,-0.99727,0.0,0.53229]
[1778289882597,51.91,80248.67,0.0,-0.99727,0.0,0.53248]
[1778289885139,51.91,80248.67,0.0,-0.99727,0.0,0.53248]
[1778289885314,51.91,80248.67,0.0,-0.99727,0.0,0.53248]
[1778289885318,51.91,80248.63,0.0,-0.99727,0.0,0.53246]
[1778289886127,51.91,80248.63,0.0,-0.99727,0.0,0.53246]
[1778289886308,51.91,80248.63,0.0,-0.99727,0.0,0.53246]
[1778289892667,51.91,80248.4,0.0,-0.99727,0.0,0.53236]
[1778289897703,51.91,80248.33,0.0,-0.99727,0.0,0.53233]
[1778289902738,51.91,80248.43,0.0,-0.99727,0.0,0.53237]
[1778289908780,51.91,80248.4,0.0,-0.99727,0.0,0.53236]
[1778289921871,51.91,80248.4,0.0,-0.99727,0.0,0.53236]
[1778289926906,51.91,80248.96,0.0,-0.99727,0.0,0.53261]
[1778289931941,51.91,80249.61,0.0,-0.99727,0.0,0.53219]
[1778289936976,51.91,80248.7,0.0,-0.99727,0.0,0.53178]
[1778289942011,51.91,80248.52,0.0,-0.99727,0.0,0.5317]
[1778289943383,51.91,80248.52,0.0,-0.99727,0.0,0.5317]
[1778289943411,51.91,80251.5,0.0,-0.99727,0.0,0.53306]
[1778289943559,51.91,80251.5,0.0,-0.99727,0.0,0.53306]
[1778289944027,51.91,80254.1,0.0,-0.99726,0.0,0.53425]
[1778289945120,51.91,80254.1,0.0,-0.99726,0.0,0.53425]
[1778289945310,51.91,80254.1,0.0,-0.99726,0.0,0.53425]
[1778289949841,51.91,80255.83,0.0,-0.99725,0.0,0.53504]
[1778289950059,51.91,80255.83,0.0,-0.99725,0.0,0.53504]
[1778289950069,51.91,80254.76,0.0,-0.99726,0.0,0.53455]
[1778289955105,51.91,80253.94,0.0,-0.99726,0.0,0.53417]
[1778289956826,51.91,80253.57,0.0,-0.99726,0.0,0.534]
[1778289957072,51.91,80253.57,0.0,-0.99726,0.0,0.534]
[1778289962153,51.91,80253.28,0.0,-0.99726,0.0,0.53387]
[1778289967188,51.91,80254.33,0.0,-0.99726,0.0,0.53435]
[1778289968858,51.91,80253.88,0.0,-0.99726,0.0,0.53414]
[1778289969064,51.91,80253.88,0.0,-0.99726,0.0,0.53414]
[1778289969202,51.91,80254.06,0.0,-0.99726,0.0,0.53423]
[1778289969755,51.91,80254.06,0.0,-0.99726,0.0,0.53423]
[1778289969811,51.91,80254.06,0.0,-0.99726,0.0,0.53423]
[1778289975244,51.91,80254.66,0.0,-0.99726,0.0,0.5345]
[1778289984307,51.91,80254.65,0.0,-0.99726,0.0,0.5345]
[1778289990349,51.91,80254.87,0.0,-0.99726,0.0,0.5346]
[1778289999412,51.91,80254.58,0.0,-0.99726,0.0,0.53375]
[1778290004449,51.91,80254.46,0.0,-0.99726,0.0,0.53369]
[1778290009486,51.91,80254.77,0.0,-0.99726,0.0,0.53383]
[1778290010211,51.91,80254.77,0.0,-0.99726,0.0,0.53383]
[1778290010308,51.91,80254.77,0.0,-0.99726,0.0,0.53383]
[1778290010493,51.91,80254.73,0.0,-0.99726,0.0,0.53381]
[1778290011192,51.91,80254.73,0.0,-0.99726,0.0,0.53381]
[1778290011310,51.91,80254.73,0.0,-0.99726,0.0,0.53381]
[1778290019190,51.91,80254.73,0.0,-0.99726,0.0,0.53381]
[1778290019308,51.91,80254.73,0.0,-0.99726,0.0,0.53381]
[1778290019409,51.91,80256.3,0.0,-0.99726,0.0,0.53453]
[1778290020160,51.91,80256.3,0.0,-0.99726,0.0,0.53453]
[1778290020309,51.91,80256.3,0.0,-0.99726,0.0,0.53453]
[1778290022581,51.91,80262.81,0.0,-0.99724,0.0,0.53752]
[1778290023834,51.91,80262.81,0.0,-0.99724,0.0,0.53752]
[1778290024060,51.91,80262.81,0.0,-0.99724,0.0,0.53752]
[1778290024161,51.91,80265.94,0.0,-0.99723,0.0,0.53897]
[1778290025115,51.91,80265.94,0.0,-0.99723,0.0,0.53897]
[1778290025312,51.91,80265.94,0.0,-0.99723,0.0,0.53897]
[1778290031644,51.91,80266.54,0.0,-0.99723,0.0,0.53924]
[1778290033569,51.91,80266.8,0.0,-0.99723,0.0,0.53936]
[1778290033812,51.91,80266.8,0.0,-0.99723,0.0,0.53936]
[1778290033937,51.91,80266.8,0.0,-0.99723,0.0,0.53936]
[1778290034061,51.91,80266.8,0.0,-0.99723,0.0,0.53936]
[1778290034151,51.91,80266.95,0.0,-0.99723,0.0,0.53943]
[1778290039701,51.91,80268.47,0.0,-0.99723,0.0,0.54013]
[1778290046750,51.91,80268.72,0.0,-0.99722,0.0,0.54025]
[1778290048168,51.91,80268.72,0.0,-0.99722,0.0,0.54025]
[1778290048309,51.91,80268.72,0.0,-0.99722,0.0,0.54025]
[1778290048410,51.91,80268.24,0.0,-0.99723,0.0,0.54003]
[1778290048579,51.91,80268.24,0.0,-0.99723,0.0,0.54003]
[1778290048812,51.91,80268.24,0.0,-0.99723,0.0,0.54003]
[1778290056820,51.91,80268.42,0.0,-0.99723,0.0,0.53938]
[1778290067900,51.91,80269.3,0.0,-0.99723,0.0,0.53979]
[1778290069509,51.91,80269.3,0.0,-0.99723,0.0,0.53979]
[1778290069559,51.91,80269.3,0.0,-0.99723,0.0,0.53979]
[1778290069552,51.91,80269.69,0.0,-0.99723,0.0,0.53997]
[1778290070791,51.91,80269.98,0.0,-0.99723,0.0,0.54011]
[1778290070810,51.91,80269.98,0.0,-0.99723,0.0,0.54011]
[1778290073391,51.91,80270.23,0.0,-0.99722,0.0,0.54022]
[1778290073559,51.91,80270.23,0.0,-0.99722,0.0,0.54022]
[1778290073576,51.91,80271.26,0.0,-0.99722,0.0,0.5407]
[1778290073942,51.91,80273.82,0.0,-0.99722,0.0,0.54188]
[1778290077277,51.91,80274.05,0.0,-0.99721,0.0,0.54199]
[1778290077308,51.91,80274.05,0.0,-0.99721,0.0,0.54199]
[1778290080991,51.91,80277.46,0.0,-0.99721,0.0,0.54357]
[1778290085137,51.91,80278.09,0.0,-0.9972,0.0,0.54387]
[1778290085307,51.91,80278.09,0.0,-0.9972,0.0,0.54387]
[1778290085374,51.91,80278.09,0.0,-0.9972,0.0,0.54387]
[1778290086558,51.91,80278.09,0.0,-0.9972,0.0,0.54387]
[1778290086807,51.91,80278.09,0.0,-0.9972,0.0,0.54387]
[1778290094112,51.91,80278.15,0.0,-0.9972,0.0,0.54389]
[1778290099147,51.91,80278.53,0.0,-0.9972,0.0,0.54407]
[1778290104401,51.91,80278.56,0.0,-0.9972,0.0,0.54409]
[1778290104565,51.91,80278.56,0.0,-0.9972,0.0,0.54409]
[1778290109727,51.91,80278.82,0.0,-0.9972,0.0,0.54421]
[1778290109831,51.91,80278.82,0.0,-0.9972,0.0,0.54421]
[1778290110511,51.91,80278.82,0.0,-0.9972,0.0,0.54421]
[1778290110594,51.91,80286.6,0.0,-0.99718,0.0,0.54784]
[1778290111236,51.91,80288.76,0.0,-0.99718,0.0,0.54811]
[1778290113864,51.91,80289.55,0.0,-0.99718,0.0,0.54848]
[1778290114258,51.91,80289.82,0.0,-0.99718,0.0,0.54861]
[1778290121307,51.91,80291.26,0.0,-0.99717,0.0,0.54929]
[1778290124820,51.91,80290.59,0.0,-0.99717,0.0,0.54897]
[1778290125059,51.91,80290.59,0.0,-0.99717,0.0,0.54897]
[1778290130370,51.91,80290.67,0.0,-0.99717,0.0,0.54901]
[1778290134400,51.91,80293.11,0.0,-0.99717,0.0,0.55015]
[1778290137421,51.91,80291.02,0.0,-0.99717,0.0,0.54917]
[1778290138377,51.91,80291.02,0.0,-0.99717,0.0,0.54917]
[1778290138558,51.91,80291.02,0.0,-0.99717,0.0,0.54917]
[1778290138654,51.91,80290.71,0.0,-0.99717,0.0,0.54903]
[1778290139848,51.91,80289.57,0.0,-0.99718,0.0,0.54849]
[1778290140059,51.91,80289.57,0.0,-0.99718,0.0,0.54849]
[1778290142456,51.91,80279.43,0.0,-0.9972,0.0,0.54376]
[1778290143424,51.91,80279.43,0.0,-0.9972,0.0,0.54376]
[1778290143560,51.91,80279.43,0.0,-0.9972,0.0,0.54376]
[1778290143661,51.91,80274.37,0.0,-0.99722,0.0,0.54141]
[1778290144472,51.91,80272.16,0.0,-0.99722,0.0,0.54039]
[1778290145174,51.91,80272.16,0.0,-0.99722,0.0,0.54039]
[1778290145310,51.91,80272.16,0.0,-0.99722,0.0,0.54039]
[1778290149507,51.91,80269.64,0.0,-0.99723,0.0,0.53922]
[1778290150496,51.91,80269.64,0.0,-0.99723,0.0,0.53922]
[1778290150559,51.91,80269.64,0.0,-0.99723,0.0,0.53922]
[1778290150644,51.91,80269.74,0.0,-0.99723,0.0,0.53927]
[1778290151573,51.91,80269.74,0.0,-0.99723,0.0,0.53927]
[1778290151808,51.91,80270.06,0.0,-0.99723,0.0,0.53942]
[1778290162598,51.91,80271.28,0.0,-0.99723,0.0,0.53998]
[1778290170134,51.91,80271.28,0.0,-0.99723,0.0,0.53998]
[1778290170308,51.91,80271.28,0.0,-0.99723,0.0,0.53998]
[1778290170409,51.91,80271.28,0.0,-0.99723,0.0,0.53998]
[1778290171542,51.91,80271.28,0.0,-0.99723,0.0,0.53998]
[1778290171559,51.91,80271.28,0.0,-0.99723,0.0,0.53998]
[1778290176697,51.91,80271.43,0.0,-0.99723,0.0,0.53932]
[1778290180705,51.91,80271.0,0.0,-0.99723,0.0,0.53912]
[1778290180808,51.91,80270.16,0.0,-0.99723,0.0,0.53874]
[1778290180909,51.91,80269.89,0.0,-0.99723,0.0,0.53861]
[1778290182428,51.91,80269.89,0.0,-0.99723,0.0,0.53861]
[1778290182559,51.91,80269.89,0.0,-0.99723,0.0,0.53861]
[1778290190799,51.91,80269.65,0.0,-0.99723,0.0,0.5385]
[1778290191764,51.91,80269.65,0.0,-0.99723,0.0,0.5385]
[1778290191808,51.91,80269.65,0.0,-0.99723,0.0,0.5385]
[1778290191909,51.91,80270.12,0.0,-0.99723,0.0,0.53872]
[1778290193459,51.91,80270.12,0.0,-0.99723,0.0,0.53872]
[1778290193559,51.91,80270.12,0.0,-0.99723,0.0,0.53872]
[1778290199359,51.91,80269.12,0.0,-0.99723,0.0,0.53826]
[1778290199557,51.91,80269.12,0.0,-0.99723,0.0,0.53826]
[1778290199659,51.91,80269.09,0.0,-0.99723,0.0,0.53824]
[1778290200464,51.91,80269.09,0.0,-0.99723,0.0,0.53824]
[1778290200560,51.91,80269.09,0.0,-0.99723,0.0,0.53824]
[1778290205909,51.91,80268.36,0.0,-0.99724,0.0,0.53791]
[1778290210943,51.91,80268.55,0.0,-0.99724,0.0,0.53799]
[1778290215978,51.91,80268.27,0.0,-0.99724,0.0,0.53786]
[1778290218971,51.91,80268.92,0.0,-0.99724,0.0,0.53816]
[1778290219062,51.91,80268.92,0.0,-0.99724,0.0,0.53816]
[1778290219164,51.91,80270.14,0.0,-0.99723,0.0,0.53873]
[1778290220009,51.91,80272.63,0.0,-0.99723,0.0,0.53988]
[1778290220788,51.91,80272.63,0.0,-0.99723,0.0,0.53988]
[1778290220810,51.91,80272.63,0.0,-0.99723,0.0,0.53988]
[1778290223027,51.91,80275.15,0.0,-0.99722,0.0,0.54104]
[1778290228062,51.91,80274.74,0.0,-0.99722,0.0,0.54085]
[1778290229359,51.91,80274.74,0.0,-0.99722,0.0,0.54085]
[1778290229557,51.91,80274.74,0.0,-0.99722,0.0,0.54085]
[1778290229654,51.91,80274.94,0.0,-0.99722,0.0,0.54095]
[1778290231696,51.91,80274.9,0.0,-0.99722,0.0,0.54093]
[1778290231807,51.91,80275.24,0.0,-0.99722,0.0,0.54036]
[1778290232090,51.91,80279.09,0.0,-0.99721,0.0,0.54214]
[1778290233097,51.91,80280.92,0.0,-0.99721,0.0,0.54299]
[1778290238132,51.91,80281.47,0.0,-0.99721,0.0,0.54325]
[1778290242160,51.91,80283.75,0.0,-0.9972,0.0,0.54431]
[1778290243070,51.91,80283.75,0.0,-0.9972,0.0,0.54431]
[1778290243309,51.91,80283.75,0.0,-0.9972,0.0,0.54431]
[1778290243400,51.91,80283.48,0.0,-0.9972,0.0,0.54418]
[1778290244174,51.91,80287.46,0.0,-0.99719,0.0,0.54604]
[1778290245181,51.91,80288.98,0.0,-0.99719,0.0,0.54675]
[1778290246169,51.91,80288.98,0.0,-0.99719,0.0,0.54675]
[1778290246309,51.91,80288.98,0.0,-0.99719,0.0,0.54675]
[1778290252014,51.91,80289.48,0.0,-0.99719,0.0,0.54698]
[1778290255141,51.91,80290.11,0.0,-0.99718,0.0,0.54728]
[1778290255308,51.91,80290.11,0.0,-0.99718,0.0,0.54728]
[1778290255408,51.91,80289.63,0.0,-0.99718,0.0,0.54705]
[1778290257707,51.91,80289.51,0.0,-0.99719,0.0,0.54699]
[1778290257814,51.91,80290.54,0.0,-0.99718,0.0,0.54748]
[1778290258272,51.91,80292.12,0.0,-0.99718,0.0,0.54822]
[1778290261293,51.91,80293.39,0.0,-0.99717,0.0,0.54881]
[1778290264258,51.91,80293.39,0.0,-0.99717,0.0,0.54881]
[1778290264309,51.91,80293.39,0.0,-0.99717,0.0,0.54881]
[1778290264314,51.91,80293.78,0.0,-0.99717,0.0,0.54899]
[1778290266863,51.91,80294.83,0.0,-0.99717,0.0,0.54949]
[1778290267059,51.91,80294.83,0.0,-0.99717,0.0,0.54949]
[1778290267335,51.91,80296.24,0.0,-0.99717,0.0,0.55015]
[1778290272370,51.91,80297.05,0.0,-0.99717,0.0,0.55053]
[1778290276398,51.91,80298.28,0.0,-0.99716,0.0,0.55111]
[1778290278412,51.91,80317.49,0.0,-0.99711,0.0,0.56021]
[1778290279419,51.91,80319.97,0.0,-0.9971,0.0,0.5614]
[1778290281993,51.91,80320.1,0.0,-0.9971,0.0,0.56146]
[1778290282064,51.91,80320.1,0.0,-0.9971,0.0,0.56146]
[1778290290496,51.91,80320.61,0.0,-0.9971,0.0,0.5617]
[1778290295531,51.91,80320.58,0.0,-0.99711,0.0,0.56094]
[1778290297500,51.91,80320.58,0.0,-0.99711,0.0,0.56094]
[1778290300060,51.91,80320.58,0.0,-0.99711,0.0,0.56094]
[1778290300566,51.91,80320.96,0.0,-0.99711,0.0,0.56112]
[1778290301118,51.91,80320.96,0.0,-0.99711,0.0,0.56112]
[1778290301310,51.91,80320.96,0.0,-0.99711,0.0,0.56112]
[1778290301573,51.91,80322.61,0.0,-0.9971,0.0,0.56191]
[1778290304594,51.91,80324.2,0.0,-0.9971,0.0,0.56267]
[1778290306608,51.91,80326.06,0.0,-0.99709,0.0,0.56356]
[1778290307835,51.91,80326.06,0.0,-0.99709,0.0,0.56356]
[1778290307615,51.91,80327.83,0.0,-0.99709,0.0,0.56441]
[1778290308059,51.91,80327.83,0.0,-0.99709,0.0,0.56441]
[1778290311643,51.91,80330.46,0.0,-0.99708,0.0,0.56568]
[1778290316678,51.91,80330.25,0.0,-0.99708,0.0,0.56558]
[1778290321713,51.91,80334.48,0.0,-0.99707,0.0,0.56762]
[1778290322059,51.91,80334.48,0.0,-0.99707,0.0,0.56762]
[1778290322715,51.91,80334.48,0.0,-0.99707,0.0,0.56762]
[1778290322811,51.91,80334.48,0.0,-0.99707,0.0,0.56762]
[1778290322817,51.91,80334.06,0.0,-0.99707,0.0,0.56741]
[1778290326749,51.91,80337.83,0.0,-0.99706,0.0,0.56924]
[1778290327542,51.91,80337.83,0.0,-0.99706,0.0,0.56924]
[1778290327561,51.91,80337.83,0.0,-0.99706,0.0,0.56924]
[1778290327683,51.91,80337.83,0.0,-0.99706,0.0,0.56924]
[1778290327808,51.91,80337.83,0.0,-0.99706,0.0,0.56924]
[1778290327756,51.91,80337.61,0.0,-0.99706,0.0,0.56913]
[1778290332668,51.91,80336.49,0.0,-0.99706,0.0,0.56859]
[1778290332810,51.91,80336.49,0.0,-0.99706,0.0,0.56859]
[1778290337826,51.91,80337.82,0.0,-0.99706,0.0,0.56923]
[1778290342862,51.91,80339.74,0.0,-0.99705,0.0,0.57016]
[1778290343353,51.91,80339.74,0.0,-0.99705,0.0,0.57016]
[1778290343559,51.91,80339.74,0.0,-0.99705,0.0,0.57016]
[1778290345073,51.91,80339.28,0.0,-0.99706,0.0,0.56994]
[1778290345308,51.91,80339.28,0.0,-0.99706,0.0,0.56994]
[1778290345374,51.91,80339.28,0.0,-0.99706,0.0,0.56994]
[1778290348948,51.91,80338.94,0.0,-0.99706,0.0,0.56977]
[1778290349060,51.91,80338.94,0.0,-0.99706,0.0,0.56977]
[1778290355958,51.91,80339.02,0.0,-0.99706,0.0,0.56905]
[1778290362000,51.91,80341.32,0.0,-0.99705,0.0,0.57017]
[1778290363469,51.91,80341.32,0.0,-0.99705,0.0,0.57017]
[1778290363558,51.91,80341.32,0.0,-0.99705,0.0,0.57017]
[1778290365341,51.91,80342.75,0.0,-0.99705,0.0,0.57086]
[1778290365559,51.91,80342.75,0.0,-0.99705,0.0,0.57086]
[1778290365660,51.91,80342.72,0.0,-0.99705,0.0,0.57085]
[1778290369055,51.91,80348.33,0.0,-0.99703,0.0,0.57357]
[1778290370062,51.91,80351.59,0.0,-0.99703,0.0,0.57516]
[1778290371469,51.91,80351.59,0.0,-0.99703,0.0,0.57516]
[1778290371581,51.91,80351.59,0.0,-0.99703,0.0,0.57516]
[1778290379127,51.91,80352.36,0.0,-0.99702,0.0,0.57554]
[1778290384162,51.91,80352.98,0.0,-0.99702,0.0,0.57584]
[1778290389200,51.91,80352.57,0.0,-0.99702,0.0,0.57564]
[1778290390209,51.91,80361.81,0.0,-0.997,0.0,0.58017]
[1778290391465,51.91,80361.81,0.0,-0.997,0.0,0.58017]
[1778290391559,51.91,80361.81,0.0,-0.997,0.0,0.58017]
[1778290391626,51.91,80363.67,0.0,-0.99699,0.0,0.58109]
[1778290394240,51.91,80378.7,0.0,-0.99695,0.0,0.58853]
[1778290395246,51.91,80380.84,0.0,-0.99694,0.0,0.5896]
[1778290397851,51.91,80381.26,0.0,-0.99694,0.0,0.58981]
[1778290398062,51.91,80380.42,0.0,-0.99694,0.0,0.58939]
[1778290400871,51.91,80381.52,0.0,-0.99694,0.0,0.58994]
[1778290400911,51.91,80380.03,0.0,-0.99695,0.0,0.58919]
[1778290401064,51.91,80380.03,0.0,-0.99695,0.0,0.58919]
[1778290404713,51.91,80383.0,0.0,-0.99694,0.0,0.59068]
[1778290404809,51.91,80383.0,0.0,-0.99694,0.0,0.59068]
[1778290408919,51.91,80382.6,0.0,-0.99694,0.0,0.59048]
[1778290409057,51.91,80381.86,0.0,-0.99694,0.0,0.59011]
[1778290409159,51.91,80381.86,0.0,-0.99694,0.0,0.59011]
[1778290410257,51.91,80381.86,0.0,-0.99694,0.0,0.59011]
[1778290410309,51.91,80381.86,0.0,-0.99694,0.0,0.59011]
[1778290415386,51.91,80381.84,0.0,-0.99694,0.0,0.58932]
[1778290419414,51.91,80378.58,0.0,-0.99695,0.0,0.58769]
[1778290420215,51.91,80378.58,0.0,-0.99695,0.0,0.58769]
[1778290420309,51.91,80378.58,0.0,-0.99695,0.0,0.58769]
[1778290423072,51.91,80376.79,0.0,-0.99696,0.0,0.58681]
[1778290423307,51.91,80376.79,0.0,-0.99696,0.0,0.58681]
[1778290423442,51.91,80376.86,0.0,-0.99696,0.0,0.58684]
[1778290424407,51.91,80376.86,0.0,-0.99696,0.0,0.58684]
[1778290424560,51.91,80376.86,0.0,-0.99696,0.0,0.58684]
[1778290431498,51.91,80376.92,0.0,-0.99696,0.0,0.58687]
[1778290433857,51.91,80376.17,0.0,-0.99696,0.0,0.5865]
[1778290433910,51.91,80371.35,0.0,-0.99697,0.0,0.58411]
[1778290434061,51.91,80371.35,0.0,-0.99697,0.0,0.58411]
[1778290436126,51.91,80370.55,0.0,-0.99698,0.0,0.58371]
[1778290436308,51.91,80370.55,0.0,-0.99698,0.0,0.58371]
[1778290436533,51.91,80370.49,0.0,-0.99698,0.0,0.58368]
[1778290441568,51.91,80370.41,0.0,-0.99698,0.0,0.58364]
[1778290446072,51.91,80368.71,0.0,-0.99698,0.0,0.5828]
[1778290446248,51.91,80368.71,0.0,-0.99698,0.0,0.5828]
[1778290446603,51.91,80362.05,0.0,-0.997,0.0,0.57952]
[1778290448617,51.91,80358.47,0.0,-0.99701,0.0,0.57776]
[1778290449337,51.91,80358.47,0.0,-0.99701,0.0,0.57776]
[1778290449559,51.91,80358.47,0.0,-0.99701,0.0,0.57776]
[1778290449626,51.91,80358.47,0.0,-0.99701,0.0,0.57776]
[1778290451645,51.91,80354.24,0.0,-0.99702,0.0,0.57569]
[1778290452708,51.91,80354.24,0.0,-0.99702,0.0,0.57569]
[1778290452809,51.91,80354.24,0.0,-0.99702,0.0,0.57569]
[1778290458697,51.91,80352.76,0.0,-0.99703,0.0,0.57497]
[1778290459907,51.91,80352.76,0.0,-0.99703,0.0,0.57497]
[1778290460058,51.91,80353.39,0.0,-0.99702,0.0,0.57528]
[1778290462150,51.91,80353.39,0.0,-0.99702,0.0,0.57528]
[1778290462309,51.91,80353.39,0.0,-0.99702,0.0,0.57528]
[1778290462724,51.91,80353.66,0.0,-0.99702,0.0,0.57541]
[1778290468771,51.91,80354.41,0.0,-0.99702,0.0,0.57578]
[1778290469778,51.91,80359.46,0.0,-0.99701,0.0,0.57825]
[1778290470286,51.91,80359.46,0.0,-0.99701,0.0,0.57825]
[1778290470308,51.91,80359.46,0.0,-0.99701,0.0,0.57825]
[1778290471792,51.91,80362.37,0.0,-0.997,0.0,0.57891]
[1778290472799,51.91,80367.05,0.0,-0.99699,0.0,0.58121]
[1778290474161,51.91,80367.84,0.0,-0.99699,0.0,0.5816]
[1778290474308,51.91,80367.84,0.0,-0.99699,0.0,0.5816]
[1778290476289,51.91,80369.7,0.0,-0.99698,0.0,0.58252]
[1778290476309,51.91,80369.7,0.0,-0.99698,0.0,0.58252]
[1778290476827,51.91,80370.08,0.0,-0.99698,0.0,0.58271]
[1778290480658,51.91,80367.97,0.0,-0.99699,0.0,0.58167]
[1778290480810,51.91,80367.97,0.0,-0.99699,0.0,0.58167]
[1778290484853,51.91,80366.83,0.0,-0.99699,0.0,0.5811]
[1778290484883,51.91,80365.33,0.0,-0.997,0.0,0.58037]
[1778290485062,51.91,80365.33,0.0,-0.997,0.0,0.58037]
[1778290486228,51.91,80364.44,0.0,-0.997,0.0,0.57993]
[1778290486308,51.91,80364.44,0.0,-0.997,0.0,0.57993]
[1778290491621,51.91,80365.51,0.0,-0.99699,0.0,0.58045]
[1778290491807,51.91,80365.51,0.0,-0.99699,0.0,0.58045]
[1778290494434,51.91,80365.75,0.0,-0.99699,0.0,0.58057]
[1778290494559,51.91,80365.75,0.0,-0.99699,0.0,0.58057]
[1778290494956,51.91,80365.68,0.0,-0.99699,0.0,0.58054]
[1778290503019,51.91,80366.01,0.0,-0.99699,0.0,0.5807]
[1778290507618,51.91,80365.84,0.0,-0.99699,0.0,0.58062]
[1778290507808,51.91,80365.84,0.0,-0.99699,0.0,0.58062]
[1778290508072,51.91,80359.89,0.0,-0.99701,0.0,0.57769]
[1778290513090,51.91,80359.99,0.0,-0.99701,0.0,0.57774]
[1778290519130,51.91,80359.89,0.0,-0.99701,0.0,0.57769]
[1778290520143,51.91,80359.89,0.0,-0.99701,0.0,0.57769]
[1778290520313,51.91,80359.89,0.0,-0.99701,0.0,0.57769]
[1778290523116,51.91,80361.29,0.0,-0.99701,0.0,0.57838]
[1778290523308,51.91,80361.29,0.0,-0.99701,0.0,0.57838]
[1778290523533,51.91,80361.3,0.0,-0.99701,0.0,0.57838]
[1778290525181,51.91,80364.32,0.0,-0.997,0.0,0.57987]
[1778290531223,51.91,80364.11,0.0,-0.997,0.0,0.579]
[1778290537265,51.91,80364.2,0.0,-0.997,0.0,0.57904]
[1778290542300,51.91,80364.37,0.0,-0.997,0.0,0.57912]
[1778290544061,51.91,80364.37,0.0,-0.997,0.0,0.57912]
[1778290550356,51.91,80364.8,0.0,-0.997,0.0,0.57934]
[1778290555391,51.91,80365.17,0.0,-0.997,0.0,0.57952]
[1778290560426,51.91,80364.83,0.0,-0.997,0.0,0.57935]
[1778290561220,51.91,80364.83,0.0,-0.997,0.0,0.57935]
[1778290561309,51.91,80364.83,0.0,-0.997,0.0,0.57935]
[1778290561333,51.91,80364.83,0.0,-0.997,0.0,0.57935]
[1778290561560,51.91,80364.83,0.0,-0.997,0.0,0.57935]
[1778290561663,51.91,80364.85,0.0,-0.997,0.0,0.57936]
[1778290567475,51.91,80366.11,0.0,-0.997,0.0,0.57998]
[1778290574525,51.91,80366.09,0.0,-0.997,0.0,0.57997]
[1778290576539,51.91,80371.29,0.0,-0.99698,0.0,0.58253]
[1778290578693,51.91,80372.48,0.0,-0.99698,0.0,0.58312]
[1778290578810,51.91,80372.48,0.0,-0.99698,0.0,0.58312]
[1778290578825,51.91,80372.48,0.0,-0.99698,0.0,0.58312]
[1778290579059,51.91,80372.48,0.0,-0.99698,0.0,0.58312]
[1778290578911,51.91,80372.4,0.0,-0.99698,0.0,0.58308]
[1778290586611,51.91,80372.85,0.0,-0.99698,0.0,0.5833]
[1778290589633,51.91,80376.22,0.0,-0.99697,0.0,0.58497]
[1778290591745,51.91,80377.41,0.0,-0.99697,0.0,0.58556]
[1778290591809,51.91,80377.41,0.0,-0.99697,0.0,0.58556]
[1778290591932,51.91,80377.41,0.0,-0.99697,0.0,0.58556]
[1778290592059,51.91,80377.41,0.0,-0.99697,0.0,0.58556]
[1778290592033,51.91,80377.97,0.0,-0.99697,0.0,0.58506]
[1778290593662,51.91,80381.11,0.0,-0.99696,0.0,0.58662]
[1778290596864,51.91,80381.77,0.0,-0.99696,0.0,0.58695]
[1778290597064,51.91,80381.77,0.0,-0.99696,0.0,0.58695]
[1778290596901,51.91,80381.6,0.0,-0.99696,0.0,0.58687]
[1778290597271,51.91,80381.6,0.0,-0.99696,0.0,0.58687]
[1778290597309,51.91,80381.6,0.0,-0.99696,0.0,0.58687]
[1778290597689,51.91,80386.07,0.0,-0.99694,0.0,0.58909]
[1778290599971,51.91,80388.65,0.0,-0.99694,0.0,0.59038]
[1778290600062,51.91,80388.65,0.0,-0.99694,0.0,0.59038]
[1778290600072,51.91,80389.23,0.0,-0.99694,0.0,0.59067]
[1778290602013,51.91,80388.63,0.0,-0.99694,0.0,0.59037]
[1778290602061,51.91,80388.63,0.0,-0.99694,0.0,0.59037]
[1778290607759,51.91,80392.5,0.0,-0.99693,0.0,0.5923]
[1778290611247,51.91,80391.69,0.0,-0.99693,0.0,0.5919]
[1778290611309,51.91,80391.69,0.0,-0.99693,0.0,0.5919]
[1778290611378,51.91,80391.69,0.0,-0.99693,0.0,0.5919]
[1778290611560,51.91,80391.69,0.0,-0.99693,0.0,0.5919]
[1778290611787,51.91,80391.96,0.0,-0.99693,0.0,0.59203]
[1778290618143,51.91,80391.06,0.0,-0.99693,0.0,0.59158]
[1778290618217,51.91,80391.11,0.0,-0.99693,0.0,0.59161]
[1778290618311,51.91,80391.11,0.0,-0.99693,0.0,0.59161]
[1778290618836,51.91,80391.22,0.0,-0.99693,0.0,0.59166]
[1778290624878,51.91,80391.4,0.0,-0.99693,0.0,0.59175]
[1778290629914,51.91,80393.45,0.0,-0.99692,0.0,0.59278]
[1778290630568,51.91,80393.45,0.0,-0.99692,0.0,0.59278]
[1778290630647,51.91,80393.45,0.0,-0.99692,0.0,0.59278]
[1778290630810,51.91,80393.45,0.0,-0.99692,0.0,0.59278]
[1778290630921,51.91,80393.5,0.0,-0.99692,0.0,0.59281]
[1778290635956,51.91,80394.08,0.0,-0.99692,0.0,0.5931]
[1778290641050,51.91,80394.22,0.0,-0.99692,0.0,0.59317]
[1778290644665,51.91,80394.28,0.0,-0.99692,0.0,0.5932]
[1778290644716,51.91,80394.28,0.0,-0.99692,0.0,0.5932]
[1778290644810,51.91,80394.28,0.0,-0.99692,0.0,0.5932]
[1778290645078,51.91,80392.66,0.0,-0.99693,0.0,0.59239]
[1778290650113,51.91,80393.01,0.0,-0.99693,0.0,0.59256]
[1778290651943,51.91,80393.28,0.0,-0.99693,0.0,0.59191]
[1778290651999,51.91,80393.28,0.0,-0.99693,0.0,0.59191]
[1778290652063,51.91,80393.28,0.0,-0.99693,0.0,0.59191]
[1778290652164,51.91,80393.28,0.0,-0.99693,0.0,0.59191]
[1778290658169,51.91,80393.51,0.0,-0.99693,0.0,0.59203]
[1778290663621,51.91,80393.46,0.0,-0.99693,0.0,0.592]
[1778290672267,51.91,80393.37,0.0,-0.99693,0.0,0.59196]
[1778290677302,51.91,80392.28,0.0,-0.99693,0.0,0.59141]
[1778290682337,51.91,80383.54,0.0,-0.99696,0.0,0.58705]
[1778290683344,51.91,80380.63,0.0,-0.99696,0.0,0.58561]
[1778290684548,51.91,80380.63,0.0,-0.99696,0.0,0.58561]
[1778290684558,51.91,80380.63,0.0,-0.99696,0.0,0.58561]
[1778290684663,51.91,80380.63,0.0,-0.99696,0.0,0.58561]
[1778290684811,51.91,80380.63,0.0,-0.99696,0.0,0.58561]
[1778290684882,51.91,80381.29,0.0,-0.99696,0.0,0.58594]
[1778290691400,51.91,80380.46,0.0,-0.99696,0.0,0.58552]
[1778290696435,51.91,80375.21,0.0,-0.99698,0.0,0.58292]
[1778290698082,51.91,80375.21,0.0,-0.99698,0.0,0.58292]
[1778290698139,51.91,80375.21,0.0,-0.99698,0.0,0.58292]
[1778290698165,51.91,80374.96,0.0,-0.99698,0.0,0.5828]
[1778290698310,51.91,80374.96,0.0,-0.99698,0.0,0.5828]
[1778290704491,51.91,80374.69,0.0,-0.99698,0.0,0.58267]
[1778290708601,51.91,80372.23,0.0,-0.99699,0.0,0.58145]
[1778290708737,51.91,80372.23,0.0,-0.99699,0.0,0.58145]
[1778290708809,51.91,80372.23,0.0,-0.99699,0.0,0.58145]
[1778290708838,51.91,80372.15,0.0,-0.99699,0.0,0.58141]
[1778290715568,51.91,80368.42,0.0,-0.997,0.0,0.57881]
[1778290719069,51.91,80368.18,0.0,-0.997,0.0,0.57869]
[1778290719180,51.91,80368.18,0.0,-0.997,0.0,0.57869]
[1778290719076,51.91,80367.64,0.0,-0.997,0.0,0.57842]
[1778290719313,51.91,80367.64,0.0,-0.997,0.0,0.57842]
[1778290727652,51.91,80368.53,0.0,-0.997,0.0,0.57886]
[1778290730515,51.91,80368.59,0.0,-0.997,0.0,0.57889]
[1778290730561,51.91,80368.59,0.0,-0.997,0.0,0.57889]
[1778290730624,51.91,80368.59,0.0,-0.997,0.0,0.57889]
[1778290730810,51.91,80368.59,0.0,-0.997,0.0,0.57889]
[1778290730862,51.91,80368.64,0.0,-0.997,0.0,0.57892]
[1778290736715,51.91,80370.91,0.0,-0.997,0.0,0.58003]
[1778290737894,51.91,80370.91,0.0,-0.997,0.0,0.58003]
[1778290737954,51.91,80370.91,0.0,-0.997,0.0,0.58003]
[1778290738063,51.91,80370.91,0.0,-0.997,0.0,0.58003]
[1778290738164,51.91,80370.88,0.0,-0.997,0.0,0.58002]
[1778290743764,51.91,80368.36,0.0,-0.997,0.0,0.57878]
[1778290747066,51.91,80367.93,0.0,-0.997,0.0,0.57857]
[1778290747202,51.91,80367.93,0.0,-0.997,0.0,0.57857]
[1778290747106,51.91,80367.83,0.0,-0.997,0.0,0.57852]
[1778290747317,51.91,80367.83,0.0,-0.997,0.0,0.57852]
[1778290751820,51.91,80364.41,0.0,-0.99701,0.0,0.57684]
[1778290752827,51.91,80360.56,0.0,-0.99702,0.0,0.57496]
[1778290754892,51.91,80359.57,0.0,-0.99703,0.0,0.57447]
[1778290755006,51.91,80359.57,0.0,-0.99703,0.0,0.57447]
[1778290755061,51.91,80359.57,0.0,-0.99703,0.0,0.57447]
[1778290755162,51.91,80356.19,0.0,-0.99704,0.0,0.57283]
[1778290761890,51.91,80355.59,0.0,-0.99704,0.0,0.57253]
[1778290764911,51.91,80351.2,0.0,-0.99705,0.0,0.5704]
[1778290767653,51.91,80350.58,0.0,-0.99705,0.0,0.5701]
[1778290767782,51.91,80350.58,0.0,-0.99705,0.0,0.5701]
[1778290767811,51.91,80350.58,0.0,-0.99705,0.0,0.5701]
[1778290767932,51.91,80349.28,0.0,-0.99705,0.0,0.56947]
[1778290772621,51.91,80348.96,0.0,-0.99706,0.0,0.56856]
[1778290772809,51.91,80348.96,0.0,-0.99706,0.0,0.56856]
[1778290772967,51.91,80349.8,0.0,-0.99706,0.0,0.56896]
[1778290773323,51.91,80349.8,0.0,-0.99706,0.0,0.56896]
[1778290773559,51.91,80349.8,0.0,-0.99706,0.0,0.56896]
[1778290780016,51.91,80351.58,0.0,-0.99705,0.0,0.56983]
[1778290785051,51.91,80352.07,0.0,-0.99705,0.0,0.57006]
[1778290790086,51.91,80351.98,0.0,-0.99705,0.0,0.57002]
[1778290792602,51.91,80350.97,0.0,-0.99705,0.0,0.56953]
[1778290792782,51.91,80350.97,0.0,-0.99705,0.0,0.56953]
[1778290792809,51.91,80350.97,0.0,-0.99705,0.0,0.56953]
[1778290793107,51.91,80351.21,0.0,-0.99705,0.0,0.56965]
[1778290798142,51.91,80352.35,0.0,-0.99705,0.0,0.5702]
[1778290799910,51.91,80351.33,0.0,-0.99705,0.0,0.5697]
[1778290800062,51.91,80351.33,0.0,-0.99705,0.0,0.5697]
[1778290800068,51.91,80351.33,0.0,-0.99705,0.0,0.5697]
[1778290800310,51.91,80351.33,0.0,-0.99705,0.0,0.5697]
[1778290800156,51.91,80351.91,0.0,-0.99705,0.0,0.56999]
[1778290803177,51.91,80357.48,0.0,-0.99704,0.0,0.57269]
[1778290804434,51.91,80357.5,0.0,-0.99704,0.0,0.5727]
[1778290804532,51.91,80357.5,0.0,-0.99704,0.0,0.5727]
[1778290804559,51.91,80357.5,0.0,-0.99704,0.0,0.5727]
[1778290805191,51.91,80358.25,0.0,-0.99703,0.0,0.57307]
[1778290811233,51.91,80355.83,0.0,-0.99704,0.0,0.57189]
[1778290813368,51.91,80355.17,0.0,-0.99704,0.0,0.57157]
[1778290813549,51.91,80355.17,0.0,-0.99704,0.0,0.57157]
[1778290813558,51.91,80355.17,0.0,-0.99704,0.0,0.57157]
[1778290814255,51.91,80355.1,0.0,-0.99704,0.0,0.57153]
[1778290818597,51.91,80355.29,0.0,-0.99704,0.0,0.57163]
[1778290818654,51.91,80355.29,0.0,-0.99704,0.0,0.57163]
[1778290818819,51.91,80355.29,0.0,-0.99704,0.0,0.57163]
[1778290819293,51.91,80355.32,0.0,-0.99704,0.0,0.57164]
[1778290826346,51.91,80355.28,0.0,-0.99704,0.0,0.57162]
[1778290828357,51.91,80357.93,0.0,-0.99704,0.0,0.57291]
[1778290831725,51.91,80359.4,0.0,-0.99703,0.0,0.57363]
[1778290831808,51.91,80359.4,0.0,-0.99703,0.0,0.57363]
[1778290831842,51.91,80359.4,0.0,-0.99703,0.0,0.57363]
[1778290832062,51.91,80359.4,0.0,-0.99703,0.0,0.57363]
[1778290832163,51.91,80359.2,0.0,-0.99704,0.0,0.57277]
[1778290837419,51.91,80359.32,0.0,-0.99704,0.0,0.57282]
[1778290838462,51.91,80359.32,0.0,-0.99704,0.0,0.57282]
[1778290838558,51.91,80359.32,0.0,-0.99704,0.0,0.57282]
[1778290838562,51.91,80359.32,0.0,-0.99704,0.0,0.57282]
[1778290838810,51.91,80359.32,0.0,-0.99704,0.0,0.57282]
[1778290838911,51.91,80359.04,0.0,-0.99704,0.0,0.57269]
[1778290841308,51.91,80358.46,0.0,-0.99704,0.0,0.57241]
[1778290841310,51.91,80358.89,0.0,-0.99704,0.0,0.57262]
[1778290841566,51.91,80358.89,0.0,-0.99704,0.0,0.57262]
[1778290841649,51.91,80362.17,0.0,-0.99703,0.0,0.57421]
[1778290842441,51.91,80362.17,0.0,-0.99703,0.0,0.57421]
[1778290842560,51.91,80362.17,0.0,-0.99703,0.0,0.57421]
[1778290844468,51.91,80362.09,0.0,-0.99703,0.0,0.57417]
[1778290848496,51.91,80361.57,0.0,-0.99703,0.0,0.57392]
[1778290852743,51.91,80360.64,0.0,-0.99703,0.0,0.57347]
[1778290852809,51.91,80360.64,0.0,-0.99703,0.0,0.57347]
[1778290852876,51.91,80360.64,0.0,-0.99703,0.0,0.57347]
[1778290853060,51.91,80360.64,0.0,-0.99703,0.0,0.57347]
[1778290853078,51.91,80360.66,0.0,-0.99703,0.0,0.57348]
[1778290858566,51.91,80360.92,0.0,-0.99703,0.0,0.5736]
[1778290859573,51.91,80358.34,0.0,-0.99704,0.0,0.57235]
[1778290861587,51.91,80353.9,0.0,-0.99705,0.0,0.57019]
[1778290863099,51.91,80353.9,0.0,-0.99705,0.0,0.57019]
[1778290863206,51.91,80353.9,0.0,-0.99705,0.0,0.57019]
[1778290863310,51.91,80353.9,0.0,-0.99705,0.0,0.57019]
[1778290863224,51.91,80348.91,0.0,-0.99706,0.0,0.56777]
[1778290866622,51.91,80355.79,0.0,-0.99704,0.0,0.57111]
[1778290867942,51.91,80355.79,0.0,-0.99704,0.0,0.57111]
[1778290868064,51.91,80355.79,0.0,-0.99704,0.0,0.57111]
[1778290868081,51.91,80355.79,0.0,-0.99704,0.0,0.57111]
[1778290868309,51.91,80355.79,0.0,-0.99704,0.0,0.57111]
[1778290868410,51.91,80355.99,0.0,-0.99704,0.0,0.5712]
[1778290873673,51.91,80356.29,0.0,-0.99704,0.0,0.57135]
[1778290875956,51.91,80355.65,0.0,-0.99705,0.0,0.57104]
[1778290876060,51.91,80355.65,0.0,-0.99705,0.0,0.57104]
[1778290876112,51.91,80355.65,0.0,-0.99705,0.0,0.57104]
[1778290876309,51.91,80355.65,0.0,-0.99705,0.0,0.57104]
[1778290876312,51.91,80355.65,0.0,-0.99705,0.0,0.57104]
[1778290882737,51.91,80357.98,0.0,-0.99704,0.0,0.57217]
[1778290883744,51.91,80363.05,0.0,-0.99702,0.0,0.57464]
[1778290884589,51.91,80363.05,0.0,-0.99702,0.0,0.57464]
[1778290884696,51.91,80363.05,0.0,-0.99702,0.0,0.57464]
[1778290884811,51.91,80363.05,0.0,-0.99702,0.0,0.57464]
[1778290884912,51.91,80362.96,0.0,-0.99703,0.0,0.5746]
[1778290890793,51.91,80362.05,0.0,-0.99703,0.0,0.57416]
[1778290895828,51.91,80362.45,0.0,-0.99703,0.0,0.57359]
[1778290898173,51.91,80363.2,0.0,-0.99703,0.0,0.57395]
[1778290898231,51.91,80363.2,0.0,-0.99703,0.0,0.57395]
[1778290898309,51.91,80363.2,0.0,-0.99703,0.0,0.57395]
[1778290898327,51.91,80363.54,0.0,-0.99703,0.0,0.57412]
[1778290898855,51.91,80366.46,0.0,-0.99702,0.0,0.57554]
[1778290903886,51.91,80366.85,0.0,-0.99702,0.0,0.57574]
[1778290907301,51.91,80367.73,0.0,-0.99702,0.0,0.57617]
[1778290907310,51.91,80367.73,0.0,-0.99702,0.0,0.57617]
[1778290907409,51.91,80367.73,0.0,-0.99702,0.0,0.57617]
[1778290907352,51.91,80367.67,0.0,-0.99702,0.0,0.57614]
[1778290907560,51.91,80367.67,0.0,-0.99702,0.0,0.57614]
[1778290912669,51.91,80366.85,0.0,-0.99702,0.0,0.57574]
[1778290912809,51.91,80366.85,0.0,-0.99702,0.0,0.57574]
[1778290916985,51.91,80370.05,0.0,-0.99701,0.0,0.5773]
[1778290917988,51.91,80387.61,0.0,-0.99696,0.0,0.58597]
[1778290918995,51.91,80387.27,0.0,-0.99696,0.0,0.5858]
[1778290920292,51.91,80387.27,0.0,-0.99696,0.0,0.5858]
[1778290920426,51.91,80387.08,0.0,-0.99696,0.0,0.5857]
[1778290920478,51.91,80387.08,0.0,-0.99696,0.0,0.5857]
[1778290920969,51.91,80387.08,0.0,-0.99696,0.0,0.5857]
[1778290921404,51.91,80387.08,0.0,-0.99696,0.0,0.5857]
[1778290921009,51.91,80387.27,0.0,-0.99696,0.0,0.5858]
[1778290926044,51.91,80387.31,0.0,-0.99696,0.0,0.58582]
[1778290929065,51.91,80384.06,0.0,-0.99697,0.0,0.58421]
[1778290931882,51.91,80383.97,0.0,-0.99697,0.0,0.58416]
[1778290931989,51.91,80383.97,0.0,-0.99697,0.0,0.58416]
[1778290932062,51.91,80383.97,0.0,-0.99697,0.0,0.58416]
[1778290932086,51.91,80384.38,0.0,-0.99697,0.0,0.58437]
[1778290937122,51.91,80384.45,0.0,-0.99697,0.0,0.5844]
[1778290942157,51.91,80384.01,0.0,-0.99697,0.0,0.58418]
[1778290947192,51.91,80384.32,0.0,-0.99697,0.0,0.58434]
[1778290950185,51.91,80383.31,0.0,-0.99697,0.0,0.58384]
[1778290950303,51.91,80383.31,0.0,-0.99697,0.0,0.58384]
[1778290950309,51.91,80383.31,0.0,-0.99697,0.0,0.58384]
[1778290950404,51.91,80379.45,0.0,-0.99698,0.0,0.58193]
[1778290951220,51.91,80374.56,0.0,-0.997,0.0,0.57875]
[1778290955732,51.91,80372.84,0.0,-0.99701,0.0,0.5779]
[1778290955808,51.91,80372.84,0.0,-0.99701,0.0,0.5779]
[1778290955839,51.91,80372.84,0.0,-0.99701,0.0,0.5779]
[1778290956066,51.91,80372.84,0.0,-0.99701,0.0,0.5779]
[1778290956255,51.91,80372.7,0.0,-0.99701,0.0,0.57783]
[1778290961294,51.91,80373.42,0.0,-0.997,0.0,0.57819]
[1778290961642,51.91,80373.42,0.0,-0.997,0.0,0.57819]
[1778290961736,51.91,80373.42,0.0,-0.997,0.0,0.57819]
[1778290961809,51.91,80373.42,0.0,-0.997,0.0,0.57819]
[1778290962301,51.91,80374.0,0.0,-0.997,0.0,0.57847]
[1778290966329,51.91,80376.83,0.0,-0.99699,0.0,0.57986]
[1778290967287,51.91,80376.83,0.0,-0.99699,0.0,0.57986]
[1778290967309,51.91,80376.83,0.0,-0.99699,0.0,0.57986]
[1778290967364,51.91,80376.83,0.0,-0.99699,0.0,0.57986]
[1778290967388,51.91,80377.27,0.0,-0.99699,0.0,0.58008]
[1778290967559,51.91,80377.27,0.0,-0.99699,0.0,0.58008]
[1778290973378,51.91,80377.4,0.0,-0.99699,0.0,0.58014]
[1778290975016,51.91,80377.97,0.0,-0.99699,0.0,0.58043]
[1778290975058,51.91,80377.97,0.0,-0.99699,0.0,0.58043]
[1778290975124,51.91,80377.97,0.0,-0.99699,0.0,0.58043]
[1778290975310,51.91,80377.97,0.0,-0.99699,0.0,0.58043]
[1778290975392,51.91,80378.35,0.0,-0.99699,0.0,0.58061]
[1778290978413,51.91,80380.89,0.0,-0.99698,0.0,0.58187]
[1778290980250,51.91,80382.25,0.0,-0.99698,0.0,0.58254]
[1778290980303,51.91,80382.25,0.0,-0.99698,0.0,0.58254]
[1778290980309,51.91,80382.25,0.0,-0.99698,0.0,0.58254]
[1778290980429,51.91,80382.87,0.0,-0.99698,0.0,0.58284]
[1778290985464,51.91,80382.7,0.0,-0.99698,0.0,0.58276]
[1778290989492,51.91,80377.57,0.0,-0.99699,0.0,0.58023]
[1778290989629,51.91,80377.57,0.0,-0.99699,0.0,0.58023]
[1778290989813,51.91,80377.57,0.0,-0.99699,0.0,0.58023]
[1778290989903,51.91,80377.57,0.0,-0.99699,0.0,0.58023]
[1778290990061,51.91,80377.57,0.0,-0.99699,0.0,0.58023]
[1778290990499,51.91,80375.64,0.0,-0.997,0.0,0.57928]
[1778290991511,51.91,80373.5,0.0,-0.997,0.0,0.57823]
[1778290992148,51.91,80373.5,0.0,-0.997,0.0,0.57823]
[1778290992310,51.91,80373.5,0.0,-0.997,0.0,0.57823]
[1778290994243,51.91,80372.16,0.0,-0.99701,0.0,0.57757]
[1778290994309,51.91,80372.16,0.0,-0.99701,0.0,0.57757]
[1778290994532,51.91,80371.63,0.0,-0.99701,0.0,0.57731]
[1778290996703,51.91,80371.95,0.0,-0.99701,0.0,0.57747]
[1778290996811,51.91,80371.95,0.0,-0.99701,0.0,0.57747]
[1778291001631,51.91,80369.81,0.0,-0.99701,0.0,0.57642]
[1778291001809,51.91,80369.81,0.0,-0.99701,0.0,0.57642]
[1778291002197,51.91,80369.81,0.0,-0.99701,0.0,0.57642]
[1778291002309,51.91,80369.81,0.0,-0.99701,0.0,0.57642]
[1778291002410,51.91,80369.44,0.0,-0.99701,0.0,0.57624]
[1778291005385,51.91,80369.91,0.0,-0.99701,0.0,0.57647]
[1778291005560,51.91,80369.91,0.0,-0.99701,0.0,0.57647]
[1778291005486,51.91,80375.7,0.0,-0.997,0.0,0.57931]
[1778291005609,51.91,80382.8,0.0,-0.99698,0.0,0.58281]
[1778291007623,51.91,80382.62,0.0,-0.99698,0.0,0.58272]
[1778291012684,51.91,80382.35,0.0,-0.99698,0.0,0.58181]
[1778291015254,51.91,80381.98,0.0,-0.99698,0.0,0.58163]
[1778291015311,51.91,80381.98,0.0,-0.99698,0.0,0.58163]
[1778291015410,51.91,80381.98,0.0,-0.99698,0.0,0.58163]
[1778291015559,51.91,80381.98,0.0,-0.99698,0.0,0.58163]
[1778291015511,51.91,80380.85,0.0,-0.99699,0.0,0.58107]
[1778291020098,51.91,80380.78,0.0,-0.99699,0.0,0.58104]
[1778291020295,51.91,80380.78,0.0,-0.99699,0.0,0.58104]
[1778291020309,51.91,80380.78,0.0,-0.99699,0.0,0.58104]
[1778291020396,51.91,80377.15,0.0,-0.997,0.0,0.57925]
[1778291025775,51.91,80377.79,0.0,-0.997,0.0,0.57957]
[1778291030810,51.91,80377.02,0.0,-0.997,0.0,0.57919]
[1778291031734,51.91,80377.02,0.0,-0.997,0.0,0.57919]
[1778291031810,51.91,80377.02,0.0,-0.997,0.0,0.57919]
[1778291031919,51.91,80377.02,0.0,-0.997,0.0,0.57919]
[1778291032062,51.91,80377.02,0.0,-0.997,0.0,0.57919]
[1778291032073,51.91,80377.52,0.0,-0.997,0.0,0.57943]
[1778291038502,51.91,80376.8,0.0,-0.997,0.0,0.57908]
[1778291038561,51.91,80376.8,0.0,-0.997,0.0,0.57908]
[1778291038580,51.91,80377.56,0.0,-0.997,0.0,0.57945]
[1778291038691,51.91,80377.56,0.0,-0.997,0.0,0.57945]
[1778291038809,51.91,80377.56,0.0,-0.997,0.0,0.57945]
[1778291050552,51.91,80376.52,0.0,-0.997,0.0,0.57894]
[1778291050561,51.91,80376.52,0.0,-0.997,0.0,0.57894]
[1778291049946,51.91,80378.35,0.0,-0.99699,0.0,0.57984]
[1778291050859,51.91,80378.35,0.0,-0.99699,0.0,0.57984]
[1778291051060,51.91,80378.35,0.0,-0.99699,0.0,0.57984]
[1778291051161,51.91,80381.63,0.0,-0.99698,0.0,0.58146]
[1778291056147,51.91,80381.84,0.0,-0.99698,0.0,0.58156]
[1778291056309,51.91,80381.84,0.0,-0.99698,0.0,0.58156]
[1778291056394,51.91,80382.42,0.0,-0.99698,0.0,0.58185]
[1778291068072,51.91,80382.47,0.0,-0.99698,0.0,0.58187]
[1778291070660,51.91,80382.47,0.0,-0.99698,0.0,0.58187]
[1778291070810,51.91,80382.47,0.0,-0.99698,0.0,0.58187]
[1778291078142,51.91,80382.82,0.0,-0.99699,0.0,0.58127]
[1778291080676,51.91,80383.92,0.0,-0.99698,0.0,0.58182]
[1778291080809,51.91,80383.92,0.0,-0.99698,0.0,0.58182]
[1778291081239,51.91,80383.92,0.0,-0.99698,0.0,0.58182]
[1778291081309,51.91,80383.92,0.0,-0.99698,0.0,0.58182]
[1778291081410,51.91,80384.84,0.0,-0.99698,0.0,0.58227]
[1778291088114,51.91,80384.56,0.0,-0.99698,0.0,0.58213]
[1778291088251,51.91,80384.56,0.0,-0.99698,0.0,0.58213]
[1778291088310,51.91,80384.56,0.0,-0.99698,0.0,0.58213]
[1778291088352,51.91,80384.07,0.0,-0.99698,0.0,0.58189]
[1778291094254,51.91,80383.06,0.0,-0.99698,0.0,0.58139]
[1778291095092,51.91,80383.06,0.0,-0.99698,0.0,0.58139]
[1778291095307,51.91,80383.06,0.0,-0.99698,0.0,0.58139]
[1778291100342,51.91,80382.89,0.0,-0.99699,0.0,0.58131]
[1778291100565,51.91,80380.7,0.0,-0.99699,0.0,0.58023]
[1778291101067,51.91,80380.7,0.0,-0.99699,0.0,0.58023]
[1778291101303,51.91,80378.68,0.0,-0.997,0.0,0.57923]
[1778291106338,51.91,80378.32,0.0,-0.997,0.0,0.57906]
[1778291110711,51.91,80377.94,0.0,-0.997,0.0,0.57887]
[1778291110807,51.91,80377.94,0.0,-0.997,0.0,0.57887]
[1778291123457,51.91,80377.82,0.0,-0.997,0.0,0.57881]
[1778291128493,51.91,80378.15,0.0,-0.997,0.0,0.57897]
[1778291132552,51.91,80377.58,0.0,-0.997,0.0,0.57792]
[1778291132557,51.91,80377.58,0.0,-0.997,0.0,0.57792]
[1778291132653,51.91,80377.58,0.0,-0.997,0.0,0.57792]
[1778291135065,51.91,80377.62,0.0,-0.997,0.0,0.57794]
[1778291140577,51.91,80375.69,0.0,-0.99701,0.0,0.57699]
[1778291141584,51.91,80369.09,0.0,-0.99703,0.0,0.57377]
[1778291143600,51.91,80369.47,0.0,-0.99703,0.0,0.57395]
[1778291143799,51.91,80369.47,0.0,-0.99703,0.0,0.57395]
[1778291143809,51.91,80369.47,0.0,-0.99703,0.0,0.57395]
[1778291145026,51.91,80369.42,0.0,-0.99703,0.0,0.57393]
[1778291145058,51.91,80369.42,0.0,-0.99703,0.0,0.57393]
[1778291145614,51.91,80369.43,0.0,-0.99703,0.0,0.57393]
[1778291150649,51.91,80369.83,0.0,-0.99703,0.0,0.57413]
[1778291153334,51.91,80369.04,0.0,-0.99703,0.0,0.57374]
[1778291153562,51.91,80369.04,0.0,-0.99703,0.0,0.57374]
[1778291159713,51.91,80371.92,0.0,-0.99702,0.0,0.57515]
[1778291163590,51.91,80370.84,0.0,-0.99702,0.0,0.57462]
[1778291163809,51.91,80370.84,0.0,-0.99702,0.0,0.57462]
[1778291163968,51.91,80370.84,0.0,-0.99702,0.0,0.57462]
[1778291164064,51.91,80370.84,0.0,-0.99702,0.0,0.57462]
[1778291164069,51.91,80370.84,0.0,-0.99702,0.0,0.57462]
[1778291171797,51.91,80371.25,0.0,-0.99702,0.0,0.57482]
[1778291174851,51.91,80371.34,0.0,-0.99702,0.0,0.57487]
[1778291175064,51.91,80371.34,0.0,-0.99702,0.0,0.57487]
[1778291180860,51.91,80371.37,0.0,-0.99702,0.0,0.57488]
[1778291186902,51.91,80370.82,0.0,-0.99702,0.0,0.57461]
[1778291191937,51.91,80369.39,0.0,-0.99703,0.0,0.57315]
[1778291195439,51.91,80369.59,0.0,-0.99703,0.0,0.57325]
[1778291195561,51.91,80369.59,0.0,-0.99703,0.0,0.57325]
[1778291195672,51.91,80369.59,0.0,-0.99703,0.0,0.57325]
[1778291195766,51.91,80369.83,0.0,-0.99703,0.0,0.57336]
[1778291195812,51.91,80369.83,0.0,-0.99703,0.0,0.57336]
[1778291201000,51.91,80372.26,0.0,-0.99702,0.0,0.57455]
[1778291206035,51.91,80372.03,0.0,-0.99702,0.0,0.57444]
[1778291209464,51.91,80372.19,0.0,-0.99702,0.0,0.57451]
[1778291209561,51.91,80372.19,0.0,-0.99702,0.0,0.57451]
[1778291215098,51.91,80372.55,0.0,-0.99702,0.0,0.57469]
[1778291217465,51.91,80372.52,0.0,-0.99702,0.0,0.57468]
[1778291217560,51.91,80372.52,0.0,-0.99702,0.0,0.57468]
[1778291217647,51.91,80372.52,0.0,-0.99702,0.0,0.57468]
[1778291217750,51.91,80372.49,0.0,-0.99702,0.0,0.57466]
[1778291217812,51.91,80372.49,0.0,-0.99702,0.0,0.57466]
[1778291223154,51.91,80373.75,0.0,-0.99702,0.0,0.57528]
[1778291229196,51.91,80373.82,0.0,-0.99702,0.0,0.57531]
[1778291234538,51.91,80373.81,0.0,-0.99702,0.0,0.57531]
[1778291234559,51.91,80373.81,0.0,-0.99702,0.0,0.57531]
[1778291241280,51.91,80373.36,0.0,-0.99702,0.0,0.57509]
[1778291246318,51.91,80375.11,0.0,-0.99701,0.0,0.57594]
[1778291248076,51.91,80375.67,0.0,-0.99701,0.0,0.57622]
[1778291248311,51.91,80375.67,0.0,-0.99701,0.0,0.57622]
[1778291248676,51.91,80375.67,0.0,-0.99701,0.0,0.57622]
[1778291248808,51.91,80375.67,0.0,-0.99701,0.0,0.57622]
[1778291248777,51.91,80375.74,0.0,-0.99701,0.0,0.57625]
[1778291254374,51.91,80375.2,0.0,-0.99702,0.0,0.57522]
[1778291259409,51.91,80375.69,0.0,-0.99702,0.0,0.57546]
[1778291264444,51.91,80375.78,0.0,-0.99702,0.0,0.5755]
[1778291265197,51.91,80375.78,0.0,-0.99702,0.0,0.5755]
[1778291265309,51.91,80375.78,0.0,-0.99702,0.0,0.5755]
[1778291270486,51.91,80376.19,0.0,-0.99702,0.0,0.5757]
[1778291275521,51.91,80375.38,0.0,-0.99702,0.0,0.57531]
[1778291280556,51.91,80375.85,0.0,-0.99702,0.0,0.57554]
[1778291283865,51.91,80375.1,0.0,-0.99702,0.0,0.57517]
[1778291284061,51.91,80375.1,0.0,-0.99702,0.0,0.57517]
[1778291284211,51.91,80375.1,0.0,-0.99702,0.0,0.57517]
[1778291284310,51.91,80375.1,0.0,-0.99702,0.0,0.57517]
[1778291284584,51.91,80374.79,0.0,-0.99702,0.0,0.57502]
[1778291289619,51.91,80380.74,0.0,-0.997,0.0,0.57793]
[1778291291634,51.91,80382.88,0.0,-0.997,0.0,0.57899]
[1778291292042,51.91,80382.88,0.0,-0.997,0.0,0.57899]
[1778291292061,51.91,80382.88,0.0,-0.997,0.0,0.57899]
[1778291297676,51.91,80382.89,0.0,-0.997,0.0,0.57899]
[1778291300588,51.91,80384.67,0.0,-0.99699,0.0,0.57987]
[1778291300809,51.91,80384.67,0.0,-0.99699,0.0,0.57987]
[1778291300984,51.91,80384.67,0.0,-0.99699,0.0,0.57987]
[1778291301060,51.91,80384.67,0.0,-0.99699,0.0,0.57987]
[1778291304725,51.91,80384.82,0.0,-0.99699,0.0,0.57994]
[1778291308753,51.91,80388.84,0.0,-0.99698,0.0,0.58192]
[1778291309761,51.91,80391.65,0.0,-0.99697,0.0,0.58331]
[1778291311776,51.91,80385.91,0.0,-0.99699,0.0,0.57971]
[1778291311961,51.91,80385.91,0.0,-0.99699,0.0,0.57971]
[1778291312063,51.91,80385.91,0.0,-0.99699,0.0,0.57971]
[1778291317818,51.91,80384.09,0.0,-0.997,0.0,0.57881]
[1778291321661,51.91,80383.26,0.0,-0.997,0.0,0.5784]
[1778291321809,51.91,80383.26,0.0,-0.997,0.0,0.5784]
[1778291322308,51.91,80384.42,0.0,-0.997,0.0,0.57897]
[1778291322559,51.91,80384.42,0.0,-0.997,0.0,0.57897]
[1778291322853,51.91,80383.83,0.0,-0.997,0.0,0.57868]
[1778291327888,51.91,80383.74,0.0,-0.997,0.0,0.57864]
[1778291331460,51.91,80385.21,0.0,-0.99699,0.0,0.57936]
[1778291331559,51.91,80385.21,0.0,-0.99699,0.0,0.57936]
[1778291337963,51.91,80386.79,0.0,-0.99699,0.0,0.58014]
[1778291340269,51.91,80386.79,0.0,-0.99699,0.0,0.58014]
[1778291340310,51.91,80386.79,0.0,-0.99699,0.0,0.58014]
[1778291341009,51.91,80386.79,0.0,-0.99699,0.0,0.58014]
[1778291341059,51.91,80386.79,0.0,-0.99699,0.0,0.58014]
[1778291341991,51.91,80387.59,0.0,-0.99699,0.0,0.58053]
[1778291346019,51.91,80392.69,0.0,-0.99697,0.0,0.58305]
[1778291347447,51.91,80392.69,0.0,-0.99697,0.0,0.58305]
[1778291347560,51.91,80392.69,0.0,-0.99697,0.0,0.58305]
[1778291354075,51.91,80394.48,0.0,-0.99697,0.0,0.58394]
[1778291356919,51.91,80394.98,0.0,-0.99697,0.0,0.58419]
[1778291357060,51.91,80395.27,0.0,-0.99697,0.0,0.58433]
[1778291357688,51.91,80395.27,0.0,-0.99697,0.0,0.58433]
[1778291357814,51.91,80395.27,0.0,-0.99697,0.0,0.58433]
[1778291357915,51.91,80395.27,0.0,-0.99697,0.0,0.58433]
[1778291364146,51.91,80396.84,0.0,-0.99696,0.0,0.58511]
[1778291367498,51.91,80397.26,0.0,-0.99696,0.0,0.58532]
[1778291367559,51.91,80397.26,0.0,-0.99696,0.0,0.58532]
[1778291373834,51.91,80398.43,0.0,-0.99696,0.0,0.58512]
[1778291373999,51.91,80397.96,0.0,-0.99696,0.0,0.58489]
[1778291374059,51.91,80397.96,0.0,-0.99696,0.0,0.58489]
[1778291374216,51.91,80398.44,0.0,-0.99696,0.0,0.58513]
[1778291380260,51.91,80398.12,0.0,-0.99696,0.0,0.58497]
[1778291385295,51.91,80397.49,0.0,-0.99696,0.0,0.58466]
[1778291387743,51.91,80396.95,0.0,-0.99697,0.0,0.58439]
[1778291387808,51.91,80396.95,0.0,-0.99697,0.0,0.58439]
[1778291388505,51.91,80397.52,0.0,-0.99696,0.0,0.58467]
[1778291388559,51.91,80397.52,0.0,-0.99696,0.0,0.58467]
[1778291388606,51.91,80397.52,0.0,-0.99696,0.0,0.58467]
[1778291393001,51.91,80399.25,0.0,-0.99696,0.0,0.58553]
[1778291393071,51.91,80399.25,0.0,-0.99696,0.0,0.58553]
[1778291398386,51.91,80396.63,0.0,-0.99697,0.0,0.58423]
[1778291403613,51.91,80397.92,0.0,-0.99696,0.0,0.58487]
[1778291403810,51.91,80397.92,0.0,-0.99696,0.0,0.58487]
[1778291403911,51.91,80398.43,0.0,-0.99696,0.0,0.58512]
[1778291410470,51.91,80397.36,0.0,-0.99696,0.0,0.58459]
[1778291413256,51.91,80396.13,0.0,-0.99697,0.0,0.58398]
[1778291413310,51.91,80396.13,0.0,-0.99697,0.0,0.58398]
[1778291415505,51.91,80390.3,0.0,-0.99698,0.0,0.5811]
[1778291420540,51.91,80390.32,0.0,-0.99698,0.0,0.58111]
[1778291425265,51.91,80389.15,0.0,-0.99699,0.0,0.58053]
[1778291425311,51.91,80389.15,0.0,-0.99699,0.0,0.58053]
[1778291426148,51.91,80389.74,0.0,-0.99699,0.0,0.58082]
[1778291426310,51.91,80389.74,0.0,-0.99699,0.0,0.58082]
[1778291426582,51.91,80389.25,0.0,-0.99699,0.0,0.58058]
[1778291431617,51.91,80389.81,0.0,-0.99699,0.0,0.58008]
[1778291433152,51.91,80390.53,0.0,-0.99699,0.0,0.58044]
[1778291433309,51.91,80390.53,0.0,-0.99699,0.0,0.58044]
[1778291442694,51.91,80391.61,0.0,-0.99698,0.0,0.58097]
[1778291443701,51.91,80394.61,0.0,-0.99698,0.0,0.58245]
[1778291444708,51.91,80401.3,0.0,-0.99696,0.0,0.58577]
[1778291445399,51.91,80401.3,0.0,-0.99696,0.0,0.58577]
[1778291445563,51.91,80401.3,0.0,-0.99696,0.0,0.58577]
[1778291446722,51.91,80407.74,0.0,-0.99694,0.0,0.58898]
[1778291448406,51.91,80407.24,0.0,-0.99694,0.0,0.58873]
[1778291448559,51.91,80407.24,0.0,-0.99694,0.0,0.58873]
[1778291448724,51.91,80407.24,0.0,-0.99694,0.0,0.58873]
[1778291448811,51.91,80407.24,0.0,-0.99694,0.0,0.58873]
[1778291448886,51.91,80407.06,0.0,-0.99694,0.0,0.58864]
[1778291453771,51.91,80411.81,0.0,-0.99693,0.0,0.59101]
[1778291454778,51.91,80419.15,0.0,-0.99691,0.0,0.5947]
[1778291455785,51.91,80421.96,0.0,-0.9969,0.0,0.59612]
[1778291458806,51.91,80426.75,0.0,-0.99688,0.0,0.59854]
[1778291459813,51.91,80430.52,0.0,-0.99687,0.0,0.60045]
[1778291460155,51.91,80430.52,0.0,-0.99687,0.0,0.60045]
[1778291460316,51.91,80430.52,0.0,-0.99687,0.0,0.60045]
[1778291465718,51.91,80426.47,0.0,-0.99689,0.0,0.59839]
[1778291465811,51.91,80426.47,0.0,-0.99689,0.0,0.59839]
[1778291466145,51.91,80426.73,0.0,-0.99688,0.0,0.59853]
[1778291466309,51.91,80426.73,0.0,-0.99688,0.0,0.59853]
[1778291466862,51.91,80426.21,0.0,-0.99689,0.0,0.59826]
[1778291471900,51.91,80422.89,0.0,-0.9969,0.0,0.59659]
[1778291472907,51.91,80425.95,0.0,-0.99689,0.0,0.59813]
[1778291474163,51.91,80428.0,0.0,-0.99688,0.0,0.59917]
[1778291474310,51.91,80428.0,0.0,-0.99688,0.0,0.59917]
[1778291475928,51.91,80435.13,0.0,-0.99686,0.0,0.60279]
[1778291477942,51.91,80438.85,0.0,-0.99685,0.0,0.60469]
[1778291478385,51.91,80438.85,0.0,-0.99685,0.0,0.60469]
[1778291478559,51.91,80438.85,0.0,-0.99685,0.0,0.60469]
[1778291478933,51.91,80438.85,0.0,-0.99685,0.0,0.60469]
[1778291479065,51.91,80438.85,0.0,-0.99685,0.0,0.60469]
[1778291478949,51.91,80438.93,0.0,-0.99685,0.0,0.60473]
[1778291480963,51.91,80434.47,0.0,-0.99686,0.0,0.60246]
[1778291483463,51.91,80433.25,0.0,-0.99687,0.0,0.60183]
[1778291483559,51.91,80433.25,0.0,-0.99687,0.0,0.60183]
[1778291485998,51.91,80429.31,0.0,-0.99688,0.0,0.59983]
[1778291487405,51.91,80427.83,0.0,-0.99688,0.0,0.59908]
[1778291487562,51.91,80427.83,0.0,-0.99688,0.0,0.59908]
[1778291487683,51.91,80427.83,0.0,-0.99688,0.0,0.59908]
[1778291487811,51.91,80427.83,0.0,-0.99688,0.0,0.59908]
[1778291488019,51.91,80426.85,0.0,-0.99688,0.0,0.59859]
[1778291490029,51.91,80423.61,0.0,-0.99689,0.0,0.59695]
[1778291492043,51.91,80417.41,0.0,-0.99692,0.0,0.59304]
[1778291492144,51.91,80417.41,0.0,-0.99692,0.0,0.59304]
[1778291492310,51.91,80417.41,0.0,-0.99692,0.0,0.59304]
[1778291498091,51.91,80417.98,0.0,-0.99691,0.0,0.59332]
[1778291499097,51.91,80421.04,0.0,-0.99691,0.0,0.59486]
[1778291500463,51.91,80422.16,0.0,-0.9969,0.0,0.59543]
[1778291500561,51.91,80422.16,0.0,-0.9969,0.0,0.59543]
[1778291501667,51.91,80422.16,0.0,-0.9969,0.0,0.59543]
[1778291501809,51.91,80422.16,0.0,-0.9969,0.0,0.59543]
[1778291501910,51.91,80421.57,0.0,-0.9969,0.0,0.59513]
[1778291505805,51.91,80422.7,0.0,-0.9969,0.0,0.5957]
[1778291506059,51.91,80422.7,0.0,-0.9969,0.0,0.5957]
[1778291511181,51.91,80421.1,0.0,-0.9969,0.0,0.59489]
[1778291514202,51.91,80429.0,0.0,-0.99688,0.0,0.59888]
[1778291515621,51.91,80429.0,0.0,-0.99688,0.0,0.59888]
[1778291515812,51.91,80429.0,0.0,-0.99688,0.0,0.59888]
[1778291515913,51.91,80431.72,0.0,-0.99687,0.0,0.60026]
[1778291516928,51.91,80431.72,0.0,-0.99687,0.0,0.60026]
[1778291517085,51.91,80431.72,0.0,-0.99687,0.0,0.60026]
[1778291517029,51.91,80431.87,0.0,-0.99687,0.0,0.60034]
[1778291519061,51.91,80432.22,0.0,-0.99687,0.0,0.60052]
[1778291526559,51.91,80432.69,0.0,-0.99687,0.0,0.60076]
[1778291526808,51.91,80432.69,0.0,-0.99687,0.0,0.60076]
[1778291528672,51.91,80431.93,0.0,-0.99687,0.0,0.60037]
[1778291528813,51.91,80431.93,0.0,-0.99687,0.0,0.60037]
[1778291528887,51.91,80433.19,0.0,-0.99687,0.0,0.60101]
[1778291532711,51.91,80433.15,0.0,-0.99687,0.0,0.60099]
[1778291532811,51.91,80433.15,0.0,-0.99687,0.0,0.60099]
[1778291534342,51.91,80428.24,0.0,-0.99688,0.0,0.5985]
[1778291535169,51.91,80428.24,0.0,-0.99688,0.0,0.5985]
[1778291535310,51.91,80428.24,0.0,-0.99688,0.0,0.5985]
[1778291535349,51.91,80424.42,0.0,-0.9969,0.0,0.59657]
[1778291537252,51.91,80422.36,0.0,-0.9969,0.0,0.59553]
[1778291537309,51.91,80422.36,0.0,-0.9969,0.0,0.59553]
[1778291542399,51.91,80420.85,0.0,-0.99691,0.0,0.59477]
[1778291545615,51.91,80421.03,0.0,-0.99691,0.0,0.59486]
[1778291545810,51.91,80421.03,0.0,-0.99691,0.0,0.59486]
[1778291546740,51.91,80421.2,0.0,-0.9969,0.0,0.59494]
[1778291546813,51.91,80421.2,0.0,-0.9969,0.0,0.59494]
[1778291546914,51.91,80421.2,0.0,-0.9969,0.0,0.59494]
[1778291552468,51.91,80422.24,0.0,-0.99691,0.0,0.59468]
[1778291556496,51.91,80419.46,0.0,-0.99691,0.0,0.59328]
[1778291558651,51.91,80419.57,0.0,-0.99691,0.0,0.59334]
[1778291558810,51.91,80419.57,0.0,-0.99691,0.0,0.59334]
[1778291561062,51.91,80419.66,0.0,-0.99691,0.0,0.59338]
[1778291561159,51.91,80421.52,0.0,-0.99691,0.0,0.59432]
[1778291561311,51.91,80421.52,0.0,-0.99691,0.0,0.59432]
[1778291561531,51.91,80425.52,0.0,-0.9969,0.0,0.59633]
[1778291562216,51.91,80425.52,0.0,-0.9969,0.0,0.59633]
[1778291562311,51.91,80425.52,0.0,-0.9969,0.0,0.59633]
[1778291567576,51.91,80428.86,0.0,-0.99689,0.0,0.59802]
[1778291572612,51.91,80428.96,0.0,-0.99689,0.0,0.59807]
[1778291573967,51.91,80428.96,0.0,-0.99689,0.0,0.59807]
[1778291574058,51.91,80428.96,0.0,-0.99689,0.0,0.59807]
[1778291575298,51.91,80428.98,0.0,-0.99689,0.0,0.59808]
[1778291575309,51.91,80428.98,0.0,-0.99689,0.0,0.59808]
[1778291575399,51.91,80428.98,0.0,-0.99689,0.0,0.59808]
[1778291581675,51.91,80427.32,0.0,-0.99689,0.0,0.59724]
[1778291586710,51.91,80427.75,0.0,-0.99689,0.0,0.59746]
[1778291589781,51.91,80426.32,0.0,-0.99689,0.0,0.59674]
[1778291589809,51.91,80426.32,0.0,-0.99689,0.0,0.59674]
[1778291595774,51.91,80426.7,0.0,-0.99689,0.0,0.59693]
[1778291600819,51.91,80426.69,0.0,-0.99689,0.0,0.59692]
[1778291601826,51.91,80429.54,0.0,-0.99688,0.0,0.59837]
[1778291602364,51.91,80429.54,0.0,-0.99688,0.0,0.59837]
[1778291602562,51.91,80429.54,0.0,-0.99688,0.0,0.59837]
[1778291603772,51.91,80429.97,0.0,-0.99688,0.0,0.59858]
[1778291603811,51.91,80429.97,0.0,-0.99688,0.0,0.59858]
[1778291603840,51.91,80431.02,0.0,-0.99688,0.0,0.59912]
[1778291606546,51.91,80430.39,0.0,-0.99688,0.0,0.5988]
[1778291606558,51.91,80430.39,0.0,-0.99688,0.0,0.5988]
[1778291611839,51.91,80432.11,0.0,-0.99688,0.0,0.59967]
[1778291612072,51.91,80432.11,0.0,-0.99688,0.0,0.59967]
[1778291612082,51.91,80432.57,0.0,-0.99688,0.0,0.59911]
[1778291612357,51.91,80432.57,0.0,-0.99688,0.0,0.59911]
[1778291612559,51.91,80432.57,0.0,-0.99688,0.0,0.59911]
[1778291617938,51.91,80432.07,0.0,-0.99688,0.0,0.59885]
[1778291622973,51.91,80431.99,0.0,-0.99688,0.0,0.59881]
[1778291628894,51.91,80432.21,0.0,-0.99688,0.0,0.59893]
[1778291629065,51.91,80432.21,0.0,-0.99688,0.0,0.59893]
[1778291629640,51.91,80432.21,0.0,-0.99688,0.0,0.59893]
[1778291629811,51.91,80432.21,0.0,-0.99688,0.0,0.59893]
[1778291630022,51.91,80431.67,0.0,-0.99688,0.0,0.59865]
[1778291633456,51.91,80430.03,0.0,-0.99689,0.0,0.59782]
[1778291633534,51.91,80430.03,0.0,-0.99689,0.0,0.59782]
[1778291636064,51.91,80419.41,0.0,-0.99692,0.0,0.59247]
[1778291637071,51.91,80417.76,0.0,-0.99692,0.0,0.59164]
[1778291637483,51.91,80417.76,0.0,-0.99692,0.0,0.59164]
[1778291637558,51.91,80417.76,0.0,-0.99692,0.0,0.59164]
[1778291638411,51.91,80420.3,0.0,-0.99692,0.0,0.59292]
[1778291638560,51.91,80420.3,0.0,-0.99692,0.0,0.59292]
[1778291639085,51.91,80420.46,0.0,-0.99691,0.0,0.593]
[1778291642106,51.91,80424.95,0.0,-0.9969,0.0,0.59526]
[1778291642388,51.91,80424.95,0.0,-0.9969,0.0,0.59526]
[1778291642560,51.91,80424.95,0.0,-0.9969,0.0,0.59526]
[1778291643113,51.91,80430.8,0.0,-0.99689,0.0,0.59821]
[1778291644345,51.91,80431.37,0.0,-0.99688,0.0,0.5985]
[1778291644559,51.91,80431.37,0.0,-0.99688,0.0,0.5985]
[1778291645127,51.91,80431.34,0.0,-0.99688,0.0,0.59848]
[1778291649980,51.91,80432.37,0.0,-0.99688,0.0,0.59901]
[1778291650060,51.91,80432.37,0.0,-0.99688,0.0,0.59901]
[1778291655198,51.91,80432.45,0.0,-0.99688,0.0,0.59905]
[1778291662247,51.91,80432.38,0.0,-0.99688,0.0,0.59901]
[1778291665731,51.91,80431.44,0.0,-0.99688,0.0,0.59854]
[1778291665808,51.91,80431.44,0.0,-0.99688,0.0,0.59854]
[1778291667823,51.91,80431.25,0.0,-0.99688,0.0,0.59844]
[1778291668069,51.91,80431.25,0.0,-0.99688,0.0,0.59844]
[1778291668170,51.91,80430.98,0.0,-0.99688,0.0,0.5983]
[1778291671813,51.91,80430.73,0.0,-0.99689,0.0,0.59818]
[1778291672065,51.91,80430.73,0.0,-0.99689,0.0,0.59818]
[1778291674976,51.91,80427.74,0.0,-0.9969,0.0,0.59587]
[1778291675060,51.91,80427.74,0.0,-0.9969,0.0,0.59587]
[1778291675272,51.91,80427.74,0.0,-0.9969,0.0,0.59587]
[1778291675161,51.91,80421.49,0.0,-0.99692,0.0,0.59273]
[1778291675309,51.91,80421.49,0.0,-0.99692,0.0,0.59273]
[1778291675338,51.91,80417.88,0.0,-0.99693,0.0,0.59092]
[1778291680373,51.91,80417.67,0.0,-0.99693,0.0,0.59081]
[1778291684092,51.91,80417.6,0.0,-0.99693,0.0,0.59078]
[1778291687543,51.91,80419.02,0.0,-0.99692,0.0,0.59149]
[1778291687560,51.91,80419.02,0.0,-0.99692,0.0,0.59149]
[1778291687707,51.91,80421.04,0.0,-0.99692,0.0,0.5925]
[1778291693405,51.91,80421.61,0.0,-0.99692,0.0,0.59279]
[1778291693559,51.91,80421.61,0.0,-0.99692,0.0,0.59279]
[1778291693660,51.91,80421.93,0.0,-0.99691,0.0,0.59295]
[1778291698951,51.91,80420.6,0.0,-0.99692,0.0,0.59228]
[1778291703059,51.91,80420.55,0.0,-0.99692,0.0,0.59226]
[1778291708570,51.91,80419.75,0.0,-0.99692,0.0,0.59185]
[1778291710818,51.91,80419.75,0.0,-0.99692,0.0,0.59185]
[1778291711059,51.91,80419.75,0.0,-0.99692,0.0,0.59185]
[1778291711160,51.91,80419.68,0.0,-0.99692,0.0,0.59182]
[1778291711653,51.91,80419.68,0.0,-0.99692,0.0,0.59182]
[1778291711808,51.91,80419.68,0.0,-0.99692,0.0,0.59182]
[1778291721661,51.91,80419.9,0.0,-0.99692,0.0,0.59193]
[1778291726036,51.91,80421.66,0.0,-0.99692,0.0,0.59281]
[1778291726060,51.91,80421.66,0.0,-0.99692,0.0,0.59281]
[1778291726137,51.91,80421.66,0.0,-0.99692,0.0,0.59281]
[1778291727013,51.91,80421.66,0.0,-0.99692,0.0,0.59281]
[1778291727063,51.91,80421.66,0.0,-0.99692,0.0,0.59281]
[1778291732738,51.91,80421.82,0.0,-0.99692,0.0,0.59211]
[1778291738780,51.91,80420.73,0.0,-0.99692,0.0,0.59156]
[1778291741322,51.91,80420.17,0.0,-0.99692,0.0,0.59128]
[1778291741561,51.91,80420.17,0.0,-0.99692,0.0,0.59128]
[1778291742304,51.91,80420.17,0.0,-0.99692,0.0,0.59128]
[1778291741801,51.91,80417.18,0.0,-0.99693,0.0,0.58978]
[1778291742582,51.91,80417.18,0.0,-0.99693,0.0,0.58978]
[1778291747844,51.91,80409.88,0.0,-0.99695,0.0,0.58614]
[1778291748851,51.91,80407.04,0.0,-0.99696,0.0,0.58473]
[1778291750422,51.91,80407.23,0.0,-0.99696,0.0,0.58482]
[1778291750560,51.91,80407.23,0.0,-0.99696,0.0,0.58482]
[1778291750865,51.91,80406.19,0.0,-0.99696,0.0,0.58431]
[1778291751458,51.91,80406.19,0.0,-0.99696,0.0,0.58431]
[1778291751559,51.91,80406.19,0.0,-0.99696,0.0,0.58431]
[1778291755900,51.91,80402.34,0.0,-0.99697,0.0,0.5824]
[1778291758525,51.91,80399.89,0.0,-0.99698,0.0,0.58119]
[1778291758561,51.91,80399.89,0.0,-0.99698,0.0,0.58119]
[1778291759351,51.91,80399.89,0.0,-0.99698,0.0,0.58119]
[1778291758626,51.91,80399.89,0.0,-0.99698,0.0,0.58119]
[1778291759560,51.91,80399.89,0.0,-0.99698,0.0,0.58119]
[1778291759928,51.91,80397.01,0.0,-0.99699,0.0,0.57977]
[1778291764963,51.91,80395.7,0.0,-0.99699,0.0,0.57912]
[1778291767026,51.91,80394.48,0.0,-0.997,0.0,0.57852]
[1778291767060,51.91,80394.48,0.0,-0.997,0.0,0.57852]
[1778291767127,51.91,80394.28,0.0,-0.997,0.0,0.57842]
[1778291768992,51.91,80387.78,0.0,-0.99701,0.0,0.57523]
[1778291769999,51.91,80384.03,0.0,-0.99703,0.0,0.5734]
[1778291772435,51.91,80383.63,0.0,-0.99703,0.0,0.5732]
[1778291772559,51.91,80383.63,0.0,-0.99703,0.0,0.5732]
[1778291773020,51.91,80379.94,0.0,-0.99704,0.0,0.5714]
[1778291776082,51.91,80379.16,0.0,-0.99704,0.0,0.57102]
[1778291776309,51.91,80379.16,0.0,-0.99704,0.0,0.57102]
[1778291776339,51.91,80378.53,0.0,-0.99704,0.0,0.57072]
[1778291778055,51.91,80383.59,0.0,-0.99703,0.0,0.57318]
[1778291779062,51.91,80386.15,0.0,-0.99702,0.0,0.57443]
[1778291781215,51.91,80386.03,0.0,-0.99702,0.0,0.57438]
[1778291781325,51.91,80386.03,0.0,-0.99702,0.0,0.57438]
[1778291782083,51.91,80389.54,0.0,-0.99701,0.0,0.57609]
[1778291787118,51.91,80388.13,0.0,-0.99701,0.0,0.5754]
[1778291791919,51.91,80387.71,0.0,-0.99702,0.0,0.57443]
[1778291792064,51.91,80387.71,0.0,-0.99702,0.0,0.57443]
[1778291792153,51.91,80387.7,0.0,-0.99702,0.0,0.57442]
[1778291793012,51.91,80387.7,0.0,-0.99702,0.0,0.57442]
[1778291793061,51.91,80387.7,0.0,-0.99702,0.0,0.57442]
[1778291798196,51.91,80388.05,0.0,-0.99702,0.0,0.5746]
[1778291803231,51.91,80388.05,0.0,-0.99702,0.0,0.5746]
[1778291808266,51.91,80387.69,0.0,-0.99702,0.0,0.57442]
[1778291810280,51.91,80384.34,0.0,-0.99703,0.0,0.57278]
[1778291812281,51.91,80382.94,0.0,-0.99703,0.0,0.5721]
[1778291812310,51.91,80382.94,0.0,-0.99703,0.0,0.5721]
[1778291812406,51.91,80380.7,0.0,-0.99704,0.0,0.57101]
[1778291813376,51.91,80380.7,0.0,-0.99704,0.0,0.57101]
[1778291813415,51.91,80377.97,0.0,-0.99705,0.0,0.56968]
[1778291813561,51.91,80377.97,0.0,-0.99705,0.0,0.56968]
[1778291819343,51.91,80378.32,0.0,-0.99704,0.0,0.56985]
[1778291824378,51.91,80376.97,0.0,-0.99705,0.0,0.5692]
[1778291826392,51.91,80374.39,0.0,-0.99706,0.0,0.56795]
[1778291827723,51.91,80375.13,0.0,-0.99705,0.0,0.5683]
[1778291827810,51.91,80375.13,0.0,-0.99705,0.0,0.5683]
[1778291828406,51.91,80375.79,0.0,-0.99705,0.0,0.56862]
[1778291828855,51.91,80375.79,0.0,-0.99705,0.0,0.56862]
[1778291829062,51.91,80375.79,0.0,-0.99705,0.0,0.56862]
[1778291834453,51.91,80375.25,0.0,-0.99705,0.0,0.56836]
[1778291835711,51.91,80375.25,0.0,-0.99705,0.0,0.56836]
[1778291835810,51.91,80375.25,0.0,-0.99705,0.0,0.56836]
[1778291836423,51.91,80375.25,0.0,-0.99705,0.0,0.56836]
[1778291835813,51.91,80375.31,0.0,-0.99705,0.0,0.56839]
[1778291836559,51.91,80375.31,0.0,-0.99705,0.0,0.56839]
[1778291842508,51.91,80375.13,0.0,-0.99705,0.0,0.5683]
[1778291845052,51.91,80374.49,0.0,-0.99706,0.0,0.56799]
[1778291845061,51.91,80374.49,0.0,-0.99706,0.0,0.56799]
[1778291845153,51.91,80374.27,0.0,-0.99706,0.0,0.56789]
[1778291846232,51.91,80374.27,0.0,-0.99706,0.0,0.56789]
[1778291846310,51.91,80374.27,0.0,-0.99706,0.0,0.56789]
[1778291853585,51.91,80372.25,0.0,-0.99707,0.0,0.56615]
[1778291858621,51.91,80372.46,0.0,-0.99706,0.0,0.56625]
[1778291864631,51.91,80372.66,0.0,-0.99706,0.0,0.56635]
[1778291864809,51.91,80372.66,0.0,-0.99706,0.0,0.56635]
[1778291864911,51.91,80372.66,0.0,-0.99706,0.0,0.56635]
[1778291865886,51.91,80372.66,0.0,-0.99706,0.0,0.56635]
[1778291866063,51.91,80372.66,0.0,-0.99706,0.0,0.56635]
[1778291872719,51.91,80372.82,0.0,-0.99706,0.0,0.56643]
[1778291879768,51.91,80372.29,0.0,-0.99707,0.0,0.56617]
[1778291883801,51.91,80368.76,0.0,-0.99708,0.0,0.56447]
[1778291884892,51.91,80368.76,0.0,-0.99708,0.0,0.56447]
[1778291885063,51.91,80368.76,0.0,-0.99708,0.0,0.56447]
[1778291885164,51.91,80366.86,0.0,-0.99708,0.0,0.56355]
[1778291886398,51.91,80366.86,0.0,-0.99708,0.0,0.56355]
[1778291886560,51.91,80366.97,0.0,-0.99708,0.0,0.5636]
[1778291891630,51.91,80367.18,0.0,-0.99708,0.0,0.56371]
[1778291891811,51.91,80367.18,0.0,-0.99708,0.0,0.56371]
[1778291894878,51.91,80360.74,0.0,-0.9971,0.0,0.56061]
[1778291895885,51.91,80354.44,0.0,-0.99711,0.0,0.5576]
[1778291896751,51.91,80354.44,0.0,-0.99711,0.0,0.5576]
[1778291896824,51.91,80354.44,0.0,-0.99711,0.0,0.5576]
[1778291896892,51.91,80354.63,0.0,-0.99711,0.0,0.55769]
[1778291898638,51.91,80353.8,0.0,-0.99712,0.0,0.5573]
[1778291898808,51.91,80353.8,0.0,-0.99712,0.0,0.5573]
[1778291899913,51.91,80351.04,0.0,-0.99712,0.0,0.55598]
[1778291904668,51.91,80349.88,0.0,-0.99713,0.0,0.55543]
[1778291904810,51.91,80349.88,0.0,-0.99713,0.0,0.55543]
[1778291905258,51.91,80349.88,0.0,-0.99713,0.0,0.55543]
[1778291905308,51.91,80349.88,0.0,-0.99713,0.0,0.55543]
[1778291905409,51.91,80346.82,0.0,-0.99713,0.0,0.55398]
[1778291909983,51.91,80343.45,0.0,-0.99714,0.0,0.55238]
[1778291911997,51.91,80338.18,0.0,-0.99716,0.0,0.54915]
[1778291913548,51.91,80337.33,0.0,-0.99716,0.0,0.54875]
[1778291913560,51.91,80337.33,0.0,-0.99716,0.0,0.54875]
[1778291920053,51.91,80337.35,0.0,-0.99716,0.0,0.54876]
[1778291925461,51.91,80335.5,0.0,-0.99717,0.0,0.54789]
[1778291925539,51.91,80334.72,0.0,-0.99717,0.0,0.54753]
[1778291925559,51.91,80334.72,0.0,-0.99717,0.0,0.54753]
[1778291926095,51.91,80334.77,0.0,-0.99717,0.0,0.54755]
[1778291926810,51.91,80334.77,0.0,-0.99717,0.0,0.54755]
[1778291927061,51.91,80334.77,0.0,-0.99717,0.0,0.54755]
[1778291933144,51.91,80334.13,0.0,-0.99717,0.0,0.54725]
[1778291933945,51.91,80334.13,0.0,-0.99717,0.0,0.54725]
[1778291934069,51.91,80334.13,0.0,-0.99717,0.0,0.54725]
[1778291934151,51.91,80333.0,0.0,-0.99717,0.0,0.54672]
[1778291935423,51.91,80333.0,0.0,-0.99717,0.0,0.54672]
[1778291935560,51.91,80332.91,0.0,-0.99718,0.0,0.54668]
[1778291940193,51.91,80330.3,0.0,-0.99718,0.0,0.54545]
[1778291941155,51.91,80330.3,0.0,-0.99718,0.0,0.54545]
[1778291941309,51.91,80330.3,0.0,-0.99718,0.0,0.54545]
[1778291942082,51.91,80330.53,0.0,-0.99718,0.0,0.54556]
[1778291942309,51.91,80330.53,0.0,-0.99718,0.0,0.54556]
[1778291942350,51.91,80331.72,0.0,-0.99718,0.0,0.54612]
[1778291947149,51.91,80329.73,0.0,-0.99718,0.0,0.54519]
[1778291947310,51.91,80329.73,0.0,-0.99718,0.0,0.54519]
[1778291954292,51.91,80330.67,0.0,-0.99718,0.0,0.54563]
[1778291955285,51.91,80330.67,0.0,-0.99718,0.0,0.54563]
[1778291955308,51.91,80330.67,0.0,-0.99718,0.0,0.54563]
[1778291955386,51.91,80332.51,0.0,-0.99718,0.0,0.54649]
[1778291956574,51.91,80332.51,0.0,-0.99718,0.0,0.54649]
[1778291956810,51.91,80333.05,0.0,-0.99717,0.0,0.54674]
[1778291959327,51.91,80336.59,0.0,-0.99717,0.0,0.5484]
[1778291962639,51.91,80336.79,0.0,-0.99716,0.0,0.5485]
[1778291962808,51.91,80336.79,0.0,-0.99716,0.0,0.5485]
[1778291963355,51.91,80336.5,0.0,-0.99717,0.0,0.54836]
[1778291963673,51.91,80336.5,0.0,-0.99717,0.0,0.54836]
[1778291963810,51.91,80336.5,0.0,-0.99717,0.0,0.54836]
[1778291969397,51.91,80336.58,0.0,-0.99717,0.0,0.5484]
[1778291971411,51.91,80331.59,0.0,-0.99718,0.0,0.54532]
[1778291972080,51.91,80331.59,0.0,-0.99718,0.0,0.54532]
[1778291972308,51.91,80331.59,0.0,-0.99718,0.0,0.54532]
[1778291972418,51.91,80330.32,0.0,-0.99719,0.0,0.54473]
[1778291973842,51.91,80329.51,0.0,-0.99719,0.0,0.54435]
[1778291974068,51.91,80329.51,0.0,-0.99719,0.0,0.54435]
[1778291979467,51.91,80329.07,0.0,-0.99719,0.0,0.54414]
[1778291980022,51.91,80329.07,0.0,-0.99719,0.0,0.54414]
[1778291980058,51.91,80329.07,0.0,-0.99719,0.0,0.54414]
[1778291980227,51.91,80329.07,0.0,-0.99719,0.0,0.54414]
[1778291981313,51.91,80329.07,0.0,-0.99719,0.0,0.54414]
[1778291981559,51.91,80329.07,0.0,-0.99719,0.0,0.54414]
[1778291988125,51.91,80327.79,0.0,-0.99719,0.0,0.54354]
[1778291988310,51.91,80327.79,0.0,-0.99719,0.0,0.54354]
[1778291988530,51.91,80327.07,0.0,-0.99719,0.0,0.54321]
[1778291989252,51.91,80327.07,0.0,-0.99719,0.0,0.54321]
[1778291989308,51.91,80327.07,0.0,-0.99719,0.0,0.54321]
[1778291992558,51.91,80325.37,0.0,-0.9972,0.0,0.54242]
[1778291995347,51.91,80325.74,0.0,-0.9972,0.0,0.54259]
[1778291995570,51.91,80325.74,0.0,-0.9972,0.0,0.54259]
[1778291995579,51.91,80325.98,0.0,-0.9972,0.0,0.5427]
[1778291996549,51.91,80325.98,0.0,-0.9972,0.0,0.5427]
[1778291996565,51.91,80325.98,0.0,-0.9972,0.0,0.5427]
[1778292000614,51.91,80324.08,0.0,-0.9972,0.0,0.54182]
[1778292002628,51.91,80325.74,0.0,-0.9972,0.0,0.54259]
[1778292003617,51.91,80325.74,0.0,-0.9972,0.0,0.54259]
[1778292003809,51.91,80325.74,0.0,-0.9972,0.0,0.54259]
[1778292008486,51.91,80326.3,0.0,-0.9972,0.0,0.54285]
[1778292008558,51.91,80326.3,0.0,-0.9972,0.0,0.54285]
[1778292008589,51.91,80326.21,0.0,-0.9972,0.0,0.54281]
[1778292008670,51.91,80332.92,0.0,-0.99718,0.0,0.54594]
[1778292010408,51.91,80332.92,0.0,-0.99718,0.0,0.54594]
[1778292010559,51.91,80332.92,0.0,-0.99718,0.0,0.54594]
[1778292010617,51.91,80335.94,0.0,-0.99717,0.0,0.54736]
[1778292015719,51.91,80336.5,0.0,-0.99717,0.0,0.54762]
[1778292017916,51.91,80336.2,0.0,-0.99717,0.0,0.54748]
[1778292018059,51.91,80336.2,0.0,-0.99717,0.0,0.54748]
[1778292023780,51.91,80336.35,0.0,-0.99717,0.0,0.54755]
[1778292023807,51.91,80336.35,0.0,-0.99717,0.0,0.54755]
[1778292023881,51.91,80336.38,0.0,-0.99717,0.0,0.54756]
[1778292025789,51.91,80338.11,0.0,-0.99717,0.0,0.54838]
[1778292026796,51.91,80340.81,0.0,-0.99716,0.0,0.54965]
[1778292027972,51.91,80340.81,0.0,-0.99716,0.0,0.54965]
[1778292028059,51.91,80340.81,0.0,-0.99716,0.0,0.54965]
[1778292028813,51.91,80344.5,0.0,-0.99715,0.0,0.55139]
[1778292029820,51.91,80346.25,0.0,-0.99714,0.0,0.55222]
[1778292030827,51.91,80348.35,0.0,-0.99714,0.0,0.55321]
[1778292034855,51.91,80349.97,0.0,-0.99714,0.0,0.55323]
[1778292036212,51.91,80349.97,0.0,-0.99714,0.0,0.55323]
[1778292036308,51.91,80349.97,0.0,-0.99714,0.0,0.55323]
[1778292036313,51.91,80347.72,0.0,-0.99714,0.0,0.55217]
[1778292038464,51.91,80346.92,0.0,-0.99715,0.0,0.55179]
[1778292038559,51.91,80346.92,0.0,-0.99715,0.0,0.55179]
[1778292043920,51.91,80347.05,0.0,-0.99715,0.0,0.55185]
[1778292048955,51.91,80346.93,0.0,-0.99715,0.0,0.55179]
[1778292054316,51.91,80346.93,0.0,-0.99715,0.0,0.55179]
[1778292060155,51.91,80346.93,0.0,-0.99715,0.0,0.55179]
[1778292060309,51.91,80346.93,0.0,-0.99715,0.0,0.55179]
[1778292060392,51.91,80346.93,0.0,-0.99715,0.0,0.55179]
[1778292062061,51.91,80347.05,0.0,-0.99715,0.0,0.55185]
[1778292062309,51.91,80347.05,0.0,-0.99715,0.0,0.55185]
[1778292067602,51.91,80347.6,0.0,-0.99714,0.0,0.55211]
[1778292067808,51.91,80347.35,0.0,-0.99714,0.0,0.55199]
[1778292068088,51.91,80346.96,0.0,-0.99715,0.0,0.55181]
[1778292068810,51.91,80346.96,0.0,-0.99715,0.0,0.55181]
[1778292074130,51.91,80346.69,0.0,-0.99715,0.0,0.55168]
[1778292076750,51.91,80347.01,0.0,-0.99715,0.0,0.55183]
[1778292076809,51.91,80347.01,0.0,-0.99715,0.0,0.55183]
[1778292082187,51.91,80347.45,0.0,-0.99714,0.0,0.55204]
[1778292085064,51.91,80347.82,0.0,-0.99714,0.0,0.55221]
[1778292085455,51.91,80347.82,0.0,-0.99714,0.0,0.55221]
[1778292085560,51.91,80347.82,0.0,-0.99714,0.0,0.55221]
[1778292085608,51.91,80347.36,0.0,-0.99714,0.0,0.552]
[1778292091252,51.91,80346.49,0.0,-0.99715,0.0,0.55084]
[1778292096287,51.91,80345.79,0.0,-0.99715,0.0,0.55051]
[1778292097408,51.91,80345.79,0.0,-0.99715,0.0,0.55051]
[1778292097559,51.91,80345.79,0.0,-0.99715,0.0,0.55051]
[1778292098843,51.91,80345.2,0.0,-0.99715,0.0,0.55023]
[1778292099060,51.91,80345.2,0.0,-0.99715,0.0,0.55023]
[1778292099308,51.91,80345.36,0.0,-0.99715,0.0,0.55031]
[1778292104343,51.91,80345.38,0.0,-0.99715,0.0,0.55032]
[1778292109378,51.91,80344.43,0.0,-0.99716,0.0,0.54987]
[1778292109558,51.91,80344.43,0.0,-0.99716,0.0,0.54987]
[1778292112878,51.91,80342.79,0.0,-0.99716,0.0,0.54909]
[1778292113059,51.91,80342.79,0.0,-0.99716,0.0,0.54909]
[1778292113406,51.91,80342.38,0.0,-0.99716,0.0,0.5489]
[1778292113774,51.91,80342.38,0.0,-0.99716,0.0,0.5489]
[1778292113810,51.91,80342.38,0.0,-0.99716,0.0,0.5489]
[1778292119448,51.91,80337.58,0.0,-0.99717,0.0,0.54665]
[1778292121795,51.91,80337.34,0.0,-0.99717,0.0,0.54653]
[1778292121810,51.91,80337.34,0.0,-0.99717,0.0,0.54653]
[1778292124102,51.91,80336.34,0.0,-0.99718,0.0,0.54607]
[1778292124310,51.91,80336.34,0.0,-0.99718,0.0,0.54607]
[1778292124483,51.91,80336.17,0.0,-0.99718,0.0,0.54599]
[1778292126876,51.91,80334.2,0.0,-0.99718,0.0,0.54506]
[1778292127060,51.91,80334.2,0.0,-0.99718,0.0,0.54506]
[1778292130526,51.91,80327.33,0.0,-0.9972,0.0,0.54186]
[1778292132128,51.91,80327.62,0.0,-0.9972,0.0,0.54199]
[1778292132308,51.91,80327.62,0.0,-0.9972,0.0,0.54199]
[1778292133918,51.91,80328.08,0.0,-0.9972,0.0,0.54221]
[1778292134071,51.91,80328.08,0.0,-0.9972,0.0,0.54221]
[1778292134554,51.91,80331.09,0.0,-0.99719,0.0,0.54361]
[1778292137575,51.91,80332.43,0.0,-0.99719,0.0,0.54424]
[1778292137813,51.91,80333.07,0.0,-0.99719,0.0,0.54453]
[1778292138583,51.91,80337.74,0.0,-0.99717,0.0,0.54672]
[1778292139590,51.91,80344.55,0.0,-0.99716,0.0,0.54992]
[1778292140984,51.91,80344.61,0.0,-0.99716,0.0,0.54995]
[1778292141062,51.91,80344.61,0.0,-0.99716,0.0,0.54995]
[1778292141604,51.91,80347.43,0.0,-0.99715,0.0,0.55128]
[1778292142612,51.91,80347.43,0.0,-0.99715,0.0,0.55128]
[1778292142810,51.91,80349.19,0.0,-0.99714,0.0,0.55211]
[1778292148653,51.91,80352.73,0.0,-0.99713,0.0,0.55379]
[1778292149522,51.91,80352.73,0.0,-0.99713,0.0,0.55379]
[1778292149560,51.91,80352.73,0.0,-0.99713,0.0,0.55379]
[1778292150697,51.91,80352.73,0.0,-0.99713,0.0,0.55379]
[1778292150809,51.91,80352.73,0.0,-0.99713,0.0,0.55379]
[1778292151677,51.91,80353.35,0.0,-0.99714,0.0,0.55334]
[1778292156455,51.91,80352.61,0.0,-0.99714,0.0,0.55299]
[1778292156558,51.91,80352.61,0.0,-0.99714,0.0,0.55299]
[1778292161626,51.91,80352.67,0.0,-0.99714,0.0,0.55302]
[1778292161809,51.91,80352.98,0.0,-0.99714,0.0,0.55316]
[1778292163700,51.91,80353.14,0.0,-0.99714,0.0,0.55324]
[1778292163765,51.91,80352.79,0.0,-0.99714,0.0,0.55307]
[1778292163809,51.91,80352.79,0.0,-0.99714,0.0,0.55307]
[1778292164775,51.91,80352.79,0.0,-0.99714,0.0,0.55307]
[1778292164772,51.91,80382.56,0.0,-0.99706,0.0,0.56733]
[1778292165779,51.91,80387.16,0.0,-0.99704,0.0,0.56956]
[1778292166786,51.91,80392.1,0.0,-0.99703,0.0,0.57197]
[1778292168606,51.91,80391.96,0.0,-0.99703,0.0,0.5719]
[1778292168805,51.91,80399.44,0.0,-0.99701,0.0,0.57556]
[1778292170814,51.91,80400.62,0.0,-0.99701,0.0,0.57614]
[1778292175849,51.91,80398.39,0.0,-0.99701,0.0,0.57504]
[1778292178726,51.91,80398.38,0.0,-0.99701,0.0,0.57504]
[1778292178809,51.91,80398.38,0.0,-0.99701,0.0,0.57504]
[1778292178871,51.91,80399.22,0.0,-0.99701,0.0,0.57545]
[1778292183906,51.91,80397.66,0.0,-0.99701,0.0,0.57468]
[1778292185975,51.91,80399.19,0.0,-0.99701,0.0,0.57543]
[1778292186065,51.91,80399.19,0.0,-0.99701,0.0,0.57543]
[1778292192704,51.91,80399.18,0.0,-0.99701,0.0,0.57543]
[1778292192733,51.91,80399.18,0.0,-0.99701,0.0,0.57543]
[1778292192810,51.91,80399.18,0.0,-0.99701,0.0,0.57543]
[1778292193320,51.91,80399.55,0.0,-0.99701,0.0,0.57561]
[1778292193559,51.91,80399.55,0.0,-0.99701,0.0,0.57561]
[1778292193660,51.91,80399.58,0.0,-0.99701,0.0,0.57563]
[1778292198283,51.91,80400.35,0.0,-0.99701,0.0,0.576]
[1778292198308,51.91,80400.35,0.0,-0.99701,0.0,0.576]
[1778292200440,51.91,80402.57,0.0,-0.997,0.0,0.57709]
[1778292200559,51.91,80402.57,0.0,-0.997,0.0,0.57709]
[1778292200660,51.91,80415.18,0.0,-0.99697,0.0,0.58332]
[1778292201025,51.91,80417.22,0.0,-0.99696,0.0,0.58433]
[1778292205671,51.91,80416.78,0.0,-0.99696,0.0,0.58411]
[1778292205814,51.91,80416.78,0.0,-0.99696,0.0,0.58411]
[1778292207360,51.91,80413.53,0.0,-0.99697,0.0,0.5825]
[1778292207565,51.91,80413.53,0.0,-0.99697,0.0,0.5825]
[1778292207643,51.91,80413.83,0.0,-0.99697,0.0,0.58265]
[1778292212107,51.91,80413.58,0.0,-0.99697,0.0,0.58175]
[1778292212308,51.91,80413.58,0.0,-0.99697,0.0,0.58175]
[1778292212399,51.91,80409.47,0.0,-0.99699,0.0,0.57972]
[1778292223179,51.91,80404.39,0.0,-0.997,0.0,0.57722]
[1778292224190,51.91,80404.39,0.0,-0.997,0.0,0.57722]
[1778292224308,51.91,80404.39,0.0,-0.997,0.0,0.57722]
[1778292224389,51.91,80399.03,0.0,-0.99701,0.0,0.57459]
[1778292226808,51.91,80398.57,0.0,-0.99702,0.0,0.57436]
[1778292227060,51.91,80398.58,0.0,-0.99702,0.0,0.57437]
[1778292227064,51.91,80398.58,0.0,-0.99702,0.0,0.57437]
[1778292232242,51.91,80389.06,0.0,-0.99704,0.0,0.56972]
[1778292233682,51.91,80389.06,0.0,-0.99704,0.0,0.56972]
[1778292233809,51.91,80389.06,0.0,-0.99704,0.0,0.56972]
[1778292233781,51.91,80387.63,0.0,-0.99705,0.0,0.56903]
[1778292238177,51.91,80386.58,0.0,-0.99705,0.0,0.56852]
[1778292238312,51.91,80386.58,0.0,-0.99705,0.0,0.56852]
[1778292238413,51.91,80386.58,0.0,-0.99705,0.0,0.56852]
[1778292241648,51.91,80387.13,0.0,-0.99705,0.0,0.56878]
[1778292241809,51.91,80387.13,0.0,-0.99705,0.0,0.56878]
[1778292247347,51.91,80388.28,0.0,-0.99704,0.0,0.56934]
[1778292252382,51.91,80388.24,0.0,-0.99704,0.0,0.56932]
[1778292255404,51.91,80395.66,0.0,-0.99702,0.0,0.57294]
[1778292256053,51.91,80395.66,0.0,-0.99702,0.0,0.57294]
[1778292256061,51.91,80395.66,0.0,-0.99702,0.0,0.57294]
[1778292256411,51.91,80394.89,0.0,-0.99703,0.0,0.57256]
[1778292258862,51.91,80395.85,0.0,-0.99702,0.0,0.57303]
[1778292259060,51.91,80396.12,0.0,-0.99702,0.0,0.57316]
[1778292259432,51.91,80401.26,0.0,-0.99701,0.0,0.57568]
[1778292260205,51.91,80401.26,0.0,-0.99701,0.0,0.57568]
[1778292260309,51.91,80401.26,0.0,-0.99701,0.0,0.57568]
[1778292265347,51.91,80403.62,0.0,-0.997,0.0,0.57684]
[1778292265563,51.91,80403.62,0.0,-0.997,0.0,0.57684]
[1778292265664,51.91,80403.82,0.0,-0.997,0.0,0.57693]
[1778292271740,51.91,80403.73,0.0,-0.997,0.0,0.57689]
[1778292271809,51.91,80403.73,0.0,-0.997,0.0,0.57689]
[1778292277266,51.91,80404.48,0.0,-0.997,0.0,0.57649]
[1778292277307,51.91,80404.48,0.0,-0.997,0.0,0.57649]
[1778292277558,51.91,80411.42,0.0,-0.99698,0.0,0.5799]
[1778292279572,51.91,80413.12,0.0,-0.99698,0.0,0.58074]
[1778292280503,51.91,80413.12,0.0,-0.99698,0.0,0.58074]
[1778292280559,51.91,80413.12,0.0,-0.99698,0.0,0.58074]
[1778292280749,51.91,80413.12,0.0,-0.99698,0.0,0.58074]
[1778292280810,51.91,80413.12,0.0,-0.99698,0.0,0.58074]
[1778292280850,51.91,80414.44,0.0,-0.99698,0.0,0.5814]
[1778292286621,51.91,80416.6,0.0,-0.99697,0.0,0.58246]
[1778292291656,51.91,80417.7,0.0,-0.99697,0.0,0.58301]
[1778292292810,51.91,80417.7,0.0,-0.99697,0.0,0.58301]
[1778292298705,51.91,80415.65,0.0,-0.99697,0.0,0.58199]
[1778292303740,51.91,80414.91,0.0,-0.99697,0.0,0.58163]
[1778292305484,51.91,80414.84,0.0,-0.99697,0.0,0.58159]
[1778292305559,51.91,80414.84,0.0,-0.99697,0.0,0.58159]
[1778292305653,51.91,80414.84,0.0,-0.99697,0.0,0.58159]
[1778292305811,51.91,80414.84,0.0,-0.99697,0.0,0.58159]
[1778292305912,51.91,80414.77,0.0,-0.99697,0.0,0.58156]
[1778292307768,51.91,80411.05,0.0,-0.99699,0.0,0.57972]
[1778292312882,51.91,80412.17,0.0,-0.99698,0.0,0.58027]
[1778292312964,51.91,80412.15,0.0,-0.99698,0.0,0.58026]
[1778292313077,51.91,80412.15,0.0,-0.99698,0.0,0.58026]
[1778292313811,51.91,80412.59,0.0,-0.99698,0.0,0.58048]
[1778292318846,51.91,80412.72,0.0,-0.99698,0.0,0.58055]
[1778292323881,51.91,80412.61,0.0,-0.99698,0.0,0.58049]
[1778292328917,51.91,80411.1,0.0,-0.99699,0.0,0.57975]
[1778292330367,51.91,80411.72,0.0,-0.99698,0.0,0.58005]
[1778292330564,51.91,80411.72,0.0,-0.99698,0.0,0.58005]
[1778292330593,51.91,80411.72,0.0,-0.99698,0.0,0.58005]
[1778292330810,51.91,80411.72,0.0,-0.99698,0.0,0.58005]
[1778292330931,51.91,80411.75,0.0,-0.99698,0.0,0.58007]
[1778292335966,51.91,80411.54,0.0,-0.99699,0.0,0.57919]
[1778292336573,51.91,80411.54,0.0,-0.99699,0.0,0.57919]
[1778292336813,51.91,80411.54,0.0,-0.99699,0.0,0.57919]
[1778292336904,51.91,80411.54,0.0,-0.99699,0.0,0.57919]
[1778292337602,51.91,80411.54,0.0,-0.99699,0.0,0.57919]
[1778292337809,51.91,80411.54,0.0,-0.99699,0.0,0.57919]
[1778292337910,51.91,80406.57,0.0,-0.997,0.0,0.57674]
[1778292337980,51.91,80401.6,0.0,-0.99702,0.0,0.5743]
[1778292339994,51.91,80400.78,0.0,-0.99702,0.0,0.5739]
[1778292342008,51.91,80397.83,0.0,-0.99703,0.0,0.57246]
[1778292344549,51.91,80396.49,0.0,-0.99703,0.0,0.57181]
[1778292344558,51.91,80396.49,0.0,-0.99703,0.0,0.57181]
[1778292344717,51.91,80396.49,0.0,-0.99703,0.0,0.57181]
[1778292344811,51.91,80396.49,0.0,-0.99703,0.0,0.57181]
[1778292344818,51.91,80396.49,0.0,-0.99703,0.0,0.57181]
[1778292353099,51.91,80397.0,0.0,-0.99703,0.0,0.57206]
[1778292356220,51.91,80396.57,0.0,-0.99703,0.0,0.57185]
[1778292356310,51.91,80396.57,0.0,-0.99703,0.0,0.57185]
[1778292356462,51.91,80396.57,0.0,-0.99703,0.0,0.57185]
[1778292356559,51.91,80396.57,0.0,-0.99703,0.0,0.57185]
[1778292356563,51.91,80396.26,0.0,-0.99703,0.0,0.5717]
[1778292361156,51.91,80403.73,0.0,-0.99701,0.0,0.57535]
[1778292362163,51.91,80407.28,0.0,-0.997,0.0,0.57709]
[1778292363297,51.91,80407.28,0.0,-0.997,0.0,0.57709]
[1778292363310,51.91,80407.28,0.0,-0.997,0.0,0.57709]
[1778292363526,51.91,80407.28,0.0,-0.997,0.0,0.57709]
[1778292363560,51.91,80407.28,0.0,-0.997,0.0,0.57709]
[1778292363569,51.91,80407.24,0.0,-0.997,0.0,0.57707]
[1778292367198,51.91,80410.33,0.0,-0.99699,0.0,0.57859]
[1778292368251,51.91,80410.33,0.0,-0.99699,0.0,0.57859]
[1778292368310,51.91,80410.33,0.0,-0.99699,0.0,0.57859]
[1778292368353,51.91,80410.33,0.0,-0.99699,0.0,0.57859]
[1778292368560,51.91,80410.33,0.0,-0.99699,0.0,0.57859]
[1778292368605,51.91,80410.21,0.0,-0.99699,0.0,0.57853]
[1778292370222,51.91,80412.89,0.0,-0.99698,0.0,0.57985]
[1778292372715,51.91,80413.7,0.0,-0.99698,0.0,0.58025]
[1778292372810,51.91,80413.7,0.0,-0.99698,0.0,0.58025]
[1778292372953,51.91,80413.7,0.0,-0.99698,0.0,0.58025]
[1778292372868,51.91,80413.28,0.0,-0.99698,0.0,0.58005]
[1778292373068,51.91,80413.28,0.0,-0.99698,0.0,0.58005]
[1778292378283,51.91,80415.72,0.0,-0.99698,0.0,0.58125]
[1778292381059,51.91,80415.65,0.0,-0.99698,0.0,0.58122]
[1778292381220,51.91,80415.65,0.0,-0.99698,0.0,0.58122]
[1778292381310,51.91,80415.65,0.0,-0.99698,0.0,0.58122]
[1778292381321,51.91,80414.71,0.0,-0.99698,0.0,0.58075]
[1778292390367,51.91,80412.87,0.0,-0.99698,0.0,0.57984]
[1778292395402,51.91,80406.16,0.0,-0.99701,0.0,0.57577]
[1778292397580,51.91,80407.42,0.0,-0.997,0.0,0.57639]
[1778292397744,51.91,80407.42,0.0,-0.997,0.0,0.57639]
[1778292397814,51.91,80407.42,0.0,-0.997,0.0,0.57639]
[1778292397923,51.91,80407.35,0.0,-0.997,0.0,0.57635]
[1778292403458,51.91,80407.26,0.0,-0.997,0.0,0.57631]
[1778292405472,51.91,80402.14,0.0,-0.99702,0.0,0.5738]
[1778292406710,51.91,80402.14,0.0,-0.99702,0.0,0.5738]
[1778292406809,51.91,80402.14,0.0,-0.99702,0.0,0.5738]
[1778292406812,51.91,80401.17,0.0,-0.99702,0.0,0.57332]
[1778292407180,51.91,80401.17,0.0,-0.99702,0.0,0.57332]
[1778292407310,51.91,80401.17,0.0,-0.99702,0.0,0.57332]
[1778292412521,51.91,80401.19,0.0,-0.99702,0.0,0.57333]
[1778292413348,51.91,80401.19,0.0,-0.99702,0.0,0.57333]
[1778292413458,51.91,80401.19,0.0,-0.99702,0.0,0.57333]
[1778292413559,51.91,80401.19,0.0,-0.99702,0.0,0.57333]
[1778292413660,51.91,80401.72,0.0,-0.99702,0.0,0.57359]
[1778292419570,51.91,80401.04,0.0,-0.99702,0.0,0.57326]
[1778292421736,51.91,80401.39,0.0,-0.99702,0.0,0.57343]
[1778292421810,51.91,80401.39,0.0,-0.99702,0.0,0.57343]
[1778292421853,51.91,80401.39,0.0,-0.99702,0.0,0.57343]
[1778292421954,51.91,80401.39,0.0,-0.99702,0.0,0.57343]
[1778292422062,51.91,80401.39,0.0,-0.99702,0.0,0.57343]
[1778292424605,51.91,80410.37,0.0,-0.997,0.0,0.57784]
[1778292425612,51.91,80411.67,0.0,-0.99699,0.0,0.57848]
[1778292426532,51.91,80411.67,0.0,-0.99699,0.0,0.57848]
[1778292426568,51.91,80411.67,0.0,-0.99699,0.0,0.57848]
[1778292426639,51.91,80411.67,0.0,-0.99699,0.0,0.57848]
[1778292426813,51.91,80411.67,0.0,-0.99699,0.0,0.57848]
[1778292426841,51.91,80412.02,0.0,-0.99699,0.0,0.57865]
[1778292432383,51.91,80411.84,0.0,-0.99699,0.0,0.57856]
[1778292432566,51.91,80411.84,0.0,-0.99699,0.0,0.57856]
[1778292432662,51.91,80412.26,0.0,-0.99699,0.0,0.57877]
[1778292434188,51.91,80412.17,0.0,-0.99699,0.0,0.57872]
[1778292434309,51.91,80412.17,0.0,-0.99699,0.0,0.57872]
[1778292439710,51.91,80412.86,0.0,-0.99699,0.0,0.57906]
[1778292443743,51.91,80413.88,0.0,-0.99699,0.0,0.57957]
[1778292443810,51.91,80413.88,0.0,-0.99699,0.0,0.57957]
[1778292443902,51.91,80413.88,0.0,-0.99699,0.0,0.57957]
[1778292444060,51.91,80413.88,0.0,-0.99699,0.0,0.57957]
[1778292444006,51.91,80414.61,0.0,-0.99698,0.0,0.57993]
[1778292449780,51.91,80415.05,0.0,-0.99698,0.0,0.58014]
[1778292450557,51.91,80415.05,0.0,-0.99698,0.0,0.58014]
[1778292450709,51.91,80415.05,0.0,-0.99698,0.0,0.58014]
[1778292450810,51.91,80415.05,0.0,-0.99698,0.0,0.58014]
[1778292450911,51.91,80415.21,0.0,-0.99698,0.0,0.58022]
[1778292456829,51.91,80417.09,0.0,-0.99698,0.0,0.58037]
[1778292457674,51.91,80417.09,0.0,-0.99698,0.0,0.58037]
[1778292457809,51.91,80417.09,0.0,-0.99698,0.0,0.58037]
[1778292457852,51.91,80417.09,0.0,-0.99698,0.0,0.58037]
[1778292458061,51.91,80417.09,0.0,-0.99698,0.0,0.58037]
[1778292457910,51.91,80419.45,0.0,-0.99697,0.0,0.58154]
[1778292463025,51.91,80418.65,0.0,-0.99698,0.0,0.58115]
[1778292463063,51.91,80418.65,0.0,-0.99698,0.0,0.58115]
[1778292463126,51.91,80418.65,0.0,-0.99698,0.0,0.58115]
[1778292467906,51.91,80422.9,0.0,-0.99696,0.0,0.58325]
[1778292469854,51.91,80423.44,0.0,-0.99696,0.0,0.58352]
[1778292470066,51.91,80423.44,0.0,-0.99696,0.0,0.58352]
[1778292476969,51.91,80423.32,0.0,-0.99696,0.0,0.58346]
[1778292482006,51.91,80423.31,0.0,-0.99696,0.0,0.58345]
[1778292487041,51.91,80423.27,0.0,-0.99696,0.0,0.58344]
[1778292489269,51.91,80423.55,0.0,-0.99696,0.0,0.58357]
[1778292489309,51.91,80423.55,0.0,-0.99696,0.0,0.58357]
[1778292489350,51.91,80423.55,0.0,-0.99696,0.0,0.58357]
[1778292489559,51.91,80423.55,0.0,-0.99696,0.0,0.58357]
[1778292490062,51.91,80423.62,0.0,-0.99696,0.0,0.58361]
[1778292493083,51.91,80427.29,0.0,-0.99695,0.0,0.58543]
[1778292494525,51.91,80428.12,0.0,-0.99695,0.0,0.58585]
[1778292494559,51.91,80428.12,0.0,-0.99695,0.0,0.58585]
[1778292494575,51.91,80428.12,0.0,-0.99695,0.0,0.58585]
[1778292494810,51.91,80428.12,0.0,-0.99695,0.0,0.58585]
[1778292495097,51.91,80429.46,0.0,-0.99695,0.0,0.58651]
[1778292497672,51.91,80430.26,0.0,-0.99694,0.0,0.58691]
[1778292497810,51.91,80430.26,0.0,-0.99694,0.0,0.58691]
[1778292498118,51.91,80431.25,0.0,-0.99694,0.0,0.58741]
[1778292502146,51.91,80435.21,0.0,-0.99693,0.0,0.58939]
[1778292503660,51.91,80435.21,0.0,-0.99693,0.0,0.58939]
[1778292503809,51.91,80435.21,0.0,-0.99693,0.0,0.58939]
[1778292508697,51.91,80433.06,0.0,-0.99694,0.0,0.58831]
[1778292508808,51.91,80433.06,0.0,-0.99694,0.0,0.58831]
[1778292508854,51.91,80433.06,0.0,-0.99694,0.0,0.58831]
[1778292509063,51.91,80433.06,0.0,-0.99694,0.0,0.58831]
[1778292508909,51.91,80430.7,0.0,-0.99694,0.0,0.58713]
[1778292514230,51.91,80432.98,0.0,-0.99694,0.0,0.58749]
[1778292516329,51.91,80433.4,0.0,-0.99694,0.0,0.5877]
[1778292516434,51.91,80433.4,0.0,-0.99694,0.0,0.5877]
[1778292516564,51.91,80433.4,0.0,-0.99694,0.0,0.5877]
[1778292516647,51.91,80433.19,0.0,-0.99694,0.0,0.58759]
[1778292522286,51.91,80433.24,0.0,-0.99694,0.0,0.58762]
[1778292524789,51.91,80433.73,0.0,-0.99694,0.0,0.58786]
[1778292524810,51.91,80433.73,0.0,-0.99694,0.0,0.58786]
[1778292524893,51.91,80433.73,0.0,-0.99694,0.0,0.58786]
[1778292525066,51.91,80433.73,0.0,-0.99694,0.0,0.58786]
[1778292525108,51.91,80434.11,0.0,-0.99694,0.0,0.58805]
[1778292530342,51.91,80433.13,0.0,-0.99694,0.0,0.58756]
[1778292533433,51.91,80433.1,0.0,-0.99694,0.0,0.58755]
[1778292533535,51.91,80433.1,0.0,-0.99694,0.0,0.58755]
[1778292533558,51.91,80433.1,0.0,-0.99694,0.0,0.58755]
[1778292533566,51.91,80433.13,0.0,-0.99694,0.0,0.58756]
[1778292539405,51.91,80433.29,0.0,-0.99694,0.0,0.58764]
[1778292541419,51.91,80430.51,0.0,-0.99695,0.0,0.58625]
[1778292544653,51.91,80430.08,0.0,-0.99695,0.0,0.58604]
[1778292544787,51.91,80430.08,0.0,-0.99695,0.0,0.58604]
[1778292544811,51.91,80430.08,0.0,-0.99695,0.0,0.58604]
[1778292544888,51.91,80430.0,0.0,-0.99695,0.0,0.586]
[1778292550482,51.91,80430.78,0.0,-0.99695,0.0,0.58639]
[1778292555517,51.91,80430.9,0.0,-0.99695,0.0,0.58645]
[1778292559824,51.91,80431.88,0.0,-0.99694,0.0,0.58694]
[1778292559935,51.91,80431.88,0.0,-0.99694,0.0,0.58694]
[1778292560061,51.91,80431.88,0.0,-0.99694,0.0,0.58694]
[1778292560142,51.91,80431.17,0.0,-0.99694,0.0,0.58658]
[1778292565587,51.91,80431.41,0.0,-0.99694,0.0,0.5867]
[1778292570622,51.91,80431.52,0.0,-0.99694,0.0,0.58676]
[1778292576664,51.91,80431.21,0.0,-0.99695,0.0,0.58582]
[1778292581703,51.91,80433.73,0.0,-0.99694,0.0,0.58708]
[1778292582438,51.91,80433.73,0.0,-0.99694,0.0,0.58708]
[1778292582558,51.91,80433.73,0.0,-0.99694,0.0,0.58708]
[1778292582593,51.91,80433.73,0.0,-0.99694,0.0,0.58708]
[1778292582809,51.91,80433.73,0.0,-0.99694,0.0,0.58708]
[1778292582895,51.91,80433.21,0.0,-0.99694,0.0,0.58682]
[1778292589759,51.91,80433.48,0.0,-0.99694,0.0,0.58695]
[1778292591773,51.91,80442.14,0.0,-0.99692,0.0,0.59129]
[1778292592781,51.91,80444.69,0.0,-0.99691,0.0,0.59257]
[1778292594077,51.91,80444.69,0.0,-0.99691,0.0,0.59257]
[1778292594190,51.91,80444.69,0.0,-0.99691,0.0,0.59257]
[1778292594170,51.91,80444.62,0.0,-0.99691,0.0,0.59253]
[1778292594309,51.91,80444.62,0.0,-0.99691,0.0,0.59253]
[1778292599830,51.91,80447.09,0.0,-0.9969,0.0,0.59378]
[1778292601844,51.91,80453.84,0.0,-0.99688,0.0,0.59719]
[1778292604482,51.91,80451.7,0.0,-0.99689,0.0,0.5961]
[1778292604558,51.91,80451.7,0.0,-0.99689,0.0,0.5961]
[1778292604622,51.91,80451.7,0.0,-0.99689,0.0,0.5961]
[1778292604811,51.91,80451.7,0.0,-0.99689,0.0,0.5961]
[1778292604867,51.91,80451.87,0.0,-0.99689,0.0,0.59619]
[1778292609902,51.91,80453.96,0.0,-0.99688,0.0,0.59725]
[1778292610909,51.91,80457.94,0.0,-0.99687,0.0,0.59927]
[1778292612616,51.91,80457.27,0.0,-0.99687,0.0,0.59893]
[1778292612685,51.91,80457.27,0.0,-0.99687,0.0,0.59893]
[1778292612812,51.91,80457.27,0.0,-0.99687,0.0,0.59893]
[1778292612923,51.91,80457.9,0.0,-0.99687,0.0,0.59925]
[1778292617959,51.91,80457.8,0.0,-0.99687,0.0,0.59919]
[1778292623167,51.91,80456.23,0.0,-0.99688,0.0,0.5984]
[1778292623218,51.91,80455.72,0.0,-0.99688,0.0,0.59814]
[1778292623309,51.91,80455.72,0.0,-0.99688,0.0,0.59814]
[1778292623343,51.91,80455.72,0.0,-0.99688,0.0,0.59814]
[1778292623561,51.91,80455.72,0.0,-0.99688,0.0,0.59814]
[1778292624001,51.91,80455.7,0.0,-0.99688,0.0,0.59813]
[1778292629036,51.91,80455.93,0.0,-0.99688,0.0,0.59825]
[1778292630987,51.91,80456.71,0.0,-0.99688,0.0,0.59864]
[1778292631058,51.91,80456.71,0.0,-0.99688,0.0,0.59864]
[1778292631218,51.91,80456.71,0.0,-0.99688,0.0,0.59864]
[1778292631252,51.91,80456.71,0.0,-0.99688,0.0,0.59864]
[1778292631244,51.91,80456.71,0.0,-0.99688,0.0,0.59785]
[1778292637092,51.91,80455.57,0.0,-0.99688,0.0,0.59727]
[1778292639106,51.91,80453.08,0.0,-0.99689,0.0,0.59601]
[1778292639751,51.91,80453.08,0.0,-0.99689,0.0,0.59601]
[1778292639808,51.91,80453.08,0.0,-0.99689,0.0,0.59601]
[1778292640040,51.91,80453.08,0.0,-0.99689,0.0,0.59601]
[1778292640059,51.91,80453.08,0.0,-0.99689,0.0,0.59601]
[1778292640113,51.91,80451.8,0.0,-0.99689,0.0,0.59536]
[1778292644141,51.91,80449.08,0.0,-0.9969,0.0,0.59399]
[1778292645246,51.91,80449.08,0.0,-0.9969,0.0,0.59399]
[1778292645282,51.91,80448.38,0.0,-0.9969,0.0,0.59364]
[1778292645308,51.91,80448.38,0.0,-0.9969,0.0,0.59364]
[1778292646245,51.91,80448.38,0.0,-0.9969,0.0,0.59364]
[1778292646155,51.91,80443.69,0.0,-0.99692,0.0,0.59128]
[1778292646308,51.91,80443.69,0.0,-0.99692,0.0,0.59128]
[1778292647162,51.91,80441.3,0.0,-0.99692,0.0,0.59008]
[1778292648810,51.91,80441.01,0.0,-0.99692,0.0,0.58993]
[1778292649178,51.91,80441.54,0.0,-0.99692,0.0,0.5902]
[1778292652821,51.91,80439.48,0.0,-0.99693,0.0,0.58917]
[1778292653058,51.91,80439.48,0.0,-0.99693,0.0,0.58917]
[1778292653124,51.91,80439.48,0.0,-0.99693,0.0,0.58917]
[1778292653206,51.91,80439.79,0.0,-0.99693,0.0,0.58932]
[1778292653309,51.91,80439.79,0.0,-0.99693,0.0,0.58932]
[1778292662269,51.91,80441.06,0.0,-0.99692,0.0,0.58996]
[1778292664047,51.91,80442.14,0.0,-0.99692,0.0,0.5905]
[1778292664058,51.91,80442.14,0.0,-0.99692,0.0,0.5905]
[1778292664284,51.91,80442.14,0.0,-0.99692,0.0,0.5905]
[1778292664283,51.91,80443.96,0.0,-0.99692,0.0,0.59141]
[1778292664309,51.91,80443.96,0.0,-0.99692,0.0,0.59141]
[1778292670326,51.91,80442.7,0.0,-0.99692,0.0,0.59078]
[1778292672102,51.91,80442.7,0.0,-0.99692,0.0,0.59078]
[1778292672278,51.91,80442.7,0.0,-0.99692,0.0,0.59078]
[1778292672308,51.91,80442.7,0.0,-0.99692,0.0,0.59078]
[1778292672272,51.91,80442.44,0.0,-0.99692,0.0,0.59065]
[1778292672379,51.91,80442.61,0.0,-0.99692,0.0,0.59073]
[1778292677376,51.91,80438.66,0.0,-0.99693,0.0,0.58876]
[1778292678672,51.91,80438.66,0.0,-0.99693,0.0,0.58876]
[1778292678809,51.91,80438.66,0.0,-0.99693,0.0,0.58876]
[1778292679036,51.91,80438.66,0.0,-0.99693,0.0,0.58876]
[1778292679062,51.91,80438.66,0.0,-0.99693,0.0,0.58876]
[1778292679087,51.91,80437.99,0.0,-0.99693,0.0,0.58842]
[1778292680397,51.91,80434.87,0.0,-0.99694,0.0,0.58686]
[1778292681364,51.91,80434.87,0.0,-0.99694,0.0,0.58686]
[1778292681561,51.91,80434.87,0.0,-0.99694,0.0,0.58686]
[1778292682721,51.91,80435.01,0.0,-0.99694,0.0,0.58693]
[1778292682810,51.91,80435.01,0.0,-0.99694,0.0,0.58693]
[1778292682816,51.91,80434.94,0.0,-0.99694,0.0,0.5869]
[1778292688453,51.91,80435.27,0.0,-0.99694,0.0,0.58706]
[1778292689377,51.91,80435.27,0.0,-0.99694,0.0,0.58706]
[1778292689584,51.91,80435.27,0.0,-0.99694,0.0,0.58706]
[1778292689737,51.91,80435.27,0.0,-0.99694,0.0,0.58706]
[1778292689809,51.91,80435.27,0.0,-0.99694,0.0,0.58706]
[1778292689838,51.91,80435.63,0.0,-0.99694,0.0,0.58724]
[1778292695502,51.91,80435.31,0.0,-0.99694,0.0,0.5863]
[1778292701546,51.91,80435.71,0.0,-0.99694,0.0,0.5865]
[1778292703508,51.91,80435.76,0.0,-0.99694,0.0,0.58652]
[1778292703558,51.91,80435.76,0.0,-0.99694,0.0,0.58652]
[1778292703856,51.91,80435.76,0.0,-0.99694,0.0,0.58652]
[1778292704061,51.91,80435.76,0.0,-0.99694,0.0,0.58652]
[1778292704162,51.91,80435.91,0.0,-0.99694,0.0,0.5866]
[1778292714637,51.91,80435.66,0.0,-0.99694,0.0,0.58647]
[1778292720679,51.91,80436.04,0.0,-0.99694,0.0,0.58666]
[1778292721940,51.91,80436.04,0.0,-0.99694,0.0,0.58666]
[1778292722068,51.91,80436.04,0.0,-0.99694,0.0,0.58666]
[1778292722169,51.91,80436.28,0.0,-0.99694,0.0,0.58678]
[1778292722462,51.91,80436.28,0.0,-0.99694,0.0,0.58678]
[1778292722559,51.91,80436.28,0.0,-0.99694,0.0,0.58678]
[1778292727728,51.91,80437.16,0.0,-0.99694,0.0,0.58722]
[1778292729668,51.91,80437.82,0.0,-0.99694,0.0,0.58755]
[1778292729809,51.91,80437.82,0.0,-0.99694,0.0,0.58755]
[1778292730254,51.91,80437.82,0.0,-0.99694,0.0,0.58755]
[1778292730311,51.91,80437.82,0.0,-0.99694,0.0,0.58755]
[1778292730355,51.91,80437.19,0.0,-0.99694,0.0,0.58724]
[1778292739812,51.91,80437.28,0.0,-0.99694,0.0,0.58728]
[1778292745496,51.91,80438.04,0.0,-0.99694,0.0,0.58766]
[1778292748794,51.91,80435.94,0.0,-0.99694,0.0,0.58661]
[1778292748812,51.91,80435.94,0.0,-0.99694,0.0,0.58661]
[1778292749236,51.91,80435.94,0.0,-0.99694,0.0,0.58661]
[1778292749309,51.91,80435.94,0.0,-0.99694,0.0,0.58661]
[1778292749337,51.91,80436.08,0.0,-0.99694,0.0,0.58668]
[1778292756931,51.91,80436.06,0.0,-0.99695,0.0,0.58589]
[1778292761966,51.91,80436.63,0.0,-0.99694,0.0,0.58617]
[1778292763682,51.91,80437.35,0.0,-0.99694,0.0,0.58653]
[1778292763809,51.91,80437.35,0.0,-0.99694,0.0,0.58653]
[1778292764322,51.91,80437.35,0.0,-0.99694,0.0,0.58653]
[1778292764411,51.91,80437.32,0.0,-0.99694,0.0,0.58652]
[1778292764560,51.91,80437.32,0.0,-0.99694,0.0,0.58652]
[1778292770023,51.91,80436.69,0.0,-0.99694,0.0,0.5862]
[1778292775058,51.91,80436.23,0.0,-0.99695,0.0,0.58597]
[1778292779235,51.91,80436.45,0.0,-0.99695,0.0,0.58608]
[1778292779309,51.91,80436.45,0.0,-0.99695,0.0,0.58608]
[1778292779336,51.91,80436.91,0.0,-0.99694,0.0,0.58631]
[1778292779760,51.91,80436.91,0.0,-0.99694,0.0,0.58631]
[1778292779811,51.91,80436.91,0.0,-0.99694,0.0,0.58631]
[1778292786135,51.91,80436.75,0.0,-0.99694,0.0,0.58623]
[1778292792177,51.91,80436.83,0.0,-0.99694,0.0,0.58627]
[1778292798219,51.91,80436.75,0.0,-0.99694,0.0,0.58623]
[1778292804261,51.91,80436.51,0.0,-0.99695,0.0,0.58611]
[1778292806270,51.91,80436.51,0.0,-0.99695,0.0,0.58611]
[1778292806310,51.91,80436.51,0.0,-0.99695,0.0,0.58611]
[1778292806371,51.91,80436.51,0.0,-0.99695,0.0,0.58611]
[1778292806850,51.91,80436.51,0.0,-0.99695,0.0,0.58611]
[1778292807060,51.91,80436.51,0.0,-0.99695,0.0,0.58611]
[1778292812299,51.91,80436.44,0.0,-0.99695,0.0,0.58529]
[1778292812307,51.91,80436.44,0.0,-0.99695,0.0,0.58529]
[1778292812400,51.91,80434.93,0.0,-0.99695,0.0,0.58454]
[1778292812796,51.91,80434.93,0.0,-0.99695,0.0,0.58454]
[1778292812809,51.91,80434.93,0.0,-0.99695,0.0,0.58454]
[1778292818360,51.91,80433.28,0.0,-0.99696,0.0,0.58372]
[1778292824402,51.91,80432.3,0.0,-0.99696,0.0,0.58324]
[1778292826283,51.91,80432.23,0.0,-0.99696,0.0,0.5832]
[1778292826310,51.91,80432.23,0.0,-0.99696,0.0,0.5832]
[1778292826416,51.91,80431.61,0.0,-0.99696,0.0,0.58289]
[1778292827205,51.91,80431.61,0.0,-0.99696,0.0,0.58289]
[1778292827309,51.91,80431.61,0.0,-0.99696,0.0,0.58289]
[1778292833404,51.91,80430.83,0.0,-0.99697,0.0,0.58251]
[1778292833561,51.91,80430.44,0.0,-0.99697,0.0,0.58231]
[1778292834472,51.91,80424.76,0.0,-0.99698,0.0,0.5795]
[1778292837206,51.91,80425.11,0.0,-0.99698,0.0,0.57967]
[1778292837308,51.91,80425.11,0.0,-0.99698,0.0,0.57967]
[1778292837409,51.91,80426.48,0.0,-0.99698,0.0,0.58035]
[1778292838808,51.91,80426.34,0.0,-0.99698,0.0,0.58028]
[1778292838882,51.91,80426.94,0.0,-0.99698,0.0,0.58058]
[1778292843166,51.91,80427.02,0.0,-0.99698,0.0,0.58062]
[1778292843309,51.91,80427.02,0.0,-0.99698,0.0,0.58062]
[1778292845549,51.91,80422.02,0.0,-0.99699,0.0,0.57815]
[1778292847529,51.91,80422.0,0.0,-0.99699,0.0,0.57814]
[1778292847558,51.91,80422.0,0.0,-0.99699,0.0,0.57814]
[1778292847563,51.91,80421.46,0.0,-0.99699,0.0,0.57787]
[1778292849877,51.91,80421.35,0.0,-0.99699,0.0,0.57782]
[1778292850060,51.91,80421.35,0.0,-0.99699,0.0,0.57782]
[1778292854331,51.91,80418.71,0.0,-0.997,0.0,0.57652]
[1778292854432,51.91,80411.88,0.0,-0.99702,0.0,0.57317]
[1778292854559,51.91,80411.88,0.0,-0.99702,0.0,0.57317]
[1778292858769,51.91,80412.9,0.0,-0.99702,0.0,0.57367]
[1778292858787,51.91,80412.9,0.0,-0.99702,0.0,0.57367]
[1778292858950,51.91,80417.16,0.0,-0.997,0.0,0.57576]
[1778292859653,51.91,80424.56,0.0,-0.99698,0.0,0.5794]
[1778292860660,51.91,80425.43,0.0,-0.99698,0.0,0.57983]
[1778292861933,51.91,80425.43,0.0,-0.99698,0.0,0.57983]
[1778292862060,51.91,80425.43,0.0,-0.99698,0.0,0.57983]
[1778292862161,51.91,80425.43,0.0,-0.99698,0.0,0.57983]
[1778292864086,51.91,80425.47,0.0,-0.99698,0.0,0.57985]
[1778292864309,51.91,80425.47,0.0,-0.99698,0.0,0.57985]
[1778292868610,51.91,80424.66,0.0,-0.99698,0.0,0.57945]
[1778292868813,51.91,80424.66,0.0,-0.99698,0.0,0.57945]
[1778292868914,51.91,80424.64,0.0,-0.99698,0.0,0.57944]
[1778292871809,51.91,80424.79,0.0,-0.99698,0.0,0.57952]
[1778292872067,51.91,80424.79,0.0,-0.99698,0.0,0.57952]
[1778292872094,51.91,80428.01,0.0,-0.99698,0.0,0.58033]
[1778292872748,51.91,80432.42,0.0,-0.99696,0.0,0.58251]
[1778292876325,51.91,80432.02,0.0,-0.99697,0.0,0.58232]
[1778292876366,51.91,80432.42,0.0,-0.99696,0.0,0.58251]
[1778292876563,51.91,80432.42,0.0,-0.99696,0.0,0.58251]
[1778292882818,51.91,80431.84,0.0,-0.99697,0.0,0.58223]
[1778292884811,51.91,80433.64,0.0,-0.99696,0.0,0.58312]
[1778292889078,51.91,80435.96,0.0,-0.99695,0.0,0.58427]
[1778292889260,51.91,80435.96,0.0,-0.99695,0.0,0.58427]
[1778292889309,51.91,80435.96,0.0,-0.99695,0.0,0.58427]
[1778292889410,51.91,80435.79,0.0,-0.99696,0.0,0.58419]
[1778292894902,51.91,80436.75,0.0,-0.99695,0.0,0.58467]
[1778292900944,51.91,80436.71,0.0,-0.99695,0.0,0.58465]
[1778292905979,51.91,80436.2,0.0,-0.99695,0.0,0.58439]
[1778292907250,51.91,80436.2,0.0,-0.99695,0.0,0.58439]
[1778292907309,51.91,80436.2,0.0,-0.99695,0.0,0.58439]
[1778292907685,51.91,80436.71,0.0,-0.99695,0.0,0.58465]
[1778292907808,51.91,80436.71,0.0,-0.99695,0.0,0.58465]
[1778292907993,51.91,80436.51,0.0,-0.99695,0.0,0.58455]
[1778292913028,51.91,80435.86,0.0,-0.99696,0.0,0.58422]
[1778292913763,51.91,80435.86,0.0,-0.99696,0.0,0.58422]
[1778292913809,51.91,80435.86,0.0,-0.99696,0.0,0.58422]
[1778292919070,51.91,80437.75,0.0,-0.99695,0.0,0.58516]
[1778292921084,51.91,80440.8,0.0,-0.99694,0.0,0.58668]
[1778292921643,51.91,80440.8,0.0,-0.99694,0.0,0.58668]
[1778292921813,51.91,80440.8,0.0,-0.99694,0.0,0.58668]
[1778292922220,51.91,80440.8,0.0,-0.99694,0.0,0.58668]
[1778292922310,51.91,80440.8,0.0,-0.99694,0.0,0.58668]
[1778292922321,51.91,80441.07,0.0,-0.99694,0.0,0.58682]
[1778292928419,51.91,80441.35,0.0,-0.99694,0.0,0.58696]
[1778292928559,51.91,80441.35,0.0,-0.99694,0.0,0.58696]
[1778292934175,51.91,80441.93,0.0,-0.99694,0.0,0.58646]
[1778292938342,51.91,80442.86,0.0,-0.99694,0.0,0.58693]
[1778292938566,51.91,80442.86,0.0,-0.99694,0.0,0.58693]
[1778292938651,51.91,80442.54,0.0,-0.99694,0.0,0.58677]
[1778292938811,51.91,80442.54,0.0,-0.99694,0.0,0.58677]
[1778292939210,51.91,80442.68,0.0,-0.99694,0.0,0.58684]
[1778292944245,51.91,80443.66,0.0,-0.99694,0.0,0.58733]
[1778292948280,51.91,80445.04,0.0,-0.99693,0.0,0.58802]
[1778292948310,51.91,80445.04,0.0,-0.99693,0.0,0.58802]
[1778292955048,51.91,80448.27,0.0,-0.99692,0.0,0.58963]
[1778292955060,51.91,80448.27,0.0,-0.99692,0.0,0.58963]
[1778292955347,51.91,80448.27,0.0,-0.99692,0.0,0.58963]
[1778292955560,51.91,80448.27,0.0,-0.99692,0.0,0.58963]
[1778292955416,51.91,80448.13,0.0,-0.99692,0.0,0.58956]
[1778292959720,51.91,80450.09,0.0,-0.99692,0.0,0.59055]
[1778292959813,51.91,80450.09,0.0,-0.99692,0.0,0.59055]
[1778292965392,51.91,80451.97,0.0,-0.99691,0.0,0.59149]
[1778292966460,51.91,80451.97,0.0,-0.99691,0.0,0.59149]
[1778292966559,51.91,80451.97,0.0,-0.99691,0.0,0.59149]
[1778292966871,51.91,80452.88,0.0,-0.99691,0.0,0.59195]
[1778292967066,51.91,80452.88,0.0,-0.99691,0.0,0.59195]
[1778292967406,51.91,80452.36,0.0,-0.99691,0.0,0.59169]
[1778292972441,51.91,80452.92,0.0,-0.99691,0.0,0.59197]
[1778292973217,51.91,80452.92,0.0,-0.99691,0.0,0.59197]
[1778292973309,51.91,80452.92,0.0,-0.99691,0.0,0.59197]
[1778292976469,51.91,80446.2,0.0,-0.99693,0.0,0.5886]
[1778292978645,51.91,80445.29,0.0,-0.99693,0.0,0.58814]
[1778292978811,51.91,80445.29,0.0,-0.99693,0.0,0.58814]
[1778292979095,51.91,80445.29,0.0,-0.99693,0.0,0.58814]
[1778292979308,51.91,80445.29,0.0,-0.99693,0.0,0.58814]
[1778292979490,51.91,80442.72,0.0,-0.99694,0.0,0.58686]
[1778292980497,51.91,80437.16,0.0,-0.99696,0.0,0.58409]
[1778292981885,51.91,80436.82,0.0,-0.99696,0.0,0.58392]
[1778292982063,51.91,80436.82,0.0,-0.99696,0.0,0.58392]
[1778292985532,51.91,80433.56,0.0,-0.99697,0.0,0.5823]
[1778292988553,51.91,80430.16,0.0,-0.99698,0.0,0.58062]
[1778292989481,51.91,80430.16,0.0,-0.99698,0.0,0.58062]
[1778292989560,51.91,80430.16,0.0,-0.99698,0.0,0.58062]
[1778292989929,51.91,80430.06,0.0,-0.99698,0.0,0.58057]
[1778292990063,51.91,80430.06,0.0,-0.99698,0.0,0.58057]
[1778292990164,51.91,80430.06,0.0,-0.99698,0.0,0.58057]
[1778292992581,51.91,80418.28,0.0,-0.99701,0.0,0.57399]
[1778292994595,51.91,80417.8,0.0,-0.99701,0.0,0.57376]
[1778292995311,51.91,80417.8,0.0,-0.99701,0.0,0.57376]
[1778292995563,51.91,80417.8,0.0,-0.99701,0.0,0.57376]
[1778293002654,51.91,80419.64,0.0,-0.99701,0.0,0.57466]
[1778293003119,51.91,80419.64,0.0,-0.99701,0.0,0.57466]
[1778293003310,51.91,80419.64,0.0,-0.99701,0.0,0.57466]
[1778293003690,51.91,80419.25,0.0,-0.99701,0.0,0.57447]
[1778293003811,51.91,80419.25,0.0,-0.99701,0.0,0.57447]
[1778293004668,51.91,80419.93,0.0,-0.99701,0.0,0.5748]
[1778293011717,51.91,80420.23,0.0,-0.99701,0.0,0.57495]
[1778293016752,51.91,80418.91,0.0,-0.99701,0.0,0.5743]
[1778293018608,51.91,80418.91,0.0,-0.99701,0.0,0.5743]
[1778293018811,51.91,80418.91,0.0,-0.99701,0.0,0.5743]
[1778293024808,51.91,80418.92,0.0,-0.99701,0.0,0.57431]
[1778293026733,51.91,80419.59,0.0,-0.99701,0.0,0.57463]
[1778293026809,51.91,80419.59,0.0,-0.99701,0.0,0.57463]
[1778293027030,51.91,80419.59,0.0,-0.99701,0.0,0.57463]
[1778293027066,51.91,80419.59,0.0,-0.99701,0.0,0.57463]
[1778293027131,51.91,80419.48,0.0,-0.99701,0.0,0.57458]
[1778293034650,51.91,80418.07,0.0,-0.99701,0.0,0.57389]
[1778293034811,51.91,80418.51,0.0,-0.99701,0.0,0.5741]
[1778293039919,51.91,80414.93,0.0,-0.99702,0.0,0.57235]
[1778293043074,51.91,80414.07,0.0,-0.99702,0.0,0.57193]
[1778293043312,51.91,80414.07,0.0,-0.99702,0.0,0.57193]
[1778293043812,51.91,80412.57,0.0,-0.99703,0.0,0.5712]
[1778293044073,51.91,80412.57,0.0,-0.99703,0.0,0.5712]
[1778293044159,51.91,80412.49,0.0,-0.99703,0.0,0.57116]
[1778293049989,51.91,80412.05,0.0,-0.99703,0.0,0.57095]
[1778293053361,51.91,80412.17,0.0,-0.99703,0.0,0.57024]
[1778293053566,51.91,80412.17,0.0,-0.99703,0.0,0.57024]
[1778293056032,51.91,80416.88,0.0,-0.99702,0.0,0.57253]
[1778293057409,51.91,80416.88,0.0,-0.99702,0.0,0.57253]
[1778293057563,51.91,80416.88,0.0,-0.99702,0.0,0.57253]
[1778293059674,51.91,80417.15,0.0,-0.99702,0.0,0.57267]
[1778293059707,51.91,80418.9,0.0,-0.99701,0.0,0.57352]
[1778293059809,51.91,80418.9,0.0,-0.99701,0.0,0.57352]
[1778293060141,51.91,80418.9,0.0,-0.99701,0.0,0.57352]
[1778293060311,51.91,80418.9,0.0,-0.99701,0.0,0.57352]
[1778293064557,51.91,80417.76,0.0,-0.99702,0.0,0.57297]
[1778293064820,51.91,80418.67,0.0,-0.99702,0.0,0.57341]
[1778293064916,51.91,80418.67,0.0,-0.99702,0.0,0.57341]
[1778293065061,51.91,80418.67,0.0,-0.99702,0.0,0.57341]
[1778293065096,51.91,80419.01,0.0,-0.99701,0.0,0.57358]
[1778293070151,51.91,80419.6,0.0,-0.99701,0.0,0.57387]
[1778293072338,51.91,80417.47,0.0,-0.99702,0.0,0.57282]
[1778293072559,51.91,80417.47,0.0,-0.99702,0.0,0.57282]
[1778293076592,51.91,80415.69,0.0,-0.99702,0.0,0.57195]
[1778293076810,51.91,80414.39,0.0,-0.99703,0.0,0.57132]
[1778293076851,51.91,80414.39,0.0,-0.99703,0.0,0.57132]
[1778293077059,51.91,80414.39,0.0,-0.99703,0.0,0.57132]
[1778293077181,51.91,80414.99,0.0,-0.99703,0.0,0.57161]
[1778293080202,51.91,80410.57,0.0,-0.99704,0.0,0.56946]
[1778293080927,51.91,80410.57,0.0,-0.99704,0.0,0.56946]
[1778293081062,51.91,80410.57,0.0,-0.99704,0.0,0.56946]
[1778293086576,51.91,80411.99,0.0,-0.99703,0.0,0.57015]
[1778293086811,51.91,80413.46,0.0,-0.99703,0.0,0.57087]
[1778293087154,51.91,80413.46,0.0,-0.99703,0.0,0.57087]
[1778293087310,51.91,80413.46,0.0,-0.99703,0.0,0.57087]
[1778293087411,51.91,80413.85,0.0,-0.99703,0.0,0.57106]
[1778293093293,51.91,80416.72,0.0,-0.99702,0.0,0.57246]
[1778293094828,51.91,80416.19,0.0,-0.99702,0.0,0.5722]
[1778293095059,51.91,80416.19,0.0,-0.99702,0.0,0.5722]
[1778293100343,51.91,80415.79,0.0,-0.99702,0.0,0.572]
[1778293105378,51.91,80415.0,0.0,-0.99703,0.0,0.57162]
[1778293107392,51.91,80419.76,0.0,-0.99701,0.0,0.57394]
[1778293108605,51.91,80419.76,0.0,-0.99701,0.0,0.57394]
[1778293108810,51.91,80420.35,0.0,-0.99701,0.0,0.57423]
[1778293109270,51.91,80420.35,0.0,-0.99701,0.0,0.57423]
[1778293109309,51.91,80420.35,0.0,-0.99701,0.0,0.57423]
[1778293109406,51.91,80419.96,0.0,-0.99701,0.0,0.57404]
[1778293113434,51.91,80422.1,0.0,-0.99701,0.0,0.57432]
[1778293115523,51.91,80421.69,0.0,-0.99701,0.0,0.57412]
[1778293115560,51.91,80421.69,0.0,-0.99701,0.0,0.57412]
[1778293126525,51.91,80427.77,0.0,-0.99699,0.0,0.5771]
[1778293128846,51.91,80427.64,0.0,-0.99699,0.0,0.57704]
[1778293129060,51.91,80427.64,0.0,-0.99699,0.0,0.57704]
[1778293129637,51.91,80427.64,0.0,-0.99699,0.0,0.57704]
[1778293129638,51.91,80427.38,0.0,-0.99699,0.0,0.57691]
[1778293129809,51.91,80427.38,0.0,-0.99699,0.0,0.57691]
[1778293136595,51.91,80427.41,0.0,-0.99699,0.0,0.57693]
[1778293141111,51.91,80429.0,0.0,-0.99699,0.0,0.57771]
[1778293141309,51.91,80429.0,0.0,-0.99699,0.0,0.57771]
[1778293143644,51.91,80424.01,0.0,-0.997,0.0,0.57526]
[1778293144079,51.91,80424.01,0.0,-0.997,0.0,0.57526]
[1778293144309,51.91,80424.01,0.0,-0.997,0.0,0.57526]
[1778293145653,51.91,80422.6,0.0,-0.99701,0.0,0.57456]
[1778293145813,51.91,80422.6,0.0,-0.99701,0.0,0.57456]
[1778293145658,51.91,80421.69,0.0,-0.99701,0.0,0.57412]
[1778293150695,51.91,80422.61,0.0,-0.99701,0.0,0.57457]
[1778293150900,51.91,80422.61,0.0,-0.99701,0.0,0.57457]
[1778293151060,51.91,80422.61,0.0,-0.99701,0.0,0.57457]
[1778293158751,51.91,80422.71,0.0,-0.99701,0.0,0.57462]
[1778293163027,51.91,80422.86,0.0,-0.99701,0.0,0.57469]
[1778293163060,51.91,80422.86,0.0,-0.99701,0.0,0.57469]
[1778293163846,51.91,80422.6,0.0,-0.99701,0.0,0.57456]
[1778293164064,51.91,80422.6,0.0,-0.99701,0.0,0.57456]
[1778293164793,51.91,80422.31,0.0,-0.99701,0.0,0.57442]
[1778293169828,51.91,80420.54,0.0,-0.99701,0.0,0.57355]
[1778293174864,51.91,80420.74,0.0,-0.99702,0.0,0.57288]
[1778293179899,51.91,80420.8,0.0,-0.99702,0.0,0.57291]
[1778293184934,51.91,80420.89,0.0,-0.99702,0.0,0.57295]
[1778293189969,51.91,80421.03,0.0,-0.99702,0.0,0.57302]
[1778293192735,51.91,80420.39,0.0,-0.99702,0.0,0.57271]
[1778293192766,51.91,80420.39,0.0,-0.99702,0.0,0.57271]
[1778293192990,51.91,80415.33,0.0,-0.99703,0.0,0.57024]
[1778293195008,51.91,80412.98,0.0,-0.99704,0.0,0.56909]
[1778293200039,51.91,80412.43,0.0,-0.99704,0.0,0.56883]
[1778293204064,51.91,80412.57,0.0,-0.99704,0.0,0.5689]
[1778293204309,51.91,80412.57,0.0,-0.99704,0.0,0.5689]
[1778293205393,51.91,80412.71,0.0,-0.99704,0.0,0.56896]
[1778293205562,51.91,80412.71,0.0,-0.99704,0.0,0.56896]
[1778293205663,51.91,80412.91,0.0,-0.99704,0.0,0.56906]
[1778293213130,51.91,80412.71,0.0,-0.99704,0.0,0.56896]
[1778293216654,51.91,80413.41,0.0,-0.99704,0.0,0.5693]
[1778293216808,51.91,80413.41,0.0,-0.99704,0.0,0.5693]
[1778293224207,51.91,80413.53,0.0,-0.99704,0.0,0.56936]
[1778293229242,51.91,80412.47,0.0,-0.99704,0.0,0.56885]
[1778293230577,51.91,80412.47,0.0,-0.99704,0.0,0.56885]
[1778293230812,51.91,80412.47,0.0,-0.99704,0.0,0.56885]
[1778293231486,51.91,80412.43,0.0,-0.99704,0.0,0.56883]
[1778293231564,51.91,80412.43,0.0,-0.99704,0.0,0.56883]
[1778293231587,51.91,80412.43,0.0,-0.99704,0.0,0.56806]
[1778293239312,51.91,80411.3,0.0,-0.99705,0.0,0.56751]
[1778293240701,51.91,80411.3,0.0,-0.99705,0.0,0.56751]
[1778293240807,51.91,80411.3,0.0,-0.99705,0.0,0.56751]
[1778293246361,51.91,80412.04,0.0,-0.99705,0.0,0.56787]
[1778293248389,51.91,80412.8,0.0,-0.99704,0.0,0.56824]
[1778293248559,51.91,80412.8,0.0,-0.99704,0.0,0.56824]
[1778293249581,51.91,80412.15,0.0,-0.99705,0.0,0.56792]
[1778293249810,51.91,80412.15,0.0,-0.99705,0.0,0.56792]
[1778293249910,51.91,80412.15,0.0,-0.99705,0.0,0.56792]
[1778293253652,51.91,80410.22,0.0,-0.99705,0.0,0.56699]
[1778293253810,51.91,80410.22,0.0,-0.99705,0.0,0.56699]
[1778293259157,51.91,80409.5,0.0,-0.99705,0.0,0.56664]
[1778293259309,51.91,80409.5,0.0,-0.99705,0.0,0.56664]
[1778293259452,51.91,80405.72,0.0,-0.99706,0.0,0.56481]
[1778293261290,51.91,80405.4,0.0,-0.99706,0.0,0.56465]
[1778293261310,51.91,80405.4,0.0,-0.99706,0.0,0.56465]
[1778293261391,51.91,80405.4,0.0,-0.99706,0.0,0.56465]
[1778293266501,51.91,80404.7,0.0,-0.99707,0.0,0.56432]
[1778293271536,51.91,80404.05,0.0,-0.99707,0.0,0.564]
[1778293273897,51.91,80403.86,0.0,-0.99707,0.0,0.56391]
[1778293274058,51.91,80403.25,0.0,-0.99707,0.0,0.56362]
[1778293279592,51.91,80403.57,0.0,-0.99707,0.0,0.56377]
[1778293280599,51.91,80407.01,0.0,-0.99706,0.0,0.56543]
[1778293282613,51.91,80411.92,0.0,-0.99705,0.0,0.56781]
[1778293285634,51.91,80415.96,0.0,-0.99703,0.0,0.56978]
[1778293286641,51.91,80425.68,0.0,-0.99701,0.0,0.57453]
[1778293287312,51.91,80425.68,0.0,-0.99701,0.0,0.57453]
[1778293287558,51.91,80425.68,0.0,-0.99701,0.0,0.57453]
[1778293287648,51.91,80427.67,0.0,-0.997,0.0,0.5755]
[1778293288788,51.91,80427.67,0.0,-0.997,0.0,0.5755]
[1778293288808,51.91,80427.67,0.0,-0.997,0.0,0.5755]
[1778293288829,51.91,80427.8,0.0,-0.997,0.0,0.57557]
[1778293294697,51.91,80428.12,0.0,-0.997,0.0,0.57495]
[1778293297080,51.91,80428.79,0.0,-0.997,0.0,0.57528]
[1778293297309,51.91,80428.79,0.0,-0.997,0.0,0.57528]
[1778293303760,51.91,80429.79,0.0,-0.997,0.0,0.57577]
[1778293305208,51.91,80429.9,0.0,-0.997,0.0,0.57583]
[1778293305308,51.91,80429.9,0.0,-0.997,0.0,0.57583]
[1778293306897,51.91,80431.17,0.0,-0.997,0.0,0.57645]
[1778293306781,51.91,80427.82,0.0,-0.99701,0.0,0.5748]
[1778293307064,51.91,80427.82,0.0,-0.99701,0.0,0.5748]
[1778293307788,51.91,80427.1,0.0,-0.99701,0.0,0.57445]
[1778293310038,51.91,80427.25,0.0,-0.99701,0.0,0.57452]
[1778293310060,51.91,80427.25,0.0,-0.99701,0.0,0.57452]
[1778293316851,51.91,80427.81,0.0,-0.99701,0.0,0.5748]
[1778293320628,51.91,80428.41,0.0,-0.997,0.0,0.57509]
[1778293320809,51.91,80428.41,0.0,-0.997,0.0,0.57509]
[1778293321651,51.91,80427.9,0.0,-0.99701,0.0,0.57484]
[1778293321816,51.91,80427.9,0.0,-0.99701,0.0,0.57484]
[1778293321888,51.91,80428.6,0.0,-0.997,0.0,0.57519]
[1778293323902,51.91,80413.45,0.0,-0.99705,0.0,0.56779]
[1778293324188,51.91,80413.45,0.0,-0.99705,0.0,0.56779]
[1778293324314,51.91,80413.45,0.0,-0.99705,0.0,0.56779]
[1778293324910,51.91,80413.73,0.0,-0.99704,0.0,0.56793]
[1778293329945,51.91,80414.68,0.0,-0.99704,0.0,0.56839]
[1778293331408,51.91,80414.66,0.0,-0.99704,0.0,0.56838]
[1778293331560,51.91,80414.66,0.0,-0.99704,0.0,0.56838]
[1778293331959,51.91,80413.77,0.0,-0.99704,0.0,0.56794]
[1778293334297,51.91,80412.99,0.0,-0.99705,0.0,0.56757]
[1778293334309,51.91,80412.99,0.0,-0.99705,0.0,0.56757]
[1778293340017,51.91,80413.62,0.0,-0.99705,0.0,0.56787]
[1778293343544,51.91,80413.66,0.0,-0.99704,0.0,0.56789]
[1778293343559,51.91,80413.66,0.0,-0.99704,0.0,0.56789]
[1778293344622,51.91,80414.35,0.0,-0.99704,0.0,0.56823]
[1778293344809,51.91,80414.35,0.0,-0.99704,0.0,0.56823]
[1778293344910,51.91,80413.85,0.0,-0.99704,0.0,0.56798]
[1778293351094,51.91,80413.71,0.0,-0.99705,0.0,0.56715]
[1778293356129,51.91,80413.63,0.0,-0.99705,0.0,0.56711]
[1778293361164,51.91,80413.91,0.0,-0.99705,0.0,0.56725]
[1778293366259,51.91,80413.94,0.0,-0.99705,0.0,0.56726]
[1778293366308,51.91,80413.94,0.0,-0.99705,0.0,0.56726]
[1778293372241,51.91,80414.05,0.0,-0.99705,0.0,0.56731]
[1778293375599,51.91,80413.91,0.0,-0.99705,0.0,0.56725]
[1778293375811,51.91,80413.91,0.0,-0.99705,0.0,0.56725]
[1778293375912,51.91,80419.94,0.0,-0.99703,0.0,0.57018]
[1778293377358,51.91,80422.22,0.0,-0.99703,0.0,0.57129]
[1778293377558,51.91,80422.22,0.0,-0.99703,0.0,0.57129]
[1778293377659,51.91,80421.79,0.0,-0.99703,0.0,0.57108]
[1778293381556,51.91,80422.51,0.0,-0.99702,0.0,0.57143]
[1778293381809,51.91,80422.51,0.0,-0.99702,0.0,0.57143]
[1778293387566,51.91,80424.26,0.0,-0.99702,0.0,0.57229]
[1778293387808,51.91,80424.26,0.0,-0.99702,0.0,0.57229]
[1778293388353,51.91,80419.24,0.0,-0.99703,0.0,0.56984]
[1778293389540,51.91,80419.24,0.0,-0.99703,0.0,0.56984]
[1778293389558,51.91,80419.24,0.0,-0.99703,0.0,0.56984]
[1778293389561,51.91,80419.08,0.0,-0.99703,0.0,0.56976]
[1778293395402,51.91,80418.34,0.0,-0.99704,0.0,0.5694]
[1778293396104,51.91,80418.34,0.0,-0.99704,0.0,0.5694]
[1778293396309,51.91,80418.34,0.0,-0.99704,0.0,0.5694]
[1778293401444,51.91,80418.14,0.0,-0.99704,0.0,0.5693]
[1778293404955,51.91,80415.93,0.0,-0.99704,0.0,0.56823]
[1778293405060,51.91,80415.93,0.0,-0.99704,0.0,0.56823]
[1778293405060,51.91,80415.83,0.0,-0.99704,0.0,0.56818]
[1778293410507,51.91,80414.29,0.0,-0.99705,0.0,0.56743]
[1778293414797,51.91,80412.61,0.0,-0.99706,0.0,0.56585]
[1778293420577,51.91,80410.53,0.0,-0.99706,0.0,0.56484]
[1778293421778,51.91,80410.53,0.0,-0.99706,0.0,0.56484]
[1778293421809,51.91,80410.53,0.0,-0.99706,0.0,0.56484]
[1778293421879,51.91,80410.71,0.0,-0.99706,0.0,0.56493]
[1778293427626,51.91,80410.53,0.0,-0.99706,0.0,0.56484]
[1778293432661,51.91,80409.97,0.0,-0.99706,0.0,0.56457]
[1778293434102,51.91,80409.97,0.0,-0.99706,0.0,0.56457]
[1778293434675,51.91,80405.76,0.0,-0.99707,0.0,0.56254]
[1778293436812,51.91,80403.36,0.0,-0.99708,0.0,0.56139]
[1778293437070,51.91,80403.36,0.0,-0.99708,0.0,0.56139]
[1778293437078,51.91,80402.94,0.0,-0.99708,0.0,0.56118]
[1778293443739,51.91,80403.17,0.0,-0.99708,0.0,0.56129]
[1778293448774,51.91,80403.18,0.0,-0.99708,0.0,0.5613]
[1778293450808,51.91,80403.08,0.0,-0.99708,0.0,0.56125]
[1778293453809,51.91,80399.93,0.0,-0.99709,0.0,0.55974]
[1778293454816,51.91,80396.9,0.0,-0.9971,0.0,0.55828]
[1778293456437,51.91,80395.27,0.0,-0.9971,0.0,0.55751]
[1778293456558,51.91,80395.27,0.0,-0.9971,0.0,0.55751]
[1778293456830,51.91,80394.52,0.0,-0.99711,0.0,0.55715]
[1778293458374,51.91,80393.58,0.0,-0.99711,0.0,0.5567]
[1778293458559,51.91,80393.58,0.0,-0.99711,0.0,0.5567]
[1778293460858,51.91,80390.81,0.0,-0.99712,0.0,0.55538]
[1778293465893,51.91,80390.92,0.0,-0.99711,0.0,0.55543]
[1778293469878,51.91,80389.63,0.0,-0.99712,0.0,0.55481]
[1778293470059,51.91,80389.63,0.0,-0.99712,0.0,0.55481]
[1778293470087,51.91,80389.6,0.0,-0.99712,0.0,0.5548]
[1778293471079,51.91,80389.6,0.0,-0.99712,0.0,0.5548]
[1778293471309,51.91,80389.56,0.0,-0.99712,0.0,0.55478]
[1778293476974,51.91,80390.52,0.0,-0.99712,0.0,0.55448]
[1778293479893,51.91,80392.02,0.0,-0.99712,0.0,0.5552]
[1778293480059,51.91,80392.02,0.0,-0.99712,0.0,0.5552]
[1778293480160,51.91,80391.69,0.0,-0.99712,0.0,0.55504]
[1778293481533,51.91,80391.19,0.0,-0.99712,0.0,0.5548]
[1778293481559,51.91,80391.19,0.0,-0.99712,0.0,0.5548]
[1778293482009,51.91,80396.79,0.0,-0.9971,0.0,0.55748]
[1778293483016,51.91,80399.48,0.0,-0.9971,0.0,0.55876]
[1778293484536,51.91,80400.57,0.0,-0.99709,0.0,0.55929]
[1778293484560,51.91,80400.57,0.0,-0.99709,0.0,0.55929]
[1778293484932,51.91,80400.57,0.0,-0.99709,0.0,0.55929]
[1778293485066,51.91,80400.57,0.0,-0.99709,0.0,0.55929]
[1778293485030,51.91,80400.2,0.0,-0.99709,0.0,0.55911]
[1778293490065,51.91,80400.63,0.0,-0.99709,0.0,0.55931]
[1778293490978,51.91,80400.63,0.0,-0.99709,0.0,0.55931]
[1778293491060,51.91,80400.63,0.0,-0.99709,0.0,0.55931]
[1778293491072,51.91,80400.47,0.0,-0.99709,0.0,0.55924]
[1778293491746,51.91,80400.47,0.0,-0.99709,0.0,0.55924]
[1778293491809,51.91,80400.47,0.0,-0.99709,0.0,0.55924]
[1778293497114,51.91,80400.8,0.0,-0.99709,0.0,0.5594]
[1778293502149,51.91,80400.96,0.0,-0.99709,0.0,0.55947]
[1778293504217,51.91,80400.66,0.0,-0.99709,0.0,0.55933]
[1778293504309,51.91,80400.66,0.0,-0.99709,0.0,0.55933]
[1778293505162,51.91,80400.66,0.0,-0.99709,0.0,0.55933]
[1778293505170,51.91,80401.43,0.0,-0.99709,0.0,0.5597]
[1778293505311,51.91,80401.43,0.0,-0.99709,0.0,0.5597]
[1778293508191,51.91,80398.7,0.0,-0.9971,0.0,0.55839]
[1778293510205,51.91,80392.0,0.0,-0.99712,0.0,0.55519]
[1778293511614,51.91,80392.0,0.0,-0.99712,0.0,0.55519]
[1778293511810,51.91,80392.0,0.0,-0.99712,0.0,0.55519]
[1778293511911,51.91,80389.08,0.0,-0.99712,0.0,0.5538]
[1778293513170,51.91,80389.08,0.0,-0.99712,0.0,0.5538]
[1778293513308,51.91,80387.11,0.0,-0.99713,0.0,0.55286]
[1778293520276,51.91,80384.9,0.0,-0.99714,0.0,0.55181]
[1778293524063,51.91,80384.96,0.0,-0.99713,0.0,0.55184]
[1778293524108,51.91,80387.44,0.0,-0.99713,0.0,0.55302]
[1778293524309,51.91,80387.44,0.0,-0.99713,0.0,0.55302]
[1778293524329,51.91,80391.65,0.0,-0.99712,0.0,0.55502]
[1778293525744,51.91,80391.65,0.0,-0.99712,0.0,0.55502]
[1778293525812,51.91,80391.65,0.0,-0.99712,0.0,0.55502]
[1778293525907,51.91,80394.72,0.0,-0.99711,0.0,0.55649]
[1778293531691,51.91,80395.47,0.0,-0.99711,0.0,0.55684]
[1778293531809,51.91,80395.47,0.0,-0.99711,0.0,0.55684]
[1778293531910,51.91,80392.58,0.0,-0.99712,0.0,0.55471]
[1778293533666,51.91,80391.55,0.0,-0.99712,0.0,0.55422]
[1778293533811,51.91,80391.55,0.0,-0.99712,0.0,0.55422]
[1778293539409,51.91,80395.18,0.0,-0.99711,0.0,0.55595]
[1778293542031,51.91,80394.77,0.0,-0.99711,0.0,0.55576]
[1778293542063,51.91,80394.77,0.0,-0.99711,0.0,0.55576]
[1778293542132,51.91,80395.93,0.0,-0.99711,0.0,0.55631]
[1778293543312,51.91,80396.1,0.0,-0.99711,0.0,0.55639]
[1778293543559,51.91,80396.1,0.0,-0.99711,0.0,0.55639]
[1778293550488,51.91,80396.03,0.0,-0.99711,0.0,0.55636]
[1778293555523,51.91,80394.85,0.0,-0.99711,0.0,0.55579]
[1778293561565,51.91,80394.85,0.0,-0.99711,0.0,0.55579]
[1778293566896,51.91,80394.63,0.0,-0.99711,0.0,0.55569]
[1778293567061,51.91,80394.63,0.0,-0.99711,0.0,0.55569]
[1778293567066,51.91,80394.59,0.0,-0.99711,0.0,0.55567]
[1778293567971,51.91,80394.59,0.0,-0.99711,0.0,0.55567]
[1778293568068,51.91,80394.59,0.0,-0.99711,0.0,0.55567]
[1778293573649,51.91,80394.42,0.0,-0.99711,0.0,0.55559]
[1778293575172,51.91,80394.42,0.0,-0.99711,0.0,0.55559]
[1778293575308,51.91,80394.18,0.0,-0.99711,0.0,0.55547]
[1778293576058,51.91,80394.18,0.0,-0.99711,0.0,0.55547]
[1778293576092,51.91,80394.18,0.0,-0.99711,0.0,0.55547]
[1778293576311,51.91,80394.18,0.0,-0.99711,0.0,0.55547]
[1778293581540,51.91,80394.68,0.0,-0.99711,0.0,0.55571]
[1778293581559,51.91,80394.68,0.0,-0.99711,0.0,0.55571]
[1778293581705,51.91,80394.59,0.0,-0.99711,0.0,0.55567]
[1778293582589,51.91,80394.59,0.0,-0.99711,0.0,0.55567]
[1778293582812,51.91,80394.59,0.0,-0.99711,0.0,0.55567]
[1778293588286,51.91,80396.37,0.0,-0.99711,0.0,0.55652]
[1778293588316,51.91,80396.37,0.0,-0.99711,0.0,0.55652]
[1778293593789,51.91,80396.6,0.0,-0.99711,0.0,0.55587]
[1778293600838,51.91,80396.38,0.0,-0.99711,0.0,0.55577]
[1778293602475,51.91,80396.8,0.0,-0.99711,0.0,0.55597]
[1778293602562,51.91,80396.8,0.0,-0.99711,0.0,0.55597]
[1778293602648,51.91,80396.8,0.0,-0.99711,0.0,0.55597]
[1778293603612,51.91,80396.8,0.0,-0.99711,0.0,0.55597]
[1778293603811,51.91,80396.8,0.0,-0.99711,0.0,0.55597]
[1778293609901,51.91,80396.36,0.0,-0.99711,0.0,0.55576]
[1778293614936,51.91,80399.38,0.0,-0.9971,0.0,0.5572]
[1778293616378,51.91,80400.36,0.0,-0.9971,0.0,0.55767]
[1778293616558,51.91,80400.36,0.0,-0.9971,0.0,0.55767]
[1778293616950,51.91,80400.97,0.0,-0.9971,0.0,0.55796]
[1778293617496,51.91,80400.97,0.0,-0.9971,0.0,0.55796]
[1778293617560,51.91,80400.97,0.0,-0.9971,0.0,0.55796]
[1778293621985,51.91,80407.01,0.0,-0.99708,0.0,0.56086]
[1778293622696,51.91,80407.01,0.0,-0.99708,0.0,0.56086]
[1778293622809,51.91,80407.01,0.0,-0.99708,0.0,0.56086]
[1778293622992,51.91,80407.06,0.0,-0.99708,0.0,0.56088]
[1778293624109,51.91,80407.06,0.0,-0.99708,0.0,0.56088]
[1778293624310,51.91,80406.47,0.0,-0.99708,0.0,0.5606]
[1778293630041,51.91,80406.61,0.0,-0.99708,0.0,0.56067]
[1778293630961,51.91,80406.61,0.0,-0.99708,0.0,0.56067]
[1778293631065,51.91,80406.61,0.0,-0.99708,0.0,0.56067]
[1778293638112,51.91,80408.51,0.0,-0.99708,0.0,0.56158]
[1778293638308,51.91,80408.51,0.0,-0.99708,0.0,0.56158]
[1778293638213,51.91,80408.51,0.0,-0.99708,0.0,0.56158]
[1778293638409,51.91,80408.51,0.0,-0.99708,0.0,0.56158]
[1778293644014,51.91,80408.61,0.0,-0.99708,0.0,0.56163]
[1778293644059,51.91,80408.61,0.0,-0.99708,0.0,0.56163]
[1778293649174,51.91,80408.48,0.0,-0.99708,0.0,0.56157]
[1778293654209,51.91,80408.88,0.0,-0.99708,0.0,0.561]
[1778293657669,51.91,80408.78,0.0,-0.99708,0.0,0.56095]
[1778293657810,51.91,80408.78,0.0,-0.99708,0.0,0.56095]
[1778293660715,51.91,80409.36,0.0,-0.99708,0.0,0.56123]
[1778293660809,51.91,80409.36,0.0,-0.99708,0.0,0.56123]
[1778293661260,51.91,80409.39,0.0,-0.99708,0.0,0.56124]
[1778293664281,51.91,80412.56,0.0,-0.99707,0.0,0.56277]
[1778293664835,51.91,80412.56,0.0,-0.99707,0.0,0.56277]
[1778293665059,51.91,80412.56,0.0,-0.99707,0.0,0.56277]
[1778293666295,51.91,80422.59,0.0,-0.99704,0.0,0.56763]
[1778293667321,51.91,80422.59,0.0,-0.99704,0.0,0.56763]
[1778293667302,51.91,80424.72,0.0,-0.99704,0.0,0.56866]
[1778293667558,51.91,80424.72,0.0,-0.99704,0.0,0.56866]
[1778293668309,51.91,80425.64,0.0,-0.99704,0.0,0.56911]
[1778293668587,51.91,80425.64,0.0,-0.99704,0.0,0.56911]
[1778293668810,51.91,80425.64,0.0,-0.99704,0.0,0.56911]
[1778293674351,51.91,80425.98,0.0,-0.99703,0.0,0.56927]
[1778293674886,51.91,80425.98,0.0,-0.99703,0.0,0.56927]
[1778293675059,51.91,80425.98,0.0,-0.99703,0.0,0.56927]
[1778293675097,51.91,80425.98,0.0,-0.99703,0.0,0.56927]
[1778293675831,51.91,80425.98,0.0,-0.99703,0.0,0.56927]
[1778293676060,51.91,80425.98,0.0,-0.99703,0.0,0.56927]
[1778293678353,51.91,80427.01,0.0,-0.99703,0.0,0.56978]
[1778293677373,51.91,80421.04,0.0,-0.99705,0.0,0.56687]
[1778293678560,51.91,80421.04,0.0,-0.99705,0.0,0.56687]
[1778293679387,51.91,80417.27,0.0,-0.99706,0.0,0.56505]
[1778293684422,51.91,80417.5,0.0,-0.99706,0.0,0.56516]
[1778293689457,51.91,80418.39,0.0,-0.99706,0.0,0.56559]
[1778293690827,51.91,80418.39,0.0,-0.99706,0.0,0.56559]
[1778293691063,51.91,80418.39,0.0,-0.99706,0.0,0.56559]
[1778293691112,51.91,80422.27,0.0,-0.99704,0.0,0.56747]
[1778293692046,51.91,80422.27,0.0,-0.99704,0.0,0.56747]
[1778293692064,51.91,80422.27,0.0,-0.99704,0.0,0.56747]
[1778293697514,51.91,80420.47,0.0,-0.99705,0.0,0.5666]
[1778293699627,51.91,80421.07,0.0,-0.99705,0.0,0.56689]
[1778293699808,51.91,80421.07,0.0,-0.99705,0.0,0.56689]
[1778293699825,51.91,80420.44,0.0,-0.99705,0.0,0.56658]
[1778293700917,51.91,80420.44,0.0,-0.99705,0.0,0.56658]
[1778293701066,51.91,80420.44,0.0,-0.99705,0.0,0.56658]
[1778293706185,51.91,80420.09,0.0,-0.99705,0.0,0.56641]
[1778293706308,51.91,80420.09,0.0,-0.99705,0.0,0.56641]
[1778293706331,51.91,80421.01,0.0,-0.99705,0.0,0.56686]
[1778293707636,51.91,80420.35,0.0,-0.99705,0.0,0.56654]
[1778293707813,51.91,80420.35,0.0,-0.99705,0.0,0.56654]
[1778293711293,51.91,80420.32,0.0,-0.99705,0.0,0.56652]
[1778293711309,51.91,80420.32,0.0,-0.99705,0.0,0.56652]
[1778293711374,51.91,80419.31,0.0,-0.99706,0.0,0.56527]
[1778293711805,51.91,80419.31,0.0,-0.99706,0.0,0.56527]
[1778293712064,51.91,80419.31,0.0,-0.99706,0.0,0.56527]
[1778293712165,51.91,80416.92,0.0,-0.99706,0.0,0.56411]
[1778293716648,51.91,80414.88,0.0,-0.99707,0.0,0.56313]
[1778293717424,51.91,80414.88,0.0,-0.99707,0.0,0.56313]
[1778293717557,51.91,80414.88,0.0,-0.99707,0.0,0.56313]
[1778293717655,51.91,80410.75,0.0,-0.99708,0.0,0.56114]
[1778293718771,51.91,80410.75,0.0,-0.99708,0.0,0.56114]
[1778293718811,51.91,80410.75,0.0,-0.99708,0.0,0.56114]
[1778293723958,51.91,80411.89,0.0,-0.99708,0.0,0.56169]
[1778293724070,51.91,80411.89,0.0,-0.99708,0.0,0.56169]
[1778293726044,51.91,80411.68,0.0,-0.99708,0.0,0.56158]
[1778293726058,51.91,80411.68,0.0,-0.99708,0.0,0.56158]
[1778293726145,51.91,80412.29,0.0,-0.99708,0.0,0.56188]
[1778293730196,51.91,80412.38,0.0,-0.99708,0.0,0.56192]
[1778293730311,51.91,80412.38,0.0,-0.99708,0.0,0.56192]
[1778293736063,51.91,80413.11,0.0,-0.99707,0.0,0.56227]
[1778293736308,51.91,80413.11,0.0,-0.99707,0.0,0.56227]
[1778293736385,51.91,80412.27,0.0,-0.99708,0.0,0.56187]
[1778293737489,51.91,80412.98,0.0,-0.99707,0.0,0.56221]
[1778293737559,51.91,80412.98,0.0,-0.99707,0.0,0.56221]
[1778293743837,51.91,80412.82,0.0,-0.99707,0.0,0.56213]
[1778293749879,51.91,80413.03,0.0,-0.99707,0.0,0.56223]
[1778293755921,51.91,80412.99,0.0,-0.99707,0.0,0.56222]
[1778293760956,51.91,80413.37,0.0,-0.99707,0.0,0.5624]
[1778293766188,51.91,80413.65,0.0,-0.99707,0.0,0.56253]
[1778293766308,51.91,80413.65,0.0,-0.99707,0.0,0.56253]
[1778293766409,51.91,80413.69,0.0,-0.99707,0.0,0.56255]
[1778293768191,51.91,80413.68,0.0,-0.99707,0.0,0.56255]
[1778293768310,51.91,80413.68,0.0,-0.99707,0.0,0.56255]
[1778293778075,51.91,80413.86,0.0,-0.99708,0.0,0.56187]
[1778293781256,51.91,80415.57,0.0,-0.99707,0.0,0.5627]
[1778293782103,51.91,80419.24,0.0,-0.99706,0.0,0.56447]
[1778293782870,51.91,80419.24,0.0,-0.99706,0.0,0.56447]
[1778293783065,51.91,80419.24,0.0,-0.99706,0.0,0.56447]
[1778293784808,51.91,80420.36,0.0,-0.99706,0.0,0.56501]
[1778293785124,51.91,80420.35,0.0,-0.99706,0.0,0.56501]
[1778293789495,51.91,80420.47,0.0,-0.99706,0.0,0.56506]
[1778293789560,51.91,80420.47,0.0,-0.99706,0.0,0.56506]
[1778293796400,51.91,80420.62,0.0,-0.99706,0.0,0.56514]
[1778293796561,51.91,80421.03,0.0,-0.99706,0.0,0.56534]
[1778293796976,51.91,80421.03,0.0,-0.99706,0.0,0.56534]
[1778293797063,51.91,80421.03,0.0,-0.99706,0.0,0.56534]
[1778293797208,51.91,80421.6,0.0,-0.99705,0.0,0.56561]
[1778293802245,51.91,80422.17,0.0,-0.99705,0.0,0.56589]
[1778293807280,51.91,80422.26,0.0,-0.99705,0.0,0.56593]
[1778293810316,51.91,80423.59,0.0,-0.99705,0.0,0.56658]
[1778293810561,51.91,80423.53,0.0,-0.99705,0.0,0.56655]
[1778293816347,51.91,80423.11,0.0,-0.99705,0.0,0.56634]
[1778293822389,51.91,80423.13,0.0,-0.99705,0.0,0.56635]
[1778293826402,51.91,80423.31,0.0,-0.99705,0.0,0.56644]
[1778293826559,51.91,80423.4,0.0,-0.99705,0.0,0.56648]
[1778293827794,51.91,80423.26,0.0,-0.99705,0.0,0.56642]
[1778293827811,51.91,80423.26,0.0,-0.99705,0.0,0.56642]
[1778293828432,51.91,80423.4,0.0,-0.99705,0.0,0.56648]
[1778293833468,51.91,80423.52,0.0,-0.99705,0.0,0.56578]
[1778293841524,51.91,80423.67,0.0,-0.99705,0.0,0.56585]
[1778293846559,51.91,80423.1,0.0,-0.99705,0.0,0.56557]
[1778293849018,51.91,80423.07,0.0,-0.99705,0.0,0.56556]
[1778293849061,51.91,80423.07,0.0,-0.99705,0.0,0.56556]
[1778293854615,51.91,80423.83,0.0,-0.99705,0.0,0.56593]
[1778293859650,51.91,80423.91,0.0,-0.99705,0.0,0.56596]
[1778293864685,51.91,80423.91,0.0,-0.99705,0.0,0.56596]
[1778293869722,51.91,80423.82,0.0,-0.99705,0.0,0.56592]
[1778293870727,51.91,80430.8,0.0,-0.99703,0.0,0.56931]
[1778293872306,51.91,80430.8,0.0,-0.99703,0.0,0.56931]
[1778293872382,51.91,80433.38,0.0,-0.99703,0.0,0.57057]
[1778293872559,51.91,80433.38,0.0,-0.99703,0.0,0.57057]
[1778293873934,51.91,80433.81,0.0,-0.99702,0.0,0.57078]
[1778293874757,51.91,80453.74,0.0,-0.99697,0.0,0.58059]
[1778293875764,51.91,80462.35,0.0,-0.99694,0.0,0.58487]
[1778293876772,51.91,80462.49,0.0,-0.99694,0.0,0.58494]
[1778293877684,51.91,80462.49,0.0,-0.99694,0.0,0.58494]
[1778293882813,51.91,80458.6,0.0,-0.99695,0.0,0.583]
[1778293884145,51.91,80458.6,0.0,-0.99695,0.0,0.583]
[1778293884309,51.91,80458.6,0.0,-0.99695,0.0,0.583]
[1778293884351,51.91,80458.04,0.0,-0.99696,0.0,0.58272]
[1778293890317,51.91,80460.62,0.0,-0.99695,0.0,0.584]
[1778293890559,51.91,80460.62,0.0,-0.99695,0.0,0.584]
[1778293892883,51.91,80462.6,0.0,-0.99695,0.0,0.5842]
[1778293895904,51.91,80466.61,0.0,-0.99694,0.0,0.58621]
[1778293896911,51.91,80469.93,0.0,-0.99693,0.0,0.58787]
[1778293897705,51.91,80469.93,0.0,-0.99693,0.0,0.58787]
[1778293897813,51.91,80469.93,0.0,-0.99693,0.0,0.58787]
[1778293900111,51.91,80470.71,0.0,-0.99692,0.0,0.58826]
[1778293900311,51.91,80470.71,0.0,-0.99692,0.0,0.58826]
[1778293900412,51.91,80470.59,0.0,-0.99692,0.0,0.5882]
[1778293901946,51.91,80467.7,0.0,-0.99693,0.0,0.58675]
[1778293903352,51.91,80467.7,0.0,-0.99693,0.0,0.58675]
[1778293903558,51.91,80467.7,0.0,-0.99693,0.0,0.58675]
[1778293908995,51.91,80465.44,0.0,-0.99694,0.0,0.58562]
[1778293915038,51.91,80464.65,0.0,-0.99694,0.0,0.58523]
[1778293916658,51.91,80465.54,0.0,-0.99694,0.0,0.58567]
[1778293916813,51.91,80465.54,0.0,-0.99694,0.0,0.58567]
[1778293918816,51.91,80466.17,0.0,-0.99694,0.0,0.58599]
[1778293919059,51.91,80466.17,0.0,-0.99694,0.0,0.58599]
[1778293919066,51.91,80466.1,0.0,-0.99694,0.0,0.58595]
[1778293922394,51.91,80466.1,0.0,-0.99694,0.0,0.58595]
[1778293922560,51.91,80466.1,0.0,-0.99694,0.0,0.58595]
[1778293928129,51.91,80462.68,0.0,-0.99695,0.0,0.58424]
[1778293929136,51.91,80456.06,0.0,-0.99697,0.0,0.58095]
[1778293930538,51.91,80456.06,0.0,-0.99697,0.0,0.58095]
[1778293930558,51.91,80456.06,0.0,-0.99697,0.0,0.58095]
[1778293930143,51.91,80450.1,0.0,-0.99698,0.0,0.578]
[1778293932157,51.91,80448.24,0.0,-0.99699,0.0,0.57709]
[1778293933071,51.91,80448.24,0.0,-0.99699,0.0,0.57709]
[1778293933308,51.91,80448.24,0.0,-0.99699,0.0,0.57709]
[1778293933409,51.91,80447.77,0.0,-0.99699,0.0,0.57686]
[1778293935025,51.91,80447.16,0.0,-0.99699,0.0,0.57656]
[1778293935064,51.91,80447.16,0.0,-0.99699,0.0,0.57656]
[1778293935178,51.91,80444.11,0.0,-0.997,0.0,0.57505]
[1778293940230,51.91,80441.85,0.0,-0.99701,0.0,0.57394]
[1778293940308,51.91,80441.85,0.0,-0.99701,0.0,0.57394]
[1778293942540,51.91,80442.09,0.0,-0.99701,0.0,0.57406]
[1778293942558,51.91,80442.09,0.0,-0.99701,0.0,0.57406]
[1778293943235,51.91,80441.5,0.0,-0.99701,0.0,0.57377]
[1778293947058,51.91,80442.63,0.0,-0.997,0.0,0.57433]
[1778293947311,51.91,80442.63,0.0,-0.997,0.0,0.57433]
[1778293951426,51.91,80444.46,0.0,-0.997,0.0,0.57523]
[1778293951563,51.91,80444.46,0.0,-0.997,0.0,0.57523]
[1778293951527,51.91,80446.09,0.0,-0.997,0.0,0.57525]
[1778293952866,51.91,80445.73,0.0,-0.997,0.0,0.57507]
[1778293953060,51.91,80445.73,0.0,-0.997,0.0,0.57507]
[1778293953305,51.91,80447.1,0.0,-0.997,0.0,0.57575]
[1778293962369,51.91,80448.7,0.0,-0.99699,0.0,0.57654]
[1778293964245,51.91,80448.63,0.0,-0.99699,0.0,0.5765]
[1778293964314,51.91,80448.63,0.0,-0.99699,0.0,0.5765]
[1778293972439,51.91,80448.28,0.0,-0.99699,0.0,0.57633]
[1778293979488,51.91,80448.46,0.0,-0.99699,0.0,0.57642]
[1778293980510,51.91,80448.46,0.0,-0.99699,0.0,0.57642]
[1778293980557,51.91,80448.46,0.0,-0.99699,0.0,0.57642]
[1778293981663,51.91,80448.21,0.0,-0.99699,0.0,0.57629]
[1778293981811,51.91,80448.21,0.0,-0.99699,0.0,0.57629]
[1778293982509,51.91,80447.72,0.0,-0.99699,0.0,0.57605]
[1778293987230,51.91,80447.07,0.0,-0.997,0.0,0.57573]
[1778293987309,51.91,80447.07,0.0,-0.997,0.0,0.57573]
[1778293992579,51.91,80447.58,0.0,-0.99699,0.0,0.57598]
[1778293993030,51.91,80447.58,0.0,-0.99699,0.0,0.57598]
[1778293993058,51.91,80447.58,0.0,-0.99699,0.0,0.57598]
[1778293995042,51.91,80448.22,0.0,-0.99699,0.0,0.5763]
[1778293995060,51.91,80448.22,0.0,-0.99699,0.0,0.5763]
[1778293995143,51.91,80448.22,0.0,-0.99699,0.0,0.5763]
[1778294000636,51.91,80448.05,0.0,-0.99699,0.0,0.57622]
[1778294005671,51.91,80448.78,0.0,-0.99699,0.0,0.57658]
[1778294011065,51.91,80448.12,0.0,-0.99699,0.0,0.57625]
[1778294011310,51.91,80448.12,0.0,-0.99699,0.0,0.57625]
[1778294016568,51.91,80447.74,0.0,-0.997,0.0,0.57529]
[1778294016660,51.91,80448.16,0.0,-0.997,0.0,0.57549]
[1778294016809,51.91,80448.16,0.0,-0.997,0.0,0.57549]
[1778294018206,51.91,80447.83,0.0,-0.997,0.0,0.57533]
[1778294018309,51.91,80447.83,0.0,-0.997,0.0,0.57533]
[1778294022790,51.91,80434.3,0.0,-0.99703,0.0,0.56871]
[1778294023835,51.91,80434.3,0.0,-0.99703,0.0,0.56871]
[1778294024063,51.91,80434.3,0.0,-0.99703,0.0,0.56871]
[1778294024087,51.91,80427.8,0.0,-0.99705,0.0,0.56555]
[1778294025811,51.91,80426.68,0.0,-0.99706,0.0,0.56501]
[1778294027002,51.91,80426.68,0.0,-0.99706,0.0,0.56501]
[1778294027060,51.91,80426.68,0.0,-0.99706,0.0,0.56501]
[1778294027161,51.91,80426.37,0.0,-0.99706,0.0,0.56486]
[1778294032860,51.91,80426.4,0.0,-0.99706,0.0,0.56487]
[1778294038085,51.91,80424.73,0.0,-0.99706,0.0,0.56406]
[1778294038309,51.91,80424.73,0.0,-0.99706,0.0,0.56406]
[1778294043937,51.91,80424.79,0.0,-0.99706,0.0,0.56409]
[1778294044944,51.91,80428.21,0.0,-0.99705,0.0,0.56575]
[1778294046424,51.91,80428.21,0.0,-0.99705,0.0,0.56575]
[1778294046557,51.91,80428.21,0.0,-0.99705,0.0,0.56575]
[1778294049690,51.91,80430.12,0.0,-0.99705,0.0,0.56668]
[1778294048972,51.91,80433.03,0.0,-0.99704,0.0,0.56809]
[1778294049808,51.91,80433.03,0.0,-0.99704,0.0,0.56809]
[1778294050016,51.91,80433.03,0.0,-0.99704,0.0,0.56809]
[1778294050058,51.91,80433.03,0.0,-0.99704,0.0,0.56809]
[1778294050117,51.91,80436.27,0.0,-0.99703,0.0,0.56967]
[1778294056440,51.91,80436.67,0.0,-0.99703,0.0,0.56986]
[1778294056558,51.91,80436.67,0.0,-0.99703,0.0,0.56986]
[1778294056659,51.91,80436.7,0.0,-0.99703,0.0,0.56988]
[1778294061059,51.91,80433.85,0.0,-0.99704,0.0,0.56849]
[1778294063812,51.91,80432.79,0.0,-0.99704,0.0,0.56797]
[1778294064241,51.91,80432.79,0.0,-0.99704,0.0,0.56797]
[1778294064309,51.91,80432.79,0.0,-0.99704,0.0,0.56797]
[1778294064410,51.91,80433.02,0.0,-0.99704,0.0,0.56809]
[1778294070122,51.91,80432.58,0.0,-0.99704,0.0,0.56787]
[1778294075157,51.91,80432.83,0.0,-0.99704,0.0,0.56722]
[1778294080076,51.91,80432.28,0.0,-0.99704,0.0,0.56696]
[1778294080309,51.91,80432.28,0.0,-0.99704,0.0,0.56696]
[1778294086234,51.91,80431.78,0.0,-0.99705,0.0,0.56671]
[1778294095297,51.91,80430.76,0.0,-0.99705,0.0,0.56622]
[1778294098470,51.91,80430.76,0.0,-0.99705,0.0,0.56622]
[1778294098559,51.91,80430.76,0.0,-0.99705,0.0,0.56622]
[1778294098660,51.91,80430.16,0.0,-0.99705,0.0,0.56593]
[1778294098823,51.91,80430.16,0.0,-0.99705,0.0,0.56593]
[1778294099061,51.91,80430.16,0.0,-0.99705,0.0,0.56593]
[1778294105368,51.91,80428.48,0.0,-0.99706,0.0,0.56511]
[1778294112583,51.91,80428.43,0.0,-0.99706,0.0,0.56509]
[1778294112737,51.91,80428.43,0.0,-0.99706,0.0,0.56509]
[1778294112659,51.91,80428.43,0.0,-0.99706,0.0,0.56509]
[1778294112809,51.91,80428.43,0.0,-0.99706,0.0,0.56509]
[1778294120472,51.91,80428.09,0.0,-0.99706,0.0,0.56492]
[1778294124500,51.91,80424.4,0.0,-0.99707,0.0,0.56314]
[1778294126699,51.91,80423.69,0.0,-0.99707,0.0,0.5628]
[1778294126800,51.91,80423.53,0.0,-0.99707,0.0,0.56272]
[1778294126819,51.91,80423.53,0.0,-0.99707,0.0,0.56272]
[1778294127063,51.91,80423.53,0.0,-0.99707,0.0,0.56272]
[1778294132556,51.91,80422.31,0.0,-0.99708,0.0,0.56137]
[1778294137591,51.91,80423.32,0.0,-0.99707,0.0,0.56185]
[1778294142626,51.91,80423.51,0.0,-0.99707,0.0,0.56195]
[1778294147661,51.91,80423.35,0.0,-0.99707,0.0,0.56187]
[1778294152696,51.91,80423.67,0.0,-0.99707,0.0,0.56202]
[1778294157731,51.91,80423.87,0.0,-0.99707,0.0,0.56212]
[1778294158423,51.91,80423.87,0.0,-0.99707,0.0,0.56212]
[1778294158557,51.91,80423.87,0.0,-0.99707,0.0,0.56212]
[1778294158578,51.91,80423.87,0.0,-0.99707,0.0,0.56212]
[1778294158808,51.91,80423.87,0.0,-0.99707,0.0,0.56212]
[1778294158738,51.91,80425.3,0.0,-0.99707,0.0,0.56281]
[1778294163773,51.91,80426.39,0.0,-0.99706,0.0,0.56334]
[1778294164355,51.91,80426.39,0.0,-0.99706,0.0,0.56334]
[1778294164504,51.91,80426.39,0.0,-0.99706,0.0,0.56334]
[1778294164559,51.91,80426.39,0.0,-0.99706,0.0,0.56334]
[1778294164780,51.91,80426.29,0.0,-0.99706,0.0,0.56329]
[1778294169815,51.91,80423.27,0.0,-0.99707,0.0,0.56183]
[1778294171562,51.91,80423.16,0.0,-0.99707,0.0,0.56178]
[1778294171725,51.91,80423.16,0.0,-0.99707,0.0,0.56178]
[1778294171811,51.91,80423.16,0.0,-0.99707,0.0,0.56178]
[1778294171829,51.91,80422.04,0.0,-0.99708,0.0,0.56124]
[1778294174852,51.91,80419.06,0.0,-0.99708,0.0,0.5598]
[1778294177873,51.91,80416.22,0.0,-0.99709,0.0,0.55844]
[1778294180874,51.91,80414.44,0.0,-0.9971,0.0,0.55759]
[1778294181059,51.91,80414.44,0.0,-0.9971,0.0,0.55759]
[1778294181767,51.91,80414.44,0.0,-0.9971,0.0,0.55759]
[1778294181810,51.91,80414.44,0.0,-0.9971,0.0,0.55759]
[1778294181160,51.91,80412.26,0.0,-0.9971,0.0,0.55654]
[1778294185929,51.91,80408.36,0.0,-0.99711,0.0,0.55468]
[1778294186959,51.91,80408.36,0.0,-0.99711,0.0,0.55468]
[1778294187064,51.91,80408.36,0.0,-0.99711,0.0,0.55468]
[1778294187138,51.91,80408.36,0.0,-0.99711,0.0,0.55468]
[1778294187311,51.91,80408.36,0.0,-0.99711,0.0,0.55468]
[1778294187349,51.91,80408.01,0.0,-0.99711,0.0,0.55452]
[1778294192978,51.91,80408.16,0.0,-0.99712,0.0,0.55383]
[1778294193985,51.91,80399.98,0.0,-0.99714,0.0,0.54995]
[1778294194992,51.91,80394.98,0.0,-0.99715,0.0,0.54759]
[1778294197584,51.91,80394.98,0.0,-0.99715,0.0,0.54759]
[1778294197744,51.91,80394.98,0.0,-0.99715,0.0,0.54759]
[1778294197808,51.91,80394.98,0.0,-0.99715,0.0,0.54759]
[1778294197819,51.91,80394.56,0.0,-0.99715,0.0,0.54739]
[1778294203048,51.91,80395.52,0.0,-0.99715,0.0,0.54784]
[1778294208083,51.91,80395.33,0.0,-0.99715,0.0,0.54775]
[1778294213118,51.91,80392.99,0.0,-0.99716,0.0,0.54665]
[1778294214644,51.91,80392.99,0.0,-0.99716,0.0,0.54665]
[1778294214809,51.91,80392.99,0.0,-0.99716,0.0,0.54665]
[1778294214842,51.91,80392.99,0.0,-0.99716,0.0,0.54665]
[1778294214810,51.91,80392.88,0.0,-0.99716,0.0,0.5466]
[1778294215060,51.91,80392.88,0.0,-0.99716,0.0,0.5466]
[1778294222182,51.91,80393.93,0.0,-0.99716,0.0,0.54709]
[1778294225203,51.91,80397.72,0.0,-0.99715,0.0,0.54888]
[1778294227721,51.91,80399.93,0.0,-0.99714,0.0,0.54992]
[1778294227813,51.91,80399.93,0.0,-0.99714,0.0,0.54992]
[1778294227882,51.91,80399.85,0.0,-0.99714,0.0,0.54989]
[1778294227994,51.91,80399.85,0.0,-0.99714,0.0,0.54989]
[1778294228061,51.91,80399.85,0.0,-0.99714,0.0,0.54989]
[1778294234266,51.91,80403.4,0.0,-0.99713,0.0,0.55157]
[1778294235274,51.91,80408.76,0.0,-0.99712,0.0,0.55412]
[1778294236223,51.91,80408.76,0.0,-0.99712,0.0,0.55412]
[1778294236309,51.91,80408.76,0.0,-0.99712,0.0,0.55412]
[1778294236424,51.91,80408.76,0.0,-0.99712,0.0,0.55412]
[1778294236560,51.91,80408.76,0.0,-0.99712,0.0,0.55412]
[1778294236661,51.91,80409.27,0.0,-0.99712,0.0,0.55436]
[1778294243330,51.91,80408.71,0.0,-0.99712,0.0,0.55409]
[1778294248365,51.91,80408.8,0.0,-0.99712,0.0,0.55414]
[1778294252393,51.91,80410.83,0.0,-0.99711,0.0,0.55435]
[1778294257428,51.91,80410.12,0.0,-0.99712,0.0,0.55401]
[1778294258005,51.91,80410.12,0.0,-0.99712,0.0,0.55401]
[1778294258061,51.91,80410.12,0.0,-0.99712,0.0,0.55401]
[1778294258249,51.91,80410.12,0.0,-0.99712,0.0,0.55401]
[1778294258309,51.91,80410.12,0.0,-0.99712,0.0,0.55401]
[1778294258435,51.91,80407.82,0.0,-0.99712,0.0,0.55292]
[1778294261456,51.91,80402.82,0.0,-0.99714,0.0,0.55054]
[1778294262463,51.91,80406.41,0.0,-0.99713,0.0,0.55224]
[1778294264563,51.91,80406.96,0.0,-0.99713,0.0,0.55251]
[1778294264772,51.91,80406.96,0.0,-0.99713,0.0,0.55251]
[1778294264809,51.91,80406.96,0.0,-0.99713,0.0,0.55251]
[1778294264855,51.91,80405.29,0.0,-0.99713,0.0,0.55171]
[1778294270519,51.91,80403.46,0.0,-0.99713,0.0,0.55084]
[1778294273284,51.91,80403.14,0.0,-0.99714,0.0,0.55069]
[1778294273308,51.91,80403.14,0.0,-0.99714,0.0,0.55069]
[1778294273523,51.91,80403.14,0.0,-0.99714,0.0,0.55069]
[1778294273558,51.91,80403.14,0.0,-0.99714,0.0,0.55069]
[1778294273571,51.91,80403.24,0.0,-0.99714,0.0,0.55074]
[1778294278416,51.91,80404.03,0.0,-0.99713,0.0,0.55112]
[1778294278558,51.91,80404.03,0.0,-0.99713,0.0,0.55112]
[1778294278634,51.91,80404.03,0.0,-0.99713,0.0,0.55112]
[1778294278810,51.91,80404.03,0.0,-0.99713,0.0,0.55112]
[1778294278911,51.91,80404.03,0.0,-0.99713,0.0,0.55112]
[1778294289652,51.91,80404.27,0.0,-0.99713,0.0,0.55123]
[1778294294687,51.91,80405.21,0.0,-0.99713,0.0,0.55168]
[1778294297470,51.91,80404.93,0.0,-0.99713,0.0,0.55154]
[1778294297561,51.91,80404.93,0.0,-0.99713,0.0,0.55154]
[1778294297743,51.91,80404.93,0.0,-0.99713,0.0,0.55154]
[1778294297810,51.91,80404.93,0.0,-0.99713,0.0,0.55154]
[1778294297844,51.91,80404.93,0.0,-0.99713,0.0,0.55154]
[1778294304757,51.91,80405.5,0.0,-0.99713,0.0,0.55181]
[1778294310799,51.91,80405.84,0.0,-0.99713,0.0,0.55197]
[1778294318855,51.91,80405.89,0.0,-0.99713,0.0,0.55124]
[1778294323890,51.91,80406.0,0.0,-0.99713,0.0,0.5513]
[1778294325171,51.91,80405.06,0.0,-0.99713,0.0,0.55085]
[1778294325309,51.91,80405.06,0.0,-0.99713,0.0,0.55085]
[1778294325457,51.91,80405.06,0.0,-0.99713,0.0,0.55085]
[1778294325560,51.91,80405.06,0.0,-0.99713,0.0,0.55085]
[1778294325904,51.91,80405.44,0.0,-0.99713,0.0,0.55103]
[1778294330939,51.91,80406.11,0.0,-0.99713,0.0,0.55135]
[1778294335977,51.91,80406.04,0.0,-0.99713,0.0,0.55132]
[1778294341013,51.91,80405.05,0.0,-0.99713,0.0,0.55085]
[1778294343491,51.91,80405.29,0.0,-0.99713,0.0,0.55096]
[1778294343558,51.91,80405.29,0.0,-0.99713,0.0,0.55096]
[1778294343699,51.91,80405.29,0.0,-0.99713,0.0,0.55096]
[1778294343812,51.91,80405.29,0.0,-0.99713,0.0,0.55096]
[1778294344034,51.91,80405.43,0.0,-0.99713,0.0,0.55103]
[1778294349069,51.91,80404.82,0.0,-0.99714,0.0,0.55074]
[1778294350798,51.91,80404.82,0.0,-0.99714,0.0,0.55074]
[1778294350808,51.91,80404.82,0.0,-0.99714,0.0,0.55074]
[1778294350884,51.91,80404.82,0.0,-0.99714,0.0,0.55074]
[1778294350896,51.91,80405.0,0.0,-0.99713,0.0,0.55082]
[1778294351071,51.91,80405.0,0.0,-0.99713,0.0,0.55082]
[1778294357125,51.91,80404.79,0.0,-0.99714,0.0,0.55072]
[1778294362160,51.91,80404.25,0.0,-0.99714,0.0,0.55047]
[1778294364256,51.91,80404.83,0.0,-0.99714,0.0,0.55074]
[1778294364308,51.91,80404.83,0.0,-0.99714,0.0,0.55074]
[1778294364423,51.91,80404.83,0.0,-0.99714,0.0,0.55074]
[1778294364561,51.91,80404.83,0.0,-0.99714,0.0,0.55074]
[1778294364662,51.91,80404.83,0.0,-0.99714,0.0,0.55074]
[1778294373237,51.91,80404.54,0.0,-0.99714,0.0,0.54985]
[1778294383307,51.91,80404.98,0.0,-0.99714,0.0,0.55006]
[1778294391363,51.91,80403.89,0.0,-0.99714,0.0,0.54955]
[1778294396398,51.91,80404.77,0.0,-0.99714,0.0,0.54996]
[1778294401433,51.91,80404.32,0.0,-0.99714,0.0,0.54975]
[1778294408483,51.91,80404.14,0.0,-0.99714,0.0,0.54966]
[1778294413518,51.91,80404.15,0.0,-0.99714,0.0,0.54967]
[1778294419560,51.91,80404.34,0.0,-0.99714,0.0,0.54976]
[1778294420567,51.91,80401.81,0.0,-0.99715,0.0,0.54856]
[1778294421574,51.91,80398.21,0.0,-0.99716,0.0,0.54686]
[1778294422440,51.91,80398.21,0.0,-0.99716,0.0,0.54686]
[1778294422558,51.91,80398.21,0.0,-0.99716,0.0,0.54686]
[1778294422626,51.91,80398.21,0.0,-0.99716,0.0,0.54686]
[1778294422809,51.91,80398.21,0.0,-0.99716,0.0,0.54686]
[1778294422911,51.91,80396.75,0.0,-0.99716,0.0,0.54618]
[1778294428623,51.91,80394.59,0.0,-0.99717,0.0,0.54516]
[1778294432651,51.91,80397.27,0.0,-0.99716,0.0,0.54567]
[1778294435358,51.91,80396.46,0.0,-0.99717,0.0,0.54529]
[1778294435560,51.91,80396.46,0.0,-0.99717,0.0,0.54529]
[1778294435582,51.91,80396.46,0.0,-0.99717,0.0,0.54529]
[1778294435811,51.91,80396.46,0.0,-0.99717,0.0,0.54529]
[1778294435871,51.91,80396.54,0.0,-0.99716,0.0,0.54533]
[1778294441714,51.91,80393.94,0.0,-0.99717,0.0,0.54411]
[1778294447758,51.91,80393.88,0.0,-0.99717,0.0,0.54408]
[1778294452793,51.91,80391.85,0.0,-0.99718,0.0,0.54313]
[1778294454426,51.91,80391.53,0.0,-0.99718,0.0,0.54298]
[1778294454560,51.91,80391.53,0.0,-0.99718,0.0,0.54298]
[1778294454657,51.91,80391.53,0.0,-0.99718,0.0,0.54298]
[1778294454811,51.91,80391.53,0.0,-0.99718,0.0,0.54298]
[1778294454856,51.91,80391.53,0.0,-0.99718,0.0,0.54298]
[1778294464877,51.91,80386.22,0.0,-0.99719,0.0,0.5405]
[1778294466924,51.91,80384.07,0.0,-0.9972,0.0,0.53949]
[1778294467066,51.91,80384.07,0.0,-0.9972,0.0,0.53949]
[1778294467162,51.91,80383.7,0.0,-0.9972,0.0,0.53932]
[1778294467310,51.91,80383.7,0.0,-0.9972,0.0,0.53932]
[1778294471189,51.91,80383.49,0.0,-0.9972,0.0,0.53922]
[1778294471268,51.91,80383.49,0.0,-0.9972,0.0,0.53922]
[1778294471309,51.91,80383.49,0.0,-0.9972,0.0,0.53922]
[1778294471926,51.91,80382.92,0.0,-0.9972,0.0,0.53896]
[1778294476961,51.91,80384.57,0.0,-0.9972,0.0,0.53973]
[1778294479236,51.91,80386.65,0.0,-0.99719,0.0,0.5407]
[1778294479308,51.91,80386.65,0.0,-0.99719,0.0,0.5407]
[1778294479433,51.91,80386.65,0.0,-0.99719,0.0,0.5407]
[1778294479559,51.91,80386.65,0.0,-0.99719,0.0,0.5407]
[1778294479982,51.91,80386.72,0.0,-0.99719,0.0,0.54073]
[1778294480989,51.91,80390.56,0.0,-0.99718,0.0,0.54252]
[1778294481996,51.91,80393.42,0.0,-0.99717,0.0,0.54386]
[1778294482188,51.91,80393.42,0.0,-0.99717,0.0,0.54386]
[1778294482311,51.91,80393.42,0.0,-0.99717,0.0,0.54386]
[1778294488013,51.91,80392.66,0.0,-0.99718,0.0,0.54351]
[1778294488059,51.91,80392.66,0.0,-0.99718,0.0,0.54351]
[1778294488163,51.91,80392.66,0.0,-0.99718,0.0,0.54351]
[1778294488160,51.91,80392.66,0.0,-0.99718,0.0,0.54351]
[1778294488311,51.91,80392.66,0.0,-0.99718,0.0,0.54351]
[1778294492066,51.91,80395.44,0.0,-0.99717,0.0,0.54407]
[1778294497183,51.91,80396.81,0.0,-0.99717,0.0,0.54471]
[1778294497308,51.91,80397.16,0.0,-0.99717,0.0,0.54487]
[1778294497326,51.91,80397.16,0.0,-0.99717,0.0,0.54487]
[1778294497560,51.91,80397.16,0.0,-0.99717,0.0,0.54487]
[1778294498108,51.91,80397.41,0.0,-0.99717,0.0,0.54499]
[1778294502137,51.91,80400.54,0.0,-0.99716,0.0,0.54646]
[1778294505158,51.91,80403.21,0.0,-0.99715,0.0,0.54772]
[1778294505616,51.91,80403.21,0.0,-0.99715,0.0,0.54772]
[1778294505784,51.91,80403.21,0.0,-0.99715,0.0,0.54772]
[1778294505809,51.91,80403.21,0.0,-0.99715,0.0,0.54772]
[1778294506165,51.91,80403.27,0.0,-0.99715,0.0,0.54775]
[1778294514221,51.91,80404.1,0.0,-0.99715,0.0,0.54814]
[1778294516899,51.91,80404.15,0.0,-0.99715,0.0,0.54817]
[1778294517060,51.91,80404.15,0.0,-0.99715,0.0,0.54817]
[1778294517116,51.91,80404.15,0.0,-0.99715,0.0,0.54817]
[1778294517070,51.91,80406.56,0.0,-0.99714,0.0,0.54931]
[1778294517311,51.91,80406.56,0.0,-0.99714,0.0,0.54931]
[1778294524500,51.91,80407.16,0.0,-0.99714,0.0,0.54959]
[1778294524560,51.91,80407.16,0.0,-0.99714,0.0,0.54959]
[1778294524657,51.91,80407.16,0.0,-0.99714,0.0,0.54959]
[1778294524811,51.91,80407.16,0.0,-0.99714,0.0,0.54959]
[1778294524884,51.91,80407.09,0.0,-0.99714,0.0,0.54956]
[1778294533358,51.91,80406.75,0.0,-0.99714,0.0,0.5494]
[1778294534365,51.91,80403.56,0.0,-0.99715,0.0,0.54789]
[1778294535637,51.91,80403.56,0.0,-0.99715,0.0,0.54789]
[1778294535810,51.91,80403.56,0.0,-0.99715,0.0,0.54789]
[1778294535911,51.91,80403.56,0.0,-0.99715,0.0,0.54789]
[1778294536059,51.91,80403.56,0.0,-0.99715,0.0,0.54789]
[1778294536136,51.91,80399.48,0.0,-0.99716,0.0,0.54596]
[1778294537386,51.91,80393.84,0.0,-0.99718,0.0,0.54332]
[1778294538253,51.91,80393.84,0.0,-0.99718,0.0,0.54332]
[1778294538310,51.91,80393.84,0.0,-0.99718,0.0,0.54332]
[1778294538393,51.91,80391.61,0.0,-0.99718,0.0,0.54227]
[1778294543428,51.91,80391.94,0.0,-0.99718,0.0,0.54243]
[1778294546382,51.91,80389.93,0.0,-0.99719,0.0,0.54149]
[1778294546559,51.91,80389.93,0.0,-0.99719,0.0,0.54149]
[1778294546673,51.91,80389.93,0.0,-0.99719,0.0,0.54149]
[1778294546811,51.91,80389.93,0.0,-0.99719,0.0,0.54149]
[1778294546907,51.91,80390.05,0.0,-0.99719,0.0,0.54154]
[1778294552491,51.91,80389.84,0.0,-0.99719,0.0,0.5407]
[1778294553633,51.91,80389.84,0.0,-0.99719,0.0,0.5407]
[1778294553809,51.91,80389.84,0.0,-0.99719,0.0,0.5407]
[1778294553910,51.91,80389.86,0.0,-0.99719,0.0,0.54071]
[1778294559540,51.91,80389.54,0.0,-0.99719,0.0,0.54056]
[1778294562562,51.91,80392.17,0.0,-0.99718,0.0,0.54179]
[1778294564571,51.91,80392.29,0.0,-0.99718,0.0,0.54185]
[1778294564812,51.91,80392.29,0.0,-0.99718,0.0,0.54185]
[1778294567812,51.91,80392.41,0.0,-0.99718,0.0,0.5419]
[1778294567884,51.91,80395.76,0.0,-0.99717,0.0,0.54347]
[1778294568357,51.91,80395.76,0.0,-0.99717,0.0,0.54347]
[1778294568493,51.91,80395.76,0.0,-0.99717,0.0,0.54347]
[1778294568559,51.91,80395.76,0.0,-0.99717,0.0,0.54347]
[1778294568606,51.91,80399.85,0.0,-0.99716,0.0,0.54539]
[1778294570586,51.91,80401.22,0.0,-0.99716,0.0,0.54604]
[1778294570809,51.91,80401.22,0.0,-0.99716,0.0,0.54604]
[1778294570831,51.91,80404.15,0.0,-0.99715,0.0,0.54742]
[1778294571627,51.91,80408.11,0.0,-0.99714,0.0,0.54929]
[1778294576662,51.91,80408.95,0.0,-0.99714,0.0,0.54969]
[1778294578676,51.91,80405.62,0.0,-0.99715,0.0,0.54811]
[1778294580086,51.91,80405.62,0.0,-0.99715,0.0,0.54811]
[1778294580165,51.91,80405.14,0.0,-0.99715,0.0,0.54788]
[1778294580308,51.91,80405.14,0.0,-0.99715,0.0,0.54788]
[1778294580400,51.91,80405.14,0.0,-0.99715,0.0,0.54788]
[1778294580561,51.91,80405.14,0.0,-0.99715,0.0,0.54788]
[1778294580690,51.91,80404.6,0.0,-0.99715,0.0,0.54763]
[1778294585729,51.91,80404.95,0.0,-0.99715,0.0,0.54779]
[1778294587864,51.91,80404.46,0.0,-0.99715,0.0,0.54756]
[1778294587979,51.91,80404.46,0.0,-0.99715,0.0,0.54756]
[1778294588068,51.91,80404.46,0.0,-0.99715,0.0,0.54756]
[1778294588079,51.91,80404.46,0.0,-0.99715,0.0,0.54756]
[1778294589756,51.91,80406.76,0.0,-0.99715,0.0,0.54865]
[1778294590649,51.91,80406.76,0.0,-0.99715,0.0,0.54865]
[1778294590813,51.91,80406.76,0.0,-0.99715,0.0,0.54865]
[1778294592060,51.91,80406.76,0.0,-0.99715,0.0,0.54865]
[1778294592160,51.91,80406.45,0.0,-0.99715,0.0,0.5485]
[1778294592309,51.91,80406.45,0.0,-0.99715,0.0,0.5485]
[1778294592777,51.91,80403.45,0.0,-0.99715,0.0,0.54709]
[1778294596257,51.91,80401.69,0.0,-0.99716,0.0,0.54626]
[1778294596308,51.91,80401.94,0.0,-0.99716,0.0,0.54637]
[1778294599826,51.91,80399.55,0.0,-0.99716,0.0,0.54525]
[1778294601820,51.91,80399.74,0.0,-0.99716,0.0,0.54534]
[1778294602060,51.91,80399.74,0.0,-0.99716,0.0,0.54534]
[1778294604792,51.91,80399.74,0.0,-0.99716,0.0,0.54534]
[1778294604808,51.91,80399.74,0.0,-0.99716,0.0,0.54534]
[1778294604861,51.91,80399.23,0.0,-0.99717,0.0,0.5451]
[1778294606126,51.91,80399.23,0.0,-0.99717,0.0,0.5451]
[1778294606311,51.91,80397.68,0.0,-0.99717,0.0,0.54437]
[1778294613924,51.91,80397.13,0.0,-0.99717,0.0,0.54337]
[1778294615130,51.91,80397.13,0.0,-0.99717,0.0,0.54337]
[1778294615307,51.91,80397.13,0.0,-0.99717,0.0,0.54337]
[1778294615310,51.91,80397.51,0.0,-0.99717,0.0,0.54355]
[1778294615620,51.91,80397.51,0.0,-0.99717,0.0,0.54355]
[1778294615810,51.91,80397.51,0.0,-0.99717,0.0,0.54355]
[1778294620973,51.91,80397.64,0.0,-0.99717,0.0,0.54361]
[1778294628024,51.91,80396.91,0.0,-0.99718,0.0,0.54326]
[1778294629030,51.91,80394.62,0.0,-0.99718,0.0,0.54219]
[1778294634065,51.91,80395.37,0.0,-0.99718,0.0,0.54254]
[1778294636134,51.91,80395.15,0.0,-0.99718,0.0,0.54244]
[1778294636315,51.91,80395.15,0.0,-0.99718,0.0,0.54244]
[1778294636235,51.91,80395.15,0.0,-0.99718,0.0,0.54244]
[1778294636446,51.91,80395.15,0.0,-0.99718,0.0,0.54244]
[1778294636559,51.91,80395.15,0.0,-0.99718,0.0,0.54244]
[1778294636416,51.91,80395.15,0.0,-0.99718,0.0,0.54244]
[1778294641881,51.91,80393.65,0.0,-0.99718,0.0,0.54174]
[1778294642067,51.91,80393.65,0.0,-0.99718,0.0,0.54174]
[1778294642298,51.91,80393.65,0.0,-0.99718,0.0,0.54174]
[1778294642311,51.91,80393.65,0.0,-0.99718,0.0,0.54174]
[1778294642121,51.91,80389.92,0.0,-0.99719,0.0,0.54]
[1778294644135,51.91,80387.85,0.0,-0.9972,0.0,0.53903]
[1778294649171,51.91,80385.38,0.0,-0.99721,0.0,0.53788]
[1778294650178,51.91,80382.6,0.0,-0.99721,0.0,0.53659]
[1778294650495,51.91,80382.6,0.0,-0.99721,0.0,0.53659]
[1778294650559,51.91,80382.6,0.0,-0.99721,0.0,0.53659]
[1778294651091,51.91,80382.6,0.0,-0.99721,0.0,0.53659]
[1778294651308,51.91,80382.6,0.0,-0.99721,0.0,0.53659]
[1778294651330,51.91,80382.92,0.0,-0.99721,0.0,0.53674]
[1778294654206,51.91,80380.94,0.0,-0.99722,0.0,0.53582]
[1778294659241,51.91,80381.24,0.0,-0.99722,0.0,0.53596]
[1778294659793,51.91,80381.24,0.0,-0.99722,0.0,0.53596]
[1778294659809,51.91,80381.24,0.0,-0.99722,0.0,0.53596]
[1778294660237,51.91,80381.24,0.0,-0.99722,0.0,0.53596]
[1778294660309,51.91,80381.24,0.0,-0.99722,0.0,0.53596]
[1778294660313,51.91,80380.91,0.0,-0.99722,0.0,0.53581]
[1778294667297,51.91,80381.48,0.0,-0.99722,0.0,0.53607]
[1778294671325,51.91,80385.18,0.0,-0.99721,0.0,0.53705]
[1778294672022,51.91,80385.18,0.0,-0.99721,0.0,0.53705]
[1778294672062,51.91,80385.18,0.0,-0.99721,0.0,0.53705]
[1778294672332,51.91,80385.25,0.0,-0.99721,0.0,0.53708]
[1778294672532,51.91,80385.25,0.0,-0.99721,0.0,0.53708]
[1778294672558,51.91,80385.25,0.0,-0.99721,0.0,0.53708]
[1778294674346,51.91,80388.25,0.0,-0.9972,0.0,0.53848]
[1778294679247,51.91,80387.63,0.0,-0.9972,0.0,0.53819]
[1778294679307,51.91,80387.63,0.0,-0.9972,0.0,0.53819]
[1778294679344,51.91,80387.63,0.0,-0.9972,0.0,0.53819]
[1778294679636,51.91,80387.63,0.0,-0.9972,0.0,0.53819]
[1778294679809,51.91,80387.63,0.0,-0.9972,0.0,0.53819]
[1778294683383,51.91,80388.61,0.0,-0.9972,0.0,0.53864]
[1778294683559,51.91,80388.61,0.0,-0.9972,0.0,0.53864]
[1778294683939,51.91,80388.61,0.0,-0.9972,0.0,0.53864]
[1778294684060,51.91,80388.61,0.0,-0.9972,0.0,0.53864]
[1778294684142,51.91,80389.74,0.0,-0.9972,0.0,0.53917]
[1778294685423,51.91,80392.35,0.0,-0.99719,0.0,0.54039]
[1778294691049,51.91,80391.12,0.0,-0.99719,0.0,0.53981]
[1778294691059,51.91,80391.12,0.0,-0.99719,0.0,0.53981]
[1778294698781,51.91,80392.28,0.0,-0.99719,0.0,0.54035]
[1778294698808,51.91,80392.28,0.0,-0.99719,0.0,0.54035]
[1778294699099,51.91,80392.85,0.0,-0.99719,0.0,0.54062]
[1778294700319,51.91,80392.85,0.0,-0.99719,0.0,0.54062]
[1778294700571,51.91,80392.85,0.0,-0.99719,0.0,0.54062]
[1778294701535,51.91,80398.28,0.0,-0.99718,0.0,0.54316]
[1778294705564,51.91,80399.78,0.0,-0.99717,0.0,0.54386]
[1778294710599,51.91,80400.31,0.0,-0.99717,0.0,0.54411]
[1778294715211,51.91,80400.37,0.0,-0.99717,0.0,0.54414]
[1778294715308,51.91,80400.37,0.0,-0.99717,0.0,0.54414]
[1778294715634,51.91,80402.25,0.0,-0.99716,0.0,0.54502]
[1778294717810,51.91,80402.75,0.0,-0.99716,0.0,0.54526]
[1778294717833,51.91,80402.74,0.0,-0.99716,0.0,0.54525]
[1778294724697,51.91,80402.2,0.0,-0.99717,0.0,0.545]
[1778294729853,51.91,80402.14,0.0,-0.99717,0.0,0.54497]
[1778294730060,51.91,80402.14,0.0,-0.99717,0.0,0.54497]
[1778294735777,51.91,80400.91,0.0,-0.99717,0.0,0.54365]
[1778294742826,51.91,80400.9,0.0,-0.99717,0.0,0.54364]
[1778294748868,51.91,80398.9,0.0,-0.99718,0.0,0.54271]
[1778294753903,51.91,80398.36,0.0,-0.99718,0.0,0.54245]
[1778294754765,51.91,80398.36,0.0,-0.99718,0.0,0.54245]
[1778294754808,51.91,80398.36,0.0,-0.99718,0.0,0.54245]
[1778294757118,51.91,80399.01,0.0,-0.99718,0.0,0.54276]
[1778294757309,51.91,80399.01,0.0,-0.99718,0.0,0.54276]
[1778294757410,51.91,80398.93,0.0,-0.99718,0.0,0.54272]
[1778294762966,51.91,80398.85,0.0,-0.99718,0.0,0.54268]
[1778294765182,51.91,80398.89,0.0,-0.99718,0.0,0.5427]
[1778294765309,51.91,80398.89,0.0,-0.99718,0.0,0.5427]
[1778294768001,51.91,80395.4,0.0,-0.99719,0.0,0.54107]
[1778294772332,51.91,80396.48,0.0,-0.99718,0.0,0.54157]
[1778294772559,51.91,80395.39,0.0,-0.99719,0.0,0.54106]
[1778294775687,51.91,80392.64,0.0,-0.99719,0.0,0.53978]
[1778294775808,51.91,80392.64,0.0,-0.99719,0.0,0.53978]
[1778294776057,51.91,80392.03,0.0,-0.9972,0.0,0.5395]
[1778294781431,51.91,80391.68,0.0,-0.9972,0.0,0.53933]
[1778294781560,51.91,80390.99,0.0,-0.9972,0.0,0.53901]
[1778294787134,51.91,80387.5,0.0,-0.99721,0.0,0.53739]
[1778294789410,51.91,80388.18,0.0,-0.99721,0.0,0.5377]
[1778294789148,51.91,80384.78,0.0,-0.99722,0.0,0.53613]
[1778294789559,51.91,80384.78,0.0,-0.99722,0.0,0.53613]
[1778294793176,51.91,80379.46,0.0,-0.99723,0.0,0.53293]
[1778294794716,51.91,80378.21,0.0,-0.99724,0.0,0.53235]
[1778294794809,51.91,80378.21,0.0,-0.99724,0.0,0.53235]
[1778294795190,51.91,80378.13,0.0,-0.99724,0.0,0.53232]
[1778294800225,51.91,80378.74,0.0,-0.99723,0.0,0.5326]
[1778294800509,51.91,80378.74,0.0,-0.99723,0.0,0.5326]
[1778294800558,51.91,80378.74,0.0,-0.99723,0.0,0.5326]
[1778294806437,51.91,80376.06,0.0,-0.99724,0.0,0.53136]
[1778294806558,51.91,80375.95,0.0,-0.99724,0.0,0.53131]
[1778294806538,51.91,80375.95,0.0,-0.99724,0.0,0.53131]
[1778294811547,51.91,80375.54,0.0,-0.99724,0.0,0.53112]
[1778294811811,51.91,80375.54,0.0,-0.99724,0.0,0.53112]
[1778294818775,51.91,80375.29,0.0,-0.99724,0.0,0.53101]
[1778294825400,51.91,80375.08,0.0,-0.99724,0.0,0.53091]
[1778294830435,51.91,80375.05,0.0,-0.99724,0.0,0.5309]
[1778294832149,51.91,80375.16,0.0,-0.99724,0.0,0.53095]
[1778294832253,51.91,80375.16,0.0,-0.99724,0.0,0.53095]
[1778294832310,51.91,80375.16,0.0,-0.99724,0.0,0.53095]
[1778294832449,51.91,80375.2,0.0,-0.99724,0.0,0.53097]
[1778294845543,51.91,80375.6,0.0,-0.99724,0.0,0.53115]
[1778294846072,51.91,80375.6,0.0,-0.99724,0.0,0.53115]
[1778294846130,51.91,80375.6,0.0,-0.99724,0.0,0.53115]
[1778294846307,51.91,80375.6,0.0,-0.99724,0.0,0.53115]
[1778294846550,51.91,80375.01,0.0,-0.99724,0.0,0.53088]
[1778294851585,51.91,80374.83,0.0,-0.99725,0.0,0.53006]
[1778294856152,51.91,80374.28,0.0,-0.99725,0.0,0.52981]
[1778294856308,51.91,80374.28,0.0,-0.99725,0.0,0.52981]
[1778294857026,51.91,80376.55,0.0,-0.99724,0.0,0.53085]
[1778294857059,51.91,80376.55,0.0,-0.99724,0.0,0.53085]
[1778294857160,51.91,80376.53,0.0,-0.99724,0.0,0.53085]
[1778294862662,51.91,80376.28,0.0,-0.99724,0.0,0.53073]
[1778294865533,51.91,80376.28,0.0,-0.99724,0.0,0.53073]
[1778294865562,51.91,80376.28,0.0,-0.99724,0.0,0.53073]
[1778294870720,51.91,80374.06,0.0,-0.99725,0.0,0.52971]
[1778294876762,51.91,80373.76,0.0,-0.99725,0.0,0.52957]
[1778294882804,51.91,80373.56,0.0,-0.99725,0.0,0.52948]
[1778294887839,51.91,80373.13,0.0,-0.99725,0.0,0.52928]
[1778294892112,51.91,80372.51,0.0,-0.99725,0.0,0.529]
[1778294892311,51.91,80372.51,0.0,-0.99725,0.0,0.529]
[1778294892340,51.91,80372.51,0.0,-0.99725,0.0,0.529]
[1778294892557,51.91,80372.51,0.0,-0.99725,0.0,0.529]
[1778294892412,51.91,80373.08,0.0,-0.99725,0.0,0.52926]
[1778294898916,51.91,80371.84,0.0,-0.99726,0.0,0.52869]
[1778294901483,51.91,80371.84,0.0,-0.99726,0.0,0.52869]
[1778294901559,51.91,80371.84,0.0,-0.99726,0.0,0.52869]
[1778294907979,51.91,80371.77,0.0,-0.99726,0.0,0.52866]
[1778294913014,51.91,80371.81,0.0,-0.99726,0.0,0.52795]
[1778294917491,51.91,80371.27,0.0,-0.99726,0.0,0.5277]
[1778294917560,51.91,80371.27,0.0,-0.99726,0.0,0.5277]
[1778294917702,51.91,80371.29,0.0,-0.99726,0.0,0.52771]
[1778294917811,51.91,80371.29,0.0,-0.99726,0.0,0.52771]
[1778294917909,51.91,80371.29,0.0,-0.99726,0.0,0.52771]
[1778294923085,51.91,80370.07,0.0,-0.99726,0.0,0.52715]
[1778294924526,51.91,80370.07,0.0,-0.99726,0.0,0.52715]
[1778294924559,51.91,80370.07,0.0,-0.99726,0.0,0.52715]
[1778294930134,51.91,80368.66,0.0,-0.99727,0.0,0.52651]
[1778294935169,51.91,80368.54,0.0,-0.99727,0.0,0.52645]
[1778294937312,51.91,80369.07,0.0,-0.99727,0.0,0.5267]
[1778294937484,51.91,80369.07,0.0,-0.99727,0.0,0.5267]
[1778294937559,51.91,80369.07,0.0,-0.99727,0.0,0.5267]
[1778294937531,51.91,80368.72,0.0,-0.99727,0.0,0.52654]
[1778294939280,51.91,80368.72,0.0,-0.99727,0.0,0.52654]
[1778294939304,51.91,80378.52,0.0,-0.99724,0.0,0.53103]
[1778294940205,51.91,80381.03,0.0,-0.99724,0.0,0.53218]
[1778294941212,51.91,80375.36,0.0,-0.99725,0.0,0.52958]
[1778294942907,51.91,80375.81,0.0,-0.99725,0.0,0.52978]
[1778294948262,51.91,80375.19,0.0,-0.99725,0.0,0.5295]
[1778294953296,51.91,80374.12,0.0,-0.99725,0.0,0.52901]
[1778294954905,51.91,80376.64,0.0,-0.99725,0.0,0.53016]
[1778294955065,51.91,80376.64,0.0,-0.99725,0.0,0.53016]
[1778294955153,51.91,80376.64,0.0,-0.99725,0.0,0.53016]
[1778294955309,51.91,80376.64,0.0,-0.99725,0.0,0.53016]
[1778294955310,51.91,80376.49,0.0,-0.99725,0.0,0.53009]
[1778294960345,51.91,80376.81,0.0,-0.99725,0.0,0.53024]
[1778294963722,51.91,80374.54,0.0,-0.99725,0.0,0.5292]
[1778294963809,51.91,80374.54,0.0,-0.99725,0.0,0.5292]
[1778294970881,51.91,80374.45,0.0,-0.99725,0.0,0.52916]
[1778294971061,51.91,80374.45,0.0,-0.99725,0.0,0.52916]
[1778294971211,51.91,80374.45,0.0,-0.99725,0.0,0.52916]
[1778294971308,51.91,80374.45,0.0,-0.99725,0.0,0.52916]
[1778294971423,51.91,80374.62,0.0,-0.99726,0.0,0.5285]
[1778294977465,51.91,80374.09,0.0,-0.99726,0.0,0.52826]
[1778294982620,51.91,80373.09,0.0,-0.99726,0.0,0.5278]
[1778294982809,51.91,80373.09,0.0,-0.99726,0.0,0.5278]
[1778294985521,51.91,80378.49,0.0,-0.99725,0.0,0.53028]
[1778294986528,51.91,80388.9,0.0,-0.99722,0.0,0.53508]
[1778294987535,51.91,80391.2,0.0,-0.99721,0.0,0.53615]
[1778294988883,51.91,80391.29,0.0,-0.99721,0.0,0.53619]
[1778294989061,51.91,80391.29,0.0,-0.99721,0.0,0.53619]
[1778294989314,51.91,80391.29,0.0,-0.99721,0.0,0.53619]
[1778294989558,51.91,80391.29,0.0,-0.99721,0.0,0.53619]
[1778294989585,51.91,80391.43,0.0,-0.99721,0.0,0.53625]
[1778294992570,51.91,80395.27,0.0,-0.9972,0.0,0.53804]
[1778294993577,51.91,80398.71,0.0,-0.99719,0.0,0.53964]
[1778294995765,51.91,80400.9,0.0,-0.99719,0.0,0.54066]
[1778294995809,51.91,80400.9,0.0,-0.99719,0.0,0.54066]
[1778295001634,51.91,80402.03,0.0,-0.99718,0.0,0.54119]
[1778295006669,51.91,80401.56,0.0,-0.99719,0.0,0.54097]
[1778295011704,51.91,80402.41,0.0,-0.99718,0.0,0.54137]
[1778295017746,51.91,80402.44,0.0,-0.99718,0.0,0.54138]
[1778295022781,51.91,80403.08,0.0,-0.99718,0.0,0.54168]
[1778295024289,51.91,80403.08,0.0,-0.99718,0.0,0.54168]
[1778295024308,51.91,80403.08,0.0,-0.99718,0.0,0.54168]
[1778295024724,51.91,80403.08,0.0,-0.99718,0.0,0.54168]
[1778295024812,51.91,80403.23,0.0,-0.99718,0.0,0.54175]
[1778295024913,51.91,80403.17,0.0,-0.99718,0.0,0.54172]
[1778295032856,51.91,80402.33,0.0,-0.99719,0.0,0.54059]
[1778295038898,51.91,80402.4,0.0,-0.99719,0.0,0.54062]
[1778295041920,51.91,80398.97,0.0,-0.9972,0.0,0.53902]
[1778295044855,51.91,80396.34,0.0,-0.9972,0.0,0.5378]
[1778295045064,51.91,80396.34,0.0,-0.9972,0.0,0.5378]
[1778295046956,51.91,80391.35,0.0,-0.99722,0.0,0.53548]
[1778295047962,51.91,80388.34,0.0,-0.99722,0.0,0.53409]
[1778295049209,51.91,80388.34,0.0,-0.99722,0.0,0.53409]
[1778295049310,51.91,80388.34,0.0,-0.99722,0.0,0.53409]
[1778295049619,51.91,80388.34,0.0,-0.99722,0.0,0.53409]
[1778295049720,51.91,80387.49,0.0,-0.99723,0.0,0.53369]
[1778295049809,51.91,80387.49,0.0,-0.99723,0.0,0.53369]
[1778295062060,51.91,80387.85,0.0,-0.99723,0.0,0.53386]
[1778295067095,51.91,80387.67,0.0,-0.99723,0.0,0.53378]
[1778295069074,51.91,80388.0,0.0,-0.99723,0.0,0.53393]
[1778295069309,51.91,80388.0,0.0,-0.99723,0.0,0.53393]
[1778295074145,51.91,80393.0,0.0,-0.99721,0.0,0.53624]
[1778295075152,51.91,80399.83,0.0,-0.99719,0.0,0.53942]
[1778295076148,51.91,80399.83,0.0,-0.99719,0.0,0.53942]
[1778295076310,51.91,80399.83,0.0,-0.99719,0.0,0.53942]
[1778295076767,51.91,80399.83,0.0,-0.99719,0.0,0.53942]
[1778295076411,51.91,80400.93,0.0,-0.99719,0.0,0.53993]
[1778295076809,51.91,80400.93,0.0,-0.99719,0.0,0.53993]
[1778295077166,51.91,80400.98,0.0,-0.99719,0.0,0.53996]
[1778295080187,51.91,80405.18,0.0,-0.99718,0.0,0.54192]
[1778295081863,51.91,80404.62,0.0,-0.99718,0.0,0.54166]
[1778295082061,51.91,80404.62,0.0,-0.99718,0.0,0.54166]
[1778295087236,51.91,80405.25,0.0,-0.99718,0.0,0.54195]
[1778295088118,51.91,80405.25,0.0,-0.99718,0.0,0.54195]
[1778295088310,51.91,80405.25,0.0,-0.99718,0.0,0.54195]
[1778295088540,51.91,80405.25,0.0,-0.99718,0.0,0.54195]
[1778295088558,51.91,80405.25,0.0,-0.99718,0.0,0.54195]
[1778295088641,51.91,80405.25,0.0,-0.99718,0.0,0.54195]
[1778295095420,51.91,80404.97,0.0,-0.99718,0.0,0.54108]
[1778295102341,51.91,80406.31,0.0,-0.99718,0.0,0.5417]
[1778295104117,51.91,80406.31,0.0,-0.99718,0.0,0.5417]
[1778295104310,51.91,80406.31,0.0,-0.99718,0.0,0.5417]
[1778295111404,51.91,80404.05,0.0,-0.99719,0.0,0.54065]
[1778295113418,51.91,80408.2,0.0,-0.99718,0.0,0.54259]
[1778295115604,51.91,80409.35,0.0,-0.99717,0.0,0.54313]
[1778295115813,51.91,80409.35,0.0,-0.99717,0.0,0.54313]
[1778295117241,51.91,80412.02,0.0,-0.99717,0.0,0.54438]
[1778295117310,51.91,80412.02,0.0,-0.99717,0.0,0.54438]
[1778295117446,51.91,80413.41,0.0,-0.99716,0.0,0.54504]
[1778295124495,51.91,80414.85,0.0,-0.99716,0.0,0.54571]
[1778295125674,51.91,80414.85,0.0,-0.99716,0.0,0.54571]
[1778295125811,51.91,80414.85,0.0,-0.99716,0.0,0.54571]
[1778295131544,51.91,80414.37,0.0,-0.99716,0.0,0.54549]
[1778295132551,51.91,80417.06,0.0,-0.99715,0.0,0.54676]
[1778295133921,51.91,80417.79,0.0,-0.99715,0.0,0.5471]
[1778295134060,51.91,80417.79,0.0,-0.99715,0.0,0.5471]
[1778295135705,51.91,80418.5,0.0,-0.99715,0.0,0.54744]
[1778295135809,51.91,80418.5,0.0,-0.99715,0.0,0.54744]
[1778295135786,51.91,80428.21,0.0,-0.99712,0.0,0.55204]
[1778295136579,51.91,80431.69,0.0,-0.99711,0.0,0.5537]
[1778295138544,51.91,80431.7,0.0,-0.99711,0.0,0.5537]
[1778295138559,51.91,80431.7,0.0,-0.99711,0.0,0.5537]
[1778295143628,51.91,80433.42,0.0,-0.99711,0.0,0.55452]
[1778295152691,51.91,80432.96,0.0,-0.99711,0.0,0.55354]
[1778295156262,51.91,80433.83,0.0,-0.99711,0.0,0.55396]
[1778295156310,51.91,80433.83,0.0,-0.99711,0.0,0.55396]
[1778295157538,51.91,80433.57,0.0,-0.99711,0.0,0.55383]
[1778295157559,51.91,80433.57,0.0,-0.99711,0.0,0.55383]
[1778295157726,51.91,80431.53,0.0,-0.99712,0.0,0.55286]
[1778295158733,51.91,80428.5,0.0,-0.99713,0.0,0.55142]
[1778295159734,51.91,80428.5,0.0,-0.99713,0.0,0.55142]
[1778295159811,51.91,80428.5,0.0,-0.99713,0.0,0.55142]
[1778295166320,51.91,80427.77,0.0,-0.99713,0.0,0.55107]
[1778295166559,51.91,80427.77,0.0,-0.99713,0.0,0.55107]
[1778295166789,51.91,80427.8,0.0,-0.99713,0.0,0.55109]
[1778295178873,51.91,80427.83,0.0,-0.99713,0.0,0.5511]
[1778295183398,51.91,80427.87,0.0,-0.99713,0.0,0.55112]
[1778295183559,51.91,80427.87,0.0,-0.99713,0.0,0.55112]
[1778295191964,51.91,80428.47,0.0,-0.99713,0.0,0.55141]
[1778295198011,51.91,80428.22,0.0,-0.99713,0.0,0.55129]
[1778295210097,51.91,80428.12,0.0,-0.99713,0.0,0.55124]
[1778295211104,51.91,80430.42,0.0,-0.99712,0.0,0.55158]
[1778295212177,51.91,80430.42,0.0,-0.99712,0.0,0.55158]
[1778295212309,51.91,80430.42,0.0,-0.99712,0.0,0.55158]
[1778295213264,51.91,80430.59,0.0,-0.99712,0.0,0.55166]
[1778295213308,51.91,80430.59,0.0,-0.99712,0.0,0.55166]
[1778295213365,51.91,80430.59,0.0,-0.99712,0.0,0.55166]
[1778295220167,51.91,80428.33,0.0,-0.99713,0.0,0.55058]
[1778295229230,51.91,80428.1,0.0,-0.99713,0.0,0.55047]
[1778295234265,51.91,80429.17,0.0,-0.99713,0.0,0.55098]
[1778295236841,51.91,80430.34,0.0,-0.99712,0.0,0.55154]
[1778295237066,51.91,80430.56,0.0,-0.99712,0.0,0.55164]
[1778295242321,51.91,80430.92,0.0,-0.99712,0.0,0.55181]
[1778295249372,51.91,80431.02,0.0,-0.99712,0.0,0.55186]
[1778295251531,51.91,80431.02,0.0,-0.99712,0.0,0.55186]
[1778295251563,51.91,80431.02,0.0,-0.99712,0.0,0.55186]
[1778295252424,51.91,80430.1,0.0,-0.99712,0.0,0.55142]
[1778295252559,51.91,80430.1,0.0,-0.99712,0.0,0.55142]
[1778295252658,51.91,80430.11,0.0,-0.99712,0.0,0.55143]
[1778295260449,51.91,80429.93,0.0,-0.99713,0.0,0.55134]
[1778295263098,51.91,80429.93,0.0,-0.99713,0.0,0.55134]
[1778295263308,51.91,80429.93,0.0,-0.99713,0.0,0.55134]
[1778295268505,51.91,80428.51,0.0,-0.99713,0.0,0.55067]
[1778295270546,51.91,80428.24,0.0,-0.99713,0.0,0.55054]
[1778295270561,51.91,80428.24,0.0,-0.99713,0.0,0.55054]
[1778295270591,51.91,80428.96,0.0,-0.99713,0.0,0.55088]
[1778295271568,51.91,80428.96,0.0,-0.99713,0.0,0.55088]
[1778295271809,51.91,80428.96,0.0,-0.99713,0.0,0.55088]
[1778295274547,51.91,80432.17,0.0,-0.99712,0.0,0.55165]
[1778295277713,51.91,80433.71,0.0,-0.99712,0.0,0.55238]
[1778295277810,51.91,80433.71,0.0,-0.99712,0.0,0.55238]
[1778295277911,51.91,80432.76,0.0,-0.99712,0.0,0.55193]
[1778295278353,51.91,80432.76,0.0,-0.99712,0.0,0.55193]
[1778295278558,51.91,80432.76,0.0,-0.99712,0.0,0.55193]
[1778295284617,51.91,80432.14,0.0,-0.99712,0.0,0.55164]
[1778295285192,51.91,80432.14,0.0,-0.99712,0.0,0.55164]
[1778295285308,51.91,80432.14,0.0,-0.99712,0.0,0.55164]
[1778295285823,51.91,80432.14,0.0,-0.99712,0.0,0.55164]
[1778295285924,51.91,80431.15,0.0,-0.99713,0.0,0.55117]
[1778295286060,51.91,80431.15,0.0,-0.99713,0.0,0.55117]
[1778295289059,51.91,80428.4,0.0,-0.99713,0.0,0.54986]
[1778295294688,51.91,80428.99,0.0,-0.99713,0.0,0.55014]
[1778295295625,51.91,80428.99,0.0,-0.99713,0.0,0.55014]
[1778295295809,51.91,80428.99,0.0,-0.99713,0.0,0.55014]
[1778295295910,51.91,80428.6,0.0,-0.99713,0.0,0.54996]
[1778295301737,51.91,80428.87,0.0,-0.99713,0.0,0.55008]
[1778295306772,51.91,80429.18,0.0,-0.99713,0.0,0.55023]
[1778295311807,51.91,80429.48,0.0,-0.99713,0.0,0.55037]
[1778295314828,51.91,80432.11,0.0,-0.99712,0.0,0.55162]
[1778295315681,51.91,80432.11,0.0,-0.99712,0.0,0.55162]
[1778295315809,51.91,80432.11,0.0,-0.99712,0.0,0.55162]
[1778295320870,51.91,80431.72,0.0,-0.99712,0.0,0.55144]
[1778295325905,51.91,80430.38,0.0,-0.99713,0.0,0.5508]
[1778295330940,51.91,80430.69,0.0,-0.99713,0.0,0.55095]
[1778295335975,51.91,80431.31,0.0,-0.99713,0.0,0.55049]
[1778295341013,51.91,80431.58,0.0,-0.99713,0.0,0.55062]
[1778295345870,51.91,80431.24,0.0,-0.99713,0.0,0.55045]
[1778295346060,51.91,80431.24,0.0,-0.99713,0.0,0.55045]
[1778295347011,51.91,80431.35,0.0,-0.99713,0.0,0.55051]
[1778295347070,51.91,80431.35,0.0,-0.99713,0.0,0.55051]
[1778295348062,51.91,80431.21,0.0,-0.99713,0.0,0.55044]
[1778295353099,51.91,80431.38,0.0,-0.99713,0.0,0.55052]
[1778295358134,51.91,80431.37,0.0,-0.99713,0.0,0.55052]
[1778295364176,51.91,80430.9,0.0,-0.99713,0.0,0.55029]
[1778295367660,51.91,80429.8,0.0,-0.99713,0.0,0.54977]
[1778295367813,51.91,80429.8,0.0,-0.99713,0.0,0.54977]
[1778295369211,51.91,80424.25,0.0,-0.99715,0.0,0.54714]
[1778295370412,51.91,80424.25,0.0,-0.99715,0.0,0.54714]
[1778295370562,51.91,80424.25,0.0,-0.99715,0.0,0.54714]
[1778295370621,51.91,80419.74,0.0,-0.99716,0.0,0.54502]
[1778295376260,51.91,80418.89,0.0,-0.99716,0.0,0.54462]
[1778295382302,51.91,80416.68,0.0,-0.99717,0.0,0.54358]
[1778295384726,51.91,80416.68,0.0,-0.99717,0.0,0.54358]
[1778295384811,51.91,80416.68,0.0,-0.99717,0.0,0.54358]
[1778295390358,51.91,80415.78,0.0,-0.99717,0.0,0.54316]
[1778295396400,51.91,80415.23,0.0,-0.99718,0.0,0.54215]
[1778295399988,51.91,80415.74,0.0,-0.99717,0.0,0.54239]
[1778295400060,51.91,80415.74,0.0,-0.99717,0.0,0.54239]
[1778295401207,51.91,80415.27,0.0,-0.99718,0.0,0.54217]
[1778295401311,51.91,80415.27,0.0,-0.99718,0.0,0.54217]
[1778295401412,51.91,80415.27,0.0,-0.99718,0.0,0.54217]
[1778295412512,51.91,80415.39,0.0,-0.99718,0.0,0.54223]
[1778295417547,51.91,80415.29,0.0,-0.99718,0.0,0.54218]
[1778295421348,51.91,80415.29,0.0,-0.99718,0.0,0.54218]
[1778295421558,51.91,80415.29,0.0,-0.99718,0.0,0.54218]
[1778295426631,51.91,80415.38,0.0,-0.99718,0.0,0.54222]
[1778295426810,51.91,80415.38,0.0,-0.99718,0.0,0.54222]
[1778295426851,51.91,80415.38,0.0,-0.99718,0.0,0.54222]
[1778295427059,51.91,80415.38,0.0,-0.99718,0.0,0.54222]
[1778295426898,51.91,80415.18,0.0,-0.99718,0.0,0.54213]
[1778295433659,51.91,80415.6,0.0,-0.99718,0.0,0.54232]
[1778295434678,51.91,80415.6,0.0,-0.99718,0.0,0.54232]
[1778295434810,51.91,80415.6,0.0,-0.99718,0.0,0.54232]
[1778295439165,51.91,80410.55,0.0,-0.99719,0.0,0.53996]
[1778295439308,51.91,80410.68,0.0,-0.99719,0.0,0.54002]
[1778295439525,51.91,80410.68,0.0,-0.99719,0.0,0.54002]
[1778295439558,51.91,80410.68,0.0,-0.99719,0.0,0.54002]
[1778295439701,51.91,80410.21,0.0,-0.99719,0.0,0.5398]
[1778295444736,51.91,80410.61,0.0,-0.99719,0.0,0.53999]
[1778295449632,51.91,80410.5,0.0,-0.99719,0.0,0.53994]
[1778295449810,51.91,80410.5,0.0,-0.99719,0.0,0.53994]
[1778295458834,51.91,80410.8,0.0,-0.99719,0.0,0.53933]
[1778295459970,51.91,80410.8,0.0,-0.99719,0.0,0.53933]
[1778295460061,51.91,80410.8,0.0,-0.99719,0.0,0.53933]
[1778295461283,51.91,80411.16,0.0,-0.99719,0.0,0.5395]
[1778295461309,51.91,80411.16,0.0,-0.99719,0.0,0.5395]
[1778295461385,51.91,80411.16,0.0,-0.99719,0.0,0.5395]
[1778295466890,51.91,80410.64,0.0,-0.99719,0.0,0.53926]
[1778295469086,51.91,80411.9,0.0,-0.99719,0.0,0.53985]
[1778295469310,51.91,80411.9,0.0,-0.99719,0.0,0.53985]
[1778295474946,51.91,80412.08,0.0,-0.99719,0.0,0.53993]
[1778295476846,51.91,80411.58,0.0,-0.99719,0.0,0.5397]
[1778295477065,51.91,80411.58,0.0,-0.99719,0.0,0.5397]
[1778295478671,51.91,80411.49,0.0,-0.99719,0.0,0.53966]
[1778295478811,51.91,80411.49,0.0,-0.99719,0.0,0.53966]
[1778295478987,51.91,80411.42,0.0,-0.99719,0.0,0.53962]
[1778295485029,51.91,80411.45,0.0,-0.99719,0.0,0.53964]
[1778295491071,51.91,80411.88,0.0,-0.99719,0.0,0.53984]
[1778295495257,51.91,80411.85,0.0,-0.99719,0.0,0.53982]
[1778295495309,51.91,80411.85,0.0,-0.99719,0.0,0.53982]
[1778295501141,51.91,80411.74,0.0,-0.99719,0.0,0.53977]
[1778295505389,51.91,80412.37,0.0,-0.99719,0.0,0.54007]
[1778295505561,51.91,80412.37,0.0,-0.99719,0.0,0.54007]
[1778295507679,51.91,80411.75,0.0,-0.99719,0.0,0.53978]
[1778295507811,51.91,80411.75,0.0,-0.99719,0.0,0.53978]
[1778295508190,51.91,80411.87,0.0,-0.99719,0.0,0.53983]
[1778295514232,51.91,80411.91,0.0,-0.99719,0.0,0.53911]
[1778295520275,51.91,80411.97,0.0,-0.99719,0.0,0.53913]
[1778295526317,51.91,80411.55,0.0,-0.99719,0.0,0.53894]
[1778295534373,51.91,80411.27,0.0,-0.99719,0.0,0.53881]
[1778295544443,51.91,80411.16,0.0,-0.99719,0.0,0.53876]
[1778295550252,51.91,80411.16,0.0,-0.99719,0.0,0.53876]
[1778295549478,51.91,80408.61,0.0,-0.9972,0.0,0.53757]
[1778295550309,51.91,80408.61,0.0,-0.9972,0.0,0.53757]
[1778295557534,51.91,80410.72,0.0,-0.9972,0.0,0.53855]
[1778295561426,51.91,80410.94,0.0,-0.9972,0.0,0.53865]
[1778295561562,51.91,80410.94,0.0,-0.9972,0.0,0.53865]
[1778295563237,51.91,80410.98,0.0,-0.9972,0.0,0.53867]
[1778295563308,51.91,80411.01,0.0,-0.99719,0.0,0.53869]
[1778295563576,51.91,80408.72,0.0,-0.9972,0.0,0.53762]
[1778295568216,51.91,80408.59,0.0,-0.9972,0.0,0.53756]
[1778295568312,51.91,80409.24,0.0,-0.9972,0.0,0.53786]
[1778295573646,51.91,80408.56,0.0,-0.99721,0.0,0.5368]
[1778295576141,51.91,80408.6,0.0,-0.99721,0.0,0.53682]
[1778295576308,51.91,80408.6,0.0,-0.99721,0.0,0.53682]
[1778295577565,51.91,80408.51,0.0,-0.99721,0.0,0.53678]
[1778295577809,51.91,80408.51,0.0,-0.99721,0.0,0.53678]
[1778295577878,51.91,80408.51,0.0,-0.99721,0.0,0.53678]
[1778295583002,51.91,80409.06,0.0,-0.9972,0.0,0.53704]
[1778295583059,51.91,80409.06,0.0,-0.9972,0.0,0.53704]
[1778295593789,51.91,80408.53,0.0,-0.99721,0.0,0.53679]
[1778295597099,51.91,80408.53,0.0,-0.99721,0.0,0.53679]
[1778295597309,51.91,80408.53,0.0,-0.99721,0.0,0.53679]
[1778295598824,51.91,80411.04,0.0,-0.9972,0.0,0.53796]
[1778295599508,51.91,80411.04,0.0,-0.9972,0.0,0.53796]
[1778295599558,51.91,80411.04,0.0,-0.9972,0.0,0.53796]
[1778295599831,51.91,80412.89,0.0,-0.99719,0.0,0.53882]
[1778295600839,51.91,80419.99,0.0,-0.99717,0.0,0.54214]
[1778295601845,51.91,80417.42,0.0,-0.99718,0.0,0.54094]
[1778295602852,51.91,80411.56,0.0,-0.9972,0.0,0.5382]
[1778295607887,51.91,80411.78,0.0,-0.9972,0.0,0.5383]
[1778295613083,51.91,80411.63,0.0,-0.9972,0.0,0.53823]
[1778295615063,51.91,80411.47,0.0,-0.9972,0.0,0.53816]
[1778295616476,51.91,80411.37,0.0,-0.9972,0.0,0.53811]
[1778295616558,51.91,80411.37,0.0,-0.9972,0.0,0.53811]
[1778295616622,51.91,80411.37,0.0,-0.9972,0.0,0.53811]
[1778295621985,51.91,80410.61,0.0,-0.9972,0.0,0.53776]
[1778295629034,51.91,80410.12,0.0,-0.9972,0.0,0.53753]
[1778295631048,51.91,80412.61,0.0,-0.9972,0.0,0.53795]
[1778295632975,51.91,80412.54,0.0,-0.9972,0.0,0.53791]
[1778295633067,51.91,80412.54,0.0,-0.9972,0.0,0.53791]
[1778295638097,51.91,80412.19,0.0,-0.9972,0.0,0.53775]
[1778295642871,51.91,80412.05,0.0,-0.9972,0.0,0.53768]
[1778295643061,51.91,80412.05,0.0,-0.9972,0.0,0.53768]
[1778295643162,51.91,80412.05,0.0,-0.9972,0.0,0.53768]
[1778295643565,51.91,80412.05,0.0,-0.9972,0.0,0.53768]
[1778295643810,51.91,80412.05,0.0,-0.9972,0.0,0.53768]
[1778295649174,51.91,80409.88,0.0,-0.99721,0.0,0.53668]
[1778295651345,51.91,80409.08,0.0,-0.99721,0.0,0.5363]
[1778295651564,51.91,80408.79,0.0,-0.99721,0.0,0.53617]
[1778295651956,51.91,80408.79,0.0,-0.99721,0.0,0.53617]
[1778295652060,51.91,80408.79,0.0,-0.99721,0.0,0.53617]
[1778295652161,51.91,80408.79,0.0,-0.99721,0.0,0.53617]
[1778295657656,51.91,80409.01,0.0,-0.99721,0.0,0.53627]
[1778295659649,51.91,80408.78,0.0,-0.99721,0.0,0.53616]
[1778295659811,51.91,80408.78,0.0,-0.99721,0.0,0.53616]
[1778295660251,51.91,80407.77,0.0,-0.99721,0.0,0.5357]
[1778295660616,51.91,80407.77,0.0,-0.99721,0.0,0.5357]
[1778295660811,51.91,80407.77,0.0,-0.99721,0.0,0.5357]
[1778295670321,51.91,80409.86,0.0,-0.99721,0.0,0.53667]
[1778295675963,51.91,80409.19,0.0,-0.99721,0.0,0.53635]
[1778295676060,51.91,80409.19,0.0,-0.99721,0.0,0.53635]
[1778295676120,51.91,80409.19,0.0,-0.99721,0.0,0.53635]
[1778295676309,51.91,80409.19,0.0,-0.99721,0.0,0.53635]
[1778295676411,51.91,80409.19,0.0,-0.99721,0.0,0.53635]
[1778295678377,51.91,80406.73,0.0,-0.99721,0.0,0.53521]
[1778295681399,51.91,80402.56,0.0,-0.99722,0.0,0.53328]
[1778295681544,51.91,80402.56,0.0,-0.99722,0.0,0.53328]
[1778295681559,51.91,80402.56,0.0,-0.99722,0.0,0.53328]
[1778295682405,51.91,80400.54,0.0,-0.99723,0.0,0.53235]
[1778295682599,51.91,80400.54,0.0,-0.99723,0.0,0.53235]
[1778295682810,51.91,80400.54,0.0,-0.99723,0.0,0.53235]
[1778295686754,51.91,80399.73,0.0,-0.99723,0.0,0.53198]
[1778295686814,51.91,80399.73,0.0,-0.99723,0.0,0.53198]
[1778295687264,51.91,80399.73,0.0,-0.99723,0.0,0.53198]
[1778295687310,51.91,80399.73,0.0,-0.99723,0.0,0.53198]
[1778295687444,51.91,80399.5,0.0,-0.99723,0.0,0.53187]
[1778295692476,51.91,80395.77,0.0,-0.99725,0.0,0.52942]
[1778295693609,51.91,80395.77,0.0,-0.99725,0.0,0.52942]
[1778295693810,51.91,80395.77,0.0,-0.99725,0.0,0.52942]
[1778295694010,51.91,80395.77,0.0,-0.99725,0.0,0.52942]
[1778295694062,51.91,80395.77,0.0,-0.99725,0.0,0.52942]
[1778295694111,51.91,80394.16,0.0,-0.99725,0.0,0.52868]
[1778295699385,51.91,80393.18,0.0,-0.99725,0.0,0.52823]
[1778295699409,51.91,80393.81,0.0,-0.99725,0.0,0.52852]
[1778295699560,51.91,80393.81,0.0,-0.99725,0.0,0.52852]
[1778295699854,51.91,80393.81,0.0,-0.99725,0.0,0.52852]
[1778295700060,51.91,80393.81,0.0,-0.99725,0.0,0.52852]
[1778295700074,51.91,80393.78,0.0,-0.99725,0.0,0.5285]
[1778295706175,51.91,80392.01,0.0,-0.99726,0.0,0.52769]
[1778295706310,51.91,80392.01,0.0,-0.99726,0.0,0.52769]
[1778295712616,51.91,80391.7,0.0,-0.99726,0.0,0.52755]
[1778295717651,51.91,80391.66,0.0,-0.99726,0.0,0.52753]
[1778295722689,51.91,80388.43,0.0,-0.99727,0.0,0.52605]
[1778295724091,51.91,80388.43,0.0,-0.99727,0.0,0.52605]
[1778295724310,51.91,80388.43,0.0,-0.99727,0.0,0.52605]
[1778295724411,51.91,80387.47,0.0,-0.99727,0.0,0.52561]
[1778295724978,51.91,80387.47,0.0,-0.99727,0.0,0.52561]
[1778295725062,51.91,80387.47,0.0,-0.99727,0.0,0.52561]
[1778295727724,51.91,80384.92,0.0,-0.99727,0.0,0.52445]
[1778295733766,51.91,80384.22,0.0,-0.99728,0.0,0.52413]
[1778295736787,51.91,80381.35,0.0,-0.99728,0.0,0.52283]
[1778295737794,51.91,80378.61,0.0,-0.99729,0.0,0.52158]
[1778295739256,51.91,80378.61,0.0,-0.99729,0.0,0.52158]
[1778295739310,51.91,80378.61,0.0,-0.99729,0.0,0.52158]
[1778295739411,51.91,80376.43,0.0,-0.9973,0.0,0.52059]
[1778295740120,51.91,80376.43,0.0,-0.9973,0.0,0.52059]
[1778295740310,51.91,80376.43,0.0,-0.9973,0.0,0.52059]
[1778295742829,51.91,80373.92,0.0,-0.9973,0.0,0.51946]
[1778295745181,51.91,80372.95,0.0,-0.99731,0.0,0.51902]
[1778295745310,51.91,80372.95,0.0,-0.99731,0.0,0.51902]
[1778295751892,51.91,80373.12,0.0,-0.99731,0.0,0.51837]
[1778295756479,51.91,80373.55,0.0,-0.99731,0.0,0.51857]
[1778295756561,51.91,80373.55,0.0,-0.99731,0.0,0.51857]
[1778295757481,51.91,80373.55,0.0,-0.99731,0.0,0.51857]
[1778295756927,51.91,80373.48,0.0,-0.99731,0.0,0.51854]
[1778295757559,51.91,80373.48,0.0,-0.99731,0.0,0.51854]
[1778295762969,51.91,80379.2,0.0,-0.99729,0.0,0.52112]
[1778295763642,51.91,80379.2,0.0,-0.99729,0.0,0.52112]
[1778295763809,51.91,80379.2,0.0,-0.99729,0.0,0.52112]
[1778295763976,51.91,80384.2,0.0,-0.99728,0.0,0.52339]
[1778295765177,51.91,80384.2,0.0,-0.99728,0.0,0.52339]
[1778295765309,51.91,80384.2,0.0,-0.99728,0.0,0.52339]
[1778295772033,51.91,80384.62,0.0,-0.99728,0.0,0.52359]
[1778295777068,51.91,80384.61,0.0,-0.99728,0.0,0.52358]
[1778295783110,51.91,80384.25,0.0,-0.99728,0.0,0.52342]
[1778295787740,51.91,80383.72,0.0,-0.99728,0.0,0.52318]
[1778295787808,51.91,80383.72,0.0,-0.99728,0.0,0.52318]
[1778295788145,51.91,80383.73,0.0,-0.99728,0.0,0.52318]
[1778295788619,51.91,80383.73,0.0,-0.99728,0.0,0.52318]
[1778295788812,51.91,80383.73,0.0,-0.99728,0.0,0.52318]
[1778295791058,51.91,80384.18,0.0,-0.99728,0.0,0.52339]
[1778295791166,51.91,80383.66,0.0,-0.99728,0.0,0.52315]
[1778295794187,51.91,80378.07,0.0,-0.9973,0.0,0.52061]
[1778295794976,51.91,80378.07,0.0,-0.9973,0.0,0.52061]
[1778295795063,51.91,80378.07,0.0,-0.9973,0.0,0.52061]
[1778295795195,51.91,80377.85,0.0,-0.9973,0.0,0.52051]
[1778295796243,51.91,80377.85,0.0,-0.9973,0.0,0.52051]
[1778295796309,51.91,80377.85,0.0,-0.9973,0.0,0.52051]
[1778295802394,51.91,80377.62,0.0,-0.9973,0.0,0.52041]
[1778295802561,51.91,80377.62,0.0,-0.9973,0.0,0.52041]
[1778295808290,51.91,80379.01,0.0,-0.99729,0.0,0.52104]
[1778295811347,51.91,80380.21,0.0,-0.99729,0.0,0.52158]
[1778295811558,51.91,80380.21,0.0,-0.99729,0.0,0.52158]
[1778295811502,51.91,80379.99,0.0,-0.99729,0.0,0.52076]
[1778295811641,51.91,80379.99,0.0,-0.99729,0.0,0.52076]
[1778295812592,51.91,80379.99,0.0,-0.99729,0.0,0.52076]
[1778295812810,51.91,80379.99,0.0,-0.99729,0.0,0.52076]
[1778295818360,51.91,80378.78,0.0,-0.9973,0.0,0.52021]
[1778295821764,51.91,80378.65,0.0,-0.9973,0.0,0.52015]
[1778295821810,51.91,80378.65,0.0,-0.9973,0.0,0.52015]
[1778295821863,51.91,80378.65,0.0,-0.9973,0.0,0.52015]
[1778295822879,51.91,80378.65,0.0,-0.9973,0.0,0.52015]
[1778295823065,51.91,80378.65,0.0,-0.9973,0.0,0.52015]
[1778295828430,51.91,80378.9,0.0,-0.9973,0.0,0.52026]
[1778295835479,51.91,80378.86,0.0,-0.9973,0.0,0.52024]
[1778295837009,51.91,80378.86,0.0,-0.9973,0.0,0.52024]
[1778295837061,51.91,80378.86,0.0,-0.9973,0.0,0.52024]
[1778295837110,51.91,80378.86,0.0,-0.9973,0.0,0.52024]
[1778295838006,51.91,80378.86,0.0,-0.9973,0.0,0.52024]
[1778295838061,51.91,80378.86,0.0,-0.9973,0.0,0.52024]
[1778295843535,51.91,80379.06,0.0,-0.9973,0.0,0.52034]
[1778295849577,51.91,80379.58,0.0,-0.9973,0.0,0.52057]
[1778295854613,51.91,80379.57,0.0,-0.9973,0.0,0.52057]
[1778295863675,51.91,80379.5,0.0,-0.9973,0.0,0.52053]
[1778295871731,51.91,80378.96,0.0,-0.9973,0.0,0.51957]
[1778295872822,51.91,80378.96,0.0,-0.9973,0.0,0.51957]
[1778295873067,51.91,80378.96,0.0,-0.9973,0.0,0.51957]
[1778295873155,51.91,80378.68,0.0,-0.9973,0.0,0.51944]
[1778295874077,51.91,80378.68,0.0,-0.9973,0.0,0.51944]
[1778295874312,51.91,80378.68,0.0,-0.9973,0.0,0.51944]
[1778295884563,51.91,80378.77,0.0,-0.9973,0.0,0.51948]
[1778295884809,51.91,80379.15,0.0,-0.9973,0.0,0.51965]
[1778295884822,51.91,80379.3,0.0,-0.9973,0.0,0.51972]
[1778295885954,51.91,80379.3,0.0,-0.9973,0.0,0.51972]
[1778295886060,51.91,80379.3,0.0,-0.9973,0.0,0.51972]
[1778295891871,51.91,80381.06,0.0,-0.9973,0.0,0.52052]
[1778295894892,51.91,80388.64,0.0,-0.99728,0.0,0.52396]
[1778295895899,51.91,80398.78,0.0,-0.99725,0.0,0.5286]
[1778295896749,51.91,80398.78,0.0,-0.99725,0.0,0.5286]
[1778295896812,51.91,80398.78,0.0,-0.99725,0.0,0.5286]
[1778295896906,51.91,80405.45,0.0,-0.99723,0.0,0.53167]
[1778295897913,51.91,80407.82,0.0,-0.99723,0.0,0.53276]
[1778295898813,51.91,80407.82,0.0,-0.99723,0.0,0.53276]
[1778295899065,51.91,80407.82,0.0,-0.99723,0.0,0.53276]
[1778295900934,51.91,80411.07,0.0,-0.99722,0.0,0.53426]
[1778295904219,51.91,80410.59,0.0,-0.99722,0.0,0.53404]
[1778295904308,51.91,80410.59,0.0,-0.99722,0.0,0.53404]
[1778295904619,51.91,80410.59,0.0,-0.99722,0.0,0.53404]
[1778295904320,51.91,80410.8,0.0,-0.99722,0.0,0.53414]
[1778295904808,51.91,80410.8,0.0,-0.99722,0.0,0.53414]
[1778295909999,51.91,80410.33,0.0,-0.99722,0.0,0.53392]
[1778295913020,51.91,80412.85,0.0,-0.99721,0.0,0.53509]
[1778295915034,51.91,80415.61,0.0,-0.99721,0.0,0.53637]
[1778295916986,51.91,80415.63,0.0,-0.99721,0.0,0.53638]
[1778295917058,51.91,80415.63,0.0,-0.99721,0.0,0.53638]
[1778295917087,51.91,80415.63,0.0,-0.99721,0.0,0.53638]
[1778295918649,51.91,80415.63,0.0,-0.99721,0.0,0.53638]
[1778295918811,51.91,80415.63,0.0,-0.99721,0.0,0.53638]
[1778295925104,51.91,80414.05,0.0,-0.99721,0.0,0.53565]
[1778295930139,51.91,80415.96,0.0,-0.9972,0.0,0.53653]
[1778295931003,51.91,80415.96,0.0,-0.9972,0.0,0.53653]
[1778295931060,51.91,80415.96,0.0,-0.9972,0.0,0.53653]
[1778295931146,51.91,80422.92,0.0,-0.99719,0.0,0.53903]
[1778295932153,51.91,80426.28,0.0,-0.99718,0.0,0.5406]
[1778295932974,51.91,80426.28,0.0,-0.99718,0.0,0.5406]
[1778295933074,51.91,80426.28,0.0,-0.99718,0.0,0.5406]
[1778295938664,51.91,80426.2,0.0,-0.99718,0.0,0.54056]
[1778295938808,51.91,80427.58,0.0,-0.99718,0.0,0.54121]
[1778295939589,51.91,80427.3,0.0,-0.99718,0.0,0.54108]
[1778295940466,51.91,80427.3,0.0,-0.99718,0.0,0.54108]
[1778295940559,51.91,80427.3,0.0,-0.99718,0.0,0.54108]
[1778295946619,51.91,80426.9,0.0,-0.99718,0.0,0.54089]
[1778295946810,51.91,80427.41,0.0,-0.99718,0.0,0.54113]
[1778295947264,51.91,80426.98,0.0,-0.99718,0.0,0.54093]
[1778295948195,51.91,80426.98,0.0,-0.99718,0.0,0.54093]
[1778295948317,51.91,80426.98,0.0,-0.99718,0.0,0.54093]
[1778295949279,51.91,80430.45,0.0,-0.99717,0.0,0.54256]
[1778295950285,51.91,80433.21,0.0,-0.99716,0.0,0.54385]
[1778295952435,51.91,80434.48,0.0,-0.99716,0.0,0.54445]
[1778295952558,51.91,80434.48,0.0,-0.99716,0.0,0.54445]
[1778295952635,51.91,80438.18,0.0,-0.99715,0.0,0.5462]
[1778295953306,51.91,80444.05,0.0,-0.99713,0.0,0.54897]
[1778295953856,51.91,80444.05,0.0,-0.99713,0.0,0.54897]
[1778295954059,51.91,80444.05,0.0,-0.99713,0.0,0.54897]
[1778295954313,51.91,80446.45,0.0,-0.99713,0.0,0.55011]
[1778295958613,51.91,80446.26,0.0,-0.99713,0.0,0.55002]
[1778295958714,51.91,80452.59,0.0,-0.99711,0.0,0.55304]
[1778295958810,51.91,80452.59,0.0,-0.99711,0.0,0.55304]
[1778295959348,51.91,80454.79,0.0,-0.9971,0.0,0.55409]
[1778295960355,51.91,80458.43,0.0,-0.99709,0.0,0.55583]
[1778295961859,51.91,80458.91,0.0,-0.99709,0.0,0.55606]
[1778295962061,51.91,80458.91,0.0,-0.99709,0.0,0.55606]
[1778295962369,51.91,80455.98,0.0,-0.9971,0.0,0.55466]
[1778295968411,51.91,80455.13,0.0,-0.9971,0.0,0.55425]
[1778295970024,51.91,80455.06,0.0,-0.9971,0.0,0.55422]
[1778295970067,51.91,80455.06,0.0,-0.9971,0.0,0.55422]
[1778295971065,51.91,80454.65,0.0,-0.9971,0.0,0.55402]
[1778295971432,51.91,80443.93,0.0,-0.99713,0.0,0.54892]
[1778295972439,51.91,80440.92,0.0,-0.99714,0.0,0.54749]
[1778295973410,51.91,80440.92,0.0,-0.99714,0.0,0.54749]
[1778295973564,51.91,80440.92,0.0,-0.99714,0.0,0.54749]
[1778295973667,51.91,80437.32,0.0,-0.99715,0.0,0.54579]
[1778295979488,51.91,80435.79,0.0,-0.99716,0.0,0.54507]
[1778295980504,51.91,80435.79,0.0,-0.99716,0.0,0.54507]
[1778295980560,51.91,80435.79,0.0,-0.99716,0.0,0.54507]
[1778295984151,51.91,80433.68,0.0,-0.99716,0.0,0.54407]
[1778295984308,51.91,80433.68,0.0,-0.99716,0.0,0.54407]
[1778295984523,51.91,80434.68,0.0,-0.99716,0.0,0.54455]
[1778295985180,51.91,80434.68,0.0,-0.99716,0.0,0.54455]
[1778295985311,51.91,80434.68,0.0,-0.99716,0.0,0.54455]
[1778295990565,51.91,80433.6,0.0,-0.99716,0.0,0.54404]
[1778295994593,51.91,80435.42,0.0,-0.99716,0.0,0.54414]
[1778295996314,51.91,80435.86,0.0,-0.99716,0.0,0.54435]
[1778295996565,51.91,80435.86,0.0,-0.99716,0.0,0.54435]
[1778295996607,51.91,80425.49,0.0,-0.99719,0.0,0.53949]
[1778295997614,51.91,80421.76,0.0,-0.9972,0.0,0.53774]
[1778295998713,51.91,80421.76,0.0,-0.9972,0.0,0.53774]
[1778295998811,51.91,80421.76,0.0,-0.9972,0.0,0.53774]
[1778295999628,51.91,80421.69,0.0,-0.9972,0.0,0.53771]
[1778296003292,51.91,80422.88,0.0,-0.99719,0.0,0.53827]
[1778296003313,51.91,80422.88,0.0,-0.99719,0.0,0.53827]
[1778296009698,51.91,80421.22,0.0,-0.9972,0.0,0.53749]
[1778296014259,51.91,80420.87,0.0,-0.9972,0.0,0.53733]
[1778296014309,51.91,80420.87,0.0,-0.9972,0.0,0.53733]
[1778296016734,51.91,80420.87,0.0,-0.9972,0.0,0.53733]
[1778296016747,51.91,80420.8,0.0,-0.9972,0.0,0.5373]
[1778296016811,51.91,80420.8,0.0,-0.9972,0.0,0.5373]
[1778296022789,51.91,80420.53,0.0,-0.9972,0.0,0.53717]
[1778296027828,51.91,80420.56,0.0,-0.9972,0.0,0.53719]
[1778296030977,51.91,80420.6,0.0,-0.9972,0.0,0.5372]
[1778296031061,51.91,80420.6,0.0,-0.9972,0.0,0.5372]
[1778296036797,51.91,80420.62,0.0,-0.9972,0.0,0.53721]
[1778296036810,51.91,80420.62,0.0,-0.9972,0.0,0.53721]
[1778296038125,51.91,80420.33,0.0,-0.9972,0.0,0.53708]
[1778296038309,51.91,80420.33,0.0,-0.9972,0.0,0.53708]
[1778296038410,51.91,80420.34,0.0,-0.9972,0.0,0.53708]
[1778296044948,51.91,80420.66,0.0,-0.9972,0.0,0.53723]
[1778296050990,51.91,80421.72,0.0,-0.9972,0.0,0.53773]
[1778296057032,51.91,80422.22,0.0,-0.9972,0.0,0.53722]
[1778296059895,51.91,80422.27,0.0,-0.9972,0.0,0.53724]
[1778296060061,51.91,80422.27,0.0,-0.9972,0.0,0.53724]
[1778296066095,51.91,80422.69,0.0,-0.9972,0.0,0.53743]
[1778296070161,51.91,80424.66,0.0,-0.99719,0.0,0.53835]
[1778296070310,51.91,80424.66,0.0,-0.99719,0.0,0.53835]
[1778296072611,51.91,80427.33,0.0,-0.99719,0.0,0.5396]
[1778296072811,51.91,80427.33,0.0,-0.99719,0.0,0.5396]
[1778296072818,51.91,80427.58,0.0,-0.99719,0.0,0.53972]
[1778296078180,51.91,80428.28,0.0,-0.99718,0.0,0.54004]
[1778296081535,51.91,80429.61,0.0,-0.99718,0.0,0.54067]
[1778296081563,51.91,80429.61,0.0,-0.99718,0.0,0.54067]
[1778296087266,51.91,80428.93,0.0,-0.99718,0.0,0.54035]
[1778296087312,51.91,80428.93,0.0,-0.99718,0.0,0.54035]
[1778296087367,51.91,80426.92,0.0,-0.99719,0.0,0.53941]
[1778296089234,51.91,80425.3,0.0,-0.99719,0.0,0.53865]
[1778296089308,51.91,80425.3,0.0,-0.99719,0.0,0.53865]
[1778296094951,51.91,80422.17,0.0,-0.9972,0.0,0.53719]
[1778296095069,51.91,80422.17,0.0,-0.9972,0.0,0.53719]
[1778296095299,51.91,80422.14,0.0,-0.9972,0.0,0.53718]
[1778296101341,51.91,80422.29,0.0,-0.9972,0.0,0.53725]
[1778296106376,51.91,80424.59,0.0,-0.99719,0.0,0.53832]
[1778296108339,51.91,80424.59,0.0,-0.99719,0.0,0.53832]
[1778296108559,51.91,80424.59,0.0,-0.99719,0.0,0.53832]
[1778296115439,51.91,80424.41,0.0,-0.9972,0.0,0.53749]
[1778296118343,51.91,80422.77,0.0,-0.9972,0.0,0.53673]
[1778296118558,51.91,80422.77,0.0,-0.9972,0.0,0.53673]
[1778296120893,51.91,80422.74,0.0,-0.9972,0.0,0.53671]
[1778296120977,51.91,80422.74,0.0,-0.9972,0.0,0.53671]
[1778296121078,51.91,80422.74,0.0,-0.9972,0.0,0.53671]
[1778296126839,51.91,80420.49,0.0,-0.99721,0.0,0.53567]
[1778296127062,51.91,80420.84,0.0,-0.99721,0.0,0.53583]
[1778296133565,51.91,80421.45,0.0,-0.99721,0.0,0.53611]
[1778296138600,51.91,80422.56,0.0,-0.9972,0.0,0.53663]
[1778296143636,51.91,80422.32,0.0,-0.9972,0.0,0.53652]
[1778296149678,51.91,80420.23,0.0,-0.99721,0.0,0.53555]
[1778296157734,51.91,80420.22,0.0,-0.99721,0.0,0.53554]
[1778296159566,51.91,80420.22,0.0,-0.99721,0.0,0.53554]
[1778296159810,51.91,80420.22,0.0,-0.99721,0.0,0.53554]
[1778296161861,51.91,80420.47,0.0,-0.99721,0.0,0.53566]
[1778296161911,51.91,80420.51,0.0,-0.99721,0.0,0.53568]
[1778296162058,51.91,80420.51,0.0,-0.99721,0.0,0.53568]
[1778296175860,51.91,80420.42,0.0,-0.99721,0.0,0.53489]
[1778296181902,51.91,80421.42,0.0,-0.99721,0.0,0.53536]
[1778296183729,51.91,80423.61,0.0,-0.9972,0.0,0.53637]
[1778296183822,51.91,80423.61,0.0,-0.9972,0.0,0.53637]
[1778296186937,51.91,80427.69,0.0,-0.99719,0.0,0.53827]
[1778296189598,51.91,80426.74,0.0,-0.9972,0.0,0.53783]
[1778296189810,51.91,80426.74,0.0,-0.9972,0.0,0.53783]
[1778296192271,51.91,80428.11,0.0,-0.99719,0.0,0.53847]
[1778296192309,51.91,80428.11,0.0,-0.99719,0.0,0.53847]
[1778296192322,51.91,80428.45,0.0,-0.99719,0.0,0.53863]
[1778296198184,51.91,80427.74,0.0,-0.99719,0.0,0.5383]
[1778296198309,51.91,80427.74,0.0,-0.99719,0.0,0.5383]
[1778296204056,51.91,80427.66,0.0,-0.99719,0.0,0.53826]
[1778296209095,51.91,80427.22,0.0,-0.99719,0.0,0.53806]
[1778296219165,51.91,80427.22,0.0,-0.99719,0.0,0.53806]
[1778296221476,51.91,80428.03,0.0,-0.99719,0.0,0.53843]
[1778296221560,51.91,80428.03,0.0,-0.99719,0.0,0.53843]
[1778296224292,51.91,80428.21,0.0,-0.99719,0.0,0.53852]
[1778296224309,51.91,80428.21,0.0,-0.99719,0.0,0.53852]
[1778296224314,51.91,80428.21,0.0,-0.99719,0.0,0.53852]
[1778296230243,51.91,80427.82,0.0,-0.99719,0.0,0.53834]
[1778296235278,51.91,80427.83,0.0,-0.9972,0.0,0.53759]
[1778296240313,51.91,80428.16,0.0,-0.9972,0.0,0.53775]
[1778296247170,51.91,80428.55,0.0,-0.99719,0.0,0.53793]
[1778296247308,51.91,80428.55,0.0,-0.99719,0.0,0.53793]
[1778296253404,51.91,80428.34,0.0,-0.99719,0.0,0.53783]
[1778296258439,51.91,80428.37,0.0,-0.99719,0.0,0.53785]
[1778296264607,51.91,80428.53,0.0,-0.99719,0.0,0.53792]
[1778296264809,51.91,80428.53,0.0,-0.99719,0.0,0.53792]
[1778296266939,51.91,80428.22,0.0,-0.9972,0.0,0.53778]
[1778296267040,51.91,80428.49,0.0,-0.99719,0.0,0.5379]
[1778296267062,51.91,80428.49,0.0,-0.99719,0.0,0.5379]
[1778296270644,51.91,80425.82,0.0,-0.9972,0.0,0.53666]
[1778296270809,51.91,80425.82,0.0,-0.9972,0.0,0.53666]
[1778296276565,51.91,80422.93,0.0,-0.99721,0.0,0.53532]
[1778296277462,51.91,80422.93,0.0,-0.99721,0.0,0.53532]
[1778296277558,51.91,80422.93,0.0,-0.99721,0.0,0.53532]
[1778296278554,51.91,80422.97,0.0,-0.99721,0.0,0.53533]
[1778296278812,51.91,80422.97,0.0,-0.99721,0.0,0.53533]
[1778296278837,51.91,80422.97,0.0,-0.99721,0.0,0.53533]
[1778296284622,51.91,80420.6,0.0,-0.99722,0.0,0.53423]
[1778296285666,51.91,80420.6,0.0,-0.99722,0.0,0.53423]
[1778296285809,51.91,80420.6,0.0,-0.99722,0.0,0.53423]
[1778296291671,51.91,80421.3,0.0,-0.99722,0.0,0.53382]
[1778296293145,51.91,80422.2,0.0,-0.99721,0.0,0.53423]
[1778296293309,51.91,80422.2,0.0,-0.99721,0.0,0.53423]
[1778296294937,51.91,80421.92,0.0,-0.99722,0.0,0.5341]
[1778296295065,51.91,80421.92,0.0,-0.99722,0.0,0.5341]
[1778296295038,51.91,80421.91,0.0,-0.99722,0.0,0.5341]
[1778296297977,51.91,80421.3,0.0,-0.99722,0.0,0.53382]
[1778296298059,51.91,80421.3,0.0,-0.99722,0.0,0.53382]
[1778296303755,51.91,80422.71,0.0,-0.99721,0.0,0.53447]
[1778296310079,51.91,80422.71,0.0,-0.99721,0.0,0.53447]
[1778296310804,51.91,80426.5,0.0,-0.9972,0.0,0.53623]
[1778296311330,51.91,80426.5,0.0,-0.9972,0.0,0.53623]
[1778296311811,51.91,80432.11,0.0,-0.99719,0.0,0.53885]
[1778296313825,51.91,80434.44,0.0,-0.99718,0.0,0.53993]
[1778296314403,51.91,80434.44,0.0,-0.99718,0.0,0.53993]
[1778296314561,51.91,80434.44,0.0,-0.99718,0.0,0.53993]
[1778296314741,51.91,80434.44,0.0,-0.99718,0.0,0.53993]
[1778296314809,51.91,80434.44,0.0,-0.99718,0.0,0.53993]
[1778296314832,51.91,80434.91,0.0,-0.99718,0.0,0.54015]
[1778296319867,51.91,80436.75,0.0,-0.99718,0.0,0.54102]
[1778296322869,51.91,80436.91,0.0,-0.99718,0.0,0.54109]
[1778296323061,51.91,80436.91,0.0,-0.99718,0.0,0.54109]
[1778296322888,51.91,80439.4,0.0,-0.99717,0.0,0.54226]
[1778296323300,51.91,80439.4,0.0,-0.99717,0.0,0.54226]
[1778296323308,51.91,80439.4,0.0,-0.99717,0.0,0.54226]
[1778296323895,51.91,80442.37,0.0,-0.99716,0.0,0.54366]
[1778296329937,51.91,80442.63,0.0,-0.99716,0.0,0.54378]
[1778296334973,51.91,80442.33,0.0,-0.99716,0.0,0.54364]
[1778296335131,51.91,80442.33,0.0,-0.99716,0.0,0.54364]
[1778296335310,51.91,80442.33,0.0,-0.99716,0.0,0.54364]
[1778296335370,51.91,80442.33,0.0,-0.99716,0.0,0.54364]
[1778296335563,51.91,80442.33,0.0,-0.99716,0.0,0.54364]
[1778296335980,51.91,80442.21,0.0,-0.99716,0.0,0.54358]
[1778296341016,51.91,80441.72,0.0,-0.99716,0.0,0.54335]
[1778296346052,51.91,80440.3,0.0,-0.99717,0.0,0.54268]
[1778296351087,51.91,80440.64,0.0,-0.99717,0.0,0.54209]
[1778296352094,51.91,80447.09,0.0,-0.99715,0.0,0.54513]
[1778296353101,51.91,80453.75,0.0,-0.99713,0.0,0.54828]
[1778296355767,51.91,80454.01,0.0,-0.99713,0.0,0.5484]
[1778296355877,51.91,80454.01,0.0,-0.99713,0.0,0.5484]
[1778296356122,51.91,80455.51,0.0,-0.99713,0.0,0.54911]
[1778296356565,51.91,80455.51,0.0,-0.99713,0.0,0.54911]
[1778296356811,51.91,80455.51,0.0,-0.99713,0.0,0.54911]
[1778296363172,51.91,80454.6,0.0,-0.99713,0.0,0.54868]
[1778296366876,51.91,80452.41,0.0,-0.99714,0.0,0.54764]
[1778296367048,51.91,80452.41,0.0,-0.99714,0.0,0.54764]
[1778296367064,51.91,80452.41,0.0,-0.99714,0.0,0.54764]
[1778296367145,51.91,80452.33,0.0,-0.99714,0.0,0.5476]
[1778296372235,51.91,80449.46,0.0,-0.99715,0.0,0.54625]
[1778296374137,51.91,80449.46,0.0,-0.99715,0.0,0.54625]
[1778296374255,51.91,80449.59,0.0,-0.99715,0.0,0.54631]
[1778296374310,51.91,80449.59,0.0,-0.99715,0.0,0.54631]
[1778296374356,51.91,80450.22,0.0,-0.99714,0.0,0.54661]
[1778296380291,51.91,80450.65,0.0,-0.99714,0.0,0.54681]
[1778296381298,51.91,80461.97,0.0,-0.99711,0.0,0.55219]
[1778296382305,51.91,80465.32,0.0,-0.9971,0.0,0.55379]
[1778296383312,51.91,80466.54,0.0,-0.9971,0.0,0.55437]
[1778296385304,51.91,80465.2,0.0,-0.9971,0.0,0.55373]
[1778296385455,51.91,80465.2,0.0,-0.9971,0.0,0.55373]
[1778296385563,51.91,80465.2,0.0,-0.9971,0.0,0.55373]
[1778296385664,51.91,80465.94,0.0,-0.9971,0.0,0.55408]
[1778296391368,51.91,80466.89,0.0,-0.9971,0.0,0.55454]
[1778296394713,51.91,80466.81,0.0,-0.9971,0.0,0.5545]
[1778296394808,51.91,80466.81,0.0,-0.9971,0.0,0.5545]
[1778296394821,51.91,80466.81,0.0,-0.9971,0.0,0.5545]
[1778296395064,51.91,80466.81,0.0,-0.9971,0.0,0.5545]
[1778296395149,51.91,80466.81,0.0,-0.9971,0.0,0.5545]
[1778296395396,51.91,80463.77,0.0,-0.99711,0.0,0.55305]
[1778296400431,51.91,80462.13,0.0,-0.99711,0.0,0.55226]
[1778296403455,51.91,80471.54,0.0,-0.99709,0.0,0.55677]
[1778296404462,51.91,80472.49,0.0,-0.99708,0.0,0.55722]
[1778296405778,51.91,80472.49,0.0,-0.99708,0.0,0.55722]
[1778296405808,51.91,80472.49,0.0,-0.99708,0.0,0.55722]
[1778296405815,51.91,80471.49,0.0,-0.99709,0.0,0.55674]
[1778296406203,51.91,80471.49,0.0,-0.99709,0.0,0.55674]
[1778296406310,51.91,80471.49,0.0,-0.99709,0.0,0.55674]
[1778296411511,51.91,80470.46,0.0,-0.99709,0.0,0.55548]
[1778296414836,51.91,80468.65,0.0,-0.9971,0.0,0.55462]
[1778296414900,51.91,80468.65,0.0,-0.9971,0.0,0.55462]
[1778296415061,51.91,80468.65,0.0,-0.9971,0.0,0.55462]
[1778296415162,51.91,80468.03,0.0,-0.9971,0.0,0.55432]
[1778296420574,51.91,80465.33,0.0,-0.99711,0.0,0.55303]
[1778296421623,51.91,80465.33,0.0,-0.99711,0.0,0.55303]
[1778296421684,51.91,80465.33,0.0,-0.99711,0.0,0.55303]
[1778296421813,51.91,80465.33,0.0,-0.99711,0.0,0.55303]
[1778296421914,51.91,80464.34,0.0,-0.99711,0.0,0.55256]
[1778296427625,51.91,80467.5,0.0,-0.9971,0.0,0.55407]
[1778296429728,51.91,80468.92,0.0,-0.9971,0.0,0.55475]
[1778296429810,51.91,80468.92,0.0,-0.9971,0.0,0.55475]
[1778296429898,51.91,80468.92,0.0,-0.9971,0.0,0.55475]
[1778296430065,51.91,80468.92,0.0,-0.9971,0.0,0.55475]
[1778296430140,51.91,80468.65,0.0,-0.9971,0.0,0.55462]
[1778296435681,51.91,80468.88,0.0,-0.9971,0.0,0.55473]
[1778296440716,51.91,80468.72,0.0,-0.9971,0.0,0.55465]
[1778296445751,51.91,80469.54,0.0,-0.9971,0.0,0.55504]
[1778296448816,51.91,80469.45,0.0,-0.9971,0.0,0.555]
[1778296448922,51.91,80469.45,0.0,-0.9971,0.0,0.555]
[1778296449060,51.91,80469.45,0.0,-0.9971,0.0,0.555]
[1778296449161,51.91,80469.46,0.0,-0.9971,0.0,0.555]
[1778296454814,51.91,80469.38,0.0,-0.9971,0.0,0.55497]
[1778296457073,51.91,80469.27,0.0,-0.9971,0.0,0.55491]
[1778296457157,51.91,80469.27,0.0,-0.9971,0.0,0.55491]
[1778296457162,51.91,80469.27,0.0,-0.9971,0.0,0.55491]
[1778296457309,51.91,80469.27,0.0,-0.9971,0.0,0.55491]
[1778296462870,51.91,80469.81,0.0,-0.99709,0.0,0.55517]
[1778296467905,51.91,80469.67,0.0,-0.99709,0.0,0.5551]
[1778296469524,51.91,80469.71,0.0,-0.99709,0.0,0.55512]
[1778296469559,51.91,80469.71,0.0,-0.99709,0.0,0.55512]
[1778296469682,51.91,80469.71,0.0,-0.99709,0.0,0.55512]
[1778296469813,51.91,80469.71,0.0,-0.99709,0.0,0.55512]
[1778296469907,51.91,80469.71,0.0,-0.99709,0.0,0.55512]
[1778296476968,51.91,80469.41,0.0,-0.9971,0.0,0.55422]
[1778296482003,51.91,80469.53,0.0,-0.9971,0.0,0.55427]
[1778296482902,51.91,80469.53,0.0,-0.9971,0.0,0.55427]
[1778296483014,51.91,80469.53,0.0,-0.9971,0.0,0.55427]
[1778296483065,51.91,80469.53,0.0,-0.9971,0.0,0.55427]
[1778296483110,51.91,80469.92,0.0,-0.9971,0.0,0.55446]
[1778296489023,51.91,80470.4,0.0,-0.9971,0.0,0.55469]
[1778296489062,51.91,80470.4,0.0,-0.9971,0.0,0.55469]
[1778296489082,51.91,80470.4,0.0,-0.9971,0.0,0.55469]
[1778296489086,51.91,80467.34,0.0,-0.99711,0.0,0.55323]
[1778296489313,51.91,80467.34,0.0,-0.99711,0.0,0.55323]
[1778296491071,51.91,80457.64,0.0,-0.99713,0.0,0.54861]
[1778296492078,51.91,80446.36,0.0,-0.99716,0.0,0.54328]
[1778296493085,51.91,80435.27,0.0,-0.99719,0.0,0.53808]
[1778296494092,51.91,80426.85,0.0,-0.99721,0.0,0.53416]
[1778296495099,51.91,80424.59,0.0,-0.99722,0.0,0.53312]
[1778296497053,51.91,80424.3,0.0,-0.99722,0.0,0.53298]
[1778296497061,51.91,80424.3,0.0,-0.99722,0.0,0.53298]
[1778296497191,51.91,80424.3,0.0,-0.99722,0.0,0.53298]
[1778296497113,51.91,80424.78,0.0,-0.99722,0.0,0.53321]
[1778296497310,51.91,80424.78,0.0,-0.99722,0.0,0.53321]
[1778296501141,51.91,80433.86,0.0,-0.9972,0.0,0.53742]
[1778296502148,51.91,80438.71,0.0,-0.99718,0.0,0.53969]
[1778296504162,51.91,80442.54,0.0,-0.99717,0.0,0.54148]
[1778296505169,51.91,80446.17,0.0,-0.99716,0.0,0.54319]
[1778296505701,51.91,80446.17,0.0,-0.99716,0.0,0.54319]
[1778296505808,51.91,80446.17,0.0,-0.99716,0.0,0.54319]
[1778296505864,51.91,80446.17,0.0,-0.99716,0.0,0.54319]
[1778296506061,51.91,80446.17,0.0,-0.99716,0.0,0.54319]
[1778296506176,51.91,80450.12,0.0,-0.99715,0.0,0.54505]
[1778296511211,51.91,80449.73,0.0,-0.99715,0.0,0.54487]
[1778296512775,51.91,80451.4,0.0,-0.99715,0.0,0.54565]
[1778296512808,51.91,80451.4,0.0,-0.99715,0.0,0.54565]
[1778296513065,51.91,80451.4,0.0,-0.99715,0.0,0.54565]
[1778296513225,51.91,80449.87,0.0,-0.99715,0.0,0.54493]
[1778296513310,51.91,80449.87,0.0,-0.99715,0.0,0.54493]
[1778296514232,51.91,80447.29,0.0,-0.99716,0.0,0.54372]
[1778296519267,51.91,80447.88,0.0,-0.99716,0.0,0.54399]
[1778296524302,51.91,80448.39,0.0,-0.99716,0.0,0.54423]
[1778296530344,51.91,80449.0,0.0,-0.99715,0.0,0.54452]
[1778296535210,51.91,80449.38,0.0,-0.99716,0.0,0.54395]
[1778296535308,51.91,80449.38,0.0,-0.99716,0.0,0.54395]
[1778296535307,51.91,80449.44,0.0,-0.99716,0.0,0.54398]
[1778296535445,51.91,80449.44,0.0,-0.99716,0.0,0.54398]
[1778296535562,51.91,80449.44,0.0,-0.99716,0.0,0.54398]
[1778296539974,51.91,80449.71,0.0,-0.99716,0.0,0.5441]
[1778296540068,51.91,80449.71,0.0,-0.99716,0.0,0.5441]
[1778296540094,51.91,80449.71,0.0,-0.99716,0.0,0.5441]
[1778296540310,51.91,80449.71,0.0,-0.99716,0.0,0.5441]
[1778296540316,51.91,80449.6,0.0,-0.99716,0.0,0.54405]
[1778296545449,51.91,80452.28,0.0,-0.99715,0.0,0.54531]
[1778296550484,51.91,80453.49,0.0,-0.99715,0.0,0.54589]
[1778296552717,51.91,80452.83,0.0,-0.99715,0.0,0.54557]
[1778296552810,51.91,80452.83,0.0,-0.99715,0.0,0.54557]
[1778296552998,51.91,80452.83,0.0,-0.99715,0.0,0.54557]
[1778296553069,51.91,80452.83,0.0,-0.99715,0.0,0.54557]
[1778296553170,51.91,80450.28,0.0,-0.99716,0.0,0.54437]
[1778296553505,51.91,80447.52,0.0,-0.99716,0.0,0.54307]
[1778296561565,51.91,80447.74,0.0,-0.99716,0.0,0.54317]
[1778296568577,51.91,80448.13,0.0,-0.99716,0.0,0.54336]
[1778296568808,51.91,80448.13,0.0,-0.99716,0.0,0.54336]
[1778296569372,51.91,80448.67,0.0,-0.99716,0.0,0.54361]
[1778296569560,51.91,80448.67,0.0,-0.99716,0.0,0.54361]
[1778296569640,51.91,80448.67,0.0,-0.99716,0.0,0.54361]
[1778296573649,51.91,80454.5,0.0,-0.99714,0.0,0.54636]
[1778296575176,51.91,80454.5,0.0,-0.99714,0.0,0.54636]
[1778296575310,51.91,80454.5,0.0,-0.99714,0.0,0.54636]
[1778296580700,51.91,80455.78,0.0,-0.99714,0.0,0.54697]
[1778296582007,51.91,80455.78,0.0,-0.99714,0.0,0.54697]
[1778296582060,51.91,80455.78,0.0,-0.99714,0.0,0.54697]
[1778296582108,51.91,80455.78,0.0,-0.99714,0.0,0.54697]
[1778296582310,51.91,80455.78,0.0,-0.99714,0.0,0.54697]
[1778296582328,51.91,80455.76,0.0,-0.99714,0.0,0.54696]
[1778296584728,51.91,80453.0,0.0,-0.99715,0.0,0.54565]
[1778296589763,51.91,80452.63,0.0,-0.99715,0.0,0.54548]
[1778296592290,51.91,80453.32,0.0,-0.99715,0.0,0.54581]
[1778296592308,51.91,80453.32,0.0,-0.99715,0.0,0.54581]
[1778296592401,51.91,80453.32,0.0,-0.99715,0.0,0.54581]
[1778296592564,51.91,80453.32,0.0,-0.99715,0.0,0.54581]
[1778296592784,51.91,80453.39,0.0,-0.99715,0.0,0.54508]
[1778296598826,51.91,80453.26,0.0,-0.99715,0.0,0.54502]
[1778296603861,51.91,80452.28,0.0,-0.99715,0.0,0.54456]
[1778296604941,51.91,80452.28,0.0,-0.99715,0.0,0.54456]
[1778296605002,51.91,80452.28,0.0,-0.99715,0.0,0.54456]
[1778296605060,51.91,80452.28,0.0,-0.99715,0.0,0.54456]
[1778296605160,51.91,80452.0,0.0,-0.99715,0.0,0.54443]
[1778296607889,51.91,80454.8,0.0,-0.99715,0.0,0.54575]
[1778296612924,51.91,80452.66,0.0,-0.99715,0.0,0.54474]
[1778296622994,51.91,80452.5,0.0,-0.99715,0.0,0.54466]
[1778296627227,51.91,80450.96,0.0,-0.99716,0.0,0.54394]
[1778296627310,51.91,80450.96,0.0,-0.99716,0.0,0.54394]
[1778296627331,51.91,80450.96,0.0,-0.99716,0.0,0.54394]
[1778296627412,51.91,80449.62,0.0,-0.99716,0.0,0.54331]
[1778296627563,51.91,80449.62,0.0,-0.99716,0.0,0.54331]
[1778296633066,51.91,80448.83,0.0,-0.99716,0.0,0.54294]
[1778296635080,51.91,80444.64,0.0,-0.99717,0.0,0.54097]
[1778296635982,51.91,80444.64,0.0,-0.99717,0.0,0.54097]
[1778296636070,51.91,80444.64,0.0,-0.99717,0.0,0.54097]
[1778296636142,51.91,80444.64,0.0,-0.99717,0.0,0.54097]
[1778296636310,51.91,80444.64,0.0,-0.99717,0.0,0.54097]
[1778296636402,51.91,80444.64,0.0,-0.99717,0.0,0.54097]
[1778296639108,51.91,80441.61,0.0,-0.99718,0.0,0.53955]
[1778296641886,51.91,80439.39,0.0,-0.99719,0.0,0.53851]
[1778296641938,51.91,80439.39,0.0,-0.99719,0.0,0.53851]
[1778296642063,51.91,80439.39,0.0,-0.99719,0.0,0.53851]
[1778296642129,51.91,80438.61,0.0,-0.99719,0.0,0.53815]
[1778296647164,51.91,80438.58,0.0,-0.99719,0.0,0.53813]
[1778296652199,51.91,80438.42,0.0,-0.99719,0.0,0.53731]
[1778296657234,51.91,80439.13,0.0,-0.99719,0.0,0.53764]
[1778296662134,51.91,80440.85,0.0,-0.99719,0.0,0.53845]
[1778296662184,51.91,80440.85,0.0,-0.99719,0.0,0.53845]
[1778296662309,51.91,80440.85,0.0,-0.99719,0.0,0.53845]
[1778296662393,51.91,80442.72,0.0,-0.99718,0.0,0.53932]
[1778296669318,51.91,80443.01,0.0,-0.99718,0.0,0.53946]
[1778296675360,51.91,80442.66,0.0,-0.99718,0.0,0.53929]
[1778296677419,51.91,80442.66,0.0,-0.99718,0.0,0.53929]
[1778296677558,51.91,80442.66,0.0,-0.99718,0.0,0.53929]
[1778296677564,51.91,80442.66,0.0,-0.99718,0.0,0.53929]
[1778296677812,51.91,80442.66,0.0,-0.99718,0.0,0.53929]
[1778296678381,51.91,80443.18,0.0,-0.99718,0.0,0.53953]
[1778296685430,51.91,80443.11,0.0,-0.99718,0.0,0.5395]
[1778296688452,51.91,80447.54,0.0,-0.99717,0.0,0.54158]
[1778296688753,51.91,80447.54,0.0,-0.99717,0.0,0.54158]
[1778296688808,51.91,80447.54,0.0,-0.99717,0.0,0.54158]
[1778296688916,51.91,80447.54,0.0,-0.99717,0.0,0.54158]
[1778296689061,51.91,80447.54,0.0,-0.99717,0.0,0.54158]
[1778296689459,51.91,80447.59,0.0,-0.99717,0.0,0.5416]
[1778296694494,51.91,80446.91,0.0,-0.99717,0.0,0.54128]
[1778296696584,51.91,80447.53,0.0,-0.99717,0.0,0.54157]
[1778296696810,51.91,80447.53,0.0,-0.99717,0.0,0.54157]
[1778296697061,51.91,80447.53,0.0,-0.99717,0.0,0.54157]
[1778296697154,51.91,80447.26,0.0,-0.99717,0.0,0.54145]
[1778296703558,51.91,80447.39,0.0,-0.99717,0.0,0.54151]
[1778296708978,51.91,80448.02,0.0,-0.99717,0.0,0.5418]
[1778296709059,51.91,80448.02,0.0,-0.99717,0.0,0.5418]
[1778296709254,51.91,80448.02,0.0,-0.99717,0.0,0.5418]
[1778296709308,51.91,80448.02,0.0,-0.99717,0.0,0.5418]
[1778296709355,51.91,80448.71,0.0,-0.99717,0.0,0.54213]
[1778296716649,51.91,80446.95,0.0,-0.99718,0.0,0.54055]
[1778296721684,51.91,80446.74,0.0,-0.99718,0.0,0.54045]
[1778296723255,51.91,80446.74,0.0,-0.99718,0.0,0.54045]
[1778296723308,51.91,80446.74,0.0,-0.99718,0.0,0.54045]
[1778296723483,51.91,80446.74,0.0,-0.99718,0.0,0.54045]
[1778296723410,51.91,80446.74,0.0,-0.99718,0.0,0.54045]
[1778296723562,51.91,80446.74,0.0,-0.99718,0.0,0.54045]
[1778296729271,51.91,80448.29,0.0,-0.99717,0.0,0.54118]
[1778296729307,51.91,80448.29,0.0,-0.99717,0.0,0.54118]
[1778296729482,51.91,80451.39,0.0,-0.99716,0.0,0.54264]
[1778296729560,51.91,80451.39,0.0,-0.99716,0.0,0.54264]
[1778296729811,51.91,80451.39,0.0,-0.99716,0.0,0.54264]
[1778296731558,51.91,80453.72,0.0,-0.99716,0.0,0.54373]
[1778296731754,51.91,80453.4,0.0,-0.99716,0.0,0.54358]
[1778296736789,51.91,80454.87,0.0,-0.99715,0.0,0.54427]
[1778296741824,51.91,80455.49,0.0,-0.99715,0.0,0.54457]
[1778296744845,51.91,80458.16,0.0,-0.99715,0.0,0.54583]
[1778296746210,51.91,80458.16,0.0,-0.99715,0.0,0.54583]
[1778296746308,51.91,80458.16,0.0,-0.99715,0.0,0.54583]
[1778296746488,51.91,80458.16,0.0,-0.99715,0.0,0.54583]
[1778296746410,51.91,80461.16,0.0,-0.99714,0.0,0.54725]
[1778296746559,51.91,80461.16,0.0,-0.99714,0.0,0.54725]
[1778296751894,51.91,80461.82,0.0,-0.99714,0.0,0.54756]
[1778296752609,51.91,80461.82,0.0,-0.99714,0.0,0.54756]
[1778296752809,51.91,80461.82,0.0,-0.99714,0.0,0.54756]
[1778296752881,51.91,80461.82,0.0,-0.99714,0.0,0.54756]
[1778296753059,51.91,80461.82,0.0,-0.99714,0.0,0.54756]
[1778296753161,51.91,80464.2,0.0,-0.99713,0.0,0.54869]
[1778296759682,51.91,80465.82,0.0,-0.99712,0.0,0.54946]
[1778296759808,51.91,80465.82,0.0,-0.99712,0.0,0.54946]
[1778296760488,51.91,80465.82,0.0,-0.99712,0.0,0.54946]
[1778296759950,51.91,80466.31,0.0,-0.99712,0.0,0.54969]
[1778296760560,51.91,80466.31,0.0,-0.99712,0.0,0.54969]
[1778296762458,51.91,80465.87,0.0,-0.99712,0.0,0.54948]
[1778296762566,51.91,80466.99,0.0,-0.99712,0.0,0.55001]
[1778296762971,51.91,80471.23,0.0,-0.99711,0.0,0.55203]
[1778296768007,51.91,80472.67,0.0,-0.99711,0.0,0.55272]
[1778296769013,51.91,80483.56,0.0,-0.99708,0.0,0.55795]
[1778296770020,51.91,80489.74,0.0,-0.99706,0.0,0.56093]
[1778296771026,51.91,80489.74,0.0,-0.99706,0.0,0.56093]
[1778296771063,51.91,80489.74,0.0,-0.99706,0.0,0.56093]
[1778296771316,51.91,80489.74,0.0,-0.99706,0.0,0.56093]
[1778296771563,51.91,80490.1,0.0,-0.99706,0.0,0.56033]
[1778296777069,51.91,80489.95,0.0,-0.99706,0.0,0.56026]
[1778296782094,51.91,80490.12,0.0,-0.99706,0.0,0.56034]
[1778296786144,51.91,80489.83,0.0,-0.99706,0.0,0.5602]
[1778296786309,51.91,80489.83,0.0,-0.99706,0.0,0.5602]
[1778296786490,51.91,80489.83,0.0,-0.99706,0.0,0.5602]
[1778296786559,51.91,80489.83,0.0,-0.99706,0.0,0.5602]
[1778296786562,51.91,80490.02,0.0,-0.99706,0.0,0.56029]
[1778296787139,51.91,80487.01,0.0,-0.99707,0.0,0.55884]
[1778296792174,51.91,80485.18,0.0,-0.99708,0.0,0.55796]
[1778296793896,51.91,80485.48,0.0,-0.99707,0.0,0.5581]
[1778296794064,51.91,80485.48,0.0,-0.99707,0.0,0.5581]
[1778296794105,51.91,80485.48,0.0,-0.99707,0.0,0.5581]
[1778296794310,51.91,80485.48,0.0,-0.99707,0.0,0.5581]
[1778296794411,51.91,80485.0,0.0,-0.99708,0.0,0.55787]
[1778296800230,51.91,80485.14,0.0,-0.99708,0.0,0.55794]
[1778296801016,51.91,80485.14,0.0,-0.99708,0.0,0.55794]
[1778296801059,51.91,80485.14,0.0,-0.99708,0.0,0.55794]
[1778296801384,51.91,80485.14,0.0,-0.99708,0.0,0.55794]
[1778296801577,51.91,80485.14,0.0,-0.99708,0.0,0.55794]
[1778296801485,51.91,80485.5,0.0,-0.99707,0.0,0.55811]
[1778296805263,51.91,80486.67,0.0,-0.99707,0.0,0.55868]
[1778296805310,51.91,80486.67,0.0,-0.99707,0.0,0.55868]
[1778296805364,51.91,80489.19,0.0,-0.99706,0.0,0.55989]
[1778296811307,51.91,80490.42,0.0,-0.99706,0.0,0.56049]
[1778296816494,51.91,80490.39,0.0,-0.99706,0.0,0.56047]
[1778296816559,51.91,80490.39,0.0,-0.99706,0.0,0.56047]
[1778296816595,51.91,80490.39,0.0,-0.99706,0.0,0.56047]
[1778296816812,51.91,80490.39,0.0,-0.99706,0.0,0.56047]
[1778296817066,51.91,80490.39,0.0,-0.99706,0.0,0.56047]
[1778296822384,51.91,80491.58,0.0,-0.99706,0.0,0.56105]
[1778296823108,51.91,80491.58,0.0,-0.99706,0.0,0.56105]
[1778296823308,51.91,80491.58,0.0,-0.99706,0.0,0.56105]
[1778296823395,51.91,80491.58,0.0,-0.99706,0.0,0.56105]
[1778296823558,51.91,80491.58,0.0,-0.99706,0.0,0.56105]
[1778296823492,51.91,80491.58,0.0,-0.99706,0.0,0.56105]
[1778296828194,51.91,80490.9,0.0,-0.99706,0.0,0.56072]
[1778296828309,51.91,80490.9,0.0,-0.99706,0.0,0.56072]
[1778296828558,51.91,80490.9,0.0,-0.99706,0.0,0.56072]
[1778296828426,51.91,80490.79,0.0,-0.99706,0.0,0.56066]
[1778296836482,51.91,80490.71,0.0,-0.99706,0.0,0.55985]
[1778296838417,51.91,80490.04,0.0,-0.99707,0.0,0.55953]
[1778296838559,51.91,80490.04,0.0,-0.99707,0.0,0.55953]
[1778296838604,51.91,80490.04,0.0,-0.99707,0.0,0.55953]
[1778296838627,51.91,80490.04,0.0,-0.99707,0.0,0.55953]
[1778296838808,51.91,80490.04,0.0,-0.99707,0.0,0.55953]
[1778296843531,51.91,80488.49,0.0,-0.99707,0.0,0.55878]
[1778296848566,51.91,80488.83,0.0,-0.99707,0.0,0.55895]
[1778296851091,51.91,80488.85,0.0,-0.99707,0.0,0.55896]
[1778296851308,51.91,80488.85,0.0,-0.99707,0.0,0.55896]
[1778296851351,51.91,80488.85,0.0,-0.99707,0.0,0.55896]
[1778296851560,51.91,80488.85,0.0,-0.99707,0.0,0.55896]
[1778296851587,51.91,80489.67,0.0,-0.99707,0.0,0.55935]
[1778296856623,51.91,80490.06,0.0,-0.99707,0.0,0.55954]
[1778296856962,51.91,80490.06,0.0,-0.99707,0.0,0.55954]
[1778296857063,51.91,80490.06,0.0,-0.99707,0.0,0.55954]
[1778296857275,51.91,80490.06,0.0,-0.99707,0.0,0.55954]
[1778296857309,51.91,80490.06,0.0,-0.99707,0.0,0.55954]
[1778296857630,51.91,80490.49,0.0,-0.99707,0.0,0.55975]
[1778296862668,51.91,80490.8,0.0,-0.99706,0.0,0.5599]
[1778296866055,51.91,80490.8,0.0,-0.99706,0.0,0.5599]
[1778296866310,51.91,80490.8,0.0,-0.99706,0.0,0.5599]
[1778296866432,51.91,80490.8,0.0,-0.99706,0.0,0.5599]
[1778296866559,51.91,80490.8,0.0,-0.99706,0.0,0.5599]
[1778296866531,51.91,80490.13,0.0,-0.99707,0.0,0.55957]
[1778296872742,51.91,80491.0,0.0,-0.99706,0.0,0.56]
[1778296883080,51.91,80490.7,0.0,-0.99706,0.0,0.55985]
[1778296883309,51.91,80490.7,0.0,-0.99706,0.0,0.55985]
[1778296885559,51.91,80490.73,0.0,-0.99706,0.0,0.55986]
[1778296885651,51.91,80490.73,0.0,-0.99706,0.0,0.55986]
[1778296887283,51.91,80492.21,0.0,-0.99706,0.0,0.56058]
[1778296887308,51.91,80492.21,0.0,-0.99706,0.0,0.56058]
[1778296892882,51.91,80493.01,0.0,-0.99706,0.0,0.5602]
[1778296893756,51.91,80493.01,0.0,-0.99706,0.0,0.5602]
[1778296893808,51.91,80493.01,0.0,-0.99706,0.0,0.5602]
[1778296893857,51.91,80493.01,0.0,-0.99706,0.0,0.5602]
[1778296894972,51.91,80493.01,0.0,-0.99706,0.0,0.5602]
[1778296895060,51.91,80493.01,0.0,-0.99706,0.0,0.5602]
[1778296901945,51.91,80493.44,0.0,-0.99706,0.0,0.5604]
[1778296904067,51.91,80493.65,0.0,-0.99706,0.0,0.5605]
[1778296904309,51.91,80493.65,0.0,-0.99706,0.0,0.5605]
[1778296907831,51.91,80495.87,0.0,-0.99705,0.0,0.56158]
[1778296908059,51.91,80495.87,0.0,-0.99705,0.0,0.56158]
[1778296908160,51.91,80496.06,0.0,-0.99705,0.0,0.56167]
[1778296914029,51.91,80496.7,0.0,-0.99705,0.0,0.56198]
[1778296919064,51.91,80496.91,0.0,-0.99705,0.0,0.56208]
[1778296923560,51.91,80495.35,0.0,-0.99706,0.0,0.56133]
[1778296929134,51.91,80494.09,0.0,-0.99706,0.0,0.56072]
[1778296934169,51.91,80493.85,0.0,-0.99706,0.0,0.5606]
[1778296938197,51.91,80487.25,0.0,-0.99708,0.0,0.55742]
[1778296939830,51.91,80487.58,0.0,-0.99708,0.0,0.55758]
[1778296939984,51.91,80487.58,0.0,-0.99708,0.0,0.55758]
[1778296940062,51.91,80487.58,0.0,-0.99708,0.0,0.55758]
[1778296940211,51.91,80487.43,0.0,-0.99708,0.0,0.5575]
[1778296945247,51.91,80486.5,0.0,-0.99708,0.0,0.55706]
[1778296950282,51.91,80485.99,0.0,-0.99708,0.0,0.55681]
[1778296951328,51.91,80485.99,0.0,-0.99708,0.0,0.55681]
[1778296951558,51.91,80485.99,0.0,-0.99708,0.0,0.55681]
[1778296952191,51.91,80485.9,0.0,-0.99709,0.0,0.556]
[1778296952310,51.91,80485.9,0.0,-0.99709,0.0,0.556]
[1778296952411,51.91,80489.48,0.0,-0.99708,0.0,0.55772]
[1778296953303,51.91,80494.92,0.0,-0.99706,0.0,0.56035]
[1778296955492,51.91,80495.39,0.0,-0.99706,0.0,0.56057]
[1778296955560,51.91,80495.39,0.0,-0.99706,0.0,0.56057]
[1778296962366,51.91,80495.09,0.0,-0.99706,0.0,0.56043]
[1778296967402,51.91,80492.03,0.0,-0.99707,0.0,0.55895]
[1778296969245,51.91,80492.6,0.0,-0.99707,0.0,0.55923]
[1778296969309,51.91,80492.6,0.0,-0.99707,0.0,0.55923]
[1778296969600,51.91,80492.6,0.0,-0.99707,0.0,0.55923]
[1778296969654,51.91,80491.93,0.0,-0.99707,0.0,0.5589]
[1778296969809,51.91,80491.93,0.0,-0.99707,0.0,0.5589]
[1778296975458,51.91,80492.01,0.0,-0.99707,0.0,0.55894]
[1778296979849,51.91,80492.7,0.0,-0.99707,0.0,0.55927]
[1778296980060,51.91,80492.7,0.0,-0.99707,0.0,0.55927]
[1778296985528,51.91,80493.61,0.0,-0.99706,0.0,0.55971]
[1778296990563,51.91,80493.85,0.0,-0.99706,0.0,0.55983]
[1778296993144,51.91,80494.77,0.0,-0.99706,0.0,0.56027]
[1778296993309,51.91,80494.77,0.0,-0.99706,0.0,0.56027]
[1778296993432,51.91,80494.77,0.0,-0.99706,0.0,0.56027]
[1778296993559,51.91,80494.77,0.0,-0.99706,0.0,0.56027]
[1778296993584,51.91,80497.42,0.0,-0.99705,0.0,0.56156]
[1778296998619,51.91,80495.52,0.0,-0.99706,0.0,0.56064]
[1778297001405,51.91,80497.55,0.0,-0.99705,0.0,0.56162]
[1778297001559,51.91,80497.55,0.0,-0.99705,0.0,0.56162]
[1778297007682,51.91,80498.16,0.0,-0.99705,0.0,0.56192]
[1778297009894,51.91,80498.16,0.0,-0.99705,0.0,0.56192]
[1778297010060,51.91,80498.16,0.0,-0.99705,0.0,0.56192]
[1778297010135,51.91,80498.16,0.0,-0.99705,0.0,0.56192]
[1778297010309,51.91,80498.16,0.0,-0.99705,0.0,0.56192]
[1778297010703,51.91,80498.31,0.0,-0.99705,0.0,0.56199]
[1778297015738,51.91,80499.15,0.0,-0.99705,0.0,0.56162]
[1778297019766,51.91,80495.75,0.0,-0.99706,0.0,0.55998]
[1778297020073,51.91,80495.75,0.0,-0.99706,0.0,0.55998]
[1778297020309,51.91,80495.75,0.0,-0.99706,0.0,0.55998]
[1778297026815,51.91,80494.76,0.0,-0.99707,0.0,0.5595]
[1778297030270,51.91,80495.66,0.0,-0.99706,0.0,0.55993]
[1778297030312,51.91,80495.66,0.0,-0.99706,0.0,0.55993]
[1778297032515,51.91,80498.17,0.0,-0.99706,0.0,0.56115]
[1778297032572,51.91,80505.06,0.0,-0.99704,0.0,0.56449]
[1778297032861,51.91,80532.61,0.0,-0.99696,0.0,0.57804]
[1778297033869,51.91,80528.58,0.0,-0.99697,0.0,0.57604]
[1778297034876,51.91,80513.79,0.0,-0.99701,0.0,0.56876]
[1778297035831,51.91,80513.79,0.0,-0.99701,0.0,0.56876]
[1778297035883,51.91,80504.14,0.0,-0.99704,0.0,0.56404]
[1778297036890,51.91,80500.59,0.0,-0.99705,0.0,0.56232]
[1778297037897,51.91,80500.24,0.0,-0.99705,0.0,0.56215]
[1778297042932,51.91,80499.9,0.0,-0.99705,0.0,0.56199]
[1778297045954,51.91,80505.04,0.0,-0.99704,0.0,0.56448]
[1778297047968,51.91,80508.54,0.0,-0.99703,0.0,0.56619]
[1778297049982,51.91,80512.47,0.0,-0.99702,0.0,0.56811]
[1778297051759,51.91,80512.47,0.0,-0.99702,0.0,0.56811]
[1778297051810,51.91,80512.47,0.0,-0.99702,0.0,0.56811]
[1778297053003,51.91,80506.73,0.0,-0.99703,0.0,0.56531]
[1778297055017,51.91,80501.23,0.0,-0.99705,0.0,0.56263]
[1778297056153,51.91,80501.23,0.0,-0.99705,0.0,0.56263]
[1778297056307,51.91,80501.23,0.0,-0.99705,0.0,0.56263]
[1778297056921,51.91,80501.23,0.0,-0.99705,0.0,0.56263]
[1778297057067,51.91,80501.23,0.0,-0.99705,0.0,0.56263]
[1778297057068,51.91,80499.58,0.0,-0.99705,0.0,0.56183]
[1778297061176,51.91,80501.38,0.0,-0.99705,0.0,0.5627]
[1778297061309,51.91,80501.38,0.0,-0.99705,0.0,0.5627]
[1778297064355,51.91,80504.72,0.0,-0.99704,0.0,0.56433]
[1778297064435,51.91,80504.72,0.0,-0.99704,0.0,0.56433]
[1778297064560,51.91,80504.72,0.0,-0.99704,0.0,0.56433]
[1778297064661,51.91,80500.23,0.0,-0.99705,0.0,0.56215]
[1778297069115,51.91,80497.37,0.0,-0.99706,0.0,0.56076]
[1778297072417,51.91,80495.65,0.0,-0.99707,0.0,0.55916]
[1778297072564,51.91,80495.65,0.0,-0.99707,0.0,0.55916]
[1778297073723,51.91,80495.17,0.0,-0.99707,0.0,0.55893]
[1778297073809,51.91,80495.17,0.0,-0.99707,0.0,0.55893]
[1778297073824,51.91,80494.12,0.0,-0.99707,0.0,0.55842]
[1778297074150,51.91,80491.09,0.0,-0.99708,0.0,0.55696]
[1778297079185,51.91,80490.97,0.0,-0.99708,0.0,0.5569]
[1778297080192,51.91,80485.19,0.0,-0.9971,0.0,0.55413]
[1778297082206,51.91,80482.26,0.0,-0.9971,0.0,0.55272]
[1778297084632,51.91,80481.22,0.0,-0.99711,0.0,0.55223]
[1778297084809,51.91,80481.22,0.0,-0.99711,0.0,0.55223]
[1778297086524,51.91,80477.95,0.0,-0.99712,0.0,0.55067]
[1778297086558,51.91,80477.95,0.0,-0.99712,0.0,0.55067]
[1778297086625,51.91,80477.04,0.0,-0.99712,0.0,0.55023]
[1778297088248,51.91,80480.24,0.0,-0.99711,0.0,0.55176]
[1778297093283,51.91,80478.12,0.0,-0.99711,0.0,0.55075]
[1778297095513,51.91,80478.14,0.0,-0.99711,0.0,0.55076]
[1778297095561,51.91,80478.14,0.0,-0.99711,0.0,0.55076]
[1778297099879,51.91,80477.54,0.0,-0.99712,0.0,0.55047]
[1778297100067,51.91,80478.14,0.0,-0.99711,0.0,0.55076]
[1778297100441,51.91,80478.14,0.0,-0.99711,0.0,0.55076]
[1778297100560,51.91,80478.14,0.0,-0.99711,0.0,0.55076]
[1778297100661,51.91,80477.69,0.0,-0.99712,0.0,0.55054]
[1778297105807,51.91,80475.14,0.0,-0.99712,0.0,0.54933]
[1778297106068,51.91,80475.3,0.0,-0.99712,0.0,0.5494]
[1778297110666,51.91,80475.5,0.0,-0.99712,0.0,0.5495]
[1778297110809,51.91,80475.5,0.0,-0.99712,0.0,0.5495]
[1778297110817,51.91,80475.5,0.0,-0.99712,0.0,0.5495]
[1778297111061,51.91,80474.11,0.0,-0.99713,0.0,0.54884]
[1778297111410,51.91,80473.48,0.0,-0.99713,0.0,0.54854]
[1778297116445,51.91,80467.67,0.0,-0.99714,0.0,0.54579]
[1778297118233,51.91,80467.12,0.0,-0.99714,0.0,0.54553]
[1778297118308,51.91,80467.12,0.0,-0.99714,0.0,0.54553]
[1778297121480,51.91,80461.19,0.0,-0.99716,0.0,0.54273]
[1778297122969,51.91,80460.89,0.0,-0.99716,0.0,0.54259]
[1778297123060,51.91,80460.89,0.0,-0.99716,0.0,0.54259]
[1778297123442,51.91,80460.89,0.0,-0.99716,0.0,0.54259]
[1778297123559,51.91,80460.89,0.0,-0.99716,0.0,0.54259]
[1778297123619,51.91,80460.87,0.0,-0.99716,0.0,0.54258]
[1778297132557,51.91,80460.24,0.0,-0.99717,0.0,0.54153]
[1778297134492,51.91,80459.21,0.0,-0.99717,0.0,0.54105]
[1778297134559,51.91,80459.21,0.0,-0.99717,0.0,0.54105]
[1778297140613,51.91,80459.89,0.0,-0.99717,0.0,0.54136]
[1778297143426,51.91,80459.44,0.0,-0.99717,0.0,0.54115]
[1778297143558,51.91,80459.44,0.0,-0.99717,0.0,0.54115]
[1778297144174,51.91,80459.48,0.0,-0.99717,0.0,0.54117]
[1778297144314,51.91,80459.48,0.0,-0.99717,0.0,0.54117]
[1778297144415,51.91,80459.48,0.0,-0.99717,0.0,0.54117]
[1778297150683,51.91,80457.24,0.0,-0.99718,0.0,0.54012]
[1778297151690,51.91,80453.81,0.0,-0.99718,0.0,0.53852]
[1778297153595,51.91,80451.66,0.0,-0.99719,0.0,0.53751]
[1778297153809,51.91,80451.66,0.0,-0.99719,0.0,0.53751]
[1778297158152,51.91,80449.92,0.0,-0.99719,0.0,0.5367]
[1778297158309,51.91,80449.92,0.0,-0.99719,0.0,0.5367]
[1778297158728,51.91,80449.92,0.0,-0.99719,0.0,0.5367]
[1778297158809,51.91,80449.92,0.0,-0.99719,0.0,0.5367]
[1778297158829,51.91,80450.63,0.0,-0.99719,0.0,0.53703]
[1778297164781,51.91,80450.69,0.0,-0.99719,0.0,0.53706]
[1778297166979,51.91,80450.2,0.0,-0.99719,0.0,0.53683]
[1778297167059,51.91,80450.2,0.0,-0.99719,0.0,0.53683]
[1778297169816,51.91,80444.65,0.0,-0.99721,0.0,0.53425]
[1778297170823,51.91,80437.75,0.0,-0.99723,0.0,0.53105]
[1778297172054,51.91,80437.93,0.0,-0.99723,0.0,0.53113]
[1778297172308,51.91,80437.93,0.0,-0.99723,0.0,0.53113]
[1778297172932,51.91,80437.93,0.0,-0.99723,0.0,0.53113]
[1778297173060,51.91,80435.92,0.0,-0.99723,0.0,0.53021]
[1778297173161,51.91,80435.92,0.0,-0.99723,0.0,0.53021]
[1778297178879,51.91,80435.02,0.0,-0.99723,0.0,0.52979]
[1778297179886,51.91,80430.92,0.0,-0.99724,0.0,0.5279]
[1778297180893,51.91,80427.74,0.0,-0.99725,0.0,0.52644]
[1778297181560,51.91,80427.74,0.0,-0.99725,0.0,0.52644]
[1778297181810,51.91,80427.74,0.0,-0.99725,0.0,0.52644]
[1778297186935,51.91,80428.45,0.0,-0.99725,0.0,0.52677]
[1778297188949,51.91,80425.5,0.0,-0.99726,0.0,0.52542]
[1778297190517,51.91,80425.38,0.0,-0.99726,0.0,0.52536]
[1778297190560,51.91,80425.38,0.0,-0.99726,0.0,0.52536]
[1778297191951,51.91,80424.73,0.0,-0.99726,0.0,0.52507]
[1778297191970,51.91,80420.8,0.0,-0.99728,0.0,0.52254]
[1778297192059,51.91,80420.8,0.0,-0.99728,0.0,0.52254]
[1778297194991,51.91,80415.73,0.0,-0.99729,0.0,0.52023]
[1778297195998,51.91,80405.98,0.0,-0.99731,0.0,0.51582]
[1778297197005,51.91,80401.95,0.0,-0.99732,0.0,0.51401]
[1778297197908,51.91,80401.95,0.0,-0.99732,0.0,0.51401]
[1778297198071,51.91,80401.95,0.0,-0.99732,0.0,0.51401]
[1778297203047,51.91,80397.54,0.0,-0.99733,0.0,0.51203]
[1778297205823,51.91,80397.5,0.0,-0.99733,0.0,0.51201]
[1778297206058,51.91,80396.22,0.0,-0.99734,0.0,0.51144]
[1778297207095,51.91,80395.72,0.0,-0.99734,0.0,0.51122]
[1778297207308,51.91,80395.72,0.0,-0.99734,0.0,0.51122]
[1778297207409,51.91,80395.72,0.0,-0.99734,0.0,0.51122]
[1778297208082,51.91,80399.07,0.0,-0.99733,0.0,0.51272]
[1778297209089,51.91,80403.02,0.0,-0.99732,0.0,0.51449]
[1778297210606,51.91,80403.02,0.0,-0.99732,0.0,0.51449]
[1778297210809,51.91,80403.02,0.0,-0.99732,0.0,0.51449]
[1778297210910,51.91,80403.92,0.0,-0.99732,0.0,0.51489]
[1778297216138,51.91,80403.66,0.0,-0.99732,0.0,0.51478]
[1778297217319,51.91,80403.66,0.0,-0.99732,0.0,0.51478]
[1778297217560,51.91,80403.66,0.0,-0.99732,0.0,0.51478]
[1778297218269,51.91,80403.31,0.0,-0.99732,0.0,0.51462]
[1778297218311,51.91,80403.31,0.0,-0.99732,0.0,0.51462]
[1778297218378,51.91,80403.28,0.0,-0.99732,0.0,0.51461]
[1778297224194,51.91,80403.54,0.0,-0.99732,0.0,0.51472]
[1778297233855,51.91,80404.9,0.0,-0.99732,0.0,0.51534]
[1778297234060,51.91,80404.94,0.0,-0.99732,0.0,0.51535]
[1778297239299,51.91,80404.12,0.0,-0.99732,0.0,0.51498]
[1778297244334,51.91,80404.03,0.0,-0.99732,0.0,0.51494]
[1778297249369,51.91,80404.31,0.0,-0.99732,0.0,0.51507]
[1778297251383,51.91,80406.28,0.0,-0.99732,0.0,0.51523]
[1778297253602,51.91,80406.86,0.0,-0.99731,0.0,0.51549]
[1778297253809,51.91,80406.86,0.0,-0.99731,0.0,0.51549]
[1778297254599,51.91,80404.56,0.0,-0.99732,0.0,0.51446]
[1778297254810,51.91,80404.56,0.0,-0.99732,0.0,0.51446]
[1778297254894,51.91,80404.36,0.0,-0.99732,0.0,0.51437]
[1778297256418,51.91,80407.79,0.0,-0.99731,0.0,0.51591]
[1778297259838,51.91,80408.01,0.0,-0.99731,0.0,0.51601]
[1778297260060,51.91,80408.01,0.0,-0.99731,0.0,0.51601]
[1778297266642,51.91,80408.61,0.0,-0.99731,0.0,0.51628]
[1778297266808,51.91,80408.61,0.0,-0.99731,0.0,0.51628]
[1778297266858,51.91,80413.16,0.0,-0.9973,0.0,0.51834]
[1778297267351,51.91,80413.16,0.0,-0.9973,0.0,0.51834]
[1778297267559,51.91,80413.16,0.0,-0.9973,0.0,0.51834]
[1778297267638,51.91,80414.75,0.0,-0.99729,0.0,0.51906]
[1778297273538,51.91,80416.45,0.0,-0.99729,0.0,0.51983]
[1778297275389,51.91,80416.45,0.0,-0.99729,0.0,0.51983]
[1778297275560,51.91,80416.45,0.0,-0.99729,0.0,0.51983]
[1778297280265,51.91,80417.17,0.0,-0.99729,0.0,0.52016]
[1778297280309,51.91,80417.17,0.0,-0.99729,0.0,0.52016]
[1778297282691,51.91,80419.9,0.0,-0.99728,0.0,0.5214]
[1778297282810,51.91,80419.9,0.0,-0.99728,0.0,0.5214]
[1778297282893,51.91,80421.22,0.0,-0.99728,0.0,0.522]
[1778297288643,51.91,80423.1,0.0,-0.99727,0.0,0.52285]
[1778297293311,51.91,80422.47,0.0,-0.99727,0.0,0.52257]
[1778297293559,51.91,80422.47,0.0,-0.99727,0.0,0.52257]
[1778297298713,51.91,80423.03,0.0,-0.99727,0.0,0.52282]
[1778297305762,51.91,80423.31,0.0,-0.99727,0.0,0.52295]
[1778297309229,51.91,80425.46,0.0,-0.99727,0.0,0.52393]
[1778297309308,51.91,80425.46,0.0,-0.99727,0.0,0.52393]
[1778297310138,51.91,80425.3,0.0,-0.99727,0.0,0.52386]
[1778297310311,51.91,80425.3,0.0,-0.99727,0.0,0.52386]
[1778297310797,51.91,80425.46,0.0,-0.99727,0.0,0.52393]
[1778297315833,51.91,80425.32,0.0,-0.99727,0.0,0.52313]
[1778297327916,51.91,80425.28,0.0,-0.99727,0.0,0.52311]
[1778297333330,51.91,80425.28,0.0,-0.99727,0.0,0.52311]
[1778297333559,51.91,80425.28,0.0,-0.99727,0.0,0.52311]
[1778297337092,51.91,80424.53,0.0,-0.99727,0.0,0.52277]
[1778297337308,51.91,80424.64,0.0,-0.99727,0.0,0.52282]
[1778297337410,51.91,80424.64,0.0,-0.99727,0.0,0.52282]
[1778297343024,51.91,80424.56,0.0,-0.99727,0.0,0.52279]
[1778297348059,51.91,80424.38,0.0,-0.99727,0.0,0.5227]
[1778297350073,51.91,80410.75,0.0,-0.99731,0.0,0.51652]
[1778297351080,51.91,80404.94,0.0,-0.99732,0.0,0.51391]
[1778297351286,51.91,80404.94,0.0,-0.99732,0.0,0.51391]
[1778297353231,51.91,80404.61,0.0,-0.99732,0.0,0.51376]
[1778297355108,51.91,80407.35,0.0,-0.99732,0.0,0.51499]
[1778297356115,51.91,80413.18,0.0,-0.9973,0.0,0.51762]
[1778297356581,51.91,80413.18,0.0,-0.9973,0.0,0.51762]
[1778297356810,51.91,80413.18,0.0,-0.9973,0.0,0.51762]
[1778297357531,51.91,80412.99,0.0,-0.9973,0.0,0.51753]
[1778297357559,51.91,80412.99,0.0,-0.9973,0.0,0.51753]
[1778297358129,51.91,80412.8,0.0,-0.9973,0.0,0.51745]
[1778297360143,51.91,80415.44,0.0,-0.9973,0.0,0.51864]
[1778297363164,51.91,80423.06,0.0,-0.99728,0.0,0.5221]
[1778297363469,51.91,80423.06,0.0,-0.99728,0.0,0.5221]
[1778297366367,51.91,80424.25,0.0,-0.99727,0.0,0.52265]
[1778297369042,51.91,80425.06,0.0,-0.99727,0.0,0.52301]
[1778297369058,51.91,80425.06,0.0,-0.99727,0.0,0.52301]
[1778297369087,51.91,80425.06,0.0,-0.99727,0.0,0.52301]
[1778297373234,51.91,80426.67,0.0,-0.99727,0.0,0.52302]
[1778297376714,51.91,80426.81,0.0,-0.99727,0.0,0.52308]
[1778297376810,51.91,80426.81,0.0,-0.99727,0.0,0.52308]
[1778297387335,51.91,80428.74,0.0,-0.99727,0.0,0.52396]
[1778297389333,51.91,80428.74,0.0,-0.99727,0.0,0.52396]
[1778297389558,51.91,80428.74,0.0,-0.99727,0.0,0.52396]
[1778297390689,51.91,80428.43,0.0,-0.99727,0.0,0.52382]
[1778297390810,51.91,80428.43,0.0,-0.99727,0.0,0.52382]
[1778297390911,51.91,80428.43,0.0,-0.99727,0.0,0.52382]
[1778297397405,51.91,80428.48,0.0,-0.99727,0.0,0.52384]
[1778297402440,51.91,80427.77,0.0,-0.99727,0.0,0.52352]
[1778297403328,51.91,80427.77,0.0,-0.99727,0.0,0.52352]
[1778297403559,51.91,80427.77,0.0,-0.99727,0.0,0.52352]
[1778297406054,51.91,80423.37,0.0,-0.99728,0.0,0.52151]
[1778297406063,51.91,80423.37,0.0,-0.99728,0.0,0.52151]
[1778297406148,51.91,80418.63,0.0,-0.99729,0.0,0.51936]
[1778297406310,51.91,80418.63,0.0,-0.99729,0.0,0.51936]
[1778297411503,51.91,80417.38,0.0,-0.9973,0.0,0.51879]
[1778297412322,51.91,80417.38,0.0,-0.9973,0.0,0.51879]
[1778297412558,51.91,80417.38,0.0,-0.9973,0.0,0.51879]
[1778297413013,51.91,80417.38,0.0,-0.9973,0.0,0.51879]
[1778297413061,51.91,80417.38,0.0,-0.9973,0.0,0.51879]
[1778297413517,51.91,80417.34,0.0,-0.9973,0.0,0.51877]
[1778297415532,51.91,80412.69,0.0,-0.99731,0.0,0.51667]
[1778297418524,51.91,80411.44,0.0,-0.99731,0.0,0.51611]
[1778297418558,51.91,80411.44,0.0,-0.99731,0.0,0.51611]
[1778297418601,51.91,80404.8,0.0,-0.99733,0.0,0.51312]
[1778297420568,51.91,80402.03,0.0,-0.99733,0.0,0.51188]
[1778297425603,51.91,80401.93,0.0,-0.99733,0.0,0.51183]
[1778297427494,51.91,80402.05,0.0,-0.99733,0.0,0.51189]
[1778297427557,51.91,80402.05,0.0,-0.99733,0.0,0.51189]
[1778297428768,51.91,80402.19,0.0,-0.99733,0.0,0.51195]
[1778297428810,51.91,80402.19,0.0,-0.99733,0.0,0.51195]
[1778297428911,51.91,80402.19,0.0,-0.99733,0.0,0.51195]
[1778297434666,51.91,80399.59,0.0,-0.99734,0.0,0.51007]
[1778297435555,51.91,80399.59,0.0,-0.99734,0.0,0.51007]
[1778297435809,51.91,80399.59,0.0,-0.99734,0.0,0.51007]
[1778297443729,51.91,80400.65,0.0,-0.99734,0.0,0.51054]
[1778297444766,51.91,80400.65,0.0,-0.99734,0.0,0.51054]
[1778297444810,51.91,80400.65,0.0,-0.99734,0.0,0.51054]
[1778297446628,51.91,80400.55,0.0,-0.99734,0.0,0.5105]
[1778297446809,51.91,80400.55,0.0,-0.99734,0.0,0.5105]
[1778297446824,51.91,80400.09,0.0,-0.99734,0.0,0.51029]
[1778297453799,51.91,80398.38,0.0,-0.99735,0.0,0.50953]
[1778297458834,51.91,80398.22,0.0,-0.99735,0.0,0.50946]
[1778297459965,51.91,80398.22,0.0,-0.99735,0.0,0.50946]
[1778297460058,51.91,80398.22,0.0,-0.99735,0.0,0.50946]
[1778297465883,51.91,80396.63,0.0,-0.99735,0.0,0.50875]
[1778297469091,51.91,80396.63,0.0,-0.99735,0.0,0.50875]
[1778297469141,51.91,80396.43,0.0,-0.99735,0.0,0.50866]
[1778297469308,51.91,80396.43,0.0,-0.99735,0.0,0.50866]
[1778297473632,51.91,80397.05,0.0,-0.99735,0.0,0.50893]
[1778297473809,51.91,80397.05,0.0,-0.99735,0.0,0.50893]
[1778297484010,51.91,80395.32,0.0,-0.99736,0.0,0.50816]
[1778297489045,51.91,80395.27,0.0,-0.99736,0.0,0.50814]
[1778297489957,51.91,80395.27,0.0,-0.99736,0.0,0.50814]
[1778297490058,51.91,80395.27,0.0,-0.99736,0.0,0.50814]
[1778297490159,51.91,80392.22,0.0,-0.99736,0.0,0.50679]
[1778297492066,51.91,80387.63,0.0,-0.99738,0.0,0.50404]
[1778297492655,51.91,80387.63,0.0,-0.99738,0.0,0.50404]
[1778297492809,51.91,80387.63,0.0,-0.99738,0.0,0.50404]
[1778297493073,51.91,80387.99,0.0,-0.99738,0.0,0.5042]
[1778297495230,51.91,80387.42,0.0,-0.99738,0.0,0.50394]
[1778297495307,51.91,80387.42,0.0,-0.99738,0.0,0.50394]
[1778297498108,51.91,80381.66,0.0,-0.99739,0.0,0.5014]
[1778297498323,51.91,80381.66,0.0,-0.99739,0.0,0.5014]
[1778297498558,51.91,80381.66,0.0,-0.99739,0.0,0.5014]
[1778297501187,51.91,80378.86,0.0,-0.9974,0.0,0.50017]
[1778297501309,51.91,80378.86,0.0,-0.9974,0.0,0.50017]
[1778297501288,51.91,80378.21,0.0,-0.9974,0.0,0.49989]
[1778297504892,51.91,80377.78,0.0,-0.9974,0.0,0.4997]
[1778297505061,51.91,80377.78,0.0,-0.9974,0.0,0.4997]
[1778297505157,51.91,80374.12,0.0,-0.99741,0.0,0.4981]
[1778297508178,51.91,80370.48,0.0,-0.99742,0.0,0.49651]
[1778297513214,51.91,80370.14,0.0,-0.99742,0.0,0.49636]
[1778297517862,51.91,80369.72,0.0,-0.99742,0.0,0.49617]
[1778297518062,51.91,80369.72,0.0,-0.99742,0.0,0.49617]
[1778297520263,51.91,80370.72,0.0,-0.99742,0.0,0.49661]
[1778297522827,51.91,80371.05,0.0,-0.99742,0.0,0.49675]
[1778297523062,51.91,80371.05,0.0,-0.99742,0.0,0.49675]
[1778297523284,51.91,80371.83,0.0,-0.99742,0.0,0.4971]
[1778297524697,51.91,80371.36,0.0,-0.99742,0.0,0.49689]
[1778297524809,51.91,80371.36,0.0,-0.99742,0.0,0.49689]
[1778297529326,51.91,80376.67,0.0,-0.99741,0.0,0.49921]
[1778297534085,51.91,80376.91,0.0,-0.9974,0.0,0.49932]
[1778297534310,51.91,80376.91,0.0,-0.9974,0.0,0.49932]
[1778297534186,51.91,80377.41,0.0,-0.9974,0.0,0.49954]
[1778297535201,51.91,80377.41,0.0,-0.9974,0.0,0.49954]
[1778297535309,51.91,80377.41,0.0,-0.9974,0.0,0.49954]
[1778297541787,51.91,80378.02,0.0,-0.9974,0.0,0.49981]
[1778297541812,51.91,80378.02,0.0,-0.9974,0.0,0.49981]
[1778297541886,51.91,80377.43,0.0,-0.9974,0.0,0.49955]
[1778297544431,51.91,80382.04,0.0,-0.99739,0.0,0.50157]
[1778297546568,51.91,80382.9,0.0,-0.99739,0.0,0.50195]
[1778297546810,51.91,80382.9,0.0,-0.99739,0.0,0.50195]
[1778297553315,51.91,80383.36,0.0,-0.99739,0.0,0.50215]
[1778297553359,51.91,80383.55,0.0,-0.99739,0.0,0.50153]
[1778297553560,51.91,80383.55,0.0,-0.99739,0.0,0.50153]
[1778297554777,51.91,80383.55,0.0,-0.99739,0.0,0.50153]
[1778297554809,51.91,80383.55,0.0,-0.99739,0.0,0.50153]
[1778297559429,51.91,80384.88,0.0,-0.99739,0.0,0.50211]
[1778297559559,51.91,80384.88,0.0,-0.99739,0.0,0.50211]
[1778297560324,51.91,80384.88,0.0,-0.99739,0.0,0.50211]
[1778297559627,51.91,80384.91,0.0,-0.99739,0.0,0.50213]
[1778297560563,51.91,80384.91,0.0,-0.99739,0.0,0.50213]
[1778297567592,51.91,80384.65,0.0,-0.99739,0.0,0.50201]
[1778297570712,51.91,80382.31,0.0,-0.9974,0.0,0.50098]
[1778297570809,51.91,80382.31,0.0,-0.9974,0.0,0.50098]
[1778297570813,51.91,80382.31,0.0,-0.9974,0.0,0.50098]
[1778297572042,51.91,80382.31,0.0,-0.9974,0.0,0.50098]
[1778297572065,51.91,80382.31,0.0,-0.9974,0.0,0.50098]
[1778297577662,51.91,80382.76,0.0,-0.99739,0.0,0.50118]
[1778297579906,51.91,80382.23,0.0,-0.9974,0.0,0.50095]
[1778297580060,51.91,80382.23,0.0,-0.9974,0.0,0.50095]
[1778297580161,51.91,80382.24,0.0,-0.9974,0.0,0.50095]
[1778297580927,51.91,80382.24,0.0,-0.9974,0.0,0.50095]
[1778297581069,51.91,80382.24,0.0,-0.9974,0.0,0.50095]
[1778297586725,51.91,80380.8,0.0,-0.9974,0.0,0.50032]
[1778297587873,51.91,80380.8,0.0,-0.9974,0.0,0.50032]
[1778297588062,51.91,80380.8,0.0,-0.9974,0.0,0.50032]
[1778297588162,51.91,80380.84,0.0,-0.9974,0.0,0.50033]
[1778297588898,51.91,80380.84,0.0,-0.9974,0.0,0.50033]
[1778297589060,51.91,80380.84,0.0,-0.9974,0.0,0.50033]
[1778297590753,51.91,80384.64,0.0,-0.99739,0.0,0.50201]
[1778297595788,51.91,80385.88,0.0,-0.99739,0.0,0.50255]
[1778297597471,51.91,80385.31,0.0,-0.99739,0.0,0.5023]
[1778297597559,51.91,80385.31,0.0,-0.99739,0.0,0.5023]
[1778297597802,51.91,80385.42,0.0,-0.99739,0.0,0.50235]
[1778297598577,51.91,80385.42,0.0,-0.99739,0.0,0.50235]
[1778297598809,51.91,80385.42,0.0,-0.99739,0.0,0.50235]
[1778297600823,51.91,80387.73,0.0,-0.99738,0.0,0.50337]
[1778297605858,51.91,80387.96,0.0,-0.99738,0.0,0.50347]
[1778297607063,51.91,80387.96,0.0,-0.99738,0.0,0.50347]
[1778297607314,51.91,80387.96,0.0,-0.99738,0.0,0.50347]
[1778297607387,51.91,80387.93,0.0,-0.99738,0.0,0.50346]
[1778297608246,51.91,80387.93,0.0,-0.99738,0.0,0.50346]
[1778297608308,51.91,80387.93,0.0,-0.99738,0.0,0.50346]
[1778297613914,51.91,80388.02,0.0,-0.99738,0.0,0.50278]
[1778297619956,51.91,80387.55,0.0,-0.99739,0.0,0.50258]
[1778297624991,51.91,80386.19,0.0,-0.99739,0.0,0.50198]
[1778297629019,51.91,80388.52,0.0,-0.99738,0.0,0.50301]
[1778297630026,51.91,80386.26,0.0,-0.99739,0.0,0.50201]
[1778297632308,51.91,80385.9,0.0,-0.99739,0.0,0.50185]
[1778297632409,51.91,80386.14,0.0,-0.99739,0.0,0.50196]
[1778297632564,51.91,80386.14,0.0,-0.99739,0.0,0.50196]
[1778297633385,51.91,80386.14,0.0,-0.99739,0.0,0.50196]
[1778297633047,51.91,80386.03,0.0,-0.99739,0.0,0.50191]
[1778297633559,51.91,80386.03,0.0,-0.99739,0.0,0.50191]
[1778297637075,51.91,80382.73,0.0,-0.9974,0.0,0.50046]
[1778297638195,51.91,80382.73,0.0,-0.9974,0.0,0.50046]
[1778297638309,51.91,80382.73,0.0,-0.9974,0.0,0.50046]
[1778297638411,51.91,80381.2,0.0,-0.9974,0.0,0.49978]
[1778297639183,51.91,80381.2,0.0,-0.9974,0.0,0.49978]
[1778297639310,51.91,80381.2,0.0,-0.9974,0.0,0.49978]
[1778297645131,51.91,80381.42,0.0,-0.9974,0.0,0.49988]
[1778297650166,51.91,80380.57,0.0,-0.9974,0.0,0.49951]
[1778297651772,51.91,80381.06,0.0,-0.9974,0.0,0.49972]
[1778297651808,51.91,80381.06,0.0,-0.9974,0.0,0.49972]
[1778297652180,51.91,80380.88,0.0,-0.9974,0.0,0.49964]
[1778297653082,51.91,80380.88,0.0,-0.9974,0.0,0.49964]
[1778297653309,51.91,80380.88,0.0,-0.9974,0.0,0.49964]
[1778297660236,51.91,80380.78,0.0,-0.9974,0.0,0.4996]
[1778297665271,51.91,80380.69,0.0,-0.9974,0.0,0.49956]
[1778297666278,51.91,80378.02,0.0,-0.99741,0.0,0.49839]
[1778297667684,51.91,80375.98,0.0,-0.99741,0.0,0.4975]
[1778297667809,51.91,80375.98,0.0,-0.99741,0.0,0.4975]
[1778297668292,51.91,80375.03,0.0,-0.99742,0.0,0.49708]
[1778297669364,51.91,80375.03,0.0,-0.99742,0.0,0.49708]
[1778297669465,51.91,80372.27,0.0,-0.99742,0.0,0.49588]
[1778297669559,51.91,80372.27,0.0,-0.99742,0.0,0.49588]
[1778297675342,51.91,80372.63,0.0,-0.99743,0.0,0.49533]
[1778297683398,51.91,80371.89,0.0,-0.99743,0.0,0.49501]
[1778297684405,51.91,80369.25,0.0,-0.99743,0.0,0.49386]
[1778297686162,51.91,80368.38,0.0,-0.99744,0.0,0.49348]
[1778297686308,51.91,80368.38,0.0,-0.99744,0.0,0.49348]
[1778297686419,51.91,80368.25,0.0,-0.99744,0.0,0.49343]
[1778297687769,51.91,80368.3,0.0,-0.99744,0.0,0.49345]
[1778297687810,51.91,80368.3,0.0,-0.99744,0.0,0.49345]
[1778297692675,51.91,80368.45,0.0,-0.99744,0.0,0.49351]
[1778297693470,51.91,80371.97,0.0,-0.99743,0.0,0.49504]
[1778297696463,51.91,80373.01,0.0,-0.99743,0.0,0.4955]
[1778297696491,51.91,80372.49,0.0,-0.99743,0.0,0.49527]
[1778297698505,51.91,80369.83,0.0,-0.99743,0.0,0.49411]
[1778297701526,51.91,80372.15,0.0,-0.99743,0.0,0.49512]
[1778297706561,51.91,80372.78,0.0,-0.99743,0.0,0.4954]
[1778297712656,51.91,80372.77,0.0,-0.99743,0.0,0.49539]
[1778297717691,51.91,80372.71,0.0,-0.99743,0.0,0.49537]
[1778297723734,51.91,80374.85,0.0,-0.99742,0.0,0.4963]
[1778297724947,51.91,80374.85,0.0,-0.99742,0.0,0.4963]
[1778297725059,51.91,80374.85,0.0,-0.99742,0.0,0.4963]
[1778297725094,51.91,80374.92,0.0,-0.99742,0.0,0.49633]
[1778297726539,51.91,80374.92,0.0,-0.99742,0.0,0.49633]
[1778297726561,51.91,80374.84,0.0,-0.99742,0.0,0.49629]
[1778297731791,51.91,80374.64,0.0,-0.99743,0.0,0.4955]
[1778297734643,51.91,80375.12,0.0,-0.99742,0.0,0.49571]
[1778297734809,51.91,80375.12,0.0,-0.99742,0.0,0.49571]
[1778297734812,51.91,80374.79,0.0,-0.99742,0.0,0.49557]
[1778297736115,51.91,80374.79,0.0,-0.99742,0.0,0.49557]
[1778297736310,51.91,80374.79,0.0,-0.99742,0.0,0.49557]
[1778297741861,51.91,80376.34,0.0,-0.99742,0.0,0.49624]
[1778297743649,51.91,80376.74,0.0,-0.99742,0.0,0.49642]
[1778297743808,51.91,80376.74,0.0,-0.99742,0.0,0.49642]
[1778297743875,51.91,80377.09,0.0,-0.99742,0.0,0.49657]
[1778297744996,51.91,80377.09,0.0,-0.99742,0.0,0.49657]
[1778297745060,51.91,80377.09,0.0,-0.99742,0.0,0.49657]
[1778297750071,51.91,80375.34,0.0,-0.99742,0.0,0.49581]
[1778297750309,51.91,80375.34,0.0,-0.99742,0.0,0.49581]
[1778297756966,51.91,80375.82,0.0,-0.99742,0.0,0.49602]
[1778297762001,51.91,80375.7,0.0,-0.99742,0.0,0.49596]
[1778297767036,51.91,80375.5,0.0,-0.99742,0.0,0.49588]
[1778297772071,51.91,80375.23,0.0,-0.99742,0.0,0.49576]
[1778297773078,51.91,80377.4,0.0,-0.99742,0.0,0.49671]
[1778297777316,51.91,80377.91,0.0,-0.99742,0.0,0.49693]
[1778297777560,51.91,80377.91,0.0,-0.99742,0.0,0.49693]
[1778297777588,51.91,80377.91,0.0,-0.99742,0.0,0.49693]
[1778297778113,51.91,80374.98,0.0,-0.99742,0.0,0.49565]
[1778297778655,51.91,80374.98,0.0,-0.99742,0.0,0.49565]
[1778297778809,51.91,80374.98,0.0,-0.99742,0.0,0.49565]
[1778297788183,51.91,80374.99,0.0,-0.99742,0.0,0.49565]
[1778297789344,51.91,80374.99,0.0,-0.99742,0.0,0.49565]
[1778297789558,51.91,80374.99,0.0,-0.99742,0.0,0.49565]
[1778297789391,51.91,80374.81,0.0,-0.99742,0.0,0.49558]
[1778297790197,51.91,80375.52,0.0,-0.99742,0.0,0.49589]
[1778297791054,51.91,80375.52,0.0,-0.99742,0.0,0.49589]
[1778297791060,51.91,80375.52,0.0,-0.99742,0.0,0.49589]
[1778297797148,51.91,80375.04,0.0,-0.99743,0.0,0.49497]
[1778297797308,51.91,80375.04,0.0,-0.99743,0.0,0.49497]
[1778297797409,51.91,80373.5,0.0,-0.99743,0.0,0.4943]
[1778297798749,51.91,80373.46,0.0,-0.99743,0.0,0.49428]
[1778297798809,51.91,80373.46,0.0,-0.99743,0.0,0.49428]
[1778297806309,51.91,80373.47,0.0,-0.99743,0.0,0.49429]
[1778297818394,51.91,80373.13,0.0,-0.99743,0.0,0.49414]
[1778297819910,51.91,80372.79,0.0,-0.99743,0.0,0.49399]
[1778297820058,51.91,80372.79,0.0,-0.99743,0.0,0.49399]
[1778297820407,51.91,80373.1,0.0,-0.99743,0.0,0.49413]
[1778297821714,51.91,80373.46,0.0,-0.99743,0.0,0.49428]
[1778297821811,51.91,80373.46,0.0,-0.99743,0.0,0.49428]
[1778297827456,51.91,80372.98,0.0,-0.99743,0.0,0.49408]
[1778297828463,51.91,80374.83,0.0,-0.99743,0.0,0.49488]
[1778297829581,51.91,80374.83,0.0,-0.99743,0.0,0.49488]
[1778297829808,51.91,80374.85,0.0,-0.99743,0.0,0.49489]
[1778297830477,51.91,80375.11,0.0,-0.99743,0.0,0.495]
[1778297831492,51.91,80375.11,0.0,-0.99743,0.0,0.495]
[1778297831559,51.91,80375.11,0.0,-0.99743,0.0,0.495]
[1778297838533,51.91,80374.56,0.0,-0.99743,0.0,0.49476]
[1778297839690,51.91,80374.46,0.0,-0.99743,0.0,0.49472]
[1778297839809,51.91,80374.46,0.0,-0.99743,0.0,0.49472]
[1778297840547,51.91,80371.83,0.0,-0.99744,0.0,0.49358]
[1778297841554,51.91,80370.36,0.0,-0.99744,0.0,0.49294]
[1778297841979,51.91,80370.36,0.0,-0.99744,0.0,0.49294]
[1778297842062,51.91,80370.36,0.0,-0.99744,0.0,0.49294]
[1778297847596,51.91,80369.31,0.0,-0.99744,0.0,0.49248]
[1778297849418,51.91,80369.28,0.0,-0.99744,0.0,0.49247]
[1778297849561,51.91,80369.28,0.0,-0.99744,0.0,0.49247]
[1778297849610,51.91,80364.94,0.0,-0.99745,0.0,0.49059]
[1778297851512,51.91,80363.86,0.0,-0.99746,0.0,0.49012]
[1778297851567,51.91,80363.86,0.0,-0.99746,0.0,0.49012]
[1778297857666,51.91,80363.43,0.0,-0.99746,0.0,0.48924]
[1778297862701,51.91,80364.64,0.0,-0.99746,0.0,0.48976]
[1778297863708,51.91,80366.67,0.0,-0.99745,0.0,0.49064]
[1778297866452,51.91,80367.13,0.0,-0.99745,0.0,0.49084]
[1778297866561,51.91,80367.13,0.0,-0.99745,0.0,0.49084]
[1778297866659,51.91,80367.81,0.0,-0.99745,0.0,0.49113]
[1778297868439,51.91,80367.68,0.0,-0.99745,0.0,0.49108]
[1778297868559,51.91,80367.68,0.0,-0.99745,0.0,0.49108]
[1778297870757,51.91,80363.98,0.0,-0.99746,0.0,0.48948]
[1778297873961,51.91,80363.98,0.0,-0.99746,0.0,0.48948]
[1778297874060,51.91,80363.98,0.0,-0.99746,0.0,0.48948]
[1778297874062,51.91,80364.4,0.0,-0.99746,0.0,0.48966]
[1778297876156,51.91,80363.64,0.0,-0.99746,0.0,0.48933]
[1778297876310,51.91,80363.64,0.0,-0.99746,0.0,0.48933]
[1778297881834,51.91,80363.26,0.0,-0.99746,0.0,0.48917]
[1778297886940,51.91,80363.89,0.0,-0.99746,0.0,0.48944]
[1778297888461,51.91,80363.21,0.0,-0.99746,0.0,0.48915]
[1778297888560,51.91,80363.21,0.0,-0.99746,0.0,0.48915]
[1778297888562,51.91,80363.1,0.0,-0.99746,0.0,0.4891]
[1778297894927,51.91,80363.56,0.0,-0.99746,0.0,0.4893]
[1778297899962,51.91,80362.18,0.0,-0.99746,0.0,0.4887]
[1778297908018,51.91,80361.78,0.0,-0.99746,0.0,0.48853]
[1778297909025,51.91,80357.17,0.0,-0.99747,0.0,0.48655]
[1778297911263,51.91,80355.34,0.0,-0.99748,0.0,0.48576]
[1778297911308,51.91,80355.34,0.0,-0.99748,0.0,0.48576]
[1778297912739,51.91,80352.98,0.0,-0.99749,0.0,0.48406]
[1778297912812,51.91,80352.61,0.0,-0.99749,0.0,0.4839]
[1778297913053,51.91,80352.53,0.0,-0.99749,0.0,0.48387]
[1778297916074,51.91,80349.6,0.0,-0.9975,0.0,0.48262]
[1778297917081,51.91,80343.62,0.0,-0.99751,0.0,0.48008]
[1778297918088,51.91,80340.67,0.0,-0.99752,0.0,0.47883]
[1778297919436,51.91,80340.67,0.0,-0.99752,0.0,0.47883]
[1778297919560,51.91,80340.67,0.0,-0.99752,0.0,0.47883]
[1778297923123,51.91,80335.92,0.0,-0.99753,0.0,0.47682]
[1778297926605,51.91,80338.14,0.0,-0.99752,0.0,0.47776]
[1778297926809,51.91,80338.68,0.0,-0.99752,0.0,0.47798]
[1778297929071,51.91,80340.22,0.0,-0.99752,0.0,0.47864]
[1778297929309,51.91,80340.22,0.0,-0.99752,0.0,0.47864]
[1778297929390,51.91,80337.59,0.0,-0.99753,0.0,0.47752]
[1778297930418,51.91,80337.59,0.0,-0.99753,0.0,0.47752]
[1778297931181,51.91,80344.49,0.0,-0.99751,0.0,0.48045]
[1778297934003,51.91,80344.91,0.0,-0.99751,0.0,0.48062]
[1778297939237,51.91,80344.89,0.0,-0.99751,0.0,0.48062]
[1778297944272,51.91,80343.98,0.0,-0.99751,0.0,0.48023]
[1778297946286,51.91,80339.6,0.0,-0.99752,0.0,0.47837]
[1778297946914,51.91,80339.6,0.0,-0.99752,0.0,0.47837]
[1778297947059,51.91,80339.6,0.0,-0.99752,0.0,0.47837]
[1778297949067,51.91,80338.16,0.0,-0.99752,0.0,0.47776]
[1778297949309,51.91,80338.16,0.0,-0.99752,0.0,0.47776]
[1778297949410,51.91,80338.17,0.0,-0.99752,0.0,0.47777]
[1778297953937,51.91,80337.76,0.0,-0.99753,0.0,0.4776]
[1778297954062,51.91,80337.76,0.0,-0.99753,0.0,0.4776]
[1778297957363,51.91,80342.12,0.0,-0.99751,0.0,0.47944]
[1778297958218,51.91,80342.12,0.0,-0.99751,0.0,0.47944]
[1778297958310,51.91,80342.12,0.0,-0.99751,0.0,0.47944]
[1778297960462,51.91,80344.1,0.0,-0.99751,0.0,0.48028]
[1778297960567,51.91,80344.1,0.0,-0.99751,0.0,0.48028]
[1778297960668,51.91,80345.11,0.0,-0.99751,0.0,0.48071]
[1778297963742,51.91,80347.41,0.0,-0.9975,0.0,0.48169]
[1778297963811,51.91,80348.03,0.0,-0.9975,0.0,0.48195]
[1778297967483,51.91,80348.9,0.0,-0.9975,0.0,0.48232]
[1778297967566,51.91,80348.9,0.0,-0.9975,0.0,0.48232]
[1778297967584,51.91,80348.94,0.0,-0.9975,0.0,0.48234]
[1778297969555,51.91,80349.59,0.0,-0.9975,0.0,0.48261]
[1778297969809,51.91,80349.1,0.0,-0.9975,0.0,0.48241]
[1778297978510,51.91,80348.41,0.0,-0.9975,0.0,0.48142]
[1778297980911,51.91,80348.44,0.0,-0.9975,0.0,0.48143]
[1778297981073,51.91,80348.44,0.0,-0.9975,0.0,0.48143]
[1778297982785,51.91,80348.44,0.0,-0.9975,0.0,0.48143]
[1778297982810,51.91,80349.18,0.0,-0.9975,0.0,0.48175]
[1778297983545,51.91,80348.75,0.0,-0.9975,0.0,0.48157]
[1778297989587,51.91,80346.37,0.0,-0.99751,0.0,0.48056]
[1778297990432,51.91,80346.37,0.0,-0.99751,0.0,0.48056]
[1778297990561,51.91,80346.37,0.0,-0.99751,0.0,0.48056]
[1778297992608,51.91,80340.03,0.0,-0.99752,0.0,0.47787]
[1778297996375,51.91,80339.85,0.0,-0.99752,0.0,0.47779]
[1778297996558,51.91,80339.85,0.0,-0.99752,0.0,0.47779]
[1778297998032,51.91,80337.11,0.0,-0.99753,0.0,0.47664]
[1778297998062,51.91,80337.11,0.0,-0.99753,0.0,0.47664]
[1778297998133,51.91,80337.11,0.0,-0.99753,0.0,0.47664]
[1778298003686,51.91,80338.8,0.0,-0.99753,0.0,0.47735]
[1778298004762,51.91,80338.8,0.0,-0.99753,0.0,0.47735]
[1778298004809,51.91,80338.8,0.0,-0.99753,0.0,0.47735]
[1778298007504,51.91,80341.38,0.0,-0.99752,0.0,0.47844]
[1778298007560,51.91,80341.38,0.0,-0.99752,0.0,0.47844]
[1778298007714,51.91,80343.45,0.0,-0.99752,0.0,0.47932]
[1778298009759,51.91,80344.4,0.0,-0.99751,0.0,0.47972]
[1778298009809,51.91,80344.4,0.0,-0.99751,0.0,0.47972]
[1778298010735,51.91,80348.7,0.0,-0.9975,0.0,0.48155]
[1778298016777,51.91,80350.9,0.0,-0.9975,0.0,0.48248]
[1778298020983,51.91,80349.12,0.0,-0.9975,0.0,0.48172]
[1778298021068,51.91,80349.12,0.0,-0.9975,0.0,0.48172]
[1778298023049,51.91,80349.25,0.0,-0.9975,0.0,0.48178]
[1778298023065,51.91,80349.25,0.0,-0.9975,0.0,0.48178]
[1778298023150,51.91,80349.25,0.0,-0.9975,0.0,0.48178]
[1778298025131,51.91,80349.54,0.0,-0.9975,0.0,0.4819]
[1778298025312,51.91,80349.54,0.0,-0.9975,0.0,0.4819]
[1778298030875,51.91,80350.34,0.0,-0.9975,0.0,0.48224]
[1778298034561,51.91,80350.21,0.0,-0.9975,0.0,0.4815]
[1778298034573,51.91,80350.21,0.0,-0.9975,0.0,0.4815]
[1778298036705,51.91,80350.12,0.0,-0.9975,0.0,0.48146]
[1778298036810,51.91,80350.12,0.0,-0.9975,0.0,0.48146]
[1778298036806,51.91,80350.31,0.0,-0.9975,0.0,0.48154]
[1778298041952,51.91,80350.45,0.0,-0.9975,0.0,0.4816]
[1778298046987,51.91,80350.44,0.0,-0.9975,0.0,0.4816]
[1778298048647,51.91,80350.44,0.0,-0.9975,0.0,0.4816]
[1778298048810,51.91,80350.44,0.0,-0.9975,0.0,0.4816]
[1778298048826,51.91,80342.81,0.0,-0.99752,0.0,0.47836]
[1778298049013,51.91,80335.29,0.0,-0.99754,0.0,0.47519]
[1778298050020,51.91,80335.25,0.0,-0.99754,0.0,0.47517]
[1778298051027,51.91,80334.71,0.0,-0.99754,0.0,0.47494]
[1778298054316,51.91,80334.67,0.0,-0.99754,0.0,0.47493]
[1778298054533,51.91,80334.67,0.0,-0.99754,0.0,0.47493]
[1778298054558,51.91,80334.67,0.0,-0.99754,0.0,0.47493]
[1778298054564,51.91,80334.67,0.0,-0.99754,0.0,0.47493]
[1778298062104,51.91,80334.76,0.0,-0.99754,0.0,0.47496]
[1778298072516,51.91,80334.91,0.0,-0.99754,0.0,0.47503]
[1778298072559,51.91,80334.91,0.0,-0.99754,0.0,0.47503]
[1778298074188,51.91,80330.69,0.0,-0.99755,0.0,0.47326]
[1778298075165,51.91,80330.69,0.0,-0.99755,0.0,0.47326]
[1778298075308,51.91,80330.69,0.0,-0.99755,0.0,0.47326]
[1778298075409,51.91,80331.29,0.0,-0.99755,0.0,0.47351]
[1778298081269,51.91,80328.94,0.0,-0.99755,0.0,0.47252]
[1778298081310,51.91,80328.94,0.0,-0.99755,0.0,0.47252]
[1778298086394,51.91,80327.08,0.0,-0.99756,0.0,0.47175]
[1778298086560,51.91,80327.08,0.0,-0.99756,0.0,0.47175]
[1778298086690,51.91,80327.08,0.0,-0.99756,0.0,0.47175]
[1778298086810,51.91,80327.08,0.0,-0.99756,0.0,0.47175]
[1778298086911,51.91,80327.57,0.0,-0.99756,0.0,0.47195]
[1778298089295,51.91,80324.2,0.0,-0.99756,0.0,0.47054]
[1778298090302,51.91,80320.7,0.0,-0.99757,0.0,0.46909]
[1778298091246,51.91,80320.7,0.0,-0.99757,0.0,0.46909]
[1778298091308,51.91,80320.7,0.0,-0.99757,0.0,0.46909]
[1778298095625,51.91,80318.44,0.0,-0.99758,0.0,0.46747]
[1778298095813,51.91,80318.44,0.0,-0.99758,0.0,0.46747]
[1778298098160,51.91,80318.21,0.0,-0.99758,0.0,0.46738]
[1778298098309,51.91,80318.21,0.0,-0.99758,0.0,0.46738]
[1778298098358,51.91,80317.99,0.0,-0.99758,0.0,0.46729]
[1778298103393,51.91,80316.84,0.0,-0.99758,0.0,0.46681]
[1778298104568,51.91,80316.84,0.0,-0.99758,0.0,0.46681]
[1778298104810,51.91,80316.84,0.0,-0.99758,0.0,0.46681]
[1778298110442,51.91,80315.39,0.0,-0.99759,0.0,0.46621]
[1778298113208,51.91,80315.76,0.0,-0.99759,0.0,0.46636]
[1778298113308,51.91,80315.76,0.0,-0.99759,0.0,0.46636]
[1778298115863,51.91,80315.98,0.0,-0.99759,0.0,0.46645]
[1778298115912,51.91,80315.98,0.0,-0.99759,0.0,0.46645]
[1778298116071,51.91,80315.98,0.0,-0.99759,0.0,0.46645]
[1778298120799,51.91,80313.92,0.0,-0.99759,0.0,0.4656]
[1778298120808,51.91,80313.92,0.0,-0.99759,0.0,0.4656]
[1778298124387,51.91,80311.63,0.0,-0.9976,0.0,0.46465]
[1778298124560,51.91,80311.63,0.0,-0.9976,0.0,0.46465]
[1778298124661,51.91,80311.43,0.0,-0.9976,0.0,0.46457]
[1778298125053,51.91,80311.43,0.0,-0.9976,0.0,0.46457]
[1778298125310,51.91,80311.43,0.0,-0.9976,0.0,0.46457]
[1778298130582,51.91,80310.91,0.0,-0.9976,0.0,0.46436]
[1778298135617,51.91,80311.39,0.0,-0.9976,0.0,0.46456]
[1778298138331,51.91,80311.32,0.0,-0.9976,0.0,0.46453]
[1778298138561,51.91,80311.32,0.0,-0.9976,0.0,0.46453]
[1778298138638,51.91,80310.4,0.0,-0.9976,0.0,0.46415]
[1778298139236,51.91,80310.4,0.0,-0.9976,0.0,0.46415]
[1778298139308,51.91,80310.4,0.0,-0.9976,0.0,0.46415]
[1778298144680,51.91,80308.46,0.0,-0.9976,0.0,0.46335]
[1778298146803,51.91,80308.13,0.0,-0.99761,0.0,0.46321]
[1778298146810,51.91,80308.13,0.0,-0.99761,0.0,0.46321]
[1778298146976,51.91,80308.13,0.0,-0.99761,0.0,0.46321]
[1778298147062,51.91,80307.38,0.0,-0.99761,0.0,0.4629]
[1778298147701,51.91,80307.74,0.0,-0.99761,0.0,0.46305]
[1778298150722,51.91,80311.32,0.0,-0.9976,0.0,0.46453]
[1778298155757,51.91,80312.58,0.0,-0.9976,0.0,0.46438]
[1778298156143,51.91,80312.58,0.0,-0.9976,0.0,0.46438]
[1778298156307,51.91,80312.58,0.0,-0.9976,0.0,0.46438]
[1778298161799,51.91,80314.41,0.0,-0.99759,0.0,0.46513]
[1778298162085,51.91,80314.41,0.0,-0.99759,0.0,0.46513]
[1778298162309,51.91,80314.41,0.0,-0.99759,0.0,0.46513]
[1778298162655,51.91,80314.41,0.0,-0.99759,0.0,0.46513]
[1778298162813,51.91,80314.41,0.0,-0.99759,0.0,0.46513]
[1778298162914,51.91,80310.99,0.0,-0.9976,0.0,0.46372]
[1778298169855,51.91,80311.11,0.0,-0.9976,0.0,0.46377]
[1778298174890,51.91,80310.72,0.0,-0.9976,0.0,0.46361]
[1778298179925,51.91,80312.31,0.0,-0.9976,0.0,0.46426]
[1778298180066,51.91,80312.31,0.0,-0.9976,0.0,0.46426]
[1778298181191,51.91,80314.41,0.0,-0.99759,0.0,0.46513]
[1778298181308,51.91,80314.41,0.0,-0.99759,0.0,0.46513]
[1778298181939,51.91,80313.32,0.0,-0.9976,0.0,0.46468]
[1778298186974,51.91,80310.71,0.0,-0.9976,0.0,0.4636]
[1778298194025,51.91,80310.77,0.0,-0.9976,0.0,0.46363]
[1778298197478,51.91,80310.77,0.0,-0.9976,0.0,0.46363]
[1778298197561,51.91,80310.77,0.0,-0.9976,0.0,0.46363]
[1778298205103,51.91,80308.72,0.0,-0.99761,0.0,0.46279]
[1778298209473,51.91,80309.01,0.0,-0.99761,0.0,0.46291]
[1778298209562,51.91,80309.01,0.0,-0.99761,0.0,0.46291]
[1778298209609,51.91,80309.01,0.0,-0.99761,0.0,0.46291]
[1778298209810,51.91,80309.01,0.0,-0.99761,0.0,0.46291]
[1778298209911,51.91,80309.66,0.0,-0.99761,0.0,0.46317]
[1778298212152,51.91,80313.03,0.0,-0.9976,0.0,0.46389]
[1778298213159,51.91,80316.03,0.0,-0.99759,0.0,0.46513]
[1778298214867,51.91,80316.03,0.0,-0.99759,0.0,0.46513]
[1778298214968,51.91,80316.88,0.0,-0.99759,0.0,0.46548]
[1778298215060,51.91,80316.88,0.0,-0.99759,0.0,0.46548]
[1778298215372,51.91,80316.88,0.0,-0.99759,0.0,0.46548]
[1778298215560,51.91,80316.88,0.0,-0.99759,0.0,0.46548]
[1778298219202,51.91,80321.04,0.0,-0.99758,0.0,0.4672]
[1778298229272,51.91,80321.14,0.0,-0.99758,0.0,0.46724]
[1778298233273,51.91,80322.06,0.0,-0.99758,0.0,0.46762]
[1778298233309,51.91,80322.06,0.0,-0.99758,0.0,0.46762]
[1778298233716,51.91,80322.06,0.0,-0.99758,0.0,0.46762]
[1778298233812,51.91,80322.06,0.0,-0.99758,0.0,0.46762]
[1778298233817,51.91,80322.06,0.0,-0.99758,0.0,0.46762]
[1778298245386,51.91,80321.0,0.0,-0.99758,0.0,0.46718]
[1778298250421,51.91,80321.52,0.0,-0.99758,0.0,0.4674]
[1778298253659,51.91,80321.55,0.0,-0.99758,0.0,0.46741]
[1778298253808,51.91,80321.55,0.0,-0.99758,0.0,0.46741]
[1778298253913,51.91,80321.55,0.0,-0.99758,0.0,0.46741]
[1778298254072,51.91,80321.55,0.0,-0.99758,0.0,0.46741]
[1778298254014,51.91,80322.69,0.0,-0.99758,0.0,0.46789]
[1778298256463,51.91,80325.55,0.0,-0.99757,0.0,0.46907]
[1778298257390,51.91,80325.55,0.0,-0.99757,0.0,0.46907]
[1778298257470,51.91,80332.59,0.0,-0.99755,0.0,0.47201]
[1778298258477,51.91,80335.66,0.0,-0.99755,0.0,0.4733]
[1778298261100,51.91,80336.11,0.0,-0.99755,0.0,0.47349]
[1778298266533,51.91,80336.97,0.0,-0.99754,0.0,0.47385]
[1778298271568,51.91,80337.52,0.0,-0.99755,0.0,0.4734]
[1778298272105,51.91,80337.52,0.0,-0.99755,0.0,0.4734]
[1778298272309,51.91,80337.52,0.0,-0.99755,0.0,0.4734]
[1778298272448,51.91,80337.52,0.0,-0.99755,0.0,0.4734]
[1778298272560,51.91,80337.52,0.0,-0.99755,0.0,0.4734]
[1778298272575,51.91,80337.48,0.0,-0.99755,0.0,0.47338]
[1778298277610,51.91,80338.76,0.0,-0.99754,0.0,0.47392]
[1778298279063,51.91,80338.76,0.0,-0.99754,0.0,0.47392]
[1778298278617,51.91,80342.56,0.0,-0.99753,0.0,0.47551]
[1778298279310,51.91,80342.56,0.0,-0.99753,0.0,0.47551]
[1778298279441,51.91,80342.56,0.0,-0.99753,0.0,0.47551]
[1778298279560,51.91,80342.56,0.0,-0.99753,0.0,0.47551]
[1778298279624,51.91,80343.36,0.0,-0.99753,0.0,0.47585]
[1778298284659,51.91,80345.6,0.0,-0.99753,0.0,0.47679]
[1778298287187,51.91,80345.83,0.0,-0.99753,0.0,0.47689]
[1778298287310,51.91,80345.83,0.0,-0.99753,0.0,0.47689]
[1778298287423,51.91,80345.83,0.0,-0.99753,0.0,0.47689]
[1778298287559,51.91,80345.83,0.0,-0.99753,0.0,0.47689]
[1778298287680,51.91,80345.86,0.0,-0.99753,0.0,0.4769]
[1778298292715,51.91,80347.22,0.0,-0.99752,0.0,0.47748]
[1778298295452,51.91,80348.34,0.0,-0.99752,0.0,0.47795]
[1778298295560,51.91,80348.34,0.0,-0.99752,0.0,0.47795]
[1778298295746,51.91,80348.34,0.0,-0.99752,0.0,0.47795]
[1778298295810,51.91,80348.34,0.0,-0.99752,0.0,0.47795]
[1778298295847,51.91,80348.34,0.0,-0.99752,0.0,0.47795]
[1778298301778,51.91,80347.63,0.0,-0.99752,0.0,0.47765]
[1778298306412,51.91,80347.56,0.0,-0.99752,0.0,0.47762]
[1778298306559,51.91,80347.56,0.0,-0.99752,0.0,0.47762]
[1778298306793,51.91,80347.56,0.0,-0.99752,0.0,0.47762]
[1778298306809,51.91,80347.56,0.0,-0.99752,0.0,0.47762]
[1778298306813,51.91,80347.45,0.0,-0.99752,0.0,0.47758]
[1778298310841,51.91,80344.77,0.0,-0.99753,0.0,0.47644]
[1778298316883,51.91,80343.53,0.0,-0.99753,0.0,0.47592]
[1778298321918,51.91,80344.33,0.0,-0.99753,0.0,0.47626]
[1778298322416,51.91,80344.33,0.0,-0.99753,0.0,0.47626]
[1778298322559,51.91,80344.33,0.0,-0.99753,0.0,0.47626]
[1778298322865,51.91,80344.33,0.0,-0.99753,0.0,0.47626]
[1778298323060,51.91,80344.33,0.0,-0.99753,0.0,0.47626]
[1778298323077,51.91,80344.33,0.0,-0.99753,0.0,0.47626]
[1778298329974,51.91,80343.76,0.0,-0.99753,0.0,0.47602]
[1778298332367,51.91,80343.76,0.0,-0.99753,0.0,0.47602]
[1778298332559,51.91,80343.76,0.0,-0.99753,0.0,0.47602]
[1778298332728,51.91,80343.76,0.0,-0.99753,0.0,0.47602]
[1778298332812,51.91,80343.76,0.0,-0.99753,0.0,0.47602]
[1778298332828,51.91,80343.76,0.0,-0.99754,0.0,0.47533]
[1778298340044,51.91,80344.88,0.0,-0.99753,0.0,0.47581]
[1778298342232,51.91,80345.4,0.0,-0.99753,0.0,0.47603]
[1778298342309,51.91,80345.4,0.0,-0.99753,0.0,0.47603]
[1778298342513,51.91,80345.4,0.0,-0.99753,0.0,0.47603]
[1778298342558,51.91,80345.4,0.0,-0.99753,0.0,0.47603]
[1778298342659,51.91,80345.4,0.0,-0.99753,0.0,0.47603]
[1778298348100,51.91,80346.71,0.0,-0.99753,0.0,0.47658]
[1778298351421,51.91,80346.14,0.0,-0.99753,0.0,0.47634]
[1778298351558,51.91,80346.14,0.0,-0.99753,0.0,0.47634]
[1778298351625,51.91,80346.14,0.0,-0.99753,0.0,0.47634]
[1778298351810,51.91,80346.14,0.0,-0.99753,0.0,0.47634]
[1778298352128,51.91,80346.11,0.0,-0.99753,0.0,0.47632]
[1778298359177,51.91,80346.2,0.0,-0.99753,0.0,0.47636]
[1778298361982,51.91,80346.77,0.0,-0.99753,0.0,0.4766]
[1778298362070,51.91,80346.77,0.0,-0.99753,0.0,0.4766]
[1778298362174,51.91,80346.77,0.0,-0.99753,0.0,0.4766]
[1778298362147,51.91,80346.74,0.0,-0.99753,0.0,0.47659]
[1778298362308,51.91,80346.74,0.0,-0.99753,0.0,0.47659]
[1778298370254,51.91,80344.93,0.0,-0.99753,0.0,0.47583]
[1778298372375,51.91,80344.93,0.0,-0.99753,0.0,0.47583]
[1778298372534,51.91,80344.93,0.0,-0.99753,0.0,0.47583]
[1778298372559,51.91,80344.93,0.0,-0.99753,0.0,0.47583]
[1778298372579,51.91,80344.93,0.0,-0.99753,0.0,0.47583]
[1778298378086,51.91,80346.28,0.0,-0.99753,0.0,0.4764]
[1778298378101,51.91,80348.24,0.0,-0.99752,0.0,0.47722]
[1778298378310,51.91,80348.24,0.0,-0.99752,0.0,0.47722]
[1778298378475,51.91,80348.24,0.0,-0.99752,0.0,0.47722]
[1778298378559,51.91,80348.24,0.0,-0.99752,0.0,0.47722]
[1778298384353,51.91,80348.62,0.0,-0.99752,0.0,0.47738]
[1778298385409,51.91,80348.62,0.0,-0.99752,0.0,0.47738]
[1778298385559,51.91,80348.62,0.0,-0.99752,0.0,0.47738]
[1778298385573,51.91,80348.62,0.0,-0.99752,0.0,0.47738]
[1778298385809,51.91,80348.62,0.0,-0.99752,0.0,0.47738]
[1778298385896,51.91,80348.51,0.0,-0.99752,0.0,0.47734]
[1778298391475,51.91,80348.73,0.0,-0.99752,0.0,0.47743]
[1778298391561,51.91,80348.73,0.0,-0.99752,0.0,0.47743]
[1778298391709,51.91,80348.73,0.0,-0.99752,0.0,0.47743]
[1778298391811,51.91,80348.73,0.0,-0.99752,0.0,0.47743]
[1778298391912,51.91,80349.34,0.0,-0.99753,0.0,0.477]
[1778298394275,51.91,80349.8,0.0,-0.99752,0.0,0.4772]
[1778298394311,51.91,80349.8,0.0,-0.99752,0.0,0.4772]
[1778298394429,51.91,80355.23,0.0,-0.99751,0.0,0.47949]
[1778298397450,51.91,80357.61,0.0,-0.99751,0.0,0.48051]
[1778298398662,51.91,80357.61,0.0,-0.99751,0.0,0.48051]
[1778298398810,51.91,80357.61,0.0,-0.99751,0.0,0.48051]
[1778298398877,51.91,80357.61,0.0,-0.99751,0.0,0.48051]
[1778298399058,51.91,80357.61,0.0,-0.99751,0.0,0.48051]
[1778298399159,51.91,80359.0,0.0,-0.9975,0.0,0.4811]
[1778298405506,51.91,80360.15,0.0,-0.9975,0.0,0.48159]
[1778298417590,51.91,80360.65,0.0,-0.9975,0.0,0.4818]
[1778298422890,51.91,80362.6,0.0,-0.99749,0.0,0.48263]
[1778298423059,51.91,80362.6,0.0,-0.99749,0.0,0.48263]
[1778298423160,51.91,80362.6,0.0,-0.99749,0.0,0.48263]
[1778298423160,51.91,80362.6,0.0,-0.99749,0.0,0.48263]
[1778298423310,51.91,80362.6,0.0,-0.99749,0.0,0.48263]
[1778298424639,51.91,80359.15,0.0,-0.9975,0.0,0.48116]
[1778298426677,51.91,80357.15,0.0,-0.99751,0.0,0.48031]
[1778298426810,51.91,80357.15,0.0,-0.99751,0.0,0.48031]
[1778298427061,51.91,80357.15,0.0,-0.99751,0.0,0.48031]
[1778298427162,51.91,80357.15,0.0,-0.99751,0.0,0.48031]
[1778298431692,51.91,80355.77,0.0,-0.99751,0.0,0.47972]
[1778298431809,51.91,80355.77,0.0,-0.99751,0.0,0.47972]
[1778298431849,51.91,80355.77,0.0,-0.99751,0.0,0.47972]
[1778298432063,51.91,80355.77,0.0,-0.99751,0.0,0.47972]
[1778298432135,51.91,80355.77,0.0,-0.99751,0.0,0.47972]
[1778298439746,51.91,80356.39,0.0,-0.99751,0.0,0.47999]
[1778298440896,51.91,80356.39,0.0,-0.99751,0.0,0.47999]
[1778298441762,51.91,80361.3,0.0,-0.9975,0.0,0.48208]
[1778298444650,51.91,80362.44,0.0,-0.99749,0.0,0.48256]
[1778298449819,51.91,80364.26,0.0,-0.99749,0.0,0.48334]
[1778298459147,51.91,80364.3,0.0,-0.99749,0.0,0.48266]
[1778298466938,51.91,80364.96,0.0,-0.99749,0.0,0.48294]
[1778298468554,51.91,80365.0,0.0,-0.99749,0.0,0.48296]
[1778298468810,51.91,80365.0,0.0,-0.99749,0.0,0.48296]
[1778298468870,51.91,80365.0,0.0,-0.99749,0.0,0.48296]
[1778298469059,51.91,80365.0,0.0,-0.99749,0.0,0.48296]
[1778298469160,51.91,80365.0,0.0,-0.99749,0.0,0.48296]
[1778298478015,51.91,80365.33,0.0,-0.99749,0.0,0.4831]
[1778298480697,51.91,80365.38,0.0,-0.99749,0.0,0.48312]
[1778298480809,51.91,80365.38,0.0,-0.99749,0.0,0.48312]
[1778298480910,51.91,80365.38,0.0,-0.99749,0.0,0.48312]
[1778298481059,51.91,80365.38,0.0,-0.99749,0.0,0.48312]
[1778298481121,51.91,80365.34,0.0,-0.99749,0.0,0.48311]
[1778298487079,51.91,80365.11,0.0,-0.99749,0.0,0.48301]
[1778298492115,51.91,80356.72,0.0,-0.99751,0.0,0.47944]
[1778298492456,51.91,80356.72,0.0,-0.99751,0.0,0.47944]
[1778298492568,51.91,80356.72,0.0,-0.99751,0.0,0.47944]
[1778298492656,51.91,80356.72,0.0,-0.99751,0.0,0.47944]
[1778298492812,51.91,80356.72,0.0,-0.99751,0.0,0.47944]
[1778298493122,51.91,80354.37,0.0,-0.99752,0.0,0.47844]
[1778298495436,51.91,80353.73,0.0,-0.99752,0.0,0.47817]
[1778298495566,51.91,80353.73,0.0,-0.99752,0.0,0.47817]
[1778298496966,51.91,80352.06,0.0,-0.99752,0.0,0.47746]
[1778298497068,51.91,80352.06,0.0,-0.99752,0.0,0.47746]
[1778298497150,51.91,80352.02,0.0,-0.99752,0.0,0.47745]
[1778298502185,51.91,80351.99,0.0,-0.99752,0.0,0.47744]
[1778298504150,51.91,80352.35,0.0,-0.99752,0.0,0.47759]
[1778298504309,51.91,80352.35,0.0,-0.99752,0.0,0.47759]
[1778298510241,51.91,80352.7,0.0,-0.99752,0.0,0.47774]
[1778298513895,51.91,80353.03,0.0,-0.99752,0.0,0.47719]
[1778298514062,51.91,80353.03,0.0,-0.99752,0.0,0.47719]
[1778298514068,51.91,80353.03,0.0,-0.99752,0.0,0.47719]
[1778298514308,51.91,80353.03,0.0,-0.99752,0.0,0.47719]
[1778298514163,51.91,80353.03,0.0,-0.99752,0.0,0.47719]
[1778298516283,51.91,80350.74,0.0,-0.99753,0.0,0.47622]
[1778298521318,51.91,80351.15,0.0,-0.99753,0.0,0.47639]
[1778298526354,51.91,80351.27,0.0,-0.99753,0.0,0.47645]
[1778298527545,51.91,80352.03,0.0,-0.99753,0.0,0.47677]
[1778298527558,51.91,80352.03,0.0,-0.99753,0.0,0.47677]
[1778298527792,51.91,80352.03,0.0,-0.99753,0.0,0.47677]
[1778298527813,51.91,80352.03,0.0,-0.99753,0.0,0.47677]
[1778298527870,51.91,80352.03,0.0,-0.99753,0.0,0.47677]
[1778298535417,51.91,80353.03,0.0,-0.99752,0.0,0.47719]
[1778298537550,51.91,80353.02,0.0,-0.99752,0.0,0.47718]
[1778298537562,51.91,80353.02,0.0,-0.99752,0.0,0.47718]
[1778298537909,51.91,80353.02,0.0,-0.99752,0.0,0.47718]
[1778298538061,51.91,80353.02,0.0,-0.99752,0.0,0.47718]
[1778298538116,51.91,80353.02,0.0,-0.99752,0.0,0.47718]
[1778298544480,51.91,80352.61,0.0,-0.99752,0.0,0.47701]
[1778298548508,51.91,80350.21,0.0,-0.99753,0.0,0.476]
[1778298549646,51.91,80350.21,0.0,-0.99753,0.0,0.476]
[1778298549808,51.91,80350.21,0.0,-0.99753,0.0,0.476]
[1778298550331,51.91,80350.21,0.0,-0.99753,0.0,0.476]
[1778298549909,51.91,80350.1,0.0,-0.99753,0.0,0.47595]
[1778298550561,51.91,80350.1,0.0,-0.99753,0.0,0.47595]
[1778298557576,51.91,80349.86,0.0,-0.99753,0.0,0.47585]
[1778298560421,51.91,80350.1,0.0,-0.99753,0.0,0.47595]
[1778298560560,51.91,80350.1,0.0,-0.99753,0.0,0.47595]
[1778298560830,51.91,80350.1,0.0,-0.99753,0.0,0.47595]
[1778298561060,51.91,80350.1,0.0,-0.99753,0.0,0.47595]
[1778298561161,51.91,80350.09,0.0,-0.99753,0.0,0.47595]
[1778298566639,51.91,80349.75,0.0,-0.99753,0.0,0.4758]
[1778298570866,51.91,80349.55,0.0,-0.99753,0.0,0.47572]
[1778298571058,51.91,80349.55,0.0,-0.99753,0.0,0.47572]
[1778298571159,51.91,80349.55,0.0,-0.99754,0.0,0.47504]
[1778298571566,51.91,80349.55,0.0,-0.99754,0.0,0.47504]
[1778298571811,51.91,80349.55,0.0,-0.99754,0.0,0.47504]
[1778298574695,51.91,80351.99,0.0,-0.99753,0.0,0.47606]
[1778298578580,51.91,80352.03,0.0,-0.99753,0.0,0.47608]
[1778298578810,51.91,80352.03,0.0,-0.99753,0.0,0.47608]
[1778298578977,51.91,80352.03,0.0,-0.99753,0.0,0.47608]
[1778298579063,51.91,80352.03,0.0,-0.99753,0.0,0.47608]
[1778298579078,51.91,80352.03,0.0,-0.99753,0.0,0.47608]
[1778298584765,51.91,80352.33,0.0,-0.99753,0.0,0.47621]
[1778298589800,51.91,80352.26,0.0,-0.99753,0.0,0.47618]
[1778298590807,51.91,80349.98,0.0,-0.99753,0.0,0.47522]
[1778298594902,51.91,80349.94,0.0,-0.99753,0.0,0.4752]
[1778298595067,51.91,80349.94,0.0,-0.99753,0.0,0.4752]
[1778298595354,51.91,80349.94,0.0,-0.99753,0.0,0.4752]
[1778298595413,51.91,80349.94,0.0,-0.99753,0.0,0.4752]
[1778298595560,51.91,80349.94,0.0,-0.99753,0.0,0.4752]
[1778298600878,51.91,80349.03,0.0,-0.99754,0.0,0.47482]
[1778298603999,51.91,80349.03,0.0,-0.99754,0.0,0.47482]
[1778298604061,51.91,80349.03,0.0,-0.99754,0.0,0.47482]
[1778298604100,51.91,80349.05,0.0,-0.99754,0.0,0.47482]
[1778298604511,51.91,80349.05,0.0,-0.99754,0.0,0.47482]
[1778298604559,51.91,80349.05,0.0,-0.99754,0.0,0.47482]
[1778298609941,51.91,80351.34,0.0,-0.99753,0.0,0.47579]
[1778298611455,51.91,80351.34,0.0,-0.99753,0.0,0.47579]
[1778298611559,51.91,80351.34,0.0,-0.99753,0.0,0.47579]
[1778298612233,51.91,80351.34,0.0,-0.99753,0.0,0.47579]
[1778298612308,51.91,80351.34,0.0,-0.99753,0.0,0.47579]
[1778298612334,51.91,80351.34,0.0,-0.99753,0.0,0.47579]
[1778298617997,51.91,80348.36,0.0,-0.99754,0.0,0.47453]
[1778298620659,51.91,80346.79,0.0,-0.99754,0.0,0.47387]
[1778298620808,51.91,80346.79,0.0,-0.99754,0.0,0.47387]
[1778298621306,51.91,80346.79,0.0,-0.99754,0.0,0.47387]
[1778298621407,51.91,80346.79,0.0,-0.99754,0.0,0.47387]
[1778298621559,51.91,80346.79,0.0,-0.99754,0.0,0.47387]
[1778298630082,51.91,80346.79,0.0,-0.99754,0.0,0.47387]
[1778298631200,51.91,80346.79,0.0,-0.99754,0.0,0.47387]
[1778298631309,51.91,80346.79,0.0,-0.99754,0.0,0.47387]
[1778298631410,51.91,80346.79,0.0,-0.99755,0.0,0.47319]
[1778298632018,51.91,80346.79,0.0,-0.99755,0.0,0.47319]
[1778298632062,51.91,80346.79,0.0,-0.99755,0.0,0.47319]
[1778298639458,51.91,80346.79,0.0,-0.99755,0.0,0.47319]
[1778298639558,51.91,80345.98,0.0,-0.99755,0.0,0.47285]
[1778298640384,51.91,80345.98,0.0,-0.99755,0.0,0.47285]
[1778298640564,51.91,80345.98,0.0,-0.99755,0.0,0.47285]
[1778298641160,51.91,80345.87,0.0,-0.99755,0.0,0.47281]
[1778298647202,51.91,80344.9,0.0,-0.99755,0.0,0.4724]
[1778298652237,51.91,80344.57,0.0,-0.99755,0.0,0.47226]
[1778298656350,51.91,80344.35,0.0,-0.99755,0.0,0.47217]
[1778298656451,51.91,80344.32,0.0,-0.99755,0.0,0.47216]
[1778298656558,51.91,80344.32,0.0,-0.99755,0.0,0.47216]
[1778298657081,51.91,80344.32,0.0,-0.99755,0.0,0.47216]
[1778298657308,51.91,80344.32,0.0,-0.99755,0.0,0.47216]
[1778298657355,51.91,80344.32,0.0,-0.99755,0.0,0.47216]
[1778298663314,51.91,80343.06,0.0,-0.99755,0.0,0.47163]
[1778298668349,51.91,80342.88,0.0,-0.99755,0.0,0.47155]
[1778298672761,51.91,80342.88,0.0,-0.99755,0.0,0.47155]
[1778298672809,51.91,80342.88,0.0,-0.99755,0.0,0.47155]
[1778298673377,51.91,80342.88,0.0,-0.99755,0.0,0.47155]
[1778298673410,51.91,80342.88,0.0,-0.99755,0.0,0.47155]
[1778298673558,51.91,80342.88,0.0,-0.99755,0.0,0.47155]
[1778298682098,51.91,80341.08,0.0,-0.99756,0.0,0.4708]
[1778298682447,51.91,80335.82,0.0,-0.99757,0.0,0.46861]
[1778298682859,51.91,80335.82,0.0,-0.99757,0.0,0.46861]
[1778298685269,51.91,80338.06,0.0,-0.99757,0.0,0.46954]
[1778298685662,51.91,80339.12,0.0,-0.99756,0.0,0.46998]
[1778298687482,51.91,80341.4,0.0,-0.99756,0.0,0.47094]
[1778298687928,51.91,80341.4,0.0,-0.99756,0.0,0.47094]
[1778298688061,51.91,80341.4,0.0,-0.99756,0.0,0.47094]
[1778298694531,51.91,80343.45,0.0,-0.99756,0.0,0.47111]
[1778298706616,51.91,80344.03,0.0,-0.99756,0.0,0.47135]
[1778298708493,51.91,80344.03,0.0,-0.99756,0.0,0.47135]
[1778298708500,51.91,80344.06,0.0,-0.99756,0.0,0.47137]
[1778298708558,51.91,80344.06,0.0,-0.99756,0.0,0.47137]
[1778298709110,51.91,80344.06,0.0,-0.99756,0.0,0.47137]
[1778298709311,51.91,80344.06,0.0,-0.99756,0.0,0.47137]
[1778298709361,51.91,80343.99,0.0,-0.99756,0.0,0.47134]
[1778298716686,51.91,80344.29,0.0,-0.99755,0.0,0.47146]
[1778298721439,51.91,80344.22,0.0,-0.99756,0.0,0.47143]
[1778298721558,51.91,80344.22,0.0,-0.99756,0.0,0.47143]
[1778298721540,51.91,80344.03,0.0,-0.99756,0.0,0.47135]
[1778298721722,51.91,80343.99,0.0,-0.99756,0.0,0.47134]
[1778298722599,51.91,80343.99,0.0,-0.99756,0.0,0.47134]
[1778298722809,51.91,80343.99,0.0,-0.99756,0.0,0.47134]
[1778298725223,51.91,80343.99,0.0,-0.99756,0.0,0.47134]
[1778298725311,51.91,80343.99,0.0,-0.99756,0.0,0.47134]
[1778298725340,51.91,80343.99,0.0,-0.99756,0.0,0.47134]
[1778298725559,51.91,80343.99,0.0,-0.99756,0.0,0.47134]
[1778298725412,51.91,80344.02,0.0,-0.99756,0.0,0.47135]
[1778298725750,51.91,80346.59,0.0,-0.99755,0.0,0.47243]
[1778298726757,51.91,80350.05,0.0,-0.99754,0.0,0.47388]
[1778298729050,51.91,80349.63,0.0,-0.99754,0.0,0.4737]
[1778298729061,51.91,80349.63,0.0,-0.99754,0.0,0.4737]
[1778298735134,51.91,80349.64,0.0,-0.99754,0.0,0.47371]
[1778298735309,51.91,80349.64,0.0,-0.99754,0.0,0.47371]
[1778298741862,51.91,80349.64,0.0,-0.99754,0.0,0.47371]
[1778298746897,51.91,80349.57,0.0,-0.99754,0.0,0.47368]
[1778298756058,51.91,80349.35,0.0,-0.99754,0.0,0.47358]
[1778298757846,51.91,80349.35,0.0,-0.99755,0.0,0.4729]
[1778298758059,51.91,80349.35,0.0,-0.99755,0.0,0.4729]
[1778298759310,51.91,80349.35,0.0,-0.99755,0.0,0.4729]
[1778298759350,51.91,80349.35,0.0,-0.99755,0.0,0.4729]
[1778298765023,51.91,80349.39,0.0,-0.99755,0.0,0.47292]
[1778298774086,51.91,80349.11,0.0,-0.99755,0.0,0.4728]
[1778298783149,51.91,80349.28,0.0,-0.99755,0.0,0.47287]
[1778298788161,51.91,80349.32,0.0,-0.99755,0.0,0.47289]
[1778298788309,51.91,80349.32,0.0,-0.99755,0.0,0.47289]
[1778298797247,51.91,80349.35,0.0,-0.99755,0.0,0.4729]
[1778298802282,51.91,80349.49,0.0,-0.99755,0.0,0.47296]
[1778298805863,51.91,80351.75,0.0,-0.99754,0.0,0.47391]
[1778298806060,51.91,80351.75,0.0,-0.99754,0.0,0.47391]
[1778298808344,51.91,80355.24,0.0,-0.99753,0.0,0.47538]
[1778298808560,51.91,80355.24,0.0,-0.99753,0.0,0.47538]
[1778298808411,51.91,80355.41,0.0,-0.99753,0.0,0.47545]
[1778298810229,51.91,80353.32,0.0,-0.99754,0.0,0.47457]
[1778298810309,51.91,80353.32,0.0,-0.99754,0.0,0.47457]
[1778298810338,51.91,80349.32,0.0,-0.99755,0.0,0.47289]
[1778298823429,51.91,80350.75,0.0,-0.99755,0.0,0.47281]
[1778298823859,51.91,80350.75,0.0,-0.99755,0.0,0.47281]
[1778298824066,51.91,80350.75,0.0,-0.99755,0.0,0.47281]
[1778298826243,51.91,80351.17,0.0,-0.99755,0.0,0.47298]
[1778298826312,51.91,80351.17,0.0,-0.99755,0.0,0.47298]
[1778298826451,51.91,80351.21,0.0,-0.99755,0.0,0.473]
[1778298830436,51.91,80349.44,0.0,-0.99755,0.0,0.47226]
[1778298830561,51.91,80349.44,0.0,-0.99755,0.0,0.47226]
[1778298830662,51.91,80355.51,0.0,-0.99754,0.0,0.47481]
[1778298831486,51.91,80360.64,0.0,-0.99752,0.0,0.47697]
[1778298832493,51.91,80364.08,0.0,-0.99751,0.0,0.47842]
[1778298834566,51.91,80365.86,0.0,-0.99751,0.0,0.47918]
[1778298834663,51.91,80365.87,0.0,-0.99751,0.0,0.47918]
[1778298834809,51.91,80365.87,0.0,-0.99751,0.0,0.47918]
[1778298837834,51.91,80365.45,0.0,-0.99751,0.0,0.47901]
[1778298838065,51.91,80365.45,0.0,-0.99751,0.0,0.47901]
[1778298845584,51.91,80365.67,0.0,-0.99751,0.0,0.4791]
[1778298848458,51.91,80365.52,0.0,-0.99751,0.0,0.47904]
[1778298848559,51.91,80365.52,0.0,-0.99751,0.0,0.47904]
[1778298851656,51.91,80365.52,0.0,-0.99751,0.0,0.47904]
[1778298851660,51.91,80365.52,0.0,-0.99751,0.0,0.47904]
[1778298851809,51.91,80365.52,0.0,-0.99751,0.0,0.47904]
[1778298856659,51.91,80365.85,0.0,-0.99751,0.0,0.47918]
[1778298856809,51.91,80366.36,0.0,-0.99751,0.0,0.47939]
[1778298862704,51.91,80369.68,0.0,-0.9975,0.0,0.4808]
[1778298863607,51.91,80369.68,0.0,-0.9975,0.0,0.4808]
[1778298863809,51.91,80369.68,0.0,-0.9975,0.0,0.4808]
[1778298864592,51.91,80369.68,0.0,-0.9975,0.0,0.4808]
[1778298864718,51.91,80369.64,0.0,-0.9975,0.0,0.48079]
[1778298864809,51.91,80369.64,0.0,-0.9975,0.0,0.48079]
[1778298869080,51.91,80368.25,0.0,-0.9975,0.0,0.48019]
[1778298869308,51.91,80368.25,0.0,-0.9975,0.0,0.48019]
[1778298871767,51.91,80371.61,0.0,-0.9975,0.0,0.48093]
[1778298874039,51.91,80372.39,0.0,-0.9975,0.0,0.48126]
[1778298874059,51.91,80372.39,0.0,-0.9975,0.0,0.48126]
[1778298876391,51.91,80373.47,0.0,-0.9975,0.0,0.48172]
[1778298876568,51.91,80373.47,0.0,-0.9975,0.0,0.48172]
[1778298876715,51.91,80373.11,0.0,-0.9975,0.0,0.48157]
[1778298881839,51.91,80373.28,0.0,-0.9975,0.0,0.48164]
[1778298886874,51.91,80375.63,0.0,-0.99749,0.0,0.48265]
[1778298889309,51.91,80376.17,0.0,-0.99749,0.0,0.48288]
[1778298896944,51.91,80379.57,0.0,-0.99748,0.0,0.48433]
[1778298901568,51.91,80379.89,0.0,-0.99748,0.0,0.48447]
[1778298901731,51.91,80379.89,0.0,-0.99748,0.0,0.48447]
[1778298901810,51.91,80380.36,0.0,-0.99748,0.0,0.48467]
[1778298901980,51.91,80381.97,0.0,-0.99748,0.0,0.48536]
[1778298907016,51.91,80382.98,0.0,-0.99747,0.0,0.48579]
[1778298908890,51.91,80383.55,0.0,-0.99747,0.0,0.48604]
[1778298909060,51.91,80383.55,0.0,-0.99747,0.0,0.48604]
[1778298909161,51.91,80384.2,0.0,-0.99747,0.0,0.48632]
[1778298915072,51.91,80386.12,0.0,-0.99746,0.0,0.48714]
[1778298921115,51.91,80386.48,0.0,-0.99746,0.0,0.4873]
[1778298923130,51.91,80391.75,0.0,-0.99745,0.0,0.48957]
[1778298924475,51.91,80391.75,0.0,-0.99745,0.0,0.48957]
[1778298924558,51.91,80391.75,0.0,-0.99745,0.0,0.48957]
[1778298924610,51.91,80391.75,0.0,-0.99745,0.0,0.48957]
[1778298924808,51.91,80391.75,0.0,-0.99745,0.0,0.48957]
[1778298924689,51.91,80391.72,0.0,-0.99745,0.0,0.48956]
[1778298930178,51.91,80391.69,0.0,-0.99745,0.0,0.48955]
[1778298935213,51.91,80392.85,0.0,-0.99745,0.0,0.48935]
[1778298937542,51.91,80392.6,0.0,-0.99745,0.0,0.48924]
[1778298937566,51.91,80392.6,0.0,-0.99745,0.0,0.48924]
[1778298942262,51.91,80389.82,0.0,-0.99746,0.0,0.48804]
[1778298943182,51.91,80389.82,0.0,-0.99746,0.0,0.48804]
[1778298943311,51.91,80389.82,0.0,-0.99746,0.0,0.48804]
[1778298943413,51.91,80389.42,0.0,-0.99746,0.0,0.48786]
[1778298954346,51.91,80389.35,0.0,-0.99746,0.0,0.48783]
[1778298957648,51.91,80389.66,0.0,-0.99746,0.0,0.48797]
[1778298957810,51.91,80389.66,0.0,-0.99746,0.0,0.48797]
[1778298965424,51.91,80390.74,0.0,-0.99746,0.0,0.48843]
[1778298970459,51.91,80389.85,0.0,-0.99746,0.0,0.48805]
[1778298973243,51.91,80389.92,0.0,-0.99746,0.0,0.48808]
[1778298973310,51.91,80389.92,0.0,-0.99746,0.0,0.48808]
[1778298973583,51.91,80389.92,0.0,-0.99746,0.0,0.48808]
[1778298973810,51.91,80389.92,0.0,-0.99746,0.0,0.48808]
[1778298973628,51.91,80389.92,0.0,-0.99746,0.0,0.48808]
[1778298977922,51.91,80391.14,0.0,-0.99746,0.0,0.48861]
[1778298978063,51.91,80391.14,0.0,-0.99746,0.0,0.48861]
[1778298983550,51.91,80391.08,0.0,-0.99746,0.0,0.48858]
[1778298985999,51.91,80391.08,0.0,-0.99746,0.0,0.48858]
[1778298986060,51.91,80391.08,0.0,-0.99746,0.0,0.48858]
[1778298986238,51.91,80391.08,0.0,-0.99746,0.0,0.48858]
[1778298986312,51.91,80391.08,0.0,-0.99746,0.0,0.48858]
[1778298986396,51.91,80391.08,0.0,-0.99746,0.0,0.48858]
[1778298991606,51.91,80391.53,0.0,-0.99746,0.0,0.48807]
[1778298996641,51.91,80392.07,0.0,-0.99746,0.0,0.48831]
[1778298999723,51.91,80392.21,0.0,-0.99746,0.0,0.48837]
[1778298999808,51.91,80392.21,0.0,-0.99746,0.0,0.48837]
[1778299005704,51.91,80391.31,0.0,-0.99746,0.0,0.48798]
[1778299008834,51.91,80391.31,0.0,-0.99746,0.0,0.48798]
[1778299009059,51.91,80392.1,0.0,-0.99746,0.0,0.48832]
[1778299009188,51.91,80392.1,0.0,-0.99746,0.0,0.48832]
[1778299009311,51.91,80392.1,0.0,-0.99746,0.0,0.48832]
[1778299009412,51.91,80392.1,0.0,-0.99746,0.0,0.48832]
[1778299018795,51.91,80392.25,0.0,-0.99746,0.0,0.48839]
[1778299022750,51.91,80392.06,0.0,-0.99746,0.0,0.4883]
[1778299022811,51.91,80392.06,0.0,-0.99746,0.0,0.4883]
[1778299027858,51.91,80392.47,0.0,-0.99746,0.0,0.48848]
[1778299031704,51.91,80392.33,0.0,-0.99746,0.0,0.48842]
[1778299031809,51.91,80392.33,0.0,-0.99746,0.0,0.48842]
[1778299032170,51.91,80392.33,0.0,-0.99746,0.0,0.48842]
[1778299032311,51.91,80392.33,0.0,-0.99746,0.0,0.48842]
[1778299036921,51.91,80391.47,0.0,-0.99746,0.0,0.48805]
[1778299039095,51.91,80391.5,0.0,-0.99746,0.0,0.48806]
[1778299039310,51.91,80391.5,0.0,-0.99746,0.0,0.48806]
[1778299043971,51.91,80386.91,0.0,-0.99747,0.0,0.48609]
[1778299045102,51.91,80386.91,0.0,-0.99747,0.0,0.48609]
[1778299045310,51.91,80386.91,0.0,-0.99747,0.0,0.48609]
[1778299045579,51.91,80386.91,0.0,-0.99747,0.0,0.48609]
[1778299045810,51.91,80386.91,0.0,-0.99747,0.0,0.48609]
[1778299045884,51.91,80386.66,0.0,-0.99747,0.0,0.48598]
[1778299049007,51.91,80382.16,0.0,-0.99748,0.0,0.48405]
[1778299051662,51.91,80382.12,0.0,-0.99748,0.0,0.48403]
[1778299051810,51.91,80382.12,0.0,-0.99748,0.0,0.48403]
[1778299058070,51.91,80379.0,0.0,-0.99749,0.0,0.482]
[1778299060257,51.91,80379.48,0.0,-0.99749,0.0,0.48221]
[1778299060309,51.91,80379.48,0.0,-0.99749,0.0,0.48221]
[1778299060527,51.91,80379.48,0.0,-0.99749,0.0,0.48221]
[1778299060562,51.91,80379.48,0.0,-0.99749,0.0,0.48221]
[1778299060571,51.91,80379.29,0.0,-0.99749,0.0,0.48213]
[1778299067133,51.91,80378.85,0.0,-0.99749,0.0,0.48194]
[1778299072168,51.91,80378.65,0.0,-0.99749,0.0,0.48185]
[1778299075015,51.91,80379.06,0.0,-0.99749,0.0,0.48203]
[1778299075060,51.91,80379.06,0.0,-0.99749,0.0,0.48203]
[1778299082238,51.91,80379.08,0.0,-0.99749,0.0,0.48204]
[1778299089287,51.91,80379.08,0.0,-0.99749,0.0,0.48204]
[1778299096336,51.91,80381.37,0.0,-0.99749,0.0,0.48302]
[1778299099175,51.91,80382.45,0.0,-0.99748,0.0,0.48348]
[1778299099310,51.91,80382.45,0.0,-0.99748,0.0,0.48348]
[1778299099685,51.91,80382.45,0.0,-0.99748,0.0,0.48348]
[1778299099809,51.91,80382.45,0.0,-0.99748,0.0,0.48348]
[1778299099911,51.91,80383.15,0.0,-0.99748,0.0,0.48378]
[1778299106408,51.91,80381.94,0.0,-0.99749,0.0,0.48326]
[1778299110786,51.91,80381.82,0.0,-0.99749,0.0,0.48321]
[1778299110810,51.91,80381.82,0.0,-0.99749,0.0,0.48321]
[1778299116478,51.91,80383.9,0.0,-0.99748,0.0,0.4834]
[1778299121513,51.91,80383.81,0.0,-0.99748,0.0,0.48336]
[1778299125458,51.91,80383.81,0.0,-0.99748,0.0,0.48336]
[1778299125560,51.91,80383.81,0.0,-0.99748,0.0,0.48336]
[1778299126138,51.91,80383.78,0.0,-0.99748,0.0,0.48335]
[1778299126310,51.91,80383.78,0.0,-0.99748,0.0,0.48335]
[1778299126549,51.91,80383.59,0.0,-0.99749,0.0,0.48327]
[1778299131584,51.91,80383.6,0.0,-0.99749,0.0,0.48327]
[1778299134605,51.91,80380.62,0.0,-0.99749,0.0,0.482]
[1778299135227,51.91,80380.62,0.0,-0.99749,0.0,0.482]
[1778299135309,51.91,80380.62,0.0,-0.99749,0.0,0.482]
[1778299140647,51.91,80379.37,0.0,-0.9975,0.0,0.48147]
[1778299142979,51.91,80381.64,0.0,-0.99749,0.0,0.48244]
[1778299143068,51.91,80382.24,0.0,-0.99749,0.0,0.48269]
[1778299143875,51.91,80382.24,0.0,-0.99749,0.0,0.48269]
[1778299143913,51.91,80385.86,0.0,-0.99748,0.0,0.48424]
[1778299144074,51.91,80385.86,0.0,-0.99748,0.0,0.48424]
[1778299144676,51.91,80389.01,0.0,-0.99747,0.0,0.48559]
[1778299146946,51.91,80390.3,0.0,-0.99747,0.0,0.48615]
[1778299147069,51.91,80390.41,0.0,-0.99747,0.0,0.48619]
[1778299152732,51.91,80391.73,0.0,-0.99747,0.0,0.48676]
[1778299153502,51.91,80391.73,0.0,-0.99747,0.0,0.48676]
[1778299153559,51.91,80391.73,0.0,-0.99747,0.0,0.48676]
[1778299154302,51.91,80391.8,0.0,-0.99747,0.0,0.48679]
[1778299154309,51.91,80391.8,0.0,-0.99747,0.0,0.48679]
[1778299154347,51.91,80391.8,0.0,-0.99747,0.0,0.48679]
[1778299159781,51.91,80391.72,0.0,-0.99747,0.0,0.48676]
[1778299162112,51.91,80392.88,0.0,-0.99746,0.0,0.48726]
[1778299162310,51.91,80392.88,0.0,-0.99746,0.0,0.48726]
[1778299167801,51.91,80392.45,0.0,-0.99746,0.0,0.48707]
[1778299167813,51.91,80392.45,0.0,-0.99746,0.0,0.48707]
[1778299167937,51.91,80392.45,0.0,-0.99746,0.0,0.48707]
[1778299168038,51.91,80392.48,0.0,-0.99746,0.0,0.48708]
[1778299173879,51.91,80392.16,0.0,-0.99747,0.0,0.48625]
[1778299178914,51.91,80394.99,0.0,-0.99746,0.0,0.48747]
[1778299180118,51.91,80394.28,0.0,-0.99746,0.0,0.48716]
[1778299180314,51.91,80394.28,0.0,-0.99746,0.0,0.48716]
[1778299185963,51.91,80390.61,0.0,-0.99747,0.0,0.48558]
[1778299186970,51.91,80384.94,0.0,-0.99749,0.0,0.48315]
[1778299187879,51.91,80384.94,0.0,-0.99749,0.0,0.48315]
[1778299188059,51.91,80384.94,0.0,-0.99749,0.0,0.48315]
[1778299188696,51.91,80384.08,0.0,-0.99749,0.0,0.48278]
[1778299188809,51.91,80384.08,0.0,-0.99749,0.0,0.48278]
[1778299188910,51.91,80384.08,0.0,-0.99749,0.0,0.48278]
[1778299194020,51.91,80382.04,0.0,-0.99749,0.0,0.48191]
[1778299199055,51.91,80385.24,0.0,-0.99748,0.0,0.48328]
[1778299200844,51.91,80385.65,0.0,-0.99748,0.0,0.48345]
[1778299201071,51.91,80385.65,0.0,-0.99748,0.0,0.48345]
[1778299206104,51.91,80386.74,0.0,-0.99748,0.0,0.48392]
[1778299211139,51.91,80386.77,0.0,-0.99748,0.0,0.48393]
[1778299214160,51.91,80389.76,0.0,-0.99747,0.0,0.48522]
[1778299217769,51.91,80389.23,0.0,-0.99748,0.0,0.48499]
[1778299217809,51.91,80389.23,0.0,-0.99748,0.0,0.48499]
[1778299218631,51.91,80389.23,0.0,-0.99748,0.0,0.48499]
[1778299218810,51.91,80389.23,0.0,-0.99748,0.0,0.48499]
[1778299220601,51.91,80389.23,0.0,-0.99748,0.0,0.48499]
[1778299220810,51.91,80389.23,0.0,-0.99748,0.0,0.48499]
[1778299220911,51.91,80392.52,0.0,-0.99747,0.0,0.4864]
[1778299221209,51.91,80395.4,0.0,-0.99746,0.0,0.48764]
[1778299226244,51.91,80395.54,0.0,-0.99746,0.0,0.4877]
[1778299227722,51.91,80395.54,0.0,-0.99746,0.0,0.4877]
[1778299227813,51.91,80395.54,0.0,-0.99746,0.0,0.4877]
[1778299228277,51.91,80395.54,0.0,-0.99746,0.0,0.4877]
[1778299228310,51.91,80395.54,0.0,-0.99746,0.0,0.4877]
[1778299229265,51.91,80395.41,0.0,-0.99746,0.0,0.48765]
[1778299234300,51.91,80396.26,0.0,-0.99746,0.0,0.48731]
[1778299240342,51.91,80396.37,0.0,-0.99746,0.0,0.48736]
[1778299245377,51.91,80396.68,0.0,-0.99746,0.0,0.48749]
[1778299250412,51.91,80396.89,0.0,-0.99746,0.0,0.48758]
[1778299252371,51.91,80396.89,0.0,-0.99746,0.0,0.48758]
[1778299252565,51.91,80396.89,0.0,-0.99746,0.0,0.48758]
[1778299254440,51.91,80401.43,0.0,-0.99745,0.0,0.48954]
[1778299256479,51.91,80401.17,0.0,-0.99745,0.0,0.48943]
[1778299256558,51.91,80401.17,0.0,-0.99745,0.0,0.48943]
[1778299256576,51.91,80401.29,0.0,-0.99745,0.0,0.48948]
[1778299262496,51.91,80402.38,0.0,-0.99745,0.0,0.48996]
[1778299263503,51.91,80406.97,0.0,-0.99744,0.0,0.49195]
[1778299265318,51.91,80407.29,0.0,-0.99743,0.0,0.49208]
[1778299265559,51.91,80407.29,0.0,-0.99743,0.0,0.49208]
[1778299271559,51.91,80405.03,0.0,-0.99744,0.0,0.4911]
[1778299272582,51.91,80405.03,0.0,-0.99744,0.0,0.4911]
[1778299272811,51.91,80405.03,0.0,-0.99744,0.0,0.4911]
[1778299272912,51.91,80405.2,0.0,-0.99744,0.0,0.49118]
[1778299278608,51.91,80407.14,0.0,-0.99743,0.0,0.49202]
[1778299280724,51.91,80407.29,0.0,-0.99743,0.0,0.49208]
[1778299280809,51.91,80407.29,0.0,-0.99743,0.0,0.49208]
[1778299288679,51.91,80407.03,0.0,-0.99744,0.0,0.49197]
[1778299295729,51.91,80407.45,0.0,-0.99744,0.0,0.49145]
[1778299301771,51.91,80408.26,0.0,-0.99744,0.0,0.4918]
[1778299306806,51.91,80408.44,0.0,-0.99744,0.0,0.49188]
[1778299310149,51.91,80408.89,0.0,-0.99743,0.0,0.49207]
[1778299310310,51.91,80409.14,0.0,-0.99743,0.0,0.49218]
[1778299311158,51.91,80409.14,0.0,-0.99743,0.0,0.49218]
[1778299311310,51.91,80409.07,0.0,-0.99743,0.0,0.49215]
[1778299311841,51.91,80410.51,0.0,-0.99743,0.0,0.49278]
[1778299313312,51.91,80410.47,0.0,-0.99743,0.0,0.49276]
[1778299318890,51.91,80410.62,0.0,-0.99743,0.0,0.49283]
[1778299319647,51.91,80410.62,0.0,-0.99743,0.0,0.49283]
[1778299319810,51.91,80410.62,0.0,-0.99743,0.0,0.49283]
[1778299321217,51.91,80411.06,0.0,-0.99743,0.0,0.49302]
[1778299321308,51.91,80411.14,0.0,-0.99743,0.0,0.49305]
[1778299321911,51.91,80411.32,0.0,-0.99743,0.0,0.49313]
[1778299325315,51.91,80411.54,0.0,-0.99743,0.0,0.49323]
[1778299325564,51.91,80411.54,0.0,-0.99743,0.0,0.49323]
[1778299329326,51.91,80412.61,0.0,-0.99742,0.0,0.49369]
[1778299329557,51.91,80412.61,0.0,-0.99742,0.0,0.49369]
[1778299329969,51.91,80412.6,0.0,-0.99742,0.0,0.49369]
[1778299332749,51.91,80413.68,0.0,-0.99742,0.0,0.49416]
[1778299332810,51.91,80413.68,0.0,-0.99742,0.0,0.49416]
[1778299340566,51.91,80412.97,0.0,-0.99742,0.0,0.49385]
[1778299340810,51.91,80412.97,0.0,-0.99742,0.0,0.49385]
[1778299341202,51.91,80412.97,0.0,-0.99742,0.0,0.49385]
[1778299341309,51.91,80414.93,0.0,-0.99742,0.0,0.4947]
[1778299342053,51.91,80415.4,0.0,-0.99742,0.0,0.49491]
[1778299347088,51.91,80416.23,0.0,-0.99742,0.0,0.49527]
[1778299357158,51.91,80416.23,0.0,-0.99742,0.0,0.49456]
[1778299358871,51.91,80415.95,0.0,-0.99742,0.0,0.49444]
[1778299359063,51.91,80415.95,0.0,-0.99742,0.0,0.49444]
[1778299365214,51.91,80418.41,0.0,-0.99741,0.0,0.49552]
[1778299366049,51.91,80418.41,0.0,-0.99741,0.0,0.49552]
[1778299366061,51.91,80418.41,0.0,-0.99741,0.0,0.49552]
[1778299367079,51.91,80418.41,0.0,-0.99741,0.0,0.49552]
[1778299367228,51.91,80418.27,0.0,-0.99741,0.0,0.49545]
[1778299367310,51.91,80418.27,0.0,-0.99741,0.0,0.49545]
[1778299373270,51.91,80415.98,0.0,-0.99742,0.0,0.49445]
[1778299377087,51.91,80416.33,0.0,-0.99742,0.0,0.49461]
[1778299377309,51.91,80415.46,0.0,-0.99742,0.0,0.49423]
[1778299381451,51.91,80416.45,0.0,-0.99742,0.0,0.49466]
[1778299381560,51.91,80416.45,0.0,-0.99742,0.0,0.49466]
[1778299381682,51.91,80416.45,0.0,-0.99742,0.0,0.49466]
[1778299381812,51.91,80416.45,0.0,-0.99742,0.0,0.49466]
[1778299381883,51.91,80417.65,0.0,-0.99742,0.0,0.49518]
[1778299385255,51.91,80419.93,0.0,-0.99741,0.0,0.49618]
[1778299385310,51.91,80419.97,0.0,-0.99741,0.0,0.4962]
[1778299387371,51.91,80425.15,0.0,-0.9974,0.0,0.49847]
[1778299393413,51.91,80425.83,0.0,-0.9974,0.0,0.49877]
[1778299394627,51.91,80425.83,0.0,-0.9974,0.0,0.49877]
[1778299394810,51.91,80425.83,0.0,-0.9974,0.0,0.49877]
[1778299396022,51.91,80426.25,0.0,-0.99739,0.0,0.49895]
[1778299396061,51.91,80426.25,0.0,-0.99739,0.0,0.49895]
[1778299396134,51.91,80426.25,0.0,-0.99739,0.0,0.49895]
[1778299400831,51.91,80426.14,0.0,-0.99739,0.0,0.4989]
[1778299401059,51.91,80426.14,0.0,-0.99739,0.0,0.4989]
[1778299409069,51.91,80427.1,0.0,-0.99739,0.0,0.49933]
[1778299409310,51.91,80427.1,0.0,-0.99739,0.0,0.49933]
[1778299410713,51.91,80427.46,0.0,-0.99739,0.0,0.49949]
[1778299410809,51.91,80427.46,0.0,-0.99739,0.0,0.49949]
[1778299410814,51.91,80427.46,0.0,-0.99739,0.0,0.49949]
[1778299416381,51.91,80428.82,0.0,-0.99739,0.0,0.49937]
[1778299416559,51.91,80428.82,0.0,-0.99739,0.0,0.49937]
[1778299423623,51.91,80431.32,0.0,-0.99739,0.0,0.50047]
[1778299424398,51.91,80431.32,0.0,-0.99739,0.0,0.50047]
[1778299424559,51.91,80431.32,0.0,-0.99739,0.0,0.50047]
[1778299425177,51.91,80431.32,0.0,-0.99739,0.0,0.50047]
[1778299425310,51.91,80431.32,0.0,-0.99739,0.0,0.50047]
[1778299425278,51.91,80431.37,0.0,-0.99739,0.0,0.50049]
[1778299430672,51.91,80431.77,0.0,-0.99738,0.0,0.50067]
[1778299439735,51.91,80431.86,0.0,-0.99738,0.0,0.50071]
[1778299443687,51.91,80433.41,0.0,-0.99738,0.0,0.50139]
[1778299443809,51.91,80433.41,0.0,-0.99738,0.0,0.50139]
[1778299449641,51.91,80435.18,0.0,-0.99738,0.0,0.50218]
[1778299452354,51.91,80435.17,0.0,-0.99738,0.0,0.50217]
[1778299451821,51.91,80438.18,0.0,-0.99737,0.0,0.5035]
[1778299452558,51.91,80438.18,0.0,-0.99737,0.0,0.5035]
[1778299452828,51.91,80441.48,0.0,-0.99736,0.0,0.50497]
[1778299454526,51.91,80442.31,0.0,-0.99736,0.0,0.50534]
[1778299454559,51.91,80442.31,0.0,-0.99736,0.0,0.50534]
[1778299454571,51.91,80442.31,0.0,-0.99736,0.0,0.50534]
[1778299458323,51.91,80443.61,0.0,-0.99735,0.0,0.50592]
[1778299458559,51.91,80445.2,0.0,-0.99735,0.0,0.50662]
[1778299463905,51.91,80447.09,0.0,-0.99735,0.0,0.50747]
[1778299465052,51.91,80447.09,0.0,-0.99735,0.0,0.50747]
[1778299465070,51.91,80447.09,0.0,-0.99735,0.0,0.50747]
[1778299466348,51.91,80447.72,0.0,-0.99734,0.0,0.50775]
[1778299466382,51.91,80447.67,0.0,-0.99734,0.0,0.50773]
[1778299466559,51.91,80447.67,0.0,-0.99734,0.0,0.50773]
[1778299472116,51.91,80450.08,0.0,-0.99734,0.0,0.5088]
[1778299472308,51.91,80450.08,0.0,-0.99734,0.0,0.5088]
[1778299479010,51.91,80451.68,0.0,-0.99734,0.0,0.50879]
[1778299481487,51.91,80452.02,0.0,-0.99734,0.0,0.50895]
[1778299481558,51.91,80452.02,0.0,-0.99734,0.0,0.50895]
[1778299482031,51.91,80455.46,0.0,-0.99733,0.0,0.51049]
[1778299483886,51.91,80457.7,0.0,-0.99732,0.0,0.51149]
[1778299484060,51.91,80457.7,0.0,-0.99732,0.0,0.51149]
[1778299484157,51.91,80457.7,0.0,-0.99732,0.0,0.51149]
[1778299486356,51.91,80458.23,0.0,-0.99732,0.0,0.51173]
[1778299486558,51.91,80457.79,0.0,-0.99732,0.0,0.51153]
[1778299492101,51.91,80459.85,0.0,-0.99732,0.0,0.51246]
[1778299495627,51.91,80459.89,0.0,-0.99732,0.0,0.51248]
[1778299495814,51.91,80459.89,0.0,-0.99732,0.0,0.51248]
[1778299496129,51.91,80459.67,0.0,-0.99732,0.0,0.51238]
[1778299501164,51.91,80459.73,0.0,-0.99732,0.0,0.51241]
[1778299505309,51.91,80459.94,0.0,-0.99732,0.0,0.5125]
[1778299507288,51.91,80460.06,0.0,-0.99732,0.0,0.51256]
[1778299507312,51.91,80460.06,0.0,-0.99732,0.0,0.51256]
[1778299507327,51.91,80461.05,0.0,-0.99731,0.0,0.513]
[1778299513248,51.91,80461.42,0.0,-0.99731,0.0,0.51317]
[1778299518283,51.91,80461.61,0.0,-0.99731,0.0,0.51325]
[1778299519895,51.91,80461.64,0.0,-0.99731,0.0,0.51327]
[1778299520069,51.91,80461.64,0.0,-0.99731,0.0,0.51327]
[1778299525332,51.91,80460.94,0.0,-0.99731,0.0,0.51295]
[1778299526830,51.91,80461.07,0.0,-0.99731,0.0,0.51301]
[1778299527059,51.91,80461.07,0.0,-0.99731,0.0,0.51301]
[1778299527346,51.91,80460.85,0.0,-0.99731,0.0,0.51291]
[1778299528508,51.91,80461.5,0.0,-0.99731,0.0,0.5132]
[1778299528562,51.91,80461.5,0.0,-0.99731,0.0,0.5132]
[1778299529360,51.91,80464.35,0.0,-0.99731,0.0,0.51449]
[1778299534433,51.91,80465.54,0.0,-0.99731,0.0,0.5143]
[1778299534434,51.91,80464.63,0.0,-0.99731,0.0,0.51389]
[1778299534558,51.91,80464.63,0.0,-0.99731,0.0,0.51389]
[1778299535402,51.91,80467.45,0.0,-0.9973,0.0,0.51516]
[1778299537172,51.91,80468.77,0.0,-0.9973,0.0,0.51576]
[1778299537310,51.91,80468.77,0.0,-0.9973,0.0,0.51576]
[1778299541446,51.91,80476.64,0.0,-0.99728,0.0,0.51933]
[1778299542453,51.91,80484.24,0.0,-0.99726,0.0,0.5228]
[1778299543343,51.91,80484.24,0.0,-0.99726,0.0,0.5228]
[1778299543460,51.91,80485.53,0.0,-0.99725,0.0,0.52339]
[1778299543558,51.91,80485.53,0.0,-0.99725,0.0,0.52339]
[1778299544793,51.91,80485.53,0.0,-0.99725,0.0,0.52339]
[1778299544809,51.91,80485.53,0.0,-0.99725,0.0,0.52339]
[1778299550509,51.91,80487.09,0.0,-0.99725,0.0,0.52411]
[1778299555959,51.91,80487.55,0.0,-0.99725,0.0,0.52432]
[1778299556061,51.91,80487.55,0.0,-0.99725,0.0,0.52432]
[1778299556120,51.91,80487.45,0.0,-0.99725,0.0,0.52427]
[1778299556610,51.91,80487.45,0.0,-0.99725,0.0,0.52427]
[1778299556810,51.91,80487.45,0.0,-0.99725,0.0,0.52427]
[1778299560925,51.91,80487.65,0.0,-0.99725,0.0,0.52436]
[1778299561060,51.91,80487.65,0.0,-0.99725,0.0,0.52436]
[1778299561162,51.91,80487.72,0.0,-0.99725,0.0,0.5244]
[1778299562597,51.91,80491.44,0.0,-0.99724,0.0,0.52611]
[1778299563604,51.91,80498.38,0.0,-0.99722,0.0,0.52931]
[1778299564611,51.91,80513.64,0.0,-0.99718,0.0,0.53642]
[1778299565618,51.91,80519.18,0.0,-0.99716,0.0,0.53902]
[1778299566625,51.91,80519.76,0.0,-0.99716,0.0,0.53929]
[1778299567906,51.91,80523.54,0.0,-0.99715,0.0,0.54107]
[1778299569797,51.91,80523.34,0.0,-0.99715,0.0,0.54097]
[1778299569881,51.91,80539.51,0.0,-0.99711,0.0,0.54865]
[1778299570747,51.91,80584.45,0.0,-0.99698,0.0,0.57046]
[1778299571697,51.91,80609.99,0.0,-0.99691,0.0,0.58319]
[1778299573620,51.91,80609.99,0.0,-0.99691,0.0,0.58319]
[1778299572977,51.91,80613.92,0.0,-0.9969,0.0,0.58517]
[1778299574793,51.91,80605.16,0.0,-0.99692,0.0,0.58076]
[1778299575758,51.91,80601.09,0.0,-0.99693,0.0,0.57873]
[1778299577775,51.91,80597.61,0.0,-0.99694,0.0,0.57699]
[1778299579789,51.91,80600.25,0.0,-0.99694,0.0,0.57831]
[1778299582135,51.91,80599.93,0.0,-0.99694,0.0,0.57815]
[1778299582278,51.91,80609.97,0.0,-0.99691,0.0,0.58318]
[1778299582812,51.91,80646.49,0.0,-0.9968,0.0,0.6018]
[1778299583831,51.91,80655.62,0.0,-0.99677,0.0,0.60653]
[1778299584835,51.91,80638.44,0.0,-0.99682,0.0,0.59765]
[1778299585893,51.91,80638.44,0.0,-0.99682,0.0,0.59765]
[1778299585934,51.91,80635.52,0.0,-0.99683,0.0,0.59615]
[1778299586850,51.91,80638.66,0.0,-0.99682,0.0,0.59777]
[1778299589870,51.91,80632.34,0.0,-0.99684,0.0,0.59453]
[1778299590877,51.91,80635.6,0.0,-0.99683,0.0,0.5962]
[1778299593898,51.91,80628.29,0.0,-0.99686,0.0,0.59164]
[1778299594905,51.91,80622.6,0.0,-0.99688,0.0,0.58875]
[1778299595912,51.91,80619.63,0.0,-0.99688,0.0,0.58725]
[1778299597926,51.91,80628.21,0.0,-0.99686,0.0,0.5916]
[1778299598933,51.91,80633.97,0.0,-0.99684,0.0,0.59454]
[1778299600947,51.91,80631.47,0.0,-0.99685,0.0,0.59326]
[1778299601954,51.91,80634.4,0.0,-0.99684,0.0,0.59476]
[1778299602968,51.91,80649.9,0.0,-0.99679,0.0,0.60274]
[1778299603974,51.91,80655.58,0.0,-0.99678,0.0,0.60568]
[1778299604981,51.91,80650.34,0.0,-0.99679,0.0,0.60296]
[1778299605989,51.91,80641.57,0.0,-0.99682,0.0,0.59844]
[1778299606995,51.91,80634.6,0.0,-0.99684,0.0,0.59486]
[1778299608009,51.91,80622.96,0.0,-0.99688,0.0,0.58893]
[1778299609009,51.91,80620.92,0.0,-0.99688,0.0,0.5879]
[1778299611609,51.91,80619.17,0.0,-0.99689,0.0,0.58701]
[1778299611811,51.91,80619.17,0.0,-0.99689,0.0,0.58701]
[1778299612030,51.91,80618.8,0.0,-0.99689,0.0,0.58683]
[1778299612984,51.91,80618.8,0.0,-0.99689,0.0,0.58683]
[1778299613059,51.91,80618.8,0.0,-0.99689,0.0,0.58683]
[1778299615051,51.91,80624.24,0.0,-0.99687,0.0,0.58958]
[1778299615969,51.91,80624.24,0.0,-0.99687,0.0,0.58958]
[1778299616060,51.91,80624.24,0.0,-0.99687,0.0,0.58958]
[1778299616238,51.91,80624.24,0.0,-0.99687,0.0,0.58958]
[1778299616310,51.91,80624.24,0.0,-0.99687,0.0,0.58958]
[1778299616332,51.91,80624.66,0.0,-0.99687,0.0,0.5898]
[1778299618072,51.91,80628.38,0.0,-0.99686,0.0,0.59169]
[1778299619079,51.91,80632.77,0.0,-0.99685,0.0,0.59393]
[1778299619584,51.91,80632.77,0.0,-0.99685,0.0,0.59393]
[1778299619809,51.91,80632.77,0.0,-0.99685,0.0,0.59393]
[1778299620086,51.91,80629.89,0.0,-0.99685,0.0,0.59246]
[1778299620623,51.91,80629.89,0.0,-0.99685,0.0,0.59246]
[1778299620809,51.91,80629.89,0.0,-0.99685,0.0,0.59246]
[1778299621093,51.91,80626.98,0.0,-0.99686,0.0,0.59098]
[1778299622100,51.91,80623.93,0.0,-0.99687,0.0,0.58943]
[1778299623113,51.91,80620.89,0.0,-0.99688,0.0,0.58788]
[1778299624119,51.91,80602.87,0.0,-0.99693,0.0,0.57882]
[1778299625126,51.91,80599.39,0.0,-0.99694,0.0,0.57708]
[1778299626155,51.91,80599.39,0.0,-0.99694,0.0,0.57708]
[1778299626310,51.91,80599.39,0.0,-0.99694,0.0,0.57708]
[1778299626412,51.91,80599.5,0.0,-0.99694,0.0,0.57713]
[1778299627017,51.91,80599.5,0.0,-0.99694,0.0,0.57713]
[1778299627066,51.91,80599.5,0.0,-0.99694,0.0,0.57713]
[1778299628147,51.91,80602.48,0.0,-0.99693,0.0,0.57862]
[1778299629154,51.91,80599.54,0.0,-0.99694,0.0,0.57715]
[1778299630161,51.91,80596.08,0.0,-0.99695,0.0,0.57543]
[1778299631381,51.91,80596.08,0.0,-0.99695,0.0,0.57543]
[1778299631561,51.91,80596.08,0.0,-0.99695,0.0,0.57543]
[1778299632195,51.91,80595.89,0.0,-0.99695,0.0,0.57534]
[1778299632312,51.91,80595.89,0.0,-0.99695,0.0,0.57534]
[1778299632402,51.91,80596.39,0.0,-0.99695,0.0,0.57558]
[1778299633182,51.91,80591.79,0.0,-0.99697,0.0,0.5733]
[1778299635196,51.91,80589.27,0.0,-0.99697,0.0,0.57205]
[1778299637210,51.91,80585.94,0.0,-0.99698,0.0,0.57041]
[1778299638729,51.91,80585.92,0.0,-0.99698,0.0,0.5704]
[1778299638811,51.91,80585.92,0.0,-0.99698,0.0,0.5704]
[1778299640232,51.91,80575.27,0.0,-0.99701,0.0,0.56516]
[1778299641239,51.91,80565.5,0.0,-0.99704,0.0,0.56039]
[1778299642246,51.91,80563.83,0.0,-0.99705,0.0,0.55958]
[1778299643253,51.91,80566.33,0.0,-0.99704,0.0,0.5608]
[1778299644260,51.91,80570.11,0.0,-0.99703,0.0,0.56264]
[1778299644657,51.91,80570.11,0.0,-0.99703,0.0,0.56264]
[1778299644811,51.91,80570.11,0.0,-0.99703,0.0,0.56264]
[1778299645267,51.91,80572.34,0.0,-0.99702,0.0,0.56373]
[1778299646533,51.91,80572.34,0.0,-0.99702,0.0,0.56373]
[1778299646562,51.91,80572.34,0.0,-0.99702,0.0,0.56373]
[1778299646553,51.91,80575.3,0.0,-0.99701,0.0,0.56517]
[1778299650742,51.91,80574.9,0.0,-0.99701,0.0,0.56498]
[1778299650811,51.91,80574.9,0.0,-0.99701,0.0,0.56498]
[1778299651321,51.91,80574.9,0.0,-0.99701,0.0,0.56498]
[1778299651490,51.91,80574.9,0.0,-0.99701,0.0,0.56498]
[1778299651584,51.91,80579.2,0.0,-0.99701,0.0,0.5663]
[1778299652319,51.91,80586.58,0.0,-0.99698,0.0,0.56993]
[1778299653327,51.91,80595.95,0.0,-0.99696,0.0,0.57457]
[1778299654333,51.91,80596.65,0.0,-0.99696,0.0,0.57492]
[1778299655784,51.91,80597.4,0.0,-0.99695,0.0,0.57529]
[1778299655810,51.91,80597.4,0.0,-0.99695,0.0,0.57529]
[1778299660467,51.91,80598.71,0.0,-0.99695,0.0,0.57594]
[1778299660564,51.91,80598.71,0.0,-0.99695,0.0,0.57594]
[1778299660522,51.91,80598.58,0.0,-0.99695,0.0,0.57588]
[1778299660766,51.91,80598.58,0.0,-0.99695,0.0,0.57588]
[1778299660810,51.91,80598.58,0.0,-0.99695,0.0,0.57588]
[1778299666437,51.91,80597.09,0.0,-0.99695,0.0,0.57514]
[1778299666563,51.91,80597.09,0.0,-0.99695,0.0,0.57514]
[1778299666530,51.91,80597.83,0.0,-0.99695,0.0,0.5755]
[1778299666834,51.91,80597.83,0.0,-0.99695,0.0,0.5755]
[1778299667059,51.91,80597.83,0.0,-0.99695,0.0,0.5755]
[1778299670445,51.91,80590.05,0.0,-0.99697,0.0,0.57164]
[1778299671395,51.91,80590.05,0.0,-0.99697,0.0,0.57164]
[1778299671559,51.91,80590.05,0.0,-0.99697,0.0,0.57164]
[1778299671452,51.91,80586.89,0.0,-0.99698,0.0,0.57008]
[1778299672215,51.91,80586.89,0.0,-0.99698,0.0,0.57008]
[1778299672310,51.91,80586.89,0.0,-0.99698,0.0,0.57008]
[1778299673466,51.91,80583.19,0.0,-0.99699,0.0,0.56826]
[1778299674473,51.91,80580.06,0.0,-0.997,0.0,0.56672]
[1778299675438,51.91,80580.06,0.0,-0.997,0.0,0.56672]
[1778299675559,51.91,80580.06,0.0,-0.997,0.0,0.56672]
[1778299675480,51.91,80580.49,0.0,-0.997,0.0,0.56693]
[1778299675781,51.91,80580.49,0.0,-0.997,0.0,0.56693]
[1778299675810,51.91,80580.49,0.0,-0.997,0.0,0.56693]
[1778299676487,51.91,80580.44,0.0,-0.997,0.0,0.56691]
[1778299681316,51.91,80578.93,0.0,-0.99701,0.0,0.56617]
[1778299681559,51.91,80578.93,0.0,-0.99701,0.0,0.56617]
[1778299681522,51.91,80579.79,0.0,-0.997,0.0,0.56659]
[1778299681672,51.91,80579.79,0.0,-0.997,0.0,0.56659]
[1778299681810,51.91,80579.79,0.0,-0.997,0.0,0.56659]
[1778299682529,51.91,80580.96,0.0,-0.997,0.0,0.56716]
[1778299687564,51.91,80582.79,0.0,-0.997,0.0,0.56806]
[1778299688571,51.91,80587.79,0.0,-0.99698,0.0,0.57053]
[1778299689421,51.91,80587.79,0.0,-0.99698,0.0,0.57053]
[1778299689569,51.91,80587.79,0.0,-0.99698,0.0,0.57053]
[1778299689578,51.91,80588.17,0.0,-0.99698,0.0,0.57071]
[1778299690533,51.91,80588.17,0.0,-0.99698,0.0,0.57071]
[1778299690566,51.91,80588.17,0.0,-0.99698,0.0,0.57071]
[1778299690585,51.91,80590.47,0.0,-0.99697,0.0,0.57185]
[1778299693606,51.91,80597.13,0.0,-0.99695,0.0,0.57516]
[1778299694585,51.91,80597.13,0.0,-0.99695,0.0,0.57516]
[1778299694613,51.91,80598.96,0.0,-0.99695,0.0,0.57607]
[1778299694810,51.91,80598.96,0.0,-0.99695,0.0,0.57607]
[1778299695344,51.91,80598.96,0.0,-0.99695,0.0,0.57607]
[1778299695559,51.91,80598.96,0.0,-0.99695,0.0,0.57607]
[1778299695621,51.91,80599.07,0.0,-0.99695,0.0,0.57612]
[1778299696627,51.91,80605.14,0.0,-0.99693,0.0,0.57915]
[1778299699014,51.91,80607.21,0.0,-0.99693,0.0,0.58019]
[1778299699047,51.91,80608.32,0.0,-0.99692,0.0,0.58074]
[1778299699879,51.91,80608.32,0.0,-0.99692,0.0,0.58074]
[1778299700110,51.91,80608.32,0.0,-0.99692,0.0,0.58074]
[1778299700471,51.91,80608.32,0.0,-0.99692,0.0,0.58074]
[1778299700533,51.91,80610.18,0.0,-0.99692,0.0,0.58168]
[1778299701664,51.91,80606.17,0.0,-0.99693,0.0,0.57966]
[1778299702671,51.91,80600.71,0.0,-0.99694,0.0,0.57694]
[1778299704134,51.91,80600.71,0.0,-0.99694,0.0,0.57694]
[1778299704310,51.91,80600.71,0.0,-0.99694,0.0,0.57694]
[1778299704352,51.91,80599.06,0.0,-0.99695,0.0,0.57612]
[1778299704951,51.91,80599.06,0.0,-0.99695,0.0,0.57612]
[1778299705060,51.91,80599.06,0.0,-0.99695,0.0,0.57612]
[1778299705161,51.91,80598.75,0.0,-0.99695,0.0,0.57596]
[1778299706699,51.91,80602.61,0.0,-0.99694,0.0,0.57789]
[1778299707706,51.91,80600.27,0.0,-0.99695,0.0,0.57672]
[1778299709351,51.91,80600.27,0.0,-0.99695,0.0,0.57672]
[1778299709559,51.91,80600.27,0.0,-0.99695,0.0,0.57672]
[1778299713280,51.91,80599.04,0.0,-0.99695,0.0,0.57531]
[1778299713308,51.91,80599.04,0.0,-0.99695,0.0,0.57531]
[1778299713381,51.91,80603.1,0.0,-0.99694,0.0,0.57733]
[1778299713803,51.91,80603.1,0.0,-0.99694,0.0,0.57733]
[1778299713809,51.91,80603.1,0.0,-0.99694,0.0,0.57733]
[1778299713898,51.91,80610.33,0.0,-0.99692,0.0,0.58095]
[1778299715765,51.91,80613.84,0.0,-0.99691,0.0,0.58271]
[1778299717179,51.91,80613.84,0.0,-0.99691,0.0,0.58271]
[1778299717309,51.91,80613.84,0.0,-0.99691,0.0,0.58271]
[1778299717410,51.91,80619.9,0.0,-0.99689,0.0,0.58576]
[1778299717700,51.91,80619.9,0.0,-0.99689,0.0,0.58576]
[1778299717811,51.91,80619.9,0.0,-0.99689,0.0,0.58576]
[1778299717912,51.91,80624.81,0.0,-0.99688,0.0,0.58825]
[1778299721340,51.91,80623.97,0.0,-0.99688,0.0,0.58782]
[1778299721557,51.91,80623.97,0.0,-0.99688,0.0,0.58782]
[1778299721658,51.91,80624.01,0.0,-0.99688,0.0,0.58784]
[1778299722677,51.91,80622.19,0.0,-0.99689,0.0,0.58692]
[1778299722811,51.91,80622.19,0.0,-0.99689,0.0,0.58692]
[1778299726597,51.91,80620.61,0.0,-0.99689,0.0,0.58612]
[1778299726664,51.91,80623.44,0.0,-0.99688,0.0,0.58755]
[1778299726808,51.91,80623.44,0.0,-0.99688,0.0,0.58755]
[1778299727442,51.91,80623.44,0.0,-0.99688,0.0,0.58755]
[1778299727560,51.91,80623.44,0.0,-0.99688,0.0,0.58755]
[1778299727637,51.91,80622.47,0.0,-0.99688,0.0,0.58706]
[1778299733891,51.91,80623.42,0.0,-0.99688,0.0,0.58754]
[1778299739531,51.91,80623.01,0.0,-0.99688,0.0,0.58734]
[1778299739569,51.91,80623.01,0.0,-0.99688,0.0,0.58734]
[1778299739670,51.91,80618.2,0.0,-0.9969,0.0,0.5849]
[1778299740603,51.91,80618.2,0.0,-0.9969,0.0,0.5849]
[1778299740662,51.91,80612.81,0.0,-0.99691,0.0,0.58219]
[1778299740816,51.91,80612.81,0.0,-0.99691,0.0,0.58219]
[1778299744973,51.91,80610.39,0.0,-0.99692,0.0,0.58098]
[1778299746259,51.91,80610.39,0.0,-0.99692,0.0,0.58098]
[1778299746311,51.91,80610.39,0.0,-0.99692,0.0,0.58098]
[1778299746360,51.91,80609.22,0.0,-0.99692,0.0,0.58039]
[1778299748195,51.91,80610.43,0.0,-0.99692,0.0,0.581]
[1778299748308,51.91,80610.43,0.0,-0.99692,0.0,0.581]
[1778299748410,51.91,80608.75,0.0,-0.99693,0.0,0.58015]
[1778299749001,51.91,80605.32,0.0,-0.99693,0.0,0.57844]
[1778299750975,51.91,80604.03,0.0,-0.99694,0.0,0.57779]
[1778299751060,51.91,80604.03,0.0,-0.99694,0.0,0.57779]
[1778299751161,51.91,80604.7,0.0,-0.99694,0.0,0.57813]
[1778299751751,51.91,80604.7,0.0,-0.99694,0.0,0.57813]
[1778299751809,51.91,80604.7,0.0,-0.99694,0.0,0.57813]
[1778299755310,51.91,80604.3,0.0,-0.99694,0.0,0.57793]
[1778299755559,51.91,80604.3,0.0,-0.99694,0.0,0.57793]
[1778299755642,51.91,80610.01,0.0,-0.99692,0.0,0.58079]
[1778299755785,51.91,80610.01,0.0,-0.99692,0.0,0.58079]
[1778299755809,51.91,80610.01,0.0,-0.99692,0.0,0.58079]
[1778299757057,51.91,80611.9,0.0,-0.99692,0.0,0.58173]
[1778299758710,51.91,80611.9,0.0,-0.99692,0.0,0.58173]
[1778299758741,51.91,80614.77,0.0,-0.99691,0.0,0.58318]
[1778299758809,51.91,80614.77,0.0,-0.99691,0.0,0.58318]
[1778299759011,51.91,80614.77,0.0,-0.99691,0.0,0.58318]
[1778299759061,51.91,80614.77,0.0,-0.99691,0.0,0.58318]
[1778299759071,51.91,80614.82,0.0,-0.99691,0.0,0.5832]
[1778299761085,51.91,80619.94,0.0,-0.99689,0.0,0.58578]
[1778299762092,51.91,80626.34,0.0,-0.99687,0.0,0.58902]
[1778299763101,51.91,80626.34,0.0,-0.99687,0.0,0.58902]
[1778299763312,51.91,80626.34,0.0,-0.99687,0.0,0.58902]
[1778299763397,51.91,80628.73,0.0,-0.99687,0.0,0.59024]
[1778299766034,51.91,80628.02,0.0,-0.99687,0.0,0.58988]
[1778299766059,51.91,80628.02,0.0,-0.99687,0.0,0.58988]
[1778299766121,51.91,80625.09,0.0,-0.99688,0.0,0.58839]
[1778299767025,51.91,80625.09,0.0,-0.99688,0.0,0.58839]
[1778299767073,51.91,80625.09,0.0,-0.99688,0.0,0.58839]
[1778299767128,51.91,80623.5,0.0,-0.99688,0.0,0.58758]
[1778299769142,51.91,80620.08,0.0,-0.99689,0.0,0.58585]
[1778299769795,51.91,80620.08,0.0,-0.99689,0.0,0.58585]
[1778299769809,51.91,80620.08,0.0,-0.99689,0.0,0.58585]
[1778299770149,51.91,80618.25,0.0,-0.9969,0.0,0.58493]
[1778299770798,51.91,80618.25,0.0,-0.9969,0.0,0.58493]
[1778299770810,51.91,80618.25,0.0,-0.9969,0.0,0.58493]
[1778299771156,51.91,80614.97,0.0,-0.99691,0.0,0.58247]
[1778299773117,51.91,80614.81,0.0,-0.99691,0.0,0.58239]
[1778299773312,51.91,80614.81,0.0,-0.99691,0.0,0.58239]
[1778299773402,51.91,80612.93,0.0,-0.99692,0.0,0.58145]
[1778299774177,51.91,80611.41,0.0,-0.99692,0.0,0.58068]
[1778299775184,51.91,80608.65,0.0,-0.99693,0.0,0.5793]
[1778299777311,51.91,80608.34,0.0,-0.99693,0.0,0.57915]
[1778299777563,51.91,80608.34,0.0,-0.99693,0.0,0.57915]
[1778299780388,51.91,80607.78,0.0,-0.99693,0.0,0.57887]
[1778299780559,51.91,80607.78,0.0,-0.99693,0.0,0.57887]
[1778299782309,51.91,80609.44,0.0,-0.99693,0.0,0.5797]
[1778299782363,51.91,80609.67,0.0,-0.99693,0.0,0.57981]
[1778299785747,51.91,80609.6,0.0,-0.99693,0.0,0.57978]
[1778299785811,51.91,80608.8,0.0,-0.99693,0.0,0.57938]
[1778299789183,51.91,80606.72,0.0,-0.99694,0.0,0.57834]
[1778299789314,51.91,80606.72,0.0,-0.99694,0.0,0.57834]
[1778299789735,51.91,80606.72,0.0,-0.99694,0.0,0.57834]
[1778299789759,51.91,80608.85,0.0,-0.99693,0.0,0.5794]
[1778299789810,51.91,80608.85,0.0,-0.99693,0.0,0.5794]
[1778299794924,51.91,80607.93,0.0,-0.99693,0.0,0.57894]
[1778299795063,51.91,80607.93,0.0,-0.99693,0.0,0.57894]
[1778299795324,51.91,80603.31,0.0,-0.99694,0.0,0.57663]
[1778299796331,51.91,80600.37,0.0,-0.99695,0.0,0.57517]
[1778299800360,51.91,80593.5,0.0,-0.99697,0.0,0.57176]
[1778299801282,51.91,80593.5,0.0,-0.99697,0.0,0.57176]
[1778299801310,51.91,80593.5,0.0,-0.99697,0.0,0.57176]
[1778299801367,51.91,80599.37,0.0,-0.99696,0.0,0.57467]
[1778299802366,51.91,80599.37,0.0,-0.99696,0.0,0.57467]
[1778299802560,51.91,80599.37,0.0,-0.99696,0.0,0.57467]
[1778299803381,51.91,80597.9,0.0,-0.99696,0.0,0.57394]
[1778299805049,51.91,80595.54,0.0,-0.99697,0.0,0.57277]
[1778299805065,51.91,80595.54,0.0,-0.99697,0.0,0.57277]
[1778299805147,51.91,80595.54,0.0,-0.99697,0.0,0.57277]
[1778299807182,51.91,80594.12,0.0,-0.99697,0.0,0.57207]
[1778299807310,51.91,80594.12,0.0,-0.99697,0.0,0.57207]
[1778299812414,51.91,80592.95,0.0,-0.99697,0.0,0.57149]
[1778299812560,51.91,80592.95,0.0,-0.99697,0.0,0.57149]
[1778299812568,51.91,80594.97,0.0,-0.99697,0.0,0.57249]
[1778299815179,51.91,80595.14,0.0,-0.99697,0.0,0.57257]
[1778299815309,51.91,80595.14,0.0,-0.99697,0.0,0.57257]
[1778299815465,51.91,80592.23,0.0,-0.99698,0.0,0.57113]
[1778299820501,51.91,80592.33,0.0,-0.99698,0.0,0.57118]
[1778299822672,51.91,80590.44,0.0,-0.99698,0.0,0.57025]
[1778299822809,51.91,80590.44,0.0,-0.99698,0.0,0.57025]
[1778299825536,51.91,80593.33,0.0,-0.99697,0.0,0.57168]
[1778299826154,51.91,80593.33,0.0,-0.99697,0.0,0.57168]
[1778299826310,51.91,80593.33,0.0,-0.99697,0.0,0.57168]
[1778299827253,51.91,80592.71,0.0,-0.99698,0.0,0.57137]
[1778299827308,51.91,80592.71,0.0,-0.99698,0.0,0.57137]
[1778299827553,51.91,80590.12,0.0,-0.99698,0.0,0.57009]
[1778299828560,51.91,80586.35,0.0,-0.99699,0.0,0.56823]
[1778299830591,51.91,80585.78,0.0,-0.997,0.0,0.56795]
[1778299830810,51.91,80585.78,0.0,-0.997,0.0,0.56795]
[1778299836620,51.91,80585.63,0.0,-0.997,0.0,0.56709]
[1778299837351,51.91,80585.63,0.0,-0.997,0.0,0.56709]
[1778299837557,51.91,80585.63,0.0,-0.997,0.0,0.56709]
[1778299839814,51.91,80585.75,0.0,-0.997,0.0,0.56715]
[1778299840065,51.91,80585.74,0.0,-0.997,0.0,0.56714]
[1778299840648,51.91,80585.23,0.0,-0.997,0.0,0.56689]
[1778299842113,51.91,80585.05,0.0,-0.997,0.0,0.5668]
[1778299842309,51.91,80585.05,0.0,-0.997,0.0,0.5668]
[1778299843669,51.91,80575.86,0.0,-0.99703,0.0,0.56231]
[1778299844676,51.91,80569.88,0.0,-0.99704,0.0,0.55939]
[1778299845500,51.91,80569.88,0.0,-0.99704,0.0,0.55939]
[1778299845565,51.91,80569.88,0.0,-0.99704,0.0,0.55939]
[1778299848099,51.91,80569.36,0.0,-0.99705,0.0,0.55914]
[1778299848308,51.91,80569.36,0.0,-0.99705,0.0,0.55914]
[1778299848704,51.91,80570.6,0.0,-0.99704,0.0,0.55974]
[1778299851725,51.91,80575.38,0.0,-0.99703,0.0,0.56207]
[1778299852156,51.91,80575.38,0.0,-0.99703,0.0,0.56207]
[1778299854746,51.91,80582.24,0.0,-0.99701,0.0,0.56543]
[1778299855816,51.91,80582.24,0.0,-0.99701,0.0,0.56543]
[1778299855753,51.91,80585.18,0.0,-0.997,0.0,0.56687]
[1778299856287,51.91,80585.18,0.0,-0.997,0.0,0.56687]
[1778299856311,51.91,80585.18,0.0,-0.997,0.0,0.56687]
[1778299856760,51.91,80588.36,0.0,-0.99699,0.0,0.56843]
[1778299859834,51.91,80588.34,0.0,-0.99699,0.0,0.56842]
[1778299860066,51.91,80588.14,0.0,-0.99699,0.0,0.56832]
[1778299865823,51.91,80590.05,0.0,-0.99699,0.0,0.56926]
[1778299870045,51.91,80589.47,0.0,-0.99699,0.0,0.56898]
[1778299870061,51.91,80589.47,0.0,-0.99699,0.0,0.56898]
[1778299873044,51.91,80589.99,0.0,-0.99699,0.0,0.56924]
[1778299873061,51.91,80589.99,0.0,-0.99699,0.0,0.56924]
[1778299873879,51.91,80590.07,0.0,-0.99699,0.0,0.56927]
[1778299878577,51.91,80590.07,0.0,-0.99699,0.0,0.56927]
[1778299878809,51.91,80590.07,0.0,-0.99699,0.0,0.56927]
[1778299883665,51.91,80590.0,0.0,-0.99699,0.0,0.56924]
[1778299883809,51.91,80590.0,0.0,-0.99699,0.0,0.56924]
[1778299883842,51.91,80590.0,0.0,-0.99699,0.0,0.56924]
[1778299883890,51.91,80588.88,0.0,-0.99699,0.0,0.56869]
[1778299884060,51.91,80588.88,0.0,-0.99699,0.0,0.56869]
[1778299889125,51.91,80589.14,0.0,-0.99699,0.0,0.56882]
[1778299889308,51.91,80589.14,0.0,-0.99699,0.0,0.56882]
[1778299893015,51.91,80591.56,0.0,-0.99699,0.0,0.56922]
[1778299895557,51.91,80591.56,0.0,-0.99699,0.0,0.56922]
[1778299895809,51.91,80591.56,0.0,-0.99699,0.0,0.56922]
[1778299896102,51.91,80592.19,0.0,-0.99699,0.0,0.56953]
[1778299896309,51.91,80592.19,0.0,-0.99699,0.0,0.56953]
[1778299896410,51.91,80592.53,0.0,-0.99698,0.0,0.5697]
[1778299899738,51.91,80592.53,0.0,-0.99698,0.0,0.5697]
[1778299899809,51.91,80592.53,0.0,-0.99698,0.0,0.5697]
[1778299900064,51.91,80589.49,0.0,-0.99699,0.0,0.5682]
[1778299901071,51.91,80585.05,0.0,-0.99701,0.0,0.56602]
[1778299903964,51.91,80585.06,0.0,-0.99701,0.0,0.56602]
[1778299904058,51.91,80585.06,0.0,-0.99701,0.0,0.56602]
[1778299904637,51.91,80585.06,0.0,-0.99701,0.0,0.56602]
[1778299904809,51.91,80585.06,0.0,-0.99701,0.0,0.56602]
[1778299904910,51.91,80581.87,0.0,-0.99701,0.0,0.56446]
[1778299906106,51.91,80576.41,0.0,-0.99703,0.0,0.56179]
[1778299908120,51.91,80572.81,0.0,-0.99704,0.0,0.56004]
[1778299913155,51.91,80567.83,0.0,-0.99705,0.0,0.55762]
[1778299918190,51.91,80568.03,0.0,-0.99705,0.0,0.55772]
[1778299920675,51.91,80571.84,0.0,-0.99704,0.0,0.55957]
[1778299923562,51.91,80574.26,0.0,-0.99704,0.0,0.56074]
[1778299929267,51.91,80575.05,0.0,-0.99703,0.0,0.56113]
[1778299933655,51.91,80575.18,0.0,-0.99703,0.0,0.56119]
[1778299933807,51.91,80575.18,0.0,-0.99703,0.0,0.56119]
[1778299933895,51.91,80575.18,0.0,-0.99703,0.0,0.56119]
[1778299933909,51.91,80577.34,0.0,-0.99703,0.0,0.56224]
[1778299934064,51.91,80577.34,0.0,-0.99703,0.0,0.56224]
[1778299939337,51.91,80574.55,0.0,-0.99704,0.0,0.56088]
[1778299943010,51.91,80575.08,0.0,-0.99703,0.0,0.56114]
[1778299943058,51.91,80575.08,0.0,-0.99703,0.0,0.56114]
[1778299943239,51.91,80575.08,0.0,-0.99703,0.0,0.56114]
[1778299943308,51.91,80575.08,0.0,-0.99703,0.0,0.56114]
[1778299943365,51.91,80574.93,0.0,-0.99703,0.0,0.56107]
[1778299947393,51.91,80580.11,0.0,-0.99702,0.0,0.5636]
[1778299950402,51.91,80580.97,0.0,-0.99702,0.0,0.56402]
[1778299950530,51.91,80580.97,0.0,-0.99702,0.0,0.56402]
[1778299950562,51.91,80580.97,0.0,-0.99702,0.0,0.56402]
[1778299950609,51.91,80580.79,0.0,-0.99702,0.0,0.56393]
[1778299956456,51.91,80581.34,0.0,-0.99702,0.0,0.56341]
[1778299957123,51.91,80581.34,0.0,-0.99702,0.0,0.56341]
[1778299957176,51.91,80581.34,0.0,-0.99702,0.0,0.56341]
[1778299957308,51.91,80581.34,0.0,-0.99702,0.0,0.56341]
[1778299957463,51.91,80581.25,0.0,-0.99702,0.0,0.56337]
[1778299964512,51.91,80579.17,0.0,-0.99703,0.0,0.56235]
[1778299968033,51.91,80579.16,0.0,-0.99703,0.0,0.56235]
[1778299968064,51.91,80579.16,0.0,-0.99703,0.0,0.56235]
[1778299968086,51.91,80579.16,0.0,-0.99703,0.0,0.56235]
[1778299968310,51.91,80579.16,0.0,-0.99703,0.0,0.56235]
[1778299968411,51.91,80579.16,0.0,-0.99703,0.0,0.56235]
[1778299973575,51.91,80580.83,0.0,-0.99702,0.0,0.56316]
[1778299977875,51.91,80580.77,0.0,-0.99702,0.0,0.56313]
[1778299977928,51.91,80580.77,0.0,-0.99702,0.0,0.56313]
[1778299977976,51.91,80580.77,0.0,-0.99702,0.0,0.56313]
[1778299978059,51.91,80580.77,0.0,-0.99702,0.0,0.56313]
[1778299983645,51.91,80582.13,0.0,-0.99702,0.0,0.5638]
[1778299985432,51.91,80581.75,0.0,-0.99702,0.0,0.56361]
[1778299985483,51.91,80581.75,0.0,-0.99702,0.0,0.56361]
[1778299985561,51.91,80581.75,0.0,-0.99702,0.0,0.56361]
[1778299985659,51.91,80582.08,0.0,-0.99702,0.0,0.56377]
[1778299990694,51.91,80582.06,0.0,-0.99702,0.0,0.56376]
[1778299993398,51.91,80582.42,0.0,-0.99702,0.0,0.56394]
[1778299993457,51.91,80582.42,0.0,-0.99702,0.0,0.56394]
[1778299993560,51.91,80582.42,0.0,-0.99702,0.0,0.56394]
[1778299993715,51.91,80582.79,0.0,-0.99702,0.0,0.56412]
[1778299998750,51.91,80582.21,0.0,-0.99702,0.0,0.56384]
[1778299999743,51.91,80582.21,0.0,-0.99702,0.0,0.56384]
[1778299999810,51.91,80582.21,0.0,-0.99702,0.0,0.56384]
[1778299999847,51.91,80582.21,0.0,-0.99702,0.0,0.56384]
[1778299999895,51.91,80582.16,0.0,-0.99702,0.0,0.56381]
[1778300000064,51.91,80582.16,0.0,-0.99702,0.0,0.56381]
[1778300005799,51.91,80575.93,0.0,-0.99704,0.0,0.56077]
[1778300007625,51.91,80573.73,0.0,-0.99704,0.0,0.5597]
[1778300007719,51.91,80573.73,0.0,-0.99704,0.0,0.5597]
[1778300007811,51.91,80573.73,0.0,-0.99704,0.0,0.5597]
[1778300007813,51.91,80572.44,0.0,-0.99705,0.0,0.55907]
[1778300012851,51.91,80570.77,0.0,-0.99705,0.0,0.55748]
[1778300013858,51.91,80567.6,0.0,-0.99706,0.0,0.55595]
[1778300015352,51.91,80565.68,0.0,-0.99707,0.0,0.55502]
[1778300015460,51.91,80565.68,0.0,-0.99707,0.0,0.55502]
[1778300015577,51.91,80565.68,0.0,-0.99707,0.0,0.55502]
[1778300015872,51.91,80565.14,0.0,-0.99707,0.0,0.55476]
[1778300021914,51.91,80569.1,0.0,-0.99706,0.0,0.55668]
[1778300024006,51.91,80570.86,0.0,-0.99705,0.0,0.55753]
[1778300024058,51.91,80570.94,0.0,-0.99705,0.0,0.55757]
[1778300024100,51.91,80570.94,0.0,-0.99705,0.0,0.55757]
[1778300024309,51.91,80570.94,0.0,-0.99705,0.0,0.55757]
[1778300024935,51.91,80571.65,0.0,-0.99705,0.0,0.55791]
[1778300029970,51.91,80570.79,0.0,-0.99705,0.0,0.55749]
[1778300035008,51.91,80570.81,0.0,-0.99705,0.0,0.5575]
[1778300039033,51.91,80567.63,0.0,-0.99706,0.0,0.55596]
[1778300039779,51.91,80567.63,0.0,-0.99706,0.0,0.55596]
[1778300039808,51.91,80567.63,0.0,-0.99706,0.0,0.55596]
[1778300039879,51.91,80567.63,0.0,-0.99706,0.0,0.55596]
[1778300040046,51.91,80567.52,0.0,-0.99706,0.0,0.55591]
[1778300040082,51.91,80567.52,0.0,-0.99706,0.0,0.55591]
[1778300041053,51.91,80571.31,0.0,-0.99705,0.0,0.55775]
[1778300046334,51.91,80571.53,0.0,-0.99705,0.0,0.55785]
[1778300046491,51.91,80571.53,0.0,-0.99705,0.0,0.55785]
[1778300046557,51.91,80571.53,0.0,-0.99705,0.0,0.55785]
[1778300046648,51.91,80572.22,0.0,-0.99705,0.0,0.55819]
[1778300049109,51.91,80574.87,0.0,-0.99704,0.0,0.55947]
[1778300050116,51.91,80579.79,0.0,-0.99703,0.0,0.56187]
[1778300051626,51.91,80579.79,0.0,-0.99703,0.0,0.56187]
[1778300051747,51.91,80579.79,0.0,-0.99703,0.0,0.56187]
[1778300051810,51.91,80579.79,0.0,-0.99703,0.0,0.56187]
[1778300051848,51.91,80579.47,0.0,-0.99703,0.0,0.56171]
[1778300057165,51.91,80580.31,0.0,-0.99703,0.0,0.56212]
[1778300061854,51.91,80579.01,0.0,-0.99703,0.0,0.56149]
[1778300061914,51.91,80579.01,0.0,-0.99703,0.0,0.56149]
[1778300062061,51.91,80579.01,0.0,-0.99703,0.0,0.56149]
[1778300062015,51.91,80579.01,0.0,-0.99703,0.0,0.56149]
[1778300067242,51.91,80577.78,0.0,-0.99703,0.0,0.56089]
[1778300072277,51.91,80577.8,0.0,-0.99704,0.0,0.56012]
[1778300078440,51.91,80577.67,0.0,-0.99704,0.0,0.56005]
[1778300078498,51.91,80577.67,0.0,-0.99704,0.0,0.56005]
[1778300078558,51.91,80577.67,0.0,-0.99704,0.0,0.56005]
[1778300078655,51.91,80577.69,0.0,-0.99704,0.0,0.56006]
[1778300084107,51.91,80575.96,0.0,-0.99704,0.0,0.55922]
[1778300084153,51.91,80576.4,0.0,-0.99704,0.0,0.55943]
[1778300084309,51.91,80576.4,0.0,-0.99704,0.0,0.55943]
[1778300084362,51.91,80576.33,0.0,-0.99704,0.0,0.5594]
[1778300087382,51.91,80572.4,0.0,-0.99705,0.0,0.55749]
[1778300088389,51.91,80569.44,0.0,-0.99706,0.0,0.55606]
[1778300089418,51.91,80569.44,0.0,-0.99706,0.0,0.55606]
[1778300089561,51.91,80569.44,0.0,-0.99706,0.0,0.55606]
[1778300089636,51.91,80569.44,0.0,-0.99706,0.0,0.55606]
[1778300089809,51.91,80569.44,0.0,-0.99706,0.0,0.55606]
[1778300089910,51.91,80569.4,0.0,-0.99706,0.0,0.55604]
[1778300092417,51.91,80566.05,0.0,-0.99707,0.0,0.55442]
[1778300100473,51.91,80565.75,0.0,-0.99707,0.0,0.55428]
[1778300104314,51.91,80566.02,0.0,-0.99707,0.0,0.55441]
[1778300104470,51.91,80566.02,0.0,-0.99707,0.0,0.55441]
[1778300104558,51.91,80566.02,0.0,-0.99707,0.0,0.55441]
[1778300104573,51.91,80566.02,0.0,-0.99707,0.0,0.55441]
[1778300110543,51.91,80567.15,0.0,-0.99707,0.0,0.55495]
[1778300112559,51.91,80561.02,0.0,-0.99709,0.0,0.552]
[1778300114385,51.91,80560.5,0.0,-0.99709,0.0,0.55175]
[1778300114559,51.91,80560.5,0.0,-0.99709,0.0,0.55175]
[1778300114623,51.91,80560.5,0.0,-0.99709,0.0,0.55175]
[1778300114810,51.91,80560.5,0.0,-0.99709,0.0,0.55175]
[1778300114892,51.91,80559.73,0.0,-0.99709,0.0,0.55138]
[1778300121626,51.91,80559.24,0.0,-0.99709,0.0,0.55115]
[1778300126948,51.91,80559.18,0.0,-0.99709,0.0,0.55112]
[1778300127071,51.91,80559.18,0.0,-0.99709,0.0,0.55112]
[1778300127049,51.91,80559.18,0.0,-0.99709,0.0,0.55112]
[1778300130276,51.91,80558.76,0.0,-0.99709,0.0,0.55092]
[1778300130308,51.91,80558.76,0.0,-0.99709,0.0,0.55092]
[1778300135724,51.91,80557.88,0.0,-0.9971,0.0,0.54972]
[1778300140759,51.91,80557.69,0.0,-0.9971,0.0,0.54963]
[1778300141201,51.91,80557.69,0.0,-0.9971,0.0,0.54963]
[1778300141310,51.91,80557.69,0.0,-0.9971,0.0,0.54963]
[1778300141312,51.91,80557.69,0.0,-0.9971,0.0,0.54963]
[1778300141559,51.91,80557.69,0.0,-0.9971,0.0,0.54963]
[1778300141766,51.91,80557.54,0.0,-0.9971,0.0,0.54956]
[1778300146801,51.91,80555.88,0.0,-0.9971,0.0,0.54877]
[1778300147809,51.91,80552.89,0.0,-0.99711,0.0,0.54734]
[1778300148816,51.91,80547.92,0.0,-0.99713,0.0,0.54497]
[1778300151262,51.91,80546.28,0.0,-0.99713,0.0,0.54419]
[1778300151417,51.91,80546.28,0.0,-0.99713,0.0,0.54419]
[1778300151734,51.91,80546.28,0.0,-0.99713,0.0,0.54419]
[1778300151837,51.91,80546.42,0.0,-0.99713,0.0,0.54426]
[1778300153851,51.91,80543.95,0.0,-0.99714,0.0,0.54309]
[1778300155844,51.91,80545.13,0.0,-0.99713,0.0,0.54365]
[1778300155908,51.91,80545.13,0.0,-0.99713,0.0,0.54365]
[1778300156060,51.91,80545.13,0.0,-0.99713,0.0,0.54365]
[1778300156161,51.91,80545.02,0.0,-0.99713,0.0,0.5436]
[1778300157879,51.91,80541.97,0.0,-0.99714,0.0,0.54215]
[1778300158887,51.91,80538.91,0.0,-0.99715,0.0,0.54071]
[1778300159239,51.91,80538.91,0.0,-0.99715,0.0,0.54071]
[1778300159309,51.91,80538.91,0.0,-0.99715,0.0,0.54071]
[1778300159327,51.91,80538.91,0.0,-0.99715,0.0,0.54071]
[1778300159561,51.91,80538.91,0.0,-0.99715,0.0,0.54071]
[1778300159893,51.91,80538.05,0.0,-0.99715,0.0,0.5403]
[1778300164928,51.91,80536.67,0.0,-0.99716,0.0,0.53965]
[1778300166081,51.91,80536.67,0.0,-0.99716,0.0,0.53965]
[1778300166124,51.91,80537.08,0.0,-0.99715,0.0,0.53984]
[1778300166312,51.91,80537.08,0.0,-0.99715,0.0,0.53984]
[1778300169664,51.91,80536.7,0.0,-0.99716,0.0,0.53966]
[1778300169810,51.91,80536.7,0.0,-0.99716,0.0,0.53966]
[1778300174998,51.91,80534.83,0.0,-0.99716,0.0,0.53878]
[1778300175322,51.91,80534.83,0.0,-0.99716,0.0,0.53878]
[1778300175561,51.91,80534.83,0.0,-0.99716,0.0,0.53878]
[1778300176006,51.91,80534.5,0.0,-0.99716,0.0,0.53863]
[1778300176352,51.91,80534.5,0.0,-0.99716,0.0,0.53863]
[1778300176559,51.91,80534.5,0.0,-0.99716,0.0,0.53863]
[1778300183054,51.91,80534.02,0.0,-0.99716,0.0,0.5384]
[1778300185830,51.91,80532.84,0.0,-0.99717,0.0,0.53785]
[1778300186061,51.91,80532.84,0.0,-0.99717,0.0,0.53785]
[1778300186124,51.91,80532.84,0.0,-0.99717,0.0,0.53785]
[1778300186075,51.91,80531.9,0.0,-0.99717,0.0,0.53741]
[1778300186309,51.91,80531.9,0.0,-0.99717,0.0,0.53741]
[1778300189455,51.91,80531.75,0.0,-0.99717,0.0,0.53734]
[1778300189562,51.91,80531.75,0.0,-0.99717,0.0,0.53734]
[1778300190899,51.91,80529.61,0.0,-0.99718,0.0,0.53633]
[1778300191059,51.91,80529.61,0.0,-0.99718,0.0,0.53633]
[1778300191110,51.91,80529.94,0.0,-0.99718,0.0,0.53573]
[1778300193124,51.91,80522.12,0.0,-0.9972,0.0,0.53208]
[1778300194131,51.91,80520.78,0.0,-0.9972,0.0,0.53145]
[1778300197152,51.91,80515.99,0.0,-0.99722,0.0,0.52923]
[1778300198162,51.91,80510.08,0.0,-0.99723,0.0,0.5265]
[1778300199169,51.91,80503.14,0.0,-0.99725,0.0,0.5233]
[1778300200606,51.91,80502.1,0.0,-0.99725,0.0,0.52283]
[1778300200811,51.91,80502.1,0.0,-0.99725,0.0,0.52283]
[1778300202190,51.91,80497.72,0.0,-0.99726,0.0,0.52082]
[1778300203197,51.91,80493.44,0.0,-0.99727,0.0,0.51887]
[1778300204022,51.91,80493.44,0.0,-0.99727,0.0,0.51887]
[1778300204064,51.91,80493.44,0.0,-0.99727,0.0,0.51887]
[1778300204204,51.91,80493.52,0.0,-0.99727,0.0,0.5189]
[1778300205276,51.91,80493.46,0.0,-0.99727,0.0,0.51888]
[1778300205310,51.91,80493.46,0.0,-0.99727,0.0,0.51888]
[1778300212261,51.91,80493.18,0.0,-0.99728,0.0,0.51875]
[1778300213268,51.91,80498.78,0.0,-0.99726,0.0,0.52131]
[1778300214275,51.91,80504.4,0.0,-0.99725,0.0,0.52388]
[1778300216289,51.91,80504.8,0.0,-0.99725,0.0,0.52407]
[1778300217380,51.91,80504.8,0.0,-0.99725,0.0,0.52407]
[1778300217559,51.91,80504.8,0.0,-0.99725,0.0,0.52407]
[1778300217702,51.91,80504.8,0.0,-0.99725,0.0,0.52407]
[1778300217814,51.91,80504.8,0.0,-0.99725,0.0,0.52407]
[1778300217913,51.91,80504.5,0.0,-0.99725,0.0,0.52393]
[1778300223338,51.91,80503.32,0.0,-0.99725,0.0,0.52339]
[1778300224345,51.91,80498.09,0.0,-0.99726,0.0,0.52099]
[1778300225958,51.91,80498.09,0.0,-0.99726,0.0,0.52099]
[1778300226059,51.91,80498.09,0.0,-0.99726,0.0,0.52099]
[1778300226141,51.91,80498.09,0.0,-0.99726,0.0,0.52099]
[1778300226244,51.91,80498.09,0.0,-0.99726,0.0,0.52099]
[1778300226309,51.91,80498.09,0.0,-0.99726,0.0,0.52099]
[1778300228373,51.91,80502.35,0.0,-0.99725,0.0,0.52294]
[1778300230387,51.91,80504.97,0.0,-0.99724,0.0,0.52414]
[1778300231751,51.91,80504.97,0.0,-0.99724,0.0,0.52414]
[1778300231811,51.91,80504.97,0.0,-0.99724,0.0,0.52414]
[1778300231881,51.91,80504.97,0.0,-0.99724,0.0,0.52414]
[1778300232067,51.91,80504.97,0.0,-0.99724,0.0,0.52414]
[1778300232148,51.91,80505.33,0.0,-0.99724,0.0,0.52431]
[1778300234420,51.91,80508.25,0.0,-0.99724,0.0,0.52565]
[1778300236487,51.91,80507.68,0.0,-0.99724,0.0,0.52539]
[1778300236564,51.91,80507.68,0.0,-0.99724,0.0,0.52539]
[1778300238418,51.91,80507.36,0.0,-0.99724,0.0,0.52524]
[1778300238558,51.91,80507.36,0.0,-0.99724,0.0,0.52524]
[1778300238576,51.91,80507.36,0.0,-0.99724,0.0,0.52524]
[1778300240462,51.91,80513.68,0.0,-0.99722,0.0,0.52816]
[1778300241475,51.91,80513.68,0.0,-0.99722,0.0,0.52816]
[1778300241560,51.91,80513.68,0.0,-0.99722,0.0,0.52816]
[1778300241643,51.91,80517.8,0.0,-0.99721,0.0,0.53007]
[1778300248780,51.91,80517.65,0.0,-0.99721,0.0,0.53]
[1778300248810,51.91,80517.65,0.0,-0.99721,0.0,0.53]
[1778300248855,51.91,80517.65,0.0,-0.99721,0.0,0.53]
[1778300249077,51.91,80517.65,0.0,-0.99721,0.0,0.53]
[1778300249161,51.91,80517.65,0.0,-0.99721,0.0,0.53]
[1778300254560,51.91,80516.83,0.0,-0.99722,0.0,0.52887]
[1778300257439,51.91,80516.43,0.0,-0.99722,0.0,0.52868]
[1778300257561,51.91,80516.43,0.0,-0.99722,0.0,0.52868]
[1778300257810,51.91,80516.43,0.0,-0.99722,0.0,0.52868]
[1778300257842,51.91,80517.17,0.0,-0.99722,0.0,0.52903]
[1778300263623,51.91,80519.88,0.0,-0.99721,0.0,0.53028]
[1778300264813,51.91,80519.88,0.0,-0.99721,0.0,0.53028]
[1778300264872,51.91,80519.88,0.0,-0.99721,0.0,0.53028]
[1778300265063,51.91,80519.88,0.0,-0.99721,0.0,0.53028]
[1778300265086,51.91,80521.32,0.0,-0.99721,0.0,0.53095]
[1778300267651,51.91,80523.56,0.0,-0.9972,0.0,0.53199]
[1778300269665,51.91,80528.38,0.0,-0.99719,0.0,0.53424]
[1778300271025,51.91,80528.38,0.0,-0.99719,0.0,0.53424]
[1778300271059,51.91,80528.38,0.0,-0.99719,0.0,0.53424]
[1778300271091,51.91,80528.38,0.0,-0.99719,0.0,0.53424]
[1778300271185,51.91,80528.61,0.0,-0.99719,0.0,0.53435]
[1778300271311,51.91,80528.61,0.0,-0.99719,0.0,0.53435]
[1778300276418,51.91,80527.66,0.0,-0.99719,0.0,0.53391]
[1778300276561,51.91,80527.66,0.0,-0.99719,0.0,0.53391]
[1778300281749,51.91,80527.1,0.0,-0.99719,0.0,0.53364]
[1778300282739,51.91,80527.1,0.0,-0.99719,0.0,0.53364]
[1778300282809,51.91,80527.1,0.0,-0.99719,0.0,0.53364]
[1778300282912,51.91,80527.1,0.0,-0.99719,0.0,0.53364]
[1778300283061,51.91,80527.1,0.0,-0.99719,0.0,0.53364]
[1778300283121,51.91,80527.1,0.0,-0.99719,0.0,0.53364]
[1778300291791,51.91,80527.32,0.0,-0.99719,0.0,0.53375]
[1778300295661,51.91,80527.62,0.0,-0.99719,0.0,0.53389]
[1778300295808,51.91,80527.62,0.0,-0.99719,0.0,0.53389]
[1778300295837,51.91,80527.62,0.0,-0.99719,0.0,0.53389]
[1778300296061,51.91,80527.62,0.0,-0.99719,0.0,0.53389]
[1778300296162,51.91,80527.35,0.0,-0.99719,0.0,0.53376]
[1778300301889,51.91,80526.46,0.0,-0.99719,0.0,0.53335]
[1778300306925,51.91,80525.41,0.0,-0.99719,0.0,0.53286]
[1778300309850,51.91,80524.33,0.0,-0.9972,0.0,0.53235]
[1778300310063,51.91,80524.33,0.0,-0.9972,0.0,0.53235]
[1778300310175,51.91,80524.33,0.0,-0.9972,0.0,0.53235]
[1778300310310,51.91,80524.33,0.0,-0.9972,0.0,0.53235]
[1778300310276,51.91,80523.29,0.0,-0.9972,0.0,0.53187]
[1778300310952,51.91,80520.44,0.0,-0.99721,0.0,0.53054]
[1778300315987,51.91,80517.75,0.0,-0.99722,0.0,0.52855]
[1778300316799,51.91,80517.75,0.0,-0.99722,0.0,0.52855]
[1778300316809,51.91,80517.75,0.0,-0.99722,0.0,0.52855]
[1778300317146,51.91,80517.75,0.0,-0.99722,0.0,0.52855]
[1778300317309,51.91,80517.75,0.0,-0.99722,0.0,0.52855]
[1778300317328,51.91,80515.46,0.0,-0.99722,0.0,0.52749]
[1778300319008,51.91,80511.99,0.0,-0.99723,0.0,0.52588]
[1778300322447,51.91,80510.91,0.0,-0.99724,0.0,0.52539]
[1778300322565,51.91,80510.91,0.0,-0.99724,0.0,0.52539]
[1778300323036,51.91,80510.78,0.0,-0.99724,0.0,0.52533]
[1778300325050,51.91,80507.49,0.0,-0.99725,0.0,0.52381]
[1778300326057,51.91,80500.82,0.0,-0.99726,0.0,0.52076]
[1778300327315,51.91,80500.82,0.0,-0.99726,0.0,0.52076]
[1778300327559,51.91,80500.11,0.0,-0.99727,0.0,0.52043]
[1778300333106,51.91,80500.64,0.0,-0.99726,0.0,0.52067]
[1778300333785,51.91,80500.64,0.0,-0.99726,0.0,0.52067]
[1778300333808,51.91,80500.64,0.0,-0.99726,0.0,0.52067]
[1778300333908,51.91,80500.64,0.0,-0.99726,0.0,0.52067]
[1778300334061,51.91,80500.64,0.0,-0.99726,0.0,0.52067]
[1778300334077,51.91,80500.64,0.0,-0.99726,0.0,0.52067]
[1778300341162,51.91,80499.38,0.0,-0.99727,0.0,0.5201]
[1778300343519,51.91,80500.58,0.0,-0.99726,0.0,0.52065]
[1778300343558,51.91,80500.58,0.0,-0.99726,0.0,0.52065]
[1778300343765,51.91,80500.58,0.0,-0.99726,0.0,0.52065]
[1778300343811,51.91,80500.58,0.0,-0.99726,0.0,0.52065]
[1778300344183,51.91,80503.06,0.0,-0.99726,0.0,0.52178]
[1778300348012,51.91,80504.04,0.0,-0.99725,0.0,0.52223]
[1778300348062,51.91,80504.04,0.0,-0.99725,0.0,0.52223]
[1778300348489,51.91,80503.68,0.0,-0.99726,0.0,0.52206]
[1778300348559,51.91,80503.68,0.0,-0.99726,0.0,0.52206]
[1778300349218,51.91,80504.76,0.0,-0.99725,0.0,0.52256]
[1778300350998,51.91,80505.03,0.0,-0.99725,0.0,0.52268]
[1778300351061,51.91,80505.03,0.0,-0.99725,0.0,0.52268]
[1778300353246,51.91,80507.96,0.0,-0.99724,0.0,0.52403]
[1778300354253,51.91,80510.49,0.0,-0.99724,0.0,0.52519]
[1778300354766,51.91,80510.49,0.0,-0.99724,0.0,0.52519]
[1778300354808,51.91,80510.49,0.0,-0.99724,0.0,0.52519]
[1778300360300,51.91,80511.14,0.0,-0.99724,0.0,0.52549]
[1778300361711,51.91,80510.02,0.0,-0.99724,0.0,0.52498]
[1778300361809,51.91,80510.02,0.0,-0.99724,0.0,0.52498]
[1778300361897,51.91,80510.02,0.0,-0.99724,0.0,0.52498]
[1778300362065,51.91,80510.02,0.0,-0.99724,0.0,0.52498]
[1778300362314,51.91,80508.96,0.0,-0.99724,0.0,0.52449]
[1778300363321,51.91,80507.23,0.0,-0.99725,0.0,0.52369]
[1778300365976,51.91,80507.31,0.0,-0.99725,0.0,0.52373]
[1778300366059,51.91,80507.31,0.0,-0.99725,0.0,0.52373]
[1778300366342,51.91,80506.73,0.0,-0.99725,0.0,0.52346]
[1778300371320,51.91,80506.89,0.0,-0.99725,0.0,0.52354]
[1778300371561,51.91,80506.8,0.0,-0.99725,0.0,0.52275]
[1778300378431,51.91,80507.1,0.0,-0.99725,0.0,0.52289]
[1778300383466,51.91,80508.86,0.0,-0.99725,0.0,0.5237]
[1778300387351,51.91,80508.86,0.0,-0.99725,0.0,0.5237]
[1778300387559,51.91,80507.88,0.0,-0.99725,0.0,0.52325]
[1778300388855,51.91,80507.9,0.0,-0.99725,0.0,0.52326]
[1778300389061,51.91,80507.9,0.0,-0.99725,0.0,0.52326]
[1778300389078,51.91,80507.98,0.0,-0.99725,0.0,0.52329]
[1778300390515,51.91,80505.7,0.0,-0.99725,0.0,0.52225]
[1778300397564,51.91,80506.24,0.0,-0.99725,0.0,0.5225]
[1778300399370,51.91,80506.24,0.0,-0.99725,0.0,0.5225]
[1778300399565,51.91,80506.24,0.0,-0.99725,0.0,0.5225]
[1778300399578,51.91,80508.82,0.0,-0.99725,0.0,0.52368]
[1778300400585,51.91,80510.18,0.0,-0.99724,0.0,0.5243]
[1778300401592,51.91,80515.33,0.0,-0.99723,0.0,0.52668]
[1778300402806,51.91,80515.33,0.0,-0.99723,0.0,0.52668]
[1778300402933,51.91,80515.33,0.0,-0.99723,0.0,0.52668]
[1778300403062,51.91,80515.33,0.0,-0.99723,0.0,0.52668]
[1778300403163,51.91,80515.27,0.0,-0.99723,0.0,0.52665]
[1778300404613,51.91,80517.38,0.0,-0.99722,0.0,0.52762]
[1778300412669,51.91,80517.15,0.0,-0.99722,0.0,0.52752]
[1778300413592,51.91,80517.15,0.0,-0.99722,0.0,0.52752]
[1778300413809,51.91,80517.15,0.0,-0.99722,0.0,0.52752]
[1778300413842,51.91,80517.67,0.0,-0.99722,0.0,0.52776]
[1778300418048,51.91,80517.32,0.0,-0.99722,0.0,0.5276]
[1778300418063,51.91,80517.32,0.0,-0.99722,0.0,0.5276]
[1778300418711,51.91,80519.56,0.0,-0.99722,0.0,0.52863]
[1778300423746,51.91,80518.73,0.0,-0.99722,0.0,0.52825]
[1778300425947,51.91,80518.73,0.0,-0.99722,0.0,0.52825]
[1778300426070,51.91,80518.73,0.0,-0.99722,0.0,0.52825]
[1778300427774,51.91,80517.07,0.0,-0.99722,0.0,0.52748]
[1778300431025,51.91,80516.65,0.0,-0.99723,0.0,0.52729]
[1778300431060,51.91,80516.65,0.0,-0.99723,0.0,0.52729]
[1778300431560,51.91,80516.18,0.0,-0.99723,0.0,0.52632]
[1778300431802,51.91,80514.63,0.0,-0.99723,0.0,0.52561]
[1778300436837,51.91,80512.3,0.0,-0.99724,0.0,0.52453]
[1778300441872,51.91,80511.87,0.0,-0.99724,0.0,0.52434]
[1778300444896,51.91,80511.65,0.0,-0.99724,0.0,0.52424]
[1778300445059,51.91,80511.65,0.0,-0.99724,0.0,0.52424]
[1778300450936,51.91,80509.57,0.0,-0.99725,0.0,0.52328]
[1778300455096,51.91,80507.91,0.0,-0.99725,0.0,0.52252]
[1778300455309,51.91,80507.91,0.0,-0.99725,0.0,0.52252]
[1778300455410,51.91,80508.15,0.0,-0.99725,0.0,0.52263]
[1778300461005,51.91,80506.55,0.0,-0.99726,0.0,0.52189]
[1778300465561,51.91,80507.74,0.0,-0.99725,0.0,0.52244]
[1778300468680,51.91,80507.57,0.0,-0.99725,0.0,0.52236]
[1778300468810,51.91,80507.57,0.0,-0.99725,0.0,0.52236]
[1778300469061,51.91,80508.59,0.0,-0.99725,0.0,0.52283]
[1778300474097,51.91,80508.65,0.0,-0.99725,0.0,0.52286]
[1778300482209,51.91,80508.81,0.0,-0.99725,0.0,0.52293]
[1778300482309,51.91,80508.81,0.0,-0.99725,0.0,0.52293]
[1778300488195,51.91,80505.49,0.0,-0.99726,0.0,0.52141]
[1778300491256,51.91,80504.26,0.0,-0.99726,0.0,0.52085]
[1778300491310,51.91,80504.26,0.0,-0.99726,0.0,0.52085]
[1778300491370,51.91,80504.26,0.0,-0.99726,0.0,0.52085]
[1778300491470,51.91,80504.03,0.0,-0.99727,0.0,0.52]
[1778300491559,51.91,80504.03,0.0,-0.99727,0.0,0.52]
[1778300497259,51.91,80500.79,0.0,-0.99727,0.0,0.51852]
[1778300498673,51.91,80500.57,0.0,-0.99728,0.0,0.51842]
[1778300498810,51.91,80500.57,0.0,-0.99728,0.0,0.51842]
[1778300502294,51.91,80496.37,0.0,-0.99729,0.0,0.51651]
[1778300505315,51.91,80492.94,0.0,-0.9973,0.0,0.51496]
[1778300506322,51.91,80485.02,0.0,-0.99732,0.0,0.51138]
[1778300507329,51.91,80480.58,0.0,-0.99733,0.0,0.50938]
[1778300510808,51.91,80483.32,0.0,-0.99732,0.0,0.51061]
[1778300511060,51.91,80483.32,0.0,-0.99732,0.0,0.51061]
[1778300511379,51.91,80483.32,0.0,-0.99732,0.0,0.51061]
[1778300511412,51.91,80484.06,0.0,-0.99732,0.0,0.51095]
[1778300511561,51.91,80484.06,0.0,-0.99732,0.0,0.51095]
[1778300517399,51.91,80485.32,0.0,-0.99731,0.0,0.51151]
[1778300518226,51.91,80485.32,0.0,-0.99731,0.0,0.51151]
[1778300518311,51.91,80485.32,0.0,-0.99731,0.0,0.51151]
[1778300523441,51.91,80485.05,0.0,-0.99732,0.0,0.51139]
[1778300529483,51.91,80484.79,0.0,-0.99732,0.0,0.51128]
[1778300531225,51.91,80487.05,0.0,-0.99731,0.0,0.51229]
[1778300531310,51.91,80487.05,0.0,-0.99731,0.0,0.51229]
[1778300531482,51.91,80487.05,0.0,-0.99731,0.0,0.51229]
[1778300531559,51.91,80487.05,0.0,-0.99731,0.0,0.51229]
[1778300531497,51.91,80487.86,0.0,-0.99731,0.0,0.51266]
[1778300535525,51.91,80492.29,0.0,-0.9973,0.0,0.51466]
[1778300536919,51.91,80493.12,0.0,-0.99729,0.0,0.51504]
[1778300537065,51.91,80493.12,0.0,-0.99729,0.0,0.51504]
[1778300540560,51.91,80499.17,0.0,-0.99728,0.0,0.51778]
[1778300543044,51.91,80499.7,0.0,-0.99728,0.0,0.51803]
[1778300543060,51.91,80499.7,0.0,-0.99728,0.0,0.51803]
[1778300543344,51.91,80499.7,0.0,-0.99728,0.0,0.51803]
[1778300543561,51.91,80499.7,0.0,-0.99728,0.0,0.51803]
[1778300543411,51.91,80499.7,0.0,-0.99728,0.0,0.51803]
[1778300548617,51.91,80499.3,0.0,-0.99728,0.0,0.51784]
[1778300551752,51.91,80499.23,0.0,-0.99728,0.0,0.51781]
[1778300551811,51.91,80499.23,0.0,-0.99728,0.0,0.51781]
[1778300557680,51.91,80499.58,0.0,-0.99728,0.0,0.51723]
[1778300559638,51.91,80499.58,0.0,-0.99728,0.0,0.51723]
[1778300559809,51.91,80499.58,0.0,-0.99728,0.0,0.51723]
[1778300560061,51.91,80499.58,0.0,-0.99728,0.0,0.51723]
[1778300560310,51.91,80499.58,0.0,-0.99728,0.0,0.51723]
[1778300560320,51.91,80499.55,0.0,-0.99728,0.0,0.51722]
[1778300565736,51.91,80501.25,0.0,-0.99728,0.0,0.51799]
[1778300567446,51.91,80501.25,0.0,-0.99728,0.0,0.51799]
[1778300567560,51.91,80501.25,0.0,-0.99728,0.0,0.51799]
[1778300570771,51.91,80506.56,0.0,-0.99726,0.0,0.52041]
[1778300573761,51.91,80508.22,0.0,-0.99726,0.0,0.52117]
[1778300573809,51.91,80508.22,0.0,-0.99726,0.0,0.52117]
[1778300574001,51.91,80508.22,0.0,-0.99726,0.0,0.52117]
[1778300574065,51.91,80508.22,0.0,-0.99726,0.0,0.52117]
[1778300574089,51.91,80508.01,0.0,-0.99726,0.0,0.52108]
[1778300578954,51.91,80510.75,0.0,-0.99725,0.0,0.52233]
[1778300579060,51.91,80510.75,0.0,-0.99725,0.0,0.52233]
[1778300584869,51.91,80509.67,0.0,-0.99726,0.0,0.52184]
[1778300585684,51.91,80509.67,0.0,-0.99726,0.0,0.52184]
[1778300585809,51.91,80509.67,0.0,-0.99726,0.0,0.52184]
[1778300586303,51.91,80509.67,0.0,-0.99726,0.0,0.52184]
[1778300586310,51.91,80509.67,0.0,-0.99726,0.0,0.52184]
[1778300586404,51.91,80509.67,0.0,-0.99726,0.0,0.52184]
[1778300591918,51.91,80510.2,0.0,-0.99725,0.0,0.52208]
[1778300593395,51.91,80510.2,0.0,-0.99725,0.0,0.52208]
[1778300593562,51.91,80510.2,0.0,-0.99725,0.0,0.52208]
[1778300598967,51.91,80507.41,0.0,-0.99726,0.0,0.5208]
[1778300600502,51.91,80507.41,0.0,-0.99726,0.0,0.5208]
[1778300600560,51.91,80507.41,0.0,-0.99726,0.0,0.5208]
[1778300600980,51.91,80506.67,0.0,-0.99726,0.0,0.52046]
[1778300601063,51.91,80506.67,0.0,-0.99726,0.0,0.52046]
[1778300601081,51.91,80506.6,0.0,-0.99726,0.0,0.52043]
[1778300608030,51.91,80506.56,0.0,-0.99726,0.0,0.52041]
[1778300612058,51.91,80508.1,0.0,-0.99726,0.0,0.52038]
[1778300613512,51.91,80508.1,0.0,-0.99726,0.0,0.52038]
[1778300613559,51.91,80508.1,0.0,-0.99726,0.0,0.52038]
[1778300618100,51.91,80513.3,0.0,-0.99725,0.0,0.52276]
[1778300621840,51.91,80513.06,0.0,-0.99725,0.0,0.52265]
[1778300622061,51.91,80513.06,0.0,-0.99725,0.0,0.52265]
[1778300622320,51.91,80513.06,0.0,-0.99725,0.0,0.52265]
[1778300622560,51.91,80513.06,0.0,-0.99725,0.0,0.52265]
[1778300622410,51.91,80513.06,0.0,-0.99725,0.0,0.52265]
[1778300629177,51.91,80512.68,0.0,-0.99725,0.0,0.52247]
[1778300633977,51.91,80513.05,0.0,-0.99725,0.0,0.52264]
[1778300634059,51.91,80513.05,0.0,-0.99725,0.0,0.52264]
[1778300639248,51.91,80513.62,0.0,-0.99725,0.0,0.52291]
[1778300640977,51.91,80513.73,0.0,-0.99725,0.0,0.52296]
[1778300641068,51.91,80513.73,0.0,-0.99725,0.0,0.52296]
[1778300641161,51.91,80513.73,0.0,-0.99725,0.0,0.52296]
[1778300641311,51.91,80513.73,0.0,-0.99725,0.0,0.52296]
[1778300641412,51.91,80513.28,0.0,-0.99725,0.0,0.52275]
[1778300647304,51.91,80513.3,0.0,-0.99725,0.0,0.52276]
[1778300649318,51.91,80516.91,0.0,-0.99724,0.0,0.52442]
[1778300650977,51.91,80517.26,0.0,-0.99724,0.0,0.52458]
[1778300651059,51.91,80517.26,0.0,-0.99724,0.0,0.52458]
[1778300659388,51.91,80516.3,0.0,-0.99724,0.0,0.52414]
[1778300664423,51.91,80516.06,0.0,-0.99724,0.0,0.52403]
[1778300666861,51.91,80516.13,0.0,-0.99724,0.0,0.52406]
[1778300667065,51.91,80516.13,0.0,-0.99724,0.0,0.52406]
[1778300667439,51.91,80516.13,0.0,-0.99724,0.0,0.52406]
[1778300667559,51.91,80516.13,0.0,-0.99724,0.0,0.52406]
[1778300667655,51.91,80516.18,0.0,-0.99724,0.0,0.52408]
[1778300672479,51.91,80518.56,0.0,-0.99724,0.0,0.52443]
[1778300673893,51.91,80518.28,0.0,-0.99724,0.0,0.5243]
[1778300674059,51.91,80518.28,0.0,-0.99724,0.0,0.5243]
[1778300680201,51.91,80515.93,0.0,-0.99725,0.0,0.52322]
[1778300680311,51.91,80515.93,0.0,-0.99725,0.0,0.52322]
[1778300683540,51.91,80516.16,0.0,-0.99725,0.0,0.52333]
[1778300683559,51.91,80516.16,0.0,-0.99725,0.0,0.52333]
[1778300683925,51.91,80516.01,0.0,-0.99725,0.0,0.52326]
[1778300684060,51.91,80516.01,0.0,-0.99725,0.0,0.52326]
[1778300684564,51.91,80515.87,0.0,-0.99725,0.0,0.52319]
[1778300691615,51.91,80514.68,0.0,-0.99725,0.0,0.52265]
[1778300693893,51.91,80515.15,0.0,-0.99725,0.0,0.52286]
[1778300694059,51.91,80515.15,0.0,-0.99725,0.0,0.52286]
[1778300699671,51.91,80516.14,0.0,-0.99725,0.0,0.52332]
[1778300701685,51.91,80511.97,0.0,-0.99726,0.0,0.52141]
[1778300702585,51.91,80511.97,0.0,-0.99726,0.0,0.52141]
[1778300702692,51.91,80506.89,0.0,-0.99727,0.0,0.51908]
[1778300702811,51.91,80506.89,0.0,-0.99727,0.0,0.51908]
[1778300703789,51.91,80506.8,0.0,-0.99727,0.0,0.51904]
[1778300703815,51.91,80506.8,0.0,-0.99727,0.0,0.51904]
[1778300704706,51.91,80505.88,0.0,-0.99727,0.0,0.51862]
[1778300706643,51.91,80506.56,0.0,-0.99727,0.0,0.51893]
[1778300706809,51.91,80506.56,0.0,-0.99727,0.0,0.51893]
[1778300711756,51.91,80495.26,0.0,-0.9973,0.0,0.5138]
[1778300712763,51.91,80489.05,0.0,-0.99732,0.0,0.511]
[1778300714254,51.91,80489.05,0.0,-0.99732,0.0,0.511]
[1778300714309,51.91,80489.05,0.0,-0.99732,0.0,0.511]
[1778300714355,51.91,80488.2,0.0,-0.99732,0.0,0.51062]
[1778300715004,51.91,80488.2,0.0,-0.99732,0.0,0.51062]
[1778300715060,51.91,80488.2,0.0,-0.99732,0.0,0.51062]
[1778300715152,51.91,80488.2,0.0,-0.99732,0.0,0.51062]
[1778300720819,51.91,80487.7,0.0,-0.99732,0.0,0.51039]
[1778300721826,51.91,80490.43,0.0,-0.99731,0.0,0.51162]
[1778300725000,51.91,80491.55,0.0,-0.99731,0.0,0.51212]
[1778300725059,51.91,80491.55,0.0,-0.99731,0.0,0.51212]
[1778300731896,51.91,80490.46,0.0,-0.99732,0.0,0.5109]
[1778300732810,51.91,80490.46,0.0,-0.99732,0.0,0.5109]
[1778300733073,51.91,80490.46,0.0,-0.99732,0.0,0.5109]
[1778300733434,51.91,80490.46,0.0,-0.99732,0.0,0.5109]
[1778300733562,51.91,80490.46,0.0,-0.99732,0.0,0.5109]
[1778300733663,51.91,80490.38,0.0,-0.99732,0.0,0.51087]
[1778300740959,51.91,80487.21,0.0,-0.99733,0.0,0.50944]
[1778300743005,51.91,80487.25,0.0,-0.99733,0.0,0.50946]
[1778300743062,51.91,80487.25,0.0,-0.99733,0.0,0.50946]
[1778300748009,51.91,80490.59,0.0,-0.99732,0.0,0.51096]
[1778300749620,51.91,80490.59,0.0,-0.99732,0.0,0.51096]
[1778300749809,51.91,80490.69,0.0,-0.99732,0.0,0.511]
[1778300750694,51.91,80490.69,0.0,-0.99732,0.0,0.511]
[1778300750812,51.91,80489.88,0.0,-0.99732,0.0,0.51064]
[1778300751030,51.91,80490.6,0.0,-0.99732,0.0,0.51096]
[1778300753547,51.91,80489.66,0.0,-0.99732,0.0,0.51054]
[1778300753560,51.91,80489.66,0.0,-0.99732,0.0,0.51054]
[1778300758659,51.91,80488.34,0.0,-0.99732,0.0,0.50995]
[1778300758707,51.91,80492.08,0.0,-0.99731,0.0,0.51163]
[1778300758810,51.91,80492.08,0.0,-0.99731,0.0,0.51163]
[1778300759614,51.91,80492.08,0.0,-0.99731,0.0,0.51163]
[1778300759674,51.91,80491.33,0.0,-0.99731,0.0,0.51129]
[1778300759817,51.91,80491.33,0.0,-0.99731,0.0,0.51129]
[1778300764121,51.91,80487.65,0.0,-0.99732,0.0,0.50964]
[1778300765239,51.91,80487.65,0.0,-0.99732,0.0,0.50964]
[1778300765317,51.91,80487.65,0.0,-0.99732,0.0,0.50964]
[1778300766135,51.91,80492.1,0.0,-0.99731,0.0,0.51164]
[1778300768368,51.91,80493.11,0.0,-0.99731,0.0,0.5121]
[1778300768559,51.91,80493.11,0.0,-0.99731,0.0,0.5121]
[1778300768647,51.91,80492.89,0.0,-0.99731,0.0,0.512]
[1778300773184,51.91,80495.7,0.0,-0.9973,0.0,0.51326]
[1778300778219,51.91,80495.33,0.0,-0.9973,0.0,0.5131]
[1778300779971,51.91,80495.32,0.0,-0.9973,0.0,0.51309]
[1778300780065,51.91,80495.32,0.0,-0.9973,0.0,0.51309]
[1778300782251,51.91,80492.65,0.0,-0.99731,0.0,0.51189]
[1778300784737,51.91,80490.57,0.0,-0.99732,0.0,0.51095]
[1778300784811,51.91,80490.57,0.0,-0.99732,0.0,0.51095]
[1778300786003,51.91,80488.49,0.0,-0.99732,0.0,0.51002]
[1778300786060,51.91,80488.49,0.0,-0.99732,0.0,0.51002]
[1778300786279,51.91,80488.42,0.0,-0.99732,0.0,0.50998]
[1778300791314,51.91,80488.35,0.0,-0.99733,0.0,0.50922]
[1778300797356,51.91,80487.6,0.0,-0.99733,0.0,0.50889]
[1778300799358,51.91,80485.77,0.0,-0.99733,0.0,0.50807]
[1778300799561,51.91,80485.77,0.0,-0.99733,0.0,0.50807]
[1778300805412,51.91,80485.69,0.0,-0.99733,0.0,0.50803]
[1778300807079,51.91,80484.66,0.0,-0.99734,0.0,0.50757]
[1778300807309,51.91,80484.66,0.0,-0.99734,0.0,0.50757]
[1778300808221,51.91,80484.66,0.0,-0.99734,0.0,0.50757]
[1778300808310,51.91,80484.66,0.0,-0.99734,0.0,0.50757]
[1778300808433,51.91,80484.82,0.0,-0.99734,0.0,0.50764]
[1778300813468,51.91,80485.0,0.0,-0.99733,0.0,0.50772]
[1778300819384,51.91,80485.42,0.0,-0.99733,0.0,0.50791]
[1778300819558,51.91,80485.42,0.0,-0.99733,0.0,0.50791]
[1778300829582,51.91,80484.97,0.0,-0.99733,0.0,0.50771]
[1778300834772,51.91,80485.01,0.0,-0.99733,0.0,0.50772]
[1778300834809,51.91,80485.01,0.0,-0.99733,0.0,0.50772]
[1778300835689,51.91,80485.01,0.0,-0.99733,0.0,0.50772]
[1778300835812,51.91,80485.01,0.0,-0.99733,0.0,0.50772]
[1778300835790,51.91,80484.6,0.0,-0.99734,0.0,0.50754]
[1778300838289,51.91,80482.71,0.0,-0.99734,0.0,0.5067]
[1778300838317,51.91,80482.71,0.0,-0.99734,0.0,0.5067]
[1778300838645,51.91,80479.34,0.0,-0.99735,0.0,0.50519]
[1778300843680,51.91,80477.12,0.0,-0.99735,0.0,0.5042]
[1778300847710,51.91,80474.47,0.0,-0.99736,0.0,0.50302]
[1778300848505,51.91,80474.47,0.0,-0.99736,0.0,0.50302]
[1778300848558,51.91,80474.47,0.0,-0.99736,0.0,0.50302]
[1778300850061,51.91,80474.72,0.0,-0.99736,0.0,0.50314]
[1778300850310,51.91,80474.72,0.0,-0.99736,0.0,0.50314]
[1778300850731,51.91,80474.58,0.0,-0.99736,0.0,0.50307]
[1778300855766,51.91,80471.85,0.0,-0.99737,0.0,0.50114]
[1778300857780,51.91,80469.23,0.0,-0.99738,0.0,0.49998]
[1778300859351,51.91,80468.39,0.0,-0.99738,0.0,0.49961]
[1778300859560,51.91,80468.39,0.0,-0.99738,0.0,0.49961]
[1778300863440,51.91,80468.21,0.0,-0.99738,0.0,0.49953]
[1778300863560,51.91,80468.21,0.0,-0.99738,0.0,0.49953]
[1778300863593,51.91,80468.21,0.0,-0.99738,0.0,0.49953]
[1778300863809,51.91,80468.21,0.0,-0.99738,0.0,0.49953]
[1778300863822,51.91,80468.75,0.0,-0.99738,0.0,0.49977]
[1778300869864,51.91,80466.51,0.0,-0.99739,0.0,0.49878]
[1778300874904,51.91,80467.03,0.0,-0.99738,0.0,0.49901]
[1778300876937,51.91,80468.17,0.0,-0.99738,0.0,0.49951]
[1778300877066,51.91,80468.17,0.0,-0.99738,0.0,0.49951]
[1778300880054,51.91,80467.71,0.0,-0.99738,0.0,0.49931]
[1778300880111,51.91,80467.71,0.0,-0.99738,0.0,0.49931]
[1778300880309,51.91,80467.71,0.0,-0.99738,0.0,0.49931]
[1778300880388,51.91,80465.28,0.0,-0.99739,0.0,0.49824]
[1778300880949,51.91,80460.18,0.0,-0.9974,0.0,0.496]
[1778300881956,51.91,80456.55,0.0,-0.99741,0.0,0.4944]
[1778300885540,51.91,80456.55,0.0,-0.99741,0.0,0.4944]
[1778300885560,51.91,80456.55,0.0,-0.99741,0.0,0.4944]
[1778300885641,51.91,80456.12,0.0,-0.99741,0.0,0.49422]
[1778300888315,51.91,80455.99,0.0,-0.99741,0.0,0.49416]
[1778300888560,51.91,80455.99,0.0,-0.99741,0.0,0.49416]
[1778300888660,51.91,80456.46,0.0,-0.99741,0.0,0.49437]
[1778300889389,51.91,80456.46,0.0,-0.99741,0.0,0.49437]
[1778300889562,51.91,80456.46,0.0,-0.99741,0.0,0.49437]
[1778300890019,51.91,80449.18,0.0,-0.99743,0.0,0.49119]
[1778300892032,51.91,80447.85,0.0,-0.99743,0.0,0.49061]
[1778300897098,51.91,80447.12,0.0,-0.99743,0.0,0.49029]
[1778300897308,51.91,80447.12,0.0,-0.99743,0.0,0.49029]
[1778300899104,51.91,80446.47,0.0,-0.99744,0.0,0.49001]
[1778300899311,51.91,80446.47,0.0,-0.99744,0.0,0.49001]
[1778300899412,51.91,80447.22,0.0,-0.99743,0.0,0.49034]
[1778300906730,51.91,80446.43,0.0,-0.99744,0.0,0.48999]
[1778300906809,51.91,80446.43,0.0,-0.99744,0.0,0.48999]
[1778300912682,51.91,80446.06,0.0,-0.99744,0.0,0.48983]
[1778300912810,51.91,80446.06,0.0,-0.99744,0.0,0.48983]
[1778300912882,51.91,80442.33,0.0,-0.99745,0.0,0.48751]
[1778300913204,51.91,80442.33,0.0,-0.99745,0.0,0.48751]
[1778300913308,51.91,80442.33,0.0,-0.99745,0.0,0.48751]
[1778300916772,51.91,80442.54,0.0,-0.99745,0.0,0.4876]
[1778300916810,51.91,80442.54,0.0,-0.99745,0.0,0.4876]
[1778300916868,51.91,80441.92,0.0,-0.99745,0.0,0.48733]
[1778300917018,51.91,80441.92,0.0,-0.99745,0.0,0.48733]
[1778300917059,51.91,80441.92,0.0,-0.99745,0.0,0.48733]
[1778300921105,51.91,80444.1,0.0,-0.99745,0.0,0.48827]
[1778300921310,51.91,80444.1,0.0,-0.99745,0.0,0.48827]
[1778300921332,51.91,80444.1,0.0,-0.99745,0.0,0.48827]
[1778300921561,51.91,80444.1,0.0,-0.99745,0.0,0.48827]
[1778300921589,51.91,80446.06,0.0,-0.99744,0.0,0.48912]
[1778300927199,51.91,80448.06,0.0,-0.99744,0.0,0.48999]
[1778300927315,51.91,80448.06,0.0,-0.99744,0.0,0.48999]
[1778300933321,51.91,80450.18,0.0,-0.99743,0.0,0.49091]
[1778300937924,51.91,80450.21,0.0,-0.99743,0.0,0.49093]
[1778300938059,51.91,80451.07,0.0,-0.99743,0.0,0.4913]
[1778300940397,51.91,80452.42,0.0,-0.99742,0.0,0.49189]
[1778300940563,51.91,80452.42,0.0,-0.99742,0.0,0.49189]
[1778300940583,51.91,80452.46,0.0,-0.99742,0.0,0.49191]
[1778300946977,51.91,80452.3,0.0,-0.99742,0.0,0.49184]
[1778300947061,51.91,80452.3,0.0,-0.99742,0.0,0.49184]
[1778300947419,51.91,80458.04,0.0,-0.99741,0.0,0.49434]
[1778300948426,51.91,80461.05,0.0,-0.9974,0.0,0.49566]
[1778300952454,51.91,80464.06,0.0,-0.9974,0.0,0.49698]
[1778300958496,51.91,80463.29,0.0,-0.9974,0.0,0.49665]
[1778300959501,51.91,80463.29,0.0,-0.9974,0.0,0.49665]
[1778300959560,51.91,80463.29,0.0,-0.9974,0.0,0.49665]
[1778300962282,51.91,80462.84,0.0,-0.9974,0.0,0.49645]
[1778300962309,51.91,80462.84,0.0,-0.9974,0.0,0.49645]
[1778300962509,51.91,80462.84,0.0,-0.9974,0.0,0.49645]
[1778300967559,51.91,80460.83,0.0,-0.9974,0.0,0.49557]
[1778300973601,51.91,80461.52,0.0,-0.99741,0.0,0.49515]
[1778300978999,51.91,80463.19,0.0,-0.9974,0.0,0.49589]
[1778300979559,51.91,80463.5,0.0,-0.9974,0.0,0.49602]
[1778300983558,51.91,80463.58,0.0,-0.9974,0.0,0.49606]
[1778300987700,51.91,80467.52,0.0,-0.99739,0.0,0.49779]
[1778300989714,51.91,80470.15,0.0,-0.99738,0.0,0.49895]
[1778300990304,51.91,80470.15,0.0,-0.99738,0.0,0.49895]
[1778300990311,51.91,80470.15,0.0,-0.99738,0.0,0.49895]
[1778300990721,51.91,80470.08,0.0,-0.99738,0.0,0.49892]
[1778300991547,51.91,80470.08,0.0,-0.99738,0.0,0.49892]
[1778300991563,51.91,80470.08,0.0,-0.99738,0.0,0.49892]
[1778300995784,51.91,80468.4,0.0,-0.99739,0.0,0.49818]
[1778300995810,51.91,80468.4,0.0,-0.99739,0.0,0.49818]
[1778300995883,51.91,80467.85,0.0,-0.99739,0.0,0.49793]
[1778300996842,51.91,80467.85,0.0,-0.99739,0.0,0.49793]
[1778300997066,51.91,80467.85,0.0,-0.99739,0.0,0.49793]
[1778301003812,51.91,80467.85,0.0,-0.99739,0.0,0.49793]
[1778301006833,51.91,80470.69,0.0,-0.99738,0.0,0.49919]
[1778301009823,51.91,80471.9,0.0,-0.99738,0.0,0.49972]
[1778301009854,51.91,80471.58,0.0,-0.99738,0.0,0.49958]
[1778301010077,51.91,80471.58,0.0,-0.99738,0.0,0.49958]
[1778301011322,51.91,80470.76,0.0,-0.99738,0.0,0.49922]
[1778301011563,51.91,80470.76,0.0,-0.99738,0.0,0.49922]
[1778301015902,51.91,80470.86,0.0,-0.99738,0.0,0.49926]
[1778301015945,51.91,80470.82,0.0,-0.99738,0.0,0.49924]
[1778301016067,51.91,80470.82,0.0,-0.99738,0.0,0.49924]
[1778301016189,51.91,80470.82,0.0,-0.99738,0.0,0.49924]
[1778301016309,51.91,80470.82,0.0,-0.99738,0.0,0.49924]
[1778301022068,51.91,80471.8,0.0,-0.99738,0.0,0.49968]
[1778301022308,51.91,80471.8,0.0,-0.99738,0.0,0.49968]
[1778301022946,51.91,80472.01,0.0,-0.99738,0.0,0.49977]
[1778301023098,51.91,80472.01,0.0,-0.99738,0.0,0.49977]
[1778301023309,51.91,80472.01,0.0,-0.99738,0.0,0.49977]
[1778301029995,51.91,80471.14,0.0,-0.99738,0.0,0.49939]
[1778301032148,51.91,80471.83,0.0,-0.99738,0.0,0.49897]
[1778301032312,51.91,80471.83,0.0,-0.99738,0.0,0.49897]
[1778301033016,51.91,80471.8,0.0,-0.99738,0.0,0.49896]
[1778301033320,51.91,80471.8,0.0,-0.99738,0.0,0.49896]
[1778301033560,51.91,80471.8,0.0,-0.99738,0.0,0.49896]
[1778301039058,51.91,80472.35,0.0,-0.99738,0.0,0.4992]
[1778301044095,51.91,80471.62,0.0,-0.99738,0.0,0.49888]
[1778301046835,51.91,80471.84,0.0,-0.99738,0.0,0.49897]
[1778301047065,51.91,80471.84,0.0,-0.99738,0.0,0.49897]
[1778301047075,51.91,80471.84,0.0,-0.99738,0.0,0.49897]
[1778301048456,51.91,80472.17,0.0,-0.99738,0.0,0.49912]
[1778301048560,51.91,80472.17,0.0,-0.99738,0.0,0.49912]
[1778301048610,51.91,80462.13,0.0,-0.99741,0.0,0.49471]
[1778301051145,51.91,80460.78,0.0,-0.99741,0.0,0.49411]
[1778301054236,51.91,80460.15,0.0,-0.99741,0.0,0.49384]
[1778301054310,51.91,80460.15,0.0,-0.99741,0.0,0.49384]
[1778301054337,51.91,80460.64,0.0,-0.99741,0.0,0.49405]
[1778301055264,51.91,80460.64,0.0,-0.99741,0.0,0.49405]
[1778301055310,51.91,80460.64,0.0,-0.99741,0.0,0.49405]
[1778301062223,51.91,80461.09,0.0,-0.99741,0.0,0.49425]
[1778301068708,51.91,80461.04,0.0,-0.99741,0.0,0.49423]
[1778301068810,51.91,80461.04,0.0,-0.99741,0.0,0.49423]
[1778301068858,51.91,80461.04,0.0,-0.99741,0.0,0.49423]
[1778301069907,51.91,80461.04,0.0,-0.99741,0.0,0.49423]
[1778301070064,51.91,80461.04,0.0,-0.99741,0.0,0.49423]
[1778301076043,51.91,80460.85,0.0,-0.99741,0.0,0.49414]
[1778301076062,51.91,80460.85,0.0,-0.99741,0.0,0.49414]
[1778301076087,51.91,80461.39,0.0,-0.99741,0.0,0.49438]
[1778301076855,51.91,80461.39,0.0,-0.99741,0.0,0.49438]
[1778301077060,51.91,80461.39,0.0,-0.99741,0.0,0.49438]
[1778301082722,51.91,80459.58,0.0,-0.99741,0.0,0.49359]
[1778301082810,51.91,80459.58,0.0,-0.99741,0.0,0.49359]
[1778301082823,51.91,80454.8,0.0,-0.99743,0.0,0.4915]
[1778301083674,51.91,80454.8,0.0,-0.99743,0.0,0.4915]
[1778301083810,51.91,80454.8,0.0,-0.99743,0.0,0.4915]
[1778301089412,51.91,80453.79,0.0,-0.99743,0.0,0.49106]
[1778301094809,51.91,80451.72,0.0,-0.99744,0.0,0.48945]
[1778301095059,51.91,80451.72,0.0,-0.99744,0.0,0.48945]
[1778301095110,51.91,80444.99,0.0,-0.99745,0.0,0.48654]
[1778301096403,51.91,80445.16,0.0,-0.99745,0.0,0.48661]
[1778301096559,51.91,80445.16,0.0,-0.99745,0.0,0.48661]
[1778301102503,51.91,80447.79,0.0,-0.99745,0.0,0.48775]
[1778301103510,51.91,80452.65,0.0,-0.99743,0.0,0.48986]
[1778301105352,51.91,80453.15,0.0,-0.99743,0.0,0.49008]
[1778301105564,51.91,80453.15,0.0,-0.99743,0.0,0.49008]
[1778301105664,51.91,80453.37,0.0,-0.99743,0.0,0.49017]
[1778301106604,51.91,80453.37,0.0,-0.99743,0.0,0.49017]
[1778301106816,51.91,80453.37,0.0,-0.99743,0.0,0.49017]
[1778301113580,51.91,80452.92,0.0,-0.99743,0.0,0.48998]
[1778301118802,51.91,80452.11,0.0,-0.99744,0.0,0.48962]
[1778301118810,51.91,80452.11,0.0,-0.99744,0.0,0.48962]
[1778301118946,51.91,80452.44,0.0,-0.99744,0.0,0.48977]
[1778301119771,51.91,80452.44,0.0,-0.99744,0.0,0.48977]
[1778301119809,51.91,80452.44,0.0,-0.99744,0.0,0.48977]
[1778301124768,51.91,80452.76,0.0,-0.99743,0.0,0.48991]
[1778301124809,51.91,80452.76,0.0,-0.99743,0.0,0.48991]
[1778301124869,51.91,80452.57,0.0,-0.99744,0.0,0.48982]
[1778301125806,51.91,80452.57,0.0,-0.99744,0.0,0.48982]
[1778301126058,51.91,80452.57,0.0,-0.99744,0.0,0.48982]
[1778301131708,51.91,80452.85,0.0,-0.99743,0.0,0.48994]
[1778301136743,51.91,80454.11,0.0,-0.99743,0.0,0.49049]
[1778301137644,51.91,80454.11,0.0,-0.99743,0.0,0.49049]
[1778301137811,51.91,80454.11,0.0,-0.99743,0.0,0.49049]
[1778301137865,51.91,80453.95,0.0,-0.99743,0.0,0.49042]
[1778301138690,51.91,80453.95,0.0,-0.99743,0.0,0.49042]
[1778301138810,51.91,80453.95,0.0,-0.99743,0.0,0.49042]
[1778301141559,51.91,80453.96,0.0,-0.99743,0.0,0.49043]
[1778301141660,51.91,80453.96,0.0,-0.99743,0.0,0.49043]
[1778301146813,51.91,80453.08,0.0,-0.99743,0.0,0.49004]
[1778301147539,51.91,80453.08,0.0,-0.99743,0.0,0.49004]
[1778301147559,51.91,80453.08,0.0,-0.99743,0.0,0.49004]
[1778301147820,51.91,80452.41,0.0,-0.99744,0.0,0.48975]
[1778301149103,51.91,80452.41,0.0,-0.99744,0.0,0.48975]
[1778301149161,51.91,80447.59,0.0,-0.99745,0.0,0.48766]
[1778301149310,51.91,80447.59,0.0,-0.99745,0.0,0.48766]
[1778301155878,51.91,80446.62,0.0,-0.99745,0.0,0.48654]
[1778301160913,51.91,80446.22,0.0,-0.99745,0.0,0.48637]
[1778301163378,51.91,80446.22,0.0,-0.99745,0.0,0.48637]
[1778301163558,51.91,80446.22,0.0,-0.99745,0.0,0.48637]
[1778301163659,51.91,80446.22,0.0,-0.99745,0.0,0.48637]
[1778301164307,51.91,80446.22,0.0,-0.99745,0.0,0.48637]
[1778301164560,51.91,80446.22,0.0,-0.99745,0.0,0.48637]
[1778301166955,51.91,80442.07,0.0,-0.99746,0.0,0.48458]
[1778301169238,51.91,80441.88,0.0,-0.99747,0.0,0.48449]
[1778301169309,51.91,80441.88,0.0,-0.99747,0.0,0.48449]
[1778301175011,51.91,80442.27,0.0,-0.99746,0.0,0.48466]
[1778301176623,51.91,80442.52,0.0,-0.99746,0.0,0.48477]
[1778301176809,51.91,80442.52,0.0,-0.99746,0.0,0.48477]
[1778301177025,51.91,80443.71,0.0,-0.99746,0.0,0.48528]
[1778301177942,51.91,80443.71,0.0,-0.99746,0.0,0.48528]
[1778301178060,51.91,80443.71,0.0,-0.99746,0.0,0.48528]
[1778301180046,51.91,80446.61,0.0,-0.99745,0.0,0.48653]
[1778301185081,51.91,80447.34,0.0,-0.99745,0.0,0.48685]
[1778301186571,51.91,80447.42,0.0,-0.99745,0.0,0.48688]
[1778301186810,51.91,80447.42,0.0,-0.99745,0.0,0.48688]
[1778301187095,51.91,80447.37,0.0,-0.99745,0.0,0.48686]
[1778301187507,51.91,80447.37,0.0,-0.99745,0.0,0.48686]
[1778301187560,51.91,80447.37,0.0,-0.99745,0.0,0.48686]
[1778301193137,51.91,80447.02,0.0,-0.99745,0.0,0.48671]
[1778301198167,51.91,80448.13,0.0,-0.99745,0.0,0.48719]
[1778301198172,51.91,80448.29,0.0,-0.99745,0.0,0.48726]
[1778301198313,51.91,80448.29,0.0,-0.99745,0.0,0.48726]
[1778301199179,51.91,80447.99,0.0,-0.99745,0.0,0.48713]
[1778301199292,51.91,80447.99,0.0,-0.99745,0.0,0.48713]
[1778301199309,51.91,80447.99,0.0,-0.99745,0.0,0.48713]
[1778301203207,51.91,80451.41,0.0,-0.99744,0.0,0.48861]
[1778301207255,51.91,80451.43,0.0,-0.99744,0.0,0.48862]
[1778301207309,51.91,80450.94,0.0,-0.99744,0.0,0.48841]
[1778301208242,51.91,80450.39,0.0,-0.99744,0.0,0.48817]
[1778301208496,51.91,80450.39,0.0,-0.99744,0.0,0.48817]
[1778301208559,51.91,80450.39,0.0,-0.99744,0.0,0.48817]
[1778301216301,51.91,80448.12,0.0,-0.99745,0.0,0.48648]
[1778301217849,51.91,80448.12,0.0,-0.99745,0.0,0.48648]
[1778301218061,51.91,80448.12,0.0,-0.99745,0.0,0.48648]
[1778301218073,51.91,80447.52,0.0,-0.99745,0.0,0.48622]
[1778301218994,51.91,80447.52,0.0,-0.99745,0.0,0.48622]
[1778301219066,51.91,80447.52,0.0,-0.99745,0.0,0.48622]
[1778301224357,51.91,80447.84,0.0,-0.99745,0.0,0.48636]
[1778301226111,51.91,80447.84,0.0,-0.99745,0.0,0.48636]
[1778301226274,51.91,80447.36,0.0,-0.99746,0.0,0.48615]
[1778301226309,51.91,80447.36,0.0,-0.99746,0.0,0.48615]
[1778301226371,51.91,80447.25,0.0,-0.99746,0.0,0.4861]
[1778301227403,51.91,80447.25,0.0,-0.99746,0.0,0.4861]
[1778301227561,51.91,80447.25,0.0,-0.99746,0.0,0.4861]
[1778301237449,51.91,80447.64,0.0,-0.99745,0.0,0.48627]
[1778301242484,51.91,80448.19,0.0,-0.99745,0.0,0.48651]
[1778301244189,51.91,80448.19,0.0,-0.99745,0.0,0.48651]
[1778301244292,51.91,80448.22,0.0,-0.99745,0.0,0.48652]
[1778301244309,51.91,80448.22,0.0,-0.99745,0.0,0.48652]
[1778301244548,51.91,80448.22,0.0,-0.99745,0.0,0.48652]
[1778301244562,51.91,80448.22,0.0,-0.99745,0.0,0.48652]
[1778301244654,51.91,80448.52,0.0,-0.99745,0.0,0.48665]
[1778301246846,51.91,80449.02,0.0,-0.99745,0.0,0.48687]
[1778301247058,51.91,80449.02,0.0,-0.99745,0.0,0.48687]
[1778301247160,51.91,80459.23,0.0,-0.99743,0.0,0.4913]
[1778301247519,51.91,80463.37,0.0,-0.99742,0.0,0.49311]
[1778301249530,51.91,80461.87,0.0,-0.99742,0.0,0.49245]
[1778301249562,51.91,80461.87,0.0,-0.99742,0.0,0.49245]
[1778301249567,51.91,80459.39,0.0,-0.99743,0.0,0.49137]
[1778301253562,51.91,80459.11,0.0,-0.99743,0.0,0.49125]
[1778301255576,51.91,80462.67,0.0,-0.99742,0.0,0.4928]
[1778301256583,51.91,80465.04,0.0,-0.99741,0.0,0.49384]
[1778301258492,51.91,80465.11,0.0,-0.99741,0.0,0.49387]
[1778301258559,51.91,80465.11,0.0,-0.99741,0.0,0.49387]
[1778301262625,51.91,80463.58,0.0,-0.99741,0.0,0.4932]
[1778301263960,51.91,80463.58,0.0,-0.99741,0.0,0.4932]
[1778301264060,51.91,80463.58,0.0,-0.99741,0.0,0.4932]
[1778301264061,51.91,80461.69,0.0,-0.99742,0.0,0.49237]
[1778301265075,51.91,80461.69,0.0,-0.99742,0.0,0.49237]
[1778301265309,51.91,80461.69,0.0,-0.99742,0.0,0.49237]
[1778301269754,51.91,80460.47,0.0,-0.99742,0.0,0.49184]
[1778301269811,51.91,80460.47,0.0,-0.99742,0.0,0.49184]
[1778301269994,51.91,80460.47,0.0,-0.99742,0.0,0.49184]
[1778301270060,51.91,80460.47,0.0,-0.99742,0.0,0.49184]
[1778301270095,51.91,80463.65,0.0,-0.99741,0.0,0.49323]
[1778301272695,51.91,80464.81,0.0,-0.99742,0.0,0.49302]
[1778301277730,51.91,80464.94,0.0,-0.99742,0.0,0.49308]
[1778301283772,51.91,80465.68,0.0,-0.99741,0.0,0.4934]
[1778301285435,51.91,80465.74,0.0,-0.99741,0.0,0.49343]
[1778301285563,51.91,80465.74,0.0,-0.99741,0.0,0.49343]
[1778301291828,51.91,80465.48,0.0,-0.99741,0.0,0.49331]
[1778301299582,51.91,80465.88,0.0,-0.99741,0.0,0.49349]
[1778301299809,51.91,80465.88,0.0,-0.99741,0.0,0.49349]
[1778301300295,51.91,80465.88,0.0,-0.99741,0.0,0.49349]
[1778301300310,51.91,80465.88,0.0,-0.99741,0.0,0.49349]
[1778301299884,51.91,80465.91,0.0,-0.99741,0.0,0.4935]
[1778301304919,51.91,80466.06,0.0,-0.99741,0.0,0.49357]
[1778301310961,51.91,80465.79,0.0,-0.99741,0.0,0.49345]
[1778301312016,51.91,80463.47,0.0,-0.99742,0.0,0.49244]
[1778301312903,51.91,80463.47,0.0,-0.99742,0.0,0.49244]
[1778301313066,51.91,80463.47,0.0,-0.99742,0.0,0.49244]
[1778301313559,51.91,80462.84,0.0,-0.99742,0.0,0.49216]
[1778301313575,51.91,80462.84,0.0,-0.99742,0.0,0.49216]
[1778301319017,51.91,80464.78,0.0,-0.99742,0.0,0.49301]
[1778301321990,51.91,80465.28,0.0,-0.99741,0.0,0.49323]
[1778301322063,51.91,80465.28,0.0,-0.99741,0.0,0.49323]
[1778301329088,51.91,80462.98,0.0,-0.99742,0.0,0.49222]
[1778301334123,51.91,80461.42,0.0,-0.99743,0.0,0.49083]
[1778301335688,51.91,80461.81,0.0,-0.99743,0.0,0.491]
[1778301335810,51.91,80461.81,0.0,-0.99743,0.0,0.491]
[1778301336409,51.91,80461.74,0.0,-0.99743,0.0,0.49097]
[1778301336559,51.91,80461.74,0.0,-0.99743,0.0,0.49097]
[1778301337151,51.91,80461.62,0.0,-0.99743,0.0,0.49092]
[1778301346214,51.91,80459.0,0.0,-0.99743,0.0,0.48978]
[1778301348458,51.91,80459.2,0.0,-0.99743,0.0,0.48986]
[1778301348559,51.91,80459.2,0.0,-0.99743,0.0,0.48986]
[1778301354270,51.91,80459.37,0.0,-0.99743,0.0,0.48994]
[1778301362326,51.91,80459.23,0.0,-0.99743,0.0,0.48988]
[1778301365065,51.91,80459.23,0.0,-0.99743,0.0,0.48988]
[1778301365308,51.91,80459.23,0.0,-0.99743,0.0,0.48988]
[1778301366485,51.91,80459.36,0.0,-0.99743,0.0,0.48993]
[1778301366559,51.91,80459.36,0.0,-0.99743,0.0,0.48993]
[1778301366586,51.91,80459.36,0.0,-0.99743,0.0,0.48993]
[1778301376434,51.91,80459.34,0.0,-0.99743,0.0,0.48993]
[1778301381483,51.91,80459.36,0.0,-0.99743,0.0,0.48993]
[1778301381560,51.91,80459.36,0.0,-0.99743,0.0,0.48993]
[1778301385781,51.91,80461.35,0.0,-0.99743,0.0,0.4908]
[1778301385809,51.91,80461.35,0.0,-0.99743,0.0,0.4908]
[1778301385831,51.91,80460.81,0.0,-0.99743,0.0,0.49056]
[1778301386780,51.91,80460.81,0.0,-0.99743,0.0,0.49056]
[1778301386811,51.91,80460.81,0.0,-0.99743,0.0,0.49056]
[1778301391748,51.91,80461.75,0.0,-0.99743,0.0,0.49097]
[1778301391810,51.91,80461.75,0.0,-0.99743,0.0,0.49097]
[1778301394233,51.91,80461.29,0.0,-0.99743,0.0,0.49006]
[1778301394312,51.91,80461.29,0.0,-0.99743,0.0,0.49006]
[1778301394387,51.91,80461.29,0.0,-0.99743,0.0,0.49006]
[1778301400602,51.91,80461.73,0.0,-0.99743,0.0,0.49025]
[1778301407733,51.91,80461.73,0.0,-0.99743,0.0,0.49025]
[1778301407808,51.91,80461.73,0.0,-0.99743,0.0,0.49025]
[1778301415707,51.91,80461.19,0.0,-0.99743,0.0,0.49002]
[1778301416654,51.91,80461.19,0.0,-0.99743,0.0,0.49002]
[1778301416810,51.91,80461.19,0.0,-0.99743,0.0,0.49002]
[1778301419076,51.91,80461.75,0.0,-0.99743,0.0,0.49026]
[1778301419310,51.91,80461.75,0.0,-0.99743,0.0,0.49026]
[1778301419410,51.91,80461.75,0.0,-0.99743,0.0,0.49026]
[1778301425777,51.91,80461.74,0.0,-0.99743,0.0,0.49026]
[1778301432826,51.91,80461.03,0.0,-0.99743,0.0,0.48995]
[1778301433973,51.91,80461.03,0.0,-0.99743,0.0,0.48995]
[1778301434064,51.91,80461.03,0.0,-0.99743,0.0,0.48995]
[1778301439875,51.91,80463.82,0.0,-0.99743,0.0,0.49116]
[1778301440534,51.91,80463.82,0.0,-0.99743,0.0,0.49116]
[1778301440560,51.91,80463.82,0.0,-0.99743,0.0,0.49116]
[1778301440882,51.91,80463.78,0.0,-0.99743,0.0,0.49115]
[1778301443903,51.91,80455.43,0.0,-0.99745,0.0,0.48752]
[1778301444879,51.91,80455.43,0.0,-0.99745,0.0,0.48752]
[1778301445063,51.91,80455.43,0.0,-0.99745,0.0,0.48752]
[1778301445164,51.91,80453.37,0.0,-0.99745,0.0,0.48663]
[1778301449945,51.91,80450.0,0.0,-0.99746,0.0,0.48517]
[1778301453011,51.91,80447.57,0.0,-0.99747,0.0,0.48342]
[1778301453063,51.91,80447.57,0.0,-0.99747,0.0,0.48342]
[1778301455333,51.91,80445.0,0.0,-0.99748,0.0,0.48232]
[1778301455410,51.91,80443.88,0.0,-0.99748,0.0,0.48184]
[1778301455561,51.91,80443.88,0.0,-0.99748,0.0,0.48184]
[1778301455987,51.91,80440.83,0.0,-0.99749,0.0,0.48054]
[1778301458001,51.91,80435.67,0.0,-0.9975,0.0,0.47833]
[1778301458564,51.91,80435.67,0.0,-0.9975,0.0,0.47833]
[1778301458809,51.91,80435.67,0.0,-0.9975,0.0,0.47833]
[1778301461023,51.91,80428.74,0.0,-0.99751,0.0,0.47539]
[1778301462030,51.91,80423.02,0.0,-0.99753,0.0,0.47297]
[1778301462792,51.91,80423.02,0.0,-0.99753,0.0,0.47297]
[1778301462809,51.91,80423.02,0.0,-0.99753,0.0,0.47297]
[1778301466058,51.91,80428.87,0.0,-0.99751,0.0,0.47544]
[1778301467417,51.91,80428.87,0.0,-0.99751,0.0,0.47544]
[1778301467560,51.91,80430.37,0.0,-0.99751,0.0,0.47608]
[1778301470479,51.91,80432.31,0.0,-0.99751,0.0,0.4769]
[1778301470560,51.91,80432.52,0.0,-0.99751,0.0,0.47699]
[1778301471093,51.91,80432.65,0.0,-0.99751,0.0,0.47705]
[1778301476128,51.91,80434.57,0.0,-0.9975,0.0,0.47786]
[1778301476824,51.91,80434.57,0.0,-0.9975,0.0,0.47786]
[1778301477060,51.91,80434.57,0.0,-0.9975,0.0,0.47786]
[1778301482171,51.91,80434.72,0.0,-0.9975,0.0,0.47793]
[1778301484064,51.91,80433.52,0.0,-0.9975,0.0,0.47742]
[1778301484309,51.91,80433.52,0.0,-0.9975,0.0,0.47742]
[1778301485527,51.91,80433.69,0.0,-0.9975,0.0,0.47749]
[1778301485562,51.91,80433.69,0.0,-0.9975,0.0,0.47749]
[1778301486200,51.91,80435.23,0.0,-0.9975,0.0,0.47815]
[1778301489365,51.91,80435.04,0.0,-0.9975,0.0,0.47806]
[1778301489560,51.91,80434.41,0.0,-0.9975,0.0,0.4778]
[1778301502312,51.91,80435.24,0.0,-0.9975,0.0,0.47815]
[1778301507580,51.91,80435.2,0.0,-0.9975,0.0,0.47813]
[1778301507808,51.91,80435.2,0.0,-0.9975,0.0,0.47813]
[1778301508209,51.91,80435.2,0.0,-0.9975,0.0,0.47813]
[1778301508309,51.91,80435.2,0.0,-0.9975,0.0,0.47813]
[1778301508379,51.91,80435.2,0.0,-0.9975,0.0,0.47813]
[1778301512526,51.91,80435.2,0.0,-0.9975,0.0,0.47813]
[1778301512558,51.91,80435.2,0.0,-0.9975,0.0,0.47813]
[1778301512382,51.91,80440.5,0.0,-0.99749,0.0,0.47969]
[1778301517364,51.91,80442.38,0.0,-0.99749,0.0,0.4805]
[1778301517558,51.91,80442.38,0.0,-0.99749,0.0,0.4805]
[1778301517417,51.91,80442.59,0.0,-0.99748,0.0,0.48059]
[1778301520878,51.91,80442.31,0.0,-0.99749,0.0,0.48047]
[1778301521059,51.91,80442.31,0.0,-0.99749,0.0,0.48047]
[1778301526480,51.91,80442.59,0.0,-0.99748,0.0,0.48059]
[1778301529936,51.91,80441.95,0.0,-0.99749,0.0,0.48031]
[1778301530061,51.91,80441.95,0.0,-0.99749,0.0,0.48031]
[1778301532553,51.91,80442.06,0.0,-0.99749,0.0,0.48036]
[1778301532560,51.91,80442.06,0.0,-0.99749,0.0,0.48036]
[1778301532586,51.91,80442.06,0.0,-0.99749,0.0,0.48036]
[1778301534594,51.91,80442.06,0.0,-0.99749,0.0,0.48036]
[1778301534810,51.91,80439.59,0.0,-0.99749,0.0,0.47931]
[1778301540579,51.91,80442.54,0.0,-0.99749,0.0,0.48057]
[1778301540941,51.91,80442.54,0.0,-0.99749,0.0,0.48057]
[1778301541069,51.91,80442.54,0.0,-0.99749,0.0,0.48057]
[1778301543343,51.91,80444.7,0.0,-0.99748,0.0,0.48149]
[1778301543560,51.91,80444.7,0.0,-0.99748,0.0,0.48149]
[1778301543600,51.91,80443.41,0.0,-0.99748,0.0,0.48094]
[1778301544915,51.91,80443.41,0.0,-0.99748,0.0,0.48094]
[1778301545060,51.91,80443.41,0.0,-0.99748,0.0,0.48094]
[1778301551658,51.91,80440.35,0.0,-0.99749,0.0,0.47963]
[1778301557557,51.91,80440.14,0.0,-0.99749,0.0,0.47954]
[1778301557809,51.91,80440.14,0.0,-0.99749,0.0,0.47954]
[1778301559691,51.91,80439.17,0.0,-0.99749,0.0,0.47913]
[1778301559812,51.91,80439.17,0.0,-0.99749,0.0,0.47913]
[1778301559846,51.91,80439.17,0.0,-0.99749,0.0,0.47913]
[1778301565830,51.91,80441.35,0.0,-0.99749,0.0,0.48006]
[1778301566061,51.91,80441.35,0.0,-0.99749,0.0,0.48006]
[1778301571948,51.91,80440.86,0.0,-0.99749,0.0,0.47985]
[1778301572059,51.91,80440.86,0.0,-0.99749,0.0,0.47985]
[1778301573308,51.91,80440.09,0.0,-0.99749,0.0,0.47882]
[1778301573560,51.91,80440.09,0.0,-0.99749,0.0,0.47882]
[1778301573407,51.91,80440.29,0.0,-0.99749,0.0,0.47891]
[1778301582875,51.91,80440.32,0.0,-0.99749,0.0,0.47892]
[1778301585567,51.91,80439.9,0.0,-0.9975,0.0,0.47874]
[1778301590931,51.91,80441.34,0.0,-0.99749,0.0,0.47935]
[1778301594058,51.91,80439.47,0.0,-0.9975,0.0,0.47856]
[1778301594311,51.91,80439.47,0.0,-0.9975,0.0,0.47856]
[1778301594412,51.91,80439.47,0.0,-0.9975,0.0,0.47856]
[1778301599994,51.91,80440.53,0.0,-0.99749,0.0,0.47901]
[1778301609057,51.91,80440.89,0.0,-0.99749,0.0,0.47916]
[1778301610798,51.91,80440.49,0.0,-0.99749,0.0,0.47899]
[1778301610809,51.91,80440.49,0.0,-0.99749,0.0,0.47899]
[1778301611033,51.91,80440.49,0.0,-0.99749,0.0,0.47899]
[1778301611061,51.91,80440.49,0.0,-0.99749,0.0,0.47899]
[1778301611071,51.91,80440.46,0.0,-0.99749,0.0,0.47898]
[1778301618121,51.91,80440.34,0.0,-0.99749,0.0,0.47893]
[1778301623654,51.91,80440.31,0.0,-0.99749,0.0,0.47891]
[1778301623790,51.91,80440.39,0.0,-0.99749,0.0,0.47895]
[1778301623811,51.91,80440.39,0.0,-0.99749,0.0,0.47895]
[1778301623884,51.91,80440.39,0.0,-0.99749,0.0,0.47895]
[1778301636246,51.91,80440.45,0.0,-0.9975,0.0,0.47828]
[1778301642627,51.91,80440.21,0.0,-0.9975,0.0,0.47817]
[1778301642682,51.91,80440.21,0.0,-0.9975,0.0,0.47817]
[1778301642812,51.91,80440.21,0.0,-0.9975,0.0,0.47817]
[1778301643295,51.91,80440.15,0.0,-0.9975,0.0,0.47815]
[1778301648330,51.91,80440.31,0.0,-0.9975,0.0,0.47822]
[1778301653365,51.91,80432.51,0.0,-0.99752,0.0,0.4749]
[1778301654372,51.91,80429.23,0.0,-0.99752,0.0,0.47352]
[1778301656289,51.91,80428.76,0.0,-0.99753,0.0,0.47332]
[1778301656311,51.91,80428.76,0.0,-0.99753,0.0,0.47332]
[1778301656402,51.91,80428.76,0.0,-0.99753,0.0,0.47332]
[1778301656559,51.91,80428.76,0.0,-0.99753,0.0,0.47332]
[1778301656638,51.91,80427.9,0.0,-0.99753,0.0,0.47295]
[1778301659407,51.91,80422.61,0.0,-0.99754,0.0,0.47073]
[1778301660414,51.91,80418.48,0.0,-0.99755,0.0,0.46899]
[1778301661421,51.91,80421.61,0.0,-0.99754,0.0,0.47031]
[1778301663575,51.91,80421.77,0.0,-0.99754,0.0,0.47037]
[1778301663656,51.91,80420.3,0.0,-0.99755,0.0,0.46976]
[1778301663810,51.91,80420.3,0.0,-0.99755,0.0,0.46976]
[1778301664031,51.91,80420.3,0.0,-0.99755,0.0,0.46976]
[1778301664060,51.91,80420.3,0.0,-0.99755,0.0,0.46976]
[1778301668470,51.91,80427.27,0.0,-0.99753,0.0,0.47269]
[1778301669477,51.91,80429.98,0.0,-0.99752,0.0,0.47383]
[1778301670566,51.91,80429.98,0.0,-0.99752,0.0,0.47383]
[1778301670569,51.91,80431.84,0.0,-0.99752,0.0,0.47462]
[1778301670810,51.91,80431.84,0.0,-0.99752,0.0,0.47462]
[1778301671064,51.91,80431.84,0.0,-0.99752,0.0,0.47462]
[1778301672498,51.91,80435.89,0.0,-0.99751,0.0,0.47634]
[1778301675519,51.91,80439.31,0.0,-0.9975,0.0,0.47779]
[1778301678099,51.91,80438.53,0.0,-0.9975,0.0,0.47746]
[1778301678111,51.91,80438.53,0.0,-0.9975,0.0,0.47746]
[1778301678310,51.91,80438.53,0.0,-0.9975,0.0,0.47746]
[1778301678540,51.91,80435.42,0.0,-0.99751,0.0,0.47614]
[1778301681871,51.91,80434.58,0.0,-0.99751,0.0,0.47578]
[1778301682063,51.91,80434.58,0.0,-0.99751,0.0,0.47578]
[1778301682670,51.91,80434.58,0.0,-0.99751,0.0,0.47578]
[1778301682679,51.91,80434.24,0.0,-0.99751,0.0,0.47564]
[1778301682813,51.91,80434.24,0.0,-0.99751,0.0,0.47564]
[1778301688610,51.91,80433.74,0.0,-0.99751,0.0,0.47542]
[1778301693645,51.91,80433.32,0.0,-0.99752,0.0,0.47455]
[1778301695356,51.91,80433.21,0.0,-0.99752,0.0,0.47451]
[1778301695518,51.91,80433.21,0.0,-0.99752,0.0,0.47451]
[1778301695564,51.91,80433.21,0.0,-0.99752,0.0,0.47451]
[1778301695659,51.91,80433.68,0.0,-0.99752,0.0,0.4747]
[1778301700694,51.91,80432.29,0.0,-0.99752,0.0,0.47412]
[1778301701701,51.91,80426.33,0.0,-0.99754,0.0,0.4716]
[1778301703481,51.91,80423.91,0.0,-0.99754,0.0,0.47058]
[1778301703566,51.91,80423.91,0.0,-0.99754,0.0,0.47058]
[1778301703715,51.91,80423.91,0.0,-0.99754,0.0,0.47058]
[1778301703715,51.91,80423.86,0.0,-0.99754,0.0,0.47056]
[1778301703811,51.91,80423.86,0.0,-0.99754,0.0,0.47056]
[1778301709758,51.91,80422.94,0.0,-0.99754,0.0,0.47018]
[1778301716808,51.91,80421.54,0.0,-0.99755,0.0,0.46959]
[1778301721215,51.91,80423.29,0.0,-0.99754,0.0,0.47032]
[1778301721310,51.91,80423.29,0.0,-0.99754,0.0,0.47032]
[1778301721403,51.91,80423.29,0.0,-0.99754,0.0,0.47032]
[1778301721559,51.91,80423.29,0.0,-0.99754,0.0,0.47032]
[1778301721660,51.91,80423.29,0.0,-0.99754,0.0,0.47032]
[1778301729901,51.91,80425.14,0.0,-0.99754,0.0,0.4711]
[1778301730908,51.91,80428.48,0.0,-0.99753,0.0,0.47251]
[1778301732248,51.91,80428.48,0.0,-0.99753,0.0,0.47251]
[1778301732315,51.91,80428.48,0.0,-0.99753,0.0,0.47251]
[1778301732473,51.91,80428.48,0.0,-0.99753,0.0,0.47251]
[1778301732567,51.91,80428.48,0.0,-0.99753,0.0,0.47251]
[1778301732668,51.91,80428.17,0.0,-0.99753,0.0,0.47238]
[1778301738071,51.91,80429.43,0.0,-0.99753,0.0,0.47291]
[1778301738309,51.91,80429.43,0.0,-0.99753,0.0,0.47291]
[1778301738346,51.91,80429.43,0.0,-0.99753,0.0,0.47291]
[1778301738560,51.91,80429.43,0.0,-0.99753,0.0,0.47291]
[1778301738660,51.91,80429.78,0.0,-0.99753,0.0,0.47306]
[1778301738965,51.91,80432.5,0.0,-0.99752,0.0,0.47421]
[1778301745007,51.91,80431.88,0.0,-0.99752,0.0,0.47394]
[1778301747382,51.91,80431.25,0.0,-0.99752,0.0,0.47368]
[1778301747559,51.91,80431.25,0.0,-0.99752,0.0,0.47368]
[1778301747578,51.91,80431.25,0.0,-0.99752,0.0,0.47368]
[1778301747815,51.91,80431.81,0.0,-0.99752,0.0,0.47391]
[1778301753063,51.91,80431.1,0.0,-0.99753,0.0,0.47292]
[1778301758769,51.91,80431.56,0.0,-0.99753,0.0,0.47311]
[1778301758820,51.91,80431.56,0.0,-0.99753,0.0,0.47311]
[1778301759093,51.91,80431.02,0.0,-0.99753,0.0,0.47289]
[1778301759311,51.91,80431.02,0.0,-0.99753,0.0,0.47289]
[1778301759344,51.91,80431.08,0.0,-0.99753,0.0,0.47291]
[1778301763640,51.91,80431.64,0.0,-0.99753,0.0,0.47315]
[1778301763810,51.91,80431.64,0.0,-0.99753,0.0,0.47315]
[1778301763741,51.91,80431.07,0.0,-0.99753,0.0,0.47291]
[1778301771189,51.91,80431.4,0.0,-0.99753,0.0,0.47305]
[1778301775439,51.91,80431.49,0.0,-0.99753,0.0,0.47309]
[1778301775561,51.91,80431.49,0.0,-0.99753,0.0,0.47309]
[1778301779245,51.91,80427.21,0.0,-0.99754,0.0,0.47128]
[1778301781751,51.91,80426.09,0.0,-0.99754,0.0,0.47081]
[1778301781811,51.91,80426.09,0.0,-0.99754,0.0,0.47081]
[1778301781790,51.91,80424.13,0.0,-0.99754,0.0,0.46999]
[1778301781925,51.91,80424.13,0.0,-0.99754,0.0,0.46999]
[1778301782062,51.91,80424.13,0.0,-0.99754,0.0,0.46999]
[1778301787301,51.91,80422.99,0.0,-0.99755,0.0,0.46951]
[1778301788784,51.91,80422.99,0.0,-0.99755,0.0,0.46951]
[1778301788810,51.91,80422.99,0.0,-0.99755,0.0,0.46951]
[1778301788830,51.91,80422.25,0.0,-0.99755,0.0,0.4692]
[1778301788978,51.91,80422.25,0.0,-0.99755,0.0,0.4692]
[1778301789067,51.91,80422.25,0.0,-0.99755,0.0,0.4692]
[1778301794350,51.91,80422.21,0.0,-0.99755,0.0,0.46918]
[1778301800398,51.91,80423.99,0.0,-0.99754,0.0,0.46993]
[1778301800562,51.91,80423.99,0.0,-0.99754,0.0,0.46993]
[1778301800663,51.91,80422.22,0.0,-0.99755,0.0,0.46919]
[1778301804028,51.91,80422.73,0.0,-0.99755,0.0,0.4694]
[1778301804072,51.91,80422.73,0.0,-0.99755,0.0,0.4694]
[1778301809918,51.91,80422.74,0.0,-0.99755,0.0,0.4694]
[1778301810067,51.91,80422.74,0.0,-0.99755,0.0,0.4694]
[1778301810154,51.91,80422.74,0.0,-0.99755,0.0,0.4694]
[1778301810311,51.91,80422.74,0.0,-0.99755,0.0,0.4694]
[1778301810411,51.91,80422.74,0.0,-0.99755,0.0,0.4694]
[1778301814490,51.91,80418.02,0.0,-0.99756,0.0,0.46674]
[1778301817448,51.91,80417.2,0.0,-0.99756,0.0,0.4664]
[1778301817559,51.91,80417.2,0.0,-0.99756,0.0,0.4664]
[1778301817610,51.91,80417.2,0.0,-0.99756,0.0,0.4664]
[1778301817810,51.91,80417.2,0.0,-0.99756,0.0,0.4664]
[1778301817849,51.91,80415.59,0.0,-0.99757,0.0,0.46573]
[1778301821539,51.91,80412.09,0.0,-0.99758,0.0,0.46427]
[1778301826574,51.91,80411.64,0.0,-0.99758,0.0,0.46409]
[1778301830607,51.91,80404.51,0.0,-0.99759,0.0,0.46113]
[1778301832618,51.91,80401.59,0.0,-0.9976,0.0,0.45993]
[1778301834095,51.91,80401.91,0.0,-0.9976,0.0,0.46006]
[1778301834326,51.91,80401.91,0.0,-0.9976,0.0,0.46006]
[1778301834449,51.91,80401.91,0.0,-0.9976,0.0,0.46006]
[1778301834569,51.91,80401.91,0.0,-0.9976,0.0,0.46006]
[1778301834632,51.91,80401.95,0.0,-0.9976,0.0,0.46008]
[1778301837709,51.91,80402.84,0.0,-0.9976,0.0,0.46045]
[1778301837762,51.91,80402.84,0.0,-0.9976,0.0,0.46045]
[1778301837815,51.91,80402.84,0.0,-0.9976,0.0,0.46045]
[1778301837810,51.91,80402.56,0.0,-0.9976,0.0,0.46033]
[1778301843116,51.91,80403.55,0.0,-0.9976,0.0,0.46074]
[1778301843270,51.91,80403.55,0.0,-0.9976,0.0,0.46074]
[1778301843309,51.91,80403.55,0.0,-0.9976,0.0,0.46074]
[1778301843695,51.91,80403.48,0.0,-0.9976,0.0,0.46071]
[1778301850744,51.91,80405.82,0.0,-0.99759,0.0,0.46168]
[1778301852758,51.91,80408.77,0.0,-0.99758,0.0,0.4629]
[1778301853765,51.91,80412.76,0.0,-0.99757,0.0,0.46455]
[1778301855786,51.91,80414.88,0.0,-0.99757,0.0,0.46543]
[1778301855828,51.91,80413.58,0.0,-0.99757,0.0,0.46489]
[1778301856165,51.91,80413.58,0.0,-0.99757,0.0,0.46489]
[1778301856255,51.91,80413.58,0.0,-0.99757,0.0,0.46489]
[1778301856674,51.91,80413.58,0.0,-0.99757,0.0,0.46489]
[1778301861821,51.91,80411.29,0.0,-0.99758,0.0,0.46394]
[1778301862467,51.91,80411.29,0.0,-0.99758,0.0,0.46394]
[1778301862561,51.91,80411.29,0.0,-0.99758,0.0,0.46394]
[1778301862697,51.91,80411.29,0.0,-0.99758,0.0,0.46394]
[1778301862811,51.91,80411.29,0.0,-0.99758,0.0,0.46394]
[1778301862828,51.91,80409.79,0.0,-0.99758,0.0,0.46332]
[1778301868870,51.91,80408.82,0.0,-0.99758,0.0,0.46292]
[1778301870713,51.91,80409.29,0.0,-0.99758,0.0,0.46311]
[1778301870814,51.91,80409.29,0.0,-0.99758,0.0,0.46311]
[1778301870917,51.91,80409.29,0.0,-0.99758,0.0,0.46311]
[1778301870915,51.91,80409.29,0.0,-0.99758,0.0,0.46311]
[1778301871061,51.91,80409.29,0.0,-0.99758,0.0,0.46311]
[1778301876926,51.91,80408.2,0.0,-0.99759,0.0,0.46198]
[1778301878940,51.91,80405.71,0.0,-0.99759,0.0,0.46095]
[1778301879947,51.91,80400.4,0.0,-0.99761,0.0,0.45876]
[1778301880656,51.91,80400.4,0.0,-0.99761,0.0,0.45876]
[1778301880811,51.91,80400.4,0.0,-0.99761,0.0,0.45876]
[1778301880911,51.91,80400.4,0.0,-0.99761,0.0,0.45876]
[1778301880912,51.91,80400.4,0.0,-0.99761,0.0,0.45876]
[1778301881060,51.91,80400.4,0.0,-0.99761,0.0,0.45876]
[1778301888006,51.91,80399.85,0.0,-0.99761,0.0,0.45854]
[1778301890490,51.91,80399.85,0.0,-0.99761,0.0,0.45854]
[1778301890560,51.91,80399.85,0.0,-0.99761,0.0,0.45854]
[1778301890736,51.91,80399.85,0.0,-0.99761,0.0,0.45854]
[1778301890811,51.91,80399.85,0.0,-0.99761,0.0,0.45854]
[1778301890912,51.91,80399.85,0.0,-0.99761,0.0,0.45854]
[1778301902105,51.91,80399.95,0.0,-0.99761,0.0,0.45858]
[1778301905125,51.91,80404.41,0.0,-0.9976,0.0,0.46041]
[1778301906548,51.91,80404.41,0.0,-0.9976,0.0,0.46041]
[1778301906560,51.91,80404.41,0.0,-0.9976,0.0,0.46041]
[1778301906816,51.91,80404.41,0.0,-0.9976,0.0,0.46041]
[1778301906908,51.91,80406.73,0.0,-0.99759,0.0,0.46137]
[1778301907060,51.91,80406.73,0.0,-0.99759,0.0,0.46137]
[1778301908146,51.91,80401.21,0.0,-0.99761,0.0,0.4591]
[1778301910203,51.91,80399.41,0.0,-0.99761,0.0,0.45836]
[1778301910310,51.91,80399.41,0.0,-0.99761,0.0,0.45836]
[1778301910438,51.91,80399.41,0.0,-0.99761,0.0,0.45836]
[1778301910560,51.91,80399.41,0.0,-0.99761,0.0,0.45836]
[1778301910655,51.91,80401.79,0.0,-0.9976,0.0,0.45934]
[1778301916746,51.91,80402.91,0.0,-0.9976,0.0,0.4598]
[1778301916820,51.91,80402.91,0.0,-0.9976,0.0,0.4598]
[1778301916830,51.91,80403.33,0.0,-0.9976,0.0,0.45997]
[1778301918643,51.91,80404.55,0.0,-0.9976,0.0,0.46047]
[1778301918815,51.91,80404.55,0.0,-0.9976,0.0,0.46047]
[1778301918916,51.91,80412.24,0.0,-0.99758,0.0,0.46365]
[1778301919223,51.91,80415.69,0.0,-0.99757,0.0,0.46509]
[1778301927579,51.91,80416.18,0.0,-0.99757,0.0,0.46529]
[1778301927598,51.91,80417.3,0.0,-0.99757,0.0,0.46576]
[1778301928287,51.91,80420.91,0.0,-0.99756,0.0,0.46726]
[1778301931162,51.91,80422.12,0.0,-0.99756,0.0,0.46777]
[1778301931309,51.91,80422.07,0.0,-0.99756,0.0,0.46706]
[1778301932315,51.91,80419.35,0.0,-0.99757,0.0,0.46593]
[1778301933322,51.91,80417.02,0.0,-0.99757,0.0,0.46496]
[1778301935336,51.91,80421.85,0.0,-0.99756,0.0,0.46697]
[1778301936343,51.91,80426.87,0.0,-0.99755,0.0,0.46907]
[1778301941378,51.91,80427.15,0.0,-0.99755,0.0,0.46919]
[1778301944609,51.91,80427.0,0.0,-0.99755,0.0,0.46912]
[1778301944810,51.91,80427.0,0.0,-0.99755,0.0,0.46912]
[1778301944953,51.91,80427.0,0.0,-0.99755,0.0,0.46912]
[1778301944981,51.91,80427.0,0.0,-0.99755,0.0,0.46912]
[1778301945062,51.91,80427.0,0.0,-0.99755,0.0,0.46912]
[1778301945406,51.91,80430.18,0.0,-0.99754,0.0,0.47046]
[1778301948431,51.91,80436.12,0.0,-0.99753,0.0,0.47296]
[1778301949334,51.91,80436.12,0.0,-0.99753,0.0,0.47296]
[1778301949559,51.91,80436.12,0.0,-0.99753,0.0,0.47296]
[1778301949591,51.91,80436.12,0.0,-0.99753,0.0,0.47296]
[1778301949811,51.91,80436.12,0.0,-0.99753,0.0,0.47296]
[1778301949890,51.91,80437.62,0.0,-0.99752,0.0,0.47359]
[1778301954476,51.91,80433.81,0.0,-0.99753,0.0,0.47199]
[1778301955754,51.91,80433.81,0.0,-0.99753,0.0,0.47199]
[1778301955809,51.91,80433.81,0.0,-0.99753,0.0,0.47199]
[1778301955902,51.91,80429.93,0.0,-0.99754,0.0,0.47035]
[1778301956103,51.91,80429.93,0.0,-0.99754,0.0,0.47035]
[1778301956311,51.91,80429.93,0.0,-0.99754,0.0,0.47035]
[1778301961527,51.91,80438.22,0.0,-0.99752,0.0,0.47385]
[1778301962534,51.91,80444.04,0.0,-0.99751,0.0,0.47631]
[1778301963153,51.91,80444.04,0.0,-0.99751,0.0,0.47631]
[1778301963310,51.91,80444.04,0.0,-0.99751,0.0,0.47631]
[1778301963709,51.91,80444.04,0.0,-0.99751,0.0,0.47631]
[1778301963810,51.91,80444.04,0.0,-0.99751,0.0,0.47631]
[1778301963907,51.91,80444.47,0.0,-0.99751,0.0,0.4765]
[1778301969718,51.91,80444.42,0.0,-0.99751,0.0,0.47648]
[1778301969809,51.91,80444.42,0.0,-0.99751,0.0,0.47648]
[1778301978115,51.91,80443.97,0.0,-0.99751,0.0,0.47629]
[1778301978310,51.91,80443.97,0.0,-0.99751,0.0,0.47629]
[1778301978649,51.91,80443.89,0.0,-0.99751,0.0,0.47625]
[1778301986882,51.91,80443.89,0.0,-0.99751,0.0,0.47625]
[1778301987062,51.91,80443.89,0.0,-0.99751,0.0,0.47625]
[1778301992754,51.91,80444.04,0.0,-0.99751,0.0,0.47562]
[1778301997789,51.91,80443.26,0.0,-0.99751,0.0,0.47529]
[1778302002824,51.91,80442.18,0.0,-0.99751,0.0,0.47483]
[1778302004739,51.91,80440.64,0.0,-0.99752,0.0,0.47418]
[1778302004814,51.91,80440.64,0.0,-0.99752,0.0,0.47418]
[1778302004838,51.91,80440.96,0.0,-0.99752,0.0,0.47431]
[1778302005107,51.91,80440.96,0.0,-0.99752,0.0,0.47431]
[1778302005309,51.91,80440.96,0.0,-0.99752,0.0,0.47431]
[1778302010262,51.91,80440.38,0.0,-0.99752,0.0,0.47407]
[1778302010309,51.91,80440.38,0.0,-0.99752,0.0,0.47407]
[1778302015915,51.91,80440.26,0.0,-0.99752,0.0,0.47402]
[1778302021957,51.91,80434.21,0.0,-0.99753,0.0,0.47146]
[1778302022314,51.91,80434.21,0.0,-0.99753,0.0,0.47146]
[1778302022559,51.91,80434.21,0.0,-0.99753,0.0,0.47146]
[1778302022959,51.91,80434.21,0.0,-0.99753,0.0,0.47146]
[1778302023061,51.91,80434.21,0.0,-0.99753,0.0,0.47146]
[1778302022964,51.91,80429.85,0.0,-0.99754,0.0,0.46963]
[1778302026992,51.91,80427.86,0.0,-0.99755,0.0,0.4688]
[1778302027719,51.91,80427.86,0.0,-0.99755,0.0,0.4688]
[1778302027811,51.91,80427.86,0.0,-0.99755,0.0,0.4688]
[1778302028000,51.91,80424.73,0.0,-0.99756,0.0,0.46749]
[1778302028226,51.91,80424.73,0.0,-0.99756,0.0,0.46749]
[1778302028309,51.91,80424.73,0.0,-0.99756,0.0,0.46749]
[1778302034041,51.91,80422.16,0.0,-0.99756,0.0,0.46641]
[1778302036055,51.91,80424.6,0.0,-0.99756,0.0,0.46743]
[1778302040083,51.91,80427.26,0.0,-0.99755,0.0,0.46854]
[1778302042097,51.91,80429.09,0.0,-0.99755,0.0,0.46931]
[1778302042411,51.91,80429.09,0.0,-0.99755,0.0,0.46931]
[1778302042559,51.91,80429.09,0.0,-0.99755,0.0,0.46931]
[1778302043104,51.91,80431.66,0.0,-0.99754,0.0,0.47039]
[1778302043378,51.91,80431.66,0.0,-0.99754,0.0,0.47039]
[1778302043566,51.91,80431.66,0.0,-0.99754,0.0,0.47039]
[1778302046128,51.91,80434.76,0.0,-0.99753,0.0,0.4717]
[1778302047132,51.91,80437.65,0.0,-0.99753,0.0,0.47291]
[1778302049473,51.91,80437.91,0.0,-0.99752,0.0,0.47302]
[1778302049559,51.91,80437.91,0.0,-0.99752,0.0,0.47302]
[1778302049872,51.91,80437.91,0.0,-0.99752,0.0,0.47302]
[1778302050061,51.91,80437.91,0.0,-0.99752,0.0,0.47302]
[1778302050117,51.91,80438.17,0.0,-0.99752,0.0,0.47313]
[1778302050162,51.91,80440.48,0.0,-0.99752,0.0,0.47411]
[1778302058218,51.91,80440.37,0.0,-0.99752,0.0,0.47337]
[1778302062119,51.91,80440.37,0.0,-0.99752,0.0,0.47337]
[1778302062309,51.91,80440.37,0.0,-0.99752,0.0,0.47337]
[1778302064702,51.91,80440.37,0.0,-0.99752,0.0,0.47337]
[1778302064810,51.91,80440.37,0.0,-0.99752,0.0,0.47337]
[1778302064911,51.91,80440.69,0.0,-0.99752,0.0,0.4735]
[1778302072317,51.91,80440.54,0.0,-0.99752,0.0,0.47344]
[1778302077927,51.91,80440.47,0.0,-0.99752,0.0,0.47341]
[1778302078060,51.91,80440.47,0.0,-0.99752,0.0,0.47341]
[1778302081497,51.91,80440.03,0.0,-0.99752,0.0,0.47323]
[1778302081558,51.91,80440.03,0.0,-0.99752,0.0,0.47323]
[1778302081598,51.91,80432.85,0.0,-0.99754,0.0,0.4702]
[1778302082258,51.91,80432.85,0.0,-0.99754,0.0,0.4702]
[1778302082310,51.91,80432.85,0.0,-0.99754,0.0,0.4702]
[1778302082387,51.91,80430.39,0.0,-0.99755,0.0,0.46917]
[1778302084401,51.91,80432.5,0.0,-0.99754,0.0,0.47005]
[1778302085646,51.91,80432.5,0.0,-0.99754,0.0,0.47005]
[1778302085809,51.91,80432.5,0.0,-0.99754,0.0,0.47005]
[1778302085947,51.91,80432.5,0.0,-0.99754,0.0,0.47005]
[1778302086060,51.91,80432.5,0.0,-0.99754,0.0,0.47005]
[1778302086120,51.91,80435.36,0.0,-0.99753,0.0,0.47126]
[1778302087422,51.91,80437.88,0.0,-0.99753,0.0,0.47232]
[1778302089122,51.91,80437.88,0.0,-0.99753,0.0,0.47232]
[1778302089155,51.91,80440.92,0.0,-0.99752,0.0,0.4736]
[1778302089311,51.91,80440.92,0.0,-0.99752,0.0,0.4736]
[1778302091027,51.91,80441.75,0.0,-0.99752,0.0,0.47395]
[1778302091060,51.91,80441.75,0.0,-0.99752,0.0,0.47395]
[1778302091091,51.91,80441.11,0.0,-0.99752,0.0,0.47368]
[1778302094200,51.91,80441.84,0.0,-0.99752,0.0,0.47399]
[1778302094309,51.91,80441.84,0.0,-0.99752,0.0,0.47399]
[1778302094471,51.91,80443.55,0.0,-0.99751,0.0,0.47471]
[1778302097452,51.91,80444.86,0.0,-0.99751,0.0,0.47527]
[1778302097558,51.91,80444.86,0.0,-0.99751,0.0,0.47527]
[1778302097657,51.91,80447.37,0.0,-0.99751,0.0,0.47634]
[1778302098272,51.91,80447.37,0.0,-0.99751,0.0,0.47634]
[1778302098310,51.91,80447.37,0.0,-0.99751,0.0,0.47634]
[1778302098499,51.91,80448.67,0.0,-0.9975,0.0,0.47689]
[1778302103905,51.91,80449.56,0.0,-0.9975,0.0,0.47727]
[1778302104058,51.91,80449.56,0.0,-0.9975,0.0,0.47727]
[1778302104110,51.91,80449.29,0.0,-0.9975,0.0,0.47715]
[1778302105075,51.91,80449.29,0.0,-0.9975,0.0,0.47715]
[1778302105312,51.91,80448.32,0.0,-0.9975,0.0,0.47674]
[1778302105549,51.91,80446.82,0.0,-0.99751,0.0,0.4761]
[1778302110584,51.91,80447.96,0.0,-0.9975,0.0,0.47659]
[1778302119783,51.91,80447.96,0.0,-0.9975,0.0,0.47659]
[1778302121286,51.91,80447.96,0.0,-0.99751,0.0,0.47589]
[1778302121309,51.91,80447.96,0.0,-0.99751,0.0,0.47589]
[1778302121661,51.91,80449.3,0.0,-0.9975,0.0,0.47646]
[1778302123311,51.91,80449.36,0.0,-0.9975,0.0,0.47648]
[1778302123675,51.91,80449.23,0.0,-0.9975,0.0,0.47643]
[1778302126349,51.91,80449.11,0.0,-0.99751,0.0,0.47638]
[1778302126561,51.91,80449.11,0.0,-0.99751,0.0,0.47638]
[1778302129717,51.91,80454.09,0.0,-0.99749,0.0,0.4785]
[1778302130309,51.91,80454.09,0.0,-0.99749,0.0,0.4785]
[1778302131652,51.91,80454.18,0.0,-0.99749,0.0,0.47854]
[1778302131810,51.91,80454.18,0.0,-0.99749,0.0,0.47854]
[1778302131911,51.91,80455.67,0.0,-0.99749,0.0,0.47917]
[1778302135462,51.91,80455.14,0.0,-0.99749,0.0,0.47895]
[1778302135559,51.91,80455.14,0.0,-0.99749,0.0,0.47895]
[1778302141801,51.91,80453.41,0.0,-0.99749,0.0,0.47821]
[1778302142808,51.91,80448.91,0.0,-0.99751,0.0,0.47629]
[1778302143335,51.91,80448.91,0.0,-0.99751,0.0,0.47629]
[1778302143559,51.91,80448.91,0.0,-0.99751,0.0,0.47629]
[1778302143815,51.91,80445.7,0.0,-0.99751,0.0,0.47493]
[1778302145829,51.91,80442.86,0.0,-0.99752,0.0,0.47373]
[1778302146795,51.91,80442.86,0.0,-0.99752,0.0,0.47373]
[1778302146810,51.91,80442.86,0.0,-0.99752,0.0,0.47373]
[1778302146836,51.91,80442.79,0.0,-0.99752,0.0,0.4737]
[1778302152878,51.91,80442.78,0.0,-0.99752,0.0,0.47369]
[1778302156090,51.91,80444.22,0.0,-0.99752,0.0,0.4743]
[1778302156310,51.91,80444.22,0.0,-0.99752,0.0,0.4743]
[1778302160934,51.91,80447.03,0.0,-0.99751,0.0,0.47549]
[1778302165969,51.91,80449.7,0.0,-0.9975,0.0,0.47663]
[1778302170410,51.91,80447.05,0.0,-0.99751,0.0,0.4755]
[1778302170560,51.91,80447.05,0.0,-0.99751,0.0,0.4755]
[1778302174027,51.91,80438.76,0.0,-0.99753,0.0,0.4713]
[1778302174255,51.91,80438.76,0.0,-0.99753,0.0,0.4713]
[1778302174309,51.91,80438.76,0.0,-0.99753,0.0,0.4713]
[1778302174612,51.91,80438.76,0.0,-0.99753,0.0,0.4713]
[1778302174811,51.91,80438.76,0.0,-0.99753,0.0,0.4713]
[1778302175034,51.91,80438.88,0.0,-0.99753,0.0,0.47135]
[1778302179137,51.91,80439.5,0.0,-0.99753,0.0,0.47162]
[1778302179309,51.91,80438.99,0.0,-0.99753,0.0,0.4714]
[1778302185024,51.91,80437.2,0.0,-0.99754,0.0,0.47065]
[1778302185064,51.91,80437.2,0.0,-0.99754,0.0,0.47065]
[1778302185970,51.91,80438.6,0.0,-0.99753,0.0,0.47124]
[1778302186068,51.91,80438.6,0.0,-0.99753,0.0,0.47124]
[1778302186111,51.91,80438.36,0.0,-0.99753,0.0,0.47114]
[1778302188898,51.91,80438.62,0.0,-0.99753,0.0,0.47124]
[1778302189060,51.91,80438.62,0.0,-0.99753,0.0,0.47124]
[1778302194211,51.91,80435.83,0.0,-0.99754,0.0,0.47007]
[1778302194310,51.91,80436.31,0.0,-0.99754,0.0,0.47027]
[1778302196181,51.91,80436.49,0.0,-0.99754,0.0,0.47035]
[1778302202223,51.91,80436.48,0.0,-0.99754,0.0,0.47034]
[1778302207258,51.91,80438.74,0.0,-0.99753,0.0,0.4713]
[1778302207311,51.91,80438.74,0.0,-0.99753,0.0,0.4713]
[1778302209272,51.91,80443.09,0.0,-0.99752,0.0,0.47313]
[1778302210267,51.91,80443.09,0.0,-0.99752,0.0,0.47313]
[1778302210279,51.91,80446.24,0.0,-0.99752,0.0,0.47446]
[1778302210309,51.91,80446.24,0.0,-0.99752,0.0,0.47446]
[1778302214860,51.91,80448.75,0.0,-0.99751,0.0,0.47553]
[1778302214925,51.91,80448.75,0.0,-0.99751,0.0,0.47553]
[1778302215063,51.91,80448.75,0.0,-0.99751,0.0,0.47553]
[1778302215164,51.91,80449.09,0.0,-0.99751,0.0,0.47567]
[1778302222364,51.91,80448.39,0.0,-0.99751,0.0,0.47537]
[1778302227399,51.91,80449.6,0.0,-0.99751,0.0,0.47589]
[1778302231336,51.91,80448.98,0.0,-0.99751,0.0,0.47562]
[1778302231559,51.91,80448.98,0.0,-0.99751,0.0,0.47562]
[1778302231564,51.91,80448.98,0.0,-0.99751,0.0,0.47562]
[1778302231810,51.91,80448.98,0.0,-0.99751,0.0,0.47562]
[1778302231835,51.91,80449.24,0.0,-0.99751,0.0,0.47504]
[1778302237469,51.91,80449.57,0.0,-0.99751,0.0,0.47518]
[1778302241153,51.91,80448.91,0.0,-0.99751,0.0,0.4749]
[1778302241310,51.91,80448.91,0.0,-0.99751,0.0,0.4749]
[1778302246532,51.91,80448.64,0.0,-0.99751,0.0,0.47478]
[1778302251567,51.91,80448.27,0.0,-0.99751,0.0,0.47463]
[1778302255839,51.91,80448.38,0.0,-0.99751,0.0,0.47467]
[1778302256036,51.91,80448.38,0.0,-0.99751,0.0,0.47467]
[1778302256061,51.91,80448.38,0.0,-0.99751,0.0,0.47467]
[1778302256138,51.91,80449.03,0.0,-0.99751,0.0,0.47495]
[1778302261637,51.91,80456.03,0.0,-0.9975,0.0,0.47792]
[1778302262644,51.91,80458.77,0.0,-0.99749,0.0,0.47909]
[1778302263740,51.91,80458.77,0.0,-0.99749,0.0,0.47909]
[1778302263814,51.91,80458.77,0.0,-0.99749,0.0,0.47909]
[1778302263977,51.91,80458.77,0.0,-0.99749,0.0,0.47909]
[1778302264059,51.91,80458.77,0.0,-0.99749,0.0,0.47909]
[1778302264064,51.91,80459.05,0.0,-0.99749,0.0,0.47921]
[1778302269693,51.91,80461.69,0.0,-0.99748,0.0,0.48034]
[1778302272340,51.91,80462.32,0.0,-0.99748,0.0,0.48061]
[1778302272559,51.91,80463.43,0.0,-0.99748,0.0,0.48109]
[1778302277750,51.91,80463.76,0.0,-0.99748,0.0,0.48123]
[1778302282785,51.91,80464.06,0.0,-0.99748,0.0,0.48136]
[1778302290841,51.91,80463.87,0.0,-0.99748,0.0,0.48128]
[1778302295876,51.91,80454.13,0.0,-0.9975,0.0,0.47642]
[1778302296883,51.91,80443.21,0.0,-0.99753,0.0,0.47179]
[1778302297890,51.91,80440.42,0.0,-0.99754,0.0,0.47062]
[1778302299641,51.91,80440.27,0.0,-0.99754,0.0,0.47056]
[1778302299810,51.91,80440.27,0.0,-0.99754,0.0,0.47056]
[1778302299828,51.91,80440.27,0.0,-0.99754,0.0,0.47056]
[1778302300059,51.91,80440.27,0.0,-0.99754,0.0,0.47056]
[1778302300130,51.91,80440.35,0.0,-0.99754,0.0,0.47059]
[1778302304939,51.91,80444.88,0.0,-0.99753,0.0,0.4725]
[1778302306555,51.91,80444.84,0.0,-0.99753,0.0,0.47248]
[1778302306810,51.91,80444.84,0.0,-0.99753,0.0,0.47248]
[1778302311988,51.91,80444.38,0.0,-0.99753,0.0,0.47229]
[1778302315141,51.91,80444.81,0.0,-0.99753,0.0,0.47247]
[1778302315298,51.91,80444.81,0.0,-0.99753,0.0,0.47247]
[1778302315316,51.91,80444.81,0.0,-0.99753,0.0,0.47247]
[1778302316017,51.91,80444.79,0.0,-0.99753,0.0,0.47246]
[1778302321052,51.91,80444.25,0.0,-0.99753,0.0,0.47223]
[1778302326087,51.91,80443.53,0.0,-0.99753,0.0,0.47193]
[1778302331122,51.91,80444.22,0.0,-0.99753,0.0,0.47222]
[1778302332057,51.91,80444.22,0.0,-0.99753,0.0,0.47222]
[1778302332276,51.91,80444.22,0.0,-0.99753,0.0,0.47222]
[1778302332309,51.91,80444.22,0.0,-0.99753,0.0,0.47222]
[1778302332410,51.91,80444.22,0.0,-0.99753,0.0,0.47222]
[1778302338171,51.91,80444.37,0.0,-0.99753,0.0,0.47228]
[1778302344213,51.91,80444.38,0.0,-0.99753,0.0,0.47229]
[1778302348241,51.91,80438.57,0.0,-0.99754,0.0,0.46984]
[1778302348856,51.91,80438.57,0.0,-0.99754,0.0,0.46984]
[1778302349061,51.91,80438.57,0.0,-0.99754,0.0,0.46984]
[1778302349091,51.91,80438.57,0.0,-0.99754,0.0,0.46984]
[1778302349317,51.91,80438.57,0.0,-0.99754,0.0,0.46984]
[1778302349370,51.91,80436.92,0.0,-0.99755,0.0,0.46915]
[1778302355290,51.91,80433.72,0.0,-0.99756,0.0,0.46712]
[1778302356222,51.91,80433.72,0.0,-0.99756,0.0,0.46712]
[1778302356310,51.91,80433.72,0.0,-0.99756,0.0,0.46712]
[1778302361334,51.91,80433.78,0.0,-0.99756,0.0,0.46714]
[1778302367376,51.91,80433.3,0.0,-0.99756,0.0,0.46694]
[1778302372411,51.91,80431.4,0.0,-0.99756,0.0,0.46615]
[1778302373810,51.91,80431.47,0.0,-0.99756,0.0,0.46618]
[1778302374055,51.91,80431.47,0.0,-0.99756,0.0,0.46618]
[1778302374062,51.91,80431.47,0.0,-0.99756,0.0,0.46618]
[1778302374308,51.91,80431.47,0.0,-0.99756,0.0,0.46618]
[1778302374373,51.91,80431.47,0.0,-0.99756,0.0,0.46618]
[1778302377446,51.91,80426.67,0.0,-0.99757,0.0,0.46418]
[1778302379533,51.91,80426.1,0.0,-0.99757,0.0,0.46394]
[1778302379560,51.91,80426.1,0.0,-0.99757,0.0,0.46394]
[1778302382483,51.91,80418.9,0.0,-0.99759,0.0,0.46096]
[1778302385132,51.91,80416.84,0.0,-0.9976,0.0,0.46011]
[1778302385311,51.91,80416.84,0.0,-0.9976,0.0,0.46011]
[1778302385353,51.91,80416.84,0.0,-0.9976,0.0,0.46011]
[1778302385450,51.91,80416.0,0.0,-0.9976,0.0,0.45976]
[1778302385563,51.91,80416.0,0.0,-0.9976,0.0,0.45976]
[1778302391546,51.91,80416.67,0.0,-0.9976,0.0,0.46004]
[1778302401616,51.91,80416.51,0.0,-0.9976,0.0,0.45997]
[1778302406467,51.91,80415.15,0.0,-0.9976,0.0,0.45941]
[1778302406560,51.91,80415.29,0.0,-0.9976,0.0,0.45947]
[1778302413701,51.91,80415.35,0.0,-0.9976,0.0,0.45882]
[1778302422763,51.91,80417.65,0.0,-0.9976,0.0,0.45976]
[1778302425882,51.91,80417.61,0.0,-0.9976,0.0,0.45975]
[1778302426062,51.91,80417.61,0.0,-0.9976,0.0,0.45975]
[1778302426288,51.91,80417.61,0.0,-0.9976,0.0,0.45975]
[1778302426309,51.91,80417.61,0.0,-0.9976,0.0,0.45975]
[1778302426389,51.91,80417.61,0.0,-0.9976,0.0,0.45975]
[1778302427798,51.91,80414.91,0.0,-0.9976,0.0,0.45863]
[1778302433403,51.91,80414.17,0.0,-0.99761,0.0,0.45833]
[1778302433559,51.91,80413.62,0.0,-0.99761,0.0,0.4581]
[1778302438875,51.91,80412.47,0.0,-0.99761,0.0,0.45763]
[1778302440889,51.91,80408.51,0.0,-0.99762,0.0,0.45601]
[1778302442694,51.91,80407.39,0.0,-0.99762,0.0,0.45555]
[1778302442811,51.91,80407.39,0.0,-0.99762,0.0,0.45555]
[1778302443006,51.91,80407.39,0.0,-0.99762,0.0,0.45555]
[1778302443062,51.91,80407.39,0.0,-0.99762,0.0,0.45555]
[1778302443164,51.91,80407.34,0.0,-0.99762,0.0,0.45553]
[1778302444917,51.91,80392.52,0.0,-0.99766,0.0,0.4495]
[1778302445924,51.91,80388.16,0.0,-0.99767,0.0,0.44774]
[1778302448647,51.91,80386.35,0.0,-0.99767,0.0,0.44701]
[1778302448809,51.91,80386.35,0.0,-0.99767,0.0,0.44701]
[1778302453980,51.91,80389.6,0.0,-0.99766,0.0,0.44832]
[1778302458008,51.91,80376.43,0.0,-0.99769,0.0,0.44303]
[1778302459015,51.91,80373.93,0.0,-0.9977,0.0,0.44204]
[1778302460023,51.91,80379.04,0.0,-0.99769,0.0,0.44408]
[1778302461269,51.91,80379.04,0.0,-0.99769,0.0,0.44408]
[1778302461311,51.91,80379.04,0.0,-0.99769,0.0,0.44408]
[1778302461551,51.91,80378.72,0.0,-0.99769,0.0,0.44395]
[1778302461560,51.91,80378.72,0.0,-0.99769,0.0,0.44395]
[1778302462036,51.91,80376.46,0.0,-0.99769,0.0,0.44305]
[1778302468081,51.91,80377.48,0.0,-0.99769,0.0,0.44345]
[1778302469750,51.91,80378.47,0.0,-0.99769,0.0,0.44385]
[1778302469811,51.91,80378.47,0.0,-0.99769,0.0,0.44385]
[1778302475130,51.91,80377.7,0.0,-0.99769,0.0,0.44288]
[1778302476598,51.91,80377.55,0.0,-0.99769,0.0,0.44282]
[1778302476810,51.91,80377.55,0.0,-0.99769,0.0,0.44282]
[1778302476984,51.91,80377.55,0.0,-0.99769,0.0,0.44282]
[1778302477061,51.91,80377.55,0.0,-0.99769,0.0,0.44282]
[1778302477144,51.91,80377.57,0.0,-0.99769,0.0,0.44283]
[1778302483186,51.91,80376.89,0.0,-0.9977,0.0,0.44256]
[1778302489232,51.91,80376.71,0.0,-0.9977,0.0,0.44249]
[1778302493814,51.91,80377.13,0.0,-0.99769,0.0,0.44265]
[1778302494074,51.91,80377.13,0.0,-0.99769,0.0,0.44265]
[1778302501317,51.91,80377.93,0.0,-0.99769,0.0,0.44297]
[1778302506351,51.91,80380.67,0.0,-0.99769,0.0,0.44407]
[1778302507341,51.91,80380.67,0.0,-0.99769,0.0,0.44407]
[1778302507559,51.91,80380.67,0.0,-0.99769,0.0,0.44407]
[1778302507728,51.91,80380.67,0.0,-0.99769,0.0,0.44407]
[1778302507733,51.91,80384.5,0.0,-0.99768,0.0,0.4456]
[1778302507815,51.91,80384.5,0.0,-0.99768,0.0,0.4456]
[1778302514407,51.91,80385.38,0.0,-0.99768,0.0,0.44596]
[1778302519442,51.91,80386.67,0.0,-0.99767,0.0,0.44648]
[1778302524477,51.91,80387.0,0.0,-0.99767,0.0,0.44661]
[1778302526436,51.91,80387.0,0.0,-0.99767,0.0,0.44661]
[1778302526568,51.91,80387.0,0.0,-0.99767,0.0,0.44661]
[1778302527498,51.91,80392.53,0.0,-0.99766,0.0,0.44884]
[1778302528645,51.91,80392.53,0.0,-0.99766,0.0,0.44884]
[1778302529117,51.91,80394.3,0.0,-0.99766,0.0,0.44955]
[1778302529512,51.91,80394.26,0.0,-0.99766,0.0,0.44954]
[1778302530638,51.91,80394.26,0.0,-0.99766,0.0,0.44954]
[1778302531030,51.91,80394.26,0.0,-0.99766,0.0,0.44954]
[1778302541596,51.91,80398.08,0.0,-0.99765,0.0,0.45041]
[1778302542603,51.91,80400.94,0.0,-0.99764,0.0,0.45157]
[1778302543610,51.91,80403.7,0.0,-0.99764,0.0,0.4527]
[1778302543984,51.91,80403.7,0.0,-0.99764,0.0,0.4527]
[1778302544060,51.91,80403.7,0.0,-0.99764,0.0,0.4527]
[1778302544526,51.91,80403.7,0.0,-0.99764,0.0,0.4527]
[1778302544560,51.91,80403.7,0.0,-0.99764,0.0,0.4527]
[1778302544627,51.91,80403.7,0.0,-0.99764,0.0,0.4527]
[1778302545624,51.91,80406.59,0.0,-0.99763,0.0,0.45387]
[1778302547641,51.91,80409.95,0.0,-0.99762,0.0,0.45525]
[1778302549598,51.91,80411.47,0.0,-0.99762,0.0,0.45587]
[1778302549809,51.91,80411.96,0.0,-0.99762,0.0,0.45607]
[1778302551666,51.91,80408.16,0.0,-0.99763,0.0,0.45452]
[1778302554042,51.91,80406.32,0.0,-0.99763,0.0,0.45376]
[1778302554059,51.91,80406.32,0.0,-0.99763,0.0,0.45376]
[1778302554587,51.91,80406.32,0.0,-0.99763,0.0,0.45376]
[1778302554687,51.91,80406.17,0.0,-0.99763,0.0,0.4537]
[1778302554809,51.91,80406.17,0.0,-0.99763,0.0,0.4537]
[1778302560729,51.91,80404.14,0.0,-0.99764,0.0,0.45288]
[1778302562020,51.91,80404.19,0.0,-0.99764,0.0,0.4529]
[1778302562060,51.91,80404.19,0.0,-0.99764,0.0,0.4529]
[1778302564757,51.91,80401.6,0.0,-0.99764,0.0,0.45184]
[1778302570757,51.91,80402.02,0.0,-0.99764,0.0,0.45201]
[1778302570813,51.91,80401.85,0.0,-0.99764,0.0,0.45194]
[1778302571378,51.91,80401.85,0.0,-0.99764,0.0,0.45194]
[1778302571558,51.91,80401.85,0.0,-0.99764,0.0,0.45194]
[1778302571807,51.91,80402.23,0.0,-0.99764,0.0,0.4521]
[1778302578856,51.91,80402.03,0.0,-0.99764,0.0,0.45202]
[1778302582218,51.91,80402.49,0.0,-0.99764,0.0,0.4522]
[1778302582309,51.91,80402.49,0.0,-0.99764,0.0,0.4522]
[1778302588926,51.91,80402.27,0.0,-0.99764,0.0,0.45212]
[1778302592088,51.91,80402.69,0.0,-0.99764,0.0,0.45229]
[1778302592309,51.91,80402.69,0.0,-0.99764,0.0,0.45229]
[1778302592864,51.91,80402.69,0.0,-0.99764,0.0,0.45162]
[1778302593064,51.91,80402.69,0.0,-0.99764,0.0,0.45162]
[1778302593166,51.91,80402.19,0.0,-0.99764,0.0,0.45141]
[1778302598997,51.91,80402.49,0.0,-0.99764,0.0,0.45153]
[1778302599847,51.91,80402.49,0.0,-0.99764,0.0,0.45153]
[1778302600061,51.91,80402.49,0.0,-0.99764,0.0,0.45153]
[1778302605039,51.91,80399.09,0.0,-0.99765,0.0,0.45015]
[1778302606046,51.91,80392.07,0.0,-0.99767,0.0,0.44732]
[1778302607050,51.91,80392.07,0.0,-0.99767,0.0,0.44732]
[1778302607066,51.91,80392.07,0.0,-0.99767,0.0,0.44732]
[1778302607150,51.91,80390.04,0.0,-0.99767,0.0,0.4465]
[1778302607916,51.91,80390.04,0.0,-0.99767,0.0,0.4465]
[1778302608062,51.91,80390.04,0.0,-0.99767,0.0,0.4465]
[1778302608126,51.91,80387.04,0.0,-0.99768,0.0,0.4453]
[1778302615111,51.91,80387.52,0.0,-0.99768,0.0,0.44549]
[1778302618141,51.91,80387.14,0.0,-0.99768,0.0,0.44534]
[1778302618310,51.91,80387.14,0.0,-0.99768,0.0,0.44534]
[1778302620146,51.91,80390.96,0.0,-0.99767,0.0,0.44687]
[1778302621217,51.91,80390.96,0.0,-0.99767,0.0,0.44687]
[1778302621311,51.91,80390.96,0.0,-0.99767,0.0,0.44687]
[1778302621407,51.91,80392.09,0.0,-0.99767,0.0,0.44733]
[1778302624809,51.91,80390.4,0.0,-0.99767,0.0,0.44665]
[1778302625181,51.91,80377.33,0.0,-0.9977,0.0,0.44141]
[1778302626188,51.91,80375.92,0.0,-0.9977,0.0,0.44085]
[1778302629175,51.91,80377.71,0.0,-0.9977,0.0,0.44157]
[1778302629179,51.91,80377.71,0.0,-0.9977,0.0,0.44157]
[1778302629309,51.91,80377.71,0.0,-0.9977,0.0,0.44157]
[1778302629410,51.91,80378.38,0.0,-0.9977,0.0,0.44183]
[1778302636878,51.91,80377.58,0.0,-0.9977,0.0,0.44151]
[1778302637061,51.91,80376.25,0.0,-0.9977,0.0,0.44098]
[1778302638604,51.91,80376.73,0.0,-0.9977,0.0,0.44118]
[1778302638810,51.91,80376.73,0.0,-0.9977,0.0,0.44118]
[1778302638659,51.91,80376.37,0.0,-0.9977,0.0,0.44103]
[1778302640286,51.91,80381.01,0.0,-0.99769,0.0,0.44288]
[1778302640967,51.91,80381.01,0.0,-0.99769,0.0,0.44288]
[1778302641065,51.91,80381.01,0.0,-0.99769,0.0,0.44288]
[1778302642300,51.91,80386.81,0.0,-0.99768,0.0,0.4452]
[1778302647335,51.91,80385.22,0.0,-0.99768,0.0,0.44457]
[1778302649330,51.91,80383.9,0.0,-0.99769,0.0,0.44404]
[1778302649558,51.91,80383.9,0.0,-0.99769,0.0,0.44404]
[1778302650010,51.91,80383.44,0.0,-0.99769,0.0,0.44385]
[1778302650062,51.91,80383.44,0.0,-0.99769,0.0,0.44385]
[1778302650356,51.91,80383.11,0.0,-0.99769,0.0,0.44372]
[1778302656398,51.91,80382.91,0.0,-0.99769,0.0,0.44298]
[1778302660426,51.91,80390.32,0.0,-0.99767,0.0,0.44595]
[1778302661749,51.91,80390.32,0.0,-0.99767,0.0,0.44595]
[1778302661811,51.91,80390.32,0.0,-0.99767,0.0,0.44595]
[1778302661902,51.91,80393.58,0.0,-0.99767,0.0,0.44726]
[1778302667475,51.91,80395.39,0.0,-0.99766,0.0,0.44799]
[1778302669975,51.91,80394.15,0.0,-0.99767,0.0,0.44749]
[1778302670065,51.91,80394.15,0.0,-0.99767,0.0,0.44749]
[1778302671229,51.91,80394.11,0.0,-0.99767,0.0,0.44748]
[1778302671309,51.91,80394.11,0.0,-0.99767,0.0,0.44748]
[1778302671503,51.91,80393.51,0.0,-0.99767,0.0,0.44723]
[1778302677546,51.91,80391.44,0.0,-0.99767,0.0,0.4464]
[1778302678811,51.91,80391.44,0.0,-0.99767,0.0,0.4464]
[1778302679059,51.91,80390.18,0.0,-0.99768,0.0,0.44589]
[1778302682151,51.91,80387.89,0.0,-0.99768,0.0,0.44497]
[1778302682275,51.91,80387.89,0.0,-0.99768,0.0,0.44497]
[1778302682312,51.91,80387.89,0.0,-0.99768,0.0,0.44497]
[1778302682581,51.91,80386.68,0.0,-0.99768,0.0,0.44449]
[1778302684595,51.91,80383.9,0.0,-0.99769,0.0,0.44338]
[1778302685628,51.91,80383.9,0.0,-0.99769,0.0,0.44338]
[1778302685731,51.91,80383.9,0.0,-0.99769,0.0,0.44338]
[1778302685811,51.91,80383.9,0.0,-0.99769,0.0,0.44338]
[1778302685832,51.91,80382.13,0.0,-0.99769,0.0,0.44267]
[1778302686609,51.91,80378.89,0.0,-0.9977,0.0,0.44138]
[1778302689633,51.91,80382.3,0.0,-0.99769,0.0,0.44274]
[1778302689975,51.91,80382.3,0.0,-0.99769,0.0,0.44274]
[1778302690639,51.91,80387.75,0.0,-0.99768,0.0,0.44492]
[1778302693434,51.91,80387.85,0.0,-0.99768,0.0,0.44496]
[1778302698695,51.91,80386.0,0.0,-0.99768,0.0,0.44422]
[1778302700709,51.91,80383.04,0.0,-0.99769,0.0,0.44303]
[1778302701343,51.91,80383.04,0.0,-0.99769,0.0,0.44303]
[1778302701560,51.91,80383.04,0.0,-0.99769,0.0,0.44303]
[1778302701716,51.91,80378.6,0.0,-0.9977,0.0,0.44126]
[1778302703397,51.91,80377.22,0.0,-0.9977,0.0,0.44071]
[1778302703559,51.91,80377.22,0.0,-0.9977,0.0,0.44071]
[1778302708765,51.91,80376.43,0.0,-0.99771,0.0,0.4404]
[1778302709155,51.91,80376.43,0.0,-0.99771,0.0,0.4404]
[1778302709310,51.91,80376.43,0.0,-0.99771,0.0,0.4404]
[1778302709361,51.91,80376.43,0.0,-0.99771,0.0,0.4404]
[1778302712530,51.91,80376.43,0.0,-0.99771,0.0,0.4404]
[1778302712558,51.91,80376.43,0.0,-0.99771,0.0,0.4404]
[1778302717828,51.91,80377.23,0.0,-0.99771,0.0,0.44006]
[1778302719565,51.91,80377.74,0.0,-0.99771,0.0,0.44026]
[1778302719808,51.91,80377.74,0.0,-0.99771,0.0,0.44026]
[1778302719820,51.91,80377.74,0.0,-0.99771,0.0,0.44026]
[1778302719845,51.91,80376.91,0.0,-0.99771,0.0,0.43993]
[1778302720060,51.91,80376.91,0.0,-0.99771,0.0,0.43993]
[1778302725884,51.91,80372.84,0.0,-0.99772,0.0,0.43832]
[1778302726018,51.91,80372.84,0.0,-0.99772,0.0,0.43832]
[1778302726068,51.91,80372.84,0.0,-0.99772,0.0,0.43832]
[1778302730357,51.91,80370.84,0.0,-0.99772,0.0,0.43753]
[1778302730562,51.91,80370.84,0.0,-0.99772,0.0,0.43753]
[1778302730919,51.91,80368.51,0.0,-0.99773,0.0,0.43661]
[1778302733524,51.91,80368.39,0.0,-0.99773,0.0,0.43656]
[1778302733561,51.91,80368.39,0.0,-0.99773,0.0,0.43656]
[1778302737973,51.91,80371.81,0.0,-0.99772,0.0,0.43791]
[1778302738980,51.91,80375.61,0.0,-0.99771,0.0,0.43942]
[1778302739211,51.91,80375.61,0.0,-0.99771,0.0,0.43942]
[1778302739311,51.91,80375.61,0.0,-0.99771,0.0,0.43942]
[1778302740530,51.91,80376.92,0.0,-0.99771,0.0,0.43994]
[1778302740562,51.91,80376.92,0.0,-0.99771,0.0,0.43994]
[1778302740994,51.91,80380.08,0.0,-0.9977,0.0,0.44119]
[1778302746030,51.91,80382.24,0.0,-0.9977,0.0,0.44205]
[1778302750817,51.91,80382.78,0.0,-0.9977,0.0,0.44227]
[1778302751061,51.91,80384.84,0.0,-0.99769,0.0,0.44309]
[1778302751159,51.91,80388.73,0.0,-0.99768,0.0,0.44465]
[1778302757107,51.91,80388.3,0.0,-0.99768,0.0,0.44448]
[1778302761135,51.91,80391.12,0.0,-0.99768,0.0,0.44561]
[1778302762578,51.91,80391.12,0.0,-0.99768,0.0,0.44561]
[1778302762812,51.91,80391.12,0.0,-0.99768,0.0,0.44561]
[1778302764336,51.91,80391.1,0.0,-0.99768,0.0,0.4456]
[1778302764561,51.91,80391.1,0.0,-0.99768,0.0,0.4456]
[1778302764648,51.91,80391.1,0.0,-0.99768,0.0,0.4456]
[1778302771205,51.91,80391.34,0.0,-0.99768,0.0,0.44503]
[1778302772104,51.91,80391.34,0.0,-0.99768,0.0,0.44503]
[1778302772308,51.91,80391.34,0.0,-0.99768,0.0,0.44503]
[1778302773220,51.91,80385.6,0.0,-0.99769,0.0,0.44273]
[1778302779267,51.91,80385.65,0.0,-0.99769,0.0,0.44275]
[1778302780254,51.91,80385.65,0.0,-0.99769,0.0,0.44275]
[1778302780308,51.91,80385.65,0.0,-0.99769,0.0,0.44275]
[1778302782616,51.91,80383.67,0.0,-0.9977,0.0,0.44196]
[1778302782811,51.91,80383.67,0.0,-0.9977,0.0,0.44196]
[1778302782888,51.91,80382.21,0.0,-0.9977,0.0,0.44138]
[1778302786133,51.91,80382.41,0.0,-0.9977,0.0,0.44146]
[1778302786309,51.91,80382.41,0.0,-0.9977,0.0,0.44146]
[1778302792743,51.91,80382.62,0.0,-0.9977,0.0,0.44154]
[1778302794121,51.91,80382.61,0.0,-0.9977,0.0,0.44154]
[1778302794309,51.91,80382.61,0.0,-0.9977,0.0,0.44154]
[1778302796333,51.91,80382.59,0.0,-0.9977,0.0,0.44153]
[1778302796559,51.91,80382.59,0.0,-0.9977,0.0,0.44153]
[1778302796660,51.91,80382.59,0.0,-0.9977,0.0,0.44153]
[1778302802429,51.91,80383.05,0.0,-0.9977,0.0,0.44172]
[1778302805559,51.91,80382.65,0.0,-0.9977,0.0,0.44156]
[1778302811493,51.91,80381.33,0.0,-0.9977,0.0,0.44103]
[1778302813154,51.91,80379.26,0.0,-0.99771,0.0,0.44021]
[1778302813311,51.91,80379.26,0.0,-0.99771,0.0,0.44021]
[1778302813506,51.91,80376.57,0.0,-0.99771,0.0,0.43914]
[1778302814755,51.91,80376.57,0.0,-0.99771,0.0,0.43914]
[1778302814810,51.91,80376.57,0.0,-0.99771,0.0,0.43914]
[1778302817534,51.91,80373.27,0.0,-0.99772,0.0,0.43783]
[1778302822665,51.91,80373.24,0.0,-0.99772,0.0,0.43782]
[1778302822810,51.91,80373.24,0.0,-0.99772,0.0,0.43782]
[1778302822870,51.91,80373.0,0.0,-0.99772,0.0,0.43773]
[1778302823870,51.91,80373.0,0.0,-0.99772,0.0,0.43773]
[1778302824059,51.91,80373.0,0.0,-0.99772,0.0,0.43773]
[1778302828611,51.91,80367.52,0.0,-0.99773,0.0,0.43556]
[1778302829706,51.91,80367.52,0.0,-0.99773,0.0,0.43556]
[1778302829809,51.91,80367.52,0.0,-0.99773,0.0,0.43556]
[1778302829857,51.91,80368.01,0.0,-0.99773,0.0,0.43576]
[1778302831117,51.91,80367.51,0.0,-0.99773,0.0,0.43556]
[1778302831309,51.91,80367.51,0.0,-0.99773,0.0,0.43556]
[1778302836611,51.91,80365.93,0.0,-0.99774,0.0,0.43429]
[1778302836810,51.91,80365.93,0.0,-0.99774,0.0,0.43429]
[1778302836881,51.91,80366.71,0.0,-0.99774,0.0,0.43459]
[1778302837528,51.91,80366.71,0.0,-0.99774,0.0,0.43459]
[1778302837560,51.91,80366.71,0.0,-0.99774,0.0,0.43459]
[1778302839692,51.91,80369.99,0.0,-0.99773,0.0,0.43588]
[1778302841231,51.91,80371.6,0.0,-0.99773,0.0,0.43652]
[1778302841310,51.91,80371.6,0.0,-0.99773,0.0,0.43652]
[1778302841706,51.91,80371.75,0.0,-0.99773,0.0,0.43658]
[1778302842312,51.91,80371.75,0.0,-0.99773,0.0,0.43658]
[1778302842558,51.91,80371.75,0.0,-0.99773,0.0,0.43658]
[1778302845734,51.91,80369.25,0.0,-0.99773,0.0,0.43559]
[1778302850770,51.91,80369.18,0.0,-0.99773,0.0,0.43556]
[1778302852855,51.91,80369.78,0.0,-0.99773,0.0,0.4358]
[1778302853061,51.91,80369.78,0.0,-0.99773,0.0,0.4358]
[1778302853075,51.91,80369.77,0.0,-0.99773,0.0,0.4358]
[1778302854644,51.91,80369.61,0.0,-0.99773,0.0,0.43573]
[1778302854808,51.91,80369.61,0.0,-0.99773,0.0,0.43573]
[1778302859126,51.91,80366.58,0.0,-0.99774,0.0,0.43454]
[1778302859308,51.91,80366.81,0.0,-0.99774,0.0,0.43463]
[1778302859503,51.91,80366.81,0.0,-0.99774,0.0,0.43463]
[1778302859560,51.91,80366.81,0.0,-0.99774,0.0,0.43463]
[1778302859832,51.91,80366.56,0.0,-0.99774,0.0,0.43453]
[1778302863959,51.91,80366.55,0.0,-0.99774,0.0,0.43453]
[1778302864034,51.91,80367.15,0.0,-0.99774,0.0,0.43476]
[1778302864867,51.91,80370.7,0.0,-0.99773,0.0,0.43616]
[1778302867720,51.91,80371.45,0.0,-0.99773,0.0,0.43646]
[1778302867888,51.91,80371.78,0.0,-0.99773,0.0,0.43659]
[1778302869902,51.91,80369.23,0.0,-0.99773,0.0,0.43558]
[1778302870909,51.91,80366.62,0.0,-0.99774,0.0,0.43456]
[1778302876951,51.91,80367.86,0.0,-0.99774,0.0,0.43504]
[1778302878804,51.91,80367.86,0.0,-0.99774,0.0,0.43504]
[1778302878809,51.91,80367.86,0.0,-0.99774,0.0,0.43504]
[1778302880988,51.91,80366.32,0.0,-0.99774,0.0,0.43444]
[1778302881059,51.91,80366.32,0.0,-0.99774,0.0,0.43444]
[1778302881148,51.91,80366.64,0.0,-0.99774,0.0,0.43456]
[1778302882993,51.91,80364.15,0.0,-0.99774,0.0,0.43359]
[1778302884000,51.91,80366.45,0.0,-0.99774,0.0,0.43449]
[1778302885007,51.91,80364.08,0.0,-0.99774,0.0,0.43356]
[1778302889928,51.91,80364.42,0.0,-0.99774,0.0,0.43369]
[1778302890058,51.91,80364.42,0.0,-0.99774,0.0,0.43369]
[1778302895077,51.91,80363.09,0.0,-0.99775,0.0,0.43252]
[1778302895694,51.91,80363.09,0.0,-0.99775,0.0,0.43252]
[1778302895811,51.91,80363.09,0.0,-0.99775,0.0,0.43252]
[1778302896084,51.91,80363.02,0.0,-0.99775,0.0,0.43249]
[1778302897532,51.91,80363.2,0.0,-0.99775,0.0,0.43256]
[1778302897559,51.91,80363.2,0.0,-0.99775,0.0,0.43256]
[1778302903133,51.91,80360.57,0.0,-0.99776,0.0,0.43154]
[1778302904124,51.91,80360.57,0.0,-0.99776,0.0,0.43154]
[1778302904140,51.91,80359.0,0.0,-0.99776,0.0,0.43092]
[1778302904313,51.91,80359.0,0.0,-0.99776,0.0,0.43092]
[1778302905147,51.91,80357.56,0.0,-0.99776,0.0,0.43036]
[1778302905732,51.91,80357.56,0.0,-0.99776,0.0,0.43036]
[1778302905812,51.91,80357.56,0.0,-0.99776,0.0,0.43036]
[1778302907162,51.91,80374.54,0.0,-0.99772,0.0,0.43702]
[1778302908168,51.91,80383.55,0.0,-0.9977,0.0,0.4406]
[1778302909175,51.91,80381.71,0.0,-0.99771,0.0,0.43986]
[1778302910253,51.91,80381.71,0.0,-0.99771,0.0,0.43986]
[1778302910753,51.91,80381.71,0.0,-0.99771,0.0,0.43986]
[1778302910767,51.91,80381.67,0.0,-0.99771,0.0,0.43985]
[1778302912580,51.91,80381.71,0.0,-0.99771,0.0,0.43986]
[1778302912810,51.91,80381.71,0.0,-0.99771,0.0,0.43986]
[1778302915218,51.91,80377.31,0.0,-0.99772,0.0,0.43812]
[1778302917639,51.91,80375.49,0.0,-0.99772,0.0,0.4374]
[1778302917819,51.91,80375.49,0.0,-0.99772,0.0,0.4374]
[1778302917845,51.91,80374.03,0.0,-0.99773,0.0,0.43682]
[1778302919240,51.91,80373.17,0.0,-0.99773,0.0,0.43648]
[1778302919309,51.91,80373.17,0.0,-0.99773,0.0,0.43648]
[1778302924283,51.91,80371.12,0.0,-0.99773,0.0,0.43567]
[1778302929984,51.91,80369.3,0.0,-0.99774,0.0,0.43496]
[1778302930070,51.91,80369.3,0.0,-0.99774,0.0,0.43496]
[1778302930171,51.91,80367.99,0.0,-0.99774,0.0,0.43444]
[1778302931875,51.91,80368.02,0.0,-0.99774,0.0,0.43445]
[1778302932059,51.91,80368.02,0.0,-0.99774,0.0,0.43445]
[1778302932339,51.91,80365.47,0.0,-0.99774,0.0,0.43345]
[1778302933346,51.91,80362.36,0.0,-0.99775,0.0,0.43224]
[1778302934353,51.91,80359.88,0.0,-0.99776,0.0,0.43127]
[1778302938201,51.91,80358.27,0.0,-0.99776,0.0,0.43064]
[1778302938311,51.91,80358.27,0.0,-0.99776,0.0,0.43064]
[1778302938381,51.91,80358.11,0.0,-0.99776,0.0,0.43057]
[1778302941176,51.91,80358.62,0.0,-0.99776,0.0,0.43077]
[1778302941309,51.91,80359.83,0.0,-0.99776,0.0,0.43125]
[1778302947444,51.91,80359.03,0.0,-0.99776,0.0,0.43093]
[1778302948884,51.91,80359.03,0.0,-0.99776,0.0,0.43093]
[1778302949060,51.91,80359.03,0.0,-0.99776,0.0,0.43093]
[1778302949161,51.91,80359.03,0.0,-0.99776,0.0,0.43093]
[1778302950198,51.91,80359.03,0.0,-0.99776,0.0,0.43093]
[1778302950309,51.91,80359.1,0.0,-0.99776,0.0,0.43096]
[1778302951472,51.91,80355.41,0.0,-0.99777,0.0,0.42888]
[1778302956507,51.91,80352.59,0.0,-0.99778,0.0,0.42778]
[1778302957437,51.91,80352.59,0.0,-0.99778,0.0,0.42778]
[1778302957558,51.91,80352.59,0.0,-0.99778,0.0,0.42778]
[1778302957618,51.91,80352.59,0.0,-0.99778,0.0,0.42778]
[1778302958525,51.91,80350.57,0.0,-0.99778,0.0,0.427]
[1778302959960,51.91,80350.57,0.0,-0.99778,0.0,0.427]
[1778302960060,51.91,80350.57,0.0,-0.99778,0.0,0.427]
[1778302963598,51.91,80349.57,0.0,-0.99778,0.0,0.42661]
[1778302963809,51.91,80349.57,0.0,-0.99778,0.0,0.42661]
[1778302963816,51.91,80348.42,0.0,-0.99779,0.0,0.42617]
[1778302964447,51.91,80348.42,0.0,-0.99779,0.0,0.42617]
[1778302964560,51.91,80348.42,0.0,-0.99779,0.0,0.42617]
[1778302972621,51.91,80348.49,0.0,-0.99779,0.0,0.42619]
[1778302975380,51.91,80347.63,0.0,-0.99779,0.0,0.42586]
[1778302975559,51.91,80347.63,0.0,-0.99779,0.0,0.42586]
[1778302975642,51.91,80348.08,0.0,-0.99779,0.0,0.42604]
[1778302977577,51.91,80349.37,0.0,-0.99778,0.0,0.42653]
[1778302977812,51.91,80349.37,0.0,-0.99778,0.0,0.42653]
[1778302990275,51.91,80350.53,0.0,-0.99778,0.0,0.42698]
[1778302989740,51.91,80352.82,0.0,-0.99778,0.0,0.42787]
[1778302990309,51.91,80352.82,0.0,-0.99778,0.0,0.42787]
[1778302992203,51.91,80352.82,0.0,-0.99778,0.0,0.42787]
[1778302992219,51.91,80352.19,0.0,-0.99778,0.0,0.42763]
[1778302992309,51.91,80352.19,0.0,-0.99778,0.0,0.42763]
[1778302997796,51.91,80352.64,0.0,-0.99778,0.0,0.4278]
[1778303003290,51.91,80352.64,0.0,-0.99778,0.0,0.4278]
[1778303003308,51.91,80352.09,0.0,-0.99778,0.0,0.42759]
[1778303003838,51.91,80352.39,0.0,-0.99778,0.0,0.4277]
[1778303005703,51.91,80352.59,0.0,-0.99778,0.0,0.42778]
[1778303005810,51.91,80352.59,0.0,-0.99778,0.0,0.42778]
[1778303011896,51.91,80352.44,0.0,-0.99778,0.0,0.42708]
[1778303016935,51.91,80352.38,0.0,-0.99778,0.0,0.42706]
[1778303017926,51.91,80352.38,0.0,-0.99778,0.0,0.42706]
[1778303018060,51.91,80352.38,0.0,-0.99778,0.0,0.42706]
[1778303018161,51.91,80352.69,0.0,-0.99778,0.0,0.42718]
[1778303020183,51.91,80351.82,0.0,-0.99778,0.0,0.42684]
[1778303020309,51.91,80351.82,0.0,-0.99778,0.0,0.42684]
[1778303024924,51.91,80350.95,0.0,-0.99778,0.0,0.4265]
[1778303025072,51.91,80350.95,0.0,-0.99778,0.0,0.4265]
[1778303028909,51.91,80351.04,0.0,-0.99778,0.0,0.42654]
[1778303029059,51.91,80351.04,0.0,-0.99778,0.0,0.42654]
[1778303029160,51.91,80350.61,0.0,-0.99778,0.0,0.42637]
[1778303030024,51.91,80348.32,0.0,-0.99779,0.0,0.42549]
[1778303031031,51.91,80351.42,0.0,-0.99778,0.0,0.42669]
[1778303032333,51.91,80355.79,0.0,-0.99777,0.0,0.42838]
[1778303032559,51.91,80355.79,0.0,-0.99777,0.0,0.42838]
[1778303037645,51.91,80356.87,0.0,-0.99777,0.0,0.4288]
[1778303037812,51.91,80356.87,0.0,-0.99777,0.0,0.4288]
[1778303041101,51.91,80360.64,0.0,-0.99776,0.0,0.43027]
[1778303042108,51.91,80363.87,0.0,-0.99775,0.0,0.43153]
[1778303043415,51.91,80364.71,0.0,-0.99775,0.0,0.43186]
[1778303043558,51.91,80364.71,0.0,-0.99775,0.0,0.43186]
[1778303044122,51.91,80366.2,0.0,-0.99775,0.0,0.43244]
[1778303049157,51.91,80365.87,0.0,-0.99775,0.0,0.43231]
[1778303050801,51.91,80365.79,0.0,-0.99775,0.0,0.43228]
[1778303050810,51.91,80365.79,0.0,-0.99775,0.0,0.43228]
[1778303051171,51.91,80361.54,0.0,-0.99776,0.0,0.43062]
[1778303052292,51.91,80361.54,0.0,-0.99776,0.0,0.43062]
[1778303052309,51.91,80361.54,0.0,-0.99776,0.0,0.43062]
[1778303052178,51.91,80360.2,0.0,-0.99776,0.0,0.4301]
[1778303055200,51.91,80361.58,0.0,-0.99776,0.0,0.43063]
[1778303060235,51.91,80360.98,0.0,-0.99776,0.0,0.4304]
[1778303061495,51.91,80361.57,0.0,-0.99776,0.0,0.43063]
[1778303061559,51.91,80361.57,0.0,-0.99776,0.0,0.43063]
[1778303062811,51.91,80361.57,0.0,-0.99776,0.0,0.43063]
[1778303063256,51.91,80361.56,0.0,-0.99776,0.0,0.43063]
[1778303070135,51.91,80361.59,0.0,-0.99776,0.0,0.43064]
[1778303076347,51.91,80361.59,0.0,-0.99776,0.0,0.42999]
[1778303076726,51.91,80361.59,0.0,-0.99776,0.0,0.42999]
[1778303076811,51.91,80361.59,0.0,-0.99776,0.0,0.42999]
[1778303089439,51.91,80360.82,0.0,-0.99776,0.0,0.42969]
[1778303093339,51.91,80361.41,0.0,-0.99776,0.0,0.42992]
[1778303093561,51.91,80361.98,0.0,-0.99776,0.0,0.43014]
[1778303094809,51.91,80361.98,0.0,-0.99776,0.0,0.43014]
[1778303095064,51.91,80361.98,0.0,-0.99776,0.0,0.43014]
[1778303095165,51.91,80360.74,0.0,-0.99776,0.0,0.42966]
[1778303097613,51.91,80361.34,0.0,-0.99776,0.0,0.42989]
[1778303097810,51.91,80361.34,0.0,-0.99776,0.0,0.42989]
[1778303107566,51.91,80361.63,0.0,-0.99776,0.0,0.43001]
[1778303116690,51.91,80362.01,0.0,-0.99776,0.0,0.43015]
[1778303116810,51.91,80362.01,0.0,-0.99776,0.0,0.43015]
[1778303118162,51.91,80362.01,0.0,-0.99776,0.0,0.43015]
[1778303118310,51.91,80362.01,0.0,-0.99776,0.0,0.43015]
[1778303119650,51.91,80362.05,0.0,-0.99776,0.0,0.43017]
[1778303122634,51.91,80363.74,0.0,-0.99776,0.0,0.43083]
[1778303122809,51.91,80363.74,0.0,-0.99776,0.0,0.43083]
[1778303127855,51.91,80362.61,0.0,-0.99776,0.0,0.43039]
[1778303128059,51.91,80362.61,0.0,-0.99776,0.0,0.43039]
[1778303128080,51.91,80361.03,0.0,-0.99776,0.0,0.42977]
[1778303129214,51.91,80361.03,0.0,-0.99776,0.0,0.42977]
[1778303129308,51.91,80361.03,0.0,-0.99776,0.0,0.42977]
[1778303136769,51.91,80361.93,0.0,-0.99777,0.0,0.42948]
[1778303141804,51.91,80361.59,0.0,-0.99777,0.0,0.42934]
[1778303151874,51.91,80361.59,0.0,-0.99777,0.0,0.42934]
[1778303153786,51.91,80361.62,0.0,-0.99777,0.0,0.42936]
[1778303153808,51.91,80361.62,0.0,-0.99777,0.0,0.42936]
[1778303155550,51.91,80361.66,0.0,-0.99777,0.0,0.42937]
[1778303155558,51.91,80361.66,0.0,-0.99777,0.0,0.42937]
[1778303155902,51.91,80361.69,0.0,-0.99777,0.0,0.42938]
[1778303160937,51.91,80362.22,0.0,-0.99776,0.0,0.42959]
[1778303167986,51.91,80362.27,0.0,-0.99776,0.0,0.42961]
[1778303170000,51.91,80368.5,0.0,-0.99775,0.0,0.43204]
[1778303171704,51.91,80369.69,0.0,-0.99775,0.0,0.43251]
[1778303171810,51.91,80369.69,0.0,-0.99775,0.0,0.43251]
[1778303177292,51.91,80372.48,0.0,-0.99774,0.0,0.4336]
[1778303177309,51.91,80372.48,0.0,-0.99774,0.0,0.4336]
[1778303177393,51.91,80372.48,0.0,-0.99774,0.0,0.4336]
[1778303181083,51.91,80366.11,0.0,-0.99776,0.0,0.43111]
[1778303182953,51.91,80365.02,0.0,-0.99776,0.0,0.43068]
[1778303183064,51.91,80365.02,0.0,-0.99776,0.0,0.43068]
[1778303188132,51.91,80364.77,0.0,-0.99776,0.0,0.43058]
[1778303194293,51.91,80364.8,0.0,-0.99776,0.0,0.42995]
[1778303194309,51.91,80364.8,0.0,-0.99776,0.0,0.42995]
[1778303196155,51.91,80364.71,0.0,-0.99776,0.0,0.42991]
[1778303196311,51.91,80364.71,0.0,-0.99776,0.0,0.42991]
[1778303196385,51.91,80364.86,0.0,-0.99776,0.0,0.42997]
[1778303203238,51.91,80364.42,0.0,-0.99776,0.0,0.4298]
[1778303208273,51.91,80364.15,0.0,-0.99776,0.0,0.42969]
[1778303209406,51.91,80364.15,0.0,-0.99776,0.0,0.42969]
[1778303209558,51.91,80364.15,0.0,-0.99776,0.0,0.42969]
[1778303218343,51.91,80364.43,0.0,-0.99776,0.0,0.4298]
[1778303224385,51.91,80364.36,0.0,-0.99776,0.0,0.42978]
[1778303228695,51.91,80364.19,0.0,-0.99776,0.0,0.42971]
[1778303228810,51.91,80364.19,0.0,-0.99776,0.0,0.42971]
[1778303230427,51.91,80368.45,0.0,-0.99775,0.0,0.43137]
[1778303232470,51.91,80367.51,0.0,-0.99776,0.0,0.431]
[1778303232441,51.91,80363.24,0.0,-0.99777,0.0,0.42934]
[1778303232559,51.91,80363.24,0.0,-0.99777,0.0,0.42934]
[1778303233674,51.91,80361.62,0.0,-0.99777,0.0,0.42871]
[1778303233810,51.91,80361.62,0.0,-0.99777,0.0,0.42871]
[1778303234455,51.91,80361.35,0.0,-0.99777,0.0,0.4286]
[1778303239490,51.91,80359.43,0.0,-0.99777,0.0,0.42786]
[1778303245532,51.91,80359.55,0.0,-0.99777,0.0,0.42791]
[1778303250567,51.91,80359.62,0.0,-0.99777,0.0,0.42793]
[1778303251922,51.91,80359.62,0.0,-0.99777,0.0,0.42793]
[1778303252059,51.91,80359.62,0.0,-0.99777,0.0,0.42793]
[1778303256610,51.91,80360.35,0.0,-0.99778,0.0,0.42757]
[1778303256809,51.91,80360.35,0.0,-0.99778,0.0,0.42757]
[1778303256910,51.91,80360.21,0.0,-0.99778,0.0,0.42752]
[1778303260906,51.91,80359.9,0.0,-0.99778,0.0,0.4274]
[1778303261059,51.91,80359.9,0.0,-0.99778,0.0,0.4274]
[1778303271714,51.91,80360.24,0.0,-0.99778,0.0,0.42753]
[1778303276749,51.91,80360.89,0.0,-0.99777,0.0,0.42778]
[1778303283853,51.91,80360.83,0.0,-0.99777,0.0,0.42776]
[1778303284060,51.91,80360.83,0.0,-0.99777,0.0,0.42776]
[1778303285792,51.91,80360.56,0.0,-0.99778,0.0,0.42765]
[1778303285812,51.91,80360.56,0.0,-0.99778,0.0,0.42765]
[1778303285812,51.91,80360.52,0.0,-0.99778,0.0,0.42764]
[1778303291854,51.91,80363.35,0.0,-0.99777,0.0,0.42874]
[1778303293343,51.91,80363.35,0.0,-0.99777,0.0,0.42874]
[1778303293558,51.91,80363.35,0.0,-0.99777,0.0,0.42874]
[1778303299910,51.91,80361.13,0.0,-0.99777,0.0,0.42787]
[1778303303592,51.91,80361.13,0.0,-0.99777,0.0,0.42787]
[1778303303808,51.91,80361.05,0.0,-0.99777,0.0,0.42784]
[1778303305911,51.91,80359.79,0.0,-0.99778,0.0,0.42735]
[1778303306062,51.91,80359.79,0.0,-0.99778,0.0,0.42735]
[1778303306119,51.91,80359.58,0.0,-0.99778,0.0,0.42727]
[1778303310825,51.91,80360.19,0.0,-0.99778,0.0,0.42751]
[1778303311059,51.91,80360.19,0.0,-0.99778,0.0,0.42751]
[1778303321057,51.91,80360.3,0.0,-0.99778,0.0,0.42691]
[1778303326093,51.91,80360.17,0.0,-0.99778,0.0,0.42686]
[1778303331130,51.91,80359.86,0.0,-0.99778,0.0,0.42674]
[1778303332319,51.91,80359.86,0.0,-0.99778,0.0,0.42674]
[1778303332558,51.91,80359.86,0.0,-0.99778,0.0,0.42674]
[1778303334435,51.91,80359.33,0.0,-0.99778,0.0,0.42653]
[1778303334564,51.91,80359.33,0.0,-0.99778,0.0,0.42653]
[1778303334536,51.91,80359.33,0.0,-0.99778,0.0,0.42653]
[1778303337520,51.91,80357.9,0.0,-0.99778,0.0,0.42598]
[1778303337575,51.91,80357.9,0.0,-0.99778,0.0,0.42598]
[1778303337555,51.91,80353.16,0.0,-0.99779,0.0,0.42415]
[1778303340540,51.91,80350.76,0.0,-0.9978,0.0,0.42322]
[1778303340559,51.91,80350.76,0.0,-0.9978,0.0,0.42322]
[1778303340641,51.91,80351.53,0.0,-0.9978,0.0,0.42352]
[1778303346235,51.91,80351.3,0.0,-0.9978,0.0,0.42343]
[1778303356305,51.91,80350.17,0.0,-0.9978,0.0,0.423]
[1778303359037,51.91,80351.47,0.0,-0.9978,0.0,0.4235]
[1778303359068,51.91,80351.47,0.0,-0.9978,0.0,0.4235]
[1778303365368,51.91,80353.48,0.0,-0.99779,0.0,0.42427]
[1778303372417,51.91,80353.17,0.0,-0.9978,0.0,0.42351]
[1778303383494,51.91,80352.96,0.0,-0.9978,0.0,0.42343]
[1778303384501,51.91,80359.2,0.0,-0.99778,0.0,0.42584]
[1778303385646,51.91,80359.2,0.0,-0.99778,0.0,0.42584]
[1778303385508,51.91,80364.43,0.0,-0.99777,0.0,0.42786]
[1778303385811,51.91,80364.43,0.0,-0.99777,0.0,0.42786]
[1778303387888,51.91,80364.8,0.0,-0.99777,0.0,0.42801]
[1778303388061,51.91,80364.8,0.0,-0.99777,0.0,0.42801]
[1778303388529,51.91,80365.2,0.0,-0.99777,0.0,0.42816]
[1778303393564,51.91,80368.07,0.0,-0.99777,0.0,0.42928]
[1778303397308,51.91,80370.46,0.0,-0.99776,0.0,0.43021]
[1778303397559,51.91,80370.46,0.0,-0.99776,0.0,0.43021]
[1778303397592,51.91,80373.39,0.0,-0.99775,0.0,0.43136]
[1778303401627,51.91,80376.22,0.0,-0.99775,0.0,0.43246]
[1778303403239,51.91,80378.88,0.0,-0.99774,0.0,0.43351]
[1778303403308,51.91,80378.88,0.0,-0.99774,0.0,0.43351]
[1778303405485,51.91,80380.91,0.0,-0.99774,0.0,0.4343]
[1778303405563,51.91,80380.91,0.0,-0.99774,0.0,0.4343]
[1778303405655,51.91,80380.82,0.0,-0.99774,0.0,0.43427]
[1778303410690,51.91,80384.97,0.0,-0.99773,0.0,0.4359]
[1778303411773,51.91,80385.85,0.0,-0.99773,0.0,0.43625]
[1778303411809,51.91,80385.85,0.0,-0.99773,0.0,0.43625]
[1778303419763,51.91,80386.26,0.0,-0.99772,0.0,0.43641]
[1778303424050,51.91,80388.73,0.0,-0.99772,0.0,0.43739]
[1778303424063,51.91,80388.73,0.0,-0.99772,0.0,0.43739]
[1778303424208,51.91,80391.62,0.0,-0.99771,0.0,0.43854]
[1778303426496,51.91,80391.57,0.0,-0.99771,0.0,0.43852]
[1778303426560,51.91,80391.57,0.0,-0.99771,0.0,0.43852]
[1778303426650,51.91,80391.58,0.0,-0.99771,0.0,0.43852]
[1778303430624,51.91,80393.36,0.0,-0.99771,0.0,0.43923]
[1778303430809,51.91,80393.47,0.0,-0.99771,0.0,0.43927]
[1778303435875,51.91,80395.06,0.0,-0.99771,0.0,0.43924]
[1778303440910,51.91,80395.02,0.0,-0.99771,0.0,0.43923]
[1778303444794,51.91,80394.93,0.0,-0.99771,0.0,0.43919]
[1778303444810,51.91,80394.93,0.0,-0.99771,0.0,0.43919]
[1778303447434,51.91,80394.94,0.0,-0.99771,0.0,0.43919]
[1778303447560,51.91,80394.94,0.0,-0.99771,0.0,0.43919]
[1778303447634,51.91,80395.02,0.0,-0.99771,0.0,0.43923]
[1778303449973,51.91,80395.11,0.0,-0.99771,0.0,0.43926]
[1778303450067,51.91,80395.11,0.0,-0.99771,0.0,0.43926]
[1778303450980,51.91,80398.87,0.0,-0.9977,0.0,0.44076]
[1778303453625,51.91,80399.28,0.0,-0.9977,0.0,0.44092]
[1778303453808,51.91,80401.0,0.0,-0.99769,0.0,0.44161]
[1778303454025,51.91,80401.0,0.0,-0.99769,0.0,0.44161]
[1778303454059,51.91,80401.0,0.0,-0.99769,0.0,0.44161]
[1778303454125,51.91,80401.07,0.0,-0.99769,0.0,0.44164]
[1778303455008,51.91,80405.81,0.0,-0.99768,0.0,0.44353]
[1778303461052,51.91,80406.47,0.0,-0.99768,0.0,0.44379]
[1778303464811,51.91,80407.71,0.0,-0.99768,0.0,0.44429]
[1778303470115,51.91,80405.23,0.0,-0.99769,0.0,0.4433]
[1778303475150,51.91,80406.1,0.0,-0.99768,0.0,0.44365]
[1778303475953,51.91,80406.1,0.0,-0.99768,0.0,0.44365]
[1778303476062,51.91,80406.1,0.0,-0.99768,0.0,0.44365]
[1778303476157,51.91,80406.07,0.0,-0.99768,0.0,0.44363]
[1778303481192,51.91,80406.16,0.0,-0.99768,0.0,0.44367]
[1778303481954,51.91,80406.16,0.0,-0.99768,0.0,0.44367]
[1778303482062,51.91,80406.16,0.0,-0.99768,0.0,0.44367]
[1778303487115,51.91,80404.55,0.0,-0.99769,0.0,0.44303]
[1778303487309,51.91,80404.55,0.0,-0.99769,0.0,0.44303]
[1778303487410,51.91,80405.13,0.0,-0.99769,0.0,0.44326]
[1778303488919,51.91,80405.3,0.0,-0.99769,0.0,0.44333]
[1778303489059,51.91,80405.3,0.0,-0.99769,0.0,0.44333]
[1778303498312,51.91,80404.84,0.0,-0.99769,0.0,0.44248]
[1778303500815,51.91,80404.86,0.0,-0.99769,0.0,0.44249]
[1778303500973,51.91,80403.4,0.0,-0.99769,0.0,0.4419]
[1778303501061,51.91,80403.4,0.0,-0.99769,0.0,0.4419]
[1778303501333,51.91,80403.3,0.0,-0.99769,0.0,0.44186]
[1778303507375,51.91,80402.74,0.0,-0.99769,0.0,0.44164]
[1778303512410,51.91,80402.8,0.0,-0.99769,0.0,0.44166]
[1778303517445,51.91,80404.64,0.0,-0.99769,0.0,0.4424]
[1778303518084,51.91,80404.64,0.0,-0.99769,0.0,0.4424]
[1778303518309,51.91,80404.64,0.0,-0.99769,0.0,0.4424]
[1778303524494,51.91,80404.51,0.0,-0.99769,0.0,0.44235]
[1778303525455,51.91,80404.51,0.0,-0.99769,0.0,0.44235]
[1778303525560,51.91,80404.51,0.0,-0.99769,0.0,0.44235]
[1778303525564,51.91,80404.51,0.0,-0.99769,0.0,0.44235]
[1778303525810,51.91,80404.51,0.0,-0.99769,0.0,0.44235]
[1778303525661,51.91,80403.01,0.0,-0.99769,0.0,0.44175]
[1778303531543,51.91,80403.29,0.0,-0.99769,0.0,0.44186]
[1778303531956,51.91,80403.29,0.0,-0.99769,0.0,0.44186]
[1778303532062,51.91,80403.29,0.0,-0.99769,0.0,0.44186]
[1778303532169,51.91,80403.29,0.0,-0.99769,0.0,0.44186]
[1778303532309,51.91,80403.29,0.0,-0.99769,0.0,0.44186]
[1778303532410,51.91,80403.29,0.0,-0.99769,0.0,0.44186]
[1778303537591,51.91,80402.79,0.0,-0.99769,0.0,0.44166]
[1778303542626,51.91,80402.93,0.0,-0.99769,0.0,0.44172]
[1778303549675,51.91,80402.86,0.0,-0.99769,0.0,0.44169]
[1778303551176,51.91,80402.83,0.0,-0.99769,0.0,0.44168]
[1778303551308,51.91,80402.83,0.0,-0.99769,0.0,0.44168]
[1778303551689,51.91,80402.6,0.0,-0.9977,0.0,0.44092]
[1778303552255,51.91,80402.6,0.0,-0.9977,0.0,0.44092]
[1778303552311,51.91,80402.6,0.0,-0.9977,0.0,0.44092]
[1778303552696,51.91,80399.56,0.0,-0.9977,0.0,0.43971]
[1778303558738,51.91,80398.59,0.0,-0.99771,0.0,0.43933]
[1778303560209,51.91,80398.59,0.0,-0.99771,0.0,0.43933]
[1778303560312,51.91,80398.59,0.0,-0.99771,0.0,0.43933]
[1778303560428,51.91,80398.59,0.0,-0.99771,0.0,0.43933]
[1778303560559,51.91,80398.59,0.0,-0.99771,0.0,0.43933]
[1778303560752,51.91,80398.61,0.0,-0.99771,0.0,0.43933]
[1778303565787,51.91,80395.97,0.0,-0.99771,0.0,0.43829]
[1778303566968,51.91,80395.55,0.0,-0.99771,0.0,0.43812]
[1778303567060,51.91,80395.55,0.0,-0.99771,0.0,0.43812]
[1778303567267,51.91,80395.55,0.0,-0.99771,0.0,0.43812]
[1778303567310,51.91,80395.55,0.0,-0.99771,0.0,0.43812]
[1778303567802,51.91,80394.13,0.0,-0.99772,0.0,0.43756]
[1778303573845,51.91,80392.75,0.0,-0.99772,0.0,0.43701]
[1778303574851,51.91,80386.8,0.0,-0.99773,0.0,0.43466]
[1778303577326,51.91,80386.8,0.0,-0.99773,0.0,0.43466]
[1778303577561,51.91,80386.8,0.0,-0.99773,0.0,0.43466]
[1778303577629,51.91,80386.8,0.0,-0.99773,0.0,0.43466]
[1778303577809,51.91,80386.8,0.0,-0.99773,0.0,0.43466]
[1778303578880,51.91,80386.87,0.0,-0.99773,0.0,0.43469]
[1778303583915,51.91,80382.42,0.0,-0.99774,0.0,0.43294]
[1778303584384,51.91,80382.42,0.0,-0.99774,0.0,0.43294]
[1778303584559,51.91,80382.42,0.0,-0.99774,0.0,0.43294]
[1778303584922,51.91,80380.87,0.0,-0.99775,0.0,0.43233]
[1778303586319,51.91,80380.87,0.0,-0.99775,0.0,0.43233]
[1778303586559,51.91,80380.87,0.0,-0.99775,0.0,0.43233]
[1778303592027,51.91,80379.36,0.0,-0.99775,0.0,0.43174]
[1778303592060,51.91,80379.36,0.0,-0.99775,0.0,0.43174]
[1778303592070,51.91,80379.36,0.0,-0.99775,0.0,0.43174]
[1778303598013,51.91,80382.08,0.0,-0.99774,0.0,0.43281]
[1778303601034,51.91,80379.5,0.0,-0.99775,0.0,0.4318]
[1778303606069,51.91,80377.71,0.0,-0.99775,0.0,0.4311]
[1778303607252,51.91,80377.71,0.0,-0.99775,0.0,0.4311]
[1778303607309,51.91,80377.71,0.0,-0.99775,0.0,0.4311]
[1778303607407,51.91,80374.98,0.0,-0.99776,0.0,0.43003]
[1778303613118,51.91,80373.47,0.0,-0.99777,0.0,0.42879]
[1778303620167,51.91,80372.93,0.0,-0.99777,0.0,0.42858]
[1778303627216,51.91,80373.33,0.0,-0.99777,0.0,0.42874]
[1778303630425,51.91,80373.53,0.0,-0.99777,0.0,0.42882]
[1778303630559,51.91,80373.53,0.0,-0.99777,0.0,0.42882]
[1778303630915,51.91,80373.53,0.0,-0.99777,0.0,0.42882]
[1778303630952,51.91,80373.45,0.0,-0.99777,0.0,0.42879]
[1778303631067,51.91,80373.45,0.0,-0.99777,0.0,0.42879]
[1778303637925,51.91,80373.22,0.0,-0.99777,0.0,0.4287]
[1778303637975,51.91,80373.22,0.0,-0.99777,0.0,0.4287]
[1778303638063,51.91,80373.22,0.0,-0.99777,0.0,0.4287]
[1778303638279,51.91,80373.22,0.0,-0.99777,0.0,0.4287]
[1778303638311,51.91,80373.22,0.0,-0.99777,0.0,0.4287]
[1778303643367,51.91,80375.28,0.0,-0.99776,0.0,0.4295]
[1778303643558,51.91,80375.28,0.0,-0.99776,0.0,0.4295]
[1778303643768,51.91,80375.28,0.0,-0.99776,0.0,0.4295]
[1778303643813,51.91,80375.28,0.0,-0.99776,0.0,0.4295]
[1778303643914,51.91,80375.96,0.0,-0.99776,0.0,0.42976]
[1778303650377,51.91,80377.13,0.0,-0.99776,0.0,0.43022]
[1778303654564,51.91,80377.13,0.0,-0.99776,0.0,0.43022]
[1778303654810,51.91,80377.13,0.0,-0.99776,0.0,0.43022]
[1778303654911,51.91,80376.91,0.0,-0.99776,0.0,0.43013]
[1778303655037,51.91,80376.91,0.0,-0.99776,0.0,0.43013]
[1778303655064,51.91,80376.91,0.0,-0.99776,0.0,0.43013]
[1778303660447,51.91,80376.84,0.0,-0.99776,0.0,0.43011]
[1778303663615,51.91,80374.43,0.0,-0.99776,0.0,0.42917]
[1778303663811,51.91,80374.43,0.0,-0.99776,0.0,0.42917]
[1778303663978,51.91,80374.43,0.0,-0.99776,0.0,0.42917]
[1778303663815,51.91,80374.41,0.0,-0.99776,0.0,0.42916]
[1778303664065,51.91,80374.41,0.0,-0.99776,0.0,0.42916]
[1778303669510,51.91,80373.77,0.0,-0.99777,0.0,0.42891]
[1778303674545,51.91,80374.02,0.0,-0.99777,0.0,0.42836]
[1778303676105,51.91,80374.02,0.0,-0.99777,0.0,0.42836]
[1778303676310,51.91,80374.02,0.0,-0.99777,0.0,0.42836]
[1778303676635,51.91,80374.02,0.0,-0.99777,0.0,0.42836]
[1778303676809,51.91,80374.02,0.0,-0.99777,0.0,0.42836]
[1778303676871,51.91,80374.06,0.0,-0.99777,0.0,0.42838]
[1778303682601,51.91,80374.24,0.0,-0.99777,0.0,0.42845]
[1778303685622,51.91,80376.82,0.0,-0.99776,0.0,0.42945]
[1778303688012,51.91,80376.81,0.0,-0.99776,0.0,0.42945]
[1778303688059,51.91,80376.68,0.0,-0.99776,0.0,0.4294]
[1778303688371,51.91,80376.68,0.0,-0.99776,0.0,0.4294]
[1778303688565,51.91,80376.68,0.0,-0.99776,0.0,0.4294]
[1778303688643,51.91,80376.64,0.0,-0.99776,0.0,0.42938]
[1778303694685,51.91,80373.84,0.0,-0.99777,0.0,0.42829]
[1778303699720,51.91,80372.77,0.0,-0.99777,0.0,0.42787]
[1778303701295,51.91,80371.55,0.0,-0.99777,0.0,0.4274]
[1778303701310,51.91,80371.55,0.0,-0.99777,0.0,0.4274]
[1778303701648,51.91,80371.55,0.0,-0.99777,0.0,0.4274]
[1778303701809,51.91,80371.55,0.0,-0.99777,0.0,0.4274]
[1778303701882,51.91,80371.71,0.0,-0.99777,0.0,0.42746]
[1778303709791,51.91,80373.97,0.0,-0.99777,0.0,0.42834]
[1778303714131,51.91,80374.23,0.0,-0.99777,0.0,0.42844]
[1778303714311,51.91,80374.23,0.0,-0.99777,0.0,0.42844]
[1778303714637,51.91,80374.23,0.0,-0.99777,0.0,0.42844]
[1778303714810,51.91,80374.23,0.0,-0.99777,0.0,0.42844]
[1778303714885,51.91,80374.23,0.0,-0.99777,0.0,0.42844]
[1778303720871,51.91,80372.24,0.0,-0.99777,0.0,0.42767]
[1778303725804,51.91,80372.27,0.0,-0.99777,0.0,0.42768]
[1778303725809,51.91,80372.27,0.0,-0.99777,0.0,0.42768]
[1778303725853,51.91,80372.27,0.0,-0.99777,0.0,0.42768]
[1778303726219,51.91,80372.27,0.0,-0.99777,0.0,0.42768]
[1778303726308,51.91,80372.27,0.0,-0.99777,0.0,0.42768]
[1778303738997,51.91,80372.37,0.0,-0.99778,0.0,0.42707]
[1778303741467,51.91,80372.31,0.0,-0.99778,0.0,0.42705]
[1778303741560,51.91,80372.31,0.0,-0.99778,0.0,0.42705]
[1778303741622,51.91,80372.31,0.0,-0.99778,0.0,0.42705]
[1778303744691,51.91,80372.31,0.0,-0.99778,0.0,0.42705]
[1778303744808,51.91,80372.31,0.0,-0.99778,0.0,0.42705]
[1778303749076,51.91,80370.29,0.0,-0.99778,0.0,0.42627]
[1778303749069,51.91,80367.6,0.0,-0.99779,0.0,0.42523]
[1778303749254,51.91,80367.6,0.0,-0.99779,0.0,0.42523]
[1778303749318,51.91,80367.6,0.0,-0.99779,0.0,0.42523]
[1778303750076,51.91,80364.82,0.0,-0.99779,0.0,0.42415]
[1778303756118,51.91,80364.05,0.0,-0.99779,0.0,0.42386]
[1778303761075,51.91,80363.98,0.0,-0.99779,0.0,0.42383]
[1778303761308,51.91,80363.98,0.0,-0.99779,0.0,0.42383]
[1778303761493,51.91,80363.98,0.0,-0.99779,0.0,0.42383]
[1778303761559,51.91,80363.98,0.0,-0.99779,0.0,0.42383]
[1778303761647,51.91,80363.98,0.0,-0.99779,0.0,0.42383]
[1778303768204,51.91,80364.18,0.0,-0.99779,0.0,0.42391]
[1778303775253,51.91,80364.25,0.0,-0.99779,0.0,0.42393]
[1778303780288,51.91,80365.71,0.0,-0.99779,0.0,0.4245]
[1778303785323,51.91,80369.65,0.0,-0.99778,0.0,0.42602]
[1778303787134,51.91,80371.04,0.0,-0.99778,0.0,0.42656]
[1778303787309,51.91,80371.04,0.0,-0.99778,0.0,0.42656]
[1778303787638,51.91,80371.04,0.0,-0.99778,0.0,0.42656]
[1778303787809,51.91,80371.04,0.0,-0.99778,0.0,0.42656]
[1778303787837,51.91,80371.38,0.0,-0.99778,0.0,0.42669]
[1778303793380,51.91,80371.65,0.0,-0.99778,0.0,0.42615]
[1778303798643,51.91,80371.66,0.0,-0.99778,0.0,0.42615]
[1778303798810,51.91,80371.66,0.0,-0.99778,0.0,0.42615]
[1778303799059,51.91,80371.66,0.0,-0.99778,0.0,0.42615]
[1778303798911,51.91,80371.7,0.0,-0.99778,0.0,0.42617]
[1778303799309,51.91,80371.7,0.0,-0.99778,0.0,0.42617]
[1778303806471,51.91,80371.73,0.0,-0.99778,0.0,0.42618]
[1778303811506,51.91,80372.21,0.0,-0.99778,0.0,0.42637]
[1778303812388,51.91,80372.21,0.0,-0.99778,0.0,0.42637]
[1778303812559,51.91,80372.21,0.0,-0.99778,0.0,0.42637]
[1778303812675,51.91,80372.21,0.0,-0.99778,0.0,0.42637]
[1778303812809,51.91,80372.21,0.0,-0.99778,0.0,0.42637]
[1778303812906,51.91,80372.17,0.0,-0.99778,0.0,0.42635]
[1778303819562,51.91,80372.11,0.0,-0.99778,0.0,0.42633]
[1778303824597,51.91,80372.05,0.0,-0.99778,0.0,0.4263]
[1778303826611,51.91,80375.33,0.0,-0.99777,0.0,0.42758]
[1778303827665,51.91,80375.33,0.0,-0.99777,0.0,0.42758]
[1778303827809,51.91,80375.33,0.0,-0.99777,0.0,0.42758]
[1778303827997,51.91,80375.33,0.0,-0.99777,0.0,0.42758]
[1778303828071,51.91,80375.33,0.0,-0.99777,0.0,0.42758]
[1778303828146,51.91,80379.86,0.0,-0.99776,0.0,0.42934]
[1778303830639,51.91,80383.75,0.0,-0.99775,0.0,0.43086]
[1778303835674,51.91,80383.42,0.0,-0.99775,0.0,0.43073]
[1778303838413,51.91,80383.86,0.0,-0.99775,0.0,0.4309]
[1778303838559,51.91,80383.86,0.0,-0.99775,0.0,0.4309]
[1778303838746,51.91,80383.86,0.0,-0.99775,0.0,0.4309]
[1778303838810,51.91,80383.86,0.0,-0.99775,0.0,0.4309]
[1778303838911,51.91,80383.86,0.0,-0.99775,0.0,0.4309]
[1778303843887,51.91,80383.83,0.0,-0.99775,0.0,0.43089]
[1778303844061,51.91,80383.83,0.0,-0.99775,0.0,0.43089]
[1778303844162,51.91,80383.73,0.0,-0.99775,0.0,0.43085]
[1778303844238,51.91,80383.73,0.0,-0.99775,0.0,0.43085]
[1778303844309,51.91,80383.73,0.0,-0.99775,0.0,0.43085]
[1778303849772,51.91,80383.59,0.0,-0.99775,0.0,0.43079]
[1778303854807,51.91,80383.94,0.0,-0.99776,0.0,0.43028]
[1778303859842,51.91,80385.19,0.0,-0.99775,0.0,0.43077]
[1778303862313,51.91,80385.55,0.0,-0.99775,0.0,0.43091]
[1778303862535,51.91,80385.55,0.0,-0.99775,0.0,0.43091]
[1778303862561,51.91,80385.55,0.0,-0.99775,0.0,0.43091]
[1778303862863,51.91,80385.45,0.0,-0.99775,0.0,0.43087]
[1778303868905,51.91,80385.61,0.0,-0.99775,0.0,0.43093]
[1778303877887,51.91,80385.61,0.0,-0.99775,0.0,0.43093]
[1778303878059,51.91,80385.61,0.0,-0.99775,0.0,0.43093]
[1778303878160,51.91,80385.61,0.0,-0.99775,0.0,0.43093]
[1778303878347,51.91,80385.61,0.0,-0.99775,0.0,0.43093]
[1778303878558,51.91,80385.61,0.0,-0.99775,0.0,0.43093]
[1778303884015,51.91,80385.53,0.0,-0.99775,0.0,0.4309]
[1778303890060,51.91,80391.32,0.0,-0.99774,0.0,0.43317]
[1778303892075,51.91,80393.53,0.0,-0.99774,0.0,0.43404]
[1778303892366,51.91,80393.53,0.0,-0.99774,0.0,0.43404]
[1778303892559,51.91,80393.53,0.0,-0.99774,0.0,0.43404]
[1778303892617,51.91,80393.53,0.0,-0.99774,0.0,0.43404]
[1778303892811,51.91,80393.53,0.0,-0.99774,0.0,0.43404]
[1778303893082,51.91,80393.57,0.0,-0.99774,0.0,0.43406]
[1778303900133,51.91,80393.88,0.0,-0.99773,0.0,0.43418]
[1778303903411,51.91,80394.72,0.0,-0.99773,0.0,0.43451]
[1778303903559,51.91,80394.72,0.0,-0.99773,0.0,0.43451]
[1778303904062,51.91,80394.72,0.0,-0.99773,0.0,0.43451]
[1778303904161,51.91,80395.44,0.0,-0.99773,0.0,0.43479]
[1778303904309,51.91,80395.44,0.0,-0.99773,0.0,0.43479]
[1778303907572,51.91,80396.45,0.0,-0.99773,0.0,0.43519]
[1778303907809,51.91,80396.45,0.0,-0.99773,0.0,0.43519]
[1778303908381,51.91,80397.08,0.0,-0.99773,0.0,0.43544]
[1778303908558,51.91,80397.08,0.0,-0.99773,0.0,0.43544]
[1778303909201,51.91,80397.17,0.0,-0.99773,0.0,0.43548]
[1778303913228,51.91,80400.68,0.0,-0.99772,0.0,0.43621]
[1778303914235,51.91,80405.67,0.0,-0.99771,0.0,0.43818]
[1778303915242,51.91,80411.83,0.0,-0.9977,0.0,0.44063]
[1778303915756,51.91,80411.83,0.0,-0.9977,0.0,0.44063]
[1778303915810,51.91,80411.83,0.0,-0.9977,0.0,0.44063]
[1778303916249,51.91,80414.15,0.0,-0.99769,0.0,0.44156]
[1778303918263,51.91,80415.55,0.0,-0.99769,0.0,0.44212]
[1778303921018,51.91,80415.44,0.0,-0.99769,0.0,0.44207]
[1778303921060,51.91,80415.44,0.0,-0.99769,0.0,0.44207]
[1778303926319,51.91,80415.14,0.0,-0.99769,0.0,0.44195]
[1778303928152,51.91,80415.14,0.0,-0.99769,0.0,0.44195]
[1778303928253,51.91,80415.14,0.0,-0.99769,0.0,0.44195]
[1778303928310,51.91,80415.14,0.0,-0.99769,0.0,0.44195]
[1778303928519,51.91,80415.14,0.0,-0.99769,0.0,0.44195]
[1778303928563,51.91,80415.14,0.0,-0.99769,0.0,0.44195]
[1778303928664,51.91,80415.25,0.0,-0.99769,0.0,0.442]
[1778303930347,51.91,80417.48,0.0,-0.99768,0.0,0.44289]
[1778303932502,51.91,80418.94,0.0,-0.99768,0.0,0.44347]
[1778303932670,51.91,80418.94,0.0,-0.99768,0.0,0.44347]
[1778303932765,51.91,80417.43,0.0,-0.99768,0.0,0.44287]
[1778303933908,51.91,80417.43,0.0,-0.99768,0.0,0.44287]
[1778303933934,51.91,80416.47,0.0,-0.99769,0.0,0.44249]
[1778303939410,51.91,80417.25,0.0,-0.99769,0.0,0.4428]
[1778303944445,51.91,80417.7,0.0,-0.99768,0.0,0.44298]
[1778303956487,51.91,80419.09,0.0,-0.99768,0.0,0.44353]
[1778303956558,51.91,80419.09,0.0,-0.99768,0.0,0.44353]
[1778303956961,51.91,80419.09,0.0,-0.99768,0.0,0.44353]
[1778303957059,51.91,80419.09,0.0,-0.99768,0.0,0.44353]
[1778303957062,51.91,80419.09,0.0,-0.99768,0.0,0.44353]
[1778303962571,51.91,80419.89,0.0,-0.99768,0.0,0.44386]
[1778303964758,51.91,80419.85,0.0,-0.99768,0.0,0.44384]
[1778303964808,51.91,80419.85,0.0,-0.99768,0.0,0.44384]
[1778303965214,51.91,80419.85,0.0,-0.99768,0.0,0.44384]
[1778303965309,51.91,80419.85,0.0,-0.99768,0.0,0.44384]
[1778303965315,51.91,80419.85,0.0,-0.99768,0.0,0.44384]
[1778303973648,51.91,80419.76,0.0,-0.99768,0.0,0.44314]
[1778303978683,51.91,80419.77,0.0,-0.99768,0.0,0.44314]
[1778303980697,51.91,80422.62,0.0,-0.99768,0.0,0.44429]
[1778303982094,51.91,80422.62,0.0,-0.99768,0.0,0.44429]
[1778303982311,51.91,80422.62,0.0,-0.99768,0.0,0.44429]
[1778303982320,51.91,80421.8,0.0,-0.99768,0.0,0.44396]
[1778303982754,51.91,80421.8,0.0,-0.99768,0.0,0.44396]
[1778303982809,51.91,80421.8,0.0,-0.99768,0.0,0.44396]
[1778303989760,51.91,80419.78,0.0,-0.99768,0.0,0.44315]
[1778303999830,51.91,80419.47,0.0,-0.99768,0.0,0.44302]
[1778304004865,51.91,80420.2,0.0,-0.99768,0.0,0.44331]
[1778304006879,51.91,80422.18,0.0,-0.99768,0.0,0.44411]
[1778304011914,51.91,80422.03,0.0,-0.99768,0.0,0.44405]
[1778304013493,51.91,80420.32,0.0,-0.99768,0.0,0.44336]
[1778304013562,51.91,80420.32,0.0,-0.99768,0.0,0.44336]
[1778304014024,51.91,80420.32,0.0,-0.99768,0.0,0.44336]
[1778304014065,51.91,80420.32,0.0,-0.99768,0.0,0.44336]
[1778304014166,51.91,80420.11,0.0,-0.99768,0.0,0.44328]
[1778304020977,51.91,80421.42,0.0,-0.99768,0.0,0.4438]
[1778304021883,51.91,80421.42,0.0,-0.99768,0.0,0.4438]
[1778304022074,51.91,80421.42,0.0,-0.99768,0.0,0.4438]
[1778304022094,51.91,80422.44,0.0,-0.99768,0.0,0.44421]
[1778304022579,51.91,80422.44,0.0,-0.99768,0.0,0.44421]
[1778304022809,51.91,80422.44,0.0,-0.99768,0.0,0.44421]
[1778304027019,51.91,80422.75,0.0,-0.99768,0.0,0.44434]
[1778304028027,51.91,80423.22,0.0,-0.99767,0.0,0.44453]
[1778304029211,51.91,80423.22,0.0,-0.99767,0.0,0.44453]
[1778304029309,51.91,80423.22,0.0,-0.99767,0.0,0.44453]
[1778304029294,51.91,80423.18,0.0,-0.99768,0.0,0.44451]
[1778304029761,51.91,80423.18,0.0,-0.99768,0.0,0.44451]
[1778304029814,51.91,80423.18,0.0,-0.99768,0.0,0.44451]
[1778304030041,51.91,80424.82,0.0,-0.99767,0.0,0.44517]
[1778304031048,51.91,80426.6,0.0,-0.99767,0.0,0.44522]
[1778304037090,51.91,80427.39,0.0,-0.99767,0.0,0.44554]
[1778304037992,51.91,80427.39,0.0,-0.99767,0.0,0.44554]
[1778304038059,51.91,80427.39,0.0,-0.99767,0.0,0.44554]
[1778304038097,51.91,80428.53,0.0,-0.99767,0.0,0.446]
[1778304038554,51.91,80428.53,0.0,-0.99767,0.0,0.446]
[1778304038812,51.91,80428.53,0.0,-0.99767,0.0,0.446]
[1778304043943,51.91,80429.46,0.0,-0.99766,0.0,0.44637]
[1778304044069,51.91,80429.46,0.0,-0.99766,0.0,0.44637]
[1778304044309,51.91,80429.46,0.0,-0.99766,0.0,0.44637]
[1778304044139,51.91,80431.24,0.0,-0.99766,0.0,0.44709]
[1778304044562,51.91,80431.24,0.0,-0.99766,0.0,0.44709]
[1778304047060,51.91,80432.44,0.0,-0.99766,0.0,0.44757]
[1778304047308,51.91,80432.44,0.0,-0.99766,0.0,0.44757]
[1778304047160,51.91,80439.54,0.0,-0.99764,0.0,0.45045]
[1778304047850,51.91,80439.54,0.0,-0.99764,0.0,0.45045]
[1778304048065,51.91,80439.54,0.0,-0.99764,0.0,0.45045]
[1778304048167,51.91,80445.79,0.0,-0.99763,0.0,0.453]
[1778304051188,51.91,80448.52,0.0,-0.99762,0.0,0.45411]
[1778304052195,51.91,80450.87,0.0,-0.99761,0.0,0.45508]
[1778304053132,51.91,80450.87,0.0,-0.99761,0.0,0.45508]
[1778304053308,51.91,80450.87,0.0,-0.99761,0.0,0.45508]
[1778304059092,51.91,80450.47,0.0,-0.99762,0.0,0.45491]
[1778304059309,51.91,80450.47,0.0,-0.99762,0.0,0.45491]
[1778304059382,51.91,80450.52,0.0,-0.99762,0.0,0.45493]
[1778304061272,51.91,80450.55,0.0,-0.99762,0.0,0.45495]
[1778304061318,51.91,80450.55,0.0,-0.99762,0.0,0.45495]
[1778304066297,51.91,80443.81,0.0,-0.99763,0.0,0.45219]
[1778304066499,51.91,80443.81,0.0,-0.99763,0.0,0.45219]
[1778304066563,51.91,80443.81,0.0,-0.99763,0.0,0.45219]
[1778304067238,51.91,80443.81,0.0,-0.99763,0.0,0.45219]
[1778304067313,51.91,80443.81,0.0,-0.99763,0.0,0.45219]
[1778304067402,51.91,80437.66,0.0,-0.99765,0.0,0.44969]
[1778304069318,51.91,80436.08,0.0,-0.99765,0.0,0.44905]
[1778304070325,51.91,80438.77,0.0,-0.99764,0.0,0.45014]
[1778304076367,51.91,80438.74,0.0,-0.99764,0.0,0.45013]
[1778304077325,51.91,80438.74,0.0,-0.99764,0.0,0.45013]
[1778304077374,51.91,80433.66,0.0,-0.99765,0.0,0.44807]
[1778304077558,51.91,80433.66,0.0,-0.99765,0.0,0.44807]
[1778304078372,51.91,80433.66,0.0,-0.99765,0.0,0.44807]
[1778304078381,51.91,80432.28,0.0,-0.99766,0.0,0.44751]
[1778304078559,51.91,80432.28,0.0,-0.99766,0.0,0.44751]
[1778304079388,51.91,80425.21,0.0,-0.99767,0.0,0.44466]
[1778304081402,51.91,80423.6,0.0,-0.99768,0.0,0.44401]
[1778304087454,51.91,80423.23,0.0,-0.99768,0.0,0.44386]
[1778304092489,51.91,80423.84,0.0,-0.99768,0.0,0.44344]
[1778304094086,51.91,80423.84,0.0,-0.99768,0.0,0.44344]
[1778304094308,51.91,80423.84,0.0,-0.99768,0.0,0.44344]
[1778304094409,51.91,80424.19,0.0,-0.99768,0.0,0.44358]
[1778304095599,51.91,80424.19,0.0,-0.99768,0.0,0.44358]
[1778304095810,51.91,80424.19,0.0,-0.99768,0.0,0.44358]
[1778304100183,51.91,80423.9,0.0,-0.99768,0.0,0.44347]
[1778304100309,51.91,80423.9,0.0,-0.99768,0.0,0.44347]
[1778304100392,51.91,80425.36,0.0,-0.99768,0.0,0.44405]
[1778304106587,51.91,80425.35,0.0,-0.99768,0.0,0.44405]
[1778304111310,51.91,80423.76,0.0,-0.99768,0.0,0.44341]
[1778304111816,51.91,80423.76,0.0,-0.99768,0.0,0.44341]
[1778304112060,51.91,80423.76,0.0,-0.99768,0.0,0.44341]
[1778304112093,51.91,80425.21,0.0,-0.99768,0.0,0.44399]
[1778304119680,51.91,80425.25,0.0,-0.99768,0.0,0.44401]
[1778304124715,51.91,80425.58,0.0,-0.99768,0.0,0.44414]
[1778304128279,51.91,80425.66,0.0,-0.99768,0.0,0.44417]
[1778304128309,51.91,80425.66,0.0,-0.99768,0.0,0.44417]
[1778304129804,51.91,80425.66,0.0,-0.99768,0.0,0.44417]
[1778304130068,51.91,80425.66,0.0,-0.99768,0.0,0.44417]
[1778304132771,51.91,80425.59,0.0,-0.99768,0.0,0.44414]
[1778304137807,51.91,80426.69,0.0,-0.99767,0.0,0.44459]
[1778304138632,51.91,80426.69,0.0,-0.99767,0.0,0.44459]
[1778304138817,51.91,80426.69,0.0,-0.99767,0.0,0.44459]
[1778304146870,51.91,80426.93,0.0,-0.99767,0.0,0.44468]
[1778304154927,51.91,80426.86,0.0,-0.99768,0.0,0.44399]
[1778304159875,51.91,80426.9,0.0,-0.99768,0.0,0.444]
[1778304160061,51.91,80426.9,0.0,-0.99768,0.0,0.444]
[1778304162086,51.91,80426.9,0.0,-0.99768,0.0,0.444]
[1778304162309,51.91,80426.9,0.0,-0.99768,0.0,0.444]
[1778304162404,51.91,80426.9,0.0,-0.99768,0.0,0.444]
[1778304169025,51.91,80426.96,0.0,-0.99768,0.0,0.44403]
[1778304174071,51.91,80426.89,0.0,-0.99768,0.0,0.444]
[1778304180113,51.91,80426.71,0.0,-0.99768,0.0,0.44393]
[1778304185148,51.91,80426.81,0.0,-0.99768,0.0,0.44397]
[1778304189928,51.91,80425.76,0.0,-0.99768,0.0,0.44355]
[1778304190068,51.91,80425.76,0.0,-0.99768,0.0,0.44355]
[1778304195218,51.91,80426.58,0.0,-0.99768,0.0,0.44388]
[1778304202267,51.91,80426.4,0.0,-0.99768,0.0,0.4438]
[1778304207302,51.91,80426.21,0.0,-0.99768,0.0,0.44373]
[1778304213372,51.91,80426.26,0.0,-0.99768,0.0,0.44375]
[1778304213558,51.91,80426.26,0.0,-0.99768,0.0,0.44375]
[1778304215975,51.91,80426.26,0.0,-0.99768,0.0,0.44308]
[1778304216060,51.91,80426.26,0.0,-0.99768,0.0,0.44308]
[1778304216161,51.91,80426.26,0.0,-0.99768,0.0,0.44308]
[1778304226439,51.91,80426.4,0.0,-0.99768,0.0,0.44314]
[1778304233488,51.91,80426.79,0.0,-0.99768,0.0,0.44329]
[1778304233709,51.91,80426.79,0.0,-0.99768,0.0,0.44329]
[1778304233808,51.91,80426.79,0.0,-0.99768,0.0,0.44329]
[1778304238578,51.91,80427.66,0.0,-0.99768,0.0,0.44364]
[1778304238525,51.91,80430.61,0.0,-0.99767,0.0,0.44483]
[1778304238808,51.91,80430.61,0.0,-0.99767,0.0,0.44483]
[1778304239049,51.91,80430.61,0.0,-0.99767,0.0,0.44483]
[1778304239309,51.91,80430.61,0.0,-0.99767,0.0,0.44483]
[1778304239532,51.91,80431.84,0.0,-0.99767,0.0,0.44532]
[1778304243011,51.91,80432.85,0.0,-0.99767,0.0,0.44573]
[1778304243059,51.91,80432.85,0.0,-0.99767,0.0,0.44573]
[1778304243868,51.91,80433.79,0.0,-0.99766,0.0,0.44611]
[1778304244060,51.91,80433.79,0.0,-0.99766,0.0,0.44611]
[1778304244567,51.91,80434.25,0.0,-0.99766,0.0,0.44629]
[1778304249602,51.91,80438.12,0.0,-0.99765,0.0,0.44786]
[1778304249823,51.91,80438.12,0.0,-0.99765,0.0,0.44786]
[1778304250062,51.91,80438.12,0.0,-0.99765,0.0,0.44786]
[1778304255645,51.91,80438.77,0.0,-0.99765,0.0,0.44812]
[1778304258045,51.91,80438.77,0.0,-0.99765,0.0,0.44812]
[1778304258059,51.91,80438.77,0.0,-0.99765,0.0,0.44812]
[1778304258666,51.91,80434.66,0.0,-0.99766,0.0,0.44646]
[1778304260680,51.91,80430.38,0.0,-0.99767,0.0,0.44473]
[1778304262118,51.91,80430.38,0.0,-0.99767,0.0,0.44473]
[1778304262309,51.91,80430.38,0.0,-0.99767,0.0,0.44473]
[1778304262410,51.91,80428.79,0.0,-0.99768,0.0,0.4441]
[1778304264708,51.91,80433.71,0.0,-0.99766,0.0,0.44608]
[1778304267006,51.91,80436.96,0.0,-0.99766,0.0,0.44739]
[1778304268063,51.91,80436.96,0.0,-0.99766,0.0,0.44739]
[1778304273771,51.91,80437.43,0.0,-0.99766,0.0,0.44691]
[1778304279096,51.91,80437.24,0.0,-0.99766,0.0,0.44683]
[1778304279148,51.91,80437.24,0.0,-0.99766,0.0,0.44683]
[1778304279312,51.91,80437.24,0.0,-0.99766,0.0,0.44683]
[1778304279413,51.91,80437.24,0.0,-0.99766,0.0,0.44683]
[1778304286862,51.91,80436.68,0.0,-0.99766,0.0,0.4466]
[1778304293911,51.91,80436.28,0.0,-0.99766,0.0,0.44644]
[1778304298708,51.91,80435.63,0.0,-0.99766,0.0,0.44618]
[1778304298769,51.91,80435.63,0.0,-0.99766,0.0,0.44618]
[1778304298810,51.91,80435.63,0.0,-0.99766,0.0,0.44618]
[1778304298946,51.91,80436.32,0.0,-0.99766,0.0,0.44646]
[1778304306335,51.91,80436.29,0.0,-0.99766,0.0,0.44645]
[1778304306393,51.91,80440.6,0.0,-0.99765,0.0,0.44819]
[1778304307018,51.91,80458.13,0.0,-0.99761,0.0,0.45534]
[1778304308606,51.91,80458.13,0.0,-0.99761,0.0,0.45534]
[1778304308655,51.91,80458.13,0.0,-0.99761,0.0,0.45534]
[1778304308032,51.91,80456.12,0.0,-0.99762,0.0,0.45451]
[1778304309038,51.91,80448.97,0.0,-0.99763,0.0,0.45159]
[1778304309874,51.91,80448.97,0.0,-0.99763,0.0,0.45159]
[1778304310045,51.91,80448.44,0.0,-0.99763,0.0,0.45137]
[1778304315080,51.91,80443.04,0.0,-0.99765,0.0,0.44918]
[1778304316087,51.91,80438.02,0.0,-0.99766,0.0,0.44715]
[1778304317410,51.91,80438.02,0.0,-0.99766,0.0,0.44715]
[1778304317525,51.91,80438.02,0.0,-0.99766,0.0,0.44715]
[1778304317560,51.91,80438.02,0.0,-0.99766,0.0,0.44715]
[1778304317568,51.91,80437.97,0.0,-0.99766,0.0,0.44713]
[1778304323139,51.91,80437.76,0.0,-0.99766,0.0,0.44704]
[1778304325691,51.91,80437.78,0.0,-0.99766,0.0,0.44705]
[1778304325735,51.91,80437.78,0.0,-0.99766,0.0,0.44705]
[1778304325810,51.91,80437.78,0.0,-0.99766,0.0,0.44705]
[1778304325833,51.91,80437.78,0.0,-0.99766,0.0,0.44705]
[1778304331195,51.91,80437.96,0.0,-0.99766,0.0,0.44645]
[1778304336230,51.91,80437.8,0.0,-0.99766,0.0,0.44639]
[1778304338244,51.91,80430.26,0.0,-0.99768,0.0,0.44335]
[1778304339251,51.91,80425.81,0.0,-0.99769,0.0,0.44157]
[1778304340215,51.91,80425.81,0.0,-0.99769,0.0,0.44157]
[1778304340309,51.91,80425.81,0.0,-0.99769,0.0,0.44157]
[1778304340471,51.91,80425.81,0.0,-0.99769,0.0,0.44157]
[1778304340559,51.91,80425.81,0.0,-0.99769,0.0,0.44157]
[1778304340660,51.91,80426.39,0.0,-0.99769,0.0,0.4418]
[1778304346301,51.91,80426.5,0.0,-0.99769,0.0,0.44185]
[1778304352342,51.91,80426.16,0.0,-0.99769,0.0,0.44171]
[1778304359394,51.91,80423.55,0.0,-0.99769,0.0,0.44067]
[1778304359747,51.91,80423.55,0.0,-0.99769,0.0,0.44067]
[1778304359809,51.91,80423.55,0.0,-0.99769,0.0,0.44067]
[1778304365435,51.91,80423.53,0.0,-0.99769,0.0,0.44066]
[1778304369464,51.91,80419.99,0.0,-0.9977,0.0,0.43925]
[1778304370054,51.91,80419.99,0.0,-0.9977,0.0,0.43925]
[1778304370151,51.91,80419.99,0.0,-0.9977,0.0,0.43925]
[1778304370309,51.91,80419.99,0.0,-0.9977,0.0,0.43925]
[1778304370471,51.91,80419.93,0.0,-0.9977,0.0,0.43922]
[1778304375506,51.91,80419.47,0.0,-0.9977,0.0,0.43904]
[1778304380541,51.91,80419.23,0.0,-0.9977,0.0,0.43895]
[1778304381548,51.91,80414.41,0.0,-0.99772,0.0,0.43703]
[1778304382555,51.91,80410.55,0.0,-0.99772,0.0,0.4355]
[1778304382855,51.91,80410.55,0.0,-0.99772,0.0,0.4355]
[1778304383056,51.91,80410.55,0.0,-0.99772,0.0,0.4355]
[1778304383064,51.91,80410.55,0.0,-0.99772,0.0,0.4355]
[1778304383312,51.91,80410.55,0.0,-0.99772,0.0,0.4355]
[1778304383382,51.91,80410.55,0.0,-0.99772,0.0,0.4355]
[1778304393635,51.91,80411.37,0.0,-0.99773,0.0,0.43517]
[1778304398670,51.91,80411.43,0.0,-0.99773,0.0,0.43519]
[1778304401046,51.91,80411.43,0.0,-0.99773,0.0,0.43519]
[1778304401060,51.91,80411.43,0.0,-0.99773,0.0,0.43519]
[1778304407733,51.91,80411.09,0.0,-0.99773,0.0,0.43506]
[1778304412769,51.91,80411.31,0.0,-0.99773,0.0,0.43515]
[1778304417948,51.91,80411.15,0.0,-0.99773,0.0,0.43508]
[1778304418044,51.91,80411.15,0.0,-0.99773,0.0,0.43508]
[1778304418059,51.91,80411.15,0.0,-0.99773,0.0,0.43508]
[1778304418145,51.91,80411.13,0.0,-0.99773,0.0,0.43508]
[1778304422840,51.91,80399.63,0.0,-0.99775,0.0,0.43056]
[1778304425312,51.91,80398.73,0.0,-0.99775,0.0,0.4302]
[1778304425364,51.91,80398.73,0.0,-0.99775,0.0,0.4302]
[1778304425564,51.91,80398.73,0.0,-0.99775,0.0,0.4302]
[1778304425630,51.91,80398.73,0.0,-0.99775,0.0,0.4302]
[1778304430896,51.91,80397.56,0.0,-0.99776,0.0,0.42975]
[1778304436647,51.91,80396.96,0.0,-0.99776,0.0,0.42951]
[1778304438952,51.91,80399.63,0.0,-0.99775,0.0,0.43056]
[1778304444120,51.91,80400.59,0.0,-0.99775,0.0,0.43093]
[1778304444196,51.91,80400.59,0.0,-0.99775,0.0,0.43093]
[1778304444309,51.91,80400.59,0.0,-0.99775,0.0,0.43093]
[1778304444402,51.91,80400.63,0.0,-0.99775,0.0,0.43095]
[1778304450029,51.91,80402.84,0.0,-0.99774,0.0,0.43181]
[1778304455064,51.91,80402.58,0.0,-0.99775,0.0,0.43106]
[1778304456441,51.91,80402.58,0.0,-0.99775,0.0,0.43106]
[1778304456531,51.91,80402.58,0.0,-0.99775,0.0,0.43106]
[1778304456564,51.91,80402.58,0.0,-0.99775,0.0,0.43106]
[1778304456630,51.91,80402.55,0.0,-0.99775,0.0,0.43105]
[1778304462544,51.91,80402.15,0.0,-0.99775,0.0,0.43089]
[1778304462565,51.91,80402.15,0.0,-0.99775,0.0,0.43089]
[1778304462622,51.91,80402.15,0.0,-0.99775,0.0,0.43089]
[1778304462809,51.91,80402.15,0.0,-0.99775,0.0,0.43089]
[1778304462646,51.91,80402.05,0.0,-0.99775,0.0,0.43085]
[1778304468155,51.91,80402.02,0.0,-0.99775,0.0,0.43084]
[1778304473190,51.91,80402.39,0.0,-0.99775,0.0,0.43098]
[1778304478225,51.91,80402.34,0.0,-0.99775,0.0,0.43097]
[1778304483260,51.91,80402.27,0.0,-0.99775,0.0,0.43094]
[1778304488295,51.91,80402.05,0.0,-0.99775,0.0,0.43085]
[1778304489626,51.91,80402.05,0.0,-0.99775,0.0,0.43085]
[1778304489811,51.91,80402.05,0.0,-0.99775,0.0,0.43085]
[1778304497164,51.91,80402.05,0.0,-0.99775,0.0,0.43085]
[1778304497269,51.91,80402.05,0.0,-0.99775,0.0,0.43085]
[1778304497309,51.91,80402.05,0.0,-0.99775,0.0,0.43085]
[1778304497370,51.91,80402.05,0.0,-0.99775,0.0,0.43085]
[1778304502393,51.91,80402.16,0.0,-0.99775,0.0,0.43089]
[1778304509452,51.91,80402.12,0.0,-0.99775,0.0,0.43088]
[1778304512221,51.91,80402.27,0.0,-0.99775,0.0,0.43029]
[1778304512272,51.91,80402.27,0.0,-0.99775,0.0,0.43029]
[1778304512309,51.91,80402.27,0.0,-0.99775,0.0,0.43029]
[1778304512473,51.91,80403.52,0.0,-0.99775,0.0,0.43077]
[1778304514487,51.91,80406.27,0.0,-0.99774,0.0,0.43185]
[1778304515494,51.91,80409.09,0.0,-0.99774,0.0,0.43296]
[1778304516980,51.91,80409.32,0.0,-0.99774,0.0,0.43305]
[1778304517063,51.91,80409.32,0.0,-0.99774,0.0,0.43305]
[1778304517069,51.91,80409.32,0.0,-0.99774,0.0,0.43305]
[1778304517308,51.91,80409.32,0.0,-0.99774,0.0,0.43305]
[1778304517508,51.91,80409.55,0.0,-0.99774,0.0,0.43314]
[1778304524557,51.91,80409.43,0.0,-0.99774,0.0,0.43309]
[1778304531606,51.91,80408.24,0.0,-0.99774,0.0,0.43263]
[1778304534124,51.91,80407.95,0.0,-0.99774,0.0,0.43251]
[1778304534310,51.91,80407.95,0.0,-0.99774,0.0,0.43251]
[1778304539662,51.91,80407.45,0.0,-0.99774,0.0,0.43232]
[1778304544697,51.91,80408.16,0.0,-0.99774,0.0,0.43259]
[1778304547718,51.91,80415.19,0.0,-0.99772,0.0,0.43536]
[1778304548725,51.91,80420.84,0.0,-0.99771,0.0,0.4376]
[1778304548931,51.91,80420.84,0.0,-0.99771,0.0,0.4376]
[1778304549038,51.91,80420.84,0.0,-0.99771,0.0,0.4376]
[1778304549065,51.91,80420.84,0.0,-0.99771,0.0,0.4376]
[1778304549732,51.91,80422.64,0.0,-0.99771,0.0,0.43832]
[1778304556783,51.91,80423.05,0.0,-0.99771,0.0,0.43848]
[1778304561117,51.91,80423.31,0.0,-0.99771,0.0,0.43858]
[1778304561119,51.91,80423.31,0.0,-0.99771,0.0,0.43858]
[1778304561309,51.91,80423.31,0.0,-0.99771,0.0,0.43858]
[1778304561410,51.91,80423.31,0.0,-0.99771,0.0,0.43858]
[1778304565846,51.91,80420.22,0.0,-0.99771,0.0,0.43736]
[1778304567759,51.91,80420.36,0.0,-0.99771,0.0,0.43741]
[1778304567810,51.91,80420.36,0.0,-0.99771,0.0,0.43741]
[1778304567830,51.91,80420.36,0.0,-0.99771,0.0,0.43741]
[1778304567860,51.91,80420.38,0.0,-0.99771,0.0,0.43742]
[1778304568068,51.91,80420.38,0.0,-0.99771,0.0,0.43742]
[1778304573902,51.91,80420.36,0.0,-0.99772,0.0,0.43675]
[1778304576923,51.91,80417.36,0.0,-0.99772,0.0,0.43556]
[1778304579263,51.91,80416.33,0.0,-0.99772,0.0,0.43516]
[1778304579311,51.91,80416.33,0.0,-0.99772,0.0,0.43516]
[1778304579945,51.91,80422.39,0.0,-0.99771,0.0,0.43756]
[1778304580951,51.91,80426.69,0.0,-0.9977,0.0,0.43927]
[1778304581958,51.91,80434.68,0.0,-0.99768,0.0,0.44246]
[1778304582667,51.91,80434.68,0.0,-0.99768,0.0,0.44246]
[1778304582727,51.91,80434.68,0.0,-0.99768,0.0,0.44246]
[1778304582809,51.91,80434.68,0.0,-0.99768,0.0,0.44246]
[1778304582883,51.91,80434.68,0.0,-0.99768,0.0,0.44246]
[1778304583972,51.91,80435.85,0.0,-0.99768,0.0,0.44293]
[1778304590014,51.91,80436.21,0.0,-0.99768,0.0,0.44307]
[1778304593176,51.91,80437.61,0.0,-0.99768,0.0,0.44363]
[1778304593310,51.91,80437.61,0.0,-0.99768,0.0,0.44363]
[1778304593386,51.91,80437.61,0.0,-0.99768,0.0,0.44363]
[1778304593560,51.91,80437.61,0.0,-0.99768,0.0,0.44363]
[1778304593661,51.91,80437.66,0.0,-0.99768,0.0,0.44365]
[1778304598055,51.91,80437.88,0.0,-0.99768,0.0,0.44374]
[1778304598311,51.91,80437.88,0.0,-0.99768,0.0,0.44374]
[1778304603105,51.91,80434.27,0.0,-0.99768,0.0,0.44229]
[1778304604112,51.91,80427.51,0.0,-0.9977,0.0,0.43959]
[1778304606301,51.91,80427.53,0.0,-0.9977,0.0,0.4396]
[1778304606309,51.91,80427.53,0.0,-0.9977,0.0,0.4396]
[1778304606627,51.91,80427.53,0.0,-0.9977,0.0,0.4396]
[1778304606809,51.91,80427.53,0.0,-0.9977,0.0,0.4396]
[1778304606823,51.91,80427.65,0.0,-0.9977,0.0,0.43965]
[1778304608492,51.91,80426.19,0.0,-0.9977,0.0,0.43907]
[1778304608562,51.91,80426.19,0.0,-0.9977,0.0,0.43907]
[1778304616196,51.91,80424.55,0.0,-0.99771,0.0,0.43841]
[1778304618210,51.91,80427.88,0.0,-0.9977,0.0,0.43974]
[1778304619217,51.91,80433.23,0.0,-0.99769,0.0,0.44188]
[1778304620475,51.91,80433.23,0.0,-0.99769,0.0,0.44188]
[1778304620868,51.91,80433.23,0.0,-0.99769,0.0,0.44188]
[1778304620924,51.91,80435.6,0.0,-0.99768,0.0,0.44283]
[1778304622041,51.91,80435.6,0.0,-0.99768,0.0,0.44283]
[1778304622389,51.91,80434.72,0.0,-0.99768,0.0,0.44247]
[1778304624252,51.91,80431.28,0.0,-0.99769,0.0,0.4411]
[1778304630295,51.91,80430.55,0.0,-0.99769,0.0,0.44081]
[1778304634324,51.91,80424.34,0.0,-0.99771,0.0,0.43767]
[1778304635902,51.91,80424.34,0.0,-0.99771,0.0,0.43767]
[1778304636060,51.91,80422.17,0.0,-0.99771,0.0,0.43681]
[1778304636183,51.91,80422.17,0.0,-0.99771,0.0,0.43681]
[1778304636308,51.91,80422.17,0.0,-0.99771,0.0,0.43681]
[1778304636410,51.91,80422.17,0.0,-0.99771,0.0,0.43681]
[1778304642380,51.91,80423.74,0.0,-0.99771,0.0,0.43743]
[1778304648422,51.91,80424.72,0.0,-0.99771,0.0,0.43782]
[1778304650180,51.91,80425.45,0.0,-0.99771,0.0,0.43811]
[1778304650310,51.91,80425.45,0.0,-0.99771,0.0,0.43811]
[1778304655833,51.91,80426.11,0.0,-0.99771,0.0,0.43837]
[1778304656060,51.91,80426.11,0.0,-0.99771,0.0,0.43837]
[1778304656630,51.91,80426.33,0.0,-0.99771,0.0,0.43846]
[1778304656810,51.91,80426.33,0.0,-0.99771,0.0,0.43846]
[1778304656879,51.91,80426.33,0.0,-0.99771,0.0,0.43846]
[1778304662520,51.91,80426.32,0.0,-0.99771,0.0,0.43846]
[1778304664065,51.91,80426.32,0.0,-0.99771,0.0,0.43846]
[1778304664309,51.91,80426.32,0.0,-0.99771,0.0,0.43846]
[1778304669569,51.91,80426.49,0.0,-0.99771,0.0,0.43852]
[1778304678632,51.91,80426.82,0.0,-0.9977,0.0,0.43865]
[1778304680513,51.91,80426.83,0.0,-0.9977,0.0,0.43866]
[1778304680558,51.91,80426.83,0.0,-0.9977,0.0,0.43866]
[1778304680883,51.91,80426.83,0.0,-0.9977,0.0,0.43866]
[1778304681061,51.91,80426.83,0.0,-0.9977,0.0,0.43866]
[1778304680983,51.91,80426.83,0.0,-0.9977,0.0,0.43866]
[1778304686688,51.91,80426.67,0.0,-0.9977,0.0,0.4386]
[1778304692730,51.91,80426.77,0.0,-0.99771,0.0,0.43797]
[1778304703842,51.91,80427.27,0.0,-0.99771,0.0,0.43817]
[1778304704058,51.91,80427.27,0.0,-0.99771,0.0,0.43817]
[1778304713292,51.91,80427.15,0.0,-0.99771,0.0,0.43812]
[1778304720927,51.91,80429.33,0.0,-0.9977,0.0,0.43899]
[1778304721256,51.91,80429.33,0.0,-0.9977,0.0,0.43899]
[1778304721310,51.91,80429.33,0.0,-0.9977,0.0,0.43899]
[1778304721754,51.91,80429.33,0.0,-0.9977,0.0,0.43899]
[1778304721808,51.91,80429.33,0.0,-0.9977,0.0,0.43899]
[1778304721938,51.91,80432.37,0.0,-0.9977,0.0,0.4402]
[1778304726973,51.91,80432.26,0.0,-0.9977,0.0,0.44016]
[1778304732008,51.91,80432.28,0.0,-0.9977,0.0,0.44017]
[1778304737623,51.91,80432.28,0.0,-0.9977,0.0,0.44017]
[1778304737810,51.91,80432.28,0.0,-0.9977,0.0,0.44017]
[1778304745099,51.91,80432.48,0.0,-0.99769,0.0,0.44025]
[1778304750956,51.91,80432.21,0.0,-0.9977,0.0,0.44014]
[1778304751069,51.91,80432.21,0.0,-0.9977,0.0,0.44014]
[1778304751141,51.91,80432.14,0.0,-0.9977,0.0,0.43945]
[1778304756885,51.91,80432.17,0.0,-0.9977,0.0,0.43946]
[1778304757061,51.91,80432.17,0.0,-0.9977,0.0,0.43946]
[1778304768261,51.91,80432.4,0.0,-0.9977,0.0,0.43955]
[1778304778330,51.91,80432.44,0.0,-0.9977,0.0,0.43957]
[1778304787395,51.91,80433.73,0.0,-0.9977,0.0,0.44008]
[1778304792879,51.91,80433.83,0.0,-0.9977,0.0,0.44012]
[1778304793058,51.91,80433.83,0.0,-0.9977,0.0,0.44012]
[1778304793574,51.91,80433.83,0.0,-0.9977,0.0,0.44012]
[1778304793810,51.91,80433.83,0.0,-0.9977,0.0,0.44012]
[1778304793825,51.91,80433.97,0.0,-0.99769,0.0,0.44018]
[1778304796061,51.91,80433.97,0.0,-0.99769,0.0,0.44018]
[1778304801568,51.91,80432.23,0.0,-0.9977,0.0,0.43948]
[1778304801810,51.91,80432.23,0.0,-0.9977,0.0,0.43948]
[1778304802019,51.91,80432.23,0.0,-0.9977,0.0,0.43948]
[1778304802061,51.91,80432.23,0.0,-0.9977,0.0,0.43948]
[1778304802120,51.91,80432.49,0.0,-0.9977,0.0,0.43959]
[1778304813579,51.91,80432.16,0.0,-0.9977,0.0,0.43879]
[1778304818033,51.91,80434.26,0.0,-0.9977,0.0,0.43963]
[1778304818060,51.91,80434.26,0.0,-0.9977,0.0,0.43963]
[1778304818134,51.91,80436.87,0.0,-0.99769,0.0,0.44067]
[1778304818614,51.91,80441.89,0.0,-0.99768,0.0,0.44268]
[1778304820628,51.91,80444.46,0.0,-0.99767,0.0,0.44371]
[1778304822127,51.91,80444.46,0.0,-0.99767,0.0,0.44371]
[1778304822180,51.91,80444.46,0.0,-0.99767,0.0,0.44371]
[1778304822308,51.91,80444.54,0.0,-0.99767,0.0,0.44374]
[1778304822642,51.91,80444.68,0.0,-0.99767,0.0,0.4438]
[1778304825663,51.91,80447.87,0.0,-0.99767,0.0,0.44508]
[1778304826670,51.91,80450.43,0.0,-0.99766,0.0,0.44612]
[1778304828143,51.91,80450.43,0.0,-0.99766,0.0,0.44612]
[1778304828310,51.91,80452.27,0.0,-0.99766,0.0,0.44686]
[1778304828702,51.91,80452.27,0.0,-0.99766,0.0,0.44686]
[1778304828808,51.91,80452.27,0.0,-0.99766,0.0,0.44686]
[1778304828909,51.91,80452.77,0.0,-0.99766,0.0,0.44706]
[1778304834726,51.91,80456.54,0.0,-0.99765,0.0,0.44859]
[1778304836328,51.91,80457.6,0.0,-0.99764,0.0,0.44902]
[1778304836559,51.91,80457.6,0.0,-0.99764,0.0,0.44902]
[1778304837747,51.91,80461.91,0.0,-0.99763,0.0,0.45077]
[1778304841319,51.91,80462.92,0.0,-0.99763,0.0,0.45118]
[1778304841559,51.91,80462.92,0.0,-0.99763,0.0,0.45118]
[1778304841775,51.91,80462.05,0.0,-0.99763,0.0,0.45083]
[1778304842678,51.91,80462.05,0.0,-0.99763,0.0,0.45083]
[1778304842811,51.91,80462.05,0.0,-0.99763,0.0,0.45083]
[1778304848824,51.91,80462.7,0.0,-0.99763,0.0,0.45109]
[1778304853859,51.91,80462.25,0.0,-0.99763,0.0,0.45091]
[1778304855680,51.91,80462.25,0.0,-0.99763,0.0,0.45091]
[1778304855809,51.91,80462.25,0.0,-0.99763,0.0,0.45091]
[1778304856563,51.91,80462.25,0.0,-0.99763,0.0,0.45091]
[1778304856811,51.91,80462.25,0.0,-0.99763,0.0,0.45091]
[1778304856821,51.91,80462.25,0.0,-0.99763,0.0,0.45091]
[1778304863931,51.91,80461.9,0.0,-0.99763,0.0,0.45077]
[1778304869643,51.91,80462.13,0.0,-0.99763,0.0,0.45086]
[1778304869809,51.91,80462.13,0.0,-0.99763,0.0,0.45086]
[1778304875007,51.91,80462.37,0.0,-0.99764,0.0,0.45028]
[1778304875448,51.91,80462.37,0.0,-0.99764,0.0,0.45028]
[1778304875567,51.91,80462.37,0.0,-0.99764,0.0,0.45028]
[1778304875618,51.91,80462.37,0.0,-0.99764,0.0,0.45028]
[1778304875809,51.91,80462.37,0.0,-0.99764,0.0,0.45028]
[1778304876014,51.91,80464.49,0.0,-0.99763,0.0,0.45115]
[1778304881049,51.91,80463.92,0.0,-0.99763,0.0,0.45091]
[1778304888098,51.91,80464.14,0.0,-0.99763,0.0,0.451]
[1778304892168,51.91,80464.16,0.0,-0.99763,0.0,0.45101]
[1778304892311,51.91,80464.16,0.0,-0.99763,0.0,0.45101]
[1778304898169,51.91,80464.15,0.0,-0.99763,0.0,0.45101]
[1778304904211,51.91,80464.28,0.0,-0.99763,0.0,0.45106]
[1778304907575,51.91,80464.88,0.0,-0.99763,0.0,0.45131]
[1778304907811,51.91,80464.88,0.0,-0.99763,0.0,0.45131]
[1778304908490,51.91,80465.04,0.0,-0.99763,0.0,0.45137]
[1778304908559,51.91,80465.04,0.0,-0.99763,0.0,0.45137]
[1778304909246,51.91,80466.39,0.0,-0.99763,0.0,0.45192]
[1778304911048,51.91,80468.4,0.0,-0.99762,0.0,0.45274]
[1778304911058,51.91,80468.4,0.0,-0.99762,0.0,0.45274]
[1778304914281,51.91,80473.7,0.0,-0.99761,0.0,0.45492]
[1778304916751,51.91,80474.79,0.0,-0.99761,0.0,0.45536]
[1778304916809,51.91,80474.79,0.0,-0.99761,0.0,0.45536]
[1778304917177,51.91,80474.79,0.0,-0.99761,0.0,0.45536]
[1778304917310,51.91,80474.79,0.0,-0.99761,0.0,0.45536]
[1778304917302,51.91,80474.94,0.0,-0.99761,0.0,0.45543]
[1778304924352,51.91,80475.51,0.0,-0.99761,0.0,0.45566]
[1778304927133,51.91,80476.04,0.0,-0.9976,0.0,0.45588]
[1778304927308,51.91,80476.04,0.0,-0.9976,0.0,0.45588]
[1778304932408,51.91,80475.72,0.0,-0.99761,0.0,0.45506]
[1778304937036,51.91,80475.72,0.0,-0.99761,0.0,0.45506]
[1778304937066,51.91,80475.72,0.0,-0.99761,0.0,0.45506]
[1778304937443,51.91,80470.43,0.0,-0.99762,0.0,0.45289]
[1778304938592,51.91,80470.43,0.0,-0.99762,0.0,0.45289]
[1778304938810,51.91,80470.43,0.0,-0.99762,0.0,0.45289]
[1778304938848,51.91,80470.8,0.0,-0.99762,0.0,0.45305]
[1778304942047,51.91,80470.8,0.0,-0.99762,0.0,0.45305]
[1778304942063,51.91,80470.8,0.0,-0.99762,0.0,0.45305]
[1778304948249,51.91,80470.76,0.0,-0.99762,0.0,0.45303]
[1778304948307,51.91,80470.76,0.0,-0.99762,0.0,0.45303]
[1778304948789,51.91,80470.23,0.0,-0.99762,0.0,0.45281]
[1778304948809,51.91,80470.23,0.0,-0.99762,0.0,0.45281]
[1778304948910,51.91,80470.23,0.0,-0.99762,0.0,0.45281]
[1778304953979,51.91,80468.66,0.0,-0.99763,0.0,0.45217]
[1778304954060,51.91,80468.66,0.0,-0.99763,0.0,0.45217]
[1778304958805,51.91,80466.34,0.0,-0.99763,0.0,0.45122]
[1778304959058,51.91,80466.34,0.0,-0.99763,0.0,0.45122]
[1778304959106,51.91,80462.4,0.0,-0.99764,0.0,0.44962]
[1778304960188,51.91,80462.4,0.0,-0.99764,0.0,0.44962]
[1778304960310,51.91,80462.4,0.0,-0.99764,0.0,0.44962]
[1778304960289,51.91,80457.72,0.0,-0.99765,0.0,0.44772]
[1778304965642,51.91,80455.64,0.0,-0.99766,0.0,0.44688]
[1778304970610,51.91,80456.02,0.0,-0.99765,0.0,0.44703]
[1778304970811,51.91,80456.02,0.0,-0.99765,0.0,0.44703]
[1778304972852,51.91,80453.06,0.0,-0.99766,0.0,0.44583]
[1778304978733,51.91,80452.89,0.0,-0.99766,0.0,0.44577]
[1778304981581,51.91,80452.92,0.0,-0.99766,0.0,0.44578]
[1778304981809,51.91,80452.92,0.0,-0.99766,0.0,0.44578]
[1778304983257,51.91,80452.92,0.0,-0.99766,0.0,0.44578]
[1778304983311,51.91,80452.92,0.0,-0.99766,0.0,0.44578]
[1778304983358,51.91,80454.95,0.0,-0.99766,0.0,0.4466]
[1778304983770,51.91,80457.56,0.0,-0.99765,0.0,0.44765]
[1778304989814,51.91,80457.84,0.0,-0.99765,0.0,0.44777]
[1778304994064,51.91,80457.69,0.0,-0.99765,0.0,0.44703]
[1778305009160,51.91,80460.1,0.0,-0.99765,0.0,0.44801]
[1778305009310,51.91,80460.1,0.0,-0.99765,0.0,0.44801]
[1778305009411,51.91,80460.1,0.0,-0.99765,0.0,0.44801]
[1778305012201,51.91,80460.1,0.0,-0.99765,0.0,0.44801]
[1778305016061,51.91,80460.1,0.0,-0.99765,0.0,0.44801]
[1778305022880,51.91,80460.1,0.0,-0.99765,0.0,0.44801]
[1778305023061,51.91,80460.1,0.0,-0.99765,0.0,0.44801]
[1778305023153,51.91,80460.1,0.0,-0.99765,0.0,0.44801]
[1778305032109,51.91,80459.38,0.0,-0.99765,0.0,0.44772]
[1778305038151,51.91,80458.94,0.0,-0.99765,0.0,0.44754]
[1778305042060,51.91,80458.94,0.0,-0.99765,0.0,0.44754]
[1778305051242,51.91,80458.94,0.0,-0.99765,0.0,0.44687]
[1778305061312,51.91,80458.94,0.0,-0.99765,0.0,0.44687]
[1778305063245,51.91,80458.94,0.0,-0.99765,0.0,0.44687]
[1778305063309,51.91,80458.94,0.0,-0.99765,0.0,0.44687]
[1778305063410,51.91,80458.94,0.0,-0.99765,0.0,0.44687]
[1778305064695,51.91,80458.94,0.0,-0.99765,0.0,0.44687]
[1778305064811,51.91,80458.94,0.0,-0.99765,0.0,0.44687]
[1778305071382,51.91,80458.94,0.0,-0.99765,0.0,0.44687]
[1778305076417,51.91,80459.75,0.0,-0.99765,0.0,0.44719]
[1778305087495,51.91,80459.76,0.0,-0.99765,0.0,0.4472]
[1778305095866,51.91,80459.76,0.0,-0.99765,0.0,0.4472]
[1778305096063,51.91,80459.76,0.0,-0.99765,0.0,0.4472]
[1778305096132,51.91,80459.76,0.0,-0.99765,0.0,0.4472]
[1778305097185,51.91,80459.76,0.0,-0.99765,0.0,0.4472]
[1778305097309,51.91,80459.76,0.0,-0.99765,0.0,0.4472]
[1778305104614,51.91,80459.94,0.0,-0.99765,0.0,0.44727]
[1778305105963,51.91,80459.94,0.0,-0.99765,0.0,0.44727]
[1778305106061,51.91,80459.94,0.0,-0.99765,0.0,0.44727]
[1778305106103,51.91,80460.49,0.0,-0.99765,0.0,0.44749]
[1778305107961,51.91,80461.71,0.0,-0.99765,0.0,0.44799]
[1778305108059,51.91,80461.71,0.0,-0.99765,0.0,0.44799]
[1778305108642,51.91,80465.84,0.0,-0.99764,0.0,0.44967]
[1778305114156,51.91,80466.69,0.0,-0.99764,0.0,0.44933]
[1778305114307,51.91,80466.69,0.0,-0.99764,0.0,0.44933]
[1778305114408,51.91,80467.53,0.0,-0.99764,0.0,0.44968]
[1778305115535,51.91,80467.53,0.0,-0.99764,0.0,0.44968]
[1778305115559,51.91,80467.49,0.0,-0.99764,0.0,0.44966]
[1778305120726,51.91,80467.64,0.0,-0.99764,0.0,0.44972]
[1778305125164,51.91,80467.59,0.0,-0.99764,0.0,0.4497]
[1778305125308,51.91,80467.59,0.0,-0.99764,0.0,0.4497]
[1778305125374,51.91,80467.64,0.0,-0.99764,0.0,0.44972]
[1778305126539,51.91,80467.64,0.0,-0.99764,0.0,0.44972]
[1778305126560,51.91,80467.64,0.0,-0.99764,0.0,0.44972]
[1778305136839,51.91,80468.36,0.0,-0.99764,0.0,0.45001]
[1778305143888,51.91,80469.57,0.0,-0.99763,0.0,0.45051]
[1778305145504,51.91,80469.57,0.0,-0.99763,0.0,0.45051]
[1778305145558,51.91,80469.57,0.0,-0.99763,0.0,0.45051]
[1778305145548,51.91,80469.58,0.0,-0.99763,0.0,0.45051]
[1778305145659,51.91,80469.58,0.0,-0.99763,0.0,0.45051]
[1778305146722,51.91,80469.58,0.0,-0.99763,0.0,0.45051]
[1778305146810,51.91,80469.58,0.0,-0.99763,0.0,0.45051]
[1778305154966,51.91,80469.95,0.0,-0.99763,0.0,0.45066]
[1778305160006,51.91,80469.68,0.0,-0.99763,0.0,0.45055]
[1778305164306,51.91,80468.68,0.0,-0.99764,0.0,0.45014]
[1778305164558,51.91,80468.68,0.0,-0.99764,0.0,0.45014]
[1778305164407,51.91,80469.6,0.0,-0.99763,0.0,0.45052]
[1778305165036,51.91,80469.63,0.0,-0.99763,0.0,0.45053]
[1778305165748,51.91,80469.63,0.0,-0.99763,0.0,0.45053]
[1778305165812,51.91,80469.63,0.0,-0.99763,0.0,0.45053]
[1778305171078,51.91,80469.63,0.0,-0.99764,0.0,0.44985]
[1778305176113,51.91,80469.62,0.0,-0.99764,0.0,0.44985]
[1778305179133,51.91,80469.62,0.0,-0.99764,0.0,0.44985]
[1778305179310,51.91,80469.62,0.0,-0.99764,0.0,0.44985]
[1778305179411,51.91,80469.05,0.0,-0.99764,0.0,0.44962]
[1778305179922,51.91,80469.05,0.0,-0.99764,0.0,0.44962]
[1778305180062,51.91,80469.05,0.0,-0.99764,0.0,0.44962]
[1778305193234,51.91,80469.01,0.0,-0.99764,0.0,0.4496]
[1778305198269,51.91,80469.17,0.0,-0.99764,0.0,0.44967]
[1778305201290,51.91,80472.56,0.0,-0.99763,0.0,0.45105]
[1778305201864,51.91,80472.56,0.0,-0.99763,0.0,0.45105]
[1778305202062,51.91,80472.56,0.0,-0.99763,0.0,0.45105]
[1778305202297,51.91,80474.07,0.0,-0.99763,0.0,0.45166]
[1778305203284,51.91,80474.07,0.0,-0.99763,0.0,0.45166]
[1778305203309,51.91,80474.07,0.0,-0.99763,0.0,0.45166]
[1778305209346,51.91,80474.62,0.0,-0.99763,0.0,0.45189]
[1778305211824,51.91,80475.29,0.0,-0.99762,0.0,0.45216]
[1778305212059,51.91,80475.29,0.0,-0.99762,0.0,0.45216]
[1778305212367,51.91,80476.19,0.0,-0.99762,0.0,0.45253]
[1778305213407,51.91,80476.19,0.0,-0.99762,0.0,0.45253]
[1778305213563,51.91,80476.19,0.0,-0.99762,0.0,0.45253]
[1778305219416,51.91,80476.55,0.0,-0.99762,0.0,0.45268]
[1778305220102,51.91,80476.55,0.0,-0.99762,0.0,0.45268]
[1778305220308,51.91,80476.55,0.0,-0.99762,0.0,0.45268]
[1778305220330,51.91,80476.55,0.0,-0.99762,0.0,0.45268]
[1778305220560,51.91,80476.55,0.0,-0.99762,0.0,0.45268]
[1778305220661,51.91,80476.78,0.0,-0.99762,0.0,0.45277]
[1778305226465,51.91,80476.29,0.0,-0.99762,0.0,0.45257]
[1778305227256,51.91,80476.29,0.0,-0.99762,0.0,0.45257]
[1778305227311,51.91,80476.29,0.0,-0.99762,0.0,0.45257]
[1778305227472,51.91,80475.39,0.0,-0.99762,0.0,0.4522]
[1778305228485,51.91,80475.39,0.0,-0.99762,0.0,0.4522]
[1778305228560,51.91,80475.39,0.0,-0.99762,0.0,0.4522]
[1778305234521,51.91,80476.08,0.0,-0.99763,0.0,0.45181]
[1778305240563,51.91,80476.1,0.0,-0.99763,0.0,0.45181]
[1778305246605,51.91,80476.11,0.0,-0.99763,0.0,0.45182]
[1778305251640,51.91,80475.96,0.0,-0.99763,0.0,0.45176]
[1778305255730,51.91,80475.96,0.0,-0.99763,0.0,0.45176]
[1778305255808,51.91,80475.96,0.0,-0.99763,0.0,0.45176]
[1778305256187,51.91,80475.96,0.0,-0.99763,0.0,0.45176]
[1778305257176,51.91,80475.96,0.0,-0.99763,0.0,0.45176]
[1778305257311,51.91,80475.96,0.0,-0.99763,0.0,0.45176]
[1778305262717,51.91,80476.08,0.0,-0.99763,0.0,0.45181]
[1778305267752,51.91,80476.3,0.0,-0.99762,0.0,0.4519]
[1778305272283,51.91,80476.32,0.0,-0.99762,0.0,0.4519]
[1778305272308,51.91,80476.32,0.0,-0.99762,0.0,0.4519]
[1778305272384,51.91,80476.32,0.0,-0.99762,0.0,0.4519]
[1778305272906,51.91,80476.32,0.0,-0.99762,0.0,0.4519]
[1778305273075,51.91,80476.32,0.0,-0.99762,0.0,0.4519]
[1778305286683,51.91,80475.49,0.0,-0.99763,0.0,0.45156]
[1778305286810,51.91,80475.51,0.0,-0.99763,0.0,0.45157]
[1778305286885,51.91,80475.49,0.0,-0.99763,0.0,0.45156]
[1778305288144,51.91,80475.49,0.0,-0.99763,0.0,0.45156]
[1778305288308,51.91,80475.49,0.0,-0.99763,0.0,0.45156]
[1778305294934,51.91,80475.48,0.0,-0.99763,0.0,0.45156]
[1778305295060,51.91,80475.48,0.0,-0.99763,0.0,0.45156]
[1778305295087,51.91,80474.98,0.0,-0.99763,0.0,0.45068]
[1778305295948,51.91,80472.72,0.0,-0.99764,0.0,0.44976]
[1778305296771,51.91,80472.72,0.0,-0.99764,0.0,0.44976]
[1778305296809,51.91,80472.72,0.0,-0.99764,0.0,0.44976]
[1778305302997,51.91,80470.46,0.0,-0.99764,0.0,0.44884]
[1778305308032,51.91,80470.7,0.0,-0.99764,0.0,0.44893]
[1778305313067,51.91,80470.66,0.0,-0.99764,0.0,0.44892]
[1778305313892,51.91,80470.66,0.0,-0.99764,0.0,0.44892]
[1778305314059,51.91,80470.66,0.0,-0.99764,0.0,0.44892]
[1778305314139,51.91,80470.66,0.0,-0.99764,0.0,0.44892]
[1778305315488,51.91,80470.66,0.0,-0.99764,0.0,0.44892]
[1778305315560,51.91,80470.66,0.0,-0.99764,0.0,0.44892]
[1778305321215,51.91,80470.69,0.0,-0.99764,0.0,0.44893]
[1778305321307,51.91,80470.69,0.0,-0.99764,0.0,0.44893]
[1778305321422,51.91,80471.78,0.0,-0.99764,0.0,0.44937]
[1778305323053,51.91,80471.78,0.0,-0.99764,0.0,0.44937]
[1778305323059,51.91,80471.78,0.0,-0.99764,0.0,0.44937]
[1778305328172,51.91,80471.43,0.0,-0.99764,0.0,0.44923]
[1778305335221,51.91,80470.92,0.0,-0.99764,0.0,0.44902]
[1778305340256,51.91,80470.88,0.0,-0.99764,0.0,0.44901]
[1778305344349,51.91,80470.85,0.0,-0.99764,0.0,0.449]
[1778305344559,51.91,80470.85,0.0,-0.99764,0.0,0.449]
[1778305344660,51.91,80470.9,0.0,-0.99764,0.0,0.44902]
[1778305346097,51.91,80471.19,0.0,-0.99764,0.0,0.44913]
[1778305346309,51.91,80471.19,0.0,-0.99764,0.0,0.44913]
[1778305354355,51.91,80470.57,0.0,-0.99765,0.0,0.44821]
[1778305357061,51.91,80470.5,0.0,-0.99765,0.0,0.44818]
[1778305357308,51.91,80470.5,0.0,-0.99765,0.0,0.44818]
[1778305357410,51.91,80470.5,0.0,-0.99765,0.0,0.44818]
[1778305358158,51.91,80470.5,0.0,-0.99765,0.0,0.44818]
[1778305358312,51.91,80470.5,0.0,-0.99765,0.0,0.44818]
[1778305364426,51.91,80470.26,0.0,-0.99765,0.0,0.44808]
[1778305369460,51.91,80470.32,0.0,-0.99765,0.0,0.4481]
[1778305373488,51.91,80473.64,0.0,-0.99764,0.0,0.44945]
[1778305383779,51.91,80473.68,0.0,-0.99764,0.0,0.44947]
[1778305383811,51.91,80473.68,0.0,-0.99764,0.0,0.44947]
[1778305383828,51.91,80473.18,0.0,-0.99764,0.0,0.44927]
[1778305385746,51.91,80473.0,0.0,-0.99764,0.0,0.44919]
[1778305385812,51.91,80473.0,0.0,-0.99764,0.0,0.44919]
[1778305391620,51.91,80472.94,0.0,-0.99764,0.0,0.44917]
[1778305392957,51.91,80473.48,0.0,-0.99764,0.0,0.44939]
[1778305393059,51.91,80473.48,0.0,-0.99764,0.0,0.44939]
[1778305393634,51.91,80473.39,0.0,-0.99764,0.0,0.44935]
[1778305394948,51.91,80473.39,0.0,-0.99764,0.0,0.44935]
[1778305395061,51.91,80473.39,0.0,-0.99764,0.0,0.44935]
[1778305397662,51.91,80469.9,0.0,-0.99765,0.0,0.44793]
[1778305401132,51.91,80469.86,0.0,-0.99765,0.0,0.44792]
[1778305401309,51.91,80469.86,0.0,-0.99765,0.0,0.44792]
[1778305404711,51.91,80471.18,0.0,-0.99764,0.0,0.44845]
[1778305409748,51.91,80471.16,0.0,-0.99764,0.0,0.44845]
[1778305413776,51.91,80473.57,0.0,-0.99764,0.0,0.44875]
[1778305414059,51.91,80473.57,0.0,-0.99764,0.0,0.44875]
[1778305414783,51.91,80475.63,0.0,-0.99764,0.0,0.44959]
[1778305415321,51.91,80475.63,0.0,-0.99764,0.0,0.44959]
[1778305415559,51.91,80475.63,0.0,-0.99764,0.0,0.44959]
[1778305423846,51.91,80475.77,0.0,-0.99764,0.0,0.44964]
[1778305429443,51.91,80475.77,0.0,-0.99764,0.0,0.44964]
[1778305429560,51.91,80475.77,0.0,-0.99764,0.0,0.44964]
[1778305429836,51.91,80475.77,0.0,-0.99764,0.0,0.44964]
[1778305430068,51.91,80475.77,0.0,-0.99764,0.0,0.44964]
[1778305430141,51.91,80475.73,0.0,-0.99764,0.0,0.44963]
[1778305435930,51.91,80475.75,0.0,-0.99764,0.0,0.44963]
[1778305442979,51.91,80475.95,0.0,-0.99764,0.0,0.44972]
[1778305449021,51.91,80476.19,0.0,-0.99764,0.0,0.44981]
[1778305454057,51.91,80476.22,0.0,-0.99764,0.0,0.44983]
[1778305459091,51.91,80476.01,0.0,-0.99764,0.0,0.44974]
[1778305462566,51.91,80473.31,0.0,-0.99764,0.0,0.44864]
[1778305462812,51.91,80473.31,0.0,-0.99764,0.0,0.44864]
[1778305468154,51.91,80469.94,0.0,-0.99765,0.0,0.44727]
[1778305469542,51.91,80469.94,0.0,-0.99765,0.0,0.44727]
[1778305469558,51.91,80469.94,0.0,-0.99765,0.0,0.44727]
[1778305470274,51.91,80469.97,0.0,-0.99765,0.0,0.44729]
[1778305470310,51.91,80469.97,0.0,-0.99765,0.0,0.44729]
[1778305470375,51.91,80470.01,0.0,-0.99765,0.0,0.4473]
[1778305478224,51.91,80470.12,0.0,-0.99765,0.0,0.44667]
[1778305480132,51.91,80470.17,0.0,-0.99765,0.0,0.44669]
[1778305480309,51.91,80470.17,0.0,-0.99765,0.0,0.44669]
[1778305486280,51.91,80470.28,0.0,-0.99765,0.0,0.44674]
[1778305489213,51.91,80470.19,0.0,-0.99765,0.0,0.4467]
[1778305489309,51.91,80470.19,0.0,-0.99765,0.0,0.4467]
[1778305489759,51.91,80470.19,0.0,-0.99765,0.0,0.4467]
[1778305489811,51.91,80470.19,0.0,-0.99765,0.0,0.4467]
[1778305489849,51.91,80469.96,0.0,-0.99765,0.0,0.44661]
[1778305496350,51.91,80469.85,0.0,-0.99765,0.0,0.44656]
[1778305498119,51.91,80469.85,0.0,-0.99765,0.0,0.44656]
[1778305498311,51.91,80469.85,0.0,-0.99765,0.0,0.44656]
[1778305503400,51.91,80469.48,0.0,-0.99765,0.0,0.44641]
[1778305508435,51.91,80469.81,0.0,-0.99765,0.0,0.44655]
[1778305514477,51.91,80469.81,0.0,-0.99765,0.0,0.44655]
[1778305519512,51.91,80469.9,0.0,-0.99765,0.0,0.44658]
[1778305524817,51.91,80470.66,0.0,-0.99765,0.0,0.44689]
[1778305525064,51.91,80470.41,0.0,-0.99765,0.0,0.44679]
[1778305525593,51.91,80470.41,0.0,-0.99765,0.0,0.44679]
[1778305525808,51.91,80470.41,0.0,-0.99765,0.0,0.44679]
[1778305525909,51.91,80470.26,0.0,-0.99765,0.0,0.44673]
[1778305533673,51.91,80470.13,0.0,-0.99766,0.0,0.446]
[1778305540722,51.91,80470.19,0.0,-0.99766,0.0,0.44603]
[1778305547771,51.91,80470.1,0.0,-0.99766,0.0,0.44599]
[1778305553814,51.91,80469.92,0.0,-0.99766,0.0,0.44592]
[1778305560863,51.91,80469.97,0.0,-0.99766,0.0,0.44594]
[1778305566905,51.91,80470.07,0.0,-0.99766,0.0,0.44598]
[1778305573954,51.91,80469.86,0.0,-0.99766,0.0,0.44589]
[1778305582010,51.91,80469.48,0.0,-0.99766,0.0,0.44574]
[1778305583017,51.91,80462.8,0.0,-0.99767,0.0,0.44305]
[1778305583698,51.91,80462.8,0.0,-0.99767,0.0,0.44305]
[1778305583812,51.91,80462.8,0.0,-0.99767,0.0,0.44305]
[1778305586038,51.91,80460.78,0.0,-0.99768,0.0,0.44224]
[1778305591073,51.91,80458.93,0.0,-0.99769,0.0,0.44083]
[1778305592644,51.91,80458.93,0.0,-0.99769,0.0,0.44083]
[1778305592812,51.91,80458.93,0.0,-0.99769,0.0,0.44083]
[1778305593507,51.91,80457.3,0.0,-0.99769,0.0,0.44017]
[1778305593561,51.91,80457.3,0.0,-0.99769,0.0,0.44017]
[1778305593661,51.91,80457.5,0.0,-0.99769,0.0,0.44025]
[1778305599129,51.91,80456.54,0.0,-0.99769,0.0,0.43987]
[1778305605171,51.91,80456.48,0.0,-0.99769,0.0,0.43985]
[1778305610206,51.91,80453.38,0.0,-0.9977,0.0,0.43861]
[1778305612378,51.91,80454.32,0.0,-0.9977,0.0,0.43898]
[1778305612559,51.91,80454.32,0.0,-0.9977,0.0,0.43898]
[1778305618262,51.91,80447.06,0.0,-0.99771,0.0,0.4361]
[1778305620224,51.91,80445.76,0.0,-0.99772,0.0,0.43558]
[1778305620309,51.91,80445.76,0.0,-0.99772,0.0,0.43558]
[1778305621411,51.91,80445.0,0.0,-0.99772,0.0,0.43528]
[1778305621559,51.91,80445.0,0.0,-0.99772,0.0,0.43528]
[1778305621566,51.91,80443.8,0.0,-0.99772,0.0,0.43481]
[1778305627181,51.91,80441.49,0.0,-0.99773,0.0,0.43389]
[1778305627309,51.91,80441.49,0.0,-0.99773,0.0,0.43389]
[1778305633367,51.91,80440.24,0.0,-0.99773,0.0,0.4334]
[1778305635381,51.91,80437.26,0.0,-0.99774,0.0,0.43223]
[1778305637133,51.91,80437.17,0.0,-0.99774,0.0,0.43219]
[1778305637312,51.91,80437.17,0.0,-0.99774,0.0,0.43219]
[1778305638551,51.91,80435.72,0.0,-0.99774,0.0,0.43162]
[1778305638568,51.91,80435.72,0.0,-0.99774,0.0,0.43162]
[1778305638652,51.91,80435.18,0.0,-0.99774,0.0,0.43141]
[1778305644444,51.91,80435.79,0.0,-0.99774,0.0,0.43165]
[1778305645801,51.91,80435.79,0.0,-0.99774,0.0,0.43165]
[1778305645809,51.91,80435.79,0.0,-0.99774,0.0,0.43165]
[1778305654514,51.91,80435.35,0.0,-0.99774,0.0,0.43082]
[1778305657535,51.91,80429.28,0.0,-0.99776,0.0,0.42844]
[1778305658310,51.91,80429.28,0.0,-0.99776,0.0,0.42844]
[1778305658560,51.91,80429.28,0.0,-0.99776,0.0,0.42844]
[1778305660163,51.91,80428.35,0.0,-0.99776,0.0,0.42808]
[1778305660309,51.91,80428.35,0.0,-0.99776,0.0,0.42808]
[1778305660558,51.91,80427.85,0.0,-0.99776,0.0,0.42788]
[1778305665593,51.91,80427.11,0.0,-0.99776,0.0,0.4276]
[1778305670628,51.91,80425.99,0.0,-0.99776,0.0,0.42716]
[1778305679691,51.91,80427.13,0.0,-0.99776,0.0,0.4276]
[1778305681848,51.91,80427.13,0.0,-0.99776,0.0,0.4276]
[1778305682059,51.91,80427.13,0.0,-0.99776,0.0,0.4276]
[1778305686740,51.91,80424.32,0.0,-0.99777,0.0,0.42651]
[1778305687565,51.91,80424.32,0.0,-0.99777,0.0,0.42651]
[1778305687810,51.91,80424.32,0.0,-0.99777,0.0,0.42651]
[1778305689489,51.91,80423.98,0.0,-0.99777,0.0,0.42638]
[1778305689559,51.91,80423.98,0.0,-0.99777,0.0,0.42638]
[1778305689761,51.91,80424.86,0.0,-0.99777,0.0,0.42672]
[1778305693789,51.91,80419.02,0.0,-0.99778,0.0,0.42445]
[1778305694685,51.91,80419.02,0.0,-0.99778,0.0,0.42445]
[1778305694808,51.91,80419.02,0.0,-0.99778,0.0,0.42445]
[1778305694892,51.91,80414.67,0.0,-0.99779,0.0,0.42277]
[1778305698420,51.91,80412.45,0.0,-0.99779,0.0,0.42191]
[1778305698558,51.91,80412.45,0.0,-0.99779,0.0,0.42191]
[1778305698825,51.91,80412.55,0.0,-0.99779,0.0,0.42195]
[1778305704867,51.91,80412.24,0.0,-0.99779,0.0,0.42183]
[1778305712924,51.91,80412.32,0.0,-0.9978,0.0,0.42122]
[1778305717960,51.91,80412.39,0.0,-0.9978,0.0,0.42124]
[1778305719666,51.91,80412.35,0.0,-0.9978,0.0,0.42123]
[1778305719808,51.91,80412.35,0.0,-0.9978,0.0,0.42123]
[1778305727023,51.91,80412.57,0.0,-0.9978,0.0,0.42131]
[1778305732058,51.91,80412.48,0.0,-0.9978,0.0,0.42128]
[1778305737093,51.91,80412.41,0.0,-0.9978,0.0,0.42125]
[1778305742128,51.91,80411.82,0.0,-0.9978,0.0,0.42102]
[1778305744142,51.91,80408.59,0.0,-0.99781,0.0,0.41978]
[1778305744326,51.91,80408.59,0.0,-0.99781,0.0,0.41978]
[1778305744558,51.91,80408.59,0.0,-0.99781,0.0,0.41978]
[1778305746116,51.91,80408.68,0.0,-0.99781,0.0,0.41982]
[1778305746156,51.91,80409.07,0.0,-0.9978,0.0,0.41997]
[1778305746310,51.91,80409.07,0.0,-0.9978,0.0,0.41997]
[1778305757233,51.91,80404.52,0.0,-0.99781,0.0,0.41822]
[1778305758301,51.91,80404.52,0.0,-0.99781,0.0,0.41822]
[1778305758308,51.91,80404.52,0.0,-0.99781,0.0,0.41822]
[1778305758406,51.91,80400.26,0.0,-0.99782,0.0,0.4166]
[1778305763929,51.91,80399.61,0.0,-0.99782,0.0,0.41635]
[1778305764063,51.91,80399.61,0.0,-0.99782,0.0,0.41635]
[1778305764162,51.91,80399.61,0.0,-0.99782,0.0,0.41635]
[1778305764310,51.91,80399.51,0.0,-0.99783,0.0,0.41631]
[1778305764411,51.91,80399.58,0.0,-0.99782,0.0,0.41634]
[1778305770326,51.91,80398.49,0.0,-0.99783,0.0,0.41592]
[1778305775361,51.91,80397.22,0.0,-0.99783,0.0,0.4148]
[1778305777474,51.91,80397.1,0.0,-0.99783,0.0,0.41476]
[1778305777559,51.91,80397.1,0.0,-0.99783,0.0,0.41476]
[1778305783417,51.91,80396.86,0.0,-0.99783,0.0,0.41466]
[1778305784754,51.91,80396.86,0.0,-0.99783,0.0,0.41466]
[1778305784808,51.91,80396.86,0.0,-0.99783,0.0,0.41466]
[1778305785398,51.91,80396.87,0.0,-0.99783,0.0,0.41467]
[1778305785560,51.91,80396.87,0.0,-0.99783,0.0,0.41467]
[1778305785661,51.91,80396.87,0.0,-0.99783,0.0,0.41467]
[1778305791992,51.91,80396.74,0.0,-0.99783,0.0,0.41462]
[1778305797515,51.91,80396.99,0.0,-0.99783,0.0,0.41471]
[1778305802550,51.91,80395.88,0.0,-0.99784,0.0,0.41429]
[1778305806192,51.91,80395.88,0.0,-0.99784,0.0,0.41429]
[1778305806307,51.91,80395.88,0.0,-0.99784,0.0,0.41429]
[1778305811613,51.91,80396.01,0.0,-0.99784,0.0,0.41434]
[1778305816648,51.91,80396.22,0.0,-0.99784,0.0,0.41442]
[1778305821684,51.91,80396.02,0.0,-0.99784,0.0,0.41435]
[1778305826719,51.91,80396.23,0.0,-0.99784,0.0,0.41443]
[1778305829053,51.91,80396.23,0.0,-0.99784,0.0,0.41443]
[1778305829060,51.91,80396.23,0.0,-0.99784,0.0,0.41443]
[1778305831076,51.91,80396.23,0.0,-0.99784,0.0,0.41443]
[1778305831309,51.91,80396.23,0.0,-0.99784,0.0,0.41443]
[1778305832761,51.91,80396.22,0.0,-0.99784,0.0,0.41379]
[1778305837796,51.91,80396.04,0.0,-0.99784,0.0,0.41372]
[1778305846859,51.91,80396.32,0.0,-0.99784,0.0,0.41382]
[1778305849927,51.91,80396.36,0.0,-0.99784,0.0,0.41384]
[1778305850072,51.91,80396.36,0.0,-0.99784,0.0,0.41384]
[1778305850173,51.91,80401.41,0.0,-0.99783,0.0,0.41576]
[1778305858944,51.91,80401.11,0.0,-0.99783,0.0,0.41564]
[1778305860987,51.91,80400.59,0.0,-0.99783,0.0,0.41544]
[1778305861059,51.91,80400.59,0.0,-0.99783,0.0,0.41544]
[1778305863071,51.91,80400.42,0.0,-0.99783,0.0,0.41538]
[1778305863309,51.91,80400.42,0.0,-0.99783,0.0,0.41538]
[1778305863166,51.91,80400.35,0.0,-0.99783,0.0,0.41535]
[1778305869020,51.91,80400.56,0.0,-0.99783,0.0,0.41543]
[1778305876066,51.91,80400.39,0.0,-0.99783,0.0,0.41537]
[1778305882109,51.91,80400.63,0.0,-0.99783,0.0,0.41546]
[1778305887143,51.91,80400.39,0.0,-0.99783,0.0,0.41537]
[1778305889888,51.91,80398.28,0.0,-0.99783,0.0,0.41457]
[1778305890065,51.91,80398.28,0.0,-0.99783,0.0,0.41457]
[1778305890164,51.91,80393.72,0.0,-0.99784,0.0,0.41284]
[1778305895199,51.91,80393.23,0.0,-0.99785,0.0,0.41202]
[1778305901241,51.91,80393.06,0.0,-0.99785,0.0,0.41195]
[1778305907283,51.91,80392.58,0.0,-0.99785,0.0,0.41177]
[1778305912318,51.91,80393.55,0.0,-0.99785,0.0,0.41214]
[1778305913073,51.91,80393.55,0.0,-0.99785,0.0,0.41214]
[1778305913308,51.91,80393.55,0.0,-0.99785,0.0,0.41214]
[1778305915099,51.91,80393.73,0.0,-0.99785,0.0,0.41221]
[1778305915307,51.91,80393.73,0.0,-0.99785,0.0,0.41221]
[1778305915339,51.91,80393.66,0.0,-0.99785,0.0,0.41218]
[1778305917051,51.91,80393.14,0.0,-0.99785,0.0,0.41198]
[1778305917064,51.91,80393.14,0.0,-0.99785,0.0,0.41198]
[1778305917353,51.91,80389.83,0.0,-0.99786,0.0,0.41074]
[1778305918360,51.91,80384.63,0.0,-0.99787,0.0,0.40878]
[1778305923639,51.91,80385.08,0.0,-0.99787,0.0,0.40895]
[1778305923809,51.91,80385.08,0.0,-0.99787,0.0,0.40895]
[1778305924345,51.91,80385.08,0.0,-0.99787,0.0,0.40895]
[1778305924563,51.91,80385.08,0.0,-0.99787,0.0,0.40895]
[1778305924660,51.91,80384.29,0.0,-0.99787,0.0,0.40865]
[1778305930444,51.91,80384.61,0.0,-0.99787,0.0,0.40877]
[1778305934099,51.91,80384.54,0.0,-0.99787,0.0,0.40875]
[1778305934308,51.91,80384.54,0.0,-0.99787,0.0,0.40875]
[1778305935479,51.91,80380.53,0.0,-0.99788,0.0,0.40724]
[1778305936931,51.91,80380.53,0.0,-0.99788,0.0,0.40724]
[1778305937060,51.91,80380.53,0.0,-0.99788,0.0,0.40724]
[1778305937147,51.91,80377.7,0.0,-0.99788,0.0,0.40619]
[1778305942528,51.91,80375.93,0.0,-0.99789,0.0,0.40553]
[1778305947393,51.91,80375.93,0.0,-0.99789,0.0,0.40553]
[1778305947557,51.91,80375.93,0.0,-0.99789,0.0,0.40553]
[1778305951592,51.91,80377.89,0.0,-0.99788,0.0,0.40563]
[1778305952853,51.91,80377.89,0.0,-0.99788,0.0,0.40563]
[1778305953077,51.91,80377.89,0.0,-0.99788,0.0,0.40563]
[1778305953471,51.91,80377.89,0.0,-0.99788,0.0,0.40563]
[1778305953560,51.91,80377.89,0.0,-0.99788,0.0,0.40563]
[1778305953605,51.91,80379.38,0.0,-0.99788,0.0,0.40619]
[1778305958640,51.91,80379.47,0.0,-0.99788,0.0,0.40622]
[1778305972044,51.91,80379.54,0.0,-0.99788,0.0,0.40625]
[1778305972060,51.91,80379.54,0.0,-0.99788,0.0,0.40625]
[1778305974444,51.91,80379.47,0.0,-0.99788,0.0,0.40622]
[1778305974561,51.91,80379.47,0.0,-0.99788,0.0,0.40622]
[1778305974752,51.91,80377.64,0.0,-0.99788,0.0,0.40554]
[1778305980794,51.91,80377.49,0.0,-0.99789,0.0,0.40548]
[1778305986007,51.91,80377.02,0.0,-0.99789,0.0,0.40531]
[1778305988062,51.91,80377.22,0.0,-0.99789,0.0,0.40538]
[1778305996907,51.91,80376.33,0.0,-0.99789,0.0,0.40505]
[1778305999558,51.91,80377.13,0.0,-0.99789,0.0,0.40535]
[1778305999811,51.91,80377.13,0.0,-0.99789,0.0,0.40535]
[1778306000062,51.91,80377.13,0.0,-0.99789,0.0,0.40535]
[1778306000131,51.91,80377.13,0.0,-0.99789,0.0,0.40535]
[1778306007987,51.91,80377.12,0.0,-0.99789,0.0,0.40534]
[1778306015235,51.91,80377.05,0.0,-0.99789,0.0,0.40532]
[1778306015310,51.91,80377.05,0.0,-0.99789,0.0,0.40532]
[1778306015410,51.91,80377.05,0.0,-0.99789,0.0,0.40469]
[1778306015893,51.91,80377.05,0.0,-0.99789,0.0,0.40469]
[1778306016062,51.91,80377.05,0.0,-0.99789,0.0,0.40469]
[1778306022087,51.91,80377.24,0.0,-0.99789,0.0,0.40476]
[1778306024568,51.91,80378.2,0.0,-0.99789,0.0,0.40512]
[1778306024809,51.91,80378.2,0.0,-0.99789,0.0,0.40512]
[1778306024992,51.91,80378.2,0.0,-0.99789,0.0,0.40512]
[1778306025070,51.91,80378.2,0.0,-0.99789,0.0,0.40512]
[1778306025108,51.91,80378.24,0.0,-0.99789,0.0,0.40514]
[1778306030143,51.91,80380.38,0.0,-0.99788,0.0,0.40593]
[1778306031605,51.91,80382.1,0.0,-0.99788,0.0,0.40657]
[1778306031808,51.91,80382.1,0.0,-0.99788,0.0,0.40657]
[1778306032264,51.91,80382.1,0.0,-0.99788,0.0,0.40657]
[1778306032308,51.91,80382.1,0.0,-0.99788,0.0,0.40657]
[1778306032366,51.91,80382.32,0.0,-0.99788,0.0,0.40666]
[1778306038204,51.91,80379.63,0.0,-0.99788,0.0,0.40565]
[1778306039667,51.91,80378.94,0.0,-0.99789,0.0,0.4054]
[1778306039810,51.91,80378.94,0.0,-0.99789,0.0,0.4054]
[1778306040218,51.91,80378.92,0.0,-0.99789,0.0,0.40539]
[1778306040561,51.91,80378.92,0.0,-0.99789,0.0,0.40539]
[1778306046135,51.91,80375.26,0.0,-0.99789,0.0,0.40403]
[1778306046310,51.91,80375.26,0.0,-0.99789,0.0,0.40403]
[1778306046369,51.91,80376.22,0.0,-0.99789,0.0,0.40438]
[1778306046699,51.91,80376.22,0.0,-0.99789,0.0,0.40438]
[1778306046812,51.91,80376.22,0.0,-0.99789,0.0,0.40438]
[1778306052302,51.91,80376.39,0.0,-0.99789,0.0,0.40445]
[1778306055299,51.91,80376.82,0.0,-0.99789,0.0,0.40461]
[1778306055312,51.91,80376.82,0.0,-0.99789,0.0,0.40461]
[1778306055323,51.91,80376.38,0.0,-0.99789,0.0,0.40444]
[1778306055709,51.91,80376.38,0.0,-0.99789,0.0,0.40444]
[1778306055810,51.91,80376.38,0.0,-0.99789,0.0,0.40444]
[1778306061103,51.91,80375.59,0.0,-0.99789,0.0,0.40415]
[1778306061309,51.91,80375.59,0.0,-0.99789,0.0,0.40415]
[1778306061365,51.91,80374.47,0.0,-0.99789,0.0,0.40373]
[1778306061554,51.91,80374.47,0.0,-0.99789,0.0,0.40373]
[1778306061808,51.91,80374.47,0.0,-0.99789,0.0,0.40373]
[1778306067407,51.91,80375.08,0.0,-0.99789,0.0,0.40396]
[1778306070199,51.91,80375.33,0.0,-0.99789,0.0,0.40405]
[1778306070316,51.91,80375.33,0.0,-0.99789,0.0,0.40405]
[1778306070417,51.91,80375.33,0.0,-0.99789,0.0,0.40405]
[1778306070756,51.91,80375.33,0.0,-0.99789,0.0,0.40405]
[1778306070809,51.91,80375.33,0.0,-0.99789,0.0,0.40405]
[1778306076470,51.91,80375.03,0.0,-0.9979,0.0,0.40332]
[1778306077467,51.91,80375.03,0.0,-0.9979,0.0,0.40332]
[1778306077477,51.91,80375.0,0.0,-0.9979,0.0,0.40331]
[1778306077560,51.91,80375.0,0.0,-0.9979,0.0,0.40331]
[1778306077895,51.91,80375.0,0.0,-0.9979,0.0,0.40331]
[1778306078064,51.91,80375.0,0.0,-0.9979,0.0,0.40331]
[1778306083520,51.91,80374.85,0.0,-0.9979,0.0,0.40325]
[1778306089485,51.91,80374.57,0.0,-0.9979,0.0,0.40315]
[1778306089559,51.91,80374.57,0.0,-0.9979,0.0,0.40315]
[1778306090139,51.91,80374.57,0.0,-0.9979,0.0,0.40315]
[1778306090309,51.91,80374.57,0.0,-0.9979,0.0,0.40315]
[1778306090351,51.91,80374.9,0.0,-0.9979,0.0,0.40327]
[1778306095604,51.91,80377.82,0.0,-0.99789,0.0,0.40435]
[1778306097247,51.91,80377.82,0.0,-0.99789,0.0,0.40435]
[1778306097310,51.91,80377.82,0.0,-0.99789,0.0,0.40435]
[1778306097345,51.91,80378.07,0.0,-0.99789,0.0,0.40445]
[1778306097661,51.91,80378.07,0.0,-0.99789,0.0,0.40445]
[1778306097811,51.91,80378.07,0.0,-0.99789,0.0,0.40445]
[1778306103661,51.91,80382.3,0.0,-0.99788,0.0,0.40602]
[1778306104926,51.91,80382.3,0.0,-0.99788,0.0,0.40602]
[1778306105061,51.91,80382.3,0.0,-0.99788,0.0,0.40602]
[1778306105476,51.91,80382.3,0.0,-0.99788,0.0,0.40602]
[1778306105125,51.91,80382.54,0.0,-0.99788,0.0,0.40611]
[1778306105563,51.91,80382.54,0.0,-0.99788,0.0,0.40611]
[1778306110710,51.91,80382.83,0.0,-0.99788,0.0,0.40622]
[1778306115745,51.91,80384.33,0.0,-0.99788,0.0,0.40678]
[1778306125815,51.91,80386.67,0.0,-0.99787,0.0,0.40765]
[1778306128219,51.91,80388.13,0.0,-0.99787,0.0,0.4082]
[1778306128310,51.91,80388.13,0.0,-0.99787,0.0,0.4082]
[1778306128411,51.91,80388.59,0.0,-0.99787,0.0,0.40837]
[1778306128665,51.91,80388.59,0.0,-0.99787,0.0,0.40837]
[1778306128809,51.91,80388.59,0.0,-0.99787,0.0,0.40837]
[1778306132350,51.91,80390.95,0.0,-0.99786,0.0,0.40926]
[1778306132560,51.91,80390.95,0.0,-0.99786,0.0,0.40926]
[1778306132411,51.91,80393.54,0.0,-0.99786,0.0,0.4096]
[1778306137899,51.91,80393.86,0.0,-0.99786,0.0,0.40972]
[1778306142648,51.91,80395.79,0.0,-0.99786,0.0,0.41045]
[1778306142810,51.91,80395.79,0.0,-0.99786,0.0,0.41045]
[1778306152000,51.91,80395.84,0.0,-0.99786,0.0,0.41047]
[1778306157035,51.91,80396.36,0.0,-0.99785,0.0,0.41066]
[1778306161418,51.91,80398.54,0.0,-0.99785,0.0,0.41149]
[1778306161557,51.91,80398.54,0.0,-0.99785,0.0,0.41149]
[1778306161519,51.91,80398.58,0.0,-0.99785,0.0,0.4115]
[1778306161836,51.91,80398.58,0.0,-0.99785,0.0,0.4115]
[1778306162060,51.91,80398.58,0.0,-0.99785,0.0,0.4115]
[1778306164084,51.91,80403.08,0.0,-0.99784,0.0,0.4132]
[1778306169119,51.91,80402.51,0.0,-0.99784,0.0,0.41299]
[1778306174154,51.91,80403.17,0.0,-0.99784,0.0,0.41324]
[1778306179450,51.91,80401.74,0.0,-0.99784,0.0,0.4127]
[1778306179565,51.91,80401.74,0.0,-0.99784,0.0,0.4127]
[1778306179482,51.91,80401.56,0.0,-0.99784,0.0,0.41263]
[1778306179860,51.91,80401.56,0.0,-0.99784,0.0,0.41263]
[1778306180060,51.91,80401.56,0.0,-0.99784,0.0,0.41263]
[1778306180196,51.91,80398.71,0.0,-0.99785,0.0,0.41155]
[1778306181203,51.91,80394.8,0.0,-0.99786,0.0,0.41008]
[1778306186238,51.91,80394.03,0.0,-0.99786,0.0,0.40979]
[1778306191273,51.91,80393.24,0.0,-0.99786,0.0,0.40886]
[1778306197321,51.91,80393.07,0.0,-0.99787,0.0,0.40879]
[1778306203363,51.91,80392.41,0.0,-0.99787,0.0,0.40855]
[1778306205253,51.91,80392.13,0.0,-0.99787,0.0,0.40844]
[1778306205310,51.91,80392.13,0.0,-0.99787,0.0,0.40844]
[1778306205643,51.91,80392.13,0.0,-0.99787,0.0,0.40844]
[1778306205661,51.91,80392.14,0.0,-0.99787,0.0,0.40844]
[1778306205809,51.91,80392.14,0.0,-0.99787,0.0,0.40844]
[1778306211419,51.91,80392.5,0.0,-0.99787,0.0,0.40858]
[1778306217461,51.91,80392.43,0.0,-0.99787,0.0,0.40855]
[1778306222496,51.91,80392.39,0.0,-0.99787,0.0,0.40854]
[1778306227531,51.91,80391.65,0.0,-0.99787,0.0,0.40826]
[1778306233573,51.91,80391.68,0.0,-0.99787,0.0,0.40827]
[1778306238608,51.91,80392.32,0.0,-0.99787,0.0,0.40851]
[1778306239402,51.91,80392.32,0.0,-0.99787,0.0,0.40851]
[1778306239558,51.91,80392.32,0.0,-0.99787,0.0,0.40851]
[1778306239615,51.91,80393.48,0.0,-0.99786,0.0,0.40895]
[1778306239848,51.91,80393.48,0.0,-0.99786,0.0,0.40895]
[1778306240062,51.91,80393.48,0.0,-0.99786,0.0,0.40895]
[1778306245657,51.91,80393.26,0.0,-0.99786,0.0,0.40886]
[1778306246939,51.91,80393.04,0.0,-0.99787,0.0,0.40878]
[1778306247060,51.91,80393.04,0.0,-0.99787,0.0,0.40878]
[1778306247381,51.91,80393.04,0.0,-0.99787,0.0,0.40878]
[1778306247560,51.91,80393.04,0.0,-0.99787,0.0,0.40878]
[1778306247661,51.91,80393.04,0.0,-0.99787,0.0,0.40878]
[1778306252706,51.91,80392.53,0.0,-0.99787,0.0,0.40796]
[1778306254216,51.91,80392.53,0.0,-0.99787,0.0,0.40796]
[1778306254309,51.91,80392.53,0.0,-0.99787,0.0,0.40796]
[1778306259755,51.91,80391.46,0.0,-0.99787,0.0,0.40756]
[1778306264790,51.91,80390.1,0.0,-0.99787,0.0,0.40705]
[1778306265738,51.91,80390.1,0.0,-0.99787,0.0,0.40705]
[1778306265808,51.91,80390.1,0.0,-0.99787,0.0,0.40705]
[1778306266091,51.91,80390.1,0.0,-0.99787,0.0,0.40705]
[1778306266309,51.91,80390.1,0.0,-0.99787,0.0,0.40705]
[1778306266394,51.91,80390.26,0.0,-0.99787,0.0,0.40711]
[1778306272846,51.91,80390.2,0.0,-0.99787,0.0,0.40709]
[1778306278951,51.91,80390.07,0.0,-0.99787,0.0,0.40704]
[1778306279058,51.91,80390.07,0.0,-0.99787,0.0,0.40704]
[1778306279267,51.91,80390.07,0.0,-0.99787,0.0,0.40704]
[1778306279310,51.91,80390.07,0.0,-0.99787,0.0,0.40704]
[1778306279333,51.91,80390.07,0.0,-0.99787,0.0,0.40704]
[1778306286944,51.91,80390.3,0.0,-0.99787,0.0,0.40712]
[1778306291979,51.91,80390.53,0.0,-0.99787,0.0,0.40721]
[1778306296468,51.91,80390.53,0.0,-0.99787,0.0,0.40721]
[1778306296557,51.91,80390.53,0.0,-0.99787,0.0,0.40721]
[1778306296570,51.91,80390.48,0.0,-0.99787,0.0,0.40719]
[1778306296903,51.91,80390.48,0.0,-0.99787,0.0,0.40719]
[1778306297060,51.91,80390.48,0.0,-0.99787,0.0,0.40719]
[1778306307084,51.91,80390.45,0.0,-0.99787,0.0,0.40718]
[1778306315140,51.91,80390.34,0.0,-0.99788,0.0,0.40651]
[1778306321182,51.91,80390.26,0.0,-0.99788,0.0,0.40648]
[1778306326217,51.91,80390.17,0.0,-0.99788,0.0,0.40645]
[1778306337294,51.91,80390.05,0.0,-0.99788,0.0,0.4064]
[1778306342329,51.91,80390.14,0.0,-0.99788,0.0,0.40644]
[1778306347364,51.91,80384.81,0.0,-0.99789,0.0,0.40445]
[1778306348371,51.91,80381.67,0.0,-0.9979,0.0,0.40328]
[1778306348821,51.91,80381.67,0.0,-0.9979,0.0,0.40328]
[1778306349058,51.91,80381.67,0.0,-0.9979,0.0,0.40328]
[1778306349498,51.91,80381.67,0.0,-0.9979,0.0,0.40328]
[1778306349560,51.91,80381.67,0.0,-0.9979,0.0,0.40328]
[1778306349599,51.91,80378.96,0.0,-0.9979,0.0,0.40228]
[1778306355420,51.91,80376.47,0.0,-0.99791,0.0,0.40136]
[1778306358258,51.91,80377.75,0.0,-0.9979,0.0,0.40183]
[1778306358309,51.91,80377.75,0.0,-0.9979,0.0,0.40183]
[1778306358683,51.91,80377.75,0.0,-0.9979,0.0,0.40183]
[1778306358809,51.91,80377.75,0.0,-0.9979,0.0,0.40183]
[1778306358711,51.91,80377.75,0.0,-0.9979,0.0,0.40183]
[1778306364483,51.91,80377.8,0.0,-0.9979,0.0,0.40185]
[1778306369518,51.91,80378.33,0.0,-0.9979,0.0,0.40204]
[1778306371598,51.91,80378.51,0.0,-0.9979,0.0,0.40211]
[1778306371809,51.91,80378.51,0.0,-0.9979,0.0,0.40211]
[1778306371826,51.91,80378.7,0.0,-0.99791,0.0,0.40156]
[1778306372026,51.91,80378.7,0.0,-0.99791,0.0,0.40156]
[1778306372063,51.91,80378.7,0.0,-0.99791,0.0,0.40156]
[1778306377574,51.91,80378.44,0.0,-0.99791,0.0,0.40146]
[1778306382609,51.91,80377.24,0.0,-0.99791,0.0,0.40102]
[1778306388822,51.91,80375.72,0.0,-0.99791,0.0,0.40046]
[1778306389059,51.91,80375.72,0.0,-0.99791,0.0,0.40046]
[1778306389130,51.91,80375.72,0.0,-0.99791,0.0,0.40046]
[1778306389309,51.91,80375.72,0.0,-0.99791,0.0,0.40046]
[1778306389410,51.91,80375.72,0.0,-0.99791,0.0,0.40046]
[1778306394693,51.91,80376.03,0.0,-0.99791,0.0,0.40057]
[1778306401742,51.91,80375.25,0.0,-0.99791,0.0,0.40028]
[1778306404633,51.91,80374.8,0.0,-0.99791,0.0,0.40012]
[1778306404808,51.91,80374.8,0.0,-0.99791,0.0,0.40012]
[1778306404856,51.91,80374.39,0.0,-0.99791,0.0,0.39997]
[1778306405086,51.91,80374.39,0.0,-0.99791,0.0,0.39997]
[1778306405310,51.91,80374.39,0.0,-0.99791,0.0,0.39997]
[1778306410806,51.91,80375.59,0.0,-0.99791,0.0,0.40041]
[1778306414191,51.91,80375.71,0.0,-0.99791,0.0,0.40045]
[1778306414309,51.91,80375.71,0.0,-0.99791,0.0,0.40045]
[1778306414845,51.91,80375.71,0.0,-0.99791,0.0,0.40045]
[1778306414835,51.91,80375.75,0.0,-0.99791,0.0,0.40047]
[1778306415064,51.91,80375.75,0.0,-0.99791,0.0,0.40047]
[1778306423898,51.91,80380.11,0.0,-0.9979,0.0,0.40208]
[1778306425069,51.91,80380.11,0.0,-0.9979,0.0,0.40208]
[1778306425309,51.91,80380.11,0.0,-0.9979,0.0,0.40208]
[1778306425569,51.91,80380.11,0.0,-0.9979,0.0,0.40208]
[1778306425808,51.91,80380.11,0.0,-0.9979,0.0,0.40208]
[1778306425835,51.91,80381.3,0.0,-0.9979,0.0,0.40252]
[1778306429940,51.91,80378.56,0.0,-0.99791,0.0,0.40151]
[1778306430910,51.91,80378.56,0.0,-0.99791,0.0,0.40151]
[1778306431059,51.91,80378.56,0.0,-0.99791,0.0,0.40151]
[1778306433146,51.91,80378.43,0.0,-0.99791,0.0,0.40083]
[1778306433308,51.91,80378.43,0.0,-0.99791,0.0,0.40083]
[1778306433409,51.91,80377.7,0.0,-0.99791,0.0,0.40056]
[1778306446054,51.91,80377.42,0.0,-0.99791,0.0,0.40046]
[1778306447909,51.91,80377.51,0.0,-0.99791,0.0,0.40049]
[1778306448060,51.91,80377.51,0.0,-0.99791,0.0,0.40049]
[1778306453103,51.91,80377.46,0.0,-0.99791,0.0,0.40048]
[1778306456842,51.91,80377.36,0.0,-0.99791,0.0,0.40044]
[1778306456883,51.91,80377.33,0.0,-0.99791,0.0,0.40043]
[1778306457059,51.91,80377.33,0.0,-0.99791,0.0,0.40043]
[1778306457805,51.91,80377.33,0.0,-0.99791,0.0,0.40043]
[1778306457856,51.91,80375.56,0.0,-0.99791,0.0,0.39978]
[1778306458070,51.91,80375.56,0.0,-0.99791,0.0,0.39978]
[1778306465870,51.91,80375.14,0.0,-0.99792,0.0,0.39962]
[1778306465882,51.91,80377.49,0.0,-0.99791,0.0,0.40049]
[1778306466060,51.91,80377.49,0.0,-0.99791,0.0,0.40049]
[1778306466747,51.91,80377.49,0.0,-0.99791,0.0,0.40049]
[1778306466808,51.91,80377.49,0.0,-0.99791,0.0,0.40049]
[1778306466898,51.91,80381.52,0.0,-0.9979,0.0,0.40198]
[1778306477506,51.91,80382.2,0.0,-0.9979,0.0,0.40223]
[1778306480386,51.91,80382.24,0.0,-0.9979,0.0,0.40224]
[1778306480560,51.91,80382.24,0.0,-0.9979,0.0,0.40224]
[1778306480624,51.91,80382.24,0.0,-0.9979,0.0,0.40224]
[1778306481309,51.91,80382.24,0.0,-0.9979,0.0,0.40224]
[1778306481558,51.91,80382.24,0.0,-0.9979,0.0,0.40224]
[1778306487366,51.91,80382.27,0.0,-0.9979,0.0,0.40225]
[1778306492555,51.91,80382.67,0.0,-0.9979,0.0,0.40178]
[1778306492808,51.91,80382.67,0.0,-0.9979,0.0,0.40178]
[1778306492833,51.91,80382.68,0.0,-0.9979,0.0,0.40178]
[1778306493382,51.91,80382.68,0.0,-0.9979,0.0,0.40178]
[1778306493558,51.91,80382.68,0.0,-0.9979,0.0,0.40178]
[1778306499450,51.91,80382.51,0.0,-0.9979,0.0,0.40172]
[1778306505492,51.91,80382.4,0.0,-0.9979,0.0,0.40168]
[1778306519590,51.91,80382.44,0.0,-0.9979,0.0,0.40169]
[1778306524627,51.91,80383.71,0.0,-0.9979,0.0,0.40216]
[1778306527407,51.91,80384.71,0.0,-0.9979,0.0,0.40253]
[1778306527559,51.91,80384.71,0.0,-0.9979,0.0,0.40253]
[1778306527648,51.91,80389.51,0.0,-0.99789,0.0,0.40432]
[1778306528180,51.91,80389.51,0.0,-0.99789,0.0,0.40432]
[1778306528313,51.91,80389.51,0.0,-0.99789,0.0,0.40432]
[1778306533677,51.91,80389.86,0.0,-0.99789,0.0,0.40445]
[1778306533809,51.91,80389.86,0.0,-0.99789,0.0,0.40445]
[1778306533910,51.91,80391.54,0.0,-0.99788,0.0,0.40507]
[1778306534503,51.91,80391.54,0.0,-0.99788,0.0,0.40507]
[1778306534559,51.91,80391.54,0.0,-0.99788,0.0,0.40507]
[1778306534699,51.91,80394.3,0.0,-0.99788,0.0,0.4061]
[1778306538727,51.91,80391.84,0.0,-0.99788,0.0,0.40518]
[1778306539427,51.91,80391.84,0.0,-0.99788,0.0,0.40518]
[1778306539559,51.91,80391.84,0.0,-0.99788,0.0,0.40518]
[1778306539734,51.91,80386.13,0.0,-0.9979,0.0,0.40306]
[1778306540277,51.91,80386.13,0.0,-0.9979,0.0,0.40306]
[1778306540313,51.91,80386.13,0.0,-0.9979,0.0,0.40306]
[1778306545776,51.91,80385.75,0.0,-0.9979,0.0,0.40292]
[1778306546600,51.91,80385.75,0.0,-0.9979,0.0,0.40292]
[1778306546808,51.91,80385.75,0.0,-0.9979,0.0,0.40292]
[1778306546910,51.91,80385.75,0.0,-0.9979,0.0,0.40292]
[1778306547087,51.91,80385.75,0.0,-0.9979,0.0,0.40292]
[1778306547308,51.91,80385.75,0.0,-0.9979,0.0,0.40292]
[1778306552828,51.91,80386.16,0.0,-0.9979,0.0,0.40245]
[1778306557863,51.91,80387.69,0.0,-0.9979,0.0,0.40301]
[1778306558293,51.91,80387.69,0.0,-0.9979,0.0,0.40301]
[1778306558308,51.91,80387.69,0.0,-0.9979,0.0,0.40301]
[1778306558394,51.91,80387.69,0.0,-0.9979,0.0,0.40301]
[1778306559108,51.91,80387.69,0.0,-0.9979,0.0,0.40301]
[1778306559309,51.91,80387.69,0.0,-0.9979,0.0,0.40301]
[1778306566926,51.91,80388.37,0.0,-0.99789,0.0,0.40327]
[1778306573975,51.91,80388.16,0.0,-0.99789,0.0,0.40319]
[1778306575154,51.91,80388.72,0.0,-0.99789,0.0,0.4034]
[1778306575307,51.91,80388.72,0.0,-0.99789,0.0,0.4034]
[1778306575989,51.91,80388.87,0.0,-0.99789,0.0,0.40345]
[1778306576201,51.91,80388.87,0.0,-0.99789,0.0,0.40345]
[1778306576310,51.91,80388.87,0.0,-0.99789,0.0,0.40345]
[1778306582033,51.91,80389.44,0.0,-0.99789,0.0,0.40366]
[1778306587028,51.91,80389.3,0.0,-0.99789,0.0,0.40361]
[1778306587058,51.91,80389.3,0.0,-0.99789,0.0,0.40361]
[1778306587068,51.91,80388.65,0.0,-0.99789,0.0,0.40337]
[1778306588031,51.91,80388.65,0.0,-0.99789,0.0,0.40337]
[1778306588067,51.91,80388.65,0.0,-0.99789,0.0,0.40337]
[1778306597266,51.91,80387.4,0.0,-0.9979,0.0,0.40291]
[1778306597308,51.91,80387.4,0.0,-0.9979,0.0,0.40291]
[1778306597367,51.91,80387.55,0.0,-0.9979,0.0,0.40296]
[1778306598283,51.91,80387.55,0.0,-0.9979,0.0,0.40296]
[1778306598308,51.91,80387.55,0.0,-0.9979,0.0,0.40296]
[1778306605194,51.91,80387.77,0.0,-0.9979,0.0,0.40304]
[1778306608063,51.91,80387.82,0.0,-0.9979,0.0,0.40306]
[1778306608084,51.91,80388.12,0.0,-0.99789,0.0,0.40317]
[1778306608244,51.91,80388.12,0.0,-0.99789,0.0,0.40317]
[1778306608308,51.91,80388.12,0.0,-0.99789,0.0,0.40317]
[1778306614829,51.91,80387.67,0.0,-0.9979,0.0,0.40238]
[1778306615060,51.91,80387.67,0.0,-0.9979,0.0,0.40238]
[1778306614911,51.91,80383.6,0.0,-0.99791,0.0,0.40088]
[1778306615264,51.91,80377.84,0.0,-0.99792,0.0,0.39875]
[1778306616722,51.91,80377.84,0.0,-0.99792,0.0,0.39875]
[1778306616808,51.91,80377.84,0.0,-0.99792,0.0,0.39875]
[1778306616823,51.91,80377.21,0.0,-0.99792,0.0,0.39852]
[1778306623009,51.91,80379.36,0.0,-0.99792,0.0,0.39931]
[1778306623067,51.91,80379.36,0.0,-0.99792,0.0,0.39931]
[1778306628435,51.91,80381.14,0.0,-0.99791,0.0,0.39997]
[1778306628558,51.91,80381.14,0.0,-0.99791,0.0,0.39997]
[1778306628872,51.91,80381.14,0.0,-0.99791,0.0,0.39997]
[1778306629059,51.91,80381.14,0.0,-0.99791,0.0,0.39997]
[1778306628910,51.91,80380.57,0.0,-0.99791,0.0,0.39976]
[1778306632383,51.91,80386.97,0.0,-0.9979,0.0,0.40212]
[1778306633482,51.91,80386.97,0.0,-0.9979,0.0,0.40212]
[1778306633560,51.91,80386.97,0.0,-0.9979,0.0,0.40212]
[1778306633641,51.91,80392.22,0.0,-0.99789,0.0,0.40407]
[1778306637521,51.91,80391.22,0.0,-0.99789,0.0,0.4037]
[1778306637560,51.91,80391.22,0.0,-0.99789,0.0,0.4037]
[1778306637598,51.91,80392.52,0.0,-0.99789,0.0,0.40418]
[1778306638406,51.91,80392.52,0.0,-0.99789,0.0,0.40418]
[1778306638559,51.91,80392.52,0.0,-0.99789,0.0,0.40418]
[1778306644899,51.91,80392.93,0.0,-0.99789,0.0,0.40434]
[1778306645058,51.91,80392.93,0.0,-0.99789,0.0,0.40434]
[1778306647034,51.91,80396.41,0.0,-0.99788,0.0,0.40563]
[1778306647059,51.91,80396.41,0.0,-0.99788,0.0,0.40563]
[1778306647133,51.91,80396.58,0.0,-0.99788,0.0,0.4057]
[1778306648976,51.91,80396.97,0.0,-0.99788,0.0,0.40584]
[1778306649064,51.91,80396.97,0.0,-0.99788,0.0,0.40584]
[1778306649077,51.91,80400.84,0.0,-0.99787,0.0,0.40729]
[1778306649504,51.91,80403.57,0.0,-0.99787,0.0,0.40831]
[1778306656553,51.91,80404.13,0.0,-0.99786,0.0,0.40852]
[1778306658635,51.91,80405.15,0.0,-0.99786,0.0,0.40891]
[1778306658814,51.91,80405.15,0.0,-0.99786,0.0,0.40891]
[1778306661281,51.91,80407.35,0.0,-0.99786,0.0,0.40973]
[1778306661309,51.91,80407.35,0.0,-0.99786,0.0,0.40973]
[1778306661588,51.91,80407.28,0.0,-0.99786,0.0,0.40971]
[1778306666623,51.91,80407.59,0.0,-0.99786,0.0,0.40982]
[1778306670678,51.91,80407.9,0.0,-0.99786,0.0,0.40994]
[1778306670807,51.91,80407.9,0.0,-0.99786,0.0,0.40994]
[1778306676693,51.91,80408.0,0.0,-0.99786,0.0,0.40934]
[1778306681728,51.91,80407.29,0.0,-0.99786,0.0,0.40908]
[1778306683329,51.91,80407.22,0.0,-0.99786,0.0,0.40905]
[1778306683559,51.91,80407.22,0.0,-0.99786,0.0,0.40905]
[1778306684642,51.91,80407.22,0.0,-0.99786,0.0,0.40905]
[1778306684810,51.91,80407.22,0.0,-0.99786,0.0,0.40905]
[1778306684819,51.91,80407.22,0.0,-0.99786,0.0,0.40905]
[1778306686765,51.91,80402.36,0.0,-0.99787,0.0,0.40723]
[1778306687230,51.91,80402.36,0.0,-0.99787,0.0,0.40723]
[1778306687314,51.91,80402.36,0.0,-0.99787,0.0,0.40723]
[1778306692805,51.91,80403.95,0.0,-0.99787,0.0,0.40782]
[1778306697840,51.91,80405.27,0.0,-0.99786,0.0,0.40832]
[1778306702875,51.91,80405.22,0.0,-0.99787,0.0,0.4083]
[1778306704635,51.91,80404.71,0.0,-0.99787,0.0,0.40811]
[1778306704808,51.91,80404.71,0.0,-0.99787,0.0,0.40811]
[1778306706326,51.91,80404.76,0.0,-0.99787,0.0,0.40813]
[1778306706560,51.91,80404.76,0.0,-0.99787,0.0,0.40813]
[1778306706903,51.91,80404.68,0.0,-0.99787,0.0,0.4081]
[1778306712946,51.91,80404.76,0.0,-0.99787,0.0,0.40813]
[1778306717981,51.91,80405.33,0.0,-0.99786,0.0,0.40834]
[1778306721479,51.91,80405.83,0.0,-0.99786,0.0,0.40853]
[1778306721559,51.91,80405.83,0.0,-0.99786,0.0,0.40853]
[1778306727044,51.91,80406.34,0.0,-0.99786,0.0,0.40872]
[1778306728491,51.91,80408.71,0.0,-0.99786,0.0,0.40961]
[1778306728557,51.91,80408.71,0.0,-0.99786,0.0,0.40961]
[1778306730689,51.91,80410.94,0.0,-0.99785,0.0,0.41045]
[1778306730809,51.91,80410.94,0.0,-0.99785,0.0,0.41045]
[1778306731072,51.91,80411.07,0.0,-0.99786,0.0,0.40987]
[1778306731917,51.91,80411.07,0.0,-0.99786,0.0,0.40987]
[1778306732062,51.91,80411.07,0.0,-0.99786,0.0,0.40987]
[1778306734093,51.91,80415.49,0.0,-0.99785,0.0,0.41153]
[1778306739128,51.91,80416.62,0.0,-0.99784,0.0,0.41196]
[1778306742391,51.91,80416.69,0.0,-0.99784,0.0,0.41199]
[1778306742560,51.91,80416.69,0.0,-0.99784,0.0,0.41199]
[1778306745146,51.91,80419.32,0.0,-0.99784,0.0,0.41298]
[1778306745170,51.91,80419.69,0.0,-0.99784,0.0,0.41312]
[1778306745309,51.91,80419.69,0.0,-0.99784,0.0,0.41312]
[1778306751212,51.91,80420.62,0.0,-0.99784,0.0,0.41348]
[1778306756247,51.91,80421.02,0.0,-0.99783,0.0,0.41363]
[1778306757829,51.91,80420.1,0.0,-0.99784,0.0,0.41328]
[1778306758058,51.91,80420.1,0.0,-0.99784,0.0,0.41328]
[1778306762943,51.91,80420.34,0.0,-0.99784,0.0,0.41337]
[1778306763061,51.91,80420.34,0.0,-0.99784,0.0,0.41337]
[1778306763507,51.91,80420.68,0.0,-0.99784,0.0,0.4135]
[1778306763558,51.91,80420.68,0.0,-0.99784,0.0,0.4135]
[1778306763608,51.91,80421.09,0.0,-0.99783,0.0,0.41366]
[1778306769900,51.91,80420.71,0.0,-0.99784,0.0,0.41351]
[1778306770059,51.91,80420.71,0.0,-0.99784,0.0,0.41351]
[1778306776387,51.91,80416.86,0.0,-0.99784,0.0,0.41205]
[1778306779158,51.91,80417.24,0.0,-0.99784,0.0,0.4122]
[1778306779259,51.91,80417.24,0.0,-0.99784,0.0,0.4122]
[1778306779313,51.91,80417.24,0.0,-0.99784,0.0,0.4122]
[1778306785450,51.91,80418.48,0.0,-0.99784,0.0,0.41267]
[1778306788066,51.91,80419.31,0.0,-0.99784,0.0,0.41298]
[1778306788167,51.91,80422.38,0.0,-0.99783,0.0,0.41415]
[1778306793506,51.91,80422.08,0.0,-0.99784,0.0,0.41339]
[1778306797574,51.91,80421.23,0.0,-0.99784,0.0,0.41307]
[1778306797626,51.91,80421.23,0.0,-0.99784,0.0,0.41307]
[1778306797808,51.91,80421.23,0.0,-0.99784,0.0,0.41307]
[1778306797910,51.91,80422.21,0.0,-0.99784,0.0,0.41344]
[1778306803577,51.91,80420.65,0.0,-0.99784,0.0,0.41285]
[1778306806433,51.91,80421.69,0.0,-0.99784,0.0,0.41324]
[1778306806560,51.91,80421.69,0.0,-0.99784,0.0,0.41324]
[1778306806597,51.91,80421.17,0.0,-0.99784,0.0,0.41305]
[1778306814657,51.91,80421.73,0.0,-0.99784,0.0,0.41326]
[1778306819692,51.91,80421.42,0.0,-0.99784,0.0,0.41314]
[1778306831190,51.91,80420.98,0.0,-0.99784,0.0,0.41298]
[1778306831233,51.91,80420.98,0.0,-0.99784,0.0,0.41298]
[1778306831313,51.91,80420.98,0.0,-0.99784,0.0,0.41298]
[1778306831203,51.91,80420.98,0.0,-0.99784,0.0,0.41298]
[1778306837817,51.91,80420.82,0.0,-0.99784,0.0,0.41291]
[1778306837899,51.91,80420.82,0.0,-0.99784,0.0,0.41291]
[1778306838060,51.91,80420.82,0.0,-0.99784,0.0,0.41291]
[1778306838161,51.91,80420.82,0.0,-0.99784,0.0,0.41291]
[1778306842856,51.91,80416.15,0.0,-0.99785,0.0,0.41115]
[1778306845081,51.91,80415.99,0.0,-0.99785,0.0,0.41109]
[1778306845133,51.91,80415.99,0.0,-0.99785,0.0,0.41109]
[1778306845308,51.91,80415.99,0.0,-0.99785,0.0,0.41109]
[1778306845169,51.91,80414.93,0.0,-0.99785,0.0,0.41069]
[1778306847891,51.91,80411.22,0.0,-0.99786,0.0,0.40929]
[1778306852926,51.91,80404.15,0.0,-0.99788,0.0,0.406]
[1778306854172,51.91,80404.15,0.0,-0.99788,0.0,0.406]
[1778306854235,51.91,80404.15,0.0,-0.99788,0.0,0.406]
[1778306854315,51.91,80404.15,0.0,-0.99788,0.0,0.406]
[1778306854273,51.91,80404.64,0.0,-0.99788,0.0,0.40619]
[1778306859977,51.91,80403.6,0.0,-0.99788,0.0,0.4058]
[1778306867026,51.91,80404.32,0.0,-0.99788,0.0,0.40607]
[1778306875083,51.91,80405.27,0.0,-0.99787,0.0,0.40642]
[1778306879111,51.91,80414.39,0.0,-0.99786,0.0,0.40985]
[1778306880440,51.91,80414.06,0.0,-0.99786,0.0,0.40972]
[1778306880494,51.91,80414.06,0.0,-0.99786,0.0,0.40972]
[1778306880560,51.91,80414.06,0.0,-0.99786,0.0,0.40972]
[1778306881125,51.91,80414.33,0.0,-0.99786,0.0,0.40982]
[1778306887167,51.91,80415.88,0.0,-0.99785,0.0,0.41041]
[1778306892202,51.91,80416.3,0.0,-0.99785,0.0,0.41057]
[1778306895241,51.91,80416.88,0.0,-0.99785,0.0,0.41079]
[1778306895310,51.91,80416.88,0.0,-0.99785,0.0,0.41079]
[1778306895385,51.91,80416.88,0.0,-0.99785,0.0,0.41079]
[1778306895245,51.91,80416.74,0.0,-0.99785,0.0,0.41073]
[1778306895560,51.91,80416.74,0.0,-0.99785,0.0,0.41073]
[1778306901267,51.91,80417.64,0.0,-0.99785,0.0,0.41107]
[1778306904288,51.91,80421.32,0.0,-0.99784,0.0,0.41247]
[1778306904787,51.91,80421.32,0.0,-0.99784,0.0,0.41247]
[1778306904809,51.91,80421.32,0.0,-0.99784,0.0,0.41247]
[1778306904864,51.91,80421.32,0.0,-0.99784,0.0,0.41247]
[1778306905059,51.91,80421.32,0.0,-0.99784,0.0,0.41247]
[1778306905295,51.91,80421.07,0.0,-0.99784,0.0,0.41237]
[1778306909324,51.91,80425.09,0.0,-0.99783,0.0,0.4139]
[1778306909884,51.91,80425.09,0.0,-0.99783,0.0,0.4139]
[1778306910070,51.91,80425.09,0.0,-0.99783,0.0,0.4139]
[1778306910330,51.91,80427.29,0.0,-0.99783,0.0,0.41473]
[1778306910543,51.91,80427.29,0.0,-0.99783,0.0,0.41473]
[1778306910558,51.91,80427.29,0.0,-0.99783,0.0,0.41473]
[1778306916372,51.91,80426.32,0.0,-0.99783,0.0,0.41372]
[1778306917685,51.91,80426.29,0.0,-0.99783,0.0,0.41371]
[1778306917730,51.91,80426.29,0.0,-0.99783,0.0,0.41371]
[1778306917809,51.91,80426.29,0.0,-0.99783,0.0,0.41371]
[1778306918386,51.91,80426.36,0.0,-0.99783,0.0,0.41374]
[1778306920400,51.91,80421.01,0.0,-0.99784,0.0,0.41171]
[1778306922067,51.91,80419.89,0.0,-0.99785,0.0,0.41129]
[1778306922075,51.91,80419.89,0.0,-0.99785,0.0,0.41129]
[1778306922308,51.91,80419.89,0.0,-0.99785,0.0,0.41129]
[1778306922414,51.91,80420.77,0.0,-0.99784,0.0,0.41162]
[1778306927449,51.91,80422.76,0.0,-0.99784,0.0,0.41237]
[1778306929284,51.91,80422.76,0.0,-0.99784,0.0,0.41237]
[1778306929309,51.91,80422.76,0.0,-0.99784,0.0,0.41237]
[1778306929337,51.91,80422.76,0.0,-0.99784,0.0,0.41237]
[1778306929383,51.91,80424.26,0.0,-0.99784,0.0,0.41294]
[1778306929558,51.91,80424.26,0.0,-0.99784,0.0,0.41294]
[1778306933884,51.91,80426.59,0.0,-0.99783,0.0,0.41383]
[1778306934058,51.91,80426.59,0.0,-0.99783,0.0,0.41383]
[1778306934127,51.91,80428.75,0.0,-0.99783,0.0,0.41465]
[1778306938526,51.91,80424.4,0.0,-0.99784,0.0,0.41299]
[1778306939962,51.91,80424.4,0.0,-0.99784,0.0,0.41299]
[1778306940065,51.91,80424.4,0.0,-0.99784,0.0,0.41299]
[1778306940117,51.91,80424.4,0.0,-0.99784,0.0,0.41299]
[1778306942554,51.91,80421.73,0.0,-0.99784,0.0,0.41198]
[1778306947589,51.91,80422.52,0.0,-0.99784,0.0,0.41228]
[1778306953631,51.91,80422.5,0.0,-0.99784,0.0,0.41227]
[1778306963701,51.91,80422.5,0.0,-0.99784,0.0,0.41227]
[1778306967925,51.91,80422.5,0.0,-0.99784,0.0,0.41227]
[1778306967930,51.91,80422.5,0.0,-0.99784,0.0,0.41227]
[1778306968065,51.91,80422.5,0.0,-0.99784,0.0,0.41227]
[1778306968132,51.91,80422.5,0.0,-0.99784,0.0,0.41227]
[1778306973771,51.91,80421.43,0.0,-0.99785,0.0,0.41123]
[1778306976000,51.91,80419.82,0.0,-0.99785,0.0,0.41062]
[1778306976018,51.91,80419.82,0.0,-0.99785,0.0,0.41062]
[1778306976060,51.91,80419.82,0.0,-0.99785,0.0,0.41062]
[1778306976160,51.91,80418.78,0.0,-0.99785,0.0,0.41023]
[1778306986864,51.91,80419.03,0.0,-0.99785,0.0,0.41033]
[1778306996934,51.91,80418.89,0.0,-0.99785,0.0,0.41027]
[1778307003983,51.91,80418.79,0.0,-0.99785,0.0,0.41024]
[1778307009018,51.91,80419.02,0.0,-0.99785,0.0,0.41032]
[1778307014053,51.91,80419.28,0.0,-0.99785,0.0,0.41042]
[1778307017739,51.91,80419.32,0.0,-0.99785,0.0,0.41044]
[1778307017800,51.91,80419.32,0.0,-0.99785,0.0,0.41044]
[1778307017810,51.91,80419.32,0.0,-0.99785,0.0,0.41044]
[1778307017831,51.91,80419.32,0.0,-0.99785,0.0,0.41044]
[1778307020095,51.91,80423.12,0.0,-0.99784,0.0,0.41187]
[1778307021102,51.91,80425.86,0.0,-0.99784,0.0,0.41291]
[1778307021595,51.91,80425.86,0.0,-0.99784,0.0,0.41291]
[1778307021811,51.91,80425.86,0.0,-0.99784,0.0,0.41291]
[1778307022109,51.91,80426.61,0.0,-0.99784,0.0,0.41319]
[1778307027144,51.91,80426.22,0.0,-0.99784,0.0,0.41305]
[1778307029414,51.91,80425.85,0.0,-0.99784,0.0,0.41291]
[1778307029487,51.91,80425.85,0.0,-0.99784,0.0,0.41291]
[1778307029515,51.91,80425.85,0.0,-0.99784,0.0,0.41291]
[1778307029559,51.91,80425.85,0.0,-0.99784,0.0,0.41291]
[1778307036208,51.91,80426.59,0.0,-0.99784,0.0,0.41255]
[1778307037773,51.91,80426.75,0.0,-0.99784,0.0,0.41261]
[1778307037809,51.91,80426.75,0.0,-0.99784,0.0,0.41261]
[1778307037829,51.91,80426.75,0.0,-0.99784,0.0,0.41261]
[1778307038067,51.91,80426.75,0.0,-0.99784,0.0,0.41261]
[1778307038222,51.91,80426.71,0.0,-0.99784,0.0,0.41259]
[1778307043257,51.91,80426.41,0.0,-0.99784,0.0,0.41248]
[1778307050311,51.91,80426.67,0.0,-0.99784,0.0,0.41258]
[1778307052925,51.91,80426.59,0.0,-0.99784,0.0,0.41255]
[1778307052994,51.91,80426.59,0.0,-0.99784,0.0,0.41255]
[1778307053064,51.91,80426.59,0.0,-0.99784,0.0,0.41255]
[1778307053165,51.91,80426.59,0.0,-0.99784,0.0,0.41255]
[1778307058367,51.91,80426.42,0.0,-0.99784,0.0,0.41248]
[1778307062894,51.91,80427.51,0.0,-0.99784,0.0,0.4129]
[1778307063061,51.91,80427.51,0.0,-0.99784,0.0,0.4129]
[1778307063402,51.91,80427.54,0.0,-0.99784,0.0,0.41291]
[1778307073472,51.91,80426.96,0.0,-0.99784,0.0,0.41269]
[1778307078507,51.91,80429.02,0.0,-0.99783,0.0,0.41347]
[1778307080411,51.91,80428.99,0.0,-0.99783,0.0,0.41346]
[1778307080559,51.91,80428.99,0.0,-0.99783,0.0,0.41346]
[1778307080570,51.91,80428.95,0.0,-0.99783,0.0,0.41344]
[1778307086418,51.91,80428.97,0.0,-0.99783,0.0,0.41345]
[1778307086491,51.91,80428.97,0.0,-0.99783,0.0,0.41345]
[1778307086559,51.91,80428.97,0.0,-0.99783,0.0,0.41345]
[1778307086439,51.91,80428.97,0.0,-0.99783,0.0,0.41345]
[1778307089584,51.91,80421.07,0.0,-0.99785,0.0,0.41046]
[1778307090591,51.91,80411.9,0.0,-0.99787,0.0,0.40701]
[1778307091102,51.91,80411.9,0.0,-0.99787,0.0,0.40701]
[1778307091189,51.91,80411.9,0.0,-0.99787,0.0,0.40701]
[1778307091309,51.91,80411.9,0.0,-0.99787,0.0,0.40701]
[1778307091410,51.91,80411.9,0.0,-0.99787,0.0,0.40638]
[1778307092605,51.91,80410.7,0.0,-0.99788,0.0,0.40593]
[1778307097640,51.91,80409.76,0.0,-0.99788,0.0,0.40558]
[1778307100005,51.91,80409.27,0.0,-0.99788,0.0,0.4054]
[1778307100059,51.91,80409.27,0.0,-0.99788,0.0,0.4054]
[1778307100106,51.91,80409.27,0.0,-0.99788,0.0,0.4054]
[1778307100313,51.91,80409.27,0.0,-0.99788,0.0,0.4054]
[1778307100379,51.91,80409.19,0.0,-0.99788,0.0,0.40537]
[1778307101668,51.91,80403.72,0.0,-0.99789,0.0,0.40333]
[1778307106703,51.91,80401.17,0.0,-0.9979,0.0,0.40238]
[1778307108977,51.91,80399.01,0.0,-0.9979,0.0,0.40158]
[1778307109027,51.91,80399.01,0.0,-0.9979,0.0,0.40158]
[1778307109060,51.91,80399.01,0.0,-0.9979,0.0,0.40158]
[1778307109132,51.91,80398.54,0.0,-0.9979,0.0,0.40141]
[1778307114759,51.91,80395.52,0.0,-0.99791,0.0,0.40029]
[1778307116724,51.91,80395.86,0.0,-0.99791,0.0,0.40042]
[1778307116730,51.91,80395.86,0.0,-0.99791,0.0,0.40042]
[1778307116812,51.91,80395.86,0.0,-0.99791,0.0,0.40042]
[1778307116820,51.91,80395.87,0.0,-0.99791,0.0,0.40042]
[1778307122815,51.91,80394.0,0.0,-0.99791,0.0,0.39973]
[1778307126694,51.91,80393.9,0.0,-0.99791,0.0,0.39969]
[1778307126740,51.91,80393.9,0.0,-0.99791,0.0,0.39969]
[1778307126811,51.91,80393.9,0.0,-0.99791,0.0,0.39969]
[1778307126843,51.91,80393.56,0.0,-0.99791,0.0,0.39957]
[1778307131878,51.91,80393.75,0.0,-0.99791,0.0,0.39964]
[1778307139934,51.91,80393.58,0.0,-0.99791,0.0,0.39957]
[1778307141967,51.91,80392.88,0.0,-0.99791,0.0,0.39932]
[1778307142033,51.91,80392.88,0.0,-0.99791,0.0,0.39932]
[1778307142058,51.91,80392.88,0.0,-0.99791,0.0,0.39932]
[1778307142128,51.91,80392.77,0.0,-0.99791,0.0,0.39928]
[1778307148998,51.91,80391.77,0.0,-0.99792,0.0,0.39891]
[1778307150006,51.91,80388.75,0.0,-0.99792,0.0,0.3978]
[1778307152198,51.91,80387.95,0.0,-0.99793,0.0,0.39688]
[1778307152302,51.91,80387.95,0.0,-0.99793,0.0,0.39688]
[1778307152309,51.91,80387.95,0.0,-0.99793,0.0,0.39688]
[1778307152403,51.91,80388.05,0.0,-0.99793,0.0,0.39692]
[1778307158463,51.91,80388.35,0.0,-0.99793,0.0,0.39703]
[1778307158509,51.91,80388.35,0.0,-0.99793,0.0,0.39703]
[1778307158560,51.91,80388.35,0.0,-0.99793,0.0,0.39703]
[1778307158610,51.91,80388.35,0.0,-0.99793,0.0,0.39703]
[1778307164103,51.91,80388.72,0.0,-0.99793,0.0,0.39716]
[1778307169138,51.91,80389.04,0.0,-0.99793,0.0,0.39728]
[1778307171652,51.91,80389.08,0.0,-0.99792,0.0,0.3973]
[1778307171810,51.91,80389.06,0.0,-0.99792,0.0,0.39729]
[1778307172159,51.91,80389.55,0.0,-0.99792,0.0,0.39747]
[1778307178201,51.91,80388.3,0.0,-0.99793,0.0,0.39701]
[1778307179614,51.91,80388.3,0.0,-0.99793,0.0,0.39701]
[1778307179809,51.91,80389.24,0.0,-0.99792,0.0,0.39736]
[1778307182229,51.91,80392.03,0.0,-0.99792,0.0,0.39838]
[1778307186768,51.91,80392.95,0.0,-0.99792,0.0,0.39872]
[1778307186808,51.91,80392.95,0.0,-0.99792,0.0,0.39872]
[1778307186818,51.91,80392.95,0.0,-0.99792,0.0,0.39872]
[1778307187059,51.91,80392.95,0.0,-0.99792,0.0,0.39872]
[1778307187264,51.91,80393.92,0.0,-0.99791,0.0,0.39908]
[1778307190058,51.91,80393.92,0.0,-0.99791,0.0,0.39908]
[1778307190285,51.91,80393.88,0.0,-0.99791,0.0,0.39906]
[1778307193858,51.91,80395.1,0.0,-0.99791,0.0,0.39951]
[1778307193906,51.91,80395.1,0.0,-0.99791,0.0,0.39951]
[1778307194073,51.91,80395.1,0.0,-0.99791,0.0,0.39951]
[1778307194313,51.91,80396.75,0.0,-0.99791,0.0,0.40012]
[1778307196327,51.91,80399.65,0.0,-0.9979,0.0,0.40119]
[1778307198453,51.91,80401.05,0.0,-0.9979,0.0,0.40171]
[1778307198560,51.91,80401.05,0.0,-0.9979,0.0,0.40171]
[1778307201454,51.91,80399.97,0.0,-0.9979,0.0,0.40131]
[1778307201559,51.91,80399.97,0.0,-0.9979,0.0,0.40131]
[1778307201660,51.91,80402.54,0.0,-0.9979,0.0,0.40226]
[1778307203524,51.91,80404.24,0.0,-0.99789,0.0,0.40289]
[1778307203560,51.91,80404.24,0.0,-0.99789,0.0,0.40289]
[1778307208623,51.91,80404.86,0.0,-0.99789,0.0,0.40312]
[1778307208629,51.91,80404.86,0.0,-0.99789,0.0,0.40312]
[1778307208625,51.91,80405.86,0.0,-0.99789,0.0,0.4035]
[1778307208809,51.91,80405.86,0.0,-0.99789,0.0,0.4035]
[1778307209454,51.91,80406.03,0.0,-0.99789,0.0,0.40356]
[1778307216503,51.91,80405.13,0.0,-0.99789,0.0,0.4026]
[1778307219036,51.91,80405.11,0.0,-0.99789,0.0,0.40259]
[1778307219059,51.91,80405.11,0.0,-0.99789,0.0,0.40259]
[1778307219097,51.91,80405.11,0.0,-0.99789,0.0,0.40259]
[1778307219309,51.91,80405.11,0.0,-0.99789,0.0,0.40259]
[1778307219524,51.91,80404.89,0.0,-0.99789,0.0,0.40251]
[1778307220531,51.91,80407.19,0.0,-0.99789,0.0,0.40336]
[1778307226187,51.91,80407.98,0.0,-0.99789,0.0,0.40366]
[1778307226309,51.91,80407.98,0.0,-0.99789,0.0,0.40366]
[1778307226360,51.91,80407.98,0.0,-0.99789,0.0,0.40366]
[1778307226566,51.91,80407.98,0.0,-0.99789,0.0,0.40366]
[1778307226573,51.91,80408.02,0.0,-0.99789,0.0,0.40367]
[1778307230601,51.91,80405.8,0.0,-0.99789,0.0,0.40285]
[1778307235636,51.91,80405.65,0.0,-0.99789,0.0,0.40279]
[1778307237428,51.91,80406.29,0.0,-0.99789,0.0,0.40303]
[1778307237559,51.91,80406.29,0.0,-0.99789,0.0,0.40303]
[1778307237566,51.91,80406.29,0.0,-0.99789,0.0,0.40303]
[1778307237650,51.91,80405.95,0.0,-0.99789,0.0,0.4029]
[1778307237809,51.91,80405.95,0.0,-0.99789,0.0,0.4029]
[1778307243626,51.91,80405.28,0.0,-0.99789,0.0,0.40265]
[1778307243727,51.91,80405.87,0.0,-0.99789,0.0,0.40287]
[1778307243809,51.91,80405.87,0.0,-0.99789,0.0,0.40287]
[1778307244557,51.91,80405.87,0.0,-0.99789,0.0,0.40287]
[1778307244699,51.91,80405.99,0.0,-0.99789,0.0,0.40292]
[1778307244808,51.91,80405.99,0.0,-0.99789,0.0,0.40292]
[1778307246713,51.91,80412.25,0.0,-0.99788,0.0,0.40525]
[1778307247769,51.91,80412.24,0.0,-0.99788,0.0,0.40525]
[1778307247811,51.91,80412.24,0.0,-0.99788,0.0,0.40525]
[1778307247873,51.91,80412.24,0.0,-0.99788,0.0,0.40525]
[1778307248059,51.91,80412.24,0.0,-0.99788,0.0,0.40525]
[1778307248727,51.91,80412.22,0.0,-0.99788,0.0,0.40524]
[1778307253762,51.91,80413.12,0.0,-0.99788,0.0,0.40557]
[1778307255702,51.91,80413.12,0.0,-0.99788,0.0,0.40557]
[1778307255808,51.91,80413.21,0.0,-0.99788,0.0,0.40561]
[1778307255848,51.91,80413.21,0.0,-0.99788,0.0,0.40561]
[1778307256060,51.91,80413.21,0.0,-0.99788,0.0,0.40561]
[1778307256159,51.91,80414.02,0.0,-0.99788,0.0,0.40591]
[1778307261910,51.91,80414.12,0.0,-0.99788,0.0,0.40595]
[1778307262020,51.91,80414.12,0.0,-0.99788,0.0,0.40595]
[1778307262058,51.91,80414.12,0.0,-0.99788,0.0,0.40595]
[1778307262121,51.91,80414.12,0.0,-0.99788,0.0,0.40595]
[1778307266642,51.91,80413.09,0.0,-0.99788,0.0,0.40556]
[1778307266738,51.91,80413.09,0.0,-0.99788,0.0,0.40556]
[1778307266651,51.91,80410.25,0.0,-0.99788,0.0,0.4045]
[1778307266808,51.91,80410.25,0.0,-0.99788,0.0,0.4045]
[1778307266853,51.91,80400.39,0.0,-0.9979,0.0,0.40084]
[1778307268867,51.91,80400.5,0.0,-0.9979,0.0,0.40088]
[1778307272909,51.91,80400.38,0.0,-0.99791,0.0,0.40021]
[1778307273059,51.91,80400.38,0.0,-0.99791,0.0,0.40021]
[1778307278939,51.91,80400.8,0.0,-0.99791,0.0,0.40037]
[1778307282450,51.91,80401.82,0.0,-0.9979,0.0,0.40075]
[1778307282560,51.91,80401.82,0.0,-0.9979,0.0,0.40075]
[1778307282611,51.91,80401.82,0.0,-0.9979,0.0,0.40075]
[1778307282661,51.91,80405.61,0.0,-0.9979,0.0,0.40215]
[1778307282810,51.91,80405.61,0.0,-0.9979,0.0,0.40215]
[1778307287039,51.91,80406.2,0.0,-0.9979,0.0,0.40237]
[1778307287059,51.91,80406.2,0.0,-0.9979,0.0,0.40237]
[1778307293035,51.91,80408.07,0.0,-0.99789,0.0,0.40306]
[1778307294042,51.91,80410.73,0.0,-0.99789,0.0,0.40405]
[1778307295796,51.91,80410.73,0.0,-0.99789,0.0,0.40405]
[1778307295809,51.91,80411.1,0.0,-0.99789,0.0,0.40419]
[1778307295900,51.91,80411.1,0.0,-0.99789,0.0,0.40419]
[1778307296058,51.91,80411.1,0.0,-0.99789,0.0,0.40419]
[1778307296061,51.91,80410.71,0.0,-0.99789,0.0,0.40404]
[1778307298070,51.91,80408.83,0.0,-0.99789,0.0,0.40335]
[1778307303706,51.91,80408.87,0.0,-0.99789,0.0,0.40336]
[1778307309147,51.91,80406.07,0.0,-0.9979,0.0,0.40232]
[1778307310043,51.91,80406.07,0.0,-0.9979,0.0,0.40232]
[1778307310061,51.91,80406.07,0.0,-0.9979,0.0,0.40232]
[1778307310177,51.91,80406.07,0.0,-0.9979,0.0,0.40232]
[1778307310309,51.91,80406.07,0.0,-0.9979,0.0,0.40232]
[1778307310410,51.91,80403.66,0.0,-0.9979,0.0,0.40143]
[1778307311161,51.91,80401.94,0.0,-0.9979,0.0,0.40079]
[1778307315166,51.91,80401.03,0.0,-0.99791,0.0,0.40045]
[1778307315308,51.91,80401.03,0.0,-0.99791,0.0,0.40045]
[1778307315509,51.91,80401.03,0.0,-0.99791,0.0,0.40045]
[1778307315559,51.91,80401.03,0.0,-0.99791,0.0,0.40045]
[1778307315659,51.91,80400.57,0.0,-0.99791,0.0,0.40028]
[1778307322238,51.91,80399.79,0.0,-0.99791,0.0,0.4]
[1778307327274,51.91,80398.63,0.0,-0.99791,0.0,0.39957]
[1778307328999,51.91,80398.74,0.0,-0.99791,0.0,0.39961]
[1778307329056,51.91,80398.74,0.0,-0.99791,0.0,0.39961]
[1778307329061,51.91,80398.74,0.0,-0.99791,0.0,0.39961]
[1778307329309,51.91,80398.74,0.0,-0.99791,0.0,0.39961]
[1778307329310,51.91,80398.6,0.0,-0.99791,0.0,0.39956]
[1778307334053,51.91,80397.69,0.0,-0.99792,0.0,0.3986]
[1778307334059,51.91,80397.69,0.0,-0.99792,0.0,0.3986]
[1778307334322,51.91,80397.8,0.0,-0.99792,0.0,0.39864]
[1778307339357,51.91,80397.38,0.0,-0.99792,0.0,0.39848]
[1778307344779,51.91,80397.38,0.0,-0.99792,0.0,0.39848]
[1778307344808,51.91,80397.38,0.0,-0.99792,0.0,0.39848]
[1778307350438,51.91,80396.93,0.0,-0.99792,0.0,0.39832]
[1778307355473,51.91,80397.41,0.0,-0.99792,0.0,0.39849]
[1778307361516,51.91,80397.19,0.0,-0.99792,0.0,0.39841]
[1778307367557,51.91,80397.19,0.0,-0.99792,0.0,0.39841]
[1778307378634,51.91,80397.18,0.0,-0.99792,0.0,0.39841]
[1778307379852,51.91,80397.18,0.0,-0.99792,0.0,0.39841]
[1778307380058,51.91,80396.61,0.0,-0.99792,0.0,0.3982]
[1778307380142,51.91,80396.61,0.0,-0.99792,0.0,0.3982]
[1778307380312,51.91,80396.61,0.0,-0.99792,0.0,0.3982]
[1778307380648,51.91,80395.4,0.0,-0.99792,0.0,0.39776]
[1778307382662,51.91,80393.95,0.0,-0.99792,0.0,0.39722]
[1778307387697,51.91,80393.7,0.0,-0.99792,0.0,0.39713]
[1778307392732,51.91,80392.95,0.0,-0.99793,0.0,0.39624]
[1778307398774,51.91,80392.35,0.0,-0.99793,0.0,0.39602]
[1778307407837,51.91,80392.49,0.0,-0.99793,0.0,0.39607]
[1778307413879,51.91,80392.41,0.0,-0.99793,0.0,0.39604]
[1778307419848,51.91,80392.1,0.0,-0.99793,0.0,0.39592]
[1778307419921,51.91,80390.41,0.0,-0.99793,0.0,0.39531]
[1778307420059,51.91,80390.41,0.0,-0.99793,0.0,0.39531]
[1778307420276,51.91,80390.41,0.0,-0.99793,0.0,0.39531]
[1778307420308,51.91,80390.41,0.0,-0.99793,0.0,0.39531]
[1778307420929,51.91,80388.03,0.0,-0.99794,0.0,0.39444]
[1778307421936,51.91,80383.72,0.0,-0.99795,0.0,0.39287]
[1778307424983,51.91,80382.77,0.0,-0.99795,0.0,0.39252]
[1778307425060,51.91,80382.77,0.0,-0.99795,0.0,0.39252]
[1778307425964,51.91,80381.44,0.0,-0.99795,0.0,0.39204]
[1778307426971,51.91,80371.05,0.0,-0.99797,0.0,0.38828]
[1778307428985,51.91,80370.93,0.0,-0.99797,0.0,0.38824]
[1778307432487,51.91,80370.89,0.0,-0.99798,0.0,0.38823]
[1778307432560,51.91,80370.89,0.0,-0.99798,0.0,0.38823]
[1778307439056,51.91,80370.94,0.0,-0.99797,0.0,0.38824]
[1778307446105,51.91,80371.18,0.0,-0.99797,0.0,0.38833]
[1778307451140,51.91,80370.63,0.0,-0.99798,0.0,0.38752]
[1778307452060,51.91,80370.63,0.0,-0.99798,0.0,0.38752]
[1778307452147,51.91,80370.66,0.0,-0.99798,0.0,0.38753]
[1778307459196,51.91,80370.54,0.0,-0.99798,0.0,0.38749]
[1778307464231,51.91,80373.71,0.0,-0.99797,0.0,0.38863]
[1778307473461,51.91,80373.3,0.0,-0.99797,0.0,0.38848]
[1778307474058,51.91,80373.13,0.0,-0.99797,0.0,0.38842]
[1778307474301,51.91,80373.51,0.0,-0.99797,0.0,0.38856]
[1778307482359,51.91,80372.89,0.0,-0.99797,0.0,0.38834]
[1778307484062,51.91,80372.55,0.0,-0.99797,0.0,0.38821]
[1778307485918,51.91,80372.35,0.0,-0.99798,0.0,0.38814]
[1778307485952,51.91,80372.09,0.0,-0.99798,0.0,0.38805]
[1778307486059,51.91,80372.09,0.0,-0.99798,0.0,0.38805]
[1778307489334,51.91,80371.7,0.0,-0.99798,0.0,0.38791]
[1778307489557,51.91,80371.7,0.0,-0.99798,0.0,0.38791]
[1778307497464,51.91,80371.57,0.0,-0.99798,0.0,0.38786]
[1778307502500,51.91,80371.21,0.0,-0.99798,0.0,0.38773]
[1778307507534,51.91,80375.03,0.0,-0.99797,0.0,0.38911]
[1778307508817,51.91,80375.03,0.0,-0.99797,0.0,0.38911]
[1778307509059,51.91,80374.79,0.0,-0.99797,0.0,0.38902]
[1778307509067,51.91,80374.79,0.0,-0.99797,0.0,0.38902]
[1778307509308,51.91,80374.79,0.0,-0.99797,0.0,0.38902]
[1778307509548,51.91,80374.66,0.0,-0.99797,0.0,0.38897]
[1778307514583,51.91,80373.0,0.0,-0.99798,0.0,0.38776]
[1778307519618,51.91,80371.42,0.0,-0.99798,0.0,0.3872]
[1778307520625,51.91,80360.83,0.0,-0.998,0.0,0.38341]
[1778307521632,51.91,80356.09,0.0,-0.99801,0.0,0.38173]
[1778307522386,51.91,80356.09,0.0,-0.99801,0.0,0.38173]
[1778307522564,51.91,80356.09,0.0,-0.99801,0.0,0.38173]
[1778307527674,51.91,80354.85,0.0,-0.99801,0.0,0.38129]
[1778307529295,51.91,80355.45,0.0,-0.99801,0.0,0.3815]
[1778307529307,51.91,80355.45,0.0,-0.99801,0.0,0.3815]
[1778307529475,51.91,80355.45,0.0,-0.99801,0.0,0.3815]
[1778307529559,51.91,80355.45,0.0,-0.99801,0.0,0.3815]
[1778307529688,51.91,80355.05,0.0,-0.99801,0.0,0.38136]
[1778307534724,51.91,80354.65,0.0,-0.99801,0.0,0.38121]
[1778307535731,51.91,80349.81,0.0,-0.99802,0.0,0.3795]
[1778307538700,51.91,80348.17,0.0,-0.99803,0.0,0.37892]
[1778307538809,51.91,80348.17,0.0,-0.99803,0.0,0.37892]
[1778307546811,51.91,80346.81,0.0,-0.99803,0.0,0.37845]
[1778307551178,51.91,80344.64,0.0,-0.99803,0.0,0.37768]
[1778307551307,51.91,80344.64,0.0,-0.99803,0.0,0.37768]
[1778307551846,51.91,80340.5,0.0,-0.99804,0.0,0.37623]
[1778307552605,51.91,80340.5,0.0,-0.99804,0.0,0.37623]
[1778307552809,51.91,80340.5,0.0,-0.99804,0.0,0.37623]
[1778307552853,51.91,80338.95,0.0,-0.99805,0.0,0.37569]
[1778307557888,51.91,80337.72,0.0,-0.99805,0.0,0.37526]
[1778307563930,51.91,80336.86,0.0,-0.99805,0.0,0.37496]
[1778307566951,51.91,80333.05,0.0,-0.99806,0.0,0.37363]
[1778307567960,51.91,80328.15,0.0,-0.99807,0.0,0.37193]
[1778307571831,51.91,80325.63,0.0,-0.99807,0.0,0.37105]
[1778307572058,51.91,80325.63,0.0,-0.99807,0.0,0.37105]
[1778307578856,51.91,80325.15,0.0,-0.99808,0.0,0.3703]
[1778307588103,51.91,80319.87,0.0,-0.99809,0.0,0.36848]
[1778307589110,51.91,80306.83,0.0,-0.99811,0.0,0.36401]
[1778307590119,51.91,80304.54,0.0,-0.99812,0.0,0.36324]
[1778307594145,51.91,80307.63,0.0,-0.99811,0.0,0.36429]
[1778307595502,51.91,80307.63,0.0,-0.99811,0.0,0.36429]
[1778307595560,51.91,80307.63,0.0,-0.99811,0.0,0.36429]
[1778307596085,51.91,80307.63,0.0,-0.99811,0.0,0.36429]
[1778307596309,51.91,80306.82,0.0,-0.99811,0.0,0.36401]
[1778307596324,51.91,80306.78,0.0,-0.99811,0.0,0.364]
[1778307602202,51.91,80311.53,0.0,-0.9981,0.0,0.36562]
[1778307604585,51.91,80314.13,0.0,-0.9981,0.0,0.36651]
[1778307604810,51.91,80314.13,0.0,-0.9981,0.0,0.36651]
[1778307606230,51.91,80317.31,0.0,-0.99809,0.0,0.3676]
[1778307611265,51.91,80318.84,0.0,-0.99809,0.0,0.36812]
[1778307616884,51.91,80318.4,0.0,-0.99809,0.0,0.36797]
[1778307617060,51.91,80318.4,0.0,-0.99809,0.0,0.36797]
[1778307617198,51.91,80318.52,0.0,-0.99809,0.0,0.36801]
[1778307617309,51.91,80318.52,0.0,-0.99809,0.0,0.36801]
[1778307617411,51.91,80318.41,0.0,-0.99809,0.0,0.36798]
[1778307625363,51.91,80318.73,0.0,-0.99809,0.0,0.36809]
[1778307637051,51.91,80318.94,0.0,-0.99809,0.0,0.36816]
[1778307637061,51.91,80318.94,0.0,-0.99809,0.0,0.36816]
[1778307643489,51.91,80318.88,0.0,-0.99809,0.0,0.36755]
[1778307653559,51.91,80319.04,0.0,-0.99809,0.0,0.36761]
[1778307654383,51.91,80319.04,0.0,-0.99809,0.0,0.36761]
[1778307654441,51.91,80319.04,0.0,-0.99809,0.0,0.36761]
[1778307654558,51.91,80319.04,0.0,-0.99809,0.0,0.36761]
[1778307654659,51.91,80319.04,0.0,-0.99809,0.0,0.36761]
[1778307661615,51.91,80318.85,0.0,-0.99809,0.0,0.36754]
[1778307666655,51.91,80318.99,0.0,-0.99809,0.0,0.36759]
[1778307669676,51.91,80323.69,0.0,-0.99808,0.0,0.36921]
[1778307670683,51.91,80329.47,0.0,-0.99807,0.0,0.3712]
[1778307672697,51.91,80333.15,0.0,-0.99806,0.0,0.37248]
[1778307673299,51.91,80333.15,0.0,-0.99806,0.0,0.37248]
[1778307673309,51.91,80333.15,0.0,-0.99806,0.0,0.37248]
[1778307673811,51.91,80333.15,0.0,-0.99806,0.0,0.37248]
[1778307674060,51.91,80333.15,0.0,-0.99806,0.0,0.37248]
[1778307674089,51.91,80333.18,0.0,-0.99806,0.0,0.37249]
[1778307679750,51.91,80330.59,0.0,-0.99807,0.0,0.37159]
[1778307680757,51.91,80326.94,0.0,-0.99808,0.0,0.37033]
[1778307682374,51.91,80326.87,0.0,-0.99808,0.0,0.3703]
[1778307682559,51.91,80326.87,0.0,-0.99808,0.0,0.3703]
[1778307687806,51.91,80326.8,0.0,-0.99808,0.0,0.37028]
[1778307689690,51.91,80326.71,0.0,-0.99808,0.0,0.37025]
[1778307689809,51.91,80326.71,0.0,-0.99808,0.0,0.37025]
[1778307689960,51.91,80326.71,0.0,-0.99808,0.0,0.37025]
[1778307690067,51.91,80326.71,0.0,-0.99808,0.0,0.37025]
[1778307690168,51.91,80327.03,0.0,-0.99807,0.0,0.37036]
[1778307695862,51.91,80327.83,0.0,-0.99808,0.0,0.37005]
[1778307696902,51.91,80327.83,0.0,-0.99808,0.0,0.37005]
[1778307697059,51.91,80327.83,0.0,-0.99808,0.0,0.37005]
[1778307702911,51.91,80329.39,0.0,-0.99807,0.0,0.37059]
[1778307707946,51.91,80329.41,0.0,-0.99807,0.0,0.37059]
[1778307712862,51.91,80329.44,0.0,-0.99807,0.0,0.3706]
[1778307713059,51.91,80329.44,0.0,-0.99807,0.0,0.3706]
[1778307713460,51.91,80327.67,0.0,-0.99808,0.0,0.36999]
[1778307713558,51.91,80327.67,0.0,-0.99808,0.0,0.36999]
[1778307713988,51.91,80326.4,0.0,-0.99808,0.0,0.36955]
[1778307720030,51.91,80324.88,0.0,-0.99808,0.0,0.36903]
[1778307726072,51.91,80324.96,0.0,-0.99808,0.0,0.36906]
[1778307728269,51.91,80324.68,0.0,-0.99808,0.0,0.36896]
[1778307728308,51.91,80324.68,0.0,-0.99808,0.0,0.36896]
[1778307734128,51.91,80325.31,0.0,-0.99808,0.0,0.36918]
[1778307742184,51.91,80325.2,0.0,-0.99808,0.0,0.36914]
[1778307743588,51.91,80325.0,0.0,-0.99808,0.0,0.36907]
[1778307743811,51.91,80325.0,0.0,-0.99808,0.0,0.36907]
[1778307744074,51.91,80325.0,0.0,-0.99808,0.0,0.36907]
[1778307744078,51.91,80325.0,0.0,-0.99808,0.0,0.36907]
[1778307744311,51.91,80325.0,0.0,-0.99808,0.0,0.36907]
[1778307750240,51.91,80325.01,0.0,-0.99808,0.0,0.36907]
[1778307755275,51.91,80325.12,0.0,-0.99808,0.0,0.36853]
[1778307759106,51.91,80325.48,0.0,-0.99808,0.0,0.36865]
[1778307759308,51.91,80325.48,0.0,-0.99808,0.0,0.36865]
[1778307765349,51.91,80324.97,0.0,-0.99808,0.0,0.36847]
[1778307771391,51.91,80324.82,0.0,-0.99809,0.0,0.36842]
[1778307776426,51.91,80325.03,0.0,-0.99808,0.0,0.36849]
[1778307779513,51.91,80325.03,0.0,-0.99808,0.0,0.36849]
[1778307779559,51.91,80325.03,0.0,-0.99808,0.0,0.36849]
[1778307780008,51.91,80325.03,0.0,-0.99808,0.0,0.36849]
[1778307780061,51.91,80325.03,0.0,-0.99808,0.0,0.36849]
[1778307780112,51.91,80325.05,0.0,-0.99808,0.0,0.3685]
[1778307785489,51.91,80325.05,0.0,-0.99808,0.0,0.3685]
[1778307791531,51.91,80324.43,0.0,-0.99809,0.0,0.36829]
[1778307796566,51.91,80324.6,0.0,-0.99809,0.0,0.36835]
[1778307799917,51.91,80324.59,0.0,-0.99809,0.0,0.36834]
[1778307800067,51.91,80324.59,0.0,-0.99809,0.0,0.36834]
[1778307805629,51.91,80323.36,0.0,-0.99809,0.0,0.36792]
[1778307810664,51.91,80323.57,0.0,-0.99809,0.0,0.36799]
[1778307813392,51.91,80324.67,0.0,-0.99809,0.0,0.36778]
[1778307813563,51.91,80324.67,0.0,-0.99809,0.0,0.36778]
[1778307813896,51.91,80324.67,0.0,-0.99809,0.0,0.36778]
[1778307814059,51.91,80324.67,0.0,-0.99809,0.0,0.36778]
[1778307814160,51.91,80324.91,0.0,-0.99809,0.0,0.36787]
[1778307819727,51.91,80324.93,0.0,-0.99809,0.0,0.36787]
[1778307820734,51.91,80327.55,0.0,-0.99808,0.0,0.36878]
[1778307822754,51.91,80314.36,0.0,-0.99811,0.0,0.36426]
[1778307823761,51.91,80311.43,0.0,-0.99811,0.0,0.36326]
[1778307824585,51.91,80311.43,0.0,-0.99811,0.0,0.36326]
[1778307824810,51.91,80311.43,0.0,-0.99811,0.0,0.36326]
[1778307833831,51.91,80311.76,0.0,-0.99811,0.0,0.36337]
[1778307835846,51.91,80302.79,0.0,-0.99813,0.0,0.36033]
[1778307837654,51.91,80303.05,0.0,-0.99813,0.0,0.36042]
[1778307837809,51.91,80303.05,0.0,-0.99813,0.0,0.36042]
[1778307838220,51.91,80303.05,0.0,-0.99813,0.0,0.36042]
[1778307838309,51.91,80303.05,0.0,-0.99813,0.0,0.36042]
[1778307838321,51.91,80302.08,0.0,-0.99813,0.0,0.36009]
[1778307844909,51.91,80306.17,0.0,-0.99812,0.0,0.36147]
[1778307846291,51.91,80306.17,0.0,-0.99812,0.0,0.36147]
[1778307846308,51.91,80306.17,0.0,-0.99812,0.0,0.36147]
[1778307850950,51.91,80302.64,0.0,-0.99813,0.0,0.36028]
[1778307851957,51.91,80297.74,0.0,-0.99814,0.0,0.35863]
[1778307853237,51.91,80297.74,0.0,-0.99814,0.0,0.35863]
[1778307853308,51.91,80297.74,0.0,-0.99814,0.0,0.35863]
[1778307853700,51.91,80297.87,0.0,-0.99814,0.0,0.35867]
[1778307853809,51.91,80297.87,0.0,-0.99814,0.0,0.35867]
[1778307853971,51.91,80297.74,0.0,-0.99814,0.0,0.35863]
[1778307859006,51.91,80296.09,0.0,-0.99814,0.0,0.35808]
[1778307863373,51.91,80295.69,0.0,-0.99814,0.0,0.35794]
[1778307863559,51.91,80296.16,0.0,-0.99814,0.0,0.3581]
[1778307869076,51.91,80296.39,0.0,-0.99814,0.0,0.35818]
[1778307874112,51.91,80296.29,0.0,-0.99815,0.0,0.35757]
[1778307878498,51.91,80297.17,0.0,-0.99814,0.0,0.35787]
[1778307878558,51.91,80297.17,0.0,-0.99814,0.0,0.35787]
[1778307878977,51.91,80297.17,0.0,-0.99814,0.0,0.35787]
[1778307879061,51.91,80297.17,0.0,-0.99814,0.0,0.35787]
[1778307879152,51.91,80297.16,0.0,-0.99814,0.0,0.35786]
[1778307884189,51.91,80297.97,0.0,-0.99814,0.0,0.35813]
[1778307885195,51.91,80300.61,0.0,-0.99814,0.0,0.35902]
[1778307887048,51.91,80301.51,0.0,-0.99814,0.0,0.35932]
[1778307887060,51.91,80301.51,0.0,-0.99814,0.0,0.35932]
[1778307893251,51.91,80304.19,0.0,-0.99813,0.0,0.36023]
[1778307895091,51.91,80306.21,0.0,-0.99813,0.0,0.36091]
[1778307895309,51.91,80306.21,0.0,-0.99813,0.0,0.36091]
[1778307895573,51.91,80306.27,0.0,-0.99813,0.0,0.36093]
[1778307895810,51.91,80306.27,0.0,-0.99813,0.0,0.36093]
[1778307896272,51.91,80306.06,0.0,-0.99813,0.0,0.36086]
[1778307903321,51.91,80304.81,0.0,-0.99813,0.0,0.36044]
[1778307905189,51.91,80303.72,0.0,-0.99813,0.0,0.36007]
[1778307905308,51.91,80303.72,0.0,-0.99813,0.0,0.36007]
[1778307914398,51.91,80306.08,0.0,-0.99813,0.0,0.36087]
[1778307916483,51.91,80307.49,0.0,-0.99812,0.0,0.36134]
[1778307916557,51.91,80307.49,0.0,-0.99812,0.0,0.36134]
[1778307917146,51.91,80307.49,0.0,-0.99812,0.0,0.36134]
[1778307917314,51.91,80307.49,0.0,-0.99812,0.0,0.36134]
[1778307917419,51.91,80307.31,0.0,-0.99812,0.0,0.36128]
[1778307922454,51.91,80307.57,0.0,-0.99812,0.0,0.36137]
[1778307925184,51.91,80307.25,0.0,-0.99812,0.0,0.36126]
[1778307925312,51.91,80307.25,0.0,-0.99812,0.0,0.36126]
[1778307930516,51.91,80307.98,0.0,-0.99812,0.0,0.36151]
[1778307938572,51.91,80307.82,0.0,-0.99813,0.0,0.36088]
[1778307943119,51.91,80305.39,0.0,-0.99813,0.0,0.36006]
[1778307943310,51.91,80305.39,0.0,-0.99813,0.0,0.36006]
[1778307943703,51.91,80305.31,0.0,-0.99813,0.0,0.36003]
[1778307943812,51.91,80305.31,0.0,-0.99813,0.0,0.36003]
[1778307943913,51.91,80305.66,0.0,-0.99813,0.0,0.36015]
[1778307951663,51.91,80305.81,0.0,-0.99813,0.0,0.3602]
[1778307959719,51.91,80305.71,0.0,-0.99813,0.0,0.36016]
[1778307964754,51.91,80305.82,0.0,-0.99813,0.0,0.3602]
[1778307969789,51.91,80306.05,0.0,-0.99813,0.0,0.36028]
[1778307975597,51.91,80306.09,0.0,-0.99813,0.0,0.36029]
[1778307975810,51.91,80306.09,0.0,-0.99813,0.0,0.36029]
[1778307985901,51.91,80305.81,0.0,-0.99813,0.0,0.3602]
[1778307990936,51.91,80305.7,0.0,-0.99813,0.0,0.36016]
[1778308001006,51.91,80305.7,0.0,-0.99813,0.0,0.35959]
[1778308002054,51.91,80305.7,0.0,-0.99813,0.0,0.35959]
[1778308002309,51.91,80305.7,0.0,-0.99813,0.0,0.35959]
[1778308002657,51.91,80305.7,0.0,-0.99813,0.0,0.35959]
[1778308002810,51.91,80305.7,0.0,-0.99813,0.0,0.35959]
[1778308004027,51.91,80305.6,0.0,-0.99813,0.0,0.35955]
[1778308007053,51.91,80301.08,0.0,-0.99814,0.0,0.35803]
[1778308008045,51.91,80301.08,0.0,-0.99814,0.0,0.35803]
[1778308008064,51.91,80301.08,0.0,-0.99814,0.0,0.35803]
[1778308016116,51.91,80301.77,0.0,-0.99814,0.0,0.35826]
[1778308022158,51.91,80301.77,0.0,-0.99814,0.0,0.35826]
[1778308026271,51.91,80301.76,0.0,-0.99814,0.0,0.35826]
[1778308026311,51.91,80301.76,0.0,-0.99814,0.0,0.35826]
[1778308026372,51.91,80301.78,0.0,-0.99814,0.0,0.35827]
[1778308028058,51.91,80301.78,0.0,-0.99814,0.0,0.35827]
[1778308034083,51.91,80302.45,0.0,-0.99814,0.0,0.35849]
[1778308034308,51.91,80302.45,0.0,-0.99814,0.0,0.35849]
[1778308034812,51.91,80302.86,0.0,-0.99814,0.0,0.35863]
[1778308035059,51.91,80302.86,0.0,-0.99814,0.0,0.35863]
[1778308035249,51.91,80303.96,0.0,-0.99814,0.0,0.359]
[1778308040284,51.91,80304.0,0.0,-0.99814,0.0,0.35901]
[1778308041709,51.91,80304.0,0.0,-0.99814,0.0,0.35901]
[1778308041809,51.91,80304.0,0.0,-0.99814,0.0,0.35901]
[1778308047335,51.91,80303.81,0.0,-0.99814,0.0,0.35895]
[1778308050356,51.91,80307.11,0.0,-0.99813,0.0,0.36006]
[1778308051359,51.91,80307.11,0.0,-0.99813,0.0,0.36006]
[1778308051559,51.91,80307.11,0.0,-0.99813,0.0,0.36006]
[1778308051809,51.91,80307.19,0.0,-0.99813,0.0,0.35951]
[1778308052065,51.91,80307.19,0.0,-0.99813,0.0,0.35951]
[1778308052370,51.91,80307.08,0.0,-0.99813,0.0,0.35947]
[1778308059419,51.91,80307.11,0.0,-0.99813,0.0,0.35948]
[1778308060530,51.91,80307.11,0.0,-0.99813,0.0,0.35948]
[1778308060558,51.91,80307.11,0.0,-0.99813,0.0,0.35948]
[1778308069489,51.91,80307.03,0.0,-0.99813,0.0,0.35946]
[1778308076538,51.91,80306.78,0.0,-0.99813,0.0,0.35937]
[1778308078008,51.91,80306.54,0.0,-0.99814,0.0,0.35929]
[1778308078062,51.91,80306.54,0.0,-0.99814,0.0,0.35929]
[1778308078552,51.91,80306.6,0.0,-0.99814,0.0,0.35931]
[1778308080946,51.91,80306.67,0.0,-0.99813,0.0,0.35934]
[1778308081061,51.91,80306.67,0.0,-0.99813,0.0,0.35934]
[1778308089365,51.91,80306.69,0.0,-0.99813,0.0,0.35934]
[1778308089558,51.91,80306.69,0.0,-0.99813,0.0,0.35934]
[1778308090459,51.91,80306.69,0.0,-0.99813,0.0,0.35934]
[1778308090561,51.91,80306.69,0.0,-0.99813,0.0,0.35934]
[1778308090560,51.91,80307.19,0.0,-0.99813,0.0,0.35951]
[1778308090637,51.91,80311.18,0.0,-0.99813,0.0,0.36086]
[1778308100464,51.91,80311.39,0.0,-0.99813,0.0,0.36093]
[1778308100561,51.91,80311.39,0.0,-0.99813,0.0,0.36093]
[1778308105742,51.91,80308.53,0.0,-0.99813,0.0,0.35996]
[1778308110777,51.91,80309.69,0.0,-0.99813,0.0,0.36036]
[1778308112791,51.91,80311.58,0.0,-0.99813,0.0,0.36042]
[1778308113932,51.91,80311.58,0.0,-0.99813,0.0,0.36042]
[1778308114059,51.91,80311.58,0.0,-0.99813,0.0,0.36042]
[1778308115097,51.91,80311.52,0.0,-0.99813,0.0,0.3604]
[1778308115308,51.91,80311.52,0.0,-0.99813,0.0,0.3604]
[1778308115409,51.91,80311.59,0.0,-0.99813,0.0,0.36042]
[1778308121142,51.91,80313.85,0.0,-0.99812,0.0,0.36118]
[1778308121310,51.91,80313.85,0.0,-0.99812,0.0,0.36118]
[1778308126889,51.91,80314.35,0.0,-0.99812,0.0,0.36135]
[1778308131924,51.91,80314.53,0.0,-0.99812,0.0,0.36141]
[1778308136213,51.91,80313.12,0.0,-0.99813,0.0,0.36094]
[1778308136309,51.91,80313.12,0.0,-0.99813,0.0,0.36094]
[1778308136936,51.91,80313.02,0.0,-0.99813,0.0,0.3609]
[1778308137061,51.91,80313.02,0.0,-0.99813,0.0,0.3609]
[1778308137162,51.91,80313.39,0.0,-0.99813,0.0,0.36103]
[1778308142609,51.91,80311.52,0.0,-0.99813,0.0,0.3604]
[1778308142661,51.91,80307.13,0.0,-0.99814,0.0,0.35892]
[1778308142808,51.91,80307.13,0.0,-0.99814,0.0,0.35892]
[1778308143001,51.91,80302.11,0.0,-0.99815,0.0,0.35723]
[1778308148037,51.91,80299.95,0.0,-0.99815,0.0,0.35651]
[1778308152490,51.91,80300.0,0.0,-0.99815,0.0,0.35652]
[1778308152567,51.91,80300.0,0.0,-0.99815,0.0,0.35652]
[1778308153572,51.91,80299.74,0.0,-0.99815,0.0,0.35644]
[1778308153660,51.91,80300.22,0.0,-0.99815,0.0,0.3566]
[1778308153810,51.91,80300.22,0.0,-0.99815,0.0,0.3566]
[1778308159114,51.91,80299.94,0.0,-0.99815,0.0,0.3565]
[1778308159825,51.91,80299.94,0.0,-0.99815,0.0,0.3565]
[1778308160060,51.91,80299.94,0.0,-0.99815,0.0,0.3565]
[1778308165156,51.91,80305.42,0.0,-0.99814,0.0,0.35834]
[1778308165737,51.91,80305.42,0.0,-0.99814,0.0,0.35834]
[1778308165810,51.91,80305.42,0.0,-0.99814,0.0,0.35834]
[1778308167115,51.91,80307.87,0.0,-0.99814,0.0,0.35916]
[1778308167309,51.91,80307.87,0.0,-0.99814,0.0,0.35916]
[1778308167331,51.91,80307.89,0.0,-0.99814,0.0,0.35917]
[1778308171198,51.91,80309.34,0.0,-0.99814,0.0,0.35908]
[1778308178247,51.91,80309.8,0.0,-0.99813,0.0,0.35924]
[1778308184289,51.91,80309.61,0.0,-0.99814,0.0,0.35918]
[1778308185175,51.91,80309.61,0.0,-0.99814,0.0,0.35918]
[1778308185309,51.91,80309.61,0.0,-0.99814,0.0,0.35918]
[1778308194359,51.91,80309.61,0.0,-0.99814,0.0,0.35918]
[1778308199394,51.91,80309.04,0.0,-0.99814,0.0,0.35898]
[1778308202307,51.91,80308.73,0.0,-0.99814,0.0,0.35888]
[1778308202558,51.91,80308.73,0.0,-0.99814,0.0,0.35888]
[1778308203690,51.91,80308.25,0.0,-0.99814,0.0,0.35872]
[1778308203808,51.91,80308.18,0.0,-0.99814,0.0,0.35869]
[1778308204429,51.91,80307.53,0.0,-0.99814,0.0,0.35847]
[1778308209466,51.91,80307.39,0.0,-0.99814,0.0,0.35843]
[1778308212396,51.91,80307.89,0.0,-0.99814,0.0,0.3586]
[1778308212557,51.91,80307.89,0.0,-0.99814,0.0,0.3586]
[1778308212598,51.91,80311.82,0.0,-0.99813,0.0,0.35992]
[1778308214500,51.91,80314.74,0.0,-0.99813,0.0,0.36091]
[1778308216009,51.91,80315.24,0.0,-0.99812,0.0,0.36108]
[1778308216066,51.91,80315.24,0.0,-0.99812,0.0,0.36108]
[1778308216514,51.91,80317.25,0.0,-0.99812,0.0,0.36176]
[1778308217482,51.91,80317.25,0.0,-0.99812,0.0,0.36176]
[1778308217558,51.91,80317.25,0.0,-0.99812,0.0,0.36176]
[1778308220542,51.91,80320.42,0.0,-0.99811,0.0,0.36283]
[1778308221549,51.91,80324.49,0.0,-0.99811,0.0,0.36422]
[1778308222630,51.91,80324.49,0.0,-0.99811,0.0,0.36422]
[1778308222731,51.91,80328.41,0.0,-0.9981,0.0,0.36556]
[1778308222809,51.91,80328.41,0.0,-0.9981,0.0,0.36556]
[1778308223302,51.91,80328.41,0.0,-0.9981,0.0,0.36556]
[1778308223309,51.91,80328.41,0.0,-0.9981,0.0,0.36556]
[1778308223563,51.91,80330.39,0.0,-0.9981,0.0,0.36624]
[1778308225578,51.91,80325.2,0.0,-0.99811,0.0,0.36446]
[1778308226071,51.91,80325.2,0.0,-0.99811,0.0,0.36446]
[1778308226308,51.91,80325.2,0.0,-0.99811,0.0,0.36446]
[1778308228999,51.91,80324.9,0.0,-0.99811,0.0,0.36436]
[1778308229060,51.91,80324.9,0.0,-0.99811,0.0,0.36436]
[1778308229606,51.91,80324.78,0.0,-0.99811,0.0,0.36432]
[1778308236655,51.91,80325.52,0.0,-0.99811,0.0,0.36399]
[1778308244711,51.91,80325.52,0.0,-0.99811,0.0,0.36399]
[1778308246616,51.91,80325.58,0.0,-0.99811,0.0,0.36401]
[1778308246807,51.91,80325.58,0.0,-0.99811,0.0,0.36401]
[1778308252767,51.91,80325.63,0.0,-0.99811,0.0,0.36403]
[1778308257803,51.91,80325.9,0.0,-0.99811,0.0,0.36412]
[1778308259437,51.91,80325.9,0.0,-0.99811,0.0,0.36412]
[1778308259493,51.91,80325.9,0.0,-0.99811,0.0,0.36412]
[1778308259817,51.91,80320.88,0.0,-0.99812,0.0,0.36241]
[1778308260824,51.91,80315.25,0.0,-0.99813,0.0,0.3605]
[1778308261930,51.91,80315.25,0.0,-0.99813,0.0,0.3605]
[1778308262067,51.91,80315.25,0.0,-0.99813,0.0,0.3605]
[1778308262145,51.91,80314.96,0.0,-0.99813,0.0,0.3604]
[1778308267855,51.91,80315.05,0.0,-0.99813,0.0,0.36043]
[1778308276065,51.91,80316.04,0.0,-0.99813,0.0,0.36077]
[1778308279636,51.91,80316.04,0.0,-0.99813,0.0,0.36077]
[1778308279645,51.91,80316.5,0.0,-0.99813,0.0,0.36092]
[1778308279810,51.91,80316.5,0.0,-0.99813,0.0,0.36092]
[1778308284992,51.91,80315.66,0.0,-0.99813,0.0,0.36064]
[1778308285999,51.91,80312.39,0.0,-0.99813,0.0,0.35954]
[1778308287508,51.91,80312.39,0.0,-0.99813,0.0,0.35954]
[1778308287558,51.91,80312.39,0.0,-0.99813,0.0,0.35954]
[1778308293051,51.91,80312.13,0.0,-0.99814,0.0,0.35887]
[1778308299093,51.91,80311.08,0.0,-0.99814,0.0,0.35852]
[1778308301198,51.91,80312.14,0.0,-0.99814,0.0,0.35888]
[1778308301312,51.91,80312.14,0.0,-0.99814,0.0,0.35888]
[1778308301323,51.91,80312.14,0.0,-0.99814,0.0,0.35888]
[1778308302039,51.91,80312.14,0.0,-0.99814,0.0,0.35888]
[1778308302060,51.91,80312.14,0.0,-0.99814,0.0,0.35888]
[1778308308156,51.91,80311.03,0.0,-0.99814,0.0,0.3585]
[1778308314198,51.91,80311.22,0.0,-0.99814,0.0,0.35857]
[1778308319233,51.91,80310.86,0.0,-0.99814,0.0,0.35844]
[1778308320763,51.91,80310.86,0.0,-0.99814,0.0,0.35844]
[1778308320810,51.91,80310.86,0.0,-0.99814,0.0,0.35844]
[1778308321759,51.91,80310.86,0.0,-0.99814,0.0,0.35844]
[1778308321814,51.91,80310.86,0.0,-0.99814,0.0,0.35844]
[1778308321785,51.91,80310.86,0.0,-0.99814,0.0,0.35844]
[1778308327289,51.91,80310.91,0.0,-0.99814,0.0,0.35846]
[1778308334338,51.91,80310.85,0.0,-0.99814,0.0,0.35844]
[1778308335080,51.91,80310.85,0.0,-0.99814,0.0,0.35844]
[1778308335307,51.91,80310.85,0.0,-0.99814,0.0,0.35844]
[1778308335404,51.91,80310.85,0.0,-0.99814,0.0,0.35844]
[1778308335907,51.91,80310.85,0.0,-0.99814,0.0,0.35844]
[1778308336058,51.91,80310.85,0.0,-0.99814,0.0,0.35844]
[1778308343401,51.91,80310.33,0.0,-0.99814,0.0,0.35827]
[1778308346441,51.91,80310.33,0.0,-0.99814,0.0,0.35827]
[1778308346558,51.91,80310.33,0.0,-0.99814,0.0,0.35827]
[1778308346658,51.91,80309.84,0.0,-0.99814,0.0,0.3581]
[1778308347473,51.91,80309.84,0.0,-0.99814,0.0,0.3581]
[1778308347558,51.91,80309.84,0.0,-0.99814,0.0,0.3581]
[1778308353620,51.91,80309.39,0.0,-0.99814,0.0,0.35738]
[1778308353810,51.91,80309.39,0.0,-0.99814,0.0,0.35738]
[1778308353862,51.91,80309.29,0.0,-0.99814,0.0,0.35734]
[1778308354510,51.91,80309.29,0.0,-0.99814,0.0,0.35734]
[1778308354558,51.91,80309.29,0.0,-0.99814,0.0,0.35734]
[1778308356492,51.91,80304.46,0.0,-0.99815,0.0,0.35573]
[1778308357499,51.91,80298.79,0.0,-0.99816,0.0,0.35383]
[1778308359672,51.91,80298.27,0.0,-0.99817,0.0,0.35366]
[1778308359814,51.91,80298.27,0.0,-0.99817,0.0,0.35366]
[1778308359773,51.91,80298.48,0.0,-0.99816,0.0,0.35373]
[1778308360675,51.91,80298.48,0.0,-0.99816,0.0,0.35373]
[1778308360810,51.91,80298.48,0.0,-0.99816,0.0,0.35373]
[1778308370590,51.91,80299.59,0.0,-0.99816,0.0,0.3541]
[1778308372840,51.91,80299.59,0.0,-0.99816,0.0,0.3541]
[1778308372868,51.91,80299.59,0.0,-0.99816,0.0,0.3541]
[1778308373068,51.91,80299.59,0.0,-0.99816,0.0,0.3541]
[1778308373860,51.91,80299.59,0.0,-0.99816,0.0,0.3541]
[1778308374060,51.91,80301.73,0.0,-0.99816,0.0,0.35481]
[1778308376632,51.91,80306.91,0.0,-0.99815,0.0,0.35654]
[1778308377228,51.91,80306.91,0.0,-0.99815,0.0,0.35654]
[1778308377311,51.91,80306.91,0.0,-0.99815,0.0,0.35654]
[1778308377639,51.91,80309.66,0.0,-0.99814,0.0,0.35747]
[1778308378274,51.91,80309.66,0.0,-0.99814,0.0,0.35747]
[1778308378311,51.91,80309.66,0.0,-0.99814,0.0,0.35747]
[1778308381669,51.91,80311.97,0.0,-0.99814,0.0,0.35824]
[1778308386702,51.91,80312.91,0.0,-0.99814,0.0,0.35856]
[1778308387065,51.91,80312.91,0.0,-0.99814,0.0,0.35856]
[1778308387310,51.91,80312.91,0.0,-0.99814,0.0,0.35856]
[1778308387311,51.91,80312.91,0.0,-0.99814,0.0,0.35856]
[1778308387997,51.91,80312.91,0.0,-0.99814,0.0,0.35856]
[1778308388061,51.91,80312.91,0.0,-0.99814,0.0,0.35856]
[1778308401808,51.91,80313.73,0.0,-0.99814,0.0,0.35883]
[1778308405837,51.91,80319.26,0.0,-0.99813,0.0,0.3607]
[1778308406844,51.91,80323.12,0.0,-0.99812,0.0,0.36201]
[1778308407212,51.91,80323.12,0.0,-0.99812,0.0,0.36201]
[1778308407314,51.91,80323.12,0.0,-0.99812,0.0,0.36201]
[1778308407851,51.91,80323.22,0.0,-0.99812,0.0,0.36204]
[1778308408396,51.91,80323.22,0.0,-0.99812,0.0,0.36204]
[1778308408560,51.91,80323.22,0.0,-0.99812,0.0,0.36204]
[1778308413893,51.91,80323.53,0.0,-0.99812,0.0,0.36157]
[1778308419935,51.91,80323.42,0.0,-0.99812,0.0,0.36153]
[1778308422210,51.91,80323.37,0.0,-0.99812,0.0,0.36151]
[1778308422310,51.91,80323.37,0.0,-0.99812,0.0,0.36151]
[1778308423087,51.91,80323.37,0.0,-0.99812,0.0,0.36151]
[1778308423309,51.91,80323.37,0.0,-0.99812,0.0,0.36151]
[1778308423338,51.91,80323.39,0.0,-0.99812,0.0,0.36152]
[1778308431012,51.91,80324.97,0.0,-0.99812,0.0,0.36206]
[1778308433183,51.91,80325.02,0.0,-0.99812,0.0,0.36207]
[1778308433311,51.91,80325.02,0.0,-0.99812,0.0,0.36207]
[1778308433411,51.91,80325.02,0.0,-0.99812,0.0,0.36207]
[1778308434256,51.91,80325.02,0.0,-0.99812,0.0,0.36207]
[1778308434309,51.91,80325.02,0.0,-0.99812,0.0,0.36207]
[1778308437054,51.91,80329.51,0.0,-0.99811,0.0,0.3636]
[1778308438092,51.91,80329.51,0.0,-0.99811,0.0,0.3636]
[1778308438310,51.91,80329.51,0.0,-0.99811,0.0,0.3636]
[1778308442565,51.91,80329.68,0.0,-0.99811,0.0,0.36366]
[1778308442809,51.91,80329.68,0.0,-0.99811,0.0,0.36366]
[1778308442910,51.91,80329.08,0.0,-0.99811,0.0,0.36345]
[1778308444573,51.91,80329.56,0.0,-0.99811,0.0,0.36362]
[1778308444809,51.91,80329.56,0.0,-0.99811,0.0,0.36362]
[1778308450146,51.91,80329.76,0.0,-0.99811,0.0,0.36369]
[1778308455662,51.91,80328.42,0.0,-0.99811,0.0,0.36323]
[1778308455811,51.91,80328.42,0.0,-0.99811,0.0,0.36323]
[1778308455868,51.91,80329.15,0.0,-0.99811,0.0,0.36348]
[1778308456058,51.91,80329.15,0.0,-0.99811,0.0,0.36348]
[1778308456767,51.91,80329.15,0.0,-0.99811,0.0,0.36348]
[1778308456809,51.91,80329.15,0.0,-0.99811,0.0,0.36348]
[1778308456868,51.91,80329.42,0.0,-0.99811,0.0,0.36357]
[1778308462231,51.91,80330.0,0.0,-0.99811,0.0,0.36377]
[1778308463622,51.91,80330.0,0.0,-0.99811,0.0,0.36377]
[1778308463812,51.91,80330.0,0.0,-0.99811,0.0,0.36377]
[1778308463913,51.91,80330.67,0.0,-0.99811,0.0,0.364]
[1778308464830,51.91,80330.67,0.0,-0.99811,0.0,0.364]
[1778308464871,51.91,80333.05,0.0,-0.9981,0.0,0.36481]
[1778308465067,51.91,80333.05,0.0,-0.9981,0.0,0.36481]
[1778308467266,51.91,80336.7,0.0,-0.9981,0.0,0.36606]
[1778308468761,51.91,80336.7,0.0,-0.9981,0.0,0.36606]
[1778308468808,51.91,80336.7,0.0,-0.9981,0.0,0.36606]
[1778308468905,51.91,80340.37,0.0,-0.99809,0.0,0.36732]
[1778308470044,51.91,80340.76,0.0,-0.99809,0.0,0.36745]
[1778308470059,51.91,80340.76,0.0,-0.99809,0.0,0.36745]
[1778308472301,51.91,80342.3,0.0,-0.99809,0.0,0.36739]
[1778308475244,51.91,80341.61,0.0,-0.99809,0.0,0.36716]
[1778308475310,51.91,80341.61,0.0,-0.99809,0.0,0.36716]
[1778308475322,51.91,80342.46,0.0,-0.99809,0.0,0.36745]
[1778308476141,51.91,80342.46,0.0,-0.99809,0.0,0.36745]
[1778308476309,51.91,80342.46,0.0,-0.99809,0.0,0.36745]
[1778308482371,51.91,80342.57,0.0,-0.99809,0.0,0.36749]
[1778308484880,51.91,80341.8,0.0,-0.99809,0.0,0.36722]
[1778308484910,51.91,80342.44,0.0,-0.99809,0.0,0.36744]
[1778308485059,51.91,80342.44,0.0,-0.99809,0.0,0.36744]
[1778308485392,51.91,80342.41,0.0,-0.99809,0.0,0.36743]
[1778308486237,51.91,80342.41,0.0,-0.99809,0.0,0.36743]
[1778308486307,51.91,80342.41,0.0,-0.99809,0.0,0.36743]
[1778308490427,51.91,80344.41,0.0,-0.99808,0.0,0.36812]
[1778308494321,51.91,80344.36,0.0,-0.99808,0.0,0.3681]
[1778308494559,51.91,80344.36,0.0,-0.99808,0.0,0.3681]
[1778308494601,51.91,80345.1,0.0,-0.99808,0.0,0.36836]
[1778308495365,51.91,80345.1,0.0,-0.99808,0.0,0.36836]
[1778308495560,51.91,80345.1,0.0,-0.99808,0.0,0.36836]
[1778308496470,51.91,80348.11,0.0,-0.99808,0.0,0.3694]
[1778308501505,51.91,80349.79,0.0,-0.99807,0.0,0.36998]
[1778308505450,51.91,80349.96,0.0,-0.99807,0.0,0.37004]
[1778308505574,51.91,80349.96,0.0,-0.99807,0.0,0.37004]
[1778308505676,51.91,80351.88,0.0,-0.99807,0.0,0.3707]
[1778308507547,51.91,80349.12,0.0,-0.99807,0.0,0.36974]
[1778308508654,51.91,80349.12,0.0,-0.99807,0.0,0.36974]
[1778308508809,51.91,80349.12,0.0,-0.99807,0.0,0.36974]
[1778308509562,51.91,80344.45,0.0,-0.99808,0.0,0.36813]
[1778308510569,51.91,80340.9,0.0,-0.99809,0.0,0.36691]
[1778308515229,51.91,80340.11,0.0,-0.99809,0.0,0.36664]
[1778308515308,51.91,80340.11,0.0,-0.99809,0.0,0.36664]
[1778308515808,51.91,80340.11,0.0,-0.99809,0.0,0.36664]
[1778308515854,51.91,80340.11,0.0,-0.99809,0.0,0.36664]
[1778308516061,51.91,80340.11,0.0,-0.99809,0.0,0.36664]
[1778308518893,51.91,80339.09,0.0,-0.99809,0.0,0.36629]
[1778308518994,51.91,80337.69,0.0,-0.9981,0.0,0.36581]
[1778308519546,51.91,80337.69,0.0,-0.9981,0.0,0.36581]
[1778308519560,51.91,80337.69,0.0,-0.9981,0.0,0.36581]
[1778308519632,51.91,80336.0,0.0,-0.9981,0.0,0.36523]
[1778308523660,51.91,80331.99,0.0,-0.99811,0.0,0.36386]
[1778308524551,51.91,80331.99,0.0,-0.99811,0.0,0.36386]
[1778308524559,51.91,80331.99,0.0,-0.99811,0.0,0.36386]
[1778308524667,51.91,80329.86,0.0,-0.99811,0.0,0.36314]
[1778308525730,51.91,80329.86,0.0,-0.99811,0.0,0.36314]
[1778308525814,51.91,80329.86,0.0,-0.99811,0.0,0.36314]
[1778308528695,51.91,80331.85,0.0,-0.99811,0.0,0.36382]
[1778308533731,51.91,80332.1,0.0,-0.99811,0.0,0.36332]
[1778308536695,51.91,80330.5,0.0,-0.99811,0.0,0.36277]
[1778308536808,51.91,80330.5,0.0,-0.99811,0.0,0.36277]
[1778308536909,51.91,80331.25,0.0,-0.99811,0.0,0.36303]
[1778308537842,51.91,80331.25,0.0,-0.99811,0.0,0.36303]
[1778308538058,51.91,80331.25,0.0,-0.99811,0.0,0.36303]
[1778308543801,51.91,80331.2,0.0,-0.99811,0.0,0.36301]
[1778308549847,51.91,80331.19,0.0,-0.99811,0.0,0.36301]
[1778308554882,51.91,80330.84,0.0,-0.99811,0.0,0.36289]
[1778308563945,51.91,80330.27,0.0,-0.99811,0.0,0.3627]
[1778308566443,51.91,80330.66,0.0,-0.99811,0.0,0.36283]
[1778308566559,51.91,80330.66,0.0,-0.99811,0.0,0.36283]
[1778308566660,51.91,80330.66,0.0,-0.99811,0.0,0.36283]
[1778308568013,51.91,80330.66,0.0,-0.99811,0.0,0.36283]
[1778308568063,51.91,80330.66,0.0,-0.99811,0.0,0.36283]
[1778308575023,51.91,80330.66,0.0,-0.99811,0.0,0.36283]
[1778308588114,51.91,80330.69,0.0,-0.99811,0.0,0.36284]
[1778308593149,51.91,80330.57,0.0,-0.99812,0.0,0.36222]
[1778308598189,51.91,80328.09,0.0,-0.99812,0.0,0.36138]
[1778308599363,51.91,80328.09,0.0,-0.99812,0.0,0.36138]
[1778308599563,51.91,80328.09,0.0,-0.99812,0.0,0.36138]
[1778308599586,51.91,80324.5,0.0,-0.99813,0.0,0.36016]
[1778308600994,51.91,80324.5,0.0,-0.99813,0.0,0.36016]
[1778308601061,51.91,80324.5,0.0,-0.99813,0.0,0.36016]
[1778308603225,51.91,80317.33,0.0,-0.99814,0.0,0.35774]
[1778308604962,51.91,80317.33,0.0,-0.99814,0.0,0.35774]
[1778308605061,51.91,80317.33,0.0,-0.99814,0.0,0.35774]
[1778308604968,51.91,80314.9,0.0,-0.99815,0.0,0.35693]
[1778308610332,51.91,80315.07,0.0,-0.99815,0.0,0.35698]
[1778308610558,51.91,80315.07,0.0,-0.99815,0.0,0.35698]
[1778308610659,51.91,80313.62,0.0,-0.99815,0.0,0.3565]
[1778308615422,51.91,80312.91,0.0,-0.99815,0.0,0.35626]
[1778308615559,51.91,80312.91,0.0,-0.99815,0.0,0.35626]
[1778308618992,51.91,80312.88,0.0,-0.99815,0.0,0.35625]
[1778308619058,51.91,80312.88,0.0,-0.99815,0.0,0.35625]
[1778308619153,51.91,80310.83,0.0,-0.99815,0.0,0.35556]
[1778308619351,51.91,80310.83,0.0,-0.99815,0.0,0.35556]
[1778308619557,51.91,80310.83,0.0,-0.99815,0.0,0.35556]
[1778308619659,51.91,80306.87,0.0,-0.99816,0.0,0.35424]
[1778308620343,51.91,80303.71,0.0,-0.99817,0.0,0.35319]
[1778308621350,51.91,80301.55,0.0,-0.99817,0.0,0.35247]
[1778308622618,51.91,80301.55,0.0,-0.99817,0.0,0.35247]
[1778308622781,51.91,80291.34,0.0,-0.99819,0.0,0.3491]
[1778308623364,51.91,80287.93,0.0,-0.9982,0.0,0.34798]
[1778308624620,51.91,80287.93,0.0,-0.9982,0.0,0.34798]
[1778308625441,51.91,80287.49,0.0,-0.9982,0.0,0.34784]
[1778308625541,51.91,80287.5,0.0,-0.9982,0.0,0.34784]
[1778308632427,51.91,80274.03,0.0,-0.99822,0.0,0.34345]
[1778308633696,51.91,80274.03,0.0,-0.99822,0.0,0.34345]
[1778308633759,51.91,80256.97,0.0,-0.99825,0.0,0.33795]
[1778308634441,51.91,80252.06,0.0,-0.99826,0.0,0.33639]
[1778308636991,51.91,80252.89,0.0,-0.99826,0.0,0.33665]
[1778308637122,51.91,80252.89,0.0,-0.99826,0.0,0.33665]
[1778308639064,51.91,80253.01,0.0,-0.99826,0.0,0.33669]
[1778308639074,51.91,80252.94,0.0,-0.99826,0.0,0.33667]
[1778308645518,51.91,80252.2,0.0,-0.99826,0.0,0.33643]
[1778308650554,51.91,80253.39,0.0,-0.99826,0.0,0.33681]
[1778308652569,51.91,80254.78,0.0,-0.99826,0.0,0.33671]
[1778308656654,51.91,80255.73,0.0,-0.99826,0.0,0.33701]
[1778308656808,51.91,80255.73,0.0,-0.99826,0.0,0.33701]
[1778308662639,51.91,80255.9,0.0,-0.99826,0.0,0.33706]
[1778308671702,51.91,80256.38,0.0,-0.99826,0.0,0.33722]
[1778308673756,51.91,80256.38,0.0,-0.99826,0.0,0.33722]
[1778308673809,51.91,80256.38,0.0,-0.99826,0.0,0.33722]
[1778308674091,51.91,80256.38,0.0,-0.99826,0.0,0.33722]
[1778308674192,51.91,80256.38,0.0,-0.99826,0.0,0.33722]
[1778308674307,51.91,80256.38,0.0,-0.99826,0.0,0.33722]
[1778308680456,51.91,80256.38,0.0,-0.99826,0.0,0.33722]
[1778308686327,51.91,80256.05,0.0,-0.99826,0.0,0.33711]
[1778308686558,51.91,80256.05,0.0,-0.99826,0.0,0.33711]
[1778308694863,51.91,80256.05,0.0,-0.99826,0.0,0.33711]
[1778308699898,51.91,80252.8,0.0,-0.99826,0.0,0.33608]
[1778308701128,51.91,80252.8,0.0,-0.99826,0.0,0.33608]
[1778308701131,51.91,80249.87,0.0,-0.99827,0.0,0.33514]
[1778308701310,51.91,80249.87,0.0,-0.99827,0.0,0.33514]
[1778308702338,51.91,80249.87,0.0,-0.99827,0.0,0.33514]
[1778308702558,51.91,80249.87,0.0,-0.99827,0.0,0.33514]
[1778308702919,51.91,80249.61,0.0,-0.99827,0.0,0.33506]
[1778308704933,51.91,80243.31,0.0,-0.99828,0.0,0.33307]
[1778308705940,51.91,80228.01,0.0,-0.99831,0.0,0.32827]
[1778308706947,51.91,80226.98,0.0,-0.99831,0.0,0.32795]
[1778308707954,51.91,80234.53,0.0,-0.9983,0.0,0.3303]
[1778308709013,51.91,80234.53,0.0,-0.9983,0.0,0.3303]
[1778308709060,51.91,80234.53,0.0,-0.9983,0.0,0.3303]
[1778308709114,51.91,80233.75,0.0,-0.9983,0.0,0.33006]
[1778308711982,51.91,80228.7,0.0,-0.99831,0.0,0.32794]
[1778308713388,51.91,80228.86,0.0,-0.99831,0.0,0.32799]
[1778308713558,51.91,80228.86,0.0,-0.99831,0.0,0.32799]
[1778308714207,51.91,80228.86,0.0,-0.99831,0.0,0.32799]
[1778308714309,51.91,80228.59,0.0,-0.99831,0.0,0.32791]
[1778308715007,51.91,80228.58,0.0,-0.99831,0.0,0.32791]
[1778308717021,51.91,80232.55,0.0,-0.9983,0.0,0.32915]
[1778308718077,51.91,80232.55,0.0,-0.9983,0.0,0.32915]
[1778308718309,51.91,80233.48,0.0,-0.9983,0.0,0.32944]
[1778308724070,51.91,80235.27,0.0,-0.9983,0.0,0.33]
[1778308732126,51.91,80236.21,0.0,-0.99829,0.0,0.33029]
[1778308734444,51.91,80236.26,0.0,-0.99829,0.0,0.33031]
[1778308734558,51.91,80236.26,0.0,-0.99829,0.0,0.33031]
[1778308735874,51.91,80238.85,0.0,-0.99829,0.0,0.33112]
[1778308736060,51.91,80238.85,0.0,-0.99829,0.0,0.33112]
[1778308736154,51.91,80240.92,0.0,-0.99829,0.0,0.33177]
[1778308741189,51.91,80240.18,0.0,-0.99829,0.0,0.33154]
[1778308743987,51.91,80239.4,0.0,-0.99829,0.0,0.33129]
[1778308744069,51.91,80239.4,0.0,-0.99829,0.0,0.33129]
[1778308744210,51.91,80231.24,0.0,-0.9983,0.0,0.32874]
[1778308745218,51.91,80229.09,0.0,-0.99831,0.0,0.32807]
[1778308747533,51.91,80228.85,0.0,-0.99831,0.0,0.32799]
[1778308747558,51.91,80228.85,0.0,-0.99831,0.0,0.32799]
[1778308747632,51.91,80228.85,0.0,-0.99831,0.0,0.32799]
[1778308747809,51.91,80228.85,0.0,-0.99831,0.0,0.32799]
[1778308748239,51.91,80228.35,0.0,-0.99831,0.0,0.32784]
[1778308751260,51.91,80225.1,0.0,-0.99831,0.0,0.32682]
[1778308753275,51.91,80218.55,0.0,-0.99833,0.0,0.3248]
[1778308754281,51.91,80215.5,0.0,-0.99833,0.0,0.32385]
[1778308754838,51.91,80215.5,0.0,-0.99833,0.0,0.32385]
[1778308755288,51.91,80210.52,0.0,-0.99834,0.0,0.32232]
[1778308756295,51.91,80204.99,0.0,-0.99835,0.0,0.32063]
[1778308758890,51.91,80207.48,0.0,-0.99834,0.0,0.32139]
[1778308759316,51.91,80213.77,0.0,-0.99833,0.0,0.32332]
[1778308760323,51.91,80216.84,0.0,-0.99833,0.0,0.32427]
[1778308761728,51.91,80216.84,0.0,-0.99833,0.0,0.32427]
[1778308761807,51.91,80216.84,0.0,-0.99833,0.0,0.32427]
[1778308761829,51.91,80218.23,0.0,-0.99833,0.0,0.3247]
[1778308763877,51.91,80218.8,0.0,-0.99833,0.0,0.32487]
[1778308764061,51.91,80218.8,0.0,-0.99833,0.0,0.32487]
[1778308768382,51.91,80222.78,0.0,-0.99832,0.0,0.3261]
[1778308773825,51.91,80223.49,0.0,-0.99832,0.0,0.32579]
[1778308774060,51.91,80223.49,0.0,-0.99832,0.0,0.32579]
[1778308774269,51.91,80223.49,0.0,-0.99832,0.0,0.32579]
[1778308774307,51.91,80223.49,0.0,-0.99832,0.0,0.32579]
[1778308774424,51.91,80222.05,0.0,-0.99832,0.0,0.32534]
[1778308778229,51.91,80221.93,0.0,-0.99832,0.0,0.32531]
[1778308778308,51.91,80221.93,0.0,-0.99832,0.0,0.32531]
[1778308783856,51.91,80219.27,0.0,-0.99833,0.0,0.32448]
[1778308784066,51.91,80219.27,0.0,-0.99833,0.0,0.32448]
[1778308784167,51.91,80218.83,0.0,-0.99833,0.0,0.32435]
[1778308789529,51.91,80219.49,0.0,-0.99833,0.0,0.32455]
[1778308794564,51.91,80219.39,0.0,-0.99833,0.0,0.32452]
[1778308797558,51.91,80218.75,0.0,-0.99833,0.0,0.32432]
[1778308797813,51.91,80218.75,0.0,-0.99833,0.0,0.32432]
[1778308805641,51.91,80219.19,0.0,-0.99833,0.0,0.32446]
[1778308811683,51.91,80218.97,0.0,-0.99833,0.0,0.32439]
[1778308816718,51.91,80219.27,0.0,-0.99833,0.0,0.32448]
[1778308819552,51.91,80220.73,0.0,-0.99832,0.0,0.32494]
[1778308819558,51.91,80220.73,0.0,-0.99832,0.0,0.32494]
[1778308821400,51.91,80219.09,0.0,-0.99833,0.0,0.32443]
[1778308821559,51.91,80219.09,0.0,-0.99833,0.0,0.32443]
[1778308821753,51.91,80219.32,0.0,-0.99833,0.0,0.3245]
[1778308826788,51.91,80219.81,0.0,-0.99833,0.0,0.32465]
[1778308829215,51.91,80219.64,0.0,-0.99833,0.0,0.3246]
[1778308829308,51.91,80219.64,0.0,-0.99833,0.0,0.3246]
[1778308835851,51.91,80217.87,0.0,-0.99833,0.0,0.32352]
[1778308838886,51.91,80217.4,0.0,-0.99833,0.0,0.32338]
[1778308839059,51.91,80217.4,0.0,-0.99833,0.0,0.32338]
[1778308840506,51.91,80216.97,0.0,-0.99833,0.0,0.32324]
[1778308840559,51.91,80216.97,0.0,-0.99833,0.0,0.32324]
[1778308840886,51.91,80217.09,0.0,-0.99833,0.0,0.32328]
[1778308845921,51.91,80217.19,0.0,-0.99833,0.0,0.32331]
[1778308847947,51.91,80217.75,0.0,-0.99833,0.0,0.32348]
[1778308848058,51.91,80217.75,0.0,-0.99833,0.0,0.32348]
[1778308853977,51.91,80216.33,0.0,-0.99833,0.0,0.32305]
[1778308861035,51.91,80216.39,0.0,-0.99833,0.0,0.32306]
[1778308866070,51.91,80218.44,0.0,-0.99833,0.0,0.3237]
[1778308868310,51.91,80220.35,0.0,-0.99833,0.0,0.32429]
[1778308868558,51.91,80220.09,0.0,-0.99833,0.0,0.3242]
[1778308870029,51.91,80220.09,0.0,-0.99833,0.0,0.3242]
[1778308870059,51.91,80220.09,0.0,-0.99833,0.0,0.3242]
[1778308870098,51.91,80220.13,0.0,-0.99833,0.0,0.32422]
[1778308873673,51.91,80222.21,0.0,-0.99832,0.0,0.32486]
[1778308873811,51.91,80222.21,0.0,-0.99832,0.0,0.32486]
[1778308874127,51.91,80225.35,0.0,-0.99832,0.0,0.32583]
[1778308877380,51.91,80227.61,0.0,-0.99832,0.0,0.32653]
[1778308877148,51.91,80231.73,0.0,-0.99831,0.0,0.32781]
[1778308877558,51.91,80231.73,0.0,-0.99831,0.0,0.32781]
[1778308878155,51.91,80237.8,0.0,-0.9983,0.0,0.32971]
[1778308879197,51.91,80237.8,0.0,-0.9983,0.0,0.32971]
[1778308879309,51.91,80237.8,0.0,-0.9983,0.0,0.32971]
[1778308879407,51.91,80238.91,0.0,-0.9983,0.0,0.33006]
[1778308882183,51.91,80233.94,0.0,-0.9983,0.0,0.3285]
[1778308883106,51.91,80233.94,0.0,-0.9983,0.0,0.3285]
[1778308883307,51.91,80233.94,0.0,-0.9983,0.0,0.3285]
[1778308883388,51.91,80227.68,0.0,-0.99832,0.0,0.32655]
[1778308884197,51.91,80230.32,0.0,-0.99831,0.0,0.32737]
[1778308885204,51.91,80227.06,0.0,-0.99832,0.0,0.32636]
[1778308889551,51.91,80226.41,0.0,-0.99832,0.0,0.32616]
[1778308889557,51.91,80226.41,0.0,-0.99832,0.0,0.32616]
[1778308890037,51.91,80226.41,0.0,-0.99832,0.0,0.32616]
[1778308890060,51.91,80226.41,0.0,-0.99832,0.0,0.32616]
[1778308890239,51.91,80226.34,0.0,-0.99832,0.0,0.32614]
[1778308895274,51.91,80226.27,0.0,-0.99832,0.0,0.32558]
[1778308896082,51.91,80226.27,0.0,-0.99832,0.0,0.32558]
[1778308896311,51.91,80226.27,0.0,-0.99832,0.0,0.32558]
[1778308905345,51.91,80226.53,0.0,-0.99832,0.0,0.32566]
[1778308905758,51.91,80226.53,0.0,-0.99832,0.0,0.32566]
[1778308905809,51.91,80226.53,0.0,-0.99832,0.0,0.32566]
[1778308906352,51.91,80233.39,0.0,-0.99831,0.0,0.32779]
[1778308907248,51.91,80233.39,0.0,-0.99831,0.0,0.32779]
[1778308907309,51.91,80233.39,0.0,-0.99831,0.0,0.32779]
[1778308907359,51.91,80235.97,0.0,-0.9983,0.0,0.3286]
[1778308913401,51.91,80235.58,0.0,-0.9983,0.0,0.32848]
[1778308914279,51.91,80235.58,0.0,-0.9983,0.0,0.32848]
[1778308914308,51.91,80235.58,0.0,-0.9983,0.0,0.32848]
[1778308919443,51.91,80235.64,0.0,-0.9983,0.0,0.32849]
[1778308924478,51.91,80234.66,0.0,-0.99831,0.0,0.32819]
[1778308929513,51.91,80234.89,0.0,-0.99831,0.0,0.32826]
[1778308931478,51.91,80234.89,0.0,-0.99831,0.0,0.32826]
[1778308931557,51.91,80232.86,0.0,-0.99831,0.0,0.32763]
[1778308932534,51.91,80227.9,0.0,-0.99832,0.0,0.32609]
[1778308934119,51.91,80227.9,0.0,-0.99832,0.0,0.32609]
[1778308934311,51.91,80227.9,0.0,-0.99832,0.0,0.32609]
[1778308934412,51.91,80227.81,0.0,-0.99832,0.0,0.32606]
[1778308940401,51.91,80227.16,0.0,-0.99832,0.0,0.32586]
[1778308940558,51.91,80227.16,0.0,-0.99832,0.0,0.32586]
[1778308946632,51.91,80222.82,0.0,-0.99833,0.0,0.32451]
[1778308948597,51.91,80222.65,0.0,-0.99833,0.0,0.32446]
[1778308948811,51.91,80222.65,0.0,-0.99833,0.0,0.32446]
[1778308948887,51.91,80222.07,0.0,-0.99833,0.0,0.32428]
[1778308954688,51.91,80222.3,0.0,-0.99833,0.0,0.32382]
[1778308957957,51.91,80222.19,0.0,-0.99833,0.0,0.32379]
[1778308958058,51.91,80222.19,0.0,-0.99833,0.0,0.32379]
[1778308963752,51.91,80221.88,0.0,-0.99833,0.0,0.32369]
[1778308968741,51.91,80221.16,0.0,-0.99833,0.0,0.32347]
[1778308968810,51.91,80221.16,0.0,-0.99833,0.0,0.32347]
[1778308968911,51.91,80221.27,0.0,-0.99833,0.0,0.3235]
[1778308971059,51.91,80221.27,0.0,-0.99833,0.0,0.3235]
[1778308971111,51.91,80224.17,0.0,-0.99833,0.0,0.3244]
[1778308971808,51.91,80230.29,0.0,-0.99832,0.0,0.32629]
[1778308972550,51.91,80230.29,0.0,-0.99832,0.0,0.32629]
[1778308972560,51.91,80230.29,0.0,-0.99832,0.0,0.32629]
[1778308972815,51.91,80231.92,0.0,-0.99831,0.0,0.3268]
[1778308976843,51.91,80236.1,0.0,-0.99831,0.0,0.3281]
[1778308979864,51.91,80239.71,0.0,-0.9983,0.0,0.32923]
[1778308983893,51.91,80242.46,0.0,-0.99829,0.0,0.33009]
[1778308988565,51.91,80244.18,0.0,-0.99829,0.0,0.33063]
[1778308988812,51.91,80244.18,0.0,-0.99829,0.0,0.33063]
[1778308994970,51.91,80244.14,0.0,-0.99829,0.0,0.33062]
[1778309001013,51.91,80244.11,0.0,-0.99829,0.0,0.33061]
[1778309005268,51.91,80244.15,0.0,-0.99829,0.0,0.33062]
[1778309005309,51.91,80244.15,0.0,-0.99829,0.0,0.33062]
[1778309005410,51.91,80244.18,0.0,-0.99829,0.0,0.33063]
[1778309005584,51.91,80244.18,0.0,-0.99829,0.0,0.33063]
[1778309005809,51.91,80244.18,0.0,-0.99829,0.0,0.33063]
[1778309011083,51.91,80244.3,0.0,-0.99829,0.0,0.33012]
[1778309015927,51.91,80244.6,0.0,-0.99829,0.0,0.33022]
[1778309016059,51.91,80244.6,0.0,-0.99829,0.0,0.33022]
[1778309016224,51.91,80244.6,0.0,-0.99829,0.0,0.33022]
[1778309016311,51.91,80244.6,0.0,-0.99829,0.0,0.33022]
[1778309016409,51.91,80244.6,0.0,-0.99829,0.0,0.33022]
[1778309026188,51.91,80244.22,0.0,-0.99829,0.0,0.3301]
[1778309027195,51.91,80240.37,0.0,-0.9983,0.0,0.32889]
[1778309028620,51.91,80237.87,0.0,-0.99831,0.0,0.32811]
[1778309028774,51.91,80237.87,0.0,-0.99831,0.0,0.32811]
[1778309028812,51.91,80237.87,0.0,-0.99831,0.0,0.32811]
[1778309029209,51.91,80237.8,0.0,-0.99831,0.0,0.32809]
[1778309034244,51.91,80237.44,0.0,-0.99831,0.0,0.32798]
[1778309039279,51.91,80237.4,0.0,-0.99831,0.0,0.32797]
[1778309041822,51.91,80237.46,0.0,-0.99831,0.0,0.32799]
[1778309042045,51.91,80237.46,0.0,-0.99831,0.0,0.32799]
[1778309042060,51.91,80237.46,0.0,-0.99831,0.0,0.32799]
[1778309042300,51.91,80237.41,0.0,-0.99831,0.0,0.32797]
[1778309043307,51.91,80233.06,0.0,-0.99831,0.0,0.32662]
[1778309044314,51.91,80229.8,0.0,-0.99832,0.0,0.32561]
[1778309046176,51.91,80228.56,0.0,-0.99832,0.0,0.32522]
[1778309046185,51.91,80228.56,0.0,-0.99832,0.0,0.32522]
[1778309046309,51.91,80228.56,0.0,-0.99832,0.0,0.32522]
[1778309046328,51.91,80228.02,0.0,-0.99832,0.0,0.32505]
[1778309051364,51.91,80227.37,0.0,-0.99832,0.0,0.32485]
[1778309053658,51.91,80227.39,0.0,-0.99832,0.0,0.32486]
[1778309053774,51.91,80227.39,0.0,-0.99832,0.0,0.32486]
[1778309053809,51.91,80227.39,0.0,-0.99832,0.0,0.32486]
[1778309054385,51.91,80227.46,0.0,-0.99832,0.0,0.32488]
[1778309056399,51.91,80222.13,0.0,-0.99833,0.0,0.32324]
[1778309057406,51.91,80218.42,0.0,-0.99834,0.0,0.3221]
[1778309057801,51.91,80218.42,0.0,-0.99834,0.0,0.3221]
[1778309057813,51.91,80218.42,0.0,-0.99834,0.0,0.3221]
[1778309058402,51.91,80218.42,0.0,-0.99834,0.0,0.3221]
[1778309058562,51.91,80218.42,0.0,-0.99834,0.0,0.3221]
[1778309058597,51.91,80219.04,0.0,-0.99834,0.0,0.32229]
[1778309064455,51.91,80216.48,0.0,-0.99834,0.0,0.3215]
[1778309065238,51.91,80216.48,0.0,-0.99834,0.0,0.3215]
[1778309065308,51.91,80216.48,0.0,-0.99834,0.0,0.3215]
[1778309065451,51.91,80216.48,0.0,-0.99834,0.0,0.3215]
[1778309065561,51.91,80216.48,0.0,-0.99834,0.0,0.3215]
[1778309065462,51.91,80216.69,0.0,-0.99834,0.0,0.32157]
[1778309070497,51.91,80216.28,0.0,-0.99834,0.0,0.32144]
[1778309073973,51.91,80214.71,0.0,-0.99835,0.0,0.32043]
[1778309074065,51.91,80214.71,0.0,-0.99835,0.0,0.32043]
[1778309074154,51.91,80214.71,0.0,-0.99835,0.0,0.32043]
[1778309074308,51.91,80214.71,0.0,-0.99835,0.0,0.32043]
[1778309074328,51.91,80214.71,0.0,-0.99835,0.0,0.32043]
[1778309080567,51.91,80214.07,0.0,-0.99835,0.0,0.32024]
[1778309085602,51.91,80214.22,0.0,-0.99835,0.0,0.32028]
[1778309087129,51.91,80214.19,0.0,-0.99835,0.0,0.32027]
[1778309087292,51.91,80214.19,0.0,-0.99835,0.0,0.32027]
[1778309087310,51.91,80214.19,0.0,-0.99835,0.0,0.32027]
[1778309087616,51.91,80214.12,0.0,-0.99835,0.0,0.32025]
[1778309092651,51.91,80213.28,0.0,-0.99835,0.0,0.31999]
[1778309096713,51.91,80213.28,0.0,-0.99835,0.0,0.31999]
[1778309096809,51.91,80213.28,0.0,-0.99835,0.0,0.31999]
[1778309096874,51.91,80213.28,0.0,-0.99835,0.0,0.31999]
[1778309097059,51.91,80213.28,0.0,-0.99835,0.0,0.31999]
[1778309097393,51.91,80213.11,0.0,-0.99835,0.0,0.31994]
[1778309102721,51.91,80212.71,0.0,-0.99835,0.0,0.31982]
[1778309105468,51.91,80211.96,0.0,-0.99835,0.0,0.31959]
[1778309105562,51.91,80211.96,0.0,-0.99835,0.0,0.31959]
[1778309105569,51.91,80210.55,0.0,-0.99836,0.0,0.31916]
[1778309105670,51.91,80210.55,0.0,-0.99836,0.0,0.31916]
[1778309105810,51.91,80210.55,0.0,-0.99836,0.0,0.31916]
[1778309110237,51.91,80208.9,0.0,-0.99836,0.0,0.31866]
[1778309110308,51.91,80208.9,0.0,-0.99836,0.0,0.31866]
[1778309110453,51.91,80208.9,0.0,-0.99836,0.0,0.31866]
[1778309110560,51.91,80208.9,0.0,-0.99836,0.0,0.31866]
[1778309110660,51.91,80208.55,0.0,-0.99836,0.0,0.31855]
[1778309116347,51.91,80210.17,0.0,-0.99836,0.0,0.31905]
[1778309116531,51.91,80210.17,0.0,-0.99836,0.0,0.31905]
[1778309116559,51.91,80210.17,0.0,-0.99836,0.0,0.31905]
[1778309116632,51.91,80212.64,0.0,-0.99835,0.0,0.3198]
[1778309116821,51.91,80215.71,0.0,-0.99835,0.0,0.32074]
[1778309119841,51.91,80215.23,0.0,-0.99835,0.0,0.32059]
[1778309121074,51.91,80215.23,0.0,-0.99835,0.0,0.32059]
[1778309121198,51.91,80215.23,0.0,-0.99835,0.0,0.32059]
[1778309121310,51.91,80215.23,0.0,-0.99835,0.0,0.32059]
[1778309121412,51.91,80215.23,0.0,-0.99835,0.0,0.32059]
[1778309124272,51.91,80214.79,0.0,-0.99835,0.0,0.32046]
[1778309124309,51.91,80214.79,0.0,-0.99835,0.0,0.32046]
[1778309124374,51.91,80214.79,0.0,-0.99835,0.0,0.32046]
[1778309124558,51.91,80214.79,0.0,-0.99835,0.0,0.32046]
[1778309124593,51.91,80213.6,0.0,-0.99835,0.0,0.32009]
[1778309129301,51.91,80214.51,0.0,-0.99835,0.0,0.32037]
[1778309129313,51.91,80214.51,0.0,-0.99835,0.0,0.32037]
[1778309129420,51.91,80214.51,0.0,-0.99835,0.0,0.32037]
[1778309129559,51.91,80214.51,0.0,-0.99835,0.0,0.32037]
[1778309129629,51.91,80216.18,0.0,-0.99835,0.0,0.32088]
[1778309134946,51.91,80215.71,0.0,-0.99835,0.0,0.32021]
[1778309139361,51.91,80215.71,0.0,-0.99835,0.0,0.32021]
[1778309139561,51.91,80215.71,0.0,-0.99835,0.0,0.32021]
[1778309139661,51.91,80216.02,0.0,-0.99835,0.0,0.3203]
[1778309139811,51.91,80216.02,0.0,-0.99835,0.0,0.3203]
[1778309147030,51.91,80215.91,0.0,-0.99835,0.0,0.32027]
[1778309154267,51.91,80215.91,0.0,-0.99835,0.0,0.32027]
[1778309154308,51.91,80215.91,0.0,-0.99835,0.0,0.32027]
[1778309154330,51.91,80215.91,0.0,-0.99835,0.0,0.32027]
[1778309154558,51.91,80215.91,0.0,-0.99835,0.0,0.32027]
[1778309154603,51.91,80215.91,0.0,-0.99835,0.0,0.32027]
[1778309161128,51.91,80216.04,0.0,-0.99835,0.0,0.32031]
[1778309163142,51.91,80210.84,0.0,-0.99836,0.0,0.31872]
[1778309163848,51.91,80210.84,0.0,-0.99836,0.0,0.31872]
[1778309164060,51.91,80210.84,0.0,-0.99836,0.0,0.31872]
[1778309164120,51.91,80210.84,0.0,-0.99836,0.0,0.31872]
[1778309164308,51.91,80210.84,0.0,-0.99836,0.0,0.31872]
[1778309164331,51.91,80210.88,0.0,-0.99836,0.0,0.31874]
[1778309167058,51.91,80210.8,0.0,-0.99836,0.0,0.31871]
[1778309167171,51.91,80209.65,0.0,-0.99836,0.0,0.31836]
[1778309171373,51.91,80208.32,0.0,-0.99836,0.0,0.31796]
[1778309171538,51.91,80208.32,0.0,-0.99836,0.0,0.31796]
[1778309171559,51.91,80208.32,0.0,-0.99836,0.0,0.31796]
[1778309171637,51.91,80207.54,0.0,-0.99836,0.0,0.31772]
[1778309177240,51.91,80207.57,0.0,-0.99836,0.0,0.31773]
[1778309181788,51.91,80207.23,0.0,-0.99836,0.0,0.31763]
[1778309181809,51.91,80207.23,0.0,-0.99836,0.0,0.31763]
[1778309181960,51.91,80207.23,0.0,-0.99836,0.0,0.31763]
[1778309182067,51.91,80207.23,0.0,-0.99836,0.0,0.31763]
[1778309182117,51.91,80207.23,0.0,-0.99836,0.0,0.31763]
[1778309191338,51.91,80207.69,0.0,-0.99837,0.0,0.31724]
[1778309192696,51.91,80207.69,0.0,-0.99837,0.0,0.31724]
[1778309192720,51.91,80207.58,0.0,-0.99837,0.0,0.31721]
[1778309192812,51.91,80207.58,0.0,-0.99837,0.0,0.31721]
[1778309193330,51.91,80207.58,0.0,-0.99837,0.0,0.31721]
[1778309193352,51.91,80204.46,0.0,-0.99837,0.0,0.31626]
[1778309197155,51.91,80206.15,0.0,-0.99837,0.0,0.31678]
[1778309202417,51.91,80206.35,0.0,-0.99837,0.0,0.31684]
[1778309206074,51.91,80206.66,0.0,-0.99837,0.0,0.31693]
[1778309206289,51.91,80206.66,0.0,-0.99837,0.0,0.31693]
[1778309206310,51.91,80206.66,0.0,-0.99837,0.0,0.31693]
[1778309206443,51.91,80206.35,0.0,-0.99837,0.0,0.31684]
[1778309211478,51.91,80207.47,0.0,-0.99837,0.0,0.31718]
[1778309216513,51.91,80211.09,0.0,-0.99836,0.0,0.31827]
[1778309217520,51.91,80213.67,0.0,-0.99836,0.0,0.31906]
[1778309219280,51.91,80214.14,0.0,-0.99835,0.0,0.3192]
[1778309219309,51.91,80214.14,0.0,-0.99835,0.0,0.3192]
[1778309219485,51.91,80214.14,0.0,-0.99835,0.0,0.3192]
[1778309219558,51.91,80214.14,0.0,-0.99835,0.0,0.3192]
[1778309219644,51.91,80214.44,0.0,-0.99835,0.0,0.31929]
[1778309225576,51.91,80216.53,0.0,-0.99835,0.0,0.31993]
[1778309231618,51.91,80216.75,0.0,-0.99835,0.0,0.32]
[1778309234394,51.91,80217.9,0.0,-0.99835,0.0,0.32035]
[1778309234562,51.91,80217.9,0.0,-0.99835,0.0,0.32035]
[1778309234604,51.91,80217.9,0.0,-0.99835,0.0,0.32035]
[1778309234639,51.91,80217.97,0.0,-0.99835,0.0,0.32037]
[1778309234813,51.91,80217.97,0.0,-0.99835,0.0,0.32037]
[1778309240584,51.91,80217.53,0.0,-0.99835,0.0,0.32024]
[1778309240684,51.91,80217.56,0.0,-0.99835,0.0,0.32024]
[1778309240810,51.91,80217.56,0.0,-0.99835,0.0,0.32024]
[1778309247730,51.91,80223.01,0.0,-0.99834,0.0,0.32191]
[1778309247886,51.91,80223.01,0.0,-0.99834,0.0,0.32191]
[1778309248068,51.91,80223.01,0.0,-0.99834,0.0,0.32191]
[1778309254779,51.91,80223.59,0.0,-0.99834,0.0,0.32156]
[1778309259710,51.91,80224.21,0.0,-0.99834,0.0,0.32175]
[1778309259809,51.91,80224.21,0.0,-0.99834,0.0,0.32175]
[1778309259814,51.91,80224.38,0.0,-0.99834,0.0,0.3218]
[1778309259932,51.91,80224.38,0.0,-0.99834,0.0,0.3218]
[1778309260059,51.91,80224.38,0.0,-0.99834,0.0,0.3218]
[1778309261828,51.91,80233.12,0.0,-0.99832,0.0,0.32449]
[1778309262835,51.91,80237.91,0.0,-0.99832,0.0,0.32598]
[1778309263842,51.91,80240.44,0.0,-0.99831,0.0,0.32676]
[1778309263997,51.91,80240.44,0.0,-0.99831,0.0,0.32676]
[1778309264240,51.91,80240.44,0.0,-0.99831,0.0,0.32676]
[1778309264319,51.91,80240.44,0.0,-0.99831,0.0,0.32676]
[1778309265543,51.91,80240.44,0.0,-0.99831,0.0,0.32676]
[1778309265595,51.91,80240.45,0.0,-0.99831,0.0,0.32677]
[1778309269924,51.91,80257.89,0.0,-0.99828,0.0,0.33223]
[1778309270897,51.91,80265.88,0.0,-0.99827,0.0,0.33476]
[1778309271904,51.91,80268.61,0.0,-0.99826,0.0,0.33563]
[1778309273763,51.91,80268.61,0.0,-0.99826,0.0,0.33563]
[1778309273816,51.91,80266.66,0.0,-0.99827,0.0,0.33501]
[1778309273923,51.91,80266.66,0.0,-0.99827,0.0,0.33501]
[1778309274024,51.91,80264.8,0.0,-0.99827,0.0,0.33441]
[1778309274899,51.91,80264.8,0.0,-0.99827,0.0,0.33441]
[1778309274999,51.91,80264.8,0.0,-0.99827,0.0,0.33441]
[1778309275935,51.91,80258.91,0.0,-0.99828,0.0,0.33255]
[1778309278156,51.91,80257.72,0.0,-0.99828,0.0,0.33217]
[1778309278310,51.91,80257.72,0.0,-0.99828,0.0,0.33217]
[1778309284771,51.91,80256.56,0.0,-0.99828,0.0,0.33181]
[1778309284810,51.91,80256.56,0.0,-0.99828,0.0,0.33181]
[1778309284822,51.91,80252.54,0.0,-0.99829,0.0,0.33054]
[1778309285399,51.91,80252.54,0.0,-0.99829,0.0,0.33054]
[1778309285559,51.91,80252.54,0.0,-0.99829,0.0,0.33054]
[1778309285627,51.91,80248.15,0.0,-0.9983,0.0,0.32917]
[1778309291042,51.91,80247.05,0.0,-0.9983,0.0,0.32882]
[1778309292589,51.91,80247.05,0.0,-0.9983,0.0,0.32882]
[1778309292809,51.91,80247.05,0.0,-0.9983,0.0,0.32882]
[1778309292882,51.91,80246.99,0.0,-0.9983,0.0,0.32881]
[1778309293056,51.91,80253.58,0.0,-0.99829,0.0,0.33087]
[1778309294546,51.91,80253.58,0.0,-0.99829,0.0,0.33087]
[1778309294558,51.91,80253.58,0.0,-0.99829,0.0,0.33087]
[1778309294642,51.91,80261.39,0.0,-0.99828,0.0,0.33333]
[1778309295070,51.91,80265.22,0.0,-0.99827,0.0,0.33455]
[1778309301112,51.91,80264.78,0.0,-0.99827,0.0,0.33441]
[1778309306147,51.91,80263.43,0.0,-0.99827,0.0,0.33398]
[1778309309324,51.91,80262.17,0.0,-0.99827,0.0,0.33358]
[1778309309558,51.91,80262.17,0.0,-0.99827,0.0,0.33358]
[1778309309726,51.91,80262.17,0.0,-0.99827,0.0,0.33358]
[1778309309810,51.91,80262.17,0.0,-0.99827,0.0,0.33358]
[1778309309819,51.91,80262.5,0.0,-0.99827,0.0,0.33369]
[1778309314203,51.91,80264.36,0.0,-0.99827,0.0,0.33373]
[1778309315649,51.91,80264.36,0.0,-0.99827,0.0,0.33373]
[1778309315812,51.91,80264.36,0.0,-0.99827,0.0,0.33373]
[1778309320842,51.91,80266.99,0.0,-0.99827,0.0,0.33456]
[1778309320895,51.91,80267.39,0.0,-0.99827,0.0,0.33469]
[1778309321058,51.91,80267.39,0.0,-0.99827,0.0,0.33469]
[1778309321086,51.91,80267.39,0.0,-0.99827,0.0,0.33469]
[1778309321308,51.91,80267.39,0.0,-0.99827,0.0,0.33469]
[1778309321390,51.91,80267.68,0.0,-0.99827,0.0,0.33478]
[1778309327294,51.91,80267.58,0.0,-0.99827,0.0,0.33475]
[1778309332329,51.91,80267.98,0.0,-0.99827,0.0,0.33488]
[1778309335018,51.91,80266.84,0.0,-0.99827,0.0,0.33451]
[1778309335059,51.91,80266.84,0.0,-0.99827,0.0,0.33451]
[1778309335400,51.91,80266.84,0.0,-0.99827,0.0,0.33451]
[1778309335559,51.91,80266.84,0.0,-0.99827,0.0,0.33451]
[1778309335623,51.91,80267.53,0.0,-0.99827,0.0,0.33473]
[1778309342399,51.91,80266.75,0.0,-0.99827,0.0,0.33449]
[1778309343887,51.91,80266.75,0.0,-0.99827,0.0,0.33449]
[1778309344059,51.91,80266.64,0.0,-0.99827,0.0,0.33445]
[1778309344285,51.91,80266.64,0.0,-0.99827,0.0,0.33445]
[1778309344308,51.91,80266.64,0.0,-0.99827,0.0,0.33445]
[1778309344413,51.91,80266.67,0.0,-0.99827,0.0,0.33446]
[1778309349448,51.91,80265.67,0.0,-0.99827,0.0,0.33414]
[1778309350511,51.91,80265.67,0.0,-0.99827,0.0,0.33414]
[1778309350560,51.91,80265.67,0.0,-0.99827,0.0,0.33414]
[1778309350743,51.91,80265.67,0.0,-0.99827,0.0,0.33414]
[1778309350810,51.91,80265.67,0.0,-0.99827,0.0,0.33414]
[1778309350912,51.91,80266.59,0.0,-0.99827,0.0,0.33444]
[1778309355954,51.91,80266.6,0.0,-0.99827,0.0,0.33444]
[1778309356065,51.91,80266.6,0.0,-0.99827,0.0,0.33444]
[1778309356080,51.91,80266.6,0.0,-0.99827,0.0,0.33444]
[1778309356308,51.91,80266.6,0.0,-0.99827,0.0,0.33444]
[1778309356497,51.91,80263.18,0.0,-0.99827,0.0,0.33335]
[1778309359518,51.91,80261.13,0.0,-0.99828,0.0,0.33271]
[1778309366567,51.91,80261.13,0.0,-0.99828,0.0,0.33271]
[1778309367450,51.91,80261.13,0.0,-0.99828,0.0,0.33271]
[1778309367559,51.91,80261.13,0.0,-0.99828,0.0,0.33271]
[1778309367811,51.91,80261.13,0.0,-0.99828,0.0,0.33271]
[1778309367909,51.91,80261.06,0.0,-0.99828,0.0,0.33268]
[1778309368060,51.91,80261.06,0.0,-0.99828,0.0,0.33268]
[1778309372663,51.91,80260.77,0.0,-0.99828,0.0,0.33205]
[1778309372810,51.91,80260.77,0.0,-0.99828,0.0,0.33205]
[1778309372815,51.91,80259.55,0.0,-0.99828,0.0,0.33166]
[1778309373013,51.91,80259.55,0.0,-0.99828,0.0,0.33166]
[1778309373064,51.91,80259.55,0.0,-0.99828,0.0,0.33166]
[1778309373617,51.91,80257.4,0.0,-0.99829,0.0,0.33099]
[1778309376854,51.91,80257.36,0.0,-0.99829,0.0,0.33097]
[1778309377062,51.91,80257.98,0.0,-0.99829,0.0,0.33117]
[1778309377701,51.91,80257.98,0.0,-0.99829,0.0,0.33117]
[1778309377808,51.91,80257.98,0.0,-0.99829,0.0,0.33117]
[1778309377909,51.91,80258.79,0.0,-0.99829,0.0,0.33142]
[1778309379208,51.91,80258.62,0.0,-0.99829,0.0,0.33137]
[1778309379308,51.91,80258.62,0.0,-0.99829,0.0,0.33137]
[1778309379659,51.91,80252.63,0.0,-0.9983,0.0,0.32949]
[1778309380666,51.91,80250.9,0.0,-0.9983,0.0,0.32895]
[1778309386709,51.91,80249.91,0.0,-0.9983,0.0,0.32864]
[1778309388891,51.91,80248.51,0.0,-0.9983,0.0,0.3282]
[1778309388934,51.91,80249.29,0.0,-0.9983,0.0,0.32844]
[1778309389069,51.91,80249.29,0.0,-0.9983,0.0,0.32844]
[1778309389841,51.91,80249.29,0.0,-0.9983,0.0,0.32844]
[1778309389940,51.91,80249.29,0.0,-0.9983,0.0,0.32844]
[1778309390060,51.91,80249.29,0.0,-0.9983,0.0,0.32844]
[1778309395772,51.91,80248.26,0.0,-0.9983,0.0,0.32812]
[1778309400807,51.91,80247.86,0.0,-0.9983,0.0,0.328]
[1778309401814,51.91,80241.1,0.0,-0.99832,0.0,0.32589]
[1778309402300,51.91,80241.1,0.0,-0.99832,0.0,0.32589]
[1778309402308,51.91,80241.1,0.0,-0.99832,0.0,0.32589]
[1778309402821,51.91,80236.16,0.0,-0.99832,0.0,0.32436]
[1778309403277,51.91,80236.16,0.0,-0.99832,0.0,0.32436]
[1778309403309,51.91,80236.16,0.0,-0.99832,0.0,0.32436]
[1778309403828,51.91,80237.68,0.0,-0.99832,0.0,0.32483]
[1778309406849,51.91,80236.19,0.0,-0.99832,0.0,0.32437]
[1778309411884,51.91,80236.07,0.0,-0.99833,0.0,0.32434]
[1778309414784,51.91,80235.43,0.0,-0.99833,0.0,0.32414]
[1778309414809,51.91,80235.43,0.0,-0.99833,0.0,0.32414]
[1778309414905,51.91,80235.18,0.0,-0.99833,0.0,0.32406]
[1778309415571,51.91,80235.18,0.0,-0.99833,0.0,0.32406]
[1778309415692,51.91,80235.18,0.0,-0.99833,0.0,0.32406]
[1778309416919,51.91,80230.74,0.0,-0.99833,0.0,0.32269]
[1778309420060,51.91,80229.85,0.0,-0.99834,0.0,0.32242]
[1778309420308,51.91,80229.85,0.0,-0.99834,0.0,0.32242]
[1778309421456,51.91,80230.04,0.0,-0.99834,0.0,0.32248]
[1778309421559,51.91,80230.04,0.0,-0.99834,0.0,0.32248]
[1778309421660,51.91,80230.04,0.0,-0.99834,0.0,0.32248]
[1778309426989,51.91,80228.53,0.0,-0.99834,0.0,0.32201]
[1778309429282,51.91,80228.03,0.0,-0.99834,0.0,0.32186]
[1778309429309,51.91,80228.03,0.0,-0.99834,0.0,0.32186]
[1778309431019,51.91,80226.39,0.0,-0.99834,0.0,0.32083]
[1778309436056,51.91,80226.23,0.0,-0.99834,0.0,0.32078]
[1778309441732,51.91,80226.23,0.0,-0.99834,0.0,0.32078]
[1778309441809,51.91,80226.23,0.0,-0.99834,0.0,0.32078]
[1778309441833,51.91,80226.27,0.0,-0.99834,0.0,0.32079]
[1778309442536,51.91,80226.27,0.0,-0.99834,0.0,0.32079]
[1778309442559,51.91,80226.27,0.0,-0.99834,0.0,0.32079]
[1778309448573,51.91,80225.59,0.0,-0.99835,0.0,0.32058]
[1778309448811,51.91,80225.59,0.0,-0.99835,0.0,0.32058]
[1778309448912,51.91,80222.82,0.0,-0.99835,0.0,0.31974]
[1778309449147,51.91,80217.75,0.0,-0.99836,0.0,0.31819]
[1778309450154,51.91,80215.63,0.0,-0.99836,0.0,0.31755]
[1778309451161,51.91,80213.74,0.0,-0.99837,0.0,0.31698]
[1778309452820,51.91,80213.74,0.0,-0.99837,0.0,0.31698]
[1778309453065,51.91,80213.54,0.0,-0.99837,0.0,0.31692]
[1778309455189,51.91,80209.74,0.0,-0.99837,0.0,0.31577]
[1778309457203,51.91,80208.22,0.0,-0.99838,0.0,0.31531]
[1778309458961,51.91,80208.22,0.0,-0.99838,0.0,0.31531]
[1778309459062,51.91,80208.22,0.0,-0.99838,0.0,0.31531]
[1778309459810,51.91,80207.88,0.0,-0.99838,0.0,0.31521]
[1778309459859,51.91,80207.85,0.0,-0.99838,0.0,0.3152]
[1778309468280,51.91,80205.21,0.0,-0.99838,0.0,0.3144]
[1778309469826,51.91,80205.21,0.0,-0.99838,0.0,0.3144]
[1778309470060,51.91,80205.21,0.0,-0.99838,0.0,0.3144]
[1778309477465,51.91,80203.18,0.0,-0.99838,0.0,0.31379]
[1778309477560,51.91,80203.18,0.0,-0.99838,0.0,0.31379]
[1778309480032,51.91,80201.68,0.0,-0.99839,0.0,0.31334]
[1778309480059,51.91,80201.68,0.0,-0.99839,0.0,0.31334]
[1778309480364,51.91,80201.68,0.0,-0.99839,0.0,0.31334]
[1778309486406,51.91,80200.88,0.0,-0.99839,0.0,0.3131]
[1778309487848,51.91,80200.88,0.0,-0.99839,0.0,0.3131]
[1778309488064,51.91,80200.88,0.0,-0.99839,0.0,0.3131]
[1778309492448,51.91,80203.81,0.0,-0.99839,0.0,0.31346]
[1778309497483,51.91,80202.68,0.0,-0.99839,0.0,0.31312]
[1778309498485,51.91,80202.68,0.0,-0.99839,0.0,0.31312]
[1778309498561,51.91,80202.68,0.0,-0.99839,0.0,0.31312]
[1778309501269,51.91,80200.82,0.0,-0.99839,0.0,0.31256]
[1778309501308,51.91,80200.82,0.0,-0.99839,0.0,0.31256]
[1778309501511,51.91,80201.03,0.0,-0.99839,0.0,0.31263]
[1778309503864,51.91,80200.73,0.0,-0.99839,0.0,0.31254]
[1778309503900,51.91,80200.73,0.0,-0.99839,0.0,0.31254]
[1778309509568,51.91,80199.52,0.0,-0.99839,0.0,0.31218]
[1778309514186,51.91,80199.73,0.0,-0.99839,0.0,0.31224]
[1778309514603,51.91,80218.46,0.0,-0.99836,0.0,0.31788]
[1778309515610,51.91,80219.06,0.0,-0.99836,0.0,0.31806]
[1778309517640,51.91,80219.02,0.0,-0.99836,0.0,0.31805]
[1778309522659,51.91,80215.4,0.0,-0.99837,0.0,0.31695]
[1778309523955,51.91,80215.4,0.0,-0.99837,0.0,0.31695]
[1778309524059,51.91,80215.4,0.0,-0.99837,0.0,0.31695]
[1778309524056,51.91,80215.54,0.0,-0.99837,0.0,0.317]
[1778309529488,51.91,80216.52,0.0,-0.99836,0.0,0.31729]
[1778309529558,51.91,80216.52,0.0,-0.99836,0.0,0.31729]
[1778309534471,51.91,80217.51,0.0,-0.99836,0.0,0.31759]
[1778309534558,51.91,80217.51,0.0,-0.99836,0.0,0.31759]
[1778309534756,51.91,80221.08,0.0,-0.99836,0.0,0.31868]
[1778309535601,51.91,80221.08,0.0,-0.99836,0.0,0.31868]
[1778309535807,51.91,80221.08,0.0,-0.99836,0.0,0.31868]
[1778309535812,51.91,80224.69,0.0,-0.99835,0.0,0.31978]
[1778309538172,51.91,80226.7,0.0,-0.99835,0.0,0.32039]
[1778309538311,51.91,80226.7,0.0,-0.99835,0.0,0.32039]
[1778309544826,51.91,80222.03,0.0,-0.99835,0.0,0.31897]
[1778309547464,51.91,80221.19,0.0,-0.99836,0.0,0.31871]
[1778309547558,51.91,80221.19,0.0,-0.99836,0.0,0.31871]
[1778309550561,51.91,80221.73,0.0,-0.99836,0.0,0.31888]
[1778309550652,51.91,80221.73,0.0,-0.99836,0.0,0.31888]
[1778309550661,51.91,80221.73,0.0,-0.99836,0.0,0.31888]
[1778309553518,51.91,80221.73,0.0,-0.99836,0.0,0.31888]
[1778309553563,51.91,80221.73,0.0,-0.99836,0.0,0.31888]
[1778309557398,51.91,80217.69,0.0,-0.99836,0.0,0.31712]
[1778309557558,51.91,80217.69,0.0,-0.99836,0.0,0.31712]
[1778309557918,51.91,80218.39,0.0,-0.99836,0.0,0.31733]
[1778309558972,51.91,80218.39,0.0,-0.99836,0.0,0.31733]
[1778309559061,51.91,80218.39,0.0,-0.99836,0.0,0.31733]
[1778309564777,51.91,80219.06,0.0,-0.99836,0.0,0.31754]
[1778309564808,51.91,80219.06,0.0,-0.99836,0.0,0.31754]
[1778309567945,51.91,80221.05,0.0,-0.99836,0.0,0.31814]
[1778309568058,51.91,80221.05,0.0,-0.99836,0.0,0.31814]
[1778309568098,51.91,80221.25,0.0,-0.99836,0.0,0.3182]
[1778309578058,51.91,80221.29,0.0,-0.99836,0.0,0.31822]
[1778309580917,51.91,80221.36,0.0,-0.99836,0.0,0.31824]
[1778309581025,51.91,80221.36,0.0,-0.99836,0.0,0.31824]
[1778309585258,51.91,80218.72,0.0,-0.99836,0.0,0.31743]
[1778309585307,51.91,80218.72,0.0,-0.99836,0.0,0.31743]
[1778309586115,51.91,80216.32,0.0,-0.99837,0.0,0.31671]
[1778309593163,51.91,80217.12,0.0,-0.99837,0.0,0.31695]
[1778309593810,51.91,80217.12,0.0,-0.99837,0.0,0.31695]
[1778309602226,51.91,80216.32,0.0,-0.99837,0.0,0.31671]
[1778309605517,51.91,80217.13,0.0,-0.99837,0.0,0.31695]
[1778309605560,51.91,80217.13,0.0,-0.99837,0.0,0.31695]
[1778309605587,51.91,80217.13,0.0,-0.99837,0.0,0.31695]
[1778309605809,51.91,80217.13,0.0,-0.99837,0.0,0.31695]
[1778309605885,51.91,80217.13,0.0,-0.99837,0.0,0.31695]
[1778309612296,51.91,80217.24,0.0,-0.99837,0.0,0.31646]
[1778309617332,51.91,80216.14,0.0,-0.99837,0.0,0.31613]
[1778309618344,51.91,80216.14,0.0,-0.99837,0.0,0.31613]
[1778309618347,51.91,80216.14,0.0,-0.99837,0.0,0.31613]
[1778309618558,51.91,80216.14,0.0,-0.99837,0.0,0.31613]
[1778309618575,51.91,80215.58,0.0,-0.99837,0.0,0.31596]
[1778309620353,51.91,80212.2,0.0,-0.99838,0.0,0.31494]
[1778309622724,51.91,80212.78,0.0,-0.99838,0.0,0.31511]
[1778309622763,51.91,80212.78,0.0,-0.99838,0.0,0.31511]
[1778309622809,51.91,80212.78,0.0,-0.99838,0.0,0.31511]
[1778309622907,51.91,80212.56,0.0,-0.99838,0.0,0.31505]
[1778309628409,51.91,80211.24,0.0,-0.99838,0.0,0.31465]
[1778309633822,51.91,80210.88,0.0,-0.99838,0.0,0.31454]
[1778309633824,51.91,80210.88,0.0,-0.99838,0.0,0.31454]
[1778309634060,51.91,80210.88,0.0,-0.99838,0.0,0.31454]
[1778309634075,51.91,80210.7,0.0,-0.99838,0.0,0.31449]
[1778309639487,51.91,80210.62,0.0,-0.99838,0.0,0.31446]
[1778309644522,51.91,80208.14,0.0,-0.99838,0.0,0.31372]
[1778309646474,51.91,80208.59,0.0,-0.99838,0.0,0.31385]
[1778309646478,51.91,80208.59,0.0,-0.99838,0.0,0.31385]
[1778309646560,51.91,80208.59,0.0,-0.99838,0.0,0.31385]
[1778309646661,51.91,80209.53,0.0,-0.99838,0.0,0.31414]
[1778309652574,51.91,80209.92,0.0,-0.99838,0.0,0.31425]
[1778309657613,51.91,80209.37,0.0,-0.99838,0.0,0.31409]
[1778309660035,51.91,80209.37,0.0,-0.99838,0.0,0.31409]
[1778309660061,51.91,80209.37,0.0,-0.99838,0.0,0.31409]
[1778309660081,51.91,80209.4,0.0,-0.99838,0.0,0.3141]
[1778309666676,51.91,80210.05,0.0,-0.99838,0.0,0.31429]
[1778309669830,51.91,80210.09,0.0,-0.99838,0.0,0.3143]
[1778309670061,51.91,80210.09,0.0,-0.99838,0.0,0.3143]
[1778309670162,51.91,80210.09,0.0,-0.99838,0.0,0.3143]
[1778309675739,51.91,80210.36,0.0,-0.99838,0.0,0.31386]
[1778309686816,51.91,80210.35,0.0,-0.99838,0.0,0.31386]
[1778309698900,51.91,80210.38,0.0,-0.99838,0.0,0.31387]
[1778309703935,51.91,80211.16,0.0,-0.99838,0.0,0.3141]
[1778309706956,51.91,80217.72,0.0,-0.99837,0.0,0.31608]
[1778309708660,51.91,80217.99,0.0,-0.99837,0.0,0.31616]
[1778309708662,51.91,80217.99,0.0,-0.99837,0.0,0.31616]
[1778309708810,51.91,80217.99,0.0,-0.99837,0.0,0.31616]
[1778309708970,51.91,80219.09,0.0,-0.99837,0.0,0.3165]
[1778309716021,51.91,80220.19,0.0,-0.99837,0.0,0.31683]
[1778309717726,51.91,80221.61,0.0,-0.99836,0.0,0.31726]
[1778309717731,51.91,80221.61,0.0,-0.99836,0.0,0.31726]
[1778309717809,51.91,80221.61,0.0,-0.99836,0.0,0.31726]
[1778309718034,51.91,80222.03,0.0,-0.99836,0.0,0.31739]
[1778309721027,51.91,80222.96,0.0,-0.99836,0.0,0.31767]
[1778309721055,51.91,80239.61,0.0,-0.99833,0.0,0.32276]
[1778309722062,51.91,80254.63,0.0,-0.99831,0.0,0.32741]
[1778309723069,51.91,80253.66,0.0,-0.99831,0.0,0.32711]
[1778309724573,51.91,80253.39,0.0,-0.99831,0.0,0.32703]
[1778309728104,51.91,80244.94,0.0,-0.99832,0.0,0.3244]
[1778309729111,51.91,80238.64,0.0,-0.99833,0.0,0.32246]
[1778309729985,51.91,80238.64,0.0,-0.99833,0.0,0.32246]
[1778309730058,51.91,80238.64,0.0,-0.99833,0.0,0.32246]
[1778309736160,51.91,80238.85,0.0,-0.99834,0.0,0.32199]
[1778309739700,51.91,80238.86,0.0,-0.99834,0.0,0.322]
[1778309739753,51.91,80238.86,0.0,-0.99834,0.0,0.322]
[1778309739809,51.91,80238.86,0.0,-0.99834,0.0,0.322]
[1778309739910,51.91,80238.86,0.0,-0.99834,0.0,0.322]
[1778309745223,51.91,80239.02,0.0,-0.99834,0.0,0.32205]
[1778309750258,51.91,80239.7,0.0,-0.99834,0.0,0.32226]
[1778309753246,51.91,80240.57,0.0,-0.99833,0.0,0.32252]
[1778309753309,51.91,80240.57,0.0,-0.99833,0.0,0.32252]
[1778309753329,51.91,80240.57,0.0,-0.99833,0.0,0.32252]
[1778309753346,51.91,80240.4,0.0,-0.99833,0.0,0.32247]
[1778309753561,51.91,80240.4,0.0,-0.99833,0.0,0.32247]
[1778309759321,51.91,80238.14,0.0,-0.99834,0.0,0.32178]
[1778309760016,51.91,80238.14,0.0,-0.99834,0.0,0.32178]
[1778309760062,51.91,80238.14,0.0,-0.99834,0.0,0.32178]
[1778309769391,51.91,80238.53,0.0,-0.99834,0.0,0.3219]
[1778309774426,51.91,80236.63,0.0,-0.99834,0.0,0.32131]
[1778309776379,51.91,80236.63,0.0,-0.99834,0.0,0.32131]
[1778309776484,51.91,80235.18,0.0,-0.99834,0.0,0.32087]
[1778309776558,51.91,80235.18,0.0,-0.99834,0.0,0.32087]
[1778309776586,51.91,80235.14,0.0,-0.99834,0.0,0.32086]
[1778309783489,51.91,80234.77,0.0,-0.99834,0.0,0.32074]
[1778309788524,51.91,80234.34,0.0,-0.99834,0.0,0.32061]
[1778309793559,51.91,80234.31,0.0,-0.99835,0.0,0.32007]
[1778309798594,51.91,80233.96,0.0,-0.99835,0.0,0.31996]
[1778309800116,51.91,80233.96,0.0,-0.99835,0.0,0.31996]
[1778309800187,51.91,80233.96,0.0,-0.99835,0.0,0.31996]
[1778309800309,51.91,80233.96,0.0,-0.99835,0.0,0.31996]
[1778309800410,51.91,80232.52,0.0,-0.99835,0.0,0.31952]
[1778309805643,51.91,80232.5,0.0,-0.99835,0.0,0.31952]
[1778309810678,51.91,80232.88,0.0,-0.99835,0.0,0.31963]
[1778309815713,51.91,80235.67,0.0,-0.99834,0.0,0.32049]
[1778309817730,51.91,80235.8,0.0,-0.99834,0.0,0.32053]
[1778309817811,51.91,80235.8,0.0,-0.99834,0.0,0.32053]
[1778309817826,51.91,80235.8,0.0,-0.99834,0.0,0.32053]
[1778309818061,51.91,80235.8,0.0,-0.99834,0.0,0.32053]
[1778309818123,51.91,80236.15,0.0,-0.99834,0.0,0.32063]
[1778309822991,51.91,80235.96,0.0,-0.99834,0.0,0.32058]
[1778309823062,51.91,80235.96,0.0,-0.99834,0.0,0.32058]
[1778309828804,51.91,80236.03,0.0,-0.99834,0.0,0.3206]
[1778309840888,51.91,80236.03,0.0,-0.99834,0.0,0.3206]
[1778309846930,51.91,80236.59,0.0,-0.99834,0.0,0.32077]
[1778309849010,51.91,80238.0,0.0,-0.99834,0.0,0.3212]
[1778309849063,51.91,80238.0,0.0,-0.99834,0.0,0.3212]
[1778309849151,51.91,80238.0,0.0,-0.99834,0.0,0.3212]
[1778309849310,51.91,80238.0,0.0,-0.99834,0.0,0.3212]
[1778309849399,51.91,80239.34,0.0,-0.99834,0.0,0.32161]
[1778309858007,51.91,80239.33,0.0,-0.99834,0.0,0.32108]
[1778309864049,51.91,80238.71,0.0,-0.99834,0.0,0.32089]
[1778309870828,51.91,80238.71,0.0,-0.99834,0.0,0.32089]
[1778309871060,51.91,80238.71,0.0,-0.99834,0.0,0.32089]
[1778309876133,51.91,80238.73,0.0,-0.99834,0.0,0.32089]
[1778309883184,51.91,80238.69,0.0,-0.99834,0.0,0.32088]
[1778309888219,51.91,80238.34,0.0,-0.99834,0.0,0.32077]
[1778309889675,51.91,80238.39,0.0,-0.99834,0.0,0.32079]
[1778309889809,51.91,80238.39,0.0,-0.99834,0.0,0.32079]
[1778309889924,51.91,80238.39,0.0,-0.99834,0.0,0.32079]
[1778309890059,51.91,80238.39,0.0,-0.99834,0.0,0.32079]
[1778309890233,51.91,80238.55,0.0,-0.99834,0.0,0.32084]
[1778309895268,51.91,80237.22,0.0,-0.99834,0.0,0.32043]
[1778309896887,51.91,80238.18,0.0,-0.99834,0.0,0.32073]
[1778309897059,51.91,80238.18,0.0,-0.99834,0.0,0.32073]
[1778309902318,51.91,80238.5,0.0,-0.99834,0.0,0.32082]
[1778309907353,51.91,80238.48,0.0,-0.99834,0.0,0.32082]
[1778309912388,51.91,80238.52,0.0,-0.99835,0.0,0.3203]
[1778309917423,51.91,80238.53,0.0,-0.99835,0.0,0.3203]
[1778309920444,51.91,80235.98,0.0,-0.99835,0.0,0.31952]
[1778309922458,51.91,80232.45,0.0,-0.99836,0.0,0.31845]
[1778309923295,51.91,80232.45,0.0,-0.99836,0.0,0.31845]
[1778309923308,51.91,80232.45,0.0,-0.99836,0.0,0.31845]
[1778309923483,51.91,80232.45,0.0,-0.99836,0.0,0.31845]
[1778309923559,51.91,80232.33,0.0,-0.99836,0.0,0.31841]
[1778309924472,51.91,80232.25,0.0,-0.99836,0.0,0.31838]
[1778309928500,51.91,80229.51,0.0,-0.99836,0.0,0.31755]
[1778309930266,51.91,80229.25,0.0,-0.99836,0.0,0.31747]
[1778309930311,51.91,80229.25,0.0,-0.99836,0.0,0.31747]
[1778309937563,51.91,80229.23,0.0,-0.99836,0.0,0.31747]
[1778309942603,51.91,80229.2,0.0,-0.99836,0.0,0.31746]
[1778309946776,51.91,80229.51,0.0,-0.99836,0.0,0.31755]
[1778309946817,51.91,80229.51,0.0,-0.99836,0.0,0.31755]
[1778309946888,51.91,80229.51,0.0,-0.99836,0.0,0.31755]
[1778309947060,51.91,80229.51,0.0,-0.99836,0.0,0.31755]
[1778309947161,51.91,80229.51,0.0,-0.99836,0.0,0.31755]
[1778309951666,51.91,80235.11,0.0,-0.99835,0.0,0.31926]
[1778309953117,51.91,80235.11,0.0,-0.99835,0.0,0.31926]
[1778309953309,51.91,80235.11,0.0,-0.99835,0.0,0.31926]
[1778309958075,51.91,80235.2,0.0,-0.99835,0.0,0.31928]
[1778309958715,51.91,80253.81,0.0,-0.99832,0.0,0.32501]
[1778309960729,51.91,80254.01,0.0,-0.99832,0.0,0.32507]
[1778309961589,51.91,80254.01,0.0,-0.99832,0.0,0.32507]
[1778309967778,51.91,80255.95,0.0,-0.99832,0.0,0.32567]
[1778309974827,51.91,80255.89,0.0,-0.99832,0.0,0.32511]
[1778309983890,51.91,80254.9,0.0,-0.99832,0.0,0.32481]
[1778309987155,51.91,80255.75,0.0,-0.99832,0.0,0.32507]
[1778309987310,51.91,80255.75,0.0,-0.99832,0.0,0.32507]
[1778309987358,51.91,80255.75,0.0,-0.99832,0.0,0.32507]
[1778309987560,51.91,80255.75,0.0,-0.99832,0.0,0.32507]
[1778309987587,51.91,80255.75,0.0,-0.99832,0.0,0.32507]
[1778309992953,51.91,80255.78,0.0,-0.99832,0.0,0.32508]
[1778309997988,51.91,80255.72,0.0,-0.99832,0.0,0.32506]
[1778310001698,51.91,80256.22,0.0,-0.99832,0.0,0.32522]
[1778310001814,51.91,80256.22,0.0,-0.99832,0.0,0.32522]
[1778310006044,51.91,80259.6,0.0,-0.99831,0.0,0.32627]
[1778310008029,51.91,80260.54,0.0,-0.99831,0.0,0.32656]
[1778310008069,51.91,80260.54,0.0,-0.99831,0.0,0.32656]
[1778310008373,51.91,80260.54,0.0,-0.99831,0.0,0.32656]
[1778310008558,51.91,80260.54,0.0,-0.99831,0.0,0.32656]
[1778310008406,51.91,80260.76,0.0,-0.99831,0.0,0.32663]
[1778310013093,51.91,80257.91,0.0,-0.99831,0.0,0.32574]
[1778310014126,51.91,80257.91,0.0,-0.99831,0.0,0.32574]
[1778310014309,51.91,80257.91,0.0,-0.99831,0.0,0.32574]
[1778310019134,51.91,80258.04,0.0,-0.99831,0.0,0.32578]
[1778310019296,51.91,80258.04,0.0,-0.99831,0.0,0.32578]
[1778310019309,51.91,80258.04,0.0,-0.99831,0.0,0.32578]
[1778310019397,51.91,80258.68,0.0,-0.99831,0.0,0.32598]
[1778310027191,51.91,80258.74,0.0,-0.99831,0.0,0.326]
[1778310032226,51.91,80258.93,0.0,-0.99832,0.0,0.32552]
[1778310033795,51.91,80259.03,0.0,-0.99832,0.0,0.32555]
[1778310033809,51.91,80259.03,0.0,-0.99832,0.0,0.32555]
[1778310034087,51.91,80259.03,0.0,-0.99832,0.0,0.32555]
[1778310034309,51.91,80259.03,0.0,-0.99832,0.0,0.32555]
[1778310034333,51.91,80259.03,0.0,-0.99832,0.0,0.32555]
[1778310036254,51.91,80249.54,0.0,-0.99833,0.0,0.32262]
[1778310037261,51.91,80242.01,0.0,-0.99834,0.0,0.32031]
[1778310038109,51.91,80242.01,0.0,-0.99834,0.0,0.32031]
[1778310038309,51.91,80242.01,0.0,-0.99834,0.0,0.32031]
[1778310038414,51.91,80241.94,0.0,-0.99834,0.0,0.32028]
[1778310044310,51.91,80243.21,0.0,-0.99834,0.0,0.32067]
[1778310052366,51.91,80243.34,0.0,-0.99834,0.0,0.32071]
[1778310055388,51.91,80243.27,0.0,-0.99834,0.0,0.32069]
[1778310055561,51.91,80243.27,0.0,-0.99834,0.0,0.32069]
[1778310055789,51.91,80243.37,0.0,-0.99834,0.0,0.32072]
[1778310055810,51.91,80243.37,0.0,-0.99834,0.0,0.32072]
[1778310056394,51.91,80243.49,0.0,-0.99834,0.0,0.32076]
[1778310061429,51.91,80243.47,0.0,-0.99834,0.0,0.32075]
[1778310063443,51.91,80246.88,0.0,-0.99834,0.0,0.3218]
[1778310064395,51.91,80246.88,0.0,-0.99834,0.0,0.3218]
[1778310064559,51.91,80246.88,0.0,-0.99834,0.0,0.3218]
[1778310070492,51.91,80247.29,0.0,-0.99834,0.0,0.32192]
[1778310075530,51.91,80246.89,0.0,-0.99834,0.0,0.3218]
[1778310081179,51.91,80246.85,0.0,-0.99834,0.0,0.32179]
[1778310081310,51.91,80246.85,0.0,-0.99834,0.0,0.32179]
[1778310081349,51.91,80246.85,0.0,-0.99834,0.0,0.32179]
[1778310081559,51.91,80246.85,0.0,-0.99834,0.0,0.32179]
[1778310081629,51.91,80246.85,0.0,-0.99834,0.0,0.32179]
[1778310089627,51.91,80246.96,0.0,-0.99834,0.0,0.32182]
[1778310096633,51.91,80246.59,0.0,-0.99834,0.0,0.32118]
[1778310096809,51.91,80246.63,0.0,-0.99834,0.0,0.32119]
[1778310106746,51.91,80245.79,0.0,-0.99834,0.0,0.32093]
[1778310108610,51.91,80245.79,0.0,-0.99834,0.0,0.32093]
[1778310108809,51.91,80245.65,0.0,-0.99834,0.0,0.32089]
[1778310109046,51.91,80245.65,0.0,-0.99834,0.0,0.32089]
[1778310109061,51.91,80245.65,0.0,-0.99834,0.0,0.32089]
[1778310109147,51.91,80245.65,0.0,-0.99834,0.0,0.32089]
[1778310116816,51.91,80245.71,0.0,-0.99834,0.0,0.32091]
[1778310126886,51.91,80245.66,0.0,-0.99834,0.0,0.32089]
[1778310129601,51.91,80245.79,0.0,-0.99834,0.0,0.32093]
[1778310129810,51.91,80245.79,0.0,-0.99834,0.0,0.32093]
[1778310135949,51.91,80246.72,0.0,-0.99834,0.0,0.32122]
[1778310136981,51.91,80246.72,0.0,-0.99834,0.0,0.32122]
[1778310137062,51.91,80246.72,0.0,-0.99834,0.0,0.32122]
[1778310137163,51.91,80246.84,0.0,-0.99834,0.0,0.32125]
[1778310137814,51.91,80246.84,0.0,-0.99834,0.0,0.32125]
[1778310142999,51.91,80245.5,0.0,-0.99834,0.0,0.32084]
[1778310148035,51.91,80245.38,0.0,-0.99834,0.0,0.32081]
[1778310154077,51.91,80245.41,0.0,-0.99834,0.0,0.32028]
[1778310163144,51.91,80237.71,0.0,-0.99836,0.0,0.31793]
[1778310164548,51.91,80237.71,0.0,-0.99836,0.0,0.31793]
[1778310164560,51.91,80237.71,0.0,-0.99836,0.0,0.31793]
[1778310164649,51.91,80233.8,0.0,-0.99836,0.0,0.31675]
[1778310165165,51.91,80226.19,0.0,-0.99838,0.0,0.31445]
[1778310166166,51.91,80216.96,0.0,-0.99839,0.0,0.31168]
[1778310167173,51.91,80218.42,0.0,-0.99839,0.0,0.31211]
[1778310168180,51.91,80213.89,0.0,-0.9984,0.0,0.31076]
[1778310169705,51.91,80213.89,0.0,-0.9984,0.0,0.31076]
[1778310169187,51.91,80210.0,0.0,-0.9984,0.0,0.3096]
[1778310169808,51.91,80210.0,0.0,-0.9984,0.0,0.3096]
[1778310170128,51.91,80210.0,0.0,-0.9984,0.0,0.3096]
[1778310170310,51.91,80210.0,0.0,-0.9984,0.0,0.3096]
[1778310170411,51.91,80209.76,0.0,-0.9984,0.0,0.30953]
[1778310171201,51.91,80206.18,0.0,-0.99841,0.0,0.30847]
[1778310173941,51.91,80204.69,0.0,-0.99841,0.0,0.30803]
[1778310174074,51.91,80204.69,0.0,-0.99841,0.0,0.30803]
[1778310179257,51.91,80204.13,0.0,-0.99841,0.0,0.30786]
[1778310182246,51.91,80204.43,0.0,-0.99841,0.0,0.30795]
[1778310182308,51.91,80204.43,0.0,-0.99841,0.0,0.30795]
[1778310182546,51.91,80204.43,0.0,-0.99841,0.0,0.30795]
[1778310182558,51.91,80204.43,0.0,-0.99841,0.0,0.30795]
[1778310182641,51.91,80204.77,0.0,-0.99841,0.0,0.30805]
[1778310186306,51.91,80207.47,0.0,-0.99841,0.0,0.30885]
[1778310187618,51.91,80207.47,0.0,-0.99841,0.0,0.30885]
[1778310187813,51.91,80209.4,0.0,-0.99841,0.0,0.30942]
[1778310191341,51.91,80212.51,0.0,-0.9984,0.0,0.31035]
[1778310196358,51.91,80213.1,0.0,-0.9984,0.0,0.31053]
[1778310196559,51.91,80213.1,0.0,-0.9984,0.0,0.31053]
[1778310196728,51.91,80213.1,0.0,-0.9984,0.0,0.31053]
[1778310196808,51.91,80213.1,0.0,-0.9984,0.0,0.31053]
[1778310197383,51.91,80213.05,0.0,-0.9984,0.0,0.31051]
[1778310202606,51.91,80213.02,0.0,-0.9984,0.0,0.3105]
[1778310202810,51.91,80213.02,0.0,-0.9984,0.0,0.3105]
[1778310208460,51.91,80215.0,0.0,-0.9984,0.0,0.31109]
[1778310211481,51.91,80216.58,0.0,-0.9984,0.0,0.31104]
[1778310212983,51.91,80216.38,0.0,-0.9984,0.0,0.31098]
[1778310213059,51.91,80216.38,0.0,-0.9984,0.0,0.31098]
[1778310213291,51.91,80216.38,0.0,-0.9984,0.0,0.31098]
[1778310213309,51.91,80216.38,0.0,-0.9984,0.0,0.31098]
[1778310213495,51.91,80216.43,0.0,-0.9984,0.0,0.311]
[1778310218530,51.91,80218.97,0.0,-0.99839,0.0,0.31176]
[1778310218936,51.91,80218.97,0.0,-0.99839,0.0,0.31176]
[1778310219060,51.91,80218.97,0.0,-0.99839,0.0,0.31176]
[1778310224572,51.91,80220.0,0.0,-0.99839,0.0,0.31207]
[1778310229607,51.91,80219.93,0.0,-0.99839,0.0,0.31205]
[1778310230814,51.91,80219.93,0.0,-0.99839,0.0,0.31205]
[1778310231063,51.91,80219.94,0.0,-0.99839,0.0,0.31205]
[1778310231434,51.91,80219.94,0.0,-0.99839,0.0,0.31205]
[1778310231560,51.91,80219.94,0.0,-0.99839,0.0,0.31205]
[1778310231621,51.91,80219.86,0.0,-0.99839,0.0,0.31202]
[1778310232628,51.91,80222.58,0.0,-0.99839,0.0,0.31284]
[1778310237663,51.91,80221.81,0.0,-0.99839,0.0,0.31261]
[1778310238086,51.91,80221.81,0.0,-0.99839,0.0,0.31261]
[1778310238308,51.91,80221.81,0.0,-0.99839,0.0,0.31261]
[1778310238670,51.91,80218.93,0.0,-0.99839,0.0,0.31175]
[1778310242504,51.91,80218.61,0.0,-0.99839,0.0,0.31165]
[1778310242558,51.91,80218.61,0.0,-0.99839,0.0,0.31165]
[1778310242698,51.91,80216.76,0.0,-0.9984,0.0,0.3111]
[1778310243554,51.91,80216.76,0.0,-0.9984,0.0,0.3111]
[1778310243808,51.91,80216.76,0.0,-0.9984,0.0,0.3111]
[1778310249444,51.91,80217.22,0.0,-0.99839,0.0,0.31124]
[1778310249560,51.91,80217.22,0.0,-0.99839,0.0,0.31124]
[1778310249747,51.91,80217.26,0.0,-0.99839,0.0,0.31125]
[1778310252768,51.91,80213.53,0.0,-0.9984,0.0,0.31014]
[1778310253191,51.91,80213.53,0.0,-0.9984,0.0,0.31014]
[1778310256525,51.91,80212.64,0.0,-0.9984,0.0,0.30987]
[1778310257986,51.91,80211.91,0.0,-0.9984,0.0,0.30965]
[1778310258059,51.91,80211.91,0.0,-0.9984,0.0,0.30965]
[1778310258810,51.91,80212.57,0.0,-0.9984,0.0,0.30985]
[1778310263846,51.91,80212.59,0.0,-0.9984,0.0,0.30986]
[1778310268881,51.91,80213.09,0.0,-0.9984,0.0,0.31]
[1778310272214,51.91,80212.73,0.0,-0.9984,0.0,0.3099]
[1778310272308,51.91,80212.73,0.0,-0.9984,0.0,0.3099]
[1778310277944,51.91,80212.7,0.0,-0.9984,0.0,0.30937]
[1778310282979,51.91,80212.95,0.0,-0.9984,0.0,0.30945]
[1778310286046,51.91,80212.95,0.0,-0.9984,0.0,0.30945]
[1778310286064,51.91,80212.95,0.0,-0.9984,0.0,0.30945]
[1778310286864,51.91,80212.95,0.0,-0.9984,0.0,0.30945]
[1778310286869,51.91,80212.24,0.0,-0.99841,0.0,0.30923]
[1778310287059,51.91,80212.24,0.0,-0.99841,0.0,0.30923]
[1778310293406,51.91,80212.21,0.0,-0.99841,0.0,0.30923]
[1778310293557,51.91,80212.21,0.0,-0.99841,0.0,0.30923]
[1778310298820,51.91,80212.66,0.0,-0.9984,0.0,0.30936]
[1778310298868,51.91,80210.25,0.0,-0.99841,0.0,0.30864]
[1778310299059,51.91,80210.25,0.0,-0.99841,0.0,0.30864]
[1778310299092,51.91,80202.51,0.0,-0.99842,0.0,0.30636]
[1778310299996,51.91,80202.51,0.0,-0.99842,0.0,0.30636]
[1778310300059,51.91,80202.51,0.0,-0.99842,0.0,0.30636]
[1778310300160,51.91,80201.9,0.0,-0.99842,0.0,0.30618]
[1778310306141,51.91,80201.17,0.0,-0.99842,0.0,0.30596]
[1778310308245,51.91,80201.17,0.0,-0.99842,0.0,0.30596]
[1778310308309,51.91,80201.17,0.0,-0.99842,0.0,0.30596]
[1778310314105,51.91,80201.28,0.0,-0.99842,0.0,0.30599]
[1778310314324,51.91,80201.28,0.0,-0.99842,0.0,0.30599]
[1778310314361,51.91,80202.28,0.0,-0.99842,0.0,0.30629]
[1778310315620,51.91,80202.28,0.0,-0.99842,0.0,0.30629]
[1778310315809,51.91,80202.28,0.0,-0.99842,0.0,0.30629]
[1778310321066,51.91,80202.66,0.0,-0.99842,0.0,0.3064]
[1778310321307,51.91,80202.66,0.0,-0.99842,0.0,0.3064]
[1778310321386,51.91,80202.65,0.0,-0.99842,0.0,0.3064]
[1778310325260,51.91,80203.04,0.0,-0.99842,0.0,0.30651]
[1778310325309,51.91,80203.04,0.0,-0.99842,0.0,0.30651]
[1778310332323,51.91,80202.42,0.0,-0.99842,0.0,0.30582]
[1778310337358,51.91,80202.23,0.0,-0.99842,0.0,0.30576]
[1778310339394,51.91,80202.25,0.0,-0.99842,0.0,0.30577]
[1778310339558,51.91,80202.25,0.0,-0.99842,0.0,0.30577]
[1778310340140,51.91,80202.33,0.0,-0.99842,0.0,0.30579]
[1778310340309,51.91,80202.33,0.0,-0.99842,0.0,0.30579]
[1778310340379,51.91,80202.31,0.0,-0.99842,0.0,0.30579]
[1778310347428,51.91,80202.39,0.0,-0.99842,0.0,0.30581]
[1778310354481,51.91,80202.3,0.0,-0.99842,0.0,0.30578]
[1778310358311,51.91,80202.16,0.0,-0.99842,0.0,0.30574]
[1778310364554,51.91,80197.02,0.0,-0.99843,0.0,0.30423]
[1778310365933,51.91,80197.02,0.0,-0.99843,0.0,0.30423]
[1778310365561,51.91,80194.68,0.0,-0.99844,0.0,0.30355]
[1778310366060,51.91,80194.68,0.0,-0.99844,0.0,0.30355]
[1778310366568,51.91,80193.61,0.0,-0.99844,0.0,0.30324]
[1778310367802,51.91,80193.61,0.0,-0.99844,0.0,0.30324]
[1778310367808,51.91,80193.61,0.0,-0.99844,0.0,0.30324]
[1778310372626,51.91,80194.22,0.0,-0.99844,0.0,0.30341]
[1778310372812,51.91,80194.22,0.0,-0.99844,0.0,0.30341]
[1778310372851,51.91,80194.22,0.0,-0.99844,0.0,0.30341]
[1778310373716,51.91,80194.22,0.0,-0.99844,0.0,0.30341]
[1778310373810,51.91,80194.22,0.0,-0.99844,0.0,0.30341]
[1778310382680,51.91,80194.21,0.0,-0.99844,0.0,0.30341]
[1778310384958,51.91,80194.01,0.0,-0.99844,0.0,0.30335]
[1778310384975,51.91,80193.98,0.0,-0.99844,0.0,0.30334]
[1778310385059,51.91,80193.98,0.0,-0.99844,0.0,0.30334]
[1778310386288,51.91,80193.66,0.0,-0.99844,0.0,0.30325]
[1778310386309,51.91,80193.66,0.0,-0.99844,0.0,0.30325]
[1778310391744,51.91,80194.2,0.0,-0.99844,0.0,0.3029]
[1778310405532,51.91,80194.25,0.0,-0.99844,0.0,0.30291]
[1778310405559,51.91,80194.25,0.0,-0.99844,0.0,0.30291]
[1778310405634,51.91,80194.25,0.0,-0.99844,0.0,0.30291]
[1778310407287,51.91,80194.25,0.0,-0.99844,0.0,0.30291]
[1778310407308,51.91,80194.25,0.0,-0.99844,0.0,0.30291]
[1778310417929,51.91,80194.18,0.0,-0.99844,0.0,0.30289]
[1778310421739,51.91,80194.18,0.0,-0.99844,0.0,0.30289]
[1778310421812,51.91,80194.18,0.0,-0.99844,0.0,0.30289]
[1778310421957,51.91,80189.67,0.0,-0.99845,0.0,0.30158]
[1778310422325,51.91,80189.67,0.0,-0.99845,0.0,0.30158]
[1778310422559,51.91,80189.67,0.0,-0.99845,0.0,0.30158]
[1778310422964,51.91,80187.21,0.0,-0.99845,0.0,0.30087]
[1778310430013,51.91,80186.38,0.0,-0.99845,0.0,0.30063]
[1778310433951,51.91,80186.34,0.0,-0.99845,0.0,0.30061]
[1778310434063,51.91,80186.34,0.0,-0.99845,0.0,0.30061]
[1778310434051,51.91,80186.34,0.0,-0.99845,0.0,0.30061]
[1778310434696,51.91,80186.34,0.0,-0.99845,0.0,0.30061]
[1778310434808,51.91,80186.34,0.0,-0.99845,0.0,0.30061]
[1778310435048,51.91,80185.1,0.0,-0.99846,0.0,0.30025]
[1778310442097,51.91,80185.32,0.0,-0.99845,0.0,0.30032]
[1778310443480,51.91,80185.32,0.0,-0.99845,0.0,0.30032]
[1778310443558,51.91,80185.32,0.0,-0.99845,0.0,0.30032]
[1778310443656,51.91,80185.32,0.0,-0.99845,0.0,0.30032]
[1778310444739,51.91,80185.32,0.0,-0.99845,0.0,0.30032]
[1778310444808,51.91,80185.32,0.0,-0.99845,0.0,0.30032]
[1778310454181,51.91,80184.23,0.0,-0.99846,0.0,0.2995]
[1778310458209,51.91,80173.42,0.0,-0.99848,0.0,0.29639]
[1778310459216,51.91,80167.42,0.0,-0.99849,0.0,0.29468]
[1778310460766,51.91,80167.42,0.0,-0.99849,0.0,0.29468]
[1778310460808,51.91,80167.42,0.0,-0.99849,0.0,0.29468]
[1778310460894,51.91,80167.32,0.0,-0.99849,0.0,0.29465]
[1778310462638,51.91,80167.46,0.0,-0.99849,0.0,0.29469]
[1778310462809,51.91,80167.46,0.0,-0.99849,0.0,0.29469]
[1778310468279,51.91,80167.22,0.0,-0.99849,0.0,0.29462]
[1778310469496,51.91,80167.22,0.0,-0.99849,0.0,0.29462]
[1778310469560,51.91,80167.22,0.0,-0.99849,0.0,0.29462]
[1778310469606,51.91,80167.22,0.0,-0.99849,0.0,0.29462]
[1778310471095,51.91,80167.22,0.0,-0.99849,0.0,0.29462]
[1778310471308,51.91,80167.15,0.0,-0.99849,0.0,0.2946]
[1778310472307,51.91,80163.99,0.0,-0.99849,0.0,0.2937]
[1778310475610,51.91,80163.9,0.0,-0.99849,0.0,0.29368]
[1778310475809,51.91,80163.9,0.0,-0.99849,0.0,0.29368]
[1778310475902,51.91,80163.01,0.0,-0.99849,0.0,0.29342]
[1778310477421,51.91,80163.48,0.0,-0.99849,0.0,0.29356]
[1778310477559,51.91,80163.48,0.0,-0.99849,0.0,0.29356]
[1778310482872,51.91,80162.97,0.0,-0.99849,0.0,0.29341]
[1778310485108,51.91,80163.01,0.0,-0.99849,0.0,0.29342]
[1778310485314,51.91,80163.01,0.0,-0.99849,0.0,0.29342]
[1778310488255,51.91,80162.23,0.0,-0.99849,0.0,0.2932]
[1778310488308,51.91,80162.23,0.0,-0.99849,0.0,0.2932]
[1778310488419,51.91,80162.16,0.0,-0.99849,0.0,0.29318]
[1778310492447,51.91,80156.72,0.0,-0.9985,0.0,0.29164]
[1778310493454,51.91,80150.47,0.0,-0.99851,0.0,0.28988]
[1778310494461,51.91,80154.57,0.0,-0.99851,0.0,0.29104]
[1778310496446,51.91,80156.24,0.0,-0.9985,0.0,0.29151]
[1778310496558,51.91,80156.24,0.0,-0.9985,0.0,0.29151]
[1778310501228,51.91,80155.95,0.0,-0.9985,0.0,0.29143]
[1778310501309,51.91,80155.95,0.0,-0.9985,0.0,0.29143]
[1778310501510,51.91,80155.85,0.0,-0.9985,0.0,0.2914]
[1778310503098,51.91,80155.85,0.0,-0.9985,0.0,0.2914]
[1778310503308,51.91,80155.24,0.0,-0.99851,0.0,0.29123]
[1778310514601,51.91,80154.6,0.0,-0.99851,0.0,0.29055]
[1778310519961,51.91,80154.49,0.0,-0.99851,0.0,0.29052]
[1778310520061,51.91,80154.49,0.0,-0.99851,0.0,0.29052]
[1778310522698,51.91,80154.6,0.0,-0.99851,0.0,0.29055]
[1778310522808,51.91,80154.6,0.0,-0.99851,0.0,0.29055]
[1778310522851,51.91,80153.81,0.0,-0.99851,0.0,0.29033]
[1778310529707,51.91,80154.69,0.0,-0.99851,0.0,0.29058]
[1778310531721,51.91,80156.61,0.0,-0.99851,0.0,0.29112]
[1778310532728,51.91,80159.35,0.0,-0.9985,0.0,0.29189]
[1778310534316,51.91,80159.12,0.0,-0.9985,0.0,0.29183]
[1778310534558,51.91,80159.12,0.0,-0.9985,0.0,0.29183]
[1778310534742,51.91,80157.05,0.0,-0.9985,0.0,0.29124]
[1778310539777,51.91,80157.45,0.0,-0.9985,0.0,0.29136]
[1778310541089,51.91,80157.45,0.0,-0.9985,0.0,0.29136]
[1778310541172,51.91,80158.55,0.0,-0.9985,0.0,0.29167]
[1778310541309,51.91,80158.55,0.0,-0.9985,0.0,0.29167]
[1778310541409,51.91,80158.55,0.0,-0.9985,0.0,0.29167]
[1778310542264,51.91,80158.55,0.0,-0.9985,0.0,0.29167]
[1778310542310,51.91,80158.55,0.0,-0.9985,0.0,0.29167]
[1778310546826,51.91,80156.8,0.0,-0.99851,0.0,0.29117]
[1778310547839,51.91,80156.8,0.0,-0.99851,0.0,0.29117]
[1778310548061,51.91,80156.8,0.0,-0.99851,0.0,0.29117]
[1778310548163,51.91,80155.77,0.0,-0.99851,0.0,0.29088]
[1778310549495,51.91,80154.93,0.0,-0.99851,0.0,0.29065]
[1778310549563,51.91,80154.93,0.0,-0.99851,0.0,0.29065]
[1778310549847,51.91,80152.26,0.0,-0.99851,0.0,0.2899]
[1778310554895,51.91,80151.38,0.0,-0.99851,0.0,0.28965]
[1778310556808,51.91,80150.81,0.0,-0.99851,0.0,0.28949]
[1778310557064,51.91,80150.81,0.0,-0.99851,0.0,0.28949]
[1778310557070,51.91,80150.59,0.0,-0.99851,0.0,0.28943]
[1778310559148,51.91,80150.05,0.0,-0.99852,0.0,0.28928]
[1778310559309,51.91,80150.81,0.0,-0.99851,0.0,0.28949]
[1778310564584,51.91,80149.9,0.0,-0.99852,0.0,0.28923]
[1778310564808,51.91,80149.9,0.0,-0.99852,0.0,0.28923]
[1778310564909,51.91,80149.9,0.0,-0.99852,0.0,0.28923]
[1778310566924,51.91,80150.66,0.0,-0.99851,0.0,0.28945]
[1778310567069,51.91,80150.66,0.0,-0.99851,0.0,0.28945]
[1778310572420,51.91,80149.73,0.0,-0.99852,0.0,0.2887]
[1778310572560,51.91,80149.73,0.0,-0.99852,0.0,0.2887]
[1778310573016,51.91,80150.4,0.0,-0.99852,0.0,0.28888]
[1778310574444,51.91,80150.4,0.0,-0.99852,0.0,0.28888]
[1778310574561,51.91,80150.4,0.0,-0.99852,0.0,0.28888]
[1778310579934,51.91,80150.76,0.0,-0.99852,0.0,0.28898]
[1778310580065,51.91,80150.76,0.0,-0.99852,0.0,0.28898]
[1778310580166,51.91,80148.0,0.0,-0.99852,0.0,0.28821]
[1778310582226,51.91,80148.18,0.0,-0.99852,0.0,0.28826]
[1778310582309,51.91,80148.18,0.0,-0.99852,0.0,0.28826]
[1778310589130,51.91,80147.91,0.0,-0.99852,0.0,0.28819]
[1778310591144,51.91,80150.17,0.0,-0.99852,0.0,0.28882]
[1778310591968,51.91,80150.17,0.0,-0.99852,0.0,0.28882]
[1778310592070,51.91,80150.17,0.0,-0.99852,0.0,0.28882]
[1778310592310,51.91,80150.11,0.0,-0.99852,0.0,0.2888]
[1778310593158,51.91,80149.79,0.0,-0.99852,0.0,0.28871]
[1778310600207,51.91,80149.82,0.0,-0.99852,0.0,0.28872]
[1778310605242,51.91,80150.09,0.0,-0.99852,0.0,0.2888]
[1778310614305,51.91,80154.37,0.0,-0.99851,0.0,0.29]
[1778310616426,51.91,80156.48,0.0,-0.99851,0.0,0.29059]
[1778310616560,51.91,80156.48,0.0,-0.99851,0.0,0.29059]
[1778310621568,51.91,80156.84,0.0,-0.99851,0.0,0.29069]
[1778310622361,51.91,80152.71,0.0,-0.99851,0.0,0.28953]
[1778310624262,51.91,80150.0,0.0,-0.99852,0.0,0.28877]
[1778310624309,51.91,80150.0,0.0,-0.99852,0.0,0.28877]
[1778310629410,51.91,80149.85,0.0,-0.99852,0.0,0.28873]
[1778310631265,51.91,80149.85,0.0,-0.99852,0.0,0.28873]
[1778310631311,51.91,80149.65,0.0,-0.99852,0.0,0.28867]
[1778310631962,51.91,80149.65,0.0,-0.99852,0.0,0.28867]
[1778310632078,51.91,80149.65,0.0,-0.99852,0.0,0.28867]
[1778310632179,51.91,80149.49,0.0,-0.99852,0.0,0.28814]
[1778310638473,51.91,80149.85,0.0,-0.99852,0.0,0.28824]
[1778310643205,51.91,80150.06,0.0,-0.99852,0.0,0.2883]
[1778310643309,51.91,80150.01,0.0,-0.99852,0.0,0.28828]
[1778310648543,51.91,80151.92,0.0,-0.99852,0.0,0.28882]
[1778310651803,51.91,80153.73,0.0,-0.99851,0.0,0.28933]
[1778310651810,51.91,80153.73,0.0,-0.99851,0.0,0.28933]
[1778310653011,51.91,80154.25,0.0,-0.99851,0.0,0.28947]
[1778310653070,51.91,80154.25,0.0,-0.99851,0.0,0.28947]
[1778310653112,51.91,80154.27,0.0,-0.99851,0.0,0.28948]
[1778310659620,51.91,80153.75,0.0,-0.99851,0.0,0.28933]
[1778310664638,51.91,80151.43,0.0,-0.99852,0.0,0.28868]
[1778310664811,51.91,80151.43,0.0,-0.99852,0.0,0.28868]
[1778310670698,51.91,80152.63,0.0,-0.99852,0.0,0.28902]
[1778310672712,51.91,80155.84,0.0,-0.99851,0.0,0.28992]
[1778310673719,51.91,80158.92,0.0,-0.99851,0.0,0.29078]
[1778310675055,51.91,80158.92,0.0,-0.99851,0.0,0.29078]
[1778310675310,51.91,80158.92,0.0,-0.99851,0.0,0.29078]
[1778310675156,51.91,80153.8,0.0,-0.99851,0.0,0.28935]
[1778310676133,51.91,80153.8,0.0,-0.99851,0.0,0.28935]
[1778310676167,51.91,80151.12,0.0,-0.99852,0.0,0.28859]
[1778310681775,51.91,80150.67,0.0,-0.99852,0.0,0.28847]
[1778310684840,51.91,80150.09,0.0,-0.99852,0.0,0.28831]
[1778310685060,51.91,80150.09,0.0,-0.99852,0.0,0.28831]
[1778310688727,51.91,80150.75,0.0,-0.99852,0.0,0.28849]
[1778310688810,51.91,80150.75,0.0,-0.99852,0.0,0.28849]
[1778310689086,51.91,80150.75,0.0,-0.99852,0.0,0.28849]
[1778310689309,51.91,80150.75,0.0,-0.99852,0.0,0.28849]
[1778310689128,51.91,80149.9,0.0,-0.99852,0.0,0.28825]
[1778310695312,51.91,80148.15,0.0,-0.99853,0.0,0.28728]
[1778310695559,51.91,80148.61,0.0,-0.99853,0.0,0.2874]
[1778310702922,51.91,80148.98,0.0,-0.99852,0.0,0.28751]
[1778310707957,51.91,80144.0,0.0,-0.99853,0.0,0.28612]
[1778310708565,51.91,80144.0,0.0,-0.99853,0.0,0.28612]
[1778310708809,51.91,80144.0,0.0,-0.99853,0.0,0.28612]
[1778310709684,51.91,80144.0,0.0,-0.99853,0.0,0.28612]
[1778310709810,51.91,80144.0,0.0,-0.99853,0.0,0.28612]
[1778310709972,51.91,80144.34,0.0,-0.99853,0.0,0.28622]
[1778310715007,51.91,80144.57,0.0,-0.99853,0.0,0.28628]
[1778310715412,51.91,80144.57,0.0,-0.99853,0.0,0.28628]
[1778310715561,51.91,80144.57,0.0,-0.99853,0.0,0.28628]
[1778310720885,51.91,80144.84,0.0,-0.99853,0.0,0.28636]
[1778310721067,51.91,80144.84,0.0,-0.99853,0.0,0.28636]
[1778310721559,51.91,80144.99,0.0,-0.99853,0.0,0.2864]
[1778310721808,51.91,80144.99,0.0,-0.99853,0.0,0.2864]
[1778310722057,51.91,80144.92,0.0,-0.99853,0.0,0.28638]
[1778310723070,51.91,80136.81,0.0,-0.99854,0.0,0.28413]
[1778310724076,51.91,80134.67,0.0,-0.99855,0.0,0.28354]
[1778310726119,51.91,80136.27,0.0,-0.99854,0.0,0.28398]
[1778310727271,51.91,80136.24,0.0,-0.99854,0.0,0.28397]
[1778310732193,51.91,80137.46,0.0,-0.99854,0.0,0.28431]
[1778310732308,51.91,80137.46,0.0,-0.99854,0.0,0.28431]
[1778310732294,51.91,80137.46,0.0,-0.99854,0.0,0.28431]
[1778310741196,51.91,80137.96,0.0,-0.99854,0.0,0.28445]
[1778310742885,51.91,80136.65,0.0,-0.99854,0.0,0.28409]
[1778310743062,51.91,80136.65,0.0,-0.99854,0.0,0.28409]
[1778310745224,51.91,80141.5,0.0,-0.99854,0.0,0.28543]
[1778310748245,51.91,80145.65,0.0,-0.99853,0.0,0.28658]
[1778310748877,51.91,80145.65,0.0,-0.99853,0.0,0.28658]
[1778310749059,51.91,80145.65,0.0,-0.99853,0.0,0.28658]
[1778310750604,51.91,80145.84,0.0,-0.99853,0.0,0.28663]
[1778310750808,51.91,80145.84,0.0,-0.99853,0.0,0.28663]
[1778310751266,51.91,80146.42,0.0,-0.99853,0.0,0.28631]
[1778310757308,51.91,80146.38,0.0,-0.99853,0.0,0.2863]
[1778310761051,51.91,80146.39,0.0,-0.99853,0.0,0.2863]
[1778310761336,51.91,80157.75,0.0,-0.99851,0.0,0.28947]
[1778310762343,51.91,80168.17,0.0,-0.9985,0.0,0.29241]
[1778310763350,51.91,80159.55,0.0,-0.99851,0.0,0.28998]
[1778310764357,51.91,80155.58,0.0,-0.99852,0.0,0.28886]
[1778310764621,51.91,80155.58,0.0,-0.99852,0.0,0.28886]
[1778310765364,51.91,80158.5,0.0,-0.99851,0.0,0.28968]
[1778310770399,51.91,80160.78,0.0,-0.99851,0.0,0.29032]
[1778310776442,51.91,80160.82,0.0,-0.99851,0.0,0.29033]
[1778310780586,51.91,80161.12,0.0,-0.99851,0.0,0.29042]
[1778310780809,51.91,80161.12,0.0,-0.99851,0.0,0.29042]
[1778310782485,51.91,80167.83,0.0,-0.9985,0.0,0.29231]
[1778310784571,51.91,80168.6,0.0,-0.9985,0.0,0.29253]
[1778310784808,51.91,80168.6,0.0,-0.9985,0.0,0.29253]
[1778310784810,51.91,80168.64,0.0,-0.9985,0.0,0.29254]
[1778310791547,51.91,80168.75,0.0,-0.9985,0.0,0.29257]
[1778310794926,51.91,80168.27,0.0,-0.9985,0.0,0.29244]
[1778310795060,51.91,80168.27,0.0,-0.9985,0.0,0.29244]
[1778310800883,51.91,80169.8,0.0,-0.99849,0.0,0.29287]
[1778310801059,51.91,80169.8,0.0,-0.99849,0.0,0.29287]
[1778310801144,51.91,80172.63,0.0,-0.99849,0.0,0.29367]
[1778310802713,51.91,80174.56,0.0,-0.99849,0.0,0.29422]
[1778310802814,51.91,80174.56,0.0,-0.99849,0.0,0.29422]
[1778310802915,51.91,80174.63,0.0,-0.99849,0.0,0.29424]
[1778310808667,51.91,80175.76,0.0,-0.99849,0.0,0.29456]
[1778310810246,51.91,80175.76,0.0,-0.99849,0.0,0.29456]
[1778310810308,51.91,80175.76,0.0,-0.99849,0.0,0.29456]
[1778310815716,51.91,80177.18,0.0,-0.99849,0.0,0.29447]
[1778310820905,51.91,80177.15,0.0,-0.99849,0.0,0.29446]
[1778310821059,51.91,80177.15,0.0,-0.99849,0.0,0.29446]
[1778310822705,51.91,80177.15,0.0,-0.99849,0.0,0.29446]
[1778310822812,51.91,80177.15,0.0,-0.99849,0.0,0.29446]
[1778310822912,51.91,80177.15,0.0,-0.99849,0.0,0.29446]
[1778310826419,51.91,80177.15,0.0,-0.99849,0.0,0.29446]
[1778310826558,51.91,80176.85,0.0,-0.99849,0.0,0.29437]
[1778310829814,51.91,80180.46,0.0,-0.99848,0.0,0.2954]
[1778310832582,51.91,80181.58,0.0,-0.99848,0.0,0.29572]
[1778310832808,51.91,80181.58,0.0,-0.99848,0.0,0.29572]
[1778310832909,51.91,80181.58,0.0,-0.99848,0.0,0.29572]
[1778310834186,51.91,80181.58,0.0,-0.99848,0.0,0.29572]
[1778310834310,51.91,80181.58,0.0,-0.99848,0.0,0.29572]
[1778310841898,51.91,80181.57,0.0,-0.99848,0.0,0.29572]
[1778310848926,51.91,80182.12,0.0,-0.99848,0.0,0.29588]
[1778310849059,51.91,80182.12,0.0,-0.99848,0.0,0.29588]
[1778310850708,51.91,80182.12,0.0,-0.99848,0.0,0.29588]
[1778310850810,51.91,80182.12,0.0,-0.99848,0.0,0.29588]
[1778310850961,51.91,80182.08,0.0,-0.99848,0.0,0.29587]
[1778310856382,51.91,80181.69,0.0,-0.99848,0.0,0.29576]
[1778310856558,51.91,80181.42,0.0,-0.99848,0.0,0.29568]
[1778310862039,51.91,80181.53,0.0,-0.99848,0.0,0.29571]
[1778310866539,51.91,80181.67,0.0,-0.99848,0.0,0.29575]
[1778310866563,51.91,80181.67,0.0,-0.99848,0.0,0.29575]
[1778310867641,51.91,80181.67,0.0,-0.99848,0.0,0.29575]
[1778310867809,51.91,80181.67,0.0,-0.99848,0.0,0.29575]
[1778310869089,51.91,80181.72,0.0,-0.99848,0.0,0.29576]
[1778310875129,51.91,80181.72,0.0,-0.99848,0.0,0.29526]
[1778310880072,51.91,80181.79,0.0,-0.99848,0.0,0.29528]
[1778310880308,51.91,80181.79,0.0,-0.99848,0.0,0.29528]
[1778310886206,51.91,80182.26,0.0,-0.99848,0.0,0.29542]
[1778310887168,51.91,80182.26,0.0,-0.99848,0.0,0.29542]
[1778310887309,51.91,80182.26,0.0,-0.99848,0.0,0.29542]
[1778310888578,51.91,80182.36,0.0,-0.99848,0.0,0.29545]
[1778310888812,51.91,80182.36,0.0,-0.99848,0.0,0.29545]
[1778310888912,51.91,80182.36,0.0,-0.99848,0.0,0.29545]
[1778310895269,51.91,80182.31,0.0,-0.99848,0.0,0.29543]
[1778310900304,51.91,80181.86,0.0,-0.99848,0.0,0.2953]
[1778310900792,51.91,80181.86,0.0,-0.99848,0.0,0.2953]
[1778310900808,51.91,80181.86,0.0,-0.99848,0.0,0.2953]
[1778310906346,51.91,80184.31,0.0,-0.99848,0.0,0.296]
[1778310911381,51.91,80184.84,0.0,-0.99848,0.0,0.29616]
[1778310911891,51.91,80184.84,0.0,-0.99848,0.0,0.29616]
[1778310912060,51.91,80184.84,0.0,-0.99848,0.0,0.29616]
[1778310914373,51.91,80185.58,0.0,-0.99847,0.0,0.29637]
[1778310914411,51.91,80185.58,0.0,-0.99847,0.0,0.29637]
[1778310914566,51.91,80185.58,0.0,-0.99847,0.0,0.29637]
[1778310921643,51.91,80185.23,0.0,-0.99848,0.0,0.29627]
[1778310921808,51.91,80185.23,0.0,-0.99848,0.0,0.29627]
[1778310936557,51.91,80185.25,0.0,-0.99848,0.0,0.29577]
[1778310937968,51.91,80185.25,0.0,-0.99848,0.0,0.29577]
[1778310938065,51.91,80185.25,0.0,-0.99848,0.0,0.29577]
[1778310939351,51.91,80185.25,0.0,-0.99848,0.0,0.29577]
[1778310939562,51.91,80185.25,0.0,-0.99848,0.0,0.29577]
[1778310939578,51.91,80185.18,0.0,-0.99848,0.0,0.29575]
[1778310943721,51.91,80187.19,0.0,-0.99847,0.0,0.29633]
[1778310943816,51.91,80187.19,0.0,-0.99847,0.0,0.29633]
[1778310947542,51.91,80189.49,0.0,-0.99847,0.0,0.29699]
[1778310947558,51.91,80189.49,0.0,-0.99847,0.0,0.29699]
[1778310948642,51.91,80192.63,0.0,-0.99847,0.0,0.29789]
[1778310950081,51.91,80192.63,0.0,-0.99847,0.0,0.29789]
[1778310950312,51.91,80192.63,0.0,-0.99847,0.0,0.29789]
[1778310950412,51.91,80192.74,0.0,-0.99847,0.0,0.29792]
[1778310955691,51.91,80192.47,0.0,-0.99847,0.0,0.29784]
[1778310960726,51.91,80193.0,0.0,-0.99847,0.0,0.298]
[1778310962320,51.91,80193.0,0.0,-0.99847,0.0,0.298]
[1778310962562,51.91,80193.0,0.0,-0.99847,0.0,0.298]
[1778310967779,51.91,80192.38,0.0,-0.99847,0.0,0.29782]
[1778310979863,51.91,80192.91,0.0,-0.99847,0.0,0.29797]
[1778310982809,51.91,80193.39,0.0,-0.99846,0.0,0.29811]
[1778310984685,51.91,80193.25,0.0,-0.99847,0.0,0.29807]
[1778310984809,51.91,80193.25,0.0,-0.99847,0.0,0.29807]
[1778310984910,51.91,80193.25,0.0,-0.99847,0.0,0.29807]
[1778310989933,51.91,80193.7,0.0,-0.99846,0.0,0.2982]
[1778310992964,51.91,80194.49,0.0,-0.99846,0.0,0.29843]
[1778310993060,51.91,80194.49,0.0,-0.99846,0.0,0.29843]
[1778311000118,51.91,80194.37,0.0,-0.99847,0.0,0.29789]
[1778311000309,51.91,80194.37,0.0,-0.99847,0.0,0.29789]
[1778311000357,51.91,80194.37,0.0,-0.99847,0.0,0.29789]
[1778311000560,51.91,80194.37,0.0,-0.99847,0.0,0.29789]
[1778311000638,51.91,80194.08,0.0,-0.99847,0.0,0.2978]
[1778311007052,51.91,80194.15,0.0,-0.99847,0.0,0.29782]
[1778311011158,51.91,80192.75,0.0,-0.99847,0.0,0.29742]
[1778311011311,51.91,80192.75,0.0,-0.99847,0.0,0.29742]
[1778311011392,51.91,80192.75,0.0,-0.99847,0.0,0.29742]
[1778311011561,51.91,80192.75,0.0,-0.99847,0.0,0.29742]
[1778311011412,51.91,80192.84,0.0,-0.99847,0.0,0.29745]
[1778311019136,51.91,80193.87,0.0,-0.99847,0.0,0.29774]
[1778311025178,51.91,80194.12,0.0,-0.99847,0.0,0.29782]
[1778311037408,51.91,80194.61,0.0,-0.99847,0.0,0.29796]
[1778311044311,51.91,80194.64,0.0,-0.99847,0.0,0.29797]
[1778311046570,51.91,80194.64,0.0,-0.99847,0.0,0.29797]
[1778311046671,51.91,80194.83,0.0,-0.99847,0.0,0.29802]
[1778311046814,51.91,80194.83,0.0,-0.99847,0.0,0.29802]
[1778311047071,51.91,80194.83,0.0,-0.99847,0.0,0.29802]
[1778311053374,51.91,80194.84,0.0,-0.99847,0.0,0.29752]
[1778311059419,51.91,80194.58,0.0,-0.99847,0.0,0.29744]
[1778311065461,51.91,80194.66,0.0,-0.99847,0.0,0.29747]
[1778311068862,51.91,80194.74,0.0,-0.99847,0.0,0.29749]
[1778311069026,51.91,80194.74,0.0,-0.99847,0.0,0.29749]
[1778311069062,51.91,80194.74,0.0,-0.99847,0.0,0.29749]
[1778311069071,51.91,80194.74,0.0,-0.99847,0.0,0.29749]
[1778311075535,51.91,80194.66,0.0,-0.99847,0.0,0.29747]
[1778311080571,51.91,80194.77,0.0,-0.99847,0.0,0.2975]
[1778311085606,51.91,80195.18,0.0,-0.99847,0.0,0.29762]
[1778311087556,51.91,80195.18,0.0,-0.99847,0.0,0.29762]
[1778311087620,51.91,80195.27,0.0,-0.99847,0.0,0.29764]
[1778311087769,51.91,80195.27,0.0,-0.99847,0.0,0.29764]
[1778311087811,51.91,80195.27,0.0,-0.99847,0.0,0.29764]
[1778311093662,51.91,80195.34,0.0,-0.99847,0.0,0.29766]
[1778311098462,51.91,80195.36,0.0,-0.99847,0.0,0.29767]
[1778311098559,51.91,80195.36,0.0,-0.99847,0.0,0.29767]
[1778311098595,51.91,80195.36,0.0,-0.99847,0.0,0.29767]
[1778311098694,51.91,80195.36,0.0,-0.99847,0.0,0.29767]
[1778311098809,51.91,80195.36,0.0,-0.99847,0.0,0.29767]
[1778311104741,51.91,80197.34,0.0,-0.99846,0.0,0.29824]
[1778311106756,51.91,80202.0,0.0,-0.99846,0.0,0.29958]
[1778311107765,51.91,80206.89,0.0,-0.99845,0.0,0.301]
[1778311108770,51.91,80212.07,0.0,-0.99844,0.0,0.30251]
[1778311111344,51.91,80211.14,0.0,-0.99844,0.0,0.30224]
[1778311111550,51.91,80211.14,0.0,-0.99844,0.0,0.30224]
[1778311111559,51.91,80211.14,0.0,-0.99844,0.0,0.30224]
[1778311111652,51.91,80211.53,0.0,-0.99844,0.0,0.30184]
[1778311116829,51.91,80214.63,0.0,-0.99844,0.0,0.30275]
[1778311120230,51.91,80216.09,0.0,-0.99844,0.0,0.30317]
[1778311120310,51.91,80216.09,0.0,-0.99844,0.0,0.30317]
[1778311120362,51.91,80216.09,0.0,-0.99844,0.0,0.30317]
[1778311120563,51.91,80216.09,0.0,-0.99844,0.0,0.30317]
[1778311120664,51.91,80216.11,0.0,-0.99844,0.0,0.30318]
[1778311125892,51.91,80216.74,0.0,-0.99843,0.0,0.30336]
[1778311126899,51.91,80221.36,0.0,-0.99843,0.0,0.30472]
[1778311129707,51.91,80221.83,0.0,-0.99843,0.0,0.30486]
[1778311129812,51.91,80221.85,0.0,-0.99843,0.0,0.30486]
[1778311130034,51.91,80221.85,0.0,-0.99843,0.0,0.30486]
[1778311130060,51.91,80221.85,0.0,-0.99843,0.0,0.30486]
[1778311130133,51.91,80221.85,0.0,-0.99843,0.0,0.30486]
[1778311135962,51.91,80222.23,0.0,-0.99843,0.0,0.30497]
[1778311137976,51.91,80224.79,0.0,-0.99842,0.0,0.30573]
[1778311142505,51.91,80225.64,0.0,-0.99842,0.0,0.30598]
[1778311142562,51.91,80225.64,0.0,-0.99842,0.0,0.30598]
[1778311142628,51.91,80225.64,0.0,-0.99842,0.0,0.30598]
[1778311142727,51.91,80225.64,0.0,-0.99842,0.0,0.30598]
[1778311142812,51.91,80225.64,0.0,-0.99842,0.0,0.30598]
[1778311145025,51.91,80228.45,0.0,-0.99842,0.0,0.30681]
[1778311147673,51.91,80229.35,0.0,-0.99841,0.0,0.30707]
[1778311147774,51.91,80229.7,0.0,-0.99841,0.0,0.30718]
[1778311147810,51.91,80229.7,0.0,-0.99841,0.0,0.30718]
[1778311147812,51.91,80229.7,0.0,-0.99841,0.0,0.30718]
[1778311148066,51.91,80229.7,0.0,-0.99841,0.0,0.30718]
[1778311150060,51.91,80234.02,0.0,-0.99841,0.0,0.30846]
[1778311153560,51.91,80234.88,0.0,-0.9984,0.0,0.30871]
[1778311153661,51.91,80236.18,0.0,-0.9984,0.0,0.3091]
[1778311153811,51.91,80236.18,0.0,-0.9984,0.0,0.3091]
[1778311154940,51.91,80236.76,0.0,-0.9984,0.0,0.30927]
[1778311155060,51.91,80236.76,0.0,-0.9984,0.0,0.30927]
[1778311160130,51.91,80221.52,0.0,-0.99843,0.0,0.30477]
[1778311161137,51.91,80222.32,0.0,-0.99843,0.0,0.305]
[1778311161825,51.91,80222.32,0.0,-0.99843,0.0,0.305]
[1778311161981,51.91,80222.32,0.0,-0.99843,0.0,0.305]
[1778311162064,51.91,80222.32,0.0,-0.99843,0.0,0.305]
[1778311162144,51.91,80222.28,0.0,-0.99843,0.0,0.30499]
[1778311167179,51.91,80221.13,0.0,-0.99843,0.0,0.30465]
[1778311168456,51.91,80221.13,0.0,-0.99843,0.0,0.30465]
[1778311168518,51.91,80221.13,0.0,-0.99843,0.0,0.30465]
[1778311168560,51.91,80221.13,0.0,-0.99843,0.0,0.30465]
[1778311168661,51.91,80221.05,0.0,-0.99843,0.0,0.30463]
[1778311174228,51.91,80220.98,0.0,-0.99843,0.0,0.30409]
[1778311179263,51.91,80220.98,0.0,-0.99843,0.0,0.30409]
[1778311180384,51.91,80220.98,0.0,-0.99843,0.0,0.30409]
[1778311180528,51.91,80220.98,0.0,-0.99843,0.0,0.30409]
[1778311180561,51.91,80220.98,0.0,-0.99843,0.0,0.30409]
[1778311180570,51.91,80220.96,0.0,-0.99843,0.0,0.30409]
[1778311186312,51.91,80220.66,0.0,-0.99843,0.0,0.304]
[1778311190483,51.91,80219.2,0.0,-0.99843,0.0,0.30357]
[1778311190559,51.91,80219.2,0.0,-0.99843,0.0,0.30357]
[1778311190774,51.91,80219.2,0.0,-0.99843,0.0,0.30357]
[1778311190808,51.91,80219.2,0.0,-0.99843,0.0,0.30357]
[1778311190791,51.91,80219.46,0.0,-0.99843,0.0,0.30365]
[1778311196382,51.91,80220.33,0.0,-0.99843,0.0,0.3039]
[1778311201417,51.91,80220.26,0.0,-0.99843,0.0,0.30388]
[1778311205149,51.91,80219.99,0.0,-0.99843,0.0,0.3038]
[1778311205309,51.91,80219.99,0.0,-0.99843,0.0,0.3038]
[1778311205356,51.91,80219.99,0.0,-0.99843,0.0,0.3038]
[1778311205560,51.91,80219.99,0.0,-0.99843,0.0,0.3038]
[1778311205661,51.91,80220.2,0.0,-0.99843,0.0,0.30387]
[1778311208468,51.91,80224.38,0.0,-0.99842,0.0,0.30509]
[1778311211704,51.91,80225.37,0.0,-0.99842,0.0,0.30538]
[1778311211811,51.91,80225.37,0.0,-0.99842,0.0,0.30538]
[1778311211874,51.91,80226.44,0.0,-0.99842,0.0,0.3057]
[1778311212059,51.91,80226.44,0.0,-0.99842,0.0,0.3057]
[1778311216042,51.91,80226.1,0.0,-0.99842,0.0,0.3056]
[1778311216069,51.91,80226.1,0.0,-0.99842,0.0,0.3056]
[1778311216524,51.91,80225.55,0.0,-0.99842,0.0,0.30544]
[1778311218538,51.91,80222.94,0.0,-0.99843,0.0,0.30467]
[1778311219655,51.91,80222.94,0.0,-0.99843,0.0,0.30467]
[1778311219809,51.91,80222.94,0.0,-0.99843,0.0,0.30467]
[1778311225591,51.91,80224.52,0.0,-0.99842,0.0,0.30513]
[1778311227838,51.91,80225.46,0.0,-0.99842,0.0,0.30541]
[1778311228034,51.91,80226.78,0.0,-0.99842,0.0,0.3058]
[1778311228063,51.91,80226.78,0.0,-0.99842,0.0,0.3058]
[1778311228164,51.91,80226.78,0.0,-0.99842,0.0,0.3058]
[1778311231633,51.91,80229.62,0.0,-0.99842,0.0,0.30612]
[1778311236307,51.91,80229.24,0.0,-0.99842,0.0,0.30601]
[1778311236423,51.91,80229.24,0.0,-0.99842,0.0,0.30601]
[1778311236559,51.91,80229.24,0.0,-0.99842,0.0,0.30601]
[1778311236668,51.91,80229.29,0.0,-0.99842,0.0,0.30602]
[1778311242710,51.91,80228.67,0.0,-0.99842,0.0,0.30584]
[1778311245253,51.91,80226.86,0.0,-0.99842,0.0,0.30531]
[1778311245312,51.91,80226.86,0.0,-0.99842,0.0,0.30531]
[1778311245485,51.91,80226.86,0.0,-0.99842,0.0,0.30531]
[1778311245563,51.91,80226.86,0.0,-0.99842,0.0,0.30531]
[1778311245731,51.91,80226.65,0.0,-0.99842,0.0,0.30525]
[1778311258822,51.91,80226.69,0.0,-0.99842,0.0,0.30526]
[1778311263683,51.91,80226.91,0.0,-0.99842,0.0,0.30532]
[1778311263808,51.91,80226.91,0.0,-0.99842,0.0,0.30532]
[1778311263906,51.91,80226.91,0.0,-0.99842,0.0,0.30532]
[1778311264061,51.91,80226.91,0.0,-0.99842,0.0,0.30532]
[1778311271914,51.91,80226.83,0.0,-0.99842,0.0,0.3053]
[1778311276949,51.91,80226.55,0.0,-0.99842,0.0,0.30522]
[1778311286439,51.91,80226.98,0.0,-0.99842,0.0,0.30534]
[1778311286559,51.91,80226.98,0.0,-0.99842,0.0,0.30534]
[1778311286590,51.91,80226.98,0.0,-0.99842,0.0,0.30534]
[1778311286812,51.91,80226.98,0.0,-0.99842,0.0,0.30534]
[1778311286884,51.91,80226.98,0.0,-0.99842,0.0,0.30534]
[1778311292057,51.91,80227.52,0.0,-0.99842,0.0,0.30499]
[1778311296971,51.91,80227.56,0.0,-0.99842,0.0,0.305]
[1778311297059,51.91,80227.56,0.0,-0.99842,0.0,0.305]
[1778311297188,51.91,80227.56,0.0,-0.99842,0.0,0.305]
[1778311297309,51.91,80227.56,0.0,-0.99842,0.0,0.305]
[1778311297351,51.91,80227.8,0.0,-0.99842,0.0,0.30507]
[1778311303134,51.91,80231.7,0.0,-0.99842,0.0,0.30622]
[1778311304716,51.91,80231.7,0.0,-0.99842,0.0,0.30622]
[1778311304810,51.91,80231.7,0.0,-0.99842,0.0,0.30622]
[1778311304918,51.91,80231.7,0.0,-0.99842,0.0,0.30622]
[1778311304911,51.91,80235.78,0.0,-0.99841,0.0,0.30743]
[1778311305058,51.91,80235.78,0.0,-0.99841,0.0,0.30743]
[1778311310183,51.91,80236.92,0.0,-0.99841,0.0,0.30776]
[1778311313816,51.91,80237.54,0.0,-0.99841,0.0,0.30795]
[1778311313905,51.91,80237.71,0.0,-0.99841,0.0,0.308]
[1778311314030,51.91,80237.71,0.0,-0.99841,0.0,0.308]
[1778311314059,51.91,80237.71,0.0,-0.99841,0.0,0.308]
[1778311317232,51.91,80240.02,0.0,-0.9984,0.0,0.30868]
[1778311322315,51.91,80242.2,0.0,-0.9984,0.0,0.30933]
[1778311322452,51.91,80242.2,0.0,-0.9984,0.0,0.30933]
[1778311322559,51.91,80242.2,0.0,-0.9984,0.0,0.30933]
[1778311322660,51.91,80241.93,0.0,-0.9984,0.0,0.30925]
[1778311327302,51.91,80244.59,0.0,-0.9984,0.0,0.31004]
[1778311330205,51.91,80245.12,0.0,-0.9984,0.0,0.3102]
[1778311330261,51.91,80245.12,0.0,-0.9984,0.0,0.3102]
[1778311330310,51.91,80245.12,0.0,-0.9984,0.0,0.3102]
[1778311330411,51.91,80245.12,0.0,-0.9984,0.0,0.3102]
[1778311334796,51.91,80244.34,0.0,-0.9984,0.0,0.30997]
[1778311334812,51.91,80244.34,0.0,-0.9984,0.0,0.30997]
[1778311334847,51.91,80244.34,0.0,-0.9984,0.0,0.30997]
[1778311334897,51.91,80244.76,0.0,-0.9984,0.0,0.31009]
[1778311335061,51.91,80244.76,0.0,-0.9984,0.0,0.31009]
[1778311340393,51.91,80245.76,0.0,-0.99839,0.0,0.31039]
[1778311346435,51.91,80246.89,0.0,-0.99839,0.0,0.31073]
[1778311348840,51.91,80247.21,0.0,-0.99839,0.0,0.31083]
[1778311348953,51.91,80247.21,0.0,-0.99839,0.0,0.31083]
[1778311348996,51.91,80247.44,0.0,-0.99839,0.0,0.3109]
[1778311349059,51.91,80247.44,0.0,-0.99839,0.0,0.3109]
[1778311349456,51.91,80247.41,0.0,-0.99839,0.0,0.31089]
[1778311356505,51.91,80247.65,0.0,-0.99839,0.0,0.31044]
[1778311360566,51.91,80247.94,0.0,-0.99839,0.0,0.31052]
[1778311360810,51.91,80247.94,0.0,-0.99839,0.0,0.31052]
[1778311365573,51.91,80250.49,0.0,-0.99839,0.0,0.31129]
[1778311366479,51.91,80250.49,0.0,-0.99839,0.0,0.31129]
[1778311366559,51.91,80250.49,0.0,-0.99839,0.0,0.31129]
[1778311366637,51.91,80250.49,0.0,-0.99839,0.0,0.31129]
[1778311366808,51.91,80250.49,0.0,-0.99839,0.0,0.31129]
[1778311366861,51.91,80250.65,0.0,-0.99839,0.0,0.31133]
[1778311372622,51.91,80250.54,0.0,-0.99839,0.0,0.3113]
[1778311378664,51.91,80251.26,0.0,-0.99839,0.0,0.31152]
[1778311381296,51.91,80251.44,0.0,-0.99839,0.0,0.31157]
[1778311381310,51.91,80251.44,0.0,-0.99839,0.0,0.31157]
[1778311381506,51.91,80251.44,0.0,-0.99839,0.0,0.31157]
[1778311381560,51.91,80251.44,0.0,-0.99839,0.0,0.31157]
[1778311381685,51.91,80251.42,0.0,-0.99839,0.0,0.31156]
[1778311383699,51.91,80245.99,0.0,-0.9984,0.0,0.30994]
[1778311386863,51.91,80246.94,0.0,-0.9984,0.0,0.31022]
[1778311387058,51.91,80246.86,0.0,-0.9984,0.0,0.3102]
[1778311392762,51.91,80246.75,0.0,-0.9984,0.0,0.31017]
[1778311397797,51.91,80246.86,0.0,-0.9984,0.0,0.3102]
[1778311402833,51.91,80246.93,0.0,-0.9984,0.0,0.31022]
[1778311407164,51.91,80246.93,0.0,-0.9984,0.0,0.31022]
[1778311407314,51.91,80246.93,0.0,-0.9984,0.0,0.31022]
[1778311407367,51.91,80246.93,0.0,-0.9984,0.0,0.31022]
[1778311407558,51.91,80246.93,0.0,-0.9984,0.0,0.31022]
[1778311407868,51.91,80247.53,0.0,-0.99839,0.0,0.3104]
[1778311415924,51.91,80248.65,0.0,-0.9984,0.0,0.31021]
[1778311420959,51.91,80248.37,0.0,-0.9984,0.0,0.31013]
[1778311425994,51.91,80248.34,0.0,-0.9984,0.0,0.31012]
[1778311429801,51.91,80248.34,0.0,-0.9984,0.0,0.31012]
[1778311429808,51.91,80248.34,0.0,-0.9984,0.0,0.31012]
[1778311429862,51.91,80248.34,0.0,-0.9984,0.0,0.31012]
[1778311430058,51.91,80248.34,0.0,-0.9984,0.0,0.31012]
[1778311430023,51.91,80248.19,0.0,-0.9984,0.0,0.31008]
[1778311435058,51.91,80248.38,0.0,-0.9984,0.0,0.31013]
[1778311440093,51.91,80248.42,0.0,-0.9984,0.0,0.31015]
[1778311448149,51.91,80248.02,0.0,-0.9984,0.0,0.31003]
[1778311453184,51.91,80247.88,0.0,-0.9984,0.0,0.30998]
[1778311458224,51.91,80256.15,0.0,-0.99838,0.0,0.31246]
[1778311459162,51.91,80256.15,0.0,-0.99838,0.0,0.31246]
[1778311459310,51.91,80256.15,0.0,-0.99838,0.0,0.31246]
[1778311459321,51.91,80256.15,0.0,-0.99838,0.0,0.31246]
[1778311459558,51.91,80256.15,0.0,-0.99838,0.0,0.31246]
[1778311459589,51.91,80259.36,0.0,-0.99838,0.0,0.31343]
[1778311465082,51.91,80258.3,0.0,-0.99838,0.0,0.31311]
[1778311465223,51.91,80259.07,0.0,-0.99838,0.0,0.31334]
[1778311465309,51.91,80259.07,0.0,-0.99838,0.0,0.31334]
[1778311465382,51.91,80259.0,0.0,-0.99838,0.0,0.31332]
[1778311477358,51.91,80258.67,0.0,-0.99838,0.0,0.31269]
[1778311482393,51.91,80258.84,0.0,-0.99838,0.0,0.31274]
[1778311488435,51.91,80259.9,0.0,-0.99838,0.0,0.31306]
[1778311492401,51.91,80259.88,0.0,-0.99838,0.0,0.31306]
[1778311492528,51.91,80259.88,0.0,-0.99838,0.0,0.31306]
[1778311492561,51.91,80259.88,0.0,-0.99838,0.0,0.31306]
[1778311492582,51.91,80259.9,0.0,-0.99838,0.0,0.31306]
[1778311498297,51.91,80260.01,0.0,-0.99838,0.0,0.3131]
[1778311498311,51.91,80260.01,0.0,-0.99838,0.0,0.3131]
[1778311499702,51.91,80260.76,0.0,-0.99838,0.0,0.31332]
[1778311499814,51.91,80260.76,0.0,-0.99838,0.0,0.31332]
[1778311499915,51.91,80261.11,0.0,-0.99838,0.0,0.31343]
[1778311501526,51.91,80263.34,0.0,-0.99837,0.0,0.3141]
[1778311503826,51.91,80263.76,0.0,-0.99837,0.0,0.31423]
[1778311504061,51.91,80263.76,0.0,-0.99837,0.0,0.31423]
[1778311509582,51.91,80265.32,0.0,-0.99837,0.0,0.3147]
[1778311512693,51.91,80265.7,0.0,-0.99837,0.0,0.31481]
[1778311512743,51.91,80265.7,0.0,-0.99837,0.0,0.31481]
[1778311512810,51.91,80265.7,0.0,-0.99837,0.0,0.31481]
[1778311512910,51.91,80265.76,0.0,-0.99837,0.0,0.31483]
[1778311521666,51.91,80265.35,0.0,-0.99837,0.0,0.31471]
[1778311522658,51.91,80265.35,0.0,-0.99837,0.0,0.31471]
[1778311522801,51.91,80265.35,0.0,-0.99837,0.0,0.31471]
[1778311522808,51.91,80265.35,0.0,-0.99837,0.0,0.31471]
[1778311522900,51.91,80265.79,0.0,-0.99837,0.0,0.31484]
[1778311533750,51.91,80265.32,0.0,-0.99837,0.0,0.31417]
[1778311535204,51.91,80265.65,0.0,-0.99837,0.0,0.31427]
[1778311535308,51.91,80265.65,0.0,-0.99837,0.0,0.31427]
[1778311535510,51.91,80265.65,0.0,-0.99837,0.0,0.31427]
[1778311535560,51.91,80265.65,0.0,-0.99837,0.0,0.31427]
[1778311535764,51.91,80265.6,0.0,-0.99837,0.0,0.31426]
[1778311546841,51.91,80265.74,0.0,-0.99837,0.0,0.3143]
[1778311547553,51.91,80265.74,0.0,-0.99837,0.0,0.3143]
[1778311547571,51.91,80265.74,0.0,-0.99837,0.0,0.3143]
[1778311547846,51.91,80265.74,0.0,-0.99837,0.0,0.3143]
[1778311548056,51.91,80265.74,0.0,-0.99837,0.0,0.3143]
[1778311548157,51.91,80265.99,0.0,-0.99837,0.0,0.31437]
[1778311554897,51.91,80265.54,0.0,-0.99837,0.0,0.31424]
[1778311559932,51.91,80265.82,0.0,-0.99837,0.0,0.31432]
[1778311564967,51.91,80266.01,0.0,-0.99837,0.0,0.31438]
[1778311570007,51.91,80266.02,0.0,-0.99837,0.0,0.31438]
[1778311570876,51.91,80266.02,0.0,-0.99837,0.0,0.31438]
[1778311571060,51.91,80266.02,0.0,-0.99837,0.0,0.31438]
[1778311571212,51.91,80266.02,0.0,-0.99837,0.0,0.31438]
[1778311571217,51.91,80266.02,0.0,-0.99837,0.0,0.31438]
[1778311571308,51.91,80266.02,0.0,-0.99837,0.0,0.31438]
[1778311575039,51.91,80267.95,0.0,-0.99837,0.0,0.31497]
[1778311580199,51.91,80269.16,0.0,-0.99837,0.0,0.31533]
[1778311580309,51.91,80270.35,0.0,-0.99836,0.0,0.31569]
[1778311580497,51.91,80270.35,0.0,-0.99836,0.0,0.31569]
[1778311580560,51.91,80270.35,0.0,-0.99836,0.0,0.31569]
[1778311581081,51.91,80271.85,0.0,-0.99836,0.0,0.31615]
[1778311584102,51.91,80273.47,0.0,-0.99836,0.0,0.31664]
[1778311589137,51.91,80272.5,0.0,-0.99836,0.0,0.31634]
[1778311598200,51.91,80274.24,0.0,-0.99836,0.0,0.31634]
[1778311599582,51.91,80274.74,0.0,-0.99836,0.0,0.3165]
[1778311599808,51.91,80274.74,0.0,-0.99836,0.0,0.3165]
[1778311600117,51.91,80274.74,0.0,-0.99836,0.0,0.3165]
[1778311600161,51.91,80274.74,0.0,-0.99836,0.0,0.3165]
[1778311600308,51.91,80274.74,0.0,-0.99836,0.0,0.3165]
[1778311604242,51.91,80276.86,0.0,-0.99836,0.0,0.31714]
[1778311605490,51.91,80276.93,0.0,-0.99836,0.0,0.31716]
[1778311605559,51.91,80276.93,0.0,-0.99836,0.0,0.31716]
[1778311605816,51.91,80276.93,0.0,-0.99836,0.0,0.31716]
[1778311606060,51.91,80276.93,0.0,-0.99836,0.0,0.31716]
[1778311606256,51.91,80277.08,0.0,-0.99836,0.0,0.31721]
[1778311615319,51.91,80277.69,0.0,-0.99835,0.0,0.31739]
[1778311618814,51.91,80278.12,0.0,-0.99835,0.0,0.31752]
[1778311619066,51.91,80278.12,0.0,-0.99835,0.0,0.31752]
[1778311619098,51.91,80278.13,0.0,-0.99835,0.0,0.31753]
[1778311619647,51.91,80278.13,0.0,-0.99835,0.0,0.31753]
[1778311619809,51.91,80278.13,0.0,-0.99835,0.0,0.31753]
[1778311623029,51.91,80278.67,0.0,-0.99835,0.0,0.31769]
[1778311623059,51.91,80278.67,0.0,-0.99835,0.0,0.31769]
[1778311623136,51.91,80282.26,0.0,-0.99835,0.0,0.31879]
[1778311624062,51.91,80282.26,0.0,-0.99835,0.0,0.31879]
[1778311624268,51.91,80287.51,0.0,-0.99834,0.0,0.3204]
[1778311624308,51.91,80287.51,0.0,-0.99834,0.0,0.3204]
[1778311624382,51.91,80291.53,0.0,-0.99833,0.0,0.32163]
[1778311626396,51.91,80292.95,0.0,-0.99833,0.0,0.32207]
[1778311628410,51.91,80294.44,0.0,-0.99833,0.0,0.32253]
[1778311630028,51.91,80294.44,0.0,-0.99833,0.0,0.32253]
[1778311630059,51.91,80294.44,0.0,-0.99833,0.0,0.32253]
[1778311630245,51.91,80295.53,0.0,-0.99832,0.0,0.32287]
[1778311630492,51.91,80295.53,0.0,-0.99832,0.0,0.32287]
[1778311630559,51.91,80295.53,0.0,-0.99832,0.0,0.32287]
[1778311636983,51.91,80295.49,0.0,-0.99832,0.0,0.32286]
[1778311637058,51.91,80295.49,0.0,-0.99832,0.0,0.32286]
[1778311637061,51.91,80295.45,0.0,-0.99832,0.0,0.32284]
[1778311638691,51.91,80295.26,0.0,-0.99832,0.0,0.32279]
[1778311638808,51.91,80295.26,0.0,-0.99832,0.0,0.32279]
[1778311638909,51.91,80285.2,0.0,-0.99834,0.0,0.31969]
[1778311639487,51.91,80281.97,0.0,-0.99835,0.0,0.3187]
[1778311640494,51.91,80280.65,0.0,-0.99835,0.0,0.3183]
[1778311642040,51.91,80280.65,0.0,-0.99835,0.0,0.3183]
[1778311642070,51.91,80280.65,0.0,-0.99835,0.0,0.3183]
[1778311642207,51.91,80277.38,0.0,-0.99835,0.0,0.3173]
[1778311642508,51.91,80274.34,0.0,-0.99836,0.0,0.31637]
[1778311645529,51.91,80273.14,0.0,-0.99836,0.0,0.31601]
[1778311648173,51.91,80273.28,0.0,-0.99836,0.0,0.31605]
[1778311648188,51.91,80269.88,0.0,-0.99837,0.0,0.31502]
[1778311648550,51.91,80268.55,0.0,-0.99837,0.0,0.31462]
[1778311650809,51.91,80268.25,0.0,-0.99837,0.0,0.31453]
[1778311650910,51.91,80267.63,0.0,-0.99837,0.0,0.31434]
[1778311656606,51.91,80267.24,0.0,-0.99837,0.0,0.3137]
[1778311659732,51.91,80262.91,0.0,-0.99838,0.0,0.31239]
[1778311660811,51.91,80262.91,0.0,-0.99838,0.0,0.31239]
[1778311664662,51.91,80258.56,0.0,-0.99839,0.0,0.31109]
[1778311665994,51.91,80258.56,0.0,-0.99839,0.0,0.31109]
[1778311666067,51.91,80258.56,0.0,-0.99839,0.0,0.31109]
[1778311666493,51.91,80257.77,0.0,-0.99839,0.0,0.31085]
[1778311666560,51.91,80257.77,0.0,-0.99839,0.0,0.31085]
[1778311666676,51.91,80257.98,0.0,-0.99839,0.0,0.31091]
[1778311671716,51.91,80256.66,0.0,-0.99839,0.0,0.31052]
[1778311676210,51.91,80255.72,0.0,-0.99839,0.0,0.31024]
[1778311676308,51.91,80255.72,0.0,-0.99839,0.0,0.31024]
[1778311681786,51.91,80248.88,0.0,-0.99841,0.0,0.3082]
[1778311683800,51.91,80246.37,0.0,-0.99841,0.0,0.30746]
[1778311685711,51.91,80245.46,0.0,-0.99841,0.0,0.30719]
[1778311685810,51.91,80245.46,0.0,-0.99841,0.0,0.30719]
[1778311686068,51.91,80245.46,0.0,-0.99841,0.0,0.30719]
[1778311686309,51.91,80245.46,0.0,-0.99841,0.0,0.30719]
[1778311686162,51.91,80245.57,0.0,-0.99841,0.0,0.30722]
[1778311691857,51.91,80244.94,0.0,-0.99841,0.0,0.30703]
[1778311696892,51.91,80245.01,0.0,-0.99841,0.0,0.30705]
[1778311704948,51.91,80244.98,0.0,-0.99841,0.0,0.30705]
[1778311710990,51.91,80244.94,0.0,-0.99841,0.0,0.30703]
[1778311716025,51.91,80244.98,0.0,-0.99841,0.0,0.30653]
[1778311718802,51.91,80244.86,0.0,-0.99841,0.0,0.30649]
[1778311718812,51.91,80244.86,0.0,-0.99841,0.0,0.30649]
[1778311725088,51.91,80244.8,0.0,-0.99841,0.0,0.30647]
[1778311731130,51.91,80244.83,0.0,-0.99841,0.0,0.30648]
[1778311733779,51.91,80244.8,0.0,-0.99841,0.0,0.30647]
[1778311733811,51.91,80244.8,0.0,-0.99841,0.0,0.30647]
[1778311733918,51.91,80244.8,0.0,-0.99841,0.0,0.30647]
[1778311734060,51.91,80244.8,0.0,-0.99841,0.0,0.30647]
[1778311734151,51.91,80244.87,0.0,-0.99841,0.0,0.3065]
[1778311739186,51.91,80244.86,0.0,-0.99841,0.0,0.30649]
[1778311745228,51.91,80244.77,0.0,-0.99841,0.0,0.30647]
[1778311747326,51.91,80244.8,0.0,-0.99841,0.0,0.30647]
[1778311747558,51.91,80244.8,0.0,-0.99841,0.0,0.30647]
[1778311753284,51.91,80244.73,0.0,-0.99841,0.0,0.30645]
[1778311757313,51.91,80241.41,0.0,-0.99842,0.0,0.30547]
[1778311757541,51.91,80241.41,0.0,-0.99842,0.0,0.30547]
[1778311757559,51.91,80241.41,0.0,-0.99842,0.0,0.30547]
[1778311760186,51.91,80241.21,0.0,-0.99842,0.0,0.30542]
[1778311760308,51.91,80241.21,0.0,-0.99842,0.0,0.30542]
[1778311760333,51.91,80241.24,0.0,-0.99842,0.0,0.30542]
[1778311765368,51.91,80241.28,0.0,-0.99842,0.0,0.30544]
[1778311770403,51.91,80241.24,0.0,-0.99842,0.0,0.30542]
[1778311775438,51.91,80241.52,0.0,-0.99842,0.0,0.30499]
[1778311780494,51.91,80241.29,0.0,-0.99842,0.0,0.30492]
[1778311780565,51.91,80241.29,0.0,-0.99842,0.0,0.30492]
[1778311786515,51.91,80241.15,0.0,-0.99842,0.0,0.30488]
[1778311791550,51.91,80241.26,0.0,-0.99842,0.0,0.30491]
[1778311796585,51.91,80241.29,0.0,-0.99842,0.0,0.30492]
[1778311797564,51.91,80241.29,0.0,-0.99842,0.0,0.30492]
[1778311797572,51.91,80241.29,0.0,-0.99842,0.0,0.30492]
[1778311797813,51.91,80241.29,0.0,-0.99842,0.0,0.30492]
[1778311797914,51.91,80241.33,0.0,-0.99842,0.0,0.30494]
[1778311803634,51.91,80241.26,0.0,-0.99842,0.0,0.30491]
[1778311806634,51.91,80241.4,0.0,-0.99842,0.0,0.30496]
[1778311812697,51.91,80242.27,0.0,-0.99842,0.0,0.30521]
[1778311817732,51.91,80243.71,0.0,-0.99842,0.0,0.30564]
[1778311822767,51.91,80243.64,0.0,-0.99842,0.0,0.30562]
[1778311827802,51.91,80243.86,0.0,-0.99842,0.0,0.30568]
[1778311832837,51.91,80243.36,0.0,-0.99842,0.0,0.30502]
[1778311837872,51.91,80243.63,0.0,-0.99842,0.0,0.3051]
[1778311842907,51.91,80243.12,0.0,-0.99842,0.0,0.30495]
[1778311847942,51.91,80242.96,0.0,-0.99842,0.0,0.3049]
[1778311852978,51.91,80242.88,0.0,-0.99842,0.0,0.30488]
[1778311858013,51.91,80243.2,0.0,-0.99842,0.0,0.30497]
[1778311863049,51.91,80243.27,0.0,-0.99842,0.0,0.30499]
[1778311868085,51.91,80243.9,0.0,-0.99842,0.0,0.30518]
[1778311873121,51.91,80243.74,0.0,-0.99842,0.0,0.30513]
[1778311884158,51.91,80243.67,0.0,-0.99842,0.0,0.30511]
[1778311884309,51.91,80243.67,0.0,-0.99842,0.0,0.30511]
[1778311885492,51.91,80243.67,0.0,-0.99842,0.0,0.30511]
[1778311885560,51.91,80243.67,0.0,-0.99842,0.0,0.30511]
[1778311886061,51.91,80243.67,0.0,-0.99842,0.0,0.30511]
[1778311887219,51.91,80247.18,0.0,-0.99842,0.0,0.30614]
[1778311888226,51.91,80251.1,0.0,-0.99841,0.0,0.3073]
[1778311889599,51.91,80251.11,0.0,-0.99841,0.0,0.30731]
[1778311889809,51.91,80251.11,0.0,-0.99841,0.0,0.30731]
[1778311895276,51.91,80250.06,0.0,-0.99841,0.0,0.30648]
[1778311900265,51.91,80250.03,0.0,-0.99841,0.0,0.30647]
[1778311900308,51.91,80250.03,0.0,-0.99841,0.0,0.30647]
[1778311901932,51.91,80250.03,0.0,-0.99841,0.0,0.30647]
[1778311902059,51.91,80250.03,0.0,-0.99841,0.0,0.30647]
[1778311902160,51.91,80250.03,0.0,-0.99841,0.0,0.30647]
[1778311905991,51.91,80250.03,0.0,-0.99841,0.0,0.30647]
[1778311906076,51.91,80250.03,0.0,-0.99841,0.0,0.30647]
[1778311913984,51.91,80250.63,0.0,-0.99841,0.0,0.30665]
[1778311914058,51.91,80250.63,0.0,-0.99841,0.0,0.30665]
[1778311914410,51.91,80250.67,0.0,-0.99841,0.0,0.30666]
[1778311917432,51.91,80254.99,0.0,-0.99841,0.0,0.30794]
[1778311918439,51.91,80258.83,0.0,-0.9984,0.0,0.30908]
[1778311920357,51.91,80260.12,0.0,-0.9984,0.0,0.30947]
[1778311920559,51.91,80260.12,0.0,-0.9984,0.0,0.30947]
[1778311927502,51.91,80262.92,0.0,-0.99839,0.0,0.3103]
[1778311932817,51.91,80264.13,0.0,-0.99839,0.0,0.31066]
[1778311933060,51.91,80264.13,0.0,-0.99839,0.0,0.31066]
[1778311933848,51.91,80264.13,0.0,-0.99839,0.0,0.31066]
[1778311934058,51.91,80264.13,0.0,-0.99839,0.0,0.31066]
[1778311934159,51.91,80264.13,0.0,-0.99839,0.0,0.31066]
[1778311940395,51.91,80265.04,0.0,-0.99839,0.0,0.31094]
[1778311940562,51.91,80265.04,0.0,-0.99839,0.0,0.31094]
[1778311946757,51.91,80265.97,0.0,-0.99839,0.0,0.31121]
[1778311946809,51.91,80265.97,0.0,-0.99839,0.0,0.31121]
[1778311947327,51.91,80265.97,0.0,-0.99839,0.0,0.31121]
[1778311947559,51.91,80265.97,0.0,-0.99839,0.0,0.31121]
[1778311947591,51.91,80265.97,0.0,-0.99839,0.0,0.31121]
[1778311954415,51.91,80264.36,0.0,-0.99839,0.0,0.31021]
[1778311954564,51.91,80264.36,0.0,-0.99839,0.0,0.31021]
[1778311954516,51.91,80260.41,0.0,-0.9984,0.0,0.30903]
[1778311959729,51.91,80260.1,0.0,-0.9984,0.0,0.30894]
[1778311964766,51.91,80259.97,0.0,-0.9984,0.0,0.3089]
[1778311968989,51.91,80259.98,0.0,-0.9984,0.0,0.3089]
[1778311969064,51.91,80259.98,0.0,-0.9984,0.0,0.3089]
[1778311970264,51.91,80260.36,0.0,-0.9984,0.0,0.30902]
[1778311970307,51.91,80260.36,0.0,-0.9984,0.0,0.30902]
[1778311970365,51.91,80260.36,0.0,-0.9984,0.0,0.30902]
[1778311973827,51.91,80266.52,0.0,-0.99839,0.0,0.31086]
[1778311977120,51.91,80268.6,0.0,-0.99839,0.0,0.31148]
[1778311977309,51.91,80268.6,0.0,-0.99839,0.0,0.31148]
[1778311982743,51.91,80270.5,0.0,-0.99838,0.0,0.31205]
[1778311982810,51.91,80270.5,0.0,-0.99838,0.0,0.31205]
[1778311982819,51.91,80270.5,0.0,-0.99838,0.0,0.31205]
[1778311983069,51.91,80270.5,0.0,-0.99838,0.0,0.31205]
[1778311983125,51.91,80269.45,0.0,-0.99838,0.0,0.31173]
[1778311988932,51.91,80267.72,0.0,-0.99839,0.0,0.31121]
[1778311992584,51.91,80267.57,0.0,-0.99839,0.0,0.31117]
[1778311992810,51.91,80267.64,0.0,-0.99839,0.0,0.31119]
[1778311997995,51.91,80265.87,0.0,-0.99839,0.0,0.31066]
[1778312010081,51.91,80265.94,0.0,-0.99839,0.0,0.31068]
[1778312013417,51.91,80265.97,0.0,-0.99839,0.0,0.31017]
[1778312013558,51.91,80265.97,0.0,-0.99839,0.0,0.31017]
[1778312014287,51.91,80265.97,0.0,-0.99839,0.0,0.31017]
[1778312014309,51.91,80265.97,0.0,-0.99839,0.0,0.31017]
[1778312014388,51.91,80265.97,0.0,-0.99839,0.0,0.31017]
[1778312021158,51.91,80266.51,0.0,-0.99839,0.0,0.31033]
[1778312023641,51.91,80266.51,0.0,-0.99839,0.0,0.31033]
[1778312023809,51.91,80266.51,0.0,-0.99839,0.0,0.31033]
[1778312027200,51.91,80260.85,0.0,-0.9984,0.0,0.30864]
[1778312028404,51.91,80260.85,0.0,-0.9984,0.0,0.30864]
[1778312028560,51.91,80260.85,0.0,-0.9984,0.0,0.30864]
[1778312029490,51.91,80258.37,0.0,-0.99841,0.0,0.3079]
[1778312029559,51.91,80258.37,0.0,-0.99841,0.0,0.3079]
[1778312029591,51.91,80257.39,0.0,-0.99841,0.0,0.30761]
[1778312035257,51.91,80257.73,0.0,-0.99841,0.0,0.30771]
[1778312039199,51.91,80257.94,0.0,-0.99841,0.0,0.30778]
[1778312039309,51.91,80257.94,0.0,-0.99841,0.0,0.30778]
[1778312045329,51.91,80257.72,0.0,-0.99841,0.0,0.30771]
[1778312047523,51.91,80259.08,0.0,-0.9984,0.0,0.30811]
[1778312047563,51.91,80259.08,0.0,-0.9984,0.0,0.30811]
[1778312048242,51.91,80259.33,0.0,-0.9984,0.0,0.30819]
[1778312048308,51.91,80259.33,0.0,-0.9984,0.0,0.30819]
[1778312048350,51.91,80259.28,0.0,-0.9984,0.0,0.30817]
[1778312056406,51.91,80259.19,0.0,-0.9984,0.0,0.30815]
[1778312058013,51.91,80259.19,0.0,-0.9984,0.0,0.30815]
[1778312058062,51.91,80259.19,0.0,-0.9984,0.0,0.30815]
[1778312063455,51.91,80259.7,0.0,-0.9984,0.0,0.3083]
[1778312067172,51.91,80261.48,0.0,-0.9984,0.0,0.30883]
[1778312067309,51.91,80261.48,0.0,-0.9984,0.0,0.30883]
[1778312067799,51.91,80261.61,0.0,-0.9984,0.0,0.30887]
[1778312067809,51.91,80261.61,0.0,-0.9984,0.0,0.30887]
[1778312068490,51.91,80261.98,0.0,-0.9984,0.0,0.30898]
[1778312072518,51.91,80264.68,0.0,-0.9984,0.0,0.30926]
[1778312073835,51.91,80265.51,0.0,-0.9984,0.0,0.30951]
[1778312074064,51.91,80265.51,0.0,-0.9984,0.0,0.30951]
[1778312079567,51.91,80265.22,0.0,-0.9984,0.0,0.30942]
[1778312084602,51.91,80264.57,0.0,-0.9984,0.0,0.30923]
[1778312086578,51.91,80264.59,0.0,-0.9984,0.0,0.30923]
[1778312086809,51.91,80264.59,0.0,-0.9984,0.0,0.30923]
[1778312087443,51.91,80264.59,0.0,-0.9984,0.0,0.30923]
[1778312087559,51.91,80264.59,0.0,-0.9984,0.0,0.30923]
[1778312087660,51.91,80264.59,0.0,-0.9984,0.0,0.30923]
[1778312093665,51.91,80264.36,0.0,-0.9984,0.0,0.30916]
[1778312095049,51.91,80264.36,0.0,-0.9984,0.0,0.30916]
[1778312095062,51.91,80264.36,0.0,-0.9984,0.0,0.30916]
[1778312100714,51.91,80264.51,0.0,-0.9984,0.0,0.30921]
[1778312101765,51.91,80264.51,0.0,-0.9984,0.0,0.30921]
[1778312101810,51.91,80264.54,0.0,-0.9984,0.0,0.30922]
[1778312102754,51.91,80264.54,0.0,-0.9984,0.0,0.30922]
[1778312102809,51.91,80264.38,0.0,-0.9984,0.0,0.30917]
[1778312106756,51.91,80264.5,0.0,-0.9984,0.0,0.30921]
[1778312108770,51.91,80261.09,0.0,-0.9984,0.0,0.30819]
[1778312110293,51.91,80261.09,0.0,-0.9984,0.0,0.30819]
[1778312110310,51.91,80261.09,0.0,-0.9984,0.0,0.30819]
[1778312115819,51.91,80258.01,0.0,-0.99841,0.0,0.30728]
[1778312118225,51.91,80259.2,0.0,-0.99841,0.0,0.30763]
[1778312118309,51.91,80259.2,0.0,-0.99841,0.0,0.30763]
[1778312119141,51.91,80259.16,0.0,-0.99841,0.0,0.30762]
[1778312119307,51.91,80259.16,0.0,-0.99841,0.0,0.30762]
[1778312119408,51.91,80259.2,0.0,-0.99841,0.0,0.30763]
[1778312125889,51.91,80259.25,0.0,-0.99841,0.0,0.30765]
[1778312130396,51.91,80259.29,0.0,-0.99841,0.0,0.30766]
[1778312130563,51.91,80259.29,0.0,-0.99841,0.0,0.30766]
[1778312135960,51.91,80259.09,0.0,-0.99841,0.0,0.30708]
[1778312140180,51.91,80259.09,0.0,-0.99841,0.0,0.30708]
[1778312140310,51.91,80259.09,0.0,-0.99841,0.0,0.30708]
[1778312140910,51.91,80259.09,0.0,-0.99841,0.0,0.30708]
[1778312141058,51.91,80259.09,0.0,-0.99841,0.0,0.30708]
[1778312141160,51.91,80259.28,0.0,-0.99841,0.0,0.30713]
[1778312143009,51.91,80262.32,0.0,-0.9984,0.0,0.30804]
[1778312144016,51.91,80265.35,0.0,-0.9984,0.0,0.30894]
[1778312144827,51.91,80265.35,0.0,-0.9984,0.0,0.30894]
[1778312145059,51.91,80265.35,0.0,-0.9984,0.0,0.30894]
[1778312151065,51.91,80263.84,0.0,-0.9984,0.0,0.30849]
[1778312152536,51.91,80263.84,0.0,-0.9984,0.0,0.30849]
[1778312152559,51.91,80263.84,0.0,-0.9984,0.0,0.30849]
[1778312152618,51.91,80263.84,0.0,-0.9984,0.0,0.30849]
[1778312154941,51.91,80263.41,0.0,-0.9984,0.0,0.30836]
[1778312155066,51.91,80263.41,0.0,-0.9984,0.0,0.30836]
[1778312160128,51.91,80263.0,0.0,-0.9984,0.0,0.30824]
[1778312161206,51.91,80263.0,0.0,-0.9984,0.0,0.30824]
[1778312161316,51.91,80263.0,0.0,-0.9984,0.0,0.30824]
[1778312162195,51.91,80262.98,0.0,-0.9984,0.0,0.30823]
[1778312162308,51.91,80262.98,0.0,-0.9984,0.0,0.30823]
[1778312162409,51.91,80262.65,0.0,-0.9984,0.0,0.30814]
[1778312168185,51.91,80262.36,0.0,-0.9984,0.0,0.30805]
[1778312170351,51.91,80261.49,0.0,-0.99841,0.0,0.30779]
[1778312170559,51.91,80261.49,0.0,-0.99841,0.0,0.30779]
[1778312174662,51.91,80261.23,0.0,-0.99841,0.0,0.30771]
[1778312174811,51.91,80261.23,0.0,-0.99841,0.0,0.30771]
[1778312175164,51.91,80262.68,0.0,-0.9984,0.0,0.30814]
[1778312175307,51.91,80262.68,0.0,-0.9984,0.0,0.30814]
[1778312175408,51.91,80262.76,0.0,-0.9984,0.0,0.30817]
[1778312181276,51.91,80262.25,0.0,-0.9984,0.0,0.30802]
[1778312185573,51.91,80262.07,0.0,-0.9984,0.0,0.30796]
[1778312185808,51.91,80262.07,0.0,-0.9984,0.0,0.30796]
[1778312191346,51.91,80260.51,0.0,-0.99841,0.0,0.30698]
[1778312194018,51.91,80260.53,0.0,-0.99841,0.0,0.30699]
[1778312194059,51.91,80260.53,0.0,-0.99841,0.0,0.30699]
[1778312194168,51.91,80260.53,0.0,-0.99841,0.0,0.30699]
[1778312194309,51.91,80260.53,0.0,-0.99841,0.0,0.30699]
[1778312194339,51.91,80260.53,0.0,-0.99841,0.0,0.30699]
[1778312198056,51.91,80258.95,0.0,-0.99841,0.0,0.30652]
[1778312198309,51.91,80258.95,0.0,-0.99841,0.0,0.30652]
[1778312198395,51.91,80254.56,0.0,-0.99842,0.0,0.30522]
[1778312205444,51.91,80254.41,0.0,-0.99842,0.0,0.30518]
[1778312205899,51.91,80254.41,0.0,-0.99842,0.0,0.30518]
[1778312206066,51.91,80254.41,0.0,-0.99842,0.0,0.30518]
[1778312206124,51.91,80254.41,0.0,-0.99842,0.0,0.30518]
[1778312208407,51.91,80254.37,0.0,-0.99842,0.0,0.30517]
[1778312208558,51.91,80254.37,0.0,-0.99842,0.0,0.30517]
[1778312214507,51.91,80254.39,0.0,-0.99842,0.0,0.30517]
[1778312217228,51.91,80254.63,0.0,-0.99842,0.0,0.30524]
[1778312217308,51.91,80254.63,0.0,-0.99842,0.0,0.30524]
[1778312221334,51.91,80254.48,0.0,-0.99842,0.0,0.3052]
[1778312221558,51.91,80254.48,0.0,-0.99842,0.0,0.3052]
[1778312221564,51.91,80254.48,0.0,-0.99842,0.0,0.3052]
[1778312226603,51.91,80253.55,0.0,-0.99842,0.0,0.30492]
[1778312228617,51.91,80244.46,0.0,-0.99844,0.0,0.30226]
[1778312229626,51.91,80240.27,0.0,-0.99844,0.0,0.30103]
[1778312230161,51.91,80240.27,0.0,-0.99844,0.0,0.30103]
[1778312230309,51.91,80240.27,0.0,-0.99844,0.0,0.30103]
[1778312235668,51.91,80239.18,0.0,-0.99844,0.0,0.30072]
[1778312238689,51.91,80236.6,0.0,-0.99845,0.0,0.29997]
[1778312240024,51.91,80236.14,0.0,-0.99845,0.0,0.29983]
[1778312240060,51.91,80236.14,0.0,-0.99845,0.0,0.29983]
[1778312241710,51.91,80233.58,0.0,-0.99845,0.0,0.29909]
[1778312243697,51.91,80233.81,0.0,-0.99845,0.0,0.29916]
[1778312243809,51.91,80233.81,0.0,-0.99845,0.0,0.29916]
[1778312243724,51.91,80233.21,0.0,-0.99845,0.0,0.29898]
[1778312244245,51.91,80233.21,0.0,-0.99845,0.0,0.29898]
[1778312244308,51.91,80233.21,0.0,-0.99845,0.0,0.29898]
[1778312249766,51.91,80232.86,0.0,-0.99846,0.0,0.29888]
[1778312252787,51.91,80234.5,0.0,-0.99846,0.0,0.29885]
[1778312253596,51.91,80234.5,0.0,-0.99846,0.0,0.29885]
[1778312253815,51.91,80234.5,0.0,-0.99846,0.0,0.29885]
[1778312254617,51.91,80236.86,0.0,-0.99845,0.0,0.29953]
[1778312254812,51.91,80236.86,0.0,-0.99845,0.0,0.29953]
[1778312254911,51.91,80237.39,0.0,-0.99845,0.0,0.29969]
[1778312260547,51.91,80239.26,0.0,-0.99845,0.0,0.30023]
[1778312260558,51.91,80239.26,0.0,-0.99845,0.0,0.30023]
[1778312265878,51.91,80239.63,0.0,-0.99845,0.0,0.30034]
[1778312269852,51.91,80241.16,0.0,-0.99844,0.0,0.30078]
[1778312270069,51.91,80241.2,0.0,-0.99844,0.0,0.30079]
[1778312270728,51.91,80241.2,0.0,-0.99844,0.0,0.30079]
[1778312270809,51.91,80241.2,0.0,-0.99844,0.0,0.30079]
[1778312270913,51.91,80241.12,0.0,-0.99844,0.0,0.30077]
[1778312277962,51.91,80241.05,0.0,-0.99844,0.0,0.30075]
[1778312284735,51.91,80241.03,0.0,-0.99844,0.0,0.30074]
[1778312284809,51.91,80241.03,0.0,-0.99844,0.0,0.30074]
[1778312290046,51.91,80240.53,0.0,-0.99845,0.0,0.3006]
[1778312291141,51.91,80240.53,0.0,-0.99845,0.0,0.3006]
[1778312291310,51.91,80240.53,0.0,-0.99845,0.0,0.3006]
[1778312292072,51.91,80239.25,0.0,-0.99845,0.0,0.30023]
[1778312292308,51.91,80239.25,0.0,-0.99845,0.0,0.30023]
[1778312292332,51.91,80239.71,0.0,-0.99845,0.0,0.30036]
[1778312297492,51.91,80239.83,0.0,-0.99845,0.0,0.3004]
[1778312297558,51.91,80239.83,0.0,-0.99845,0.0,0.3004]
[1778312306606,51.91,80240.08,0.0,-0.99845,0.0,0.30047]
[1778312306811,51.91,80240.08,0.0,-0.99845,0.0,0.30047]
[1778312306912,51.91,80240.08,0.0,-0.99845,0.0,0.30047]
[1778312308574,51.91,80240.08,0.0,-0.99845,0.0,0.30047]
[1778312308809,51.91,80240.08,0.0,-0.99845,0.0,0.30047]
[1778312317372,51.91,80238.05,0.0,-0.99845,0.0,0.29937]
[1778312317558,51.91,80238.05,0.0,-0.99845,0.0,0.29937]
[1778312317914,51.91,80238.05,0.0,-0.99845,0.0,0.29937]
[1778312318067,51.91,80238.05,0.0,-0.99845,0.0,0.29937]
[1778312318242,51.91,80237.84,0.0,-0.99845,0.0,0.29931]
[1778312323372,51.91,80237.8,0.0,-0.99845,0.0,0.2993]
[1778312323557,51.91,80237.8,0.0,-0.99845,0.0,0.2993]
[1778312329319,51.91,80237.52,0.0,-0.99845,0.0,0.29922]
[1778312332807,51.91,80237.52,0.0,-0.99845,0.0,0.29922]
[1778312332906,51.91,80237.06,0.0,-0.99845,0.0,0.29908]
[1778312333059,51.91,80237.06,0.0,-0.99845,0.0,0.29908]
[1778312339389,51.91,80236.86,0.0,-0.99845,0.0,0.29902]
[1778312344424,51.91,80236.45,0.0,-0.99845,0.0,0.29891]
[1778312346850,51.91,80236.29,0.0,-0.99845,0.0,0.29886]
[1778312346887,51.91,80236.29,0.0,-0.99845,0.0,0.29886]
[1778312347058,51.91,80236.29,0.0,-0.99845,0.0,0.29886]
[1778312347445,51.91,80231.91,0.0,-0.99846,0.0,0.29759]
[1778312348812,51.91,80231.91,0.0,-0.99846,0.0,0.29759]
[1778312354494,51.91,80230.82,0.0,-0.99846,0.0,0.29728]
[1778312355558,51.91,80230.82,0.0,-0.99846,0.0,0.29728]
[1778312355651,51.91,80230.82,0.0,-0.99846,0.0,0.29728]
[1778312355807,51.91,80230.82,0.0,-0.99846,0.0,0.29728]
[1778312355902,51.91,80230.78,0.0,-0.99846,0.0,0.29727]
[1778312362146,51.91,80230.67,0.0,-0.99846,0.0,0.29724]
[1778312362319,51.91,80230.67,0.0,-0.99846,0.0,0.29724]
[1778312362550,51.91,80230.17,0.0,-0.99846,0.0,0.29709]
[1778312363190,51.91,80230.17,0.0,-0.99846,0.0,0.29709]
[1778312363309,51.91,80230.17,0.0,-0.99846,0.0,0.29709]
[1778312363557,51.91,80224.58,0.0,-0.99847,0.0,0.29549]
[1778312365571,51.91,80221.54,0.0,-0.99848,0.0,0.29462]
[1778312368728,51.91,80219.52,0.0,-0.99848,0.0,0.29404]
[1778312368807,51.91,80219.52,0.0,-0.99848,0.0,0.29404]
[1778312368829,51.91,80220.07,0.0,-0.99848,0.0,0.2942]
[1778312370510,51.91,80220.07,0.0,-0.99848,0.0,0.2942]
[1778312370559,51.91,80220.07,0.0,-0.99848,0.0,0.2942]
[1778312375517,51.91,80217.57,0.0,-0.99849,0.0,0.29298]
[1778312375560,51.91,80217.57,0.0,-0.99849,0.0,0.29298]
[1778312375865,51.91,80217.57,0.0,-0.99849,0.0,0.29298]
[1778312375882,51.91,80217.65,0.0,-0.99849,0.0,0.293]
[1778312376058,51.91,80217.65,0.0,-0.99849,0.0,0.293]
[1778312381516,51.91,80217.18,0.0,-0.99849,0.0,0.29287]
[1778312381558,51.91,80217.18,0.0,-0.99849,0.0,0.29287]
[1778312381915,51.91,80217.18,0.0,-0.99849,0.0,0.29287]
[1778312382012,51.91,80217.18,0.0,-0.99849,0.0,0.29287]
[1778312382058,51.91,80217.18,0.0,-0.99849,0.0,0.29287]
[1778312385712,51.91,80221.0,0.0,-0.99848,0.0,0.29396]
[1778312386736,51.91,80221.0,0.0,-0.99848,0.0,0.29396]
[1778312386810,51.91,80221.0,0.0,-0.99848,0.0,0.29396]
[1778312386911,51.91,80222.39,0.0,-0.99848,0.0,0.29436]
[1778312387634,51.91,80222.39,0.0,-0.99848,0.0,0.29436]
[1778312387809,51.91,80222.39,0.0,-0.99848,0.0,0.29436]
[1778312388733,51.91,80227.19,0.0,-0.99847,0.0,0.29573]
[1778312389740,51.91,80230.14,0.0,-0.99847,0.0,0.29658]
[1778312390979,51.91,80230.14,0.0,-0.99847,0.0,0.29658]
[1778312391059,51.91,80230.14,0.0,-0.99847,0.0,0.29658]
[1778312391754,51.91,80230.04,0.0,-0.99847,0.0,0.29655]
[1778312392496,51.91,80230.04,0.0,-0.99847,0.0,0.29655]
[1778312392558,51.91,80230.04,0.0,-0.99847,0.0,0.29655]
[1778312398808,51.91,80229.72,0.0,-0.99847,0.0,0.29646]
[1778312400801,51.91,80230.31,0.0,-0.99847,0.0,0.29663]
[1778312400810,51.91,80230.31,0.0,-0.99847,0.0,0.29663]
[1778312402488,51.91,80230.4,0.0,-0.99847,0.0,0.29665]
[1778312402557,51.91,80230.4,0.0,-0.99847,0.0,0.29665]
[1778312402836,51.91,80230.59,0.0,-0.99847,0.0,0.29671]
[1778312407871,51.91,80229.76,0.0,-0.99847,0.0,0.29647]
[1778312408934,51.91,80229.76,0.0,-0.99847,0.0,0.29647]
[1778312409063,51.91,80229.76,0.0,-0.99847,0.0,0.29647]
[1778312415928,51.91,80229.65,0.0,-0.99847,0.0,0.29644]
[1778312418989,51.91,80229.63,0.0,-0.99847,0.0,0.29643]
[1778312419063,51.91,80229.63,0.0,-0.99847,0.0,0.29643]
[1778312419034,51.91,80229.63,0.0,-0.99847,0.0,0.29643]
[1778312419630,51.91,80229.63,0.0,-0.99847,0.0,0.29643]
[1778312419810,51.91,80229.63,0.0,-0.99847,0.0,0.29643]
[1778312430026,51.91,80229.31,0.0,-0.99847,0.0,0.29634]
[1778312435061,51.91,80229.12,0.0,-0.99847,0.0,0.29578]
[1778312435131,51.91,80229.12,0.0,-0.99847,0.0,0.29578]
[1778312435309,51.91,80229.12,0.0,-0.99847,0.0,0.29578]
[1778312435889,51.91,80229.12,0.0,-0.99847,0.0,0.29578]
[1778312436058,51.91,80229.12,0.0,-0.99847,0.0,0.29578]
[1778312436068,51.91,80228.92,0.0,-0.99847,0.0,0.29572]
[1778312441103,51.91,80228.88,0.0,-0.99847,0.0,0.29571]
[1778312452180,51.91,80229.17,0.0,-0.99847,0.0,0.29579]
[1778312459229,51.91,80229.25,0.0,-0.99847,0.0,0.29582]
[1778312466278,51.91,80229.39,0.0,-0.99847,0.0,0.29586]
[1778312468373,51.91,80229.39,0.0,-0.99847,0.0,0.29586]
[1778312468558,51.91,80229.39,0.0,-0.99847,0.0,0.29586]
[1778312469050,51.91,80229.39,0.0,-0.99847,0.0,0.29586]
[1778312469060,51.91,80229.39,0.0,-0.99847,0.0,0.29586]
[1778312469084,51.91,80229.39,0.0,-0.99847,0.0,0.29586]
[1778312478364,51.91,80229.17,0.0,-0.99847,0.0,0.29579]
[1778312483974,51.91,80228.8,0.0,-0.99847,0.0,0.29569]
[1778312484066,51.91,80228.8,0.0,-0.99847,0.0,0.29569]
[1778312484132,51.91,80228.89,0.0,-0.99847,0.0,0.29571]
[1778312484581,51.91,80228.89,0.0,-0.99847,0.0,0.29571]
[1778312484810,51.91,80228.89,0.0,-0.99847,0.0,0.29571]
[1778312492748,51.91,80229.15,0.0,-0.99847,0.0,0.29579]
[1778312492812,51.91,80229.15,0.0,-0.99847,0.0,0.29579]
[1778312494620,51.91,80229.14,0.0,-0.99847,0.0,0.29528]
[1778312494809,51.91,80229.14,0.0,-0.99847,0.0,0.29528]
[1778312494831,51.91,80229.14,0.0,-0.99847,0.0,0.29528]
[1778312503539,51.91,80229.14,0.0,-0.99847,0.0,0.29528]
[1778312506328,51.91,80229.13,0.0,-0.99847,0.0,0.29528]
[1778312506558,51.91,80229.13,0.0,-0.99847,0.0,0.29528]
[1778312511288,51.91,80230.28,0.0,-0.99847,0.0,0.29561]
[1778312511310,51.91,80230.28,0.0,-0.99847,0.0,0.29561]
[1778312511793,51.91,80230.28,0.0,-0.99847,0.0,0.29561]
[1778312511809,51.91,80230.28,0.0,-0.99847,0.0,0.29561]
[1778312511841,51.91,80231.24,0.0,-0.99847,0.0,0.29588]
[1778312518644,51.91,80232.42,0.0,-0.99847,0.0,0.29622]
[1778312521012,51.91,80232.42,0.0,-0.99847,0.0,0.29622]
[1778312521059,51.91,80232.42,0.0,-0.99847,0.0,0.29622]
[1778312521160,51.91,80226.05,0.0,-0.99848,0.0,0.2944]
[1778312521937,51.91,80226.05,0.0,-0.99848,0.0,0.2944]
[1778312522059,51.91,80226.05,0.0,-0.99848,0.0,0.2944]
[1778312522160,51.91,80222.8,0.0,-0.99848,0.0,0.29347]
[1778312522674,51.91,80220.41,0.0,-0.99849,0.0,0.29279]
[1778312529190,51.91,80220.26,0.0,-0.99849,0.0,0.29275]
[1778312529310,51.91,80220.26,0.0,-0.99849,0.0,0.29275]
[1778312530085,51.91,80220.26,0.0,-0.99849,0.0,0.29275]
[1778312530186,51.91,80220.26,0.0,-0.99849,0.0,0.29275]
[1778312530309,51.91,80220.26,0.0,-0.99849,0.0,0.29275]
[1778312530730,51.91,80220.38,0.0,-0.99849,0.0,0.29278]
[1778312534686,51.91,80220.75,0.0,-0.99849,0.0,0.29289]
[1778312534809,51.91,80220.75,0.0,-0.99849,0.0,0.29289]
[1778312539219,51.91,80221.1,0.0,-0.99849,0.0,0.29299]
[1778312539308,51.91,80221.1,0.0,-0.99849,0.0,0.29299]
[1778312539780,51.91,80221.1,0.0,-0.99849,0.0,0.29299]
[1778312539809,51.91,80221.1,0.0,-0.99849,0.0,0.29299]
[1778312539829,51.91,80221.1,0.0,-0.99849,0.0,0.29299]
[1778312545992,51.91,80219.81,0.0,-0.99849,0.0,0.29262]
[1778312546061,51.91,80219.81,0.0,-0.99849,0.0,0.29262]
[1778312552113,51.91,80220.11,0.0,-0.99849,0.0,0.2927]
[1778312552214,51.91,80220.11,0.0,-0.99849,0.0,0.2922]
[1778312552309,51.91,80220.11,0.0,-0.99849,0.0,0.2922]
[1778312553891,51.91,80220.02,0.0,-0.99849,0.0,0.29218]
[1778312554923,51.91,80220.02,0.0,-0.99849,0.0,0.29218]
[1778312555066,51.91,80220.02,0.0,-0.99849,0.0,0.29218]
[1778312560940,51.91,80220.03,0.0,-0.99849,0.0,0.29218]
[1778312564382,51.91,80219.81,0.0,-0.99849,0.0,0.29212]
[1778312564558,51.91,80219.81,0.0,-0.99849,0.0,0.29212]
[1778312564909,51.91,80219.81,0.0,-0.99849,0.0,0.29212]
[1778312565061,51.91,80219.81,0.0,-0.99849,0.0,0.29212]
[1778312565062,51.91,80219.84,0.0,-0.99849,0.0,0.29213]
[1778312574196,51.91,80219.61,0.0,-0.99849,0.0,0.29206]
[1778312574309,51.91,80219.61,0.0,-0.99849,0.0,0.29206]
[1778312574589,51.91,80219.61,0.0,-0.99849,0.0,0.29206]
[1778312574810,51.91,80219.61,0.0,-0.99849,0.0,0.29206]
[1778312575038,51.91,80219.76,0.0,-0.99849,0.0,0.2921]
[1778312585113,51.91,80219.69,0.0,-0.99849,0.0,0.29208]
[1778312585688,51.91,80219.69,0.0,-0.99849,0.0,0.29208]
[1778312585809,51.91,80219.69,0.0,-0.99849,0.0,0.29208]
[1778312586119,51.91,80219.79,0.0,-0.99849,0.0,0.29211]
[1778312586415,51.91,80219.79,0.0,-0.99849,0.0,0.29211]
[1778312586558,51.91,80219.79,0.0,-0.99849,0.0,0.29211]
[1778312592163,51.91,80220.77,0.0,-0.99849,0.0,0.29239]
[1778312593784,51.91,80220.47,0.0,-0.99849,0.0,0.29231]
[1778312593810,51.91,80220.47,0.0,-0.99849,0.0,0.29231]
[1778312594177,51.91,80223.45,0.0,-0.99849,0.0,0.29315]
[1778312594622,51.91,80223.45,0.0,-0.99849,0.0,0.29315]
[1778312594808,51.91,80223.45,0.0,-0.99849,0.0,0.29315]
[1778312595184,51.91,80225.98,0.0,-0.99848,0.0,0.29388]
[1778312600219,51.91,80226.16,0.0,-0.99848,0.0,0.29393]
[1778312600805,51.91,80226.16,0.0,-0.99848,0.0,0.29393]
[1778312601066,51.91,80226.16,0.0,-0.99848,0.0,0.29393]
[1778312601226,51.91,80225.88,0.0,-0.99848,0.0,0.29385]
[1778312601517,51.91,80225.88,0.0,-0.99848,0.0,0.29385]
[1778312601559,51.91,80225.88,0.0,-0.99848,0.0,0.29385]
[1778312605254,51.91,80223.96,0.0,-0.99848,0.0,0.2933]
[1778312605498,51.91,80223.96,0.0,-0.99848,0.0,0.2933]
[1778312605560,51.91,80223.96,0.0,-0.99848,0.0,0.2933]
[1778312607219,51.91,80222.32,0.0,-0.99849,0.0,0.29283]
[1778312607268,51.91,80221.57,0.0,-0.99849,0.0,0.29262]
[1778312607310,51.91,80221.57,0.0,-0.99849,0.0,0.29262]
[1778312609282,51.91,80221.65,0.0,-0.99849,0.0,0.29264]
[1778312610970,51.91,80221.65,0.0,-0.99849,0.0,0.29264]
[1778312611067,51.91,80221.65,0.0,-0.99849,0.0,0.29214]
[1778312611297,51.91,80205.22,0.0,-0.99852,0.0,0.28751]
[1778312612304,51.91,80195.16,0.0,-0.99853,0.0,0.2847]
[1778312613311,51.91,80196.05,0.0,-0.99853,0.0,0.28495]
[1778312614446,51.91,80196.05,0.0,-0.99853,0.0,0.28495]
[1778312614547,51.91,80197.48,0.0,-0.99853,0.0,0.28535]
[1778312619353,51.91,80199.54,0.0,-0.99853,0.0,0.28592]
[1778312620360,51.91,80206.06,0.0,-0.99852,0.0,0.28774]
[1778312622374,51.91,80207.17,0.0,-0.99851,0.0,0.28805]
[1778312624310,51.91,80208.58,0.0,-0.99851,0.0,0.28845]
[1778312624559,51.91,80208.58,0.0,-0.99851,0.0,0.28845]
[1778312624660,51.91,80211.89,0.0,-0.99851,0.0,0.28938]
[1778312626393,51.91,80211.89,0.0,-0.99851,0.0,0.28938]
[1778312626558,51.91,80211.89,0.0,-0.99851,0.0,0.28938]
[1778312630430,51.91,80213.68,0.0,-0.9985,0.0,0.28989]
[1778312636028,51.91,80213.4,0.0,-0.9985,0.0,0.28981]
[1778312636085,51.91,80213.4,0.0,-0.9985,0.0,0.28981]
[1778312636094,51.91,80213.22,0.0,-0.9985,0.0,0.28976]
[1778312636369,51.91,80213.22,0.0,-0.9985,0.0,0.28976]
[1778312636559,51.91,80213.22,0.0,-0.9985,0.0,0.28976]
[1778312637479,51.91,80211.07,0.0,-0.99851,0.0,0.28915]
[1778312639023,51.91,80211.07,0.0,-0.99851,0.0,0.28915]
[1778312639059,51.91,80211.07,0.0,-0.99851,0.0,0.28915]
[1778312639115,51.91,80206.53,0.0,-0.99851,0.0,0.28788]
[1778312639515,51.91,80206.53,0.0,-0.99851,0.0,0.28788]
[1778312639559,51.91,80206.53,0.0,-0.99851,0.0,0.28788]
[1778312640500,51.91,80201.23,0.0,-0.99852,0.0,0.28639]
[1778312642163,51.91,80201.23,0.0,-0.99852,0.0,0.28639]
[1778312642260,51.91,80197.75,0.0,-0.99853,0.0,0.28542]
[1778312643775,51.91,80197.82,0.0,-0.99853,0.0,0.28544]
[1778312646849,51.91,80197.72,0.0,-0.99853,0.0,0.28541]
[1778312647058,51.91,80197.72,0.0,-0.99853,0.0,0.28541]
[1778312647075,51.91,80202.34,0.0,-0.99852,0.0,0.2867]
[1778312648544,51.91,80203.55,0.0,-0.99852,0.0,0.28704]
[1778312648564,51.91,80203.55,0.0,-0.99852,0.0,0.28704]
[1778312659634,51.91,80203.08,0.0,-0.99852,0.0,0.28691]
[1778312660392,51.91,80203.08,0.0,-0.99852,0.0,0.28691]
[1778312660559,51.91,80203.08,0.0,-0.99852,0.0,0.28691]
[1778312660660,51.91,80203.08,0.0,-0.99852,0.0,0.28691]
[1778312662374,51.91,80203.37,0.0,-0.99852,0.0,0.28699]
[1778312662557,51.91,80203.37,0.0,-0.99852,0.0,0.28699]
[1778312666561,51.91,80203.37,0.0,-0.99852,0.0,0.28699]
[1778312666602,51.91,80203.37,0.0,-0.99852,0.0,0.28699]
[1778312666683,51.91,80205.36,0.0,-0.99852,0.0,0.28755]
[1778312668272,51.91,80205.36,0.0,-0.99852,0.0,0.28755]
[1778312668308,51.91,80205.36,0.0,-0.99852,0.0,0.28755]
[1778312667690,51.91,80210.42,0.0,-0.99851,0.0,0.28897]
[1778312668697,51.91,80211.84,0.0,-0.99851,0.0,0.28937]
[1778312669704,51.91,80214.49,0.0,-0.9985,0.0,0.29011]
[1778312671389,51.91,80215.42,0.0,-0.9985,0.0,0.29038]
[1778312671559,51.91,80215.42,0.0,-0.9985,0.0,0.29038]
[1778312674739,51.91,80218.8,0.0,-0.9985,0.0,0.29083]
[1778312676753,51.91,80220.58,0.0,-0.9985,0.0,0.29134]
[1778312678118,51.91,80220.58,0.0,-0.9985,0.0,0.29134]
[1778312678308,51.91,80220.58,0.0,-0.9985,0.0,0.29134]
[1778312681809,51.91,80220.04,0.0,-0.9985,0.0,0.29119]
[1778312681910,51.91,80219.91,0.0,-0.9985,0.0,0.29115]
[1778312683558,51.91,80220.48,0.0,-0.9985,0.0,0.29131]
[1778312683809,51.91,80220.48,0.0,-0.9985,0.0,0.29131]
[1778312689844,51.91,80222.22,0.0,-0.99849,0.0,0.2918]
[1778312691327,51.91,80222.22,0.0,-0.99849,0.0,0.2918]
[1778312690851,51.91,80226.0,0.0,-0.99849,0.0,0.29288]
[1778312691557,51.91,80226.0,0.0,-0.99849,0.0,0.29288]
[1778312693426,51.91,80227.36,0.0,-0.99848,0.0,0.29326]
[1778312693558,51.91,80227.36,0.0,-0.99848,0.0,0.29326]
[1778312693872,51.91,80226.89,0.0,-0.99849,0.0,0.29313]
[1778312695889,51.91,80232.74,0.0,-0.99848,0.0,0.2948]
[1778312696818,51.91,80232.74,0.0,-0.99848,0.0,0.2948]
[1778312697063,51.91,80232.74,0.0,-0.99848,0.0,0.2948]
[1778312700924,51.91,80227.29,0.0,-0.99848,0.0,0.29325]
[1778312701393,51.91,80227.29,0.0,-0.99848,0.0,0.29325]
[1778312701571,51.91,80227.29,0.0,-0.99848,0.0,0.29325]
[1778312703286,51.91,80226.91,0.0,-0.99849,0.0,0.29314]
[1778312703307,51.91,80226.91,0.0,-0.99849,0.0,0.29314]
[1778312703290,51.91,80226.84,0.0,-0.99849,0.0,0.29312]
[1778312707663,51.91,80226.76,0.0,-0.99849,0.0,0.29309]
[1778312707810,51.91,80226.76,0.0,-0.99849,0.0,0.29309]
[1778312709987,51.91,80223.66,0.0,-0.99849,0.0,0.29221]
[1778312716030,51.91,80223.72,0.0,-0.99849,0.0,0.29223]
[1778312719783,51.91,80221.19,0.0,-0.99849,0.0,0.29151]
[1778312720077,51.91,80189.0,0.0,-0.99854,0.0,0.28251]
[1778312721083,51.91,80187.54,0.0,-0.99855,0.0,0.28211]
[1778312723001,51.91,80187.41,0.0,-0.99855,0.0,0.28207]
[1778312728136,51.91,80190.66,0.0,-0.99854,0.0,0.28297]
[1778312730150,51.91,80194.71,0.0,-0.99854,0.0,0.28409]
[1778312731511,51.91,80195.93,0.0,-0.99854,0.0,0.28394]
[1778312731560,51.91,80195.93,0.0,-0.99854,0.0,0.28394]
[1778312734178,51.91,80198.6,0.0,-0.99853,0.0,0.28468]
[1778312737310,51.91,80200.89,0.0,-0.99853,0.0,0.28532]
[1778312737558,51.91,80202.96,0.0,-0.99853,0.0,0.28589]
[1778312739852,51.91,80204.59,0.0,-0.99852,0.0,0.28635]
[1778312740060,51.91,80204.59,0.0,-0.99852,0.0,0.28635]
[1778312740220,51.91,80204.63,0.0,-0.99852,0.0,0.28636]
[1778312745255,51.91,80204.93,0.0,-0.99852,0.0,0.28644]
[1778312749197,51.91,80204.83,0.0,-0.99852,0.0,0.28641]
[1778312749308,51.91,80204.83,0.0,-0.99852,0.0,0.28641]
[1778312752165,51.91,80204.73,0.0,-0.99852,0.0,0.28639]
[1778312752308,51.91,80204.73,0.0,-0.99852,0.0,0.28639]
[1778312752409,51.91,80204.73,0.0,-0.99852,0.0,0.28639]
[1778312759355,51.91,80204.39,0.0,-0.99852,0.0,0.28629]
[1778312763708,51.91,80203.4,0.0,-0.99852,0.0,0.28601]
[1778312763810,51.91,80203.4,0.0,-0.99852,0.0,0.28601]
[1778312771444,51.91,80202.67,0.0,-0.99853,0.0,0.28581]
[1778312774046,51.91,80203.16,0.0,-0.99853,0.0,0.28595]
[1778312774063,51.91,80203.16,0.0,-0.99853,0.0,0.28595]
[1778312777040,51.91,80203.22,0.0,-0.99853,0.0,0.28596]
[1778312777059,51.91,80203.22,0.0,-0.99853,0.0,0.28596]
[1778312777141,51.91,80203.22,0.0,-0.99853,0.0,0.28596]
[1778312783528,51.91,80203.29,0.0,-0.99853,0.0,0.28598]
[1778312788151,51.91,80203.2,0.0,-0.99853,0.0,0.28596]
[1778312788309,51.91,80203.2,0.0,-0.99853,0.0,0.28596]
[1778312793598,51.91,80202.49,0.0,-0.99853,0.0,0.28527]
[1778312798875,51.91,80202.76,0.0,-0.99853,0.0,0.28534]
[1778312799078,51.91,80202.76,0.0,-0.99853,0.0,0.28534]
[1778312799179,51.91,80185.24,0.0,-0.99856,0.0,0.28051]
[1778312799640,51.91,80176.66,0.0,-0.99857,0.0,0.27816]
[1778312800647,51.91,80176.91,0.0,-0.99857,0.0,0.27823]
[1778312801654,51.91,80176.45,0.0,-0.99857,0.0,0.2781]
[1778312804708,51.91,80176.86,0.0,-0.99857,0.0,0.27822]
[1778312804808,51.91,80176.86,0.0,-0.99857,0.0,0.27822]
[1778312805491,51.91,80177.28,0.0,-0.99857,0.0,0.27833]
[1778312805558,51.91,80177.28,0.0,-0.99857,0.0,0.27833]
[1778312805683,51.91,80177.05,0.0,-0.99857,0.0,0.27827]
[1778312812732,51.91,80177.31,0.0,-0.99857,0.0,0.27834]
[1778312820472,51.91,80177.32,0.0,-0.99857,0.0,0.27834]
[1778312820560,51.91,80177.5,0.0,-0.99857,0.0,0.27839]
[1778312826830,51.91,80177.08,0.0,-0.99857,0.0,0.27828]
[1778312831479,51.91,80177.19,0.0,-0.99857,0.0,0.27831]
[1778312831559,51.91,80177.33,0.0,-0.99857,0.0,0.27834]
[1778312835311,51.91,80177.06,0.0,-0.99857,0.0,0.27827]
[1778312835413,51.91,80177.06,0.0,-0.99857,0.0,0.27827]
[1778312835560,51.91,80177.06,0.0,-0.99857,0.0,0.27827]
[1778312840929,51.91,80177.02,0.0,-0.99857,0.0,0.27826]
[1778312842259,51.91,80177.02,0.0,-0.99857,0.0,0.27826]
[1778312842308,51.91,80177.02,0.0,-0.99857,0.0,0.27826]
[1778312847979,51.91,80173.58,0.0,-0.99857,0.0,0.27732]
[1778312850735,51.91,80173.16,0.0,-0.99857,0.0,0.27721]
[1778312850809,51.91,80173.16,0.0,-0.99857,0.0,0.27721]
[1778312851000,51.91,80172.36,0.0,-0.99858,0.0,0.27651]
[1778312854642,51.91,80170.8,0.0,-0.99858,0.0,0.27609]
[1778312854807,51.91,80170.8,0.0,-0.99858,0.0,0.27609]
[1778312860064,51.91,80170.45,0.0,-0.99858,0.0,0.276]
[1778312861312,51.91,80170.45,0.0,-0.99858,0.0,0.276]
[1778312861413,51.91,80170.44,0.0,-0.99858,0.0,0.276]
[1778312861558,51.91,80170.44,0.0,-0.99858,0.0,0.276]
[1778312868084,51.91,80170.67,0.0,-0.99858,0.0,0.27606]
[1778312868313,51.91,80170.67,0.0,-0.99858,0.0,0.27606]
[1778312875169,51.91,80170.52,0.0,-0.99858,0.0,0.27602]
[1778312877858,51.91,80171.63,0.0,-0.99858,0.0,0.27632]
[1778312878058,51.91,80171.63,0.0,-0.99858,0.0,0.27632]
[1778312880041,51.91,80171.55,0.0,-0.99858,0.0,0.2763]
[1778312880062,51.91,80171.55,0.0,-0.99858,0.0,0.2763]
[1778312880204,51.91,80171.62,0.0,-0.99858,0.0,0.27631]
[1778312885239,51.91,80171.11,0.0,-0.99858,0.0,0.27618]
[1778312887439,51.91,80171.11,0.0,-0.99858,0.0,0.27618]
[1778312887557,51.91,80171.11,0.0,-0.99858,0.0,0.27618]
[1778312894302,51.91,80171.11,0.0,-0.99858,0.0,0.27618]
[1778312897885,51.91,80171.18,0.0,-0.99858,0.0,0.2762]
[1778312898033,51.91,80171.18,0.0,-0.99858,0.0,0.2762]
[1778312898060,51.91,80171.18,0.0,-0.99858,0.0,0.2762]
[1778312898330,51.91,80171.22,0.0,-0.99858,0.0,0.27621]
[1778312901029,51.91,80172.8,0.0,-0.99858,0.0,0.27663]
[1778312901060,51.91,80172.8,0.0,-0.99858,0.0,0.27663]
[1778312901351,51.91,80179.55,0.0,-0.99857,0.0,0.27847]
[1778312903365,51.91,80176.91,0.0,-0.99857,0.0,0.27775]
[1778312903742,51.91,80176.91,0.0,-0.99857,0.0,0.27775]
[1778312903810,51.91,80176.91,0.0,-0.99857,0.0,0.27775]
[1778312904372,51.91,80177.01,0.0,-0.99857,0.0,0.27778]
[1778312906031,51.91,80177.28,0.0,-0.99857,0.0,0.27785]
[1778312906063,51.91,80177.28,0.0,-0.99857,0.0,0.27785]
[1778312911421,51.91,80176.76,0.0,-0.99857,0.0,0.27723]
[1778312916456,51.91,80176.76,0.0,-0.99857,0.0,0.27723]
[1778312919028,51.91,80177.66,0.0,-0.99857,0.0,0.27747]
[1778312919061,51.91,80177.66,0.0,-0.99857,0.0,0.27747]
[1778312922468,51.91,80178.72,0.0,-0.99857,0.0,0.27776]
[1778312922499,51.91,80201.43,0.0,-0.99854,0.0,0.28399]
[1778312923505,51.91,80210.41,0.0,-0.99852,0.0,0.28649]
[1778312924512,51.91,80209.28,0.0,-0.99852,0.0,0.28618]
[1778312925993,51.91,80209.07,0.0,-0.99852,0.0,0.28612]
[1778312931561,51.91,80207.7,0.0,-0.99853,0.0,0.28574]
[1778312936063,51.91,80207.55,0.0,-0.99853,0.0,0.2857]
[1778312941632,51.91,80207.58,0.0,-0.99853,0.0,0.2857]
[1778312948681,51.91,80207.61,0.0,-0.99853,0.0,0.28571]
[1778312950391,51.91,80207.61,0.0,-0.99853,0.0,0.28571]
[1778312950559,51.91,80207.61,0.0,-0.99853,0.0,0.28571]
[1778312950410,51.91,80207.61,0.0,-0.99853,0.0,0.28571]
[1778312950803,51.91,80207.61,0.0,-0.99853,0.0,0.28571]
[1778312950810,51.91,80207.61,0.0,-0.99853,0.0,0.28571]
[1778312960765,51.91,80207.38,0.0,-0.99853,0.0,0.28565]
[1778312964859,51.91,80207.38,0.0,-0.99853,0.0,0.28565]
[1778312965047,51.91,80207.38,0.0,-0.99853,0.0,0.28565]
[1778312965060,51.91,80207.38,0.0,-0.99853,0.0,0.28565]
[1778312965147,51.91,80207.38,0.0,-0.99853,0.0,0.28565]
[1778312971842,51.91,80208.54,0.0,-0.99853,0.0,0.28548]
[1778312974572,51.91,80208.34,0.0,-0.99853,0.0,0.28542]
[1778312974599,51.91,80208.34,0.0,-0.99853,0.0,0.28542]
[1778312974802,51.91,80208.34,0.0,-0.99853,0.0,0.28542]
[1778312974808,51.91,80208.34,0.0,-0.99853,0.0,0.28542]
[1778312982919,51.91,80208.49,0.0,-0.99853,0.0,0.28547]
[1778312990975,51.91,80207.98,0.0,-0.99853,0.0,0.28532]
[1778312998025,51.91,80207.87,0.0,-0.99853,0.0,0.28529]
[1778313003291,51.91,80205.93,0.0,-0.99853,0.0,0.28475]
[1778313003312,51.91,80205.93,0.0,-0.99853,0.0,0.28475]
[1778313003492,51.91,80205.93,0.0,-0.99853,0.0,0.28475]
[1778313003559,51.91,80205.93,0.0,-0.99853,0.0,0.28475]
[1778313003591,51.91,80205.83,0.0,-0.99853,0.0,0.28473]
[1778313011116,51.91,80206.78,0.0,-0.99853,0.0,0.28499]
[1778313013467,51.91,80206.17,0.0,-0.99853,0.0,0.28482]
[1778313013559,51.91,80206.17,0.0,-0.99853,0.0,0.28482]
[1778313013658,51.91,80206.17,0.0,-0.99853,0.0,0.28482]
[1778313013590,51.91,80206.03,0.0,-0.99853,0.0,0.28478]
[1778313013809,51.91,80206.03,0.0,-0.99853,0.0,0.28478]
[1778313022193,51.91,80205.96,0.0,-0.99853,0.0,0.28476]
[1778313025235,51.91,80205.96,0.0,-0.99853,0.0,0.28476]
[1778313025314,51.91,80205.96,0.0,-0.99853,0.0,0.28476]
[1778313025334,51.91,80205.96,0.0,-0.99853,0.0,0.28476]
[1778313025559,51.91,80205.96,0.0,-0.99853,0.0,0.28476]
[1778313025594,51.91,80205.61,0.0,-0.99853,0.0,0.28466]
[1778313036256,51.91,80204.72,0.0,-0.99853,0.0,0.28442]
[1778313037470,51.91,80204.72,0.0,-0.99854,0.0,0.28393]
[1778313037559,51.91,80204.72,0.0,-0.99854,0.0,0.28393]
[1778313037574,51.91,80204.72,0.0,-0.99854,0.0,0.28393]
[1778313037659,51.91,80204.52,0.0,-0.99854,0.0,0.28387]
[1778313037809,51.91,80204.52,0.0,-0.99854,0.0,0.28387]
[1778313046362,51.91,80204.69,0.0,-0.99854,0.0,0.28392]
[1778313048788,51.91,80204.69,0.0,-0.99854,0.0,0.28392]
[1778313048808,51.91,80204.69,0.0,-0.99854,0.0,0.28392]
[1778313048950,51.91,80204.69,0.0,-0.99854,0.0,0.28392]
[1778313049058,51.91,80204.69,0.0,-0.99854,0.0,0.28392]
[1778313049383,51.91,80205.19,0.0,-0.99853,0.0,0.28406]
[1778313050390,51.91,80212.53,0.0,-0.99852,0.0,0.2861]
[1778313051397,51.91,80213.11,0.0,-0.99852,0.0,0.28626]
[1778313052110,51.91,80213.11,0.0,-0.99852,0.0,0.28626]
[1778313052309,51.91,80213.11,0.0,-0.99852,0.0,0.28626]
[1778313052404,51.91,80213.22,0.0,-0.99852,0.0,0.28629]
[1778313054418,51.91,80216.68,0.0,-0.99852,0.0,0.28726]
[1778313056112,51.91,80216.18,0.0,-0.99852,0.0,0.28712]
[1778313056309,51.91,80216.18,0.0,-0.99852,0.0,0.28712]
[1778313061471,51.91,80216.86,0.0,-0.99852,0.0,0.28731]
[1778313067513,51.91,80217.34,0.0,-0.99852,0.0,0.28744]
[1778313068140,51.91,80217.34,0.0,-0.99852,0.0,0.28744]
[1778313068234,51.91,80217.34,0.0,-0.99852,0.0,0.28744]
[1778313068310,51.91,80217.34,0.0,-0.99852,0.0,0.28744]
[1778313068520,51.91,80217.28,0.0,-0.99852,0.0,0.28743]
[1778313075570,51.91,80217.38,0.0,-0.99852,0.0,0.28746]
[1778313080360,51.91,80217.38,0.0,-0.99852,0.0,0.28746]
[1778313080425,51.91,80217.38,0.0,-0.99852,0.0,0.28746]
[1778313080560,51.91,80217.38,0.0,-0.99852,0.0,0.28746]
[1778313080605,51.91,80217.42,0.0,-0.99852,0.0,0.28747]
[1778313085640,51.91,80215.23,0.0,-0.99852,0.0,0.28685]
[1778313086647,51.91,80207.12,0.0,-0.99853,0.0,0.28459]
[1778313087654,51.91,80205.35,0.0,-0.99853,0.0,0.2841]
[1778313089061,51.91,80204.95,0.0,-0.99853,0.0,0.28399]
[1778313089156,51.91,80204.95,0.0,-0.99853,0.0,0.28399]
[1778313089309,51.91,80204.95,0.0,-0.99853,0.0,0.28399]
[1778313089669,51.91,80204.58,0.0,-0.99854,0.0,0.28389]
[1778313094703,51.91,80204.42,0.0,-0.99854,0.0,0.28336]
[1778313097159,51.91,80204.42,0.0,-0.99854,0.0,0.28336]
[1778313097308,51.91,80204.42,0.0,-0.99854,0.0,0.28336]
[1778313097339,51.91,80204.42,0.0,-0.99854,0.0,0.28336]
[1778313097563,51.91,80204.42,0.0,-0.99854,0.0,0.28336]
[1778313097664,51.91,80204.42,0.0,-0.99854,0.0,0.28336]
[1778313102759,51.91,80205.17,0.0,-0.99854,0.0,0.28356]
[1778313107794,51.91,80205.05,0.0,-0.99854,0.0,0.28353]
[1778313110348,51.91,80206.52,0.0,-0.99853,0.0,0.28394]
[1778313110407,51.91,80206.52,0.0,-0.99853,0.0,0.28394]
[1778313110558,51.91,80206.52,0.0,-0.99853,0.0,0.28394]
[1778313110578,51.91,80207.05,0.0,-0.99853,0.0,0.28408]
[1778313115851,51.91,80208.25,0.0,-0.99853,0.0,0.28442]
[1778313120616,51.91,80208.25,0.0,-0.99853,0.0,0.28442]
[1778313120769,51.91,80208.25,0.0,-0.99853,0.0,0.28442]
[1778313120653,51.91,80208.33,0.0,-0.99853,0.0,0.28444]
[1778313120809,51.91,80208.33,0.0,-0.99853,0.0,0.28444]
[1778313120886,51.91,80211.58,0.0,-0.99853,0.0,0.28534]
[1778313121893,51.91,80214.88,0.0,-0.99852,0.0,0.28626]
[1778313123213,51.91,80214.88,0.0,-0.99852,0.0,0.28626]
[1778313123218,51.91,80214.88,0.0,-0.99852,0.0,0.28626]
[1778313123310,51.91,80214.88,0.0,-0.99852,0.0,0.28626]
[1778313123372,51.91,80216.75,0.0,-0.99852,0.0,0.28679]
[1778313124914,51.91,80219.39,0.0,-0.99851,0.0,0.28752]
[1778313129862,51.91,80218.62,0.0,-0.99852,0.0,0.28731]
[1778313130071,51.91,80218.62,0.0,-0.99852,0.0,0.28731]
[1778313130172,51.91,80219.7,0.0,-0.99851,0.0,0.28761]
[1778313131739,51.91,80219.7,0.0,-0.99851,0.0,0.28761]
[1778313131808,51.91,80219.7,0.0,-0.99851,0.0,0.28761]
[1778313141034,51.91,80220.99,0.0,-0.99851,0.0,0.28797]
[1778313145832,51.91,80221.41,0.0,-0.99851,0.0,0.28809]
[1778313145948,51.91,80221.41,0.0,-0.99851,0.0,0.28809]
[1778313146060,51.91,80221.41,0.0,-0.99851,0.0,0.28809]
[1778313146070,51.91,80221.11,0.0,-0.99851,0.0,0.28801]
[1778313151105,51.91,80219.75,0.0,-0.99852,0.0,0.28713]
[1778313156140,51.91,80219.34,0.0,-0.99852,0.0,0.28702]
[1778313157087,51.91,80219.34,0.0,-0.99852,0.0,0.28702]
[1778313157136,51.91,80219.34,0.0,-0.99852,0.0,0.28702]
[1778313157309,51.91,80219.34,0.0,-0.99852,0.0,0.28702]
[1778313157410,51.91,80219.34,0.0,-0.99852,0.0,0.28702]
[1778313163189,51.91,80219.28,0.0,-0.99852,0.0,0.287]
[1778313168224,51.91,80216.64,0.0,-0.99852,0.0,0.28626]
[1778313168884,51.91,80216.64,0.0,-0.99852,0.0,0.28626]
[1778313169062,51.91,80216.64,0.0,-0.99852,0.0,0.28626]
[1778313169076,51.91,80216.64,0.0,-0.99852,0.0,0.28626]
[1778313169309,51.91,80216.64,0.0,-0.99852,0.0,0.28626]
[1778313169410,51.91,80215.49,0.0,-0.99852,0.0,0.28594]
[1778313178294,51.91,80215.2,0.0,-0.99852,0.0,0.28586]
[1778313183329,51.91,80215.3,0.0,-0.99852,0.0,0.28589]
[1778313185474,51.91,80215.06,0.0,-0.99852,0.0,0.28582]
[1778313185482,51.91,80215.06,0.0,-0.99852,0.0,0.28582]
[1778313185560,51.91,80215.06,0.0,-0.99852,0.0,0.28582]
[1778313185634,51.91,80215.09,0.0,-0.99852,0.0,0.28583]
[1778313191385,51.91,80215.52,0.0,-0.99852,0.0,0.28595]
[1778313192238,51.91,80215.52,0.0,-0.99852,0.0,0.28595]
[1778313192313,51.91,80215.52,0.0,-0.99852,0.0,0.28595]
[1778313192559,51.91,80215.52,0.0,-0.99852,0.0,0.28595]
[1778313192571,51.91,80214.51,0.0,-0.99853,0.0,0.28567]
[1778313198434,51.91,80215.48,0.0,-0.99852,0.0,0.28594]
[1778313200276,51.91,80215.48,0.0,-0.99852,0.0,0.28594]
[1778313200310,51.91,80215.48,0.0,-0.99852,0.0,0.28594]
[1778313200317,51.91,80215.48,0.0,-0.99852,0.0,0.28594]
[1778313208504,51.91,80215.55,0.0,-0.99852,0.0,0.28596]
[1778313213539,51.91,80214.57,0.0,-0.99853,0.0,0.28519]
[1778313220588,51.91,80215.09,0.0,-0.99853,0.0,0.28534]
[1778313224574,51.91,80214.97,0.0,-0.99853,0.0,0.2853]
[1778313224810,51.91,80214.97,0.0,-0.99853,0.0,0.2853]
[1778313237708,51.91,80214.25,0.0,-0.99853,0.0,0.2851]
[1778313243751,51.91,80214.21,0.0,-0.99853,0.0,0.28509]
[1778313243939,51.91,80214.21,0.0,-0.99853,0.0,0.28509]
[1778313244069,51.91,80214.21,0.0,-0.99853,0.0,0.28509]
[1778313244085,51.91,80214.21,0.0,-0.99853,0.0,0.28509]
[1778313244316,51.91,80214.21,0.0,-0.99853,0.0,0.28509]
[1778313244758,51.91,80214.14,0.0,-0.99853,0.0,0.28507]
[1778313249793,51.91,80214.28,0.0,-0.99853,0.0,0.28511]
[1778313253088,51.91,80214.21,0.0,-0.99853,0.0,0.28509]
[1778313253094,51.91,80214.21,0.0,-0.99853,0.0,0.28509]
[1778313253308,51.91,80214.21,0.0,-0.99853,0.0,0.28509]
[1778313253309,51.91,80214.21,0.0,-0.99853,0.0,0.28509]
[1778313256842,51.91,80217.43,0.0,-0.99852,0.0,0.28599]
[1778313258501,51.91,80218.33,0.0,-0.99852,0.0,0.28624]
[1778313258559,51.91,80218.33,0.0,-0.99852,0.0,0.28624]
[1778313258597,51.91,80218.33,0.0,-0.99852,0.0,0.28624]
[1778313258809,51.91,80218.33,0.0,-0.99852,0.0,0.28624]
[1778313258858,51.91,80218.9,0.0,-0.99852,0.0,0.2864]
[1778313265907,51.91,80221.0,0.0,-0.99852,0.0,0.28699]
[1778313273108,51.91,80221.0,0.0,-0.99852,0.0,0.28699]
[1778313273309,51.91,80221.0,0.0,-0.99852,0.0,0.28699]
[1778313273330,51.91,80221.0,0.0,-0.99852,0.0,0.28699]
[1778313273559,51.91,80221.0,0.0,-0.99852,0.0,0.28699]
[1778313273620,51.91,80221.0,0.0,-0.99852,0.0,0.28649]
[1778313279001,51.91,80221.53,0.0,-0.99852,0.0,0.28664]
[1778313280876,51.91,80221.53,0.0,-0.99852,0.0,0.28664]
[1778313280918,51.91,80221.57,0.0,-0.99852,0.0,0.28665]
[1778313281063,51.91,80221.57,0.0,-0.99852,0.0,0.28665]
[1778313282052,51.91,80222.13,0.0,-0.99852,0.0,0.28681]
[1778313282063,51.91,80222.13,0.0,-0.99852,0.0,0.28681]
[1778313289071,51.91,80222.18,0.0,-0.99852,0.0,0.28682]
[1778313292554,51.91,80222.18,0.0,-0.99852,0.0,0.28682]
[1778313292620,51.91,80222.18,0.0,-0.99852,0.0,0.28682]
[1778313292811,51.91,80222.18,0.0,-0.99852,0.0,0.28682]
[1778313292882,51.91,80221.55,0.0,-0.99852,0.0,0.28665]
[1778313298459,51.91,80222.5,0.0,-0.99852,0.0,0.28691]
[1778313312233,51.91,80222.61,0.0,-0.99852,0.0,0.28694]
[1778313318602,51.91,80222.61,0.0,-0.99852,0.0,0.28694]
[1778313318659,51.91,80222.61,0.0,-0.99852,0.0,0.28694]
[1778313318809,51.91,80222.61,0.0,-0.99852,0.0,0.28694]
[1778313318900,51.91,80222.61,0.0,-0.99852,0.0,0.28694]
[1778313324318,51.91,80222.5,0.0,-0.99852,0.0,0.28691]
[1778313329082,51.91,80222.65,0.0,-0.99852,0.0,0.28695]
[1778313329136,51.91,80222.65,0.0,-0.99852,0.0,0.28695]
[1778313329307,51.91,80222.65,0.0,-0.99852,0.0,0.28695]
[1778313329369,51.91,80222.65,0.0,-0.99852,0.0,0.28695]
[1778313334388,51.91,80222.66,0.0,-0.99852,0.0,0.28646]
[1778313341437,51.91,80222.45,0.0,-0.99852,0.0,0.2864]
[1778313344056,51.91,80223.71,0.0,-0.99852,0.0,0.28676]
[1778313344106,51.91,80223.71,0.0,-0.99852,0.0,0.28676]
[1778313344309,51.91,80223.71,0.0,-0.99852,0.0,0.28676]
[1778313344458,51.91,80223.39,0.0,-0.99852,0.0,0.28667]
[1778313349493,51.91,80223.83,0.0,-0.99852,0.0,0.28679]
[1778313350437,51.91,80223.83,0.0,-0.99852,0.0,0.28679]
[1778313350532,51.91,80223.83,0.0,-0.99852,0.0,0.28679]
[1778313350558,51.91,80223.83,0.0,-0.99852,0.0,0.28679]
[1778313350577,51.91,80225.59,0.0,-0.99852,0.0,0.28728]
[1778313361577,51.91,80226.75,0.0,-0.99851,0.0,0.28761]
[1778313365341,51.91,80224.58,0.0,-0.99852,0.0,0.287]
[1778313365521,51.91,80224.58,0.0,-0.99852,0.0,0.287]
[1778313365558,51.91,80224.58,0.0,-0.99852,0.0,0.287]
[1778313365605,51.91,80224.42,0.0,-0.99852,0.0,0.28696]
[1778313370640,51.91,80225.2,0.0,-0.99852,0.0,0.28717]
[1778313375679,51.91,80225.65,0.0,-0.99852,0.0,0.2873]
[1778313378049,51.91,80225.65,0.0,-0.99852,0.0,0.2873]
[1778313378059,51.91,80225.65,0.0,-0.99852,0.0,0.2873]
[1778313378230,51.91,80225.71,0.0,-0.99852,0.0,0.28732]
[1778313378308,51.91,80225.71,0.0,-0.99852,0.0,0.28732]
[1778313378700,51.91,80225.73,0.0,-0.99852,0.0,0.28732]
[1778313384742,51.91,80225.67,0.0,-0.99852,0.0,0.28731]
[1778313388884,51.91,80225.9,0.0,-0.99851,0.0,0.28737]
[1778313389054,51.91,80225.9,0.0,-0.99851,0.0,0.28737]
[1778313389058,51.91,80225.9,0.0,-0.99851,0.0,0.28737]
[1778313389044,51.91,80225.9,0.0,-0.99851,0.0,0.28737]
[1778313389308,51.91,80225.9,0.0,-0.99851,0.0,0.28737]
[1778313389777,51.91,80225.97,0.0,-0.99851,0.0,0.28739]
[1778313399849,51.91,80225.52,0.0,-0.99852,0.0,0.28677]
[1778313404884,51.91,80225.5,0.0,-0.99852,0.0,0.28676]
[1778313414954,51.91,80225.81,0.0,-0.99852,0.0,0.28685]
[1778313419989,51.91,80226.04,0.0,-0.99852,0.0,0.28691]
[1778313426805,51.91,80226.04,0.0,-0.99852,0.0,0.28691]
[1778313426812,51.91,80226.04,0.0,-0.99852,0.0,0.28691]
[1778313426938,51.91,80226.04,0.0,-0.99852,0.0,0.28691]
[1778313427058,51.91,80226.04,0.0,-0.99852,0.0,0.28691]
[1778313427013,51.91,80226.04,0.0,-0.99852,0.0,0.28691]
[1778313432073,51.91,80225.95,0.0,-0.99852,0.0,0.28689]
[1778313437108,51.91,80226.99,0.0,-0.99852,0.0,0.28718]
[1778313438115,51.91,80229.98,0.0,-0.99851,0.0,0.28802]
[1778313438193,51.91,80229.98,0.0,-0.99851,0.0,0.28802]
[1778313438308,51.91,80229.98,0.0,-0.99851,0.0,0.28802]
[1778313438381,51.91,80229.98,0.0,-0.99851,0.0,0.28802]
[1778313438562,51.91,80229.98,0.0,-0.99851,0.0,0.28802]
[1778313438591,51.91,80229.98,0.0,-0.99851,0.0,0.28802]
[1778313439123,51.91,80234.35,0.0,-0.9985,0.0,0.28925]
[1778313444158,51.91,80234.69,0.0,-0.9985,0.0,0.28935]
[1778313445787,51.91,80234.69,0.0,-0.9985,0.0,0.28935]
[1778313445791,51.91,80234.69,0.0,-0.9985,0.0,0.28935]
[1778313445809,51.91,80234.69,0.0,-0.9985,0.0,0.28935]
[1778313445888,51.91,80235.05,0.0,-0.9985,0.0,0.28945]
[1778313447179,51.91,80231.11,0.0,-0.99851,0.0,0.28834]
[1778313453221,51.91,80231.16,0.0,-0.99851,0.0,0.28785]
[1778313455546,51.91,80231.28,0.0,-0.99851,0.0,0.28789]
[1778313455558,51.91,80231.28,0.0,-0.99851,0.0,0.28789]
[1778313455591,51.91,80231.28,0.0,-0.99851,0.0,0.28789]
[1778313455808,51.91,80231.28,0.0,-0.99851,0.0,0.28789]
[1778313455909,51.91,80231.26,0.0,-0.99851,0.0,0.28788]
[1778313460210,51.91,80229.69,0.0,-0.99851,0.0,0.28744]
[1778313460309,51.91,80229.69,0.0,-0.99851,0.0,0.28744]
[1778313462032,51.91,80229.64,0.0,-0.99851,0.0,0.28743]
[1778313462063,51.91,80229.64,0.0,-0.99851,0.0,0.28743]
[1778313462133,51.91,80229.5,0.0,-0.99851,0.0,0.28739]
[1778313467169,51.91,80229.78,0.0,-0.99851,0.0,0.28747]
[1778313467308,51.91,80229.78,0.0,-0.99851,0.0,0.28747]
[1778313474166,51.91,80229.78,0.0,-0.99851,0.0,0.28747]
[1778313474240,51.91,80229.78,0.0,-0.99851,0.0,0.28747]
[1778313474309,51.91,80229.78,0.0,-0.99851,0.0,0.28747]
[1778313474410,51.91,80229.78,0.0,-0.99851,0.0,0.28747]
[1778313480411,51.91,80229.48,0.0,-0.99851,0.0,0.28738]
[1778313484907,51.91,80229.59,0.0,-0.99851,0.0,0.28741]
[1778313484963,51.91,80229.59,0.0,-0.99851,0.0,0.28741]
[1778313485059,51.91,80229.59,0.0,-0.99851,0.0,0.28741]
[1778313485117,51.91,80229.59,0.0,-0.99851,0.0,0.28741]
[1778313493502,51.91,80229.32,0.0,-0.99851,0.0,0.28734]
[1778313494482,51.91,80229.32,0.0,-0.99851,0.0,0.28734]
[1778313494558,51.91,80229.32,0.0,-0.99851,0.0,0.28734]
[1778313496092,51.91,80228.5,0.0,-0.99852,0.0,0.28711]
[1778313496119,51.91,80228.03,0.0,-0.99852,0.0,0.28698]
[1778313496308,51.91,80228.03,0.0,-0.99852,0.0,0.28698]
[1778313498784,51.91,80228.03,0.0,-0.99852,0.0,0.28698]
[1778313498808,51.91,80228.03,0.0,-0.99852,0.0,0.28698]
[1778313498885,51.91,80228.03,0.0,-0.99852,0.0,0.28698]
[1778313500551,51.91,80225.38,0.0,-0.99852,0.0,0.28624]
[1778313505586,51.91,80224.41,0.0,-0.99852,0.0,0.28596]
[1778313511628,51.91,80224.1,0.0,-0.99853,0.0,0.28538]
[1778313513903,51.91,80224.07,0.0,-0.99853,0.0,0.28538]
[1778313514061,51.91,80224.07,0.0,-0.99853,0.0,0.28538]
[1778313514125,51.91,80224.07,0.0,-0.99853,0.0,0.28538]
[1778313514122,51.91,80223.75,0.0,-0.99853,0.0,0.28529]
[1778313514308,51.91,80223.75,0.0,-0.99853,0.0,0.28529]
[1778313519684,51.91,80223.45,0.0,-0.99853,0.0,0.2852]
[1778313521749,51.91,80223.24,0.0,-0.99853,0.0,0.28514]
[1778313521808,51.91,80223.24,0.0,-0.99853,0.0,0.28514]
[1778313521986,51.91,80223.24,0.0,-0.99853,0.0,0.28514]
[1778313522067,51.91,80223.24,0.0,-0.99853,0.0,0.28514]
[1778313522083,51.91,80223.2,0.0,-0.99853,0.0,0.28513]
[1778313531768,51.91,80223.2,0.0,-0.99853,0.0,0.28513]
[1778313536238,51.91,80223.72,0.0,-0.99853,0.0,0.28528]
[1778313536307,51.91,80223.72,0.0,-0.99853,0.0,0.28528]
[1778313536563,51.91,80223.72,0.0,-0.99853,0.0,0.28528]
[1778313536809,51.91,80223.72,0.0,-0.99853,0.0,0.28528]
[1778313536832,51.91,80223.72,0.0,-0.99853,0.0,0.28528]
[1778313541838,51.91,80223.9,0.0,-0.99853,0.0,0.28533]
[1778313544070,51.91,80223.9,0.0,-0.99853,0.0,0.28533]
[1778313544082,51.91,80223.9,0.0,-0.99853,0.0,0.28533]
[1778313551908,51.91,80223.65,0.0,-0.99853,0.0,0.28526]
[1778313556943,51.91,80223.27,0.0,-0.99853,0.0,0.28515]
[1778313563992,51.91,80223.23,0.0,-0.99853,0.0,0.28514]
[1778313569027,51.91,80222.87,0.0,-0.99853,0.0,0.28504]
[1778313580104,51.91,80223.64,0.0,-0.99853,0.0,0.28476]
[1778313591181,51.91,80223.58,0.0,-0.99853,0.0,0.28475]
[1778313598234,51.91,80223.35,0.0,-0.99853,0.0,0.28468]
[1778313600660,51.91,80223.29,0.0,-0.99853,0.0,0.28467]
[1778313600053,51.91,80223.29,0.0,-0.99853,0.0,0.28467]
[1778313610115,51.91,80223.29,0.0,-0.99853,0.0,0.28467]
[1778313610129,51.91,80214.77,0.0,-0.99854,0.0,0.2823]
[1778313610327,51.91,80216.2,0.0,-0.99854,0.0,0.2827]
[1778313611334,51.91,80214.81,0.0,-0.99854,0.0,0.28232]
[1778313619463,51.91,80215.52,0.0,-0.99854,0.0,0.28251]
[1778313620064,51.91,80215.52,0.0,-0.99854,0.0,0.28251]
[1778313624435,51.91,80218.22,0.0,-0.99854,0.0,0.28326]
[1778313625442,51.91,80220.68,0.0,-0.99853,0.0,0.28394]
[1778313627456,51.91,80222.94,0.0,-0.99853,0.0,0.28457]
[1778313632493,51.91,80222.9,0.0,-0.99853,0.0,0.28407]
[1778313635517,51.91,80225.66,0.0,-0.99853,0.0,0.28483]
[1778313640552,51.91,80226.99,0.0,-0.99853,0.0,0.2852]
[1778313648608,51.91,80227.69,0.0,-0.99852,0.0,0.2854]
[1778313654650,51.91,80227.99,0.0,-0.99852,0.0,0.28548]
[1778313659686,51.91,80228.61,0.0,-0.99852,0.0,0.28566]
[1778313660693,51.91,80230.95,0.0,-0.99852,0.0,0.28631]
[1778313662069,51.91,80230.95,0.0,-0.99852,0.0,0.28631]
[1778313662170,51.91,80233.65,0.0,-0.99852,0.0,0.28707]
[1778313662707,51.91,80235.79,0.0,-0.99851,0.0,0.28767]
[1778313669756,51.91,80236.79,0.0,-0.99851,0.0,0.28795]
[1778313674791,51.91,80236.58,0.0,-0.99851,0.0,0.28789]
[1778313677812,51.91,80239.55,0.0,-0.99851,0.0,0.28872]
[1778313679826,51.91,80241.08,0.0,-0.9985,0.0,0.28915]
[1778313684861,51.91,80242.34,0.0,-0.9985,0.0,0.28951]
[1778313689896,51.91,80242.2,0.0,-0.9985,0.0,0.28947]
[1778313694931,51.91,80242.22,0.0,-0.9985,0.0,0.28898]
[1778313700974,51.91,80242.33,0.0,-0.9985,0.0,0.28901]
[1778313707016,51.91,80242.29,0.0,-0.9985,0.0,0.289]
[1778313720107,51.91,80242.09,0.0,-0.9985,0.0,0.28894]
[1778313726083,51.91,80241.14,0.0,-0.99851,0.0,0.28867]
[1778313731184,51.91,80241.5,0.0,-0.99851,0.0,0.28877]
[1778313736219,51.91,80261.44,0.0,-0.99847,0.0,0.29444]
[1778313737226,51.91,80276.71,0.0,-0.99845,0.0,0.29885]
[1778313738233,51.91,80274.53,0.0,-0.99845,0.0,0.29821]
[1778313739510,51.91,80274.53,0.0,-0.99845,0.0,0.29821]
[1778313740247,51.91,80275.2,0.0,-0.99845,0.0,0.29841]
[1778313743428,51.91,80276.8,0.0,-0.99845,0.0,0.29887]
[1778313744275,51.91,80276.89,0.0,-0.99845,0.0,0.2989]
[1778313749310,51.91,80279.53,0.0,-0.99844,0.0,0.29967]
[1778313749770,51.91,80279.53,0.0,-0.99844,0.0,0.29967]
[1778313750317,51.91,80301.02,0.0,-0.99841,0.0,0.30598]
[1778313751324,51.91,80312.06,0.0,-0.99839,0.0,0.30874]
[1778313752331,51.91,80311.19,0.0,-0.99839,0.0,0.30848]
[1778313753456,51.91,80307.9,0.0,-0.9984,0.0,0.3075]
[1778313754345,51.91,80306.36,0.0,-0.9984,0.0,0.30704]
[1778313758373,51.91,80302.7,0.0,-0.99841,0.0,0.30595]
[1778313763408,51.91,80302.42,0.0,-0.99841,0.0,0.30587]
[1778313765422,51.91,80314.22,0.0,-0.99839,0.0,0.30939]
[1778313766429,51.91,80320.67,0.0,-0.99838,0.0,0.31132]
[1778313769450,51.91,80331.37,0.0,-0.99836,0.0,0.31456]
[1778313770457,51.91,80337.5,0.0,-0.99835,0.0,0.31642]
[1778313772471,51.91,80338.78,0.0,-0.99835,0.0,0.31682]
[1778313773562,51.91,80338.78,0.0,-0.99835,0.0,0.31682]
[1778313773652,51.91,80338.53,0.0,-0.99835,0.0,0.31674]
[1778313775562,51.91,80338.58,0.0,-0.99835,0.0,0.31675]
[1778313780527,51.91,80335.79,0.0,-0.99835,0.0,0.3159]
[1778313781567,51.91,80335.79,0.0,-0.99835,0.0,0.3159]
[1778313781662,51.91,80334.96,0.0,-0.99835,0.0,0.31565]
[1778313784555,51.91,80332.08,0.0,-0.99836,0.0,0.31477]
[1778313786569,51.91,80328.92,0.0,-0.99836,0.0,0.31381]
[1778313791604,51.91,80327.85,0.0,-0.99837,0.0,0.31349]
[1778313794625,51.91,80325.02,0.0,-0.99837,0.0,0.31263]
[1778313799660,51.91,80323.62,0.0,-0.99837,0.0,0.31221]
[1778313804695,51.91,80328.81,0.0,-0.99836,0.0,0.31378]
[1778313805571,51.91,80328.81,0.0,-0.99836,0.0,0.31378]
[1778313805702,51.91,80331.77,0.0,-0.99836,0.0,0.31468]
[1778313806709,51.91,80334.15,0.0,-0.99836,0.0,0.3154]
[1778313807716,51.91,80337.57,0.0,-0.99835,0.0,0.31645]
[1778313808723,51.91,80341.99,0.0,-0.99834,0.0,0.3178]
[1778313809730,51.91,80348.32,0.0,-0.99833,0.0,0.31974]
[1778313814765,51.91,80347.81,0.0,-0.99833,0.0,0.31905]
[1778313819800,51.91,80346.5,0.0,-0.99834,0.0,0.31864]
[1778313824835,51.91,80347.8,0.0,-0.99833,0.0,0.31904]
[1778313829870,51.91,80348.5,0.0,-0.99833,0.0,0.31926]
[1778313834905,51.91,80349.47,0.0,-0.99833,0.0,0.31956]
[1778313836919,51.91,80345.51,0.0,-0.99834,0.0,0.31834]
[1778313838933,51.91,80350.74,0.0,-0.99833,0.0,0.31995]
[1778313840947,51.91,80348.47,0.0,-0.99833,0.0,0.31925]
[1778313845983,51.91,80345.76,0.0,-0.99834,0.0,0.31842]
[1778313851018,51.91,80345.79,0.0,-0.99834,0.0,0.31843]
[1778313853032,51.91,80340.8,0.0,-0.99835,0.0,0.3169]
[1778313855046,51.91,80338.55,0.0,-0.99835,0.0,0.31621]
[1778313861088,51.91,80339.23,0.0,-0.99835,0.0,0.31642]
[1778313866123,51.91,80339.04,0.0,-0.99835,0.0,0.31636]
[1778313870151,51.91,80342.55,0.0,-0.99834,0.0,0.31743]
[1778313875186,51.91,80343.04,0.0,-0.99835,0.0,0.31704]
[1778313879215,51.91,80346.66,0.0,-0.99834,0.0,0.31815]
[1778313882236,51.91,80350.2,0.0,-0.99833,0.0,0.31924]
[1778313884250,51.91,80353.61,0.0,-0.99833,0.0,0.32029]
[1778313889288,51.91,80353.74,0.0,-0.99833,0.0,0.32033]
[1778313893560,51.91,80353.75,0.0,-0.99833,0.0,0.32034]
[1778313893581,51.91,80353.84,0.0,-0.99833,0.0,0.32036]
[1778313895331,51.91,80365.82,0.0,-0.99831,0.0,0.32408]
[1778313896338,51.91,80372.88,0.0,-0.99829,0.0,0.32629]
[1778313897345,51.91,80372.53,0.0,-0.99829,0.0,0.32618]
[1778313898758,51.91,80372.46,0.0,-0.99829,0.0,0.32616]
[1778313899360,51.91,80372.4,0.0,-0.99829,0.0,0.32614]
[1778313903389,51.91,80365.65,0.0,-0.99831,0.0,0.32403]
[1778313904396,51.91,80363.17,0.0,-0.99831,0.0,0.32325]
[1778313904812,51.91,80363.17,0.0,-0.99831,0.0,0.32325]
[1778313905059,51.91,80363.17,0.0,-0.99831,0.0,0.32325]
[1778313905403,51.91,80364.27,0.0,-0.99831,0.0,0.3236]
[1778313909431,51.91,80362.42,0.0,-0.99831,0.0,0.32302]
[1778313914467,51.91,80363.1,0.0,-0.99831,0.0,0.32323]
[1778313918495,51.91,80360.92,0.0,-0.99831,0.0,0.32256]
[1778313919502,51.91,80356.61,0.0,-0.99832,0.0,0.32122]
[1778313921516,51.91,80358.79,0.0,-0.99832,0.0,0.32189]
[1778313926551,51.91,80358.63,0.0,-0.99832,0.0,0.32184]
[1778313931586,51.91,80357.83,0.0,-0.99832,0.0,0.32105]
[1778313936621,51.91,80356.21,0.0,-0.99833,0.0,0.32055]
[1778313937628,51.91,80354.44,0.0,-0.99833,0.0,0.32001]
[1778313938638,51.91,80351.95,0.0,-0.99833,0.0,0.31924]
[1778313945687,51.91,80351.28,0.0,-0.99833,0.0,0.31903]
[1778313946694,51.91,80354.2,0.0,-0.99833,0.0,0.31993]
[1778313947701,51.91,80356.16,0.0,-0.99833,0.0,0.32054]
[1778313950276,51.91,80356.63,0.0,-0.99832,0.0,0.32068]
[1778313950326,51.91,80354.94,0.0,-0.99833,0.0,0.32016]
[1778313950722,51.91,80352.4,0.0,-0.99833,0.0,0.31938]
[1778313952736,51.91,80351.14,0.0,-0.99833,0.0,0.31899]
[1778313956764,51.91,80349.05,0.0,-0.99834,0.0,0.31835]
[1778313957771,51.91,80346.98,0.0,-0.99834,0.0,0.31771]
[1778313958778,51.91,80339.92,0.0,-0.99835,0.0,0.31556]
[1778313959785,51.91,80338.51,0.0,-0.99836,0.0,0.31513]
[1778313960792,51.91,80334.91,0.0,-0.99836,0.0,0.31403]
[1778313966834,51.91,80334.53,0.0,-0.99836,0.0,0.31392]
[1778313968848,51.91,80338.53,0.0,-0.99836,0.0,0.31513]
[1778313969855,51.91,80341.49,0.0,-0.99835,0.0,0.31603]
[1778313970862,51.91,80343.86,0.0,-0.99835,0.0,0.31676]
[1778313971869,51.91,80345.28,0.0,-0.99834,0.0,0.31719]
[1778313973883,51.91,80348.82,0.0,-0.99834,0.0,0.31828]
[1778313979925,51.91,80349.21,0.0,-0.99834,0.0,0.3184]
[1778313983954,51.91,80347.49,0.0,-0.99834,0.0,0.31787]
[1778313987982,51.91,80346.17,0.0,-0.99834,0.0,0.31746]
[1778313993019,51.91,80345.03,0.0,-0.99835,0.0,0.31658]
[1778313996040,51.91,80343.73,0.0,-0.99835,0.0,0.31618]
[1778313998054,51.91,80342.43,0.0,-0.99835,0.0,0.31579]
[1778314003089,51.91,80342.6,0.0,-0.99835,0.0,0.31584]
[1778314009131,51.91,80342.62,0.0,-0.99835,0.0,0.31584]
[1778314014166,51.91,80342.88,0.0,-0.99835,0.0,0.31592]
[1778314020208,51.91,80342.69,0.0,-0.99835,0.0,0.31586]
[1778314025243,51.91,80342.51,0.0,-0.99835,0.0,0.31581]
[1778314030278,51.91,80342.7,0.0,-0.99835,0.0,0.31587]
[1778314034308,51.91,80342.99,0.0,-0.99835,0.0,0.31596]
[1778314038336,51.91,80345.16,0.0,-0.99835,0.0,0.31662]
[1778314039343,51.91,80349.31,0.0,-0.99834,0.0,0.31789]
[1778314040350,51.91,80350.83,0.0,-0.99834,0.0,0.31836]
[1778314041357,51.91,80355.0,0.0,-0.99833,0.0,0.31964]
[1778314042364,51.91,80357.29,0.0,-0.99833,0.0,0.32034]
[1778314045021,51.91,80358.27,0.0,-0.99832,0.0,0.32065]
[1778314045385,51.91,80358.3,0.0,-0.99832,0.0,0.32066]
[1778314047061,51.91,80358.3,0.0,-0.99832,0.0,0.32066]
[1778314048406,51.91,80357.21,0.0,-0.99833,0.0,0.32032]
[1778314054449,51.91,80359.42,0.0,-0.99833,0.0,0.32046]
[1778314060490,51.91,80358.15,0.0,-0.99833,0.0,0.32007]
[1778314066532,51.91,80357.57,0.0,-0.99833,0.0,0.31989]
[1778314076602,51.91,80357.75,0.0,-0.99833,0.0,0.31995]
[1778314081637,51.91,80357.71,0.0,-0.99833,0.0,0.31993]
[1778314087715,51.91,80357.93,0.0,-0.99833,0.0,0.32]
[1778314091743,51.91,80359.16,0.0,-0.99833,0.0,0.32038]
[1778314096778,51.91,80359.34,0.0,-0.99833,0.0,0.32044]
[1778314100806,51.91,80361.37,0.0,-0.99832,0.0,0.32106]
[1778314104834,51.91,80360.16,0.0,-0.99832,0.0,0.32069]
[1778314111883,51.91,80360.66,0.0,-0.99833,0.0,0.3203]
[1778314116918,51.91,80360.87,0.0,-0.99833,0.0,0.32037]
[1778314121953,51.91,80358.85,0.0,-0.99833,0.0,0.31974]
[1778314129002,51.91,80359.17,0.0,-0.99833,0.0,0.31984]
[1778314134037,51.91,80359.49,0.0,-0.99833,0.0,0.31994]
[1778314138896,51.91,80359.88,0.0,-0.99833,0.0,0.32006]
[1778314139072,51.91,80357.14,0.0,-0.99833,0.0,0.31922]
[1778314140079,51.91,80353.37,0.0,-0.99834,0.0,0.31806]
[1778314141086,51.91,80352.0,0.0,-0.99834,0.0,0.31764]
[1778314142093,51.91,80348.33,0.0,-0.99835,0.0,0.31651]
[1778314143100,51.91,80346.65,0.0,-0.99835,0.0,0.316]
[1778314145114,51.91,80345.52,0.0,-0.99835,0.0,0.31566]
[1778314147128,51.91,80343.96,0.0,-0.99836,0.0,0.31518]
[1778314148135,51.91,80340.1,0.0,-0.99836,0.0,0.31401]
[1778314149142,51.91,80331.81,0.0,-0.99838,0.0,0.3115]
[1778314150149,51.91,80331.6,0.0,-0.99838,0.0,0.31144]
[1778314155184,51.91,80332.34,0.0,-0.99837,0.0,0.31166]
[1778314156191,51.91,80335.6,0.0,-0.99837,0.0,0.31264]
[1778314157198,51.91,80337.05,0.0,-0.99837,0.0,0.31308]
[1778314162233,51.91,80337.73,0.0,-0.99837,0.0,0.31329]
[1778314167268,51.91,80341.62,0.0,-0.99836,0.0,0.31447]
[1778314168275,51.91,80343.77,0.0,-0.99836,0.0,0.31512]
[1778314172303,51.91,80344.77,0.0,-0.99836,0.0,0.31489]
[1778314177338,51.91,80346.49,0.0,-0.99835,0.0,0.31542]
[1778314182373,51.91,80346.49,0.0,-0.99835,0.0,0.31542]
[1778314185394,51.91,80349.27,0.0,-0.99835,0.0,0.31626]
[1778314186401,51.91,80353.15,0.0,-0.99834,0.0,0.31745]
[1778314191436,51.91,80352.86,0.0,-0.99834,0.0,0.31736]
[1778314197478,51.91,80352.57,0.0,-0.99834,0.0,0.31727]
[1778314202516,51.91,80352.51,0.0,-0.99834,0.0,0.31725]
[1778314208559,51.91,80352.26,0.0,-0.99834,0.0,0.31718]
[1778314211580,51.91,80347.91,0.0,-0.99835,0.0,0.31585]
[1778314212587,51.91,80345.26,0.0,-0.99836,0.0,0.31504]
[1778314213594,51.91,80342.66,0.0,-0.99836,0.0,0.31425]
[1778314220643,51.91,80342.89,0.0,-0.99836,0.0,0.31432]
[1778314221650,51.91,80345.42,0.0,-0.99836,0.0,0.31509]
[1778314222657,51.91,80347.19,0.0,-0.99835,0.0,0.31563]
[1778314225679,51.91,80348.68,0.0,-0.99835,0.0,0.31608]
[1778314229707,51.91,80350.38,0.0,-0.99835,0.0,0.3166]
[1778314237763,51.91,80350.83,0.0,-0.99835,0.0,0.3162]
[1778314244813,51.91,80350.86,0.0,-0.99835,0.0,0.31621]
[1778314254882,51.91,80350.86,0.0,-0.99835,0.0,0.31621]
[1778314260924,51.91,80352.01,0.0,-0.99835,0.0,0.31656]
[1778314265959,51.91,80353.16,0.0,-0.99834,0.0,0.31692]
[1778314273008,51.91,80353.19,0.0,-0.99834,0.0,0.31692]
[1778314278043,51.91,80353.15,0.0,-0.99834,0.0,0.31691]
[1778314287107,51.91,80352.76,0.0,-0.99835,0.0,0.31679]
[1778314295163,51.91,80353.48,0.0,-0.99835,0.0,0.31648]
[1778314301205,51.91,80354.5,0.0,-0.99835,0.0,0.31679]
[1778314306240,51.91,80354.43,0.0,-0.99835,0.0,0.31677]
[1778314311275,51.91,80354.6,0.0,-0.99834,0.0,0.31682]
[1778314316310,51.91,80353.53,0.0,-0.99835,0.0,0.31649]
[1778314322352,51.91,80354.62,0.0,-0.99834,0.0,0.31682]
[1778314327387,51.91,80354.81,0.0,-0.99834,0.0,0.31688]
[1778314336450,51.91,80354.97,0.0,-0.99834,0.0,0.31693]
[1778314341485,51.91,80354.93,0.0,-0.99834,0.0,0.31692]
[1778314346520,51.91,80354.25,0.0,-0.99835,0.0,0.31671]
[1778314351555,51.91,80354.33,0.0,-0.99835,0.0,0.3162]
[1778314356590,51.91,80354.67,0.0,-0.99835,0.0,0.3163]
[1778314361625,51.91,80355.4,0.0,-0.99835,0.0,0.31652]
[1778314367667,51.91,80364.82,0.0,-0.99833,0.0,0.31942]
[1778314368674,51.91,80365.96,0.0,-0.99833,0.0,0.31977]
[1778314375723,51.91,80366.27,0.0,-0.99833,0.0,0.31986]
[1778314379775,51.91,80367.64,0.0,-0.99833,0.0,0.32029]
[1778314380768,51.91,80378.63,0.0,-0.99831,0.0,0.3237]
[1778314381775,51.91,80379.99,0.0,-0.9983,0.0,0.32412]
[1778314382782,51.91,80377.92,0.0,-0.99831,0.0,0.32348]
[1778314383789,51.91,80376.28,0.0,-0.99831,0.0,0.32297]
[1778314388824,51.91,80375.52,0.0,-0.99831,0.0,0.32273]
[1778314396881,51.91,80375.72,0.0,-0.99831,0.0,0.32279]
[1778314406951,51.91,80375.74,0.0,-0.99831,0.0,0.3228]
[1778314411986,51.91,80377.44,0.0,-0.99831,0.0,0.32278]
[1778314417022,51.91,80377.3,0.0,-0.99831,0.0,0.32274]
[1778314418029,51.91,80378.46,0.0,-0.99831,0.0,0.3231]
[1778314423064,51.91,80379.87,0.0,-0.99831,0.0,0.32354]
[1778314428099,51.91,80380.5,0.0,-0.99831,0.0,0.32373]
[1778314433134,51.91,80380.51,0.0,-0.99831,0.0,0.32374]
[1778314434188,51.91,80382.07,0.0,-0.9983,0.0,0.32422]
[1778314435163,51.91,80391.8,0.0,-0.99829,0.0,0.32728]
[1778314436170,51.91,80393.12,0.0,-0.99828,0.0,0.32769]
[1778314438331,51.91,80393.22,0.0,-0.99828,0.0,0.32772]
[1778314438384,51.91,80393.4,0.0,-0.99828,0.0,0.32778]
[1778314440066,51.91,80393.4,0.0,-0.99828,0.0,0.32778]
[1778314443219,51.91,80392.18,0.0,-0.99828,0.0,0.3274]
[1778314448254,51.91,80392.28,0.0,-0.99828,0.0,0.32743]
[1778314462353,51.91,80391.69,0.0,-0.99829,0.0,0.32724]
[1778314467388,51.91,80390.8,0.0,-0.99829,0.0,0.32696]
[1778314468398,51.91,80390.8,0.0,-0.99829,0.0,0.32696]
[1778314468558,51.91,80390.8,0.0,-0.99829,0.0,0.32696]
[1778314472066,51.91,80390.94,0.0,-0.99829,0.0,0.327]
[1778314472111,51.91,80390.87,0.0,-0.99829,0.0,0.32643]
[1778314474543,51.91,80390.64,0.0,-0.99829,0.0,0.32636]
[1778314474559,51.91,80390.64,0.0,-0.99829,0.0,0.32636]
[1778314474644,51.91,80387.06,0.0,-0.9983,0.0,0.32524]
[1778314480479,51.91,80387.45,0.0,-0.9983,0.0,0.32536]
[1778314481790,51.91,80387.45,0.0,-0.9983,0.0,0.32536]
[1778314481810,51.91,80387.45,0.0,-0.9983,0.0,0.32536]
[1778314482470,51.91,80387.14,0.0,-0.9983,0.0,0.32526]
[1778314482560,51.91,80387.14,0.0,-0.9983,0.0,0.32526]
[1778314482569,51.91,80386.96,0.0,-0.9983,0.0,0.3252]
[1778314488535,51.91,80389.48,0.0,-0.99829,0.0,0.32599]
[1778314490799,51.91,80389.88,0.0,-0.99829,0.0,0.32612]
[1778314490812,51.91,80389.88,0.0,-0.99829,0.0,0.32612]
[1778314496592,51.91,80391.79,0.0,-0.99829,0.0,0.32672]
[1778314501627,51.91,80391.84,0.0,-0.99829,0.0,0.32674]
[1778314503686,51.91,80391.82,0.0,-0.99829,0.0,0.32673]
[1778314503813,51.91,80391.82,0.0,-0.99829,0.0,0.32673]
[1778314504009,51.91,80391.82,0.0,-0.99829,0.0,0.32673]
[1778314504061,51.91,80391.82,0.0,-0.99829,0.0,0.32673]
[1778314504106,51.91,80391.5,0.0,-0.99829,0.0,0.32663]
[1778314509683,51.91,80391.43,0.0,-0.99829,0.0,0.32661]
[1778314514718,51.91,80391.22,0.0,-0.99829,0.0,0.32654]
[1778314516571,51.91,80393.15,0.0,-0.99829,0.0,0.32715]
[1778314516808,51.91,80393.15,0.0,-0.99829,0.0,0.32715]
[1778314516910,51.91,80396.81,0.0,-0.99828,0.0,0.3283]
[1778314522789,51.91,80396.93,0.0,-0.99828,0.0,0.32834]
[1778314523785,51.91,80405.5,0.0,-0.99826,0.0,0.33106]
[1778314525048,51.91,80405.5,0.0,-0.99826,0.0,0.33106]
[1778314525062,51.91,80405.5,0.0,-0.99826,0.0,0.33106]
[1778314525149,51.91,80406.3,0.0,-0.99826,0.0,0.33131]
[1778314526480,51.91,80405.72,0.0,-0.99826,0.0,0.33113]
[1778314526560,51.91,80405.72,0.0,-0.99826,0.0,0.33113]
[1778314526806,51.91,80405.85,0.0,-0.99826,0.0,0.33117]
[1778314532025,51.91,80408.34,0.0,-0.99826,0.0,0.33196]
[1778314532062,51.91,80408.34,0.0,-0.99826,0.0,0.33196]
[1778314537887,51.91,80409.32,0.0,-0.99826,0.0,0.33171]
[1778314539515,51.91,80408.63,0.0,-0.99826,0.0,0.33149]
[1778314539559,51.91,80408.63,0.0,-0.99826,0.0,0.33149]
[1778314540747,51.91,80408.12,0.0,-0.99826,0.0,0.33133]
[1778314540811,51.91,80408.12,0.0,-0.99826,0.0,0.33133]
[1778314540910,51.91,80408.38,0.0,-0.99826,0.0,0.33141]
[1778314546950,51.91,80407.94,0.0,-0.99826,0.0,0.33127]
[1778314551985,51.91,80407.9,0.0,-0.99826,0.0,0.33126]
[1778314552413,51.91,80407.9,0.0,-0.99826,0.0,0.33126]
[1778314552564,51.91,80407.9,0.0,-0.99826,0.0,0.33126]
[1778314562059,51.91,80408.27,0.0,-0.99826,0.0,0.33138]
[1778314567094,51.91,80408.12,0.0,-0.99826,0.0,0.33133]
[1778314570143,51.91,80407.13,0.0,-0.99826,0.0,0.33102]
[1778314570309,51.91,80406.25,0.0,-0.99826,0.0,0.33074]
[1778314571196,51.91,80406.25,0.0,-0.99826,0.0,0.33074]
[1778314571280,51.91,80406.55,0.0,-0.99826,0.0,0.33083]
[1778314571312,51.91,80406.55,0.0,-0.99826,0.0,0.33083]
[1778314579036,51.91,80407.28,0.0,-0.99826,0.0,0.33106]
[1778314584216,51.91,80407.55,0.0,-0.99826,0.0,0.33115]
[1778314584882,51.91,80407.55,0.0,-0.99826,0.0,0.33115]
[1778314585060,51.91,80407.55,0.0,-0.99826,0.0,0.33115]
[1778314594286,51.91,80407.38,0.0,-0.99827,0.0,0.33054]
[1778314600310,51.91,80407.57,0.0,-0.99827,0.0,0.3306]
[1778314600574,51.91,80407.61,0.0,-0.99827,0.0,0.33061]
[1778314602029,51.91,80406.91,0.0,-0.99827,0.0,0.33039]
[1778314602064,51.91,80406.91,0.0,-0.99827,0.0,0.33039]
[1778314602165,51.91,80407.54,0.0,-0.99827,0.0,0.33059]
[1778314615217,51.91,80407.46,0.0,-0.99827,0.0,0.33056]
[1778314615438,51.91,80401.23,0.0,-0.99828,0.0,0.32859]
[1778314618180,51.91,80401.2,0.0,-0.99828,0.0,0.32858]
[1778314618215,51.91,80398.05,0.0,-0.99828,0.0,0.32759]
[1778314618697,51.91,80398.05,0.0,-0.99828,0.0,0.32759]
[1778314624456,51.91,80398.69,0.0,-0.99828,0.0,0.32779]
[1778314624562,51.91,80398.69,0.0,-0.99828,0.0,0.32779]
[1778314625677,51.91,80398.37,0.0,-0.99828,0.0,0.32769]
[1778314625808,51.91,80398.37,0.0,-0.99828,0.0,0.32769]
[1778314625844,51.91,80398.49,0.0,-0.99828,0.0,0.32772]
[1778314631553,51.91,80399.06,0.0,-0.99828,0.0,0.3279]
[1778314635580,51.91,80403.39,0.0,-0.99827,0.0,0.32927]
[1778314637678,51.91,80403.27,0.0,-0.99827,0.0,0.32924]
[1778314637810,51.91,80403.27,0.0,-0.99827,0.0,0.32924]
[1778314643637,51.91,80404.08,0.0,-0.99827,0.0,0.32949]
[1778314648672,51.91,80404.08,0.0,-0.99827,0.0,0.32949]
[1778314651776,51.91,80404.39,0.0,-0.99827,0.0,0.32959]
[1778314651809,51.91,80404.39,0.0,-0.99827,0.0,0.32959]
[1778314652613,51.91,80404.36,0.0,-0.99827,0.0,0.32902]
[1778314652811,51.91,80404.36,0.0,-0.99827,0.0,0.32902]
[1778314653707,51.91,80404.32,0.0,-0.99827,0.0,0.32901]
[1778314658742,51.91,80406.52,0.0,-0.99827,0.0,0.32971]
[1778314664189,51.91,80406.52,0.0,-0.99827,0.0,0.32971]
[1778314664310,51.91,80406.52,0.0,-0.99827,0.0,0.32971]
[1778314670827,51.91,80405.79,0.0,-0.99827,0.0,0.32948]
[1778314675863,51.91,80405.93,0.0,-0.99827,0.0,0.32952]
[1778314676869,51.91,80402.33,0.0,-0.99828,0.0,0.32838]
[1778314677961,51.91,80402.33,0.0,-0.99828,0.0,0.32838]
[1778314678059,51.91,80402.33,0.0,-0.99828,0.0,0.32838]
[1778314679310,51.91,80402.31,0.0,-0.99828,0.0,0.32838]
[1778314679559,51.91,80402.31,0.0,-0.99828,0.0,0.32838]
[1778314679890,51.91,80402.28,0.0,-0.99828,0.0,0.32837]
[1778314684925,51.91,80400.95,0.0,-0.99828,0.0,0.32795]
[1778314686541,51.91,80399.22,0.0,-0.99828,0.0,0.3274]
[1778314686561,51.91,80399.22,0.0,-0.99828,0.0,0.3274]
[1778314692871,51.91,80396.96,0.0,-0.99829,0.0,0.32669]
[1778314693062,51.91,80396.96,0.0,-0.99829,0.0,0.32669]
[1778314693466,51.91,80396.84,0.0,-0.99829,0.0,0.32665]
[1778314693559,51.91,80396.84,0.0,-0.99829,0.0,0.32665]
[1778314693988,51.91,80397.0,0.0,-0.99829,0.0,0.3267]
[1778314706072,51.91,80396.6,0.0,-0.99829,0.0,0.32658]
[1778314707172,51.91,80396.6,0.0,-0.99829,0.0,0.32658]
[1778314707310,51.91,80396.6,0.0,-0.99829,0.0,0.32658]
[1778314711107,51.91,80400.68,0.0,-0.99828,0.0,0.32731]
[1778314711532,51.91,80400.68,0.0,-0.99828,0.0,0.32731]
[1778314711562,51.91,80400.68,0.0,-0.99828,0.0,0.32731]
[1778314713447,51.91,80403.98,0.0,-0.99828,0.0,0.32835]
[1778314713563,51.91,80403.98,0.0,-0.99828,0.0,0.32835]
[1778314714128,51.91,80404.52,0.0,-0.99828,0.0,0.32852]
[1778314721177,51.91,80405.36,0.0,-0.99828,0.0,0.32879]
[1778314722955,51.91,80405.43,0.0,-0.99827,0.0,0.32881]
[1778314723059,51.91,80405.43,0.0,-0.99827,0.0,0.32881]
[1778314729234,51.91,80405.86,0.0,-0.99827,0.0,0.32894]
[1778314731784,51.91,80404.06,0.0,-0.99828,0.0,0.32837]
[1778314731810,51.91,80404.06,0.0,-0.99828,0.0,0.32837]
[1778314732681,51.91,80404.27,0.0,-0.99828,0.0,0.32844]
[1778314732814,51.91,80404.27,0.0,-0.99828,0.0,0.32844]
[1778314733262,51.91,80403.95,0.0,-0.99828,0.0,0.32834]
[1778314738297,51.91,80404.41,0.0,-0.99828,0.0,0.32849]
[1778314739070,51.91,80404.41,0.0,-0.99828,0.0,0.32849]
[1778314739313,51.91,80404.41,0.0,-0.99828,0.0,0.32849]
[1778314745349,51.91,80404.55,0.0,-0.99828,0.0,0.32853]
[1778314750384,51.91,80404.44,0.0,-0.99828,0.0,0.32849]
[1778314755419,51.91,80404.39,0.0,-0.99828,0.0,0.32848]
[1778314755665,51.91,80404.39,0.0,-0.99828,0.0,0.32848]
[1778314755786,51.91,80404.39,0.0,-0.99828,0.0,0.32848]
[1778314755822,51.91,80404.39,0.0,-0.99828,0.0,0.32848]
[1778314758440,51.91,80404.18,0.0,-0.99828,0.0,0.32841]
[1778314763477,51.91,80404.08,0.0,-0.99828,0.0,0.32838]
[1778314768510,51.91,80402.89,0.0,-0.99828,0.0,0.32801]
[1778314770385,51.91,80402.89,0.0,-0.99828,0.0,0.32801]
[1778314770569,51.91,80402.67,0.0,-0.99828,0.0,0.32794]
[1778314771564,51.91,80403.11,0.0,-0.99828,0.0,0.32807]
[1778314771814,51.91,80403.11,0.0,-0.99828,0.0,0.32807]
[1778314771911,51.91,80402.68,0.0,-0.99828,0.0,0.32738]
[1778314777573,51.91,80402.93,0.0,-0.99828,0.0,0.32746]
[1778314786636,51.91,80402.93,0.0,-0.99828,0.0,0.32746]
[1778314788879,51.91,80402.93,0.0,-0.99828,0.0,0.32746]
[1778314789063,51.91,80402.93,0.0,-0.99828,0.0,0.32746]
[1778314793967,51.91,80404.34,0.0,-0.99828,0.0,0.32791]
[1778314794064,51.91,80404.34,0.0,-0.99828,0.0,0.32791]
[1778314794166,51.91,80406.03,0.0,-0.99828,0.0,0.32844]
[1778314801741,51.91,80406.63,0.0,-0.99828,0.0,0.32863]
[1778314803696,51.91,80406.63,0.0,-0.99828,0.0,0.32863]
[1778314803817,51.91,80406.63,0.0,-0.99828,0.0,0.32863]
[1778314808480,51.91,80405.68,0.0,-0.99828,0.0,0.32833]
[1778314808565,51.91,80406.45,0.0,-0.99828,0.0,0.32858]
[1778314809032,51.91,80406.45,0.0,-0.99828,0.0,0.32858]
[1778314809070,51.91,80406.45,0.0,-0.99828,0.0,0.32858]
[1778314809171,51.91,80406.34,0.0,-0.99828,0.0,0.32854]
[1778314813181,51.91,80405.67,0.0,-0.99828,0.0,0.32833]
[1778314813314,51.91,80405.67,0.0,-0.99828,0.0,0.32833]
[1778314818861,51.91,80406.14,0.0,-0.99828,0.0,0.32848]
[1778314822160,51.91,80405.27,0.0,-0.99828,0.0,0.3282]
[1778314822311,51.91,80405.27,0.0,-0.99828,0.0,0.3282]
[1778314823233,51.91,80405.52,0.0,-0.99828,0.0,0.32828]
[1778314823312,51.91,80405.52,0.0,-0.99828,0.0,0.32828]
[1778314823332,51.91,80405.4,0.0,-0.99828,0.0,0.32824]
[1778314830947,51.91,80405.77,0.0,-0.99828,0.0,0.32836]
[1778314835982,51.91,80404.95,0.0,-0.99828,0.0,0.32755]
[1778314836896,51.91,80404.95,0.0,-0.99828,0.0,0.32755]
[1778314837066,51.91,80404.95,0.0,-0.99828,0.0,0.32755]
[1778314840040,51.91,80402.76,0.0,-0.99829,0.0,0.32686]
[1778314840141,51.91,80400.43,0.0,-0.99829,0.0,0.32612]
[1778314842732,51.91,80400.23,0.0,-0.99829,0.0,0.32606]
[1778314845578,51.91,80400.18,0.0,-0.99829,0.0,0.32605]
[1778314845811,51.91,80400.18,0.0,-0.99829,0.0,0.32605]
[1778314852098,51.91,80399.36,0.0,-0.99829,0.0,0.32579]
[1778314857133,51.91,80399.43,0.0,-0.99829,0.0,0.32581]
[1778314863175,51.91,80399.66,0.0,-0.99829,0.0,0.32588]
[1778314864257,51.91,80399.66,0.0,-0.99829,0.0,0.32588]
[1778314864310,51.91,80399.66,0.0,-0.99829,0.0,0.32588]
[1778314865452,51.91,80399.27,0.0,-0.99829,0.0,0.32576]
[1778314865565,51.91,80399.27,0.0,-0.99829,0.0,0.32576]
[1778314865548,51.91,80399.27,0.0,-0.99829,0.0,0.32576]
[1778314871231,51.91,80398.9,0.0,-0.99829,0.0,0.32564]
[1778314872586,51.91,80398.9,0.0,-0.99829,0.0,0.32564]
[1778314872811,51.91,80398.9,0.0,-0.99829,0.0,0.32564]
[1778314875270,51.91,80392.93,0.0,-0.9983,0.0,0.32377]
[1778314876640,51.91,80390.78,0.0,-0.99831,0.0,0.3231]
[1778314876811,51.91,80390.78,0.0,-0.99831,0.0,0.3231]
[1778314877602,51.91,80390.71,0.0,-0.99831,0.0,0.32308]
[1778314877811,51.91,80390.71,0.0,-0.99831,0.0,0.32308]
[1778314880305,51.91,80390.74,0.0,-0.99831,0.0,0.32309]
[1778314885340,51.91,80388.65,0.0,-0.99831,0.0,0.32244]
[1778314886237,51.91,80388.65,0.0,-0.99831,0.0,0.32244]
[1778314886309,51.91,80388.65,0.0,-0.99831,0.0,0.32244]
[1778314892389,51.91,80388.38,0.0,-0.99831,0.0,0.32181]
[1778314897424,51.91,80387.63,0.0,-0.99832,0.0,0.32158]
[1778314898099,51.91,80387.63,0.0,-0.99832,0.0,0.32158]
[1778314898310,51.91,80387.63,0.0,-0.99832,0.0,0.32158]
[1778314899246,51.91,80387.63,0.0,-0.99832,0.0,0.32158]
[1778314899311,51.91,80387.63,0.0,-0.99832,0.0,0.32158]
[1778314899401,51.91,80387.63,0.0,-0.99832,0.0,0.32158]
[1778314900560,51.91,80387.63,0.0,-0.99832,0.0,0.32158]
[1778314910515,51.91,80387.58,0.0,-0.99832,0.0,0.32156]
[1778314911575,51.91,80387.58,0.0,-0.99832,0.0,0.32156]
[1778314911812,51.91,80387.66,0.0,-0.99832,0.0,0.32159]
[1778314912413,51.91,80387.66,0.0,-0.99832,0.0,0.32159]
[1778314912561,51.91,80387.66,0.0,-0.99832,0.0,0.32159]
[1778314912529,51.91,80387.6,0.0,-0.99832,0.0,0.32157]
[1778314917608,51.91,80387.24,0.0,-0.99832,0.0,0.32146]
[1778314917811,51.91,80387.27,0.0,-0.99832,0.0,0.32147]
[1778314925621,51.91,80386.58,0.0,-0.99832,0.0,0.32125]
[1778314927133,51.91,80385.34,0.0,-0.99832,0.0,0.32087]
[1778314927309,51.91,80385.34,0.0,-0.99832,0.0,0.32087]
[1778314928077,51.91,80385.55,0.0,-0.99832,0.0,0.32093]
[1778314928312,51.91,80385.55,0.0,-0.99832,0.0,0.32093]
[1778314928413,51.91,80385.55,0.0,-0.99832,0.0,0.32093]
[1778314939877,51.91,80385.65,0.0,-0.99832,0.0,0.32096]
[1778314940060,51.91,80385.65,0.0,-0.99832,0.0,0.32096]
[1778314945760,51.91,80385.57,0.0,-0.99832,0.0,0.32094]
[1778314950795,51.91,80384.01,0.0,-0.99832,0.0,0.32046]
[1778314954414,51.91,80384.16,0.0,-0.99832,0.0,0.31996]
[1778314954560,51.91,80384.16,0.0,-0.99832,0.0,0.31996]
[1778314955730,51.91,80384.03,0.0,-0.99832,0.0,0.31992]
[1778314955812,51.91,80384.03,0.0,-0.99832,0.0,0.31992]
[1778314955830,51.91,80383.93,0.0,-0.99832,0.0,0.31989]
[1778314962879,51.91,80384.33,0.0,-0.99832,0.0,0.32001]
[1778314968094,51.91,80384.3,0.0,-0.99832,0.0,0.32]
[1778314968311,51.91,80384.3,0.0,-0.99832,0.0,0.32]
[1778314974963,51.91,80383.64,0.0,-0.99832,0.0,0.3198]
[1778314983019,51.91,80383.28,0.0,-0.99833,0.0,0.31969]
[1778314987754,51.91,80383.1,0.0,-0.99833,0.0,0.31963]
[1778314987810,51.91,80383.1,0.0,-0.99833,0.0,0.31963]
[1778314988856,51.91,80383.1,0.0,-0.99833,0.0,0.31963]
[1778314989060,51.91,80383.1,0.0,-0.99833,0.0,0.31963]
[1778314989144,51.91,80383.1,0.0,-0.99833,0.0,0.31963]
[1778314996110,51.91,80383.07,0.0,-0.99833,0.0,0.31962]
[1778315001145,51.91,80383.07,0.0,-0.99833,0.0,0.31962]
[1778315004336,51.91,80382.45,0.0,-0.99833,0.0,0.31943]
[1778315004559,51.91,80382.45,0.0,-0.99833,0.0,0.31943]
[1778315011215,51.91,80382.75,0.0,-0.99833,0.0,0.31898]
[1778315011849,51.91,80382.75,0.0,-0.99833,0.0,0.31898]
[1778315012061,51.91,80382.75,0.0,-0.99833,0.0,0.31898]
[1778315012912,51.91,80382.97,0.0,-0.99833,0.0,0.31905]
[1778315013062,51.91,80382.97,0.0,-0.99833,0.0,0.31905]
[1778315013229,51.91,80383.07,0.0,-0.99833,0.0,0.31908]
[1778315018265,51.91,80383.23,0.0,-0.99833,0.0,0.31913]
[1778315025801,51.91,80383.23,0.0,-0.99833,0.0,0.31913]
[1778315025809,51.91,80383.23,0.0,-0.99833,0.0,0.31913]
[1778315028781,51.91,80383.21,0.0,-0.99833,0.0,0.31912]
[1778315028812,51.91,80383.21,0.0,-0.99833,0.0,0.31912]
[1778315029342,51.91,80382.54,0.0,-0.99833,0.0,0.31891]
[1778315032329,51.91,80382.83,0.0,-0.99833,0.0,0.319]
[1778315032561,51.91,80382.83,0.0,-0.99833,0.0,0.319]
[1778315038407,51.91,80383.17,0.0,-0.99833,0.0,0.31911]
[1778315043441,51.91,80383.18,0.0,-0.99833,0.0,0.31911]
[1778315052504,51.91,80382.49,0.0,-0.99833,0.0,0.3189]
[1778315056299,51.91,80383.01,0.0,-0.99833,0.0,0.31906]
[1778315056310,51.91,80383.01,0.0,-0.99833,0.0,0.31906]
[1778315058066,51.91,80383.01,0.0,-0.99833,0.0,0.31906]
[1778315058311,51.91,80383.01,0.0,-0.99833,0.0,0.31906]
[1778315058350,51.91,80383.01,0.0,-0.99833,0.0,0.31906]
[1778315069624,51.91,80383.06,0.0,-0.99833,0.0,0.31907]
[1778315079694,51.91,80383.04,0.0,-0.99833,0.0,0.31853]
[1778315084729,51.91,80383.06,0.0,-0.99833,0.0,0.31853]
[1778315090771,51.91,80383.04,0.0,-0.99833,0.0,0.31853]
[1778315094845,51.91,80384.5,0.0,-0.99833,0.0,0.31897]
[1778315095061,51.91,80384.5,0.0,-0.99833,0.0,0.31897]
[1778315101849,51.91,80384.41,0.0,-0.99833,0.0,0.31895]
[1778315105406,51.91,80384.37,0.0,-0.99833,0.0,0.31893]
[1778315105560,51.91,80384.37,0.0,-0.99833,0.0,0.31893]
[1778315106510,51.91,80383.9,0.0,-0.99833,0.0,0.31879]
[1778315106560,51.91,80383.9,0.0,-0.99833,0.0,0.31879]
[1778315106661,51.91,80383.9,0.0,-0.99833,0.0,0.31879]
[1778315114940,51.91,80383.54,0.0,-0.99833,0.0,0.31868]
[1778315116131,51.91,80383.54,0.0,-0.99833,0.0,0.31868]
[1778315116309,51.91,80383.54,0.0,-0.99833,0.0,0.31868]
[1778315117961,51.91,80379.32,0.0,-0.99834,0.0,0.31738]
[1778315119975,51.91,80376.62,0.0,-0.99834,0.0,0.31655]
[1778315122064,51.91,80376.48,0.0,-0.99834,0.0,0.31651]
[1778315122310,51.91,80376.48,0.0,-0.99834,0.0,0.31651]
[1778315122412,51.91,80376.48,0.0,-0.99834,0.0,0.31651]
[1778315126445,51.91,80376.23,0.0,-0.99834,0.0,0.31643]
[1778315126563,51.91,80376.23,0.0,-0.99834,0.0,0.31643]
[1778315127024,51.91,80380.34,0.0,-0.99834,0.0,0.31769]
[1778315135790,51.91,80380.19,0.0,-0.99834,0.0,0.31765]
[1778315135810,51.91,80380.19,0.0,-0.99834,0.0,0.31765]
[1778315137100,51.91,80380.17,0.0,-0.99834,0.0,0.3171]
[1778315137311,51.91,80380.17,0.0,-0.99834,0.0,0.3171]
[1778315137411,51.91,80380.1,0.0,-0.99834,0.0,0.31708]
[1778315143136,51.91,80379.72,0.0,-0.99834,0.0,0.31696]
[1778315151661,51.91,80379.75,0.0,-0.99834,0.0,0.31697]
[1778315151809,51.91,80379.75,0.0,-0.99834,0.0,0.31697]
[1778315157234,51.91,80379.24,0.0,-0.99834,0.0,0.31682]
[1778315165608,51.91,80379.21,0.0,-0.99834,0.0,0.31681]
[1778315165810,51.91,80379.21,0.0,-0.99834,0.0,0.31681]
[1778315167326,51.91,80378.38,0.0,-0.99834,0.0,0.31655]
[1778315167562,51.91,80378.38,0.0,-0.99834,0.0,0.31655]
[1778315167587,51.91,80378.05,0.0,-0.99834,0.0,0.31645]
[1778315175363,51.91,80378.38,0.0,-0.99834,0.0,0.31655]
[1778315183492,51.91,80378.36,0.0,-0.99834,0.0,0.31655]
[1778315184559,51.91,80378.36,0.0,-0.99834,0.0,0.31655]
[1778315192482,51.91,80378.3,0.0,-0.99835,0.0,0.31599]
[1778315198069,51.91,80378.3,0.0,-0.99835,0.0,0.31599]
[1778315198309,51.91,80378.3,0.0,-0.99835,0.0,0.31599]
[1778315198410,51.91,80378.3,0.0,-0.99835,0.0,0.31599]
[1778315208598,51.91,80378.55,0.0,-0.99835,0.0,0.31606]
[1778315214640,51.91,80378.56,0.0,-0.99835,0.0,0.31607]
[1778315221689,51.91,80378.48,0.0,-0.99835,0.0,0.31604]
[1778315228738,51.91,80378.28,0.0,-0.99835,0.0,0.31598]
[1778315230550,51.91,80378.35,0.0,-0.99835,0.0,0.316]
[1778315230560,51.91,80378.35,0.0,-0.99835,0.0,0.316]
[1778315230752,51.91,80378.28,0.0,-0.99835,0.0,0.31598]
[1778315231230,51.91,80378.28,0.0,-0.99835,0.0,0.31598]
[1778315231310,51.91,80378.28,0.0,-0.99835,0.0,0.31598]
[1778315238809,51.91,80380.37,0.0,-0.99834,0.0,0.31662]
[1778315240644,51.91,80382.43,0.0,-0.99834,0.0,0.31725]
[1778315240813,51.91,80382.43,0.0,-0.99834,0.0,0.31725]
[1778315240823,51.91,80382.36,0.0,-0.99834,0.0,0.31723]
[1778315241377,51.91,80382.36,0.0,-0.99834,0.0,0.31723]
[1778315241560,51.91,80382.36,0.0,-0.99834,0.0,0.31723]
[1778315246865,51.91,80390.18,0.0,-0.99832,0.0,0.31964]
[1778315247878,51.91,80390.18,0.0,-0.99832,0.0,0.31964]
[1778315247939,51.91,80391.15,0.0,-0.99832,0.0,0.31994]
[1778315248541,51.91,80391.15,0.0,-0.99832,0.0,0.31994]
[1778315250181,51.91,80391.04,0.0,-0.99832,0.0,0.31991]
[1778315256935,51.91,80391.41,0.0,-0.99833,0.0,0.31948]
[1778315259563,51.91,80391.3,0.0,-0.99833,0.0,0.31944]
[1778315259814,51.91,80391.3,0.0,-0.99833,0.0,0.31944]
[1778315259956,51.91,80391.17,0.0,-0.99833,0.0,0.3194]
[1778315260407,51.91,80391.17,0.0,-0.99833,0.0,0.3194]
[1778315260565,51.91,80391.17,0.0,-0.99833,0.0,0.3194]
[1778315268016,51.91,80390.68,0.0,-0.99833,0.0,0.31925]
[1778315274056,51.91,80390.77,0.0,-0.99833,0.0,0.31928]
[1778315282114,51.91,80390.77,0.0,-0.99833,0.0,0.31928]
[1778315287148,51.91,80390.59,0.0,-0.99833,0.0,0.31922]
[1778315288078,51.91,80390.59,0.0,-0.99833,0.0,0.31922]
[1778315288318,51.91,80390.59,0.0,-0.99833,0.0,0.31922]
[1778315288820,51.91,80390.59,0.0,-0.99833,0.0,0.31922]
[1778315288912,51.91,80390.59,0.0,-0.99833,0.0,0.31922]
[1778315289062,51.91,80390.59,0.0,-0.99833,0.0,0.31922]
[1778315295204,51.91,80390.45,0.0,-0.99833,0.0,0.31918]
[1778315296630,51.91,80390.45,0.0,-0.99833,0.0,0.31918]
[1778315296811,51.91,80390.45,0.0,-0.99833,0.0,0.31918]
[1778315296912,51.91,80391.34,0.0,-0.99833,0.0,0.31945]
[1778315297398,51.91,80391.34,0.0,-0.99833,0.0,0.31945]
[1778315297561,51.91,80391.34,0.0,-0.99833,0.0,0.31945]
[1778315301305,51.91,80391.0,0.0,-0.99833,0.0,0.31935]
[1778315301560,51.91,80391.0,0.0,-0.99833,0.0,0.31935]
[1778315301661,51.91,80389.24,0.0,-0.99833,0.0,0.31881]
[1778315302686,51.91,80389.24,0.0,-0.99833,0.0,0.31881]
[1778315302813,51.91,80389.24,0.0,-0.99833,0.0,0.31881]
[1778315307288,51.91,80392.91,0.0,-0.99832,0.0,0.31994]
[1778315308787,51.91,80392.91,0.0,-0.99832,0.0,0.31994]
[1778315308811,51.91,80392.91,0.0,-0.99832,0.0,0.31994]
[1778315308888,51.91,80396.87,0.0,-0.99832,0.0,0.32117]
[1778315309589,51.91,80396.87,0.0,-0.99832,0.0,0.32117]
[1778315309814,51.91,80396.87,0.0,-0.99832,0.0,0.32117]
[1778315316351,51.91,80396.44,0.0,-0.99832,0.0,0.32049]
[1778315322398,51.91,80396.37,0.0,-0.99832,0.0,0.32047]
[1778315322561,51.91,80396.37,0.0,-0.99832,0.0,0.32047]
[1778315322903,51.91,80396.37,0.0,-0.99832,0.0,0.32047]
[1778315323003,51.91,80396.37,0.0,-0.99832,0.0,0.32047]
[1778315323061,51.91,80396.37,0.0,-0.99832,0.0,0.32047]
[1778315330450,51.91,80396.37,0.0,-0.99832,0.0,0.32047]
[1778315332375,51.91,80396.37,0.0,-0.99832,0.0,0.32047]
[1778315332561,51.91,80396.37,0.0,-0.99832,0.0,0.32047]
[1778315333060,51.91,80396.37,0.0,-0.99832,0.0,0.32047]
[1778315332611,51.91,80396.37,0.0,-0.99832,0.0,0.32047]
[1778315333312,51.91,80396.37,0.0,-0.99832,0.0,0.32047]
[1778315338510,51.91,80396.7,0.0,-0.99832,0.0,0.32057]
[1778315343546,51.91,80396.37,0.0,-0.99832,0.0,0.32047]
[1778315352608,51.91,80396.47,0.0,-0.99832,0.0,0.3205]
[1778315357643,51.91,80396.39,0.0,-0.99832,0.0,0.32047]
[1778315360281,51.91,80397.03,0.0,-0.99832,0.0,0.32067]
[1778315360309,51.91,80397.03,0.0,-0.99832,0.0,0.32067]
[1778315361291,51.91,80397.03,0.0,-0.99832,0.0,0.32067]
[1778315361310,51.91,80397.03,0.0,-0.99832,0.0,0.32067]
[1778315361342,51.91,80397.03,0.0,-0.99832,0.0,0.32067]
[1778315366707,51.91,80397.03,0.0,-0.99832,0.0,0.32067]
[1778315369839,51.91,80395.83,0.0,-0.99832,0.0,0.3203]
[1778315370060,51.91,80395.83,0.0,-0.99832,0.0,0.3203]
[1778315369940,51.91,80396.65,0.0,-0.99832,0.0,0.32055]
[1778315370726,51.91,80396.65,0.0,-0.99832,0.0,0.32055]
[1778315370810,51.91,80396.65,0.0,-0.99832,0.0,0.32055]
[1778315370911,51.91,80396.57,0.0,-0.99832,0.0,0.32053]
[1778315376777,51.91,80396.52,0.0,-0.99832,0.0,0.31997]
[1778315381812,51.91,80396.5,0.0,-0.99832,0.0,0.31996]
[1778315387854,51.91,80396.58,0.0,-0.99832,0.0,0.31998]
[1778315396757,51.91,80396.63,0.0,-0.99832,0.0,0.32]
[1778315396809,51.91,80396.63,0.0,-0.99832,0.0,0.32]
[1778315397696,51.91,80396.63,0.0,-0.99832,0.0,0.32]
[1778315397810,51.91,80396.63,0.0,-0.99832,0.0,0.32]
[1778315401952,51.91,80396.77,0.0,-0.99832,0.0,0.32004]
[1778315406987,51.91,80396.86,0.0,-0.99832,0.0,0.32007]
[1778315409887,51.91,80396.85,0.0,-0.99832,0.0,0.32007]
[1778315410063,51.91,80396.85,0.0,-0.99832,0.0,0.32007]
[1778315409910,51.91,80396.85,0.0,-0.99832,0.0,0.32007]
[1778315410178,51.91,80396.85,0.0,-0.99832,0.0,0.32007]
[1778315410309,51.91,80396.85,0.0,-0.99832,0.0,0.32007]
[1778315411015,51.91,80397.3,0.0,-0.99832,0.0,0.32021]
[1778315416050,51.91,80397.33,0.0,-0.99832,0.0,0.32022]
[1778315422092,51.91,80397.18,0.0,-0.99832,0.0,0.32017]
[1778315426724,51.91,80398.96,0.0,-0.99832,0.0,0.32072]
[1778315426809,51.91,80398.96,0.0,-0.99832,0.0,0.32072]
[1778315427127,51.91,80405.44,0.0,-0.99831,0.0,0.32274]
[1778315428134,51.91,80411.59,0.0,-0.9983,0.0,0.32466]
[1778315428872,51.91,80411.59,0.0,-0.9983,0.0,0.32466]
[1778315429061,51.91,80411.59,0.0,-0.9983,0.0,0.32466]
[1778315434176,51.91,80411.99,0.0,-0.9983,0.0,0.32423]
[1778315437197,51.91,80417.66,0.0,-0.99829,0.0,0.32601]
[1778315439912,51.91,80418.5,0.0,-0.99829,0.0,0.32628]
[1778315440072,51.91,80418.5,0.0,-0.99829,0.0,0.32628]
[1778315439949,51.91,80418.43,0.0,-0.99829,0.0,0.32625]
[1778315440867,51.91,80418.43,0.0,-0.99829,0.0,0.32625]
[1778315441061,51.91,80418.43,0.0,-0.99829,0.0,0.32625]
[1778315447267,51.91,80418.66,0.0,-0.99829,0.0,0.32633]
[1778315453310,51.91,80418.2,0.0,-0.99829,0.0,0.32618]
[1778315458347,51.91,80418.52,0.0,-0.99829,0.0,0.32628]
[1778315463380,51.91,80418.86,0.0,-0.99829,0.0,0.32639]
[1778315466401,51.91,80422.37,0.0,-0.99828,0.0,0.3275]
[1778315468190,51.91,80422.37,0.0,-0.99828,0.0,0.3275]
[1778315468309,51.91,80423.33,0.0,-0.99828,0.0,0.3278]
[1778315468415,51.91,80423.55,0.0,-0.99828,0.0,0.32787]
[1778315469353,51.91,80423.55,0.0,-0.99828,0.0,0.32787]
[1778315469562,51.91,80423.55,0.0,-0.99828,0.0,0.32787]
[1778315477479,51.91,80424.63,0.0,-0.99827,0.0,0.32821]
[1778315482514,51.91,80423.79,0.0,-0.99828,0.0,0.32794]
[1778315487549,51.91,80423.9,0.0,-0.99828,0.0,0.32798]
[1778315492584,51.91,80423.87,0.0,-0.99828,0.0,0.32741]
[1778315497620,51.91,80423.89,0.0,-0.99828,0.0,0.32742]
[1778315502655,51.91,80424.22,0.0,-0.99828,0.0,0.32752]
[1778315506634,51.91,80424.24,0.0,-0.99828,0.0,0.32753]
[1778315506810,51.91,80424.24,0.0,-0.99828,0.0,0.32753]
[1778315506852,51.91,80424.16,0.0,-0.99828,0.0,0.32751]
[1778315507846,51.91,80424.16,0.0,-0.99828,0.0,0.32751]
[1778315508063,51.91,80424.16,0.0,-0.99828,0.0,0.32751]
[1778315513731,51.91,80424.22,0.0,-0.99828,0.0,0.32752]
[1778315519773,51.91,80424.27,0.0,-0.99828,0.0,0.32754]
[1778315524808,51.91,80423.54,0.0,-0.99828,0.0,0.32731]
[1778315525815,51.91,80409.86,0.0,-0.9983,0.0,0.32302]
[1778315526822,51.91,80407.52,0.0,-0.99831,0.0,0.32229]
[1778315527743,51.91,80407.52,0.0,-0.99831,0.0,0.32229]
[1778315527946,51.91,80407.12,0.0,-0.99831,0.0,0.32216]
[1778315528977,51.91,80407.12,0.0,-0.99831,0.0,0.32216]
[1778315528983,51.91,80408.42,0.0,-0.99831,0.0,0.32257]
[1778315529312,51.91,80408.42,0.0,-0.99831,0.0,0.32257]
[1778315529564,51.91,80408.42,0.0,-0.99831,0.0,0.32257]
[1778315536895,51.91,80408.31,0.0,-0.99831,0.0,0.32253]
[1778315538909,51.91,80413.21,0.0,-0.9983,0.0,0.32406]
[1778315539916,51.91,80416.86,0.0,-0.99829,0.0,0.32521]
[1778315540950,51.91,80416.86,0.0,-0.99829,0.0,0.32521]
[1778315541101,51.91,80417.32,0.0,-0.99829,0.0,0.32535]
[1778315542103,51.91,80417.32,0.0,-0.99829,0.0,0.32535]
[1778315542182,51.91,80417.32,0.0,-0.99829,0.0,0.32535]
[1778315542267,51.91,80417.21,0.0,-0.99829,0.0,0.32532]
[1778315542432,51.91,80417.21,0.0,-0.99829,0.0,0.32532]
[1778315547972,51.91,80420.84,0.0,-0.99828,0.0,0.32646]
[1778315548431,51.91,80420.84,0.0,-0.99828,0.0,0.32646]
[1778315548564,51.91,80420.84,0.0,-0.99828,0.0,0.32646]
[1778315548979,51.91,80421.3,0.0,-0.99828,0.0,0.3266]
[1778315549587,51.91,80421.3,0.0,-0.99828,0.0,0.3266]
[1778315549812,51.91,80421.3,0.0,-0.99828,0.0,0.3266]
[1778315555021,51.91,80421.42,0.0,-0.99829,0.0,0.32609]
[1778315560056,51.91,80421.45,0.0,-0.99829,0.0,0.3261]
[1778315565091,51.91,80421.38,0.0,-0.99829,0.0,0.32607]
[1778315567499,51.91,80421.12,0.0,-0.99829,0.0,0.32599]
[1778315567559,51.91,80421.12,0.0,-0.99829,0.0,0.32599]
[1778315568113,51.91,80421.16,0.0,-0.99829,0.0,0.326]
[1778315568308,51.91,80421.16,0.0,-0.99829,0.0,0.326]
[1778315568562,51.91,80421.16,0.0,-0.99829,0.0,0.326]
[1778315574200,51.91,80421.09,0.0,-0.99829,0.0,0.32598]
[1778315574247,51.91,80414.46,0.0,-0.9983,0.0,0.3239]
[1778315574311,51.91,80414.46,0.0,-0.9983,0.0,0.3239]
[1778315575162,51.91,80411.91,0.0,-0.9983,0.0,0.32311]
[1778315576300,51.91,80411.91,0.0,-0.9983,0.0,0.32311]
[1778315576312,51.91,80411.77,0.0,-0.9983,0.0,0.32306]
[1778315581281,51.91,80410.99,0.0,-0.9983,0.0,0.32282]
[1778315581310,51.91,80410.99,0.0,-0.9983,0.0,0.32282]
[1778315581314,51.91,80409.35,0.0,-0.99831,0.0,0.32231]
[1778315582593,51.91,80408.42,0.0,-0.99831,0.0,0.32202]
[1778315582811,51.91,80408.42,0.0,-0.99831,0.0,0.32202]
[1778315590267,51.91,80408.26,0.0,-0.99831,0.0,0.32197]
[1778315595937,51.91,80408.26,0.0,-0.99831,0.0,0.32197]
[1778315596060,51.91,80408.26,0.0,-0.99831,0.0,0.32197]
[1778315596309,51.91,80408.16,0.0,-0.99831,0.0,0.32194]
[1778315597308,51.91,80408.16,0.0,-0.99831,0.0,0.32194]
[1778315597562,51.91,80408.16,0.0,-0.99831,0.0,0.32194]
[1778315609403,51.91,80409.8,0.0,-0.99831,0.0,0.32245]
[1778315610639,51.91,80409.8,0.0,-0.99831,0.0,0.32245]
[1778315610810,51.91,80409.8,0.0,-0.99831,0.0,0.32245]
[1778315610816,51.91,80411.86,0.0,-0.9983,0.0,0.32309]
[1778315611417,51.91,80413.4,0.0,-0.9983,0.0,0.32302]
[1778315612386,51.91,80413.4,0.0,-0.9983,0.0,0.32302]
[1778315612560,51.91,80413.4,0.0,-0.9983,0.0,0.32302]
[1778315618466,51.91,80413.22,0.0,-0.9983,0.0,0.32296]
[1778315623501,51.91,80412.85,0.0,-0.9983,0.0,0.32285]
[1778315628536,51.91,80412.1,0.0,-0.99831,0.0,0.32262]
[1778315632382,51.91,80410.72,0.0,-0.99831,0.0,0.32219]
[1778315632675,51.91,80410.72,0.0,-0.99831,0.0,0.32219]
[1778315632700,51.91,80410.75,0.0,-0.99831,0.0,0.32219]
[1778315633755,51.91,80410.75,0.0,-0.99831,0.0,0.32219]
[1778315633811,51.91,80410.75,0.0,-0.99831,0.0,0.32219]
[1778315639614,51.91,80410.95,0.0,-0.99831,0.0,0.32226]
[1778315644482,51.91,80410.98,0.0,-0.99831,0.0,0.32227]
[1778315644562,51.91,80410.98,0.0,-0.99831,0.0,0.32227]
[1778315644649,51.91,80411.03,0.0,-0.99831,0.0,0.32228]
[1778315646021,51.91,80411.03,0.0,-0.99831,0.0,0.32228]
[1778315646063,51.91,80411.03,0.0,-0.99831,0.0,0.32228]
[1778315651232,51.91,80411.13,0.0,-0.99831,0.0,0.32231]
[1778315651309,51.91,80411.13,0.0,-0.99831,0.0,0.32231]
[1778315651333,51.91,80414.55,0.0,-0.9983,0.0,0.32338]
[1778315652593,51.91,80415.53,0.0,-0.9983,0.0,0.32369]
[1778315652810,51.91,80415.53,0.0,-0.9983,0.0,0.32369]
[1778315654720,51.91,80417.32,0.0,-0.9983,0.0,0.32425]
[1778315655727,51.91,80420.56,0.0,-0.99829,0.0,0.32526]
[1778315656953,51.91,80420.56,0.0,-0.99829,0.0,0.32526]
[1778315657060,51.91,80420.56,0.0,-0.99829,0.0,0.32526]
[1778315657161,51.91,80421.42,0.0,-0.99829,0.0,0.32553]
[1778315658250,51.91,80421.42,0.0,-0.99829,0.0,0.32553]
[1778315658310,51.91,80421.42,0.0,-0.99829,0.0,0.32553]
[1778315664790,51.91,80422.8,0.0,-0.99829,0.0,0.32597]
[1778315668256,51.91,80422.8,0.0,-0.99829,0.0,0.32597]
[1778315668309,51.91,80422.8,0.0,-0.99829,0.0,0.32597]
[1778315668357,51.91,80422.8,0.0,-0.99829,0.0,0.32597]
[1778315670197,51.91,80422.8,0.0,-0.99829,0.0,0.32597]
[1778315670310,51.91,80422.8,0.0,-0.99829,0.0,0.32597]
[1778315674860,51.91,80424.21,0.0,-0.99829,0.0,0.32586]
[1778315680146,51.91,80424.21,0.0,-0.99829,0.0,0.32586]
[1778315681202,51.91,80424.21,0.0,-0.99829,0.0,0.32586]
[1778315681286,51.91,80417.38,0.0,-0.9983,0.0,0.32371]
[1778315681916,51.91,80412.42,0.0,-0.99831,0.0,0.32217]
[1778315682923,51.91,80411.12,0.0,-0.99831,0.0,0.32176]
[1778315685069,51.91,80411.98,0.0,-0.99831,0.0,0.32203]
[1778315685170,51.91,80411.52,0.0,-0.99831,0.0,0.32189]
[1778315688965,51.91,80409.84,0.0,-0.99831,0.0,0.32136]
[1778315691311,51.91,80410.54,0.0,-0.99831,0.0,0.32158]
[1778315691416,51.91,80409.68,0.0,-0.99831,0.0,0.32131]
[1778315691986,51.91,80406.49,0.0,-0.99832,0.0,0.32032]
[1778315692993,51.91,80408.44,0.0,-0.99832,0.0,0.32093]
[1778315693550,51.91,80408.44,0.0,-0.99832,0.0,0.32093]
[1778315693559,51.91,80408.44,0.0,-0.99832,0.0,0.32093]
[1778315695310,51.91,80408.21,0.0,-0.99832,0.0,0.32086]
[1778315695411,51.91,80408.52,0.0,-0.99832,0.0,0.32095]
[1778315698104,51.91,80409.65,0.0,-0.99831,0.0,0.3213]
[1778315698192,51.91,80409.65,0.0,-0.99831,0.0,0.3213]
[1778315698271,51.91,80404.11,0.0,-0.99832,0.0,0.31959]
[1778315699035,51.91,80400.23,0.0,-0.99833,0.0,0.31839]
[1778315704074,51.91,80405.41,0.0,-0.99832,0.0,0.31999]
[1778315705081,51.91,80410.33,0.0,-0.99831,0.0,0.32152]
[1778315705993,51.91,80410.33,0.0,-0.99831,0.0,0.32152]
[1778315706061,51.91,80410.33,0.0,-0.99831,0.0,0.32152]
[1778315708102,51.91,80418.21,0.0,-0.9983,0.0,0.32397]
[1778315709109,51.91,80419.14,0.0,-0.9983,0.0,0.32426]
[1778315710257,51.91,80419.14,0.0,-0.9983,0.0,0.32426]
[1778315710310,51.91,80419.14,0.0,-0.9983,0.0,0.32426]
[1778315712153,51.91,80419.69,0.0,-0.9983,0.0,0.32444]
[1778315712309,51.91,80419.69,0.0,-0.9983,0.0,0.32444]
[1778315712411,51.91,80419.62,0.0,-0.9983,0.0,0.32441]
[1778315719181,51.91,80420.56,0.0,-0.99829,0.0,0.32471]
[1778315722746,51.91,80422.03,0.0,-0.99829,0.0,0.32517]
[1778315722811,51.91,80422.03,0.0,-0.99829,0.0,0.32517]
[1778315727240,51.91,80426.35,0.0,-0.99828,0.0,0.32653]
[1778315727539,51.91,80426.35,0.0,-0.99828,0.0,0.32653]
[1778315727560,51.91,80426.35,0.0,-0.99828,0.0,0.32653]
[1778315729486,51.91,80426.39,0.0,-0.99828,0.0,0.32654]
[1778315729559,51.91,80426.39,0.0,-0.99828,0.0,0.32654]
[1778315729660,51.91,80426.39,0.0,-0.99828,0.0,0.32654]
[1778315737410,51.91,80426.39,0.0,-0.99828,0.0,0.32654]
[1778315741411,51.91,80428.85,0.0,-0.99828,0.0,0.32676]
[1778315741565,51.91,80428.85,0.0,-0.99828,0.0,0.32676]
[1778315747381,51.91,80428.85,0.0,-0.99828,0.0,0.32676]
[1778315748155,51.91,80428.85,0.0,-0.99828,0.0,0.32676]
[1778315748311,51.91,80428.85,0.0,-0.99828,0.0,0.32676]
[1778315749208,51.91,80428.85,0.0,-0.99828,0.0,0.32676]
[1778315749311,51.91,80428.85,0.0,-0.99828,0.0,0.32676]
[1778315750402,51.91,80428.81,0.0,-0.99828,0.0,0.32675]
[1778315751409,51.91,80424.45,0.0,-0.99829,0.0,0.32538]
[1778315752416,51.91,80420.28,0.0,-0.9983,0.0,0.32407]
[1778315753842,51.91,80420.35,0.0,-0.9983,0.0,0.32409]
[1778315754064,51.91,80420.35,0.0,-0.9983,0.0,0.32409]
[1778315757451,51.91,80423.83,0.0,-0.99829,0.0,0.32518]
[1778315759029,51.91,80423.83,0.0,-0.99829,0.0,0.32518]
[1778315759063,51.91,80423.83,0.0,-0.99829,0.0,0.32518]
[1778315759165,51.91,80423.83,0.0,-0.99829,0.0,0.32518]
[1778315765507,51.91,80423.96,0.0,-0.99829,0.0,0.32522]
[1778315768657,51.91,80423.96,0.0,-0.99829,0.0,0.32522]
[1778315768810,51.91,80423.96,0.0,-0.99829,0.0,0.32522]
[1778315776644,51.91,80423.99,0.0,-0.99829,0.0,0.32523]
[1778315776811,51.91,80423.99,0.0,-0.99829,0.0,0.32523]
[1778315776912,51.91,80423.99,0.0,-0.99829,0.0,0.32523]
[1778315789675,51.91,80424.08,0.0,-0.99829,0.0,0.32526]
[1778315797731,51.91,80424.16,0.0,-0.99829,0.0,0.32473]
[1778315806795,51.91,80424.19,0.0,-0.99829,0.0,0.32474]
[1778315808809,51.91,80429.27,0.0,-0.99828,0.0,0.32634]
[1778315810104,51.91,80429.27,0.0,-0.99828,0.0,0.32634]
[1778315810310,51.91,80429.27,0.0,-0.99828,0.0,0.32634]
[1778315814558,51.91,80430.37,0.0,-0.99828,0.0,0.32669]
[1778315814590,51.91,80430.75,0.0,-0.99828,0.0,0.32681]
[1778315814810,51.91,80430.75,0.0,-0.99828,0.0,0.32681]
[1778315822908,51.91,80430.93,0.0,-0.99828,0.0,0.32686]
[1778315825114,51.91,80430.93,0.0,-0.99828,0.0,0.32686]
[1778315825310,51.91,80430.93,0.0,-0.99828,0.0,0.32686]
[1778315831971,51.91,80431.27,0.0,-0.99828,0.0,0.32697]
[1778315842050,51.91,80431.43,0.0,-0.99828,0.0,0.32702]
[1778315843802,51.91,80431.43,0.0,-0.99828,0.0,0.32702]
[1778315843809,51.91,80431.43,0.0,-0.99828,0.0,0.32702]
[1778315845918,51.91,80431.43,0.0,-0.99828,0.0,0.32702]
[1778315846060,51.91,80431.43,0.0,-0.99828,0.0,0.32702]
[1778315846161,51.91,80431.43,0.0,-0.99828,0.0,0.32702]
[1778315854136,51.91,80431.39,0.0,-0.99828,0.0,0.32645]
[1778315861117,51.91,80430.92,0.0,-0.99828,0.0,0.3263]
[1778315861310,51.91,80430.92,0.0,-0.99828,0.0,0.3263]
[1778315869241,51.91,80430.95,0.0,-0.99828,0.0,0.32631]
[1778315879311,51.91,80430.71,0.0,-0.99828,0.0,0.32624]
[1778315892402,51.91,80430.85,0.0,-0.99828,0.0,0.32628]
[1778315896588,51.91,80430.92,0.0,-0.99828,0.0,0.3263]
[1778315896813,51.91,80431.54,0.0,-0.99828,0.0,0.3265]
[1778315898439,51.91,80431.69,0.0,-0.99828,0.0,0.32655]
[1778315898559,51.91,80431.69,0.0,-0.99828,0.0,0.32655]
[1778315898656,51.91,80431.79,0.0,-0.99828,0.0,0.32658]
[1778315907509,51.91,80431.87,0.0,-0.99828,0.0,0.3266]
[1778315910530,51.91,80438.48,0.0,-0.99827,0.0,0.32869]
[1778315911480,51.91,80438.48,0.0,-0.99827,0.0,0.32869]
[1778315911561,51.91,80438.48,0.0,-0.99827,0.0,0.32869]
[1778315917649,51.91,80439.25,0.0,-0.99827,0.0,0.32838]
[1778315917811,51.91,80438.85,0.0,-0.99827,0.0,0.32825]
[1778315917920,51.91,80438.85,0.0,-0.99827,0.0,0.32825]
[1778315918060,51.91,80438.85,0.0,-0.99827,0.0,0.32825]
[1778315918586,51.91,80438.91,0.0,-0.99827,0.0,0.32827]
[1778315919594,51.91,80432.69,0.0,-0.99828,0.0,0.32631]
[1778315920657,51.91,80432.69,0.0,-0.99828,0.0,0.32631]
[1778315920810,51.91,80430.28,0.0,-0.99829,0.0,0.32555]
[1778315922615,51.91,80426.57,0.0,-0.99829,0.0,0.32438]
[1778315923833,51.91,80426.16,0.0,-0.9983,0.0,0.32425]
[1778315924061,51.91,80426.16,0.0,-0.9983,0.0,0.32425]
[1778315924629,51.91,80426.98,0.0,-0.99829,0.0,0.32451]
[1778315929666,51.91,80425.73,0.0,-0.9983,0.0,0.32412]
[1778315931846,51.91,80427.17,0.0,-0.99829,0.0,0.32457]
[1778315932071,51.91,80427.17,0.0,-0.99829,0.0,0.32457]
[1778315937516,51.91,80425.97,0.0,-0.9983,0.0,0.32419]
[1778315937559,51.91,80425.97,0.0,-0.9983,0.0,0.32419]
[1778315937720,51.91,80426.48,0.0,-0.99829,0.0,0.32435]
[1778315938070,51.91,80426.48,0.0,-0.99829,0.0,0.32435]
[1778315938311,51.91,80426.48,0.0,-0.99829,0.0,0.32435]
[1778315945779,51.91,80426.47,0.0,-0.99829,0.0,0.32435]
[1778315951822,51.91,80426.67,0.0,-0.99829,0.0,0.32441]
[1778315962898,51.91,80426.86,0.0,-0.99829,0.0,0.32447]
[1778315972968,51.91,80425.73,0.0,-0.9983,0.0,0.32357]
[1778315974119,51.91,80425.73,0.0,-0.9983,0.0,0.32357]
[1778315974311,51.91,80425.73,0.0,-0.9983,0.0,0.32357]
[1778315975929,51.91,80426.29,0.0,-0.9983,0.0,0.32374]
[1778315976064,51.91,80426.29,0.0,-0.9983,0.0,0.32374]
[1778315976138,51.91,80426.29,0.0,-0.9983,0.0,0.32374]
[1778315983038,51.91,80426.19,0.0,-0.9983,0.0,0.32371]
[1778315988073,51.91,80426.23,0.0,-0.9983,0.0,0.32372]
[1778315993108,51.91,80426.17,0.0,-0.9983,0.0,0.32371]
[1778315998143,51.91,80425.73,0.0,-0.9983,0.0,0.32357]
[1778315998821,51.91,80425.73,0.0,-0.9983,0.0,0.32357]
[1778315999061,51.91,80425.73,0.0,-0.9983,0.0,0.32357]
[1778316004185,51.91,80425.0,0.0,-0.9983,0.0,0.32334]
[1778316012241,51.91,80424.48,0.0,-0.9983,0.0,0.32318]
[1778316015282,51.91,80424.41,0.0,-0.9983,0.0,0.32315]
[1778316015310,51.91,80424.41,0.0,-0.9983,0.0,0.32315]
[1778316018380,51.91,80422.97,0.0,-0.9983,0.0,0.3227]
[1778316018560,51.91,80422.97,0.0,-0.9983,0.0,0.3227]
[1778316018638,51.91,80421.01,0.0,-0.99831,0.0,0.32209]
[1778316025332,51.91,80420.97,0.0,-0.99831,0.0,0.32208]
[1778316030368,51.91,80420.36,0.0,-0.99831,0.0,0.32189]
[1778316033200,51.91,80420.51,0.0,-0.99831,0.0,0.32139]
[1778316033311,51.91,80420.51,0.0,-0.99831,0.0,0.32139]
[1778316042451,51.91,80420.51,0.0,-0.99831,0.0,0.32139]
[1778316048453,51.91,80420.51,0.0,-0.99831,0.0,0.32139]
[1778316048564,51.91,80420.51,0.0,-0.99831,0.0,0.32139]
[1778316050514,51.91,80420.51,0.0,-0.99831,0.0,0.32139]
[1778316050566,51.91,80420.51,0.0,-0.99831,0.0,0.32139]
[1778316050581,51.91,80420.51,0.0,-0.99831,0.0,0.32139]
[1778316057556,51.91,80419.97,0.0,-0.99831,0.0,0.32122]
[1778316067629,51.91,80419.52,0.0,-0.99831,0.0,0.32108]
[1778316075685,51.91,80420.09,0.0,-0.99831,0.0,0.32126]
[1778316082734,51.91,80419.97,0.0,-0.99831,0.0,0.32122]
[1778316087725,51.91,80419.93,0.0,-0.99831,0.0,0.32121]
[1778316087810,51.91,80419.93,0.0,-0.99831,0.0,0.32121]
[1778316092961,51.91,80420.71,0.0,-0.99831,0.0,0.3209]
[1778316093060,51.91,80420.71,0.0,-0.99831,0.0,0.3209]
[1778316093811,51.91,80421.04,0.0,-0.99831,0.0,0.321]
[1778316099853,51.91,80421.15,0.0,-0.99831,0.0,0.32104]
[1778316101613,51.91,80420.88,0.0,-0.99831,0.0,0.32095]
[1778316101809,51.91,80420.88,0.0,-0.99831,0.0,0.32095]
[1778316102874,51.91,80412.09,0.0,-0.99833,0.0,0.31823]
[1778316103881,51.91,80411.75,0.0,-0.99833,0.0,0.31813]
[1778316105782,51.91,80411.46,0.0,-0.99833,0.0,0.31804]
[1778316105810,51.91,80411.46,0.0,-0.99833,0.0,0.31804]
[1778316105895,51.91,80410.85,0.0,-0.99833,0.0,0.31785]
[1778316110930,51.91,80411.18,0.0,-0.99833,0.0,0.31795]
[1778316115965,51.91,80411.17,0.0,-0.99833,0.0,0.31795]
[1778316121000,51.91,80409.48,0.0,-0.99833,0.0,0.31743]
[1778316127042,51.91,80409.53,0.0,-0.99833,0.0,0.31744]
[1778316132077,51.91,80409.42,0.0,-0.99833,0.0,0.31741]
[1778316139126,51.91,80409.62,0.0,-0.99833,0.0,0.31747]
[1778316144684,51.91,80408.56,0.0,-0.99833,0.0,0.31715]
[1778316148975,51.91,80407.6,0.0,-0.99834,0.0,0.31685]
[1778316149060,51.91,80407.6,0.0,-0.99834,0.0,0.31685]
[1778316149196,51.91,80408.04,0.0,-0.99834,0.0,0.31699]
[1778316156245,51.91,80408.0,0.0,-0.99834,0.0,0.31643]
[1778316161280,51.91,80407.87,0.0,-0.99834,0.0,0.31639]
[1778316166315,51.91,80407.14,0.0,-0.99834,0.0,0.31617]
[1778316167324,51.91,80399.19,0.0,-0.99835,0.0,0.31374]
[1778316168331,51.91,80388.85,0.0,-0.99837,0.0,0.3106]
[1778316169338,51.91,80384.0,0.0,-0.99838,0.0,0.30914]
[1778316170345,51.91,80386.72,0.0,-0.99838,0.0,0.30996]
[1778316175909,51.91,80388.77,0.0,-0.99837,0.0,0.31058]
[1778316184444,51.91,80388.75,0.0,-0.99837,0.0,0.31057]
[1778316185451,51.91,80399.37,0.0,-0.99835,0.0,0.31379]
[1778316186462,51.91,80407.38,0.0,-0.99834,0.0,0.31624]
[1778316187469,51.91,80407.7,0.0,-0.99834,0.0,0.31634]
[1778316188476,51.91,80407.72,0.0,-0.99834,0.0,0.31635]
[1778316193511,51.91,80408.54,0.0,-0.99834,0.0,0.3166]
[1778316194518,51.91,80417.8,0.0,-0.99832,0.0,0.31945]
[1778316195525,51.91,80421.78,0.0,-0.99831,0.0,0.32069]
[1778316200564,51.91,80422.29,0.0,-0.99831,0.0,0.32084]
[1778316205752,51.91,80422.82,0.0,-0.99831,0.0,0.32101]
[1778316209310,51.91,80423.46,0.0,-0.99831,0.0,0.32121]
[1778316211456,51.91,80422.89,0.0,-0.99831,0.0,0.32103]
[1778316211560,51.91,80422.89,0.0,-0.99831,0.0,0.32103]
[1778316211641,51.91,80423.1,0.0,-0.99831,0.0,0.32055]
[1778316216676,51.91,80423.83,0.0,-0.99831,0.0,0.32077]
[1778316219570,51.91,80423.48,0.0,-0.99831,0.0,0.32066]
[1778316219810,51.91,80423.48,0.0,-0.99831,0.0,0.32066]
[1778316225739,51.91,80423.62,0.0,-0.99831,0.0,0.32071]
[1778316230255,51.91,80422.28,0.0,-0.99832,0.0,0.32029]
[1778316230310,51.91,80422.28,0.0,-0.99832,0.0,0.32029]
[1778316230621,51.91,80422.28,0.0,-0.99832,0.0,0.32029]
[1778316230809,51.91,80422.28,0.0,-0.99832,0.0,0.32029]
[1778316230822,51.91,80423.68,0.0,-0.99831,0.0,0.32073]
[1778316241851,51.91,80423.8,0.0,-0.99831,0.0,0.32076]
[1778316245558,51.91,80423.9,0.0,-0.99831,0.0,0.3208]
[1778316245811,51.91,80423.9,0.0,-0.99831,0.0,0.3208]
[1778316245882,51.91,80423.9,0.0,-0.99831,0.0,0.3208]
[1778316245903,51.91,80423.9,0.0,-0.99831,0.0,0.3208]
[1778316246064,51.91,80423.9,0.0,-0.99831,0.0,0.3208]
[1778316251921,51.91,80423.91,0.0,-0.99831,0.0,0.3208]
[1778316256956,51.91,80423.95,0.0,-0.99831,0.0,0.32081]
[1778316261991,51.91,80423.36,0.0,-0.99831,0.0,0.32063]
[1778316263253,51.91,80423.36,0.0,-0.99831,0.0,0.32063]
[1778316263311,51.91,80423.36,0.0,-0.99831,0.0,0.32063]
[1778316263520,51.91,80423.36,0.0,-0.99831,0.0,0.32063]
[1778316263563,51.91,80423.36,0.0,-0.99831,0.0,0.32063]
[1778316263665,51.91,80423.36,0.0,-0.99831,0.0,0.32063]
[1778316269042,51.91,80422.09,0.0,-0.99832,0.0,0.32023]
[1778316271284,51.91,80420.54,0.0,-0.99832,0.0,0.31921]
[1778316271311,51.91,80420.54,0.0,-0.99832,0.0,0.31921]
[1778316271535,51.91,80420.54,0.0,-0.99832,0.0,0.31921]
[1778316271564,51.91,80420.54,0.0,-0.99832,0.0,0.31921]
[1778316271636,51.91,80420.54,0.0,-0.99832,0.0,0.31921]
[1778316277098,51.91,80420.54,0.0,-0.99832,0.0,0.31921]
[1778316281961,51.91,80418.8,0.0,-0.99833,0.0,0.31867]
[1778316282060,51.91,80418.8,0.0,-0.99833,0.0,0.31867]
[1778316282063,51.91,80418.94,0.0,-0.99832,0.0,0.31871]
[1778316282275,51.91,80418.94,0.0,-0.99832,0.0,0.31871]
[1778316282311,51.91,80418.94,0.0,-0.99832,0.0,0.31871]
[1778316288176,51.91,80418.76,0.0,-0.99833,0.0,0.31866]
[1778316293211,51.91,80418.71,0.0,-0.99833,0.0,0.31864]
[1778316295104,51.91,80418.71,0.0,-0.99833,0.0,0.31864]
[1778316295310,51.91,80418.83,0.0,-0.99833,0.0,0.31868]
[1778316295445,51.91,80418.83,0.0,-0.99833,0.0,0.31868]
[1778316295567,51.91,80418.83,0.0,-0.99833,0.0,0.31868]
[1778316295667,51.91,80418.82,0.0,-0.99833,0.0,0.31867]
[1778316301267,51.91,80418.52,0.0,-0.99833,0.0,0.31858]
[1778316306302,51.91,80418.48,0.0,-0.99833,0.0,0.31857]
[1778316311102,51.91,80420.66,0.0,-0.99832,0.0,0.31924]
[1778316311322,51.91,80420.78,0.0,-0.99832,0.0,0.31928]
[1778316311425,51.91,80420.78,0.0,-0.99832,0.0,0.31928]
[1778316311561,51.91,80420.78,0.0,-0.99832,0.0,0.31928]
[1778316311662,51.91,80420.8,0.0,-0.99832,0.0,0.31929]
[1778316317380,51.91,80421.55,0.0,-0.99832,0.0,0.31952]
[1778316322415,51.91,80421.48,0.0,-0.99832,0.0,0.3195]
[1778316325936,51.91,80421.75,0.0,-0.99832,0.0,0.31958]
[1778316326063,51.91,80421.75,0.0,-0.99832,0.0,0.31958]
[1778316326037,51.91,80421.75,0.0,-0.99832,0.0,0.31958]
[1778316326312,51.91,80421.75,0.0,-0.99832,0.0,0.31958]
[1778316331478,51.91,80419.32,0.0,-0.99833,0.0,0.31828]
[1778316332353,51.91,80419.32,0.0,-0.99833,0.0,0.31828]
[1778316332560,51.91,80419.32,0.0,-0.99833,0.0,0.31828]
[1778316332646,51.91,80419.32,0.0,-0.99833,0.0,0.31828]
[1778316332810,51.91,80419.32,0.0,-0.99833,0.0,0.31828]
[1778316332911,51.91,80418.92,0.0,-0.99833,0.0,0.31816]
[1778316342560,51.91,80418.69,0.0,-0.99833,0.0,0.31809]
[1778316347595,51.91,80416.62,0.0,-0.99833,0.0,0.31745]
[1778316348354,51.91,80416.62,0.0,-0.99833,0.0,0.31745]
[1778316348568,51.91,80416.62,0.0,-0.99833,0.0,0.31745]
[1778316348574,51.91,80416.62,0.0,-0.99833,0.0,0.31745]
[1778316348810,51.91,80416.62,0.0,-0.99833,0.0,0.31745]
[1778316348849,51.91,80416.94,0.0,-0.99833,0.0,0.31755]
[1778316354646,51.91,80417.11,0.0,-0.99833,0.0,0.3176]
[1778316363709,51.91,80417.28,0.0,-0.99833,0.0,0.31765]
[1778316365632,51.91,80417.28,0.0,-0.99833,0.0,0.31765]
[1778316365812,51.91,80417.28,0.0,-0.99833,0.0,0.31765]
[1778316365951,51.91,80417.28,0.0,-0.99833,0.0,0.31765]
[1778316366062,51.91,80417.28,0.0,-0.99833,0.0,0.31765]
[1778316366119,51.91,80417.28,0.0,-0.99833,0.0,0.31765]
[1778316373779,51.91,80417.08,0.0,-0.99833,0.0,0.31759]
[1778316382846,51.91,80417.16,0.0,-0.99833,0.0,0.31762]
[1778316387881,51.91,80415.91,0.0,-0.99833,0.0,0.31723]
[1778316392916,51.91,80415.5,0.0,-0.99834,0.0,0.31656]
[1778316395111,51.91,80415.41,0.0,-0.99834,0.0,0.31653]
[1778316395168,51.91,80415.41,0.0,-0.99834,0.0,0.31653]
[1778316395313,51.91,80415.41,0.0,-0.99834,0.0,0.31653]
[1778316395476,51.91,80415.41,0.0,-0.99834,0.0,0.31653]
[1778316395560,51.91,80415.41,0.0,-0.99834,0.0,0.31653]
[1778316403995,51.91,80415.41,0.0,-0.99834,0.0,0.31653]
[1778316410037,51.91,80415.28,0.0,-0.99834,0.0,0.31649]
[1778316412212,51.91,80415.25,0.0,-0.99834,0.0,0.31648]
[1778316412310,51.91,80415.25,0.0,-0.99834,0.0,0.31648]
[1778316413058,51.91,80415.33,0.0,-0.99834,0.0,0.31651]
[1778316416199,51.91,80415.47,0.0,-0.99834,0.0,0.31655]
[1778316416313,51.91,80415.41,0.0,-0.99834,0.0,0.31653]
[1778316422121,51.91,80414.8,0.0,-0.99834,0.0,0.31635]
[1778316427156,51.91,80414.57,0.0,-0.99834,0.0,0.31628]
[1778316437886,51.91,80414.82,0.0,-0.99834,0.0,0.31635]
[1778316438061,51.91,80414.82,0.0,-0.99834,0.0,0.31635]
[1778316438216,51.91,80414.82,0.0,-0.99834,0.0,0.31635]
[1778316438068,51.91,80414.82,0.0,-0.99834,0.0,0.31635]
[1778316438311,51.91,80414.82,0.0,-0.99834,0.0,0.31635]
[1778316446289,51.91,80414.77,0.0,-0.99834,0.0,0.31634]
[1778316451324,51.91,80413.35,0.0,-0.99834,0.0,0.31536]
[1778316452758,51.91,80413.35,0.0,-0.99834,0.0,0.31536]
[1778316452812,51.91,80413.35,0.0,-0.99834,0.0,0.31536]
[1778316453018,51.91,80413.35,0.0,-0.99834,0.0,0.31536]
[1778316453062,51.91,80413.35,0.0,-0.99834,0.0,0.31536]
[1778316453118,51.91,80413.8,0.0,-0.99834,0.0,0.3155]
[1778316458373,51.91,80413.54,0.0,-0.99834,0.0,0.31542]
[1778316459743,51.91,80413.54,0.0,-0.99834,0.0,0.31542]
[1778316459811,51.91,80413.54,0.0,-0.99834,0.0,0.31542]
[1778316460096,51.91,80413.54,0.0,-0.99834,0.0,0.31542]
[1778316460165,51.91,80413.95,0.0,-0.99834,0.0,0.31554]
[1778316460310,51.91,80413.95,0.0,-0.99834,0.0,0.31554]
[1778316468339,51.91,80414.01,0.0,-0.99834,0.0,0.31556]
[1778316473478,51.91,80414.7,0.0,-0.99834,0.0,0.31577]
[1778316475758,51.91,80414.7,0.0,-0.99834,0.0,0.31577]
[1778316475812,51.91,80414.7,0.0,-0.99834,0.0,0.31577]
[1778316476280,51.91,80414.7,0.0,-0.99834,0.0,0.31577]
[1778316475856,51.91,80414.7,0.0,-0.99834,0.0,0.31577]
[1778316476310,51.91,80414.7,0.0,-0.99834,0.0,0.31577]
[1778316485562,51.91,80414.86,0.0,-0.99834,0.0,0.31582]
[1778316496019,51.91,80414.86,0.0,-0.99834,0.0,0.31582]
[1778316496064,51.91,80414.86,0.0,-0.99834,0.0,0.31582]
[1778316496165,51.91,80414.86,0.0,-0.99834,0.0,0.31582]
[1778316498820,51.91,80414.86,0.0,-0.99834,0.0,0.31582]
[1778316499060,51.91,80414.86,0.0,-0.99834,0.0,0.31582]
[1778316510737,51.91,80414.3,0.0,-0.99834,0.0,0.31565]
[1778316513807,51.91,80413.94,0.0,-0.99834,0.0,0.315]
[1778316514061,51.91,80413.94,0.0,-0.99834,0.0,0.315]
[1778316514199,51.91,80413.94,0.0,-0.99834,0.0,0.315]
[1778316514310,51.91,80413.94,0.0,-0.99834,0.0,0.315]
[1778316514300,51.91,80413.13,0.0,-0.99835,0.0,0.31475]
[1778316520312,51.91,80414.86,0.0,-0.99834,0.0,0.31528]
[1778316520563,51.91,80414.86,0.0,-0.99834,0.0,0.31528]
[1778316520633,51.91,80414.86,0.0,-0.99834,0.0,0.31528]
[1778316520811,51.91,80414.86,0.0,-0.99834,0.0,0.31528]
[1778316520900,51.91,80414.9,0.0,-0.99834,0.0,0.31529]
[1778316523310,51.91,80414.87,0.0,-0.99834,0.0,0.31528]
[1778316523829,51.91,80414.83,0.0,-0.99834,0.0,0.31527]
[1778316529871,51.91,80414.65,0.0,-0.99834,0.0,0.31521]
[1778316534907,51.91,80414.79,0.0,-0.99834,0.0,0.31526]
[1778316539942,51.91,80414.86,0.0,-0.99834,0.0,0.31528]
[1778316543524,51.91,80414.18,0.0,-0.99834,0.0,0.31507]
[1778316543561,51.91,80414.18,0.0,-0.99834,0.0,0.31507]
[1778316543884,51.91,80414.18,0.0,-0.99834,0.0,0.31507]
[1778316544062,51.91,80414.18,0.0,-0.99834,0.0,0.31507]
[1778316544162,51.91,80414.18,0.0,-0.99834,0.0,0.31507]
[1778316546991,51.91,80410.67,0.0,-0.99835,0.0,0.314]
[1778316550493,51.91,80409.3,0.0,-0.99835,0.0,0.31358]
[1778316550565,51.91,80409.3,0.0,-0.99835,0.0,0.31358]
[1778316551006,51.91,80409.3,0.0,-0.99835,0.0,0.31358]
[1778316551060,51.91,80409.3,0.0,-0.99835,0.0,0.31358]
[1778316551158,51.91,80409.38,0.0,-0.99835,0.0,0.3136]
[1778316561089,51.91,80409.15,0.0,-0.99835,0.0,0.31353]
[1778316571160,51.91,80408.15,0.0,-0.99836,0.0,0.31269]
[1778316575219,51.91,80406.3,0.0,-0.99836,0.0,0.31213]
[1778316575311,51.91,80406.3,0.0,-0.99836,0.0,0.31213]
[1778316575371,51.91,80406.3,0.0,-0.99836,0.0,0.31213]
[1778316575623,51.91,80406.3,0.0,-0.99836,0.0,0.31213]
[1778316575811,51.91,80406.3,0.0,-0.99836,0.0,0.31213]
[1778316582236,51.91,80406.67,0.0,-0.99836,0.0,0.31224]
[1778316588278,51.91,80406.31,0.0,-0.99836,0.0,0.31213]
[1778316591853,51.91,80406.34,0.0,-0.99836,0.0,0.31214]
[1778316592063,51.91,80406.34,0.0,-0.99836,0.0,0.31214]
[1778316592141,51.91,80406.34,0.0,-0.99836,0.0,0.31214]
[1778316592310,51.91,80406.34,0.0,-0.99836,0.0,0.31214]
[1778316592411,51.91,80406.31,0.0,-0.99836,0.0,0.31213]
[1778316598348,51.91,80406.63,0.0,-0.99836,0.0,0.31223]
[1778316600130,51.91,80406.1,0.0,-0.99836,0.0,0.31207]
[1778316600311,51.91,80406.1,0.0,-0.99836,0.0,0.31207]
[1778316600362,51.91,80406.63,0.0,-0.99836,0.0,0.31223]
[1778316600442,51.91,80406.63,0.0,-0.99836,0.0,0.31223]
[1778316600562,51.91,80406.63,0.0,-0.99836,0.0,0.31223]
[1778316606404,51.91,80406.11,0.0,-0.99836,0.0,0.31207]
[1778316610508,51.91,80406.24,0.0,-0.99836,0.0,0.31211]
[1778316610568,51.91,80406.24,0.0,-0.99836,0.0,0.31211]
[1778316610900,51.91,80406.24,0.0,-0.99836,0.0,0.31211]
[1778316611065,51.91,80406.24,0.0,-0.99836,0.0,0.31211]
[1778316611440,51.91,80406.03,0.0,-0.99836,0.0,0.31205]
[1778316621510,51.91,80406.03,0.0,-0.99836,0.0,0.31205]
[1778316629150,51.91,80406.03,0.0,-0.99836,0.0,0.31205]
[1778316629311,51.91,80406.03,0.0,-0.99836,0.0,0.31205]
[1778316629346,51.91,80406.03,0.0,-0.99836,0.0,0.31205]
[1778316629375,51.91,80406.61,0.0,-0.99836,0.0,0.31222]
[1778316629560,51.91,80406.61,0.0,-0.99836,0.0,0.31222]
[1778316634602,51.91,80407.32,0.0,-0.99836,0.0,0.3119]
[1778316639637,51.91,80407.49,0.0,-0.99836,0.0,0.31195]
[1778316641651,51.91,80412.03,0.0,-0.99835,0.0,0.31333]
[1778316642692,51.91,80412.03,0.0,-0.99835,0.0,0.31333]
[1778316642812,51.91,80412.03,0.0,-0.99835,0.0,0.31333]
[1778316643018,51.91,80412.03,0.0,-0.99835,0.0,0.31333]
[1778316643062,51.91,80412.03,0.0,-0.99835,0.0,0.31333]
[1778316643163,51.91,80411.84,0.0,-0.99835,0.0,0.31327]
[1778316653736,51.91,80412.15,0.0,-0.99835,0.0,0.31337]
[1778316655987,51.91,80412.18,0.0,-0.99835,0.0,0.31338]
[1778316656060,51.91,80412.18,0.0,-0.99835,0.0,0.31338]
[1778316656408,51.91,80412.18,0.0,-0.99835,0.0,0.31338]
[1778316656452,51.91,80412.15,0.0,-0.99835,0.0,0.31337]
[1778316656560,51.91,80412.15,0.0,-0.99835,0.0,0.31337]
[1778316661793,51.91,80412.11,0.0,-0.99835,0.0,0.31336]
[1778316666827,51.91,80412.14,0.0,-0.99835,0.0,0.31337]
[1778316671863,51.91,80411.56,0.0,-0.99835,0.0,0.31319]
[1778316676898,51.91,80411.78,0.0,-0.99835,0.0,0.31326]
[1778316681933,51.91,80420.69,0.0,-0.99834,0.0,0.31598]
[1778316683477,51.91,80420.69,0.0,-0.99834,0.0,0.31598]
[1778316683517,51.91,80421.14,0.0,-0.99834,0.0,0.31612]
[1778316683560,51.91,80421.14,0.0,-0.99834,0.0,0.31612]
[1778316683889,51.91,80421.14,0.0,-0.99834,0.0,0.31612]
[1778316684062,51.91,80421.14,0.0,-0.99834,0.0,0.31612]
[1778316684159,51.91,80421.42,0.0,-0.99834,0.0,0.3162]
[1778316689990,51.91,80421.22,0.0,-0.99834,0.0,0.31614]
[1778316695026,51.91,80421.04,0.0,-0.99834,0.0,0.31554]
[1778316701067,51.91,80421.0,0.0,-0.99834,0.0,0.31553]
[1778316711137,51.91,80420.96,0.0,-0.99834,0.0,0.31552]
[1778316715411,51.91,80421.67,0.0,-0.99834,0.0,0.31574]
[1778316715512,51.91,80421.66,0.0,-0.99834,0.0,0.31573]
[1778316715566,51.91,80421.66,0.0,-0.99834,0.0,0.31573]
[1778316716106,51.91,80421.66,0.0,-0.99834,0.0,0.31573]
[1778316716311,51.91,80421.66,0.0,-0.99834,0.0,0.31573]
[1778316716412,51.91,80421.69,0.0,-0.99834,0.0,0.31574]
[1778316722217,51.91,80421.67,0.0,-0.99834,0.0,0.31574]
[1778316727252,51.91,80421.86,0.0,-0.99834,0.0,0.3158]
[1778316734301,51.91,80421.99,0.0,-0.99834,0.0,0.31584]
[1778316737075,51.91,80422.35,0.0,-0.99834,0.0,0.31595]
[1778316737310,51.91,80422.35,0.0,-0.99834,0.0,0.31595]
[1778316737322,51.91,80422.38,0.0,-0.99834,0.0,0.31596]
[1778316737659,51.91,80422.38,0.0,-0.99834,0.0,0.31596]
[1778316737810,51.91,80422.38,0.0,-0.99834,0.0,0.31596]
[1778316749406,51.91,80422.4,0.0,-0.99834,0.0,0.31596]
[1778316755448,51.91,80422.41,0.0,-0.99834,0.0,0.31542]
[1778316759215,51.91,80422.4,0.0,-0.99834,0.0,0.31542]
[1778316759311,51.91,80422.4,0.0,-0.99834,0.0,0.31542]
[1778316759372,51.91,80422.4,0.0,-0.99834,0.0,0.31542]
[1778316759775,51.91,80422.4,0.0,-0.99834,0.0,0.31542]
[1778316759811,51.91,80422.4,0.0,-0.99834,0.0,0.31542]
[1778316766525,51.91,80422.38,0.0,-0.99834,0.0,0.31541]
[1778316771560,51.91,80422.28,0.0,-0.99834,0.0,0.31538]
[1778316780623,51.91,80422.16,0.0,-0.99834,0.0,0.31534]
[1778316782564,51.91,80422.16,0.0,-0.99834,0.0,0.31534]
[1778316782811,51.91,80422.13,0.0,-0.99834,0.0,0.31534]
[1778316784067,51.91,80422.09,0.0,-0.99834,0.0,0.31532]
[1778316784310,51.91,80422.09,0.0,-0.99834,0.0,0.31532]
[1778316784402,51.91,80422.09,0.0,-0.99834,0.0,0.31532]
[1778316790693,51.91,80422.19,0.0,-0.99834,0.0,0.31535]
[1778316793764,51.91,80420.69,0.0,-0.99834,0.0,0.31489]
[1778316793812,51.91,80420.69,0.0,-0.99834,0.0,0.31489]
[1778316800763,51.91,80420.39,0.0,-0.99834,0.0,0.3148]
[1778316804552,51.91,80420.47,0.0,-0.99834,0.0,0.31483]
[1778316804561,51.91,80420.47,0.0,-0.99834,0.0,0.31483]
[1778316805233,51.91,80419.98,0.0,-0.99835,0.0,0.31468]
[1778316805311,51.91,80419.98,0.0,-0.99835,0.0,0.31468]
[1778316805382,51.91,80420.04,0.0,-0.99835,0.0,0.3147]
[1778316818889,51.91,80420.09,0.0,-0.99835,0.0,0.31417]
[1778316824931,51.91,80420.05,0.0,-0.99835,0.0,0.31416]
[1778316831980,51.91,80418.39,0.0,-0.99835,0.0,0.31365]
[1778316833385,51.91,80418.39,0.0,-0.99835,0.0,0.31365]
[1778316833573,51.91,80418.39,0.0,-0.99835,0.0,0.31365]
[1778316833543,51.91,80418.74,0.0,-0.99835,0.0,0.31376]
[1778316833954,51.91,80418.74,0.0,-0.99835,0.0,0.31376]
[1778316834062,51.91,80418.74,0.0,-0.99835,0.0,0.31376]
[1778316834162,51.91,80418.74,0.0,-0.99835,0.0,0.31376]
[1778316840038,51.91,80418.92,0.0,-0.99835,0.0,0.31381]
[1778316843066,51.91,80418.26,0.0,-0.99835,0.0,0.31361]
[1778316843311,51.91,80418.26,0.0,-0.99835,0.0,0.31361]
[1778316843657,51.91,80418.26,0.0,-0.99835,0.0,0.31361]
[1778316843658,51.91,80417.28,0.0,-0.99835,0.0,0.31331]
[1778316843812,51.91,80417.28,0.0,-0.99835,0.0,0.31331]
[1778316847087,51.91,80419.38,0.0,-0.99835,0.0,0.31395]
[1778316848158,51.91,80419.38,0.0,-0.99835,0.0,0.31395]
[1778316848311,51.91,80419.38,0.0,-0.99835,0.0,0.31395]
[1778316848412,51.91,80422.77,0.0,-0.99834,0.0,0.31499]
[1778316848981,51.91,80422.77,0.0,-0.99834,0.0,0.31499]
[1778316849061,51.91,80422.77,0.0,-0.99834,0.0,0.31499]
[1778316857158,51.91,80422.73,0.0,-0.99834,0.0,0.31498]
[1778316858165,51.91,80420.56,0.0,-0.99835,0.0,0.31431]
[1778316858970,51.91,80420.56,0.0,-0.99835,0.0,0.31431]
[1778316859060,51.91,80420.56,0.0,-0.99835,0.0,0.31431]
[1778316859172,51.91,80421.36,0.0,-0.99835,0.0,0.31456]
[1778316859714,51.91,80421.36,0.0,-0.99835,0.0,0.31456]
[1778316859810,51.91,80421.36,0.0,-0.99835,0.0,0.31456]
[1778316864916,51.91,80421.0,0.0,-0.99835,0.0,0.31445]
[1778316865061,51.91,80421.0,0.0,-0.99835,0.0,0.31445]
[1778316872265,51.91,80420.9,0.0,-0.99835,0.0,0.31387]
[1778316877621,51.91,80420.84,0.0,-0.99835,0.0,0.31386]
[1778316877809,51.91,80420.84,0.0,-0.99835,0.0,0.31386]
[1778316878671,51.91,80420.84,0.0,-0.99835,0.0,0.31386]
[1778316877910,51.91,80420.84,0.0,-0.99835,0.0,0.31386]
[1778316878811,51.91,80420.84,0.0,-0.99835,0.0,0.31386]
[1778316885105,51.91,80420.85,0.0,-0.99835,0.0,0.31386]
[1778316885312,51.91,80420.85,0.0,-0.99835,0.0,0.31386]
[1778316885356,51.91,80419.32,0.0,-0.99835,0.0,0.31339]
[1778316886059,51.91,80419.32,0.0,-0.99835,0.0,0.31339]
[1778316886313,51.91,80419.32,0.0,-0.99835,0.0,0.31339]
[1778316891399,51.91,80422.53,0.0,-0.99835,0.0,0.31437]
[1778316892093,51.91,80422.53,0.0,-0.99835,0.0,0.31437]
[1778316892314,51.91,80422.53,0.0,-0.99835,0.0,0.31437]
[1778316892407,51.91,80426.53,0.0,-0.99834,0.0,0.3156]
[1778316892894,51.91,80426.53,0.0,-0.99834,0.0,0.3156]
[1778316893072,51.91,80426.53,0.0,-0.99834,0.0,0.3156]
[1778316893413,51.91,80426.5,0.0,-0.99834,0.0,0.31559]
[1778316898448,51.91,80425.86,0.0,-0.99834,0.0,0.31539]
[1778316901144,51.91,80426.19,0.0,-0.99834,0.0,0.31549]
[1778316901313,51.91,80426.19,0.0,-0.99834,0.0,0.31549]
[1778316906838,51.91,80426.24,0.0,-0.99834,0.0,0.31551]
[1778316914560,51.91,80426.27,0.0,-0.99834,0.0,0.31552]
[1778316920602,51.91,80426.54,0.0,-0.99834,0.0,0.3156]
[1778316921426,51.91,80426.54,0.0,-0.99834,0.0,0.3156]
[1778316921563,51.91,80426.54,0.0,-0.99834,0.0,0.3156]
[1778316921637,51.91,80426.54,0.0,-0.99834,0.0,0.3156]
[1778316922571,51.91,80426.54,0.0,-0.99834,0.0,0.3156]
[1778316922813,51.91,80426.57,0.0,-0.99834,0.0,0.31561]
[1778316933693,51.91,80426.66,0.0,-0.99834,0.0,0.31509]
[1778316936388,51.91,80425.64,0.0,-0.99834,0.0,0.31478]
[1778316936560,51.91,80425.64,0.0,-0.99834,0.0,0.31478]
[1778316936714,51.91,80425.36,0.0,-0.99834,0.0,0.3147]
[1778316937222,51.91,80425.36,0.0,-0.99834,0.0,0.3147]
[1778316937311,51.91,80425.36,0.0,-0.99834,0.0,0.3147]
[1778316945783,51.91,80426.17,0.0,-0.99834,0.0,0.31494]
[1778316948046,51.91,80426.17,0.0,-0.99834,0.0,0.31494]
[1778316948063,51.91,80426.17,0.0,-0.99834,0.0,0.31494]
[1778316948330,51.91,80425.47,0.0,-0.99834,0.0,0.31473]
[1778316949367,51.91,80425.47,0.0,-0.99834,0.0,0.31473]
[1778316949565,51.91,80425.47,0.0,-0.99834,0.0,0.31473]
[1778316954615,51.91,80426.35,0.0,-0.99834,0.0,0.315]
[1778316954716,51.91,80426.39,0.0,-0.99834,0.0,0.31501]
[1778316954809,51.91,80426.39,0.0,-0.99834,0.0,0.31501]
[1778316955155,51.91,80426.39,0.0,-0.99834,0.0,0.31501]
[1778316955310,51.91,80426.39,0.0,-0.99834,0.0,0.31501]
[1778316955411,51.91,80425.93,0.0,-0.99834,0.0,0.31487]
[1778316955847,51.91,80424.44,0.0,-0.99835,0.0,0.31441]
[1778316961166,51.91,80424.72,0.0,-0.99835,0.0,0.3145]
[1778316961310,51.91,80424.72,0.0,-0.99835,0.0,0.3145]
[1778316963993,51.91,80424.25,0.0,-0.99835,0.0,0.31436]
[1778316964303,51.91,80419.81,0.0,-0.99835,0.0,0.313]
[1778316965450,51.91,80419.81,0.0,-0.99835,0.0,0.313]
[1778316965566,51.91,80419.81,0.0,-0.99835,0.0,0.313]
[1778316965662,51.91,80405.98,0.0,-0.99838,0.0,0.30881]
[1778316967310,51.91,80405.52,0.0,-0.99838,0.0,0.30868]
[1778316967411,51.91,80405.49,0.0,-0.99838,0.0,0.30867]
[1778316970154,51.91,80405.58,0.0,-0.99838,0.0,0.30869]
[1778316970311,51.91,80405.58,0.0,-0.99838,0.0,0.30869]
[1778316974803,51.91,80405.75,0.0,-0.99838,0.0,0.30874]
[1778316973973,51.91,80403.9,0.0,-0.99838,0.0,0.30819]
[1778316975062,51.91,80403.9,0.0,-0.99838,0.0,0.30819]
[1778316975312,51.91,80403.9,0.0,-0.99838,0.0,0.30819]
[1778316975360,51.91,80402.18,0.0,-0.99838,0.0,0.30767]
[1778316976994,51.91,80403.46,0.0,-0.99838,0.0,0.30806]
[1778316981991,51.91,80403.33,0.0,-0.99838,0.0,0.30802]
[1778316982061,51.91,80403.33,0.0,-0.99838,0.0,0.30802]
[1778316993107,51.91,80403.73,0.0,-0.99838,0.0,0.3076]
[1778316997311,51.91,80403.62,0.0,-0.99838,0.0,0.30757]
[1778316997523,51.91,80403.73,0.0,-0.99838,0.0,0.3076]
[1778317000845,51.91,80403.72,0.0,-0.99838,0.0,0.3076]
[1778317001061,51.91,80403.72,0.0,-0.99838,0.0,0.3076]
[1778317001309,51.91,80403.72,0.0,-0.99838,0.0,0.3076]
[1778317001410,51.91,80403.72,0.0,-0.99838,0.0,0.3076]
[1778317005622,51.91,80403.65,0.0,-0.99838,0.0,0.30758]
[1778317005813,51.91,80403.65,0.0,-0.99838,0.0,0.30758]
[1778317010640,51.91,80403.19,0.0,-0.99839,0.0,0.30744]
[1778317010811,51.91,80403.19,0.0,-0.99839,0.0,0.30744]
[1778317010737,51.91,80403.44,0.0,-0.99839,0.0,0.30752]
[1778317011233,51.91,80402.72,0.0,-0.99839,0.0,0.3073]
[1778317013149,51.91,80402.57,0.0,-0.99839,0.0,0.30726]
[1778317013313,51.91,80402.57,0.0,-0.99839,0.0,0.30726]
[1778317021795,51.91,80403.67,0.0,-0.99838,0.0,0.30759]
[1778317021809,51.91,80403.67,0.0,-0.99838,0.0,0.30759]
[1778317022398,51.91,80404.3,0.0,-0.99838,0.0,0.30778]
[1778317022563,51.91,80404.3,0.0,-0.99838,0.0,0.30778]
[1778317022612,51.91,80404.77,0.0,-0.99838,0.0,0.30792]
[1778317028352,51.91,80404.31,0.0,-0.99838,0.0,0.30778]
[1778317033387,51.91,80404.33,0.0,-0.99838,0.0,0.30778]
[1778317034761,51.91,80402.7,0.0,-0.99839,0.0,0.3073]
[1778317034908,51.91,80402.7,0.0,-0.99839,0.0,0.3073]
[1778317035060,51.91,80402.7,0.0,-0.99839,0.0,0.3073]
[1778317037310,51.91,80403.49,0.0,-0.99839,0.0,0.30753]
[1778317037411,51.91,80403.49,0.0,-0.99839,0.0,0.30753]
[1778317041308,51.91,80403.41,0.0,-0.99839,0.0,0.30751]
[1778317041444,51.91,80403.38,0.0,-0.99839,0.0,0.3075]
[1778317043309,51.91,80403.41,0.0,-0.99839,0.0,0.30751]
[1778317043458,51.91,80403.38,0.0,-0.99839,0.0,0.3075]
[1778317045389,51.91,80403.34,0.0,-0.99839,0.0,0.30749]
[1778317045566,51.91,80403.34,0.0,-0.99839,0.0,0.30749]
[1778317046480,51.91,80398.18,0.0,-0.99839,0.0,0.30594]
[1778317051515,51.91,80397.63,0.0,-0.9984,0.0,0.30525]
[1778317052221,51.91,80397.63,0.0,-0.9984,0.0,0.30525]
[1778317052311,51.91,80397.63,0.0,-0.9984,0.0,0.30525]
[1778317053310,51.91,80397.63,0.0,-0.9984,0.0,0.30525]
[1778317053529,51.91,80397.3,0.0,-0.9984,0.0,0.30515]
[1778317054943,51.91,80396.54,0.0,-0.9984,0.0,0.30492]
[1778317055059,51.91,80396.54,0.0,-0.9984,0.0,0.30492]
[1778317055543,51.91,80396.3,0.0,-0.9984,0.0,0.30485]
[1778317060220,51.91,80396.3,0.0,-0.9984,0.0,0.30485]
[1778317060310,51.91,80396.3,0.0,-0.9984,0.0,0.30485]
[1778317066622,51.91,80396.3,0.0,-0.9984,0.0,0.30485]
[1778317071657,51.91,80396.19,0.0,-0.9984,0.0,0.30482]
[1778317073880,51.91,80400.12,0.0,-0.99839,0.0,0.30599]
[1778317075312,51.91,80400.95,0.0,-0.99839,0.0,0.30624]
[1778317076304,51.91,80401.02,0.0,-0.99839,0.0,0.30626]
[1778317076311,51.91,80401.02,0.0,-0.99839,0.0,0.30626]
[1778317076692,51.91,80401.13,0.0,-0.99839,0.0,0.30629]
[1778317083741,51.91,80401.2,0.0,-0.99839,0.0,0.30631]
[1778317085880,51.91,80401.2,0.0,-0.99839,0.0,0.30631]
[1778317086064,51.91,80401.13,0.0,-0.99839,0.0,0.30629]
[1778317091797,51.91,80401.08,0.0,-0.99839,0.0,0.30628]
[1778317096832,51.91,80401.93,0.0,-0.99839,0.0,0.30653]
[1778317098059,51.91,80402.03,0.0,-0.99839,0.0,0.30656]
[1778317098311,51.91,80402.03,0.0,-0.99839,0.0,0.30656]
[1778317098323,51.91,80402.03,0.0,-0.99839,0.0,0.30656]
[1778317098577,51.91,80402.03,0.0,-0.99839,0.0,0.30656]
[1778317098846,51.91,80402.13,0.0,-0.99839,0.0,0.30659]
[1778317103881,51.91,80402.06,0.0,-0.99839,0.0,0.30657]
[1778317108916,51.91,80402.3,0.0,-0.99839,0.0,0.30664]
[1778317113951,51.91,80402.58,0.0,-0.99839,0.0,0.3062]
[1778317118986,51.91,80400.15,0.0,-0.9984,0.0,0.30547]
[1778317120638,51.91,80400.15,0.0,-0.9984,0.0,0.30547]
[1778317120811,51.91,80400.15,0.0,-0.9984,0.0,0.30547]
[1778317127042,51.91,80400.78,0.0,-0.9984,0.0,0.30566]
[1778317132077,51.91,80400.81,0.0,-0.9984,0.0,0.30567]
[1778317137112,51.91,80400.85,0.0,-0.9984,0.0,0.30568]
[1778317141190,51.91,80400.74,0.0,-0.9984,0.0,0.30565]
[1778317141313,51.91,80400.74,0.0,-0.9984,0.0,0.30565]
[1778317141559,51.91,80400.74,0.0,-0.9984,0.0,0.30565]
[1778317141660,51.91,80400.81,0.0,-0.9984,0.0,0.30567]
[1778317147183,51.91,80403.37,0.0,-0.99839,0.0,0.30643]
[1778317148670,51.91,80403.37,0.0,-0.99839,0.0,0.30643]
[1778317148813,51.91,80403.37,0.0,-0.99839,0.0,0.30643]
[1778317158260,51.91,80403.93,0.0,-0.99839,0.0,0.3066]
[1778317162566,51.91,80403.99,0.0,-0.99839,0.0,0.30662]
[1778317162810,51.91,80403.99,0.0,-0.99839,0.0,0.30662]
[1778317162911,51.91,80404.13,0.0,-0.99839,0.0,0.30666]
[1778317170344,51.91,80403.92,0.0,-0.99839,0.0,0.3066]
[1778317175379,51.91,80403.7,0.0,-0.99839,0.0,0.306]
[1778317180414,51.91,80403.88,0.0,-0.99839,0.0,0.30605]
[1778317183593,51.91,80403.26,0.0,-0.99839,0.0,0.30587]
[1778317183811,51.91,80403.26,0.0,-0.99839,0.0,0.30587]
[1778317190484,51.91,80402.91,0.0,-0.99839,0.0,0.30576]
[1778317195519,51.91,80402.88,0.0,-0.99839,0.0,0.30575]
[1778317200555,51.91,80402.6,0.0,-0.99839,0.0,0.30567]
[1778317201443,51.91,80402.6,0.0,-0.99839,0.0,0.30567]
[1778317201564,51.91,80402.6,0.0,-0.99839,0.0,0.30567]
[1778317201823,51.91,80402.6,0.0,-0.99839,0.0,0.30567]
[1778317201859,51.91,80401.56,0.0,-0.9984,0.0,0.30536]
[1778317202061,51.91,80401.56,0.0,-0.9984,0.0,0.30536]
[1778317207604,51.91,80402.38,0.0,-0.9984,0.0,0.3056]
[1778317211722,51.91,80402.35,0.0,-0.9984,0.0,0.3056]
[1778317211811,51.91,80402.35,0.0,-0.9984,0.0,0.3056]
[1778317221702,51.91,80402.56,0.0,-0.9984,0.0,0.30566]
[1778317226738,51.91,80402.31,0.0,-0.9984,0.0,0.30558]
[1778317229487,51.91,80402.3,0.0,-0.9984,0.0,0.30558]
[1778317229569,51.91,80402.3,0.0,-0.9984,0.0,0.30558]
[1778317229789,51.91,80402.3,0.0,-0.9984,0.0,0.30558]
[1778317229812,51.91,80402.3,0.0,-0.9984,0.0,0.30558]
[1778317229890,51.91,80402.41,0.0,-0.9984,0.0,0.30561]
[1778317235805,51.91,80402.68,0.0,-0.9984,0.0,0.30516]
[1778317240840,51.91,80402.78,0.0,-0.9984,0.0,0.30519]
[1778317245876,51.91,80402.27,0.0,-0.9984,0.0,0.30504]
[1778317250911,51.91,80402.31,0.0,-0.9984,0.0,0.30505]
[1778317256953,51.91,80402.42,0.0,-0.9984,0.0,0.30509]
[1778317261988,51.91,80401.95,0.0,-0.9984,0.0,0.30495]
[1778317266397,51.91,80402.27,0.0,-0.9984,0.0,0.30504]
[1778317266560,51.91,80402.27,0.0,-0.9984,0.0,0.30504]
[1778317272058,51.91,80402.34,0.0,-0.9984,0.0,0.30506]
[1778317277093,51.91,80402.27,0.0,-0.9984,0.0,0.30504]
[1778317277507,51.91,80402.27,0.0,-0.9984,0.0,0.30504]
[1778317277560,51.91,80402.27,0.0,-0.9984,0.0,0.30504]
[1778317278100,51.91,80402.34,0.0,-0.9984,0.0,0.30506]
[1778317280015,51.91,80402.22,0.0,-0.9984,0.0,0.30503]
[1778317280062,51.91,80402.22,0.0,-0.9984,0.0,0.30503]
[1778317285150,51.91,80401.67,0.0,-0.9984,0.0,0.30486]
[1778317290185,51.91,80401.78,0.0,-0.9984,0.0,0.3049]
[1778317295220,51.91,80401.94,0.0,-0.9984,0.0,0.30441]
[1778317303277,51.91,80401.98,0.0,-0.9984,0.0,0.30442]
[1778317308312,51.91,80401.84,0.0,-0.9984,0.0,0.30438]
[1778317315361,51.91,80401.88,0.0,-0.9984,0.0,0.3044]
[1778317323417,51.91,80401.84,0.0,-0.9984,0.0,0.30438]
[1778317327306,51.91,80401.52,0.0,-0.9984,0.0,0.30429]
[1778317327561,51.91,80401.52,0.0,-0.9984,0.0,0.30429]
[1778317327908,51.91,80401.52,0.0,-0.9984,0.0,0.30429]
[1778317328069,51.91,80401.52,0.0,-0.9984,0.0,0.30429]
[1778317328092,51.91,80401.71,0.0,-0.9984,0.0,0.30434]
[1778317334494,51.91,80401.64,0.0,-0.9984,0.0,0.30432]
[1778317340536,51.91,80401.75,0.0,-0.9984,0.0,0.30436]
[1778317345707,51.91,80401.54,0.0,-0.9984,0.0,0.30429]
[1778317345815,51.91,80401.54,0.0,-0.9984,0.0,0.30429]
[1778317351614,51.91,80401.74,0.0,-0.9984,0.0,0.30382]
[1778317357657,51.91,80400.97,0.0,-0.99841,0.0,0.3036]
[1778317360192,51.91,80401.76,0.0,-0.9984,0.0,0.30383]
[1778317360311,51.91,80401.76,0.0,-0.9984,0.0,0.30383]
[1778317360765,51.91,80401.76,0.0,-0.9984,0.0,0.30383]
[1778317360811,51.91,80401.76,0.0,-0.9984,0.0,0.30383]
[1778317360912,51.91,80401.76,0.0,-0.9984,0.0,0.30383]
[1778317367726,51.91,80400.93,0.0,-0.99841,0.0,0.30358]
[1778317369846,51.91,80402.11,0.0,-0.9984,0.0,0.30393]
[1778317370065,51.91,80402.11,0.0,-0.9984,0.0,0.30393]
[1778317375782,51.91,80401.06,0.0,-0.99841,0.0,0.30362]
[1778317377859,51.91,80400.96,0.0,-0.99841,0.0,0.30359]
[1778317378102,51.91,80400.96,0.0,-0.99841,0.0,0.30359]
[1778317378413,51.91,80402.18,0.0,-0.9984,0.0,0.30395]
[1778317378568,51.91,80402.18,0.0,-0.9984,0.0,0.30395]
[1778317378803,51.91,80402.08,0.0,-0.9984,0.0,0.30393]
[1778317384845,51.91,80402.11,0.0,-0.9984,0.0,0.30393]
[1778317389880,51.91,80402.2,0.0,-0.9984,0.0,0.30396]
[1778317395922,51.91,80402.28,0.0,-0.9984,0.0,0.30398]
[1778317400295,51.91,80402.17,0.0,-0.9984,0.0,0.30395]
[1778317400311,51.91,80402.17,0.0,-0.9984,0.0,0.30395]
[1778317405993,51.91,80401.09,0.0,-0.99841,0.0,0.30363]
[1778317407895,51.91,80401.9,0.0,-0.9984,0.0,0.30387]
[1778317408063,51.91,80401.9,0.0,-0.9984,0.0,0.30387]
[1778317408506,51.91,80402.35,0.0,-0.9984,0.0,0.30401]
[1778317408560,51.91,80402.35,0.0,-0.9984,0.0,0.30401]
[1778317409015,51.91,80402.55,0.0,-0.9984,0.0,0.30406]
[1778317418078,51.91,80402.75,0.0,-0.99841,0.0,0.3036]
[1778317419768,51.91,80402.89,0.0,-0.99841,0.0,0.30364]
[1778317419811,51.91,80402.89,0.0,-0.99841,0.0,0.30364]
[1778317425127,51.91,80402.68,0.0,-0.99841,0.0,0.30357]
[1778317430162,51.91,80402.71,0.0,-0.99841,0.0,0.30358]
[1778317434726,51.91,80402.86,0.0,-0.99841,0.0,0.30363]
[1778317434810,51.91,80402.86,0.0,-0.99841,0.0,0.30363]
[1778317435497,51.91,80402.68,0.0,-0.99841,0.0,0.30357]
[1778317435562,51.91,80402.68,0.0,-0.99841,0.0,0.30357]
[1778317436205,51.91,80402.75,0.0,-0.99841,0.0,0.3036]
[1778317438220,51.91,80406.6,0.0,-0.9984,0.0,0.30474]
[1778317438338,51.91,80406.6,0.0,-0.9984,0.0,0.30474]
[1778317438561,51.91,80406.6,0.0,-0.9984,0.0,0.30474]
[1778317444145,51.91,80404.17,0.0,-0.9984,0.0,0.30402]
[1778317444311,51.91,80402.93,0.0,-0.99841,0.0,0.30365]
[1778317444838,51.91,80402.93,0.0,-0.99841,0.0,0.30365]
[1778317445060,51.91,80402.93,0.0,-0.99841,0.0,0.30365]
[1778317445269,51.91,80403.7,0.0,-0.9984,0.0,0.30388]
[1778317450304,51.91,80403.49,0.0,-0.9984,0.0,0.30382]
[1778317454635,51.91,80403.51,0.0,-0.9984,0.0,0.30382]
[1778317454811,51.91,80403.51,0.0,-0.9984,0.0,0.30382]
[1778317463395,51.91,80400.51,0.0,-0.99841,0.0,0.30293]
[1778317465396,51.91,80401.46,0.0,-0.99841,0.0,0.30321]
[1778317465562,51.91,80401.46,0.0,-0.99841,0.0,0.30321]
[1778317466180,51.91,80401.46,0.0,-0.99841,0.0,0.30321]
[1778317466275,51.91,80401.46,0.0,-0.99841,0.0,0.30321]
[1778317466317,51.91,80401.46,0.0,-0.99841,0.0,0.30321]
[1778317471451,51.91,80401.6,0.0,-0.99841,0.0,0.30273]
[1778317477493,51.91,80401.76,0.0,-0.99841,0.0,0.30277]
[1778317484542,51.91,80401.39,0.0,-0.99841,0.0,0.30266]
[1778317488083,51.91,80401.26,0.0,-0.99841,0.0,0.30263]
[1778317488311,51.91,80401.26,0.0,-0.99841,0.0,0.30263]
[1778317493605,51.91,80400.74,0.0,-0.99841,0.0,0.30247]
[1778317494476,51.91,80400.74,0.0,-0.99841,0.0,0.30247]
[1778317494561,51.91,80400.74,0.0,-0.99841,0.0,0.30247]
[1778317495366,51.91,80402.5,0.0,-0.99841,0.0,0.30299]
[1778317495564,51.91,80402.5,0.0,-0.99841,0.0,0.30299]
[1778317495595,51.91,80402.5,0.0,-0.99841,0.0,0.30299]
[1778317498245,51.91,80400.61,0.0,-0.99841,0.0,0.30243]
[1778317498312,51.91,80400.61,0.0,-0.99841,0.0,0.30243]
[1778317501865,51.91,80398.25,0.0,-0.99842,0.0,0.30174]
[1778317501980,51.91,80398.25,0.0,-0.99842,0.0,0.30174]
[1778317502080,51.91,80398.25,0.0,-0.99842,0.0,0.30174]
[1778317502081,51.91,80398.39,0.0,-0.99842,0.0,0.30178]
[1778317507704,51.91,80398.36,0.0,-0.99842,0.0,0.30177]
[1778317508797,51.91,80398.36,0.0,-0.99842,0.0,0.30177]
[1778317508811,51.91,80398.36,0.0,-0.99842,0.0,0.30177]
[1778317509435,51.91,80398.36,0.0,-0.99842,0.0,0.30177]
[1778317509561,51.91,80398.36,0.0,-0.99842,0.0,0.30177]
[1778317509662,51.91,80398.36,0.0,-0.99842,0.0,0.30177]
[1778317514753,51.91,80399.12,0.0,-0.99841,0.0,0.30199]
[1778317521802,51.91,80399.09,0.0,-0.99841,0.0,0.30198]
[1778317527844,51.91,80399.16,0.0,-0.99841,0.0,0.302]
[1778317535900,51.91,80399.09,0.0,-0.99842,0.0,0.30146]
[1778317538222,51.91,80399.09,0.0,-0.99842,0.0,0.30146]
[1778317538309,51.91,80399.09,0.0,-0.99842,0.0,0.30146]
[1778317552305,51.91,80399.09,0.0,-0.99842,0.0,0.30146]
[1778317552314,51.91,80399.09,0.0,-0.99842,0.0,0.30146]
[1778317552549,51.91,80399.09,0.0,-0.99842,0.0,0.30146]
[1778317552561,51.91,80399.09,0.0,-0.99842,0.0,0.30146]
[1778317552649,51.91,80399.09,0.0,-0.99842,0.0,0.30146]
[1778317558056,51.91,80399.08,0.0,-0.99842,0.0,0.30145]
[1778317565105,51.91,80399.1,0.0,-0.99842,0.0,0.30146]
[1778317571147,51.91,80399.12,0.0,-0.99842,0.0,0.30147]
[1778317577189,51.91,80399.16,0.0,-0.99842,0.0,0.30148]
[1778317577948,51.91,80399.16,0.0,-0.99842,0.0,0.30148]
[1778317578066,51.91,80399.16,0.0,-0.99842,0.0,0.30148]
[1778317590280,51.91,80399.16,0.0,-0.99842,0.0,0.30148]
[1778317595315,51.91,80399.04,0.0,-0.99842,0.0,0.30092]
[1778317608407,51.91,80398.93,0.0,-0.99842,0.0,0.30088]
[1778317609446,51.91,80398.93,0.0,-0.99842,0.0,0.30088]
[1778317609559,51.91,80398.93,0.0,-0.99842,0.0,0.30088]
[1778317610244,51.91,80398.93,0.0,-0.99842,0.0,0.30088]
[1778317610311,51.91,80398.93,0.0,-0.99842,0.0,0.30088]
[1778317610421,51.91,80398.9,0.0,-0.99842,0.0,0.30088]
[1778317617470,51.91,80398.56,0.0,-0.99842,0.0,0.30078]
[1778317622506,51.91,80398.39,0.0,-0.99842,0.0,0.30073]
[1778317625271,51.91,80397.04,0.0,-0.99842,0.0,0.30033]
[1778317625310,51.91,80397.04,0.0,-0.99842,0.0,0.30033]
[1778317631573,51.91,80397.38,0.0,-0.99842,0.0,0.30043]
[1778317633264,51.91,80397.38,0.0,-0.99842,0.0,0.30043]
[1778317633310,51.91,80397.38,0.0,-0.99842,0.0,0.30043]
[1778317634091,51.91,80397.58,0.0,-0.99842,0.0,0.30049]
[1778317634310,51.91,80397.58,0.0,-0.99842,0.0,0.30049]
[1778317634411,51.91,80397.34,0.0,-0.99842,0.0,0.30042]
[1778317643657,51.91,80396.73,0.0,-0.99842,0.0,0.30024]
[1778317645232,51.91,80396.73,0.0,-0.99842,0.0,0.30024]
[1778317645310,51.91,80396.73,0.0,-0.99842,0.0,0.30024]
[1778317650706,51.91,80399.42,0.0,-0.99842,0.0,0.30103]
[1778317651713,51.91,80402.17,0.0,-0.99842,0.0,0.30131]
[1778317653143,51.91,80402.17,0.0,-0.99842,0.0,0.30131]
[1778317653310,51.91,80402.17,0.0,-0.99842,0.0,0.30131]
[1778317654221,51.91,80402.74,0.0,-0.99842,0.0,0.30148]
[1778317654310,51.91,80402.74,0.0,-0.99842,0.0,0.30148]
[1778317654315,51.91,80402.77,0.0,-0.99842,0.0,0.30149]
[1778317659769,51.91,80402.9,0.0,-0.99842,0.0,0.30153]
[1778317671853,51.91,80402.96,0.0,-0.99842,0.0,0.30155]
[1778317681923,51.91,80401.86,0.0,-0.99842,0.0,0.30122]
[1778317683829,51.91,80402.48,0.0,-0.99842,0.0,0.30141]
[1778317684059,51.91,80402.48,0.0,-0.99842,0.0,0.30141]
[1778317689979,51.91,80402.6,0.0,-0.99842,0.0,0.30144]
[1778317698099,51.91,80403.04,0.0,-0.99842,0.0,0.30157]
[1778317698312,51.91,80403.04,0.0,-0.99842,0.0,0.30157]
[1778317698740,51.91,80403.04,0.0,-0.99842,0.0,0.30157]
[1778317698811,51.91,80403.04,0.0,-0.99842,0.0,0.30157]
[1778317704078,51.91,80402.75,0.0,-0.99842,0.0,0.30148]
[1778317710120,51.91,80402.56,0.0,-0.99842,0.0,0.30143]
[1778317711001,51.91,80402.56,0.0,-0.99842,0.0,0.30143]
[1778317711061,51.91,80402.56,0.0,-0.99842,0.0,0.30143]
[1778317716162,51.91,80402.73,0.0,-0.99842,0.0,0.30095]
[1778317717340,51.91,80402.73,0.0,-0.99842,0.0,0.30095]
[1778317717560,51.91,80401.78,0.0,-0.99842,0.0,0.30067]
[1778317718332,51.91,80401.78,0.0,-0.99842,0.0,0.30067]
[1778317718414,51.91,80401.78,0.0,-0.99842,0.0,0.30067]
[1778317718562,51.91,80401.78,0.0,-0.99842,0.0,0.30067]
[1778317723440,51.91,80399.44,0.0,-0.99842,0.0,0.29998]
[1778317723561,51.91,80399.44,0.0,-0.99842,0.0,0.29998]
[1778317736305,51.91,80396.98,0.0,-0.99843,0.0,0.29926]
[1778317737119,51.91,80396.98,0.0,-0.99843,0.0,0.29926]
[1778317737310,51.91,80396.98,0.0,-0.99843,0.0,0.29926]
[1778317738400,51.91,80397.78,0.0,-0.99843,0.0,0.2995]
[1778317738562,51.91,80397.78,0.0,-0.99843,0.0,0.2995]
[1778317738415,51.91,80397.78,0.0,-0.99843,0.0,0.2995]
[1778317745368,51.91,80397.89,0.0,-0.99843,0.0,0.29953]
[1778317750403,51.91,80391.35,0.0,-0.99844,0.0,0.29761]
[1778317750773,51.91,80391.35,0.0,-0.99844,0.0,0.29761]
[1778317750809,51.91,80391.35,0.0,-0.99844,0.0,0.29761]
[1778317756445,51.91,80390.38,0.0,-0.99844,0.0,0.29733]
[1778317759288,51.91,80390.32,0.0,-0.99844,0.0,0.29731]
[1778317759311,51.91,80390.32,0.0,-0.99844,0.0,0.29731]
[1778317760476,51.91,80390.41,0.0,-0.99844,0.0,0.29734]
[1778317760561,51.91,80390.41,0.0,-0.99844,0.0,0.29734]
[1778317760577,51.91,80390.41,0.0,-0.99844,0.0,0.29734]
[1778317762487,51.91,80393.68,0.0,-0.99843,0.0,0.2983]
[1778317763673,51.91,80393.81,0.0,-0.99843,0.0,0.29833]
[1778317763812,51.91,80393.81,0.0,-0.99843,0.0,0.29833]
[1778317769536,51.91,80393.52,0.0,-0.99843,0.0,0.29825]
[1778317774571,51.91,80393.5,0.0,-0.99844,0.0,0.29772]
[1778317779606,51.91,80393.18,0.0,-0.99844,0.0,0.29763]
[1778317781188,51.91,80393.18,0.0,-0.99844,0.0,0.29763]
[1778317781310,51.91,80393.18,0.0,-0.99844,0.0,0.29763]
[1778317782188,51.91,80393.18,0.0,-0.99844,0.0,0.29763]
[1778317782310,51.91,80393.18,0.0,-0.99844,0.0,0.29763]
[1778317783634,51.91,80393.15,0.0,-0.99844,0.0,0.29762]
[1778317787916,51.91,80393.18,0.0,-0.99844,0.0,0.29763]
[1778317788061,51.91,80393.18,0.0,-0.99844,0.0,0.29763]
[1778317788162,51.91,80398.74,0.0,-0.99843,0.0,0.29925]
[1778317794711,51.91,80398.58,0.0,-0.99843,0.0,0.29921]
[1778317799747,51.91,80399.0,0.0,-0.99843,0.0,0.29933]
[1778317802475,51.91,80397.66,0.0,-0.99843,0.0,0.29894]
[1778317802561,51.91,80397.66,0.0,-0.99843,0.0,0.29894]
[1778317803996,51.91,80396.24,0.0,-0.99843,0.0,0.29852]
[1778317804069,51.91,80396.24,0.0,-0.99843,0.0,0.29852]
[1778317804143,51.91,80396.11,0.0,-0.99843,0.0,0.29848]
[1778317809821,51.91,80396.64,0.0,-0.99843,0.0,0.29864]
[1778317810856,51.91,80396.64,0.0,-0.99843,0.0,0.29864]
[1778317811059,51.91,80396.64,0.0,-0.99843,0.0,0.29864]
[1778317816870,51.91,80396.72,0.0,-0.99843,0.0,0.29866]
[1778317825472,51.91,80396.72,0.0,-0.99843,0.0,0.29866]
[1778317825560,51.91,80396.72,0.0,-0.99843,0.0,0.29866]
[1778317825572,51.91,80392.42,0.0,-0.99844,0.0,0.29741]
[1778317827168,51.91,80390.47,0.0,-0.99844,0.0,0.29684]
[1778317827311,51.91,80390.47,0.0,-0.99844,0.0,0.29684]
[1778317827328,51.91,80390.75,0.0,-0.99844,0.0,0.29692]
[1778317832983,51.91,80390.18,0.0,-0.99845,0.0,0.29623]
[1778317843053,51.91,80390.18,0.0,-0.99845,0.0,0.29623]
[1778317845421,51.91,80390.18,0.0,-0.99845,0.0,0.29623]
[1778317845560,51.91,80390.18,0.0,-0.99845,0.0,0.29623]
[1778317849095,51.91,80384.62,0.0,-0.99845,0.0,0.29462]
[1778317849868,51.91,80384.62,0.0,-0.99845,0.0,0.29462]
[1778317850060,51.91,80384.62,0.0,-0.99845,0.0,0.29462]
[1778317850102,51.91,80380.44,0.0,-0.99846,0.0,0.29341]
[1778317851422,51.91,80380.44,0.0,-0.99846,0.0,0.29341]
[1778317851560,51.91,80380.44,0.0,-0.99846,0.0,0.29341]
[1778317851661,51.91,80381.24,0.0,-0.99846,0.0,0.29364]
[1778317860172,51.91,80380.85,0.0,-0.99846,0.0,0.29353]
[1778317868228,51.91,80375.51,0.0,-0.99847,0.0,0.29199]
[1778317869593,51.91,80375.51,0.0,-0.99847,0.0,0.29199]
[1778317869810,51.91,80374.58,0.0,-0.99847,0.0,0.29173]
[1778317875257,51.91,80374.53,0.0,-0.99847,0.0,0.29171]
[1778317875311,51.91,80374.53,0.0,-0.99847,0.0,0.29171]
[1778317875412,51.91,80374.0,0.0,-0.99847,0.0,0.29156]
[1778317887364,51.91,80373.32,0.0,-0.99847,0.0,0.29136]
[1778317894413,51.91,80372.95,0.0,-0.99848,0.0,0.29075]
[1778317899448,51.91,80371.52,0.0,-0.99848,0.0,0.29034]
[1778317900955,51.91,80371.14,0.0,-0.99848,0.0,0.29023]
[1778317901064,51.91,80371.14,0.0,-0.99848,0.0,0.29023]
[1778317904876,51.91,80368.79,0.0,-0.99848,0.0,0.28956]
[1778317905064,51.91,80368.79,0.0,-0.99848,0.0,0.28956]
[1778317905490,51.91,80368.72,0.0,-0.99848,0.0,0.28954]
[1778317910526,51.91,80369.21,0.0,-0.99848,0.0,0.28968]
[1778317915561,51.91,80368.98,0.0,-0.99848,0.0,0.28961]
[1778317915790,51.91,80368.98,0.0,-0.99848,0.0,0.28961]
[1778317915811,51.91,80368.98,0.0,-0.99848,0.0,0.28961]
[1778317922610,51.91,80368.96,0.0,-0.99848,0.0,0.28961]
[1778317927645,51.91,80368.73,0.0,-0.99848,0.0,0.28954]
[1778317931147,51.91,80369.43,0.0,-0.99848,0.0,0.28974]
[1778317931312,51.91,80369.43,0.0,-0.99848,0.0,0.28974]
[1778317932743,51.91,80369.43,0.0,-0.99848,0.0,0.28974]
[1778317932811,51.91,80369.91,0.0,-0.99848,0.0,0.28988]
[1778317933687,51.91,80370.37,0.0,-0.99848,0.0,0.29001]
[1778317938723,51.91,80370.33,0.0,-0.99848,0.0,0.29]
[1778317943758,51.91,80370.28,0.0,-0.99848,0.0,0.28998]
[1778317944687,51.91,80370.28,0.0,-0.99848,0.0,0.28998]
[1778317944811,51.91,80369.02,0.0,-0.99848,0.0,0.28962]
[1778317958124,51.91,80369.35,0.0,-0.99848,0.0,0.28972]
[1778317958126,51.91,80369.35,0.0,-0.99848,0.0,0.28972]
[1778317958309,51.91,80369.35,0.0,-0.99848,0.0,0.28972]
[1778317958411,51.91,80369.35,0.0,-0.99849,0.0,0.28921]
[1778317963898,51.91,80369.31,0.0,-0.99849,0.0,0.2892]
[1778317973336,51.91,80369.4,0.0,-0.99848,0.0,0.28922]
[1778317975312,51.91,80369.36,0.0,-0.99849,0.0,0.28921]
[1778317982024,51.91,80369.19,0.0,-0.99849,0.0,0.28916]
[1778317986052,51.91,80360.3,0.0,-0.9985,0.0,0.28664]
[1778317987059,51.91,80352.47,0.0,-0.99851,0.0,0.28443]
[1778317988066,51.91,80349.29,0.0,-0.99852,0.0,0.28354]
[1778317989074,51.91,80349.29,0.0,-0.99852,0.0,0.28354]
[1778317989312,51.91,80349.29,0.0,-0.99852,0.0,0.28354]
[1778317989322,51.91,80348.47,0.0,-0.99852,0.0,0.28331]
[1778317990177,51.91,80348.47,0.0,-0.99852,0.0,0.28331]
[1778317990311,51.91,80348.47,0.0,-0.99852,0.0,0.28331]
[1778317993103,51.91,80344.63,0.0,-0.99852,0.0,0.28224]
[1778317995671,51.91,80344.39,0.0,-0.99852,0.0,0.28217]
[1778317995811,51.91,80344.39,0.0,-0.99852,0.0,0.28217]
[1778317995772,51.91,80343.76,0.0,-0.99853,0.0,0.282]
[1778317996339,51.91,80343.76,0.0,-0.99853,0.0,0.282]
[1778317996560,51.91,80343.76,0.0,-0.99853,0.0,0.282]
[1778317999145,51.91,80336.58,0.0,-0.99854,0.0,0.28]
[1778318000152,51.91,80330.56,0.0,-0.99855,0.0,0.27834]
[1778318005251,51.91,80331.65,0.0,-0.99854,0.0,0.27864]
[1778318005310,51.91,80331.65,0.0,-0.99854,0.0,0.27864]
[1778318005352,51.91,80331.57,0.0,-0.99854,0.0,0.27862]
[1778318007004,51.91,80331.56,0.0,-0.99854,0.0,0.27862]
[1778318007061,51.91,80331.56,0.0,-0.99854,0.0,0.27862]
[1778318011560,51.91,80333.69,0.0,-0.99854,0.0,0.27921]
[1778318011810,51.91,80333.69,0.0,-0.99854,0.0,0.27921]
[1778318011662,51.91,80334.59,0.0,-0.99854,0.0,0.27896]
[1778318014343,51.91,80335.59,0.0,-0.99854,0.0,0.27923]
[1778318014561,51.91,80335.59,0.0,-0.99854,0.0,0.27923]
[1778318020502,51.91,80336.88,0.0,-0.99854,0.0,0.27959]
[1778318020561,51.91,80336.88,0.0,-0.99854,0.0,0.27959]
[1778318020603,51.91,80337.99,0.0,-0.99854,0.0,0.2799]
[1778318021598,51.91,80337.99,0.0,-0.99854,0.0,0.2799]
[1778318021814,51.91,80337.99,0.0,-0.99854,0.0,0.2799]
[1778318027341,51.91,80337.88,0.0,-0.99854,0.0,0.27987]
[1778318038418,51.91,80337.63,0.0,-0.99854,0.0,0.2798]
[1778318039043,51.91,80337.63,0.0,-0.99854,0.0,0.2798]
[1778318039061,51.91,80337.63,0.0,-0.99854,0.0,0.2798]
[1778318040172,51.91,80337.63,0.0,-0.99854,0.0,0.2798]
[1778318040311,51.91,80337.63,0.0,-0.99854,0.0,0.2798]
[1778318040432,51.91,80337.39,0.0,-0.99854,0.0,0.27973]
[1778318044460,51.91,80340.15,0.0,-0.99853,0.0,0.2805]
[1778318045202,51.91,80340.15,0.0,-0.99853,0.0,0.2805]
[1778318045311,51.91,80340.15,0.0,-0.99853,0.0,0.2805]
[1778318045792,51.91,80340.15,0.0,-0.99853,0.0,0.2805]
[1778318045811,51.91,80340.15,0.0,-0.99853,0.0,0.2805]
[1778318045799,51.91,80339.83,0.0,-0.99853,0.0,0.28041]
[1778318049494,51.91,80339.9,0.0,-0.99853,0.0,0.28043]
[1778318049562,51.91,80339.9,0.0,-0.99853,0.0,0.28043]
[1778318050115,51.91,80340.49,0.0,-0.99853,0.0,0.28059]
[1778318050311,51.91,80340.49,0.0,-0.99853,0.0,0.28059]
[1778318053523,51.91,80340.64,0.0,-0.99853,0.0,0.28063]
[1778318063661,51.91,80340.52,0.0,-0.99853,0.0,0.2806]
[1778318063810,51.91,80340.52,0.0,-0.99853,0.0,0.2806]
[1778318069640,51.91,80339.77,0.0,-0.99853,0.0,0.28039]
[1778318074675,51.91,80338.65,0.0,-0.99854,0.0,0.27958]
[1778318075803,51.91,80338.65,0.0,-0.99854,0.0,0.27958]
[1778318075810,51.91,80338.65,0.0,-0.99854,0.0,0.27958]
[1778318075904,51.91,80339.14,0.0,-0.99854,0.0,0.27972]
[1778318076952,51.91,80339.14,0.0,-0.99854,0.0,0.27972]
[1778318077062,51.91,80339.14,0.0,-0.99854,0.0,0.27972]
[1778318084745,51.91,80336.7,0.0,-0.99854,0.0,0.27904]
[1778318085341,51.91,80336.7,0.0,-0.99854,0.0,0.27904]
[1778318085561,51.91,80336.7,0.0,-0.99854,0.0,0.27904]
[1778318085752,51.91,80337.65,0.0,-0.99854,0.0,0.27931]
[1778318086644,51.91,80337.65,0.0,-0.99854,0.0,0.27931]
[1778318086811,51.91,80337.65,0.0,-0.99854,0.0,0.27931]
[1778318092802,51.91,80337.6,0.0,-0.99854,0.0,0.27929]
[1778318093922,51.91,80337.6,0.0,-0.99854,0.0,0.27929]
[1778318094065,51.91,80337.58,0.0,-0.99854,0.0,0.27929]
[1778318094816,51.91,80337.03,0.0,-0.99854,0.0,0.27914]
[1778318095339,51.91,80337.03,0.0,-0.99854,0.0,0.27914]
[1778318095566,51.91,80337.03,0.0,-0.99854,0.0,0.27914]
[1778318101865,51.91,80336.3,0.0,-0.99854,0.0,0.27893]
[1778318102872,51.91,80333.77,0.0,-0.99855,0.0,0.27824]
[1778318103879,51.91,80329.97,0.0,-0.99855,0.0,0.27719]
[1778318103961,51.91,80329.97,0.0,-0.99855,0.0,0.27719]
[1778318104062,51.91,80329.97,0.0,-0.99855,0.0,0.27719]
[1778318104886,51.91,80327.51,0.0,-0.99856,0.0,0.27652]
[1778318105426,51.91,80327.51,0.0,-0.99856,0.0,0.27652]
[1778318105562,51.91,80327.51,0.0,-0.99856,0.0,0.27652]
[1778318113949,51.91,80327.43,0.0,-0.99856,0.0,0.27649]
[1778318114956,51.91,80325.24,0.0,-0.99856,0.0,0.2759]
[1778318116134,51.91,80325.24,0.0,-0.99856,0.0,0.2759]
[1778318116309,51.91,80325.24,0.0,-0.99856,0.0,0.2759]
[1778318116357,51.91,80325.24,0.0,-0.99856,0.0,0.2759]
[1778318117394,51.91,80325.24,0.0,-0.99856,0.0,0.2759]
[1778318117560,51.91,80325.24,0.0,-0.99856,0.0,0.2759]
[1778318118984,51.91,80321.96,0.0,-0.99856,0.0,0.275]
[1778318122544,51.91,80321.87,0.0,-0.99857,0.0,0.27498]
[1778318122560,51.91,80321.87,0.0,-0.99857,0.0,0.27498]
[1778318122643,51.91,80320.25,0.0,-0.99857,0.0,0.27453]
[1778318124643,51.91,80321.28,0.0,-0.99857,0.0,0.27481]
[1778318124812,51.91,80321.28,0.0,-0.99857,0.0,0.27481]
[1778318127311,51.91,80320.91,0.0,-0.99857,0.0,0.27471]
[1778318127412,51.91,80320.91,0.0,-0.99857,0.0,0.27471]
[1778318129054,51.91,80314.9,0.0,-0.99858,0.0,0.27308]
[1778318131177,51.91,80313.38,0.0,-0.99858,0.0,0.27267]
[1778318131311,51.91,80313.38,0.0,-0.99858,0.0,0.27267]
[1778318131407,51.91,80313.41,0.0,-0.99858,0.0,0.27219]
[1778318132667,51.91,80313.41,0.0,-0.99858,0.0,0.27219]
[1778318132812,51.91,80313.41,0.0,-0.99858,0.0,0.27219]
[1778318138117,51.91,80313.85,0.0,-0.99858,0.0,0.27231]
[1778318139591,51.91,80313.85,0.0,-0.99858,0.0,0.27231]
[1778318139811,51.91,80313.85,0.0,-0.99858,0.0,0.27231]
[1778318146429,51.91,80313.73,0.0,-0.99858,0.0,0.27228]
[1778318146567,51.91,80313.73,0.0,-0.99858,0.0,0.27228]
[1778318146668,51.91,80313.8,0.0,-0.99858,0.0,0.2723]
[1778318148565,51.91,80313.71,0.0,-0.99858,0.0,0.27227]
[1778318148812,51.91,80313.71,0.0,-0.99858,0.0,0.27227]
[1778318155236,51.91,80313.73,0.0,-0.99858,0.0,0.27228]
[1778318161279,51.91,80313.65,0.0,-0.99858,0.0,0.27226]
[1778318163852,51.91,80313.67,0.0,-0.99858,0.0,0.27226]
[1778318163912,51.91,80311.74,0.0,-0.99858,0.0,0.27174]
[1778318164062,51.91,80311.74,0.0,-0.99858,0.0,0.27174]
[1778318164300,51.91,80309.28,0.0,-0.99859,0.0,0.27108]
[1778318165307,51.91,80303.42,0.0,-0.9986,0.0,0.2695]
[1778318166500,51.91,80303.42,0.0,-0.9986,0.0,0.2695]
[1778318166562,51.91,80303.42,0.0,-0.9986,0.0,0.2695]
[1778318166635,51.91,80300.62,0.0,-0.9986,0.0,0.26875]
[1778318167321,51.91,80298.44,0.0,-0.9986,0.0,0.26817]
[1778318173363,51.91,80298.14,0.0,-0.9986,0.0,0.26809]
[1778318175377,51.91,80294.62,0.0,-0.99861,0.0,0.26716]
[1778318176830,51.91,80294.62,0.0,-0.99861,0.0,0.26716]
[1778318176914,51.91,80294.97,0.0,-0.99861,0.0,0.26725]
[1778318177061,51.91,80294.97,0.0,-0.99861,0.0,0.26725]
[1778318177391,51.91,80294.79,0.0,-0.99861,0.0,0.2672]
[1778318178398,51.91,80292.34,0.0,-0.99861,0.0,0.26655]
[1778318179405,51.91,80284.56,0.0,-0.99862,0.0,0.26449]
[1778318180854,51.91,80284.56,0.0,-0.99862,0.0,0.26449]
[1778318181065,51.91,80284.56,0.0,-0.99862,0.0,0.26449]
[1778318180900,51.91,80282.63,0.0,-0.99863,0.0,0.26399]
[1778318186499,51.91,80281.32,0.0,-0.99863,0.0,0.26364]
[1778318186560,51.91,80281.32,0.0,-0.99863,0.0,0.26364]
[1778318186600,51.91,80280.53,0.0,-0.99863,0.0,0.26343]
[1778318188888,51.91,80280.25,0.0,-0.99863,0.0,0.26336]
[1778318189061,51.91,80280.25,0.0,-0.99863,0.0,0.26336]
[1778318193226,51.91,80278.51,0.0,-0.99864,0.0,0.26243]
[1778318193310,51.91,80278.51,0.0,-0.99864,0.0,0.26243]
[1778318193503,51.91,80276.38,0.0,-0.99864,0.0,0.26187]
[1778318194360,51.91,80276.38,0.0,-0.99864,0.0,0.26187]
[1778318194561,51.91,80276.38,0.0,-0.99864,0.0,0.26187]
[1778318197531,51.91,80274.14,0.0,-0.99864,0.0,0.26129]
[1778318202566,51.91,80262.11,0.0,-0.99866,0.0,0.25817]
[1778318203573,51.91,80258.31,0.0,-0.99866,0.0,0.25719]
[1778318204261,51.91,80258.31,0.0,-0.99866,0.0,0.25719]
[1778318204310,51.91,80258.31,0.0,-0.99866,0.0,0.25719]
[1778318204580,51.91,80258.4,0.0,-0.99866,0.0,0.25721]
[1778318205989,51.91,80258.4,0.0,-0.99866,0.0,0.25721]
[1778318206062,51.91,80258.4,0.0,-0.99866,0.0,0.25721]
[1778318209615,51.91,80261.38,0.0,-0.99866,0.0,0.25798]
[1778318210622,51.91,80263.87,0.0,-0.99866,0.0,0.25862]
[1778318212447,51.91,80263.92,0.0,-0.99866,0.0,0.25864]
[1778318212560,51.91,80263.92,0.0,-0.99866,0.0,0.25864]
[1778318212636,51.91,80263.52,0.0,-0.99866,0.0,0.25853]
[1778318214650,51.91,80259.21,0.0,-0.99866,0.0,0.25742]
[1778318215657,51.91,80250.23,0.0,-0.99868,0.0,0.25512]
[1778318216534,51.91,80250.23,0.0,-0.99868,0.0,0.25512]
[1778318216669,51.91,80249.75,0.0,-0.99868,0.0,0.255]
[1778318217997,51.91,80249.75,0.0,-0.99868,0.0,0.255]
[1778318219970,51.91,80250.43,0.0,-0.99868,0.0,0.25517]
[1778318220065,51.91,80250.43,0.0,-0.99868,0.0,0.25517]
[1778318220071,51.91,80252.54,0.0,-0.99867,0.0,0.25571]
[1778318221300,51.91,80251.81,0.0,-0.99867,0.0,0.25552]
[1778318221311,51.91,80251.81,0.0,-0.99867,0.0,0.25552]
[1778318223718,51.91,80255.03,0.0,-0.99867,0.0,0.25635]
[1778318225542,51.91,80253.82,0.0,-0.99867,0.0,0.25604]
[1778318225567,51.91,80253.82,0.0,-0.99867,0.0,0.25604]
[1778318225659,51.91,80253.82,0.0,-0.99867,0.0,0.25604]
[1778318225810,51.91,80253.82,0.0,-0.99867,0.0,0.25604]
[1778318225915,51.91,80254.79,0.0,-0.99867,0.0,0.25629]
[1778318227746,51.91,80253.18,0.0,-0.99867,0.0,0.25587]
[1778318229007,51.91,80253.18,0.0,-0.99867,0.0,0.25587]
[1778318229062,51.91,80253.18,0.0,-0.99867,0.0,0.25587]
[1778318229061,51.91,80254.64,0.0,-0.99867,0.0,0.25625]
[1778318234796,51.91,80255.24,0.0,-0.99867,0.0,0.2564]
[1778318237823,51.91,80255.8,0.0,-0.99867,0.0,0.25655]
[1778318238063,51.91,80255.8,0.0,-0.99867,0.0,0.25655]
[1778318237922,51.91,80258.47,0.0,-0.99866,0.0,0.25723]
[1778318238824,51.91,80257.15,0.0,-0.99867,0.0,0.25689]
[1778318240251,51.91,80256.86,0.0,-0.99867,0.0,0.25682]
[1778318240311,51.91,80256.86,0.0,-0.99867,0.0,0.25682]
[1778318241845,51.91,80251.45,0.0,-0.99867,0.0,0.25543]
[1778318246880,51.91,80250.62,0.0,-0.99868,0.0,0.25522]
[1778318249901,51.91,80248.81,0.0,-0.99868,0.0,0.25476]
[1778318252293,51.91,80248.62,0.0,-0.99868,0.0,0.25425]
[1778318252315,51.91,80248.62,0.0,-0.99868,0.0,0.25425]
[1778318252922,51.91,80249.06,0.0,-0.99868,0.0,0.25436]
[1778318253931,51.91,80247.43,0.0,-0.99868,0.0,0.25395]
[1778318254938,51.91,80249.22,0.0,-0.99868,0.0,0.2544]
[1778318255246,51.91,80249.22,0.0,-0.99868,0.0,0.2544]
[1778318256752,51.91,80248.18,0.0,-0.99868,0.0,0.25414]
[1778318256952,51.91,80245.67,0.0,-0.99869,0.0,0.2535]
[1778318257809,51.91,80245.67,0.0,-0.99869,0.0,0.2535]
[1778318257959,51.91,80245.44,0.0,-0.99869,0.0,0.25344]
[1778318262996,51.91,80246.1,0.0,-0.99868,0.0,0.25361]
[1778318266019,51.91,80244.96,0.0,-0.99869,0.0,0.25332]
[1778318268935,51.91,80245.13,0.0,-0.99869,0.0,0.25336]
[1778318269065,51.91,80245.13,0.0,-0.99869,0.0,0.25336]
[1778318271054,51.91,80242.99,0.0,-0.99869,0.0,0.25282]
[1778318272061,51.91,80240.0,0.0,-0.99869,0.0,0.25206]
[1778318273319,51.91,80238.91,0.0,-0.99869,0.0,0.25179]
[1778318273563,51.91,80238.91,0.0,-0.99869,0.0,0.25179]
[1778318273812,51.91,80238.91,0.0,-0.99869,0.0,0.25179]
[1778318274075,51.91,80238.53,0.0,-0.9987,0.0,0.25169]
[1778318279110,51.91,80240.82,0.0,-0.99869,0.0,0.25227]
[1778318279618,51.91,80240.82,0.0,-0.99869,0.0,0.25227]
[1778318279811,51.91,80240.82,0.0,-0.99869,0.0,0.25227]
[1778318280731,51.91,80241.15,0.0,-0.99869,0.0,0.25235]
[1778318284438,51.91,80243.62,0.0,-0.99869,0.0,0.25298]
[1778318287026,51.91,80242.28,0.0,-0.99869,0.0,0.25264]
[1778318287060,51.91,80242.28,0.0,-0.99869,0.0,0.25264]
[1778318287168,51.91,80241.51,0.0,-0.99869,0.0,0.25244]
[1778318292204,51.91,80240.14,0.0,-0.99869,0.0,0.2521]
[1778318297829,51.91,80239.52,0.0,-0.99869,0.0,0.25194]
[1778318298062,51.91,80239.52,0.0,-0.99869,0.0,0.25194]
[1778318300258,51.91,80234.4,0.0,-0.9987,0.0,0.25065]
[1778318301223,51.91,80234.4,0.0,-0.9987,0.0,0.25065]
[1778318301311,51.91,80234.4,0.0,-0.9987,0.0,0.25065]
[1778318303364,51.91,80231.51,0.0,-0.99871,0.0,0.24993]
[1778318303561,51.91,80231.51,0.0,-0.99871,0.0,0.24993]
[1778318303662,51.91,80231.2,0.0,-0.99871,0.0,0.24985]
[1778318309321,51.91,80231.92,0.0,-0.9987,0.0,0.25003]
[1778318311335,51.91,80233.58,0.0,-0.9987,0.0,0.24999]
[1778318314696,51.91,80235.31,0.0,-0.9987,0.0,0.25043]
[1778318314810,51.91,80235.31,0.0,-0.9987,0.0,0.25043]
[1778318314911,51.91,80238.36,0.0,-0.9987,0.0,0.25119]
[1778318315363,51.91,80241.84,0.0,-0.99869,0.0,0.25207]
[1778318316370,51.91,80244.75,0.0,-0.99869,0.0,0.25281]
[1778318317900,51.91,80244.75,0.0,-0.99869,0.0,0.25281]
[1778318318062,51.91,80244.75,0.0,-0.99869,0.0,0.25281]
[1778318318135,51.91,80245.09,0.0,-0.99869,0.0,0.25289]
[1778318320117,51.91,80246.44,0.0,-0.99869,0.0,0.25324]
[1778318320311,51.91,80247.35,0.0,-0.99869,0.0,0.25347]
[1778318325433,51.91,80246.73,0.0,-0.99869,0.0,0.25331]
[1778318328545,51.91,80247.25,0.0,-0.99869,0.0,0.25344]
[1778318328563,51.91,80247.25,0.0,-0.99869,0.0,0.25344]
[1778318330098,51.91,80247.13,0.0,-0.99869,0.0,0.25341]
[1778318330200,51.91,80247.13,0.0,-0.99869,0.0,0.25341]
[1778318330309,51.91,80247.13,0.0,-0.99869,0.0,0.25341]
[1778318335504,51.91,80249.24,0.0,-0.99868,0.0,0.25395]
[1778318336292,51.91,80249.24,0.0,-0.99868,0.0,0.25395]
[1778318336311,51.91,80249.24,0.0,-0.99868,0.0,0.25395]
[1778318341546,51.91,80249.88,0.0,-0.99868,0.0,0.25411]
[1778318342984,51.91,80249.88,0.0,-0.99868,0.0,0.25411]
[1778318343061,51.91,80249.88,0.0,-0.99868,0.0,0.25411]
[1778318344974,51.91,80249.78,0.0,-0.99868,0.0,0.25408]
[1778318345062,51.91,80249.78,0.0,-0.99868,0.0,0.25408]
[1778318345075,51.91,80249.78,0.0,-0.99868,0.0,0.25408]
[1778318348595,51.91,80243.58,0.0,-0.99869,0.0,0.25251]
[1778318349860,51.91,80243.58,0.0,-0.99869,0.0,0.25251]
[1778318350061,51.91,80243.58,0.0,-0.99869,0.0,0.25251]
[1778318356059,51.91,80241.96,0.0,-0.99869,0.0,0.2521]
[1778318356100,51.91,80241.96,0.0,-0.99869,0.0,0.2521]
[1778318356310,51.91,80241.96,0.0,-0.99869,0.0,0.2521]
[1778318359799,51.91,80242.37,0.0,-0.99869,0.0,0.2522]
[1778318359810,51.91,80242.37,0.0,-0.99869,0.0,0.2522]
[1778318363428,51.91,80240.95,0.0,-0.99869,0.0,0.25185]
[1778318363564,51.91,80240.95,0.0,-0.99869,0.0,0.25185]
[1778318363918,51.91,80240.95,0.0,-0.99869,0.0,0.25185]
[1778318364060,51.91,80240.95,0.0,-0.99869,0.0,0.25185]
[1778318364161,51.91,80239.23,0.0,-0.9987,0.0,0.25141]
[1778318369745,51.91,80238.52,0.0,-0.9987,0.0,0.25123]
[1778318374780,51.91,80238.11,0.0,-0.9987,0.0,0.25067]
[1778318378509,51.91,80238.34,0.0,-0.9987,0.0,0.25073]
[1778318378560,51.91,80238.34,0.0,-0.9987,0.0,0.25073]
[1778318380823,51.91,80243.38,0.0,-0.99869,0.0,0.252]
[1778318383162,51.91,80245.37,0.0,-0.99869,0.0,0.2525]
[1778318383313,51.91,80246.25,0.0,-0.99869,0.0,0.25273]
[1778318384978,51.91,80247.86,0.0,-0.99869,0.0,0.25314]
[1778318385064,51.91,80247.86,0.0,-0.99869,0.0,0.25314]
[1778318385147,51.91,80247.47,0.0,-0.99869,0.0,0.25304]
[1778318391900,51.91,80248.1,0.0,-0.99869,0.0,0.2532]
[1778318395928,51.91,80252.14,0.0,-0.99868,0.0,0.25422]
[1778318396818,51.91,80252.14,0.0,-0.99868,0.0,0.25422]
[1778318397067,51.91,80252.14,0.0,-0.99868,0.0,0.25422]
[1778318402978,51.91,80250.75,0.0,-0.99868,0.0,0.25387]
[1778318405787,51.91,80250.65,0.0,-0.99868,0.0,0.25384]
[1778318405811,51.91,80250.65,0.0,-0.99868,0.0,0.25384]
[1778318407611,51.91,80251.09,0.0,-0.99868,0.0,0.25396]
[1778318407811,51.91,80251.09,0.0,-0.99868,0.0,0.25396]
[1778318408013,51.91,80251.07,0.0,-0.99868,0.0,0.25395]
[1778318410409,51.91,80251.82,0.0,-0.99868,0.0,0.25414]
[1778318410562,51.91,80251.82,0.0,-0.99868,0.0,0.25414]
[1778318425135,51.91,80250.81,0.0,-0.99868,0.0,0.25389]
[1778318427020,51.91,80251.5,0.0,-0.99868,0.0,0.25406]
[1778318427062,51.91,80251.5,0.0,-0.99868,0.0,0.25406]
[1778318428717,51.91,80251.52,0.0,-0.99868,0.0,0.25407]
[1778318428811,51.91,80251.52,0.0,-0.99868,0.0,0.25407]
[1778318429163,51.91,80251.87,0.0,-0.99868,0.0,0.25415]
[1778318435206,51.91,80251.64,0.0,-0.99868,0.0,0.25364]
[1778318439154,51.91,80251.22,0.0,-0.99868,0.0,0.25353]
[1778318439310,51.91,80251.22,0.0,-0.99868,0.0,0.25353]
[1778318448285,51.91,80250.77,0.0,-0.99868,0.0,0.25341]
[1778318448310,51.91,80250.77,0.0,-0.99868,0.0,0.25341]
[1778318450148,51.91,80251.73,0.0,-0.99868,0.0,0.25366]
[1778318450311,51.91,80251.73,0.0,-0.99868,0.0,0.25366]
[1778318450315,51.91,80251.97,0.0,-0.99868,0.0,0.25372]
[1778318458371,51.91,80251.65,0.0,-0.99868,0.0,0.25364]
[1778318462353,51.91,80250.82,0.0,-0.99868,0.0,0.25343]
[1778318462572,51.91,80251.32,0.0,-0.99868,0.0,0.25355]
[1778318469448,51.91,80251.58,0.0,-0.99868,0.0,0.25362]
[1778318474483,51.91,80251.44,0.0,-0.99868,0.0,0.25358]
[1778318477758,51.91,80251.78,0.0,-0.99868,0.0,0.25367]
[1778318477811,51.91,80251.78,0.0,-0.99868,0.0,0.25367]
[1778318477913,51.91,80251.85,0.0,-0.99868,0.0,0.25369]
[1778318480958,51.91,80251.29,0.0,-0.99868,0.0,0.25355]
[1778318481061,51.91,80251.29,0.0,-0.99868,0.0,0.25355]
[1778318486567,51.91,80252.96,0.0,-0.99868,0.0,0.25397]
[1778318491602,51.91,80253.06,0.0,-0.99868,0.0,0.25354]
[1778318494116,51.91,80252.67,0.0,-0.99868,0.0,0.25344]
[1778318494310,51.91,80252.67,0.0,-0.99868,0.0,0.25344]
[1778318495702,51.91,80253.11,0.0,-0.99868,0.0,0.25355]
[1778318495812,51.91,80253.11,0.0,-0.99868,0.0,0.25355]
[1778318495913,51.91,80253.11,0.0,-0.99868,0.0,0.25355]
[1778318501672,51.91,80253.47,0.0,-0.99868,0.0,0.25364]
[1778318507149,51.91,80253.84,0.0,-0.99868,0.0,0.25373]
[1778318507313,51.91,80253.84,0.0,-0.99868,0.0,0.25373]
[1778318507333,51.91,80256.48,0.0,-0.99868,0.0,0.25441]
[1778318512558,51.91,80257.73,0.0,-0.99868,0.0,0.25472]
[1778318512812,51.91,80257.73,0.0,-0.99868,0.0,0.25472]
[1778318512858,51.91,80257.73,0.0,-0.99868,0.0,0.25472]
[1778318518791,51.91,80259.5,0.0,-0.99867,0.0,0.25518]
[1778318519464,51.91,80259.5,0.0,-0.99867,0.0,0.25518]
[1778318519560,51.91,80259.5,0.0,-0.99867,0.0,0.25518]
[1778318524833,51.91,80263.81,0.0,-0.99867,0.0,0.25628]
[1778318531281,51.91,80264.15,0.0,-0.99867,0.0,0.25637]
[1778318531311,51.91,80264.15,0.0,-0.99867,0.0,0.25637]
[1778318531412,51.91,80268.15,0.0,-0.99866,0.0,0.2574]
[1778318532703,51.91,80268.26,0.0,-0.99866,0.0,0.25742]
[1778318532813,51.91,80268.26,0.0,-0.99866,0.0,0.25742]
[1778318532889,51.91,80268.45,0.0,-0.99866,0.0,0.25747]
[1778318538932,51.91,80268.88,0.0,-0.99866,0.0,0.25758]
[1778318543408,51.91,80268.88,0.0,-0.99866,0.0,0.25758]
[1778318543564,51.91,80269.13,0.0,-0.99866,0.0,0.25765]
[1778318550009,51.91,80269.19,0.0,-0.99866,0.0,0.25766]
[1778318550726,51.91,80269.19,0.0,-0.99866,0.0,0.25766]
[1778318550810,51.91,80269.19,0.0,-0.99866,0.0,0.25766]
[1778318552288,51.91,80270.34,0.0,-0.99866,0.0,0.25749]
[1778318552310,51.91,80270.34,0.0,-0.99866,0.0,0.25749]
[1778318552316,51.91,80270.34,0.0,-0.99866,0.0,0.25749]
[1778318559072,51.91,80270.58,0.0,-0.99866,0.0,0.25756]
[1778318563489,51.91,80268.62,0.0,-0.99866,0.0,0.25705]
[1778318563560,51.91,80268.62,0.0,-0.99866,0.0,0.25705]
[1778318567613,51.91,80269.03,0.0,-0.99866,0.0,0.25716]
[1778318567811,51.91,80269.03,0.0,-0.99866,0.0,0.25716]
[1778318568135,51.91,80268.54,0.0,-0.99866,0.0,0.25703]
[1778318568715,51.91,80268.54,0.0,-0.99866,0.0,0.25703]
[1778318568813,51.91,80268.54,0.0,-0.99866,0.0,0.25703]
[1778318573171,51.91,80273.51,0.0,-0.99866,0.0,0.25831]
[1778318578207,51.91,80272.94,0.0,-0.99866,0.0,0.25816]
[1778318582927,51.91,80273.08,0.0,-0.99866,0.0,0.2582]
[1778318583061,51.91,80273.08,0.0,-0.99866,0.0,0.2582]
[1778318585192,51.91,80273.0,0.0,-0.99866,0.0,0.25818]
[1778318585310,51.91,80273.0,0.0,-0.99866,0.0,0.25818]
[1778318585411,51.91,80273.0,0.0,-0.99866,0.0,0.25818]
[1778318590884,51.91,80273.11,0.0,-0.99866,0.0,0.25821]
[1778318591060,51.91,80273.11,0.0,-0.99866,0.0,0.25821]
[1778318593966,51.91,80273.59,0.0,-0.99866,0.0,0.25833]
[1778318594061,51.91,80273.59,0.0,-0.99866,0.0,0.25833]
[1778318594066,51.91,80273.59,0.0,-0.99866,0.0,0.25833]
[1778318599354,51.91,80276.01,0.0,-0.99865,0.0,0.25896]
[1778318602375,51.91,80280.89,0.0,-0.99865,0.0,0.26022]
[1778318603810,51.91,80281.92,0.0,-0.99864,0.0,0.26049]
[1778318610431,51.91,80283.64,0.0,-0.99864,0.0,0.26094]
[1778318615216,51.91,80283.47,0.0,-0.99864,0.0,0.26042]
[1778318615310,51.91,80283.47,0.0,-0.99864,0.0,0.26042]
[1778318615522,51.91,80283.47,0.0,-0.99864,0.0,0.26042]
[1778318615466,51.91,80284.11,0.0,-0.99864,0.0,0.26059]
[1778318615561,51.91,80284.11,0.0,-0.99864,0.0,0.26059]
[1778318626543,51.91,80284.49,0.0,-0.99864,0.0,0.26069]
[1778318629358,51.91,80283.06,0.0,-0.99865,0.0,0.26032]
[1778318629412,51.91,80284.32,0.0,-0.99864,0.0,0.26065]
[1778318629561,51.91,80284.32,0.0,-0.99864,0.0,0.26065]
[1778318629717,51.91,80284.32,0.0,-0.99864,0.0,0.26065]
[1778318629811,51.91,80284.32,0.0,-0.99864,0.0,0.26065]
[1778318635606,51.91,80285.85,0.0,-0.99864,0.0,0.26104]
[1778318637802,51.91,80286.92,0.0,-0.99864,0.0,0.26132]
[1778318637814,51.91,80286.92,0.0,-0.99864,0.0,0.26132]
[1778318637986,51.91,80286.92,0.0,-0.99864,0.0,0.26132]
[1778318638060,51.91,80286.92,0.0,-0.99864,0.0,0.26132]
[1778318638159,51.91,80286.78,0.0,-0.99864,0.0,0.26129]
[1778318643662,51.91,80286.61,0.0,-0.99864,0.0,0.26124]
[1778318645180,51.91,80286.61,0.0,-0.99864,0.0,0.26124]
[1778318645310,51.91,80286.61,0.0,-0.99864,0.0,0.26124]
[1778318645523,51.91,80286.61,0.0,-0.99864,0.0,0.26124]
[1778318645560,51.91,80286.61,0.0,-0.99864,0.0,0.26124]
[1778318645530,51.91,80288.82,0.0,-0.99864,0.0,0.26182]
[1778318650711,51.91,80288.93,0.0,-0.99864,0.0,0.26185]
[1778318656385,51.91,80289.28,0.0,-0.99864,0.0,0.26194]
[1778318658300,51.91,80291.32,0.0,-0.99863,0.0,0.26247]
[1778318658312,51.91,80291.32,0.0,-0.99863,0.0,0.26247]
[1778318658505,51.91,80291.32,0.0,-0.99863,0.0,0.26247]
[1778318658562,51.91,80291.32,0.0,-0.99863,0.0,0.26247]
[1778318658526,51.91,80291.96,0.0,-0.99863,0.0,0.26264]
[1778318663802,51.91,80292.23,0.0,-0.99863,0.0,0.26271]
[1778318669166,51.91,80292.04,0.0,-0.99863,0.0,0.26266]
[1778318669311,51.91,80292.04,0.0,-0.99863,0.0,0.26266]
[1778318669547,51.91,80292.04,0.0,-0.99863,0.0,0.26266]
[1778318669561,51.91,80292.04,0.0,-0.99863,0.0,0.26266]
[1778318669412,51.91,80291.96,0.0,-0.99863,0.0,0.26264]
[1778318673808,51.91,80292.78,0.0,-0.99863,0.0,0.26238]
[1778318673973,51.91,80292.78,0.0,-0.99863,0.0,0.26238]
[1778318674061,51.91,80292.78,0.0,-0.99863,0.0,0.26238]
[1778318674134,51.91,80292.78,0.0,-0.99863,0.0,0.26238]
[1778318679914,51.91,80292.6,0.0,-0.99863,0.0,0.26234]
[1778318684979,51.91,80293.41,0.0,-0.99863,0.0,0.26255]
[1778318685062,51.91,80293.41,0.0,-0.99863,0.0,0.26255]
[1778318685299,51.91,80293.41,0.0,-0.99863,0.0,0.26255]
[1778318685309,51.91,80293.41,0.0,-0.99863,0.0,0.26255]
[1778318685400,51.91,80295.0,0.0,-0.99863,0.0,0.26296]
[1778318690991,51.91,80296.04,0.0,-0.99863,0.0,0.26324]
[1778318694140,51.91,80297.2,0.0,-0.99863,0.0,0.26354]
[1778318694310,51.91,80297.2,0.0,-0.99863,0.0,0.26354]
[1778318694467,51.91,80297.2,0.0,-0.99863,0.0,0.26354]
[1778318694573,51.91,80297.2,0.0,-0.99863,0.0,0.26354]
[1778318694558,51.91,80297.2,0.0,-0.99863,0.0,0.26354]
[1778318700054,51.91,80297.68,0.0,-0.99863,0.0,0.26367]
[1778318705089,51.91,80297.36,0.0,-0.99863,0.0,0.26358]
[1778318705686,51.91,80297.36,0.0,-0.99863,0.0,0.26358]
[1778318705811,51.91,80297.36,0.0,-0.99863,0.0,0.26358]
[1778318705991,51.91,80297.36,0.0,-0.99863,0.0,0.26358]
[1778318706072,51.91,80297.36,0.0,-0.99863,0.0,0.26358]
[1778318706096,51.91,80297.33,0.0,-0.99863,0.0,0.26358]
[1778318712138,51.91,80297.47,0.0,-0.99863,0.0,0.26361]
[1778318716664,51.91,80297.21,0.0,-0.99863,0.0,0.26355]
[1778318716810,51.91,80297.21,0.0,-0.99863,0.0,0.26355]
[1778318717047,51.91,80297.21,0.0,-0.99863,0.0,0.26355]
[1778318717060,51.91,80297.21,0.0,-0.99863,0.0,0.26355]
[1778318717173,51.91,80297.27,0.0,-0.99863,0.0,0.26356]
[1778318722209,51.91,80297.33,0.0,-0.99863,0.0,0.26358]
[1778318726530,51.91,80298.16,0.0,-0.99863,0.0,0.2638]
[1778318726566,51.91,80298.16,0.0,-0.99863,0.0,0.2638]
[1778318726629,51.91,80297.71,0.0,-0.99863,0.0,0.26368]
[1778318726799,51.91,80297.71,0.0,-0.99863,0.0,0.26368]
[1778318726810,51.91,80297.71,0.0,-0.99863,0.0,0.26368]
[1778318732280,51.91,80298.06,0.0,-0.99863,0.0,0.26329]
[1778318736146,51.91,80296.9,0.0,-0.99863,0.0,0.26299]
[1778318736310,51.91,80296.9,0.0,-0.99863,0.0,0.26299]
[1778318736451,51.91,80296.9,0.0,-0.99863,0.0,0.26299]
[1778318736567,51.91,80296.9,0.0,-0.99863,0.0,0.26299]
[1778318736552,51.91,80296.9,0.0,-0.99863,0.0,0.26299]
[1778318745374,51.91,80294.18,0.0,-0.99863,0.0,0.26228]
[1778318747441,51.91,80293.85,0.0,-0.99863,0.0,0.26219]
[1778318747560,51.91,80293.85,0.0,-0.99863,0.0,0.26219]
[1778318747582,51.91,80293.85,0.0,-0.99863,0.0,0.26219]
[1778318747661,51.91,80293.78,0.0,-0.99863,0.0,0.26217]
[1778318747810,51.91,80293.78,0.0,-0.99863,0.0,0.26217]
[1778318753430,51.91,80294.34,0.0,-0.99863,0.0,0.26232]
[1778318755435,51.91,80294.34,0.0,-0.99863,0.0,0.26232]
[1778318755559,51.91,80294.34,0.0,-0.99863,0.0,0.26232]
[1778318755660,51.91,80293.42,0.0,-0.99864,0.0,0.26208]
[1778318755833,51.91,80293.42,0.0,-0.99864,0.0,0.26208]
[1778318756060,51.91,80293.42,0.0,-0.99864,0.0,0.26208]
[1778318761491,51.91,80294.21,0.0,-0.99863,0.0,0.26228]
[1778318768541,51.91,80293.92,0.0,-0.99863,0.0,0.26221]
[1778318770638,51.91,80294.62,0.0,-0.99863,0.0,0.26239]
[1778318770664,51.91,80294.62,0.0,-0.99863,0.0,0.26239]
[1778318770812,51.91,80294.62,0.0,-0.99863,0.0,0.26239]
[1778318770978,51.91,80294.62,0.0,-0.99863,0.0,0.26239]
[1778318771060,51.91,80294.62,0.0,-0.99863,0.0,0.26239]
[1778318783646,51.91,80293.39,0.0,-0.99864,0.0,0.26207]
[1778318784943,51.91,80293.48,0.0,-0.99864,0.0,0.26209]
[1778318785067,51.91,80293.48,0.0,-0.99864,0.0,0.26209]
[1778318785363,51.91,80293.48,0.0,-0.99864,0.0,0.26209]
[1778318785565,51.91,80293.48,0.0,-0.99864,0.0,0.26209]
[1778318785660,51.91,80293.14,0.0,-0.99864,0.0,0.262]
[1778318790695,51.91,80292.82,0.0,-0.99864,0.0,0.26192]
[1778318792709,51.91,80283.58,0.0,-0.99865,0.0,0.25904]
[1778318793445,51.91,80283.58,0.0,-0.99865,0.0,0.25904]
[1778318793560,51.91,80283.58,0.0,-0.99865,0.0,0.25904]
[1778318793716,51.91,80282.38,0.0,-0.99865,0.0,0.25873]
[1778318794246,51.91,80282.38,0.0,-0.99865,0.0,0.25873]
[1778318794313,51.91,80282.38,0.0,-0.99865,0.0,0.25873]
[1778318799758,51.91,80280.44,0.0,-0.99866,0.0,0.25823]
[1778318804793,51.91,80279.48,0.0,-0.99866,0.0,0.25798]
[1778318808821,51.91,80273.75,0.0,-0.99867,0.0,0.25651]
[1778318809828,51.91,80268.47,0.0,-0.99867,0.0,0.25515]
[1778318811553,51.91,80268.47,0.0,-0.99867,0.0,0.25515]
[1778318811560,51.91,80268.47,0.0,-0.99867,0.0,0.25515]
[1778318811602,51.91,80268.37,0.0,-0.99867,0.0,0.25513]
[1778318812214,51.91,80268.37,0.0,-0.99867,0.0,0.25513]
[1778318812312,51.91,80268.37,0.0,-0.99867,0.0,0.25513]
[1778318812849,51.91,80265.75,0.0,-0.99868,0.0,0.25446]
[1778318816471,51.91,80264.8,0.0,-0.99868,0.0,0.25422]
[1778318816564,51.91,80264.8,0.0,-0.99868,0.0,0.25422]
[1778318816720,51.91,80264.8,0.0,-0.99868,0.0,0.25422]
[1778318816721,51.91,80261.88,0.0,-0.99868,0.0,0.25347]
[1778318816810,51.91,80261.88,0.0,-0.99868,0.0,0.25347]
[1778318820905,51.91,80257.9,0.0,-0.99869,0.0,0.25246]
[1778318822123,51.91,80257.9,0.0,-0.99869,0.0,0.25246]
[1778318822314,51.91,80257.9,0.0,-0.99869,0.0,0.25246]
[1778318824562,51.91,80258.03,0.0,-0.99869,0.0,0.2525]
[1778318824679,51.91,80258.03,0.0,-0.99869,0.0,0.2525]
[1778318824624,51.91,80258.03,0.0,-0.99869,0.0,0.2525]
[1778318824809,51.91,80258.03,0.0,-0.99869,0.0,0.2525]
[1778318824933,51.91,80258.2,0.0,-0.99869,0.0,0.25254]
[1778318838024,51.91,80258.46,0.0,-0.99869,0.0,0.25261]
[1778318840821,51.91,80258.79,0.0,-0.99869,0.0,0.25269]
[1778318841279,51.91,80258.79,0.0,-0.99869,0.0,0.25269]
[1778318841310,51.91,80258.79,0.0,-0.99869,0.0,0.25269]
[1778318847087,51.91,80257.49,0.0,-0.99869,0.0,0.25236]
[1778318849250,51.91,80258.18,0.0,-0.99869,0.0,0.25254]
[1778318849311,51.91,80258.18,0.0,-0.99869,0.0,0.25254]
[1778318849634,51.91,80258.18,0.0,-0.99869,0.0,0.25254]
[1778318849657,51.91,80258.34,0.0,-0.99869,0.0,0.25258]
[1778318849811,51.91,80258.34,0.0,-0.99869,0.0,0.25258]
[1778318855143,51.91,80256.96,0.0,-0.99869,0.0,0.25177]
[1778318859704,51.91,80256.1,0.0,-0.99869,0.0,0.25155]
[1778318859809,51.91,80256.11,0.0,-0.99869,0.0,0.25155]
[1778318860129,51.91,80256.11,0.0,-0.99869,0.0,0.25155]
[1778318860311,51.91,80256.11,0.0,-0.99869,0.0,0.25155]
[1778318860412,51.91,80256.91,0.0,-0.99869,0.0,0.25175]
[1778318865213,51.91,80254.51,0.0,-0.9987,0.0,0.25115]
[1778318866339,51.91,80254.51,0.0,-0.9987,0.0,0.25115]
[1778318866560,51.91,80254.51,0.0,-0.9987,0.0,0.25115]
[1778318866598,51.91,80254.51,0.0,-0.9987,0.0,0.25115]
[1778318866665,51.91,80254.42,0.0,-0.9987,0.0,0.25113]
[1778318866812,51.91,80254.42,0.0,-0.9987,0.0,0.25113]
[1778318872262,51.91,80248.69,0.0,-0.9987,0.0,0.24969]
[1778318872937,51.91,80248.69,0.0,-0.9987,0.0,0.24969]
[1778318873064,51.91,80248.69,0.0,-0.9987,0.0,0.24969]
[1778318873317,51.91,80248.69,0.0,-0.9987,0.0,0.24969]
[1778318873560,51.91,80248.69,0.0,-0.9987,0.0,0.24969]
[1778318873661,51.91,80246.45,0.0,-0.99871,0.0,0.24912]
[1778318879311,51.91,80247.27,0.0,-0.99871,0.0,0.24933]
[1778318880528,51.91,80247.27,0.0,-0.99871,0.0,0.24933]
[1778318880561,51.91,80247.27,0.0,-0.99871,0.0,0.24933]
[1778318880642,51.91,80246.42,0.0,-0.99871,0.0,0.24912]
[1778318881782,51.91,80246.42,0.0,-0.99871,0.0,0.24912]
[1778318881811,51.91,80246.42,0.0,-0.99871,0.0,0.24912]
[1778318891323,51.91,80248.66,0.0,-0.9987,0.0,0.24968]
[1778318891560,51.91,80248.66,0.0,-0.9987,0.0,0.24968]
[1778318891711,51.91,80248.66,0.0,-0.9987,0.0,0.24968]
[1778318891810,51.91,80248.66,0.0,-0.9987,0.0,0.24968]
[1778318891811,51.91,80248.66,0.0,-0.9987,0.0,0.24968]
[1778318896103,51.91,80247.78,0.0,-0.99871,0.0,0.24946]
[1778318896311,51.91,80247.78,0.0,-0.99871,0.0,0.24946]
[1778318896391,51.91,80247.78,0.0,-0.99871,0.0,0.24946]
[1778318896559,51.91,80247.78,0.0,-0.99871,0.0,0.24946]
[1778318896566,51.91,80247.48,0.0,-0.99871,0.0,0.24938]
[1778318902473,51.91,80247.2,0.0,-0.99871,0.0,0.24931]
[1778318904185,51.91,80248.45,0.0,-0.9987,0.0,0.24962]
[1778318904309,51.91,80248.45,0.0,-0.9987,0.0,0.24962]
[1778318904487,51.91,80246.84,0.0,-0.99871,0.0,0.24922]
[1778318905041,51.91,80246.84,0.0,-0.99871,0.0,0.24922]
[1778318905060,51.91,80246.84,0.0,-0.99871,0.0,0.24922]
[1778318910529,51.91,80245.3,0.0,-0.99871,0.0,0.24884]
[1778318915564,51.91,80245.54,0.0,-0.99871,0.0,0.24844]
[1778318920600,51.91,80245.47,0.0,-0.99871,0.0,0.24842]
[1778318923286,51.91,80245.47,0.0,-0.99871,0.0,0.24842]
[1778318923310,51.91,80245.47,0.0,-0.99871,0.0,0.24842]
[1778318923387,51.91,80245.47,0.0,-0.99871,0.0,0.24842]
[1778318924057,51.91,80245.47,0.0,-0.99871,0.0,0.24842]
[1778318924311,51.91,80245.47,0.0,-0.99871,0.0,0.24842]
[1778318929663,51.91,80245.72,0.0,-0.99871,0.0,0.24849]
[1778318931940,51.91,80245.58,0.0,-0.99871,0.0,0.24845]
[1778318932060,51.91,80245.58,0.0,-0.99871,0.0,0.24845]
[1778318932492,51.91,80245.58,0.0,-0.99871,0.0,0.24845]
[1778318932559,51.91,80245.58,0.0,-0.99871,0.0,0.24845]
[1778318932684,51.91,80245.51,0.0,-0.99871,0.0,0.24843]
[1778318937720,51.91,80245.74,0.0,-0.99871,0.0,0.24849]
[1778318942754,51.91,80245.98,0.0,-0.99871,0.0,0.24855]
[1778318946017,51.91,80245.91,0.0,-0.99871,0.0,0.24853]
[1778318946061,51.91,80245.91,0.0,-0.99871,0.0,0.24853]
[1778318946726,51.91,80245.91,0.0,-0.99871,0.0,0.24853]
[1778318946811,51.91,80245.91,0.0,-0.99871,0.0,0.24853]
[1778318946879,51.91,80245.94,0.0,-0.99871,0.0,0.24854]
[1778318951822,51.91,80248.03,0.0,-0.99871,0.0,0.24906]
[1778318952533,51.91,80248.03,0.0,-0.99871,0.0,0.24906]
[1778318952562,51.91,80248.03,0.0,-0.99871,0.0,0.24906]
[1778318952829,51.91,80251.44,0.0,-0.9987,0.0,0.24992]
[1778318953222,51.91,80251.44,0.0,-0.9987,0.0,0.24992]
[1778318953308,51.91,80251.44,0.0,-0.9987,0.0,0.24992]
[1778318954843,51.91,80251.59,0.0,-0.9987,0.0,0.24996]
[1778318962899,51.91,80251.7,0.0,-0.9987,0.0,0.24998]
[1778318967934,51.91,80251.55,0.0,-0.9987,0.0,0.24995]
[1778318972970,51.91,80249.73,0.0,-0.99871,0.0,0.24904]
[1778318974764,51.91,80249.73,0.0,-0.99871,0.0,0.24904]
[1778318974809,51.91,80249.73,0.0,-0.99871,0.0,0.24904]
[1778318980421,51.91,80250.69,0.0,-0.99871,0.0,0.24928]
[1778318980563,51.91,80250.69,0.0,-0.99871,0.0,0.24928]
[1778318981096,51.91,80250.14,0.0,-0.99871,0.0,0.24914]
[1778318981318,51.91,80250.14,0.0,-0.99871,0.0,0.24914]
[1778318981419,51.91,80251.04,0.0,-0.99871,0.0,0.24936]
[1778318992103,51.91,80250.72,0.0,-0.99871,0.0,0.24928]
[1778318996289,51.91,80250.68,0.0,-0.99871,0.0,0.24927]
[1778318996310,51.91,80250.68,0.0,-0.99871,0.0,0.24927]
[1778319004187,51.91,80250.68,0.0,-0.99871,0.0,0.24927]
[1778319009168,51.91,80250.34,0.0,-0.99871,0.0,0.24919]
[1778319009312,51.91,80250.34,0.0,-0.99871,0.0,0.24919]
[1778319009413,51.91,80251.19,0.0,-0.99871,0.0,0.2494]
[1778319009966,51.91,80251.19,0.0,-0.99871,0.0,0.2494]
[1778319010062,51.91,80251.19,0.0,-0.99871,0.0,0.2494]
[1778319021307,51.91,80250.78,0.0,-0.99871,0.0,0.2493]
[1778319025664,51.91,80250.75,0.0,-0.99871,0.0,0.24929]
[1778319025725,51.91,80250.75,0.0,-0.99871,0.0,0.24929]
[1778319025815,51.91,80250.75,0.0,-0.99871,0.0,0.24929]
[1778319025898,51.91,80250.75,0.0,-0.99871,0.0,0.24929]
[1778319032385,51.91,80250.79,0.0,-0.99871,0.0,0.24885]
[1778319033607,51.91,80250.79,0.0,-0.99871,0.0,0.24885]
[1778319033809,51.91,80250.79,0.0,-0.99871,0.0,0.24885]
[1778319033880,51.91,80251.93,0.0,-0.99871,0.0,0.24913]
[1778319034566,51.91,80251.93,0.0,-0.99871,0.0,0.24913]
[1778319034809,51.91,80251.93,0.0,-0.99871,0.0,0.24913]
[1778319042454,51.91,80252.08,0.0,-0.99871,0.0,0.24917]
[1778319052524,51.91,80252.14,0.0,-0.99871,0.0,0.24918]
[1778319059573,51.91,80251.76,0.0,-0.99871,0.0,0.24909]
[1778319064608,51.91,80251.51,0.0,-0.99871,0.0,0.24903]
[1778319066889,51.91,80250.28,0.0,-0.99871,0.0,0.24872]
[1778319066910,51.91,80251.33,0.0,-0.99871,0.0,0.24898]
[1778319067061,51.91,80251.33,0.0,-0.99871,0.0,0.24898]
[1778319067806,51.91,80251.33,0.0,-0.99871,0.0,0.24898]
[1778319067907,51.91,80251.38,0.0,-0.99871,0.0,0.24899]
[1778319068061,51.91,80251.38,0.0,-0.99871,0.0,0.24899]
[1778319072420,51.91,80250.66,0.0,-0.99871,0.0,0.24881]
[1778319072561,51.91,80250.66,0.0,-0.99871,0.0,0.24881]
[1778319072746,51.91,80250.66,0.0,-0.99871,0.0,0.24881]
[1778319072808,51.91,80250.66,0.0,-0.99871,0.0,0.24881]
[1778319072847,51.91,80251.42,0.0,-0.99871,0.0,0.249]
[1778319079713,51.91,80251.35,0.0,-0.99871,0.0,0.24899]
[1778319084749,51.91,80251.33,0.0,-0.99871,0.0,0.24898]
[1778319085756,51.91,80249.05,0.0,-0.99871,0.0,0.24841]
[1778319086231,51.91,80249.05,0.0,-0.99871,0.0,0.24841]
[1778319086309,51.91,80249.05,0.0,-0.99871,0.0,0.24841]
[1778319086763,51.91,80248.98,0.0,-0.99871,0.0,0.24839]
[1778319087095,51.91,80248.98,0.0,-0.99871,0.0,0.24839]
[1778319087309,51.91,80248.98,0.0,-0.99871,0.0,0.24839]
[1778319093481,51.91,80248.07,0.0,-0.99871,0.0,0.24771]
[1778319093559,51.91,80248.07,0.0,-0.99871,0.0,0.24771]
[1778319093617,51.91,80248.07,0.0,-0.99871,0.0,0.24771]
[1778319094819,51.91,80246.31,0.0,-0.99872,0.0,0.24727]
[1778319095240,51.91,80246.31,0.0,-0.99872,0.0,0.24727]
[1778319095310,51.91,80246.31,0.0,-0.99872,0.0,0.24727]
[1778319101868,51.91,80246.54,0.0,-0.99872,0.0,0.24733]
[1778319107910,51.91,80246.52,0.0,-0.99872,0.0,0.24733]
[1778319108250,51.91,80246.52,0.0,-0.99872,0.0,0.24733]
[1778319108310,51.91,80246.52,0.0,-0.99872,0.0,0.24733]
[1778319111557,51.91,80246.55,0.0,-0.99872,0.0,0.24733]
[1778319111809,51.91,80246.55,0.0,-0.99872,0.0,0.24733]
[1778319111901,51.91,80246.55,0.0,-0.99872,0.0,0.24733]
[1778319117981,51.91,80246.54,0.0,-0.99872,0.0,0.24733]
[1778319124302,51.91,80246.15,0.0,-0.99872,0.0,0.24723]
[1778319124310,51.91,80246.15,0.0,-0.99872,0.0,0.24723]
[1778319127044,51.91,80247.79,0.0,-0.99871,0.0,0.24764]
[1778319127935,51.91,80247.79,0.0,-0.99871,0.0,0.24764]
[1778319128061,51.91,80247.79,0.0,-0.99871,0.0,0.24764]
[1778319129746,51.91,80247.52,0.0,-0.99872,0.0,0.24758]
[1778319129808,51.91,80247.52,0.0,-0.99872,0.0,0.24758]
[1778319130065,51.91,80247.29,0.0,-0.99872,0.0,0.24752]
[1778319135100,51.91,80247.37,0.0,-0.99872,0.0,0.24754]
[1778319136385,51.91,80247.37,0.0,-0.99872,0.0,0.24754]
[1778319136572,51.91,80247.37,0.0,-0.99872,0.0,0.24754]
[1778319136673,51.91,80248.67,0.0,-0.99871,0.0,0.24786]
[1778319137798,51.91,80248.67,0.0,-0.99871,0.0,0.24786]
[1778319137811,51.91,80248.67,0.0,-0.99871,0.0,0.24786]
[1778319138121,51.91,80254.26,0.0,-0.99871,0.0,0.24926]
[1778319139128,51.91,80255.85,0.0,-0.9987,0.0,0.24966]
[1778319142918,51.91,80256.9,0.0,-0.9987,0.0,0.24992]
[1778319143061,51.91,80256.9,0.0,-0.9987,0.0,0.24992]
[1778319145833,51.91,80257.38,0.0,-0.9987,0.0,0.25004]
[1778319146061,51.91,80257.38,0.0,-0.9987,0.0,0.25004]
[1778319145993,51.91,80258.09,0.0,-0.9987,0.0,0.25022]
[1778319146177,51.91,80260.16,0.0,-0.9987,0.0,0.25074]
[1778319147694,51.91,80260.16,0.0,-0.9987,0.0,0.25074]
[1778319147810,51.91,80260.16,0.0,-0.9987,0.0,0.25074]
[1778319147822,51.91,80262.53,0.0,-0.99869,0.0,0.25134]
[1778319153452,51.91,80262.82,0.0,-0.9987,0.0,0.25095]
[1778319153560,51.91,80262.82,0.0,-0.9987,0.0,0.25095]
[1778319160277,51.91,80263.14,0.0,-0.9987,0.0,0.25104]
[1778319161119,51.91,80263.14,0.0,-0.9987,0.0,0.25104]
[1778319161308,51.91,80263.14,0.0,-0.9987,0.0,0.25104]
[1778319161784,51.91,80263.31,0.0,-0.9987,0.0,0.25108]
[1778319163095,51.91,80263.31,0.0,-0.9987,0.0,0.25108]
[1778319163308,51.91,80263.06,0.0,-0.9987,0.0,0.25102]
[1778319171354,51.91,80263.0,0.0,-0.9987,0.0,0.251]
[1778319175726,51.91,80263.86,0.0,-0.99869,0.0,0.25122]
[1778319175808,51.91,80263.86,0.0,-0.99869,0.0,0.25122]
[1778319181424,51.91,80263.82,0.0,-0.99869,0.0,0.25121]
[1778319189480,51.91,80263.71,0.0,-0.99869,0.0,0.25118]
[1778319194516,51.91,80263.89,0.0,-0.99869,0.0,0.25122]
[1778319201565,51.91,80263.77,0.0,-0.99869,0.0,0.25119]
[1778319206600,51.91,80263.28,0.0,-0.9987,0.0,0.25107]
[1778319208003,51.91,80260.67,0.0,-0.9987,0.0,0.25041]
[1778319208559,51.91,80260.67,0.0,-0.9987,0.0,0.25041]
[1778319208614,51.91,80256.06,0.0,-0.99871,0.0,0.24925]
[1778319209244,51.91,80256.06,0.0,-0.99871,0.0,0.24925]
[1778319209309,51.91,80256.06,0.0,-0.99871,0.0,0.24925]
[1778319213865,51.91,80255.44,0.0,-0.99871,0.0,0.24864]
[1778319214066,51.91,80255.44,0.0,-0.99871,0.0,0.24864]
[1778319214091,51.91,80255.44,0.0,-0.99871,0.0,0.24864]
[1778319214309,51.91,80255.68,0.0,-0.99871,0.0,0.2487]
[1778319214192,51.91,80255.68,0.0,-0.99871,0.0,0.2487]
[1778319220698,51.91,80255.75,0.0,-0.99871,0.0,0.24872]
[1778319226740,51.91,80256.0,0.0,-0.99871,0.0,0.24878]
[1778319236817,51.91,80256.22,0.0,-0.99871,0.0,0.24884]
[1778319242853,51.91,80255.82,0.0,-0.99871,0.0,0.24874]
[1778319243390,51.91,80255.82,0.0,-0.99871,0.0,0.24874]
[1778319243567,51.91,80255.82,0.0,-0.99871,0.0,0.24874]
[1778319245873,51.91,80251.29,0.0,-0.99871,0.0,0.24761]
[1778319250908,51.91,80251.15,0.0,-0.99871,0.0,0.24757]
[1778319252075,51.91,80251.15,0.0,-0.99871,0.0,0.24757]
[1778319252310,51.91,80251.15,0.0,-0.99871,0.0,0.24757]
[1778319253817,51.91,80251.3,0.0,-0.99871,0.0,0.24761]
[1778319254061,51.91,80251.3,0.0,-0.99871,0.0,0.24761]
[1778319254162,51.91,80251.26,0.0,-0.99871,0.0,0.2476]
[1778319259973,51.91,80243.11,0.0,-0.99873,0.0,0.24558]
[1778319260309,51.91,80243.11,0.0,-0.99873,0.0,0.24558]
[1778319260981,51.91,80242.5,0.0,-0.99873,0.0,0.24543]
[1778319266015,51.91,80242.32,0.0,-0.99873,0.0,0.24538]
[1778319271050,51.91,80242.72,0.0,-0.99873,0.0,0.24503]
[1778319271942,51.91,80242.72,0.0,-0.99873,0.0,0.24503]
[1778319272060,51.91,80242.72,0.0,-0.99873,0.0,0.24503]
[1778319273064,51.91,80238.64,0.0,-0.99873,0.0,0.24402]
[1778319274754,51.91,80237.48,0.0,-0.99874,0.0,0.24374]
[1778319274811,51.91,80237.48,0.0,-0.99874,0.0,0.24374]
[1778319275252,51.91,80236.36,0.0,-0.99874,0.0,0.24346]
[1778319275309,51.91,80236.36,0.0,-0.99874,0.0,0.24346]
[1778319276085,51.91,80236.74,0.0,-0.99874,0.0,0.24356]
[1778319283134,51.91,80237.26,0.0,-0.99874,0.0,0.24368]
[1778319284310,51.91,80237.45,0.0,-0.99874,0.0,0.24373]
[1778319284566,51.91,80237.45,0.0,-0.99874,0.0,0.24373]
[1778319290184,51.91,80237.83,0.0,-0.99874,0.0,0.24383]
[1778319297854,51.91,80237.25,0.0,-0.99874,0.0,0.24368]
[1778319298061,51.91,80237.25,0.0,-0.99874,0.0,0.24368]
[1778319298163,51.91,80237.25,0.0,-0.99874,0.0,0.24368]
[1778319299249,51.91,80241.36,0.0,-0.99873,0.0,0.24469]
[1778319300424,51.91,80241.36,0.0,-0.99873,0.0,0.24469]
[1778319300562,51.91,80241.36,0.0,-0.99873,0.0,0.24469]
[1778319300645,51.91,80247.22,0.0,-0.99872,0.0,0.24614]
[1778319302270,51.91,80249.93,0.0,-0.99872,0.0,0.24682]
[1778319308060,51.91,80250.51,0.0,-0.99872,0.0,0.24696]
[1778319308309,51.91,80252.42,0.0,-0.99872,0.0,0.24744]
[1778319308312,51.91,80257.7,0.0,-0.99871,0.0,0.24875]
[1778319310922,51.91,80258.37,0.0,-0.99871,0.0,0.24892]
[1778319311059,51.91,80258.37,0.0,-0.99871,0.0,0.24892]
[1778319311160,51.91,80259.52,0.0,-0.99871,0.0,0.24921]
[1778319315067,51.91,80261.29,0.0,-0.9987,0.0,0.24965]
[1778319315309,51.91,80262.95,0.0,-0.9987,0.0,0.25007]
[1778319320396,51.91,80265.89,0.0,-0.9987,0.0,0.25081]
[1778319322495,51.91,80266.07,0.0,-0.9987,0.0,0.25086]
[1778319322567,51.91,80266.07,0.0,-0.9987,0.0,0.25086]
[1778319325615,51.91,80264.06,0.0,-0.9987,0.0,0.25035]
[1778319325809,51.91,80264.06,0.0,-0.9987,0.0,0.25035]
[1778319325910,51.91,80263.99,0.0,-0.9987,0.0,0.25033]
[1778319331991,51.91,80263.13,0.0,-0.9987,0.0,0.25012]
[1778319332060,51.91,80263.13,0.0,-0.9987,0.0,0.25012]
[1778319337515,51.91,80258.7,0.0,-0.99871,0.0,0.24855]
[1778319338590,51.91,80258.7,0.0,-0.99871,0.0,0.24855]
[1778319338810,51.91,80258.7,0.0,-0.99871,0.0,0.24855]
[1778319339453,51.91,80258.61,0.0,-0.99871,0.0,0.24853]
[1778319339559,51.91,80258.61,0.0,-0.99871,0.0,0.24853]
[1778319342550,51.91,80259.49,0.0,-0.99871,0.0,0.24875]
[1778319348592,51.91,80258.73,0.0,-0.99871,0.0,0.24856]
[1778319351378,51.91,80258.72,0.0,-0.99871,0.0,0.24855]
[1778319351559,51.91,80258.72,0.0,-0.99871,0.0,0.24855]
[1778319356648,51.91,80258.33,0.0,-0.99871,0.0,0.24846]
[1778319361934,51.91,80256.05,0.0,-0.99871,0.0,0.24789]
[1778319362063,51.91,80256.05,0.0,-0.99871,0.0,0.24789]
[1778319362134,51.91,80250.68,0.0,-0.99872,0.0,0.24655]
[1778319364560,51.91,80249.71,0.0,-0.99872,0.0,0.24631]
[1778319370747,51.91,80249.67,0.0,-0.99872,0.0,0.2463]
[1778319375782,51.91,80249.71,0.0,-0.99872,0.0,0.24631]
[1778319380817,51.91,80249.86,0.0,-0.99872,0.0,0.24635]
[1778319385852,51.91,80249.84,0.0,-0.99872,0.0,0.24634]
[1778319386859,51.91,80254.19,0.0,-0.99872,0.0,0.24742]
[1778319389639,51.91,80255.42,0.0,-0.99871,0.0,0.24773]
[1778319389700,51.91,80255.42,0.0,-0.99871,0.0,0.24773]
[1778319389809,51.91,80255.42,0.0,-0.99871,0.0,0.24773]
[1778319389880,51.91,80255.35,0.0,-0.99871,0.0,0.24771]
[1778319391894,51.91,80257.04,0.0,-0.99871,0.0,0.24768]
[1778319393908,51.91,80260.19,0.0,-0.99871,0.0,0.24847]
[1778319394504,51.91,80260.19,0.0,-0.99871,0.0,0.24847]
[1778319394559,51.91,80260.19,0.0,-0.99871,0.0,0.24847]
[1778319394809,51.91,80260.19,0.0,-0.99871,0.0,0.24847]
[1778319394915,51.91,80260.26,0.0,-0.99871,0.0,0.24848]
[1778319403978,51.91,80260.42,0.0,-0.99871,0.0,0.24852]
[1778319408488,51.91,80260.96,0.0,-0.99871,0.0,0.24866]
[1778319408561,51.91,80260.96,0.0,-0.99871,0.0,0.24866]
[1778319411029,51.91,80264.91,0.0,-0.9987,0.0,0.24965]
[1778319416064,51.91,80265.41,0.0,-0.9987,0.0,0.24978]
[1778319418223,51.91,80267.14,0.0,-0.9987,0.0,0.25021]
[1778319418310,51.91,80267.14,0.0,-0.9987,0.0,0.25021]
[1778319418325,51.91,80267.14,0.0,-0.9987,0.0,0.25021]
[1778319418561,51.91,80266.89,0.0,-0.9987,0.0,0.25015]
[1778319419085,51.91,80267.12,0.0,-0.9987,0.0,0.25021]
[1778319423167,51.91,80266.61,0.0,-0.9987,0.0,0.25008]
[1778319423310,51.91,80266.61,0.0,-0.9987,0.0,0.25008]
[1778319430162,51.91,80268.09,0.0,-0.9987,0.0,0.25045]
[1778319435197,51.91,80269.94,0.0,-0.9987,0.0,0.25092]
[1778319436102,51.91,80269.94,0.0,-0.9987,0.0,0.25092]
[1778319436242,51.91,80269.94,0.0,-0.9987,0.0,0.25092]
[1778319436313,51.91,80269.94,0.0,-0.9987,0.0,0.25092]
[1778319436267,51.91,80270.78,0.0,-0.99869,0.0,0.25113]
[1778319438218,51.91,80273.61,0.0,-0.99869,0.0,0.25184]
[1778319443253,51.91,80272.25,0.0,-0.99869,0.0,0.2515]
[1778319445374,51.91,80272.4,0.0,-0.99869,0.0,0.25154]
[1778319445562,51.91,80272.82,0.0,-0.99869,0.0,0.25164]
[1778319445613,51.91,80272.82,0.0,-0.99869,0.0,0.25164]
[1778319445809,51.91,80272.82,0.0,-0.99869,0.0,0.25164]
[1778319446274,51.91,80272.91,0.0,-0.99869,0.0,0.25167]
[1778319451309,51.91,80273.57,0.0,-0.99869,0.0,0.25137]
[1778319453323,51.91,80269.73,0.0,-0.9987,0.0,0.25041]
[1778319455427,51.91,80269.9,0.0,-0.9987,0.0,0.25045]
[1778319455568,51.91,80269.9,0.0,-0.9987,0.0,0.25045]
[1778319465408,51.91,80269.9,0.0,-0.9987,0.0,0.25045]
[1778319471450,51.91,80270.15,0.0,-0.9987,0.0,0.25051]
[1778319474171,51.91,80270.5,0.0,-0.9987,0.0,0.2506]
[1778319474310,51.91,80270.5,0.0,-0.9987,0.0,0.2506]
[1778319474443,51.91,80270.5,0.0,-0.9987,0.0,0.2506]
[1778319474560,51.91,80270.5,0.0,-0.9987,0.0,0.2506]
[1778319474660,51.91,80270.23,0.0,-0.9987,0.0,0.25053]
[1778319486557,51.91,80270.21,0.0,-0.9987,0.0,0.25053]
[1778319490389,51.91,80270.27,0.0,-0.9987,0.0,0.25054]
[1778319490570,51.91,80270.27,0.0,-0.9987,0.0,0.25054]
[1778319498641,51.91,80270.27,0.0,-0.9987,0.0,0.25054]
[1778319503676,51.91,80270.42,0.0,-0.9987,0.0,0.25058]
[1778319508711,51.91,80269.78,0.0,-0.9987,0.0,0.25042]
[1778319513746,51.91,80269.96,0.0,-0.9987,0.0,0.25001]
[1778319518781,51.91,80270.03,0.0,-0.9987,0.0,0.25002]
[1778319520865,51.91,80270.07,0.0,-0.9987,0.0,0.25003]
[1778319521065,51.91,80270.07,0.0,-0.9987,0.0,0.25003]
[1778319521108,51.91,80270.07,0.0,-0.9987,0.0,0.25003]
[1778319521310,51.91,80270.07,0.0,-0.9987,0.0,0.25003]
[1778319521411,51.91,80270.07,0.0,-0.9987,0.0,0.25003]
[1778319526660,51.91,80270.21,0.0,-0.9987,0.0,0.25007]
[1778319535904,51.91,80270.04,0.0,-0.9987,0.0,0.25003]
[1778319540941,51.91,80269.93,0.0,-0.9987,0.0,0.25]
[1778319545975,51.91,80270.05,0.0,-0.9987,0.0,0.25003]
[1778319550274,51.91,80270.08,0.0,-0.9987,0.0,0.25004]
[1778319550310,51.91,80270.08,0.0,-0.9987,0.0,0.25004]
[1778319556045,51.91,80268.84,0.0,-0.9987,0.0,0.24972]
[1778319557054,51.91,80265.05,0.0,-0.99871,0.0,0.24877]
[1778319558325,51.91,80265.05,0.0,-0.99871,0.0,0.24877]
[1778319558561,51.91,80263.84,0.0,-0.99871,0.0,0.24847]
[1778319558588,51.91,80263.84,0.0,-0.99871,0.0,0.24847]
[1778319558811,51.91,80263.84,0.0,-0.99871,0.0,0.24847]
[1778319559066,51.91,80263.86,0.0,-0.99871,0.0,0.24847]
[1778319564146,51.91,80263.72,0.0,-0.99871,0.0,0.24844]
[1778319564310,51.91,80263.72,0.0,-0.99871,0.0,0.24844]
[1778319573164,51.91,80263.72,0.0,-0.99871,0.0,0.24798]
[1778319578231,51.91,80264.37,0.0,-0.99871,0.0,0.24815]
[1778319578310,51.91,80264.37,0.0,-0.99871,0.0,0.24815]
[1778319578559,51.91,80264.37,0.0,-0.99871,0.0,0.24815]
[1778319578809,51.91,80264.37,0.0,-0.99871,0.0,0.24815]
[1778319579206,51.91,80266.17,0.0,-0.99871,0.0,0.2486]
[1778319580213,51.91,80269.51,0.0,-0.9987,0.0,0.24943]
[1778319585248,51.91,80268.92,0.0,-0.9987,0.0,0.24929]
[1778319592297,51.91,80267.75,0.0,-0.99871,0.0,0.24899]
[1778319594235,51.91,80267.53,0.0,-0.99871,0.0,0.24894]
[1778319594309,51.91,80267.53,0.0,-0.99871,0.0,0.24894]
[1778319597333,51.91,80258.28,0.0,-0.99872,0.0,0.24663]
[1778319598340,51.91,80254.93,0.0,-0.99872,0.0,0.2458]
[1778319599508,51.91,80254.93,0.0,-0.99872,0.0,0.2458]
[1778319599559,51.91,80253.4,0.0,-0.99873,0.0,0.24542]
[1778319599830,51.91,80253.4,0.0,-0.99873,0.0,0.24542]
[1778319600062,51.91,80253.4,0.0,-0.99873,0.0,0.24542]
[1778319600354,51.91,80252.82,0.0,-0.99873,0.0,0.24528]
[1778319606397,51.91,80253.03,0.0,-0.99873,0.0,0.24533]
[1778319609409,51.91,80253.03,0.0,-0.99873,0.0,0.24533]
[1778319609561,51.91,80253.03,0.0,-0.99873,0.0,0.24533]
[1778319615461,51.91,80251.68,0.0,-0.99873,0.0,0.24499]
[1778319617391,51.91,80251.99,0.0,-0.99873,0.0,0.24507]
[1778319617559,51.91,80251.91,0.0,-0.99873,0.0,0.24505]
[1778319617810,51.91,80251.91,0.0,-0.99873,0.0,0.24505]
[1778319618060,51.91,80251.91,0.0,-0.99873,0.0,0.24505]
[1778319618161,51.91,80251.91,0.0,-0.99873,0.0,0.24505]
[1778319623517,51.91,80252.18,0.0,-0.99873,0.0,0.24512]
[1778319627694,51.91,80251.42,0.0,-0.99873,0.0,0.24493]
[1778319627811,51.91,80251.42,0.0,-0.99873,0.0,0.24493]
[1778319633587,51.91,80250.68,0.0,-0.99873,0.0,0.2443]
[1778319635183,51.91,80250.68,0.0,-0.99873,0.0,0.2443]
[1778319635311,51.91,80250.68,0.0,-0.99873,0.0,0.2443]
[1778319635534,51.91,80250.68,0.0,-0.99873,0.0,0.2443]
[1778319635562,51.91,80250.68,0.0,-0.99873,0.0,0.2443]
[1778319635602,51.91,80251.59,0.0,-0.99873,0.0,0.24452]
[1778319640636,51.91,80251.46,0.0,-0.99873,0.0,0.24449]
[1778319643480,51.91,80251.94,0.0,-0.99873,0.0,0.24461]
[1778319643559,51.91,80251.94,0.0,-0.99873,0.0,0.24461]
[1778319648692,51.91,80251.78,0.0,-0.99873,0.0,0.24457]
[1778319653727,51.91,80251.77,0.0,-0.99873,0.0,0.24457]
[1778319658762,51.91,80251.63,0.0,-0.99873,0.0,0.24453]
[1778319661782,51.91,80251.73,0.0,-0.99873,0.0,0.24456]
[1778319661810,51.91,80251.73,0.0,-0.99873,0.0,0.24456]
[1778319662161,51.91,80251.73,0.0,-0.99873,0.0,0.24456]
[1778319662317,51.91,80251.73,0.0,-0.99873,0.0,0.24456]
[1778319662420,51.91,80251.66,0.0,-0.99873,0.0,0.24454]
[1778319667825,51.91,80251.82,0.0,-0.99873,0.0,0.24458]
[1778319673867,51.91,80251.85,0.0,-0.99873,0.0,0.24459]
[1778319675901,51.91,80251.68,0.0,-0.99873,0.0,0.24454]
[1778319676065,51.91,80251.68,0.0,-0.99873,0.0,0.24454]
[1778319681923,51.91,80250.03,0.0,-0.99873,0.0,0.24414]
[1778319682930,51.91,80246.49,0.0,-0.99874,0.0,0.24327]
[1778319683937,51.91,80242.03,0.0,-0.99874,0.0,0.24217]
[1778319685538,51.91,80242.03,0.0,-0.99874,0.0,0.24217]
[1778319685559,51.91,80242.03,0.0,-0.99874,0.0,0.24217]
[1778319686013,51.91,80241.58,0.0,-0.99874,0.0,0.24206]
[1778319686062,51.91,80241.58,0.0,-0.99874,0.0,0.24206]
[1778319686114,51.91,80241.26,0.0,-0.99874,0.0,0.24198]
[1778319696023,51.91,80240.66,0.0,-0.99875,0.0,0.24139]
[1778319699668,51.91,80240.93,0.0,-0.99875,0.0,0.24146]
[1778319699809,51.91,80240.93,0.0,-0.99875,0.0,0.24146]
[1778319701059,51.91,80236.08,0.0,-0.99875,0.0,0.24028]
[1778319709114,51.91,80235.15,0.0,-0.99876,0.0,0.24005]
[1778319711830,51.91,80237.53,0.0,-0.99875,0.0,0.24063]
[1778319712063,51.91,80237.53,0.0,-0.99875,0.0,0.24063]
[1778319712325,51.91,80237.53,0.0,-0.99875,0.0,0.24063]
[1778319712558,51.91,80237.53,0.0,-0.99875,0.0,0.24063]
[1778319712412,51.91,80237.63,0.0,-0.99875,0.0,0.24065]
[1778319714149,51.91,80242.78,0.0,-0.99874,0.0,0.24191]
[1778319716582,51.91,80243.58,0.0,-0.99874,0.0,0.2421]
[1778319716811,51.91,80244.2,0.0,-0.99874,0.0,0.24226]
[1778319722206,51.91,80245.9,0.0,-0.99874,0.0,0.24267]
[1778319724457,51.91,80244.29,0.0,-0.99874,0.0,0.24228]
[1778319724562,51.91,80244.29,0.0,-0.99874,0.0,0.24228]
[1778319725227,51.91,80240.22,0.0,-0.99875,0.0,0.24128]
[1778319725729,51.91,80240.22,0.0,-0.99875,0.0,0.24128]
[1778319725809,51.91,80240.22,0.0,-0.99875,0.0,0.24128]
[1778319726234,51.91,80240.54,0.0,-0.99875,0.0,0.24136]
[1778319730574,51.91,80239.9,0.0,-0.99875,0.0,0.24121]
[1778319730812,51.91,80240.57,0.0,-0.99875,0.0,0.24137]
[1778319736304,51.91,80241.99,0.0,-0.99875,0.0,0.24172]
[1778319736937,51.91,80241.99,0.0,-0.99875,0.0,0.24172]
[1778319737062,51.91,80241.99,0.0,-0.99875,0.0,0.24172]
[1778319737577,51.91,80241.99,0.0,-0.99875,0.0,0.24172]
[1778319737619,51.91,80241.99,0.0,-0.99875,0.0,0.24172]
[1778319737808,51.91,80241.99,0.0,-0.99875,0.0,0.24172]
[1778319745367,51.91,80242.31,0.0,-0.99875,0.0,0.24179]
[1778319750040,51.91,80244.55,0.0,-0.99874,0.0,0.24234]
[1778319750061,51.91,80244.55,0.0,-0.99874,0.0,0.24234]
[1778319755437,51.91,80243.99,0.0,-0.99875,0.0,0.24176]
[1778319760504,51.91,80244.12,0.0,-0.99875,0.0,0.24179]
[1778319765507,51.91,80244.08,0.0,-0.99875,0.0,0.24178]
[1778319770136,51.91,80244.09,0.0,-0.99875,0.0,0.24178]
[1778319770310,51.91,80244.09,0.0,-0.99875,0.0,0.24178]
[1778319770424,51.91,80244.09,0.0,-0.99875,0.0,0.24178]
[1778319770563,51.91,80244.09,0.0,-0.99875,0.0,0.24178]
[1778319770661,51.91,80243.72,0.0,-0.99875,0.0,0.24169]
[1778319776584,51.91,80243.87,0.0,-0.99875,0.0,0.24173]
[1778319780169,51.91,80243.61,0.0,-0.99875,0.0,0.24167]
[1778319780311,51.91,80243.61,0.0,-0.99875,0.0,0.24167]
[1778319784640,51.91,80240.77,0.0,-0.99875,0.0,0.24097]
[1778319787661,51.91,80238.01,0.0,-0.99875,0.0,0.2403]
[1778319788105,51.91,80238.01,0.0,-0.99875,0.0,0.2403]
[1778319788311,51.91,80238.01,0.0,-0.99875,0.0,0.2403]
[1778319789010,51.91,80235.99,0.0,-0.99876,0.0,0.23981]
[1778319789071,51.91,80235.99,0.0,-0.99876,0.0,0.23981]
[1778319789675,51.91,80234.52,0.0,-0.99876,0.0,0.23945]
[1778319794710,51.91,80231.52,0.0,-0.99876,0.0,0.23873]
[1778319795808,51.91,80231.65,0.0,-0.99876,0.0,0.23876]
[1778319796060,51.91,80231.65,0.0,-0.99876,0.0,0.23876]
[1778319800407,51.91,80229.89,0.0,-0.99876,0.0,0.23834]
[1778319800561,51.91,80229.89,0.0,-0.99876,0.0,0.23834]
[1778319800632,51.91,80229.89,0.0,-0.99876,0.0,0.23834]
[1778319805787,51.91,80229.05,0.0,-0.99877,0.0,0.23813]
[1778319808111,51.91,80229.74,0.0,-0.99876,0.0,0.2383]
[1778319808310,51.91,80229.74,0.0,-0.99876,0.0,0.2383]
[1778319813843,51.91,80229.75,0.0,-0.99877,0.0,0.23786]
[1778319819885,51.91,80229.94,0.0,-0.99877,0.0,0.23791]
[1778319823252,51.91,80230.08,0.0,-0.99877,0.0,0.23794]
[1778319823309,51.91,80230.08,0.0,-0.99877,0.0,0.23794]
[1778319823508,51.91,80230.08,0.0,-0.99877,0.0,0.23794]
[1778319823561,51.91,80230.08,0.0,-0.99877,0.0,0.23794]
[1778319823662,51.91,80230.08,0.0,-0.99877,0.0,0.23794]
[1778319830962,51.91,80230.08,0.0,-0.99877,0.0,0.23794]
[1778319835997,51.91,80229.54,0.0,-0.99877,0.0,0.23781]
[1778319838944,51.91,80229.65,0.0,-0.99877,0.0,0.23784]
[1778319839059,51.91,80229.65,0.0,-0.99877,0.0,0.23784]
[1778319842039,51.91,80234.07,0.0,-0.99876,0.0,0.2389]
[1778319847075,51.91,80233.95,0.0,-0.99876,0.0,0.23887]
[1778319856139,51.91,80234.51,0.0,-0.99876,0.0,0.23901]
[1778319863188,51.91,80234.99,0.0,-0.99876,0.0,0.23913]
[1778319867478,51.91,80233.3,0.0,-0.99876,0.0,0.23872]
[1778319867559,51.91,80233.3,0.0,-0.99876,0.0,0.23872]
[1778319868486,51.91,80234.66,0.0,-0.99876,0.0,0.23905]
[1778319868559,51.91,80234.66,0.0,-0.99876,0.0,0.23905]
[1778319868660,51.91,80234.66,0.0,-0.99876,0.0,0.23905]
[1778319875272,51.91,80234.3,0.0,-0.99876,0.0,0.23852]
[1778319877194,51.91,80233.59,0.0,-0.99876,0.0,0.23835]
[1778319877311,51.91,80233.59,0.0,-0.99876,0.0,0.23835]
[1778319882394,51.91,80233.37,0.0,-0.99876,0.0,0.23829]
[1778319882559,51.91,80233.37,0.0,-0.99876,0.0,0.23829]
[1778319882580,51.91,80233.37,0.0,-0.99876,0.0,0.23829]
[1778319882809,51.91,80233.37,0.0,-0.99876,0.0,0.23829]
[1778319882681,51.91,80234.27,0.0,-0.99876,0.0,0.23851]
[1778319888363,51.91,80234.55,0.0,-0.99876,0.0,0.23858]
[1778319889794,51.91,80234.55,0.0,-0.99876,0.0,0.23858]
[1778319889809,51.91,80234.55,0.0,-0.99876,0.0,0.23858]
[1778319897762,51.91,80233.13,0.0,-0.99876,0.0,0.23823]
[1778319897809,51.91,80233.13,0.0,-0.99876,0.0,0.23823]
[1778319898675,51.91,80233.16,0.0,-0.99876,0.0,0.23824]
[1778319898810,51.91,80233.16,0.0,-0.99876,0.0,0.23824]
[1778319898776,51.91,80233.13,0.0,-0.99876,0.0,0.23823]
[1778319904476,51.91,80233.85,0.0,-0.99876,0.0,0.23841]
[1778319910518,51.91,80234.46,0.0,-0.99876,0.0,0.23856]
[1778319916560,51.91,80234.35,0.0,-0.99876,0.0,0.23853]
[1778319922603,51.91,80234.38,0.0,-0.99876,0.0,0.23854]
[1778319926665,51.91,80234.38,0.0,-0.99876,0.0,0.23854]
[1778319926810,51.91,80234.38,0.0,-0.99876,0.0,0.23854]
[1778319932672,51.91,80234.01,0.0,-0.99877,0.0,0.23801]
[1778319944760,51.91,80234.09,0.0,-0.99877,0.0,0.23803]
[1778319949797,51.91,80234.13,0.0,-0.99877,0.0,0.23803]
[1778319954832,51.91,80234.09,0.0,-0.99877,0.0,0.23803]
[1778319959867,51.91,80234.09,0.0,-0.99877,0.0,0.23803]
[1778319964902,51.91,80234.02,0.0,-0.99877,0.0,0.23801]
[1778319969644,51.91,80235.68,0.0,-0.99876,0.0,0.23841]
[1778319969810,51.91,80235.68,0.0,-0.99876,0.0,0.23841]
[1778319970834,51.91,80235.43,0.0,-0.99876,0.0,0.23835]
[1778319970865,51.91,80235.54,0.0,-0.99876,0.0,0.23838]
[1778319971082,51.91,80235.54,0.0,-0.99876,0.0,0.23838]
[1778319977023,51.91,80238.01,0.0,-0.99876,0.0,0.23897]
[1778319977059,51.91,80238.01,0.0,-0.99876,0.0,0.23897]
[1778319983705,51.91,80239.86,0.0,-0.99876,0.0,0.23942]
[1778319983810,51.91,80239.86,0.0,-0.99876,0.0,0.23942]
[1778319984091,51.91,80239.98,0.0,-0.99876,0.0,0.23945]
[1778319984309,51.91,80239.98,0.0,-0.99876,0.0,0.23945]
[1778319984374,51.91,80240.13,0.0,-0.99876,0.0,0.23949]
[1778319990079,51.91,80241.17,0.0,-0.99876,0.0,0.23974]
[1778319997128,51.91,80241.09,0.0,-0.99876,0.0,0.23928]
[1778320001225,51.91,80240.94,0.0,-0.99876,0.0,0.23924]
[1778320001308,51.91,80240.94,0.0,-0.99876,0.0,0.23924]
[1778320007198,51.91,80242.92,0.0,-0.99876,0.0,0.23972]
[1778320010141,51.91,80242.88,0.0,-0.99876,0.0,0.23971]
[1778320010308,51.91,80242.88,0.0,-0.99876,0.0,0.23971]
[1778320011161,51.91,80242.95,0.0,-0.99876,0.0,0.23973]
[1778320011309,51.91,80242.95,0.0,-0.99876,0.0,0.23973]
[1778320011383,51.91,80243.22,0.0,-0.99876,0.0,0.23979]
[1778320017268,51.91,80243.18,0.0,-0.99876,0.0,0.23978]
[1778320020680,51.91,80243.07,0.0,-0.99876,0.0,0.23976]
[1778320020808,51.91,80243.07,0.0,-0.99876,0.0,0.23976]
[1778320026331,51.91,80243.52,0.0,-0.99876,0.0,0.23986]
[1778320031366,51.91,80243.41,0.0,-0.99876,0.0,0.23984]
[1778320036410,51.91,80243.48,0.0,-0.99876,0.0,0.23985]
[1778320041445,51.91,80243.48,0.0,-0.99876,0.0,0.23985]
[1778320046480,51.91,80243.48,0.0,-0.99876,0.0,0.23985]
[1778320047582,51.91,80243.48,0.0,-0.99876,0.0,0.23985]
[1778320047810,51.91,80243.48,0.0,-0.99876,0.0,0.23985]
[1778320048892,51.91,80243.49,0.0,-0.99876,0.0,0.23986]
[1778320048989,51.91,80243.6,0.0,-0.99876,0.0,0.23988]
[1778320049060,51.91,80243.6,0.0,-0.99876,0.0,0.23988]
[1778320056552,51.91,80244.44,0.0,-0.99876,0.0,0.23964]
[1778320057128,51.91,80244.44,0.0,-0.99876,0.0,0.23964]
[1778320057309,51.91,80244.44,0.0,-0.99876,0.0,0.23964]
[1778320062594,51.91,80244.44,0.0,-0.99876,0.0,0.23964]
[1778320067629,51.91,80244.4,0.0,-0.99876,0.0,0.23963]
[1778320074679,51.91,80244.44,0.0,-0.99876,0.0,0.23964]
[1778320075582,51.91,80244.44,0.0,-0.99876,0.0,0.23964]
[1778320075808,51.91,80244.44,0.0,-0.99876,0.0,0.23964]
[1778320076560,51.91,80244.4,0.0,-0.99876,0.0,0.23963]
[1778320076810,51.91,80244.4,0.0,-0.99876,0.0,0.23963]
[1778320076910,51.91,80244.36,0.0,-0.99876,0.0,0.23962]
[1778320082737,51.91,80244.33,0.0,-0.99876,0.0,0.23962]
[1778320087772,51.91,80244.33,0.0,-0.99876,0.0,0.23962]
[1778320093818,51.91,80244.4,0.0,-0.99876,0.0,0.23963]
[1778320096859,51.91,80244.4,0.0,-0.99876,0.0,0.23963]
[1778320097058,51.91,80244.33,0.0,-0.99876,0.0,0.23962]
[1778320102881,51.91,80244.33,0.0,-0.99876,0.0,0.23962]
[1778320107916,51.91,80244.29,0.0,-0.99876,0.0,0.23961]
[1778320112951,51.91,80243.94,0.0,-0.99876,0.0,0.23908]
[1778320123021,51.91,80244.06,0.0,-0.99876,0.0,0.23911]
[1778320133091,51.91,80244.06,0.0,-0.99876,0.0,0.23911]
[1778320138126,51.91,80244.38,0.0,-0.99876,0.0,0.23919]
[1778320140189,51.91,80244.45,0.0,-0.99876,0.0,0.2392]
[1778320140311,51.91,80244.45,0.0,-0.99876,0.0,0.2392]
[1778320141765,51.91,80244.42,0.0,-0.99876,0.0,0.2392]
[1778320141809,51.91,80244.42,0.0,-0.99876,0.0,0.2392]
[1778320141866,51.91,80244.38,0.0,-0.99876,0.0,0.23919]
[1778320144530,51.91,80244.38,0.0,-0.99876,0.0,0.23919]
[1778320144564,51.91,80244.38,0.0,-0.99876,0.0,0.23919]
[1778320145175,51.91,80236.36,0.0,-0.99877,0.0,0.23725]
[1778320146182,51.91,80233.13,0.0,-0.99877,0.0,0.23647]
[1778320147406,51.91,80233.13,0.0,-0.99877,0.0,0.23647]
[1778320147558,51.91,80233.13,0.0,-0.99877,0.0,0.23647]
[1778320147659,51.91,80232.99,0.0,-0.99877,0.0,0.23644]
[1778320149309,51.91,80232.99,0.0,-0.99877,0.0,0.23644]
[1778320149558,51.91,80232.99,0.0,-0.99877,0.0,0.23644]
[1778320158269,51.91,80232.23,0.0,-0.99877,0.0,0.23626]
[1778320161329,51.91,80231.62,0.0,-0.99878,0.0,0.23611]
[1778320161559,51.91,80231.62,0.0,-0.99878,0.0,0.23611]
[1778320161622,51.91,80229.83,0.0,-0.99878,0.0,0.23568]
[1778320164559,51.91,80228.86,0.0,-0.99878,0.0,0.23545]
[1778320172976,51.91,80228.63,0.0,-0.99878,0.0,0.2354]
[1778320173060,51.91,80228.63,0.0,-0.99878,0.0,0.2354]
[1778320173077,51.91,80228.42,0.0,-0.99878,0.0,0.23491]
[1778320173867,51.91,80228.42,0.0,-0.99878,0.0,0.23491]
[1778320174060,51.91,80228.42,0.0,-0.99878,0.0,0.23491]
[1778320179416,51.91,80227.87,0.0,-0.99878,0.0,0.23478]
[1778320185071,51.91,80226.21,0.0,-0.99879,0.0,0.23438]
[1778320185310,51.91,80225.96,0.0,-0.99879,0.0,0.23432]
[1778320186037,51.91,80225.96,0.0,-0.99879,0.0,0.23432]
[1778320186059,51.91,80225.96,0.0,-0.99879,0.0,0.23432]
[1778320186090,51.91,80225.51,0.0,-0.99879,0.0,0.23422]
[1778320191500,51.91,80224.66,0.0,-0.99879,0.0,0.23401]
[1778320193622,51.91,80224.66,0.0,-0.99879,0.0,0.23401]
[1778320193812,51.91,80224.66,0.0,-0.99879,0.0,0.23401]
[1778320193898,51.91,80224.66,0.0,-0.99879,0.0,0.23401]
[1778320194368,51.91,80224.66,0.0,-0.99879,0.0,0.23401]
[1778320194565,51.91,80224.66,0.0,-0.99879,0.0,0.23401]
[1778320196535,51.91,80221.38,0.0,-0.99879,0.0,0.23324]
[1778320201680,51.91,80220.56,0.0,-0.99879,0.0,0.23304]
[1778320201809,51.91,80220.56,0.0,-0.99879,0.0,0.23304]
[1778320201910,51.91,80220.56,0.0,-0.99879,0.0,0.23304]
[1778320202459,51.91,80220.56,0.0,-0.99879,0.0,0.23304]
[1778320202558,51.91,80220.56,0.0,-0.99879,0.0,0.23304]
[1778320208619,51.91,80217.56,0.0,-0.9988,0.0,0.23233]
[1778320209626,51.91,80214.32,0.0,-0.9988,0.0,0.23157]
[1778320210863,51.91,80214.32,0.0,-0.9988,0.0,0.23157]
[1778320211059,51.91,80214.32,0.0,-0.9988,0.0,0.23157]
[1778320211147,51.91,80213.44,0.0,-0.9988,0.0,0.23136]
[1778320211656,51.91,80213.44,0.0,-0.9988,0.0,0.23136]
[1778320211812,51.91,80213.44,0.0,-0.9988,0.0,0.23136]
[1778320218689,51.91,80213.0,0.0,-0.9988,0.0,0.23126]
[1778320223002,51.91,80212.25,0.0,-0.9988,0.0,0.23108]
[1778320223061,51.91,80212.25,0.0,-0.9988,0.0,0.23108]
[1778320223105,51.91,80211.85,0.0,-0.9988,0.0,0.23099]
[1778320223907,51.91,80211.85,0.0,-0.9988,0.0,0.23099]
[1778320224058,51.91,80211.85,0.0,-0.9988,0.0,0.23099]
[1778320228793,51.91,80214.71,0.0,-0.9988,0.0,0.23166]
[1778320231056,51.91,80213.72,0.0,-0.9988,0.0,0.23143]
[1778320231157,51.91,80214.74,0.0,-0.9988,0.0,0.23124]
[1778320231945,51.91,80214.74,0.0,-0.9988,0.0,0.23124]
[1778320231967,51.91,80214.74,0.0,-0.9988,0.0,0.23124]
[1778320232132,51.91,80214.74,0.0,-0.9988,0.0,0.23124]
[1778320239870,51.91,80214.73,0.0,-0.9988,0.0,0.23123]
[1778320244057,51.91,80215.11,0.0,-0.9988,0.0,0.23132]
[1778320244158,51.91,80214.98,0.0,-0.9988,0.0,0.23129]
[1778320244309,51.91,80214.98,0.0,-0.9988,0.0,0.23129]
[1778320244910,51.91,80214.75,0.0,-0.9988,0.0,0.23124]
[1778320245240,51.91,80214.75,0.0,-0.9988,0.0,0.23124]
[1778320245309,51.91,80214.75,0.0,-0.9988,0.0,0.23124]
[1778320251515,51.91,80213.46,0.0,-0.9988,0.0,0.23094]
[1778320254442,51.91,80213.43,0.0,-0.9988,0.0,0.23093]
[1778320254559,51.91,80213.43,0.0,-0.9988,0.0,0.23093]
[1778320254980,51.91,80213.42,0.0,-0.9988,0.0,0.23093]
[1778320255563,51.91,80213.42,0.0,-0.9988,0.0,0.23093]
[1778320255811,51.91,80213.42,0.0,-0.9988,0.0,0.23093]
[1778320259008,51.91,80218.11,0.0,-0.9988,0.0,0.23203]
[1778320262971,51.91,80218.85,0.0,-0.9988,0.0,0.2322]
[1778320263059,51.91,80218.85,0.0,-0.9988,0.0,0.2322]
[1778320263160,51.91,80218.45,0.0,-0.9988,0.0,0.23211]
[1778320264019,51.91,80218.45,0.0,-0.9988,0.0,0.23211]
[1778320264067,51.91,80218.45,0.0,-0.9988,0.0,0.23211]
[1778320272101,51.91,80217.4,0.0,-0.9988,0.0,0.23186]
[1778320275569,51.91,80218.31,0.0,-0.9988,0.0,0.23208]
[1778320275809,51.91,80218.31,0.0,-0.9988,0.0,0.23208]
[1778320276130,51.91,80218.33,0.0,-0.9988,0.0,0.23208]
[1778320276845,51.91,80218.33,0.0,-0.9988,0.0,0.23208]
[1778320277064,51.91,80218.33,0.0,-0.9988,0.0,0.23208]
[1778320283179,51.91,80219.86,0.0,-0.9988,0.0,0.23244]
[1778320295263,51.91,80220.02,0.0,-0.9988,0.0,0.23205]
[1778320298693,51.91,80219.75,0.0,-0.9988,0.0,0.23198]
[1778320298809,51.91,80219.75,0.0,-0.9988,0.0,0.23198]
[1778320298910,51.91,80219.75,0.0,-0.9988,0.0,0.23198]
[1778320299867,51.91,80219.75,0.0,-0.9988,0.0,0.23198]
[1778320300063,51.91,80219.75,0.0,-0.9988,0.0,0.23198]
[1778320307347,51.91,80219.61,0.0,-0.9988,0.0,0.23195]
[1778320312382,51.91,80219.57,0.0,-0.9988,0.0,0.23194]
[1778320320294,51.91,80219.57,0.0,-0.9988,0.0,0.23194]
[1778320320307,51.91,80219.57,0.0,-0.9988,0.0,0.23194]
[1778320320961,51.91,80219.57,0.0,-0.9988,0.0,0.23194]
[1778320321062,51.91,80219.57,0.0,-0.9988,0.0,0.23194]
[1778320321140,51.91,80219.57,0.0,-0.9988,0.0,0.23194]
[1778320329502,51.91,80219.68,0.0,-0.9988,0.0,0.23197]
[1778320335228,51.91,80219.48,0.0,-0.9988,0.0,0.23192]
[1778320335310,51.91,80219.48,0.0,-0.9988,0.0,0.23192]
[1778320338683,51.91,80219.35,0.0,-0.9988,0.0,0.23189]
[1778320338809,51.91,80219.35,0.0,-0.9988,0.0,0.23189]
[1778320338910,51.91,80219.35,0.0,-0.9988,0.0,0.23189]
[1778320347628,51.91,80219.35,0.0,-0.9988,0.0,0.23189]
[1778320353670,51.91,80219.35,0.0,-0.9988,0.0,0.23146]
[1778320362735,51.91,80219.36,0.0,-0.9988,0.0,0.23146]
[1778320372807,51.91,80219.36,0.0,-0.9988,0.0,0.23146]
[1778320378002,51.91,80219.36,0.0,-0.9988,0.0,0.23146]
[1778320378061,51.91,80219.36,0.0,-0.9988,0.0,0.23146]
[1778320383884,51.91,80219.54,0.0,-0.9988,0.0,0.2315]
[1778320389926,51.91,80223.04,0.0,-0.9988,0.0,0.23233]
[1778320391020,51.91,80223.04,0.0,-0.9988,0.0,0.23233]
[1778320391059,51.91,80223.04,0.0,-0.9988,0.0,0.23233]
[1778320391178,51.91,80229.36,0.0,-0.99879,0.0,0.23383]
[1778320392522,51.91,80229.83,0.0,-0.99879,0.0,0.23394]
[1778320392559,51.91,80229.83,0.0,-0.99879,0.0,0.23394]
[1778320399996,51.91,80229.61,0.0,-0.99879,0.0,0.23388]
[1778320401565,51.91,80230.61,0.0,-0.99879,0.0,0.23412]
[1778320401808,51.91,80230.61,0.0,-0.99879,0.0,0.23412]
[1778320402010,51.91,80229.65,0.0,-0.99879,0.0,0.23389]
[1778320402998,51.91,80229.65,0.0,-0.99879,0.0,0.23389]
[1778320403060,51.91,80229.65,0.0,-0.99879,0.0,0.23389]
[1778320405031,51.91,80232.61,0.0,-0.99878,0.0,0.2346]
[1778320410066,51.91,80232.78,0.0,-0.99878,0.0,0.23464]
[1778320413027,51.91,80232.79,0.0,-0.99879,0.0,0.2342]
[1778320413058,51.91,80232.79,0.0,-0.99879,0.0,0.2342]
[1778320413087,51.91,80233.37,0.0,-0.99878,0.0,0.23434]
[1778320414435,51.91,80234.16,0.0,-0.99878,0.0,0.23453]
[1778320414560,51.91,80234.16,0.0,-0.99878,0.0,0.23453]
[1778320420136,51.91,80233.85,0.0,-0.99878,0.0,0.23446]
[1778320421190,51.91,80233.85,0.0,-0.99878,0.0,0.23446]
[1778320421309,51.91,80233.85,0.0,-0.99878,0.0,0.23446]
[1778320429202,51.91,80235.01,0.0,-0.99878,0.0,0.23473]
[1778320433090,51.91,80236.23,0.0,-0.99878,0.0,0.23502]
[1778320433308,51.91,80236.23,0.0,-0.99878,0.0,0.23502]
[1778320433336,51.91,80236.16,0.0,-0.99878,0.0,0.23501]
[1778320434495,51.91,80236.0,0.0,-0.99878,0.0,0.23497]
[1778320434559,51.91,80236.0,0.0,-0.99878,0.0,0.23497]
[1778320441284,51.91,80237.88,0.0,-0.99878,0.0,0.23542]
[1778320441550,51.91,80237.88,0.0,-0.99878,0.0,0.23542]
[1778320441561,51.91,80237.88,0.0,-0.99878,0.0,0.23542]
[1778320442295,51.91,80239.56,0.0,-0.99878,0.0,0.23582]
[1778320443110,51.91,80239.56,0.0,-0.99878,0.0,0.23582]
[1778320443309,51.91,80239.56,0.0,-0.99878,0.0,0.23582]
[1778320449340,51.91,80240.9,0.0,-0.99877,0.0,0.23614]
[1778320452147,51.91,80240.87,0.0,-0.99877,0.0,0.23613]
[1778320452308,51.91,80240.87,0.0,-0.99877,0.0,0.23613]
[1778320452361,51.91,80241.06,0.0,-0.99877,0.0,0.23618]
[1778320453461,51.91,80241.1,0.0,-0.99877,0.0,0.23619]
[1778320453559,51.91,80241.1,0.0,-0.99877,0.0,0.23619]
[1778320459410,51.91,80240.25,0.0,-0.99878,0.0,0.23599]
[1778320460459,51.91,80240.25,0.0,-0.99878,0.0,0.23599]
[1778320460559,51.91,80240.25,0.0,-0.99878,0.0,0.23599]
[1778320460560,51.91,80238.77,0.0,-0.99878,0.0,0.23563]
[1778320461424,51.91,80236.91,0.0,-0.99878,0.0,0.23519]
[1778320462658,51.91,80236.91,0.0,-0.99878,0.0,0.23519]
[1778320462810,51.91,80236.91,0.0,-0.99878,0.0,0.23519]
[1778320462885,51.91,80234.05,0.0,-0.99878,0.0,0.2345]
[1778320469480,51.91,80234.21,0.0,-0.99878,0.0,0.23454]
[1778320474515,51.91,80233.97,0.0,-0.99879,0.0,0.23405]
[1778320478550,51.91,80233.69,0.0,-0.99879,0.0,0.23398]
[1778320478559,51.91,80233.69,0.0,-0.99879,0.0,0.23398]
[1778320478648,51.91,80233.88,0.0,-0.99879,0.0,0.23403]
[1778320480043,51.91,80233.88,0.0,-0.99879,0.0,0.23403]
[1778320480061,51.91,80233.88,0.0,-0.99879,0.0,0.23403]
[1778320485592,51.91,80233.49,0.0,-0.99879,0.0,0.23393]
[1778320490627,51.91,80233.67,0.0,-0.99879,0.0,0.23398]
[1778320495662,51.91,80233.3,0.0,-0.99879,0.0,0.23389]
[1778320501704,51.91,80233.4,0.0,-0.99879,0.0,0.23391]
[1778320505185,51.91,80233.08,0.0,-0.99879,0.0,0.23384]
[1778320505309,51.91,80233.08,0.0,-0.99879,0.0,0.23384]
[1778320505410,51.91,80233.08,0.0,-0.99879,0.0,0.23384]
[1778320506665,51.91,80233.49,0.0,-0.99879,0.0,0.23393]
[1778320506811,51.91,80233.49,0.0,-0.99879,0.0,0.23393]
[1778320515802,51.91,80234.25,0.0,-0.99879,0.0,0.23412]
[1778320517719,51.91,80234.25,0.0,-0.99879,0.0,0.23412]
[1778320517809,51.91,80234.25,0.0,-0.99879,0.0,0.23412]
[1778320517977,51.91,80234.14,0.0,-0.99879,0.0,0.23409]
[1778320519397,51.91,80234.14,0.0,-0.99879,0.0,0.23409]
[1778320519565,51.91,80234.56,0.0,-0.99879,0.0,0.23419]
[1778320525872,51.91,80234.28,0.0,-0.99879,0.0,0.23412]
[1778320529990,51.91,80234.3,0.0,-0.99879,0.0,0.23413]
[1778320530059,51.91,80234.3,0.0,-0.99879,0.0,0.23413]
[1778320530146,51.91,80234.22,0.0,-0.99879,0.0,0.23411]
[1778320535942,51.91,80234.64,0.0,-0.99879,0.0,0.23377]
[1778320541856,51.91,80234.64,0.0,-0.99879,0.0,0.23377]
[1778320548301,51.91,80234.64,0.0,-0.99879,0.0,0.23377]
[1778320548309,51.91,80234.64,0.0,-0.99879,0.0,0.23377]
[1778320554068,51.91,80234.34,0.0,-0.99879,0.0,0.2337]
[1778320559103,51.91,80234.11,0.0,-0.99879,0.0,0.23365]
[1778320561636,51.91,80233.14,0.0,-0.99879,0.0,0.23342]
[1778320561810,51.91,80233.14,0.0,-0.99879,0.0,0.23342]
[1778320562124,51.91,80234.26,0.0,-0.99879,0.0,0.23368]
[1778320567160,51.91,80234.26,0.0,-0.99879,0.0,0.23368]
[1778320571188,51.91,80225.74,0.0,-0.9988,0.0,0.23167]
[1778320572195,51.91,80217.28,0.0,-0.99881,0.0,0.22968]
[1778320573202,51.91,80219.07,0.0,-0.99881,0.0,0.2301]
[1778320574964,51.91,80219.04,0.0,-0.99881,0.0,0.23009]
[1778320575060,51.91,80219.04,0.0,-0.99881,0.0,0.23009]
[1778320577511,51.91,80218.21,0.0,-0.99881,0.0,0.2299]
[1778320577230,51.91,80212.5,0.0,-0.99882,0.0,0.22856]
[1778320578238,51.91,80209.45,0.0,-0.99882,0.0,0.22785]
[1778320580386,51.91,80207.19,0.0,-0.99882,0.0,0.22733]
[1778320581362,51.91,80207.06,0.0,-0.99882,0.0,0.2273]
[1778320581413,51.91,80207.01,0.0,-0.99882,0.0,0.22729]
[1778320581557,51.91,80207.01,0.0,-0.99882,0.0,0.22729]
[1778320587301,51.91,80207.3,0.0,-0.99882,0.0,0.22735]
[1778320588308,51.91,80210.62,0.0,-0.99882,0.0,0.22812]
[1778320590430,51.91,80212.91,0.0,-0.99882,0.0,0.22866]
[1778320590566,51.91,80212.9,0.0,-0.99882,0.0,0.22866]
[1778320596364,51.91,80213.83,0.0,-0.99882,0.0,0.22844]
[1778320600838,51.91,80215.48,0.0,-0.99881,0.0,0.22883]
[1778320601067,51.91,80215.48,0.0,-0.99881,0.0,0.22883]
[1778320602412,51.91,80215.48,0.0,-0.99881,0.0,0.22883]
[1778320602413,51.91,80215.44,0.0,-0.99881,0.0,0.22882]
[1778320607446,51.91,80215.09,0.0,-0.99882,0.0,0.22874]
[1778320613488,51.91,80215.13,0.0,-0.99882,0.0,0.22875]
[1778320618220,51.91,80215.42,0.0,-0.99881,0.0,0.22881]
[1778320618309,51.91,80215.42,0.0,-0.99881,0.0,0.22881]
[1778320623558,51.91,80215.26,0.0,-0.99882,0.0,0.22878]
[1778320627510,51.91,80217.79,0.0,-0.99881,0.0,0.22937]
[1778320627559,51.91,80217.79,0.0,-0.99881,0.0,0.22937]
[1778320629307,51.91,80218.49,0.0,-0.99881,0.0,0.22953]
[1778320629559,51.91,80218.49,0.0,-0.99881,0.0,0.22953]
[1778320629410,51.91,80218.44,0.0,-0.99881,0.0,0.22952]
[1778320634635,51.91,80218.39,0.0,-0.99881,0.0,0.22951]
[1778320639552,51.91,80218.57,0.0,-0.99881,0.0,0.22955]
[1778320639559,51.91,80218.57,0.0,-0.99881,0.0,0.22955]
[1778320649740,51.91,80218.03,0.0,-0.99881,0.0,0.22942]
[1778320655782,51.91,80220.3,0.0,-0.99881,0.0,0.22953]
[1778320657575,51.91,80220.3,0.0,-0.99881,0.0,0.22953]
[1778320657817,51.91,80220.98,0.0,-0.99881,0.0,0.22968]
[1778320659208,51.91,80220.98,0.0,-0.99881,0.0,0.22968]
[1778320659309,51.91,80220.98,0.0,-0.99881,0.0,0.22968]
[1778320659410,51.91,80220.16,0.0,-0.99881,0.0,0.22949]
[1778320664520,51.91,80218.96,0.0,-0.99881,0.0,0.22921]
[1778320664558,51.91,80218.96,0.0,-0.99881,0.0,0.22921]
[1778320670677,51.91,80217.75,0.0,-0.99881,0.0,0.22893]
[1778320670810,51.91,80217.75,0.0,-0.99881,0.0,0.22893]
[1778320671756,51.91,80217.75,0.0,-0.99881,0.0,0.22893]
[1778320671811,51.91,80217.75,0.0,-0.99881,0.0,0.22893]
[1778320671857,51.91,80217.75,0.0,-0.99881,0.0,0.22893]
[1778320676359,51.91,80218.32,0.0,-0.99881,0.0,0.22906]
[1778320676567,51.91,80218.32,0.0,-0.99881,0.0,0.22906]
[1778320676520,51.91,80214.28,0.0,-0.99882,0.0,0.22812]
[1778320676929,51.91,80210.05,0.0,-0.99882,0.0,0.22714]
[1778320681964,51.91,80210.47,0.0,-0.99882,0.0,0.22724]
[1778320683648,51.91,80211.28,0.0,-0.99882,0.0,0.22742]
[1778320683812,51.91,80211.28,0.0,-0.99882,0.0,0.22742]
[1778320685347,51.91,80211.27,0.0,-0.99882,0.0,0.22742]
[1778320685559,51.91,80211.27,0.0,-0.99882,0.0,0.22742]
[1778320685633,51.91,80211.27,0.0,-0.99882,0.0,0.22742]
[1778320690760,51.91,80209.38,0.0,-0.99882,0.0,0.22698]
[1778320690809,51.91,80209.38,0.0,-0.99882,0.0,0.22698]
[1778320696458,51.91,80209.55,0.0,-0.99882,0.0,0.22702]
[1778320696560,51.91,80209.55,0.0,-0.99882,0.0,0.22702]
[1778320696559,51.91,80209.22,0.0,-0.99883,0.0,0.22695]
[1778320703111,51.91,80209.23,0.0,-0.99883,0.0,0.22695]
[1778320708146,51.91,80208.76,0.0,-0.99883,0.0,0.22684]
[1778320709507,51.91,80208.76,0.0,-0.99883,0.0,0.22684]
[1778320709559,51.91,80208.76,0.0,-0.99883,0.0,0.22684]
[1778320716202,51.91,80210.15,0.0,-0.99883,0.0,0.22674]
[1778320716721,51.91,80210.15,0.0,-0.99883,0.0,0.22674]
[1778320716809,51.91,80210.15,0.0,-0.99883,0.0,0.22674]
[1778320718448,51.91,80210.29,0.0,-0.99883,0.0,0.22677]
[1778320718560,51.91,80210.29,0.0,-0.99883,0.0,0.22677]
[1778320718662,51.91,80210.2,0.0,-0.99883,0.0,0.22675]
[1778320721791,51.91,80210.78,0.0,-0.99883,0.0,0.22688]
[1778320721809,51.91,80210.78,0.0,-0.99883,0.0,0.22688]
[1778320722244,51.91,80213.44,0.0,-0.99882,0.0,0.2275]
[1778320732314,51.91,80212.77,0.0,-0.99882,0.0,0.22734]
[1778320733026,51.91,80212.77,0.0,-0.99882,0.0,0.22734]
[1778320733060,51.91,80212.77,0.0,-0.99882,0.0,0.22734]
[1778320735398,51.91,80212.8,0.0,-0.99882,0.0,0.22735]
[1778320735559,51.91,80212.8,0.0,-0.99882,0.0,0.22735]
[1778320735660,51.91,80212.8,0.0,-0.99882,0.0,0.22735]
[1778320737753,51.91,80213.91,0.0,-0.99882,0.0,0.22761]
[1778320737809,51.91,80213.91,0.0,-0.99882,0.0,0.22761]
[1778320743391,51.91,80214.53,0.0,-0.99882,0.0,0.22775]
[1778320748426,51.91,80214.77,0.0,-0.99882,0.0,0.22781]
[1778320753461,51.91,80214.01,0.0,-0.99882,0.0,0.22763]
[1778320754009,51.91,80214.01,0.0,-0.99882,0.0,0.22763]
[1778320754059,51.91,80214.01,0.0,-0.99882,0.0,0.22763]
[1778320756102,51.91,80213.96,0.0,-0.99882,0.0,0.22762]
[1778320756309,51.91,80213.96,0.0,-0.99882,0.0,0.22762]
[1778320756410,51.91,80213.96,0.0,-0.99882,0.0,0.22762]
[1778320762525,51.91,80214.04,0.0,-0.99882,0.0,0.22764]
[1778320768567,51.91,80214.06,0.0,-0.99882,0.0,0.22764]
[1778320772455,51.91,80215.2,0.0,-0.99882,0.0,0.22748]
[1778320772558,51.91,80215.2,0.0,-0.99882,0.0,0.22748]
[1778320779798,51.91,80217.88,0.0,-0.99882,0.0,0.2281]
[1778320779810,51.91,80217.88,0.0,-0.99882,0.0,0.2281]
[1778320780467,51.91,80217.88,0.0,-0.99882,0.0,0.2281]
[1778320780560,51.91,80217.88,0.0,-0.99882,0.0,0.2281]
[1778320780652,51.91,80217.91,0.0,-0.99882,0.0,0.22811]
[1778320783673,51.91,80221.08,0.0,-0.99881,0.0,0.22885]
[1778320785057,51.91,80222.68,0.0,-0.99881,0.0,0.22922]
[1778320785313,51.91,80222.68,0.0,-0.99881,0.0,0.22922]
[1778320786694,51.91,80225.72,0.0,-0.99881,0.0,0.22993]
[1778320789485,51.91,80227.81,0.0,-0.99881,0.0,0.23042]
[1778320789563,51.91,80227.81,0.0,-0.99881,0.0,0.23042]
[1778320789716,51.91,80229.06,0.0,-0.9988,0.0,0.23072]
[1778320792419,51.91,80231.09,0.0,-0.9988,0.0,0.2312]
[1778320792558,51.91,80231.09,0.0,-0.9988,0.0,0.2312]
[1778320797771,51.91,80233.76,0.0,-0.9988,0.0,0.23182]
[1778320802806,51.91,80234.71,0.0,-0.9988,0.0,0.23205]
[1778320804547,51.91,80234.71,0.0,-0.9988,0.0,0.23205]
[1778320804560,51.91,80234.71,0.0,-0.9988,0.0,0.23205]
[1778320807283,51.91,80234.79,0.0,-0.9988,0.0,0.23207]
[1778320807310,51.91,80234.79,0.0,-0.9988,0.0,0.23207]
[1778320807322,51.91,80235.16,0.0,-0.9988,0.0,0.23216]
[1778320813885,51.91,80235.07,0.0,-0.9988,0.0,0.23213]
[1778320814972,51.91,80235.07,0.0,-0.9988,0.0,0.23213]
[1778320815060,51.91,80235.07,0.0,-0.9988,0.0,0.23213]
[1778320820934,51.91,80235.06,0.0,-0.9988,0.0,0.23213]
[1778320826976,51.91,80237.54,0.0,-0.99879,0.0,0.23272]
[1778320828105,51.91,80237.54,0.0,-0.99879,0.0,0.23272]
[1778320828309,51.91,80237.54,0.0,-0.99879,0.0,0.23272]
[1778320830732,51.91,80237.54,0.0,-0.99879,0.0,0.23272]
[1778320830809,51.91,80237.54,0.0,-0.99879,0.0,0.23272]
[1778320831004,51.91,80237.64,0.0,-0.99879,0.0,0.23231]
[1778320836039,51.91,80237.09,0.0,-0.9988,0.0,0.23218]
[1778320837719,51.91,80237.09,0.0,-0.9988,0.0,0.23218]
[1778320837808,51.91,80237.19,0.0,-0.9988,0.0,0.2322]
[1778320841724,51.91,80237.1,0.0,-0.9988,0.0,0.23218]
[1778320841809,51.91,80236.31,0.0,-0.9988,0.0,0.23199]
[1778320842443,51.91,80236.31,0.0,-0.9988,0.0,0.23199]
[1778320842560,51.91,80236.31,0.0,-0.9988,0.0,0.23199]
[1778320842662,51.91,80237.11,0.0,-0.9988,0.0,0.23218]
[1778320848124,51.91,80237.11,0.0,-0.9988,0.0,0.23218]
[1778320853158,51.91,80237.11,0.0,-0.9988,0.0,0.23218]
[1778320858193,51.91,80237.76,0.0,-0.99879,0.0,0.23234]
[1778320862265,51.91,80237.17,0.0,-0.9988,0.0,0.2322]
[1778320862308,51.91,80237.17,0.0,-0.9988,0.0,0.2322]
[1778320867341,51.91,80235.89,0.0,-0.9988,0.0,0.23189]
[1778320867558,51.91,80235.89,0.0,-0.9988,0.0,0.23189]
[1778320867591,51.91,80235.89,0.0,-0.9988,0.0,0.23189]
[1778320867812,51.91,80235.89,0.0,-0.9988,0.0,0.23189]
[1778320867659,51.91,80235.11,0.0,-0.9988,0.0,0.23171]
[1778320873298,51.91,80235.43,0.0,-0.9988,0.0,0.23178]
[1778320878333,51.91,80235.33,0.0,-0.9988,0.0,0.23176]
[1778320883368,51.91,80235.92,0.0,-0.9988,0.0,0.2319]
[1778320887758,51.91,80235.96,0.0,-0.9988,0.0,0.23191]
[1778320887809,51.91,80235.96,0.0,-0.9988,0.0,0.23191]
[1778320890958,51.91,80236.68,0.0,-0.9988,0.0,0.23208]
[1778320891060,51.91,80236.68,0.0,-0.9988,0.0,0.23208]
[1778320891424,51.91,80236.57,0.0,-0.9988,0.0,0.23162]
[1778320896459,51.91,80236.26,0.0,-0.9988,0.0,0.23155]
[1778320901494,51.91,80236.21,0.0,-0.9988,0.0,0.23154]
[1778320906529,51.91,80236.24,0.0,-0.9988,0.0,0.23154]
[1778320911565,51.91,80236.42,0.0,-0.9988,0.0,0.23158]
[1778320912061,51.91,80236.42,0.0,-0.9988,0.0,0.23158]
[1778320917607,51.91,80236.5,0.0,-0.9988,0.0,0.2316]
[1778320922642,51.91,80236.33,0.0,-0.9988,0.0,0.23156]
[1778320923649,51.91,80232.22,0.0,-0.9988,0.0,0.2306]
[1778320924656,51.91,80225.78,0.0,-0.99881,0.0,0.22909]
[1778320925663,51.91,80210.82,0.0,-0.99883,0.0,0.22562]
[1778320926670,51.91,80209.58,0.0,-0.99883,0.0,0.22533]
[1778320928825,51.91,80210.09,0.0,-0.99883,0.0,0.22545]
[1778320929060,51.91,80209.69,0.0,-0.99883,0.0,0.22535]
[1778320929174,51.91,80209.69,0.0,-0.99883,0.0,0.22535]
[1778320929309,51.91,80209.69,0.0,-0.99883,0.0,0.22535]
[1778320929691,51.91,80209.51,0.0,-0.99883,0.0,0.22531]
[1778320934729,51.91,80209.87,0.0,-0.99883,0.0,0.2254]
[1778320936743,51.91,80205.4,0.0,-0.99884,0.0,0.22437]
[1778320938757,51.91,80202.58,0.0,-0.99884,0.0,0.22372]
[1778320943283,51.91,80203.3,0.0,-0.99884,0.0,0.22389]
[1778320943311,51.91,80203.3,0.0,-0.99884,0.0,0.22389]
[1778320943522,51.91,80203.3,0.0,-0.99884,0.0,0.22389]
[1778320943559,51.91,80203.3,0.0,-0.99884,0.0,0.22389]
[1778320943793,51.91,80203.27,0.0,-0.99884,0.0,0.22388]
[1778320945807,51.91,80205.93,0.0,-0.99884,0.0,0.22449]
[1778320947821,51.91,80210.29,0.0,-0.99883,0.0,0.22549]
[1778320948828,51.91,80213.73,0.0,-0.99883,0.0,0.22629]
[1778320949240,51.91,80213.73,0.0,-0.99883,0.0,0.22629]
[1778320949312,51.91,80213.73,0.0,-0.99883,0.0,0.22629]
[1778320949382,51.91,80213.73,0.0,-0.99883,0.0,0.22629]
[1778320949562,51.91,80213.73,0.0,-0.99883,0.0,0.22629]
[1778320949835,51.91,80214.21,0.0,-0.99883,0.0,0.2264]
[1778320954870,51.91,80214.15,0.0,-0.99883,0.0,0.22596]
[1778320958448,51.91,80213.05,0.0,-0.99883,0.0,0.2257]
[1778320958560,51.91,80213.05,0.0,-0.99883,0.0,0.2257]
[1778320958694,51.91,80213.05,0.0,-0.99883,0.0,0.2257]
[1778320958809,51.91,80213.05,0.0,-0.99883,0.0,0.2257]
[1778320958898,51.91,80213.3,0.0,-0.99883,0.0,0.22576]
[1778320963933,51.91,80214.2,0.0,-0.99883,0.0,0.22597]
[1778320964940,51.91,80207.59,0.0,-0.99884,0.0,0.22445]
[1778320965947,51.91,80200.91,0.0,-0.99885,0.0,0.22292]
[1778320968974,51.91,80197.8,0.0,-0.99885,0.0,0.22221]
[1778320970988,51.91,80194.25,0.0,-0.99886,0.0,0.22141]
[1778320973447,51.91,80194.11,0.0,-0.99886,0.0,0.22137]
[1778320973559,51.91,80194.11,0.0,-0.99886,0.0,0.22137]
[1778320973894,51.91,80194.11,0.0,-0.99886,0.0,0.22137]
[1778320973911,51.91,80194.4,0.0,-0.99885,0.0,0.22144]
[1778320974059,51.91,80194.4,0.0,-0.99885,0.0,0.22144]
[1778320981058,51.91,80194.16,0.0,-0.99886,0.0,0.22139]
[1778320985086,51.91,80191.17,0.0,-0.99886,0.0,0.22071]
[1778320986448,51.91,80191.17,0.0,-0.99886,0.0,0.22071]
[1778320986507,51.91,80191.17,0.0,-0.99886,0.0,0.22071]
[1778320986572,51.91,80191.17,0.0,-0.99886,0.0,0.22071]
[1778320986673,51.91,80190.76,0.0,-0.99886,0.0,0.22062]
[1778320992836,51.91,80190.29,0.0,-0.99886,0.0,0.22051]
[1778320992876,51.91,80190.37,0.0,-0.99886,0.0,0.22053]
[1778320993015,51.91,80190.37,0.0,-0.99886,0.0,0.22053]
[1778320993064,51.91,80190.37,0.0,-0.99886,0.0,0.22053]
[1778320999184,51.91,80192.85,0.0,-0.99886,0.0,0.22109]
[1778321004219,51.91,80193.53,0.0,-0.99886,0.0,0.22124]
[1778321006089,51.91,80193.53,0.0,-0.99886,0.0,0.22124]
[1778321006309,51.91,80193.53,0.0,-0.99886,0.0,0.22124]
[1778321006354,51.91,80193.53,0.0,-0.99886,0.0,0.22124]
[1778321006560,51.91,80193.53,0.0,-0.99886,0.0,0.22124]
[1778321006661,51.91,80193.53,0.0,-0.99886,0.0,0.22124]
[1778321012769,51.91,80191.11,0.0,-0.99886,0.0,0.22028]
[1778321012809,51.91,80191.11,0.0,-0.99886,0.0,0.22028]
[1778321012864,51.91,80191.18,0.0,-0.99886,0.0,0.22029]
[1778321013187,51.91,80191.18,0.0,-0.99886,0.0,0.22029]
[1778321013312,51.91,80191.18,0.0,-0.99886,0.0,0.22029]
[1778321018317,51.91,80191.67,0.0,-0.99886,0.0,0.2204]
[1778321023352,51.91,80192.87,0.0,-0.99886,0.0,0.22068]
[1778321026444,51.91,80193.35,0.0,-0.99886,0.0,0.22078]
[1778321026567,51.91,80193.35,0.0,-0.99886,0.0,0.22078]
[1778321026750,51.91,80193.35,0.0,-0.99886,0.0,0.22078]
[1778321026811,51.91,80193.35,0.0,-0.99886,0.0,0.22078]
[1778321026912,51.91,80193.35,0.0,-0.99886,0.0,0.22078]
[1778321034430,51.91,80188.8,0.0,-0.99886,0.0,0.21976]
[1778321035436,51.91,80192.38,0.0,-0.99886,0.0,0.22056]
[1778321036552,51.91,80192.38,0.0,-0.99886,0.0,0.22056]
[1778321036559,51.91,80192.38,0.0,-0.99886,0.0,0.22056]
[1778321036806,51.91,80192.38,0.0,-0.99886,0.0,0.22056]
[1778321036901,51.91,80192.41,0.0,-0.99886,0.0,0.22057]
[1778321037068,51.91,80192.41,0.0,-0.99886,0.0,0.22057]
[1778321042486,51.91,80193.86,0.0,-0.99886,0.0,0.2209]
[1778321043492,51.91,80196.86,0.0,-0.99885,0.0,0.22158]
[1778321044991,51.91,80196.86,0.0,-0.99885,0.0,0.22158]
[1778321045061,51.91,80197.02,0.0,-0.99885,0.0,0.22162]
[1778321045362,51.91,80197.02,0.0,-0.99885,0.0,0.22162]
[1778321045560,51.91,80197.02,0.0,-0.99885,0.0,0.22162]
[1778321045572,51.91,80202.0,0.0,-0.99885,0.0,0.22275]
[1778321048527,51.91,80204.01,0.0,-0.99884,0.0,0.22321]
[1778321053045,51.91,80205.92,0.0,-0.99884,0.0,0.22364]
[1778321053067,51.91,80205.92,0.0,-0.99884,0.0,0.22364]
[1778321053336,51.91,80205.92,0.0,-0.99884,0.0,0.22364]
[1778321053561,51.91,80205.92,0.0,-0.99884,0.0,0.22364]
[1778321053562,51.91,80206.16,0.0,-0.99884,0.0,0.2237]
[1778321064640,51.91,80206.64,0.0,-0.99884,0.0,0.22381]
[1778321065647,51.91,80212.79,0.0,-0.99883,0.0,0.22522]
[1778321068390,51.91,80214.07,0.0,-0.99883,0.0,0.22552]
[1778321068560,51.91,80214.07,0.0,-0.99883,0.0,0.22552]
[1778321068668,51.91,80214.23,0.0,-0.99883,0.0,0.22555]
[1778321069217,51.91,80214.23,0.0,-0.99883,0.0,0.22555]
[1778321069309,51.91,80214.23,0.0,-0.99883,0.0,0.22555]
[1778321072754,51.91,80215.29,0.0,-0.99883,0.0,0.22537]
[1778321072810,51.91,80215.29,0.0,-0.99883,0.0,0.22537]
[1778321073781,51.91,80216.98,0.0,-0.99883,0.0,0.22576]
[1778321073811,51.91,80216.98,0.0,-0.99883,0.0,0.22576]
[1778321073831,51.91,80215.87,0.0,-0.99883,0.0,0.22551]
[1778321078159,51.91,80214.4,0.0,-0.99883,0.0,0.22517]
[1778321078310,51.91,80214.4,0.0,-0.99883,0.0,0.22517]
[1778321083773,51.91,80215.77,0.0,-0.99883,0.0,0.22548]
[1778321087801,51.91,80220.37,0.0,-0.99883,0.0,0.22654]
[1778321088826,51.91,80220.37,0.0,-0.99883,0.0,0.22654]
[1778321089060,51.91,80220.37,0.0,-0.99883,0.0,0.22654]
[1778321088913,51.91,80221.69,0.0,-0.99882,0.0,0.22685]
[1778321089073,51.91,80221.69,0.0,-0.99882,0.0,0.22685]
[1778321089311,51.91,80221.69,0.0,-0.99882,0.0,0.22685]
[1778321094850,51.91,80222.72,0.0,-0.99882,0.0,0.22709]
[1778321096864,51.91,80229.89,0.0,-0.99881,0.0,0.22876]
[1778321097871,51.91,80239.18,0.0,-0.9988,0.0,0.23094]
[1778321098878,51.91,80241.08,0.0,-0.9988,0.0,0.23138]
[1778321099887,51.91,80249.28,0.0,-0.99879,0.0,0.23332]
[1778321100893,51.91,80244.74,0.0,-0.99879,0.0,0.23225]
[1778321101900,51.91,80240.53,0.0,-0.9988,0.0,0.23125]
[1778321104951,51.91,80240.04,0.0,-0.9988,0.0,0.23114]
[1778321105059,51.91,80240.04,0.0,-0.9988,0.0,0.23114]
[1778321104985,51.91,80239.66,0.0,-0.9988,0.0,0.23105]
[1778321105320,51.91,80239.66,0.0,-0.9988,0.0,0.23105]
[1778321105560,51.91,80239.66,0.0,-0.9988,0.0,0.23105]
[1778321106936,51.91,80235.01,0.0,-0.99881,0.0,0.22996]
[1778321107942,51.91,80229.74,0.0,-0.99881,0.0,0.22872]
[1778321108457,51.91,80229.74,0.0,-0.99881,0.0,0.22872]
[1778321108561,51.91,80229.74,0.0,-0.99881,0.0,0.22872]
[1778321108573,51.91,80229.74,0.0,-0.99881,0.0,0.22872]
[1778321108825,51.91,80229.74,0.0,-0.99881,0.0,0.22872]
[1778321108949,51.91,80229.16,0.0,-0.99881,0.0,0.22859]
[1778321113985,51.91,80229.51,0.0,-0.99881,0.0,0.22867]
[1778321117195,51.91,80229.59,0.0,-0.99881,0.0,0.22869]
[1778321117309,51.91,80229.59,0.0,-0.99881,0.0,0.22869]
[1778321117452,51.91,80229.59,0.0,-0.99881,0.0,0.22869]
[1778321117559,51.91,80229.59,0.0,-0.99881,0.0,0.22869]
[1778321117658,51.91,80229.59,0.0,-0.99881,0.0,0.22869]
[1778321124031,51.91,80229.55,0.0,-0.99881,0.0,0.22868]
[1778321129092,51.91,80229.05,0.0,-0.99881,0.0,0.22856]
[1778321129309,51.91,80229.05,0.0,-0.99881,0.0,0.22856]
[1778321129334,51.91,80229.05,0.0,-0.99881,0.0,0.22856]
[1778321129560,51.91,80229.05,0.0,-0.99881,0.0,0.22856]
[1778321130098,51.91,80229.27,0.0,-0.99881,0.0,0.22861]
[1778321135133,51.91,80229.13,0.0,-0.99882,0.0,0.22815]
[1778321140168,51.91,80229.17,0.0,-0.99882,0.0,0.22816]
[1778321146512,51.91,80229.17,0.0,-0.99882,0.0,0.22816]
[1778321146558,51.91,80229.17,0.0,-0.99882,0.0,0.22816]
[1778321146702,51.91,80229.17,0.0,-0.99882,0.0,0.22816]
[1778321146810,51.91,80229.17,0.0,-0.99882,0.0,0.22816]
[1778321146910,51.91,80229.17,0.0,-0.99882,0.0,0.22816]
[1778321152252,51.91,80229.32,0.0,-0.99882,0.0,0.2282]
[1778321160308,51.91,80229.39,0.0,-0.99882,0.0,0.22821]
[1778321165343,51.91,80229.27,0.0,-0.99882,0.0,0.22818]
[1778321168364,51.91,80223.46,0.0,-0.99882,0.0,0.22683]
[1778321170749,51.91,80223.34,0.0,-0.99882,0.0,0.22681]
[1778321170809,51.91,80223.34,0.0,-0.99882,0.0,0.22681]
[1778321171090,51.91,80223.34,0.0,-0.99882,0.0,0.22681]
[1778321170910,51.91,80223.31,0.0,-0.99882,0.0,0.2268]
[1778321171310,51.91,80223.31,0.0,-0.99882,0.0,0.2268]
[1778321176420,51.91,80223.53,0.0,-0.99882,0.0,0.22685]
[1778321180448,51.91,80220.73,0.0,-0.99883,0.0,0.2262]
[1778321182122,51.91,80220.73,0.0,-0.99883,0.0,0.2262]
[1778321182153,51.91,80221.8,0.0,-0.99883,0.0,0.22645]
[1778321182310,51.91,80221.8,0.0,-0.99883,0.0,0.22645]
[1778321182399,51.91,80221.8,0.0,-0.99883,0.0,0.22645]
[1778321182559,51.91,80221.8,0.0,-0.99883,0.0,0.22645]
[1778321187497,51.91,80217.61,0.0,-0.99883,0.0,0.22548]
[1778321189375,51.91,80215.93,0.0,-0.99883,0.0,0.22509]
[1778321189559,51.91,80215.93,0.0,-0.99883,0.0,0.22509]
[1778321189896,51.91,80215.93,0.0,-0.99883,0.0,0.22509]
[1778321190061,51.91,80215.93,0.0,-0.99883,0.0,0.22509]
[1778321190152,51.91,80216.76,0.0,-0.99883,0.0,0.22529]
[1778321194660,51.91,80217.12,0.0,-0.99883,0.0,0.22494]
[1778321194766,51.91,80217.12,0.0,-0.99883,0.0,0.22494]
[1778321194809,51.91,80217.12,0.0,-0.99883,0.0,0.22494]
[1778321194866,51.91,80217.3,0.0,-0.99883,0.0,0.22499]
[1778321201595,51.91,80217.51,0.0,-0.99883,0.0,0.22503]
[1778321204404,51.91,80217.83,0.0,-0.99883,0.0,0.22511]
[1778321204559,51.91,80217.83,0.0,-0.99883,0.0,0.22511]
[1778321204812,51.91,80217.83,0.0,-0.99883,0.0,0.22511]
[1778321204912,51.91,80217.51,0.0,-0.99883,0.0,0.22503]
[1778321210659,51.91,80218.17,0.0,-0.99883,0.0,0.22519]
[1778321211684,51.91,80218.17,0.0,-0.99883,0.0,0.22519]
[1778321211808,51.91,80218.17,0.0,-0.99883,0.0,0.22519]
[1778321211972,51.91,80218.17,0.0,-0.99883,0.0,0.22519]
[1778321212063,51.91,80218.17,0.0,-0.99883,0.0,0.22519]
[1778321212152,51.91,80218.17,0.0,-0.99883,0.0,0.22519]
[1778321217708,51.91,80218.13,0.0,-0.99883,0.0,0.22518]
[1778321223751,51.91,80206.86,0.0,-0.99885,0.0,0.22259]
[1778321224757,51.91,80202.33,0.0,-0.99885,0.0,0.22156]
[1778321225433,51.91,80202.33,0.0,-0.99885,0.0,0.22156]
[1778321225558,51.91,80202.33,0.0,-0.99885,0.0,0.22156]
[1778321225670,51.91,80202.33,0.0,-0.99885,0.0,0.22156]
[1778321225811,51.91,80202.33,0.0,-0.99885,0.0,0.22156]
[1778321225902,51.91,80201.77,0.0,-0.99885,0.0,0.22144]
[1778321229792,51.91,80199.39,0.0,-0.99886,0.0,0.2209]
[1778321230317,51.91,80199.39,0.0,-0.99886,0.0,0.2209]
[1778321230548,51.91,80199.39,0.0,-0.99886,0.0,0.2209]
[1778321230564,51.91,80199.39,0.0,-0.99886,0.0,0.2209]
[1778321230799,51.91,80199.5,0.0,-0.99886,0.0,0.22092]
[1778321235834,51.91,80198.8,0.0,-0.99886,0.0,0.22076]
[1778321239153,51.91,80198.93,0.0,-0.99886,0.0,0.22079]
[1778321239161,51.91,80198.56,0.0,-0.99886,0.0,0.22071]
[1778321239309,51.91,80198.56,0.0,-0.99886,0.0,0.22071]
[1778321239444,51.91,80198.56,0.0,-0.99886,0.0,0.22071]
[1778321239560,51.91,80198.56,0.0,-0.99886,0.0,0.22071]
[1778321239862,51.91,80198.45,0.0,-0.99886,0.0,0.22068]
[1778321244897,51.91,80198.26,0.0,-0.99886,0.0,0.22064]
[1778321250939,51.91,80197.29,0.0,-0.99886,0.0,0.22042]
[1778321252313,51.91,80198.26,0.0,-0.99886,0.0,0.22022]
[1778321252564,51.91,80198.26,0.0,-0.99886,0.0,0.22022]
[1778321252628,51.91,80198.26,0.0,-0.99886,0.0,0.22022]
[1778321252808,51.91,80198.26,0.0,-0.99886,0.0,0.22022]
[1778321252825,51.91,80198.26,0.0,-0.99886,0.0,0.22022]
[1778321257993,51.91,80197.92,0.0,-0.99886,0.0,0.22015]
[1778321265043,51.91,80196.59,0.0,-0.99886,0.0,0.21985]
[1778321266050,51.91,80193.98,0.0,-0.99887,0.0,0.21926]
[1778321266884,51.91,80193.98,0.0,-0.99887,0.0,0.21926]
[1778321267059,51.91,80193.98,0.0,-0.99887,0.0,0.21926]
[1778321267142,51.91,80193.98,0.0,-0.99887,0.0,0.21926]
[1778321267161,51.91,80194.01,0.0,-0.99887,0.0,0.21927]
[1778321267310,51.91,80194.01,0.0,-0.99887,0.0,0.21927]
[1778321274106,51.91,80193.72,0.0,-0.99887,0.0,0.2192]
[1778321277780,51.91,80192.63,0.0,-0.99887,0.0,0.21896]
[1778321277810,51.91,80192.63,0.0,-0.99887,0.0,0.21896]
[1778321278223,51.91,80192.63,0.0,-0.99887,0.0,0.21896]
[1778321278135,51.91,80192.59,0.0,-0.99887,0.0,0.21895]
[1778321278309,51.91,80192.59,0.0,-0.99887,0.0,0.21895]
[1778321289212,51.91,80191.77,0.0,-0.99887,0.0,0.21876]
[1778321290471,51.91,80192.8,0.0,-0.99887,0.0,0.21899]
[1778321290559,51.91,80192.8,0.0,-0.99887,0.0,0.21899]
[1778321290958,51.91,80192.8,0.0,-0.99887,0.0,0.21899]
[1778321291063,51.91,80192.8,0.0,-0.99887,0.0,0.21899]
[1778321291228,51.91,80192.71,0.0,-0.99887,0.0,0.21897]
[1778321296261,51.91,80192.51,0.0,-0.99887,0.0,0.21893]
[1778321298605,51.91,80192.83,0.0,-0.99887,0.0,0.219]
[1778321298810,51.91,80192.83,0.0,-0.99887,0.0,0.219]
[1778321298977,51.91,80192.83,0.0,-0.99887,0.0,0.219]
[1778321299061,51.91,80192.83,0.0,-0.99887,0.0,0.219]
[1778321299135,51.91,80193.31,0.0,-0.99887,0.0,0.21911]
[1778321305325,51.91,80193.3,0.0,-0.99887,0.0,0.21911]
[1778321306359,51.91,80193.3,0.0,-0.99887,0.0,0.21911]
[1778321306561,51.91,80193.3,0.0,-0.99887,0.0,0.21911]
[1778321307001,51.91,80193.3,0.0,-0.99887,0.0,0.21911]
[1778321307060,51.91,80193.3,0.0,-0.99887,0.0,0.21911]
[1778321307160,51.91,80193.39,0.0,-0.99887,0.0,0.21913]
[1778321312374,51.91,80193.87,0.0,-0.99887,0.0,0.21882]
[1778321318416,51.91,80193.83,0.0,-0.99887,0.0,0.21881]
[1778321321931,51.91,80193.87,0.0,-0.99887,0.0,0.21882]
[1778321322071,51.91,80193.87,0.0,-0.99887,0.0,0.21882]
[1778321322172,51.91,80193.87,0.0,-0.99887,0.0,0.21882]
[1778321322383,51.91,80193.87,0.0,-0.99887,0.0,0.21882]
[1778321322559,51.91,80193.87,0.0,-0.99887,0.0,0.21882]
[1778321326007,51.91,80192.87,0.0,-0.99887,0.0,0.2186]
[1778321326060,51.91,80192.87,0.0,-0.99887,0.0,0.2186]
[1778321326844,51.91,80192.25,0.0,-0.99887,0.0,0.21846]
[1778321327062,51.91,80192.25,0.0,-0.99887,0.0,0.21846]
[1778321327133,51.91,80190.18,0.0,-0.99887,0.0,0.21799]
[1778321331720,51.91,80190.25,0.0,-0.99887,0.0,0.21801]
[1778321331810,51.91,80190.25,0.0,-0.99887,0.0,0.21801]
[1778321337553,51.91,80190.3,0.0,-0.99887,0.0,0.21802]
[1778321339378,51.91,80189.48,0.0,-0.99887,0.0,0.21784]
[1778321339558,51.91,80189.48,0.0,-0.99887,0.0,0.21784]
[1778321339567,51.91,80185.31,0.0,-0.99888,0.0,0.2169]
[1778321340429,51.91,80185.31,0.0,-0.99888,0.0,0.2169]
[1778321340559,51.91,80185.31,0.0,-0.99888,0.0,0.2169]
[1778321345609,51.91,80184.98,0.0,-0.99888,0.0,0.21683]
[1778321347623,51.91,80177.4,0.0,-0.99889,0.0,0.21515]
[1778321348497,51.91,80177.4,0.0,-0.99889,0.0,0.21515]
[1778321348558,51.91,80177.4,0.0,-0.99889,0.0,0.21515]
[1778321349094,51.91,80177.4,0.0,-0.99889,0.0,0.21515]
[1778321349310,51.91,80177.4,0.0,-0.99889,0.0,0.21515]
[1778321349162,51.91,80176.28,0.0,-0.99889,0.0,0.2149]
[1778321350644,51.91,80174.41,0.0,-0.99889,0.0,0.21449]
[1778321355680,51.91,80173.11,0.0,-0.99889,0.0,0.2142]
[1778321360715,51.91,80168.83,0.0,-0.9989,0.0,0.21326]
[1778321361722,51.91,80164.72,0.0,-0.9989,0.0,0.21236]
[1778321362554,51.91,80164.72,0.0,-0.9989,0.0,0.21236]
[1778321362558,51.91,80164.72,0.0,-0.9989,0.0,0.21236]
[1778321362729,51.91,80164.4,0.0,-0.9989,0.0,0.21229]
[1778321363617,51.91,80164.4,0.0,-0.9989,0.0,0.21229]
[1778321363811,51.91,80164.4,0.0,-0.9989,0.0,0.21229]
[1778321366168,51.91,80163.36,0.0,-0.99891,0.0,0.21206]
[1778321366173,51.91,80163.36,0.0,-0.99891,0.0,0.21206]
[1778321366269,51.91,80168.31,0.0,-0.9989,0.0,0.21315]
[1778321367326,51.91,80168.31,0.0,-0.9989,0.0,0.21315]
[1778321366757,51.91,80175.39,0.0,-0.99889,0.0,0.2147]
[1778321367569,51.91,80175.39,0.0,-0.99889,0.0,0.2147]
[1778321368771,51.91,80175.83,0.0,-0.99889,0.0,0.2148]
[1778321372653,51.91,80175.88,0.0,-0.99889,0.0,0.2144]
[1778321372808,51.91,80175.88,0.0,-0.99889,0.0,0.2144]
[1778321372884,51.91,80175.73,0.0,-0.99889,0.0,0.21437]
[1778321377250,51.91,80175.72,0.0,-0.99889,0.0,0.21437]
[1778321377308,51.91,80175.72,0.0,-0.99889,0.0,0.21437]
[1778321382869,51.91,80176.31,0.0,-0.99889,0.0,0.2145]
[1778321388277,51.91,80176.2,0.0,-0.99889,0.0,0.21447]
[1778321388309,51.91,80176.2,0.0,-0.99889,0.0,0.21447]
[1778321388911,51.91,80176.16,0.0,-0.99889,0.0,0.21447]
[1778321389484,51.91,80176.16,0.0,-0.99889,0.0,0.21447]
[1778321389560,51.91,80176.16,0.0,-0.99889,0.0,0.21447]
[1778321398982,51.91,80176.61,0.0,-0.99889,0.0,0.21456]
[1778321401346,51.91,80176.41,0.0,-0.99889,0.0,0.21452]
[1778321401580,51.91,80176.6,0.0,-0.99889,0.0,0.21456]
[1778321402003,51.91,80179.1,0.0,-0.99889,0.0,0.21512]
[1778321402700,51.91,80179.1,0.0,-0.99889,0.0,0.21512]
[1778321402809,51.91,80179.1,0.0,-0.99889,0.0,0.21512]
[1778321408046,51.91,80179.47,0.0,-0.99889,0.0,0.2152]
[1778321408693,51.91,80179.47,0.0,-0.99889,0.0,0.2152]
[1778321408809,51.91,80179.47,0.0,-0.99889,0.0,0.2152]
[1778321409053,51.91,80180.21,0.0,-0.99889,0.0,0.21536]
[1778321409684,51.91,80180.21,0.0,-0.99889,0.0,0.21536]
[1778321409811,51.91,80180.21,0.0,-0.99889,0.0,0.21536]
[1778321415095,51.91,80181.5,0.0,-0.99889,0.0,0.21565]
[1778321419659,51.91,80182.04,0.0,-0.99889,0.0,0.21577]
[1778321419808,51.91,80182.04,0.0,-0.99889,0.0,0.21577]
[1778321420130,51.91,80181.24,0.0,-0.99889,0.0,0.21559]
[1778321421342,51.91,80181.24,0.0,-0.99889,0.0,0.21559]
[1778321421559,51.91,80181.58,0.0,-0.99889,0.0,0.21566]
[1778321427179,51.91,80181.61,0.0,-0.99889,0.0,0.21567]
[1778321433222,51.91,80181.89,0.0,-0.99889,0.0,0.21532]
[1778321437280,51.91,80181.94,0.0,-0.99889,0.0,0.21533]
[1778321437310,51.91,80181.94,0.0,-0.99889,0.0,0.21533]
[1778321438063,51.91,80182.19,0.0,-0.99889,0.0,0.21539]
[1778321438257,51.91,80182.44,0.0,-0.99889,0.0,0.21544]
[1778321439264,51.91,80186.14,0.0,-0.99888,0.0,0.21627]
[1778321439747,51.91,80186.14,0.0,-0.99888,0.0,0.21627]
[1778321439809,51.91,80186.14,0.0,-0.99888,0.0,0.21627]
[1778321445308,51.91,80187.83,0.0,-0.99888,0.0,0.21664]
[1778321447841,51.91,80187.85,0.0,-0.99888,0.0,0.21665]
[1778321448060,51.91,80187.85,0.0,-0.99888,0.0,0.21665]
[1778321453364,51.91,80189.87,0.0,-0.99888,0.0,0.2171]
[1778321459407,51.91,80188.86,0.0,-0.99888,0.0,0.21687]
[1778321465452,51.91,80188.92,0.0,-0.99888,0.0,0.21688]
[1778321467798,51.91,80189.05,0.0,-0.99888,0.0,0.21691]
[1778321467809,51.91,80189.05,0.0,-0.99888,0.0,0.21691]
[1778321470519,51.91,80189.35,0.0,-0.99888,0.0,0.21698]
[1778321470560,51.91,80189.35,0.0,-0.99888,0.0,0.21698]
[1778321470661,51.91,80189.85,0.0,-0.99888,0.0,0.21709]
[1778321476532,51.91,80190.81,0.0,-0.99888,0.0,0.21731]
[1778321481567,51.91,80189.26,0.0,-0.99888,0.0,0.21696]
[1778321482980,51.91,80189.26,0.0,-0.99888,0.0,0.21696]
[1778321483058,51.91,80189.26,0.0,-0.99888,0.0,0.21696]
[1778321488067,51.91,80190.77,0.0,-0.99888,0.0,0.2173]
[1778321488309,51.91,80190.77,0.0,-0.99888,0.0,0.2173]
[1778321488410,51.91,80191.68,0.0,-0.99888,0.0,0.2175]
[1778321491467,51.91,80191.91,0.0,-0.99887,0.0,0.21755]
[1778321491561,51.91,80190.9,0.0,-0.99888,0.0,0.21733]
[1778321491638,51.91,80192.24,0.0,-0.99888,0.0,0.21721]
[1778321497336,51.91,80193.36,0.0,-0.99888,0.0,0.21746]
[1778321497558,51.91,80191.85,0.0,-0.99888,0.0,0.21713]
[1778321500306,51.91,80193.6,0.0,-0.99887,0.0,0.21752]
[1778321500338,51.91,80193.67,0.0,-0.99887,0.0,0.21753]
[1778321500559,51.91,80193.67,0.0,-0.99887,0.0,0.21753]
[1778321505736,51.91,80193.81,0.0,-0.99887,0.0,0.21756]
[1778321511778,51.91,80193.95,0.0,-0.99887,0.0,0.21759]
[1778321514267,51.91,80194.19,0.0,-0.99887,0.0,0.21765]
[1778321514309,51.91,80194.19,0.0,-0.99887,0.0,0.21765]
[1778321519834,51.91,80193.93,0.0,-0.99887,0.0,0.21759]
[1778321524482,51.91,80193.97,0.0,-0.99887,0.0,0.2176]
[1778321524561,51.91,80192.65,0.0,-0.99888,0.0,0.2173]
[1778321527354,51.91,80193.71,0.0,-0.99887,0.0,0.21754]
[1778321527403,51.91,80193.88,0.0,-0.99887,0.0,0.21758]
[1778321527567,51.91,80193.88,0.0,-0.99887,0.0,0.21758]
[1778321528911,51.91,80194.01,0.0,-0.99887,0.0,0.21761]
[1778321529072,51.91,80194.01,0.0,-0.99887,0.0,0.21761]
[1778321535159,51.91,80197.53,0.0,-0.99887,0.0,0.2184]
[1778321535309,51.91,80197.53,0.0,-0.99887,0.0,0.2184]
[1778321535534,51.91,80196.97,0.0,-0.99887,0.0,0.21827]
[1778321535558,51.91,80196.97,0.0,-0.99887,0.0,0.21827]
[1778321535947,51.91,80196.64,0.0,-0.99887,0.0,0.2182]
[1778321540982,51.91,80196.78,0.0,-0.99887,0.0,0.21823]
[1778321547024,51.91,80197.08,0.0,-0.99887,0.0,0.2183]
[1778321552059,51.91,80197.35,0.0,-0.99887,0.0,0.21794]
[1778321556241,51.91,80198.59,0.0,-0.99887,0.0,0.21822]
[1778321556310,51.91,80198.59,0.0,-0.99887,0.0,0.21822]
[1778321561783,51.91,80198.78,0.0,-0.99887,0.0,0.21826]
[1778321561886,51.91,80198.78,0.0,-0.99887,0.0,0.21826]
[1778321562058,51.91,80198.78,0.0,-0.99887,0.0,0.21826]
[1778321562129,51.91,80197.54,0.0,-0.99887,0.0,0.21798]
[1778321567692,51.91,80198.72,0.0,-0.99887,0.0,0.21825]
[1778321567811,51.91,80198.72,0.0,-0.99887,0.0,0.21825]
[1778321574213,51.91,80198.72,0.0,-0.99887,0.0,0.21825]
[1778321574998,51.91,80198.72,0.0,-0.99887,0.0,0.21825]
[1778321575069,51.91,80198.72,0.0,-0.99887,0.0,0.21825]
[1778321577937,51.91,80201.03,0.0,-0.99887,0.0,0.21877]
[1778321578066,51.91,80201.03,0.0,-0.99887,0.0,0.21877]
[1778321578242,51.91,80201.51,0.0,-0.99887,0.0,0.21887]
[1778321583277,51.91,80203.81,0.0,-0.99886,0.0,0.21939]
[1778321588743,51.91,80204.81,0.0,-0.99886,0.0,0.21962]
[1778321590061,51.91,80204.53,0.0,-0.99886,0.0,0.21955]
[1778321594355,51.91,80207.72,0.0,-0.99886,0.0,0.22027]
[1778321595202,51.91,80207.72,0.0,-0.99886,0.0,0.22027]
[1778321595311,51.91,80207.72,0.0,-0.99886,0.0,0.22027]
[1778321595362,51.91,80207.86,0.0,-0.99886,0.0,0.22031]
[1778321596469,51.91,80207.86,0.0,-0.99886,0.0,0.22031]
[1778321596562,51.91,80207.86,0.0,-0.99886,0.0,0.22031]
[1778321604426,51.91,80208.95,0.0,-0.99886,0.0,0.22055]
[1778321609463,51.91,80209.6,0.0,-0.99886,0.0,0.2207]
[1778321609631,51.91,80209.6,0.0,-0.99886,0.0,0.2207]
[1778321609747,51.91,80209.6,0.0,-0.99886,0.0,0.2207]
[1778321609809,51.91,80209.6,0.0,-0.99886,0.0,0.2207]
[1778321610470,51.91,80209.66,0.0,-0.99886,0.0,0.22071]
[1778321615505,51.91,80209.57,0.0,-0.99886,0.0,0.22027]
[1778321620540,51.91,80210.43,0.0,-0.99886,0.0,0.22047]
[1778321622830,51.91,80210.9,0.0,-0.99886,0.0,0.22058]
[1778321623059,51.91,80210.9,0.0,-0.99886,0.0,0.22058]
[1778321623067,51.91,80210.9,0.0,-0.99886,0.0,0.22058]
[1778321623311,51.91,80210.9,0.0,-0.99886,0.0,0.22058]
[1778321623412,51.91,80210.9,0.0,-0.99886,0.0,0.22058]
[1778321628596,51.91,80210.92,0.0,-0.99886,0.0,0.22058]
[1778321630012,51.91,80210.94,0.0,-0.99886,0.0,0.22058]
[1778321630065,51.91,80210.94,0.0,-0.99886,0.0,0.22058]
[1778321635645,51.91,80214.26,0.0,-0.99885,0.0,0.22134]
[1778321638024,51.91,80213.23,0.0,-0.99885,0.0,0.2211]
[1778321638064,51.91,80213.23,0.0,-0.99885,0.0,0.2211]
[1778321638211,51.91,80213.23,0.0,-0.99885,0.0,0.2211]
[1778321638310,51.91,80213.23,0.0,-0.99885,0.0,0.2211]
[1778321638361,51.91,80213.26,0.0,-0.99885,0.0,0.22111]
[1778321643701,51.91,80213.47,0.0,-0.99885,0.0,0.22116]
[1778321652764,51.91,80213.8,0.0,-0.99885,0.0,0.22123]
[1778321655926,51.91,80213.8,0.0,-0.99885,0.0,0.22123]
[1778321656060,51.91,80213.8,0.0,-0.99885,0.0,0.22123]
[1778321661827,51.91,80212.48,0.0,-0.99886,0.0,0.22093]
[1778321664424,51.91,80213.63,0.0,-0.99885,0.0,0.22119]
[1778321664561,51.91,80213.63,0.0,-0.99885,0.0,0.22119]
[1778321664612,51.91,80213.63,0.0,-0.99885,0.0,0.22119]
[1778321664634,51.91,80213.49,0.0,-0.99885,0.0,0.22116]
[1778321664809,51.91,80213.49,0.0,-0.99885,0.0,0.22116]
[1778321669883,51.91,80213.22,0.0,-0.99885,0.0,0.2211]
[1778321671187,51.91,80213.22,0.0,-0.99885,0.0,0.2211]
[1778321671310,51.91,80213.22,0.0,-0.99885,0.0,0.2211]
[1778321676019,51.91,80213.49,0.0,-0.99886,0.0,0.22074]
[1778321676066,51.91,80213.49,0.0,-0.99886,0.0,0.22074]
[1778321676082,51.91,80213.49,0.0,-0.99886,0.0,0.22074]
[1778321676311,51.91,80213.49,0.0,-0.99886,0.0,0.22074]
[1778321676320,51.91,80213.49,0.0,-0.99886,0.0,0.22074]
[1778321681967,51.91,80213.37,0.0,-0.99886,0.0,0.22072]
[1778321686092,51.91,80213.31,0.0,-0.99886,0.0,0.2207]
[1778321686312,51.91,80213.31,0.0,-0.99886,0.0,0.2207]
[1778321697072,51.91,80213.3,0.0,-0.99886,0.0,0.2207]
[1778321707146,51.91,80213.3,0.0,-0.99886,0.0,0.2207]
[1778321712183,51.91,80213.43,0.0,-0.99886,0.0,0.22073]
[1778321715025,51.91,80213.17,0.0,-0.99886,0.0,0.22067]
[1778321715060,51.91,80213.17,0.0,-0.99886,0.0,0.22067]
[1778321715374,51.91,80213.17,0.0,-0.99886,0.0,0.22067]
[1778321715559,51.91,80213.17,0.0,-0.99886,0.0,0.22067]
[1778321715608,51.91,80213.17,0.0,-0.99886,0.0,0.22067]
[1778321721248,51.91,80213.21,0.0,-0.99886,0.0,0.22068]
[1778321729098,51.91,80213.14,0.0,-0.99886,0.0,0.22066]
[1778321729310,51.91,80213.14,0.0,-0.99886,0.0,0.22066]
[1778321736354,51.91,80212.69,0.0,-0.99886,0.0,0.22014]
[1778321741389,51.91,80212.93,0.0,-0.99886,0.0,0.2202]
[1778321747431,51.91,80212.97,0.0,-0.99886,0.0,0.22021]
[1778321756494,51.91,80214.0,0.0,-0.99886,0.0,0.22044]
[1778321759748,51.91,80214.28,0.0,-0.99886,0.0,0.2205]
[1778321759515,51.91,80217.27,0.0,-0.99885,0.0,0.22118]
[1778321759809,51.91,80217.27,0.0,-0.99885,0.0,0.22118]
[1778321760268,51.91,80217.27,0.0,-0.99885,0.0,0.22118]
[1778321760311,51.91,80217.27,0.0,-0.99885,0.0,0.22118]
[1778321760522,51.91,80218.23,0.0,-0.99885,0.0,0.2214]
[1778321765557,51.91,80219.05,0.0,-0.99885,0.0,0.22159]
[1778321770592,51.91,80219.24,0.0,-0.99885,0.0,0.22163]
[1778321773386,51.91,80219.02,0.0,-0.99885,0.0,0.22158]
[1778321773564,51.91,80219.02,0.0,-0.99885,0.0,0.22158]
[1778321778649,51.91,80220.83,0.0,-0.99885,0.0,0.22199]
[1778321783685,51.91,80224.61,0.0,-0.99884,0.0,0.22285]
[1778321784813,51.91,80226.14,0.0,-0.99884,0.0,0.2232]
[1778321785055,51.91,80226.14,0.0,-0.99884,0.0,0.2232]
[1778321785063,51.91,80226.14,0.0,-0.99884,0.0,0.2232]
[1778321785700,51.91,80226.8,0.0,-0.99884,0.0,0.22335]
[1778321790734,51.91,80228.82,0.0,-0.99884,0.0,0.22382]
[1778321794697,51.91,80228.57,0.0,-0.99884,0.0,0.22334]
[1778321794812,51.91,80228.57,0.0,-0.99884,0.0,0.22334]
[1778321794944,51.91,80228.6,0.0,-0.99884,0.0,0.22334]
[1778321795060,51.91,80228.6,0.0,-0.99884,0.0,0.22334]
[1778321795769,51.91,80228.45,0.0,-0.99884,0.0,0.22331]
[1778321800804,51.91,80229.09,0.0,-0.99884,0.0,0.22345]
[1778321804832,51.91,80231.87,0.0,-0.99884,0.0,0.22409]
[1778321807613,51.91,80230.84,0.0,-0.99884,0.0,0.22386]
[1778321807818,51.91,80230.84,0.0,-0.99884,0.0,0.22386]
[1778321811881,51.91,80235.67,0.0,-0.99883,0.0,0.22497]
[1778321813580,51.91,80235.67,0.0,-0.99883,0.0,0.22497]
[1778321813812,51.91,80235.67,0.0,-0.99883,0.0,0.22497]
[1778321813847,51.91,80237.26,0.0,-0.99883,0.0,0.22533]
[1778321814061,51.91,80237.26,0.0,-0.99883,0.0,0.22533]
[1778321814902,51.91,80237.29,0.0,-0.99883,0.0,0.22534]
[1778321821951,51.91,80237.42,0.0,-0.99883,0.0,0.22537]
[1778321825157,51.91,80238.83,0.0,-0.99883,0.0,0.2257]
[1778321825311,51.91,80238.83,0.0,-0.99883,0.0,0.2257]
[1778321827994,51.91,80235.4,0.0,-0.99883,0.0,0.2249]
[1778321828855,51.91,80235.4,0.0,-0.99883,0.0,0.2249]
[1778321829063,51.91,80235.4,0.0,-0.99883,0.0,0.2249]
[1778321829155,51.91,80235.4,0.0,-0.99883,0.0,0.2249]
[1778321829309,51.91,80235.4,0.0,-0.99883,0.0,0.2249]
[1778321829410,51.91,80233.72,0.0,-0.99883,0.0,0.22452]
[1778321835416,51.91,80231.84,0.0,-0.99884,0.0,0.22409]
[1778321835561,51.91,80231.84,0.0,-0.99884,0.0,0.22409]
[1778321843099,51.91,80232.45,0.0,-0.99884,0.0,0.22423]
[1778321847686,51.91,80231.75,0.0,-0.99884,0.0,0.22406]
[1778321847812,51.91,80231.75,0.0,-0.99884,0.0,0.22406]
[1778321848193,51.91,80231.96,0.0,-0.99884,0.0,0.22411]
[1778321848310,51.91,80231.96,0.0,-0.99884,0.0,0.22411]
[1778321848411,51.91,80231.88,0.0,-0.99884,0.0,0.22409]
[1778321853618,51.91,80232.14,0.0,-0.99884,0.0,0.22373]
[1778321861225,51.91,80231.36,0.0,-0.99884,0.0,0.22355]
[1778321871295,51.91,80231.36,0.0,-0.99884,0.0,0.22355]
[1778321873910,51.91,80231.36,0.0,-0.99884,0.0,0.22355]
[1778321874059,51.91,80231.36,0.0,-0.99884,0.0,0.22355]
[1778321888414,51.91,80231.31,0.0,-0.99884,0.0,0.22354]
[1778321889500,51.91,80231.31,0.0,-0.99884,0.0,0.22354]
[1778321889559,51.91,80231.31,0.0,-0.99884,0.0,0.22354]
[1778321889902,51.91,80231.31,0.0,-0.99884,0.0,0.22354]
[1778321890060,51.91,80231.31,0.0,-0.99884,0.0,0.22354]
[1778321889912,51.91,80231.31,0.0,-0.99884,0.0,0.22354]
[1778321895463,51.91,80231.36,0.0,-0.99884,0.0,0.22355]
[1778321901505,51.91,80231.35,0.0,-0.99884,0.0,0.22355]
[1778321907547,51.91,80231.55,0.0,-0.99884,0.0,0.22359]
[1778321915603,51.91,80231.4,0.0,-0.99884,0.0,0.22314]
[1778321919155,51.91,80230.65,0.0,-0.99884,0.0,0.22297]
[1778321919310,51.91,80230.65,0.0,-0.99884,0.0,0.22297]
[1778321931715,51.91,80230.76,0.0,-0.99884,0.0,0.22299]
[1778321934966,51.91,80232.31,0.0,-0.99884,0.0,0.22335]
[1778321935060,51.91,80232.31,0.0,-0.99884,0.0,0.22335]
[1778321935392,51.91,80232.31,0.0,-0.99884,0.0,0.22335]
[1778321935561,51.91,80232.31,0.0,-0.99884,0.0,0.22335]
[1778321935662,51.91,80232.31,0.0,-0.99884,0.0,0.22335]
[1778321944809,51.91,80232.64,0.0,-0.99884,0.0,0.22342]
[1778321949512,51.91,80234.84,0.0,-0.99884,0.0,0.22393]
[1778321949560,51.91,80234.84,0.0,-0.99884,0.0,0.22393]
[1778321954879,51.91,80234.98,0.0,-0.99884,0.0,0.22396]
[1778321955906,51.91,80234.98,0.0,-0.99884,0.0,0.22396]
[1778321956068,51.91,80234.98,0.0,-0.99884,0.0,0.22396]
[1778321956142,51.91,80234.98,0.0,-0.99884,0.0,0.22396]
[1778321956309,51.91,80234.98,0.0,-0.99884,0.0,0.22396]
[1778321956410,51.91,80234.98,0.0,-0.99884,0.0,0.22396]
[1778321967977,51.91,80235.79,0.0,-0.99884,0.0,0.22414]
[1778321969609,51.91,80235.79,0.0,-0.99884,0.0,0.22414]
[1778321969810,51.91,80235.79,0.0,-0.99884,0.0,0.22414]
[1778321975026,51.91,80235.56,0.0,-0.99884,0.0,0.22367]
[1778321980062,51.91,80235.56,0.0,-0.99884,0.0,0.22367]
[1778321985097,51.91,80234.97,0.0,-0.99884,0.0,0.22353]
[1778321990132,51.91,80232.7,0.0,-0.99884,0.0,0.22301]
[1778321991996,51.91,80232.7,0.0,-0.99884,0.0,0.22301]
[1778321991139,51.91,80228.85,0.0,-0.99885,0.0,0.22213]
[1778321992069,51.91,80228.85,0.0,-0.99885,0.0,0.22213]
[1778321992646,51.91,80228.85,0.0,-0.99885,0.0,0.22213]
[1778321992812,51.91,80228.85,0.0,-0.99885,0.0,0.22213]
[1778321992847,51.91,80225.67,0.0,-0.99885,0.0,0.22141]
[1778321993153,51.91,80223.01,0.0,-0.99886,0.0,0.2208]
[1778321995167,51.91,80220.38,0.0,-0.99886,0.0,0.22021]
[1778321997181,51.91,80212.94,0.0,-0.99887,0.0,0.21853]
[1778321998983,51.91,80212.94,0.0,-0.99887,0.0,0.21853]
[1778321998188,51.91,80208.61,0.0,-0.99887,0.0,0.21756]
[1778321999062,51.91,80208.61,0.0,-0.99887,0.0,0.21756]
[1778321999595,51.91,80203.64,0.0,-0.99888,0.0,0.21645]
[1778322001209,51.91,80199.58,0.0,-0.99888,0.0,0.21555]
[1778322003328,51.91,80198.77,0.0,-0.99889,0.0,0.21537]
[1778322003563,51.91,80198.77,0.0,-0.99889,0.0,0.21537]
[1778322003610,51.91,80202.65,0.0,-0.99888,0.0,0.21623]
[1778322004195,51.91,80202.65,0.0,-0.99888,0.0,0.21623]
[1778322004311,51.91,80202.65,0.0,-0.99888,0.0,0.21623]
[1778322004411,51.91,80207.08,0.0,-0.99888,0.0,0.21722]
[1778322008258,51.91,80210.04,0.0,-0.99887,0.0,0.21788]
[1778322009841,51.91,80210.04,0.0,-0.99887,0.0,0.21788]
[1778322010059,51.91,80211.6,0.0,-0.99887,0.0,0.21823]
[1778322017322,51.91,80213.61,0.0,-0.99887,0.0,0.21868]
[1778322020832,51.91,80212.11,0.0,-0.99887,0.0,0.21835]
[1778322021060,51.91,80213.48,0.0,-0.99887,0.0,0.21865]
[1778322021506,51.91,80213.48,0.0,-0.99887,0.0,0.21865]
[1778322021560,51.91,80213.48,0.0,-0.99887,0.0,0.21865]
[1778322021607,51.91,80213.48,0.0,-0.99887,0.0,0.21865]
[1778322030413,51.91,80213.43,0.0,-0.99887,0.0,0.21864]
[1778322037462,51.91,80213.34,0.0,-0.99887,0.0,0.21821]
[1778322042497,51.91,80212.48,0.0,-0.99887,0.0,0.21801]
[1778322043225,51.91,80212.48,0.0,-0.99887,0.0,0.21801]
[1778322043310,51.91,80212.48,0.0,-0.99887,0.0,0.21801]
[1778322053574,51.91,80212.54,0.0,-0.99887,0.0,0.21803]
[1778322061630,51.91,80212.9,0.0,-0.99887,0.0,0.21811]
[1778322063644,51.91,80210.31,0.0,-0.99887,0.0,0.21753]
[1778322064182,51.91,80210.31,0.0,-0.99887,0.0,0.21753]
[1778322064309,51.91,80210.31,0.0,-0.99887,0.0,0.21753]
[1778322064809,51.91,80210.31,0.0,-0.99887,0.0,0.21753]
[1778322065067,51.91,80210.31,0.0,-0.99887,0.0,0.21753]
[1778322064910,51.91,80210.35,0.0,-0.99887,0.0,0.21754]
[1778322076735,51.91,80210.34,0.0,-0.99887,0.0,0.21753]
[1778322080206,51.91,80210.43,0.0,-0.99887,0.0,0.21755]
[1778322080309,51.91,80210.43,0.0,-0.99887,0.0,0.21755]
[1778322085798,51.91,80210.84,0.0,-0.99887,0.0,0.21765]
[1778322095868,51.91,80210.84,0.0,-0.99887,0.0,0.21723]
[1778322098219,51.91,80210.08,0.0,-0.99888,0.0,0.21706]
[1778322098309,51.91,80210.08,0.0,-0.99888,0.0,0.21706]
[1778322099002,51.91,80210.08,0.0,-0.99888,0.0,0.21706]
[1778322099063,51.91,80210.08,0.0,-0.99888,0.0,0.21706]
[1778322099052,51.91,80209.79,0.0,-0.99888,0.0,0.217]
[1778322104933,51.91,80209.85,0.0,-0.99888,0.0,0.21701]
[1778322116011,51.91,80210.03,0.0,-0.99888,0.0,0.21705]
[1778322126081,51.91,80210.07,0.0,-0.99888,0.0,0.21706]
[1778322133130,51.91,80210.14,0.0,-0.99888,0.0,0.21707]
[1778322138165,51.91,80210.6,0.0,-0.99887,0.0,0.21718]
[1778322140220,51.91,80211.56,0.0,-0.99887,0.0,0.21739]
[1778322140309,51.91,80211.56,0.0,-0.99887,0.0,0.21739]
[1778322144747,51.91,80212.26,0.0,-0.99887,0.0,0.21755]
[1778322144809,51.91,80212.26,0.0,-0.99887,0.0,0.21755]
[1778322144910,51.91,80212.26,0.0,-0.99887,0.0,0.21755]
[1778322147520,51.91,80211.53,0.0,-0.99887,0.0,0.21738]
[1778322147559,51.91,80211.53,0.0,-0.99887,0.0,0.21738]
[1778322155284,51.91,80210.84,0.0,-0.99888,0.0,0.21682]
[1778322162333,51.91,80210.85,0.0,-0.99888,0.0,0.21682]
[1778322166811,51.91,80211.03,0.0,-0.99888,0.0,0.21686]
[1778322167060,51.91,80211.03,0.0,-0.99888,0.0,0.21686]
[1778322167592,51.91,80211.24,0.0,-0.99888,0.0,0.21691]
[1778322167810,51.91,80211.24,0.0,-0.99888,0.0,0.21691]
[1778322167858,51.91,80211.22,0.0,-0.99888,0.0,0.2169]
[1778322177438,51.91,80211.18,0.0,-0.99888,0.0,0.21689]
[1778322184423,51.91,80211.14,0.0,-0.99888,0.0,0.21688]
[1778322184558,51.91,80211.14,0.0,-0.99888,0.0,0.21688]
[1778322190529,51.91,80206.5,0.0,-0.99888,0.0,0.21585]
[1778322191658,51.91,80206.5,0.0,-0.99888,0.0,0.21585]
[1778322191810,51.91,80206.5,0.0,-0.99888,0.0,0.21585]
[1778322192543,51.91,80204.34,0.0,-0.99888,0.0,0.21537]
[1778322192558,51.91,80204.34,0.0,-0.99888,0.0,0.21537]
[1778322192635,51.91,80203.03,0.0,-0.99889,0.0,0.21508]
[1778322196395,51.91,80201.86,0.0,-0.99889,0.0,0.21482]
[1778322196560,51.91,80201.86,0.0,-0.99889,0.0,0.21482]
[1778322202614,51.91,80203.44,0.0,-0.99889,0.0,0.21517]
[1778322203449,51.91,80203.44,0.0,-0.99889,0.0,0.21517]
[1778322203559,51.91,80203.44,0.0,-0.99889,0.0,0.21517]
[1778322203683,51.91,80203.44,0.0,-0.99889,0.0,0.21517]
[1778322203810,51.91,80203.44,0.0,-0.99889,0.0,0.21517]
[1778322203905,51.91,80203.38,0.0,-0.99889,0.0,0.21516]
[1778322207890,51.91,80201.82,0.0,-0.99889,0.0,0.21481]
[1778322208061,51.91,80201.82,0.0,-0.99889,0.0,0.21481]
[1778322213691,51.91,80203.03,0.0,-0.99889,0.0,0.21467]
[1778322217202,51.91,80202.89,0.0,-0.99889,0.0,0.21464]
[1778322217309,51.91,80202.2,0.0,-0.99889,0.0,0.21448]
[1778322217719,51.91,80199.7,0.0,-0.99889,0.0,0.21393]
[1778322218913,51.91,80199.7,0.0,-0.99889,0.0,0.21393]
[1778322219058,51.91,80199.7,0.0,-0.99889,0.0,0.21393]
[1778322219139,51.91,80199.7,0.0,-0.99889,0.0,0.21393]
[1778322224768,51.91,80198.81,0.0,-0.99889,0.0,0.21374]
[1778322230157,51.91,80197.91,0.0,-0.99889,0.0,0.21354]
[1778322230310,51.91,80197.37,0.0,-0.9989,0.0,0.21342]
[1778322235592,51.91,80197.19,0.0,-0.9989,0.0,0.21338]
[1778322235812,51.91,80197.19,0.0,-0.9989,0.0,0.21338]
[1778322235845,51.91,80197.23,0.0,-0.9989,0.0,0.21339]
[1778322240880,51.91,80196.58,0.0,-0.9989,0.0,0.21324]
[1778322243901,51.91,80194.19,0.0,-0.9989,0.0,0.21272]
[1778322246038,51.91,80194.74,0.0,-0.9989,0.0,0.21284]
[1778322246065,51.91,80194.74,0.0,-0.9989,0.0,0.21284]
[1778322247930,51.91,80191.96,0.0,-0.9989,0.0,0.21223]
[1778322248936,51.91,80191.96,0.0,-0.9989,0.0,0.21223]
[1778322249063,51.91,80191.96,0.0,-0.9989,0.0,0.21223]
[1778322249152,51.91,80190.89,0.0,-0.9989,0.0,0.212]
[1778322254980,51.91,80189.95,0.0,-0.9989,0.0,0.21179]
[1778322255391,51.91,80189.95,0.0,-0.9989,0.0,0.21179]
[1778322255560,51.91,80189.95,0.0,-0.9989,0.0,0.21179]
[1778322262240,51.91,80191.22,0.0,-0.9989,0.0,0.21207]
[1778322262309,51.91,80189.16,0.0,-0.99891,0.0,0.21162]
[1778322263778,51.91,80189.4,0.0,-0.99891,0.0,0.21167]
[1778322263811,51.91,80189.4,0.0,-0.99891,0.0,0.21167]
[1778322264045,51.91,80187.91,0.0,-0.99891,0.0,0.21135]
[1778322273108,51.91,80185.87,0.0,-0.99891,0.0,0.2105]
[1778322274363,51.91,80185.7,0.0,-0.99891,0.0,0.21046]
[1778322274559,51.91,80185.7,0.0,-0.99891,0.0,0.21046]
[1778322281164,51.91,80185.94,0.0,-0.99891,0.0,0.21051]
[1778322286199,51.91,80186.67,0.0,-0.99891,0.0,0.21067]
[1778322291234,51.91,80187.32,0.0,-0.99891,0.0,0.21081]
[1778322294259,51.91,80187.71,0.0,-0.99891,0.0,0.2109]
[1778322294309,51.91,80187.71,0.0,-0.99891,0.0,0.2109]
[1778322294286,51.91,80192.21,0.0,-0.9989,0.0,0.21188]
[1778322295262,51.91,80194.95,0.0,-0.9989,0.0,0.21248]
[1778322295477,51.91,80194.95,0.0,-0.9989,0.0,0.21248]
[1778322295562,51.91,80194.95,0.0,-0.9989,0.0,0.21248]
[1778322296269,51.91,80194.29,0.0,-0.9989,0.0,0.21233]
[1778322297947,51.91,80196.03,0.0,-0.9989,0.0,0.21272]
[1778322298065,51.91,80196.03,0.0,-0.9989,0.0,0.21272]
[1778322298283,51.91,80204.84,0.0,-0.99889,0.0,0.21466]
[1778322299290,51.91,80210.08,0.0,-0.99888,0.0,0.21582]
[1778322299982,51.91,80210.08,0.0,-0.99888,0.0,0.21582]
[1778322300059,51.91,80210.08,0.0,-0.99888,0.0,0.21582]
[1778322300297,51.91,80212.47,0.0,-0.99888,0.0,0.21635]
[1778322302383,51.91,80213.58,0.0,-0.99888,0.0,0.2166]
[1778322302559,51.91,80213.58,0.0,-0.99888,0.0,0.2166]
[1778322310225,51.91,80214.9,0.0,-0.99888,0.0,0.21689]
[1778322310315,51.91,80214.9,0.0,-0.99888,0.0,0.21689]
[1778322310367,51.91,80219.99,0.0,-0.99887,0.0,0.21803]
[1778322312193,51.91,80219.99,0.0,-0.99887,0.0,0.21803]
[1778322312310,51.91,80219.99,0.0,-0.99887,0.0,0.21803]
[1778322312268,51.91,80220.52,0.0,-0.99887,0.0,0.21815]
[1778322317420,51.91,80220.32,0.0,-0.99887,0.0,0.21811]
[1778322330511,51.91,80221.36,0.0,-0.99887,0.0,0.21834]
[1778322337560,51.91,80221.39,0.0,-0.99887,0.0,0.21793]
[1778322342062,51.91,80221.71,0.0,-0.99887,0.0,0.218]
[1778322348637,51.91,80223.11,0.0,-0.99887,0.0,0.21832]
[1778322353793,51.91,80223.08,0.0,-0.99887,0.0,0.21831]
[1778322353808,51.91,80223.08,0.0,-0.99887,0.0,0.21831]
[1778322356049,51.91,80223.16,0.0,-0.99887,0.0,0.21833]
[1778322356062,51.91,80223.16,0.0,-0.99887,0.0,0.21833]
[1778322356095,51.91,80222.99,0.0,-0.99887,0.0,0.21829]
[1778322362735,51.91,80223.07,0.0,-0.99887,0.0,0.21831]
[1778322365362,51.91,80220.69,0.0,-0.99887,0.0,0.21777]
[1778322366061,51.91,80220.69,0.0,-0.99887,0.0,0.21777]
[1778322371801,51.91,80222.88,0.0,-0.99887,0.0,0.21827]
[1778322373815,51.91,80220.62,0.0,-0.99887,0.0,0.21776]
[1778322375393,51.91,80220.62,0.0,-0.99887,0.0,0.21776]
[1778322375563,51.91,80222.08,0.0,-0.99887,0.0,0.21809]
[1778322375829,51.91,80222.52,0.0,-0.99887,0.0,0.21819]
[1778322376610,51.91,80222.52,0.0,-0.99887,0.0,0.21819]
[1778322376809,51.91,80222.52,0.0,-0.99887,0.0,0.21819]
[1778322381562,51.91,80222.74,0.0,-0.99887,0.0,0.21823]
[1778322381810,51.91,80222.74,0.0,-0.99887,0.0,0.21823]
[1778322381911,51.91,80222.74,0.0,-0.99887,0.0,0.21823]
[1778322382868,51.91,80222.74,0.0,-0.99887,0.0,0.21823]
[1778322383060,51.91,80222.74,0.0,-0.99887,0.0,0.21823]
[1778322388920,51.91,80223.38,0.0,-0.99887,0.0,0.21838]
[1778322393955,51.91,80223.3,0.0,-0.99887,0.0,0.21794]
[1778322402011,51.91,80223.27,0.0,-0.99887,0.0,0.21794]
[1778322405670,51.91,80223.14,0.0,-0.99887,0.0,0.21791]
[1778322405808,51.91,80223.14,0.0,-0.99887,0.0,0.21791]
[1778322406039,51.91,80223.15,0.0,-0.99887,0.0,0.21791]
[1778322406699,51.91,80223.15,0.0,-0.99887,0.0,0.21791]
[1778322406810,51.91,80223.15,0.0,-0.99887,0.0,0.21791]
[1778322415102,51.91,80223.67,0.0,-0.99887,0.0,0.21803]
[1778322417497,51.91,80224.13,0.0,-0.99887,0.0,0.21813]
[1778322417559,51.91,80224.13,0.0,-0.99887,0.0,0.21813]
[1778322418123,51.91,80224.27,0.0,-0.99887,0.0,0.21816]
[1778322418561,51.91,80224.27,0.0,-0.99887,0.0,0.21816]
[1778322418809,51.91,80224.27,0.0,-0.99887,0.0,0.21816]
[1778322424165,51.91,80223.96,0.0,-0.99887,0.0,0.21809]
[1778322430210,51.91,80223.76,0.0,-0.99887,0.0,0.21805]
[1778322431172,51.91,80223.76,0.0,-0.99887,0.0,0.21805]
[1778322431310,51.91,80223.76,0.0,-0.99887,0.0,0.21805]
[1778322431411,51.91,80223.98,0.0,-0.99887,0.0,0.2181]
[1778322432345,51.91,80223.98,0.0,-0.99887,0.0,0.2181]
[1778322432562,51.91,80223.84,0.0,-0.99887,0.0,0.21807]
[1778322436252,51.91,80226.77,0.0,-0.99887,0.0,0.21872]
[1778322437130,51.91,80226.77,0.0,-0.99887,0.0,0.21872]
[1778322437310,51.91,80226.77,0.0,-0.99887,0.0,0.21872]
[1778322437411,51.91,80227.02,0.0,-0.99886,0.0,0.21878]
[1778322438320,51.91,80227.02,0.0,-0.99886,0.0,0.21878]
[1778322438562,51.91,80227.08,0.0,-0.99886,0.0,0.21879]
[1778322444308,51.91,80227.57,0.0,-0.99886,0.0,0.2189]
[1778322446347,51.91,80227.61,0.0,-0.99886,0.0,0.21891]
[1778322446410,51.91,80227.83,0.0,-0.99886,0.0,0.21896]
[1778322446560,51.91,80227.83,0.0,-0.99886,0.0,0.21896]
[1778322447329,51.91,80231.83,0.0,-0.99886,0.0,0.21987]
[1778322448336,51.91,80236.15,0.0,-0.99885,0.0,0.22084]
[1778322449803,51.91,80237.4,0.0,-0.99885,0.0,0.22113]
[1778322449809,51.91,80237.4,0.0,-0.99885,0.0,0.22113]
[1778322456393,51.91,80234.91,0.0,-0.99886,0.0,0.22014]
[1778322459231,51.91,80234.84,0.0,-0.99886,0.0,0.22013]
[1778322459309,51.91,80234.84,0.0,-0.99886,0.0,0.22013]
[1778322459415,51.91,80234.58,0.0,-0.99886,0.0,0.22007]
[1778322460312,51.91,80234.58,0.0,-0.99886,0.0,0.22007]
[1778322460563,51.91,80234.78,0.0,-0.99886,0.0,0.22011]
[1778322467471,51.91,80234.93,0.0,-0.99886,0.0,0.22015]
[1778322475527,51.91,80234.79,0.0,-0.99886,0.0,0.22012]
[1778322482719,51.91,80234.91,0.0,-0.99886,0.0,0.22014]
[1778322482810,51.91,80234.91,0.0,-0.99886,0.0,0.22014]
[1778322482877,51.91,80234.91,0.0,-0.99886,0.0,0.22014]
[1778322484244,51.91,80234.91,0.0,-0.99886,0.0,0.22014]
[1778322484312,51.91,80234.91,0.0,-0.99886,0.0,0.22014]
[1778322492646,51.91,80235.92,0.0,-0.99886,0.0,0.22037]
[1778322499695,51.91,80236.3,0.0,-0.99886,0.0,0.22046]
[1778322501041,51.91,80236.3,0.0,-0.99886,0.0,0.22046]
[1778322501068,51.91,80236.3,0.0,-0.99886,0.0,0.22046]
[1778322501138,51.91,80236.34,0.0,-0.99886,0.0,0.22047]
[1778322502226,51.91,80236.34,0.0,-0.99886,0.0,0.22047]
[1778322502310,51.91,80236.34,0.0,-0.99886,0.0,0.22047]
[1778322504730,51.91,80240.64,0.0,-0.99885,0.0,0.22144]
[1778322506286,51.91,80240.64,0.0,-0.99885,0.0,0.22144]
[1778322506309,51.91,80240.64,0.0,-0.99885,0.0,0.22144]
[1778322506437,51.91,80245.74,0.0,-0.99884,0.0,0.22261]
[1778322507575,51.91,80245.97,0.0,-0.99884,0.0,0.22266]
[1778322507809,51.91,80245.97,0.0,-0.99884,0.0,0.22266]
[1778322511720,51.91,80245.98,0.0,-0.99884,0.0,0.22266]
[1778322511810,51.91,80245.98,0.0,-0.99884,0.0,0.22266]
[1778322511884,51.91,80245.54,0.0,-0.99885,0.0,0.22214]
[1778322512849,51.91,80245.54,0.0,-0.99885,0.0,0.22214]
[1778322513063,51.91,80245.54,0.0,-0.99885,0.0,0.22214]
[1778322522856,51.91,80245.43,0.0,-0.99885,0.0,0.22211]
[1778322525017,51.91,80245.43,0.0,-0.99885,0.0,0.22211]
[1778322525059,51.91,80245.43,0.0,-0.99885,0.0,0.22211]
[1778322525160,51.91,80245.43,0.0,-0.99885,0.0,0.22211]
[1778322526169,51.91,80245.43,0.0,-0.99885,0.0,0.22211]
[1778322526310,51.91,80245.43,0.0,-0.99885,0.0,0.22211]
[1778322533933,51.91,80246.75,0.0,-0.99884,0.0,0.22241]
[1778322536271,51.91,80246.99,0.0,-0.99884,0.0,0.22247]
[1778322536308,51.91,80246.99,0.0,-0.99884,0.0,0.22247]
[1778322536409,51.91,80246.95,0.0,-0.99884,0.0,0.22246]
[1778322537676,51.91,80246.95,0.0,-0.99884,0.0,0.22246]
[1778322537810,51.91,80246.95,0.0,-0.99884,0.0,0.22246]
[1778322542996,51.91,80246.36,0.0,-0.99884,0.0,0.22232]
[1778322543821,51.91,80246.36,0.0,-0.99884,0.0,0.22232]
[1778322544060,51.91,80246.36,0.0,-0.99884,0.0,0.22232]
[1778322544160,51.91,80246.32,0.0,-0.99884,0.0,0.22232]
[1778322545285,51.91,80246.32,0.0,-0.99884,0.0,0.22232]
[1778322545310,51.91,80246.32,0.0,-0.99884,0.0,0.22232]
[1778322550947,51.91,80244.39,0.0,-0.99885,0.0,0.22188]
[1778322551061,51.91,80244.39,0.0,-0.99885,0.0,0.22188]
[1778322551162,51.91,80245.08,0.0,-0.99885,0.0,0.22203]
[1778322552249,51.91,80245.08,0.0,-0.99885,0.0,0.22203]
[1778322552311,51.91,80245.08,0.0,-0.99885,0.0,0.22203]
[1778322557996,51.91,80244.51,0.0,-0.99885,0.0,0.2219]
[1778322558062,51.91,80244.51,0.0,-0.99885,0.0,0.2219]
[1778322558101,51.91,80245.58,0.0,-0.99885,0.0,0.22215]
[1778322559108,51.91,80245.58,0.0,-0.99885,0.0,0.22215]
[1778322559309,51.91,80245.58,0.0,-0.99885,0.0,0.22215]
[1778322570185,51.91,80245.31,0.0,-0.99885,0.0,0.22209]
[1778322571684,51.91,80244.93,0.0,-0.99885,0.0,0.22158]
[1778322571809,51.91,80244.93,0.0,-0.99885,0.0,0.22158]
[1778322572199,51.91,80244.74,0.0,-0.99885,0.0,0.22153]
[1778322573057,51.91,80244.74,0.0,-0.99885,0.0,0.22153]
[1778322573309,51.91,80244.74,0.0,-0.99885,0.0,0.22153]
[1778322574213,51.91,80241.69,0.0,-0.99885,0.0,0.22084]
[1778322576227,51.91,80238.65,0.0,-0.99886,0.0,0.22015]
[1778322576795,51.91,80238.65,0.0,-0.99886,0.0,0.22015]
[1778322576809,51.91,80238.65,0.0,-0.99886,0.0,0.22015]
[1778322577234,51.91,80238.51,0.0,-0.99886,0.0,0.22012]
[1778322577846,51.91,80238.51,0.0,-0.99886,0.0,0.22012]
[1778322578064,51.91,80238.51,0.0,-0.99886,0.0,0.22012]
[1778322581562,51.91,80230.42,0.0,-0.99887,0.0,0.21829]
[1778322582591,51.91,80230.42,0.0,-0.99887,0.0,0.21829]
[1778322582810,51.91,80229.33,0.0,-0.99887,0.0,0.21805]
[1778322583276,51.91,80225.52,0.0,-0.99887,0.0,0.21719]
[1778322584283,51.91,80223.88,0.0,-0.99888,0.0,0.21683]
[1778322584715,51.91,80223.88,0.0,-0.99888,0.0,0.21683]
[1778322584811,51.91,80223.88,0.0,-0.99888,0.0,0.21683]
[1778322587304,51.91,80220.61,0.0,-0.99888,0.0,0.2161]
[1778322588915,51.91,80221.48,0.0,-0.99888,0.0,0.21629]
[1778322589063,51.91,80221.48,0.0,-0.99888,0.0,0.21629]
[1778322591332,51.91,80218.34,0.0,-0.99888,0.0,0.21559]
[1778322591974,51.91,80218.34,0.0,-0.99888,0.0,0.21559]
[1778322592061,51.91,80218.34,0.0,-0.99888,0.0,0.21559]
[1778322592339,51.91,80218.97,0.0,-0.99888,0.0,0.21573]
[1778322593346,51.91,80214.99,0.0,-0.99889,0.0,0.21485]
[1778322594277,51.91,80214.99,0.0,-0.99889,0.0,0.21485]
[1778322594309,51.91,80214.99,0.0,-0.99889,0.0,0.21485]
[1778322595933,51.91,80213.45,0.0,-0.99889,0.0,0.21451]
[1778322596060,51.91,80213.45,0.0,-0.99889,0.0,0.21451]
[1778322596368,51.91,80212.57,0.0,-0.99889,0.0,0.21431]
[1778322597375,51.91,80208.87,0.0,-0.99889,0.0,0.2135]
[1778322598455,51.91,80208.87,0.0,-0.99889,0.0,0.2135]
[1778322598559,51.91,80208.87,0.0,-0.99889,0.0,0.2135]
[1778322598556,51.91,80205.97,0.0,-0.9989,0.0,0.21286]
[1778322600889,51.91,80205.14,0.0,-0.9989,0.0,0.21268]
[1778322601058,51.91,80205.14,0.0,-0.9989,0.0,0.21268]
[1778322601403,51.91,80202.89,0.0,-0.9989,0.0,0.21218]
[1778322602356,51.91,80202.89,0.0,-0.9989,0.0,0.21218]
[1778322602559,51.91,80202.89,0.0,-0.9989,0.0,0.21218]
[1778322605431,51.91,80207.93,0.0,-0.9989,0.0,0.21329]
[1778322606128,51.91,80207.93,0.0,-0.9989,0.0,0.21329]
[1778322606308,51.91,80207.93,0.0,-0.9989,0.0,0.21329]
[1778322606438,51.91,80209.2,0.0,-0.99889,0.0,0.21357]
[1778322607729,51.91,80209.2,0.0,-0.99889,0.0,0.21357]
[1778322607811,51.91,80209.2,0.0,-0.99889,0.0,0.21357]
[1778322613487,51.91,80209.03,0.0,-0.99889,0.0,0.21353]
[1778322615909,51.91,80208.96,0.0,-0.99889,0.0,0.21352]
[1778322616060,51.91,80208.96,0.0,-0.99889,0.0,0.21352]
[1778322616508,51.91,80209.19,0.0,-0.99889,0.0,0.21357]
[1778322617911,51.91,80209.19,0.0,-0.99889,0.0,0.21357]
[1778322618066,51.91,80209.19,0.0,-0.99889,0.0,0.21357]
[1778322618522,51.91,80212.29,0.0,-0.99889,0.0,0.21425]
[1778322621858,51.91,80212.52,0.0,-0.99889,0.0,0.2143]
[1778322622060,51.91,80212.52,0.0,-0.99889,0.0,0.2143]
[1778322623156,51.91,80212.52,0.0,-0.99889,0.0,0.2143]
[1778322623308,51.91,80212.52,0.0,-0.99889,0.0,0.2143]
[1778322623557,51.91,80212.64,0.0,-0.99889,0.0,0.21433]
[1778322629599,51.91,80213.64,0.0,-0.99889,0.0,0.21455]
[1778322634063,51.91,80213.68,0.0,-0.99889,0.0,0.21415]
[1778322634308,51.91,80213.68,0.0,-0.99889,0.0,0.21415]
[1778322634634,51.91,80216.35,0.0,-0.99889,0.0,0.21474]
[1778322636114,51.91,80216.68,0.0,-0.99889,0.0,0.21481]
[1778322636162,51.91,80216.68,0.0,-0.99889,0.0,0.21481]
[1778322641684,51.91,80217.9,0.0,-0.99888,0.0,0.21508]
[1778322646721,51.91,80218.97,0.0,-0.99888,0.0,0.21532]
[1778322651755,51.91,80218.77,0.0,-0.99888,0.0,0.21528]
[1778322654644,51.91,80220.99,0.0,-0.99888,0.0,0.21577]
[1778322656060,51.91,80221.1,0.0,-0.99888,0.0,0.21579]
[1778322656525,51.91,80221.1,0.0,-0.99888,0.0,0.21579]
[1778322656560,51.91,80221.1,0.0,-0.99888,0.0,0.21579]
[1778322656656,51.91,80221.1,0.0,-0.99888,0.0,0.21579]
[1778322661999,51.91,80221.08,0.0,-0.99888,0.0,0.21579]
[1778322662061,51.91,80221.08,0.0,-0.99888,0.0,0.21579]
[1778322669881,51.91,80220.95,0.0,-0.99888,0.0,0.21576]
[1778322675923,51.91,80220.89,0.0,-0.99888,0.0,0.21575]
[1778322680959,51.91,80220.85,0.0,-0.99888,0.0,0.21574]
[1778322685994,51.91,80220.85,0.0,-0.99888,0.0,0.21574]
[1778322691356,51.91,80220.82,0.0,-0.99888,0.0,0.21573]
[1778322691558,51.91,80220.82,0.0,-0.99888,0.0,0.21573]
[1778322693190,51.91,80220.86,0.0,-0.99888,0.0,0.21533]
[1778322693308,51.91,80220.86,0.0,-0.99888,0.0,0.21533]
[1778322693409,51.91,80220.86,0.0,-0.99888,0.0,0.21533]
[1778322702106,51.91,80225.03,0.0,-0.99888,0.0,0.21625]
[1778322703509,51.91,80225.03,0.0,-0.99888,0.0,0.21625]
[1778322703559,51.91,80225.03,0.0,-0.99888,0.0,0.21625]
[1778322707971,51.91,80228.69,0.0,-0.99887,0.0,0.21707]
[1778322708063,51.91,80228.69,0.0,-0.99887,0.0,0.21707]
[1778322708815,51.91,80228.69,0.0,-0.99887,0.0,0.21707]
[1778322709060,51.91,80228.69,0.0,-0.99887,0.0,0.21707]
[1778322709155,51.91,80228.76,0.0,-0.99887,0.0,0.21709]
[1778322713903,51.91,80228.4,0.0,-0.99887,0.0,0.21701]
[1778322714060,51.91,80228.4,0.0,-0.99887,0.0,0.21701]
[1778322722246,51.91,80228.68,0.0,-0.99887,0.0,0.21707]
[1778322727281,51.91,80228.76,0.0,-0.99887,0.0,0.21709]
[1778322732316,51.91,80229.4,0.0,-0.99887,0.0,0.21723]
[1778322737351,51.91,80229.6,0.0,-0.99887,0.0,0.21728]
[1778322744400,51.91,80229.86,0.0,-0.99887,0.0,0.21733]
[1778322748602,51.91,80231.37,0.0,-0.99887,0.0,0.21767]
[1778322748810,51.91,80232.01,0.0,-0.99887,0.0,0.21782]
[1778322750385,51.91,80232.06,0.0,-0.99887,0.0,0.21783]
[1778322750560,51.91,80232.06,0.0,-0.99887,0.0,0.21783]
[1778322750574,51.91,80232.1,0.0,-0.99887,0.0,0.21784]
[1778322753463,51.91,80234.06,0.0,-0.99887,0.0,0.21786]
[1778322757275,51.91,80234.42,0.0,-0.99887,0.0,0.21794]
[1778322757309,51.91,80234.42,0.0,-0.99887,0.0,0.21794]
[1778322762526,51.91,80234.48,0.0,-0.99887,0.0,0.21795]
[1778322767562,51.91,80236.38,0.0,-0.99887,0.0,0.21838]
[1778322768070,51.91,80236.38,0.0,-0.99887,0.0,0.21838]
[1778322768309,51.91,80236.38,0.0,-0.99887,0.0,0.21838]
[1778322769602,51.91,80236.44,0.0,-0.99887,0.0,0.21839]
[1778322769660,51.91,80236.44,0.0,-0.99887,0.0,0.21839]
[1778322769808,51.91,80236.44,0.0,-0.99887,0.0,0.21839]
[1778322773442,51.91,80235.78,0.0,-0.99887,0.0,0.21825]
[1778322773559,51.91,80235.78,0.0,-0.99887,0.0,0.21825]
[1778322780653,51.91,80236.75,0.0,-0.99887,0.0,0.21846]
[1778322785688,51.91,80237.23,0.0,-0.99886,0.0,0.21857]
[1778322787597,51.91,80237.23,0.0,-0.99886,0.0,0.21857]
[1778322787628,51.91,80237.23,0.0,-0.99886,0.0,0.21857]
[1778322787810,51.91,80237.23,0.0,-0.99886,0.0,0.21857]
[1778322789716,51.91,80240.61,0.0,-0.99886,0.0,0.21933]
[1778322791296,51.91,80240.52,0.0,-0.99886,0.0,0.21931]
[1778322791310,51.91,80240.52,0.0,-0.99886,0.0,0.21931]
[1778322797772,51.91,80240.59,0.0,-0.99886,0.0,0.21933]
[1778322799549,51.91,80240.59,0.0,-0.99886,0.0,0.21933]
[1778322799561,51.91,80240.59,0.0,-0.99886,0.0,0.21933]
[1778322801045,51.91,80240.59,0.0,-0.99886,0.0,0.21933]
[1778322801059,51.91,80240.59,0.0,-0.99886,0.0,0.21933]
[1778322801065,51.91,80240.59,0.0,-0.99886,0.0,0.21933]
[1778322806835,51.91,80239.91,0.0,-0.99886,0.0,0.21918]
[1778322808526,51.91,80239.91,0.0,-0.99886,0.0,0.21918]
[1778322808563,51.91,80239.91,0.0,-0.99886,0.0,0.21918]
[1778322813884,51.91,80240.35,0.0,-0.99886,0.0,0.21886]
[1778322818919,51.91,80240.88,0.0,-0.99886,0.0,0.21898]
[1778322820406,51.91,80240.88,0.0,-0.99886,0.0,0.21898]
[1778322820563,51.91,80240.88,0.0,-0.99886,0.0,0.21898]
[1778322822120,51.91,80240.95,0.0,-0.99886,0.0,0.21899]
[1778322822309,51.91,80240.95,0.0,-0.99886,0.0,0.21899]
[1778322822410,51.91,80241.14,0.0,-0.99886,0.0,0.21903]
[1778322827982,51.91,80241.35,0.0,-0.99886,0.0,0.21908]
[1778322836696,51.91,80241.35,0.0,-0.99886,0.0,0.21908]
[1778322836810,51.91,80241.35,0.0,-0.99886,0.0,0.21908]
[1778322842083,51.91,80241.31,0.0,-0.99886,0.0,0.21907]
[1778322853160,51.91,80241.44,0.0,-0.99886,0.0,0.2191]
[1778322858259,51.91,80241.7,0.0,-0.99886,0.0,0.21916]
[1778322858310,51.91,80241.7,0.0,-0.99886,0.0,0.21916]
[1778322860262,51.91,80241.48,0.0,-0.99886,0.0,0.21911]
[1778322860309,51.91,80241.48,0.0,-0.99886,0.0,0.21911]
[1778322860363,51.91,80243.04,0.0,-0.99886,0.0,0.21946]
[1778322866251,51.91,80243.0,0.0,-0.99886,0.0,0.21945]
[1778322870349,51.91,80243.45,0.0,-0.99886,0.0,0.21956]
[1778322870571,51.91,80243.45,0.0,-0.99886,0.0,0.21956]
[1778322872300,51.91,80245.37,0.0,-0.99886,0.0,0.21957]
[1778322878335,51.91,80245.7,0.0,-0.99886,0.0,0.21965]
[1778322879869,51.91,80245.7,0.0,-0.99886,0.0,0.21965]
[1778322880064,51.91,80245.7,0.0,-0.99886,0.0,0.21965]
[1778322881602,51.91,80245.7,0.0,-0.99886,0.0,0.21965]
[1778322881810,51.91,80245.7,0.0,-0.99886,0.0,0.21965]
[1778322881911,51.91,80245.73,0.0,-0.99886,0.0,0.21965]
[1778322887398,51.91,80246.12,0.0,-0.99886,0.0,0.21974]
[1778322895164,51.91,80246.12,0.0,-0.99886,0.0,0.21974]
[1778322895309,51.91,80246.12,0.0,-0.99886,0.0,0.21974]
[1778322902504,51.91,80248.45,0.0,-0.99886,0.0,0.22027]
[1778322908546,51.91,80248.34,0.0,-0.99886,0.0,0.22024]
[1778322912798,51.91,80248.61,0.0,-0.99885,0.0,0.2203]
[1778322912808,51.91,80248.61,0.0,-0.99885,0.0,0.2203]
[1778322915595,51.91,80253.13,0.0,-0.99885,0.0,0.22133]
[1778322916604,51.91,80253.13,0.0,-0.99885,0.0,0.22133]
[1778322916810,51.91,80253.13,0.0,-0.99885,0.0,0.22133]
[1778322917148,51.91,80253.02,0.0,-0.99885,0.0,0.22131]
[1778322917309,51.91,80253.02,0.0,-0.99885,0.0,0.22131]
[1778322917609,51.91,80253.34,0.0,-0.99885,0.0,0.22138]
[1778322922644,51.91,80256.02,0.0,-0.99885,0.0,0.22199]
[1778322923651,51.91,80259.41,0.0,-0.99884,0.0,0.22277]
[1778322924158,51.91,80259.41,0.0,-0.99884,0.0,0.22277]
[1778322924311,51.91,80259.41,0.0,-0.99884,0.0,0.22277]
[1778322931707,51.91,80263.19,0.0,-0.99884,0.0,0.22321]
[1778322934203,51.91,80263.19,0.0,-0.99884,0.0,0.22321]
[1778322934309,51.91,80263.19,0.0,-0.99884,0.0,0.22321]
[1778322936192,51.91,80263.19,0.0,-0.99884,0.0,0.22321]
[1778322936310,51.91,80263.19,0.0,-0.99884,0.0,0.22321]
[1778322936411,51.91,80263.19,0.0,-0.99884,0.0,0.22321]
[1778322944798,51.91,80263.85,0.0,-0.99884,0.0,0.22336]
[1778322946149,51.91,80264.18,0.0,-0.99884,0.0,0.22343]
[1778322946311,51.91,80264.18,0.0,-0.99884,0.0,0.22343]
[1778322955878,51.91,80264.18,0.0,-0.99884,0.0,0.22343]
[1778322957477,51.91,80263.2,0.0,-0.99884,0.0,0.22321]
[1778322957560,51.91,80263.2,0.0,-0.99884,0.0,0.22321]
[1778322959844,51.91,80261.86,0.0,-0.99884,0.0,0.2229]
[1778322959885,51.91,80261.86,0.0,-0.99884,0.0,0.2229]
[1778322960061,51.91,80261.86,0.0,-0.99884,0.0,0.2229]
[1778322967962,51.91,80262.26,0.0,-0.99884,0.0,0.22299]
[1778322972997,51.91,80258.24,0.0,-0.99884,0.0,0.22207]
[1778322973161,51.91,80258.24,0.0,-0.99884,0.0,0.22207]
[1778322973310,51.91,80258.24,0.0,-0.99884,0.0,0.22207]
[1778322974004,51.91,80255.03,0.0,-0.99885,0.0,0.22134]
[1778322976812,51.91,80255.09,0.0,-0.99885,0.0,0.22135]
[1778322977025,51.91,80254.01,0.0,-0.99885,0.0,0.22111]
[1778322977059,51.91,80254.01,0.0,-0.99885,0.0,0.22111]
[1778322977798,51.91,80254.01,0.0,-0.99885,0.0,0.22111]
[1778322977808,51.91,80254.01,0.0,-0.99885,0.0,0.22111]
[1778322987096,51.91,80255.21,0.0,-0.99885,0.0,0.22138]
[1778322992130,51.91,80255.08,0.0,-0.99885,0.0,0.22093]
[1778322999179,51.91,80255.43,0.0,-0.99885,0.0,0.22101]
[1778323006228,51.91,80254.46,0.0,-0.99885,0.0,0.22079]
[1778323012270,51.91,80254.38,0.0,-0.99885,0.0,0.22077]
[1778323014166,51.91,80254.38,0.0,-0.99885,0.0,0.22077]
[1778323014309,51.91,80254.38,0.0,-0.99885,0.0,0.22077]
[1778323017300,51.91,80254.28,0.0,-0.99885,0.0,0.22075]
[1778323017311,51.91,80254.28,0.0,-0.99885,0.0,0.22075]
[1778323017821,51.91,80254.43,0.0,-0.99885,0.0,0.22078]
[1778323026370,51.91,80254.28,0.0,-0.99885,0.0,0.22075]
[1778323028271,51.91,80252.08,0.0,-0.99885,0.0,0.22025]
[1778323028311,51.91,80252.08,0.0,-0.99885,0.0,0.22025]
[1778323037804,51.91,80252.97,0.0,-0.99885,0.0,0.22045]
[1778323037808,51.91,80252.97,0.0,-0.99885,0.0,0.22045]
[1778323040993,51.91,80253.02,0.0,-0.99885,0.0,0.22046]
[1778323041059,51.91,80253.02,0.0,-0.99885,0.0,0.22046]
[1778323041090,51.91,80253.35,0.0,-0.99885,0.0,0.22054]
[1778323049532,51.91,80253.55,0.0,-0.99885,0.0,0.22058]
[1778323055574,51.91,80253.56,0.0,-0.99886,0.0,0.22016]
[1778323061616,51.91,80253.6,0.0,-0.99885,0.0,0.22017]
[1778323069672,51.91,80253.82,0.0,-0.99885,0.0,0.22022]
[1778323076376,51.91,80254.0,0.0,-0.99885,0.0,0.22026]
[1778323078066,51.91,80254.0,0.0,-0.99885,0.0,0.22026]
[1778323085784,51.91,80253.63,0.0,-0.99885,0.0,0.22018]
[1778323091826,51.91,80253.58,0.0,-0.99886,0.0,0.22017]
[1778323093195,51.91,80253.64,0.0,-0.99885,0.0,0.22018]
[1778323093249,51.91,80253.64,0.0,-0.99885,0.0,0.22018]
[1778323093310,51.91,80253.64,0.0,-0.99885,0.0,0.22018]
[1778323095854,51.91,80252.44,0.0,-0.99886,0.0,0.21991]
[1778323098025,51.91,80253.42,0.0,-0.99886,0.0,0.22013]
[1778323098060,51.91,80253.42,0.0,-0.99886,0.0,0.22013]
[1778323098039,51.91,80253.61,0.0,-0.99885,0.0,0.22017]
[1778323098157,51.91,80253.61,0.0,-0.99885,0.0,0.22017]
[1778323098310,51.91,80253.61,0.0,-0.99885,0.0,0.22017]
[1778323103910,51.91,80253.74,0.0,-0.99885,0.0,0.2202]
[1778323109952,51.91,80253.69,0.0,-0.99885,0.0,0.22019]
[1778323117004,51.91,80253.39,0.0,-0.99886,0.0,0.2197]
[1778323123046,51.91,80252.49,0.0,-0.99886,0.0,0.2195]
[1778323125015,51.91,80253.58,0.0,-0.99886,0.0,0.21975]
[1778323125060,51.91,80253.58,0.0,-0.99886,0.0,0.21975]
[1778323125116,51.91,80253.58,0.0,-0.99886,0.0,0.21975]
[1778323125192,51.91,80253.58,0.0,-0.99886,0.0,0.21975]
[1778323125309,51.91,80253.58,0.0,-0.99886,0.0,0.21975]
[1778323136137,51.91,80253.6,0.0,-0.99886,0.0,0.21975]
[1778323139126,51.91,80253.84,0.0,-0.99886,0.0,0.21981]
[1778323139167,51.91,80253.84,0.0,-0.99886,0.0,0.21981]
[1778323139262,51.91,80253.84,0.0,-0.99886,0.0,0.21981]
[1778323139309,51.91,80253.84,0.0,-0.99886,0.0,0.21981]
[1778323141172,51.91,80262.94,0.0,-0.99885,0.0,0.22187]
[1778323142179,51.91,80265.81,0.0,-0.99884,0.0,0.22253]
[1778323142812,51.91,80265.81,0.0,-0.99884,0.0,0.22253]
[1778323142981,51.91,80265.81,0.0,-0.99884,0.0,0.22253]
[1778323143061,51.91,80265.81,0.0,-0.99884,0.0,0.22253]
[1778323143186,51.91,80265.52,0.0,-0.99884,0.0,0.22246]
[1778323145200,51.91,80268.16,0.0,-0.99884,0.0,0.22307]
[1778323146639,51.91,80268.16,0.0,-0.99884,0.0,0.22307]
[1778323146739,51.91,80268.16,0.0,-0.99884,0.0,0.22307]
[1778323146813,51.91,80268.16,0.0,-0.99884,0.0,0.22307]
[1778323146884,51.91,80270.59,0.0,-0.99884,0.0,0.22363]
[1778323156277,51.91,80282.26,0.0,-0.99882,0.0,0.22632]
[1778323157284,51.91,80284.12,0.0,-0.99882,0.0,0.22676]
[1778323159561,51.91,80284.12,0.0,-0.99882,0.0,0.22676]
[1778323159613,51.91,80284.12,0.0,-0.99882,0.0,0.22676]
[1778323159808,51.91,80284.12,0.0,-0.99882,0.0,0.22676]
[1778323159909,51.91,80284.12,0.0,-0.99882,0.0,0.22676]
[1778323164333,51.91,80288.86,0.0,-0.99881,0.0,0.22786]
[1778323168986,51.91,80290.92,0.0,-0.99881,0.0,0.22834]
[1778323169039,51.91,80290.92,0.0,-0.99881,0.0,0.22834]
[1778323169061,51.91,80290.92,0.0,-0.99881,0.0,0.22834]
[1778323169140,51.91,80291.28,0.0,-0.99881,0.0,0.22843]
[1778323174404,51.91,80291.66,0.0,-0.99881,0.0,0.22808]
[1778323179440,51.91,80301.81,0.0,-0.9988,0.0,0.23047]
[1778323180447,51.91,80305.9,0.0,-0.99879,0.0,0.23144]
[1778323185482,51.91,80315.9,0.0,-0.99878,0.0,0.23382]
[1778323186489,51.91,80317.46,0.0,-0.99878,0.0,0.23419]
[1778323187730,51.91,80317.46,0.0,-0.99878,0.0,0.23419]
[1778323187785,51.91,80317.46,0.0,-0.99878,0.0,0.23419]
[1778323187831,51.91,80317.74,0.0,-0.99878,0.0,0.23426]
[1778323189003,51.91,80317.74,0.0,-0.99878,0.0,0.23426]
[1778323189102,51.91,80321.03,0.0,-0.99877,0.0,0.23505]
[1778323194545,51.91,80321.4,0.0,-0.99877,0.0,0.23514]
[1778323199580,51.91,80322.2,0.0,-0.99877,0.0,0.23533]
[1778323203465,51.91,80322.2,0.0,-0.99877,0.0,0.23533]
[1778323203502,51.91,80322.2,0.0,-0.99877,0.0,0.23533]
[1778323203558,51.91,80322.2,0.0,-0.99877,0.0,0.23533]
[1778323203564,51.91,80322.2,0.0,-0.99877,0.0,0.23533]
[1778323207637,51.91,80328.98,0.0,-0.99876,0.0,0.23697]
[1778323210032,51.91,80330.17,0.0,-0.99876,0.0,0.23725]
[1778323210072,51.91,80330.17,0.0,-0.99876,0.0,0.23725]
[1778323210128,51.91,80330.21,0.0,-0.99876,0.0,0.23726]
[1778323214686,51.91,80334.31,0.0,-0.99875,0.0,0.23826]
[1778323215693,51.91,80337.83,0.0,-0.99875,0.0,0.23912]
[1778323216700,51.91,80332.74,0.0,-0.99875,0.0,0.23788]
[1778323217707,51.91,80328.78,0.0,-0.99876,0.0,0.23692]
[1778323218461,51.91,80328.78,0.0,-0.99876,0.0,0.23692]
[1778323218466,51.91,80328.78,0.0,-0.99876,0.0,0.23692]
[1778323218560,51.91,80328.78,0.0,-0.99876,0.0,0.23692]
[1778323218714,51.91,80328.86,0.0,-0.99876,0.0,0.23694]
[1778323224756,51.91,80328.5,0.0,-0.99876,0.0,0.23685]
[1778323226770,51.91,80324.54,0.0,-0.99877,0.0,0.23589]
[1778323227777,51.91,80330.49,0.0,-0.99876,0.0,0.23733]
[1778323229216,51.91,80330.49,0.0,-0.99876,0.0,0.23733]
[1778323229261,51.91,80330.49,0.0,-0.99876,0.0,0.23733]
[1778323229309,51.91,80329.99,0.0,-0.99876,0.0,0.23721]
[1778323229791,51.91,80327.61,0.0,-0.99876,0.0,0.23663]
[1778323234826,51.91,80328.71,0.0,-0.99876,0.0,0.23645]
[1778323237380,51.91,80329.22,0.0,-0.99876,0.0,0.23658]
[1778323237384,51.91,80329.22,0.0,-0.99876,0.0,0.23658]
[1778323237558,51.91,80329.22,0.0,-0.99876,0.0,0.23658]
[1778323237847,51.91,80329.33,0.0,-0.99876,0.0,0.2366]
[1778323249931,51.91,80329.37,0.0,-0.99876,0.0,0.23661]
[1778323254966,51.91,80328.92,0.0,-0.99876,0.0,0.2365]
[1778323256148,51.91,80328.92,0.0,-0.99876,0.0,0.2365]
[1778323256245,51.91,80328.88,0.0,-0.99876,0.0,0.23649]
[1778323256309,51.91,80328.88,0.0,-0.99876,0.0,0.23649]
[1778323262020,51.91,80327.74,0.0,-0.99876,0.0,0.23622]
[1778323263027,51.91,80320.7,0.0,-0.99877,0.0,0.23452]
[1778323264034,51.91,80318.03,0.0,-0.99878,0.0,0.23389]
[1778323264616,51.91,80318.03,0.0,-0.99878,0.0,0.23389]
[1778323264683,51.91,80318.03,0.0,-0.99878,0.0,0.23389]
[1778323264810,51.91,80318.03,0.0,-0.99878,0.0,0.23389]
[1778323264911,51.91,80318.03,0.0,-0.99878,0.0,0.23389]
[1778323269862,51.91,80317.77,0.0,-0.99878,0.0,0.23382]
[1778323269866,51.91,80317.77,0.0,-0.99878,0.0,0.23382]
[1778323270059,51.91,80317.77,0.0,-0.99878,0.0,0.23382]
[1778323270076,51.91,80317.71,0.0,-0.99878,0.0,0.23381]
[1778323276118,51.91,80318.11,0.0,-0.99878,0.0,0.2339]
[1778323284175,51.91,80318.17,0.0,-0.99878,0.0,0.23392]
[1778323286022,51.91,80318.17,0.0,-0.99878,0.0,0.23392]
[1778323286059,51.91,80318.17,0.0,-0.99878,0.0,0.23392]
[1778323286069,51.91,80318.17,0.0,-0.99878,0.0,0.23392]
[1778323286309,51.91,80318.17,0.0,-0.99878,0.0,0.23392]
[1778323286102,51.91,80318.17,0.0,-0.99878,0.0,0.23392]
[1778323293239,51.91,80317.71,0.0,-0.99878,0.0,0.23337]
[1778323297649,51.91,80317.1,0.0,-0.99878,0.0,0.23322]
[1778323297809,51.91,80317.1,0.0,-0.99878,0.0,0.23322]
[1778323297910,51.91,80317.1,0.0,-0.99878,0.0,0.23322]
[1778323303309,51.91,80317.03,0.0,-0.99878,0.0,0.2332]
[1778323308344,51.91,80316.77,0.0,-0.99878,0.0,0.23314]
[1778323311385,51.91,80317.5,0.0,-0.99878,0.0,0.23332]
[1778323311454,51.91,80317.5,0.0,-0.99878,0.0,0.23332]
[1778323311559,51.91,80317.5,0.0,-0.99878,0.0,0.23332]
[1778323311660,51.91,80317.71,0.0,-0.99878,0.0,0.23337]
[1778323317407,51.91,80318.64,0.0,-0.99878,0.0,0.23359]
[1778323326470,51.91,80318.5,0.0,-0.99878,0.0,0.23356]
[1778323331217,51.91,80318.68,0.0,-0.99878,0.0,0.2336]
[1778323331291,51.91,80318.68,0.0,-0.99878,0.0,0.2336]
[1778323331309,51.91,80318.68,0.0,-0.99878,0.0,0.2336]
[1778323331319,51.91,80318.68,0.0,-0.99878,0.0,0.2336]
[1778323338555,51.91,80318.83,0.0,-0.99878,0.0,0.23363]
[1778323343590,51.91,80318.55,0.0,-0.99878,0.0,0.23357]
[1778323354668,51.91,80318.69,0.0,-0.99878,0.0,0.23316]
[1778323363814,51.91,80318.73,0.0,-0.99878,0.0,0.23317]
[1778323363872,51.91,80318.73,0.0,-0.99878,0.0,0.23317]
[1778323364061,51.91,80318.73,0.0,-0.99878,0.0,0.23317]
[1778323364134,51.91,80318.73,0.0,-0.99878,0.0,0.23317]
[1778323370780,51.91,80318.72,0.0,-0.99878,0.0,0.23317]
[1778323380850,51.91,80318.98,0.0,-0.99878,0.0,0.23323]
[1778323386892,51.91,80318.78,0.0,-0.99878,0.0,0.23318]
[1778323388923,51.91,80318.78,0.0,-0.99878,0.0,0.23318]
[1778323388971,51.91,80318.78,0.0,-0.99878,0.0,0.23318]
[1778323389059,51.91,80318.78,0.0,-0.99878,0.0,0.23318]
[1778323389071,51.91,80318.78,0.0,-0.99878,0.0,0.23318]
[1778323394950,51.91,80322.45,0.0,-0.99878,0.0,0.23406]
[1778323396509,51.91,80324.0,0.0,-0.99877,0.0,0.23443]
[1778323396560,51.91,80324.0,0.0,-0.99877,0.0,0.23443]
[1778323396809,51.91,80324.0,0.0,-0.99877,0.0,0.23443]
[1778323396964,51.91,80324.38,0.0,-0.99877,0.0,0.23452]
[1778323401887,51.91,80326.05,0.0,-0.99877,0.0,0.23492]
[1778323402060,51.91,80326.05,0.0,-0.99877,0.0,0.23492]
[1778323402137,51.91,80325.68,0.0,-0.99877,0.0,0.23483]
[1778323413076,51.91,80325.82,0.0,-0.99877,0.0,0.23442]
[1778323418112,51.91,80325.92,0.0,-0.99877,0.0,0.23445]
[1778323420327,51.91,80325.87,0.0,-0.99877,0.0,0.23443]
[1778323420381,51.91,80325.87,0.0,-0.99877,0.0,0.23443]
[1778323420422,51.91,80327.95,0.0,-0.99877,0.0,0.23493]
[1778323420559,51.91,80327.95,0.0,-0.99877,0.0,0.23493]
[1778323427175,51.91,80328.14,0.0,-0.99877,0.0,0.23498]
[1778323432210,51.91,80327.89,0.0,-0.99877,0.0,0.23492]
[1778323437245,51.91,80327.63,0.0,-0.99877,0.0,0.23486]
[1778323440783,51.91,80327.75,0.0,-0.99877,0.0,0.23488]
[1778323440810,51.91,80327.75,0.0,-0.99877,0.0,0.23488]
[1778323440881,51.91,80327.75,0.0,-0.99877,0.0,0.23488]
[1778323447315,51.91,80327.79,0.0,-0.99877,0.0,0.23489]
[1778323449548,51.91,80327.38,0.0,-0.99877,0.0,0.2348]
[1778323449550,51.91,80327.38,0.0,-0.99877,0.0,0.2348]
[1778323449567,51.91,80327.38,0.0,-0.99877,0.0,0.2348]
[1778323450336,51.91,80327.59,0.0,-0.99877,0.0,0.23485]
[1778323454334,51.91,80325.78,0.0,-0.99877,0.0,0.23441]
[1778323454399,51.91,80325.78,0.0,-0.99877,0.0,0.23441]
[1778323454416,51.91,80325.0,0.0,-0.99877,0.0,0.23422]
[1778323454567,51.91,80325.0,0.0,-0.99877,0.0,0.23422]
[1778323463428,51.91,80325.01,0.0,-0.99877,0.0,0.23423]
[1778323469470,51.91,80324.12,0.0,-0.99878,0.0,0.23401]
[1778323469902,51.91,80324.12,0.0,-0.99878,0.0,0.23401]
[1778323469905,51.91,80324.12,0.0,-0.99878,0.0,0.23401]
[1778323470062,51.91,80324.12,0.0,-0.99878,0.0,0.23401]
[1778323470477,51.91,80322.17,0.0,-0.99878,0.0,0.23355]
[1778323475512,51.91,80322.03,0.0,-0.99878,0.0,0.23307]
[1778323476603,51.91,80321.63,0.0,-0.99878,0.0,0.23298]
[1778323476647,51.91,80321.63,0.0,-0.99878,0.0,0.23298]
[1778323476810,51.91,80321.63,0.0,-0.99878,0.0,0.23298]
[1778323478533,51.91,80321.6,0.0,-0.99878,0.0,0.23297]
[1778323482676,51.91,80320.4,0.0,-0.99878,0.0,0.23268]
[1778323482815,51.91,80320.4,0.0,-0.99878,0.0,0.23268]
[1778323482916,51.91,80320.4,0.0,-0.99878,0.0,0.23268]
[1778323491625,51.91,80320.12,0.0,-0.99878,0.0,0.23262]
[1778323493565,51.91,80320.12,0.0,-0.99878,0.0,0.23262]
[1778323493569,51.91,80320.12,0.0,-0.99878,0.0,0.23262]
[1778323493809,51.91,80320.12,0.0,-0.99878,0.0,0.23262]
[1778323493910,51.91,80320.12,0.0,-0.99878,0.0,0.23262]
[1778323500688,51.91,80320.16,0.0,-0.99878,0.0,0.23263]
[1778323504352,51.91,80319.61,0.0,-0.99878,0.0,0.23249]
[1778323504395,51.91,80319.61,0.0,-0.99878,0.0,0.23249]
[1778323504559,51.91,80318.33,0.0,-0.99879,0.0,0.23219]
[1778323504716,51.91,80318.39,0.0,-0.99879,0.0,0.2322]
[1778323512772,51.91,80318.29,0.0,-0.99879,0.0,0.23218]
[1778323520828,51.91,80317.32,0.0,-0.99879,0.0,0.23195]
[1778323525863,51.91,80317.32,0.0,-0.99879,0.0,0.23195]
[1778323528880,51.91,80315.24,0.0,-0.99879,0.0,0.23146]
[1778323529061,51.91,80315.24,0.0,-0.99879,0.0,0.23146]
[1778323529162,51.91,80315.4,0.0,-0.99879,0.0,0.23149]
[1778323534926,51.91,80314.92,0.0,-0.99879,0.0,0.23094]
[1778323535910,51.91,80314.92,0.0,-0.99879,0.0,0.23094]
[1778323536058,51.91,80314.92,0.0,-0.99879,0.0,0.23094]
[1778323536109,51.91,80315.47,0.0,-0.99879,0.0,0.23107]
[1778323542151,51.91,80314.81,0.0,-0.99879,0.0,0.23091]
[1778323542200,51.91,80314.81,0.0,-0.99879,0.0,0.23091]
[1778323542309,51.91,80314.81,0.0,-0.99879,0.0,0.23091]
[1778323542410,51.91,80315.4,0.0,-0.99879,0.0,0.23105]
[1778323548017,51.91,80315.01,0.0,-0.99879,0.0,0.23096]
[1778323553338,51.91,80314.91,0.0,-0.99879,0.0,0.23094]
[1778323553386,51.91,80314.91,0.0,-0.99879,0.0,0.23094]
[1778323553561,51.91,80314.91,0.0,-0.99879,0.0,0.23094]
[1778323553410,51.91,80314.91,0.0,-0.99879,0.0,0.23094]
[1778323559439,51.91,80314.6,0.0,-0.99879,0.0,0.23087]
[1778323559560,51.91,80314.6,0.0,-0.99879,0.0,0.23087]
[1778323559538,51.91,80315.33,0.0,-0.99879,0.0,0.23104]
[1778323564069,51.91,80314.66,0.0,-0.99879,0.0,0.23088]
[1778323564310,51.91,80314.66,0.0,-0.99879,0.0,0.23088]
[1778323564412,51.91,80314.99,0.0,-0.99879,0.0,0.23096]
[1778323573192,51.91,80315.56,0.0,-0.99879,0.0,0.23109]
[1778323575847,51.91,80314.31,0.0,-0.99879,0.0,0.2308]
[1778323576060,51.91,80314.31,0.0,-0.99879,0.0,0.2308]
[1778323581284,51.91,80314.85,0.0,-0.99879,0.0,0.23092]
[1778323583904,51.91,80313.88,0.0,-0.99879,0.0,0.23069]
[1778323583958,51.91,80313.88,0.0,-0.99879,0.0,0.23069]
[1778323584059,51.91,80313.88,0.0,-0.99879,0.0,0.23069]
[1778323584305,51.91,80314.86,0.0,-0.99879,0.0,0.23093]
[1778323592361,51.91,80314.94,0.0,-0.99879,0.0,0.23051]
[1778323598403,51.91,80314.87,0.0,-0.9988,0.0,0.23049]
[1778323603439,51.91,80315.86,0.0,-0.99879,0.0,0.23072]
[1778323606130,51.91,80316.55,0.0,-0.99879,0.0,0.23089]
[1778323606309,51.91,80316.55,0.0,-0.99879,0.0,0.23089]
[1778323606410,51.91,80316.55,0.0,-0.99879,0.0,0.23089]
[1778323611272,51.91,80316.04,0.0,-0.99879,0.0,0.23077]
[1778323611309,51.91,80316.04,0.0,-0.99879,0.0,0.23077]
[1778323612221,51.91,80314.29,0.0,-0.9988,0.0,0.23035]
[1778323612320,51.91,80314.29,0.0,-0.9988,0.0,0.23035]
[1778323612502,51.91,80314.13,0.0,-0.9988,0.0,0.23032]
[1778323616530,51.91,80312.18,0.0,-0.9988,0.0,0.22986]
[1778323622572,51.91,80312.01,0.0,-0.9988,0.0,0.22982]
[1778323624111,51.91,80312.01,0.0,-0.9988,0.0,0.22982]
[1778323624310,51.91,80312.01,0.0,-0.9988,0.0,0.22982]
[1778323631636,51.91,80312.36,0.0,-0.9988,0.0,0.2299]
[1778323642713,51.91,80311.45,0.0,-0.9988,0.0,0.22968]
[1778323644153,51.91,80311.45,0.0,-0.9988,0.0,0.22968]
[1778323644255,51.91,80311.45,0.0,-0.9988,0.0,0.22968]
[1778323644309,51.91,80311.45,0.0,-0.9988,0.0,0.22968]
[1778323644356,51.91,80311.45,0.0,-0.9988,0.0,0.22968]
[1778323652782,51.91,80311.45,0.0,-0.9988,0.0,0.22925]
[1778323660839,51.91,80303.39,0.0,-0.99881,0.0,0.22736]
[1778323661846,51.91,80288.65,0.0,-0.99883,0.0,0.22394]
[1778323662853,51.91,80288.33,0.0,-0.99883,0.0,0.22386]
[1778323663846,51.91,80288.33,0.0,-0.99883,0.0,0.22386]
[1778323664059,51.91,80288.33,0.0,-0.99883,0.0,0.22386]
[1778323664214,51.91,80288.33,0.0,-0.99883,0.0,0.22386]
[1778323664311,51.91,80288.33,0.0,-0.99883,0.0,0.22386]
[1778323664412,51.91,80288.26,0.0,-0.99883,0.0,0.22385]
[1778323669902,51.91,80288.17,0.0,-0.99883,0.0,0.22383]
[1778323673275,51.91,80288.17,0.0,-0.99883,0.0,0.22383]
[1778323673310,51.91,80288.17,0.0,-0.99883,0.0,0.22383]
[1778323673380,51.91,80288.17,0.0,-0.99883,0.0,0.22383]
[1778323673558,51.91,80288.17,0.0,-0.99883,0.0,0.22383]
[1778323673660,51.91,80288.14,0.0,-0.99883,0.0,0.22382]
[1778323678965,51.91,80287.32,0.0,-0.99883,0.0,0.22363]
[1778323685007,51.91,80287.47,0.0,-0.99883,0.0,0.22366]
[1778323686014,51.91,80284.1,0.0,-0.99884,0.0,0.22289]
[1778323687501,51.91,80284.1,0.0,-0.99884,0.0,0.22289]
[1778323687559,51.91,80284.1,0.0,-0.99884,0.0,0.22289]
[1778323687609,51.91,80284.1,0.0,-0.99884,0.0,0.22289]
[1778323687710,51.91,80282.67,0.0,-0.99884,0.0,0.22256]
[1778323687808,51.91,80282.67,0.0,-0.99884,0.0,0.22256]
[1778323695077,51.91,80282.27,0.0,-0.99884,0.0,0.22247]
[1778323696528,51.91,80282.27,0.0,-0.99884,0.0,0.22247]
[1778323696558,51.91,80282.27,0.0,-0.99884,0.0,0.22247]
[1778323696662,51.91,80282.27,0.0,-0.99884,0.0,0.22247]
[1778323696629,51.91,80282.27,0.0,-0.99884,0.0,0.22247]
[1778323696808,51.91,80282.27,0.0,-0.99884,0.0,0.22247]
[1778323698098,51.91,80280.16,0.0,-0.99884,0.0,0.22199]
[1778323701119,51.91,80281.91,0.0,-0.99884,0.0,0.22239]
[1778323706154,51.91,80281.26,0.0,-0.99884,0.0,0.22224]
[1778323710380,51.91,80281.15,0.0,-0.99884,0.0,0.22221]
[1778323710513,51.91,80281.15,0.0,-0.99884,0.0,0.22221]
[1778323710575,51.91,80281.15,0.0,-0.99884,0.0,0.22221]
[1778323710676,51.91,80281.12,0.0,-0.99884,0.0,0.22221]
[1778323715217,51.91,80279.01,0.0,-0.99885,0.0,0.2213]
[1778323720458,51.91,80279.03,0.0,-0.99885,0.0,0.2213]
[1778323720559,51.91,80279.03,0.0,-0.99885,0.0,0.2213]
[1778323720600,51.91,80279.03,0.0,-0.99885,0.0,0.2213]
[1778323720662,51.91,80279.29,0.0,-0.99885,0.0,0.22136]
[1778323720808,51.91,80279.29,0.0,-0.99885,0.0,0.22136]
[1778323726297,51.91,80278.64,0.0,-0.99885,0.0,0.22122]
[1778323735362,51.91,80277.32,0.0,-0.99885,0.0,0.22091]
[1778323736278,51.91,80277.32,0.0,-0.99885,0.0,0.22091]
[1778323736309,51.91,80277.32,0.0,-0.99885,0.0,0.22091]
[1778323736394,51.91,80277.32,0.0,-0.99885,0.0,0.22091]
[1778323736565,51.91,80277.32,0.0,-0.99885,0.0,0.22091]
[1778323736610,51.91,80277.32,0.0,-0.99885,0.0,0.22091]
[1778323737376,51.91,80275.44,0.0,-0.99885,0.0,0.22049]
[1778323740397,51.91,80274.0,0.0,-0.99885,0.0,0.22016]
[1778323742360,51.91,80272.85,0.0,-0.99885,0.0,0.2199]
[1778323742459,51.91,80272.85,0.0,-0.99885,0.0,0.2199]
[1778323742558,51.91,80272.85,0.0,-0.99885,0.0,0.2199]
[1778323742618,51.91,80272.82,0.0,-0.99885,0.0,0.21989]
[1778323745432,51.91,80271.2,0.0,-0.99886,0.0,0.21952]
[1778323750467,51.91,80271.01,0.0,-0.99886,0.0,0.21948]
[1778323752133,51.91,80270.81,0.0,-0.99886,0.0,0.21944]
[1778323752309,51.91,80270.81,0.0,-0.99886,0.0,0.21944]
[1778323752527,51.91,80270.81,0.0,-0.99886,0.0,0.21944]
[1778323752559,51.91,80270.81,0.0,-0.99886,0.0,0.21944]
[1778323752571,51.91,80270.74,0.0,-0.99886,0.0,0.21942]
[1778323759530,51.91,80270.45,0.0,-0.99886,0.0,0.21935]
[1778323760537,51.91,80268.82,0.0,-0.99886,0.0,0.21899]
[1778323764863,51.91,80268.3,0.0,-0.99886,0.0,0.21887]
[1778323765059,51.91,80268.3,0.0,-0.99886,0.0,0.21887]
[1778323765225,51.91,80268.3,0.0,-0.99886,0.0,0.21887]
[1778323765308,51.91,80268.3,0.0,-0.99886,0.0,0.21887]
[1778323765469,51.91,80268.3,0.0,-0.99886,0.0,0.21887]
[1778323771614,51.91,80268.28,0.0,-0.99886,0.0,0.21844]
[1778323774057,51.91,80267.46,0.0,-0.99886,0.0,0.21826]
[1778323774089,51.91,80267.46,0.0,-0.99886,0.0,0.21826]
[1778323774816,51.91,80263.02,0.0,-0.99887,0.0,0.21726]
[1778323776813,51.91,80263.0,0.0,-0.99887,0.0,0.21726]
[1778323776913,51.91,80263.04,0.0,-0.99887,0.0,0.21726]
[1778323782691,51.91,80262.36,0.0,-0.99887,0.0,0.21711]
[1778323787726,51.91,80260.67,0.0,-0.99887,0.0,0.21673]
[1778323792761,51.91,80260.53,0.0,-0.99887,0.0,0.2167]
[1778323797796,51.91,80260.54,0.0,-0.99887,0.0,0.2167]
[1778323798808,51.91,80260.54,0.0,-0.99887,0.0,0.2167]
[1778323803838,51.91,80260.34,0.0,-0.99887,0.0,0.21666]
[1778323805141,51.91,80260.34,0.0,-0.99887,0.0,0.21666]
[1778323805310,51.91,80260.34,0.0,-0.99887,0.0,0.21666]
[1778323805365,51.91,80260.34,0.0,-0.99887,0.0,0.21666]
[1778323805569,51.91,80260.34,0.0,-0.99887,0.0,0.21666]
[1778323805621,51.91,80260.34,0.0,-0.99887,0.0,0.21666]
[1778323810888,51.91,80260.18,0.0,-0.99887,0.0,0.21662]
[1778323818945,51.91,80260.06,0.0,-0.99887,0.0,0.2166]
[1778323822202,51.91,80260.06,0.0,-0.99887,0.0,0.2166]
[1778323822309,51.91,80260.06,0.0,-0.99887,0.0,0.2166]
[1778323837071,51.91,80260.06,0.0,-0.99887,0.0,0.21618]
[1778323842106,51.91,80260.14,0.0,-0.99887,0.0,0.2162]
[1778323847872,51.91,80260.01,0.0,-0.99887,0.0,0.21617]
[1778323848059,51.91,80259.26,0.0,-0.99888,0.0,0.216]
[1778323848243,51.91,80259.26,0.0,-0.99888,0.0,0.216]
[1778323848309,51.91,80259.26,0.0,-0.99888,0.0,0.216]
[1778323848410,51.91,80259.69,0.0,-0.99888,0.0,0.2161]
[1778323857211,51.91,80259.95,0.0,-0.99887,0.0,0.21615]
[1778323867281,51.91,80259.95,0.0,-0.99887,0.0,0.21615]
[1778323872316,51.91,80259.9,0.0,-0.99887,0.0,0.21614]
[1778323877351,51.91,80259.83,0.0,-0.99888,0.0,0.21613]
[1778323879232,51.91,80259.83,0.0,-0.99888,0.0,0.21613]
[1778323879309,51.91,80259.83,0.0,-0.99888,0.0,0.21613]
[1778323885407,51.91,80259.72,0.0,-0.99888,0.0,0.2161]
[1778323891449,51.91,80260.94,0.0,-0.99888,0.0,0.21596]
[1778323894622,51.91,80261.09,0.0,-0.99888,0.0,0.21599]
[1778323894808,51.91,80261.09,0.0,-0.99888,0.0,0.21599]
[1778323895197,51.91,80261.09,0.0,-0.99888,0.0,0.21599]
[1778323895309,51.91,80261.09,0.0,-0.99888,0.0,0.21599]
[1778323895477,51.91,80260.92,0.0,-0.99888,0.0,0.21595]
[1778323901519,51.91,80260.89,0.0,-0.99888,0.0,0.21595]
[1778323912596,51.91,80260.88,0.0,-0.99888,0.0,0.21595]
[1778323918639,51.91,80261.02,0.0,-0.99888,0.0,0.21598]
[1778323921660,51.91,80265.38,0.0,-0.99887,0.0,0.21695]
[1778323922119,51.91,80265.38,0.0,-0.99887,0.0,0.21695]
[1778323922308,51.91,80265.38,0.0,-0.99887,0.0,0.21695]
[1778323927702,51.91,80268.86,0.0,-0.99887,0.0,0.21773]
[1778323930401,51.91,80269.47,0.0,-0.99887,0.0,0.21787]
[1778323930563,51.91,80269.47,0.0,-0.99887,0.0,0.21787]
[1778323931071,51.91,80269.46,0.0,-0.99887,0.0,0.21787]
[1778323931308,51.91,80269.46,0.0,-0.99887,0.0,0.21787]
[1778323931730,51.91,80269.48,0.0,-0.99887,0.0,0.21787]
[1778323936765,51.91,80269.76,0.0,-0.99886,0.0,0.21794]
[1778323941428,51.91,80267.71,0.0,-0.99887,0.0,0.21748]
[1778323941559,51.91,80267.71,0.0,-0.99887,0.0,0.21748]
[1778323946836,51.91,80267.56,0.0,-0.99887,0.0,0.21744]
[1778323952881,51.91,80267.43,0.0,-0.99887,0.0,0.21699]
[1778323957916,51.91,80267.36,0.0,-0.99887,0.0,0.21698]
[1778323962539,51.91,80267.28,0.0,-0.99887,0.0,0.21696]
[1778323962559,51.91,80267.28,0.0,-0.99887,0.0,0.21696]
[1778323962730,51.91,80267.28,0.0,-0.99887,0.0,0.21696]
[1778323962812,51.91,80267.28,0.0,-0.99887,0.0,0.21696]
[1778323962824,51.91,80267.28,0.0,-0.99887,0.0,0.21696]
[1778323970000,51.91,80266.52,0.0,-0.99887,0.0,0.21679]
[1778323977051,51.91,80266.65,0.0,-0.99887,0.0,0.21682]
[1778323985107,51.91,80266.35,0.0,-0.99887,0.0,0.21675]
[1778323990142,51.91,80266.56,0.0,-0.99887,0.0,0.2168]
[1778323997191,51.91,80266.41,0.0,-0.99887,0.0,0.21677]
[1778324001390,51.91,80266.62,0.0,-0.99887,0.0,0.21681]
[1778324001566,51.91,80266.62,0.0,-0.99887,0.0,0.21681]
[1778324004240,51.91,80271.54,0.0,-0.99886,0.0,0.21792]
[1778324010051,51.91,80271.63,0.0,-0.99886,0.0,0.21794]
[1778324010059,51.91,80271.63,0.0,-0.99886,0.0,0.21794]
[1778324010395,51.91,80271.63,0.0,-0.99886,0.0,0.21794]
[1778324010560,51.91,80271.63,0.0,-0.99886,0.0,0.21794]
[1778324010617,51.91,80271.63,0.0,-0.99886,0.0,0.21794]
[1778324018339,51.91,80271.14,0.0,-0.99887,0.0,0.21741]
[1778324023374,51.91,80271.42,0.0,-0.99887,0.0,0.21747]
[1778324028412,51.91,80271.46,0.0,-0.99887,0.0,0.21748]
[1778324033447,51.91,80271.99,0.0,-0.99887,0.0,0.2176]
[1778324035002,51.91,80271.99,0.0,-0.99887,0.0,0.2176]
[1778324035064,51.91,80271.99,0.0,-0.99887,0.0,0.2176]
[1778324043517,51.91,80270.69,0.0,-0.99887,0.0,0.21731]
[1778324046747,51.91,80270.58,0.0,-0.99887,0.0,0.21728]
[1778324046811,51.91,80270.58,0.0,-0.99887,0.0,0.21728]
[1778324047184,51.91,80270.58,0.0,-0.99887,0.0,0.21728]
[1778324047309,51.91,80270.58,0.0,-0.99887,0.0,0.21728]
[1778324047545,51.91,80270.65,0.0,-0.99887,0.0,0.2173]
[1778324057615,51.91,80270.65,0.0,-0.99887,0.0,0.2173]
[1778324064664,51.91,80270.5,0.0,-0.99887,0.0,0.21726]
[1778324068083,51.91,80270.37,0.0,-0.99887,0.0,0.21724]
[1778324068311,51.91,80270.37,0.0,-0.99887,0.0,0.21724]
[1778324076748,51.91,80270.37,0.0,-0.99887,0.0,0.21682]
[1778324086818,51.91,80270.37,0.0,-0.99887,0.0,0.21682]
[1778324092021,51.91,80270.03,0.0,-0.99887,0.0,0.21674]
[1778324092064,51.91,80270.03,0.0,-0.99887,0.0,0.21674]
[1778324092558,51.91,80270.03,0.0,-0.99887,0.0,0.21674]
[1778324096888,51.91,80270.01,0.0,-0.99887,0.0,0.21674]
[1778324101923,51.91,80269.8,0.0,-0.99887,0.0,0.21669]
[1778324108709,51.91,80270.05,0.0,-0.99887,0.0,0.21675]
[1778324108809,51.91,80270.05,0.0,-0.99887,0.0,0.21675]
[1778324115014,51.91,80271.12,0.0,-0.99887,0.0,0.21699]
[1778324123070,51.91,80270.97,0.0,-0.99887,0.0,0.21695]
[1778324124198,51.91,80270.75,0.0,-0.99887,0.0,0.2169]
[1778324124309,51.91,80270.75,0.0,-0.99887,0.0,0.2169]
[1778324124478,51.91,80270.75,0.0,-0.99887,0.0,0.2169]
[1778324124560,51.91,80270.75,0.0,-0.99887,0.0,0.2169]
[1778324125084,51.91,80270.88,0.0,-0.99887,0.0,0.21693]
[1778324138175,51.91,80270.78,0.0,-0.99887,0.0,0.21649]
[1778324142324,51.91,80270.89,0.0,-0.99887,0.0,0.21652]
[1778324142559,51.91,80270.89,0.0,-0.99887,0.0,0.21652]
[1778324150259,51.91,80272.23,0.0,-0.99887,0.0,0.21682]
[1778324156301,51.91,80272.69,0.0,-0.99887,0.0,0.21692]
[1778324167378,51.91,80272.83,0.0,-0.99887,0.0,0.21695]
[1778324180469,51.91,80273.12,0.0,-0.99887,0.0,0.21702]
[1778324190539,51.91,80273.12,0.0,-0.99887,0.0,0.21702]
[1778324197588,51.91,80272.11,0.0,-0.99887,0.0,0.21637]
[1778324200255,51.91,80272.68,0.0,-0.99887,0.0,0.2165]
[1778324200310,51.91,80272.68,0.0,-0.99887,0.0,0.2165]
[1778324200780,51.91,80272.68,0.0,-0.99887,0.0,0.2165]
[1778324200810,51.91,80272.68,0.0,-0.99887,0.0,0.2165]
[1778324200825,51.91,80272.68,0.0,-0.99887,0.0,0.2165]
[1778324206651,51.91,80272.81,0.0,-0.99887,0.0,0.21653]
[1778324214707,51.91,80272.71,0.0,-0.99887,0.0,0.2165]
[1778324217795,51.91,80271.94,0.0,-0.99887,0.0,0.21633]
[1778324217811,51.91,80271.94,0.0,-0.99887,0.0,0.21633]
[1778324222763,51.91,80268.07,0.0,-0.99888,0.0,0.21547]
[1778324224258,51.91,80268.07,0.0,-0.99888,0.0,0.21547]
[1778324224309,51.91,80267.07,0.0,-0.99888,0.0,0.21524]
[1778324225079,51.91,80267.07,0.0,-0.99888,0.0,0.21524]
[1778324225180,51.91,80265.73,0.0,-0.99888,0.0,0.21495]
[1778324225309,51.91,80265.73,0.0,-0.99888,0.0,0.21495]
[1778324231826,51.91,80264.65,0.0,-0.99888,0.0,0.21471]
[1778324235785,51.91,80263.62,0.0,-0.99888,0.0,0.21448]
[1778324235810,51.91,80263.62,0.0,-0.99888,0.0,0.21448]
[1778324235854,51.91,80256.39,0.0,-0.99889,0.0,0.21288]
[1778324236861,51.91,80256.24,0.0,-0.99889,0.0,0.21284]
[1778324242903,51.91,80255.19,0.0,-0.99889,0.0,0.21261]
[1778324245862,51.91,80255.12,0.0,-0.99889,0.0,0.2126]
[1778324246061,51.91,80255.12,0.0,-0.99889,0.0,0.2126]
[1778324246344,51.91,80255.12,0.0,-0.99889,0.0,0.2126]
[1778324246557,51.91,80255.12,0.0,-0.99889,0.0,0.2126]
[1778324251966,51.91,80255.3,0.0,-0.9989,0.0,0.21222]
[1778324255011,51.91,80255.3,0.0,-0.9989,0.0,0.21222]
[1778324255059,51.91,80255.3,0.0,-0.9989,0.0,0.21222]
[1778324264050,51.91,80254.53,0.0,-0.9989,0.0,0.21205]
[1778324269085,51.91,80254.24,0.0,-0.9989,0.0,0.21199]
[1778324275417,51.91,80254.35,0.0,-0.9989,0.0,0.21201]
[1778324275560,51.91,80254.35,0.0,-0.9989,0.0,0.21201]
[1778324278344,51.91,80254.25,0.0,-0.9989,0.0,0.21199]
[1778324278562,51.91,80254.25,0.0,-0.9989,0.0,0.21199]
[1778324280162,51.91,80255.0,0.0,-0.9989,0.0,0.21216]
[1778324284855,51.91,80257.12,0.0,-0.99889,0.0,0.21262]
[1778324285059,51.91,80257.12,0.0,-0.99889,0.0,0.21262]
[1778324290234,51.91,80257.75,0.0,-0.99889,0.0,0.21276]
[1778324290628,51.91,80257.75,0.0,-0.99889,0.0,0.21276]
[1778324290810,51.91,80257.75,0.0,-0.99889,0.0,0.21276]
[1778324291241,51.91,80257.76,0.0,-0.99889,0.0,0.21277]
[1778324294591,51.91,80257.37,0.0,-0.99889,0.0,0.21268]
[1778324294809,51.91,80257.37,0.0,-0.99889,0.0,0.21268]
[1778324302318,51.91,80257.49,0.0,-0.99889,0.0,0.21271]
[1778324310374,51.91,80257.74,0.0,-0.99889,0.0,0.21276]
[1778324318095,51.91,80257.74,0.0,-0.99889,0.0,0.21276]
[1778324318310,51.91,80257.74,0.0,-0.99889,0.0,0.21276]
[1778324318518,51.91,80257.71,0.0,-0.99889,0.0,0.21234]
[1778324318558,51.91,80257.71,0.0,-0.99889,0.0,0.21234]
[1778324320444,51.91,80257.73,0.0,-0.99889,0.0,0.21235]
[1778324327494,51.91,80257.79,0.0,-0.99889,0.0,0.21236]
[1778324332528,51.91,80257.81,0.0,-0.99889,0.0,0.21236]
[1778324337563,51.91,80257.86,0.0,-0.99889,0.0,0.21238]
[1778324345619,51.91,80257.87,0.0,-0.99889,0.0,0.21238]
[1778324348641,51.91,80261.09,0.0,-0.99889,0.0,0.21309]
[1778324349510,51.91,80261.09,0.0,-0.99889,0.0,0.21309]
[1778324349559,51.91,80261.09,0.0,-0.99889,0.0,0.21309]
[1778324354683,51.91,80262.23,0.0,-0.99889,0.0,0.21334]
[1778324356113,51.91,80262.23,0.0,-0.99889,0.0,0.21334]
[1778324356309,51.91,80262.23,0.0,-0.99889,0.0,0.21334]
[1778324356577,51.91,80262.26,0.0,-0.99889,0.0,0.21335]
[1778324356816,51.91,80262.26,0.0,-0.99889,0.0,0.21335]
[1778324357704,51.91,80262.19,0.0,-0.99889,0.0,0.21333]
[1778324362740,51.91,80262.3,0.0,-0.99889,0.0,0.21336]
[1778324370795,51.91,80262.01,0.0,-0.99889,0.0,0.21329]
[1778324381872,51.91,80261.98,0.0,-0.99889,0.0,0.21287]
[1778324389928,51.91,80261.94,0.0,-0.99889,0.0,0.21286]
[1778324393881,51.91,80261.34,0.0,-0.99889,0.0,0.21273]
[1778324394060,51.91,80261.34,0.0,-0.99889,0.0,0.21273]
[1778324399998,51.91,80261.44,0.0,-0.99889,0.0,0.21275]
[1778324402012,51.91,80256.77,0.0,-0.9989,0.0,0.21172]
[1778324402895,51.91,80256.77,0.0,-0.9989,0.0,0.21172]
[1778324403060,51.91,80256.77,0.0,-0.9989,0.0,0.21172]
[1778324403584,51.91,80254.46,0.0,-0.9989,0.0,0.21122]
[1778324403814,51.91,80254.46,0.0,-0.9989,0.0,0.21122]
[1778324404026,51.91,80254.82,0.0,-0.9989,0.0,0.2113]
[1778324409061,51.91,80253.95,0.0,-0.9989,0.0,0.21111]
[1778324409882,51.91,80253.95,0.0,-0.9989,0.0,0.21111]
[1778324410068,51.91,80253.95,0.0,-0.9989,0.0,0.21111]
[1778324415103,51.91,80253.94,0.0,-0.9989,0.0,0.2111]
[1778324421145,51.91,80254.03,0.0,-0.9989,0.0,0.21112]
[1778324423580,51.91,80253.75,0.0,-0.9989,0.0,0.21106]
[1778324423809,51.91,80253.75,0.0,-0.9989,0.0,0.21106]
[1778324424237,51.91,80253.75,0.0,-0.9989,0.0,0.21106]
[1778324424310,51.91,80253.75,0.0,-0.9989,0.0,0.21106]
[1778324424338,51.91,80253.7,0.0,-0.9989,0.0,0.21105]
[1778324430208,51.91,80253.35,0.0,-0.9989,0.0,0.21097]
[1778324436250,51.91,80253.26,0.0,-0.9989,0.0,0.21054]
[1778324438782,51.91,80253.19,0.0,-0.9989,0.0,0.21053]
[1778324438809,51.91,80253.19,0.0,-0.9989,0.0,0.21053]
[1778324444306,51.91,80252.59,0.0,-0.99891,0.0,0.2104]
[1778324449341,51.91,80252.41,0.0,-0.99891,0.0,0.21036]
[1778324455385,51.91,80252.91,0.0,-0.9989,0.0,0.21047]
[1778324460420,51.91,80252.57,0.0,-0.99891,0.0,0.21039]
[1778324466464,51.91,80252.47,0.0,-0.99891,0.0,0.21037]
[1778324471497,51.91,80252.53,0.0,-0.99891,0.0,0.21039]
[1778324473736,51.91,80252.55,0.0,-0.99891,0.0,0.21039]
[1778324473809,51.91,80252.55,0.0,-0.99891,0.0,0.21039]
[1778324474574,51.91,80252.55,0.0,-0.99891,0.0,0.21039]
[1778324474811,51.91,80252.55,0.0,-0.99891,0.0,0.21039]
[1778324475163,51.91,80252.55,0.0,-0.99891,0.0,0.21039]
[1778324476809,51.91,80252.55,0.0,-0.99891,0.0,0.21039]
[1778324483082,51.91,80251.56,0.0,-0.99891,0.0,0.21017]
[1778324483198,51.91,80251.56,0.0,-0.99891,0.0,0.21017]
[1778324483309,51.91,80251.56,0.0,-0.99891,0.0,0.21017]
[1778324483376,51.91,80251.73,0.0,-0.99891,0.0,0.21021]
[1778324488618,51.91,80251.59,0.0,-0.99891,0.0,0.21018]
[1778324495667,51.91,80251.05,0.0,-0.99891,0.0,0.20965]
[1778324498821,51.91,80251.12,0.0,-0.99891,0.0,0.20967]
[1778324499060,51.91,80251.12,0.0,-0.99891,0.0,0.20967]
[1778324499589,51.91,80251.12,0.0,-0.99891,0.0,0.20967]
[1778324499811,51.91,80251.12,0.0,-0.99891,0.0,0.20967]
[1778324502716,51.91,80250.98,0.0,-0.99891,0.0,0.20964]
[1778324507752,51.91,80250.78,0.0,-0.99891,0.0,0.20959]
[1778324513794,51.91,80250.78,0.0,-0.99891,0.0,0.20959]
[1778324518829,51.91,80250.96,0.0,-0.99891,0.0,0.20963]
[1778324520646,51.91,80250.96,0.0,-0.99891,0.0,0.20963]
[1778324520810,51.91,80250.96,0.0,-0.99891,0.0,0.20963]
[1778324526885,51.91,80250.86,0.0,-0.99891,0.0,0.20961]
[1778324532928,51.91,80251.62,0.0,-0.99891,0.0,0.20978]
[1778324539977,51.91,80251.55,0.0,-0.99891,0.0,0.20976]
[1778324547045,51.91,80251.55,0.0,-0.99891,0.0,0.20976]
[1778324547068,51.91,80251.55,0.0,-0.99891,0.0,0.20976]
[1778324548183,51.91,80251.55,0.0,-0.99891,0.0,0.20976]
[1778324548310,51.91,80251.55,0.0,-0.99891,0.0,0.20976]
[1778324548411,51.91,80251.44,0.0,-0.99891,0.0,0.20974]
[1778324555083,51.91,80249.43,0.0,-0.99891,0.0,0.20889]
[1778324560626,51.91,80249.52,0.0,-0.99891,0.0,0.20891]
[1778324560808,51.91,80249.52,0.0,-0.99891,0.0,0.20891]
[1778324565153,51.91,80263.5,0.0,-0.9989,0.0,0.21197]
[1778324566467,51.91,80263.5,0.0,-0.9989,0.0,0.21197]
[1778324566568,51.91,80270.06,0.0,-0.99889,0.0,0.21342]
[1778324567167,51.91,80274.5,0.0,-0.99888,0.0,0.2144]
[1778324568454,51.91,80274.5,0.0,-0.99888,0.0,0.2144]
[1778324568548,51.91,80276.88,0.0,-0.99888,0.0,0.21493]
[1778324568773,51.91,80276.88,0.0,-0.99888,0.0,0.21493]
[1778324571195,51.91,80282.79,0.0,-0.99887,0.0,0.21625]
[1778324571662,51.91,80282.79,0.0,-0.99887,0.0,0.21625]
[1778324571810,51.91,80282.79,0.0,-0.99887,0.0,0.21625]
[1778324572397,51.91,80282.79,0.0,-0.99887,0.0,0.21625]
[1778324572561,51.91,80282.79,0.0,-0.99887,0.0,0.21625]
[1778324572406,51.91,80282.59,0.0,-0.99887,0.0,0.21621]
[1778324579251,51.91,80282.94,0.0,-0.99887,0.0,0.21629]
[1778324582614,51.91,80282.85,0.0,-0.99887,0.0,0.21627]
[1778324582810,51.91,80282.55,0.0,-0.99887,0.0,0.2162]
[1778324587307,51.91,80279.55,0.0,-0.99888,0.0,0.21553]
[1778324589166,51.91,80277.98,0.0,-0.99888,0.0,0.21518]
[1778324589309,51.91,80277.98,0.0,-0.99888,0.0,0.21518]
[1778324590477,51.91,80277.43,0.0,-0.99888,0.0,0.21505]
[1778324590561,51.91,80277.43,0.0,-0.99888,0.0,0.21505]
[1778324590578,51.91,80276.49,0.0,-0.99888,0.0,0.21485]
[1778324597377,51.91,80276.93,0.0,-0.99888,0.0,0.21494]
[1778324602412,51.91,80277.13,0.0,-0.99888,0.0,0.21499]
[1778324607243,51.91,80277.25,0.0,-0.99888,0.0,0.21501]
[1778324607309,51.91,80277.25,0.0,-0.99888,0.0,0.21501]
[1778324616510,51.91,80277.41,0.0,-0.99888,0.0,0.21463]
[1778324621293,51.91,80277.63,0.0,-0.99888,0.0,0.21468]
[1778324621310,51.91,80277.63,0.0,-0.99888,0.0,0.21468]
[1778324621895,51.91,80277.63,0.0,-0.99888,0.0,0.21468]
[1778324622066,51.91,80277.63,0.0,-0.99888,0.0,0.21468]
[1778324624566,51.91,80277.56,0.0,-0.99888,0.0,0.21467]
[1778324629601,51.91,80277.69,0.0,-0.99888,0.0,0.2147]
[1778324635643,51.91,80277.42,0.0,-0.99888,0.0,0.21464]
[1778324640679,51.91,80277.65,0.0,-0.99888,0.0,0.21469]
[1778324641571,51.91,80277.65,0.0,-0.99888,0.0,0.21469]
[1778324641809,51.91,80277.65,0.0,-0.99888,0.0,0.21469]
[1778324647729,51.91,80279.87,0.0,-0.99888,0.0,0.21518]
[1778324651712,51.91,80281.28,0.0,-0.99888,0.0,0.2155]
[1778324651810,51.91,80281.25,0.0,-0.99888,0.0,0.21549]
[1778324652903,51.91,80281.25,0.0,-0.99888,0.0,0.21549]
[1778324653061,51.91,80281.25,0.0,-0.99888,0.0,0.21549]
[1778324653122,51.91,80281.78,0.0,-0.99888,0.0,0.21561]
[1778324663671,51.91,80282.05,0.0,-0.99888,0.0,0.21567]
[1778324663815,51.91,80282.05,0.0,-0.99888,0.0,0.21567]
[1778324671897,51.91,80281.2,0.0,-0.99888,0.0,0.21506]
[1778324678563,51.91,80281.2,0.0,-0.99888,0.0,0.21506]
[1778324678809,51.91,80282.4,0.0,-0.99888,0.0,0.21533]
[1778324680018,51.91,80282.84,0.0,-0.99888,0.0,0.21543]
[1778324680062,51.91,80282.84,0.0,-0.99888,0.0,0.21543]
[1778324680162,51.91,80282.91,0.0,-0.99888,0.0,0.21544]
[1778324687002,51.91,80282.52,0.0,-0.99888,0.0,0.21536]
[1778324695059,51.91,80283.02,0.0,-0.99888,0.0,0.21547]
[1778324700095,51.91,80283.21,0.0,-0.99888,0.0,0.21551]
[1778324701855,51.91,80283.18,0.0,-0.99888,0.0,0.2155]
[1778324702070,51.91,80283.18,0.0,-0.99888,0.0,0.2155]
[1778324708151,51.91,80283.05,0.0,-0.99888,0.0,0.21547]
[1778324715200,51.91,80282.83,0.0,-0.99888,0.0,0.21542]
[1778324716413,51.91,80282.83,0.0,-0.99888,0.0,0.21542]
[1778324716558,51.91,80282.83,0.0,-0.99888,0.0,0.21542]
[1778324716660,51.91,80273.9,0.0,-0.99889,0.0,0.21344]
[1778324717214,51.91,80268.6,0.0,-0.99889,0.0,0.21227]
[1778324718759,51.91,80268.6,0.0,-0.99889,0.0,0.21227]
[1778324718221,51.91,80267.0,0.0,-0.9989,0.0,0.21192]
[1778324718811,51.91,80267.0,0.0,-0.9989,0.0,0.21192]
[1778324719228,51.91,80265.54,0.0,-0.9989,0.0,0.21159]
[1778324720767,51.91,80265.54,0.0,-0.9989,0.0,0.21159]
[1778324720809,51.91,80264.89,0.0,-0.9989,0.0,0.21145]
[1778324726468,51.91,80265.07,0.0,-0.9989,0.0,0.21149]
[1778324726558,51.91,80265.07,0.0,-0.9989,0.0,0.21149]
[1778324727486,51.91,80262.82,0.0,-0.9989,0.0,0.211]
[1778324727560,51.91,80262.82,0.0,-0.9989,0.0,0.211]
[1778324727627,51.91,80261.97,0.0,-0.9989,0.0,0.21081]
[1778324733326,51.91,80260.67,0.0,-0.99891,0.0,0.21012]
[1778324736347,51.91,80264.26,0.0,-0.9989,0.0,0.2109]
[1778324737727,51.91,80264.26,0.0,-0.9989,0.0,0.2109]
[1778324737746,51.91,80266.76,0.0,-0.9989,0.0,0.21145]
[1778324737816,51.91,80266.76,0.0,-0.9989,0.0,0.21145]
[1778324741556,51.91,80268.05,0.0,-0.9989,0.0,0.21173]
[1778324741657,51.91,80268.17,0.0,-0.9989,0.0,0.21176]
[1778324742488,51.91,80268.17,0.0,-0.9989,0.0,0.21176]
[1778324742563,51.91,80268.17,0.0,-0.9989,0.0,0.21176]
[1778324748657,51.91,80266.54,0.0,-0.9989,0.0,0.2114]
[1778324748810,51.91,80266.54,0.0,-0.9989,0.0,0.2114]
[1778324749727,51.91,80267.59,0.0,-0.9989,0.0,0.21163]
[1778324749809,51.91,80267.59,0.0,-0.9989,0.0,0.21163]
[1778324749826,51.91,80267.62,0.0,-0.9989,0.0,0.21164]
[1778324762530,51.91,80267.3,0.0,-0.9989,0.0,0.21157]
[1778324764560,51.91,80267.2,0.0,-0.9989,0.0,0.21155]
[1778324770587,51.91,80267.5,0.0,-0.9989,0.0,0.21161]
[1778324777637,51.91,80267.59,0.0,-0.9989,0.0,0.21163]
[1778324784603,51.91,80267.32,0.0,-0.9989,0.0,0.21157]
[1778324784809,51.91,80267.32,0.0,-0.9989,0.0,0.21157]
[1778324784660,51.91,80267.32,0.0,-0.9989,0.0,0.21157]
[1778324785468,51.91,80267.32,0.0,-0.9989,0.0,0.21157]
[1778324785564,51.91,80267.32,0.0,-0.9989,0.0,0.21157]
[1778324790729,51.91,80267.37,0.0,-0.9989,0.0,0.21159]
[1778324797778,51.91,80267.34,0.0,-0.9989,0.0,0.21117]
[1778324800721,51.91,80266.72,0.0,-0.9989,0.0,0.21103]
[1778324800817,51.91,80266.72,0.0,-0.9989,0.0,0.21103]
[1778324800822,51.91,80266.72,0.0,-0.9989,0.0,0.21103]
[1778324800901,51.91,80266.72,0.0,-0.9989,0.0,0.21103]
[1778324801062,51.91,80266.72,0.0,-0.9989,0.0,0.21103]
[1778324807427,51.91,80267.56,0.0,-0.9989,0.0,0.21122]
[1778324807560,51.91,80267.56,0.0,-0.9989,0.0,0.21122]
[1778324807848,51.91,80267.65,0.0,-0.9989,0.0,0.21124]
[1778324808562,51.91,80267.65,0.0,-0.9989,0.0,0.21124]
[1778324808810,51.91,80267.65,0.0,-0.9989,0.0,0.21124]
[1778324814897,51.91,80267.78,0.0,-0.9989,0.0,0.21126]
[1778324821946,51.91,80267.74,0.0,-0.9989,0.0,0.21125]
[1778324824523,51.91,80267.1,0.0,-0.9989,0.0,0.21111]
[1778324824561,51.91,80267.1,0.0,-0.9989,0.0,0.21111]
[1778324824622,51.91,80267.1,0.0,-0.9989,0.0,0.21111]
[1778324825489,51.91,80267.1,0.0,-0.9989,0.0,0.21111]
[1778324825559,51.91,80267.1,0.0,-0.9989,0.0,0.21111]
[1778324832392,51.91,80267.46,0.0,-0.9989,0.0,0.21119]
[1778324832560,51.91,80267.46,0.0,-0.9989,0.0,0.21119]
[1778324832616,51.91,80267.53,0.0,-0.9989,0.0,0.21121]
[1778324833372,51.91,80267.53,0.0,-0.9989,0.0,0.21121]
[1778324833559,51.91,80267.53,0.0,-0.9989,0.0,0.21121]
[1778324836044,51.91,80270.64,0.0,-0.9989,0.0,0.21189]
[1778324841079,51.91,80270.23,0.0,-0.9989,0.0,0.2118]
[1778324847807,51.91,80270.23,0.0,-0.9989,0.0,0.2118]
[1778324847899,51.91,80270.23,0.0,-0.9989,0.0,0.2118]
[1778324848061,51.91,80270.23,0.0,-0.9989,0.0,0.2118]
[1778324848695,51.91,80270.23,0.0,-0.9989,0.0,0.2118]
[1778324848809,51.91,80270.23,0.0,-0.9989,0.0,0.2118]
[1778324854171,51.91,80270.14,0.0,-0.9989,0.0,0.21137]
[1778324860214,51.91,80270.04,0.0,-0.9989,0.0,0.21135]
[1778324865248,51.91,80269.56,0.0,-0.9989,0.0,0.21124]
[1778324867400,51.91,80270.17,0.0,-0.9989,0.0,0.21138]
[1778324867559,51.91,80270.17,0.0,-0.9989,0.0,0.21138]
[1778324867619,51.91,80270.17,0.0,-0.9989,0.0,0.21138]
[1778324868467,51.91,80270.17,0.0,-0.9989,0.0,0.21138]
[1778324868559,51.91,80270.17,0.0,-0.9989,0.0,0.21138]
[1778324876325,51.91,80270.17,0.0,-0.9989,0.0,0.21138]
[1778324885389,51.91,80270.47,0.0,-0.9989,0.0,0.21144]
[1778324887403,51.91,80274.71,0.0,-0.99889,0.0,0.21238]
[1778324888289,51.91,80274.71,0.0,-0.99889,0.0,0.21238]
[1778324888311,51.91,80274.71,0.0,-0.99889,0.0,0.21238]
[1778324888410,51.91,80281.7,0.0,-0.99888,0.0,0.21392]
[1778324889417,51.91,80284.08,0.0,-0.99888,0.0,0.21445]
[1778324890552,51.91,80284.08,0.0,-0.99888,0.0,0.21445]
[1778324890563,51.91,80284.08,0.0,-0.99888,0.0,0.21445]
[1778324890597,51.91,80282.96,0.0,-0.99888,0.0,0.2142]
[1778324896466,51.91,80286.05,0.0,-0.99888,0.0,0.21489]
[1778324901501,51.91,80286.39,0.0,-0.99888,0.0,0.21497]
[1778324903405,51.91,80286.39,0.0,-0.99888,0.0,0.21497]
[1778324903559,51.91,80286.39,0.0,-0.99888,0.0,0.21497]
[1778324903660,51.91,80286.79,0.0,-0.99888,0.0,0.21506]
[1778324904190,51.91,80286.79,0.0,-0.99888,0.0,0.21506]
[1778324904310,51.91,80286.79,0.0,-0.99888,0.0,0.21506]
[1778324909557,51.91,80286.44,0.0,-0.99888,0.0,0.21498]
[1778324914592,51.91,80286.8,0.0,-0.99888,0.0,0.21464]
[1778324919787,51.91,80286.8,0.0,-0.99888,0.0,0.21464]
[1778324919810,51.91,80286.8,0.0,-0.99888,0.0,0.21464]
[1778324919827,51.91,80286.8,0.0,-0.99888,0.0,0.21464]
[1778324920907,51.91,80286.8,0.0,-0.99888,0.0,0.21464]
[1778324921061,51.91,80287.3,0.0,-0.99888,0.0,0.21475]
[1778324926676,51.91,80289.37,0.0,-0.99888,0.0,0.21521]
[1778324927450,51.91,80289.37,0.0,-0.99888,0.0,0.21521]
[1778324927558,51.91,80289.37,0.0,-0.99888,0.0,0.21521]
[1778324927683,51.91,80289.6,0.0,-0.99888,0.0,0.21526]
[1778324928217,51.91,80289.6,0.0,-0.99888,0.0,0.21526]
[1778324928310,51.91,80289.6,0.0,-0.99888,0.0,0.21526]
[1778324938760,51.91,80289.42,0.0,-0.99888,0.0,0.21522]
[1778324940835,51.91,80287.65,0.0,-0.99888,0.0,0.21483]
[1778324940913,51.91,80287.76,0.0,-0.99888,0.0,0.21485]
[1778324941067,51.91,80287.76,0.0,-0.99888,0.0,0.21485]
[1778324941848,51.91,80287.76,0.0,-0.99888,0.0,0.21485]
[1778324942060,51.91,80287.76,0.0,-0.99888,0.0,0.21485]
[1778324942788,51.91,80285.23,0.0,-0.99888,0.0,0.21429]
[1778324946540,51.91,80285.01,0.0,-0.99888,0.0,0.21424]
[1778324946561,51.91,80285.01,0.0,-0.99888,0.0,0.21424]
[1778324946850,51.91,80285.01,0.0,-0.99888,0.0,0.21424]
[1778324946947,51.91,80285.01,0.0,-0.99888,0.0,0.21424]
[1778324947064,51.91,80285.01,0.0,-0.99888,0.0,0.21424]
[1778324955879,51.91,80283.97,0.0,-0.99888,0.0,0.21401]
[1778324957788,51.91,80283.84,0.0,-0.99888,0.0,0.21398]
[1778324957808,51.91,80283.84,0.0,-0.99888,0.0,0.21398]
[1778324957909,51.91,80283.84,0.0,-0.99888,0.0,0.21398]
[1778324958613,51.91,80283.84,0.0,-0.99888,0.0,0.21398]
[1778324958810,51.91,80283.84,0.0,-0.99888,0.0,0.21398]
[1778324967966,51.91,80286.62,0.0,-0.99888,0.0,0.2146]
[1778324973001,51.91,80286.37,0.0,-0.99888,0.0,0.21413]
[1778324978432,51.91,80285.3,0.0,-0.99888,0.0,0.21389]
[1778324978559,51.91,80285.3,0.0,-0.99888,0.0,0.21389]
[1778324979043,51.91,80285.76,0.0,-0.99888,0.0,0.21399]
[1778324979851,51.91,80285.76,0.0,-0.99888,0.0,0.21399]
[1778324980060,51.91,80285.76,0.0,-0.99888,0.0,0.21399]
[1778324986092,51.91,80285.82,0.0,-0.99888,0.0,0.21401]
[1778324991018,51.91,80286.01,0.0,-0.99888,0.0,0.21405]
[1778324990120,51.91,80283.34,0.0,-0.99889,0.0,0.21346]
[1778324991127,51.91,80281.77,0.0,-0.99889,0.0,0.21311]
[1778324992110,51.91,80281.77,0.0,-0.99889,0.0,0.21311]
[1778324992309,51.91,80281.77,0.0,-0.99889,0.0,0.21311]
[1778324998176,51.91,80282.1,0.0,-0.99889,0.0,0.21318]
[1778325003211,51.91,80284.26,0.0,-0.99889,0.0,0.21366]
[1778325004614,51.91,80284.26,0.0,-0.99889,0.0,0.21366]
[1778325004810,51.91,80284.26,0.0,-0.99889,0.0,0.21366]
[1778325004911,51.91,80286.41,0.0,-0.99888,0.0,0.21414]
[1778325005953,51.91,80286.41,0.0,-0.99888,0.0,0.21414]
[1778325006061,51.91,80286.41,0.0,-0.99888,0.0,0.21414]
[1778325011775,51.91,80287.82,0.0,-0.99888,0.0,0.21445]
[1778325011810,51.91,80287.82,0.0,-0.99888,0.0,0.21445]
[1778325012034,51.91,80290.89,0.0,-0.99888,0.0,0.21513]
[1778325013077,51.91,80290.89,0.0,-0.99888,0.0,0.21513]
[1778325013309,51.91,80290.96,0.0,-0.99888,0.0,0.21515]
[1778325020332,51.91,80291.51,0.0,-0.99888,0.0,0.21527]
[1778325025830,51.91,80291.96,0.0,-0.99888,0.0,0.21537]
[1778325026060,51.91,80291.96,0.0,-0.99888,0.0,0.21537]
[1778325025913,51.91,80291.97,0.0,-0.99888,0.0,0.21538]
[1778325026452,51.91,80291.97,0.0,-0.99888,0.0,0.21538]
[1778325026559,51.91,80291.97,0.0,-0.99888,0.0,0.21538]
[1778325028389,51.91,80294.64,0.0,-0.99887,0.0,0.21597]
[1778325031410,51.91,80296.58,0.0,-0.99887,0.0,0.21599]
[1778325032140,51.91,80296.58,0.0,-0.99887,0.0,0.21599]
[1778325032314,51.91,80296.58,0.0,-0.99887,0.0,0.21599]
[1778325032667,51.91,80296.58,0.0,-0.99887,0.0,0.21599]
[1778325032810,51.91,80296.58,0.0,-0.99887,0.0,0.21599]
[1778325032911,51.91,80296.59,0.0,-0.99887,0.0,0.21599]
[1778325038459,51.91,80296.61,0.0,-0.99887,0.0,0.216]
[1778325042487,51.91,80298.94,0.0,-0.99887,0.0,0.21652]
[1778325043494,51.91,80304.55,0.0,-0.99886,0.0,0.21778]
[1778325045875,51.91,80304.01,0.0,-0.99886,0.0,0.21766]
[1778325046064,51.91,80304.01,0.0,-0.99886,0.0,0.21766]
[1778325046089,51.91,80303.91,0.0,-0.99886,0.0,0.21764]
[1778325047071,51.91,80303.91,0.0,-0.99886,0.0,0.21764]
[1778325047310,51.91,80303.91,0.0,-0.99886,0.0,0.21764]
[1778325053564,51.91,80304.37,0.0,-0.99886,0.0,0.21774]
[1778325062627,51.91,80305.25,0.0,-0.99886,0.0,0.21794]
[1778325066932,51.91,80305.19,0.0,-0.99886,0.0,0.21792]
[1778325067059,51.91,80305.19,0.0,-0.99886,0.0,0.21792]
[1778325067033,51.91,80305.15,0.0,-0.99886,0.0,0.21792]
[1778325067662,51.91,80304.53,0.0,-0.99886,0.0,0.21778]
[1778325068658,51.91,80304.53,0.0,-0.99886,0.0,0.21778]
[1778325068810,51.91,80304.53,0.0,-0.99886,0.0,0.21778]
[1778325072697,51.91,80308.21,0.0,-0.99886,0.0,0.21861]
[1778325073887,51.91,80308.21,0.0,-0.99886,0.0,0.21861]
[1778325074059,51.91,80308.21,0.0,-0.99886,0.0,0.21861]
[1778325073988,51.91,80308.65,0.0,-0.99886,0.0,0.21871]
[1778325074456,51.91,80308.65,0.0,-0.99886,0.0,0.21871]
[1778325074559,51.91,80308.65,0.0,-0.99886,0.0,0.21871]
[1778325074711,51.91,80308.87,0.0,-0.99886,0.0,0.21876]
[1778325076725,51.91,80310.75,0.0,-0.99885,0.0,0.21918]
[1778325082767,51.91,80311.55,0.0,-0.99885,0.0,0.21936]
[1778325084226,51.91,80311.55,0.0,-0.99885,0.0,0.21936]
[1778325084308,51.91,80311.55,0.0,-0.99885,0.0,0.21936]
[1778325084781,51.91,80311.07,0.0,-0.99885,0.0,0.21926]
[1778325085698,51.91,80311.07,0.0,-0.99885,0.0,0.21926]
[1778325085810,51.91,80311.07,0.0,-0.99885,0.0,0.21926]
[1778325091830,51.91,80311.47,0.0,-0.99886,0.0,0.21892]
[1778325096865,51.91,80311.23,0.0,-0.99886,0.0,0.21887]
[1778325101900,51.91,80311.22,0.0,-0.99886,0.0,0.21887]
[1778325106881,51.91,80311.62,0.0,-0.99885,0.0,0.21896]
[1778325107060,51.91,80311.62,0.0,-0.99885,0.0,0.21896]
[1778325107108,51.91,80311.62,0.0,-0.99885,0.0,0.21896]
[1778325108168,51.91,80311.62,0.0,-0.99885,0.0,0.21896]
[1778325108308,51.91,80311.62,0.0,-0.99885,0.0,0.21896]
[1778325115998,51.91,80311.58,0.0,-0.99885,0.0,0.21895]
[1778325126068,51.91,80311.58,0.0,-0.99885,0.0,0.21895]
[1778325136138,51.91,80310.84,0.0,-0.99886,0.0,0.21878]
[1778325142181,51.91,80310.38,0.0,-0.99886,0.0,0.21867]
[1778325145622,51.91,80310.42,0.0,-0.99886,0.0,0.21868]
[1778325145808,51.91,80310.42,0.0,-0.99886,0.0,0.21868]
[1778325145909,51.91,80310.42,0.0,-0.99886,0.0,0.21868]
[1778325147341,51.91,80310.42,0.0,-0.99886,0.0,0.21868]
[1778325147558,51.91,80310.42,0.0,-0.99886,0.0,0.21868]
[1778325153258,51.91,80310.52,0.0,-0.99886,0.0,0.21828]
[1778325154853,51.91,80310.52,0.0,-0.99886,0.0,0.21828]
[1778325155063,51.91,80310.52,0.0,-0.99886,0.0,0.21828]
[1778325155164,51.91,80311.09,0.0,-0.99886,0.0,0.21841]
[1778325156160,51.91,80311.09,0.0,-0.99886,0.0,0.21841]
[1778325156309,51.91,80311.58,0.0,-0.99886,0.0,0.21852]
[1778325170377,51.91,80311.61,0.0,-0.99886,0.0,0.21853]
[1778325171758,51.91,80311.61,0.0,-0.99886,0.0,0.21853]
[1778325171810,51.91,80311.61,0.0,-0.99886,0.0,0.21853]
[1778325171911,51.91,80311.61,0.0,-0.99886,0.0,0.21853]
[1778325173379,51.91,80311.61,0.0,-0.99886,0.0,0.21853]
[1778325173563,51.91,80311.61,0.0,-0.99886,0.0,0.21853]
[1778325185237,51.91,80311.19,0.0,-0.99886,0.0,0.21843]
[1778325185309,51.91,80311.19,0.0,-0.99886,0.0,0.21843]
[1778325185392,51.91,80311.19,0.0,-0.99886,0.0,0.21843]
[1778325187073,51.91,80311.19,0.0,-0.99886,0.0,0.21843]
[1778325187310,51.91,80311.26,0.0,-0.99886,0.0,0.21845]
[1778325191744,51.91,80312.65,0.0,-0.99886,0.0,0.21877]
[1778325191809,51.91,80312.65,0.0,-0.99886,0.0,0.21877]
[1778325193117,51.91,80313.35,0.0,-0.99885,0.0,0.21892]
[1778325193196,51.91,80313.35,0.0,-0.99885,0.0,0.21892]
[1778325193538,51.91,80326.93,0.0,-0.99884,0.0,0.22202]
[1778325194545,51.91,80325.46,0.0,-0.99884,0.0,0.22168]
[1778325196599,51.91,80324.58,0.0,-0.99884,0.0,0.22148]
[1778325196632,51.91,80324.8,0.0,-0.99884,0.0,0.22153]
[1778325203005,51.91,80324.32,0.0,-0.99884,0.0,0.22142]
[1778325203106,51.91,80318.17,0.0,-0.99885,0.0,0.22002]
[1778325204631,51.91,80318.21,0.0,-0.99885,0.0,0.22003]
[1778325204809,51.91,80318.21,0.0,-0.99885,0.0,0.22003]
[1778325215692,51.91,80316.53,0.0,-0.99885,0.0,0.21922]
[1778325216965,51.91,80316.53,0.0,-0.99885,0.0,0.21922]
[1778325217059,51.91,80316.53,0.0,-0.99885,0.0,0.21922]
[1778325217164,51.91,80316.53,0.0,-0.99885,0.0,0.21922]
[1778325218629,51.91,80316.53,0.0,-0.99885,0.0,0.21922]
[1778325218809,51.91,80316.53,0.0,-0.99885,0.0,0.21922]
[1778325223946,51.91,80316.23,0.0,-0.99885,0.0,0.21915]
[1778325224060,51.91,80316.23,0.0,-0.99885,0.0,0.21915]
[1778325224101,51.91,80316.33,0.0,-0.99885,0.0,0.21918]
[1778325224875,51.91,80316.33,0.0,-0.99885,0.0,0.21918]
[1778325225063,51.91,80316.33,0.0,-0.99885,0.0,0.21918]
[1778325231804,51.91,80315.96,0.0,-0.99885,0.0,0.21909]
[1778325234641,51.91,80315.56,0.0,-0.99885,0.0,0.219]
[1778325234808,51.91,80315.56,0.0,-0.99885,0.0,0.219]
[1778325234825,51.91,80315.89,0.0,-0.99885,0.0,0.21908]
[1778325236269,51.91,80315.89,0.0,-0.99885,0.0,0.21908]
[1778325236309,51.91,80315.89,0.0,-0.99885,0.0,0.21908]
[1778325246909,51.91,80316.04,0.0,-0.99885,0.0,0.21911]
[1778325251944,51.91,80316.21,0.0,-0.99885,0.0,0.21915]
[1778325253522,51.91,80316.21,0.0,-0.99885,0.0,0.21915]
[1778325253558,51.91,80316.21,0.0,-0.99885,0.0,0.21915]
[1778325253958,51.91,80316.24,0.0,-0.99885,0.0,0.21916]
[1778325254783,51.91,80316.24,0.0,-0.99885,0.0,0.21916]
[1778325254811,51.91,80316.24,0.0,-0.99885,0.0,0.21916]
[1778325263021,51.91,80316.1,0.0,-0.99885,0.0,0.21912]
[1778325268056,51.91,80316.24,0.0,-0.99885,0.0,0.21916]
[1778325272113,51.91,80316.24,0.0,-0.99885,0.0,0.21916]
[1778325272309,51.91,80316.24,0.0,-0.99885,0.0,0.21916]
[1778325272325,51.91,80316.24,0.0,-0.99886,0.0,0.21873]
[1778325273843,51.91,80316.24,0.0,-0.99886,0.0,0.21873]
[1778325274063,51.91,80316.24,0.0,-0.99886,0.0,0.21873]
[1778325281147,51.91,80316.24,0.0,-0.99886,0.0,0.21873]
[1778325286182,51.91,80316.17,0.0,-0.99886,0.0,0.21871]
[1778325292224,51.91,80316.24,0.0,-0.99886,0.0,0.21873]
[1778325297260,51.91,80316.24,0.0,-0.99886,0.0,0.21873]
[1778325304309,51.91,80315.74,0.0,-0.99886,0.0,0.21862]
[1778325309344,51.91,80315.19,0.0,-0.99886,0.0,0.21849]
[1778325309790,51.91,80315.19,0.0,-0.99886,0.0,0.21849]
[1778325309809,51.91,80315.19,0.0,-0.99886,0.0,0.21849]
[1778325311653,51.91,80315.19,0.0,-0.99886,0.0,0.21849]
[1778325311811,51.91,80315.19,0.0,-0.99886,0.0,0.21849]
[1778325311912,51.91,80315.19,0.0,-0.99886,0.0,0.21849]
[1778325321429,51.91,80315.13,0.0,-0.99886,0.0,0.21848]
[1778325328478,51.91,80315.18,0.0,-0.99886,0.0,0.21849]
[1778325333605,51.91,80315.28,0.0,-0.99886,0.0,0.21809]
[1778325334811,51.91,80315.32,0.0,-0.99886,0.0,0.2181]
[1778325335063,51.91,80315.32,0.0,-0.99886,0.0,0.2181]
[1778325335309,51.91,80315.32,0.0,-0.99886,0.0,0.2181]
[1778325335164,51.91,80315.32,0.0,-0.99886,0.0,0.2181]
[1778325343583,51.91,80315.29,0.0,-0.99886,0.0,0.21809]
[1778325349625,51.91,80315.3,0.0,-0.99886,0.0,0.21809]
[1778325355668,51.91,80315.32,0.0,-0.99886,0.0,0.2181]
[1778325357994,51.91,80315.48,0.0,-0.99886,0.0,0.21813]
[1778325358059,51.91,80315.48,0.0,-0.99886,0.0,0.21813]
[1778325359844,51.91,80315.48,0.0,-0.99886,0.0,0.21813]
[1778325360062,51.91,80315.48,0.0,-0.99886,0.0,0.21813]
[1778325360164,51.91,80315.48,0.0,-0.99886,0.0,0.21813]
[1778325363308,51.91,80315.5,0.0,-0.99886,0.0,0.21814]
[1778325363559,51.91,80314.75,0.0,-0.99886,0.0,0.21797]
[1778325368761,51.91,80312.27,0.0,-0.99886,0.0,0.21741]
[1778325375810,51.91,80311.5,0.0,-0.99886,0.0,0.21724]
[1778325383866,51.91,80311.05,0.0,-0.99886,0.0,0.21714]
[1778325386022,51.91,80311.75,0.0,-0.99886,0.0,0.21729]
[1778325386064,51.91,80311.75,0.0,-0.99886,0.0,0.21729]
[1778325387597,51.91,80311.61,0.0,-0.99886,0.0,0.21726]
[1778325387810,51.91,80311.61,0.0,-0.99886,0.0,0.21726]
[1778325387894,51.91,80311.72,0.0,-0.99886,0.0,0.21729]
[1778325392938,51.91,80313.56,0.0,-0.99886,0.0,0.21728]
[1778325395358,51.91,80314.34,0.0,-0.99886,0.0,0.21745]
[1778325395558,51.91,80314.57,0.0,-0.99886,0.0,0.21751]
[1778325400994,51.91,80314.89,0.0,-0.99886,0.0,0.21758]
[1778325406029,51.91,80314.53,0.0,-0.99886,0.0,0.2175]
[1778325411065,51.91,80314.57,0.0,-0.99886,0.0,0.21751]
[1778325417088,51.91,80314.6,0.0,-0.99886,0.0,0.21751]
[1778325417309,51.91,80314.6,0.0,-0.99886,0.0,0.21751]
[1778325419066,51.91,80314.59,0.0,-0.99886,0.0,0.21751]
[1778325419308,51.91,80314.59,0.0,-0.99886,0.0,0.21751]
[1778325419409,51.91,80314.59,0.0,-0.99886,0.0,0.21751]
[1778325427180,51.91,80314.03,0.0,-0.99886,0.0,0.21738]
[1778325430097,51.91,80313.61,0.0,-0.99886,0.0,0.21729]
[1778325430309,51.91,80313.61,0.0,-0.99886,0.0,0.21729]
[1778325441280,51.91,80313.81,0.0,-0.99886,0.0,0.21733]
[1778325447322,51.91,80313.95,0.0,-0.99886,0.0,0.21737]
[1778325452357,51.91,80314.0,0.0,-0.99887,0.0,0.21696]
[1778325456480,51.91,80314.4,0.0,-0.99886,0.0,0.21705]
[1778325456559,51.91,80314.4,0.0,-0.99886,0.0,0.21705]
[1778325458412,51.91,80314.43,0.0,-0.99886,0.0,0.21705]
[1778325458418,51.91,80314.43,0.0,-0.99886,0.0,0.21705]
[1778325458559,51.91,80314.43,0.0,-0.99886,0.0,0.21705]
[1778325467463,51.91,80314.21,0.0,-0.99886,0.0,0.217]
[1778325473182,51.91,80314.25,0.0,-0.99886,0.0,0.21701]
[1778325473309,51.91,80314.25,0.0,-0.99886,0.0,0.21701]
[1778325474512,51.91,80330.61,0.0,-0.99884,0.0,0.22072]
[1778325475465,51.91,80330.61,0.0,-0.99884,0.0,0.22072]
[1778325475519,51.91,80336.35,0.0,-0.99884,0.0,0.22204]
[1778325475560,51.91,80336.35,0.0,-0.99884,0.0,0.22204]
[1778325477533,51.91,80331.19,0.0,-0.99884,0.0,0.22086]
[1778325478194,51.91,80331.19,0.0,-0.99884,0.0,0.22086]
[1778325478309,51.91,80331.19,0.0,-0.99884,0.0,0.22086]
[1778325479942,51.91,80330.07,0.0,-0.99884,0.0,0.2206]
[1778325480059,51.91,80330.07,0.0,-0.99884,0.0,0.2206]
[1778325480160,51.91,80330.07,0.0,-0.99884,0.0,0.2206]
[1778325482568,51.91,80326.61,0.0,-0.99885,0.0,0.21981]
[1778325484023,51.91,80326.61,0.0,-0.99885,0.0,0.21981]
[1778325484059,51.91,80326.61,0.0,-0.99885,0.0,0.21981]
[1778325489264,51.91,80327.85,0.0,-0.99885,0.0,0.22009]
[1778325489309,51.91,80327.85,0.0,-0.99885,0.0,0.22009]
[1778325489324,51.91,80327.43,0.0,-0.99885,0.0,0.22]
[1778325491464,51.91,80327.43,0.0,-0.99885,0.0,0.22]
[1778325491568,51.91,80327.08,0.0,-0.99885,0.0,0.21992]
[1778325498681,51.91,80329.36,0.0,-0.99885,0.0,0.22044]
[1778325504726,51.91,80329.29,0.0,-0.99885,0.0,0.22042]
[1778325511775,51.91,80329.29,0.0,-0.99885,0.0,0.21999]
[1778325513390,51.91,80329.29,0.0,-0.99885,0.0,0.21999]
[1778325513559,51.91,80329.29,0.0,-0.99885,0.0,0.21999]
[1778325515349,51.91,80329.24,0.0,-0.99885,0.0,0.21998]
[1778325515563,51.91,80329.24,0.0,-0.99885,0.0,0.21998]
[1778325515391,51.91,80329.29,0.0,-0.99885,0.0,0.21999]
[1778325521397,51.91,80328.44,0.0,-0.99885,0.0,0.2198]
[1778325521558,51.91,80328.44,0.0,-0.99885,0.0,0.2198]
[1778325530908,51.91,80328.48,0.0,-0.99885,0.0,0.21981]
[1778325532741,51.91,80328.71,0.0,-0.99885,0.0,0.21986]
[1778325532810,51.91,80328.71,0.0,-0.99885,0.0,0.21986]
[1778325534971,51.91,80329.46,0.0,-0.99885,0.0,0.22003]
[1778325535063,51.91,80329.46,0.0,-0.99885,0.0,0.22003]
[1778325535164,51.91,80329.39,0.0,-0.99885,0.0,0.22002]
[1778325540978,51.91,80331.7,0.0,-0.99884,0.0,0.22054]
[1778325542844,51.91,80331.73,0.0,-0.99884,0.0,0.22055]
[1778325543058,51.91,80331.73,0.0,-0.99884,0.0,0.22055]
[1778325547020,51.91,80334.82,0.0,-0.99884,0.0,0.22126]
[1778325552595,51.91,80334.86,0.0,-0.99884,0.0,0.22127]
[1778325552809,51.91,80334.24,0.0,-0.99884,0.0,0.22112]
[1778325554745,51.91,80334.33,0.0,-0.99884,0.0,0.22115]
[1778325554814,51.91,80334.33,0.0,-0.99884,0.0,0.22115]
[1778325554846,51.91,80334.33,0.0,-0.99884,0.0,0.22115]
[1778325560041,51.91,80335.21,0.0,-0.99884,0.0,0.22135]
[1778325560059,51.91,80335.21,0.0,-0.99884,0.0,0.22135]
[1778325565147,51.91,80336.27,0.0,-0.99884,0.0,0.22159]
[1778325571837,51.91,80336.3,0.0,-0.99884,0.0,0.2216]
[1778325572059,51.91,80336.3,0.0,-0.99884,0.0,0.2216]
[1778325572197,51.91,80337.75,0.0,-0.99884,0.0,0.2215]
[1778325574185,51.91,80338.29,0.0,-0.99884,0.0,0.22162]
[1778325574318,51.91,80338.29,0.0,-0.99884,0.0,0.22162]
[1778325574363,51.91,80338.4,0.0,-0.99884,0.0,0.22165]
[1778325580253,51.91,80337.68,0.0,-0.99884,0.0,0.22148]
[1778325585288,51.91,80337.75,0.0,-0.99884,0.0,0.2215]
[1778325589177,51.91,80337.79,0.0,-0.99884,0.0,0.22151]
[1778325589309,51.91,80337.79,0.0,-0.99884,0.0,0.22151]
[1778325589316,51.91,80334.28,0.0,-0.99884,0.0,0.22071]
[1778325597372,51.91,80332.38,0.0,-0.99885,0.0,0.22027]
[1778325607442,51.91,80331.41,0.0,-0.99885,0.0,0.22005]
[1778325611473,51.91,80331.91,0.0,-0.99885,0.0,0.22016]
[1778325611559,51.91,80331.91,0.0,-0.99885,0.0,0.22016]
[1778325612678,51.91,80331.91,0.0,-0.99885,0.0,0.22016]
[1778325612812,51.91,80332.03,0.0,-0.99885,0.0,0.22019]
[1778325612753,51.91,80332.03,0.0,-0.99885,0.0,0.22019]
[1778325619597,51.91,80332.1,0.0,-0.99885,0.0,0.22021]
[1778325619809,51.91,80333.72,0.0,-0.99884,0.0,0.22058]
[1778325626575,51.91,80333.65,0.0,-0.99884,0.0,0.22056]
[1778325631610,51.91,80335.39,0.0,-0.99884,0.0,0.22053]
[1778325632506,51.91,80335.39,0.0,-0.99884,0.0,0.22053]
[1778325632560,51.91,80335.39,0.0,-0.99884,0.0,0.22053]
[1778325632617,51.91,80335.49,0.0,-0.99884,0.0,0.22055]
[1778325632810,51.91,80335.49,0.0,-0.99884,0.0,0.22055]
[1778325639126,51.91,80335.63,0.0,-0.99884,0.0,0.22059]
[1778325647723,51.91,80335.81,0.0,-0.99884,0.0,0.22063]
[1778325652758,51.91,80338.03,0.0,-0.99884,0.0,0.22114]
[1778325654509,51.91,80338.03,0.0,-0.99884,0.0,0.22114]
[1778325654562,51.91,80338.03,0.0,-0.99884,0.0,0.22114]
[1778325654677,51.91,80338.03,0.0,-0.99884,0.0,0.22114]
[1778325654610,51.91,80338.42,0.0,-0.99884,0.0,0.22122]
[1778325654809,51.91,80338.42,0.0,-0.99884,0.0,0.22122]
[1778325658800,51.91,80341.71,0.0,-0.99884,0.0,0.22198]
[1778325659964,51.91,80341.71,0.0,-0.99884,0.0,0.22198]
[1778325660062,51.91,80341.71,0.0,-0.99884,0.0,0.22198]
[1778325660067,51.91,80341.71,0.0,-0.99884,0.0,0.22198]
[1778325660311,51.91,80341.71,0.0,-0.99884,0.0,0.22198]
[1778325660411,51.91,80341.71,0.0,-0.99884,0.0,0.22198]
[1778325661822,51.91,80355.06,0.0,-0.99882,0.0,0.22507]
[1778325662828,51.91,80355.66,0.0,-0.99882,0.0,0.22521]
[1778325667124,51.91,80355.61,0.0,-0.99882,0.0,0.22519]
[1778325667227,51.91,80355.61,0.0,-0.99882,0.0,0.22519]
[1778325667312,51.91,80355.61,0.0,-0.99882,0.0,0.22519]
[1778325667413,51.91,80355.61,0.0,-0.99882,0.0,0.22519]
[1778325672898,51.91,80357.25,0.0,-0.99882,0.0,0.22558]
[1778325678942,51.91,80357.55,0.0,-0.99882,0.0,0.22565]
[1778325684984,51.91,80357.67,0.0,-0.99882,0.0,0.22567]
[1778325686040,51.91,80357.67,0.0,-0.99882,0.0,0.22567]
[1778325686062,51.91,80357.67,0.0,-0.99882,0.0,0.22567]
[1778325686177,51.91,80357.67,0.0,-0.99882,0.0,0.22567]
[1778325686311,51.91,80357.67,0.0,-0.99882,0.0,0.22567]
[1778325686412,51.91,80357.7,0.0,-0.99882,0.0,0.22568]
[1778325692034,51.91,80358.25,0.0,-0.99882,0.0,0.22537]
[1778325697069,51.91,80358.41,0.0,-0.99882,0.0,0.22541]
[1778325704118,51.91,80359.62,0.0,-0.99881,0.0,0.22569]
[1778325706098,51.91,80359.88,0.0,-0.99881,0.0,0.22575]
[1778325706176,51.91,80359.88,0.0,-0.99881,0.0,0.22575]
[1778325706310,51.91,80359.88,0.0,-0.99881,0.0,0.22575]
[1778325706393,51.91,80359.88,0.0,-0.99881,0.0,0.22575]
[1778325716202,51.91,80360.5,0.0,-0.99881,0.0,0.2259]
[1778325720181,51.91,80361.5,0.0,-0.99881,0.0,0.22613]
[1778325720259,51.91,80361.5,0.0,-0.99881,0.0,0.22613]
[1778325720312,51.91,80361.5,0.0,-0.99881,0.0,0.22613]
[1778325720412,51.91,80361.57,0.0,-0.99881,0.0,0.22615]
[1778325726272,51.91,80361.9,0.0,-0.99881,0.0,0.22622]
[1778325731307,51.91,80361.97,0.0,-0.99881,0.0,0.22624]
[1778325736695,51.91,80362.27,0.0,-0.99881,0.0,0.22631]
[1778325736752,51.91,80362.27,0.0,-0.99881,0.0,0.22631]
[1778325736810,51.91,80362.27,0.0,-0.99881,0.0,0.22631]
[1778325736796,51.91,80362.27,0.0,-0.99881,0.0,0.22631]
[1778325744398,51.91,80362.57,0.0,-0.99881,0.0,0.22638]
[1778325753461,51.91,80361.95,0.0,-0.99881,0.0,0.2258]
[1778325763531,51.91,80361.95,0.0,-0.99881,0.0,0.2258]
[1778325771588,51.91,80361.57,0.0,-0.99881,0.0,0.22571]
[1778325772472,51.91,80361.57,0.0,-0.99881,0.0,0.22571]
[1778325772532,51.91,80361.57,0.0,-0.99881,0.0,0.22571]
[1778325772561,51.91,80361.57,0.0,-0.99881,0.0,0.22571]
[1778325772595,51.91,80359.93,0.0,-0.99882,0.0,0.22533]
[1778325779644,51.91,80360.01,0.0,-0.99882,0.0,0.22535]
[1778325784679,51.91,80360.27,0.0,-0.99882,0.0,0.22541]
[1778325790721,51.91,80360.35,0.0,-0.99882,0.0,0.22543]
[1778325791728,51.91,80353.8,0.0,-0.99882,0.0,0.2239]
[1778325793742,51.91,80353.27,0.0,-0.99883,0.0,0.22378]
[1778325795415,51.91,80353.51,0.0,-0.99883,0.0,0.22384]
[1778325795532,51.91,80353.51,0.0,-0.99883,0.0,0.22384]
[1778325795565,51.91,80353.51,0.0,-0.99883,0.0,0.22384]
[1778325795756,51.91,80353.47,0.0,-0.99883,0.0,0.22383]
[1778325800791,51.91,80353.3,0.0,-0.99883,0.0,0.22379]
[1778325806834,51.91,80350.88,0.0,-0.99883,0.0,0.22323]
[1778325811606,51.91,80351.21,0.0,-0.99883,0.0,0.22331]
[1778325811673,51.91,80351.21,0.0,-0.99883,0.0,0.22331]
[1778325811813,51.91,80351.21,0.0,-0.99883,0.0,0.22331]
[1778325811869,51.91,80350.79,0.0,-0.99883,0.0,0.22278]
[1778325818918,51.91,80349.39,0.0,-0.99883,0.0,0.22245]
[1778325824960,51.91,80348.81,0.0,-0.99883,0.0,0.22232]
[1778325832009,51.91,80348.72,0.0,-0.99883,0.0,0.2223]
[1778325837044,51.91,80348.46,0.0,-0.99883,0.0,0.22224]
[1778325839848,51.91,80348.44,0.0,-0.99883,0.0,0.22224]
[1778325839952,51.91,80348.44,0.0,-0.99883,0.0,0.22224]
[1778325840059,51.91,80348.44,0.0,-0.99883,0.0,0.22224]
[1778325840065,51.91,80347.39,0.0,-0.99884,0.0,0.22199]
[1778325842079,51.91,80350.0,0.0,-0.99883,0.0,0.22259]
[1778325846107,51.91,80347.16,0.0,-0.99884,0.0,0.22194]
[1778325847114,51.91,80343.7,0.0,-0.99884,0.0,0.22115]
[1778325848167,51.91,80343.7,0.0,-0.99884,0.0,0.22115]
[1778325848312,51.91,80343.7,0.0,-0.99884,0.0,0.22115]
[1778325848558,51.91,80343.7,0.0,-0.99884,0.0,0.22115]
[1778325848574,51.91,80343.94,0.0,-0.99884,0.0,0.2212]
[1778325855170,51.91,80343.98,0.0,-0.99884,0.0,0.22121]
[1778325858009,51.91,80343.54,0.0,-0.99884,0.0,0.22111]
[1778325858063,51.91,80343.54,0.0,-0.99884,0.0,0.22111]
[1778325858289,51.91,80343.54,0.0,-0.99884,0.0,0.22111]
[1778325858309,51.91,80343.54,0.0,-0.99884,0.0,0.22111]
[1778325858332,51.91,80343.54,0.0,-0.99884,0.0,0.22111]
[1778325866247,51.91,80343.99,0.0,-0.99884,0.0,0.22121]
[1778325870859,51.91,80344.05,0.0,-0.99884,0.0,0.22123]
[1778325870915,51.91,80344.05,0.0,-0.99884,0.0,0.22123]
[1778325870974,51.91,80344.05,0.0,-0.99884,0.0,0.22123]
[1778325871066,51.91,80344.05,0.0,-0.99884,0.0,0.22123]
[1778325879338,51.91,80343.87,0.0,-0.99884,0.0,0.22076]
[1778325885380,51.91,80343.7,0.0,-0.99884,0.0,0.22072]
[1778325887853,51.91,80343.77,0.0,-0.99884,0.0,0.22073]
[1778325887918,51.91,80343.77,0.0,-0.99884,0.0,0.22073]
[1778325887954,51.91,80343.77,0.0,-0.99884,0.0,0.22073]
[1778325888067,51.91,80343.77,0.0,-0.99884,0.0,0.22073]
[1778325893436,51.91,80341.26,0.0,-0.99885,0.0,0.22016]
[1778325903506,51.91,80341.48,0.0,-0.99885,0.0,0.22021]
[1778325909548,51.91,80342.08,0.0,-0.99884,0.0,0.22035]
[1778325919618,51.91,80342.03,0.0,-0.99884,0.0,0.22034]
[1778325929465,51.91,80342.0,0.0,-0.99884,0.0,0.22033]
[1778325933422,51.91,80342.0,0.0,-0.99884,0.0,0.22033]
[1778325933560,51.91,80342.0,0.0,-0.99884,0.0,0.22033]
[1778325933582,51.91,80342.0,0.0,-0.99884,0.0,0.22033]
[1778325933809,51.91,80342.0,0.0,-0.99884,0.0,0.22033]
[1778325933866,51.91,80341.82,0.0,-0.99885,0.0,0.21986]
[1778325940765,51.91,80341.79,0.0,-0.99885,0.0,0.21985]
[1778325945800,51.91,80341.78,0.0,-0.99885,0.0,0.21985]
[1778325957884,51.91,80341.75,0.0,-0.99885,0.0,0.21984]
[1778325967954,51.91,80341.55,0.0,-0.99885,0.0,0.2198]
[1778325971403,51.91,80341.17,0.0,-0.99885,0.0,0.21971]
[1778325971560,51.91,80341.17,0.0,-0.99885,0.0,0.21971]
[1778325971580,51.91,80341.17,0.0,-0.99885,0.0,0.21971]
[1778325971810,51.91,80341.17,0.0,-0.99885,0.0,0.21971]
[1778325971982,51.91,80341.14,0.0,-0.99885,0.0,0.21971]
[1778325977018,51.91,80341.1,0.0,-0.99885,0.0,0.2197]
[1778325983060,51.91,80340.99,0.0,-0.99885,0.0,0.21967]
[1778325988095,51.91,80340.71,0.0,-0.99885,0.0,0.21961]
[1778325994137,51.91,80341.24,0.0,-0.99885,0.0,0.2193]
[1778325998244,51.91,80341.39,0.0,-0.99885,0.0,0.21933]
[1778325998310,51.91,80341.39,0.0,-0.99885,0.0,0.21933]
[1778325998431,51.91,80341.39,0.0,-0.99885,0.0,0.21933]
[1778325998560,51.91,80341.39,0.0,-0.99885,0.0,0.21933]
[1778325998661,51.91,80341.39,0.0,-0.99885,0.0,0.21933]
[1778326004207,51.91,80338.24,0.0,-0.99885,0.0,0.21862]
[1778326006094,51.91,80336.61,0.0,-0.99886,0.0,0.21825]
[1778326006309,51.91,80336.61,0.0,-0.99886,0.0,0.21825]
[1778326006328,51.91,80336.61,0.0,-0.99886,0.0,0.21825]
[1778326006559,51.91,80336.61,0.0,-0.99886,0.0,0.21825]
[1778326006654,51.91,80336.45,0.0,-0.99886,0.0,0.21821]
[1778326012580,51.91,80336.5,0.0,-0.99886,0.0,0.21822]
[1778326012694,51.91,80336.5,0.0,-0.99886,0.0,0.21822]
[1778326012809,51.91,80336.5,0.0,-0.99886,0.0,0.21822]
[1778326012909,51.91,80336.24,0.0,-0.99886,0.0,0.21817]
[1778326020319,51.91,80336.13,0.0,-0.99886,0.0,0.21814]
[1778326026361,51.91,80336.34,0.0,-0.99886,0.0,0.21819]
[1778326031180,51.91,80336.56,0.0,-0.99886,0.0,0.21824]
[1778326031309,51.91,80336.56,0.0,-0.99886,0.0,0.21824]
[1778326031406,51.91,80336.56,0.0,-0.99886,0.0,0.21824]
[1778326031561,51.91,80336.56,0.0,-0.99886,0.0,0.21824]
[1778326031662,51.91,80336.56,0.0,-0.99886,0.0,0.21824]
[1778326038445,51.91,80335.96,0.0,-0.99886,0.0,0.2181]
[1778326043480,51.91,80335.8,0.0,-0.99886,0.0,0.21807]
[1778326046005,51.91,80335.8,0.0,-0.99886,0.0,0.21807]
[1778326046061,51.91,80335.8,0.0,-0.99886,0.0,0.21807]
[1778326046107,51.91,80335.8,0.0,-0.99886,0.0,0.21807]
[1778326046158,51.91,80335.8,0.0,-0.99886,0.0,0.21807]
[1778326046310,51.91,80335.8,0.0,-0.99886,0.0,0.21807]
[1778326049522,51.91,80338.16,0.0,-0.99885,0.0,0.2186]
[1778326054558,51.91,80338.59,0.0,-0.99886,0.0,0.21827]
[1778326056803,51.91,80338.59,0.0,-0.99886,0.0,0.21827]
[1778326056811,51.91,80338.59,0.0,-0.99886,0.0,0.21827]
[1778326057041,51.91,80338.59,0.0,-0.99886,0.0,0.21827]
[1778326057064,51.91,80338.59,0.0,-0.99886,0.0,0.21827]
[1778326057140,51.91,80338.59,0.0,-0.99886,0.0,0.21827]
[1778326064628,51.91,80338.59,0.0,-0.99886,0.0,0.21827]
[1778326069663,51.91,80337.84,0.0,-0.99886,0.0,0.2181]
[1778326070568,51.91,80337.84,0.0,-0.99886,0.0,0.2181]
[1778326070759,51.91,80337.84,0.0,-0.99886,0.0,0.2181]
[1778326070809,51.91,80337.84,0.0,-0.99886,0.0,0.2181]
[1778326070855,51.91,80337.56,0.0,-0.99886,0.0,0.21804]
[1778326081747,51.91,80337.7,0.0,-0.99886,0.0,0.21807]
[1778326091817,51.91,80337.7,0.0,-0.99886,0.0,0.21807]
[1778326099874,51.91,80338.35,0.0,-0.99886,0.0,0.21822]
[1778326113972,51.91,80337.92,0.0,-0.99886,0.0,0.2177]
[1778326119008,51.91,80338.51,0.0,-0.99886,0.0,0.21783]
[1778326129078,51.91,80338.51,0.0,-0.99886,0.0,0.21783]
[1778326139148,51.91,80338.51,0.0,-0.99886,0.0,0.21783]
[1778326149218,51.91,80338.51,0.0,-0.99886,0.0,0.21783]
[1778326155925,51.91,80340.36,0.0,-0.99886,0.0,0.21825]
[1778326156062,51.91,80340.36,0.0,-0.99886,0.0,0.21825]
[1778326156063,51.91,80340.36,0.0,-0.99886,0.0,0.21825]
[1778326156078,51.91,80340.36,0.0,-0.99886,0.0,0.21825]
[1778326156311,51.91,80340.36,0.0,-0.99886,0.0,0.21825]
[1778326162400,51.91,80340.9,0.0,-0.99885,0.0,0.21837]
[1778326162560,51.91,80340.9,0.0,-0.99885,0.0,0.21837]
[1778326162591,51.91,80340.97,0.0,-0.99885,0.0,0.21839]
[1778326169358,51.91,80339.84,0.0,-0.99886,0.0,0.21813]
[1778326170488,51.91,80339.84,0.0,-0.99886,0.0,0.21813]
[1778326170563,51.91,80339.84,0.0,-0.99886,0.0,0.21813]
[1778326177415,51.91,80339.6,0.0,-0.99886,0.0,0.21765]
[1778326190506,51.91,80339.82,0.0,-0.99886,0.0,0.2177]
[1778326200576,51.91,80339.82,0.0,-0.99886,0.0,0.2177]
[1778326210647,51.91,80339.82,0.0,-0.99886,0.0,0.2177]
[1778326220054,51.91,80339.82,0.0,-0.99886,0.0,0.2177]
[1778326224228,51.91,80339.89,0.0,-0.99886,0.0,0.21772]
[1778326224310,51.91,80339.89,0.0,-0.99886,0.0,0.21772]
[1778326224275,51.91,80339.86,0.0,-0.99886,0.0,0.21771]
[1778326224375,51.91,80339.86,0.0,-0.99886,0.0,0.21771]
[1778326224559,51.91,80339.86,0.0,-0.99886,0.0,0.21771]
[1778326229780,51.91,80339.82,0.0,-0.99886,0.0,0.2177]
[1778326234815,51.91,80338.76,0.0,-0.99886,0.0,0.21704]
[1778326236160,51.91,80338.76,0.0,-0.99886,0.0,0.21704]
[1778326236280,51.91,80338.76,0.0,-0.99886,0.0,0.21704]
[1778326236310,51.91,80338.76,0.0,-0.99886,0.0,0.21704]
[1778326236289,51.91,80338.76,0.0,-0.99886,0.0,0.21704]
[1778326238843,51.91,80335.22,0.0,-0.99887,0.0,0.21624]
[1778326241457,51.91,80335.92,0.0,-0.99887,0.0,0.2164]
[1778326241561,51.91,80335.92,0.0,-0.99887,0.0,0.2164]
[1778326241578,51.91,80335.92,0.0,-0.99887,0.0,0.2164]
[1778326241813,51.91,80335.92,0.0,-0.99887,0.0,0.2164]
[1778326241914,51.91,80335.85,0.0,-0.99887,0.0,0.21638]
[1778326248913,51.91,80335.51,0.0,-0.99887,0.0,0.21631]
[1778326260997,51.91,80335.28,0.0,-0.99887,0.0,0.21625]
[1778326262353,51.91,80335.28,0.0,-0.99887,0.0,0.21625]
[1778326262515,51.91,80335.28,0.0,-0.99887,0.0,0.21625]
[1778326262559,51.91,80335.28,0.0,-0.99887,0.0,0.21625]
[1778326262660,51.91,80335.28,0.0,-0.99887,0.0,0.21625]
[1778326268046,51.91,80335.25,0.0,-0.99887,0.0,0.21625]
[1778326273081,51.91,80335.1,0.0,-0.99887,0.0,0.21621]
[1778326279123,51.91,80335.14,0.0,-0.99887,0.0,0.21622]
[1778326284159,51.91,80335.12,0.0,-0.99887,0.0,0.21622]
[1778326290201,51.91,80335.1,0.0,-0.99887,0.0,0.21621]
[1778326300271,51.91,80335.1,0.0,-0.99887,0.0,0.21579]
[1778326301838,51.91,80335.1,0.0,-0.99887,0.0,0.21579]
[1778326302059,51.91,80335.1,0.0,-0.99887,0.0,0.21579]
[1778326302078,51.91,80335.1,0.0,-0.99887,0.0,0.21579]
[1778326302309,51.91,80335.1,0.0,-0.99887,0.0,0.21579]
[1778326302351,51.91,80335.1,0.0,-0.99887,0.0,0.21579]
[1778326310341,51.91,80335.11,0.0,-0.99887,0.0,0.21579]
[1778326318237,51.91,80335.08,0.0,-0.99887,0.0,0.21579]
[1778326318244,51.91,80335.08,0.0,-0.99887,0.0,0.21579]
[1778326318312,51.91,80335.08,0.0,-0.99887,0.0,0.21579]
[1778326318314,51.91,80335.08,0.0,-0.99887,0.0,0.21579]
[1778326332495,51.91,80335.08,0.0,-0.99887,0.0,0.21579]
[1778326335363,51.91,80335.1,0.0,-0.99887,0.0,0.21579]
[1778326335413,51.91,80335.09,0.0,-0.99887,0.0,0.21579]
[1778326335561,51.91,80335.09,0.0,-0.99887,0.0,0.21579]
[1778326335566,51.91,80335.09,0.0,-0.99887,0.0,0.21579]
[1778326335810,51.91,80335.09,0.0,-0.99887,0.0,0.21579]
[1778326338537,51.91,80335.08,0.0,-0.99887,0.0,0.21579]
[1778326348607,51.91,80335.08,0.0,-0.99887,0.0,0.21579]
[1778326356384,51.91,80335.09,0.0,-0.99887,0.0,0.21537]
[1778326356411,51.91,80335.09,0.0,-0.99887,0.0,0.21537]
[1778326356560,51.91,80335.09,0.0,-0.99887,0.0,0.21537]
[1778326356810,51.91,80335.09,0.0,-0.99887,0.0,0.21537]
[1778326362705,51.91,80335.1,0.0,-0.99887,0.0,0.21537]
[1778326364074,51.91,80335.1,0.0,-0.99887,0.0,0.21537]
[1778326364273,51.91,80335.1,0.0,-0.99887,0.0,0.21537]
[1778326364311,51.91,80335.1,0.0,-0.99887,0.0,0.21537]
[1778326364330,51.91,80335.05,0.0,-0.99887,0.0,0.21536]
[1778326374789,51.91,80335.06,0.0,-0.99887,0.0,0.21536]
[1778326380416,51.91,80335.06,0.0,-0.99887,0.0,0.21536]
[1778326380560,51.91,80334.86,0.0,-0.99887,0.0,0.21532]
[1778326380969,51.91,80334.86,0.0,-0.99887,0.0,0.21532]
[1778326381061,51.91,80334.86,0.0,-0.99887,0.0,0.21532]
[1778326381070,51.91,80335.01,0.0,-0.99887,0.0,0.21535]
[1778326389894,51.91,80335.05,0.0,-0.99887,0.0,0.21536]
[1778326396943,51.91,80335.08,0.0,-0.99887,0.0,0.21536]
[1778326399859,51.91,80335.38,0.0,-0.99887,0.0,0.21543]
[1778326400060,51.91,80335.38,0.0,-0.99887,0.0,0.21543]
[1778326400760,51.91,80335.38,0.0,-0.99887,0.0,0.21543]
[1778326400809,51.91,80335.38,0.0,-0.99887,0.0,0.21543]
[1778326402985,51.91,80335.19,0.0,-0.99887,0.0,0.21539]
[1778326411041,51.91,80335.16,0.0,-0.99887,0.0,0.21496]
[1778326418090,51.91,80335.17,0.0,-0.99887,0.0,0.21496]
[1778326419330,51.91,80335.17,0.0,-0.99887,0.0,0.21496]
[1778326419560,51.91,80335.18,0.0,-0.99887,0.0,0.21497]
[1778326423058,51.91,80335.18,0.0,-0.99887,0.0,0.21497]
[1778326423092,51.91,80335.18,0.0,-0.99887,0.0,0.21497]
[1778326429167,51.91,80335.18,0.0,-0.99887,0.0,0.21497]
[1778326435349,51.91,80334.56,0.0,-0.99887,0.0,0.21483]
[1778326435409,51.91,80334.56,0.0,-0.99887,0.0,0.21483]
[1778326435450,51.91,80334.56,0.0,-0.99887,0.0,0.21483]
[1778326435564,51.91,80334.56,0.0,-0.99887,0.0,0.21483]
[1778326437223,51.91,80334.63,0.0,-0.99887,0.0,0.21484]
[1778326444272,51.91,80334.77,0.0,-0.99887,0.0,0.21487]
[1778326449654,51.91,80335.22,0.0,-0.99887,0.0,0.21497]
[1778326449810,51.91,80335.22,0.0,-0.99887,0.0,0.21497]
[1778326453883,51.91,80335.22,0.0,-0.99887,0.0,0.21497]
[1778326454059,51.91,80335.22,0.0,-0.99887,0.0,0.21497]
[1778326454342,51.91,80335.18,0.0,-0.99887,0.0,0.21497]
[1778326464412,51.91,80335.18,0.0,-0.99887,0.0,0.21497]
[1778326466351,51.91,80336.31,0.0,-0.99887,0.0,0.21522]
[1778326466562,51.91,80336.31,0.0,-0.99887,0.0,0.21522]
[1778326471461,51.91,80338.09,0.0,-0.99887,0.0,0.2152]
[1778326479060,51.91,80338.14,0.0,-0.99887,0.0,0.21521]
[1778326479153,51.91,80338.14,0.0,-0.99887,0.0,0.21521]
[1778326479310,51.91,80338.14,0.0,-0.99887,0.0,0.21521]
[1778326479316,51.91,80338.14,0.0,-0.99887,0.0,0.21521]
[1778326481533,51.91,80336.26,0.0,-0.99887,0.0,0.21479]
[1778326487575,51.91,80333.85,0.0,-0.99888,0.0,0.21425]
[1778326490542,51.91,80333.85,0.0,-0.99888,0.0,0.21425]
[1778326490563,51.91,80333.85,0.0,-0.99888,0.0,0.21425]
[1778326495631,51.91,80334.06,0.0,-0.99888,0.0,0.21429]
[1778326496760,51.91,80334.06,0.0,-0.99888,0.0,0.21429]
[1778326496809,51.91,80334.06,0.0,-0.99888,0.0,0.21429]
[1778326497072,51.91,80334.06,0.0,-0.99888,0.0,0.21429]
[1778326497309,51.91,80334.06,0.0,-0.99888,0.0,0.21429]
[1778326497400,51.91,80334.25,0.0,-0.99888,0.0,0.21434]
[1778326497645,51.91,80340.65,0.0,-0.99887,0.0,0.21577]
[1778326498652,51.91,80343.55,0.0,-0.99886,0.0,0.21642]
[1778326501444,51.91,80344.55,0.0,-0.99886,0.0,0.21665]
[1778326501559,51.91,80344.55,0.0,-0.99886,0.0,0.21665]
[1778326502121,51.91,80344.79,0.0,-0.99886,0.0,0.2167]
[1778326502328,51.91,80344.79,0.0,-0.99886,0.0,0.2167]
[1778326502397,51.91,80348.38,0.0,-0.99886,0.0,0.21751]
[1778326507518,51.91,80348.25,0.0,-0.99886,0.0,0.21748]
[1778326507560,51.91,80348.25,0.0,-0.99886,0.0,0.21748]
[1778326508722,51.91,80342.94,0.0,-0.99887,0.0,0.21628]
[1778326511743,51.91,80340.8,0.0,-0.99887,0.0,0.2158]
[1778326514437,51.91,80341.21,0.0,-0.99887,0.0,0.2159]
[1778326514496,51.91,80341.21,0.0,-0.99887,0.0,0.2159]
[1778326514561,51.91,80341.21,0.0,-0.99887,0.0,0.2159]
[1778326514590,51.91,80341.22,0.0,-0.99887,0.0,0.2159]
[1778326519800,51.91,80341.38,0.0,-0.99887,0.0,0.21593]
[1778326525842,51.91,80341.47,0.0,-0.99887,0.0,0.21595]
[1778326538933,51.91,80340.91,0.0,-0.99887,0.0,0.21541]
[1778326540381,51.91,80340.91,0.0,-0.99887,0.0,0.21541]
[1778326540560,51.91,80340.91,0.0,-0.99887,0.0,0.21541]
[1778326540613,51.91,80340.86,0.0,-0.99887,0.0,0.21539]
[1778326540691,51.91,80340.86,0.0,-0.99887,0.0,0.21539]
[1778326540811,51.91,80340.86,0.0,-0.99887,0.0,0.21539]
[1778326545982,51.91,80340.82,0.0,-0.99887,0.0,0.21539]
[1778326551017,51.91,80340.63,0.0,-0.99887,0.0,0.21534]
[1778326556052,51.91,80339.92,0.0,-0.99887,0.0,0.21518]
[1778326561087,51.91,80339.12,0.0,-0.99887,0.0,0.21501]
[1778326561975,51.91,80339.12,0.0,-0.99887,0.0,0.21501]
[1778326562060,51.91,80339.12,0.0,-0.99887,0.0,0.21501]
[1778326562382,51.91,80339.12,0.0,-0.99887,0.0,0.21501]
[1778326562560,51.91,80339.12,0.0,-0.99887,0.0,0.21501]
[1778326562413,51.91,80337.1,0.0,-0.99887,0.0,0.21455]
[1778326572164,51.91,80336.57,0.0,-0.99888,0.0,0.21443]
[1778326577199,51.91,80336.42,0.0,-0.99888,0.0,0.2144]
[1778326581346,51.91,80337.01,0.0,-0.99888,0.0,0.21453]
[1778326581560,51.91,80337.01,0.0,-0.99888,0.0,0.21453]
[1778326581622,51.91,80337.53,0.0,-0.99887,0.0,0.21465]
[1778326581815,51.91,80337.53,0.0,-0.99887,0.0,0.21465]
[1778326582059,51.91,80337.53,0.0,-0.99887,0.0,0.21465]
[1778326587270,51.91,80337.07,0.0,-0.99887,0.0,0.21455]
[1778326592305,51.91,80336.78,0.0,-0.99888,0.0,0.21406]
[1778326595140,51.91,80337.06,0.0,-0.99888,0.0,0.21412]
[1778326595308,51.91,80337.06,0.0,-0.99888,0.0,0.21412]
[1778326595370,51.91,80337.06,0.0,-0.99888,0.0,0.21412]
[1778326595564,51.91,80337.06,0.0,-0.99888,0.0,0.21412]
[1778326595665,51.91,80337.06,0.0,-0.99888,0.0,0.21412]
[1778326603383,51.91,80336.98,0.0,-0.99888,0.0,0.21411]
[1778326612454,51.91,80337.29,0.0,-0.99888,0.0,0.21418]
[1778326617489,51.91,80336.97,0.0,-0.99888,0.0,0.2141]
[1778326622524,51.91,80337.11,0.0,-0.99888,0.0,0.21414]
[1778326626700,51.91,80337.16,0.0,-0.99888,0.0,0.21415]
[1778326626810,51.91,80337.16,0.0,-0.99888,0.0,0.21415]
[1778326627119,51.91,80337.16,0.0,-0.99888,0.0,0.21415]
[1778326627309,51.91,80337.16,0.0,-0.99888,0.0,0.21415]
[1778326627559,51.91,80337.21,0.0,-0.99888,0.0,0.21416]
[1778326632594,51.91,80337.09,0.0,-0.99888,0.0,0.21413]
[1778326637629,51.91,80336.82,0.0,-0.99888,0.0,0.21407]
[1778326642664,51.91,80336.79,0.0,-0.99888,0.0,0.21406]
[1778326653742,51.91,80336.67,0.0,-0.99888,0.0,0.21362]
[1778326659370,51.91,80336.26,0.0,-0.99888,0.0,0.21353]
[1778326659558,51.91,80336.26,0.0,-0.99888,0.0,0.21353]
[1778326659608,51.91,80336.26,0.0,-0.99888,0.0,0.21353]
[1778326659912,51.91,80336.26,0.0,-0.99888,0.0,0.21353]
[1778326660058,51.91,80336.26,0.0,-0.99888,0.0,0.21353]
[1778326673882,51.91,80335.83,0.0,-0.99888,0.0,0.21343]
[1778326678917,51.91,80335.91,0.0,-0.99888,0.0,0.21345]
[1778326684959,51.91,80336.01,0.0,-0.99888,0.0,0.21347]
[1778326693015,51.91,80335.97,0.0,-0.99888,0.0,0.21346]
[1778326698050,51.91,80335.89,0.0,-0.99888,0.0,0.21344]
[1778326707113,51.91,80335.37,0.0,-0.99888,0.0,0.21333]
[1778326708430,51.91,80335.37,0.0,-0.99888,0.0,0.21333]
[1778326708568,51.91,80335.37,0.0,-0.99888,0.0,0.21333]
[1778326708594,51.91,80334.81,0.0,-0.99888,0.0,0.2132]
[1778326709085,51.91,80334.81,0.0,-0.99888,0.0,0.2132]
[1778326709309,51.91,80334.81,0.0,-0.99888,0.0,0.2132]
[1778326718190,51.91,80335.42,0.0,-0.99888,0.0,0.21292]
[1778326723225,51.91,80335.45,0.0,-0.99888,0.0,0.21293]
[1778326729267,51.91,80335.6,0.0,-0.99888,0.0,0.21296]
[1778326737325,51.91,80336.01,0.0,-0.99888,0.0,0.21305]
[1778326742360,51.91,80336.08,0.0,-0.99888,0.0,0.21307]
[1778326752430,51.91,80336.08,0.0,-0.99888,0.0,0.21307]
[1778326755822,51.91,80336.08,0.0,-0.99888,0.0,0.21307]
[1778326755846,51.91,80336.08,0.0,-0.99888,0.0,0.21307]
[1778326756060,51.91,80336.08,0.0,-0.99888,0.0,0.21307]
[1778326756480,51.91,80336.08,0.0,-0.99888,0.0,0.21307]
[1778326756564,51.91,80336.08,0.0,-0.99888,0.0,0.21307]
[1778326756723,51.91,80336.08,0.0,-0.99888,0.0,0.21307]
[1778326762500,51.91,80336.08,0.0,-0.99888,0.0,0.21307]
[1778326770556,51.91,80336.07,0.0,-0.99888,0.0,0.21306]
[1778326773809,51.91,80336.07,0.0,-0.99888,0.0,0.21306]
[1778326773578,51.91,80338.88,0.0,-0.99888,0.0,0.21327]
[1778326774059,51.91,80338.88,0.0,-0.99888,0.0,0.21327]
[1778326774647,51.91,80338.88,0.0,-0.99888,0.0,0.21327]
[1778326774810,51.91,80338.88,0.0,-0.99888,0.0,0.21327]
[1778326774856,51.91,80338.92,0.0,-0.99888,0.0,0.21328]
[1778326781634,51.91,80338.06,0.0,-0.99888,0.0,0.21309]
[1778326789690,51.91,80338.06,0.0,-0.99888,0.0,0.21309]
[1778326794725,51.91,80338.17,0.0,-0.99888,0.0,0.21311]
[1778326801234,51.91,80338.13,0.0,-0.99888,0.0,0.2131]
[1778326806809,51.91,80337.59,0.0,-0.99888,0.0,0.21298]
[1778326812851,51.91,80337.47,0.0,-0.99888,0.0,0.21296]
[1778326821914,51.91,80336.88,0.0,-0.99888,0.0,0.21283]
[1778326830977,51.91,80336.95,0.0,-0.99888,0.0,0.21284]
[1778326836013,51.91,80336.78,0.0,-0.99889,0.0,0.21239]
[1778326840693,51.91,80336.77,0.0,-0.99889,0.0,0.21238]
[1778326840808,51.91,80336.77,0.0,-0.99889,0.0,0.21238]
[1778326840909,51.91,80332.47,0.0,-0.99889,0.0,0.21143]
[1778326841047,51.91,80330.12,0.0,-0.99889,0.0,0.21091]
[1778326843060,51.91,80330.12,0.0,-0.99889,0.0,0.21091]
[1778326843061,51.91,80330.05,0.0,-0.99889,0.0,0.2109]
[1778326846337,51.91,80330.05,0.0,-0.99889,0.0,0.2109]
[1778326846560,51.91,80330.05,0.0,-0.99889,0.0,0.2109]
[1778326853132,51.91,80330.65,0.0,-0.99889,0.0,0.21103]
[1778326854009,51.91,80330.65,0.0,-0.99889,0.0,0.21103]
[1778326854059,51.91,80330.65,0.0,-0.99889,0.0,0.21103]
[1778326856298,51.91,80330.69,0.0,-0.99889,0.0,0.21104]
[1778326856312,51.91,80330.69,0.0,-0.99889,0.0,0.21104]
[1778326856399,51.91,80330.69,0.0,-0.99889,0.0,0.21104]
[1778326862195,51.91,80330.21,0.0,-0.99889,0.0,0.21093]
[1778326866851,51.91,80330.21,0.0,-0.99889,0.0,0.21093]
[1778326867058,51.91,80330.14,0.0,-0.99889,0.0,0.21092]
[1778326873272,51.91,80330.18,0.0,-0.99889,0.0,0.21093]
[1778326882335,51.91,80329.98,0.0,-0.99889,0.0,0.21088]
[1778326887370,51.91,80329.72,0.0,-0.9989,0.0,0.21083]
[1778326890794,51.91,80329.82,0.0,-0.99889,0.0,0.21085]
[1778326890809,51.91,80329.82,0.0,-0.99889,0.0,0.21085]
[1778326894190,51.91,80329.82,0.0,-0.9989,0.0,0.21043]
[1778326894308,51.91,80329.82,0.0,-0.9989,0.0,0.21043]
[1778326894419,51.91,80329.75,0.0,-0.9989,0.0,0.21042]
[1778326900461,51.91,80329.7,0.0,-0.9989,0.0,0.21041]
[1778326907362,51.91,80329.76,0.0,-0.9989,0.0,0.21042]
[1778326907558,51.91,80329.76,0.0,-0.9989,0.0,0.21042]
[1778326913552,51.91,80329.83,0.0,-0.9989,0.0,0.21044]
[1778326918587,51.91,80329.86,0.0,-0.9989,0.0,0.21044]
[1778326924708,51.91,80329.88,0.0,-0.9989,0.0,0.21045]
[1778326924809,51.91,80333.09,0.0,-0.99889,0.0,0.21115]
[1778326925063,51.91,80333.09,0.0,-0.99889,0.0,0.21115]
[1778326927453,51.91,80334.15,0.0,-0.99889,0.0,0.21139]
[1778326927558,51.91,80334.15,0.0,-0.99889,0.0,0.21139]
[1778326927655,51.91,80334.08,0.0,-0.99889,0.0,0.21137]
[1778326932690,51.91,80333.46,0.0,-0.99889,0.0,0.21123]
[1778326946653,51.91,80333.43,0.0,-0.99889,0.0,0.21123]
[1778326947004,51.91,80333.43,0.0,-0.99889,0.0,0.21123]
[1778326947075,51.91,80333.43,0.0,-0.99889,0.0,0.21123]
[1778326956858,51.91,80333.43,0.0,-0.99889,0.0,0.21081]
[1778326961894,51.91,80334.3,0.0,-0.99889,0.0,0.211]
[1778326973030,51.91,80334.52,0.0,-0.99889,0.0,0.21105]
[1778326973060,51.91,80334.52,0.0,-0.99889,0.0,0.21105]
[1778326976056,51.91,80334.38,0.0,-0.99889,0.0,0.21102]
[1778326976112,51.91,80334.38,0.0,-0.99889,0.0,0.21102]
[1778326976309,51.91,80334.38,0.0,-0.99889,0.0,0.21102]
[1778326982038,51.91,80334.42,0.0,-0.99889,0.0,0.21103]
[1778326995129,51.91,80334.94,0.0,-0.99889,0.0,0.21114]
[1778327005206,51.91,80334.94,0.0,-0.99889,0.0,0.21114]
[1778327016283,51.91,80334.37,0.0,-0.9989,0.0,0.2106]
[1778327026353,51.91,80334.37,0.0,-0.9989,0.0,0.2106]
[1778327036423,51.91,80334.37,0.0,-0.9989,0.0,0.2106]
[1778327045486,51.91,80333.86,0.0,-0.9989,0.0,0.21049]
[1778327050640,51.91,80333.8,0.0,-0.9989,0.0,0.21048]
[1778327050808,51.91,80333.8,0.0,-0.9989,0.0,0.21048]
[1778327057570,51.91,80332.76,0.0,-0.9989,0.0,0.21025]
[1778327068647,51.91,80333.0,0.0,-0.9989,0.0,0.2103]
[1778327078717,51.91,80333.0,0.0,-0.9989,0.0,0.20989]
[1778327087780,51.91,80332.91,0.0,-0.9989,0.0,0.20987]
[1778327091060,51.91,80332.05,0.0,-0.9989,0.0,0.20968]
[1778327093061,51.91,80332.94,0.0,-0.9989,0.0,0.20987]
[1778327093650,51.91,80332.96,0.0,-0.9989,0.0,0.20988]
[1778327093813,51.91,80332.96,0.0,-0.9989,0.0,0.20988]
[1778327093822,51.91,80333.16,0.0,-0.9989,0.0,0.20992]
[1778327098858,51.91,80335.24,0.0,-0.9989,0.0,0.21038]
[1778327100609,51.91,80337.1,0.0,-0.99889,0.0,0.21079]
[1778327100809,51.91,80337.1,0.0,-0.99889,0.0,0.21079]
[1778327100871,51.91,80340.87,0.0,-0.99889,0.0,0.21162]
[1778327103892,51.91,80343.53,0.0,-0.99889,0.0,0.21221]
[1778327109399,51.91,80345.72,0.0,-0.99888,0.0,0.21269]
[1778327109560,51.91,80345.72,0.0,-0.99888,0.0,0.21269]
[1778327109940,51.91,80346.01,0.0,-0.99888,0.0,0.21276]
[1778327122025,51.91,80345.8,0.0,-0.99888,0.0,0.21271]
[1778327125060,51.91,80346.25,0.0,-0.99888,0.0,0.21281]
[1778327135117,51.91,80346.63,0.0,-0.99888,0.0,0.21248]
[1778327140152,51.91,80345.94,0.0,-0.99889,0.0,0.21232]
[1778327147201,51.91,80346.58,0.0,-0.99888,0.0,0.21247]
[1778327150347,51.91,80348.84,0.0,-0.99888,0.0,0.21297]
[1778327150451,51.91,80349.16,0.0,-0.99888,0.0,0.21304]
[1778327150559,51.91,80349.16,0.0,-0.99888,0.0,0.21304]
[1778327151229,51.91,80349.23,0.0,-0.99888,0.0,0.21306]
[1778327158278,51.91,80349.37,0.0,-0.99888,0.0,0.21309]
[1778327161310,51.91,80349.37,0.0,-0.99888,0.0,0.21309]
[1778327161412,51.91,80349.37,0.0,-0.99888,0.0,0.21309]
[1778327161558,51.91,80349.37,0.0,-0.99888,0.0,0.21309]
[1778327162306,51.91,80349.57,0.0,-0.99888,0.0,0.21313]
[1778327170363,51.91,80349.84,0.0,-0.99888,0.0,0.21319]
[1778327172217,51.91,80349.8,0.0,-0.99888,0.0,0.21318]
[1778327172311,51.91,80349.8,0.0,-0.99888,0.0,0.21318]
[1778327172327,51.91,80349.8,0.0,-0.99888,0.0,0.21318]
[1778327172559,51.91,80349.8,0.0,-0.99888,0.0,0.21318]
[1778327172414,51.91,80349.8,0.0,-0.99888,0.0,0.21318]
[1778327182451,51.91,80349.77,0.0,-0.99888,0.0,0.21318]
[1778327188493,51.91,80346.51,0.0,-0.99888,0.0,0.21245]
[1778327190844,51.91,80346.41,0.0,-0.99888,0.0,0.21243]
[1778327191066,51.91,80346.41,0.0,-0.99888,0.0,0.21243]
[1778327199570,51.91,80346.84,0.0,-0.99889,0.0,0.21211]
[1778327209641,51.91,80347.61,0.0,-0.99889,0.0,0.21228]
[1778327214676,51.91,80347.89,0.0,-0.99889,0.0,0.21234]
[1778327221725,51.91,80347.9,0.0,-0.99889,0.0,0.21234]
[1778327233810,51.91,80348.94,0.0,-0.99888,0.0,0.21257]
[1778327239279,51.91,80348.98,0.0,-0.99888,0.0,0.21258]
[1778327239309,51.91,80348.98,0.0,-0.99888,0.0,0.21258]
[1778327239381,51.91,80348.98,0.0,-0.99888,0.0,0.21258]
[1778327239558,51.91,80348.98,0.0,-0.99888,0.0,0.21258]
[1778327239852,51.91,80349.02,0.0,-0.99888,0.0,0.21259]
[1778327242049,51.91,80349.02,0.0,-0.99888,0.0,0.21259]
[1778327242061,51.91,80349.02,0.0,-0.99888,0.0,0.21259]
[1778327242070,51.91,80352.66,0.0,-0.99888,0.0,0.2134]
[1778327250929,51.91,80353.9,0.0,-0.99888,0.0,0.21368]
[1778327260999,51.91,80353.9,0.0,-0.99888,0.0,0.21325]
[1778327264372,51.91,80353.9,0.0,-0.99888,0.0,0.21325]
[1778327264559,51.91,80353.9,0.0,-0.99888,0.0,0.21325]
[1778327264729,51.91,80353.9,0.0,-0.99888,0.0,0.21325]
[1778327264809,51.91,80353.9,0.0,-0.99888,0.0,0.21325]
[1778327268048,51.91,80353.83,0.0,-0.99888,0.0,0.21324]
[1778327279125,51.91,80353.64,0.0,-0.99888,0.0,0.2132]
[1778327291209,51.91,80353.58,0.0,-0.99888,0.0,0.21318]
[1778327301280,51.91,80353.58,0.0,-0.99888,0.0,0.21318]
[1778327303915,51.91,80353.58,0.0,-0.99888,0.0,0.21318]
[1778327304063,51.91,80353.58,0.0,-0.99888,0.0,0.21318]
[1778327311350,51.91,80353.58,0.0,-0.99888,0.0,0.21276]
[1778327322428,51.91,80353.87,0.0,-0.99888,0.0,0.21283]
[1778327332498,51.91,80353.87,0.0,-0.99888,0.0,0.21283]
[1778327351637,51.91,80353.92,0.0,-0.99888,0.0,0.21284]
[1778327361712,51.91,80353.92,0.0,-0.99888,0.0,0.21284]
[1778327371782,51.91,80353.92,0.0,-0.99888,0.0,0.21242]
[1778327377340,51.91,80355.95,0.0,-0.99888,0.0,0.21287]
[1778327377512,51.91,80355.95,0.0,-0.99888,0.0,0.21287]
[1778327377559,51.91,80355.95,0.0,-0.99888,0.0,0.21287]
[1778327377613,51.91,80355.95,0.0,-0.99888,0.0,0.21287]
[1778327382861,51.91,80355.27,0.0,-0.99888,0.0,0.21272]
[1778327385603,51.91,80355.2,0.0,-0.99888,0.0,0.2127]
[1778327385722,51.91,80355.15,0.0,-0.99888,0.0,0.21269]
[1778327385809,51.91,80355.15,0.0,-0.99888,0.0,0.21269]
[1778327385882,51.91,80354.52,0.0,-0.99888,0.0,0.21255]
[1778327387896,51.91,80348.58,0.0,-0.99889,0.0,0.21124]
[1778327389509,51.91,80348.58,0.0,-0.99889,0.0,0.21124]
[1778327389558,51.91,80348.58,0.0,-0.99889,0.0,0.21124]
[1778327389737,51.91,80347.73,0.0,-0.99889,0.0,0.21105]
[1778327389808,51.91,80347.73,0.0,-0.99889,0.0,0.21105]
[1778327389910,51.91,80347.06,0.0,-0.99889,0.0,0.2109]
[1778327393441,51.91,80346.32,0.0,-0.99889,0.0,0.21074]
[1778327393564,51.91,80346.32,0.0,-0.99889,0.0,0.21074]
[1778327395952,51.91,80343.25,0.0,-0.9989,0.0,0.21006]
[1778327397520,51.91,80343.25,0.0,-0.9989,0.0,0.21006]
[1778327397559,51.91,80343.25,0.0,-0.9989,0.0,0.21006]
[1778327397660,51.91,80342.57,0.0,-0.9989,0.0,0.20991]
[1778327397966,51.91,80339.42,0.0,-0.9989,0.0,0.20922]
[1778327398973,51.91,80328.89,0.0,-0.99892,0.0,0.20693]
[1778327399868,51.91,80328.89,0.0,-0.99892,0.0,0.20693]
[1778327400059,51.91,80328.89,0.0,-0.99892,0.0,0.20693]
[1778327401994,51.91,80327.39,0.0,-0.99892,0.0,0.2066]
[1778327409044,51.91,80327.3,0.0,-0.99892,0.0,0.20658]
[1778327411058,51.91,80333.0,0.0,-0.99891,0.0,0.20782]
[1778327414796,51.91,80335.25,0.0,-0.99891,0.0,0.20831]
[1778327414808,51.91,80335.25,0.0,-0.99891,0.0,0.20831]
[1778327414908,51.91,80335.25,0.0,-0.99891,0.0,0.20831]
[1778327415068,51.91,80335.25,0.0,-0.99891,0.0,0.20831]
[1778327415086,51.91,80335.21,0.0,-0.99891,0.0,0.2083]
[1778327421128,51.91,80336.47,0.0,-0.99891,0.0,0.20858]
[1778327429181,51.91,80336.47,0.0,-0.99891,0.0,0.20858]
[1778327429309,51.91,80336.47,0.0,-0.99891,0.0,0.20858]
[1778327435227,51.91,80337.05,0.0,-0.99891,0.0,0.20829]
[1778327440268,51.91,80338.25,0.0,-0.99891,0.0,0.20855]
[1778327447317,51.91,80338.31,0.0,-0.99891,0.0,0.20857]
[1778327457387,51.91,80338.17,0.0,-0.99891,0.0,0.20854]
[1778327462422,51.91,80338.21,0.0,-0.99891,0.0,0.20854]
[1778327467465,51.91,80338.35,0.0,-0.99891,0.0,0.20858]
[1778327472494,51.91,80339.42,0.0,-0.9989,0.0,0.20881]
[1778327476095,51.91,80339.5,0.0,-0.9989,0.0,0.20883]
[1778327476311,51.91,80339.5,0.0,-0.9989,0.0,0.20883]
[1778327476504,51.91,80339.5,0.0,-0.9989,0.0,0.20883]
[1778327476559,51.91,80339.5,0.0,-0.9989,0.0,0.20883]
[1778327476660,51.91,80339.46,0.0,-0.9989,0.0,0.20882]
[1778327486593,51.91,80340.0,0.0,-0.9989,0.0,0.20894]
[1778327488607,51.91,80342.92,0.0,-0.9989,0.0,0.20958]
[1778327489406,51.91,80342.92,0.0,-0.9989,0.0,0.20958]
[1778327489559,51.91,80342.92,0.0,-0.9989,0.0,0.20958]
[1778327494649,51.91,80342.4,0.0,-0.9989,0.0,0.20905]
[1778327500691,51.91,80342.31,0.0,-0.9989,0.0,0.20903]
[1778327503670,51.91,80339.87,0.0,-0.99891,0.0,0.20849]
[1778327503810,51.91,80339.76,0.0,-0.99891,0.0,0.20847]
[1778327504015,51.91,80339.76,0.0,-0.99891,0.0,0.20847]
[1778327504059,51.91,80339.76,0.0,-0.99891,0.0,0.20847]
[1778327504719,51.91,80339.95,0.0,-0.99891,0.0,0.20851]
[1778327511768,51.91,80340.13,0.0,-0.99891,0.0,0.20855]
[1778327516803,51.91,80339.58,0.0,-0.99891,0.0,0.20843]
[1778327521838,51.91,80339.55,0.0,-0.99891,0.0,0.20842]
[1778327526908,51.91,80339.51,0.0,-0.99891,0.0,0.20842]
[1778327527060,51.91,80339.51,0.0,-0.99891,0.0,0.20842]
[1778327535936,51.91,80339.55,0.0,-0.99891,0.0,0.20842]
[1778327541396,51.91,80339.42,0.0,-0.99891,0.0,0.2084]
[1778327541536,51.91,80339.42,0.0,-0.99891,0.0,0.2084]
[1778327541568,51.91,80339.42,0.0,-0.99891,0.0,0.2084]
[1778327541637,51.91,80339.56,0.0,-0.99891,0.0,0.20843]
[1778327548020,51.91,80339.49,0.0,-0.99891,0.0,0.20841]
[1778327557083,51.91,80339.37,0.0,-0.99891,0.0,0.20797]
[1778327560897,51.91,80338.14,0.0,-0.99891,0.0,0.2077]
[1778327561059,51.91,80338.14,0.0,-0.99891,0.0,0.2077]
[1778327561141,51.91,80338.14,0.0,-0.99891,0.0,0.2077]
[1778327561309,51.91,80338.14,0.0,-0.99891,0.0,0.2077]
[1778327561410,51.91,80338.14,0.0,-0.99891,0.0,0.2077]
[1778327569167,51.91,80338.14,0.0,-0.99891,0.0,0.2077]
[1778327577223,51.91,80338.25,0.0,-0.99891,0.0,0.20773]
[1778327582258,51.91,80338.14,0.0,-0.99891,0.0,0.2077]
[1778327587293,51.91,80338.27,0.0,-0.99891,0.0,0.20773]
[1778327592328,51.91,80338.23,0.0,-0.99891,0.0,0.20772]
[1778327597365,51.91,80337.97,0.0,-0.99891,0.0,0.20767]
[1778327598812,51.91,80337.97,0.0,-0.99891,0.0,0.20767]
[1778327599060,51.91,80337.97,0.0,-0.99891,0.0,0.20767]
[1778327604415,51.91,80337.72,0.0,-0.99891,0.0,0.20761]
[1778327610457,51.91,80337.56,0.0,-0.99891,0.0,0.20758]
[1778327614723,51.91,80337.15,0.0,-0.99891,0.0,0.20708]
[1778327614809,51.91,80337.15,0.0,-0.99891,0.0,0.20708]
[1778327614971,51.91,80337.11,0.0,-0.99891,0.0,0.20707]
[1778327615062,51.91,80337.11,0.0,-0.99891,0.0,0.20707]
[1778327617506,51.91,80337.09,0.0,-0.99891,0.0,0.20706]
[1778327623548,51.91,80337.21,0.0,-0.99891,0.0,0.20709]
[1778327628583,51.91,80337.35,0.0,-0.99891,0.0,0.20712]
[1778327635840,51.91,80337.5,0.0,-0.99891,0.0,0.20715]
[1778327636059,51.91,80337.5,0.0,-0.99891,0.0,0.20715]
[1778327641674,51.91,80337.28,0.0,-0.99891,0.0,0.20711]
[1778327654766,51.91,80337.15,0.0,-0.99891,0.0,0.20708]
[1778327660808,51.91,80337.14,0.0,-0.99891,0.0,0.20707]
[1778327665843,51.91,80337.02,0.0,-0.99891,0.0,0.20705]
[1778327670950,51.91,80337.27,0.0,-0.99891,0.0,0.2071]
[1778327671063,51.91,80337.27,0.0,-0.99891,0.0,0.2071]
[1778327671201,51.91,80337.27,0.0,-0.99891,0.0,0.2071]
[1778327671309,51.91,80337.27,0.0,-0.99891,0.0,0.2071]
[1778327671410,51.91,80337.27,0.0,-0.99892,0.0,0.20669]
[1778327677927,51.91,80337.49,0.0,-0.99892,0.0,0.20674]
[1778327690011,51.91,80337.63,0.0,-0.99892,0.0,0.20677]
[1778327700083,51.91,80337.45,0.0,-0.99892,0.0,0.20673]
[1778327705118,51.91,80336.45,0.0,-0.99892,0.0,0.20651]
[1778327710315,51.91,80338.13,0.0,-0.99891,0.0,0.20688]
[1778327710563,51.91,80338.13,0.0,-0.99891,0.0,0.20688]
[1778327720223,51.91,80338.17,0.0,-0.99891,0.0,0.20689]
[1778327725566,51.91,80338.17,0.0,-0.99891,0.0,0.20689]
[1778327725701,51.91,80338.17,0.0,-0.99891,0.0,0.20689]
[1778327725812,51.91,80338.17,0.0,-0.99891,0.0,0.20689]
[1778327725913,51.91,80338.17,0.0,-0.99891,0.0,0.20689]
[1778327738349,51.91,80339.69,0.0,-0.99891,0.0,0.20681]
[1778327739568,51.91,80339.69,0.0,-0.99891,0.0,0.20681]
[1778327739808,51.91,80339.69,0.0,-0.99891,0.0,0.20681]
[1778327740033,51.91,80339.89,0.0,-0.99891,0.0,0.20685]
[1778327740060,51.91,80339.89,0.0,-0.99891,0.0,0.20685]
[1778327740363,51.91,80339.79,0.0,-0.99891,0.0,0.20683]
[1778327746406,51.91,80339.75,0.0,-0.99891,0.0,0.20682]
[1778327751441,51.91,80340.1,0.0,-0.99891,0.0,0.20689]
[1778327757483,51.91,80340.03,0.0,-0.99891,0.0,0.20688]
[1778327765539,51.91,80340.06,0.0,-0.99891,0.0,0.20689]
[1778327771807,51.91,80340.06,0.0,-0.99891,0.0,0.20689]
[1778327772058,51.91,80340.1,0.0,-0.99891,0.0,0.20689]
[1778327776616,51.91,80344.2,0.0,-0.99891,0.0,0.20779]
[1778327777861,51.91,80344.2,0.0,-0.99891,0.0,0.20779]
[1778327778058,51.91,80344.28,0.0,-0.99891,0.0,0.2078]
[1778327778296,51.91,80344.28,0.0,-0.99891,0.0,0.2078]
[1778327778309,51.91,80344.28,0.0,-0.99891,0.0,0.2078]
[1778327778630,51.91,80344.31,0.0,-0.99891,0.0,0.20781]
[1778327783918,51.91,80346.33,0.0,-0.99891,0.0,0.20825]
[1778327784058,51.91,80346.33,0.0,-0.99891,0.0,0.20825]
[1778327789708,51.91,80347.05,0.0,-0.99891,0.0,0.20841]
[1778327794743,51.91,80347.22,0.0,-0.99891,0.0,0.20803]
[1778327799778,51.91,80348.31,0.0,-0.99891,0.0,0.20827]
[1778327805820,51.91,80349.47,0.0,-0.9989,0.0,0.20852]
[1778327806827,51.91,80352.66,0.0,-0.9989,0.0,0.20922]
[1778327807139,51.91,80352.66,0.0,-0.9989,0.0,0.20922]
[1778327807309,51.91,80352.66,0.0,-0.9989,0.0,0.20922]
[1778327807601,51.91,80352.66,0.0,-0.9989,0.0,0.20922]
[1778327807808,51.91,80352.66,0.0,-0.9989,0.0,0.20922]
[1778327807816,51.91,80352.66,0.0,-0.9989,0.0,0.20922]
[1778327813876,51.91,80352.69,0.0,-0.9989,0.0,0.20923]
[1778327821932,51.91,80352.49,0.0,-0.9989,0.0,0.20918]
[1778327823818,51.91,80352.44,0.0,-0.9989,0.0,0.20917]
[1778327824059,51.91,80352.44,0.0,-0.9989,0.0,0.20917]
[1778327838044,51.91,80353.81,0.0,-0.9989,0.0,0.20947]
[1778327839206,51.91,80354.26,0.0,-0.9989,0.0,0.20957]
[1778327839309,51.91,80354.26,0.0,-0.9989,0.0,0.20957]
[1778327839674,51.91,80354.26,0.0,-0.9989,0.0,0.20957]
[1778327839810,51.91,80354.26,0.0,-0.9989,0.0,0.20957]
[1778327839898,51.91,80354.26,0.0,-0.9989,0.0,0.20957]
[1778327848115,51.91,80354.38,0.0,-0.9989,0.0,0.2096]
[1778327853150,51.91,80354.37,0.0,-0.9989,0.0,0.20918]
[1778327856223,51.91,80354.37,0.0,-0.9989,0.0,0.20918]
[1778327856310,51.91,80354.37,0.0,-0.9989,0.0,0.20918]
[1778327863220,51.91,80354.37,0.0,-0.9989,0.0,0.20918]
[1778327875304,51.91,80355.39,0.0,-0.9989,0.0,0.2094]
[1778327880339,51.91,80355.38,0.0,-0.9989,0.0,0.2094]
[1778327881911,51.91,80355.38,0.0,-0.9989,0.0,0.2094]
[1778327882066,51.91,80355.38,0.0,-0.9989,0.0,0.2094]
[1778327882450,51.91,80355.38,0.0,-0.9989,0.0,0.2094]
[1778327882559,51.91,80355.38,0.0,-0.9989,0.0,0.2094]
[1778327882660,51.91,80355.4,0.0,-0.9989,0.0,0.20941]
[1778327888395,51.91,80355.36,0.0,-0.9989,0.0,0.2094]
[1778327890779,51.91,80355.36,0.0,-0.9989,0.0,0.2094]
[1778327890810,51.91,80355.36,0.0,-0.9989,0.0,0.2094]
[1778327890939,51.91,80357.98,0.0,-0.9989,0.0,0.20997]
[1778327896451,51.91,80358.28,0.0,-0.9989,0.0,0.21004]
[1778327906521,51.91,80358.7,0.0,-0.9989,0.0,0.21013]
[1778327908518,51.91,80358.74,0.0,-0.9989,0.0,0.21014]
[1778327908560,51.91,80358.74,0.0,-0.9989,0.0,0.21014]
[1778327909126,51.91,80358.74,0.0,-0.9989,0.0,0.21014]
[1778327909166,51.91,80358.74,0.0,-0.9989,0.0,0.21014]
[1778327909310,51.91,80358.74,0.0,-0.9989,0.0,0.21014]
[1778327911058,51.91,80358.74,0.0,-0.9989,0.0,0.21014]
[1778327919612,51.91,80359.02,0.0,-0.9989,0.0,0.20979]
[1778327929684,51.91,80359.02,0.0,-0.9989,0.0,0.20979]
[1778327939754,51.91,80359.02,0.0,-0.9989,0.0,0.20979]
[1778327952852,51.91,80359.03,0.0,-0.9989,0.0,0.20979]
[1778327959901,51.91,80359.2,0.0,-0.9989,0.0,0.20983]
[1778327967960,51.91,80359.49,0.0,-0.9989,0.0,0.20989]
[1778327972995,51.91,80359.53,0.0,-0.9989,0.0,0.20948]
[1778327974128,51.91,80359.53,0.0,-0.9989,0.0,0.20948]
[1778327974308,51.91,80358.76,0.0,-0.9989,0.0,0.20931]
[1778327974850,51.91,80358.76,0.0,-0.9989,0.0,0.20931]
[1778327975066,51.91,80358.76,0.0,-0.9989,0.0,0.20931]
[1778327975167,51.91,80358.72,0.0,-0.9989,0.0,0.2093]
[1778327978030,51.91,80355.94,0.0,-0.9989,0.0,0.20869]
[1778327979110,51.91,80355.94,0.0,-0.9989,0.0,0.20869]
[1778327979132,51.91,80352.17,0.0,-0.99891,0.0,0.20787]
[1778327979308,51.91,80352.17,0.0,-0.99891,0.0,0.20787]
[1778327985079,51.91,80351.35,0.0,-0.99891,0.0,0.20769]
[1778327985529,51.91,80351.35,0.0,-0.99891,0.0,0.20769]
[1778327985559,51.91,80351.35,0.0,-0.99891,0.0,0.20769]
[1778327986356,51.91,80350.03,0.0,-0.99891,0.0,0.20741]
[1778327986561,51.91,80350.03,0.0,-0.99891,0.0,0.20741]
[1778327987094,51.91,80350.45,0.0,-0.99891,0.0,0.2075]
[1778327990205,51.91,80348.43,0.0,-0.99891,0.0,0.20706]
[1778327990115,51.91,80344.03,0.0,-0.99892,0.0,0.2061]
[1778327990308,51.91,80344.03,0.0,-0.99892,0.0,0.2061]
[1778327996157,51.91,80343.47,0.0,-0.99892,0.0,0.20598]
[1778327998171,51.91,80337.57,0.0,-0.99893,0.0,0.20471]
[1778327999178,51.91,80332.3,0.0,-0.99893,0.0,0.20358]
[1778327999556,51.91,80332.3,0.0,-0.99893,0.0,0.20358]
[1778327999808,51.91,80332.3,0.0,-0.99893,0.0,0.20358]
[1778328000861,51.91,80332.59,0.0,-0.99893,0.0,0.20364]
[1778328001060,51.91,80332.59,0.0,-0.99893,0.0,0.20364]
[1778328001198,51.91,80331.5,0.0,-0.99893,0.0,0.20341]
[1778328006119,51.91,80331.38,0.0,-0.99893,0.0,0.20338]
[1778328006310,51.91,80331.48,0.0,-0.99893,0.0,0.2034]
[1778328011269,51.91,80334.66,0.0,-0.99893,0.0,0.20408]
[1778328011459,51.91,80334.66,0.0,-0.99893,0.0,0.20408]
[1778328011561,51.91,80334.66,0.0,-0.99893,0.0,0.20408]
[1778328011977,51.91,80334.66,0.0,-0.99893,0.0,0.20408]
[1778328012061,51.91,80334.66,0.0,-0.99893,0.0,0.20408]
[1778328012276,51.91,80334.59,0.0,-0.99893,0.0,0.20407]
[1778328022346,51.91,80335.14,0.0,-0.99893,0.0,0.20419]
[1778328023575,51.91,80335.14,0.0,-0.99893,0.0,0.20419]
[1778328023812,51.91,80335.14,0.0,-0.99893,0.0,0.20419]
[1778328029395,51.91,80334.92,0.0,-0.99893,0.0,0.20414]
[1778328034430,51.91,80334.95,0.0,-0.99893,0.0,0.20374]
[1778328039465,51.91,80334.92,0.0,-0.99893,0.0,0.20373]
[1778328044500,51.91,80335.08,0.0,-0.99893,0.0,0.20377]
[1778328045731,51.91,80335.08,0.0,-0.99893,0.0,0.20377]
[1778328045809,51.91,80335.08,0.0,-0.99893,0.0,0.20377]
[1778328046575,51.91,80335.04,0.0,-0.99893,0.0,0.20376]
[1778328046809,51.91,80335.04,0.0,-0.99893,0.0,0.20376]
[1778328046910,51.91,80335.08,0.0,-0.99893,0.0,0.20377]
[1778328056584,51.91,80335.23,0.0,-0.99893,0.0,0.2038]
[1778328061619,51.91,80335.23,0.0,-0.99893,0.0,0.2038]
[1778328069675,51.91,80335.2,0.0,-0.99893,0.0,0.20379]
[1778328075717,51.91,80335.2,0.0,-0.99893,0.0,0.20379]
[1778328080752,51.91,80334.88,0.0,-0.99893,0.0,0.20372]
[1778328085787,51.91,80334.8,0.0,-0.99893,0.0,0.20371]
[1778328090822,51.91,80334.91,0.0,-0.99893,0.0,0.20373]
[1778328091710,51.91,80334.91,0.0,-0.99893,0.0,0.20373]
[1778328091810,51.91,80334.91,0.0,-0.99893,0.0,0.20373]
[1778328097872,51.91,80334.78,0.0,-0.99893,0.0,0.2033]
[1778328103914,51.91,80334.67,0.0,-0.99893,0.0,0.20327]
[1778328108209,51.91,80334.71,0.0,-0.99893,0.0,0.20328]
[1778328108311,51.91,80334.71,0.0,-0.99893,0.0,0.20328]
[1778328109180,51.91,80336.51,0.0,-0.99893,0.0,0.20367]
[1778328109310,51.91,80336.51,0.0,-0.99893,0.0,0.20367]
[1778328109281,51.91,80337.18,0.0,-0.99893,0.0,0.20381]
[1778328114384,51.91,80337.52,0.0,-0.99893,0.0,0.20388]
[1778328114563,51.91,80337.48,0.0,-0.99893,0.0,0.20387]
[1778328120026,51.91,80337.52,0.0,-0.99893,0.0,0.20388]
[1778328126068,51.91,80337.92,0.0,-0.99893,0.0,0.20397]
[1778328130708,51.91,80338.1,0.0,-0.99893,0.0,0.20401]
[1778328130811,51.91,80338.1,0.0,-0.99893,0.0,0.20401]
[1778328131746,51.91,80338.1,0.0,-0.99893,0.0,0.20401]
[1778328131810,51.91,80338.1,0.0,-0.99893,0.0,0.20401]
[1778328135131,51.91,80338.03,0.0,-0.99893,0.0,0.20399]
[1778328142180,51.91,80338.09,0.0,-0.99893,0.0,0.204]
[1778328148758,51.91,80338.09,0.0,-0.99893,0.0,0.204]
[1778328148814,51.91,80338.09,0.0,-0.99893,0.0,0.204]
[1778328149229,51.91,80344.52,0.0,-0.99892,0.0,0.20539]
[1778328151243,51.91,80346.99,0.0,-0.99892,0.0,0.20551]
[1778328155035,51.91,80346.4,0.0,-0.99892,0.0,0.20538]
[1778328155061,51.91,80346.4,0.0,-0.99892,0.0,0.20538]
[1778328155512,51.91,80346.5,0.0,-0.99892,0.0,0.20541]
[1778328155560,51.91,80346.5,0.0,-0.99892,0.0,0.20541]
[1778328156278,51.91,80346.54,0.0,-0.99892,0.0,0.20541]
[1778328165341,51.91,80346.87,0.0,-0.99892,0.0,0.20549]
[1778328170378,51.91,80346.96,0.0,-0.99892,0.0,0.20551]
[1778328175413,51.91,80345.81,0.0,-0.99892,0.0,0.20526]
[1778328176758,51.91,80346.51,0.0,-0.99892,0.0,0.20541]
[1778328176810,51.91,80346.51,0.0,-0.99892,0.0,0.20541]
[1778328182462,51.91,80346.39,0.0,-0.99892,0.0,0.20538]
[1778328189512,51.91,80346.56,0.0,-0.99892,0.0,0.20542]
[1778328197300,51.91,80346.56,0.0,-0.99892,0.0,0.20542]
[1778328197309,51.91,80346.56,0.0,-0.99892,0.0,0.20542]
[1778328198717,51.91,80346.88,0.0,-0.99892,0.0,0.20549]
[1778328198808,51.91,80346.88,0.0,-0.99892,0.0,0.20549]
[1778328198818,51.91,80346.77,0.0,-0.99892,0.0,0.20546]
[1778328204617,51.91,80346.77,0.0,-0.99892,0.0,0.20546]
[1778328206901,51.91,80346.77,0.0,-0.99892,0.0,0.20546]
[1778328207066,51.91,80346.77,0.0,-0.99892,0.0,0.20546]
[1778328216701,51.91,80347.7,0.0,-0.99892,0.0,0.20526]
[1778328220189,51.91,80347.7,0.0,-0.99892,0.0,0.20526]
[1778328220308,51.91,80347.7,0.0,-0.99892,0.0,0.20526]
[1778328221831,51.91,80347.56,0.0,-0.99892,0.0,0.20523]
[1778328222060,51.91,80347.56,0.0,-0.99892,0.0,0.20523]
[1778328222067,51.91,80347.57,0.0,-0.99892,0.0,0.20523]
[1778328228787,51.91,80347.26,0.0,-0.99892,0.0,0.20516]
[1778328234829,51.91,80346.82,0.0,-0.99892,0.0,0.20507]
[1778328241879,51.91,80346.85,0.0,-0.99892,0.0,0.20507]
[1778328251950,51.91,80346.85,0.0,-0.99892,0.0,0.20507]
[1778328256213,51.91,80346.84,0.0,-0.99892,0.0,0.20507]
[1778328256309,51.91,80346.84,0.0,-0.99892,0.0,0.20507]
[1778328258999,51.91,80349.86,0.0,-0.99892,0.0,0.20572]
[1778328259768,51.91,80349.86,0.0,-0.99892,0.0,0.20572]
[1778328259809,51.91,80349.86,0.0,-0.99892,0.0,0.20572]
[1778328260009,51.91,80350.31,0.0,-0.99892,0.0,0.20582]
[1778328265043,51.91,80352.16,0.0,-0.99892,0.0,0.20622]
[1778328279141,51.91,80352.36,0.0,-0.99892,0.0,0.20585]
[1778328282162,51.91,80354.75,0.0,-0.99892,0.0,0.20637]
[1778328287059,51.91,80354.52,0.0,-0.99892,0.0,0.20632]
[1778328292069,51.91,80354.56,0.0,-0.99892,0.0,0.20633]
[1778328292310,51.91,80354.56,0.0,-0.99892,0.0,0.20633]
[1778328292411,51.91,80354.56,0.0,-0.99892,0.0,0.20633]
[1778328298279,51.91,80353.83,0.0,-0.99892,0.0,0.20617]
[1778328312377,51.91,80353.8,0.0,-0.99892,0.0,0.20616]
[1778328314629,51.91,80353.8,0.0,-0.99892,0.0,0.20616]
[1778328314811,51.91,80353.8,0.0,-0.99892,0.0,0.20616]
[1778328319426,51.91,80356.56,0.0,-0.99891,0.0,0.20676]
[1778328320245,51.91,80356.56,0.0,-0.99891,0.0,0.20676]
[1778328320311,51.91,80356.56,0.0,-0.99891,0.0,0.20676]
[1778328320433,51.91,80357.38,0.0,-0.99891,0.0,0.20694]
[1778328321257,51.91,80357.38,0.0,-0.99891,0.0,0.20694]
[1778328321309,51.91,80357.38,0.0,-0.99891,0.0,0.20694]
[1778328326475,51.91,80358.38,0.0,-0.99891,0.0,0.20716]
[1778328328489,51.91,80363.29,0.0,-0.9989,0.0,0.20823]
[1778328328818,51.91,80363.29,0.0,-0.9989,0.0,0.20823]
[1778328329063,51.91,80363.29,0.0,-0.9989,0.0,0.20823]
[1778328329496,51.91,80363.65,0.0,-0.9989,0.0,0.20831]
[1778328329911,51.91,80363.65,0.0,-0.9989,0.0,0.20831]
[1778328330061,51.91,80363.65,0.0,-0.9989,0.0,0.20831]
[1778328335539,51.91,80363.69,0.0,-0.99891,0.0,0.2079]
[1778328337759,51.91,80363.69,0.0,-0.99891,0.0,0.2079]
[1778328337812,51.91,80363.69,0.0,-0.99891,0.0,0.2079]
[1778328338598,51.91,80363.69,0.0,-0.99891,0.0,0.2079]
[1778328337908,51.91,80363.69,0.0,-0.99891,0.0,0.2079]
[1778328338810,51.91,80363.69,0.0,-0.99891,0.0,0.2079]
[1778328345610,51.91,80363.69,0.0,-0.99891,0.0,0.2079]
[1778328347564,51.91,80364.62,0.0,-0.99891,0.0,0.2081]
[1778328347810,51.91,80364.62,0.0,-0.99891,0.0,0.2081]
[1778328348602,51.91,80364.62,0.0,-0.99891,0.0,0.2081]
[1778328347849,51.91,80364.62,0.0,-0.99891,0.0,0.2081]
[1778328348810,51.91,80364.62,0.0,-0.99891,0.0,0.2081]
[1778328360715,51.91,80365.13,0.0,-0.9989,0.0,0.20822]
[1778328373807,51.91,80365.6,0.0,-0.9989,0.0,0.20832]
[1778328376828,51.91,80361.88,0.0,-0.99891,0.0,0.20751]
[1778328378611,51.91,80361.88,0.0,-0.99891,0.0,0.20751]
[1778328378810,51.91,80360.65,0.0,-0.99891,0.0,0.20724]
[1778328379562,51.91,80360.65,0.0,-0.99891,0.0,0.20724]
[1778328378849,51.91,80360.84,0.0,-0.99891,0.0,0.20728]
[1778328379811,51.91,80360.84,0.0,-0.99891,0.0,0.20728]
[1778328384891,51.91,80359.86,0.0,-0.99891,0.0,0.20707]
[1778328389926,51.91,80356.6,0.0,-0.99892,0.0,0.20636]
[1778328390983,51.91,80356.6,0.0,-0.99892,0.0,0.20636]
[1778328391061,51.91,80356.6,0.0,-0.99892,0.0,0.20636]
[1778328391161,51.91,80356.18,0.0,-0.99892,0.0,0.20586]
[1778328392036,51.91,80356.18,0.0,-0.99892,0.0,0.20586]
[1778328392061,51.91,80356.18,0.0,-0.99892,0.0,0.20586]
[1778328398376,51.91,80355.12,0.0,-0.99892,0.0,0.20563]
[1778328398558,51.91,80355.12,0.0,-0.99892,0.0,0.20563]
[1778328398659,51.91,80353.69,0.0,-0.99892,0.0,0.20532]
[1778328399698,51.91,80353.85,0.0,-0.99892,0.0,0.20535]
[1778328399810,51.91,80353.85,0.0,-0.99892,0.0,0.20535]
[1778328404957,51.91,80350.64,0.0,-0.99892,0.0,0.20466]
[1778328405067,51.91,80350.64,0.0,-0.99892,0.0,0.20466]
[1778328405120,51.91,80350.5,0.0,-0.99892,0.0,0.20463]
[1778328405695,51.91,80350.5,0.0,-0.99892,0.0,0.20463]
[1778328405810,51.91,80350.5,0.0,-0.99892,0.0,0.20463]
[1778328408053,51.91,80346.26,0.0,-0.99893,0.0,0.20372]
[1778328413659,51.91,80345.95,0.0,-0.99893,0.0,0.20365]
[1778328413810,51.91,80346.49,0.0,-0.99893,0.0,0.20377]
[1778328414483,51.91,80346.49,0.0,-0.99893,0.0,0.20377]
[1778328414559,51.91,80346.49,0.0,-0.99893,0.0,0.20377]
[1778328414580,51.91,80346.49,0.0,-0.99893,0.0,0.20377]
[1778328421144,51.91,80346.86,0.0,-0.99893,0.0,0.20385]
[1778328428193,51.91,80346.73,0.0,-0.99893,0.0,0.20382]
[1778328432226,51.91,80345.13,0.0,-0.99893,0.0,0.20348]
[1778328432310,51.91,80345.13,0.0,-0.99893,0.0,0.20348]
[1778328432410,51.91,80344.65,0.0,-0.99893,0.0,0.20337]
[1778328433804,51.91,80342.74,0.0,-0.99893,0.0,0.20297]
[1778328434067,51.91,80342.74,0.0,-0.99893,0.0,0.20297]
[1778328438263,51.91,80340.3,0.0,-0.99894,0.0,0.20244]
[1778328439270,51.91,80338.02,0.0,-0.99894,0.0,0.20196]
[1778328440927,51.91,80337.44,0.0,-0.99894,0.0,0.20184]
[1778328441060,51.91,80337.44,0.0,-0.99894,0.0,0.20184]
[1778328441284,51.91,80336.58,0.0,-0.99894,0.0,0.20165]
[1778328442282,51.91,80336.58,0.0,-0.99894,0.0,0.20165]
[1778328442319,51.91,80336.58,0.0,-0.99894,0.0,0.20165]
[1778328448333,51.91,80336.75,0.0,-0.99894,0.0,0.20169]
[1778328453369,51.91,80337.18,0.0,-0.99894,0.0,0.20138]
[1778328460045,51.91,80337.18,0.0,-0.99894,0.0,0.20138]
[1778328460059,51.91,80337.18,0.0,-0.99894,0.0,0.20138]
[1778328460146,51.91,80337.18,0.0,-0.99894,0.0,0.20138]
[1778328460912,51.91,80337.18,0.0,-0.99894,0.0,0.20138]
[1778328461059,51.91,80337.18,0.0,-0.99894,0.0,0.20138]
[1778328469483,51.91,80336.39,0.0,-0.99894,0.0,0.20121]
[1778328470490,51.91,80330.82,0.0,-0.99895,0.0,0.20003]
[1778328471190,51.91,80330.82,0.0,-0.99895,0.0,0.20003]
[1778328471309,51.91,80330.82,0.0,-0.99895,0.0,0.20003]
[1778328471497,51.91,80329.21,0.0,-0.99895,0.0,0.19969]
[1778328472696,51.91,80329.21,0.0,-0.99895,0.0,0.19969]
[1778328472812,51.91,80329.17,0.0,-0.99895,0.0,0.19968]
[1778328478548,51.91,80329.13,0.0,-0.99895,0.0,0.19967]
[1778328484590,51.91,80328.65,0.0,-0.99895,0.0,0.19957]
[1778328487611,51.91,80325.88,0.0,-0.99896,0.0,0.19899]
[1778328488618,51.91,80323.99,0.0,-0.99896,0.0,0.19859]
[1778328490465,51.91,80323.5,0.0,-0.99896,0.0,0.19849]
[1778328490561,51.91,80323.5,0.0,-0.99896,0.0,0.19849]
[1778328490632,51.91,80319.96,0.0,-0.99896,0.0,0.19775]
[1778328492357,51.91,80318.17,0.0,-0.99897,0.0,0.19738]
[1778328492561,51.91,80318.17,0.0,-0.99897,0.0,0.19738]
[1778328498688,51.91,80317.0,0.0,-0.99897,0.0,0.19713]
[1778328503608,51.91,80315.54,0.0,-0.99897,0.0,0.19683]
[1778328503811,51.91,80315.54,0.0,-0.99897,0.0,0.19683]
[1778328503660,51.91,80315.54,0.0,-0.99897,0.0,0.19683]
[1778328504910,51.91,80315.54,0.0,-0.99897,0.0,0.19683]
[1778328505070,51.91,80315.54,0.0,-0.99897,0.0,0.19683]
[1778328510774,51.91,80315.73,0.0,-0.99897,0.0,0.19687]
[1778328515809,51.91,80315.59,0.0,-0.99897,0.0,0.19644]
[1778328519837,51.91,80313.24,0.0,-0.99897,0.0,0.19596]
[1778328521093,51.91,80313.24,0.0,-0.99897,0.0,0.19596]
[1778328521309,51.91,80313.24,0.0,-0.99897,0.0,0.19596]
[1778328521385,51.91,80313.14,0.0,-0.99897,0.0,0.19593]
[1778328522696,51.91,80313.14,0.0,-0.99897,0.0,0.19593]
[1778328522809,51.91,80313.14,0.0,-0.99897,0.0,0.19593]
[1778328524872,51.91,80311.39,0.0,-0.99898,0.0,0.19557]
[1778328529907,51.91,80311.76,0.0,-0.99898,0.0,0.19565]
[1778328533137,51.91,80311.88,0.0,-0.99898,0.0,0.19567]
[1778328533309,51.91,80311.88,0.0,-0.99898,0.0,0.19567]
[1778328533339,51.91,80311.88,0.0,-0.99898,0.0,0.19567]
[1778328534827,51.91,80311.88,0.0,-0.99898,0.0,0.19567]
[1778328535071,51.91,80311.88,0.0,-0.99898,0.0,0.19567]
[1778328540984,51.91,80311.69,0.0,-0.99898,0.0,0.19563]
[1778328543014,51.91,80310.6,0.0,-0.99898,0.0,0.19541]
[1778328543073,51.91,80310.6,0.0,-0.99898,0.0,0.19541]
[1778328543115,51.91,80308.96,0.0,-0.99898,0.0,0.19507]
[1778328544452,51.91,80308.96,0.0,-0.99898,0.0,0.19507]
[1778328544559,51.91,80308.96,0.0,-0.99898,0.0,0.19507]
[1778328551068,51.91,80309.02,0.0,-0.99898,0.0,0.19508]
[1778328551312,51.91,80309.02,0.0,-0.99898,0.0,0.19508]
[1778328560118,51.91,80308.55,0.0,-0.99898,0.0,0.19499]
[1778328562996,51.91,80307.68,0.0,-0.99898,0.0,0.19481]
[1778328563074,51.91,80307.68,0.0,-0.99898,0.0,0.19481]
[1778328563139,51.91,80305.68,0.0,-0.99898,0.0,0.19439]
[1778328564519,51.91,80305.68,0.0,-0.99898,0.0,0.19439]
[1778328564559,51.91,80305.68,0.0,-0.99898,0.0,0.19439]
[1778328564609,51.91,80301.44,0.0,-0.99899,0.0,0.19352]
[1778328565153,51.91,80299.51,0.0,-0.99899,0.0,0.19313]
[1778328566160,51.91,80297.9,0.0,-0.99899,0.0,0.1928]
[1778328571195,51.91,80298.12,0.0,-0.99899,0.0,0.19245]
[1778328576230,51.91,80300.47,0.0,-0.99899,0.0,0.19293]
[1778328576939,51.91,80300.47,0.0,-0.99899,0.0,0.19293]
[1778328577063,51.91,80300.47,0.0,-0.99899,0.0,0.19293]
[1778328577237,51.91,80300.37,0.0,-0.99899,0.0,0.19291]
[1778328578611,51.91,80300.37,0.0,-0.99899,0.0,0.19291]
[1778328578810,51.91,80300.37,0.0,-0.99899,0.0,0.19291]
[1778328584287,51.91,80299.4,0.0,-0.99899,0.0,0.19272]
[1778328589322,51.91,80298.37,0.0,-0.99899,0.0,0.19251]
[1778328592676,51.91,80298.37,0.0,-0.99899,0.0,0.19251]
[1778328592809,51.91,80298.37,0.0,-0.99899,0.0,0.19251]
[1778328592839,51.91,80298.47,0.0,-0.99899,0.0,0.19253]
[1778328593477,51.91,80298.47,0.0,-0.99899,0.0,0.19253]
[1778328593567,51.91,80298.47,0.0,-0.99899,0.0,0.19253]
[1778328599392,51.91,80298.4,0.0,-0.99899,0.0,0.19251]
[1778328606441,51.91,80298.39,0.0,-0.99899,0.0,0.19251]
[1778328616511,51.91,80298.46,0.0,-0.99899,0.0,0.19252]
[1778328619167,51.91,80298.46,0.0,-0.99899,0.0,0.19252]
[1778328619311,51.91,80298.46,0.0,-0.99899,0.0,0.19252]
[1778328619324,51.91,80298.46,0.0,-0.99899,0.0,0.19252]
[1778328620806,51.91,80298.46,0.0,-0.99899,0.0,0.19252]
[1778328621064,51.91,80298.46,0.0,-0.99899,0.0,0.19252]
[1778328626586,51.91,80298.46,0.0,-0.99899,0.0,0.19252]
[1778328638670,51.91,80298.39,0.0,-0.99899,0.0,0.19212]
[1778328646906,51.91,80298.32,0.0,-0.99899,0.0,0.19211]
[1778328647059,51.91,80298.32,0.0,-0.99899,0.0,0.19211]
[1778328647111,51.91,80298.32,0.0,-0.99899,0.0,0.19211]
[1778328648951,51.91,80298.32,0.0,-0.99899,0.0,0.19211]
[1778328649064,51.91,80298.32,0.0,-0.99899,0.0,0.19211]
[1778328654782,51.91,80297.9,0.0,-0.999,0.0,0.19202]
[1778328660824,51.91,80297.56,0.0,-0.999,0.0,0.19195]
[1778328661066,51.91,80297.56,0.0,-0.999,0.0,0.19195]
[1778328661309,51.91,80297.56,0.0,-0.999,0.0,0.19195]
[1778328661831,51.91,80297.24,0.0,-0.999,0.0,0.19189]
[1778328663402,51.91,80297.24,0.0,-0.999,0.0,0.19189]
[1778328663560,51.91,80297.24,0.0,-0.999,0.0,0.19189]
[1778328671901,51.91,80297.24,0.0,-0.999,0.0,0.19189]
[1778328677943,51.91,80297.49,0.0,-0.999,0.0,0.19194]
[1778328680450,51.91,80297.95,0.0,-0.999,0.0,0.19203]
[1778328680564,51.91,80297.95,0.0,-0.999,0.0,0.19203]
[1778328680964,51.91,80300.83,0.0,-0.99899,0.0,0.19262]
[1778328681971,51.91,80305.66,0.0,-0.99899,0.0,0.19361]
[1778328682930,51.91,80305.66,0.0,-0.99899,0.0,0.19361]
[1778328683065,51.91,80305.67,0.0,-0.99899,0.0,0.19361]
[1778328684992,51.91,80304.21,0.0,-0.99899,0.0,0.19331]
[1778328689023,51.91,80305.32,0.0,-0.99899,0.0,0.19354]
[1778328694055,51.91,80304.47,0.0,-0.99899,0.0,0.19297]
[1778328700097,51.91,80304.62,0.0,-0.99899,0.0,0.193]
[1778328702869,51.91,80304.62,0.0,-0.99899,0.0,0.193]
[1778328703067,51.91,80304.62,0.0,-0.99899,0.0,0.193]
[1778328707058,51.91,80304.76,0.0,-0.99899,0.0,0.19303]
[1778328707159,51.91,80304.76,0.0,-0.99899,0.0,0.19303]
[1778328718223,51.91,80304.6,0.0,-0.99899,0.0,0.193]
[1778328726279,51.91,80304.64,0.0,-0.99899,0.0,0.19301]
[1778328733328,51.91,80305.45,0.0,-0.99899,0.0,0.19317]
[1778328735075,51.91,80305.24,0.0,-0.99899,0.0,0.19313]
[1778328735314,51.91,80305.24,0.0,-0.99899,0.0,0.19313]
[1778328737356,51.91,80308.58,0.0,-0.99899,0.0,0.19381]
[1778328742391,51.91,80308.69,0.0,-0.99899,0.0,0.19384]
[1778328747426,51.91,80308.46,0.0,-0.99899,0.0,0.19379]
[1778328750037,51.91,80308.46,0.0,-0.99899,0.0,0.19379]
[1778328750061,51.91,80308.46,0.0,-0.99899,0.0,0.19379]
[1778328751418,51.91,80308.61,0.0,-0.99899,0.0,0.19382]
[1778328751559,51.91,80308.61,0.0,-0.99899,0.0,0.19382]
[1778328751622,51.91,80307.92,0.0,-0.99899,0.0,0.19329]
[1778328758503,51.91,80308.72,0.0,-0.99899,0.0,0.19345]
[1778328763538,51.91,80308.82,0.0,-0.99899,0.0,0.19347]
[1778328771597,51.91,80308.8,0.0,-0.99899,0.0,0.19347]
[1778328776632,51.91,80308.89,0.0,-0.99899,0.0,0.19348]
[1778328787711,51.91,80308.83,0.0,-0.99899,0.0,0.19347]
[1778328793753,51.91,80308.83,0.0,-0.99899,0.0,0.19347]
[1778328801812,51.91,80308.45,0.0,-0.99899,0.0,0.19339]
[1778328805428,51.91,80308.4,0.0,-0.99899,0.0,0.19338]
[1778328805561,51.91,80308.4,0.0,-0.99899,0.0,0.19338]
[1778328810872,51.91,80308.25,0.0,-0.99899,0.0,0.19335]
[1778328816914,51.91,80308.28,0.0,-0.99899,0.0,0.19297]
[1778328826987,51.91,80308.28,0.0,-0.99899,0.0,0.19297]
[1778328827069,51.91,80308.28,0.0,-0.99899,0.0,0.19297]
[1778328828170,51.91,80308.28,0.0,-0.99899,0.0,0.19297]
[1778328828309,51.91,80308.28,0.0,-0.99899,0.0,0.19297]
[1778328828410,51.91,80308.28,0.0,-0.99899,0.0,0.19297]
[1778328837054,51.91,80307.98,0.0,-0.99899,0.0,0.19291]
[1778328844103,51.91,80307.99,0.0,-0.99899,0.0,0.19291]
[1778328849138,51.91,80306.05,0.0,-0.99899,0.0,0.19251]
[1778328852260,51.91,80304.8,0.0,-0.99899,0.0,0.19226]
[1778328852310,51.91,80304.8,0.0,-0.99899,0.0,0.19226]
[1778328861620,51.91,80304.16,0.0,-0.99899,0.0,0.19213]
[1778328861811,51.91,80304.16,0.0,-0.99899,0.0,0.19213]
[1778328863011,51.91,80304.5,0.0,-0.99899,0.0,0.1922]
[1778328863058,51.91,80304.5,0.0,-0.99899,0.0,0.1922]
[1778328863112,51.91,80304.46,0.0,-0.99899,0.0,0.19219]
[1778328869278,51.91,80304.53,0.0,-0.99899,0.0,0.1922]
[1778328874313,51.91,80305.13,0.0,-0.999,0.0,0.19193]
[1778328875601,51.91,80305.13,0.0,-0.999,0.0,0.19193]
[1778328875811,51.91,80305.13,0.0,-0.999,0.0,0.19193]
[1778328881362,51.91,80305.16,0.0,-0.999,0.0,0.19194]
[1778328886397,51.91,80304.19,0.0,-0.999,0.0,0.19174]
[1778328889096,51.91,80304.5,0.0,-0.999,0.0,0.19181]
[1778328889313,51.91,80304.5,0.0,-0.999,0.0,0.19181]
[1778328890379,51.91,80304.53,0.0,-0.999,0.0,0.19181]
[1778328890560,51.91,80304.53,0.0,-0.999,0.0,0.19181]
[1778328890661,51.91,80304.11,0.0,-0.999,0.0,0.19173]
[1778328896467,51.91,80304.46,0.0,-0.999,0.0,0.1918]
[1778328898415,51.91,80304.42,0.0,-0.999,0.0,0.19179]
[1778328898564,51.91,80304.42,0.0,-0.999,0.0,0.19179]
[1778328904523,51.91,80304.02,0.0,-0.999,0.0,0.19171]
[1778328906656,51.91,80304.02,0.0,-0.999,0.0,0.19171]
[1778328906811,51.91,80304.02,0.0,-0.999,0.0,0.19171]
[1778328907901,51.91,80303.92,0.0,-0.999,0.0,0.19169]
[1778328908064,51.91,80303.92,0.0,-0.999,0.0,0.19169]
[1778328908165,51.91,80303.92,0.0,-0.999,0.0,0.19169]
[1778328914243,51.91,80304.6,0.0,-0.999,0.0,0.19183]
[1778328914310,51.91,80304.6,0.0,-0.999,0.0,0.19183]
[1778328920635,51.91,80304.65,0.0,-0.999,0.0,0.19184]
[1778328925670,51.91,80304.66,0.0,-0.999,0.0,0.19184]
[1778328930705,51.91,80304.53,0.0,-0.999,0.0,0.19181]
[1778328938761,51.91,80304.18,0.0,-0.999,0.0,0.19135]
[1778328943796,51.91,80304.1,0.0,-0.999,0.0,0.19134]
[1778328945810,51.91,80301.02,0.0,-0.999,0.0,0.19071]
[1778328947910,51.91,80299.95,0.0,-0.999,0.0,0.1905]
[1778328948060,51.91,80299.95,0.0,-0.999,0.0,0.1905]
[1778328949419,51.91,80299.85,0.0,-0.999,0.0,0.19047]
[1778328949558,51.91,80299.85,0.0,-0.999,0.0,0.19047]
[1778328949844,51.91,80299.76,0.0,-0.999,0.0,0.19046]
[1778328954881,51.91,80299.44,0.0,-0.999,0.0,0.19039]
[1778328957314,51.91,80298.93,0.0,-0.999,0.0,0.19029]
[1778328957565,51.91,80297.87,0.0,-0.99901,0.0,0.19007]
[1778328962935,51.91,80294.09,0.0,-0.99901,0.0,0.18931]
[1778328963922,51.91,80294.09,0.0,-0.99901,0.0,0.18931]
[1778328964061,51.91,80294.09,0.0,-0.99901,0.0,0.18931]
[1778328965470,51.91,80294.07,0.0,-0.99901,0.0,0.18931]
[1778328965559,51.91,80294.07,0.0,-0.99901,0.0,0.18931]
[1778328965957,51.91,80294.38,0.0,-0.99901,0.0,0.18937]
[1778328971999,51.91,80294.26,0.0,-0.99901,0.0,0.18935]
[1778328982069,51.91,80291.47,0.0,-0.99901,0.0,0.18879]
[1778328983076,51.91,80288.57,0.0,-0.99902,0.0,0.1882]
[1778328984258,51.91,80288.57,0.0,-0.99902,0.0,0.1882]
[1778328984309,51.91,80288.57,0.0,-0.99902,0.0,0.1882]
[1778328991279,51.91,80288.54,0.0,-0.99902,0.0,0.1882]
[1778328991309,51.91,80288.54,0.0,-0.99902,0.0,0.1882]
[1778328992139,51.91,80287.27,0.0,-0.99902,0.0,0.18756]
[1778329000281,51.91,80287.13,0.0,-0.99902,0.0,0.18753]
[1778329000308,51.91,80287.13,0.0,-0.99902,0.0,0.18753]
[1778329006237,51.91,80286.71,0.0,-0.99902,0.0,0.18745]
[1778329011124,51.91,80286.9,0.0,-0.99902,0.0,0.18749]
[1778329011311,51.91,80286.9,0.0,-0.99902,0.0,0.18749]
[1778329012678,51.91,80286.82,0.0,-0.99902,0.0,0.18747]
[1778329012810,51.91,80286.82,0.0,-0.99902,0.0,0.18747]
[1778329013287,51.91,80286.73,0.0,-0.99902,0.0,0.18745]
[1778329019329,51.91,80285.75,0.0,-0.99902,0.0,0.18726]
[1778329021419,51.91,80283.95,0.0,-0.99902,0.0,0.1869]
[1778329021561,51.91,80283.95,0.0,-0.99902,0.0,0.1869]
[1778329027385,51.91,80280.81,0.0,-0.99903,0.0,0.18628]
[1778329027983,51.91,80280.81,0.0,-0.99903,0.0,0.18628]
[1778329028059,51.91,80280.81,0.0,-0.99903,0.0,0.18628]
[1778329028596,51.91,80280.19,0.0,-0.99903,0.0,0.18615]
[1778329028810,51.91,80280.19,0.0,-0.99903,0.0,0.18615]
[1778329029399,51.91,80279.94,0.0,-0.99903,0.0,0.1861]
[1778329036448,51.91,80279.92,0.0,-0.99903,0.0,0.1861]
[1778329041483,51.91,80279.53,0.0,-0.99903,0.0,0.18602]
[1778329045062,51.91,80278.88,0.0,-0.99903,0.0,0.18589]
[1778329045309,51.91,80278.88,0.0,-0.99903,0.0,0.18589]
[1778329050546,51.91,80278.78,0.0,-0.99903,0.0,0.18587]
[1778329055581,51.91,80278.81,0.0,-0.99903,0.0,0.1855]
[1778329058812,51.91,80278.83,0.0,-0.99903,0.0,0.1855]
[1778329059062,51.91,80278.83,0.0,-0.99903,0.0,0.1855]
[1778329059914,51.91,80278.8,0.0,-0.99903,0.0,0.1855]
[1778329060059,51.91,80278.8,0.0,-0.99903,0.0,0.1855]
[1778329060142,51.91,80278.83,0.0,-0.99903,0.0,0.1855]
[1778329065651,51.91,80276.41,0.0,-0.99903,0.0,0.18503]
[1778329067340,51.91,80276.41,0.0,-0.99903,0.0,0.18503]
[1778329067411,51.91,80272.43,0.0,-0.99904,0.0,0.18424]
[1778329067559,51.91,80272.43,0.0,-0.99904,0.0,0.18424]
[1778329074714,51.91,80270.84,0.0,-0.99904,0.0,0.18393]
[1778329079749,51.91,80271.1,0.0,-0.99904,0.0,0.18398]
[1778329082876,51.91,80270.55,0.0,-0.99904,0.0,0.18387]
[1778329083060,51.91,80270.55,0.0,-0.99904,0.0,0.18387]
[1778329084794,51.91,80270.66,0.0,-0.99904,0.0,0.1839]
[1778329084809,51.91,80270.66,0.0,-0.99904,0.0,0.1839]
[1778329084858,51.91,80270.66,0.0,-0.99904,0.0,0.1839]
[1778329090827,51.91,80269.98,0.0,-0.99904,0.0,0.18376]
[1778329095862,51.91,80269.9,0.0,-0.99904,0.0,0.18375]
[1778329099354,51.91,80269.9,0.0,-0.99904,0.0,0.18375]
[1778329099559,51.91,80269.9,0.0,-0.99904,0.0,0.18375]
[1778329101763,51.91,80269.79,0.0,-0.99904,0.0,0.18373]
[1778329101808,51.91,80269.79,0.0,-0.99904,0.0,0.18373]
[1778329101863,51.91,80269.79,0.0,-0.99904,0.0,0.18373]
[1778329110974,51.91,80267.68,0.0,-0.99904,0.0,0.18331]
[1778329112290,51.91,80267.68,0.0,-0.99904,0.0,0.18331]
[1778329112309,51.91,80267.68,0.0,-0.99904,0.0,0.18331]
[1778329118023,51.91,80268.07,0.0,-0.99904,0.0,0.18301]
[1778329124065,51.91,80267.9,0.0,-0.99904,0.0,0.18298]
[1778329129101,51.91,80267.59,0.0,-0.99905,0.0,0.18292]
[1778329132155,51.91,80267.5,0.0,-0.99905,0.0,0.1829]
[1778329132314,51.91,80267.5,0.0,-0.99905,0.0,0.1829]
[1778329133804,51.91,80267.5,0.0,-0.99905,0.0,0.1829]
[1778329134061,51.91,80267.5,0.0,-0.99905,0.0,0.1829]
[1778329134136,51.91,80267.46,0.0,-0.99905,0.0,0.18289]
[1778329143199,51.91,80267.53,0.0,-0.99905,0.0,0.18291]
[1778329150248,51.91,80267.83,0.0,-0.99904,0.0,0.18297]
[1778329152262,51.91,80265.07,0.0,-0.99905,0.0,0.18243]
[1778329152880,51.91,80265.07,0.0,-0.99905,0.0,0.18243]
[1778329153063,51.91,80265.07,0.0,-0.99905,0.0,0.18243]
[1778329160280,51.91,80264.78,0.0,-0.99905,0.0,0.18237]
[1778329160310,51.91,80264.78,0.0,-0.99905,0.0,0.18237]
[1778329161720,51.91,80265.18,0.0,-0.99905,0.0,0.18245]
[1778329161809,51.91,80265.18,0.0,-0.99905,0.0,0.18245]
[1778329165353,51.91,80266.26,0.0,-0.99905,0.0,0.18266]
[1778329170388,51.91,80267.89,0.0,-0.99904,0.0,0.18298]
[1778329171395,51.91,80270.42,0.0,-0.99904,0.0,0.1831]
[1778329171679,51.91,80270.42,0.0,-0.99904,0.0,0.1831]
[1778329171810,51.91,80270.42,0.0,-0.99904,0.0,0.1831]
[1778329175246,51.91,80270.69,0.0,-0.99904,0.0,0.18315]
[1778329175309,51.91,80270.69,0.0,-0.99904,0.0,0.18315]
[1778329175423,51.91,80275.19,0.0,-0.99904,0.0,0.18403]
[1778329177439,51.91,80279.83,0.0,-0.99903,0.0,0.18494]
[1778329177777,51.91,80279.83,0.0,-0.99903,0.0,0.18494]
[1778329177808,51.91,80279.83,0.0,-0.99903,0.0,0.18494]
[1778329178622,51.91,80281.0,0.0,-0.99903,0.0,0.18518]
[1778329178809,51.91,80281.0,0.0,-0.99903,0.0,0.18518]
[1778329179452,51.91,80282.6,0.0,-0.99903,0.0,0.18549]
[1778329180459,51.91,80289.4,0.0,-0.99902,0.0,0.18684]
[1778329182473,51.91,80290.96,0.0,-0.99902,0.0,0.18715]
[1778329184986,51.91,80292.34,0.0,-0.99902,0.0,0.18743]
[1778329185059,51.91,80292.34,0.0,-0.99902,0.0,0.18743]
[1778329190529,51.91,80292.58,0.0,-0.99902,0.0,0.18747]
[1778329192546,51.91,80302.59,0.0,-0.99901,0.0,0.18948]
[1778329193552,51.91,80302.72,0.0,-0.99901,0.0,0.18951]
[1778329195062,51.91,80303.21,0.0,-0.99901,0.0,0.18961]
[1778329196737,51.91,80304.49,0.0,-0.99901,0.0,0.18986]
[1778329196809,51.91,80304.49,0.0,-0.99901,0.0,0.18986]
[1778329198588,51.91,80310.36,0.0,-0.999,0.0,0.19105]
[1778329201381,51.91,80312.33,0.0,-0.999,0.0,0.19145]
[1778329201559,51.91,80312.33,0.0,-0.999,0.0,0.19145]
[1778329206644,51.91,80312.07,0.0,-0.999,0.0,0.1914]
[1778329211679,51.91,80311.04,0.0,-0.999,0.0,0.19119]
[1778329213535,51.91,80311.04,0.0,-0.999,0.0,0.19119]
[1778329213559,51.91,80311.04,0.0,-0.999,0.0,0.19119]
[1778329213952,51.91,80311.04,0.0,-0.999,0.0,0.19119]
[1778329214058,51.91,80311.04,0.0,-0.999,0.0,0.19119]
[1778329214129,51.91,80311.04,0.0,-0.999,0.0,0.19119]
[1778329221749,51.91,80310.88,0.0,-0.999,0.0,0.19116]
[1778329226784,51.91,80313.17,0.0,-0.999,0.0,0.19162]
[1778329231745,51.91,80313.18,0.0,-0.999,0.0,0.19163]
[1778329231810,51.91,80313.18,0.0,-0.999,0.0,0.19163]
[1778329232098,51.91,80313.18,0.0,-0.999,0.0,0.19163]
[1778329232308,51.91,80313.18,0.0,-0.999,0.0,0.19163]
[1778329232410,51.91,80313.14,0.0,-0.999,0.0,0.19123]
[1778329238868,51.91,80313.21,0.0,-0.999,0.0,0.19124]
[1778329247931,51.91,80313.22,0.0,-0.999,0.0,0.19124]
[1778329252966,51.91,80312.99,0.0,-0.999,0.0,0.1912]
[1778329258001,51.91,80313.63,0.0,-0.999,0.0,0.19133]
[1778329260967,51.91,80313.6,0.0,-0.999,0.0,0.19132]
[1778329261060,51.91,80313.6,0.0,-0.999,0.0,0.19132]
[1778329261204,51.91,80313.6,0.0,-0.999,0.0,0.19132]
[1778329261309,51.91,80313.6,0.0,-0.999,0.0,0.19132]
[1778329261410,51.91,80313.72,0.0,-0.999,0.0,0.19135]
[1778329262031,51.91,80318.52,0.0,-0.99899,0.0,0.19232]
[1778329273108,51.91,80318.73,0.0,-0.99899,0.0,0.19237]
[1778329276235,51.91,80318.73,0.0,-0.99899,0.0,0.19237]
[1778329276309,51.91,80318.73,0.0,-0.99899,0.0,0.19237]
[1778329276453,51.91,80318.73,0.0,-0.99899,0.0,0.19237]
[1778329276559,51.91,80318.73,0.0,-0.99899,0.0,0.19237]
[1778329276626,51.91,80318.73,0.0,-0.99899,0.0,0.19237]
[1778329281164,51.91,80321.58,0.0,-0.99899,0.0,0.19295]
[1778329282316,51.91,80321.58,0.0,-0.99899,0.0,0.19295]
[1778329282558,51.91,80321.58,0.0,-0.99899,0.0,0.19295]
[1778329282564,51.91,80321.58,0.0,-0.99899,0.0,0.19295]
[1778329282660,51.91,80324.3,0.0,-0.99899,0.0,0.19351]
[1778329282814,51.91,80324.3,0.0,-0.99899,0.0,0.19351]
[1778329288213,51.91,80324.83,0.0,-0.99898,0.0,0.19362]
[1778329290962,51.91,80325.38,0.0,-0.99898,0.0,0.19373]
[1778329291061,51.91,80325.38,0.0,-0.99898,0.0,0.19373]
[1778329291327,51.91,80325.38,0.0,-0.99898,0.0,0.19373]
[1778329291560,51.91,80325.38,0.0,-0.99898,0.0,0.19373]
[1778329291661,51.91,80326.83,0.0,-0.99898,0.0,0.19363]
[1778329293248,51.91,80331.15,0.0,-0.99898,0.0,0.19452]
[1778329295546,51.91,80333.18,0.0,-0.99898,0.0,0.19494]
[1778329295558,51.91,80333.18,0.0,-0.99898,0.0,0.19494]
[1778329295643,51.91,80335.6,0.0,-0.99897,0.0,0.19544]
[1778329295739,51.91,80335.6,0.0,-0.99897,0.0,0.19544]
[1778329295809,51.91,80335.6,0.0,-0.99897,0.0,0.19544]
[1778329301304,51.91,80335.39,0.0,-0.99897,0.0,0.1954]
[1778329304898,51.91,80335.79,0.0,-0.99897,0.0,0.19548]
[1778329305062,51.91,80335.79,0.0,-0.99897,0.0,0.19548]
[1778329305142,51.91,80335.79,0.0,-0.99897,0.0,0.19548]
[1778329305309,51.91,80335.79,0.0,-0.99897,0.0,0.19548]
[1778329305332,51.91,80335.47,0.0,-0.99897,0.0,0.19542]
[1778329313388,51.91,80335.94,0.0,-0.99897,0.0,0.19551]
[1778329314395,51.91,80339.05,0.0,-0.99897,0.0,0.19616]
[1778329317885,51.91,80340.24,0.0,-0.99897,0.0,0.19641]
[1778329318062,51.91,80340.24,0.0,-0.99897,0.0,0.19641]
[1778329318208,51.91,80340.24,0.0,-0.99897,0.0,0.19641]
[1778329318309,51.91,80340.24,0.0,-0.99897,0.0,0.19641]
[1778329318423,51.91,80340.28,0.0,-0.99897,0.0,0.19641]
[1778329323458,51.91,80344.96,0.0,-0.99896,0.0,0.19739]
[1778329325441,51.91,80345.43,0.0,-0.99896,0.0,0.19749]
[1778329325559,51.91,80345.43,0.0,-0.99896,0.0,0.19749]
[1778329325720,51.91,80348.37,0.0,-0.99896,0.0,0.1981]
[1778329325809,51.91,80348.37,0.0,-0.99896,0.0,0.1981]
[1778329326479,51.91,80353.93,0.0,-0.99895,0.0,0.19927]
[1778329329272,51.91,80353.37,0.0,-0.99895,0.0,0.19916]
[1778329329309,51.91,80353.37,0.0,-0.99895,0.0,0.19916]
[1778329329454,51.91,80353.37,0.0,-0.99895,0.0,0.19916]
[1778329329558,51.91,80353.37,0.0,-0.99895,0.0,0.19916]
[1778329329659,51.91,80353.37,0.0,-0.99895,0.0,0.19916]
[1778329336549,51.91,80354.5,0.0,-0.99895,0.0,0.19939]
[1778329338487,51.91,80354.5,0.0,-0.99895,0.0,0.19939]
[1778329338559,51.91,80354.5,0.0,-0.99895,0.0,0.19939]
[1778329338631,51.91,80354.5,0.0,-0.99895,0.0,0.19939]
[1778329338656,51.91,80354.5,0.0,-0.99895,0.0,0.19939]
[1778329338810,51.91,80354.5,0.0,-0.99895,0.0,0.19939]
[1778329344647,51.91,80354.36,0.0,-0.99895,0.0,0.19936]
[1778329345452,51.91,80354.36,0.0,-0.99895,0.0,0.19936]
[1778329345514,51.91,80354.36,0.0,-0.99895,0.0,0.19936]
[1778329345563,51.91,80354.36,0.0,-0.99895,0.0,0.19936]
[1778329345654,51.91,80354.79,0.0,-0.99895,0.0,0.19945]
[1778329351696,51.91,80354.4,0.0,-0.99895,0.0,0.19897]
[1778329355725,51.91,80357.7,0.0,-0.99895,0.0,0.19967]
[1778329357518,51.91,80357.87,0.0,-0.99895,0.0,0.1997]
[1778329357559,51.91,80357.87,0.0,-0.99895,0.0,0.1997]
[1778329357686,51.91,80357.87,0.0,-0.99895,0.0,0.1997]
[1778329357660,51.91,80357.87,0.0,-0.99895,0.0,0.1997]
[1778329357810,51.91,80357.87,0.0,-0.99895,0.0,0.1997]
[1778329363781,51.91,80357.71,0.0,-0.99895,0.0,0.19967]
[1778329366161,51.91,80357.71,0.0,-0.99895,0.0,0.19967]
[1778329366308,51.91,80357.71,0.0,-0.99895,0.0,0.19967]
[1778329366402,51.91,80357.71,0.0,-0.99895,0.0,0.19967]
[1778329366558,51.91,80357.71,0.0,-0.99895,0.0,0.19967]
[1778329366616,51.91,80357.71,0.0,-0.99895,0.0,0.19967]
[1778329371837,51.91,80367.01,0.0,-0.99894,0.0,0.20164]
[1778329372844,51.91,80367.04,0.0,-0.99894,0.0,0.20165]
[1778329373851,51.91,80378.12,0.0,-0.99893,0.0,0.20402]
[1778329375182,51.91,80378.12,0.0,-0.99893,0.0,0.20402]
[1778329375309,51.91,80378.12,0.0,-0.99893,0.0,0.20402]
[1778329375379,51.91,80378.12,0.0,-0.99893,0.0,0.20402]
[1778329375561,51.91,80378.12,0.0,-0.99893,0.0,0.20402]
[1778329375652,51.91,80378.67,0.0,-0.99892,0.0,0.20414]
[1778329378886,51.91,80381.5,0.0,-0.99892,0.0,0.20475]
[1778329380569,51.91,80381.5,0.0,-0.99892,0.0,0.20475]
[1778329380582,51.91,80380.95,0.0,-0.99892,0.0,0.20463]
[1778329380809,51.91,80380.95,0.0,-0.99892,0.0,0.20463]
[1778329380825,51.91,80380.95,0.0,-0.99892,0.0,0.20463]
[1778329381063,51.91,80380.95,0.0,-0.99892,0.0,0.20463]
[1778329388956,51.91,80379.77,0.0,-0.99892,0.0,0.20437]
[1778329391372,51.91,80381.22,0.0,-0.99892,0.0,0.20469]
[1778329391559,51.91,80381.22,0.0,-0.99892,0.0,0.20469]
[1778329391564,51.91,80381.22,0.0,-0.99892,0.0,0.20469]
[1778329391660,51.91,80381.24,0.0,-0.99892,0.0,0.20469]
[1778329391811,51.91,80381.24,0.0,-0.99892,0.0,0.20469]
[1778329395061,51.91,80380.86,0.0,-0.99892,0.0,0.20461]
[1778329395194,51.91,80380.86,0.0,-0.99892,0.0,0.20461]
[1778329395310,51.91,80380.86,0.0,-0.99892,0.0,0.20461]
[1778329395411,51.91,80380.13,0.0,-0.99892,0.0,0.20445]
[1778329401040,51.91,80380.66,0.0,-0.99892,0.0,0.20457]
[1778329404540,51.91,80380.45,0.0,-0.99892,0.0,0.20452]
[1778329404558,51.91,80380.45,0.0,-0.99892,0.0,0.20452]
[1778329404747,51.91,80380.45,0.0,-0.99892,0.0,0.20452]
[1778329404761,51.91,80380.24,0.0,-0.99892,0.0,0.20448]
[1778329404809,51.91,80380.24,0.0,-0.99892,0.0,0.20448]
[1778329410104,51.91,80380.97,0.0,-0.99892,0.0,0.20463]
[1778329413126,51.91,80371.18,0.0,-0.99894,0.0,0.20212]
[1778329414273,51.91,80371.18,0.0,-0.99894,0.0,0.20212]
[1778329414309,51.91,80371.18,0.0,-0.99894,0.0,0.20212]
[1778329414466,51.91,80371.18,0.0,-0.99894,0.0,0.20212]
[1778329414559,51.91,80371.18,0.0,-0.99894,0.0,0.20212]
[1778329414660,51.91,80369.63,0.0,-0.99894,0.0,0.20179]
[1778329420177,51.91,80371.06,0.0,-0.99894,0.0,0.2021]
[1778329421345,51.91,80371.06,0.0,-0.99894,0.0,0.2021]
[1778329421489,51.91,80371.06,0.0,-0.99894,0.0,0.2021]
[1778329421559,51.91,80371.06,0.0,-0.99894,0.0,0.2021]
[1778329421641,51.91,80371.04,0.0,-0.99894,0.0,0.20209]
[1778329426408,51.91,80370.22,0.0,-0.99894,0.0,0.20192]
[1778329426553,51.91,80370.22,0.0,-0.99894,0.0,0.20192]
[1778329426559,51.91,80370.22,0.0,-0.99894,0.0,0.20192]
[1778329426654,51.91,80370.79,0.0,-0.99894,0.0,0.20204]
[1778329430081,51.91,80369.41,0.0,-0.99894,0.0,0.20174]
[1778329430188,51.91,80369.41,0.0,-0.99894,0.0,0.20174]
[1778329430313,51.91,80369.41,0.0,-0.99894,0.0,0.20174]
[1778329430414,51.91,80370.58,0.0,-0.99894,0.0,0.20199]
[1778329434275,51.91,80368.3,0.0,-0.99894,0.0,0.20151]
[1778329439310,51.91,80368.61,0.0,-0.99894,0.0,0.20157]
[1778329443787,51.91,80368.25,0.0,-0.99894,0.0,0.2015]
[1778329443809,51.91,80368.25,0.0,-0.99894,0.0,0.2015]
[1778329443842,51.91,80368.38,0.0,-0.99894,0.0,0.20153]
[1778329444060,51.91,80368.38,0.0,-0.99894,0.0,0.20153]
[1778329444345,51.91,80368.27,0.0,-0.99894,0.0,0.2015]
[1778329449380,51.91,80368.75,0.0,-0.99894,0.0,0.2016]
[1778329450447,51.91,80368.75,0.0,-0.99894,0.0,0.2016]
[1778329450560,51.91,80368.75,0.0,-0.99894,0.0,0.2016]
[1778329450809,51.91,80368.75,0.0,-0.99894,0.0,0.2016]
[1778329450659,51.91,80367.95,0.0,-0.99894,0.0,0.20143]
[1778329456429,51.91,80368.54,0.0,-0.99894,0.0,0.20156]
[1778329460457,51.91,80382.88,0.0,-0.99892,0.0,0.20463]
[1778329461464,51.91,80388.07,0.0,-0.99892,0.0,0.20576]
[1778329462615,51.91,80388.07,0.0,-0.99892,0.0,0.20576]
[1778329462810,51.91,80388.07,0.0,-0.99892,0.0,0.20576]
[1778329462716,51.91,80387.88,0.0,-0.99892,0.0,0.20571]
[1778329462894,51.91,80387.88,0.0,-0.99892,0.0,0.20571]
[1778329463060,51.91,80387.88,0.0,-0.99892,0.0,0.20571]
[1778329468513,51.91,80386.9,0.0,-0.99892,0.0,0.2055]
[1778329471169,51.91,80387.62,0.0,-0.99892,0.0,0.20566]
[1778329471309,51.91,80387.62,0.0,-0.99892,0.0,0.20566]
[1778329471403,51.91,80387.62,0.0,-0.99892,0.0,0.20566]
[1778329471559,51.91,80387.62,0.0,-0.99892,0.0,0.20566]
[1778329471660,51.91,80389.34,0.0,-0.99892,0.0,0.20562]
[1778329477100,51.91,80389.37,0.0,-0.99892,0.0,0.20562]
[1778329477309,51.91,80389.37,0.0,-0.99892,0.0,0.20562]
[1778329477577,51.91,80389.39,0.0,-0.99892,0.0,0.20563]
[1778329484627,51.91,80389.32,0.0,-0.99892,0.0,0.20561]
[1778329491675,51.91,80389.25,0.0,-0.99892,0.0,0.2056]
[1778329494777,51.91,80388.96,0.0,-0.99892,0.0,0.20554]
[1778329494809,51.91,80388.96,0.0,-0.99892,0.0,0.20554]
[1778329500738,51.91,80389.41,0.0,-0.99892,0.0,0.20563]
[1778329504766,51.91,80393.01,0.0,-0.99891,0.0,0.20641]
[1778329506795,51.91,80394.06,0.0,-0.99891,0.0,0.20664]
[1778329506808,51.91,80394.06,0.0,-0.99891,0.0,0.20664]
[1778329506896,51.91,80394.04,0.0,-0.99891,0.0,0.20664]
[1778329507022,51.91,80394.04,0.0,-0.99891,0.0,0.20664]
[1778329507059,51.91,80394.04,0.0,-0.99891,0.0,0.20664]
[1778329513830,51.91,80395.03,0.0,-0.99891,0.0,0.20685]
[1778329514837,51.91,80398.97,0.0,-0.9989,0.0,0.20771]
[1778329515844,51.91,80401.89,0.0,-0.9989,0.0,0.20835]
[1778329516898,51.91,80401.89,0.0,-0.9989,0.0,0.20835]
[1778329517042,51.91,80402.03,0.0,-0.9989,0.0,0.20839]
[1778329517060,51.91,80402.03,0.0,-0.9989,0.0,0.20839]
[1778329517858,51.91,80402.14,0.0,-0.9989,0.0,0.20841]
[1778329522893,51.91,80404.11,0.0,-0.9989,0.0,0.20884]
[1778329527700,51.91,80404.74,0.0,-0.9989,0.0,0.20898]
[1778329527810,51.91,80404.74,0.0,-0.9989,0.0,0.20898]
[1778329527911,51.91,80404.74,0.0,-0.9989,0.0,0.20898]
[1778329527980,51.91,80404.74,0.0,-0.9989,0.0,0.20898]
[1778329528059,51.91,80404.74,0.0,-0.9989,0.0,0.20898]
[1778329532988,51.91,80403.55,0.0,-0.9989,0.0,0.2083]
[1778329533065,51.91,80403.55,0.0,-0.9989,0.0,0.2083]
[1778329533251,51.91,80403.55,0.0,-0.9989,0.0,0.2083]
[1778329533308,51.91,80403.55,0.0,-0.9989,0.0,0.2083]
[1778329533346,51.91,80404.29,0.0,-0.9989,0.0,0.20846]
[1778329534980,51.91,80400.92,0.0,-0.9989,0.0,0.20772]
[1778329536140,51.91,80400.92,0.0,-0.9989,0.0,0.20772]
[1778329536308,51.91,80400.92,0.0,-0.9989,0.0,0.20772]
[1778329538291,51.91,80398.89,0.0,-0.99891,0.0,0.20728]
[1778329538308,51.91,80398.89,0.0,-0.99891,0.0,0.20728]
[1778329538324,51.91,80398.09,0.0,-0.99891,0.0,0.20711]
[1778329543037,51.91,80392.44,0.0,-0.99891,0.0,0.20588]
[1778329544721,51.91,80392.44,0.0,-0.99891,0.0,0.20588]
[1778329544809,51.91,80392.44,0.0,-0.99891,0.0,0.20588]
[1778329547065,51.91,80390.17,0.0,-0.99892,0.0,0.20538]
[1778329548285,51.91,80390.17,0.0,-0.99892,0.0,0.20538]
[1778329548309,51.91,80390.17,0.0,-0.99892,0.0,0.20538]
[1778329548386,51.91,80391.73,0.0,-0.99892,0.0,0.20572]
[1778329549146,51.91,80391.73,0.0,-0.99892,0.0,0.20572]
[1778329549309,51.91,80391.73,0.0,-0.99892,0.0,0.20572]
[1778329556128,51.91,80390.4,0.0,-0.99892,0.0,0.20543]
[1778329561163,51.91,80389.53,0.0,-0.99892,0.0,0.20525]
[1778329566266,51.91,80389.34,0.0,-0.99892,0.0,0.2052]
[1778329566308,51.91,80389.34,0.0,-0.99892,0.0,0.2052]
[1778329566458,51.91,80389.34,0.0,-0.99892,0.0,0.2052]
[1778329566559,51.91,80389.34,0.0,-0.99892,0.0,0.2052]
[1778329566660,51.91,80389.21,0.0,-0.99892,0.0,0.20518]
[1778329572240,51.91,80388.36,0.0,-0.99892,0.0,0.20499]
[1778329576487,51.91,80388.36,0.0,-0.99892,0.0,0.20499]
[1778329576558,51.91,80388.36,0.0,-0.99892,0.0,0.20499]
[1778329576649,51.91,80388.36,0.0,-0.99892,0.0,0.20499]
[1778329576808,51.91,80388.36,0.0,-0.99892,0.0,0.20499]
[1778329576909,51.91,80388.88,0.0,-0.99892,0.0,0.20511]
[1778329583317,51.91,80389.08,0.0,-0.99892,0.0,0.20515]
[1778329589359,51.91,80388.94,0.0,-0.99892,0.0,0.20512]
[1778329598422,51.91,80388.91,0.0,-0.99892,0.0,0.2047]
[1778329605038,51.91,80388.91,0.0,-0.99892,0.0,0.2047]
[1778329607994,51.91,80388.21,0.0,-0.99892,0.0,0.20455]
[1778329608059,51.91,80388.83,0.0,-0.99892,0.0,0.20468]
[1778329608291,51.91,80388.83,0.0,-0.99892,0.0,0.20468]
[1778329608308,51.91,80388.83,0.0,-0.99892,0.0,0.20468]
[1778329609499,51.91,80388.21,0.0,-0.99892,0.0,0.20455]
[1778329621583,51.91,80388.69,0.0,-0.99892,0.0,0.20465]
[1778329626618,51.91,80388.78,0.0,-0.99892,0.0,0.20467]
[1778329631816,51.91,80388.06,0.0,-0.99892,0.0,0.20452]
[1778329631972,51.91,80384.64,0.0,-0.99893,0.0,0.20378]
[1778329632061,51.91,80384.64,0.0,-0.99893,0.0,0.20378]
[1778329632123,51.91,80384.64,0.0,-0.99893,0.0,0.20378]
[1778329632309,51.91,80384.64,0.0,-0.99893,0.0,0.20378]
[1778329632660,51.91,80383.33,0.0,-0.99893,0.0,0.2035]
[1778329635681,51.91,80378.71,0.0,-0.99893,0.0,0.20251]
[1778329636292,51.91,80378.71,0.0,-0.99893,0.0,0.20251]
[1778329636310,51.91,80378.71,0.0,-0.99893,0.0,0.20251]
[1778329640541,51.91,80377.91,0.0,-0.99893,0.0,0.20234]
[1778329640558,51.91,80377.91,0.0,-0.99893,0.0,0.20234]
[1778329640716,51.91,80377.77,0.0,-0.99893,0.0,0.20231]
[1778329642586,51.91,80378.31,0.0,-0.99893,0.0,0.20242]
[1778329642810,51.91,80378.31,0.0,-0.99893,0.0,0.20242]
[1778329649779,51.91,80377.97,0.0,-0.99893,0.0,0.20235]
[1778329650786,51.91,80381.09,0.0,-0.99893,0.0,0.20302]
[1778329651282,51.91,80381.09,0.0,-0.99893,0.0,0.20302]
[1778329651308,51.91,80381.09,0.0,-0.99893,0.0,0.20302]
[1778329651535,51.91,80381.09,0.0,-0.99893,0.0,0.20302]
[1778329651558,51.91,80381.09,0.0,-0.99893,0.0,0.20302]
[1778329651793,51.91,80384.43,0.0,-0.99893,0.0,0.20332]
[1778329656828,51.91,80384.68,0.0,-0.99893,0.0,0.20338]
[1778329663877,51.91,80383.84,0.0,-0.99893,0.0,0.2032]
[1778329668912,51.91,80384.35,0.0,-0.99893,0.0,0.20331]
[1778329670273,51.91,80384.38,0.0,-0.99893,0.0,0.20331]
[1778329670308,51.91,80384.38,0.0,-0.99893,0.0,0.20331]
[1778329670570,51.91,80384.38,0.0,-0.99893,0.0,0.20331]
[1778329670808,51.91,80384.38,0.0,-0.99893,0.0,0.20331]
[1778329670926,51.91,80384.41,0.0,-0.99893,0.0,0.20332]
[1778329673947,51.91,80386.17,0.0,-0.99893,0.0,0.2037]
[1778329684017,51.91,80385.98,0.0,-0.99893,0.0,0.20366]
[1778329685383,51.91,80385.98,0.0,-0.99893,0.0,0.20366]
[1778329685562,51.91,80385.98,0.0,-0.99893,0.0,0.20366]
[1778329685867,51.91,80385.98,0.0,-0.99893,0.0,0.20366]
[1778329686058,51.91,80385.98,0.0,-0.99893,0.0,0.20366]
[1778329686031,51.91,80386.2,0.0,-0.99893,0.0,0.2037]
[1778329691066,51.91,80385.97,0.0,-0.99893,0.0,0.20365]
[1778329700246,51.91,80385.97,0.0,-0.99893,0.0,0.20365]
[1778329700312,51.91,80385.97,0.0,-0.99893,0.0,0.20365]
[1778329702186,51.91,80385.97,0.0,-0.99893,0.0,0.20365]
[1778329702308,51.91,80385.97,0.0,-0.99893,0.0,0.20365]
[1778329702409,51.91,80385.97,0.0,-0.99893,0.0,0.20365]
[1778329714240,51.91,80386.21,0.0,-0.99893,0.0,0.2033]
[1778329719282,51.91,80386.48,0.0,-0.99893,0.0,0.20335]
[1778329721397,51.91,80386.82,0.0,-0.99893,0.0,0.20343]
[1778329721557,51.91,80386.82,0.0,-0.99893,0.0,0.20343]
[1778329730359,51.91,80387.0,0.0,-0.99893,0.0,0.20347]
[1778329735394,51.91,80386.68,0.0,-0.99893,0.0,0.2034]
[1778329736384,51.91,80386.68,0.0,-0.99893,0.0,0.2034]
[1778329736558,51.91,80386.68,0.0,-0.99893,0.0,0.2034]
[1778329736676,51.91,80386.68,0.0,-0.99893,0.0,0.2034]
[1778329736809,51.91,80386.68,0.0,-0.99893,0.0,0.2034]
[1778329736908,51.91,80386.9,0.0,-0.99893,0.0,0.20344]
[1778329740987,51.91,80387.46,0.0,-0.99893,0.0,0.20356]
[1778329741062,51.91,80387.46,0.0,-0.99893,0.0,0.20356]
[1778329747994,51.91,80386.54,0.0,-0.99893,0.0,0.20337]
[1778329748058,51.91,80386.54,0.0,-0.99893,0.0,0.20337]
[1778329748095,51.91,80386.54,0.0,-0.99893,0.0,0.20337]
[1778329753520,51.91,80386.33,0.0,-0.99893,0.0,0.20332]
[1778329759562,51.91,80386.36,0.0,-0.99893,0.0,0.20333]
[1778329765640,51.91,80386.48,0.0,-0.99893,0.0,0.20335]
[1778329765808,51.91,80386.48,0.0,-0.99893,0.0,0.20335]
[1778329779702,51.91,80386.78,0.0,-0.99893,0.0,0.20301]
[1778329780402,51.91,80386.78,0.0,-0.99893,0.0,0.20301]
[1778329780559,51.91,80386.78,0.0,-0.99893,0.0,0.20301]
[1778329780635,51.91,80386.78,0.0,-0.99893,0.0,0.20301]
[1778329780815,51.91,80386.78,0.0,-0.99893,0.0,0.20301]
[1778329780868,51.91,80386.78,0.0,-0.99893,0.0,0.20301]
[1778329789772,51.91,80386.79,0.0,-0.99893,0.0,0.20301]
[1778329794807,51.91,80386.81,0.0,-0.99893,0.0,0.20301]
[1778329797831,51.91,80386.8,0.0,-0.99893,0.0,0.20301]
[1778329797966,51.91,80386.8,0.0,-0.99893,0.0,0.20301]
[1778329798059,51.91,80386.8,0.0,-0.99893,0.0,0.20301]
[1778329798063,51.91,80389.59,0.0,-0.99893,0.0,0.20361]
[1778329798835,51.91,80396.31,0.0,-0.99892,0.0,0.20506]
[1778329800158,51.91,80396.31,0.0,-0.99892,0.0,0.20506]
[1778329799842,51.91,80403.46,0.0,-0.99891,0.0,0.20661]
[1778329800223,51.91,80403.46,0.0,-0.99891,0.0,0.20661]
[1778329800308,51.91,80403.46,0.0,-0.99891,0.0,0.20661]
[1778329800849,51.91,80403.21,0.0,-0.99891,0.0,0.20656]
[1778329801856,51.91,80400.8,0.0,-0.99891,0.0,0.20604]
[1778329806892,51.91,80400.41,0.0,-0.99891,0.0,0.20595]
[1778329812934,51.91,80400.24,0.0,-0.99891,0.0,0.20591]
[1778329817969,51.91,80400.46,0.0,-0.99891,0.0,0.20596]
[1778329818629,51.91,80400.46,0.0,-0.99891,0.0,0.20596]
[1778329818818,51.91,80400.46,0.0,-0.99891,0.0,0.20596]
[1778329819039,51.91,80400.46,0.0,-0.99891,0.0,0.20596]
[1778329819059,51.91,80400.46,0.0,-0.99891,0.0,0.20596]
[1778329819083,51.91,80400.48,0.0,-0.99891,0.0,0.20597]
[1778329825018,51.91,80400.36,0.0,-0.99891,0.0,0.20594]
[1778329832067,51.91,80399.74,0.0,-0.99892,0.0,0.20539]
[1778329836096,51.91,80398.52,0.0,-0.99892,0.0,0.20513]
[1778329836917,51.91,80398.52,0.0,-0.99892,0.0,0.20513]
[1778329837063,51.91,80398.52,0.0,-0.99892,0.0,0.20513]
[1778329837103,51.91,80396.17,0.0,-0.99892,0.0,0.20462]
[1778329837940,51.91,80396.17,0.0,-0.99892,0.0,0.20462]
[1778329838034,51.91,80396.17,0.0,-0.99892,0.0,0.20462]
[1778329840178,51.91,80395.93,0.0,-0.99892,0.0,0.20457]
[1778329840124,51.91,80392.38,0.0,-0.99892,0.0,0.2038]
[1778329841060,51.91,80392.38,0.0,-0.99892,0.0,0.2038]
[1778329841131,51.91,80389.75,0.0,-0.99893,0.0,0.20324]
[1778329846166,51.91,80389.3,0.0,-0.99893,0.0,0.20314]
[1778329847050,51.91,80389.3,0.0,-0.99893,0.0,0.20314]
[1778329847059,51.91,80389.3,0.0,-0.99893,0.0,0.20314]
[1778329847173,51.91,80388.5,0.0,-0.99893,0.0,0.20297]
[1778329849187,51.91,80387.21,0.0,-0.99893,0.0,0.20269]
[1778329853215,51.91,80385.92,0.0,-0.99893,0.0,0.20241]
[1778329854222,51.91,80384.63,0.0,-0.99893,0.0,0.20214]
[1778329855061,51.91,80384.63,0.0,-0.99893,0.0,0.20214]
[1778329860689,51.91,80383.17,0.0,-0.99894,0.0,0.20183]
[1778329861435,51.91,80383.35,0.0,-0.99894,0.0,0.20187]
[1778329861558,51.91,80383.35,0.0,-0.99894,0.0,0.20187]
[1778329863062,51.91,80383.86,0.0,-0.99894,0.0,0.20197]
[1778329863163,51.91,80383.94,0.0,-0.99894,0.0,0.20199]
[1778329868473,51.91,80383.03,0.0,-0.99894,0.0,0.2018]
[1778329868559,51.91,80383.03,0.0,-0.99894,0.0,0.2018]
[1778329874362,51.91,80382.83,0.0,-0.99894,0.0,0.20175]
[1778329882418,51.91,80382.49,0.0,-0.99894,0.0,0.20168]
[1778329886322,51.91,80382.42,0.0,-0.99894,0.0,0.20167]
[1778329886561,51.91,80382.42,0.0,-0.99894,0.0,0.20167]
[1778329886611,51.91,80382.42,0.0,-0.99894,0.0,0.20167]
[1778329886809,51.91,80382.42,0.0,-0.99894,0.0,0.20167]
[1778329886910,51.91,80382.42,0.0,-0.99894,0.0,0.20167]
[1778329890475,51.91,80375.59,0.0,-0.99895,0.0,0.20021]
[1778329892186,51.91,80375.59,0.0,-0.99895,0.0,0.20021]
[1778329892227,51.91,80375.22,0.0,-0.99895,0.0,0.19973]
[1778329892311,51.91,80375.22,0.0,-0.99895,0.0,0.19973]
[1778329897524,51.91,80372.16,0.0,-0.99895,0.0,0.19909]
[1778329902560,51.91,80371.92,0.0,-0.99895,0.0,0.19903]
[1778329908120,51.91,80371.91,0.0,-0.99895,0.0,0.19903]
[1778329908307,51.91,80371.91,0.0,-0.99895,0.0,0.19903]
[1778329908161,51.91,80367.65,0.0,-0.99896,0.0,0.19814]
[1778329909557,51.91,80365.68,0.0,-0.99896,0.0,0.19772]
[1778329909609,51.91,80365.37,0.0,-0.99896,0.0,0.19766]
[1778329914715,51.91,80364.53,0.0,-0.99896,0.0,0.19748]
[1778329914811,51.91,80364.53,0.0,-0.99896,0.0,0.19748]
[1778329921693,51.91,80364.13,0.0,-0.99896,0.0,0.1974]
[1778329927037,51.91,80363.22,0.0,-0.99896,0.0,0.19721]
[1778329927059,51.91,80363.22,0.0,-0.99896,0.0,0.19721]
[1778329927696,51.91,80363.22,0.0,-0.99896,0.0,0.19721]
[1778329927810,51.91,80363.22,0.0,-0.99896,0.0,0.19721]
[1778329929749,51.91,80362.72,0.0,-0.99896,0.0,0.1971]
[1778329932770,51.91,80359.68,0.0,-0.99897,0.0,0.19647]
[1778329934361,51.91,80359.53,0.0,-0.99897,0.0,0.19644]
[1778329934558,51.91,80359.53,0.0,-0.99897,0.0,0.19644]
[1778329940336,51.91,80359.79,0.0,-0.99897,0.0,0.19649]
[1778329940569,51.91,80359.73,0.0,-0.99897,0.0,0.19648]
[1778329940826,51.91,80359.79,0.0,-0.99897,0.0,0.19649]
[1778329947314,51.91,80357.93,0.0,-0.99897,0.0,0.1961]
[1778329947559,51.91,80357.9,0.0,-0.99897,0.0,0.1961]
[1778329952782,51.91,80357.12,0.0,-0.99897,0.0,0.19554]
[1778329952810,51.91,80357.12,0.0,-0.99897,0.0,0.19554]
[1778329953391,51.91,80357.16,0.0,-0.99897,0.0,0.19555]
[1778329953559,51.91,80357.16,0.0,-0.99897,0.0,0.19555]
[1778329953918,51.91,80357.13,0.0,-0.99897,0.0,0.19554]
[1778329964995,51.91,80357.13,0.0,-0.99897,0.0,0.19554]
[1778329968526,51.91,80357.13,0.0,-0.99897,0.0,0.19554]
[1778329968571,51.91,80357.13,0.0,-0.99897,0.0,0.19554]
[1778329975065,51.91,80354.76,0.0,-0.99897,0.0,0.19505]
[1778329975880,51.91,80354.76,0.0,-0.99897,0.0,0.19505]
[1778329976060,51.91,80354.76,0.0,-0.99897,0.0,0.19505]
[1778329976395,51.91,80354.76,0.0,-0.99897,0.0,0.19505]
[1778329976566,51.91,80354.76,0.0,-0.99897,0.0,0.19505]
[1778329977079,51.91,80354.89,0.0,-0.99897,0.0,0.19508]
[1778329980916,51.91,80354.39,0.0,-0.99897,0.0,0.19497]
[1778329981064,51.91,80354.39,0.0,-0.99897,0.0,0.19497]
[1778329982116,51.91,80350.84,0.0,-0.99898,0.0,0.19424]
[1778329987151,51.91,80349.05,0.0,-0.99898,0.0,0.19387]
[1778329989290,51.91,80347.71,0.0,-0.99898,0.0,0.19359]
[1778329989309,51.91,80347.71,0.0,-0.99898,0.0,0.19359]
[1778329990172,51.91,80340.74,0.0,-0.99899,0.0,0.19216]
[1778329991180,51.91,80338.37,0.0,-0.99899,0.0,0.19168]
[1778329991957,51.91,80338.37,0.0,-0.99899,0.0,0.19168]
[1778329992059,51.91,80338.37,0.0,-0.99899,0.0,0.19168]
[1778329992186,51.91,80338.26,0.0,-0.99899,0.0,0.19166]
[1778329993989,51.91,80338.22,0.0,-0.99899,0.0,0.19165]
[1778329994058,51.91,80338.22,0.0,-0.99899,0.0,0.19165]
[1778330001249,51.91,80337.55,0.0,-0.99899,0.0,0.19151]
[1778330003284,51.91,80337.51,0.0,-0.99899,0.0,0.1915]
[1778330003309,51.91,80337.51,0.0,-0.99899,0.0,0.1915]
[1778330004063,51.91,80337.51,0.0,-0.99899,0.0,0.1915]
[1778330004309,51.91,80337.51,0.0,-0.99899,0.0,0.1915]
[1778330004334,51.91,80336.85,0.0,-0.999,0.0,0.19137]
[1778330011319,51.91,80336.26,0.0,-0.999,0.0,0.19086]
[1778330016354,51.91,80336.16,0.0,-0.999,0.0,0.19084]
[1778330020800,51.91,80335.8,0.0,-0.999,0.0,0.19077]
[1778330020809,51.91,80335.8,0.0,-0.999,0.0,0.19077]
[1778330026424,51.91,80334.91,0.0,-0.999,0.0,0.19059]
[1778330028354,51.91,80334.87,0.0,-0.999,0.0,0.19058]
[1778330028558,51.91,80334.87,0.0,-0.999,0.0,0.19058]
[1778330028870,51.91,80334.87,0.0,-0.999,0.0,0.19058]
[1778330029059,51.91,80334.87,0.0,-0.999,0.0,0.19058]
[1778330029100,51.91,80334.69,0.0,-0.999,0.0,0.19054]
[1778330035487,51.91,80334.71,0.0,-0.999,0.0,0.19054]
[1778330042537,51.91,80335.04,0.0,-0.999,0.0,0.19061]
[1778330046380,51.91,80335.78,0.0,-0.999,0.0,0.19076]
[1778330046559,51.91,80335.81,0.0,-0.999,0.0,0.19077]
[1778330050593,51.91,80339.87,0.0,-0.99899,0.0,0.19159]
[1778330051680,51.91,80339.87,0.0,-0.99899,0.0,0.19159]
[1778330051811,51.91,80339.87,0.0,-0.99899,0.0,0.19159]
[1778330051875,51.91,80339.87,0.0,-0.99899,0.0,0.19159]
[1778330052068,51.91,80339.87,0.0,-0.99899,0.0,0.19159]
[1778330052169,51.91,80339.98,0.0,-0.99899,0.0,0.19162]
[1778330057642,51.91,80340.69,0.0,-0.99899,0.0,0.19176]
[1778330061670,51.91,80348.02,0.0,-0.99898,0.0,0.19326]
[1778330063011,51.91,80348.02,0.0,-0.99898,0.0,0.19326]
[1778330063067,51.91,80348.02,0.0,-0.99898,0.0,0.19326]
[1778330068719,51.91,80348.13,0.0,-0.99898,0.0,0.19329]
[1778330069627,51.91,80348.13,0.0,-0.99898,0.0,0.19329]
[1778330069809,51.91,80348.13,0.0,-0.99898,0.0,0.19329]
[1778330070028,51.91,80348.13,0.0,-0.99898,0.0,0.19329]
[1778330070063,51.91,80348.13,0.0,-0.99898,0.0,0.19329]
[1778330070129,51.91,80348.14,0.0,-0.99898,0.0,0.19329]
[1778330075770,51.91,80348.29,0.0,-0.99899,0.0,0.19292]
[1778330078738,51.91,80348.52,0.0,-0.99899,0.0,0.19297]
[1778330078809,51.91,80348.52,0.0,-0.99899,0.0,0.19297]
[1778330085840,51.91,80349.34,0.0,-0.99898,0.0,0.19314]
[1778330090875,51.91,80348.36,0.0,-0.99899,0.0,0.19294]
[1778330091960,51.91,80348.36,0.0,-0.99899,0.0,0.19294]
[1778330092060,51.91,80348.36,0.0,-0.99899,0.0,0.19294]
[1778330092629,51.91,80348.36,0.0,-0.99899,0.0,0.19294]
[1778330092810,51.91,80348.36,0.0,-0.99899,0.0,0.19294]
[1778330093896,51.91,80347.42,0.0,-0.99899,0.0,0.19275]
[1778330098931,51.91,80347.82,0.0,-0.99899,0.0,0.19283]
[1778330102961,51.91,80337.27,0.0,-0.999,0.0,0.19067]
[1778330104301,51.91,80337.27,0.0,-0.999,0.0,0.19067]
[1778330104310,51.91,80337.27,0.0,-0.999,0.0,0.19067]
[1778330104402,51.91,80336.48,0.0,-0.999,0.0,0.19051]
[1778330109003,51.91,80331.32,0.0,-0.99901,0.0,0.18947]
[1778330110139,51.91,80331.32,0.0,-0.99901,0.0,0.18947]
[1778330110309,51.91,80331.32,0.0,-0.99901,0.0,0.18947]
[1778330110950,51.91,80330.96,0.0,-0.99901,0.0,0.1894]
[1778330111059,51.91,80330.96,0.0,-0.99901,0.0,0.1894]
[1778330111160,51.91,80330.4,0.0,-0.99901,0.0,0.18928]
[1778330117059,51.91,80331.84,0.0,-0.999,0.0,0.18957]
[1778330119989,51.91,80332.49,0.0,-0.999,0.0,0.18971]
[1778330120060,51.91,80332.49,0.0,-0.999,0.0,0.18971]
[1778330132164,51.91,80330.35,0.0,-0.99901,0.0,0.18889]
[1778330134590,51.91,80330.0,0.0,-0.99901,0.0,0.18882]
[1778330134811,51.91,80330.0,0.0,-0.99901,0.0,0.18882]
[1778330135337,51.91,80330.0,0.0,-0.99901,0.0,0.18882]
[1778330135412,51.91,80330.0,0.0,-0.99901,0.0,0.18882]
[1778330135562,51.91,80330.0,0.0,-0.99901,0.0,0.18882]
[1778330143241,51.91,80329.74,0.0,-0.99901,0.0,0.18876]
[1778330143988,51.91,80329.74,0.0,-0.99901,0.0,0.18876]
[1778330144060,51.91,80329.74,0.0,-0.99901,0.0,0.18876]
[1778330150290,51.91,80329.63,0.0,-0.99901,0.0,0.18874]
[1778330155325,51.91,80329.01,0.0,-0.99901,0.0,0.18862]
[1778330156517,51.91,80329.01,0.0,-0.99901,0.0,0.18862]
[1778330156559,51.91,80329.01,0.0,-0.99901,0.0,0.18862]
[1778330157450,51.91,80329.77,0.0,-0.99901,0.0,0.18877]
[1778330157559,51.91,80329.77,0.0,-0.99901,0.0,0.18877]
[1778330157549,51.91,80329.75,0.0,-0.99901,0.0,0.18877]
[1778330163385,51.91,80329.22,0.0,-0.99901,0.0,0.18866]
[1778330168420,51.91,80328.44,0.0,-0.99901,0.0,0.1885]
[1778330169383,51.91,80328.44,0.0,-0.99901,0.0,0.1885]
[1778330169569,51.91,80328.44,0.0,-0.99901,0.0,0.1885]
[1778330181515,51.91,80329.34,0.0,-0.99901,0.0,0.18868]
[1778330183709,51.91,80329.43,0.0,-0.99901,0.0,0.1887]
[1778330183810,51.91,80329.43,0.0,-0.99901,0.0,0.1887]
[1778330184681,51.91,80329.44,0.0,-0.99901,0.0,0.1887]
[1778330184810,51.91,80329.44,0.0,-0.99901,0.0,0.1887]
[1778330191585,51.91,80329.41,0.0,-0.99901,0.0,0.18831]
[1778330201655,51.91,80326.93,0.0,-0.99901,0.0,0.18781]
[1778330203623,51.91,80326.93,0.0,-0.99901,0.0,0.18781]
[1778330203810,51.91,80326.93,0.0,-0.99901,0.0,0.18781]
[1778330210718,51.91,80326.9,0.0,-0.99901,0.0,0.18781]
[1778330218774,51.91,80326.12,0.0,-0.99902,0.0,0.18765]
[1778330220503,51.91,80326.12,0.0,-0.99902,0.0,0.18765]
[1778330220558,51.91,80326.12,0.0,-0.99902,0.0,0.18765]
[1778330221384,51.91,80326.44,0.0,-0.99902,0.0,0.18771]
[1778330221558,51.91,80326.44,0.0,-0.99902,0.0,0.18771]
[1778330221571,51.91,80326.39,0.0,-0.99902,0.0,0.1877]
[1778330227838,51.91,80326.71,0.0,-0.99901,0.0,0.18777]
[1778330231866,51.91,80334.86,0.0,-0.99901,0.0,0.18941]
[1778330233391,51.91,80334.86,0.0,-0.99901,0.0,0.18941]
[1778330233561,51.91,80334.86,0.0,-0.99901,0.0,0.18941]
[1778330233624,51.91,80337.66,0.0,-0.999,0.0,0.18997]
[1778330239922,51.91,80337.85,0.0,-0.999,0.0,0.19001]
[1778330245964,51.91,80337.56,0.0,-0.999,0.0,0.18995]
[1778330251496,51.91,80337.8,0.0,-0.999,0.0,0.19]
[1778330251558,51.91,80337.8,0.0,-0.999,0.0,0.19]
[1778330252158,51.91,80337.8,0.0,-0.999,0.0,0.18961]
[1778330252309,51.91,80337.8,0.0,-0.999,0.0,0.18961]
[1778330252339,51.91,80337.8,0.0,-0.999,0.0,0.18961]
[1778330258049,51.91,80338.44,0.0,-0.999,0.0,0.18974]
[1778330264091,51.91,80338.69,0.0,-0.999,0.0,0.18979]
[1778330265292,51.91,80338.69,0.0,-0.999,0.0,0.18979]
[1778330265309,51.91,80338.69,0.0,-0.999,0.0,0.18979]
[1778330275169,51.91,80338.6,0.0,-0.999,0.0,0.18978]
[1778330283225,51.91,80338.73,0.0,-0.999,0.0,0.1898]
[1778330290274,51.91,80338.94,0.0,-0.999,0.0,0.18984]
[1778330293361,51.91,80341.05,0.0,-0.999,0.0,0.19027]
[1778330293559,51.91,80341.05,0.0,-0.999,0.0,0.19027]
[1778330294547,51.91,80341.41,0.0,-0.999,0.0,0.19034]
[1778330294559,51.91,80341.41,0.0,-0.999,0.0,0.19034]
[1778330294569,51.91,80341.57,0.0,-0.999,0.0,0.19038]
[1778330300344,51.91,80339.4,0.0,-0.999,0.0,0.18994]
[1778330305379,51.91,80338.77,0.0,-0.999,0.0,0.18981]
[1778330307527,51.91,80338.77,0.0,-0.999,0.0,0.18981]
[1778330307558,51.91,80338.77,0.0,-0.999,0.0,0.18981]
[1778330316456,51.91,80337.7,0.0,-0.99901,0.0,0.1892]
[1778330317844,51.91,80338.12,0.0,-0.99901,0.0,0.18929]
[1778330318061,51.91,80338.12,0.0,-0.99901,0.0,0.18929]
[1778330319152,51.91,80336.89,0.0,-0.99901,0.0,0.18904]
[1778330319309,51.91,80336.89,0.0,-0.99901,0.0,0.18904]
[1778330319477,51.91,80336.6,0.0,-0.99901,0.0,0.18898]
[1778330325519,51.91,80336.28,0.0,-0.99901,0.0,0.18892]
[1778330330554,51.91,80336.41,0.0,-0.99901,0.0,0.18894]
[1778330332701,51.91,80336.08,0.0,-0.99901,0.0,0.18888]
[1778330332808,51.91,80336.81,0.0,-0.99901,0.0,0.18903]
[1778330339617,51.91,80335.73,0.0,-0.99901,0.0,0.18881]
[1778330340984,51.91,80336.59,0.0,-0.99901,0.0,0.18898]
[1778330341061,51.91,80336.59,0.0,-0.99901,0.0,0.18898]
[1778330342234,51.91,80336.59,0.0,-0.99901,0.0,0.18898]
[1778330342309,51.91,80336.59,0.0,-0.99901,0.0,0.18898]
[1778330342393,51.91,80336.59,0.0,-0.99901,0.0,0.18898]
[1778330348682,51.91,80336.62,0.0,-0.99901,0.0,0.18899]
[1778330355731,51.91,80336.63,0.0,-0.99901,0.0,0.18899]
[1778330362781,51.91,80336.52,0.0,-0.99901,0.0,0.18897]
[1778330367815,51.91,80337.45,0.0,-0.99901,0.0,0.18915]
[1778330370020,51.91,80336.26,0.0,-0.99901,0.0,0.18891]
[1778330370061,51.91,80336.26,0.0,-0.99901,0.0,0.18891]
[1778330378892,51.91,80337.33,0.0,-0.99901,0.0,0.18874]
[1778330384934,51.91,80337.21,0.0,-0.99901,0.0,0.18872]
[1778330388420,51.91,80337.11,0.0,-0.99901,0.0,0.1887]
[1778330388560,51.91,80337.11,0.0,-0.99901,0.0,0.1887]
[1778330389696,51.91,80337.07,0.0,-0.99901,0.0,0.18869]
[1778330389797,51.91,80335.29,0.0,-0.99901,0.0,0.18833]
[1778330389808,51.91,80335.29,0.0,-0.99901,0.0,0.18833]
[1778330392198,51.91,80333.17,0.0,-0.99901,0.0,0.18791]
[1778330392308,51.91,80333.17,0.0,-0.99901,0.0,0.18791]
[1778330400039,51.91,80330.11,0.0,-0.99902,0.0,0.18729]
[1778330401490,51.91,80330.11,0.0,-0.99902,0.0,0.18729]
[1778330401565,51.91,80330.11,0.0,-0.99902,0.0,0.18729]
[1778330402492,51.91,80330.2,0.0,-0.99902,0.0,0.18731]
[1778330402560,51.91,80330.2,0.0,-0.99902,0.0,0.18731]
[1778330402662,51.91,80330.14,0.0,-0.99902,0.0,0.1873]
[1778330409102,51.91,80330.24,0.0,-0.99902,0.0,0.18732]
[1778330409893,51.91,80330.24,0.0,-0.99902,0.0,0.18732]
[1778330410060,51.91,80330.24,0.0,-0.99902,0.0,0.18732]
[1778330421186,51.91,80329.02,0.0,-0.99902,0.0,0.18708]
[1778330422745,51.91,80329.02,0.0,-0.99902,0.0,0.18708]
[1778330422809,51.91,80329.02,0.0,-0.99902,0.0,0.18708]
[1778330423887,51.91,80329.21,0.0,-0.99902,0.0,0.18711]
[1778330424062,51.91,80329.21,0.0,-0.99902,0.0,0.18711]
[1778330424103,51.91,80329.21,0.0,-0.99902,0.0,0.18711]
[1778330432263,51.91,80329.21,0.0,-0.99902,0.0,0.18673]
[1778330438755,51.91,80329.21,0.0,-0.99902,0.0,0.18673]
[1778330438810,51.91,80329.21,0.0,-0.99902,0.0,0.18673]
[1778330440319,51.91,80336.49,0.0,-0.99901,0.0,0.18819]
[1778330441928,51.91,80336.22,0.0,-0.99901,0.0,0.18813]
[1778330442058,51.91,80336.22,0.0,-0.99901,0.0,0.18813]
[1778330442333,51.91,80337.64,0.0,-0.99901,0.0,0.18842]
[1778330448375,51.91,80337.02,0.0,-0.99901,0.0,0.18829]
[1778330449898,51.91,80337.08,0.0,-0.99901,0.0,0.1883]
[1778330450059,51.91,80337.08,0.0,-0.99901,0.0,0.1883]
[1778330461484,51.91,80335.91,0.0,-0.99901,0.0,0.18807]
[1778330462981,51.91,80336.76,0.0,-0.99901,0.0,0.18824]
[1778330463059,51.91,80336.76,0.0,-0.99901,0.0,0.18824]
[1778330464677,51.91,80336.85,0.0,-0.99901,0.0,0.18826]
[1778330464811,51.91,80336.85,0.0,-0.99901,0.0,0.18826]
[1778330464892,51.91,80336.85,0.0,-0.99901,0.0,0.18826]
[1778330466522,51.91,80333.53,0.0,-0.99901,0.0,0.18759]
[1778330467528,51.91,80330.31,0.0,-0.99902,0.0,0.18695]
[1778330468126,51.91,80330.31,0.0,-0.99902,0.0,0.18695]
[1778330468307,51.91,80330.31,0.0,-0.99902,0.0,0.18695]
[1778330473818,51.91,80330.87,0.0,-0.99902,0.0,0.18706]
[1778330480619,51.91,80331.9,0.0,-0.99902,0.0,0.18727]
[1778330483904,51.91,80330.49,0.0,-0.99902,0.0,0.18698]
[1778330484061,51.91,80330.49,0.0,-0.99902,0.0,0.18698]
[1778330485589,51.91,80331.35,0.0,-0.99902,0.0,0.18716]
[1778330485812,51.91,80331.35,0.0,-0.99902,0.0,0.18716]
[1778330485821,51.91,80331.57,0.0,-0.99902,0.0,0.1872]
[1778330491160,51.91,80330.91,0.0,-0.99902,0.0,0.18707]
[1778330491308,51.91,80330.91,0.0,-0.99902,0.0,0.18707]
[1778330497738,51.91,80330.86,0.0,-0.99902,0.0,0.18667]
[1778330500759,51.91,80335.01,0.0,-0.99902,0.0,0.1875]
[1778330501144,51.91,80335.01,0.0,-0.99902,0.0,0.1875]
[1778330501309,51.91,80335.01,0.0,-0.99902,0.0,0.1875]
[1778330501766,51.91,80337.57,0.0,-0.99901,0.0,0.18802]
[1778330503099,51.91,80337.85,0.0,-0.99901,0.0,0.18807]
[1778330503312,51.91,80337.85,0.0,-0.99901,0.0,0.18807]
[1778330503780,51.91,80339.34,0.0,-0.99901,0.0,0.18837]
[1778330511836,51.91,80339.16,0.0,-0.99901,0.0,0.18834]
[1778330514541,51.91,80339.17,0.0,-0.99901,0.0,0.18834]
[1778330514558,51.91,80339.17,0.0,-0.99901,0.0,0.18834]
[1778330519892,51.91,80338.77,0.0,-0.99901,0.0,0.18826]
[1778330524309,51.91,80338.68,0.0,-0.99901,0.0,0.18824]
[1778330524557,51.91,80338.68,0.0,-0.99901,0.0,0.18824]
[1778330526156,51.91,80338.77,0.0,-0.99901,0.0,0.18826]
[1778330526312,51.91,80338.77,0.0,-0.99901,0.0,0.18826]
[1778330526944,51.91,80338.86,0.0,-0.99901,0.0,0.18828]
[1778330533851,51.91,80338.87,0.0,-0.99901,0.0,0.18828]
[1778330534061,51.91,80338.87,0.0,-0.99901,0.0,0.18828]
[1778330540036,51.91,80340.04,0.0,-0.99901,0.0,0.18851]
[1778330543936,51.91,80340.18,0.0,-0.99901,0.0,0.18854]
[1778330544057,51.91,80340.38,0.0,-0.99901,0.0,0.18858]
[1778330546222,51.91,80341.01,0.0,-0.99901,0.0,0.18871]
[1778330546310,51.91,80341.01,0.0,-0.99901,0.0,0.18871]
[1778330546376,51.91,80341.02,0.0,-0.99901,0.0,0.18871]
[1778330552120,51.91,80341.16,0.0,-0.99901,0.0,0.18835]
[1778330561549,51.91,80341.33,0.0,-0.99901,0.0,0.18838]
[1778330563060,51.91,80341.89,0.0,-0.99901,0.0,0.1885]
[1778330568232,51.91,80342.24,0.0,-0.99901,0.0,0.18857]
[1778330576288,51.91,80342.29,0.0,-0.99901,0.0,0.18858]
[1778330588372,51.91,80341.96,0.0,-0.99901,0.0,0.18851]
[1778330593407,51.91,80342.02,0.0,-0.99901,0.0,0.18852]
[1778330598442,51.91,80342.13,0.0,-0.99901,0.0,0.18855]
[1778330604837,51.91,80342.23,0.0,-0.99901,0.0,0.18857]
[1778330604856,51.91,80342.23,0.0,-0.99901,0.0,0.18857]
[1778330605060,51.91,80342.23,0.0,-0.99901,0.0,0.18857]
[1778330605416,51.91,80342.23,0.0,-0.99901,0.0,0.18857]
[1778330605559,51.91,80342.23,0.0,-0.99901,0.0,0.18857]
[1778330615562,51.91,80342.23,0.0,-0.99901,0.0,0.18818]
[1778330618841,51.91,80344.6,0.0,-0.99901,0.0,0.18866]
[1778330619590,51.91,80347.18,0.0,-0.99901,0.0,0.18918]
[1778330621079,51.91,80347.11,0.0,-0.99901,0.0,0.18916]
[1778330621309,51.91,80347.11,0.0,-0.99901,0.0,0.18916]
[1778330621733,51.91,80347.11,0.0,-0.99901,0.0,0.18916]
[1778330621809,51.91,80347.11,0.0,-0.99901,0.0,0.18916]
[1778330621882,51.91,80347.58,0.0,-0.99901,0.0,0.18926]
[1778330627646,51.91,80348.69,0.0,-0.999,0.0,0.18948]
[1778330632681,51.91,80348.99,0.0,-0.999,0.0,0.18954]
[1778330637716,51.91,80349.96,0.0,-0.999,0.0,0.18974]
[1778330642751,51.91,80349.52,0.0,-0.999,0.0,0.18965]
[1778330645494,51.91,80350.16,0.0,-0.999,0.0,0.18978]
[1778330645559,51.91,80350.16,0.0,-0.999,0.0,0.18978]
[1778330646051,51.91,80350.16,0.0,-0.999,0.0,0.18978]
[1778330646065,51.91,80350.16,0.0,-0.999,0.0,0.18978]
[1778330645660,51.91,80350.16,0.0,-0.999,0.0,0.18978]
[1778330653830,51.91,80350.16,0.0,-0.999,0.0,0.18978]
[1778330658670,51.91,80350.24,0.0,-0.999,0.0,0.18979]
[1778330658809,51.91,80350.24,0.0,-0.999,0.0,0.18979]
[1778330658904,51.91,80350.24,0.0,-0.999,0.0,0.18979]
[1778330659308,51.91,80350.24,0.0,-0.999,0.0,0.18979]
[1778330659564,51.91,80350.24,0.0,-0.999,0.0,0.18979]
[1778330665013,51.91,80348.54,0.0,-0.999,0.0,0.18945]
[1778330665063,51.91,80348.54,0.0,-0.999,0.0,0.18945]
[1778330665062,51.91,80348.6,0.0,-0.999,0.0,0.18946]
[1778330665497,51.91,80348.6,0.0,-0.999,0.0,0.18946]
[1778330665559,51.91,80348.6,0.0,-0.999,0.0,0.18946]
[1778330677998,51.91,80349.12,0.0,-0.99901,0.0,0.18918]
[1778330679538,51.91,80349.12,0.0,-0.99901,0.0,0.18918]
[1778330679562,51.91,80349.12,0.0,-0.99901,0.0,0.18918]
[1778330680054,51.91,80349.12,0.0,-0.99901,0.0,0.18918]
[1778330679584,51.91,80349.12,0.0,-0.99901,0.0,0.18918]
[1778330680309,51.91,80349.12,0.0,-0.99901,0.0,0.18918]
[1778330686055,51.91,80348.04,0.0,-0.99901,0.0,0.18896]
[1778330686971,51.91,80348.04,0.0,-0.99901,0.0,0.18896]
[1778330687061,51.91,80348.04,0.0,-0.99901,0.0,0.18896]
[1778330687062,51.91,80349.04,0.0,-0.99901,0.0,0.18916]
[1778330687654,51.91,80349.04,0.0,-0.99901,0.0,0.18916]
[1778330687810,51.91,80349.04,0.0,-0.99901,0.0,0.18916]
[1778330698139,51.91,80349.13,0.0,-0.99901,0.0,0.18918]
[1778330703174,51.91,80348.97,0.0,-0.99901,0.0,0.18915]
[1778330708333,51.91,80348.7,0.0,-0.99901,0.0,0.18909]
[1778330708558,51.91,80348.7,0.0,-0.99901,0.0,0.18909]
[1778330708864,51.91,80348.7,0.0,-0.99901,0.0,0.18909]
[1778330709064,51.91,80348.7,0.0,-0.99901,0.0,0.18909]
[1778330709095,51.91,80348.7,0.0,-0.99901,0.0,0.18909]
[1778330714251,51.91,80348.76,0.0,-0.99901,0.0,0.18911]
[1778330719783,51.91,80348.25,0.0,-0.99901,0.0,0.189]
[1778330719814,51.91,80348.25,0.0,-0.99901,0.0,0.189]
[1778330719818,51.91,80346.23,0.0,-0.99901,0.0,0.1886]
[1778330720495,51.91,80346.23,0.0,-0.99901,0.0,0.1886]
[1778330720559,51.91,80346.23,0.0,-0.99901,0.0,0.1886]
[1778330728349,51.91,80344.8,0.0,-0.99901,0.0,0.18831]
[1778330733384,51.91,80343.6,0.0,-0.99901,0.0,0.18768]
[1778330738419,51.91,80343.98,0.0,-0.99901,0.0,0.18776]
[1778330745468,51.91,80344.54,0.0,-0.99901,0.0,0.18787]
[1778330750503,51.91,80346.81,0.0,-0.99901,0.0,0.18832]
[1778330752467,51.91,80346.63,0.0,-0.99901,0.0,0.18829]
[1778330752558,51.91,80346.63,0.0,-0.99901,0.0,0.18829]
[1778330753082,51.91,80346.63,0.0,-0.99901,0.0,0.18829]
[1778330753163,51.91,80346.56,0.0,-0.99901,0.0,0.18827]
[1778330753311,51.91,80346.56,0.0,-0.99901,0.0,0.18827]
[1778330758559,51.91,80346.56,0.0,-0.99901,0.0,0.18827]
[1778330760573,51.91,80348.83,0.0,-0.99901,0.0,0.18873]
[1778330761580,51.91,80352.6,0.0,-0.999,0.0,0.18949]
[1778330762352,51.91,80352.6,0.0,-0.999,0.0,0.18949]
[1778330762561,51.91,80352.6,0.0,-0.999,0.0,0.18949]
[1778330763090,51.91,80352.6,0.0,-0.999,0.0,0.18949]
[1778330763130,51.91,80352.18,0.0,-0.999,0.0,0.18941]
[1778330763309,51.91,80352.18,0.0,-0.999,0.0,0.18941]
[1778330769637,51.91,80352.25,0.0,-0.999,0.0,0.18942]
[1778330774740,51.91,80354.04,0.0,-0.999,0.0,0.18978]
[1778330774808,51.91,80354.04,0.0,-0.999,0.0,0.18978]
[1778330774897,51.91,80354.73,0.0,-0.999,0.0,0.18992]
[1778330775308,51.91,80354.73,0.0,-0.999,0.0,0.18992]
[1778330779178,51.91,80355.52,0.0,-0.999,0.0,0.19008]
[1778330779310,51.91,80356.3,0.0,-0.999,0.0,0.19024]
[1778330779275,51.91,80356.3,0.0,-0.999,0.0,0.19024]
[1778330780530,51.91,80356.3,0.0,-0.999,0.0,0.19024]
[1778330780561,51.91,80356.3,0.0,-0.999,0.0,0.19024]
[1778330785752,51.91,80360.75,0.0,-0.99899,0.0,0.19115]
[1778330788069,51.91,80362.73,0.0,-0.99899,0.0,0.19155]
[1778330788162,51.91,80362.8,0.0,-0.99899,0.0,0.19157]
[1778330788308,51.91,80362.8,0.0,-0.99899,0.0,0.19157]
[1778330788398,51.91,80362.8,0.0,-0.99899,0.0,0.19157]
[1778330788563,51.91,80362.8,0.0,-0.99899,0.0,0.19157]
[1778330788773,51.91,80362.81,0.0,-0.99899,0.0,0.19157]
[1778330793067,51.91,80362.75,0.0,-0.99899,0.0,0.19116]
[1778330793309,51.91,80362.0,0.0,-0.99899,0.0,0.19101]
[1778330797549,51.91,80362.66,0.0,-0.99899,0.0,0.19114]
[1778330797559,51.91,80362.66,0.0,-0.99899,0.0,0.19114]
[1778330798209,51.91,80362.66,0.0,-0.99899,0.0,0.19114]
[1778330797836,51.91,80363.37,0.0,-0.99899,0.0,0.19129]
[1778330798309,51.91,80363.37,0.0,-0.99899,0.0,0.19129]
[1778330804448,51.91,80363.16,0.0,-0.99899,0.0,0.19125]
[1778330804558,51.91,80363.16,0.0,-0.99899,0.0,0.19125]
[1778330804974,51.91,80363.16,0.0,-0.99899,0.0,0.19125]
[1778330805061,51.91,80363.16,0.0,-0.99899,0.0,0.19125]
[1778330805143,51.91,80363.31,0.0,-0.99899,0.0,0.19128]
[1778330806899,51.91,80366.66,0.0,-0.99899,0.0,0.19196]
[1778330812257,51.91,80366.91,0.0,-0.99899,0.0,0.19201]
[1778330812310,51.91,80366.93,0.0,-0.99899,0.0,0.19202]
[1778330812641,51.91,80366.93,0.0,-0.99899,0.0,0.19202]
[1778330812809,51.91,80366.93,0.0,-0.99899,0.0,0.19202]
[1778330812948,51.91,80366.95,0.0,-0.99899,0.0,0.19202]
[1778330817983,51.91,80366.9,0.0,-0.99899,0.0,0.19201]
[1778330819937,51.91,80366.92,0.0,-0.99899,0.0,0.19201]
[1778330820071,51.91,80366.92,0.0,-0.99899,0.0,0.19201]
[1778330822148,51.91,80366.87,0.0,-0.99899,0.0,0.192]
[1778330822245,51.91,80367.77,0.0,-0.99899,0.0,0.19219]
[1778330822311,51.91,80367.77,0.0,-0.99899,0.0,0.19219]
[1778330828053,51.91,80366.98,0.0,-0.99899,0.0,0.19203]
[1778330833088,51.91,80367.2,0.0,-0.99899,0.0,0.19207]
[1778330833484,51.91,80367.2,0.0,-0.99899,0.0,0.19207]
[1778330833561,51.91,80367.2,0.0,-0.99899,0.0,0.19207]
[1778330839130,51.91,80368.22,0.0,-0.99899,0.0,0.19228]
[1778330844165,51.91,80368.58,0.0,-0.99899,0.0,0.19235]
[1778330848790,51.91,80368.6,0.0,-0.99899,0.0,0.19236]
[1778330848810,51.91,80368.6,0.0,-0.99899,0.0,0.19236]
[1778330849111,51.91,80368.6,0.0,-0.99899,0.0,0.19236]
[1778330849309,51.91,80368.6,0.0,-0.99899,0.0,0.19236]
[1778330849200,51.91,80368.89,0.0,-0.99899,0.0,0.19242]
[1778330854235,51.91,80368.91,0.0,-0.99899,0.0,0.19203]
[1778330864305,51.91,80368.91,0.0,-0.99899,0.0,0.19203]
[1778330868105,51.91,80369.35,0.0,-0.99899,0.0,0.19212]
[1778330868311,51.91,80369.35,0.0,-0.99899,0.0,0.19212]
[1778330868160,51.91,80369.35,0.0,-0.99899,0.0,0.19212]
[1778330868542,51.91,80369.35,0.0,-0.99899,0.0,0.19212]
[1778330868558,51.91,80369.35,0.0,-0.99899,0.0,0.19212]
[1778330874375,51.91,80369.95,0.0,-0.99899,0.0,0.19224]
[1778330877774,51.91,80368.95,0.0,-0.99899,0.0,0.19204]
[1778330877809,51.91,80368.95,0.0,-0.99899,0.0,0.19204]
[1778330877875,51.91,80369.82,0.0,-0.99899,0.0,0.19221]
[1778330878410,51.91,80369.82,0.0,-0.99899,0.0,0.19221]
[1778330878558,51.91,80369.82,0.0,-0.99899,0.0,0.19221]
[1778330884445,51.91,80370.02,0.0,-0.99899,0.0,0.19226]
[1778330892501,51.91,80370.3,0.0,-0.99899,0.0,0.19231]
[1778330897536,51.91,80370.3,0.0,-0.99899,0.0,0.19231]
[1778330902571,51.91,80369.43,0.0,-0.99899,0.0,0.19213]
[1778330904015,51.91,80369.43,0.0,-0.99899,0.0,0.19213]
[1778330904059,51.91,80369.43,0.0,-0.99899,0.0,0.19213]
[1778330904173,51.91,80369.47,0.0,-0.99899,0.0,0.19214]
[1778330904583,51.91,80369.47,0.0,-0.99899,0.0,0.19214]
[1778330904808,51.91,80369.47,0.0,-0.99899,0.0,0.19214]
[1778330914655,51.91,80370.42,0.0,-0.99899,0.0,0.19194]
[1778330923283,51.91,80370.42,0.0,-0.99899,0.0,0.19194]
[1778330923309,51.91,80370.42,0.0,-0.99899,0.0,0.19194]
[1778330923379,51.91,80370.42,0.0,-0.99899,0.0,0.19194]
[1778330923806,51.91,80370.42,0.0,-0.99899,0.0,0.19194]
[1778330924059,51.91,80370.42,0.0,-0.99899,0.0,0.19194]
[1778330933788,51.91,80370.48,0.0,-0.99899,0.0,0.19195]
[1778330943858,51.91,80370.55,0.0,-0.99899,0.0,0.19197]
[1778330947123,51.91,80370.92,0.0,-0.99899,0.0,0.19205]
[1778330947309,51.91,80370.92,0.0,-0.99899,0.0,0.19205]
[1778330947289,51.91,80370.92,0.0,-0.99899,0.0,0.19205]
[1778330947734,51.91,80370.92,0.0,-0.99899,0.0,0.19205]
[1778330947809,51.91,80370.92,0.0,-0.99899,0.0,0.19205]
[1778330947910,51.91,80370.92,0.0,-0.99899,0.0,0.19205]
[1778330955942,51.91,80371.41,0.0,-0.99899,0.0,0.19215]
[1778330957534,51.91,80371.3,0.0,-0.99899,0.0,0.19212]
[1778330957562,51.91,80371.3,0.0,-0.99899,0.0,0.19212]
[1778330958299,51.91,80371.3,0.0,-0.99899,0.0,0.19212]
[1778330958310,51.91,80371.3,0.0,-0.99899,0.0,0.19212]
[1778330958346,51.91,80371.28,0.0,-0.99899,0.0,0.19212]
[1778330963998,51.91,80371.56,0.0,-0.99899,0.0,0.19218]
[1778330965526,51.91,80372.35,0.0,-0.99899,0.0,0.19234]
[1778330965565,51.91,80372.35,0.0,-0.99899,0.0,0.19234]
[1778330966129,51.91,80372.35,0.0,-0.99899,0.0,0.19234]
[1778330966311,51.91,80372.35,0.0,-0.99899,0.0,0.19234]
[1778330966324,51.91,80371.89,0.0,-0.99899,0.0,0.19224]
[1778330972054,51.91,80371.8,0.0,-0.99899,0.0,0.19183]
[1778330974068,51.91,80374.09,0.0,-0.99899,0.0,0.1923]
[1778330975075,51.91,80380.14,0.0,-0.99898,0.0,0.19354]
[1778330975484,51.91,80380.14,0.0,-0.99898,0.0,0.19354]
[1778330975559,51.91,80380.14,0.0,-0.99898,0.0,0.19354]
[1778330976209,51.91,80380.14,0.0,-0.99898,0.0,0.19354]
[1778330976310,51.91,80380.14,0.0,-0.99898,0.0,0.19354]
[1778330976411,51.91,80381.16,0.0,-0.99898,0.0,0.19375]
[1778330983134,51.91,80381.29,0.0,-0.99898,0.0,0.19378]
[1778330985092,51.91,80381.29,0.0,-0.99898,0.0,0.19378]
[1778330985308,51.91,80381.29,0.0,-0.99898,0.0,0.19378]
[1778330985394,51.91,80381.29,0.0,-0.99898,0.0,0.19378]
[1778330985647,51.91,80381.29,0.0,-0.99898,0.0,0.19378]
[1778330985811,51.91,80381.29,0.0,-0.99898,0.0,0.19378]
[1778330991190,51.91,80381.73,0.0,-0.99898,0.0,0.19387]
[1778330997232,51.91,80381.44,0.0,-0.99898,0.0,0.19381]
[1778330999749,51.91,80380.42,0.0,-0.99898,0.0,0.1936]
[1778330999810,51.91,80380.42,0.0,-0.99898,0.0,0.1936]
[1778330999912,51.91,80380.42,0.0,-0.99898,0.0,0.1936]
[1778331000644,51.91,80380.42,0.0,-0.99898,0.0,0.1936]
[1778331000810,51.91,80380.42,0.0,-0.99898,0.0,0.1936]
[1778331005323,51.91,80380.51,0.0,-0.99898,0.0,0.19362]
[1778331005559,51.91,80381.16,0.0,-0.99898,0.0,0.19375]
[1778331005802,51.91,80381.16,0.0,-0.99898,0.0,0.19375]
[1778331005808,51.91,80381.16,0.0,-0.99898,0.0,0.19375]
[1778331006298,51.91,80381.77,0.0,-0.99898,0.0,0.19388]
[1778331011333,51.91,80381.85,0.0,-0.99898,0.0,0.1939]
[1778331016368,51.91,80382.15,0.0,-0.99898,0.0,0.19396]
[1778331018524,51.91,80382.21,0.0,-0.99898,0.0,0.19397]
[1778331018559,51.91,80382.21,0.0,-0.99898,0.0,0.19397]
[1778331025431,51.91,80382.15,0.0,-0.99898,0.0,0.19396]
[1778331033487,51.91,80382.48,0.0,-0.99898,0.0,0.19363]
[1778331033863,51.91,80382.48,0.0,-0.99898,0.0,0.19363]
[1778331034059,51.91,80382.48,0.0,-0.99898,0.0,0.19363]
[1778331034111,51.91,80382.48,0.0,-0.99898,0.0,0.19363]
[1778331034575,51.91,80382.48,0.0,-0.99898,0.0,0.19363]
[1778331034809,51.91,80382.48,0.0,-0.99898,0.0,0.19363]
[1778331040536,51.91,80383.61,0.0,-0.99898,0.0,0.19386]
[1778331045571,51.91,80383.98,0.0,-0.99898,0.0,0.19394]
[1778331048765,51.91,80384.46,0.0,-0.99898,0.0,0.19404]
[1778331048809,51.91,80384.46,0.0,-0.99898,0.0,0.19404]
[1778331048866,51.91,80386.08,0.0,-0.99897,0.0,0.19437]
[1778331049626,51.91,80386.08,0.0,-0.99897,0.0,0.19437]
[1778331049808,51.91,80386.08,0.0,-0.99897,0.0,0.19437]
[1778331054355,51.91,80386.24,0.0,-0.99897,0.0,0.19441]
[1778331054396,51.91,80385.43,0.0,-0.99898,0.0,0.19424]
[1778331054558,51.91,80385.43,0.0,-0.99898,0.0,0.19424]
[1778331055267,51.91,80385.43,0.0,-0.99898,0.0,0.19424]
[1778331055308,51.91,80385.43,0.0,-0.99898,0.0,0.19424]
[1778331055311,51.91,80386.75,0.0,-0.99897,0.0,0.19451]
[1778331060331,51.91,80386.12,0.0,-0.99897,0.0,0.19438]
[1778331060559,51.91,80386.47,0.0,-0.99897,0.0,0.19445]
[1778331065712,51.91,80386.86,0.0,-0.99897,0.0,0.19454]
[1778331068292,51.91,80386.96,0.0,-0.99897,0.0,0.19456]
[1778331068307,51.91,80386.96,0.0,-0.99897,0.0,0.19456]
[1778331068393,51.91,80386.96,0.0,-0.99897,0.0,0.19456]
[1778331074775,51.91,80387.04,0.0,-0.99897,0.0,0.19457]
[1778331085852,51.91,80386.56,0.0,-0.99897,0.0,0.19447]
[1778331092901,51.91,80386.75,0.0,-0.99898,0.0,0.19411]
[1778331098943,51.91,80386.89,0.0,-0.99898,0.0,0.19414]
[1778331108007,51.91,80386.72,0.0,-0.99898,0.0,0.19411]
[1778331114049,51.91,80386.79,0.0,-0.99898,0.0,0.19412]
[1778331119089,51.91,80386.11,0.0,-0.99898,0.0,0.19398]
[1778331120503,51.91,80386.11,0.0,-0.99898,0.0,0.19398]
[1778331120558,51.91,80386.11,0.0,-0.99898,0.0,0.19398]
[1778331122110,51.91,80383.36,0.0,-0.99898,0.0,0.19341]
[1778331127276,51.91,80382.79,0.0,-0.99898,0.0,0.1933]
[1778331127309,51.91,80382.79,0.0,-0.99898,0.0,0.1933]
[1778331127377,51.91,80381.75,0.0,-0.99898,0.0,0.19308]
[1778331128183,51.91,80381.75,0.0,-0.99898,0.0,0.19308]
[1778331128309,51.91,80381.75,0.0,-0.99898,0.0,0.19308]
[1778331132018,51.91,80382.66,0.0,-0.99898,0.0,0.19327]
[1778331132061,51.91,80382.66,0.0,-0.99898,0.0,0.19327]
[1778331135751,51.91,80381.75,0.0,-0.99898,0.0,0.19308]
[1778331135810,51.91,80381.75,0.0,-0.99898,0.0,0.19308]
[1778331142250,51.91,80382.71,0.0,-0.99898,0.0,0.19328]
[1778331144945,51.91,80381.71,0.0,-0.99898,0.0,0.19307]
[1778331145066,51.91,80381.71,0.0,-0.99898,0.0,0.19307]
[1778331145271,51.91,80381.89,0.0,-0.99898,0.0,0.19311]
[1778331148749,51.91,80381.89,0.0,-0.99898,0.0,0.19311]
[1778331148809,51.91,80381.89,0.0,-0.99898,0.0,0.19311]
[1778331148829,51.91,80381.89,0.0,-0.99898,0.0,0.19311]
[1778331149299,51.91,80391.0,0.0,-0.99897,0.0,0.19499]
[1778331150498,51.91,80391.0,0.0,-0.99897,0.0,0.19499]
[1778331150599,51.91,80396.91,0.0,-0.99896,0.0,0.19623]
[1778331152320,51.91,80397.94,0.0,-0.99896,0.0,0.19604]
[1778331152850,51.91,80397.94,0.0,-0.99896,0.0,0.19604]
[1778331153213,51.91,80397.94,0.0,-0.99896,0.0,0.19604]
[1778331158319,51.91,80398.01,0.0,-0.99896,0.0,0.19605]
[1778331158558,51.91,80398.01,0.0,-0.99896,0.0,0.19605]
[1778331159997,51.91,80397.85,0.0,-0.99896,0.0,0.19602]
[1778331160059,51.91,80397.85,0.0,-0.99896,0.0,0.19602]
[1778331160376,51.91,80396.81,0.0,-0.99897,0.0,0.1958]
[1778331166339,51.91,80396.22,0.0,-0.99897,0.0,0.19568]
[1778331166563,51.91,80396.22,0.0,-0.99897,0.0,0.19568]
[1778331169442,51.91,80399.56,0.0,-0.99896,0.0,0.19638]
[1778331174477,51.91,80399.98,0.0,-0.99896,0.0,0.19646]
[1778331180520,51.91,80400.47,0.0,-0.99896,0.0,0.19657]
[1778331183070,51.91,80400.47,0.0,-0.99896,0.0,0.19657]
[1778331183308,51.91,80400.47,0.0,-0.99896,0.0,0.19657]
[1778331184907,51.91,80400.55,0.0,-0.99896,0.0,0.19658]
[1778331185059,51.91,80400.55,0.0,-0.99896,0.0,0.19658]
[1778331185555,51.91,80401.73,0.0,-0.99896,0.0,0.19683]
[1778331187731,51.91,80402.9,0.0,-0.99896,0.0,0.19708]
[1778331187808,51.91,80402.9,0.0,-0.99896,0.0,0.19708]
[1778331198674,51.91,80404.93,0.0,-0.99896,0.0,0.1975]
[1778331201297,51.91,80404.4,0.0,-0.99896,0.0,0.19739]
[1778331201312,51.91,80404.4,0.0,-0.99896,0.0,0.19739]
[1778331203171,51.91,80404.42,0.0,-0.99896,0.0,0.1974]
[1778331203309,51.91,80404.42,0.0,-0.99896,0.0,0.1974]
[1778331203410,51.91,80404.31,0.0,-0.99896,0.0,0.19737]
[1778331206722,51.91,80403.53,0.0,-0.99896,0.0,0.19721]
[1778331206809,51.91,80403.53,0.0,-0.99896,0.0,0.19721]
[1778331212744,51.91,80402.52,0.0,-0.99896,0.0,0.19659]
[1778331218786,51.91,80403.03,0.0,-0.99896,0.0,0.1967]
[1778331223821,51.91,80403.08,0.0,-0.99896,0.0,0.19671]
[1778331228968,51.91,80402.38,0.0,-0.99896,0.0,0.19656]
[1778331229061,51.91,80402.38,0.0,-0.99896,0.0,0.19656]
[1778331230767,51.91,80402.4,0.0,-0.99896,0.0,0.19657]
[1778331230809,51.91,80402.4,0.0,-0.99896,0.0,0.19657]
[1778331230870,51.91,80402.47,0.0,-0.99896,0.0,0.19658]
[1778331240942,51.91,80402.47,0.0,-0.99896,0.0,0.19658]
[1778331250008,51.91,80401.96,0.0,-0.99896,0.0,0.19648]
[1778331260075,51.91,80401.96,0.0,-0.99896,0.0,0.19648]
[1778331270145,51.91,80401.96,0.0,-0.99896,0.0,0.19648]
[1778331273201,51.91,80399.15,0.0,-0.99897,0.0,0.19549]
[1778331273308,51.91,80399.15,0.0,-0.99897,0.0,0.19549]
[1778331276188,51.91,80392.63,0.0,-0.99898,0.0,0.19414]
[1778331283237,51.91,80393.31,0.0,-0.99897,0.0,0.19428]
[1778331285047,51.91,80393.15,0.0,-0.99897,0.0,0.19424]
[1778331285058,51.91,80393.15,0.0,-0.99897,0.0,0.19424]
[1778331286867,51.91,80393.15,0.0,-0.99897,0.0,0.19424]
[1778331287061,51.91,80393.15,0.0,-0.99897,0.0,0.19424]
[1778331288272,51.91,80393.18,0.0,-0.99897,0.0,0.19425]
[1778331293307,51.91,80392.43,0.0,-0.99898,0.0,0.19409]
[1778331293985,51.91,80392.43,0.0,-0.99898,0.0,0.19409]
[1778331294063,51.91,80392.43,0.0,-0.99898,0.0,0.19409]
[1778331297019,51.91,80391.18,0.0,-0.99898,0.0,0.19384]
[1778331297065,51.91,80391.18,0.0,-0.99898,0.0,0.19384]
[1778331297335,51.91,80392.57,0.0,-0.99898,0.0,0.19412]
[1778331302370,51.91,80392.52,0.0,-0.99898,0.0,0.19411]
[1778331309419,51.91,80392.51,0.0,-0.99898,0.0,0.19411]
[1778331315461,51.91,80392.51,0.0,-0.99898,0.0,0.19411]
[1778331321504,51.91,80392.51,0.0,-0.99898,0.0,0.19411]
[1778331332582,51.91,80392.48,0.0,-0.99898,0.0,0.19371]
[1778331338624,51.91,80390.81,0.0,-0.99898,0.0,0.19336]
[1778331339408,51.91,80390.81,0.0,-0.99898,0.0,0.19336]
[1778331339563,51.91,80390.81,0.0,-0.99898,0.0,0.19336]
[1778331339631,51.91,80386.38,0.0,-0.99898,0.0,0.19245]
[1778331345678,51.91,80385.79,0.0,-0.99899,0.0,0.19233]
[1778331348699,51.91,80383.26,0.0,-0.99899,0.0,0.19181]
[1778331349538,51.91,80383.26,0.0,-0.99899,0.0,0.19181]
[1778331349559,51.91,80383.26,0.0,-0.99899,0.0,0.19181]
[1778331352063,51.91,80382.45,0.0,-0.99899,0.0,0.19164]
[1778331352309,51.91,80382.45,0.0,-0.99899,0.0,0.19164]
[1778331352727,51.91,80382.52,0.0,-0.99899,0.0,0.19166]
[1778331357762,51.91,80381.95,0.0,-0.99899,0.0,0.19154]
[1778331362798,51.91,80383.37,0.0,-0.99899,0.0,0.19183]
[1778331363789,51.91,80383.37,0.0,-0.99899,0.0,0.19183]
[1778331363809,51.91,80383.37,0.0,-0.99899,0.0,0.19183]
[1778331371861,51.91,80383.4,0.0,-0.99899,0.0,0.19184]
[1778331376743,51.91,80383.15,0.0,-0.99899,0.0,0.19179]
[1778331376809,51.91,80383.15,0.0,-0.99899,0.0,0.19179]
[1778331379422,51.91,80383.21,0.0,-0.99899,0.0,0.1918]
[1778331379560,51.91,80383.21,0.0,-0.99899,0.0,0.1918]
[1778331380924,51.91,80383.32,0.0,-0.99899,0.0,0.19182]
[1778331387407,51.91,80383.25,0.0,-0.99899,0.0,0.19181]
[1778331387560,51.91,80383.25,0.0,-0.99899,0.0,0.19181]
[1778331395023,51.91,80383.09,0.0,-0.99899,0.0,0.19138]
[1778331403078,51.91,80380.17,0.0,-0.99899,0.0,0.19078]
[1778331404277,51.91,80380.17,0.0,-0.99899,0.0,0.19078]
[1778331404316,51.91,80380.17,0.0,-0.99899,0.0,0.19078]
[1778331406865,51.91,80379.86,0.0,-0.99899,0.0,0.19072]
[1778331407061,51.91,80379.86,0.0,-0.99899,0.0,0.19072]
[1778331407106,51.91,80381.2,0.0,-0.99899,0.0,0.19099]
[1778331417176,51.91,80381.2,0.0,-0.99899,0.0,0.19099]
[1778331422211,51.91,80381.27,0.0,-0.99899,0.0,0.19101]
[1778331424974,51.91,80381.29,0.0,-0.99899,0.0,0.19101]
[1778331425060,51.91,80381.29,0.0,-0.99899,0.0,0.19101]
[1778331428883,51.91,80381.79,0.0,-0.99899,0.0,0.19111]
[1778331429064,51.91,80382.26,0.0,-0.99899,0.0,0.19121]
[1778331429647,51.91,80382.26,0.0,-0.99899,0.0,0.19121]
[1778331429810,51.91,80382.26,0.0,-0.99899,0.0,0.19121]
[1778331429744,51.91,80383.48,0.0,-0.99899,0.0,0.19146]
[1778331435302,51.91,80385.08,0.0,-0.99899,0.0,0.19179]
[1778331441344,51.91,80384.88,0.0,-0.99899,0.0,0.19175]
[1778331446412,51.91,80385.12,0.0,-0.99899,0.0,0.1918]
[1778331449062,51.91,80385.68,0.0,-0.99899,0.0,0.19191]
[1778331454436,51.91,80385.65,0.0,-0.99899,0.0,0.19151]
[1778331458097,51.91,80383.96,0.0,-0.99899,0.0,0.19116]
[1778331458163,51.91,80383.96,0.0,-0.99899,0.0,0.19116]
[1778331458308,51.91,80383.96,0.0,-0.99899,0.0,0.19116]
[1778331458464,51.91,80384.07,0.0,-0.99899,0.0,0.19119]
[1778331466520,51.91,80386.1,0.0,-0.99899,0.0,0.1916]
[1778331471591,51.91,80386.94,0.0,-0.99899,0.0,0.19177]
[1778331471645,51.91,80386.94,0.0,-0.99899,0.0,0.19177]
[1778331471812,51.91,80386.94,0.0,-0.99899,0.0,0.19177]
[1778331471913,51.91,80386.94,0.0,-0.99899,0.0,0.19177]
[1778331478604,51.91,80387.56,0.0,-0.99899,0.0,0.1919]
[1778331487398,51.91,80387.59,0.0,-0.99899,0.0,0.19191]
[1778331487560,51.91,80387.59,0.0,-0.99899,0.0,0.19191]
[1778331487621,51.91,80387.59,0.0,-0.99899,0.0,0.19191]
[1778331490689,51.91,80392.62,0.0,-0.99898,0.0,0.19294]
[1778331491487,51.91,80392.62,0.0,-0.99898,0.0,0.19294]
[1778331491545,51.91,80392.62,0.0,-0.99898,0.0,0.19294]
[1778331491560,51.91,80392.62,0.0,-0.99898,0.0,0.19294]
[1778331491696,51.91,80393.04,0.0,-0.99898,0.0,0.19303]
[1778331496731,51.91,80395.19,0.0,-0.99898,0.0,0.19347]
[1778331501766,51.91,80395.62,0.0,-0.99898,0.0,0.19356]
[1778331503950,51.91,80395.43,0.0,-0.99898,0.0,0.19352]
[1778331504012,51.91,80395.41,0.0,-0.99898,0.0,0.19351]
[1778331504061,51.91,80395.41,0.0,-0.99898,0.0,0.19351]
[1778331504787,51.91,80395.42,0.0,-0.99898,0.0,0.19352]
[1778331510829,51.91,80395.86,0.0,-0.99898,0.0,0.19361]
[1778331515643,51.91,80396.07,0.0,-0.99898,0.0,0.19325]
[1778331515650,51.91,80396.07,0.0,-0.99898,0.0,0.19325]
[1778331515809,51.91,80396.07,0.0,-0.99898,0.0,0.19325]
[1778331515849,51.91,80396.07,0.0,-0.99898,0.0,0.19325]
[1778331520899,51.91,80395.78,0.0,-0.99898,0.0,0.19319]
[1778331522332,51.91,80397.06,0.0,-0.99898,0.0,0.19346]
[1778331522391,51.91,80397.06,0.0,-0.99898,0.0,0.19346]
[1778331522559,51.91,80397.06,0.0,-0.99898,0.0,0.19346]
[1778331522913,51.91,80396.95,0.0,-0.99898,0.0,0.19343]
[1778331527948,51.91,80397.77,0.0,-0.99898,0.0,0.1936]
[1778331530904,51.91,80399.58,0.0,-0.99898,0.0,0.19398]
[1778331530969,51.91,80400.09,0.0,-0.99897,0.0,0.19408]
[1778331531021,51.91,80400.09,0.0,-0.99897,0.0,0.19408]
[1778331531062,51.91,80400.09,0.0,-0.99897,0.0,0.19408]
[1778331537011,51.91,80399.16,0.0,-0.99898,0.0,0.19389]
[1778331543053,51.91,80398.57,0.0,-0.99898,0.0,0.19377]
[1778331545639,51.91,80398.72,0.0,-0.99898,0.0,0.1938]
[1778331545691,51.91,80398.72,0.0,-0.99898,0.0,0.1938]
[1778331545809,51.91,80398.72,0.0,-0.99898,0.0,0.1938]
[1778331545861,51.91,80398.72,0.0,-0.99898,0.0,0.1938]
[1778331553123,51.91,80398.75,0.0,-0.99898,0.0,0.19381]
[1778331561179,51.91,80398.19,0.0,-0.99898,0.0,0.19369]
[1778331566214,51.91,80398.79,0.0,-0.99898,0.0,0.19381]
[1778331575279,51.91,80399.08,0.0,-0.99898,0.0,0.19348]
[1778331577425,51.91,80398.82,0.0,-0.99898,0.0,0.19342]
[1778331577506,51.91,80398.82,0.0,-0.99898,0.0,0.19342]
[1778331577559,51.91,80398.82,0.0,-0.99898,0.0,0.19342]
[1778331577609,51.91,80398.82,0.0,-0.99898,0.0,0.19342]
[1778331583335,51.91,80398.85,0.0,-0.99898,0.0,0.19343]
[1778331590386,51.91,80399.58,0.0,-0.99898,0.0,0.19358]
[1778331595419,51.91,80397.7,0.0,-0.99898,0.0,0.19319]
[1778331598386,51.91,80397.38,0.0,-0.99898,0.0,0.19313]
[1778331598440,51.91,80397.38,0.0,-0.99898,0.0,0.19313]
[1778331598559,51.91,80397.38,0.0,-0.99898,0.0,0.19313]
[1778331598660,51.91,80398.13,0.0,-0.99898,0.0,0.19328]
[1778331605489,51.91,80397.4,0.0,-0.99898,0.0,0.19313]
[1778331607657,51.91,80397.4,0.0,-0.99898,0.0,0.19313]
[1778331607665,51.91,80397.4,0.0,-0.99898,0.0,0.19313]
[1778331607813,51.91,80397.4,0.0,-0.99898,0.0,0.19313]
[1778331607915,51.91,80397.4,0.0,-0.99898,0.0,0.19313]
[1778331615559,51.91,80397.18,0.0,-0.99898,0.0,0.19308]
[1778331621601,51.91,80397.19,0.0,-0.99898,0.0,0.19309]
[1778331634185,51.91,80397.45,0.0,-0.99898,0.0,0.19314]
[1778331635146,51.91,80397.45,0.0,-0.99898,0.0,0.19274]
[1778331635201,51.91,80397.45,0.0,-0.99898,0.0,0.19274]
[1778331635311,51.91,80397.45,0.0,-0.99898,0.0,0.19274]
[1778331635700,51.91,80397.14,0.0,-0.99898,0.0,0.19268]
[1778331641742,51.91,80397.17,0.0,-0.99898,0.0,0.19268]
[1778331655840,51.91,80397.18,0.0,-0.99898,0.0,0.19269]
[1778331660875,51.91,80397.18,0.0,-0.99898,0.0,0.19269]
[1778331665910,51.91,80397.88,0.0,-0.99898,0.0,0.19283]
[1778331675980,51.91,80397.56,0.0,-0.99898,0.0,0.19276]
[1778331682024,51.91,80397.6,0.0,-0.99898,0.0,0.19277]
[1778331688065,51.91,80398.09,0.0,-0.99898,0.0,0.19287]
[1778331695114,51.91,80398.29,0.0,-0.99898,0.0,0.19252]
[1778331700150,51.91,80398.03,0.0,-0.99898,0.0,0.19246]
[1778331706192,51.91,80398.44,0.0,-0.99898,0.0,0.19255]
[1778331711227,51.91,80398.33,0.0,-0.99898,0.0,0.19253]
[1778331715673,51.91,80398.21,0.0,-0.99898,0.0,0.1925]
[1778331715775,51.91,80398.21,0.0,-0.99898,0.0,0.1925]
[1778331715811,51.91,80398.21,0.0,-0.99898,0.0,0.1925]
[1778331715876,51.91,80398.19,0.0,-0.99898,0.0,0.1925]
[1778331721298,51.91,80398.43,0.0,-0.99898,0.0,0.19255]
[1778331730360,51.91,80398.51,0.0,-0.99898,0.0,0.19256]
[1778331733438,51.91,80398.57,0.0,-0.99898,0.0,0.19258]
[1778331733445,51.91,80398.57,0.0,-0.99898,0.0,0.19258]
[1778331733558,51.91,80398.57,0.0,-0.99898,0.0,0.19258]
[1778331733659,51.91,80398.57,0.0,-0.99898,0.0,0.19258]
[1778331740430,51.91,80400.09,0.0,-0.99898,0.0,0.19289]
[1778331741437,51.91,80404.04,0.0,-0.99898,0.0,0.1937]
[1778331742630,51.91,80404.04,0.0,-0.99898,0.0,0.1937]
[1778331742672,51.91,80404.04,0.0,-0.99898,0.0,0.1937]
[1778331742809,51.91,80404.04,0.0,-0.99898,0.0,0.1937]
[1778331742899,51.91,80404.76,0.0,-0.99898,0.0,0.19385]
[1778331748486,51.91,80404.57,0.0,-0.99898,0.0,0.19381]
[1778331753521,51.91,80404.77,0.0,-0.99898,0.0,0.19346]
[1778331760570,51.91,80404.15,0.0,-0.99898,0.0,0.19333]
[1778331765605,51.91,80404.39,0.0,-0.99898,0.0,0.19338]
[1778331766465,51.91,80404.39,0.0,-0.99898,0.0,0.19338]
[1778331766522,51.91,80404.39,0.0,-0.99898,0.0,0.19338]
[1778331766559,51.91,80404.39,0.0,-0.99898,0.0,0.19338]
[1778331767619,51.91,80404.43,0.0,-0.99898,0.0,0.19339]
[1778331775675,51.91,80405.12,0.0,-0.99898,0.0,0.19353]
[1778331778166,51.91,80405.35,0.0,-0.99898,0.0,0.19358]
[1778331778172,51.91,80405.35,0.0,-0.99898,0.0,0.19358]
[1778331778211,51.91,80405.27,0.0,-0.99898,0.0,0.19356]
[1778331778310,51.91,80405.27,0.0,-0.99898,0.0,0.19356]
[1778331784739,51.91,80405.43,0.0,-0.99898,0.0,0.19359]
[1778331791788,51.91,80405.98,0.0,-0.99898,0.0,0.19371]
[1778331798842,51.91,80405.51,0.0,-0.99898,0.0,0.19361]
[1778331805890,51.91,80404.85,0.0,-0.99898,0.0,0.19347]
[1778331809918,51.91,80398.63,0.0,-0.99898,0.0,0.19219]
[1778331812429,51.91,80398.12,0.0,-0.99899,0.0,0.19169]
[1778331812500,51.91,80398.12,0.0,-0.99899,0.0,0.19169]
[1778331812558,51.91,80398.12,0.0,-0.99899,0.0,0.19169]
[1778331812939,51.91,80397.71,0.0,-0.99899,0.0,0.19161]
[1778331817975,51.91,80396.36,0.0,-0.99899,0.0,0.19133]
[1778331820261,51.91,80396.73,0.0,-0.99899,0.0,0.19141]
[1778331820309,51.91,80396.73,0.0,-0.99899,0.0,0.19141]
[1778331820324,51.91,80396.73,0.0,-0.99899,0.0,0.19141]
[1778331820561,51.91,80396.73,0.0,-0.99899,0.0,0.19141]
[1778331821000,51.91,80396.7,0.0,-0.99899,0.0,0.1914]
[1778331823014,51.91,80393.15,0.0,-0.99899,0.0,0.19067]
[1778331824468,51.91,80392.45,0.0,-0.99899,0.0,0.19053]
[1778331824473,51.91,80392.45,0.0,-0.99899,0.0,0.19053]
[1778331824561,51.91,80392.45,0.0,-0.99899,0.0,0.19053]
[1778331825028,51.91,80393.28,0.0,-0.99899,0.0,0.1907]
[1778331829056,51.91,80389.81,0.0,-0.999,0.0,0.18999]
[1778331830063,51.91,80384.58,0.0,-0.999,0.0,0.18893]
[1778331832276,51.91,80383.66,0.0,-0.999,0.0,0.18875]
[1778331832310,51.91,80383.55,0.0,-0.999,0.0,0.18873]
[1778331832409,51.91,80383.55,0.0,-0.999,0.0,0.18873]
[1778331832559,51.91,80383.55,0.0,-0.999,0.0,0.18873]
[1778331832296,51.91,80383.55,0.0,-0.999,0.0,0.18873]
[1778331836105,51.91,80379.25,0.0,-0.99901,0.0,0.18786]
[1778331839020,51.91,80377.91,0.0,-0.99901,0.0,0.18759]
[1778331839060,51.91,80377.91,0.0,-0.99901,0.0,0.18759]
[1778331839100,51.91,80377.91,0.0,-0.99901,0.0,0.18759]
[1778331839126,51.91,80378.41,0.0,-0.99901,0.0,0.18769]
[1778331839315,51.91,80378.41,0.0,-0.99901,0.0,0.18769]
[1778331845168,51.91,80377.82,0.0,-0.99901,0.0,0.18757]
[1778331856247,51.91,80377.78,0.0,-0.99901,0.0,0.18756]
[1778331861178,51.91,80377.98,0.0,-0.99901,0.0,0.1876]
[1778331861231,51.91,80377.98,0.0,-0.99901,0.0,0.1876]
[1778331861310,51.91,80377.98,0.0,-0.99901,0.0,0.1876]
[1778331861256,51.91,80377.98,0.0,-0.99901,0.0,0.1876]
[1778331866317,51.91,80377.07,0.0,-0.99901,0.0,0.18742]
[1778331876387,51.91,80376.92,0.0,-0.99901,0.0,0.187]
[1778331879369,51.91,80377.04,0.0,-0.99901,0.0,0.18703]
[1778331879434,51.91,80377.04,0.0,-0.99901,0.0,0.18703]
[1778331879558,51.91,80377.04,0.0,-0.99901,0.0,0.18703]
[1778331879611,51.91,80377.04,0.0,-0.99901,0.0,0.18703]
[1778331888472,51.91,80377.04,0.0,-0.99901,0.0,0.18703]
[1778331895521,51.91,80377.28,0.0,-0.99901,0.0,0.18707]
[1778331900556,51.91,80378.59,0.0,-0.99901,0.0,0.18734]
[1778331902807,51.91,80378.52,0.0,-0.99901,0.0,0.18732]
[1778331902893,51.91,80378.52,0.0,-0.99901,0.0,0.18732]
[1778331903063,51.91,80378.52,0.0,-0.99901,0.0,0.18732]
[1778331903161,51.91,80378.52,0.0,-0.99901,0.0,0.18732]
[1778331909619,51.91,80377.94,0.0,-0.99901,0.0,0.18721]
[1778331919326,51.91,80378.01,0.0,-0.99901,0.0,0.18722]
[1778331919380,51.91,80378.01,0.0,-0.99901,0.0,0.18722]
[1778331919565,51.91,80378.01,0.0,-0.99901,0.0,0.18722]
[1778331919586,51.91,80378.01,0.0,-0.99901,0.0,0.18722]
[1778331924724,51.91,80377.78,0.0,-0.99901,0.0,0.18717]
[1778331929759,51.91,80378.94,0.0,-0.99901,0.0,0.18741]
[1778331931773,51.91,80381.38,0.0,-0.99901,0.0,0.18751]
[1778331932533,51.91,80381.38,0.0,-0.99901,0.0,0.18751]
[1778331932559,51.91,80381.38,0.0,-0.99901,0.0,0.18751]
[1778331932593,51.91,80381.38,0.0,-0.99901,0.0,0.18751]
[1778331932810,51.91,80381.38,0.0,-0.99901,0.0,0.18751]
[1778331932838,51.91,80381.44,0.0,-0.99901,0.0,0.18752]
[1778331940836,51.91,80381.27,0.0,-0.99901,0.0,0.18749]
[1778331942304,51.91,80381.27,0.0,-0.99901,0.0,0.18749]
[1778331942310,51.91,80381.27,0.0,-0.99901,0.0,0.18749]
[1778331942364,51.91,80381.27,0.0,-0.99901,0.0,0.18749]
[1778331942387,51.91,80381.01,0.0,-0.99901,0.0,0.18743]
[1778331942560,51.91,80381.01,0.0,-0.99901,0.0,0.18743]
[1778331947277,51.91,80379.85,0.0,-0.99901,0.0,0.1872]
[1778331947311,51.91,80379.85,0.0,-0.99901,0.0,0.1872]
[1778331947338,51.91,80379.85,0.0,-0.99901,0.0,0.1872]
[1778331947378,51.91,80379.06,0.0,-0.99901,0.0,0.18704]
[1778331947560,51.91,80379.06,0.0,-0.99901,0.0,0.18704]
[1778331954936,51.91,80378.66,0.0,-0.99901,0.0,0.18696]
[1778331958964,51.91,80376.01,0.0,-0.99902,0.0,0.18643]
[1778331959675,51.91,80376.01,0.0,-0.99902,0.0,0.18643]
[1778331959739,51.91,80376.01,0.0,-0.99902,0.0,0.18643]
[1778331959809,51.91,80376.01,0.0,-0.99902,0.0,0.18643]
[1778331959971,51.91,80372.81,0.0,-0.99902,0.0,0.18579]
[1778331965007,51.91,80372.77,0.0,-0.99902,0.0,0.18578]
[1778331971048,51.91,80373.22,0.0,-0.99902,0.0,0.18587]
[1778331979258,51.91,80372.74,0.0,-0.99902,0.0,0.18578]
[1778331979309,51.91,80372.74,0.0,-0.99902,0.0,0.18578]
[1778331979324,51.91,80372.74,0.0,-0.99902,0.0,0.18578]
[1778331979359,51.91,80372.74,0.0,-0.99902,0.0,0.18578]
[1778331979560,51.91,80372.74,0.0,-0.99902,0.0,0.18578]
[1778331987160,51.91,80373.2,0.0,-0.99902,0.0,0.18587]
[1778331992195,51.91,80373.2,0.0,-0.99902,0.0,0.18548]
[1778331997230,51.91,80372.77,0.0,-0.99902,0.0,0.1854]
[1778332004280,51.91,80373.08,0.0,-0.99902,0.0,0.18546]
[1778332015357,51.91,80375.09,0.0,-0.99902,0.0,0.18586]
[1778332016364,51.91,80377.24,0.0,-0.99902,0.0,0.18629]
[1778332016982,51.91,80377.24,0.0,-0.99902,0.0,0.18629]
[1778332017063,51.91,80377.24,0.0,-0.99902,0.0,0.18629]
[1778332017309,51.91,80377.24,0.0,-0.99902,0.0,0.18629]
[1778332017371,51.91,80379.8,0.0,-0.99901,0.0,0.1868]
[1778332022406,51.91,80380.54,0.0,-0.99901,0.0,0.18695]
[1778332028448,51.91,80380.69,0.0,-0.99901,0.0,0.18698]
[1778332030383,51.91,80380.69,0.0,-0.99901,0.0,0.18698]
[1778332030389,51.91,80380.69,0.0,-0.99901,0.0,0.18698]
[1778332030395,51.91,80380.69,0.0,-0.99901,0.0,0.18698]
[1778332030565,51.91,80380.69,0.0,-0.99901,0.0,0.18698]
[1778332038518,51.91,80380.69,0.0,-0.99901,0.0,0.18698]
[1778332045567,51.91,80380.97,0.0,-0.99901,0.0,0.18704]
[1778332051609,51.91,80381.37,0.0,-0.99901,0.0,0.18673]
[1778332053277,51.91,80381.37,0.0,-0.99901,0.0,0.18673]
[1778332053309,51.91,80381.37,0.0,-0.99901,0.0,0.18673]
[1778332053358,51.91,80381.37,0.0,-0.99901,0.0,0.18673]
[1778332053410,51.91,80381.37,0.0,-0.99901,0.0,0.18673]
[1778332053559,51.91,80381.37,0.0,-0.99901,0.0,0.18673]
[1778332058658,51.91,80381.47,0.0,-0.99901,0.0,0.18675]
[1778332063693,51.91,80381.46,0.0,-0.99901,0.0,0.18675]
[1778332068728,51.91,80381.26,0.0,-0.99902,0.0,0.18671]
[1778332073479,51.91,80381.26,0.0,-0.99902,0.0,0.18671]
[1778332073540,51.91,80381.26,0.0,-0.99902,0.0,0.18671]
[1778332073559,51.91,80381.26,0.0,-0.99902,0.0,0.18671]
[1778332076784,51.91,80381.27,0.0,-0.99902,0.0,0.18671]
[1778332080812,51.91,80383.62,0.0,-0.99901,0.0,0.18718]
[1778332082067,51.91,80383.62,0.0,-0.99901,0.0,0.18718]
[1778332082126,51.91,80383.62,0.0,-0.99901,0.0,0.18718]
[1778332082312,51.91,80383.62,0.0,-0.99901,0.0,0.18718]
[1778332082414,51.91,80389.03,0.0,-0.99901,0.0,0.18827]
[1778332087861,51.91,80389.21,0.0,-0.99901,0.0,0.18831]
[1778332089266,51.91,80389.21,0.0,-0.99901,0.0,0.18831]
[1778332089315,51.91,80389.21,0.0,-0.99901,0.0,0.18831]
[1778332089471,51.91,80388.91,0.0,-0.99901,0.0,0.18824]
[1778332089560,51.91,80388.91,0.0,-0.99901,0.0,0.18824]
[1778332094059,51.91,80389.05,0.0,-0.99901,0.0,0.18827]
[1778332094310,51.91,80389.05,0.0,-0.99901,0.0,0.18827]
[1778332094411,51.91,80389.78,0.0,-0.99901,0.0,0.18842]
[1778332095060,51.91,80389.78,0.0,-0.99901,0.0,0.18842]
[1778332100952,51.91,80391.34,0.0,-0.999,0.0,0.18874]
[1778332102602,51.91,80392.32,0.0,-0.999,0.0,0.18893]
[1778332102654,51.91,80392.32,0.0,-0.999,0.0,0.18893]
[1778332102810,51.91,80392.32,0.0,-0.999,0.0,0.18893]
[1778332102966,51.91,80392.36,0.0,-0.999,0.0,0.18894]
[1778332109008,51.91,80392.42,0.0,-0.999,0.0,0.18895]
[1778332112030,51.91,80393.98,0.0,-0.999,0.0,0.18888]
[1778332114372,51.91,80395.54,0.0,-0.999,0.0,0.18919]
[1778332114480,51.91,80395.54,0.0,-0.999,0.0,0.18919]
[1778332114559,51.91,80395.54,0.0,-0.999,0.0,0.18919]
[1778332114528,51.91,80395.54,0.0,-0.999,0.0,0.18919]
[1778332115051,51.91,80395.69,0.0,-0.999,0.0,0.18922]
[1778332119079,51.91,80397.94,0.0,-0.999,0.0,0.18968]
[1778332121837,51.91,80397.88,0.0,-0.999,0.0,0.18967]
[1778332122060,51.91,80397.88,0.0,-0.999,0.0,0.18967]
[1778332127136,51.91,80397.86,0.0,-0.999,0.0,0.18966]
[1778332133508,51.91,80397.98,0.0,-0.999,0.0,0.18969]
[1778332133562,51.91,80397.98,0.0,-0.999,0.0,0.18969]
[1778332133554,51.91,80398.16,0.0,-0.999,0.0,0.18973]
[1778332133643,51.91,80398.16,0.0,-0.999,0.0,0.18973]
[1778332133809,51.91,80398.16,0.0,-0.999,0.0,0.18973]
[1778332134185,51.91,80398.75,0.0,-0.999,0.0,0.18985]
[1778332141234,51.91,80398.85,0.0,-0.999,0.0,0.18987]
[1778332142120,51.91,80398.85,0.0,-0.999,0.0,0.18987]
[1778332142232,51.91,80398.85,0.0,-0.999,0.0,0.18987]
[1778332142310,51.91,80398.85,0.0,-0.999,0.0,0.18987]
[1778332142395,51.91,80398.85,0.0,-0.999,0.0,0.18987]
[1778332148283,51.91,80398.64,0.0,-0.999,0.0,0.18982]
[1778332152993,51.91,80398.66,0.0,-0.999,0.0,0.18983]
[1778332153060,51.91,80398.66,0.0,-0.999,0.0,0.18983]
[1778332153137,51.91,80398.66,0.0,-0.999,0.0,0.18983]
[1778332153310,51.91,80398.66,0.0,-0.999,0.0,0.18983]
[1778332153318,51.91,80396.53,0.0,-0.999,0.0,0.18939]
[1778332158353,51.91,80397.71,0.0,-0.999,0.0,0.18963]
[1778332165402,51.91,80397.69,0.0,-0.999,0.0,0.18963]
[1778332171444,51.91,80397.84,0.0,-0.999,0.0,0.18927]
[1778332176479,51.91,80399.42,0.0,-0.999,0.0,0.18959]
[1778332176755,51.91,80399.42,0.0,-0.999,0.0,0.18959]
[1778332176811,51.91,80399.42,0.0,-0.999,0.0,0.18959]
[1778332176895,51.91,80399.42,0.0,-0.999,0.0,0.18959]
[1778332177059,51.91,80399.42,0.0,-0.999,0.0,0.18959]
[1778332177486,51.91,80403.02,0.0,-0.99899,0.0,0.19032]
[1778332182526,51.91,80403.54,0.0,-0.99899,0.0,0.19043]
[1778332189575,51.91,80403.47,0.0,-0.99899,0.0,0.19041]
[1778332190978,51.91,80403.47,0.0,-0.99899,0.0,0.19041]
[1778332191060,51.91,80403.47,0.0,-0.99899,0.0,0.19041]
[1778332191211,51.91,80403.47,0.0,-0.99899,0.0,0.19041]
[1778332191319,51.91,80403.47,0.0,-0.99899,0.0,0.19041]
[1778332191416,51.91,80403.47,0.0,-0.99899,0.0,0.19041]
[1778332199645,51.91,80404.12,0.0,-0.99899,0.0,0.19055]
[1778332207701,51.91,80403.7,0.0,-0.99899,0.0,0.19046]
[1778332208441,51.91,80403.7,0.0,-0.99899,0.0,0.19046]
[1778332208558,51.91,80403.7,0.0,-0.99899,0.0,0.19046]
[1778332208657,51.91,80403.7,0.0,-0.99899,0.0,0.19046]
[1778332208609,51.91,80403.7,0.0,-0.99899,0.0,0.19046]
[1778332208809,51.91,80403.7,0.0,-0.99899,0.0,0.19046]
[1778332222807,51.91,80403.71,0.0,-0.99899,0.0,0.19046]
[1778332229856,51.91,80403.67,0.0,-0.99899,0.0,0.19045]
[1778332235898,51.91,80403.7,0.0,-0.999,0.0,0.19007]
[1778332244963,51.91,80403.72,0.0,-0.999,0.0,0.19007]
[1778332249996,51.91,80403.46,0.0,-0.999,0.0,0.19002]
[1778332256038,51.91,80403.67,0.0,-0.999,0.0,0.19006]
[1778332258419,51.91,80403.67,0.0,-0.999,0.0,0.19006]
[1778332258558,51.91,80403.67,0.0,-0.999,0.0,0.19006]
[1778332258644,51.91,80403.67,0.0,-0.999,0.0,0.19006]
[1778332258659,51.91,80401.46,0.0,-0.999,0.0,0.18961]
[1778332258810,51.91,80401.46,0.0,-0.999,0.0,0.18961]
[1778332261524,51.91,80400.97,0.0,-0.999,0.0,0.18951]
[1778332261565,51.91,80400.97,0.0,-0.999,0.0,0.18951]
[1778332262569,51.91,80400.97,0.0,-0.999,0.0,0.18951]
[1778332262760,51.91,80398.39,0.0,-0.999,0.0,0.18899]
[1778332262810,51.91,80398.39,0.0,-0.999,0.0,0.18899]
[1778332263087,51.91,80396.31,0.0,-0.999,0.0,0.18857]
[1778332264094,51.91,80393.83,0.0,-0.99901,0.0,0.18807]
[1778332270136,51.91,80393.32,0.0,-0.99901,0.0,0.18796]
[1778332280208,51.91,80392.51,0.0,-0.99901,0.0,0.1878]
[1778332284937,51.91,80392.48,0.0,-0.99901,0.0,0.18779]
[1778332285062,51.91,80392.48,0.0,-0.99901,0.0,0.18779]
[1778332293299,51.91,80392.48,0.0,-0.99901,0.0,0.1874]
[1778332298334,51.91,80392.47,0.0,-0.99901,0.0,0.1874]
[1778332299494,51.91,80392.47,0.0,-0.99901,0.0,0.1874]
[1778332299560,51.91,80392.47,0.0,-0.99901,0.0,0.1874]
[1778332299563,51.91,80390.69,0.0,-0.99901,0.0,0.18704]
[1778332299881,51.91,80390.69,0.0,-0.99901,0.0,0.18704]
[1778332300066,51.91,80390.69,0.0,-0.99901,0.0,0.18704]
[1778332300348,51.91,80389.2,0.0,-0.99901,0.0,0.18674]
[1778332307397,51.91,80389.37,0.0,-0.99901,0.0,0.18678]
[1778332308231,51.91,80389.37,0.0,-0.99901,0.0,0.18678]
[1778332308308,51.91,80389.37,0.0,-0.99901,0.0,0.18678]
[1778332308545,51.91,80389.37,0.0,-0.99901,0.0,0.18678]
[1778332308560,51.91,80389.37,0.0,-0.99901,0.0,0.18678]
[1778332308646,51.91,80389.37,0.0,-0.99901,0.0,0.18678]
[1778332314446,51.91,80387.74,0.0,-0.99902,0.0,0.18645]
[1778332314914,51.91,80387.74,0.0,-0.99902,0.0,0.18645]
[1778332315061,51.91,80387.74,0.0,-0.99902,0.0,0.18645]
[1778332315332,51.91,80387.74,0.0,-0.99902,0.0,0.18645]
[1778332315558,51.91,80387.74,0.0,-0.99902,0.0,0.18645]
[1778332315614,51.91,80388.32,0.0,-0.99902,0.0,0.18657]
[1778332321819,51.91,80388.17,0.0,-0.99902,0.0,0.18654]
[1778332322058,51.91,80388.47,0.0,-0.99901,0.0,0.1866]
[1778332322175,51.91,80388.47,0.0,-0.99901,0.0,0.1866]
[1778332322310,51.91,80388.47,0.0,-0.99901,0.0,0.1866]
[1778332322396,51.91,80388.47,0.0,-0.99901,0.0,0.1866]
[1778332326992,51.91,80387.43,0.0,-0.99902,0.0,0.18639]
[1778332327060,51.91,80387.43,0.0,-0.99902,0.0,0.18639]
[1778332327618,51.91,80387.43,0.0,-0.99902,0.0,0.18639]
[1778332327809,51.91,80387.43,0.0,-0.99902,0.0,0.18639]
[1778332327826,51.91,80388.4,0.0,-0.99902,0.0,0.18658]
[1778332333225,51.91,80388.12,0.0,-0.99902,0.0,0.18653]
[1778332333309,51.91,80388.12,0.0,-0.99902,0.0,0.18653]
[1778332333579,51.91,80383.78,0.0,-0.99902,0.0,0.18566]
[1778332334586,51.91,80381.57,0.0,-0.99902,0.0,0.18522]
[1778332335594,51.91,80379.65,0.0,-0.99902,0.0,0.18484]
[1778332336601,51.91,80377.15,0.0,-0.99903,0.0,0.18434]
[1778332343650,51.91,80376.47,0.0,-0.99903,0.0,0.18421]
[1778332352713,51.91,80376.96,0.0,-0.99903,0.0,0.18392]
[1778332357795,51.91,80376.96,0.0,-0.99903,0.0,0.18392]
[1778332361776,51.91,80380.76,0.0,-0.99903,0.0,0.18467]
[1778332362783,51.91,80379.06,0.0,-0.99903,0.0,0.18434]
[1778332363059,51.91,80379.06,0.0,-0.99903,0.0,0.18434]
[1778332363244,51.91,80379.06,0.0,-0.99903,0.0,0.18434]
[1778332363308,51.91,80379.06,0.0,-0.99903,0.0,0.18434]
[1778332363790,51.91,80378.03,0.0,-0.99903,0.0,0.18413]
[1778332365060,51.91,80377.82,0.0,-0.99903,0.0,0.18409]
[1778332366811,51.91,80377.77,0.0,-0.99903,0.0,0.18408]
[1778332373862,51.91,80378.22,0.0,-0.99903,0.0,0.18417]
[1778332374034,51.91,80378.22,0.0,-0.99903,0.0,0.18417]
[1778332374059,51.91,80378.22,0.0,-0.99903,0.0,0.18417]
[1778332379904,51.91,80378.21,0.0,-0.99903,0.0,0.18417]
[1778332382670,51.91,80378.21,0.0,-0.99903,0.0,0.18417]
[1778332382808,51.91,80378.21,0.0,-0.99903,0.0,0.18417]
[1778332387960,51.91,80377.98,0.0,-0.99903,0.0,0.18412]
[1778332389623,51.91,80377.98,0.0,-0.99903,0.0,0.18412]
[1778332389807,51.91,80377.98,0.0,-0.99903,0.0,0.18412]
[1778332389724,51.91,80377.78,0.0,-0.99903,0.0,0.18408]
[1778332395009,51.91,80378.01,0.0,-0.99903,0.0,0.18413]
[1778332404925,51.91,80378.01,0.0,-0.99903,0.0,0.18413]
[1778332405062,51.91,80378.01,0.0,-0.99903,0.0,0.18413]
[1778332411121,51.91,80378.51,0.0,-0.99903,0.0,0.18384]
[1778332417183,51.91,80377.77,0.0,-0.99903,0.0,0.1837]
[1778332417308,51.91,80377.77,0.0,-0.99903,0.0,0.1837]
[1778332417409,51.91,80377.77,0.0,-0.99903,0.0,0.1837]
[1778332420686,51.91,80377.59,0.0,-0.99903,0.0,0.18366]
[1778332423062,51.91,80377.35,0.0,-0.99903,0.0,0.18361]
[1778332429247,51.91,80376.53,0.0,-0.99903,0.0,0.18345]
[1778332434283,51.91,80377.79,0.0,-0.99903,0.0,0.1837]
[1778332436691,51.91,80378.0,0.0,-0.99903,0.0,0.18374]
[1778332436811,51.91,80378.0,0.0,-0.99903,0.0,0.18374]
[1778332436913,51.91,80377.83,0.0,-0.99903,0.0,0.18371]
[1778332437075,51.91,80377.83,0.0,-0.99903,0.0,0.18371]
[1778332443346,51.91,80377.69,0.0,-0.99903,0.0,0.18368]
[1778332455430,51.91,80377.6,0.0,-0.99903,0.0,0.18366]
[1778332467514,51.91,80377.63,0.0,-0.99903,0.0,0.18367]
[1778332472549,51.91,80378.51,0.0,-0.99903,0.0,0.18346]
[1778332475835,51.91,80379.39,0.0,-0.99903,0.0,0.18363]
[1778332475966,51.91,80379.39,0.0,-0.99903,0.0,0.18363]
[1778332476068,51.91,80381.06,0.0,-0.99903,0.0,0.18396]
[1778332476577,51.91,80381.56,0.0,-0.99903,0.0,0.18406]
[1778332481612,51.91,80382.9,0.0,-0.99903,0.0,0.18433]
[1778332484633,51.91,80385.65,0.0,-0.99902,0.0,0.18487]
[1778332485303,51.91,80385.65,0.0,-0.99902,0.0,0.18487]
[1778332485310,51.91,80385.65,0.0,-0.99902,0.0,0.18487]
[1778332485434,51.91,80385.65,0.0,-0.99902,0.0,0.18487]
[1778332485568,51.91,80385.65,0.0,-0.99902,0.0,0.18487]
[1778332485640,51.91,80385.64,0.0,-0.99902,0.0,0.18487]
[1778332486647,51.91,80391.17,0.0,-0.99902,0.0,0.18597]
[1778332487654,51.91,80393.8,0.0,-0.99901,0.0,0.1865]
[1778332488251,51.91,80393.8,0.0,-0.99901,0.0,0.1865]
[1778332488310,51.91,80393.8,0.0,-0.99901,0.0,0.1865]
[1778332494705,51.91,80395.33,0.0,-0.99901,0.0,0.18681]
[1778332497726,51.91,80410.3,0.0,-0.999,0.0,0.18983]
[1778332498733,51.91,80412.51,0.0,-0.99899,0.0,0.19028]
[1778332501730,51.91,80414.25,0.0,-0.99899,0.0,0.19064]
[1778332501810,51.91,80414.25,0.0,-0.99899,0.0,0.19064]
[1778332502598,51.91,80414.8,0.0,-0.99899,0.0,0.19075]
[1778332502810,51.91,80414.8,0.0,-0.99899,0.0,0.19075]
[1778332502818,51.91,80414.48,0.0,-0.99899,0.0,0.19068]
[1778332508873,51.91,80414.13,0.0,-0.99899,0.0,0.19061]
[1778332509059,51.91,80414.13,0.0,-0.99899,0.0,0.19061]
[1778332514847,51.91,80414.44,0.0,-0.99899,0.0,0.19068]
[1778332519882,51.91,80414.35,0.0,-0.99899,0.0,0.19066]
[1778332521898,51.91,80410.35,0.0,-0.999,0.0,0.18984]
[1778332524933,51.91,80409.85,0.0,-0.999,0.0,0.18974]
[1778332525062,51.91,80409.55,0.0,-0.999,0.0,0.18968]
[1778332525525,51.91,80409.55,0.0,-0.999,0.0,0.18968]
[1778332525558,51.91,80409.55,0.0,-0.999,0.0,0.18968]
[1778332525924,51.91,80409.48,0.0,-0.999,0.0,0.18967]
[1778332530959,51.91,80409.71,0.0,-0.999,0.0,0.18971]
[1778332539015,51.91,80409.69,0.0,-0.999,0.0,0.18931]
[1778332540511,51.91,80409.69,0.0,-0.999,0.0,0.18931]
[1778332540559,51.91,80409.69,0.0,-0.999,0.0,0.18931]
[1778332547071,51.91,80409.75,0.0,-0.999,0.0,0.18933]
[1778332552106,51.91,80409.34,0.0,-0.999,0.0,0.18924]
[1778332565197,51.91,80409.2,0.0,-0.999,0.0,0.18921]
[1778332575268,51.91,80409.2,0.0,-0.999,0.0,0.18921]
[1778332579870,51.91,80409.2,0.0,-0.999,0.0,0.18921]
[1778332580065,51.91,80409.2,0.0,-0.999,0.0,0.18921]
[1778332580897,51.91,80409.2,0.0,-0.999,0.0,0.18921]
[1778332581060,51.91,80409.2,0.0,-0.999,0.0,0.18921]
[1778332580994,51.91,80408.68,0.0,-0.999,0.0,0.18911]
[1778332584331,51.91,80405.44,0.0,-0.999,0.0,0.18845]
[1778332585634,51.91,80405.44,0.0,-0.999,0.0,0.18845]
[1778332585810,51.91,80405.44,0.0,-0.999,0.0,0.18845]
[1778332591380,51.91,80405.37,0.0,-0.99901,0.0,0.18805]
[1778332594150,51.91,80405.42,0.0,-0.99901,0.0,0.18806]
[1778332594312,51.91,80405.42,0.0,-0.99901,0.0,0.18806]
[1778332594514,51.91,80405.42,0.0,-0.99901,0.0,0.18806]
[1778332594558,51.91,80405.42,0.0,-0.99901,0.0,0.18806]
[1778332594562,51.91,80405.4,0.0,-0.99901,0.0,0.18805]
[1778332600443,51.91,80405.17,0.0,-0.99901,0.0,0.18801]
[1778332605478,51.91,80405.2,0.0,-0.99901,0.0,0.18801]
[1778332606340,51.91,80405.2,0.0,-0.99901,0.0,0.18801]
[1778332606562,51.91,80405.2,0.0,-0.99901,0.0,0.18801]
[1778332611520,51.91,80399.16,0.0,-0.99901,0.0,0.1868]
[1778332613130,51.91,80399.16,0.0,-0.99901,0.0,0.1868]
[1778332613310,51.91,80398.55,0.0,-0.99901,0.0,0.18667]
[1778332613428,51.91,80398.55,0.0,-0.99901,0.0,0.18667]
[1778332613559,51.91,80398.55,0.0,-0.99901,0.0,0.18667]
[1778332613660,51.91,80398.64,0.0,-0.99901,0.0,0.18669]
[1778332620583,51.91,80398.64,0.0,-0.99901,0.0,0.18669]
[1778332622597,51.91,80402.12,0.0,-0.99901,0.0,0.18739]
[1778332624771,51.91,80404.41,0.0,-0.99901,0.0,0.18785]
[1778332624811,51.91,80404.41,0.0,-0.99901,0.0,0.18785]
[1778332627632,51.91,80407.51,0.0,-0.999,0.0,0.18848]
[1778332629584,51.91,80408.06,0.0,-0.999,0.0,0.18859]
[1778332629809,51.91,80408.06,0.0,-0.999,0.0,0.18859]
[1778332637702,51.91,80407.81,0.0,-0.999,0.0,0.18854]
[1778332639976,51.91,80407.81,0.0,-0.999,0.0,0.18854]
[1778332640065,51.91,80407.81,0.0,-0.999,0.0,0.18854]
[1778332640394,51.91,80407.81,0.0,-0.999,0.0,0.18854]
[1778332640564,51.91,80407.81,0.0,-0.999,0.0,0.18854]
[1778332647638,51.91,80407.81,0.0,-0.999,0.0,0.18854]
[1778332649786,51.91,80407.74,0.0,-0.999,0.0,0.18853]
[1778332654821,51.91,80407.01,0.0,-0.99901,0.0,0.18799]
[1778332657064,51.91,80407.22,0.0,-0.99901,0.0,0.18803]
[1778332657313,51.91,80407.22,0.0,-0.99901,0.0,0.18803]
[1778332662877,51.91,80406.65,0.0,-0.99901,0.0,0.18791]
[1778332667912,51.91,80406.77,0.0,-0.99901,0.0,0.18794]
[1778332677983,51.91,80405.86,0.0,-0.99901,0.0,0.18775]
[1778332679572,51.91,80405.86,0.0,-0.99901,0.0,0.18775]
[1778332679811,51.91,80405.86,0.0,-0.99901,0.0,0.18775]
[1778332680358,51.91,80405.86,0.0,-0.99901,0.0,0.18775]
[1778332680563,51.91,80405.86,0.0,-0.99901,0.0,0.18775]
[1778332682011,51.91,80405.9,0.0,-0.99901,0.0,0.18776]
[1778332687046,51.91,80405.91,0.0,-0.99901,0.0,0.18776]
[1778332690849,51.91,80405.07,0.0,-0.99901,0.0,0.1876]
[1778332691063,51.91,80405.07,0.0,-0.99901,0.0,0.1876]
[1778332696118,51.91,80400.6,0.0,-0.99901,0.0,0.1867]
[1778332697523,51.91,80400.6,0.0,-0.99901,0.0,0.1867]
[1778332697561,51.91,80400.6,0.0,-0.99901,0.0,0.1867]
[1778332697962,51.91,80400.6,0.0,-0.99901,0.0,0.1867]
[1778332698059,51.91,80400.6,0.0,-0.99901,0.0,0.1867]
[1778332698060,51.91,80400.6,0.0,-0.99901,0.0,0.1867]
[1778332704174,51.91,80399.84,0.0,-0.99901,0.0,0.18654]
[1778332706263,51.91,80399.95,0.0,-0.99901,0.0,0.18657]
[1778332706311,51.91,80399.95,0.0,-0.99901,0.0,0.18657]
[1778332716258,51.91,80400.45,0.0,-0.99902,0.0,0.18628]
[1778332722026,51.91,80400.31,0.0,-0.99902,0.0,0.18625]
[1778332722060,51.91,80400.31,0.0,-0.99902,0.0,0.18625]
[1778332722486,51.91,80400.31,0.0,-0.99902,0.0,0.18625]
[1778332722559,51.91,80400.31,0.0,-0.99902,0.0,0.18625]
[1778332723307,51.91,80400.3,0.0,-0.99902,0.0,0.18625]
[1778332729349,51.91,80398.9,0.0,-0.99902,0.0,0.18597]
[1778332736398,51.91,80397.61,0.0,-0.99902,0.0,0.18571]
[1778332737396,51.91,80397.61,0.0,-0.99902,0.0,0.18571]
[1778332737559,51.91,80397.61,0.0,-0.99902,0.0,0.18571]
[1778332737660,51.91,80390.61,0.0,-0.99903,0.0,0.18432]
[1778332739419,51.91,80389.48,0.0,-0.99903,0.0,0.18409]
[1778332740934,51.91,80389.48,0.0,-0.99903,0.0,0.18409]
[1778332741061,51.91,80389.48,0.0,-0.99903,0.0,0.18409]
[1778332741176,51.91,80389.48,0.0,-0.99903,0.0,0.18409]
[1778332741309,51.91,80389.48,0.0,-0.99903,0.0,0.18409]
[1778332741433,51.91,80386.11,0.0,-0.99903,0.0,0.18343]
[1778332746468,51.91,80383.94,0.0,-0.99903,0.0,0.183]
[1778332748434,51.91,80383.74,0.0,-0.99903,0.0,0.18296]
[1778332748562,51.91,80383.74,0.0,-0.99903,0.0,0.18296]
[1778332754524,51.91,80383.85,0.0,-0.99903,0.0,0.18298]
[1778332756474,51.91,80383.85,0.0,-0.99903,0.0,0.18298]
[1778332756560,51.91,80383.85,0.0,-0.99903,0.0,0.18298]
[1778332756997,51.91,80383.85,0.0,-0.99903,0.0,0.18298]
[1778332757059,51.91,80383.85,0.0,-0.99903,0.0,0.18298]
[1778332757160,51.91,80383.79,0.0,-0.99903,0.0,0.18297]
[1778332763587,51.91,80383.66,0.0,-0.99903,0.0,0.18294]
[1778332768623,51.91,80383.23,0.0,-0.99903,0.0,0.18286]
[1778332770974,51.91,80384.06,0.0,-0.99903,0.0,0.18302]
[1778332771064,51.91,80384.06,0.0,-0.99903,0.0,0.18302]
[1778332776951,51.91,80382.29,0.0,-0.99904,0.0,0.18229]
[1778332777061,51.91,80382.29,0.0,-0.99904,0.0,0.18229]
[1778332777505,51.91,80381.16,0.0,-0.99904,0.0,0.18207]
[1778332777559,51.91,80381.16,0.0,-0.99904,0.0,0.18207]
[1778332777691,51.91,80381.56,0.0,-0.99904,0.0,0.18215]
[1778332782726,51.91,80381.15,0.0,-0.99904,0.0,0.18207]
[1778332783798,51.91,80381.15,0.0,-0.99904,0.0,0.18207]
[1778332783814,51.91,80381.15,0.0,-0.99904,0.0,0.18207]
[1778332792559,51.91,80381.1,0.0,-0.99904,0.0,0.18206]
[1778332800852,51.91,80382.67,0.0,-0.99904,0.0,0.18237]
[1778332803845,51.91,80382.75,0.0,-0.99904,0.0,0.18238]
[1778332804061,51.91,80382.75,0.0,-0.99904,0.0,0.18238]
[1778332804510,51.91,80382.78,0.0,-0.99904,0.0,0.18239]
[1778332804559,51.91,80382.78,0.0,-0.99904,0.0,0.18239]
[1778332804880,51.91,80382.63,0.0,-0.99904,0.0,0.18236]
[1778332811930,51.91,80382.89,0.0,-0.99904,0.0,0.18241]
[1778332817972,51.91,80382.79,0.0,-0.99904,0.0,0.18239]
[1778332823007,51.91,80381.35,0.0,-0.99904,0.0,0.18211]
[1778332826403,51.91,80380.68,0.0,-0.99904,0.0,0.18197]
[1778332826563,51.91,80380.68,0.0,-0.99904,0.0,0.18197]
[1778332834084,51.91,80377.53,0.0,-0.99905,0.0,0.18098]
[1778332836575,51.91,80375.35,0.0,-0.99905,0.0,0.18055]
[1778332836809,51.91,80375.35,0.0,-0.99905,0.0,0.18055]
[1778332837403,51.91,80373.13,0.0,-0.99905,0.0,0.18012]
[1778332837562,51.91,80373.13,0.0,-0.99905,0.0,0.18012]
[1778332838114,51.91,80373.07,0.0,-0.99905,0.0,0.18011]
[1778332845163,51.91,80372.31,0.0,-0.99905,0.0,0.17996]
[1778332853220,51.91,80371.32,0.0,-0.99905,0.0,0.17977]
[1778332855162,51.91,80371.35,0.0,-0.99905,0.0,0.17977]
[1778332855310,51.91,80371.35,0.0,-0.99905,0.0,0.17977]
[1778332858256,51.91,80368.77,0.0,-0.99905,0.0,0.17927]
[1778332866312,51.91,80368.74,0.0,-0.99905,0.0,0.17927]
[1778332872354,51.91,80368.73,0.0,-0.99905,0.0,0.17927]
[1778332880410,51.91,80368.69,0.0,-0.99906,0.0,0.17926]
[1778332884626,51.91,80368.6,0.0,-0.99906,0.0,0.17924]
[1778332884811,51.91,80368.6,0.0,-0.99906,0.0,0.17924]
[1778332885222,51.91,80368.6,0.0,-0.99906,0.0,0.17924]
[1778332885310,51.91,80368.6,0.0,-0.99906,0.0,0.17924]
[1778332885323,51.91,80368.6,0.0,-0.99906,0.0,0.17924]
[1778332893501,51.91,80368.46,0.0,-0.99906,0.0,0.17884]
[1778332903250,51.91,80368.39,0.0,-0.99906,0.0,0.17882]
[1778332903309,51.91,80368.39,0.0,-0.99906,0.0,0.17882]
[1778332909613,51.91,80366.21,0.0,-0.99906,0.0,0.1784]
[1778332912634,51.91,80362.09,0.0,-0.99906,0.0,0.17761]
[1778332913900,51.91,80362.09,0.0,-0.99906,0.0,0.17761]
[1778332914059,51.91,80362.09,0.0,-0.99906,0.0,0.17761]
[1778332914664,51.91,80360.58,0.0,-0.99907,0.0,0.17732]
[1778332914811,51.91,80360.58,0.0,-0.99907,0.0,0.17732]
[1778332914827,51.91,80360.23,0.0,-0.99907,0.0,0.17725]
[1778332916668,51.91,80356.07,0.0,-0.99907,0.0,0.17646]
[1778332917725,51.91,80356.07,0.0,-0.99907,0.0,0.17646]
[1778332917811,51.91,80356.07,0.0,-0.99907,0.0,0.17646]
[1778332921698,51.91,80352.54,0.0,-0.99907,0.0,0.17579]
[1778332922795,51.91,80352.54,0.0,-0.99907,0.0,0.17579]
[1778332922814,51.91,80352.54,0.0,-0.99907,0.0,0.17579]
[1778332923608,51.91,80354.12,0.0,-0.99907,0.0,0.17609]
[1778332923809,51.91,80354.12,0.0,-0.99907,0.0,0.17609]
[1778332923850,51.91,80353.76,0.0,-0.99907,0.0,0.17602]
[1778332929754,51.91,80353.95,0.0,-0.99907,0.0,0.17605]
[1778332934789,51.91,80353.73,0.0,-0.99907,0.0,0.17601]
[1778332939824,51.91,80353.28,0.0,-0.99907,0.0,0.17593]
[1778332945258,51.91,80352.24,0.0,-0.99907,0.0,0.17573]
[1778332945309,51.91,80352.24,0.0,-0.99907,0.0,0.17573]
[1778332949774,51.91,80350.65,0.0,-0.99908,0.0,0.17543]
[1778332949808,51.91,80350.65,0.0,-0.99908,0.0,0.17543]
[1778332950078,51.91,80350.65,0.0,-0.99908,0.0,0.17543]
[1778332950308,51.91,80350.65,0.0,-0.99908,0.0,0.17543]
[1778332950311,51.91,80350.05,0.0,-0.99908,0.0,0.17531]
[1778332952639,51.91,80348.05,0.0,-0.99908,0.0,0.17456]
[1778332952809,51.91,80348.05,0.0,-0.99908,0.0,0.17456]
[1778332957950,51.91,80346.37,0.0,-0.99908,0.0,0.17425]
[1778332962985,51.91,80346.27,0.0,-0.99908,0.0,0.17423]
[1778332967366,51.91,80344.9,0.0,-0.99908,0.0,0.17397]
[1778332967558,51.91,80345.78,0.0,-0.99908,0.0,0.17413]
[1778332968421,51.91,80345.78,0.0,-0.99908,0.0,0.17413]
[1778332968559,51.91,80345.78,0.0,-0.99908,0.0,0.17413]
[1778332969027,51.91,80346.08,0.0,-0.99908,0.0,0.17419]
[1778332974062,51.91,80344.17,0.0,-0.99909,0.0,0.17383]
[1778332979097,51.91,80343.81,0.0,-0.99909,0.0,0.17376]
[1778332981087,51.91,80343.7,0.0,-0.99909,0.0,0.17374]
[1778332981309,51.91,80343.7,0.0,-0.99909,0.0,0.17374]
[1778332987153,51.91,80344.1,0.0,-0.99909,0.0,0.17382]
[1778332992188,51.91,80343.85,0.0,-0.99909,0.0,0.17377]
[1778332997223,51.91,80344.05,0.0,-0.99909,0.0,0.17381]
[1778333002258,51.91,80344.12,0.0,-0.99909,0.0,0.17382]
[1778333005816,51.91,80344.9,0.0,-0.99908,0.0,0.17397]
[1778333006059,51.91,80344.9,0.0,-0.99908,0.0,0.17397]
[1778333007105,51.91,80345.6,0.0,-0.99908,0.0,0.1741]
[1778333007312,51.91,80345.6,0.0,-0.99908,0.0,0.1741]
[1778333007336,51.91,80345.43,0.0,-0.99908,0.0,0.17407]
[1778333012196,51.91,80344.93,0.0,-0.99909,0.0,0.17361]
[1778333012308,51.91,80344.93,0.0,-0.99909,0.0,0.17361]
[1778333017365,51.91,80346.93,0.0,-0.99908,0.0,0.17398]
[1778333020379,51.91,80346.94,0.0,-0.99908,0.0,0.17398]
[1778333020558,51.91,80346.94,0.0,-0.99908,0.0,0.17398]
[1778333021424,51.91,80346.94,0.0,-0.99908,0.0,0.17398]
[1778333021561,51.91,80346.94,0.0,-0.99908,0.0,0.17398]
[1778333023410,51.91,80346.52,0.0,-0.99908,0.0,0.17391]
[1778333027438,51.91,80348.84,0.0,-0.99908,0.0,0.17434]
[1778333028565,51.91,80348.65,0.0,-0.99908,0.0,0.17431]
[1778333028809,51.91,80348.65,0.0,-0.99908,0.0,0.17431]
[1778333034487,51.91,80348.75,0.0,-0.99908,0.0,0.17433]
[1778333039330,51.91,80348.4,0.0,-0.99908,0.0,0.17426]
[1778333039558,51.91,80348.4,0.0,-0.99908,0.0,0.17426]
[1778333039522,51.91,80347.47,0.0,-0.99908,0.0,0.17408]
[1778333040472,51.91,80347.47,0.0,-0.99908,0.0,0.17408]
[1778333040563,51.91,80347.47,0.0,-0.99908,0.0,0.17408]
[1778333046571,51.91,80350.25,0.0,-0.99908,0.0,0.17461]
[1778333047172,51.91,80350.25,0.0,-0.99908,0.0,0.17461]
[1778333047309,51.91,80350.25,0.0,-0.99908,0.0,0.17461]
[1778333047578,51.91,80353.0,0.0,-0.99908,0.0,0.17513]
[1778333048940,51.91,80353.0,0.0,-0.99908,0.0,0.17513]
[1778333049064,51.91,80353.0,0.0,-0.99908,0.0,0.17513]
[1778333049149,51.91,80352.81,0.0,-0.99908,0.0,0.17509]
[1778333054628,51.91,80353.14,0.0,-0.99908,0.0,0.17516]
[1778333055744,51.91,80353.14,0.0,-0.99908,0.0,0.17516]
[1778333055809,51.91,80353.14,0.0,-0.99908,0.0,0.17516]
[1778333064703,51.91,80352.79,0.0,-0.99908,0.0,0.17509]
[1778333071582,51.91,80353.18,0.0,-0.99908,0.0,0.17517]
[1778333071809,51.91,80353.18,0.0,-0.99908,0.0,0.17517]
[1778333072017,51.91,80353.18,0.0,-0.99908,0.0,0.17517]
[1778333072060,51.91,80353.18,0.0,-0.99908,0.0,0.17517]
[1778333072118,51.91,80353.18,0.0,-0.99908,0.0,0.17479]
[1778333077794,51.91,80353.14,0.0,-0.99908,0.0,0.17479]
[1778333082841,51.91,80353.11,0.0,-0.99908,0.0,0.17478]
[1778333088871,51.91,80353.06,0.0,-0.99908,0.0,0.17477]
[1778333089878,51.91,80350.52,0.0,-0.99908,0.0,0.17429]
[1778333095043,51.91,80350.03,0.0,-0.99908,0.0,0.1742]
[1778333095059,51.91,80350.03,0.0,-0.99908,0.0,0.1742]
[1778333098879,51.91,80349.05,0.0,-0.99908,0.0,0.17401]
[1778333099060,51.91,80349.05,0.0,-0.99908,0.0,0.17401]
[1778333099118,51.91,80350.14,0.0,-0.99908,0.0,0.17422]
[1778333102089,51.91,80349.91,0.0,-0.99908,0.0,0.17418]
[1778333102309,51.91,80349.91,0.0,-0.99908,0.0,0.17418]
[1778333109013,51.91,80350.17,0.0,-0.99908,0.0,0.17423]
[1778333110573,51.91,80350.17,0.0,-0.99908,0.0,0.17423]
[1778333110808,51.91,80350.71,0.0,-0.99908,0.0,0.17433]
[1778333112264,51.91,80350.86,0.0,-0.99908,0.0,0.17436]
[1778333112310,51.91,80350.86,0.0,-0.99908,0.0,0.17436]
[1778333112366,51.91,80350.81,0.0,-0.99908,0.0,0.17435]
[1778333122109,51.91,80350.47,0.0,-0.99908,0.0,0.17428]
[1778333125357,51.91,80350.48,0.0,-0.99908,0.0,0.17428]
[1778333125559,51.91,80350.48,0.0,-0.99908,0.0,0.17428]
[1778333131172,51.91,80350.24,0.0,-0.99908,0.0,0.17387]
[1778333134918,51.91,80350.54,0.0,-0.99908,0.0,0.17393]
[1778333135058,51.91,80350.54,0.0,-0.99908,0.0,0.17393]
[1778333136864,51.91,80352.35,0.0,-0.99908,0.0,0.17427]
[1778333137059,51.91,80352.35,0.0,-0.99908,0.0,0.17427]
[1778333137214,51.91,80352.38,0.0,-0.99908,0.0,0.17427]
[1778333143256,51.91,80352.77,0.0,-0.99908,0.0,0.17435]
[1778333149298,51.91,80352.89,0.0,-0.99908,0.0,0.17437]
[1778333155340,51.91,80352.82,0.0,-0.99908,0.0,0.17436]
[1778333156623,51.91,80352.82,0.0,-0.99908,0.0,0.17436]
[1778333156810,51.91,80352.9,0.0,-0.99908,0.0,0.17437]
[1778333162392,51.91,80352.7,0.0,-0.99908,0.0,0.17433]
[1778333164004,51.91,80352.94,0.0,-0.99908,0.0,0.17438]
[1778333164060,51.91,80352.94,0.0,-0.99908,0.0,0.17438]
[1778333165579,51.91,80352.69,0.0,-0.99908,0.0,0.17433]
[1778333165619,51.91,80352.69,0.0,-0.99908,0.0,0.17433]
[1778333165809,51.91,80352.69,0.0,-0.99908,0.0,0.17433]
[1778333169728,51.91,80354.89,0.0,-0.99908,0.0,0.17475]
[1778333169808,51.91,80354.89,0.0,-0.99908,0.0,0.17475]
[1778333170448,51.91,80362.78,0.0,-0.99907,0.0,0.17625]
[1778333171455,51.91,80364.34,0.0,-0.99907,0.0,0.17655]
[1778333172563,51.91,80364.34,0.0,-0.99907,0.0,0.17655]
[1778333172662,51.91,80364.19,0.0,-0.99907,0.0,0.17652]
[1778333172808,51.91,80364.19,0.0,-0.99907,0.0,0.17652]
[1778333179511,51.91,80366.83,0.0,-0.99907,0.0,0.17702]
[1778333181549,51.91,80366.83,0.0,-0.99907,0.0,0.17702]
[1778333181559,51.91,80366.83,0.0,-0.99907,0.0,0.17702]
[1778333181650,51.91,80366.94,0.0,-0.99907,0.0,0.17704]
[1778333182532,51.91,80370.08,0.0,-0.99906,0.0,0.17765]
[1778333183072,51.91,80370.08,0.0,-0.99906,0.0,0.17765]
[1778333183308,51.91,80370.08,0.0,-0.99906,0.0,0.17765]
[1778333189581,51.91,80369.14,0.0,-0.99906,0.0,0.17747]
[1778333194616,51.91,80369.14,0.0,-0.99907,0.0,0.17709]
[1778333195754,51.91,80369.9,0.0,-0.99907,0.0,0.17724]
[1778333195809,51.91,80369.9,0.0,-0.99907,0.0,0.17724]
[1778333196877,51.91,80369.74,0.0,-0.99907,0.0,0.17721]
[1778333197074,51.91,80369.74,0.0,-0.99907,0.0,0.17721]
[1778333197637,51.91,80369.87,0.0,-0.99907,0.0,0.17723]
[1778333202672,51.91,80370.21,0.0,-0.99907,0.0,0.1773]
[1778333207707,51.91,80370.18,0.0,-0.99907,0.0,0.17729]
[1778333208484,51.91,80370.18,0.0,-0.99907,0.0,0.17729]
[1778333208557,51.91,80370.18,0.0,-0.99907,0.0,0.17729]
[1778333220798,51.91,80370.12,0.0,-0.99907,0.0,0.17728]
[1778333228011,51.91,80370.18,0.0,-0.99907,0.0,0.17729]
[1778333236910,51.91,80370.28,0.0,-0.99907,0.0,0.17731]
[1778333244767,51.91,80370.28,0.0,-0.99907,0.0,0.17731]
[1778333244808,51.91,80370.28,0.0,-0.99907,0.0,0.17731]
[1778333244966,51.91,80372.91,0.0,-0.99906,0.0,0.17782]
[1778333245979,51.91,80377.03,0.0,-0.99906,0.0,0.17861]
[1778333247398,51.91,80377.03,0.0,-0.99906,0.0,0.17861]
[1778333247562,51.91,80377.03,0.0,-0.99906,0.0,0.17861]
[1778333247664,51.91,80378.57,0.0,-0.99906,0.0,0.17891]
[1778333252021,51.91,80379.74,0.0,-0.99906,0.0,0.17876]
[1778333257209,51.91,80379.74,0.0,-0.99906,0.0,0.17876]
[1778333261059,51.91,80379.53,0.0,-0.99906,0.0,0.17872]
[1778333269585,51.91,80379.53,0.0,-0.99906,0.0,0.17872]
[1778333269634,51.91,80379.53,0.0,-0.99906,0.0,0.17872]
[1778333269808,51.91,80379.53,0.0,-0.99906,0.0,0.17872]
[1778333275183,51.91,80379.18,0.0,-0.99906,0.0,0.17865]
[1778333277376,51.91,80379.18,0.0,-0.99906,0.0,0.17865]
[1778333277561,51.91,80379.18,0.0,-0.99906,0.0,0.17865]
[1778333285253,51.91,80379.7,0.0,-0.99906,0.0,0.17875]
[1778333286831,51.91,80380.63,0.0,-0.99906,0.0,0.17893]
[1778333287060,51.91,80380.63,0.0,-0.99906,0.0,0.17893]
[1778333287705,51.91,80380.63,0.0,-0.99906,0.0,0.17893]
[1778333287810,51.91,80380.63,0.0,-0.99906,0.0,0.17893]
[1778333287806,51.91,80382.66,0.0,-0.99905,0.0,0.17932]
[1778333293310,51.91,80382.91,0.0,-0.99905,0.0,0.17937]
[1778333294773,51.91,80382.91,0.0,-0.99905,0.0,0.17937]
[1778333294808,51.91,80382.91,0.0,-0.99905,0.0,0.17937]
[1778333294790,51.91,80384.94,0.0,-0.99905,0.0,0.17976]
[1778333295735,51.91,80384.94,0.0,-0.99905,0.0,0.17976]
[1778333295810,51.91,80384.94,0.0,-0.99905,0.0,0.17976]
[1778333311438,51.91,80386.52,0.0,-0.99905,0.0,0.17969]
[1778333314086,51.91,80386.59,0.0,-0.99905,0.0,0.17971]
[1778333314315,51.91,80386.59,0.0,-0.99905,0.0,0.17971]
[1778333314460,51.91,80388.63,0.0,-0.99905,0.0,0.1801]
[1778333314965,51.91,80388.63,0.0,-0.99905,0.0,0.1801]
[1778333315059,51.91,80388.63,0.0,-0.99905,0.0,0.1801]
[1778333320505,51.91,80389.13,0.0,-0.99905,0.0,0.1802]
[1778333325540,51.91,80389.18,0.0,-0.99905,0.0,0.18021]
[1778333333597,51.91,80389.12,0.0,-0.99905,0.0,0.1802]
[1778333341653,51.91,80389.61,0.0,-0.99905,0.0,0.18029]
[1778333344060,51.91,80390.81,0.0,-0.99905,0.0,0.18053]
[1778333344310,51.91,80390.81,0.0,-0.99905,0.0,0.18053]
[1778333344738,51.91,80390.81,0.0,-0.99905,0.0,0.18053]
[1778333344810,51.91,80390.81,0.0,-0.99905,0.0,0.18053]
[1778333344839,51.91,80391.23,0.0,-0.99905,0.0,0.18061]
[1778333350716,51.91,80392.13,0.0,-0.99904,0.0,0.18078]
[1778333350988,51.91,80392.13,0.0,-0.99904,0.0,0.18078]
[1778333351065,51.91,80392.13,0.0,-0.99904,0.0,0.18078]
[1778333351639,51.91,80392.13,0.0,-0.99904,0.0,0.18078]
[1778333351809,51.91,80392.13,0.0,-0.99904,0.0,0.18078]
[1778333351723,51.91,80392.89,0.0,-0.99904,0.0,0.18093]
[1778333358772,51.91,80392.83,0.0,-0.99904,0.0,0.18092]
[1778333363484,51.91,80392.28,0.0,-0.99904,0.0,0.18081]
[1778333363559,51.91,80392.28,0.0,-0.99904,0.0,0.18081]
[1778333363807,51.91,80391.84,0.0,-0.99905,0.0,0.18073]
[1778333364112,51.91,80391.84,0.0,-0.99905,0.0,0.18073]
[1778333364310,51.91,80391.84,0.0,-0.99905,0.0,0.18073]
[1778333365821,51.91,80389.21,0.0,-0.99905,0.0,0.18022]
[1778333370873,51.91,80387.99,0.0,-0.99905,0.0,0.17998]
[1778333371807,51.91,80387.99,0.0,-0.99905,0.0,0.17998]
[1778333371880,51.91,80385.14,0.0,-0.99905,0.0,0.17905]
[1778333372063,51.91,80385.14,0.0,-0.99905,0.0,0.17905]
[1778333372575,51.91,80385.14,0.0,-0.99905,0.0,0.17905]
[1778333372808,51.91,80385.14,0.0,-0.99905,0.0,0.17905]
[1778333374901,51.91,80382.4,0.0,-0.99906,0.0,0.17852]
[1778333376915,51.91,80378.79,0.0,-0.99906,0.0,0.17782]
[1778333378348,51.91,80378.79,0.0,-0.99906,0.0,0.17782]
[1778333378559,51.91,80378.79,0.0,-0.99906,0.0,0.17782]
[1778333378582,51.91,80374.64,0.0,-0.99907,0.0,0.17702]
[1778333379331,51.91,80374.64,0.0,-0.99907,0.0,0.17702]
[1778333379560,51.91,80374.64,0.0,-0.99907,0.0,0.17702]
[1778333379936,51.91,80371.19,0.0,-0.99907,0.0,0.17636]
[1778333380943,51.91,80367.4,0.0,-0.99907,0.0,0.17564]
[1778333381950,51.91,80363.41,0.0,-0.99908,0.0,0.17488]
[1778333382930,51.91,80363.41,0.0,-0.99908,0.0,0.17488]
[1778333383060,51.91,80363.41,0.0,-0.99908,0.0,0.17488]
[1778333383355,51.91,80363.41,0.0,-0.99908,0.0,0.17488]
[1778333383558,51.91,80363.41,0.0,-0.99908,0.0,0.17488]
[1778333383580,51.91,80363.82,0.0,-0.99908,0.0,0.17496]
[1778333385978,51.91,80359.63,0.0,-0.99908,0.0,0.17417]
[1778333387835,51.91,80359.63,0.0,-0.99908,0.0,0.17417]
[1778333387912,51.91,80358.35,0.0,-0.99908,0.0,0.17392]
[1778333388061,51.91,80358.35,0.0,-0.99908,0.0,0.17392]
[1778333388698,51.91,80358.35,0.0,-0.99908,0.0,0.17392]
[1778333388809,51.91,80358.35,0.0,-0.99908,0.0,0.17392]
[1778333388910,51.91,80355.3,0.0,-0.99909,0.0,0.17335]
[1778333391013,51.91,80352.62,0.0,-0.99909,0.0,0.17285]
[1778333393582,51.91,80351.27,0.0,-0.99909,0.0,0.17259]
[1778333393809,51.91,80351.27,0.0,-0.99909,0.0,0.17259]
[1778333393893,51.91,80349.63,0.0,-0.99909,0.0,0.17229]
[1778333393988,51.91,80349.63,0.0,-0.99909,0.0,0.17229]
[1778333394059,51.91,80349.63,0.0,-0.99909,0.0,0.17229]
[1778333398062,51.91,80347.46,0.0,-0.9991,0.0,0.17188]
[1778333399701,51.91,80347.46,0.0,-0.9991,0.0,0.17188]
[1778333399809,51.91,80347.46,0.0,-0.9991,0.0,0.17188]
[1778333399910,51.91,80347.28,0.0,-0.9991,0.0,0.17185]
[1778333400159,51.91,80347.28,0.0,-0.9991,0.0,0.17185]
[1778333400310,51.91,80347.28,0.0,-0.9991,0.0,0.17185]
[1778333402092,51.91,80349.77,0.0,-0.99909,0.0,0.17231]
[1778333403308,51.91,80349.77,0.0,-0.99909,0.0,0.17231]
[1778333403561,51.91,80349.77,0.0,-0.99909,0.0,0.17231]
[1778333403835,51.91,80349.77,0.0,-0.99909,0.0,0.17231]
[1778333404077,51.91,80348.99,0.0,-0.99909,0.0,0.17217]
[1778333404106,51.91,80350.08,0.0,-0.99909,0.0,0.17237]
[1778333410148,51.91,80351.34,0.0,-0.99909,0.0,0.17261]
[1778333415183,51.91,80351.3,0.0,-0.99909,0.0,0.1726]
[1778333418204,51.91,80360.03,0.0,-0.99908,0.0,0.17424]
[1778333419211,51.91,80363.5,0.0,-0.99908,0.0,0.1749]
[1778333420218,51.91,80362.55,0.0,-0.99908,0.0,0.17472]
[1778333421564,51.91,80362.55,0.0,-0.99908,0.0,0.17472]
[1778333421808,51.91,80362.55,0.0,-0.99908,0.0,0.17472]
[1778333430291,51.91,80364.89,0.0,-0.99908,0.0,0.17516]
[1778333435326,51.91,80366.63,0.0,-0.99908,0.0,0.17512]
[1778333440361,51.91,80366.49,0.0,-0.99908,0.0,0.1751]
[1778333445396,51.91,80366.47,0.0,-0.99908,0.0,0.17509]
[1778333450431,51.91,80366.46,0.0,-0.99908,0.0,0.17509]
[1778333462517,51.91,80366.28,0.0,-0.99908,0.0,0.17506]
[1778333464363,51.91,80366.28,0.0,-0.99908,0.0,0.17506]
[1778333464560,51.91,80366.28,0.0,-0.99908,0.0,0.17506]
[1778333464661,51.91,80366.28,0.0,-0.99908,0.0,0.17506]
[1778333465523,51.91,80366.28,0.0,-0.99908,0.0,0.17506]
[1778333465558,51.91,80366.28,0.0,-0.99908,0.0,0.17506]
[1778333471583,51.91,80366.29,0.0,-0.99908,0.0,0.17506]
[1778333476618,51.91,80366.11,0.0,-0.99908,0.0,0.17502]
[1778333477625,51.91,80363.27,0.0,-0.99908,0.0,0.17449]
[1778333478458,51.91,80363.27,0.0,-0.99908,0.0,0.17449]
[1778333478557,51.91,80363.27,0.0,-0.99908,0.0,0.17449]
[1778333478632,51.91,80361.9,0.0,-0.99908,0.0,0.17423]
[1778333479589,51.91,80361.9,0.0,-0.99908,0.0,0.17423]
[1778333479809,51.91,80361.9,0.0,-0.99908,0.0,0.17423]
[1778333486688,51.91,80361.79,0.0,-0.99908,0.0,0.17421]
[1778333489709,51.91,80358.82,0.0,-0.99909,0.0,0.17364]
[1778333490053,51.91,80358.82,0.0,-0.99909,0.0,0.17364]
[1778333490058,51.91,80358.82,0.0,-0.99909,0.0,0.17364]
[1778333490716,51.91,80359.31,0.0,-0.99908,0.0,0.17374]
[1778333491222,51.91,80359.31,0.0,-0.99908,0.0,0.17374]
[1778333491308,51.91,80359.31,0.0,-0.99908,0.0,0.17374]
[1778333496758,51.91,80358.14,0.0,-0.99909,0.0,0.17315]
[1778333501793,51.91,80358.51,0.0,-0.99909,0.0,0.17322]
[1778333515891,51.91,80358.77,0.0,-0.99909,0.0,0.17327]
[1778333520930,51.91,80358.74,0.0,-0.99909,0.0,0.17326]
[1778333523951,51.91,80361.38,0.0,-0.99908,0.0,0.17376]
[1778333524958,51.91,80365.78,0.0,-0.99908,0.0,0.17459]
[1778333525290,51.91,80365.78,0.0,-0.99908,0.0,0.17459]
[1778333525308,51.91,80365.78,0.0,-0.99908,0.0,0.17459]
[1778333525965,51.91,80365.9,0.0,-0.99908,0.0,0.17461]
[1778333526537,51.91,80365.9,0.0,-0.99908,0.0,0.17461]
[1778333526559,51.91,80365.9,0.0,-0.99908,0.0,0.17461]
[1778333532007,51.91,80364.78,0.0,-0.99908,0.0,0.1744]
[1778333535676,51.91,80365.06,0.0,-0.99908,0.0,0.17445]
[1778333535808,51.91,80365.06,0.0,-0.99908,0.0,0.17445]
[1778333536035,51.91,80365.05,0.0,-0.99908,0.0,0.17445]
[1778333536776,51.91,80365.05,0.0,-0.99908,0.0,0.17445]
[1778333536808,51.91,80365.05,0.0,-0.99908,0.0,0.17445]
[1778333542077,51.91,80365.0,0.0,-0.99908,0.0,0.17444]
[1778333546247,51.91,80364.66,0.0,-0.99908,0.0,0.17438]
[1778333546309,51.91,80364.66,0.0,-0.99908,0.0,0.17438]
[1778333546342,51.91,80364.32,0.0,-0.99908,0.0,0.17431]
[1778333547430,51.91,80364.32,0.0,-0.99908,0.0,0.17431]
[1778333547562,51.91,80364.32,0.0,-0.99908,0.0,0.17431]
[1778333554161,51.91,80364.71,0.0,-0.99908,0.0,0.17402]
[1778333563224,51.91,80365.55,0.0,-0.99908,0.0,0.17418]
[1778333564255,51.91,80365.55,0.0,-0.99908,0.0,0.17418]
[1778333564308,51.91,80365.55,0.0,-0.99908,0.0,0.17418]
[1778333564355,51.91,80365.63,0.0,-0.99908,0.0,0.17419]
[1778333565420,51.91,80365.63,0.0,-0.99908,0.0,0.17419]
[1778333565560,51.91,80365.63,0.0,-0.99908,0.0,0.17419]
[1778333573294,51.91,80365.48,0.0,-0.99908,0.0,0.17416]
[1778333575183,51.91,80366.0,0.0,-0.99908,0.0,0.17426]
[1778333575309,51.91,80366.0,0.0,-0.99908,0.0,0.17426]
[1778333575411,51.91,80370.07,0.0,-0.99908,0.0,0.17503]
[1778333576688,51.91,80370.07,0.0,-0.99908,0.0,0.17503]
[1778333576807,51.91,80370.07,0.0,-0.99908,0.0,0.17503]
[1778333579336,51.91,80372.85,0.0,-0.99907,0.0,0.17556]
[1778333584371,51.91,80372.35,0.0,-0.99907,0.0,0.17547]
[1778333585392,51.91,80372.35,0.0,-0.99907,0.0,0.17547]
[1778333585562,51.91,80372.35,0.0,-0.99907,0.0,0.17547]
[1778333585598,51.91,80372.35,0.0,-0.99907,0.0,0.17547]
[1778333586673,51.91,80372.35,0.0,-0.99907,0.0,0.17547]
[1778333586809,51.91,80372.35,0.0,-0.99907,0.0,0.17547]
[1778333594441,51.91,80371.99,0.0,-0.99907,0.0,0.1754]
[1778333597466,51.91,80372.03,0.0,-0.99907,0.0,0.1754]
[1778333597558,51.91,80372.03,0.0,-0.99907,0.0,0.1754]
[1778333597567,51.91,80371.89,0.0,-0.99907,0.0,0.17538]
[1778333598878,51.91,80371.89,0.0,-0.99907,0.0,0.17538]
[1778333599059,51.91,80371.89,0.0,-0.99907,0.0,0.17538]
[1778333604511,51.91,80372.15,0.0,-0.99907,0.0,0.17543]
[1778333609794,51.91,80372.05,0.0,-0.99907,0.0,0.17541]
[1778333609810,51.91,80372.05,0.0,-0.99907,0.0,0.17541]
[1778333617602,51.91,80371.47,0.0,-0.99908,0.0,0.17493]
[1778333622513,51.91,80371.6,0.0,-0.99908,0.0,0.17495]
[1778333622559,51.91,80371.6,0.0,-0.99908,0.0,0.17495]
[1778333622660,51.91,80371.6,0.0,-0.99908,0.0,0.17495]
[1778333623841,51.91,80371.6,0.0,-0.99908,0.0,0.17495]
[1778333624059,51.91,80371.6,0.0,-0.99908,0.0,0.17495]
[1778333632749,51.91,80371.45,0.0,-0.99908,0.0,0.17492]
[1778333637784,51.91,80371.89,0.0,-0.99908,0.0,0.17501]
[1778333644833,51.91,80371.77,0.0,-0.99908,0.0,0.17498]
[1778333649869,51.91,80371.75,0.0,-0.99908,0.0,0.17498]
[1778333660947,51.91,80371.71,0.0,-0.99908,0.0,0.17497]
[1778333674038,51.91,80371.73,0.0,-0.99908,0.0,0.17461]
[1778333681087,51.91,80370.85,0.0,-0.99908,0.0,0.17444]
[1778333684108,51.91,80369.0,0.0,-0.99908,0.0,0.17409]
[1778333684423,51.91,80369.0,0.0,-0.99908,0.0,0.17409]
[1778333684558,51.91,80369.0,0.0,-0.99908,0.0,0.17409]
[1778333685115,51.91,80369.02,0.0,-0.99908,0.0,0.17409]
[1778333686050,51.91,80369.02,0.0,-0.99908,0.0,0.17409]
[1778333686059,51.91,80369.02,0.0,-0.99908,0.0,0.17409]
[1778333692164,51.91,80366.88,0.0,-0.99908,0.0,0.17369]
[1778333692308,51.91,80366.88,0.0,-0.99908,0.0,0.17369]
[1778333692557,51.91,80366.88,0.0,-0.99908,0.0,0.17369]
[1778333693171,51.91,80366.53,0.0,-0.99908,0.0,0.17362]
[1778333693860,51.91,80366.53,0.0,-0.99908,0.0,0.17362]
[1778333694059,51.91,80366.53,0.0,-0.99908,0.0,0.17362]
[1778333697200,51.91,80352.57,0.0,-0.9991,0.0,0.17101]
[1778333698206,51.91,80346.88,0.0,-0.99911,0.0,0.16995]
[1778333699214,51.91,80338.18,0.0,-0.99911,0.0,0.16835]
[1778333699867,51.91,80338.18,0.0,-0.99911,0.0,0.16835]
[1778333700061,51.91,80338.18,0.0,-0.99911,0.0,0.16835]
[1778333700221,51.91,80338.21,0.0,-0.99911,0.0,0.16835]
[1778333701227,51.91,80336.42,0.0,-0.99912,0.0,0.16803]
[1778333706262,51.91,80339.33,0.0,-0.99911,0.0,0.16856]
[1778333709061,51.91,80340.05,0.0,-0.99911,0.0,0.16869]
[1778333709138,51.91,80341.29,0.0,-0.99911,0.0,0.16892]
[1778333710187,51.91,80341.29,0.0,-0.99911,0.0,0.16892]
[1778333710309,51.91,80341.18,0.0,-0.99911,0.0,0.1689]
[1778333716332,51.91,80341.2,0.0,-0.99911,0.0,0.1689]
[1778333721368,51.91,80345.68,0.0,-0.99911,0.0,0.16973]
[1778333722374,51.91,80351.64,0.0,-0.9991,0.0,0.17083]
[1778333724457,51.91,80352.82,0.0,-0.9991,0.0,0.17105]
[1778333724558,51.91,80352.82,0.0,-0.9991,0.0,0.17105]
[1778333726126,51.91,80352.82,0.0,-0.9991,0.0,0.17105]
[1778333726165,51.91,80353.35,0.0,-0.9991,0.0,0.17115]
[1778333726310,51.91,80353.35,0.0,-0.9991,0.0,0.17115]
[1778333730213,51.91,80355.66,0.0,-0.9991,0.0,0.17158]
[1778333730312,51.91,80357.46,0.0,-0.99909,0.0,0.17192]
[1778333738486,51.91,80359.19,0.0,-0.99909,0.0,0.17188]
[1778333740500,51.91,80362.09,0.0,-0.99909,0.0,0.17242]
[1778333742801,51.91,80362.32,0.0,-0.99909,0.0,0.17246]
[1778333742808,51.91,80362.32,0.0,-0.99909,0.0,0.17246]
[1778333744889,51.91,80362.32,0.0,-0.99909,0.0,0.17246]
[1778333745058,51.91,80362.32,0.0,-0.99909,0.0,0.17246]
[1778333745159,51.91,80362.56,0.0,-0.99909,0.0,0.17251]
[1778333750570,51.91,80362.52,0.0,-0.99909,0.0,0.1725]
[1778333755598,51.91,80362.59,0.0,-0.99909,0.0,0.17251]
[1778333755809,51.91,80362.59,0.0,-0.99909,0.0,0.17251]
[1778333766682,51.91,80363.87,0.0,-0.99909,0.0,0.17275]
[1778333768778,51.91,80364.3,0.0,-0.99909,0.0,0.17283]
[1778333768809,51.91,80364.3,0.0,-0.99909,0.0,0.17283]
[1778333770526,51.91,80364.28,0.0,-0.99909,0.0,0.17283]
[1778333770560,51.91,80364.28,0.0,-0.99909,0.0,0.17283]
[1778333770722,51.91,80364.29,0.0,-0.99909,0.0,0.17283]
[1778333773743,51.91,80371.18,0.0,-0.99908,0.0,0.17413]
[1778333774850,51.91,80371.18,0.0,-0.99908,0.0,0.17413]
[1778333775063,51.91,80371.18,0.0,-0.99908,0.0,0.17413]
[1778333780792,51.91,80372.03,0.0,-0.99908,0.0,0.17429]
[1778333785827,51.91,80372.47,0.0,-0.99908,0.0,0.17437]
[1778333790862,51.91,80374.33,0.0,-0.99908,0.0,0.17473]
[1778333792112,51.91,80374.33,0.0,-0.99908,0.0,0.17473]
[1778333792308,51.91,80374.33,0.0,-0.99908,0.0,0.17473]
[1778333794369,51.91,80373.54,0.0,-0.99908,0.0,0.17421]
[1778333794559,51.91,80373.54,0.0,-0.99908,0.0,0.17421]
[1778333794890,51.91,80371.26,0.0,-0.99908,0.0,0.17378]
[1778333795423,51.91,80371.26,0.0,-0.99908,0.0,0.17378]
[1778333795559,51.91,80371.26,0.0,-0.99908,0.0,0.17378]
[1778333800932,51.91,80371.13,0.0,-0.99908,0.0,0.17375]
[1778333805967,51.91,80371.45,0.0,-0.99908,0.0,0.17381]
[1778333807258,51.91,80371.45,0.0,-0.99908,0.0,0.17381]
[1778333807308,51.91,80371.45,0.0,-0.99908,0.0,0.17381]
[1778333808896,51.91,80371.45,0.0,-0.99908,0.0,0.17381]
[1778333809060,51.91,80371.45,0.0,-0.99908,0.0,0.17381]
[1778333809162,51.91,80371.45,0.0,-0.99908,0.0,0.17381]
[1778333813659,51.91,80372.04,0.0,-0.99908,0.0,0.17392]
[1778333813809,51.91,80372.04,0.0,-0.99908,0.0,0.17392]
[1778333819058,51.91,80373.4,0.0,-0.99908,0.0,0.17418]
[1778333819488,51.91,80373.4,0.0,-0.99908,0.0,0.17418]
[1778333819558,51.91,80373.4,0.0,-0.99908,0.0,0.17418]
[1778333821698,51.91,80373.09,0.0,-0.99908,0.0,0.17412]
[1778333821810,51.91,80373.09,0.0,-0.99908,0.0,0.17412]
[1778333822079,51.91,80373.05,0.0,-0.99908,0.0,0.17411]
[1778333827115,51.91,80373.98,0.0,-0.99908,0.0,0.17429]
[1778333828021,51.91,80373.98,0.0,-0.99908,0.0,0.17429]
[1778333828066,51.91,80373.98,0.0,-0.99908,0.0,0.17429]
[1778333836178,51.91,80375.09,0.0,-0.99908,0.0,0.1745]
[1778333836626,51.91,80375.09,0.0,-0.99908,0.0,0.1745]
[1778333836809,51.91,80375.09,0.0,-0.99908,0.0,0.1745]
[1778333838557,51.91,80376.4,0.0,-0.99908,0.0,0.17475]
[1778333838809,51.91,80376.4,0.0,-0.99908,0.0,0.17475]
[1778333839199,51.91,80376.48,0.0,-0.99908,0.0,0.17476]
[1778333848266,51.91,80375.83,0.0,-0.99908,0.0,0.17464]
[1778333849096,51.91,80375.83,0.0,-0.99908,0.0,0.17464]
[1778333849308,51.91,80375.83,0.0,-0.99908,0.0,0.17464]
[1778333855333,51.91,80375.76,0.0,-0.99908,0.0,0.17426]
[1778333855560,51.91,80376.02,0.0,-0.99908,0.0,0.1743]
[1778333855654,51.91,80376.02,0.0,-0.99908,0.0,0.1743]
[1778333855808,51.91,80376.02,0.0,-0.99908,0.0,0.1743]
[1778333856323,51.91,80376.47,0.0,-0.99908,0.0,0.17439]
[1778333863371,51.91,80376.57,0.0,-0.99908,0.0,0.17441]
[1778333868406,51.91,80376.64,0.0,-0.99908,0.0,0.17442]
[1778333873441,51.91,80376.51,0.0,-0.99908,0.0,0.1744]
[1778333876167,51.91,80376.51,0.0,-0.99908,0.0,0.1744]
[1778333876308,51.91,80376.51,0.0,-0.99908,0.0,0.1744]
[1778333881497,51.91,80378.1,0.0,-0.99908,0.0,0.1747]
[1778333886609,51.91,80378.47,0.0,-0.99908,0.0,0.17477]
[1778333886809,51.91,80378.47,0.0,-0.99908,0.0,0.17477]
[1778333888658,51.91,80378.47,0.0,-0.99908,0.0,0.17477]
[1778333888809,51.91,80378.47,0.0,-0.99908,0.0,0.17477]
[1778333888910,51.91,80378.47,0.0,-0.99908,0.0,0.17477]
[1778333895595,51.91,80378.47,0.0,-0.99908,0.0,0.17477]
[1778333899891,51.91,80378.47,0.0,-0.99908,0.0,0.17477]
[1778333900058,51.91,80378.47,0.0,-0.99908,0.0,0.17477]
[1778333905665,51.91,80378.47,0.0,-0.99908,0.0,0.17477]
[1778333914089,51.91,80378.47,0.0,-0.99908,0.0,0.17477]
[1778333914311,51.91,80378.47,0.0,-0.99908,0.0,0.17477]
[1778333915069,51.91,80378.47,0.0,-0.99908,0.0,0.1744]
[1778333915309,51.91,80378.47,0.0,-0.99908,0.0,0.1744]
[1778333915410,51.91,80377.9,0.0,-0.99908,0.0,0.17429]
[1778333917794,51.91,80377.36,0.0,-0.99908,0.0,0.17419]
[1778333917810,51.91,80377.36,0.0,-0.99908,0.0,0.17419]
[1778333917895,51.91,80373.33,0.0,-0.99908,0.0,0.17343]
[1778333919763,51.91,80370.84,0.0,-0.99909,0.0,0.17296]
[1778333924798,51.91,80370.08,0.0,-0.99909,0.0,0.17282]
[1778333929072,51.91,80370.1,0.0,-0.99909,0.0,0.17282]
[1778333929307,51.91,80370.1,0.0,-0.99909,0.0,0.17282]
[1778333931116,51.91,80370.1,0.0,-0.99909,0.0,0.17282]
[1778333931311,51.91,80370.1,0.0,-0.99909,0.0,0.17282]
[1778333931412,51.91,80370.39,0.0,-0.99909,0.0,0.17287]
[1778333936206,51.91,80370.26,0.0,-0.99909,0.0,0.17285]
[1778333936309,51.91,80370.26,0.0,-0.99909,0.0,0.17285]
[1778333941917,51.91,80370.21,0.0,-0.99909,0.0,0.17284]
[1778333946954,51.91,80370.18,0.0,-0.99909,0.0,0.17283]
[1778333951390,51.91,80370.18,0.0,-0.99909,0.0,0.17283]
[1778333951559,51.91,80370.18,0.0,-0.99909,0.0,0.17283]
[1778333951814,51.91,80370.18,0.0,-0.99909,0.0,0.17283]
[1778333952058,51.91,80370.18,0.0,-0.99909,0.0,0.17283]
[1778333952110,51.91,80370.18,0.0,-0.99909,0.0,0.17283]
[1778333958031,51.91,80369.68,0.0,-0.99909,0.0,0.17274]
[1778333965251,51.91,80369.72,0.0,-0.99909,0.0,0.17275]
[1778333965308,51.91,80369.72,0.0,-0.99909,0.0,0.17275]
[1778333971123,51.91,80370.04,0.0,-0.99909,0.0,0.17244]
[1778333976158,51.91,80369.91,0.0,-0.99909,0.0,0.17242]
[1778333982201,51.91,80369.96,0.0,-0.99909,0.0,0.17242]
[1778333983855,51.91,80368.84,0.0,-0.99909,0.0,0.17221]
[1778333984059,51.91,80368.84,0.0,-0.99909,0.0,0.17221]
[1778333986282,51.91,80367.82,0.0,-0.99909,0.0,0.17202]
[1778333986310,51.91,80367.82,0.0,-0.99909,0.0,0.17202]
[1778333986383,51.91,80367.82,0.0,-0.99909,0.0,0.17202]
[1778333990110,51.91,80367.82,0.0,-0.99909,0.0,0.17202]
[1778333990309,51.91,80367.82,0.0,-0.99909,0.0,0.17202]
[1778333996301,51.91,80367.95,0.0,-0.99909,0.0,0.17205]
[1778333997077,51.91,80367.95,0.0,-0.99909,0.0,0.17205]
[1778333997312,51.91,80367.95,0.0,-0.99909,0.0,0.17205]
[1778333997351,51.91,80367.95,0.0,-0.99909,0.0,0.17205]
[1778334001628,51.91,80366.93,0.0,-0.99909,0.0,0.17186]
[1778334001808,51.91,80366.93,0.0,-0.99909,0.0,0.17186]
[1778334004357,51.91,80363.16,0.0,-0.9991,0.0,0.17115]
[1778334008923,51.91,80361.89,0.0,-0.9991,0.0,0.17092]
[1778334009060,51.91,80361.89,0.0,-0.9991,0.0,0.17092]
[1778334009392,51.91,80359.04,0.0,-0.9991,0.0,0.17039]
[1778334010399,51.91,80356.55,0.0,-0.9991,0.0,0.16993]
[1778334012047,51.91,80355.75,0.0,-0.99911,0.0,0.16978]
[1778334012062,51.91,80355.75,0.0,-0.99911,0.0,0.16978]
[1778334012415,51.91,80355.44,0.0,-0.99911,0.0,0.16972]
[1778334015646,51.91,80353.98,0.0,-0.99911,0.0,0.16945]
[1778334015808,51.91,80353.98,0.0,-0.99911,0.0,0.16945]
[1778334021482,51.91,80353.72,0.0,-0.99911,0.0,0.1694]
[1778334023496,51.91,80349.67,0.0,-0.99911,0.0,0.16866]
[1778334025078,51.91,80348.43,0.0,-0.99911,0.0,0.16843]
[1778334025594,51.91,80348.56,0.0,-0.99911,0.0,0.16845]
[1778334025809,51.91,80348.56,0.0,-0.99911,0.0,0.16845]
[1778334026517,51.91,80347.82,0.0,-0.99911,0.0,0.16832]
[1778334029538,51.91,80345.12,0.0,-0.99912,0.0,0.16782]
[1778334032153,51.91,80344.09,0.0,-0.99912,0.0,0.16727]
[1778334032308,51.91,80344.09,0.0,-0.99912,0.0,0.16727]
[1778334037596,51.91,80343.06,0.0,-0.99912,0.0,0.16709]
[1778334038603,51.91,80335.54,0.0,-0.99913,0.0,0.16572]
[1778334040159,51.91,80335.54,0.0,-0.99913,0.0,0.16572]
[1778334040315,51.91,80335.54,0.0,-0.99913,0.0,0.16572]
[1778334040343,51.91,80335.54,0.0,-0.99913,0.0,0.16572]
[1778334040558,51.91,80335.54,0.0,-0.99913,0.0,0.16572]
[1778334040444,51.91,80333.13,0.0,-0.99913,0.0,0.16528]
[1778334043638,51.91,80322.54,0.0,-0.99914,0.0,0.16338]
[1778334044645,51.91,80318.23,0.0,-0.99915,0.0,0.16261]
[1778334046659,51.91,80314.59,0.0,-0.99915,0.0,0.16196]
[1778334050183,51.91,80314.42,0.0,-0.99915,0.0,0.16193]
[1778334050309,51.91,80314.42,0.0,-0.99915,0.0,0.16193]
[1778334050352,51.91,80314.42,0.0,-0.99915,0.0,0.16193]
[1778334050560,51.91,80314.42,0.0,-0.99915,0.0,0.16193]
[1778334050388,51.91,80314.13,0.0,-0.99915,0.0,0.16188]
[1778334056729,51.91,80313.23,0.0,-0.99915,0.0,0.16172]
[1778334061764,51.91,80313.79,0.0,-0.99915,0.0,0.16182]
[1778334064785,51.91,80318.62,0.0,-0.99915,0.0,0.16268]
[1778334069116,51.91,80319.26,0.0,-0.99914,0.0,0.16279]
[1778334069310,51.91,80319.26,0.0,-0.99914,0.0,0.16279]
[1778334069390,51.91,80319.26,0.0,-0.99914,0.0,0.16279]
[1778334069558,51.91,80319.26,0.0,-0.99914,0.0,0.16279]
[1778334069452,51.91,80319.23,0.0,-0.99914,0.0,0.16279]
[1778334074855,51.91,80316.67,0.0,-0.99915,0.0,0.16233]
[1778334077730,51.91,80317.78,0.0,-0.99915,0.0,0.16253]
[1778334077808,51.91,80317.78,0.0,-0.99915,0.0,0.16253]
[1778334077865,51.91,80317.78,0.0,-0.99915,0.0,0.16253]
[1778334078061,51.91,80317.78,0.0,-0.99915,0.0,0.16253]
[1778334078157,51.91,80317.78,0.0,-0.99915,0.0,0.16253]
[1778334083918,51.91,80316.77,0.0,-0.99915,0.0,0.16235]
[1778334089960,51.91,80317.44,0.0,-0.99915,0.0,0.16247]
[1778334095546,51.91,80317.79,0.0,-0.99915,0.0,0.16218]
[1778334095753,51.91,80317.2,0.0,-0.99915,0.0,0.16208]
[1778334095810,51.91,80317.2,0.0,-0.99915,0.0,0.16208]
[1778334096004,51.91,80317.06,0.0,-0.99915,0.0,0.16205]
[1778334099702,51.91,80315.76,0.0,-0.99915,0.0,0.16182]
[1778334099809,51.91,80315.76,0.0,-0.99915,0.0,0.16182]
[1778334105065,51.91,80315.71,0.0,-0.99915,0.0,0.16181]
[1778334110100,51.91,80315.65,0.0,-0.99915,0.0,0.1618]
[1778334115135,51.91,80315.48,0.0,-0.99915,0.0,0.16177]
[1778334115751,51.91,80315.48,0.0,-0.99915,0.0,0.16177]
[1778334115809,51.91,80315.48,0.0,-0.99915,0.0,0.16177]
[1778334115933,51.91,80315.48,0.0,-0.99915,0.0,0.16177]
[1778334116059,51.91,80315.48,0.0,-0.99915,0.0,0.16177]
[1778334116145,51.91,80315.47,0.0,-0.99915,0.0,0.16177]
[1778334121180,51.91,80319.92,0.0,-0.99915,0.0,0.16256]
[1778334122965,51.91,80321.04,0.0,-0.99914,0.0,0.16276]
[1778334123068,51.91,80321.04,0.0,-0.99914,0.0,0.16276]
[1778334123285,51.91,80321.04,0.0,-0.99914,0.0,0.16276]
[1778334123310,51.91,80321.04,0.0,-0.99914,0.0,0.16276]
[1778334123317,51.91,80322.76,0.0,-0.99914,0.0,0.16307]
[1778334129143,51.91,80324.66,0.0,-0.99914,0.0,0.16341]
[1778334129309,51.91,80324.66,0.0,-0.99914,0.0,0.16341]
[1778334129338,51.91,80324.66,0.0,-0.99914,0.0,0.16341]
[1778334129558,51.91,80324.66,0.0,-0.99914,0.0,0.16341]
[1778334129625,51.91,80324.64,0.0,-0.99914,0.0,0.1634]
[1778334135278,51.91,80326.26,0.0,-0.99914,0.0,0.16369]
[1778334136472,51.91,80326.26,0.0,-0.99914,0.0,0.16369]
[1778334136558,51.91,80326.26,0.0,-0.99914,0.0,0.16369]
[1778334136573,51.91,80326.26,0.0,-0.99914,0.0,0.16369]
[1778334136877,51.91,80326.26,0.0,-0.99914,0.0,0.16369]
[1778334137060,51.91,80326.26,0.0,-0.99914,0.0,0.16369]
[1778334142327,51.91,80325.99,0.0,-0.99914,0.0,0.16364]
[1778334147362,51.91,80326.82,0.0,-0.99914,0.0,0.16379]
[1778334148061,51.91,80326.82,0.0,-0.99914,0.0,0.16379]
[1778334148310,51.91,80326.82,0.0,-0.99914,0.0,0.16379]
[1778334148559,51.91,80326.82,0.0,-0.99914,0.0,0.16379]
[1778334148637,51.91,80326.82,0.0,-0.99914,0.0,0.16379]
[1778334154411,51.91,80326.06,0.0,-0.99914,0.0,0.1633]
[1778334158871,51.91,80326.44,0.0,-0.99914,0.0,0.16337]
[1778334159061,51.91,80326.44,0.0,-0.99914,0.0,0.16337]
[1778334159186,51.91,80326.44,0.0,-0.99914,0.0,0.16337]
[1778334159309,51.91,80326.44,0.0,-0.99914,0.0,0.16337]
[1778334159446,51.91,80326.05,0.0,-0.99914,0.0,0.1633]
[1778334164482,51.91,80326.34,0.0,-0.99914,0.0,0.16335]
[1778334169521,51.91,80326.6,0.0,-0.99914,0.0,0.1634]
[1778334170991,51.91,80326.6,0.0,-0.99914,0.0,0.1634]
[1778334171064,51.91,80326.6,0.0,-0.99914,0.0,0.1634]
[1778334171228,51.91,80326.6,0.0,-0.99914,0.0,0.1634]
[1778334171309,51.91,80326.6,0.0,-0.99914,0.0,0.1634]
[1778334171410,51.91,80326.6,0.0,-0.99914,0.0,0.1634]
[1778334176570,51.91,80327.29,0.0,-0.99914,0.0,0.16352]
[1778334181606,51.91,80327.42,0.0,-0.99914,0.0,0.16355]
[1778334187648,51.91,80327.7,0.0,-0.99914,0.0,0.1636]
[1778334192683,51.91,80330.15,0.0,-0.99914,0.0,0.16404]
[1778334194518,51.91,80329.44,0.0,-0.99914,0.0,0.16391]
[1778334194566,51.91,80329.44,0.0,-0.99914,0.0,0.16391]
[1778334194697,51.91,80329.72,0.0,-0.99914,0.0,0.16396]
[1778334194834,51.91,80329.72,0.0,-0.99914,0.0,0.16396]
[1778334195060,51.91,80329.72,0.0,-0.99914,0.0,0.16396]
[1778334200705,51.91,80330.42,0.0,-0.99914,0.0,0.16409]
[1778334200739,51.91,80330.38,0.0,-0.99914,0.0,0.16408]
[1778334200808,51.91,80330.38,0.0,-0.99914,0.0,0.16408]
[1778334200839,51.91,80330.38,0.0,-0.99914,0.0,0.16408]
[1778334201061,51.91,80330.38,0.0,-0.99914,0.0,0.16408]
[1778334206781,51.91,80330.44,0.0,-0.99914,0.0,0.16409]
[1778334210529,51.91,80329.18,0.0,-0.99914,0.0,0.16386]
[1778334210559,51.91,80329.18,0.0,-0.99914,0.0,0.16386]
[1778334210623,51.91,80329.88,0.0,-0.99914,0.0,0.16399]
[1778334210883,51.91,80329.88,0.0,-0.99914,0.0,0.16399]
[1778334211064,51.91,80329.88,0.0,-0.99914,0.0,0.16399]
[1778334217163,51.91,80330.7,0.0,-0.99914,0.0,0.16378]
[1778334217308,51.91,80330.7,0.0,-0.99914,0.0,0.16378]
[1778334217333,51.91,80330.7,0.0,-0.99914,0.0,0.16378]
[1778334217558,51.91,80330.7,0.0,-0.99914,0.0,0.16378]
[1778334217660,51.91,80330.7,0.0,-0.99914,0.0,0.16378]
[1778334223900,51.91,80330.71,0.0,-0.99914,0.0,0.16378]
[1778334228935,51.91,80331.38,0.0,-0.99914,0.0,0.1639]
[1778334231802,51.91,80331.52,0.0,-0.99914,0.0,0.16393]
[1778334231810,51.91,80331.52,0.0,-0.99914,0.0,0.16393]
[1778334232045,51.91,80331.52,0.0,-0.99914,0.0,0.16393]
[1778334232059,51.91,80331.52,0.0,-0.99914,0.0,0.16393]
[1778334232127,51.91,80331.49,0.0,-0.99914,0.0,0.16392]
[1778334237998,51.91,80331.42,0.0,-0.99914,0.0,0.16391]
[1778334240696,51.91,80332.46,0.0,-0.99914,0.0,0.1641]
[1778334240727,51.91,80332.49,0.0,-0.99914,0.0,0.1641]
[1778334240809,51.91,80332.49,0.0,-0.99914,0.0,0.1641]
[1778334240929,51.91,80332.49,0.0,-0.99914,0.0,0.1641]
[1778334241059,51.91,80332.49,0.0,-0.99914,0.0,0.1641]
[1778334251092,51.91,80332.54,0.0,-0.99914,0.0,0.16411]
[1778334254186,51.91,80332.54,0.0,-0.99914,0.0,0.16411]
[1778334254309,51.91,80332.54,0.0,-0.99914,0.0,0.16411]
[1778334254464,51.91,80332.54,0.0,-0.99914,0.0,0.16411]
[1778334254558,51.91,80332.54,0.0,-0.99914,0.0,0.16411]
[1778334254659,51.91,80332.54,0.0,-0.99914,0.0,0.16411]
[1778334260155,51.91,80333.64,0.0,-0.99914,0.0,0.16431]
[1778334260924,51.91,80333.64,0.0,-0.99914,0.0,0.16431]
[1778334261059,51.91,80333.64,0.0,-0.99914,0.0,0.16431]
[1778334261136,51.91,80333.64,0.0,-0.99914,0.0,0.16431]
[1778334261309,51.91,80333.64,0.0,-0.99914,0.0,0.16431]
[1778334261366,51.91,80333.64,0.0,-0.99914,0.0,0.16431]
[1778334272239,51.91,80334.09,0.0,-0.99914,0.0,0.16404]
[1778334277274,51.91,80334.14,0.0,-0.99914,0.0,0.16405]
[1778334282100,51.91,80333.46,0.0,-0.99914,0.0,0.16392]
[1778334282286,51.91,80333.46,0.0,-0.99914,0.0,0.16392]
[1778334282313,51.91,80333.46,0.0,-0.99914,0.0,0.16392]
[1778334282414,51.91,80333.46,0.0,-0.99914,0.0,0.16392]
[1778334288351,51.91,80333.12,0.0,-0.99914,0.0,0.16386]
[1778334289160,51.91,80333.12,0.0,-0.99914,0.0,0.16386]
[1778334289309,51.91,80333.12,0.0,-0.99914,0.0,0.16386]
[1778334291058,51.91,80333.47,0.0,-0.99914,0.0,0.16393]
[1778334291594,51.91,80333.47,0.0,-0.99914,0.0,0.16393]
[1778334291809,51.91,80333.47,0.0,-0.99914,0.0,0.16393]
[1778334291695,51.91,80333.43,0.0,-0.99914,0.0,0.16392]
[1778334297414,51.91,80333.43,0.0,-0.99914,0.0,0.16392]
[1778334302449,51.91,80333.61,0.0,-0.99914,0.0,0.16395]
[1778334304463,51.91,80337.19,0.0,-0.99913,0.0,0.1646]
[1778334305058,51.91,80337.19,0.0,-0.99913,0.0,0.1646]
[1778334305398,51.91,80337.19,0.0,-0.99913,0.0,0.1646]
[1778334305559,51.91,80337.19,0.0,-0.99913,0.0,0.1646]
[1778334315540,51.91,80337.49,0.0,-0.99913,0.0,0.16465]
[1778334320575,51.91,80337.12,0.0,-0.99913,0.0,0.16458]
[1778334321997,51.91,80337.13,0.0,-0.99913,0.0,0.16458]
[1778334322060,51.91,80337.13,0.0,-0.99913,0.0,0.16458]
[1778334322503,51.91,80337.13,0.0,-0.99913,0.0,0.16458]
[1778334322558,51.91,80337.13,0.0,-0.99913,0.0,0.16458]
[1778334322659,51.91,80337.13,0.0,-0.99913,0.0,0.16458]
[1778334328631,51.91,80337.12,0.0,-0.99913,0.0,0.16458]
[1778334333669,51.91,80337.15,0.0,-0.99914,0.0,0.16423]
[1778334338704,51.91,80337.52,0.0,-0.99914,0.0,0.1643]
[1778334344270,51.91,80337.63,0.0,-0.99914,0.0,0.16432]
[1778334344309,51.91,80337.63,0.0,-0.99914,0.0,0.16432]
[1778334344419,51.91,80337.63,0.0,-0.99914,0.0,0.16432]
[1778334344560,51.91,80337.63,0.0,-0.99914,0.0,0.16432]
[1778334344581,51.91,80337.63,0.0,-0.99914,0.0,0.16432]
[1778334348776,51.91,80342.92,0.0,-0.99913,0.0,0.16527]
[1778334349783,51.91,80351.93,0.0,-0.99912,0.0,0.16691]
[1778334350303,51.91,80351.93,0.0,-0.99912,0.0,0.16691]
[1778334350311,51.91,80351.93,0.0,-0.99912,0.0,0.16691]
[1778334350790,51.91,80352.1,0.0,-0.99912,0.0,0.16694]
[1778334350951,51.91,80352.1,0.0,-0.99912,0.0,0.16694]
[1778334351059,51.91,80352.1,0.0,-0.99912,0.0,0.16694]
[1778334361867,51.91,80353.1,0.0,-0.99912,0.0,0.16712]
[1778334362874,51.91,80355.97,0.0,-0.99912,0.0,0.16765]
[1778334366175,51.91,80355.97,0.0,-0.99912,0.0,0.16765]
[1778334366308,51.91,80355.97,0.0,-0.99912,0.0,0.16765]
[1778334366631,51.91,80355.97,0.0,-0.99912,0.0,0.16765]
[1778334366808,51.91,80355.97,0.0,-0.99912,0.0,0.16765]
[1778334366659,51.91,80355.97,0.0,-0.99912,0.0,0.16765]
[1778334371937,51.91,80355.89,0.0,-0.99912,0.0,0.16763]
[1778334376972,51.91,80356.0,0.0,-0.99912,0.0,0.16765]
[1778334380031,51.91,80356.05,0.0,-0.99912,0.0,0.16766]
[1778334380058,51.91,80356.05,0.0,-0.99912,0.0,0.16766]
[1778334380304,51.91,80356.05,0.0,-0.99912,0.0,0.16766]
[1778334380557,51.91,80356.05,0.0,-0.99912,0.0,0.16766]
[1778334380659,51.91,80356.7,0.0,-0.99912,0.0,0.16778]
[1778334386037,51.91,80357.78,0.0,-0.99911,0.0,0.16798]
[1778334391073,51.91,80358.43,0.0,-0.99912,0.0,0.16774]
[1778334392085,51.91,80358.43,0.0,-0.99912,0.0,0.16774]
[1778334392308,51.91,80358.43,0.0,-0.99912,0.0,0.16774]
[1778334392410,51.91,80358.43,0.0,-0.99912,0.0,0.16774]
[1778334392559,51.91,80358.43,0.0,-0.99912,0.0,0.16774]
[1778334392573,51.91,80358.12,0.0,-0.99912,0.0,0.16768]
[1778334398121,51.91,80357.89,0.0,-0.99912,0.0,0.16764]
[1778334405170,51.91,80358.43,0.0,-0.99912,0.0,0.16774]
[1778334408072,51.91,80358.31,0.0,-0.99912,0.0,0.16772]
[1778334408308,51.91,80358.31,0.0,-0.99912,0.0,0.16772]
[1778334408378,51.91,80358.31,0.0,-0.99912,0.0,0.16772]
[1778334408558,51.91,80358.31,0.0,-0.99912,0.0,0.16772]
[1778334408611,51.91,80358.31,0.0,-0.99912,0.0,0.16772]
[1778334414769,51.91,80358.46,0.0,-0.99912,0.0,0.16774]
[1778334414809,51.91,80358.46,0.0,-0.99912,0.0,0.16774]
[1778334415405,51.91,80359.29,0.0,-0.99912,0.0,0.1679]
[1778334415566,51.91,80359.29,0.0,-0.99912,0.0,0.1679]
[1778334415635,51.91,80359.54,0.0,-0.99911,0.0,0.16794]
[1778334422289,51.91,80359.73,0.0,-0.99911,0.0,0.16798]
[1778334430173,51.91,80359.76,0.0,-0.99911,0.0,0.16798]
[1778334430308,51.91,80359.76,0.0,-0.99911,0.0,0.16798]
[1778334437394,51.91,80359.88,0.0,-0.99911,0.0,0.168]
[1778334446457,51.91,80359.86,0.0,-0.99911,0.0,0.168]
[1778334448102,51.91,80359.86,0.0,-0.99911,0.0,0.168]
[1778334448307,51.91,80359.86,0.0,-0.99911,0.0,0.168]
[1778334448439,51.91,80359.86,0.0,-0.99911,0.0,0.168]
[1778334448557,51.91,80359.86,0.0,-0.99911,0.0,0.168]
[1778334448659,51.91,80359.86,0.0,-0.99911,0.0,0.168]
[1778334456527,51.91,80359.74,0.0,-0.99912,0.0,0.16762]
[1778334461562,51.91,80360.02,0.0,-0.99912,0.0,0.16767]
[1778334466810,51.91,80360.37,0.0,-0.99912,0.0,0.16773]
[1778334466978,51.91,80360.37,0.0,-0.99912,0.0,0.16773]
[1778334466906,51.91,80360.17,0.0,-0.99912,0.0,0.1677]
[1778334467059,51.91,80360.17,0.0,-0.99912,0.0,0.1677]
[1778334467604,51.91,80360.84,0.0,-0.99912,0.0,0.16782]
[1778334472639,51.91,80360.88,0.0,-0.99912,0.0,0.16783]
[1778334473990,51.91,80360.88,0.0,-0.99912,0.0,0.16783]
[1778334474076,51.91,80360.89,0.0,-0.99912,0.0,0.16783]
[1778334474344,51.91,80360.89,0.0,-0.99912,0.0,0.16783]
[1778334474558,51.91,80360.89,0.0,-0.99912,0.0,0.16783]
[1778334474628,51.91,80360.89,0.0,-0.99912,0.0,0.16783]
[1778334479688,51.91,80359.77,0.0,-0.99912,0.0,0.16762]
[1778334484723,51.91,80360.08,0.0,-0.99912,0.0,0.16768]
[1778334489759,51.91,80360.22,0.0,-0.99912,0.0,0.16771]
[1778334494795,51.91,80360.0,0.0,-0.99912,0.0,0.16767]
[1778334498270,51.91,80359.58,0.0,-0.99912,0.0,0.16759]
[1778334498310,51.91,80359.58,0.0,-0.99912,0.0,0.16759]
[1778334498755,51.91,80359.58,0.0,-0.99912,0.0,0.16759]
[1778334498809,51.91,80359.58,0.0,-0.99912,0.0,0.16759]
[1778334498823,51.91,80359.62,0.0,-0.99912,0.0,0.1676]
[1778334509900,51.91,80359.76,0.0,-0.99912,0.0,0.16762]
[1778334514935,51.91,80359.98,0.0,-0.99912,0.0,0.1673]
[1778334519970,51.91,80358.88,0.0,-0.99912,0.0,0.1671]
[1778334520977,51.91,80356.68,0.0,-0.99912,0.0,0.1667]
[1778334522295,51.91,80357.52,0.0,-0.99912,0.0,0.16685]
[1778334522308,51.91,80357.52,0.0,-0.99912,0.0,0.16685]
[1778334522852,51.91,80357.52,0.0,-0.99912,0.0,0.16685]
[1778334522991,51.91,80357.5,0.0,-0.99912,0.0,0.16685]
[1778334529089,51.91,80358.35,0.0,-0.99912,0.0,0.167]
[1778334534722,51.91,80358.27,0.0,-0.99912,0.0,0.16699]
[1778334534809,51.91,80358.27,0.0,-0.99912,0.0,0.16699]
[1778334535076,51.91,80358.22,0.0,-0.99912,0.0,0.16698]
[1778334535292,51.91,80358.22,0.0,-0.99912,0.0,0.16698]
[1778334535308,51.91,80358.22,0.0,-0.99912,0.0,0.16698]
[1778334540234,51.91,80358.21,0.0,-0.99912,0.0,0.16698]
[1778334540309,51.91,80358.21,0.0,-0.99912,0.0,0.16698]
[1778334540726,51.91,80358.21,0.0,-0.99912,0.0,0.16698]
[1778334540808,51.91,80358.21,0.0,-0.99912,0.0,0.16698]
[1778334540823,51.91,80357.22,0.0,-0.99912,0.0,0.1668]
[1778334541118,51.91,80354.51,0.0,-0.99912,0.0,0.1663]
[1778334542125,51.91,80352.56,0.0,-0.99913,0.0,0.16595]
[1778334544705,51.91,80352.59,0.0,-0.99913,0.0,0.16595]
[1778334544808,51.91,80352.59,0.0,-0.99913,0.0,0.16595]
[1778334551188,51.91,80350.98,0.0,-0.99913,0.0,0.16566]
[1778334553929,51.91,80350.17,0.0,-0.99913,0.0,0.16552]
[1778334554061,51.91,80350.17,0.0,-0.99913,0.0,0.16552]
[1778334554030,51.91,80350.85,0.0,-0.99913,0.0,0.16564]
[1778334554593,51.91,80350.85,0.0,-0.99913,0.0,0.16564]
[1778334554808,51.91,80350.85,0.0,-0.99913,0.0,0.16564]
[1778334554893,51.91,80351.12,0.0,-0.99913,0.0,0.16569]
[1778334558725,51.91,80351.14,0.0,-0.99913,0.0,0.16569]
[1778334558810,51.91,80351.14,0.0,-0.99913,0.0,0.16569]
[1778334566293,51.91,80350.32,0.0,-0.99913,0.0,0.16554]
[1778334571356,51.91,80350.51,0.0,-0.99913,0.0,0.16558]
[1778334571558,51.91,80350.51,0.0,-0.99913,0.0,0.16558]
[1778334571984,51.91,80350.51,0.0,-0.99913,0.0,0.16558]
[1778334572061,51.91,80350.51,0.0,-0.99913,0.0,0.16558]
[1778334572085,51.91,80350.69,0.0,-0.99913,0.0,0.16525]
[1778334577370,51.91,80350.01,0.0,-0.99913,0.0,0.16513]
[1778334579384,51.91,80348.05,0.0,-0.99913,0.0,0.16478]
[1778334580310,51.91,80348.05,0.0,-0.99913,0.0,0.16478]
[1778334580563,51.91,80348.05,0.0,-0.99913,0.0,0.16478]
[1778334580858,51.91,80348.05,0.0,-0.99913,0.0,0.16478]
[1778334581059,51.91,80348.05,0.0,-0.99913,0.0,0.16478]
[1778334581076,51.91,80347.98,0.0,-0.99913,0.0,0.16476]
[1778334586433,51.91,80348.86,0.0,-0.99913,0.0,0.16492]
[1778334591468,51.91,80348.61,0.0,-0.99913,0.0,0.16488]
[1778334598517,51.91,80348.77,0.0,-0.99913,0.0,0.16491]
[1778334601046,51.91,80348.73,0.0,-0.99913,0.0,0.1649]
[1778334601065,51.91,80348.73,0.0,-0.99913,0.0,0.1649]
[1778334601143,51.91,80348.73,0.0,-0.99913,0.0,0.1649]
[1778334610603,51.91,80348.5,0.0,-0.99913,0.0,0.16486]
[1778334612919,51.91,80347.83,0.0,-0.99913,0.0,0.16474]
[1778334613059,51.91,80347.83,0.0,-0.99913,0.0,0.16474]
[1778334613070,51.91,80346.74,0.0,-0.99913,0.0,0.16454]
[1778334613750,51.91,80346.74,0.0,-0.99913,0.0,0.16454]
[1778334613809,51.91,80346.74,0.0,-0.99913,0.0,0.16454]
[1778334620103,51.91,80346.58,0.0,-0.99913,0.0,0.16451]
[1778334620154,51.91,80346.47,0.0,-0.99913,0.0,0.16449]
[1778334620308,51.91,80346.47,0.0,-0.99913,0.0,0.16449]
[1778334620398,51.91,80346.47,0.0,-0.99913,0.0,0.16449]
[1778334620560,51.91,80346.47,0.0,-0.99913,0.0,0.16449]
[1778334621680,51.91,80346.76,0.0,-0.99913,0.0,0.16454]
[1778334631751,51.91,80346.76,0.0,-0.99914,0.0,0.16419]
[1778334636786,51.91,80346.73,0.0,-0.99914,0.0,0.16418]
[1778334637811,51.91,80346.73,0.0,-0.99914,0.0,0.16418]
[1778334638057,51.91,80346.73,0.0,-0.99914,0.0,0.16418]
[1778334638117,51.91,80346.69,0.0,-0.99914,0.0,0.16418]
[1778334638527,51.91,80346.69,0.0,-0.99914,0.0,0.16418]
[1778334638563,51.91,80346.69,0.0,-0.99914,0.0,0.16418]
[1778334647863,51.91,80346.27,0.0,-0.99914,0.0,0.1641]
[1778334655428,51.91,80346.27,0.0,-0.99914,0.0,0.1641]
[1778334655558,51.91,80346.27,0.0,-0.99914,0.0,0.1641]
[1778334655942,51.91,80346.27,0.0,-0.99914,0.0,0.1641]
[1778334656060,51.91,80346.27,0.0,-0.99914,0.0,0.1641]
[1778334656150,51.91,80346.27,0.0,-0.99914,0.0,0.1641]
[1778334668006,51.91,80346.24,0.0,-0.99914,0.0,0.1641]
[1778334673512,51.91,80345.34,0.0,-0.99914,0.0,0.16393]
[1778334679082,51.91,80345.34,0.0,-0.99914,0.0,0.16393]
[1778334680027,51.91,80345.34,0.0,-0.99914,0.0,0.16393]
[1778334680058,51.91,80345.34,0.0,-0.99914,0.0,0.16393]
[1778334680089,51.91,80345.41,0.0,-0.99914,0.0,0.16395]
[1778334681168,51.91,80345.41,0.0,-0.99914,0.0,0.16395]
[1778334681308,51.91,80345.41,0.0,-0.99914,0.0,0.16395]
[1778334690159,51.91,80345.36,0.0,-0.99914,0.0,0.16394]
[1778334700229,51.91,80345.36,0.0,-0.99914,0.0,0.16358]
[1778334701174,51.91,80345.36,0.0,-0.99914,0.0,0.16358]
[1778334701236,51.91,80342.14,0.0,-0.99914,0.0,0.16301]
[1778334701308,51.91,80342.14,0.0,-0.99914,0.0,0.16301]
[1778334702243,51.91,80335.66,0.0,-0.99915,0.0,0.16185]
[1778334702288,51.91,80335.66,0.0,-0.99915,0.0,0.16185]
[1778334702310,51.91,80335.66,0.0,-0.99915,0.0,0.16185]
[1778334705441,51.91,80336.04,0.0,-0.99915,0.0,0.16192]
[1778334705557,51.91,80336.04,0.0,-0.99915,0.0,0.16192]
[1778334705565,51.91,80336.04,0.0,-0.99915,0.0,0.16192]
[1778334705809,51.91,80336.04,0.0,-0.99915,0.0,0.16192]
[1778334705873,51.91,80336.21,0.0,-0.99915,0.0,0.16195]
[1778334712125,51.91,80336.42,0.0,-0.99915,0.0,0.16199]
[1778334712309,51.91,80336.36,0.0,-0.99915,0.0,0.16198]
[1778334716768,51.91,80336.87,0.0,-0.99915,0.0,0.16207]
[1778334716808,51.91,80336.87,0.0,-0.99915,0.0,0.16207]
[1778334719058,51.91,80337.52,0.0,-0.99915,0.0,0.16218]
[1778334719159,51.91,80337.52,0.0,-0.99915,0.0,0.16218]
[1778334724397,51.91,80338.32,0.0,-0.99915,0.0,0.16233]
[1778334729432,51.91,80338.56,0.0,-0.99915,0.0,0.16237]
[1778334735474,51.91,80338.28,0.0,-0.99915,0.0,0.16232]
[1778334740509,51.91,80338.04,0.0,-0.99915,0.0,0.16228]
[1778334743703,51.91,80337.56,0.0,-0.99915,0.0,0.16219]
[1778334743813,51.91,80337.56,0.0,-0.99915,0.0,0.16219]
[1778334751587,51.91,80337.72,0.0,-0.99915,0.0,0.16187]
[1778334759644,51.91,80337.78,0.0,-0.99915,0.0,0.16188]
[1778334768706,51.91,80337.87,0.0,-0.99915,0.0,0.16189]
[1778334771913,51.91,80338.67,0.0,-0.99915,0.0,0.16204]
[1778334772062,51.91,80338.67,0.0,-0.99915,0.0,0.16204]
[1778334774311,51.91,80339.22,0.0,-0.99915,0.0,0.16213]
[1778334774314,51.91,80339.25,0.0,-0.99915,0.0,0.16214]
[1778334774558,51.91,80339.25,0.0,-0.99915,0.0,0.16214]
[1778334782805,51.91,80339.03,0.0,-0.99915,0.0,0.1621]
[1778334790861,51.91,80339.18,0.0,-0.99915,0.0,0.16213]
[1778334797910,51.91,80339.14,0.0,-0.99915,0.0,0.16212]
[1778334802945,51.91,80338.0,0.0,-0.99915,0.0,0.16192]
[1778334804816,51.91,80339.06,0.0,-0.99915,0.0,0.16211]
[1778334805058,51.91,80339.06,0.0,-0.99915,0.0,0.16211]
[1778334811001,51.91,80338.82,0.0,-0.99915,0.0,0.16171]
[1778334816037,51.91,80338.82,0.0,-0.99915,0.0,0.16171]
[1778334830135,51.91,80338.92,0.0,-0.99915,0.0,0.16173]
[1778334835170,51.91,80338.8,0.0,-0.99915,0.0,0.16171]
[1778334842222,51.91,80338.51,0.0,-0.99915,0.0,0.16166]
[1778334842684,51.91,80338.51,0.0,-0.99915,0.0,0.16166]
[1778334842807,51.91,80338.51,0.0,-0.99915,0.0,0.16166]
[1778334845509,51.91,80338.99,0.0,-0.99915,0.0,0.16174]
[1778334845558,51.91,80338.99,0.0,-0.99915,0.0,0.16174]
[1778334847257,51.91,80338.97,0.0,-0.99915,0.0,0.16174]
[1778334853300,51.91,80338.81,0.0,-0.99915,0.0,0.16171]
[1778334858335,51.91,80339.85,0.0,-0.99915,0.0,0.16189]
[1778334859065,51.91,80339.85,0.0,-0.99915,0.0,0.16189]
[1778334859309,51.91,80339.85,0.0,-0.99915,0.0,0.16189]
[1778334864377,51.91,80342.18,0.0,-0.99915,0.0,0.16231]
[1778334869412,51.91,80342.44,0.0,-0.99915,0.0,0.16236]
[1778334872294,51.91,80342.24,0.0,-0.99915,0.0,0.16232]
[1778334872313,51.91,80342.24,0.0,-0.99915,0.0,0.16232]
[1778334874915,51.91,80341.87,0.0,-0.99915,0.0,0.1619]
[1778334875062,51.91,80341.87,0.0,-0.99915,0.0,0.1619]
[1778334875163,51.91,80341.87,0.0,-0.99915,0.0,0.1619]
[1778334882503,51.91,80341.91,0.0,-0.99915,0.0,0.16191]
[1778334884912,51.91,80341.91,0.0,-0.99915,0.0,0.16191]
[1778334885058,51.91,80341.91,0.0,-0.99915,0.0,0.16191]
[1778334886531,51.91,80345.45,0.0,-0.99914,0.0,0.16254]
[1778334887762,51.91,80345.45,0.0,-0.99914,0.0,0.16254]
[1778334887807,51.91,80345.45,0.0,-0.99914,0.0,0.16254]
[1778334887909,51.91,80346.17,0.0,-0.99914,0.0,0.16267]
[1778334890860,51.91,80347.02,0.0,-0.99914,0.0,0.16282]
[1778334891065,51.91,80347.02,0.0,-0.99914,0.0,0.16282]
[1778334891566,51.91,80354.8,0.0,-0.99913,0.0,0.16422]
[1778334894174,51.91,80355.63,0.0,-0.99913,0.0,0.16436]
[1778334894308,51.91,80355.63,0.0,-0.99913,0.0,0.16436]
[1778334894409,51.91,80357.26,0.0,-0.99913,0.0,0.16466]
[1778334898435,51.91,80358.25,0.0,-0.99913,0.0,0.16484]
[1778334898557,51.91,80358.74,0.0,-0.99913,0.0,0.16493]
[1778334903651,51.91,80358.21,0.0,-0.99913,0.0,0.16483]
[1778334908686,51.91,80358.79,0.0,-0.99913,0.0,0.16494]
[1778334914728,51.91,80358.45,0.0,-0.99913,0.0,0.16487]
[1778334920771,51.91,80358.45,0.0,-0.99913,0.0,0.16487]
[1778334926441,51.91,80358.53,0.0,-0.99913,0.0,0.16489]
[1778334927061,51.91,80358.53,0.0,-0.99913,0.0,0.16489]
[1778334927307,51.91,80358.53,0.0,-0.99913,0.0,0.16489]
[1778334929680,51.91,80358.64,0.0,-0.99913,0.0,0.16491]
[1778334929810,51.91,80358.64,0.0,-0.99913,0.0,0.16491]
[1778334929911,51.91,80358.64,0.0,-0.99913,0.0,0.16491]
[1778334935876,51.91,80359.18,0.0,-0.99913,0.0,0.16465]
[1778334944939,51.91,80359.25,0.0,-0.99913,0.0,0.16466]
[1778334950710,51.91,80359.21,0.0,-0.99913,0.0,0.16465]
[1778334950817,51.91,80359.21,0.0,-0.99913,0.0,0.16465]
[1778334958030,51.91,80359.42,0.0,-0.99913,0.0,0.16469]
[1778334965079,51.91,80359.25,0.0,-0.99913,0.0,0.16466]
[1778334970115,51.91,80359.98,0.0,-0.99913,0.0,0.16479]
[1778334975151,51.91,80360.03,0.0,-0.99913,0.0,0.1648]
[1778334981193,51.91,80363.73,0.0,-0.99913,0.0,0.16547]
[1778334982200,51.91,80369.84,0.0,-0.99912,0.0,0.16658]
[1778334984759,51.91,80370.24,0.0,-0.99912,0.0,0.16666]
[1778334984809,51.91,80370.24,0.0,-0.99912,0.0,0.16666]
[1778334984963,51.91,80370.24,0.0,-0.99912,0.0,0.16666]
[1778334985059,51.91,80370.24,0.0,-0.99912,0.0,0.16666]
[1778334985065,51.91,80370.24,0.0,-0.99912,0.0,0.16666]
[1778334991263,51.91,80370.61,0.0,-0.99912,0.0,0.16636]
[1778334996298,51.91,80370.68,0.0,-0.99912,0.0,0.16638]
[1778335001333,51.91,80371.77,0.0,-0.99912,0.0,0.16657]
[1778335004632,51.91,80371.56,0.0,-0.99912,0.0,0.16654]
[1778335004808,51.91,80371.56,0.0,-0.99912,0.0,0.16654]
[1778335010396,51.91,80371.64,0.0,-0.99912,0.0,0.16655]
[1778335012918,51.91,80371.59,0.0,-0.99912,0.0,0.16654]
[1778335013055,51.91,80371.59,0.0,-0.99912,0.0,0.16654]
[1778335013062,51.91,80371.59,0.0,-0.99912,0.0,0.16654]
[1778335013309,51.91,80371.59,0.0,-0.99912,0.0,0.16654]
[1778335013417,51.91,80371.55,0.0,-0.99912,0.0,0.16653]
[1778335021473,51.91,80370.93,0.0,-0.99912,0.0,0.16642]
[1778335024607,51.91,80370.86,0.0,-0.99912,0.0,0.16641]
[1778335024808,51.91,80370.86,0.0,-0.99912,0.0,0.16641]
[1778335030536,51.91,80371.11,0.0,-0.99912,0.0,0.16645]
[1778335033034,51.91,80371.58,0.0,-0.99912,0.0,0.16654]
[1778335033059,51.91,80371.58,0.0,-0.99912,0.0,0.16654]
[1778335033258,51.91,80371.58,0.0,-0.99912,0.0,0.16654]
[1778335033308,51.91,80371.58,0.0,-0.99912,0.0,0.16654]
[1778335033359,51.91,80371.58,0.0,-0.99912,0.0,0.16654]
[1778335038592,51.91,80371.18,0.0,-0.99912,0.0,0.16647]
[1778335044634,51.91,80371.2,0.0,-0.99912,0.0,0.16647]
[1778335050356,51.91,80371.5,0.0,-0.99912,0.0,0.16653]
[1778335050559,51.91,80371.5,0.0,-0.99912,0.0,0.16653]
[1778335056718,51.91,80371.61,0.0,-0.99912,0.0,0.16619]
[1778335061753,51.91,80375.07,0.0,-0.99912,0.0,0.16682]
[1778335064278,51.91,80376.83,0.0,-0.99912,0.0,0.16714]
[1778335064309,51.91,80376.83,0.0,-0.99912,0.0,0.16714]
[1778335064468,51.91,80376.83,0.0,-0.99912,0.0,0.16714]
[1778335064558,51.91,80376.83,0.0,-0.99912,0.0,0.16714]
[1778335064569,51.91,80376.91,0.0,-0.99912,0.0,0.16715]
[1778335069809,51.91,80377.11,0.0,-0.99912,0.0,0.16719]
[1778335074844,51.91,80376.96,0.0,-0.99912,0.0,0.16716]
[1778335077156,51.91,80376.96,0.0,-0.99912,0.0,0.16716]
[1778335077310,51.91,80376.96,0.0,-0.99912,0.0,0.16716]
[1778335082900,51.91,80376.63,0.0,-0.99912,0.0,0.1671]
[1778335087302,51.91,80376.87,0.0,-0.99912,0.0,0.16715]
[1778335087310,51.91,80376.87,0.0,-0.99912,0.0,0.16715]
[1778335087576,51.91,80376.87,0.0,-0.99912,0.0,0.16715]
[1778335087810,51.91,80376.06,0.0,-0.99912,0.0,0.167]
[1778335087935,51.91,80376.86,0.0,-0.99912,0.0,0.16714]
[1778335092970,51.91,80378.46,0.0,-0.99912,0.0,0.16744]
[1778335099012,51.91,80378.96,0.0,-0.99912,0.0,0.16753]
[1778335104047,51.91,80379.1,0.0,-0.99912,0.0,0.16755]
[1778335106292,51.91,80379.61,0.0,-0.99911,0.0,0.16765]
[1778335106310,51.91,80379.61,0.0,-0.99911,0.0,0.16765]
[1778335112164,51.91,80380.77,0.0,-0.99912,0.0,0.1675]
[1778335113902,51.91,80381.51,0.0,-0.99911,0.0,0.16763]
[1778335114059,51.91,80381.51,0.0,-0.99911,0.0,0.16763]
[1778335114148,51.91,80381.51,0.0,-0.99911,0.0,0.16763]
[1778335114309,51.91,80381.51,0.0,-0.99911,0.0,0.16763]
[1778335114370,51.91,80381.1,0.0,-0.99911,0.0,0.16756]
[1778335120222,51.91,80382.73,0.0,-0.99911,0.0,0.16786]
[1778335125257,51.91,80382.86,0.0,-0.99911,0.0,0.16788]
[1778335133315,51.91,80382.73,0.0,-0.99911,0.0,0.16786]
[1778335142378,51.91,80382.79,0.0,-0.99911,0.0,0.16787]
[1778335147413,51.91,80382.51,0.0,-0.99911,0.0,0.16782]
[1778335152448,51.91,80382.74,0.0,-0.99911,0.0,0.16786]
[1778335162518,51.91,80383.31,0.0,-0.99911,0.0,0.16797]
[1778335163525,51.91,80386.4,0.0,-0.99911,0.0,0.16853]
[1778335165822,51.91,80386.38,0.0,-0.99911,0.0,0.16853]
[1778335166090,51.91,80386.38,0.0,-0.99911,0.0,0.16853]
[1778335172588,51.91,80386.52,0.0,-0.99911,0.0,0.16819]
[1778335173013,51.91,80386.52,0.0,-0.99911,0.0,0.16819]
[1778335173061,51.91,80386.52,0.0,-0.99911,0.0,0.16819]
[1778335173259,51.91,80386.52,0.0,-0.99911,0.0,0.16819]
[1778335173310,51.91,80386.52,0.0,-0.99911,0.0,0.16819]
[1778335173595,51.91,80386.51,0.0,-0.99911,0.0,0.16819]
[1778335180644,51.91,80386.51,0.0,-0.99911,0.0,0.16819]
[1778335185679,51.91,80388.4,0.0,-0.99911,0.0,0.16854]
[1778335188706,51.91,80388.57,0.0,-0.99911,0.0,0.16857]
[1778335188809,51.91,80388.63,0.0,-0.99911,0.0,0.16858]
[1778335198770,51.91,80388.79,0.0,-0.99911,0.0,0.16861]
[1778335202798,51.91,80392.26,0.0,-0.99911,0.0,0.16925]
[1778335204477,51.91,80392.26,0.0,-0.99911,0.0,0.16925]
[1778335204563,51.91,80392.26,0.0,-0.99911,0.0,0.16925]
[1778335204868,51.91,80392.24,0.0,-0.99911,0.0,0.16925]
[1778335205062,51.91,80392.24,0.0,-0.99911,0.0,0.16925]
[1778335205073,51.91,80392.5,0.0,-0.9991,0.0,0.1693]
[1778335210854,51.91,80391.85,0.0,-0.99911,0.0,0.16918]
[1778335216897,51.91,80391.77,0.0,-0.99911,0.0,0.16916]
[1778335221279,51.91,80390.24,0.0,-0.99911,0.0,0.16888]
[1778335221310,51.91,80390.24,0.0,-0.99911,0.0,0.16888]
[1778335226634,51.91,80390.23,0.0,-0.99911,0.0,0.16888]
[1778335226691,51.91,80390.23,0.0,-0.99911,0.0,0.16888]
[1778335226810,51.91,80390.19,0.0,-0.99911,0.0,0.16887]
[1778335226792,51.91,80390.19,0.0,-0.99911,0.0,0.16887]
[1778335235023,51.91,80388.29,0.0,-0.99911,0.0,0.16816]
[1778335237094,51.91,80389.03,0.0,-0.99911,0.0,0.16829]
[1778335237309,51.91,80389.03,0.0,-0.99911,0.0,0.16829]
[1778335237388,51.91,80389.03,0.0,-0.99911,0.0,0.16829]
[1778335237558,51.91,80389.03,0.0,-0.99911,0.0,0.16829]
[1778335237660,51.91,80389.03,0.0,-0.99911,0.0,0.16829]
[1778335243079,51.91,80387.96,0.0,-0.99911,0.0,0.16809]
[1778335249960,51.91,80388.21,0.0,-0.99911,0.0,0.16814]
[1778335251945,51.91,80384.67,0.0,-0.99911,0.0,0.16749]
[1778335252060,51.91,80384.67,0.0,-0.99911,0.0,0.16749]
[1778335257177,51.91,80382.95,0.0,-0.99912,0.0,0.16718]
[1778335258184,51.91,80380.03,0.0,-0.99912,0.0,0.16664]
[1778335259218,51.91,80380.03,0.0,-0.99912,0.0,0.16664]
[1778335259309,51.91,80380.03,0.0,-0.99912,0.0,0.16664]
[1778335259700,51.91,80380.03,0.0,-0.99912,0.0,0.16664]
[1778335259810,51.91,80380.03,0.0,-0.99912,0.0,0.16664]
[1778335259801,51.91,80375.95,0.0,-0.99912,0.0,0.1659]
[1778335265233,51.91,80375.37,0.0,-0.99912,0.0,0.16579]
[1778335266731,51.91,80375.37,0.0,-0.99912,0.0,0.16579]
[1778335266809,51.91,80375.37,0.0,-0.99912,0.0,0.16579]
[1778335277317,51.91,80378.53,0.0,-0.99912,0.0,0.16637]
[1778335279331,51.91,80382.77,0.0,-0.99912,0.0,0.16714]
[1778335280203,51.91,80382.77,0.0,-0.99912,0.0,0.16714]
[1778335280310,51.91,80382.77,0.0,-0.99912,0.0,0.16714]
[1778335280465,51.91,80382.77,0.0,-0.99912,0.0,0.16714]
[1778335280559,51.91,80382.77,0.0,-0.99912,0.0,0.16714]
[1778335280566,51.91,80384.7,0.0,-0.99911,0.0,0.1675]
[1778335287387,51.91,80384.5,0.0,-0.99912,0.0,0.16746]
[1778335289265,51.91,80384.7,0.0,-0.99911,0.0,0.1675]
[1778335289308,51.91,80384.7,0.0,-0.99911,0.0,0.1675]
[1778335294442,51.91,80384.86,0.0,-0.99912,0.0,0.16716]
[1778335301490,51.91,80385.1,0.0,-0.99912,0.0,0.16721]
[1778335311563,51.91,80384.91,0.0,-0.99912,0.0,0.16717]
[1778335316598,51.91,80385.06,0.0,-0.99912,0.0,0.1672]
[1778335324654,51.91,80384.84,0.0,-0.99912,0.0,0.16716]
[1778335330696,51.91,80384.86,0.0,-0.99912,0.0,0.16716]
[1778335335731,51.91,80385.22,0.0,-0.99912,0.0,0.16723]
[1778335344796,51.91,80384.95,0.0,-0.99912,0.0,0.16718]
[1778335352852,51.91,80384.94,0.0,-0.99912,0.0,0.16682]
[1778335357887,51.91,80385.3,0.0,-0.99912,0.0,0.16688]
[1778335362923,51.91,80385.33,0.0,-0.99912,0.0,0.16689]
[1778335375008,51.91,80384.99,0.0,-0.99912,0.0,0.16683]
[1778335382055,51.91,80384.55,0.0,-0.99912,0.0,0.16675]
[1778335387094,51.91,80384.55,0.0,-0.99912,0.0,0.16675]
[1778335387308,51.91,80384.55,0.0,-0.99912,0.0,0.16675]
[1778335387519,51.91,80384.55,0.0,-0.99912,0.0,0.16675]
[1778335387559,51.91,80384.55,0.0,-0.99912,0.0,0.16675]
[1778335387620,51.91,80384.49,0.0,-0.99912,0.0,0.16673]
[1778335394134,51.91,80384.09,0.0,-0.99912,0.0,0.16666]
[1778335400181,51.91,80384.12,0.0,-0.99912,0.0,0.16667]
[1778335404984,51.91,80384.21,0.0,-0.99912,0.0,0.16668]
[1778335405061,51.91,80384.21,0.0,-0.99912,0.0,0.16668]
[1778335412265,51.91,80384.4,0.0,-0.99912,0.0,0.16636]
[1778335419314,51.91,80384.85,0.0,-0.99912,0.0,0.16644]
[1778335424349,51.91,80383.96,0.0,-0.99912,0.0,0.16628]
[1778335430391,51.91,80375.18,0.0,-0.99913,0.0,0.16468]
[1778335431398,51.91,80370.92,0.0,-0.99913,0.0,0.16392]
[1778335432405,51.91,80370.63,0.0,-0.99914,0.0,0.16386]
[1778335433225,51.91,80370.63,0.0,-0.99914,0.0,0.16386]
[1778335434168,51.91,80370.56,0.0,-0.99914,0.0,0.16385]
[1778335434431,51.91,80370.56,0.0,-0.99914,0.0,0.16385]
[1778335434560,51.91,80370.56,0.0,-0.99914,0.0,0.16385]
[1778335434662,51.91,80370.56,0.0,-0.99914,0.0,0.16385]
[1778335440461,51.91,80370.83,0.0,-0.99913,0.0,0.1639]
[1778335443866,51.91,80370.88,0.0,-0.99913,0.0,0.16391]
[1778335444063,51.91,80370.94,0.0,-0.99913,0.0,0.16392]
[1778335445497,51.91,80362.52,0.0,-0.99914,0.0,0.16241]
[1778335446504,51.91,80360.64,0.0,-0.99915,0.0,0.16208]
[1778335447502,51.91,80360.64,0.0,-0.99915,0.0,0.16208]
[1778335447558,51.91,80360.64,0.0,-0.99915,0.0,0.16208]
[1778335447651,51.91,80358.09,0.0,-0.99915,0.0,0.16162]
[1778335448334,51.91,80358.09,0.0,-0.99915,0.0,0.16162]
[1778335448561,51.91,80358.09,0.0,-0.99915,0.0,0.16162]
[1778335448662,51.91,80358.51,0.0,-0.99915,0.0,0.1617]
[1778335454326,51.91,80358.44,0.0,-0.99915,0.0,0.16168]
[1778335454557,51.91,80358.44,0.0,-0.99915,0.0,0.16168]
[1778335459595,51.91,80361.07,0.0,-0.99914,0.0,0.16215]
[1778335462494,51.91,80361.66,0.0,-0.99914,0.0,0.16226]
[1778335462558,51.91,80361.66,0.0,-0.99914,0.0,0.16226]
[1778335463144,51.91,80362.49,0.0,-0.99914,0.0,0.1624]
[1778335463308,51.91,80362.49,0.0,-0.99914,0.0,0.1624]
[1778335463624,51.91,80363.03,0.0,-0.99914,0.0,0.1625]
[1778335468255,51.91,80364.01,0.0,-0.99914,0.0,0.16268]
[1778335468309,51.91,80364.01,0.0,-0.99914,0.0,0.16268]
[1778335476716,51.91,80363.25,0.0,-0.99914,0.0,0.16219]
[1778335481752,51.91,80363.25,0.0,-0.99914,0.0,0.16219]
[1778335487799,51.91,80362.32,0.0,-0.99915,0.0,0.16202]
[1778335490471,51.91,80362.46,0.0,-0.99915,0.0,0.16205]
[1778335490566,51.91,80362.46,0.0,-0.99915,0.0,0.16205]
[1778335491114,51.91,80362.46,0.0,-0.99915,0.0,0.16205]
[1778335491309,51.91,80362.46,0.0,-0.99915,0.0,0.16205]
[1778335491827,51.91,80362.42,0.0,-0.99915,0.0,0.16204]
[1778335500891,51.91,80362.28,0.0,-0.99915,0.0,0.16201]
[1778335503619,51.91,80362.12,0.0,-0.99915,0.0,0.16199]
[1778335503809,51.91,80362.12,0.0,-0.99915,0.0,0.16199]
[1778335508946,51.91,80361.64,0.0,-0.99915,0.0,0.1619]
[1778335510960,51.91,80358.87,0.0,-0.99915,0.0,0.16141]
[1778335511525,51.91,80358.87,0.0,-0.99915,0.0,0.16141]
[1778335511560,51.91,80358.87,0.0,-0.99915,0.0,0.16141]
[1778335511967,51.91,80354.69,0.0,-0.99915,0.0,0.16067]
[1778335512351,51.91,80354.69,0.0,-0.99915,0.0,0.16067]
[1778335512558,51.91,80354.69,0.0,-0.99915,0.0,0.16067]
[1778335512974,51.91,80354.39,0.0,-0.99915,0.0,0.16061]
[1778335518009,51.91,80354.61,0.0,-0.99915,0.0,0.16065]
[1778335524052,51.91,80354.21,0.0,-0.99915,0.0,0.16058]
[1778335525974,51.91,80354.53,0.0,-0.99915,0.0,0.16064]
[1778335526059,51.91,80354.53,0.0,-0.99915,0.0,0.16064]
[1778335531101,51.91,80353.57,0.0,-0.99916,0.0,0.16012]
[1778335536175,51.91,80353.93,0.0,-0.99916,0.0,0.16018]
[1778335536312,51.91,80353.93,0.0,-0.99916,0.0,0.16018]
[1778335536811,51.91,80353.93,0.0,-0.99916,0.0,0.16018]
[1778335537063,51.91,80353.93,0.0,-0.99916,0.0,0.16018]
[1778335536908,51.91,80353.99,0.0,-0.99916,0.0,0.16019]
[1778335542178,51.91,80355.77,0.0,-0.99915,0.0,0.16051]
[1778335546924,51.91,80356.2,0.0,-0.99915,0.0,0.16058]
[1778335547064,51.91,80356.2,0.0,-0.99915,0.0,0.16058]
[1778335553255,51.91,80356.77,0.0,-0.99915,0.0,0.16068]
[1778335554398,51.91,80356.77,0.0,-0.99915,0.0,0.16068]
[1778335554560,51.91,80356.77,0.0,-0.99915,0.0,0.16068]
[1778335554883,51.91,80356.77,0.0,-0.99915,0.0,0.16068]
[1778335555061,51.91,80356.77,0.0,-0.99915,0.0,0.16068]
[1778335555088,51.91,80357.38,0.0,-0.99915,0.0,0.16079]
[1778335558060,51.91,80357.42,0.0,-0.99915,0.0,0.1608]
[1778335567643,51.91,80357.5,0.0,-0.99915,0.0,0.16081]
[1778335567782,51.91,80357.5,0.0,-0.99915,0.0,0.16081]
[1778335567809,51.91,80357.5,0.0,-0.99915,0.0,0.16081]
[1778335567910,51.91,80357.5,0.0,-0.99915,0.0,0.16081]
[1778335571937,51.91,80357.01,0.0,-0.99915,0.0,0.16073]
[1778335572059,51.91,80357.01,0.0,-0.99915,0.0,0.16073]
[1778335572319,51.91,80357.56,0.0,-0.99915,0.0,0.16082]
[1778335572560,51.91,80357.56,0.0,-0.99915,0.0,0.16082]
[1778335572661,51.91,80357.58,0.0,-0.99915,0.0,0.16083]
[1778335579438,51.91,80357.14,0.0,-0.99915,0.0,0.16075]
[1778335581756,51.91,80357.61,0.0,-0.99915,0.0,0.16083]
[1778335581808,51.91,80357.61,0.0,-0.99915,0.0,0.16083]
[1778335584687,51.91,80358.13,0.0,-0.99915,0.0,0.16093]
[1778335584808,51.91,80358.13,0.0,-0.99915,0.0,0.16093]
[1778335584909,51.91,80359.75,0.0,-0.99915,0.0,0.16121]
[1778335589364,51.91,80360.01,0.0,-0.99915,0.0,0.16126]
[1778335589545,51.91,80360.01,0.0,-0.99915,0.0,0.16126]
[1778335591571,51.91,80360.7,0.0,-0.99915,0.0,0.16138]
[1778335591811,51.91,80360.7,0.0,-0.99915,0.0,0.16138]
[1778335592063,51.91,80360.7,0.0,-0.99915,0.0,0.16138]
[1778335592114,51.91,80366.84,0.0,-0.99914,0.0,0.16212]
[1778335592529,51.91,80369.12,0.0,-0.99914,0.0,0.16253]
[1778335594543,51.91,80370.92,0.0,-0.99914,0.0,0.16285]
[1778335599578,51.91,80371.51,0.0,-0.99914,0.0,0.16296]
[1778335605620,51.91,80371.44,0.0,-0.99914,0.0,0.16294]
[1778335607738,51.91,80373.02,0.0,-0.99914,0.0,0.16323]
[1778335607808,51.91,80373.02,0.0,-0.99914,0.0,0.16323]
[1778335608979,51.91,80372.9,0.0,-0.99914,0.0,0.1632]
[1778335609059,51.91,80372.9,0.0,-0.99914,0.0,0.1632]
[1778335609080,51.91,80372.9,0.0,-0.99914,0.0,0.1632]
[1778335614683,51.91,80372.06,0.0,-0.99914,0.0,0.16305]
[1778335623747,51.91,80371.86,0.0,-0.99914,0.0,0.16302]
[1778335628783,51.91,80370.9,0.0,-0.99914,0.0,0.16285]
[1778335629566,51.91,80370.9,0.0,-0.99914,0.0,0.16285]
[1778335629809,51.91,80370.9,0.0,-0.99914,0.0,0.16285]
[1778335634825,51.91,80371.99,0.0,-0.99914,0.0,0.16304]
[1778335639861,51.91,80371.41,0.0,-0.99914,0.0,0.16294]
[1778335642001,51.91,80371.41,0.0,-0.99914,0.0,0.16294]
[1778335642060,51.91,80371.41,0.0,-0.99914,0.0,0.16294]
[1778335643080,51.91,80370.82,0.0,-0.99914,0.0,0.16283]
[1778335643159,51.91,80370.1,0.0,-0.99914,0.0,0.1627]
[1778335643309,51.91,80370.1,0.0,-0.99914,0.0,0.1627]
[1778335649931,51.91,80368.49,0.0,-0.99914,0.0,0.16242]
[1778335654966,51.91,80368.49,0.0,-0.99914,0.0,0.16206]
[1778335660009,51.91,80368.69,0.0,-0.99914,0.0,0.1621]
[1778335666043,51.91,80368.73,0.0,-0.99914,0.0,0.1621]
[1778335677343,51.91,80368.69,0.0,-0.99914,0.0,0.1621]
[1778335677558,51.91,80368.69,0.0,-0.99914,0.0,0.1621]
[1778335683163,51.91,80369.55,0.0,-0.99914,0.0,0.16225]
[1778335690212,51.91,80369.66,0.0,-0.99914,0.0,0.16227]
[1778335702392,51.91,80369.76,0.0,-0.99914,0.0,0.16229]
[1778335702557,51.91,80369.76,0.0,-0.99914,0.0,0.16229]
[1778335703796,51.91,80368.64,0.0,-0.99914,0.0,0.16209]
[1778335703809,51.91,80368.64,0.0,-0.99914,0.0,0.16209]
[1778335703897,51.91,80369.54,0.0,-0.99914,0.0,0.16225]
[1778335713373,51.91,80369.34,0.0,-0.99915,0.0,0.16186]
[1778335724450,51.91,80369.68,0.0,-0.99915,0.0,0.16192]
[1778335730492,51.91,80369.69,0.0,-0.99915,0.0,0.16192]
[1778335737541,51.91,80369.17,0.0,-0.99915,0.0,0.16183]
[1778335738320,51.91,80369.17,0.0,-0.99915,0.0,0.16183]
[1778335738558,51.91,80369.17,0.0,-0.99915,0.0,0.16183]
[1778335744949,51.91,80369.45,0.0,-0.99915,0.0,0.16188]
[1778335745059,51.91,80369.45,0.0,-0.99915,0.0,0.16188]
[1778335746863,51.91,80371.84,0.0,-0.99914,0.0,0.16231]
[1778335746881,51.91,80371.84,0.0,-0.99914,0.0,0.16231]
[1778335746913,51.91,80370.52,0.0,-0.99914,0.0,0.16207]
[1778335747611,51.91,80368.09,0.0,-0.99915,0.0,0.16164]
[1778335749725,51.91,80367.62,0.0,-0.99915,0.0,0.16155]
[1778335749809,51.91,80367.62,0.0,-0.99915,0.0,0.16155]
[1778335757256,51.91,80368.97,0.0,-0.99915,0.0,0.16179]
[1778335757308,51.91,80368.97,0.0,-0.99915,0.0,0.16179]
[1778335757681,51.91,80364.3,0.0,-0.99915,0.0,0.16097]
[1778335758871,51.91,80364.3,0.0,-0.99915,0.0,0.16097]
[1778335759061,51.91,80364.3,0.0,-0.99915,0.0,0.16097]
[1778335759103,51.91,80363.4,0.0,-0.99915,0.0,0.16081]
[1778335759695,51.91,80359.71,0.0,-0.99916,0.0,0.16015]
[1778335760713,51.91,80359.71,0.0,-0.99916,0.0,0.16015]
[1778335760808,51.91,80359.71,0.0,-0.99916,0.0,0.16015]
[1778335760814,51.91,80357.19,0.0,-0.99916,0.0,0.15971]
[1778335766745,51.91,80357.65,0.0,-0.99916,0.0,0.15979]
[1778335772787,51.91,80355.82,0.0,-0.99916,0.0,0.15912]
[1778335777822,51.91,80355.01,0.0,-0.99916,0.0,0.15898]
[1778335778639,51.91,80355.01,0.0,-0.99916,0.0,0.15898]
[1778335778808,51.91,80355.01,0.0,-0.99916,0.0,0.15898]
[1778335780491,51.91,80353.63,0.0,-0.99916,0.0,0.15874]
[1778335780559,51.91,80353.63,0.0,-0.99916,0.0,0.15874]
[1778335780843,51.91,80354.14,0.0,-0.99916,0.0,0.15883]
[1778335785068,51.91,80354.22,0.0,-0.99916,0.0,0.15884]
[1778335785307,51.91,80354.22,0.0,-0.99916,0.0,0.15884]
[1778335790913,51.91,80354.56,0.0,-0.99916,0.0,0.1589]
[1778335795951,51.91,80354.99,0.0,-0.99916,0.0,0.15897]
[1778335802349,51.91,80353.67,0.0,-0.99916,0.0,0.15874]
[1778335802562,51.91,80353.67,0.0,-0.99916,0.0,0.15874]
[1778335803001,51.91,80357.22,0.0,-0.99916,0.0,0.15937]
[1778335804215,51.91,80357.22,0.0,-0.99916,0.0,0.15937]
[1778335804310,51.91,80357.22,0.0,-0.99916,0.0,0.15937]
[1778335804307,51.91,80359.02,0.0,-0.99916,0.0,0.15968]
[1778335807692,51.91,80357.76,0.0,-0.99916,0.0,0.15946]
[1778335807808,51.91,80357.76,0.0,-0.99916,0.0,0.15946]
[1778335814086,51.91,80358.53,0.0,-0.99916,0.0,0.1596]
[1778335815093,51.91,80361.86,0.0,-0.99915,0.0,0.16018]
[1778335816619,51.91,80363.65,0.0,-0.99915,0.0,0.1605]
[1778335816808,51.91,80363.65,0.0,-0.99915,0.0,0.1605]
[1778335817107,51.91,80364.0,0.0,-0.99915,0.0,0.16056]
[1778335822142,51.91,80364.15,0.0,-0.99915,0.0,0.16059]
[1778335826059,51.91,80363.96,0.0,-0.99915,0.0,0.16055]
[1778335829979,51.91,80364.45,0.0,-0.99915,0.0,0.16064]
[1778335830060,51.91,80364.45,0.0,-0.99915,0.0,0.16064]
[1778335830198,51.91,80364.38,0.0,-0.99915,0.0,0.16063]
[1778335831065,51.91,80364.38,0.0,-0.99915,0.0,0.16063]
[1778335831308,51.91,80364.38,0.0,-0.99915,0.0,0.16063]
[1778335840268,51.91,80362.26,0.0,-0.99916,0.0,0.1599]
[1778335842678,51.91,80361.96,0.0,-0.99916,0.0,0.15985]
[1778335842808,51.91,80361.96,0.0,-0.99916,0.0,0.15985]
[1778335842909,51.91,80361.96,0.0,-0.99916,0.0,0.15985]
[1778335844014,51.91,80361.96,0.0,-0.99916,0.0,0.15985]
[1778335844058,51.91,80361.96,0.0,-0.99916,0.0,0.15985]
[1778335854371,51.91,80362.0,0.0,-0.99916,0.0,0.15986]
[1778335860413,51.91,80363.17,0.0,-0.99916,0.0,0.16006]
[1778335869476,51.91,80361.7,0.0,-0.99916,0.0,0.1598]
[1778335877532,51.91,80361.83,0.0,-0.99916,0.0,0.15983]
[1778335878821,51.91,80361.83,0.0,-0.99916,0.0,0.15983]
[1778335879065,51.91,80361.83,0.0,-0.99916,0.0,0.15983]
[1778335879152,51.91,80362.19,0.0,-0.99916,0.0,0.15989]
[1778335879711,51.91,80362.19,0.0,-0.99916,0.0,0.15989]
[1778335879809,51.91,80362.19,0.0,-0.99916,0.0,0.15989]
[1778335885588,51.91,80362.54,0.0,-0.99916,0.0,0.15995]
[1778335899686,51.91,80362.82,0.0,-0.99916,0.0,0.15965]
[1778335901085,51.91,80362.82,0.0,-0.99916,0.0,0.15965]
[1778335901310,51.91,80362.82,0.0,-0.99916,0.0,0.15965]
[1778335901411,51.91,80362.08,0.0,-0.99916,0.0,0.15952]
[1778335901640,51.91,80362.08,0.0,-0.99916,0.0,0.15952]
[1778335901809,51.91,80362.08,0.0,-0.99916,0.0,0.15952]
[1778335903714,51.91,80369.34,0.0,-0.99915,0.0,0.1608]
[1778335904962,51.91,80369.34,0.0,-0.99915,0.0,0.1608]
[1778335905059,51.91,80369.34,0.0,-0.99915,0.0,0.1608]
[1778335905113,51.91,80371.78,0.0,-0.99915,0.0,0.16124]
[1778335906006,51.91,80371.78,0.0,-0.99915,0.0,0.16124]
[1778335906059,51.91,80371.78,0.0,-0.99915,0.0,0.16124]
[1778335911770,51.91,80382.02,0.0,-0.99914,0.0,0.16306]
[1778335912777,51.91,80391.79,0.0,-0.99913,0.0,0.16482]
[1778335913784,51.91,80394.13,0.0,-0.99913,0.0,0.16525]
[1778335914930,51.91,80394.13,0.0,-0.99913,0.0,0.16525]
[1778335915064,51.91,80394.13,0.0,-0.99913,0.0,0.16525]
[1778335915165,51.91,80394.2,0.0,-0.99913,0.0,0.16526]
[1778335915962,51.91,80394.2,0.0,-0.99913,0.0,0.16526]
[1778335916068,51.91,80394.2,0.0,-0.99913,0.0,0.16526]
[1778335918819,51.91,80391.92,0.0,-0.99913,0.0,0.16485]
[1778335921840,51.91,80398.07,0.0,-0.99912,0.0,0.16597]
[1778335922847,51.91,80403.0,0.0,-0.99912,0.0,0.16687]
[1778335925052,51.91,80403.03,0.0,-0.99912,0.0,0.16687]
[1778335925060,51.91,80403.03,0.0,-0.99912,0.0,0.16687]
[1778335925091,51.91,80403.0,0.0,-0.99912,0.0,0.16687]
[1778335926557,51.91,80402.8,0.0,-0.99912,0.0,0.16683]
[1778335926809,51.91,80402.8,0.0,-0.99912,0.0,0.16683]
[1778335932917,51.91,80402.6,0.0,-0.99912,0.0,0.16679]
[1778335939966,51.91,80402.51,0.0,-0.99912,0.0,0.16678]
[1778335946008,51.91,80402.8,0.0,-0.99912,0.0,0.16683]
[1778335950716,51.91,80402.83,0.0,-0.99912,0.0,0.16683]
[1778335950809,51.91,80402.83,0.0,-0.99912,0.0,0.16683]
[1778335951045,51.91,80402.85,0.0,-0.99912,0.0,0.16648]
[1778335951825,51.91,80402.85,0.0,-0.99912,0.0,0.16648]
[1778335952066,51.91,80402.85,0.0,-0.99912,0.0,0.16648]
[1778335960108,51.91,80403.38,0.0,-0.99912,0.0,0.16657]
[1778335966150,51.91,80405.25,0.0,-0.99912,0.0,0.16692]
[1778335967157,51.91,80407.52,0.0,-0.99911,0.0,0.16733]
[1778335968164,51.91,80410.75,0.0,-0.99911,0.0,0.16793]
[1778335969171,51.91,80413.6,0.0,-0.99911,0.0,0.16845]
[1778335970506,51.91,80413.6,0.0,-0.99911,0.0,0.16845]
[1778335970178,51.91,80416.57,0.0,-0.9991,0.0,0.169]
[1778335970561,51.91,80416.57,0.0,-0.9991,0.0,0.169]
[1778335971186,51.91,80415.94,0.0,-0.99911,0.0,0.16888]
[1778335973135,51.91,80414.36,0.0,-0.99911,0.0,0.16859]
[1778335973310,51.91,80414.36,0.0,-0.99911,0.0,0.16859]
[1778335979242,51.91,80416.33,0.0,-0.9991,0.0,0.16896]
[1778335982925,51.91,80416.44,0.0,-0.9991,0.0,0.16898]
[1778335983059,51.91,80416.44,0.0,-0.9991,0.0,0.16898]
[1778335983160,51.91,80416.44,0.0,-0.9991,0.0,0.16898]
[1778335983863,51.91,80416.44,0.0,-0.9991,0.0,0.16898]
[1778335984060,51.91,80416.44,0.0,-0.9991,0.0,0.16898]
[1778335989312,51.91,80417.26,0.0,-0.9991,0.0,0.16913]
[1778335991426,51.91,80417.26,0.0,-0.9991,0.0,0.16913]
[1778335991560,51.91,80417.0,0.0,-0.9991,0.0,0.16908]
[1778335997368,51.91,80409.41,0.0,-0.99911,0.0,0.16768]
[1778335997880,51.91,80409.41,0.0,-0.99911,0.0,0.16768]
[1778335998061,51.91,80409.41,0.0,-0.99911,0.0,0.16768]
[1778335998375,51.91,80406.7,0.0,-0.99911,0.0,0.16718]
[1778335999075,51.91,80406.7,0.0,-0.99911,0.0,0.16718]
[1778335999309,51.91,80406.7,0.0,-0.99911,0.0,0.16718]
[1778336006431,51.91,80403.76,0.0,-0.99912,0.0,0.16664]
[1778336008544,51.91,80402.77,0.0,-0.99912,0.0,0.16646]
[1778336008562,51.91,80402.77,0.0,-0.99912,0.0,0.16646]
[1778336009452,51.91,80402.26,0.0,-0.99912,0.0,0.16637]
[1778336009988,51.91,80402.26,0.0,-0.99912,0.0,0.16637]
[1778336010059,51.91,80402.26,0.0,-0.99912,0.0,0.16637]
[1778336015498,51.91,80401.33,0.0,-0.99912,0.0,0.16584]
[1778336017000,51.91,80401.33,0.0,-0.99912,0.0,0.16584]
[1778336017059,51.91,80401.33,0.0,-0.99912,0.0,0.16584]
[1778336019163,51.91,80400.74,0.0,-0.99912,0.0,0.16573]
[1778336019307,51.91,80400.74,0.0,-0.99912,0.0,0.16573]
[1778336019526,51.91,80401.28,0.0,-0.99912,0.0,0.16583]
[1778336024561,51.91,80400.0,0.0,-0.99912,0.0,0.1656]
[1778336031610,51.91,80399.97,0.0,-0.99912,0.0,0.16559]
[1778336036124,51.91,80398.91,0.0,-0.99912,0.0,0.1654]
[1778336036308,51.91,80398.91,0.0,-0.99912,0.0,0.1654]
[1778336041683,51.91,80397.57,0.0,-0.99913,0.0,0.16515]
[1778336046717,51.91,80394.05,0.0,-0.99913,0.0,0.16452]
[1778336047725,51.91,80381.49,0.0,-0.99914,0.0,0.16226]
[1778336049588,51.91,80381.49,0.0,-0.99914,0.0,0.16226]
[1778336048731,51.91,80378.62,0.0,-0.99915,0.0,0.16175]
[1778336049809,51.91,80378.62,0.0,-0.99915,0.0,0.16175]
[1778336049881,51.91,80378.36,0.0,-0.99915,0.0,0.1617]
[1778336050740,51.91,80378.36,0.0,-0.99915,0.0,0.1617]
[1778336050809,51.91,80378.36,0.0,-0.99915,0.0,0.1617]
[1778336058801,51.91,80378.71,0.0,-0.99915,0.0,0.16176]
[1778336061847,51.91,80378.75,0.0,-0.99915,0.0,0.16177]
[1778336062063,51.91,80378.75,0.0,-0.99915,0.0,0.16177]
[1778336062099,51.91,80378.61,0.0,-0.99915,0.0,0.16175]
[1778336063223,51.91,80378.61,0.0,-0.99915,0.0,0.16175]
[1778336063309,51.91,80378.61,0.0,-0.99915,0.0,0.16175]
[1778336064843,51.91,80384.07,0.0,-0.99914,0.0,0.16272]
[1778336066857,51.91,80384.3,0.0,-0.99914,0.0,0.16276]
[1778336068875,51.91,80384.15,0.0,-0.99914,0.0,0.16274]
[1778336069065,51.91,80384.15,0.0,-0.99914,0.0,0.16274]
[1778336069149,51.91,80384.52,0.0,-0.99914,0.0,0.1628]
[1778336069644,51.91,80384.52,0.0,-0.99914,0.0,0.1628]
[1778336069811,51.91,80384.52,0.0,-0.99914,0.0,0.1628]
[1778336074913,51.91,80383.73,0.0,-0.99914,0.0,0.16231]
[1778336081962,51.91,80383.81,0.0,-0.99914,0.0,0.16232]
[1778336088005,51.91,80383.95,0.0,-0.99914,0.0,0.16234]
[1778336093039,51.91,80384.1,0.0,-0.99914,0.0,0.16237]
[1778336098076,51.91,80383.9,0.0,-0.99914,0.0,0.16234]
[1778336103111,51.91,80382.53,0.0,-0.99914,0.0,0.16209]
[1778336108146,51.91,80382.73,0.0,-0.99914,0.0,0.16213]
[1778336114188,51.91,80382.88,0.0,-0.99914,0.0,0.16215]
[1778336125265,51.91,80382.87,0.0,-0.99914,0.0,0.16215]
[1778336130300,51.91,80382.32,0.0,-0.99914,0.0,0.16205]
[1778336135335,51.91,80381.04,0.0,-0.99915,0.0,0.16147]
[1778336146412,51.91,80381.0,0.0,-0.99915,0.0,0.16146]
[1778336147855,51.91,80381.0,0.0,-0.99915,0.0,0.16146]
[1778336148059,51.91,80381.0,0.0,-0.99915,0.0,0.16146]
[1778336148161,51.91,80381.0,0.0,-0.99915,0.0,0.16146]
[1778336149062,51.91,80381.0,0.0,-0.99915,0.0,0.16146]
[1778336149309,51.91,80381.0,0.0,-0.99915,0.0,0.16146]
[1778336162524,51.91,80371.38,0.0,-0.99916,0.0,0.15976]
[1778336163532,51.91,80368.79,0.0,-0.99916,0.0,0.15931]
[1778336164539,51.91,80360.2,0.0,-0.99917,0.0,0.1578]
[1778336165351,51.91,80360.2,0.0,-0.99917,0.0,0.1578]
[1778336165558,51.91,80360.2,0.0,-0.99917,0.0,0.1578]
[1778336165659,51.91,80357.37,0.0,-0.99917,0.0,0.15731]
[1778336167021,51.91,80357.33,0.0,-0.99917,0.0,0.1573]
[1778336167059,51.91,80357.33,0.0,-0.99917,0.0,0.1573]
[1778336177632,51.91,80356.31,0.0,-0.99917,0.0,0.15713]
[1778336183695,51.91,80355.42,0.0,-0.99917,0.0,0.15697]
[1778336183808,51.91,80355.46,0.0,-0.99917,0.0,0.15698]
[1778336184682,51.91,80355.32,0.0,-0.99917,0.0,0.15695]
[1778336185244,51.91,80355.32,0.0,-0.99917,0.0,0.15695]
[1778336185308,51.91,80355.32,0.0,-0.99917,0.0,0.15695]
[1778336194751,51.91,80352.19,0.0,-0.99918,0.0,0.15607]
[1778336196539,51.91,80352.19,0.0,-0.99918,0.0,0.15607]
[1778336196558,51.91,80352.19,0.0,-0.99918,0.0,0.15607]
[1778336196640,51.91,80352.19,0.0,-0.99918,0.0,0.15607]
[1778336198322,51.91,80352.19,0.0,-0.99918,0.0,0.15607]
[1778336198558,51.91,80352.19,0.0,-0.99918,0.0,0.15607]
[1778336205267,51.91,80351.23,0.0,-0.99918,0.0,0.1559]
[1778336205310,51.91,80351.23,0.0,-0.99918,0.0,0.1559]
[1778336205368,51.91,80355.63,0.0,-0.99917,0.0,0.15666]
[1778336205828,51.91,80363.42,0.0,-0.99917,0.0,0.15802]
[1778336206835,51.91,80366.57,0.0,-0.99916,0.0,0.15857]
[1778336207876,51.91,80366.57,0.0,-0.99916,0.0,0.15857]
[1778336208003,51.91,80366.57,0.0,-0.99916,0.0,0.15857]
[1778336208063,51.91,80366.57,0.0,-0.99916,0.0,0.15857]
[1778336208152,51.91,80365.57,0.0,-0.99916,0.0,0.15839]
[1778336208849,51.91,80362.2,0.0,-0.99917,0.0,0.1578]
[1778336213233,51.91,80362.76,0.0,-0.99917,0.0,0.1579]
[1778336213310,51.91,80362.76,0.0,-0.99917,0.0,0.1579]
[1778336218919,51.91,80362.27,0.0,-0.99917,0.0,0.15782]
[1778336222107,51.91,80362.41,0.0,-0.99917,0.0,0.15784]
[1778336222311,51.91,80362.41,0.0,-0.99917,0.0,0.15784]
[1778336222363,51.91,80362.2,0.0,-0.99917,0.0,0.1578]
[1778336222953,51.91,80363.23,0.0,-0.99917,0.0,0.15798]
[1778336227987,51.91,80363.46,0.0,-0.99917,0.0,0.15802]
[1778336228816,51.91,80363.46,0.0,-0.99917,0.0,0.15802]
[1778336228994,51.91,80362.32,0.0,-0.99917,0.0,0.15782]
[1778336235036,51.91,80363.21,0.0,-0.99917,0.0,0.15798]
[1778336239066,51.91,80363.56,0.0,-0.99917,0.0,0.15804]
[1778336239308,51.91,80363.56,0.0,-0.99917,0.0,0.15804]
[1778336239912,51.91,80364.62,0.0,-0.99916,0.0,0.15823]
[1778336240058,51.91,80364.62,0.0,-0.99916,0.0,0.15823]
[1778336240071,51.91,80366.55,0.0,-0.99916,0.0,0.15856]
[1778336243924,51.91,80367.2,0.0,-0.99916,0.0,0.15868]
[1778336244064,51.91,80367.2,0.0,-0.99916,0.0,0.15868]
[1778336249134,51.91,80366.89,0.0,-0.99916,0.0,0.15862]
[1778336253412,51.91,80367.74,0.0,-0.99916,0.0,0.15842]
[1778336253557,51.91,80367.74,0.0,-0.99916,0.0,0.15842]
[1778336253649,51.91,80368.53,0.0,-0.99916,0.0,0.15856]
[1778336255352,51.91,80368.68,0.0,-0.99916,0.0,0.15859]
[1778336255558,51.91,80368.68,0.0,-0.99916,0.0,0.15859]
[1778336261688,51.91,80369.13,0.0,-0.99916,0.0,0.15867]
[1778336261809,51.91,80369.13,0.0,-0.99916,0.0,0.15867]
[1778336261722,51.91,80371.41,0.0,-0.99916,0.0,0.15907]
[1778336262225,51.91,80371.84,0.0,-0.99916,0.0,0.15914]
[1778336264089,51.91,80371.86,0.0,-0.99916,0.0,0.15915]
[1778336264308,51.91,80371.86,0.0,-0.99916,0.0,0.15915]
[1778336264384,51.91,80375.93,0.0,-0.99916,0.0,0.15986]
[1778336265246,51.91,80378.38,0.0,-0.99915,0.0,0.1603]
[1778336268420,51.91,80377.35,0.0,-0.99915,0.0,0.16011]
[1778336268558,51.91,80377.35,0.0,-0.99915,0.0,0.16011]
[1778336274309,51.91,80378.11,0.0,-0.99915,0.0,0.16025]
[1778336277332,51.91,80378.02,0.0,-0.99915,0.0,0.16023]
[1778336277557,51.91,80378.02,0.0,-0.99915,0.0,0.16023]
[1778336277658,51.91,80378.18,0.0,-0.99915,0.0,0.16026]
[1778336279636,51.91,80378.22,0.0,-0.99915,0.0,0.16027]
[1778336279811,51.91,80378.22,0.0,-0.99915,0.0,0.16027]
[1778336283532,51.91,80378.32,0.0,-0.99915,0.0,0.16028]
[1778336283559,51.91,80378.32,0.0,-0.99915,0.0,0.16028]
[1778336283633,51.91,80380.25,0.0,-0.99915,0.0,0.16063]
[1778336284387,51.91,80381.67,0.0,-0.99915,0.0,0.16088]
[1778336288415,51.91,80376.56,0.0,-0.99915,0.0,0.15997]
[1778336288868,51.91,80376.56,0.0,-0.99915,0.0,0.15997]
[1778336289422,51.91,80371.5,0.0,-0.99916,0.0,0.15908]
[1778336290422,51.91,80371.5,0.0,-0.99916,0.0,0.15908]
[1778336290557,51.91,80371.5,0.0,-0.99916,0.0,0.15908]
[1778336294398,51.91,80373.31,0.0,-0.99916,0.0,0.1594]
[1778336294557,51.91,80373.31,0.0,-0.99916,0.0,0.1594]
[1778336294658,51.91,80373.07,0.0,-0.99916,0.0,0.15936]
[1778336298485,51.91,80375.66,0.0,-0.99916,0.0,0.15982]
[1778336300552,51.91,80376.92,0.0,-0.99915,0.0,0.16004]
[1778336300560,51.91,80376.92,0.0,-0.99915,0.0,0.16004]
[1778336307549,51.91,80376.88,0.0,-0.99915,0.0,0.16003]
[1778336311576,51.91,80378.8,0.0,-0.99915,0.0,0.16002]
[1778336312517,51.91,80378.8,0.0,-0.99915,0.0,0.16002]
[1778336312557,51.91,80378.8,0.0,-0.99915,0.0,0.16002]
[1778336313978,51.91,80379.81,0.0,-0.99915,0.0,0.1602]
[1778336314067,51.91,80379.81,0.0,-0.99915,0.0,0.1602]
[1778336314598,51.91,80379.83,0.0,-0.99915,0.0,0.1602]
[1778336319633,51.91,80379.87,0.0,-0.99915,0.0,0.16021]
[1778336326682,51.91,80379.53,0.0,-0.99915,0.0,0.16015]
[1778336327736,51.91,80379.53,0.0,-0.99915,0.0,0.16015]
[1778336327812,51.91,80379.53,0.0,-0.99915,0.0,0.16015]
[1778336332910,51.91,80378.59,0.0,-0.99915,0.0,0.15998]
[1778336333059,51.91,80378.59,0.0,-0.99915,0.0,0.15998]
[1778336333732,51.91,80378.69,0.0,-0.99915,0.0,0.16]
[1778336340781,51.91,80377.88,0.0,-0.99916,0.0,0.15986]
[1778336342795,51.91,80372.08,0.0,-0.99916,0.0,0.15884]
[1778336343790,51.91,80372.08,0.0,-0.99916,0.0,0.15884]
[1778336343811,51.91,80372.08,0.0,-0.99916,0.0,0.15884]
[1778336349846,51.91,80370.79,0.0,-0.99916,0.0,0.15861]
[1778336351486,51.91,80370.67,0.0,-0.99916,0.0,0.15859]
[1778336351559,51.91,80370.67,0.0,-0.99916,0.0,0.15859]
[1778336353750,51.91,80369.68,0.0,-0.99916,0.0,0.15842]
[1778336353809,51.91,80369.68,0.0,-0.99916,0.0,0.15842]
[1778336353876,51.91,80369.85,0.0,-0.99916,0.0,0.15845]
[1778336358911,51.91,80370.0,0.0,-0.99916,0.0,0.15847]
[1778336362645,51.91,80370.08,0.0,-0.99916,0.0,0.15849]
[1778336362810,51.91,80370.08,0.0,-0.99916,0.0,0.15849]
[1778336369988,51.91,80370.08,0.0,-0.99916,0.0,0.15849]
[1778336376031,51.91,80369.67,0.0,-0.99917,0.0,0.15807]
[1778336377609,51.91,80369.67,0.0,-0.99917,0.0,0.15807]
[1778336377810,51.91,80369.67,0.0,-0.99917,0.0,0.15807]
[1778336379395,51.91,80369.92,0.0,-0.99917,0.0,0.15811]
[1778336379558,51.91,80369.92,0.0,-0.99917,0.0,0.15811]
[1778336379659,51.91,80369.92,0.0,-0.99917,0.0,0.15811]
[1778336386100,51.91,80370.51,0.0,-0.99916,0.0,0.15821]
[1778336388814,51.91,80370.32,0.0,-0.99916,0.0,0.15818]
[1778336389066,51.91,80370.44,0.0,-0.99916,0.0,0.1582]
[1778336397435,51.91,80370.32,0.0,-0.99916,0.0,0.15818]
[1778336399191,51.91,80367.66,0.0,-0.99917,0.0,0.15772]
[1778336400350,51.91,80367.66,0.0,-0.99917,0.0,0.15772]
[1778336400562,51.91,80367.66,0.0,-0.99917,0.0,0.15772]
[1778336402479,51.91,80367.8,0.0,-0.99917,0.0,0.15774]
[1778336402558,51.91,80367.8,0.0,-0.99917,0.0,0.15774]
[1778336402578,51.91,80367.8,0.0,-0.99917,0.0,0.15774]
[1778336410270,51.91,80369.21,0.0,-0.99917,0.0,0.15799]
[1778336415269,51.91,80369.64,0.0,-0.99917,0.0,0.15806]
[1778336415309,51.91,80369.64,0.0,-0.99917,0.0,0.15806]
[1778336423300,51.91,80370.05,0.0,-0.99917,0.0,0.15813]
[1778336423308,51.91,80370.05,0.0,-0.99917,0.0,0.15813]
[1778336425339,51.91,80372.31,0.0,-0.99916,0.0,0.15853]
[1778336425557,51.91,80372.31,0.0,-0.99916,0.0,0.15853]
[1778336425658,51.91,80372.8,0.0,-0.99916,0.0,0.15861]
[1778336431419,51.91,80373.15,0.0,-0.99916,0.0,0.15833]
[1778336434006,51.91,80371.98,0.0,-0.99916,0.0,0.15812]
[1778336434057,51.91,80371.98,0.0,-0.99916,0.0,0.15812]
[1778336441489,51.91,80371.08,0.0,-0.99917,0.0,0.15796]
[1778336444778,51.91,80369.76,0.0,-0.99917,0.0,0.15773]
[1778336444809,51.91,80369.76,0.0,-0.99917,0.0,0.15773]
[1778336444910,51.91,80365.04,0.0,-0.99917,0.0,0.15691]
[1778336447457,51.91,80364.88,0.0,-0.99917,0.0,0.15689]
[1778336447560,51.91,80364.88,0.0,-0.99917,0.0,0.15689]
[1778336447661,51.91,80364.88,0.0,-0.99917,0.0,0.15689]
[1778336450349,51.91,80364.49,0.0,-0.99917,0.0,0.15682]
[1778336450563,51.91,80364.49,0.0,-0.99917,0.0,0.15682]
[1778336457601,51.91,80364.55,0.0,-0.99917,0.0,0.15683]
[1778336462637,51.91,80365.37,0.0,-0.99917,0.0,0.15697]
[1778336463644,51.91,80372.33,0.0,-0.99916,0.0,0.15818]
[1778336464417,51.91,80372.33,0.0,-0.99916,0.0,0.15818]
[1778336464560,51.91,80372.33,0.0,-0.99916,0.0,0.15818]
[1778336464654,51.91,80374.81,0.0,-0.99916,0.0,0.15862]
[1778336466709,51.91,80374.33,0.0,-0.99916,0.0,0.15853]
[1778336466812,51.91,80374.33,0.0,-0.99916,0.0,0.15853]
[1778336466913,51.91,80374.52,0.0,-0.99916,0.0,0.15857]
[1778336467874,51.91,80374.52,0.0,-0.99916,0.0,0.15857]
[1778336468062,51.91,80375.07,0.0,-0.99916,0.0,0.15866]
[1778336475731,51.91,80374.93,0.0,-0.99916,0.0,0.15864]
[1778336477138,51.91,80373.88,0.0,-0.99916,0.0,0.15845]
[1778336477309,51.91,80373.88,0.0,-0.99916,0.0,0.15845]
[1778336479455,51.91,80374.12,0.0,-0.99916,0.0,0.1585]
[1778336479557,51.91,80374.12,0.0,-0.99916,0.0,0.1585]
[1778336479759,51.91,80374.17,0.0,-0.99916,0.0,0.1585]
[1778336484794,51.91,80374.71,0.0,-0.99916,0.0,0.1586]
[1778336491843,51.91,80374.5,0.0,-0.99916,0.0,0.15821]
[1778336493017,51.91,80374.5,0.0,-0.99916,0.0,0.15821]
[1778336493063,51.91,80374.5,0.0,-0.99916,0.0,0.15821]
[1778336501914,51.91,80375.95,0.0,-0.99916,0.0,0.15847]
[1778336506949,51.91,80375.91,0.0,-0.99916,0.0,0.15846]
[1778336511984,51.91,80375.75,0.0,-0.99916,0.0,0.15843]
[1778336517019,51.91,80375.91,0.0,-0.99916,0.0,0.15846]
[1778336524068,51.91,80375.69,0.0,-0.99916,0.0,0.15842]
[1778336527493,51.91,80375.57,0.0,-0.99916,0.0,0.1584]
[1778336527558,51.91,80375.57,0.0,-0.99916,0.0,0.1584]
[1778336529549,51.91,80375.57,0.0,-0.99916,0.0,0.1584]
[1778336529557,51.91,80375.57,0.0,-0.99916,0.0,0.1584]
[1778336529649,51.91,80375.57,0.0,-0.99916,0.0,0.1584]
[1778336535145,51.91,80375.54,0.0,-0.99916,0.0,0.1584]
[1778336540180,51.91,80375.69,0.0,-0.99916,0.0,0.15842]
[1778336550543,51.91,80375.6,0.0,-0.99916,0.0,0.15841]
[1778336550566,51.91,80375.6,0.0,-0.99916,0.0,0.15841]
[1778336550578,51.91,80379.28,0.0,-0.99916,0.0,0.15905]
[1778336551257,51.91,80382.24,0.0,-0.99916,0.0,0.15922]
[1778336556292,51.91,80382.54,0.0,-0.99916,0.0,0.15928]
[1778336561910,51.91,80381.77,0.0,-0.99916,0.0,0.15914]
[1778336562060,51.91,80381.77,0.0,-0.99916,0.0,0.15914]
[1778336564132,51.91,80381.34,0.0,-0.99916,0.0,0.15906]
[1778336564307,51.91,80381.38,0.0,-0.99916,0.0,0.15907]
[1778336564348,51.91,80381.32,0.0,-0.99916,0.0,0.15906]
[1778336566131,51.91,80381.32,0.0,-0.99916,0.0,0.15906]
[1778336566309,51.91,80379.43,0.0,-0.99916,0.0,0.15873]
[1778336566362,51.91,80371.76,0.0,-0.99917,0.0,0.15739]
[1778336567369,51.91,80371.06,0.0,-0.99917,0.0,0.15727]
[1778336572073,51.91,80370.45,0.0,-0.99917,0.0,0.15716]
[1778336572308,51.91,80370.36,0.0,-0.99917,0.0,0.15715]
[1778336574005,51.91,80368.25,0.0,-0.99917,0.0,0.15678]
[1778336574060,51.91,80368.25,0.0,-0.99917,0.0,0.15678]
[1778336574099,51.91,80368.67,0.0,-0.99917,0.0,0.15685]
[1778336577439,51.91,80366.13,0.0,-0.99917,0.0,0.15641]
[1778336580983,51.91,80365.5,0.0,-0.99917,0.0,0.1563]
[1778336581063,51.91,80365.5,0.0,-0.99917,0.0,0.1563]
[1778336581467,51.91,80362.68,0.0,-0.99918,0.0,0.15582]
[1778336582474,51.91,80359.49,0.0,-0.99918,0.0,0.15527]
[1778336586334,51.91,80358.79,0.0,-0.99918,0.0,0.15515]
[1778336586501,51.91,80358.79,0.0,-0.99918,0.0,0.15515]
[1778336586567,51.91,80358.79,0.0,-0.99918,0.0,0.15515]
[1778336586601,51.91,80358.68,0.0,-0.99918,0.0,0.15513]
[1778336587509,51.91,80355.27,0.0,-0.99918,0.0,0.15454]
[1778336590609,51.91,80356.06,0.0,-0.99918,0.0,0.15468]
[1778336590809,51.91,80356.06,0.0,-0.99918,0.0,0.15468]
[1778336590895,51.91,80356.06,0.0,-0.99918,0.0,0.15468]
[1778336596573,51.91,80355.56,0.0,-0.99918,0.0,0.15459]
[1778336598316,51.91,80355.6,0.0,-0.99918,0.0,0.1546]
[1778336598559,51.91,80355.6,0.0,-0.99918,0.0,0.1546]
[1778336604629,51.91,80355.92,0.0,-0.99918,0.0,0.15465]
[1778336609664,51.91,80355.69,0.0,-0.99918,0.0,0.15461]
[1778336613992,51.91,80355.58,0.0,-0.99919,0.0,0.15425]
[1778336614058,51.91,80355.58,0.0,-0.99919,0.0,0.15425]
[1778336614150,51.91,80350.44,0.0,-0.99919,0.0,0.15338]
[1778336614699,51.91,80344.56,0.0,-0.9992,0.0,0.15238]
[1778336616713,51.91,80339.61,0.0,-0.9992,0.0,0.15154]
[1778336617417,51.91,80339.61,0.0,-0.9992,0.0,0.15154]
[1778336617558,51.91,80339.61,0.0,-0.9992,0.0,0.15154]
[1778336617720,51.91,80336.33,0.0,-0.9992,0.0,0.15099]
[1778336622755,51.91,80336.82,0.0,-0.9992,0.0,0.15107]
[1778336624772,51.91,80324.51,0.0,-0.99922,0.0,0.14902]
[1778336625783,51.91,80314.1,0.0,-0.99923,0.0,0.1473]
[1778336626790,51.91,80303.53,0.0,-0.99924,0.0,0.14558]
[1778336627799,51.91,80300.55,0.0,-0.99924,0.0,0.14509]
[1778336632834,51.91,80305.54,0.0,-0.99923,0.0,0.1459]
[1778336633447,51.91,80305.54,0.0,-0.99923,0.0,0.1459]
[1778336633558,51.91,80305.54,0.0,-0.99923,0.0,0.1459]
[1778336634848,51.91,80311.59,0.0,-0.99923,0.0,0.14689]
[1778336635855,51.91,80302.7,0.0,-0.99924,0.0,0.14544]
[1778336636862,51.91,80300.14,0.0,-0.99924,0.0,0.14503]
[1778336638944,51.91,80300.05,0.0,-0.99924,0.0,0.14501]
[1778336639059,51.91,80300.05,0.0,-0.99924,0.0,0.14501]
[1778336639129,51.91,80299.47,0.0,-0.99924,0.0,0.14492]
[1778336644138,51.91,80299.12,0.0,-0.99924,0.0,0.14486]
[1778336644925,51.91,80290.1,0.0,-0.99925,0.0,0.14341]
[1778336645932,51.91,80299.32,0.0,-0.99924,0.0,0.14489]
[1778336646939,51.91,80294.13,0.0,-0.99924,0.0,0.14406]
[1778336647816,51.91,80294.13,0.0,-0.99924,0.0,0.14406]
[1778336650968,51.91,80297.87,0.0,-0.99924,0.0,0.14466]
[1778336651977,51.91,80303.26,0.0,-0.99924,0.0,0.14553]
[1778336652982,51.91,80307.78,0.0,-0.99923,0.0,0.14627]
[1778336657010,51.91,80306.7,0.0,-0.99923,0.0,0.14609]
[1778336659376,51.91,80306.56,0.0,-0.99923,0.0,0.14607]
[1778336659489,51.91,80306.56,0.0,-0.99923,0.0,0.14607]
[1778336659538,51.91,80306.56,0.0,-0.99923,0.0,0.14607]
[1778336659638,51.91,80306.56,0.0,-0.99923,0.0,0.14607]
[1778336659653,51.91,80306.56,0.0,-0.99923,0.0,0.14607]
[1778336660031,51.91,80299.36,0.0,-0.99924,0.0,0.1449]
[1778336661038,51.91,80296.84,0.0,-0.99924,0.0,0.14449]
[1778336663160,51.91,80297.43,0.0,-0.99924,0.0,0.14459]
[1778336667080,51.91,80301.76,0.0,-0.99924,0.0,0.14529]
[1778336672115,51.91,80302.1,0.0,-0.99924,0.0,0.14502]
[1778336672311,51.91,80302.1,0.0,-0.99924,0.0,0.14502]
[1778336672563,51.91,80302.1,0.0,-0.99924,0.0,0.14502]
[1778336672813,51.91,80302.1,0.0,-0.99924,0.0,0.14502]
[1778336673065,51.91,80302.1,0.0,-0.99924,0.0,0.14502]
[1778336673122,51.91,80302.24,0.0,-0.99924,0.0,0.14504]
[1778336678157,51.91,80302.26,0.0,-0.99924,0.0,0.14505]
[1778336682185,51.91,80307.36,0.0,-0.99923,0.0,0.14587]
[1778336683611,51.91,80309.33,0.0,-0.99923,0.0,0.14619]
[1778336683808,51.91,80309.33,0.0,-0.99923,0.0,0.14619]
[1778336683986,51.91,80309.33,0.0,-0.99923,0.0,0.14619]
[1778336684059,51.91,80309.33,0.0,-0.99923,0.0,0.14619]
[1778336684210,51.91,80309.85,0.0,-0.99923,0.0,0.14628]
[1778336688238,51.91,80312.98,0.0,-0.99923,0.0,0.14679]
[1778336689245,51.91,80315.59,0.0,-0.99923,0.0,0.14722]
[1778336691259,51.91,80318.27,0.0,-0.99922,0.0,0.14766]
[1778336692065,51.91,80318.27,0.0,-0.99922,0.0,0.14766]
[1778336692266,51.91,80320.73,0.0,-0.99922,0.0,0.14806]
[1778336692309,51.91,80320.73,0.0,-0.99922,0.0,0.14806]
[1778336693273,51.91,80313.9,0.0,-0.99923,0.0,0.14694]
[1778336695285,51.91,80312.2,0.0,-0.99923,0.0,0.14666]
[1778336695310,51.91,80312.2,0.0,-0.99923,0.0,0.14666]
[1778336701329,51.91,80313.12,0.0,-0.99923,0.0,0.14681]
[1778336702921,51.91,80313.12,0.0,-0.99923,0.0,0.14681]
[1778336703059,51.91,80313.12,0.0,-0.99923,0.0,0.14681]
[1778336703123,51.91,80311.48,0.0,-0.99923,0.0,0.14655]
[1778336703334,51.91,80311.48,0.0,-0.99923,0.0,0.14655]
[1778336703558,51.91,80311.48,0.0,-0.99923,0.0,0.14655]
[1778336709385,51.91,80311.7,0.0,-0.99923,0.0,0.14658]
[1778336712478,51.91,80312.43,0.0,-0.99923,0.0,0.1467]
[1778336712558,51.91,80312.43,0.0,-0.99923,0.0,0.1467]
[1778336712792,51.91,80312.43,0.0,-0.99923,0.0,0.1467]
[1778336712810,51.91,80312.43,0.0,-0.99923,0.0,0.1467]
[1778336712911,51.91,80312.18,0.0,-0.99923,0.0,0.14666]
[1778336718448,51.91,80310.32,0.0,-0.99923,0.0,0.14636]
[1778336721469,51.91,80300.13,0.0,-0.99924,0.0,0.1447]
[1778336722476,51.91,80298.0,0.0,-0.99924,0.0,0.14436]
[1778336723818,51.91,80298.0,0.0,-0.99924,0.0,0.14436]
[1778336724059,51.91,80298.0,0.0,-0.99924,0.0,0.14436]
[1778336724113,51.91,80297.96,0.0,-0.99924,0.0,0.14435]
[1778336724490,51.91,80294.99,0.0,-0.99924,0.0,0.14387]
[1778336727547,51.91,80294.64,0.0,-0.99925,0.0,0.14382]
[1778336727559,51.91,80294.64,0.0,-0.99925,0.0,0.14382]
[1778336729941,51.91,80293.83,0.0,-0.99925,0.0,0.14369]
[1778336730059,51.91,80293.83,0.0,-0.99925,0.0,0.14369]
[1778336730076,51.91,80293.83,0.0,-0.99925,0.0,0.14369]
[1778336730151,51.91,80293.84,0.0,-0.99925,0.0,0.14369]
[1778336730309,51.91,80293.84,0.0,-0.99925,0.0,0.14369]
[1778336739599,51.91,80293.65,0.0,-0.99925,0.0,0.14334]
[1778336741769,51.91,80293.45,0.0,-0.99925,0.0,0.1433]
[1778336741813,51.91,80293.45,0.0,-0.99925,0.0,0.1433]
[1778336742068,51.91,80293.45,0.0,-0.99925,0.0,0.1433]
[1778336742309,51.91,80293.45,0.0,-0.99925,0.0,0.1433]
[1778336742314,51.91,80293.48,0.0,-0.99925,0.0,0.14331]
[1778336744637,51.91,80290.42,0.0,-0.99925,0.0,0.14282]
[1778336745792,51.91,80290.42,0.0,-0.99925,0.0,0.14282]
[1778336745809,51.91,80290.42,0.0,-0.99925,0.0,0.14282]
[1778336746032,51.91,80290.42,0.0,-0.99925,0.0,0.14282]
[1778336746073,51.91,80290.42,0.0,-0.99925,0.0,0.14282]
[1778336746133,51.91,80290.45,0.0,-0.99925,0.0,0.14282]
[1778336748662,51.91,80294.33,0.0,-0.99925,0.0,0.14344]
[1778336749378,51.91,80294.33,0.0,-0.99925,0.0,0.14344]
[1778336749559,51.91,80294.33,0.0,-0.99925,0.0,0.14344]
[1778336749568,51.91,80294.33,0.0,-0.99925,0.0,0.14344]
[1778336749809,51.91,80294.33,0.0,-0.99925,0.0,0.14344]
[1778336749910,51.91,80294.37,0.0,-0.99925,0.0,0.14345]
[1778336753605,51.91,80293.65,0.0,-0.99925,0.0,0.14334]
[1778336753809,51.91,80293.65,0.0,-0.99925,0.0,0.14334]
[1778336753946,51.91,80293.65,0.0,-0.99925,0.0,0.14334]
[1778336754061,51.91,80293.65,0.0,-0.99925,0.0,0.14334]
[1778336754136,51.91,80293.65,0.0,-0.99925,0.0,0.14334]
[1778336763767,51.91,80294.29,0.0,-0.99925,0.0,0.14344]
[1778336766725,51.91,80293.58,0.0,-0.99925,0.0,0.14332]
[1778336766807,51.91,80293.58,0.0,-0.99925,0.0,0.14332]
[1778336767217,51.91,80293.58,0.0,-0.99925,0.0,0.14332]
[1778336767311,51.91,80293.58,0.0,-0.99925,0.0,0.14332]
[1778336767259,51.91,80293.4,0.0,-0.99925,0.0,0.1433]
[1778336770816,51.91,80289.25,0.0,-0.99925,0.0,0.14263]
[1778336771801,51.91,80289.25,0.0,-0.99925,0.0,0.14263]
[1778336771809,51.91,80289.25,0.0,-0.99925,0.0,0.14263]
[1778336772240,51.91,80289.25,0.0,-0.99925,0.0,0.14263]
[1778336772309,51.91,80289.25,0.0,-0.99925,0.0,0.14263]
[1778336772304,51.91,80289.58,0.0,-0.99925,0.0,0.14269]
[1778336774844,51.91,80287.02,0.0,-0.99925,0.0,0.14228]
[1778336777867,51.91,80281.08,0.0,-0.99926,0.0,0.14133]
[1778336779682,51.91,80280.06,0.0,-0.99926,0.0,0.14117]
[1778336779809,51.91,80280.06,0.0,-0.99926,0.0,0.14117]
[1778336780108,51.91,80280.06,0.0,-0.99926,0.0,0.14117]
[1778336780312,51.91,80280.06,0.0,-0.99926,0.0,0.14117]
[1778336780156,51.91,80280.48,0.0,-0.99926,0.0,0.14124]
[1778336784519,51.91,80281.45,0.0,-0.99926,0.0,0.14139]
[1778336784559,51.91,80281.45,0.0,-0.99926,0.0,0.14139]
[1778336784916,51.91,80283.32,0.0,-0.99926,0.0,0.14169]
[1778336785973,51.91,80283.32,0.0,-0.99926,0.0,0.14169]
[1778336786065,51.91,80283.32,0.0,-0.99926,0.0,0.14169]
[1778336791966,51.91,80282.47,0.0,-0.99926,0.0,0.14124]
[1778336793518,51.91,80281.42,0.0,-0.99926,0.0,0.14107]
[1778336793563,51.91,80281.42,0.0,-0.99926,0.0,0.14107]
[1778336793957,51.91,80281.42,0.0,-0.99926,0.0,0.14107]
[1778336794059,51.91,80281.42,0.0,-0.99926,0.0,0.14107]
[1778336794108,51.91,80281.41,0.0,-0.99926,0.0,0.14107]
[1778336800280,51.91,80281.27,0.0,-0.99926,0.0,0.14105]
[1778336800316,51.91,80281.27,0.0,-0.99926,0.0,0.14105]
[1778336800301,51.91,80280.64,0.0,-0.99926,0.0,0.14095]
[1778336800576,51.91,80280.64,0.0,-0.99926,0.0,0.14095]
[1778336800809,51.91,80280.64,0.0,-0.99926,0.0,0.14095]
[1778336804050,51.91,80283.82,0.0,-0.99926,0.0,0.14145]
[1778336805057,51.91,80288.73,0.0,-0.99925,0.0,0.14223]
[1778336806775,51.91,80289.38,0.0,-0.99925,0.0,0.14233]
[1778336806808,51.91,80289.38,0.0,-0.99925,0.0,0.14233]
[1778336807143,51.91,80289.38,0.0,-0.99925,0.0,0.14233]
[1778336807309,51.91,80289.38,0.0,-0.99925,0.0,0.14233]
[1778336807380,51.91,80290.01,0.0,-0.99925,0.0,0.14243]
[1778336809085,51.91,80293.72,0.0,-0.99925,0.0,0.14303]
[1778336809424,51.91,80293.72,0.0,-0.99925,0.0,0.14303]
[1778336809538,51.91,80293.72,0.0,-0.99925,0.0,0.14303]
[1778336809559,51.91,80293.72,0.0,-0.99925,0.0,0.14303]
[1778336810092,51.91,80293.9,0.0,-0.99925,0.0,0.14305]
[1778336815127,51.91,80295.35,0.0,-0.99925,0.0,0.14329]
[1778336816135,51.91,80292.79,0.0,-0.99925,0.0,0.14288]
[1778336817118,51.91,80292.79,0.0,-0.99925,0.0,0.14288]
[1778336817310,51.91,80292.79,0.0,-0.99925,0.0,0.14288]
[1778336817314,51.91,80289.79,0.0,-0.99925,0.0,0.1424]
[1778336817559,51.91,80289.79,0.0,-0.99925,0.0,0.1424]
[1778336820163,51.91,80286.93,0.0,-0.99926,0.0,0.14194]
[1778336821304,51.91,80286.93,0.0,-0.99926,0.0,0.14194]
[1778336821558,51.91,80285.29,0.0,-0.99926,0.0,0.14168]
[1778336822763,51.91,80284.6,0.0,-0.99926,0.0,0.14157]
[1778336822809,51.91,80284.6,0.0,-0.99926,0.0,0.14157]
[1778336823184,51.91,80285.61,0.0,-0.99926,0.0,0.14173]
[1778336828219,51.91,80285.85,0.0,-0.99926,0.0,0.14177]
[1778336833254,51.91,80285.16,0.0,-0.99926,0.0,0.14166]
[1778336835269,51.91,80283.01,0.0,-0.99926,0.0,0.14132]
[1778336835817,51.91,80283.01,0.0,-0.99926,0.0,0.14132]
[1778336836061,51.91,80283.01,0.0,-0.99926,0.0,0.14132]
[1778336841311,51.91,80278.35,0.0,-0.99926,0.0,0.14059]
[1778336842318,51.91,80275.91,0.0,-0.99927,0.0,0.1402]
[1778336842919,51.91,80275.91,0.0,-0.99927,0.0,0.1402]
[1778336843059,51.91,80275.91,0.0,-0.99927,0.0,0.1402]
[1778336843325,51.91,80275.96,0.0,-0.99927,0.0,0.14021]
[1778336843466,51.91,80275.96,0.0,-0.99927,0.0,0.14021]
[1778336843568,51.91,80275.96,0.0,-0.99927,0.0,0.14021]
[1778336845339,51.91,80278.46,0.0,-0.99926,0.0,0.1406]
[1778336846181,51.91,80278.46,0.0,-0.99926,0.0,0.1406]
[1778336846311,51.91,80278.46,0.0,-0.99926,0.0,0.1406]
[1778336846421,51.91,80278.46,0.0,-0.99926,0.0,0.1406]
[1778336846346,51.91,80277.21,0.0,-0.99926,0.0,0.14041]
[1778336846563,51.91,80277.21,0.0,-0.99926,0.0,0.14041]
[1778336850002,51.91,80277.18,0.0,-0.99926,0.0,0.1404]
[1778336850062,51.91,80277.18,0.0,-0.99926,0.0,0.1404]
[1778336850375,51.91,80279.49,0.0,-0.99926,0.0,0.14077]
[1778336851382,51.91,80284.8,0.0,-0.99926,0.0,0.14129]
[1778336852517,51.91,80286.51,0.0,-0.99926,0.0,0.14156]
[1778336852568,51.91,80286.51,0.0,-0.99926,0.0,0.14156]
[1778336855410,51.91,80284.17,0.0,-0.99926,0.0,0.14119]
[1778336857753,51.91,80284.5,0.0,-0.99926,0.0,0.14124]
[1778336857808,51.91,80284.5,0.0,-0.99926,0.0,0.14124]
[1778336858428,51.91,80284.5,0.0,-0.99926,0.0,0.14124]
[1778336858431,51.91,80285.47,0.0,-0.99926,0.0,0.14139]
[1778336858558,51.91,80285.47,0.0,-0.99926,0.0,0.14139]
[1778336862562,51.91,80284.43,0.0,-0.99926,0.0,0.14123]
[1778336862808,51.91,80284.43,0.0,-0.99926,0.0,0.14123]
[1778336862909,51.91,80286.51,0.0,-0.99926,0.0,0.14156]
[1778336863713,51.91,80286.51,0.0,-0.99926,0.0,0.14156]
[1778336863810,51.91,80286.51,0.0,-0.99926,0.0,0.14156]
[1778336869508,51.91,80286.49,0.0,-0.99926,0.0,0.14155]
[1778336872529,51.91,80284.27,0.0,-0.99926,0.0,0.1412]
[1778336873885,51.91,80284.27,0.0,-0.99926,0.0,0.1412]
[1778336874058,51.91,80284.27,0.0,-0.99926,0.0,0.1412]
[1778336874315,51.91,80284.27,0.0,-0.99926,0.0,0.1412]
[1778336874408,51.91,80284.21,0.0,-0.99926,0.0,0.14119]
[1778336874560,51.91,80284.21,0.0,-0.99926,0.0,0.14119]
[1778336877564,51.91,80281.18,0.0,-0.99926,0.0,0.14072]
[1778336880125,51.91,80280.9,0.0,-0.99926,0.0,0.14067]
[1778336880312,51.91,80280.9,0.0,-0.99926,0.0,0.14067]
[1778336880361,51.91,80281.94,0.0,-0.99926,0.0,0.14084]
[1778336880696,51.91,80281.94,0.0,-0.99926,0.0,0.14084]
[1778336880808,51.91,80281.94,0.0,-0.99926,0.0,0.14084]
[1778336886627,51.91,80274.46,0.0,-0.99927,0.0,0.13966]
[1778336887650,51.91,80274.46,0.0,-0.99927,0.0,0.13966]
[1778336887808,51.91,80274.46,0.0,-0.99927,0.0,0.13966]
[1778336888307,51.91,80274.46,0.0,-0.99927,0.0,0.13966]
[1778336888406,51.91,80271.74,0.0,-0.99927,0.0,0.13923]
[1778336888557,51.91,80271.74,0.0,-0.99927,0.0,0.13923]
[1778336892076,51.91,80270.32,0.0,-0.99927,0.0,0.13901]
[1778336892311,51.91,80270.32,0.0,-0.99927,0.0,0.13901]
[1778336893217,51.91,80270.21,0.0,-0.99927,0.0,0.139]
[1778336893310,51.91,80270.21,0.0,-0.99927,0.0,0.139]
[1778336893319,51.91,80270.72,0.0,-0.99927,0.0,0.13907]
[1778336898711,51.91,80269.72,0.0,-0.99927,0.0,0.13892]
[1778336904753,51.91,80269.28,0.0,-0.99927,0.0,0.13885]
[1778336908343,51.91,80268.15,0.0,-0.99927,0.0,0.13867]
[1778336908559,51.91,80268.27,0.0,-0.99927,0.0,0.13869]
[1778336913817,51.91,80268.69,0.0,-0.99927,0.0,0.13845]
[1778336915885,51.91,80268.05,0.0,-0.99928,0.0,0.13835]
[1778336916061,51.91,80268.05,0.0,-0.99928,0.0,0.13835]
[1778336916425,51.91,80268.05,0.0,-0.99928,0.0,0.13835]
[1778336916125,51.91,80268.04,0.0,-0.99928,0.0,0.13834]
[1778336916559,51.91,80268.04,0.0,-0.99928,0.0,0.13834]
[1778336917845,51.91,80263.81,0.0,-0.99928,0.0,0.13769]
[1778336920321,51.91,80264.16,0.0,-0.99928,0.0,0.13774]
[1778336920559,51.91,80264.63,0.0,-0.99928,0.0,0.13782]
[1778336924637,51.91,80264.2,0.0,-0.99928,0.0,0.13775]
[1778336924808,51.91,80264.2,0.0,-0.99928,0.0,0.13775]
[1778336924894,51.91,80264.33,0.0,-0.99928,0.0,0.13777]
[1778336926603,51.91,80263.58,0.0,-0.99928,0.0,0.13765]
[1778336926810,51.91,80263.58,0.0,-0.99928,0.0,0.13765]
[1778336930106,51.91,80264.0,0.0,-0.99928,0.0,0.13772]
[1778336930310,51.91,80264.0,0.0,-0.99928,0.0,0.13772]
[1778336932057,51.91,80262.44,0.0,-0.99928,0.0,0.13748]
[1778336932071,51.91,80262.44,0.0,-0.99928,0.0,0.13748]
[1778336932172,51.91,80263.01,0.0,-0.99928,0.0,0.13756]
[1778336935976,51.91,80260.27,0.0,-0.99928,0.0,0.13714]
[1778336936980,51.91,80253.33,0.0,-0.99929,0.0,0.13608]
[1778336938824,51.91,80253.88,0.0,-0.99929,0.0,0.13616]
[1778336939065,51.91,80253.88,0.0,-0.99929,0.0,0.13616]
[1778336942631,51.91,80254.18,0.0,-0.99929,0.0,0.13621]
[1778336942808,51.91,80254.18,0.0,-0.99929,0.0,0.13621]
[1778336943231,51.91,80254.18,0.0,-0.99929,0.0,0.13621]
[1778336943310,51.91,80254.18,0.0,-0.99929,0.0,0.13621]
[1778336943332,51.91,80254.09,0.0,-0.99929,0.0,0.13619]
[1778336944029,51.91,80257.16,0.0,-0.99928,0.0,0.13666]
[1778336945071,51.91,80257.16,0.0,-0.99928,0.0,0.13666]
[1778336945125,51.91,80269.55,0.0,-0.99927,0.0,0.13858]
[1778336946044,51.91,80275.04,0.0,-0.99927,0.0,0.13944]
[1778336947051,51.91,80267.59,0.0,-0.99928,0.0,0.13827]
[1778336948058,51.91,80268.7,0.0,-0.99927,0.0,0.13845]
[1778336948760,51.91,80268.7,0.0,-0.99927,0.0,0.13845]
[1778336949065,51.91,80269.09,0.0,-0.99927,0.0,0.13851]
[1778336950072,51.91,80284.15,0.0,-0.99926,0.0,0.14087]
[1778336951079,51.91,80286.5,0.0,-0.99926,0.0,0.14124]
[1778336954185,51.91,80287.65,0.0,-0.99926,0.0,0.14142]
[1778336954203,51.91,80289.46,0.0,-0.99926,0.0,0.14171]
[1778336955111,51.91,80305.31,0.0,-0.99924,0.0,0.14424]
[1778336956118,51.91,80308.17,0.0,-0.99924,0.0,0.1447]
[1778336958012,51.91,80307.26,0.0,-0.99924,0.0,0.14456]
[1778336958139,51.91,80305.29,0.0,-0.99924,0.0,0.14424]
[1778336959479,51.91,80305.29,0.0,-0.99924,0.0,0.14424]
[1778336959540,51.91,80304.63,0.0,-0.99924,0.0,0.14413]
[1778336960153,51.91,80317.62,0.0,-0.99923,0.0,0.14624]
[1778336961160,51.91,80327.47,0.0,-0.99922,0.0,0.14786]
[1778336962167,51.91,80329.51,0.0,-0.99922,0.0,0.14819]
[1778336963259,51.91,80329.51,0.0,-0.99922,0.0,0.14819]
[1778336963355,51.91,80328.41,0.0,-0.99922,0.0,0.14801]
[1778336967208,51.91,80333.08,0.0,-0.99922,0.0,0.14878]
[1778336968210,51.91,80335.35,0.0,-0.99921,0.0,0.14916]
[1778336973244,51.91,80332.75,0.0,-0.99922,0.0,0.1484]
[1778336974251,51.91,80327.06,0.0,-0.99922,0.0,0.14746]
[1778336976265,51.91,80324.92,0.0,-0.99923,0.0,0.14711]
[1778336977272,51.91,80319.75,0.0,-0.99923,0.0,0.14626]
[1778336978336,51.91,80319.75,0.0,-0.99923,0.0,0.14626]
[1778336978482,51.91,80317.54,0.0,-0.99923,0.0,0.1459]
[1778336979135,51.91,80317.54,0.0,-0.99923,0.0,0.1459]
[1778336979309,51.91,80317.54,0.0,-0.99923,0.0,0.1459]
[1778336979405,51.91,80318.28,0.0,-0.99923,0.0,0.14602]
[1778336985328,51.91,80318.42,0.0,-0.99923,0.0,0.14604]
[1778336990364,51.91,80318.58,0.0,-0.99923,0.0,0.14607]
[1778336996292,51.91,80318.63,0.0,-0.99923,0.0,0.14608]
[1778336996309,51.91,80318.63,0.0,-0.99923,0.0,0.14608]
[1778336996410,51.91,80318.63,0.0,-0.99923,0.0,0.14608]
[1778336997111,51.91,80318.63,0.0,-0.99923,0.0,0.14608]
[1778336997308,51.91,80318.63,0.0,-0.99923,0.0,0.14608]
[1778336997414,51.91,80320.37,0.0,-0.99923,0.0,0.14636]
[1778337001055,51.91,80320.93,0.0,-0.99923,0.0,0.14645]
[1778337001309,51.91,80320.93,0.0,-0.99923,0.0,0.14645]
[1778337001441,51.91,80323.52,0.0,-0.99923,0.0,0.14688]
[1778337003455,51.91,80321.57,0.0,-0.99923,0.0,0.14656]
[1778337005490,51.91,80321.57,0.0,-0.99923,0.0,0.14656]
[1778337005563,51.91,80321.57,0.0,-0.99923,0.0,0.14656]
[1778337005469,51.91,80331.0,0.0,-0.99922,0.0,0.14811]
[1778337006403,51.91,80331.0,0.0,-0.99922,0.0,0.14811]
[1778337006558,51.91,80331.0,0.0,-0.99922,0.0,0.14811]
[1778337006479,51.91,80333.64,0.0,-0.99922,0.0,0.14854]
[1778337009500,51.91,80331.55,0.0,-0.99922,0.0,0.1482]
[1778337011394,51.91,80330.15,0.0,-0.99922,0.0,0.14797]
[1778337011558,51.91,80330.15,0.0,-0.99922,0.0,0.14797]
[1778337011514,51.91,80331.09,0.0,-0.99922,0.0,0.14812]
[1778337012529,51.91,80331.09,0.0,-0.99922,0.0,0.14812]
[1778337012566,51.91,80331.09,0.0,-0.99922,0.0,0.14812]
[1778337012521,51.91,80328.83,0.0,-0.99922,0.0,0.14775]
[1778337017556,51.91,80327.94,0.0,-0.99922,0.0,0.1476]
[1778337019365,51.91,80328.8,0.0,-0.99922,0.0,0.14774]
[1778337019557,51.91,80328.8,0.0,-0.99922,0.0,0.14774]
[1778337019510,51.91,80328.8,0.0,-0.99922,0.0,0.14774]
[1778337020136,51.91,80328.8,0.0,-0.99922,0.0,0.14774]
[1778337020308,51.91,80328.8,0.0,-0.99922,0.0,0.14774]
[1778337020578,51.91,80328.77,0.0,-0.99922,0.0,0.14774]
[1778337026620,51.91,80329.98,0.0,-0.99922,0.0,0.14794]
[1778337031272,51.91,80329.58,0.0,-0.99922,0.0,0.14787]
[1778337031317,51.91,80329.58,0.0,-0.99922,0.0,0.14787]
[1778337036690,51.91,80329.71,0.0,-0.99922,0.0,0.14756]
[1778337039519,51.91,80329.71,0.0,-0.99922,0.0,0.14756]
[1778337039558,51.91,80329.71,0.0,-0.99922,0.0,0.14756]
[1778337039565,51.91,80329.14,0.0,-0.99922,0.0,0.14747]
[1778337040432,51.91,80329.14,0.0,-0.99922,0.0,0.14747]
[1778337040561,51.91,80329.14,0.0,-0.99922,0.0,0.14747]
[1778337040593,51.91,80325.86,0.0,-0.99923,0.0,0.14693]
[1778337040718,51.91,80323.47,0.0,-0.99923,0.0,0.14654]
[1778337046760,51.91,80324.37,0.0,-0.99923,0.0,0.14669]
[1778337051795,51.91,80323.09,0.0,-0.99923,0.0,0.14648]
[1778337053771,51.91,80322.54,0.0,-0.99923,0.0,0.14639]
[1778337053808,51.91,80322.54,0.0,-0.99923,0.0,0.14639]
[1778337053976,51.91,80322.79,0.0,-0.99923,0.0,0.14643]
[1778337054822,51.91,80322.79,0.0,-0.99923,0.0,0.14643]
[1778337055070,51.91,80322.79,0.0,-0.99923,0.0,0.14643]
[1778337062212,51.91,80322.89,0.0,-0.99923,0.0,0.14645]
[1778337062308,51.91,80322.89,0.0,-0.99923,0.0,0.14645]
[1778337062439,51.91,80320.46,0.0,-0.99923,0.0,0.14605]
[1778337063584,51.91,80320.46,0.0,-0.99923,0.0,0.14605]
[1778337062872,51.91,80313.61,0.0,-0.99924,0.0,0.14494]
[1778337063808,51.91,80313.61,0.0,-0.99924,0.0,0.14494]
[1778337067907,51.91,80312.84,0.0,-0.99924,0.0,0.14481]
[1778337072942,51.91,80312.01,0.0,-0.99924,0.0,0.14468]
[1778337075963,51.91,80310.1,0.0,-0.99924,0.0,0.14437]
[1778337077994,51.91,80309.72,0.0,-0.99924,0.0,0.14431]
[1778337078024,51.91,80309.72,0.0,-0.99924,0.0,0.14431]
[1778337078423,51.91,80303.42,0.0,-0.99925,0.0,0.14329]
[1778337079600,51.91,80303.42,0.0,-0.99925,0.0,0.14329]
[1778337079663,51.91,80299.59,0.0,-0.99925,0.0,0.14268]
[1778337079808,51.91,80299.59,0.0,-0.99925,0.0,0.14268]
[1778337083543,51.91,80299.07,0.0,-0.99925,0.0,0.1426]
[1778337083557,51.91,80299.07,0.0,-0.99925,0.0,0.1426]
[1778337083644,51.91,80304.61,0.0,-0.99925,0.0,0.14348]
[1778337084019,51.91,80306.85,0.0,-0.99924,0.0,0.14384]
[1778337084724,51.91,80306.85,0.0,-0.99924,0.0,0.14384]
[1778337084809,51.91,80306.85,0.0,-0.99924,0.0,0.14384]
[1778337090061,51.91,80307.58,0.0,-0.99924,0.0,0.14396]
[1778337095096,51.91,80306.7,0.0,-0.99925,0.0,0.1435]
[1778337099482,51.91,80306.45,0.0,-0.99925,0.0,0.14346]
[1778337099558,51.91,80306.45,0.0,-0.99925,0.0,0.14346]
[1778337105166,51.91,80305.54,0.0,-0.99925,0.0,0.14331]
[1778337108187,51.91,80304.29,0.0,-0.99925,0.0,0.14311]
[1778337108992,51.91,80304.29,0.0,-0.99925,0.0,0.14311]
[1778337109058,51.91,80304.29,0.0,-0.99925,0.0,0.14311]
[1778337111059,51.91,80303.61,0.0,-0.99925,0.0,0.143]
[1778337111366,51.91,80303.61,0.0,-0.99925,0.0,0.143]
[1778337111559,51.91,80303.61,0.0,-0.99925,0.0,0.143]
[1778337111645,51.91,80306.38,0.0,-0.99925,0.0,0.14345]
[1778337113222,51.91,80309.47,0.0,-0.99924,0.0,0.14394]
[1778337119264,51.91,80310.25,0.0,-0.99924,0.0,0.14407]
[1778337119918,51.91,80310.25,0.0,-0.99924,0.0,0.14407]
[1778337120058,51.91,80310.25,0.0,-0.99924,0.0,0.14407]
[1778337122139,51.91,80310.23,0.0,-0.99924,0.0,0.14407]
[1778337122309,51.91,80310.23,0.0,-0.99924,0.0,0.14407]
[1778337122372,51.91,80310.32,0.0,-0.99924,0.0,0.14408]
[1778337128327,51.91,80302.52,0.0,-0.99925,0.0,0.14283]
[1778337128842,51.91,80302.52,0.0,-0.99925,0.0,0.14283]
[1778337129058,51.91,80302.52,0.0,-0.99925,0.0,0.14283]
[1778337129334,51.91,80298.35,0.0,-0.99925,0.0,0.14216]
[1778337132355,51.91,80295.53,0.0,-0.99926,0.0,0.14171]
[1778337132827,51.91,80295.53,0.0,-0.99926,0.0,0.14171]
[1778337133061,51.91,80295.53,0.0,-0.99926,0.0,0.14171]
[1778337133362,51.91,80295.18,0.0,-0.99926,0.0,0.14166]
[1778337133917,51.91,80295.18,0.0,-0.99926,0.0,0.14166]
[1778337134061,51.91,80295.18,0.0,-0.99926,0.0,0.14166]
[1778337141418,51.91,80296.61,0.0,-0.99926,0.0,0.14189]
[1778337142719,51.91,80296.61,0.0,-0.99926,0.0,0.14189]
[1778337142425,51.91,80301.92,0.0,-0.99925,0.0,0.14273]
[1778337142808,51.91,80301.92,0.0,-0.99925,0.0,0.14273]
[1778337145010,51.91,80302.75,0.0,-0.99925,0.0,0.14286]
[1778337145063,51.91,80302.75,0.0,-0.99925,0.0,0.14286]
[1778337145446,51.91,80302.12,0.0,-0.99925,0.0,0.14276]
[1778337148381,51.91,80301.28,0.0,-0.99925,0.0,0.14263]
[1778337148564,51.91,80301.28,0.0,-0.99925,0.0,0.14263]
[1778337151488,51.91,80303.85,0.0,-0.99925,0.0,0.14272]
[1778337152683,51.91,80303.85,0.0,-0.99925,0.0,0.14272]
[1778337152808,51.91,80303.9,0.0,-0.99925,0.0,0.14273]
[1778337153019,51.91,80303.9,0.0,-0.99925,0.0,0.14273]
[1778337153068,51.91,80303.9,0.0,-0.99925,0.0,0.14273]
[1778337153503,51.91,80303.34,0.0,-0.99925,0.0,0.14264]
[1778337158538,51.91,80303.22,0.0,-0.99925,0.0,0.14262]
[1778337160440,51.91,80301.87,0.0,-0.99925,0.0,0.1424]
[1778337160562,51.91,80301.87,0.0,-0.99925,0.0,0.1424]
[1778337160636,51.91,80299.33,0.0,-0.99925,0.0,0.142]
[1778337163781,51.91,80300.27,0.0,-0.99925,0.0,0.14215]
[1778337163807,51.91,80300.27,0.0,-0.99925,0.0,0.14215]
[1778337164581,51.91,80300.34,0.0,-0.99925,0.0,0.14216]
[1778337166067,51.91,80301.95,0.0,-0.99925,0.0,0.14242]
[1778337166309,51.91,80301.95,0.0,-0.99925,0.0,0.14242]
[1778337171630,51.91,80302.5,0.0,-0.99925,0.0,0.1425]
[1778337174376,51.91,80302.05,0.0,-0.99925,0.0,0.14243]
[1778337174558,51.91,80302.05,0.0,-0.99925,0.0,0.14243]
[1778337176571,51.91,80302.21,0.0,-0.99925,0.0,0.14246]
[1778337176665,51.91,80301.97,0.0,-0.99925,0.0,0.14242]
[1778337176810,51.91,80301.97,0.0,-0.99925,0.0,0.14242]
[1778337179538,51.91,80302.31,0.0,-0.99925,0.0,0.14247]
[1778337179558,51.91,80302.31,0.0,-0.99925,0.0,0.14247]
[1778337179688,51.91,80309.36,0.0,-0.99925,0.0,0.1436]
[1778337180695,51.91,80307.97,0.0,-0.99925,0.0,0.14338]
[1778337181703,51.91,80302.78,0.0,-0.99925,0.0,0.14255]
[1778337182785,51.91,80302.81,0.0,-0.99925,0.0,0.14255]
[1778337182811,51.91,80302.81,0.0,-0.99925,0.0,0.14255]
[1778337183389,51.91,80302.81,0.0,-0.99925,0.0,0.14255]
[1778337183558,51.91,80302.81,0.0,-0.99925,0.0,0.14255]
[1778337183717,51.91,80303.83,0.0,-0.99925,0.0,0.14272]
[1778337188419,51.91,80305.73,0.0,-0.99925,0.0,0.14302]
[1778337188561,51.91,80305.73,0.0,-0.99925,0.0,0.14302]
[1778337188752,51.91,80305.9,0.0,-0.99925,0.0,0.14305]
[1778337190224,51.91,80305.9,0.0,-0.99925,0.0,0.14305]
[1778337190307,51.91,80305.9,0.0,-0.99925,0.0,0.14305]
[1778337190766,51.91,80310.01,0.0,-0.99924,0.0,0.14371]
[1778337193787,51.91,80313.29,0.0,-0.99924,0.0,0.14423]
[1778337199680,51.91,80313.11,0.0,-0.99924,0.0,0.14421]
[1778337199807,51.91,80313.25,0.0,-0.99924,0.0,0.14423]
[1778337201494,51.91,80312.99,0.0,-0.99924,0.0,0.14419]
[1778337201559,51.91,80312.99,0.0,-0.99924,0.0,0.14419]
[1778337201659,51.91,80313.17,0.0,-0.99924,0.0,0.14422]
[1778337206878,51.91,80312.5,0.0,-0.99924,0.0,0.14411]
[1778337211915,51.91,80312.9,0.0,-0.99924,0.0,0.14385]
[1778337213917,51.91,80312.47,0.0,-0.99924,0.0,0.14378]
[1778337214062,51.91,80312.47,0.0,-0.99924,0.0,0.14378]
[1778337219255,51.91,80312.12,0.0,-0.99924,0.0,0.14372]
[1778337219308,51.91,80312.12,0.0,-0.99924,0.0,0.14372]
[1778337219398,51.91,80311.81,0.0,-0.99924,0.0,0.14367]
[1778337219971,51.91,80307.09,0.0,-0.99925,0.0,0.14292]
[1778337223068,51.91,80305.26,0.0,-0.99925,0.0,0.14262]
[1778337223307,51.91,80305.26,0.0,-0.99925,0.0,0.14262]
[1778337223349,51.91,80301.99,0.0,-0.99925,0.0,0.1421]
[1778337229034,51.91,80299.35,0.0,-0.99926,0.0,0.14168]
[1778337230206,51.91,80299.35,0.0,-0.99926,0.0,0.14168]
[1778337230307,51.91,80299.35,0.0,-0.99926,0.0,0.14168]
[1778337230408,51.91,80301.45,0.0,-0.99925,0.0,0.14202]
[1778337242125,51.91,80303.65,0.0,-0.99925,0.0,0.14237]
[1778337244956,51.91,80305.24,0.0,-0.99925,0.0,0.14262]
[1778337245039,51.91,80305.24,0.0,-0.99925,0.0,0.14262]
[1778337245075,51.91,80305.24,0.0,-0.99925,0.0,0.14262]
[1778337245661,51.91,80304.52,0.0,-0.99925,0.0,0.14251]
[1778337254209,51.91,80303.71,0.0,-0.99925,0.0,0.14238]
[1778337259244,51.91,80300.22,0.0,-0.99926,0.0,0.14182]
[1778337260251,51.91,80297.11,0.0,-0.99926,0.0,0.14133]
[1778337261780,51.91,80297.11,0.0,-0.99926,0.0,0.14133]
[1778337261810,51.91,80297.11,0.0,-0.99926,0.0,0.14133]
[1778337261912,51.91,80297.81,0.0,-0.99926,0.0,0.14144]
[1778337262059,51.91,80297.81,0.0,-0.99926,0.0,0.14144]
[1778337262137,51.91,80297.81,0.0,-0.99926,0.0,0.14144]
[1778337265286,51.91,80294.39,0.0,-0.99926,0.0,0.1409]
[1778337266293,51.91,80291.78,0.0,-0.99926,0.0,0.14048]
[1778337268912,51.91,80291.78,0.0,-0.99926,0.0,0.14048]
[1778337269058,51.91,80291.78,0.0,-0.99926,0.0,0.14048]
[1778337269079,51.91,80291.78,0.0,-0.99926,0.0,0.14048]
[1778337269309,51.91,80291.78,0.0,-0.99926,0.0,0.14048]
[1778337269410,51.91,80291.65,0.0,-0.99926,0.0,0.14046]
[1778337271328,51.91,80293.16,0.0,-0.99926,0.0,0.14038]
[1778337276363,51.91,80292.32,0.0,-0.99926,0.0,0.14025]
[1778337281398,51.91,80292.0,0.0,-0.99926,0.0,0.1402]
[1778337287440,51.91,80284.52,0.0,-0.99927,0.0,0.13903]
[1778337288447,51.91,80278.79,0.0,-0.99928,0.0,0.13814]
[1778337290461,51.91,80277.55,0.0,-0.99928,0.0,0.13794]
[1778337291971,51.91,80277.55,0.0,-0.99928,0.0,0.13794]
[1778337292059,51.91,80277.55,0.0,-0.99928,0.0,0.13794]
[1778337292155,51.91,80277.55,0.0,-0.99928,0.0,0.13794]
[1778337292308,51.91,80277.55,0.0,-0.99928,0.0,0.13794]
[1778337292475,51.91,80276.73,0.0,-0.99928,0.0,0.13782]
[1778337297510,51.91,80278.82,0.0,-0.99928,0.0,0.13814]
[1778337302545,51.91,80277.85,0.0,-0.99928,0.0,0.13799]
[1778337304559,51.91,80274.52,0.0,-0.99928,0.0,0.13748]
[1778337306926,51.91,80274.46,0.0,-0.99928,0.0,0.13747]
[1778337307063,51.91,80274.46,0.0,-0.99928,0.0,0.13747]
[1778337307202,51.91,80274.46,0.0,-0.99928,0.0,0.13747]
[1778337307308,51.91,80274.46,0.0,-0.99928,0.0,0.13747]
[1778337307580,51.91,80276.21,0.0,-0.99928,0.0,0.13774]
[1778337312615,51.91,80274.3,0.0,-0.99928,0.0,0.13744]
[1778337314714,51.91,80274.83,0.0,-0.99928,0.0,0.13752]
[1778337314809,51.91,80274.83,0.0,-0.99928,0.0,0.13752]
[1778337314853,51.91,80274.83,0.0,-0.99928,0.0,0.13752]
[1778337314815,51.91,80274.63,0.0,-0.99928,0.0,0.13749]
[1778337315084,51.91,80274.63,0.0,-0.99928,0.0,0.13749]
[1778337320671,51.91,80274.21,0.0,-0.99928,0.0,0.13743]
[1778337325854,51.91,80274.13,0.0,-0.99928,0.0,0.13742]
[1778337326017,51.91,80273.75,0.0,-0.99928,0.0,0.13736]
[1778337326058,51.91,80273.75,0.0,-0.99928,0.0,0.13736]
[1778337325956,51.91,80273.75,0.0,-0.99928,0.0,0.13736]
[1778337330742,51.91,80271.38,0.0,-0.99928,0.0,0.13699]
[1778337334442,51.91,80271.3,0.0,-0.99928,0.0,0.13667]
[1778337334559,51.91,80271.3,0.0,-0.99928,0.0,0.13667]
[1778337334669,51.91,80271.3,0.0,-0.99928,0.0,0.13667]
[1778337334809,51.91,80271.3,0.0,-0.99928,0.0,0.13667]
[1778337334877,51.91,80271.4,0.0,-0.99928,0.0,0.13668]
[1778337341820,51.91,80271.38,0.0,-0.99928,0.0,0.13668]
[1778337344555,51.91,80270.6,0.0,-0.99928,0.0,0.13656]
[1778337344810,51.91,80270.6,0.0,-0.99928,0.0,0.13656]
[1778337344858,51.91,80270.6,0.0,-0.99928,0.0,0.13656]
[1778337344841,51.91,80270.36,0.0,-0.99928,0.0,0.13652]
[1778337345060,51.91,80270.36,0.0,-0.99928,0.0,0.13652]
[1778337349621,51.91,80270.03,0.0,-0.99928,0.0,0.13647]
[1778337349809,51.91,80270.03,0.0,-0.99928,0.0,0.13647]
[1778337349903,51.91,80270.03,0.0,-0.99928,0.0,0.13647]
[1778337349876,51.91,80268.9,0.0,-0.99929,0.0,0.1363]
[1778337350066,51.91,80268.9,0.0,-0.99929,0.0,0.1363]
[1778337350883,51.91,80265.68,0.0,-0.99929,0.0,0.13581]
[1778337351890,51.91,80263.0,0.0,-0.99929,0.0,0.1354]
[1778337354955,51.91,80263.3,0.0,-0.99929,0.0,0.13544]
[1778337355061,51.91,80263.3,0.0,-0.99929,0.0,0.13544]
[1778337355084,51.91,80263.3,0.0,-0.99929,0.0,0.13544]
[1778337355309,51.91,80263.3,0.0,-0.99929,0.0,0.13544]
[1778337355399,51.91,80263.3,0.0,-0.99929,0.0,0.13544]
[1778337358538,51.91,80261.91,0.0,-0.99929,0.0,0.13523]
[1778337358557,51.91,80261.91,0.0,-0.99929,0.0,0.13523]
[1778337358724,51.91,80261.91,0.0,-0.99929,0.0,0.13523]
[1778337358807,51.91,80261.91,0.0,-0.99929,0.0,0.13523]
[1778337358939,51.91,80261.97,0.0,-0.99929,0.0,0.13524]
[1778337363975,51.91,80260.63,0.0,-0.99929,0.0,0.13504]
[1778337367092,51.91,80262.42,0.0,-0.99929,0.0,0.13531]
[1778337367308,51.91,80262.42,0.0,-0.99929,0.0,0.13531]
[1778337367382,51.91,80262.42,0.0,-0.99929,0.0,0.13531]
[1778337367559,51.91,80262.42,0.0,-0.99929,0.0,0.13531]
[1778337367621,51.91,80263.41,0.0,-0.99929,0.0,0.13546]
[1778337371027,51.91,80267.26,0.0,-0.99929,0.0,0.13605]
[1778337372034,51.91,80270.15,0.0,-0.99928,0.0,0.13649]
[1778337372989,51.91,80270.15,0.0,-0.99928,0.0,0.13649]
[1778337373060,51.91,80270.15,0.0,-0.99928,0.0,0.13649]
[1778337373391,51.91,80270.15,0.0,-0.99928,0.0,0.13649]
[1778337373558,51.91,80270.15,0.0,-0.99928,0.0,0.13649]
[1778337373660,51.91,80270.21,0.0,-0.99928,0.0,0.1365]
[1778337374048,51.91,80267.57,0.0,-0.99929,0.0,0.1361]
[1778337375055,51.91,80262.11,0.0,-0.99929,0.0,0.13526]
[1778337376206,51.91,80262.11,0.0,-0.99929,0.0,0.13526]
[1778337376309,51.91,80262.11,0.0,-0.99929,0.0,0.13526]
[1778337376337,51.91,80262.11,0.0,-0.99929,0.0,0.13526]
[1778337376558,51.91,80262.11,0.0,-0.99929,0.0,0.13526]
[1778337376659,51.91,80263.16,0.0,-0.99929,0.0,0.13542]
[1778337378076,51.91,80258.69,0.0,-0.99929,0.0,0.13474]
[1778337383178,51.91,80259.65,0.0,-0.99929,0.0,0.13489]
[1778337383308,51.91,80259.65,0.0,-0.99929,0.0,0.13489]
[1778337383409,51.91,80260.25,0.0,-0.99929,0.0,0.13498]
[1778337391167,51.91,80260.82,0.0,-0.99929,0.0,0.13476]
[1778337397443,51.91,80260.93,0.0,-0.99929,0.0,0.13477]
[1778337397561,51.91,80260.93,0.0,-0.99929,0.0,0.13477]
[1778337403251,51.91,80264.05,0.0,-0.99929,0.0,0.13525]
[1778337404083,51.91,80264.05,0.0,-0.99929,0.0,0.13525]
[1778337404245,51.91,80264.05,0.0,-0.99929,0.0,0.13525]
[1778337404309,51.91,80264.05,0.0,-0.99929,0.0,0.13525]
[1778337404347,51.91,80266.67,0.0,-0.99929,0.0,0.13565]
[1778337410281,51.91,80266.67,0.0,-0.99929,0.0,0.13565]
[1778337410310,51.91,80266.67,0.0,-0.99929,0.0,0.13565]
[1778337410792,51.91,80266.67,0.0,-0.99929,0.0,0.13565]
[1778337410812,51.91,80266.67,0.0,-0.99929,0.0,0.13565]
[1778337410913,51.91,80267.21,0.0,-0.99929,0.0,0.13573]
[1778337416342,51.91,80267.45,0.0,-0.99929,0.0,0.13577]
[1778337423391,51.91,80267.76,0.0,-0.99929,0.0,0.13582]
[1778337425577,51.91,80267.74,0.0,-0.99929,0.0,0.13581]
[1778337425769,51.91,80267.74,0.0,-0.99929,0.0,0.13581]
[1778337425809,51.91,80267.74,0.0,-0.99929,0.0,0.13581]
[1778337425811,51.91,80267.74,0.0,-0.99929,0.0,0.13581]
[1778337431447,51.91,80264.59,0.0,-0.99929,0.0,0.13533]
[1778337432337,51.91,80264.59,0.0,-0.99929,0.0,0.13533]
[1778337432559,51.91,80264.59,0.0,-0.99929,0.0,0.13533]
[1778337432567,51.91,80264.59,0.0,-0.99929,0.0,0.13533]
[1778337432807,51.91,80264.59,0.0,-0.99929,0.0,0.13533]
[1778337432808,51.91,80263.91,0.0,-0.99929,0.0,0.13523]
[1778337433461,51.91,80260.52,0.0,-0.99929,0.0,0.13471]
[1778337438496,51.91,80261.58,0.0,-0.99929,0.0,0.13487]
[1778337440338,51.91,80261.39,0.0,-0.99929,0.0,0.13484]
[1778337440558,51.91,80261.39,0.0,-0.99929,0.0,0.13484]
[1778337440598,51.91,80261.39,0.0,-0.99929,0.0,0.13484]
[1778337440809,51.91,80261.39,0.0,-0.99929,0.0,0.13484]
[1778337440882,51.91,80261.34,0.0,-0.99929,0.0,0.13484]
[1778337443531,51.91,80258.99,0.0,-0.9993,0.0,0.13448]
[1778337444560,51.91,80258.99,0.0,-0.9993,0.0,0.13448]
[1778337444712,51.91,80258.99,0.0,-0.9993,0.0,0.13448]
[1778337444809,51.91,80258.99,0.0,-0.9993,0.0,0.13448]
[1778337444910,51.91,80258.5,0.0,-0.9993,0.0,0.13441]
[1778337450580,51.91,80257.75,0.0,-0.9993,0.0,0.13429]
[1778337455615,51.91,80257.43,0.0,-0.9993,0.0,0.13394]
[1778337458458,51.91,80257.2,0.0,-0.9993,0.0,0.1339]
[1778337458560,51.91,80257.2,0.0,-0.9993,0.0,0.1339]
[1778337458951,51.91,80257.2,0.0,-0.9993,0.0,0.1339]
[1778337458963,51.91,80256.27,0.0,-0.9993,0.0,0.13376]
[1778337459061,51.91,80256.27,0.0,-0.9993,0.0,0.13376]
[1778337464678,51.91,80253.81,0.0,-0.9993,0.0,0.13339]
[1778337465804,51.91,80253.81,0.0,-0.9993,0.0,0.13339]
[1778337465906,51.91,80253.17,0.0,-0.9993,0.0,0.1333]
[1778337466068,51.91,80253.17,0.0,-0.9993,0.0,0.1333]
[1778337471727,51.91,80252.67,0.0,-0.9993,0.0,0.13322]
[1778337473313,51.91,80253.47,0.0,-0.9993,0.0,0.13334]
[1778337473422,51.91,80253.47,0.0,-0.9993,0.0,0.13334]
[1778337473560,51.91,80253.47,0.0,-0.9993,0.0,0.13334]
[1778337473656,51.91,80253.47,0.0,-0.9993,0.0,0.13334]
[1778337478776,51.91,80252.24,0.0,-0.9993,0.0,0.13316]
[1778337481687,51.91,80251.81,0.0,-0.9993,0.0,0.13309]
[1778337481808,51.91,80251.81,0.0,-0.9993,0.0,0.13309]
[1778337481986,51.91,80251.81,0.0,-0.9993,0.0,0.13309]
[1778337482060,51.91,80251.81,0.0,-0.9993,0.0,0.13309]
[1778337482035,51.91,80257.7,0.0,-0.9993,0.0,0.13398]
[1778337482804,51.91,80261.64,0.0,-0.9993,0.0,0.13458]
[1778337483567,51.91,80261.64,0.0,-0.9993,0.0,0.13458]
[1778337483809,51.91,80261.64,0.0,-0.9993,0.0,0.13458]
[1778337483811,51.91,80266.55,0.0,-0.99929,0.0,0.13532]
[1778337484584,51.91,80266.55,0.0,-0.99929,0.0,0.13532]
[1778337484811,51.91,80266.55,0.0,-0.99929,0.0,0.13532]
[1778337484818,51.91,80267.32,0.0,-0.99929,0.0,0.13544]
[1778337489853,51.91,80269.95,0.0,-0.99929,0.0,0.13584]
[1778337490842,51.91,80269.95,0.0,-0.99929,0.0,0.13584]
[1778337491062,51.91,80269.95,0.0,-0.99929,0.0,0.13584]
[1778337493881,51.91,80264.36,0.0,-0.99929,0.0,0.13499]
[1778337494840,51.91,80264.36,0.0,-0.99929,0.0,0.13499]
[1778337495014,51.91,80264.36,0.0,-0.99929,0.0,0.13499]
[1778337495062,51.91,80264.36,0.0,-0.99929,0.0,0.13499]
[1778337494888,51.91,80261.56,0.0,-0.9993,0.0,0.13456]
[1778337499923,51.91,80262.05,0.0,-0.9993,0.0,0.13464]
[1778337503177,51.91,80260.14,0.0,-0.9993,0.0,0.13435]
[1778337503308,51.91,80260.14,0.0,-0.9993,0.0,0.13435]
[1778337503343,51.91,80260.14,0.0,-0.9993,0.0,0.13435]
[1778337503557,51.91,80260.14,0.0,-0.9993,0.0,0.13435]
[1778337503951,51.91,80257.62,0.0,-0.9993,0.0,0.13397]
[1778337504959,51.91,80254.59,0.0,-0.9993,0.0,0.13351]
[1778337505293,51.91,80254.59,0.0,-0.9993,0.0,0.13351]
[1778337505311,51.91,80254.59,0.0,-0.9993,0.0,0.13351]
[1778337505364,51.91,80254.59,0.0,-0.9993,0.0,0.13351]
[1778337505559,51.91,80254.59,0.0,-0.9993,0.0,0.13351]
[1778337505966,51.91,80251.04,0.0,-0.9993,0.0,0.13298]
[1778337507980,51.91,80253.5,0.0,-0.9993,0.0,0.13335]
[1778337513015,51.91,80253.45,0.0,-0.9993,0.0,0.13303]
[1778337518050,51.91,80253.47,0.0,-0.9993,0.0,0.13304]
[1778337521653,51.91,80253.24,0.0,-0.9993,0.0,0.133]
[1778337521809,51.91,80253.24,0.0,-0.9993,0.0,0.133]
[1778337521899,51.91,80253.24,0.0,-0.9993,0.0,0.133]
[1778337522059,51.91,80253.24,0.0,-0.9993,0.0,0.133]
[1778337522108,51.91,80253.24,0.0,-0.9993,0.0,0.133]
[1778337526467,51.91,80253.43,0.0,-0.9993,0.0,0.13303]
[1778337526559,51.91,80253.43,0.0,-0.9993,0.0,0.13303]
[1778337527113,51.91,80254.99,0.0,-0.9993,0.0,0.13327]
[1778337527363,51.91,80254.99,0.0,-0.9993,0.0,0.13327]
[1778337527559,51.91,80254.99,0.0,-0.9993,0.0,0.13327]
[1778337529981,51.91,80254.18,0.0,-0.9993,0.0,0.13314]
[1778337530042,51.91,80254.18,0.0,-0.9993,0.0,0.13314]
[1778337530059,51.91,80254.18,0.0,-0.9993,0.0,0.13314]
[1778337530040,51.91,80258.66,0.0,-0.9993,0.0,0.13382]
[1778337530134,51.91,80262.07,0.0,-0.9993,0.0,0.13433]
[1778337532148,51.91,80264.15,0.0,-0.99929,0.0,0.13465]
[1778337536536,51.91,80263.61,0.0,-0.9993,0.0,0.13457]
[1778337536562,51.91,80263.61,0.0,-0.9993,0.0,0.13457]
[1778337537063,51.91,80263.61,0.0,-0.9993,0.0,0.13457]
[1778337536634,51.91,80261.85,0.0,-0.9993,0.0,0.1343]
[1778337537309,51.91,80261.85,0.0,-0.9993,0.0,0.1343]
[1778337544244,51.91,80261.44,0.0,-0.9993,0.0,0.13424]
[1778337545422,51.91,80261.44,0.0,-0.9993,0.0,0.13424]
[1778337545523,51.91,80260.35,0.0,-0.9993,0.0,0.13407]
[1778337546136,51.91,80260.35,0.0,-0.9993,0.0,0.13407]
[1778337548172,51.91,80259.52,0.0,-0.9993,0.0,0.13395]
[1778337548539,51.91,80259.52,0.0,-0.9993,0.0,0.13395]
[1778337548620,51.91,80259.56,0.0,-0.9993,0.0,0.13395]
[1778337554307,51.91,80260.31,0.0,-0.9993,0.0,0.13407]
[1778337559342,51.91,80261.64,0.0,-0.9993,0.0,0.13427]
[1778337561527,51.91,80262.38,0.0,-0.9993,0.0,0.13438]
[1778337561560,51.91,80262.38,0.0,-0.9993,0.0,0.13438]
[1778337561679,51.91,80263.55,0.0,-0.9993,0.0,0.13456]
[1778337562278,51.91,80263.55,0.0,-0.9993,0.0,0.13456]
[1778337562310,51.91,80263.55,0.0,-0.9993,0.0,0.13456]
[1778337564309,51.91,80263.47,0.0,-0.9993,0.0,0.13455]
[1778337564377,51.91,80263.33,0.0,-0.9993,0.0,0.13453]
[1778337570419,51.91,80263.23,0.0,-0.9993,0.0,0.13451]
[1778337572773,51.91,80263.3,0.0,-0.9993,0.0,0.13421]
[1778337572809,51.91,80263.3,0.0,-0.9993,0.0,0.13421]
[1778337572873,51.91,80263.31,0.0,-0.9993,0.0,0.13422]
[1778337573306,51.91,80263.31,0.0,-0.9993,0.0,0.13422]
[1778337573558,51.91,80263.31,0.0,-0.9993,0.0,0.13422]
[1778337579906,51.91,80263.03,0.0,-0.9993,0.0,0.13417]
[1778337580061,51.91,80263.03,0.0,-0.9993,0.0,0.13417]
[1778337585309,51.91,80261.88,0.0,-0.9993,0.0,0.134]
[1778337585559,51.91,80261.88,0.0,-0.9993,0.0,0.134]
[1778337585590,51.91,80261.66,0.0,-0.9993,0.0,0.13397]
[1778337591566,51.91,80262.59,0.0,-0.9993,0.0,0.13411]
[1778337594588,51.91,80269.61,0.0,-0.99929,0.0,0.13517]
[1778337595597,51.91,80275.64,0.0,-0.99929,0.0,0.1361]
[1778337596445,51.91,80275.64,0.0,-0.99929,0.0,0.1361]
[1778337596558,51.91,80275.64,0.0,-0.99929,0.0,0.1361]
[1778337601639,51.91,80276.48,0.0,-0.99929,0.0,0.13622]
[1778337603139,51.91,80276.48,0.0,-0.99929,0.0,0.13622]
[1778337603159,51.91,80275.82,0.0,-0.99929,0.0,0.13612]
[1778337603307,51.91,80275.82,0.0,-0.99929,0.0,0.13612]
[1778337603553,51.91,80275.82,0.0,-0.99929,0.0,0.13612]
[1778337603810,51.91,80275.82,0.0,-0.99929,0.0,0.13612]
[1778337603901,51.91,80275.44,0.0,-0.99929,0.0,0.13606]
[1778337605667,51.91,80278.44,0.0,-0.99928,0.0,0.13653]
[1778337610702,51.91,80278.33,0.0,-0.99928,0.0,0.13651]
[1778337615737,51.91,80276.04,0.0,-0.99929,0.0,0.13616]
[1778337616732,51.91,80276.04,0.0,-0.99929,0.0,0.13616]
[1778337616807,51.91,80276.04,0.0,-0.99929,0.0,0.13616]
[1778337616890,51.91,80273.96,0.0,-0.99929,0.0,0.13584]
[1778337617333,51.91,80273.96,0.0,-0.99929,0.0,0.13584]
[1778337617558,51.91,80273.96,0.0,-0.99929,0.0,0.13584]
[1778337622786,51.91,80273.55,0.0,-0.99929,0.0,0.13577]
[1778337624212,51.91,80273.55,0.0,-0.99929,0.0,0.13577]
[1778337624307,51.91,80272.94,0.0,-0.99929,0.0,0.13568]
[1778337624678,51.91,80272.94,0.0,-0.99929,0.0,0.13568]
[1778337624809,51.91,80272.94,0.0,-0.99929,0.0,0.13568]
[1778337624868,51.91,80271.97,0.0,-0.99929,0.0,0.13553]
[1778337627930,51.91,80272.79,0.0,-0.99929,0.0,0.13566]
[1778337628059,51.91,80272.79,0.0,-0.99929,0.0,0.13566]
[1778337633863,51.91,80272.58,0.0,-0.99929,0.0,0.13532]
[1778337634430,51.91,80272.58,0.0,-0.99929,0.0,0.13532]
[1778337634558,51.91,80272.58,0.0,-0.99929,0.0,0.13532]
[1778337635229,51.91,80273.93,0.0,-0.99929,0.0,0.13552]
[1778337635310,51.91,80273.93,0.0,-0.99929,0.0,0.13552]
[1778337640912,51.91,80273.25,0.0,-0.99929,0.0,0.13542]
[1778337642379,51.91,80272.63,0.0,-0.99929,0.0,0.13533]
[1778337642557,51.91,80272.63,0.0,-0.99929,0.0,0.13533]
[1778337642903,51.91,80272.63,0.0,-0.99929,0.0,0.13533]
[1778337643060,51.91,80272.63,0.0,-0.99929,0.0,0.13533]
[1778337643120,51.91,80272.51,0.0,-0.99929,0.0,0.13531]
[1778337649975,51.91,80272.48,0.0,-0.99929,0.0,0.1353]
[1778337651430,51.91,80273.49,0.0,-0.99929,0.0,0.13546]
[1778337651559,51.91,80273.49,0.0,-0.99929,0.0,0.13546]
[1778337652139,51.91,80273.49,0.0,-0.99929,0.0,0.13546]
[1778337652167,51.91,80273.41,0.0,-0.99929,0.0,0.13544]
[1778337652308,51.91,80273.41,0.0,-0.99929,0.0,0.13544]
[1778337655010,51.91,80270.49,0.0,-0.99929,0.0,0.135]
[1778337660045,51.91,80270.2,0.0,-0.99929,0.0,0.13496]
[1778337663780,51.91,80269.36,0.0,-0.99929,0.0,0.13483]
[1778337663807,51.91,80269.36,0.0,-0.99929,0.0,0.13483]
[1778337664073,51.91,80270.88,0.0,-0.99929,0.0,0.13506]
[1778337664652,51.91,80270.88,0.0,-0.99929,0.0,0.13506]
[1778337664811,51.91,80270.88,0.0,-0.99929,0.0,0.13506]
[1778337671122,51.91,80270.82,0.0,-0.99929,0.0,0.13505]
[1778337671900,51.91,80270.82,0.0,-0.99929,0.0,0.13505]
[1778337672060,51.91,80270.82,0.0,-0.99929,0.0,0.13505]
[1778337672129,51.91,80271.63,0.0,-0.99929,0.0,0.13517]
[1778337672615,51.91,80271.63,0.0,-0.99929,0.0,0.13517]
[1778337672808,51.91,80271.63,0.0,-0.99929,0.0,0.13517]
[1778337678171,51.91,80271.65,0.0,-0.99929,0.0,0.13518]
[1778337683206,51.91,80271.57,0.0,-0.99929,0.0,0.13516]
[1778337690258,51.91,80271.66,0.0,-0.99929,0.0,0.13518]
[1778337691971,51.91,80271.81,0.0,-0.99929,0.0,0.13489]
[1778337692058,51.91,80271.81,0.0,-0.99929,0.0,0.13489]
[1778337692272,51.91,80271.61,0.0,-0.99929,0.0,0.13486]
[1778337692987,51.91,80271.61,0.0,-0.99929,0.0,0.13486]
[1778337693063,51.91,80271.61,0.0,-0.99929,0.0,0.13486]
[1778337699321,51.91,80271.72,0.0,-0.99929,0.0,0.13488]
[1778337705787,51.91,80271.72,0.0,-0.99929,0.0,0.13488]
[1778337705808,51.91,80271.72,0.0,-0.99929,0.0,0.13488]
[1778337705888,51.91,80271.72,0.0,-0.99929,0.0,0.13488]
[1778337706906,51.91,80271.72,0.0,-0.99929,0.0,0.13488]
[1778337707060,51.91,80271.72,0.0,-0.99929,0.0,0.13488]
[1778337713721,51.91,80272.58,0.0,-0.99929,0.0,0.13501]
[1778337713809,51.91,80272.58,0.0,-0.99929,0.0,0.13501]
[1778337713822,51.91,80272.62,0.0,-0.99929,0.0,0.13502]
[1778337714987,51.91,80272.62,0.0,-0.99929,0.0,0.13502]
[1778337715061,51.91,80272.62,0.0,-0.99929,0.0,0.13502]
[1778337715136,51.91,80271.32,0.0,-0.99929,0.0,0.13482]
[1778337724497,51.91,80272.44,0.0,-0.99929,0.0,0.13499]
[1778337726696,51.91,80272.44,0.0,-0.99929,0.0,0.13499]
[1778337726865,51.91,80278.0,0.0,-0.99929,0.0,0.13584]
[1778337728264,51.91,80278.0,0.0,-0.99929,0.0,0.13584]
[1778337727518,51.91,80283.39,0.0,-0.99928,0.0,0.13667]
[1778337729886,51.91,80284.1,0.0,-0.99928,0.0,0.13677]
[1778337730171,51.91,80284.1,0.0,-0.99928,0.0,0.13677]
[1778337730190,51.91,80284.41,0.0,-0.99928,0.0,0.13682]
[1778337736581,51.91,80284.69,0.0,-0.99928,0.0,0.13687]
[1778337737487,51.91,80284.69,0.0,-0.99928,0.0,0.13687]
[1778337737557,51.91,80284.69,0.0,-0.99928,0.0,0.13687]
[1778337737758,51.91,80284.86,0.0,-0.99928,0.0,0.13689]
[1778337738853,51.91,80284.86,0.0,-0.99928,0.0,0.13689]
[1778337739059,51.91,80284.86,0.0,-0.99928,0.0,0.13689]
[1778337744637,51.91,80285.94,0.0,-0.99928,0.0,0.13706]
[1778337745539,51.91,80285.94,0.0,-0.99928,0.0,0.13706]
[1778337745558,51.91,80285.94,0.0,-0.99928,0.0,0.13706]
[1778337754707,51.91,80285.74,0.0,-0.99928,0.0,0.13672]
[1778337758058,51.91,80285.75,0.0,-0.99928,0.0,0.13672]
[1778337758331,51.91,80285.75,0.0,-0.99928,0.0,0.13672]
[1778337759112,51.91,80285.75,0.0,-0.99928,0.0,0.13672]
[1778337759311,51.91,80285.75,0.0,-0.99928,0.0,0.13672]
[1778337759332,51.91,80284.52,0.0,-0.99928,0.0,0.13653]
[1778337759742,51.91,80285.72,0.0,-0.99928,0.0,0.13671]
[1778337762058,51.91,80285.77,0.0,-0.99928,0.0,0.13672]
[1778337762159,51.91,80285.81,0.0,-0.99928,0.0,0.13673]
[1778337767799,51.91,80285.94,0.0,-0.99928,0.0,0.13675]
[1778337772834,51.91,80285.82,0.0,-0.99928,0.0,0.13673]
[1778337777872,51.91,80293.82,0.0,-0.99928,0.0,0.13797]
[1778337778768,51.91,80293.82,0.0,-0.99928,0.0,0.13797]
[1778337779057,51.91,80293.82,0.0,-0.99928,0.0,0.13797]
[1778337779149,51.91,80301.75,0.0,-0.99927,0.0,0.1392]
[1778337780132,51.91,80301.75,0.0,-0.99927,0.0,0.1392]
[1778337780308,51.91,80301.75,0.0,-0.99927,0.0,0.1392]
[1778337780166,51.91,80304.74,0.0,-0.99927,0.0,0.13967]
[1778337785928,51.91,80305.41,0.0,-0.99927,0.0,0.13978]
[1778337790963,51.91,80305.88,0.0,-0.99927,0.0,0.13985]
[1778337794991,51.91,80318.82,0.0,-0.99925,0.0,0.1419]
[1778337795998,51.91,80325.84,0.0,-0.99925,0.0,0.14302]
[1778337797006,51.91,80327.18,0.0,-0.99925,0.0,0.14323]
[1778337798060,51.91,80327.18,0.0,-0.99925,0.0,0.14323]
[1778337798137,51.91,80328.03,0.0,-0.99925,0.0,0.14337]
[1778337800566,51.91,80329.19,0.0,-0.99924,0.0,0.14356]
[1778337800808,51.91,80329.19,0.0,-0.99924,0.0,0.14356]
[1778337806069,51.91,80331.2,0.0,-0.99924,0.0,0.14388]
[1778337809091,51.91,80333.69,0.0,-0.99924,0.0,0.14428]
[1778337810114,51.91,80333.69,0.0,-0.99924,0.0,0.14428]
[1778337810309,51.91,80333.69,0.0,-0.99924,0.0,0.14428]
[1778337810392,51.91,80337.28,0.0,-0.99924,0.0,0.14486]
[1778337811105,51.91,80338.26,0.0,-0.99924,0.0,0.1447]
[1778337814541,51.91,80337.74,0.0,-0.99924,0.0,0.14461]
[1778337814557,51.91,80337.74,0.0,-0.99924,0.0,0.14461]
[1778337815133,51.91,80337.18,0.0,-0.99924,0.0,0.14452]
[1778337820168,51.91,80337.37,0.0,-0.99924,0.0,0.14455]
[1778337824809,51.91,80337.63,0.0,-0.99924,0.0,0.14459]
[1778337825058,51.91,80337.63,0.0,-0.99924,0.0,0.14459]
[1778337832252,51.91,80337.82,0.0,-0.99924,0.0,0.14463]
[1778337839301,51.91,80338.19,0.0,-0.99924,0.0,0.14469]
[1778337841017,51.91,80338.29,0.0,-0.99924,0.0,0.1447]
[1778337841057,51.91,80338.29,0.0,-0.99924,0.0,0.1447]
[1778337842817,51.91,80338.37,0.0,-0.99924,0.0,0.14471]
[1778337843061,51.91,80338.37,0.0,-0.99924,0.0,0.14471]
[1778337843093,51.91,80338.37,0.0,-0.99924,0.0,0.14471]
[1778337849371,51.91,80339.34,0.0,-0.99924,0.0,0.14487]
[1778337852118,51.91,80339.52,0.0,-0.99924,0.0,0.1449]
[1778337852308,51.91,80339.52,0.0,-0.99924,0.0,0.1449]
[1778337857428,51.91,80339.41,0.0,-0.99924,0.0,0.14488]
[1778337862462,51.91,80339.53,0.0,-0.99924,0.0,0.1449]
[1778337866722,51.91,80339.49,0.0,-0.99924,0.0,0.1449]
[1778337866807,51.91,80339.49,0.0,-0.99924,0.0,0.1449]
[1778337866824,51.91,80335.05,0.0,-0.99924,0.0,0.14418]
[1778337867497,51.91,80331.69,0.0,-0.99924,0.0,0.14364]
[1778337869573,51.91,80331.62,0.0,-0.99924,0.0,0.14362]
[1778337869809,51.91,80331.62,0.0,-0.99924,0.0,0.14362]
[1778337869910,51.91,80331.65,0.0,-0.99924,0.0,0.14363]
[1778337881595,51.91,80330.94,0.0,-0.99925,0.0,0.14319]
[1778337886630,51.91,80331.05,0.0,-0.99925,0.0,0.14321]
[1778337893679,51.91,80331.34,0.0,-0.99925,0.0,0.14326]
[1778337900730,51.91,80331.58,0.0,-0.99925,0.0,0.14329]
[1778337905764,51.91,80331.67,0.0,-0.99925,0.0,0.14331]
[1778337910799,51.91,80331.4,0.0,-0.99925,0.0,0.14326]
[1778337917754,51.91,80331.37,0.0,-0.99925,0.0,0.14326]
[1778337917809,51.91,80331.37,0.0,-0.99925,0.0,0.14326]
[1778337922883,51.91,80330.68,0.0,-0.99925,0.0,0.14315]
[1778337924708,51.91,80330.64,0.0,-0.99925,0.0,0.14314]
[1778337924811,51.91,80330.64,0.0,-0.99925,0.0,0.14314]
[1778337927850,51.91,80329.85,0.0,-0.99925,0.0,0.14302]
[1778337928059,51.91,80329.85,0.0,-0.99925,0.0,0.14302]
[1778337928121,51.91,80330.64,0.0,-0.99925,0.0,0.14314]
[1778337930601,51.91,80330.99,0.0,-0.99925,0.0,0.1432]
[1778337930808,51.91,80330.99,0.0,-0.99925,0.0,0.1432]
[1778337936981,51.91,80329.89,0.0,-0.99925,0.0,0.1427]
[1778337940003,51.91,80331.12,0.0,-0.99925,0.0,0.1429]
[1778337940063,51.91,80331.12,0.0,-0.99925,0.0,0.1429]
[1778337940133,51.91,80331.12,0.0,-0.99925,0.0,0.1429]
[1778337942061,51.91,80329.92,0.0,-0.99925,0.0,0.1427]
[1778337948061,51.91,80331.57,0.0,-0.99925,0.0,0.14297]
[1778337955110,51.91,80332.09,0.0,-0.99925,0.0,0.14305]
[1778337962159,51.91,80332.82,0.0,-0.99925,0.0,0.14317]
[1778337968201,51.91,80333.04,0.0,-0.99925,0.0,0.1432]
[1778337973236,51.91,80331.3,0.0,-0.99925,0.0,0.14293]
[1778337975101,51.91,80331.3,0.0,-0.99925,0.0,0.14293]
[1778337975310,51.91,80331.3,0.0,-0.99925,0.0,0.14293]
[1778337975319,51.91,80331.3,0.0,-0.99925,0.0,0.14293]
[1778337975410,51.91,80331.3,0.0,-0.99925,0.0,0.14293]
[1778337983306,51.91,80331.3,0.0,-0.99925,0.0,0.14293]
[1778337994383,51.91,80331.36,0.0,-0.99925,0.0,0.14261]
[1778337999419,51.91,80330.95,0.0,-0.99925,0.0,0.14255]
[1778338004453,51.91,80331.35,0.0,-0.99925,0.0,0.14261]
[1778338009488,51.91,80331.16,0.0,-0.99925,0.0,0.14258]
[1778338021572,51.91,80331.3,0.0,-0.99925,0.0,0.1426]
[1778338025191,51.91,80331.29,0.0,-0.99925,0.0,0.1426]
[1778338025308,51.91,80331.29,0.0,-0.99925,0.0,0.1426]
[1778338033657,51.91,80330.27,0.0,-0.99925,0.0,0.14244]
[1778338036055,51.91,80331.23,0.0,-0.99925,0.0,0.14259]
[1778338036066,51.91,80331.23,0.0,-0.99925,0.0,0.14259]
[1778338036201,51.91,80331.23,0.0,-0.99925,0.0,0.14259]
[1778338036311,51.91,80331.23,0.0,-0.99925,0.0,0.14259]
[1778338036410,51.91,80331.23,0.0,-0.99925,0.0,0.14259]
[1778338047757,51.91,80331.45,0.0,-0.99925,0.0,0.14263]
[1778338055813,51.91,80332.49,0.0,-0.99925,0.0,0.14247]
[1778338057827,51.91,80337.86,0.0,-0.99924,0.0,0.14333]
[1778338059841,51.91,80345.33,0.0,-0.99924,0.0,0.14454]
[1778338060683,51.91,80345.33,0.0,-0.99924,0.0,0.14454]
[1778338063236,51.91,80346.35,0.0,-0.99924,0.0,0.1447]
[1778338066255,51.91,80347.86,0.0,-0.99924,0.0,0.14495]
[1778338066308,51.91,80347.86,0.0,-0.99924,0.0,0.14495]
[1778338066356,51.91,80347.86,0.0,-0.99924,0.0,0.14495]
[1778338074946,51.91,80348.44,0.0,-0.99923,0.0,0.14504]
[1778338076965,51.91,80355.14,0.0,-0.99923,0.0,0.14613]
[1778338078979,51.91,80359.23,0.0,-0.99922,0.0,0.1468]
[1778338079986,51.91,80362.45,0.0,-0.99922,0.0,0.14733]
[1778338082483,51.91,80362.41,0.0,-0.99922,0.0,0.14733]
[1778338082558,51.91,80362.41,0.0,-0.99922,0.0,0.14733]
[1778338082638,51.91,80364.98,0.0,-0.99922,0.0,0.14775]
[1778338088077,51.91,80367.06,0.0,-0.99922,0.0,0.1481]
[1778338091455,51.91,80367.16,0.0,-0.99922,0.0,0.14811]
[1778338091559,51.91,80367.16,0.0,-0.99922,0.0,0.14811]
[1778338091629,51.91,80367.16,0.0,-0.99922,0.0,0.14811]
[1778338091660,51.91,80367.16,0.0,-0.99922,0.0,0.14811]
[1778338091809,51.91,80367.16,0.0,-0.99922,0.0,0.14811]
[1778338097140,51.91,80369.95,0.0,-0.99921,0.0,0.14858]
[1778338099614,51.91,80369.67,0.0,-0.99922,0.0,0.14853]
[1778338099808,51.91,80369.83,0.0,-0.99922,0.0,0.14856]
[1778338105196,51.91,80369.54,0.0,-0.99922,0.0,0.14851]
[1778338110080,51.91,80369.56,0.0,-0.99922,0.0,0.14851]
[1778338110209,51.91,80369.56,0.0,-0.99922,0.0,0.14851]
[1778338110309,51.91,80369.56,0.0,-0.99922,0.0,0.14851]
[1778338110411,51.91,80369.56,0.0,-0.99922,0.0,0.14851]
[1778338116273,51.91,80369.71,0.0,-0.99922,0.0,0.1482]
[1778338121308,51.91,80369.19,0.0,-0.99922,0.0,0.14812]
[1778338127350,51.91,80368.24,0.0,-0.99922,0.0,0.14796]
[1778338129005,51.91,80368.09,0.0,-0.99922,0.0,0.14793]
[1778338129059,51.91,80368.09,0.0,-0.99922,0.0,0.14793]
[1778338129386,51.91,80368.09,0.0,-0.99922,0.0,0.14793]
[1778338129559,51.91,80368.09,0.0,-0.99922,0.0,0.14793]
[1778338129660,51.91,80368.72,0.0,-0.99922,0.0,0.14804]
[1778338137420,51.91,80368.55,0.0,-0.99922,0.0,0.14801]
[1778338140441,51.91,80365.69,0.0,-0.99922,0.0,0.14754]
[1778338141448,51.91,80359.1,0.0,-0.99923,0.0,0.14645]
[1778338142455,51.91,80356.04,0.0,-0.99923,0.0,0.14595]
[1778338143155,51.91,80356.04,0.0,-0.99923,0.0,0.14595]
[1778338143310,51.91,80356.04,0.0,-0.99923,0.0,0.14595]
[1778338148497,51.91,80356.81,0.0,-0.99923,0.0,0.14608]
[1778338153455,51.91,80355.74,0.0,-0.99923,0.0,0.1459]
[1778338153561,51.91,80355.74,0.0,-0.99923,0.0,0.1459]
[1778338153994,51.91,80354.88,0.0,-0.99923,0.0,0.14576]
[1778338154063,51.91,80354.88,0.0,-0.99923,0.0,0.14576]
[1778338154539,51.91,80353.94,0.0,-0.99923,0.0,0.14561]
[1778338161588,51.91,80353.84,0.0,-0.99923,0.0,0.14559]
[1778338165441,51.91,80354.76,0.0,-0.99923,0.0,0.14574]
[1778338165558,51.91,80354.76,0.0,-0.99923,0.0,0.14574]
[1778338170651,51.91,80354.92,0.0,-0.99923,0.0,0.14577]
[1778338178707,51.91,80354.65,0.0,-0.99923,0.0,0.1454]
[1778338183742,51.91,80346.37,0.0,-0.99924,0.0,0.14405]
[1778338185756,51.91,80345.33,0.0,-0.99924,0.0,0.14389]
[1778338185787,51.91,80345.33,0.0,-0.99924,0.0,0.14389]
[1778338185811,51.91,80345.33,0.0,-0.99924,0.0,0.14389]
[1778338186257,51.91,80345.33,0.0,-0.99924,0.0,0.14389]
[1778338186309,51.91,80345.33,0.0,-0.99924,0.0,0.14389]
[1778338186763,51.91,80345.89,0.0,-0.99924,0.0,0.14398]
[1778338191798,51.91,80344.99,0.0,-0.99924,0.0,0.14383]
[1778338193487,51.91,80344.99,0.0,-0.99924,0.0,0.14383]
[1778338193561,51.91,80344.99,0.0,-0.99924,0.0,0.14383]
[1778338198768,51.91,80343.91,0.0,-0.99924,0.0,0.14366]
[1778338198771,51.91,80341.31,0.0,-0.99924,0.0,0.14324]
[1778338198809,51.91,80341.31,0.0,-0.99924,0.0,0.14324]
[1778338199228,51.91,80341.31,0.0,-0.99924,0.0,0.14324]
[1778338199309,51.91,80341.31,0.0,-0.99924,0.0,0.14324]
[1778338199410,51.91,80341.77,0.0,-0.99924,0.0,0.14331]
[1778338204889,51.91,80340.81,0.0,-0.99925,0.0,0.14316]
[1778338209924,51.91,80340.4,0.0,-0.99925,0.0,0.14309]
[1778338213434,51.91,80340.4,0.0,-0.99925,0.0,0.14309]
[1778338213558,51.91,80340.4,0.0,-0.99925,0.0,0.14309]
[1778338213659,51.91,80334.87,0.0,-0.99925,0.0,0.14221]
[1778338219042,51.91,80333.79,0.0,-0.99925,0.0,0.14203]
[1778338219060,51.91,80333.79,0.0,-0.99925,0.0,0.14203]
[1778338219268,51.91,80333.79,0.0,-0.99925,0.0,0.14203]
[1778338219309,51.91,80333.79,0.0,-0.99925,0.0,0.14203]
[1778338219363,51.91,80333.79,0.0,-0.99925,0.0,0.14203]
[1778338225798,51.91,80333.15,0.0,-0.99925,0.0,0.14193]
[1778338225810,51.91,80333.15,0.0,-0.99925,0.0,0.14193]
[1778338232079,51.91,80333.21,0.0,-0.99925,0.0,0.14162]
[1778338238121,51.91,80333.14,0.0,-0.99925,0.0,0.14161]
[1778338243156,51.91,80332.86,0.0,-0.99925,0.0,0.14156]
[1778338246176,51.91,80332.51,0.0,-0.99925,0.0,0.14151]
[1778338246307,51.91,80332.51,0.0,-0.99925,0.0,0.14151]
[1778338246662,51.91,80332.51,0.0,-0.99925,0.0,0.14151]
[1778338246808,51.91,80332.51,0.0,-0.99925,0.0,0.14151]
[1778338246757,51.91,80332.23,0.0,-0.99925,0.0,0.14146]
[1778338252219,51.91,80331.66,0.0,-0.99926,0.0,0.14137]
[1778338257254,51.91,80331.65,0.0,-0.99926,0.0,0.14137]
[1778338260476,51.91,80331.1,0.0,-0.99926,0.0,0.14128]
[1778338260561,51.91,80331.1,0.0,-0.99926,0.0,0.14128]
[1778338263296,51.91,80326.35,0.0,-0.99926,0.0,0.14053]
[1778338268331,51.91,80324.94,0.0,-0.99926,0.0,0.14031]
[1778338269062,51.91,80324.94,0.0,-0.99926,0.0,0.14031]
[1778338269310,51.91,80324.94,0.0,-0.99926,0.0,0.14031]
[1778338269441,51.91,80324.94,0.0,-0.99926,0.0,0.14031]
[1778338269557,51.91,80324.94,0.0,-0.99926,0.0,0.14031]
[1778338269658,51.91,80324.87,0.0,-0.99926,0.0,0.1403]
[1778338275380,51.91,80322.74,0.0,-0.99926,0.0,0.13996]
[1778338276689,51.91,80322.74,0.0,-0.99926,0.0,0.13996]
[1778338276810,51.91,80322.74,0.0,-0.99926,0.0,0.13996]
[1778338280415,51.91,80311.43,0.0,-0.99927,0.0,0.13819]
[1778338281422,51.91,80307.1,0.0,-0.99928,0.0,0.13752]
[1778338282429,51.91,80305.96,0.0,-0.99928,0.0,0.13734]
[1778338285004,51.91,80307.51,0.0,-0.99928,0.0,0.13758]
[1778338285060,51.91,80307.51,0.0,-0.99928,0.0,0.13758]
[1778338285484,51.91,80307.51,0.0,-0.99928,0.0,0.13758]
[1778338285560,51.91,80307.51,0.0,-0.99928,0.0,0.13758]
[1778338285661,51.91,80307.14,0.0,-0.99928,0.0,0.13752]
[1778338289478,51.91,80304.17,0.0,-0.99928,0.0,0.13706]
[1778338293002,51.91,80303.72,0.0,-0.99928,0.0,0.13668]
[1778338293060,51.91,80303.72,0.0,-0.99928,0.0,0.13668]
[1778338298541,51.91,80300.83,0.0,-0.99928,0.0,0.13624]
[1778338299642,51.91,80300.83,0.0,-0.99928,0.0,0.13624]
[1778338299809,51.91,80300.83,0.0,-0.99928,0.0,0.13624]
[1778338300130,51.91,80301.65,0.0,-0.99928,0.0,0.13636]
[1778338300308,51.91,80301.65,0.0,-0.99928,0.0,0.13636]
[1778338300560,51.91,80302.02,0.0,-0.99928,0.0,0.13642]
[1778338303581,51.91,80304.92,0.0,-0.99928,0.0,0.13687]
[1778338305842,51.91,80305.06,0.0,-0.99928,0.0,0.13689]
[1778338306062,51.91,80305.87,0.0,-0.99928,0.0,0.13701]
[1778338311637,51.91,80308.76,0.0,-0.99928,0.0,0.13746]
[1778338314169,51.91,80308.57,0.0,-0.99928,0.0,0.13743]
[1778338314309,51.91,80308.57,0.0,-0.99928,0.0,0.13743]
[1778338314714,51.91,80308.57,0.0,-0.99928,0.0,0.13743]
[1778338314808,51.91,80308.57,0.0,-0.99928,0.0,0.13743]
[1778338314876,51.91,80308.57,0.0,-0.99928,0.0,0.13743]
[1778338322714,51.91,80308.27,0.0,-0.99928,0.0,0.13739]
[1778338327749,51.91,80308.58,0.0,-0.99928,0.0,0.13743]
[1778338332784,51.91,80294.17,0.0,-0.99929,0.0,0.13522]
[1778338333791,51.91,80294.13,0.0,-0.99929,0.0,0.13521]
[1778338336248,51.91,80295.55,0.0,-0.99929,0.0,0.13543]
[1778338336812,51.91,80291.0,0.0,-0.99929,0.0,0.13473]
[1778338337819,51.91,80288.49,0.0,-0.99929,0.0,0.13435]
[1778338338345,51.91,80288.49,0.0,-0.99929,0.0,0.13435]
[1778338338558,51.91,80288.49,0.0,-0.99929,0.0,0.13435]
[1778338338826,51.91,80287.29,0.0,-0.9993,0.0,0.13417]
[1778338339151,51.91,80287.29,0.0,-0.9993,0.0,0.13417]
[1778338339833,51.91,80278.92,0.0,-0.9993,0.0,0.13291]
[1778338340840,51.91,80275.7,0.0,-0.99931,0.0,0.13242]
[1778338341333,51.91,80275.7,0.0,-0.99931,0.0,0.13242]
[1778338341847,51.91,80267.21,0.0,-0.99931,0.0,0.13115]
[1778338342854,51.91,80266.12,0.0,-0.99931,0.0,0.13099]
[1778338343861,51.91,80256.82,0.0,-0.99932,0.0,0.12962]
[1778338344868,51.91,80258.43,0.0,-0.99932,0.0,0.12986]
[1778338345098,51.91,80258.43,0.0,-0.99932,0.0,0.12986]
[1778338348896,51.91,80254.61,0.0,-0.99932,0.0,0.12929]
[1778338350910,51.91,80258.08,0.0,-0.99932,0.0,0.1298]
[1778338351917,51.91,80259.51,0.0,-0.99932,0.0,0.12972]
[1778338354943,51.91,80263.02,0.0,-0.99932,0.0,0.13023]
[1778338356360,51.91,80263.6,0.0,-0.99932,0.0,0.13032]
[1778338356567,51.91,80263.6,0.0,-0.99932,0.0,0.13032]
[1778338356908,51.91,80263.6,0.0,-0.99932,0.0,0.13032]
[1778338356931,51.91,80263.6,0.0,-0.99932,0.0,0.13032]
[1778338357063,51.91,80263.6,0.0,-0.99932,0.0,0.13032]
[1778338360392,51.91,80264.86,0.0,-0.99932,0.0,0.1305]
[1778338360565,51.91,80264.86,0.0,-0.99932,0.0,0.1305]
[1778338366019,51.91,80269.31,0.0,-0.99931,0.0,0.13117]
[1778338367026,51.91,80272.71,0.0,-0.99931,0.0,0.13167]
[1778338368472,51.91,80272.71,0.0,-0.99931,0.0,0.13167]
[1778338368560,51.91,80272.71,0.0,-0.99931,0.0,0.13167]
[1778338369077,51.91,80273.2,0.0,-0.99931,0.0,0.13174]
[1778338369308,51.91,80273.2,0.0,-0.99931,0.0,0.13174]
[1778338369406,51.91,80274.7,0.0,-0.99931,0.0,0.13197]
[1778338374934,51.91,80274.49,0.0,-0.99931,0.0,0.13194]
[1778338375059,51.91,80274.53,0.0,-0.99931,0.0,0.13194]
[1778338380117,51.91,80276.85,0.0,-0.99931,0.0,0.13229]
[1778338385153,51.91,80277.4,0.0,-0.99931,0.0,0.13237]
[1778338389181,51.91,80281.31,0.0,-0.9993,0.0,0.13296]
[1778338390773,51.91,80281.31,0.0,-0.9993,0.0,0.13296]
[1778338390810,51.91,80281.31,0.0,-0.9993,0.0,0.13296]
[1778338390912,51.91,80284.67,0.0,-0.9993,0.0,0.13347]
[1778338391353,51.91,80284.67,0.0,-0.9993,0.0,0.13347]
[1778338391558,51.91,80284.67,0.0,-0.9993,0.0,0.13347]
[1778338391646,51.91,80283.58,0.0,-0.9993,0.0,0.1333]
[1778338397237,51.91,80284.55,0.0,-0.9993,0.0,0.13345]
[1778338398516,51.91,80284.55,0.0,-0.9993,0.0,0.13345]
[1778338398557,51.91,80284.55,0.0,-0.9993,0.0,0.13345]
[1778338404286,51.91,80284.48,0.0,-0.9993,0.0,0.13344]
[1778338409321,51.91,80284.6,0.0,-0.9993,0.0,0.13346]
[1778338414356,51.91,80284.09,0.0,-0.9993,0.0,0.13307]
[1778338417082,51.91,80286.26,0.0,-0.9993,0.0,0.1334]
[1778338417308,51.91,80286.26,0.0,-0.9993,0.0,0.1334]
[1778338417873,51.91,80286.26,0.0,-0.9993,0.0,0.1334]
[1778338417911,51.91,80286.26,0.0,-0.9993,0.0,0.1334]
[1778338418057,51.91,80286.26,0.0,-0.9993,0.0,0.1334]
[1778338424990,51.91,80286.06,0.0,-0.9993,0.0,0.13337]
[1778338425063,51.91,80286.41,0.0,-0.9993,0.0,0.13342]
[1778338429933,51.91,80286.42,0.0,-0.9993,0.0,0.13342]
[1778338430062,51.91,80286.42,0.0,-0.9993,0.0,0.13342]
[1778338430468,51.91,80286.66,0.0,-0.9993,0.0,0.13346]
[1778338432599,51.91,80286.73,0.0,-0.9993,0.0,0.13347]
[1778338432809,51.91,80286.73,0.0,-0.9993,0.0,0.13347]
[1778338436058,51.91,80286.1,0.0,-0.9993,0.0,0.13338]
[1778338436503,51.91,80286.1,0.0,-0.9993,0.0,0.13338]
[1778338436559,51.91,80286.1,0.0,-0.9993,0.0,0.13338]
[1778338436604,51.91,80284.62,0.0,-0.9993,0.0,0.13315]
[1778338440066,51.91,80285.64,0.0,-0.9993,0.0,0.13331]
[1778338440308,51.91,80285.64,0.0,-0.9993,0.0,0.13331]
[1778338447588,51.91,80286.28,0.0,-0.9993,0.0,0.1334]
[1778338452623,51.91,80286.12,0.0,-0.9993,0.0,0.13338]
[1778338456455,51.91,80285.65,0.0,-0.9993,0.0,0.13331]
[1778338456558,51.91,80285.65,0.0,-0.9993,0.0,0.13331]
[1778338457098,51.91,80285.78,0.0,-0.9993,0.0,0.13333]
[1778338457308,51.91,80285.78,0.0,-0.9993,0.0,0.13333]
[1778338457334,51.91,80285.78,0.0,-0.9993,0.0,0.13333]
[1778338462693,51.91,80285.89,0.0,-0.9993,0.0,0.13334]
[1778338468735,51.91,80286.81,0.0,-0.9993,0.0,0.13348]
[1778338474777,51.91,80286.71,0.0,-0.9993,0.0,0.13316]
[1778338475290,51.91,80286.71,0.0,-0.9993,0.0,0.13316]
[1778338475309,51.91,80286.71,0.0,-0.9993,0.0,0.13316]
[1778338481826,51.91,80286.6,0.0,-0.9993,0.0,0.13315]
[1778338488875,51.91,80292.46,0.0,-0.9993,0.0,0.13403]
[1778338489612,51.91,80292.46,0.0,-0.9993,0.0,0.13403]
[1778338489808,51.91,80292.46,0.0,-0.9993,0.0,0.13403]
[1778338490780,51.91,80292.88,0.0,-0.9993,0.0,0.1341]
[1778338490808,51.91,80292.88,0.0,-0.9993,0.0,0.1341]
[1778338490889,51.91,80293.0,0.0,-0.9993,0.0,0.13411]
[1778338496931,51.91,80293.43,0.0,-0.9993,0.0,0.13418]
[1778338498486,51.91,80293.43,0.0,-0.9993,0.0,0.13418]
[1778338498562,51.91,80293.43,0.0,-0.9993,0.0,0.13418]
[1778338500959,51.91,80290.46,0.0,-0.9993,0.0,0.13373]
[1778338502008,51.91,80290.46,0.0,-0.9993,0.0,0.13373]
[1778338502061,51.91,80290.46,0.0,-0.9993,0.0,0.13373]
[1778338502036,51.91,80290.38,0.0,-0.9993,0.0,0.13372]
[1778338502858,51.91,80290.38,0.0,-0.9993,0.0,0.13372]
[1778338503068,51.91,80290.38,0.0,-0.9993,0.0,0.13372]
[1778338510026,51.91,80289.74,0.0,-0.9993,0.0,0.13362]
[1778338511116,51.91,80290.05,0.0,-0.9993,0.0,0.13367]
[1778338511309,51.91,80290.05,0.0,-0.9993,0.0,0.13367]
[1778338512255,51.91,80290.31,0.0,-0.9993,0.0,0.13371]
[1778338512308,51.91,80290.31,0.0,-0.9993,0.0,0.13371]
[1778338513047,51.91,80291.66,0.0,-0.9993,0.0,0.13391]
[1778338516068,51.91,80295.44,0.0,-0.99929,0.0,0.13448]
[1778338516517,51.91,80295.44,0.0,-0.99929,0.0,0.13448]
[1778338516558,51.91,80295.44,0.0,-0.99929,0.0,0.13448]
[1778338518843,51.91,80294.43,0.0,-0.99929,0.0,0.13433]
[1778338519062,51.91,80294.43,0.0,-0.99929,0.0,0.13433]
[1778338519089,51.91,80295.69,0.0,-0.99929,0.0,0.13452]
[1778338524673,51.91,80295.67,0.0,-0.99929,0.0,0.13452]
[1778338524809,51.91,80295.67,0.0,-0.99929,0.0,0.13452]
[1778338529519,51.91,80294.75,0.0,-0.99929,0.0,0.13438]
[1778338529558,51.91,80294.75,0.0,-0.99929,0.0,0.13438]
[1778338531013,51.91,80293.52,0.0,-0.9993,0.0,0.13419]
[1778338531058,51.91,80293.52,0.0,-0.9993,0.0,0.13419]
[1778338531110,51.91,80294.3,0.0,-0.9993,0.0,0.134]
[1778338534370,51.91,80294.58,0.0,-0.9993,0.0,0.13405]
[1778338534558,51.91,80294.58,0.0,-0.9993,0.0,0.13405]
[1778338542250,51.91,80295.33,0.0,-0.9993,0.0,0.13416]
[1778338544432,51.91,80295.33,0.0,-0.9993,0.0,0.13416]
[1778338544559,51.91,80295.33,0.0,-0.9993,0.0,0.13416]
[1778338546458,51.91,80294.63,0.0,-0.9993,0.0,0.13405]
[1778338546557,51.91,80294.63,0.0,-0.9993,0.0,0.13405]
[1778338546658,51.91,80293.84,0.0,-0.9993,0.0,0.13393]
[1778338552320,51.91,80293.45,0.0,-0.9993,0.0,0.13387]
[1778338554377,51.91,80293.45,0.0,-0.9993,0.0,0.13387]
[1778338554557,51.91,80293.45,0.0,-0.9993,0.0,0.13387]
[1778338556265,51.91,80293.81,0.0,-0.9993,0.0,0.13393]
[1778338556307,51.91,80293.81,0.0,-0.9993,0.0,0.13393]
[1778338556348,51.91,80297.32,0.0,-0.99929,0.0,0.13446]
[1778338562393,51.91,80306.6,0.0,-0.99929,0.0,0.13588]
[1778338563171,51.91,80306.6,0.0,-0.99929,0.0,0.13588]
[1778338563308,51.91,80306.6,0.0,-0.99929,0.0,0.13588]
[1778338563400,51.91,80309.93,0.0,-0.99928,0.0,0.13639]
[1778338568602,51.91,80308.67,0.0,-0.99928,0.0,0.1362]
[1778338568809,51.91,80308.67,0.0,-0.99928,0.0,0.1362]
[1778338569255,51.91,80309.36,0.0,-0.99928,0.0,0.1363]
[1778338569308,51.91,80309.36,0.0,-0.99928,0.0,0.1363]
[1778338570449,51.91,80308.83,0.0,-0.99928,0.0,0.13622]
[1778338574045,51.91,80308.41,0.0,-0.99928,0.0,0.13616]
[1778338574058,51.91,80308.41,0.0,-0.99928,0.0,0.13616]
[1778338575484,51.91,80312.32,0.0,-0.99928,0.0,0.13676]
[1778338576491,51.91,80315.9,0.0,-0.99928,0.0,0.13731]
[1778338577506,51.91,80315.9,0.0,-0.99928,0.0,0.13731]
[1778338577560,51.91,80315.9,0.0,-0.99928,0.0,0.13731]
[1778338577966,51.91,80315.9,0.0,-0.99928,0.0,0.13731]
[1778338578063,51.91,80315.9,0.0,-0.99928,0.0,0.13731]
[1778338578164,51.91,80317.77,0.0,-0.99928,0.0,0.1376]
[1778338583540,51.91,80319.17,0.0,-0.99927,0.0,0.13782]
[1778338585534,51.91,80318.98,0.0,-0.99927,0.0,0.13779]
[1778338585560,51.91,80318.98,0.0,-0.99927,0.0,0.13779]
[1778338585635,51.91,80318.69,0.0,-0.99928,0.0,0.13775]
[1778338587115,51.91,80318.69,0.0,-0.99928,0.0,0.13775]
[1778338587307,51.91,80318.57,0.0,-0.99928,0.0,0.13773]
[1778338592607,51.91,80318.33,0.0,-0.99928,0.0,0.13738]
[1778338592811,51.91,80318.33,0.0,-0.99928,0.0,0.13738]
[1778338592912,51.91,80317.43,0.0,-0.99928,0.0,0.13724]
[1778338598645,51.91,80316.06,0.0,-0.99928,0.0,0.13703]
[1778338603680,51.91,80316.06,0.0,-0.99928,0.0,0.13703]
[1778338604448,51.91,80316.06,0.0,-0.99928,0.0,0.13703]
[1778338604557,51.91,80316.06,0.0,-0.99928,0.0,0.13703]
[1778338607763,51.91,80315.9,0.0,-0.99928,0.0,0.137]
[1778338607808,51.91,80315.9,0.0,-0.99928,0.0,0.137]
[1778338607816,51.91,80316.28,0.0,-0.99928,0.0,0.13706]
[1778338608724,51.91,80316.28,0.0,-0.99928,0.0,0.13706]
[1778338608807,51.91,80316.28,0.0,-0.99928,0.0,0.13706]
[1778338609722,51.91,80319.78,0.0,-0.99928,0.0,0.1376]
[1778338614839,51.91,80320.53,0.0,-0.99928,0.0,0.13772]
[1778338615062,51.91,80320.53,0.0,-0.99928,0.0,0.13772]
[1778338615164,51.91,80321.31,0.0,-0.99927,0.0,0.13784]
[1778338621806,51.91,80321.22,0.0,-0.99927,0.0,0.13783]
[1778338626912,51.91,80321.43,0.0,-0.99927,0.0,0.13786]
[1778338627061,51.91,80321.43,0.0,-0.99927,0.0,0.13786]
[1778338630749,51.91,80323.16,0.0,-0.99927,0.0,0.13813]
[1778338630809,51.91,80323.16,0.0,-0.99927,0.0,0.13813]
[1778338630893,51.91,80323.16,0.0,-0.99927,0.0,0.13813]
[1778338631062,51.91,80323.16,0.0,-0.99927,0.0,0.13813]
[1778338631092,51.91,80327.58,0.0,-0.99927,0.0,0.13882]
[1778338631876,51.91,80330.98,0.0,-0.99927,0.0,0.13935]
[1778338632883,51.91,80335.47,0.0,-0.99926,0.0,0.14006]
[1778338637918,51.91,80337.78,0.0,-0.99926,0.0,0.14042]
[1778338643963,51.91,80337.48,0.0,-0.99926,0.0,0.14037]
[1778338648998,51.91,80338.07,0.0,-0.99926,0.0,0.14047]
[1778338653026,51.91,80331.72,0.0,-0.99927,0.0,0.13915]
[1778338656066,51.91,80329.88,0.0,-0.99927,0.0,0.13886]
[1778338657393,51.91,80329.72,0.0,-0.99927,0.0,0.13884]
[1778338657500,51.91,80329.72,0.0,-0.99927,0.0,0.13884]
[1778338658061,51.91,80328.29,0.0,-0.99927,0.0,0.13861]
[1778338663096,51.91,80327.98,0.0,-0.99927,0.0,0.13856]
[1778338669138,51.91,80327.54,0.0,-0.99927,0.0,0.13849]
[1778338669429,51.91,80327.54,0.0,-0.99927,0.0,0.13849]
[1778338669557,51.91,80327.54,0.0,-0.99927,0.0,0.13849]
[1778338679209,51.91,80327.98,0.0,-0.99927,0.0,0.13856]
[1778338684062,51.91,80328.31,0.0,-0.99927,0.0,0.13862]
[1778338684675,51.91,80328.16,0.0,-0.99927,0.0,0.13859]
[1778338684807,51.91,80328.16,0.0,-0.99927,0.0,0.13859]
[1778338684896,51.91,80328.16,0.0,-0.99927,0.0,0.13859]
[1778338690287,51.91,80328.14,0.0,-0.99927,0.0,0.13859]
[1778338694606,51.91,80327.66,0.0,-0.99927,0.0,0.13851]
[1778338694808,51.91,80327.66,0.0,-0.99927,0.0,0.13851]
[1778338704385,51.91,80327.73,0.0,-0.99927,0.0,0.13852]
[1778338706728,51.91,80326.41,0.0,-0.99927,0.0,0.13832]
[1778338706808,51.91,80326.41,0.0,-0.99927,0.0,0.13832]
[1778338706909,51.91,80327.43,0.0,-0.99927,0.0,0.13848]
[1778338707795,51.91,80327.43,0.0,-0.99927,0.0,0.13848]
[1778338707809,51.91,80327.43,0.0,-0.99927,0.0,0.13848]
[1778338713448,51.91,80327.79,0.0,-0.99927,0.0,0.13822]
[1778338718483,51.91,80327.84,0.0,-0.99927,0.0,0.13823]
[1778338723518,51.91,80327.86,0.0,-0.99927,0.0,0.13823]
[1778338730567,51.91,80327.71,0.0,-0.99927,0.0,0.13821]
[1778338735164,51.91,80327.63,0.0,-0.99927,0.0,0.13819]
[1778338735212,51.91,80327.63,0.0,-0.99927,0.0,0.13819]
[1778338735307,51.91,80327.63,0.0,-0.99927,0.0,0.13819]
[1778338735311,51.91,80327.65,0.0,-0.99927,0.0,0.1382]
[1778338741644,51.91,80328.24,0.0,-0.99927,0.0,0.13829]
[1778338747686,51.91,80328.18,0.0,-0.99927,0.0,0.13828]
[1778338753728,51.91,80328.36,0.0,-0.99927,0.0,0.13831]
[1778338758763,51.91,80326.66,0.0,-0.99927,0.0,0.13804]
[1778338759642,51.91,80326.66,0.0,-0.99927,0.0,0.13804]
[1778338759809,51.91,80326.66,0.0,-0.99927,0.0,0.13804]
[1778338759910,51.91,80326.66,0.0,-0.99927,0.0,0.13804]
[1778338761112,51.91,80326.66,0.0,-0.99927,0.0,0.13804]
[1778338761308,51.91,80326.66,0.0,-0.99927,0.0,0.13804]
[1778338770847,51.91,80326.14,0.0,-0.99927,0.0,0.13796]
[1778338772486,51.91,80325.1,0.0,-0.99928,0.0,0.13748]
[1778338772559,51.91,80325.1,0.0,-0.99928,0.0,0.13748]
[1778338772861,51.91,80325.96,0.0,-0.99928,0.0,0.13762]
[1778338773603,51.91,80325.96,0.0,-0.99928,0.0,0.13762]
[1778338773809,51.91,80325.96,0.0,-0.99928,0.0,0.13762]
[1778338780917,51.91,80326.06,0.0,-0.99928,0.0,0.13763]
[1778338783295,51.91,80325.97,0.0,-0.99928,0.0,0.13762]
[1778338783309,51.91,80325.97,0.0,-0.99928,0.0,0.13762]
[1778338783396,51.91,80325.96,0.0,-0.99928,0.0,0.13762]
[1778338784887,51.91,80325.96,0.0,-0.99928,0.0,0.13762]
[1778338785059,51.91,80325.96,0.0,-0.99928,0.0,0.13762]
[1778338790987,51.91,80325.88,0.0,-0.99928,0.0,0.13761]
[1778338796022,51.91,80324.84,0.0,-0.99928,0.0,0.13744]
[1778338797323,51.91,80324.84,0.0,-0.99928,0.0,0.13744]
[1778338797562,51.91,80325.85,0.0,-0.99928,0.0,0.1376]
[1778338798036,51.91,80325.73,0.0,-0.99928,0.0,0.13758]
[1778338798717,51.91,80325.73,0.0,-0.99928,0.0,0.13758]
[1778338798808,51.91,80325.73,0.0,-0.99928,0.0,0.13758]
[1778338802066,51.91,80319.89,0.0,-0.99928,0.0,0.13668]
[1778338802929,51.91,80319.89,0.0,-0.99928,0.0,0.13668]
[1778338803057,51.91,80319.89,0.0,-0.99928,0.0,0.13668]
[1778338803073,51.91,80317.32,0.0,-0.99928,0.0,0.13628]
[1778338804173,51.91,80317.32,0.0,-0.99928,0.0,0.13628]
[1778338804309,51.91,80317.32,0.0,-0.99928,0.0,0.13628]
[1778338810122,51.91,80317.39,0.0,-0.99928,0.0,0.13629]
[1778338812176,51.91,80317.48,0.0,-0.99928,0.0,0.13631]
[1778338812307,51.91,80317.48,0.0,-0.99928,0.0,0.13631]
[1778338812408,51.91,80317.48,0.0,-0.99928,0.0,0.13631]
[1778338813625,51.91,80317.48,0.0,-0.99928,0.0,0.13631]
[1778338813807,51.91,80317.48,0.0,-0.99928,0.0,0.13631]
[1778338819185,51.91,80316.05,0.0,-0.99928,0.0,0.13609]
[1778338820839,51.91,80315.02,0.0,-0.99928,0.0,0.13593]
[1778338821060,51.91,80315.02,0.0,-0.99928,0.0,0.13593]
[1778338821199,51.91,80314.66,0.0,-0.99929,0.0,0.13587]
[1778338822240,51.91,80314.66,0.0,-0.99929,0.0,0.13587]
[1778338822309,51.91,80314.66,0.0,-0.99929,0.0,0.13587]
[1778338825227,51.91,80317.36,0.0,-0.99928,0.0,0.13629]
[1778338828363,51.91,80317.78,0.0,-0.99928,0.0,0.13635]
[1778338828409,51.91,80317.82,0.0,-0.99928,0.0,0.13636]
[1778338828557,51.91,80317.82,0.0,-0.99928,0.0,0.13636]
[1778338829256,51.91,80317.65,0.0,-0.99928,0.0,0.13633]
[1778338829627,51.91,80317.65,0.0,-0.99928,0.0,0.13633]
[1778338829808,51.91,80317.65,0.0,-0.99928,0.0,0.13633]
[1778338835298,51.91,80316.25,0.0,-0.99929,0.0,0.1358]
[1778338839922,51.91,80316.52,0.0,-0.99929,0.0,0.13585]
[1778338840058,51.91,80316.52,0.0,-0.99929,0.0,0.13585]
[1778338840333,51.91,80317.07,0.0,-0.99928,0.0,0.13593]
[1778338841488,51.91,80315.76,0.0,-0.99929,0.0,0.13573]
[1778338841566,51.91,80315.76,0.0,-0.99929,0.0,0.13573]
[1778338846375,51.91,80313.93,0.0,-0.99929,0.0,0.13545]
[1778338846753,51.91,80313.93,0.0,-0.99929,0.0,0.13545]
[1778338846807,51.91,80313.93,0.0,-0.99929,0.0,0.13545]
[1778338847382,51.91,80314.63,0.0,-0.99929,0.0,0.13556]
[1778338848444,51.91,80314.63,0.0,-0.99929,0.0,0.13556]
[1778338848557,51.91,80315.15,0.0,-0.99929,0.0,0.13564]
[1778338854431,51.91,80315.19,0.0,-0.99929,0.0,0.13564]
[1778338856411,51.91,80314.18,0.0,-0.99929,0.0,0.13549]
[1778338856445,51.91,80314.11,0.0,-0.99929,0.0,0.13548]
[1778338856561,51.91,80314.11,0.0,-0.99929,0.0,0.13548]
[1778338857453,51.91,80313.99,0.0,-0.99929,0.0,0.13546]
[1778338858173,51.91,80313.99,0.0,-0.99929,0.0,0.13546]
[1778338858309,51.91,80313.99,0.0,-0.99929,0.0,0.13546]
[1778338864265,51.91,80313.8,0.0,-0.99929,0.0,0.13543]
[1778338864307,51.91,80313.8,0.0,-0.99929,0.0,0.13543]
[1778338864367,51.91,80312.06,0.0,-0.99929,0.0,0.13516]
[1778338866097,51.91,80313.33,0.0,-0.99929,0.0,0.13536]
[1778338866308,51.91,80313.33,0.0,-0.99929,0.0,0.13536]
[1778338871550,51.91,80313.53,0.0,-0.99929,0.0,0.13539]
[1778338875907,51.91,80313.58,0.0,-0.99929,0.0,0.1354]
[1778338876059,51.91,80313.58,0.0,-0.99929,0.0,0.1354]
[1778338876115,51.91,80313.54,0.0,-0.99929,0.0,0.13539]
[1778338877560,51.91,80312.68,0.0,-0.99929,0.0,0.13526]
[1778338877808,51.91,80312.68,0.0,-0.99929,0.0,0.13526]
[1778338880296,51.91,80312.7,0.0,-0.99929,0.0,0.13526]
[1778338880308,51.91,80312.7,0.0,-0.99929,0.0,0.13526]
[1778338880388,51.91,80312.7,0.0,-0.99929,0.0,0.13526]
[1778338881680,51.91,80312.7,0.0,-0.99929,0.0,0.13526]
[1778338881811,51.91,80312.7,0.0,-0.99929,0.0,0.13526]
[1778338884015,51.91,80312.7,0.0,-0.99929,0.0,0.13526]
[1778338884058,51.91,80312.7,0.0,-0.99929,0.0,0.13526]
[1778338884112,51.91,80312.7,0.0,-0.99929,0.0,0.13526]
[1778338886656,51.91,80317.09,0.0,-0.99928,0.0,0.13593]
[1778338887769,51.91,80317.09,0.0,-0.99928,0.0,0.13593]
[1778338887808,51.91,80317.09,0.0,-0.99928,0.0,0.13593]
[1778338887909,51.91,80320.59,0.0,-0.99928,0.0,0.13647]
[1778338888565,51.91,80320.59,0.0,-0.99928,0.0,0.13647]
[1778338888807,51.91,80320.59,0.0,-0.99928,0.0,0.13647]
[1778338888820,51.91,80322.33,0.0,-0.99928,0.0,0.13674]
[1778338890684,51.91,80325.12,0.0,-0.99928,0.0,0.13717]
[1778338892698,51.91,80326.11,0.0,-0.99928,0.0,0.13701]
[1778338897733,51.91,80326.51,0.0,-0.99928,0.0,0.13707]
[1778338898851,51.91,80326.51,0.0,-0.99928,0.0,0.13707]
[1778338899060,51.91,80326.51,0.0,-0.99928,0.0,0.13707]
[1778338899142,51.91,80326.51,0.0,-0.99928,0.0,0.13707]
[1778338900159,51.91,80326.51,0.0,-0.99928,0.0,0.13707]
[1778338900308,51.91,80326.51,0.0,-0.99928,0.0,0.13707]
[1778338905789,51.91,80326.56,0.0,-0.99928,0.0,0.13708]
[1778338908780,51.91,80326.42,0.0,-0.99928,0.0,0.13706]
[1778338908809,51.91,80326.42,0.0,-0.99928,0.0,0.13706]
[1778338908999,51.91,80326.42,0.0,-0.99928,0.0,0.13706]
[1778338910601,51.91,80325.2,0.0,-0.99928,0.0,0.13687]
[1778338910807,51.91,80325.2,0.0,-0.99928,0.0,0.13687]
[1778338916866,51.91,80326.2,0.0,-0.99928,0.0,0.13703]
[1778338922328,51.91,80325.97,0.0,-0.99928,0.0,0.13699]
[1778338922495,51.91,80327.73,0.0,-0.99928,0.0,0.13726]
[1778338922562,51.91,80327.73,0.0,-0.99928,0.0,0.13726]
[1778338922908,51.91,80330.9,0.0,-0.99927,0.0,0.13776]
[1778338923915,51.91,80333.32,0.0,-0.99927,0.0,0.13813]
[1778338924555,51.91,80333.32,0.0,-0.99927,0.0,0.13813]
[1778338924807,51.91,80333.32,0.0,-0.99927,0.0,0.13813]
[1778338930493,51.91,80333.63,0.0,-0.99927,0.0,0.13818]
[1778338930500,51.91,80334.49,0.0,-0.99927,0.0,0.13831]
[1778338930558,51.91,80334.49,0.0,-0.99927,0.0,0.13831]
[1778338930964,51.91,80336.92,0.0,-0.99927,0.0,0.13869]
[1778338933579,51.91,80337.19,0.0,-0.99927,0.0,0.13874]
[1778338933808,51.91,80337.19,0.0,-0.99927,0.0,0.13874]
[1778338939020,51.91,80337.47,0.0,-0.99927,0.0,0.13878]
[1778338944055,51.91,80337.61,0.0,-0.99927,0.0,0.1388]
[1778338944863,51.91,80337.61,0.0,-0.99927,0.0,0.1388]
[1778338945060,51.91,80337.61,0.0,-0.99927,0.0,0.1388]
[1778338945062,51.91,80337.72,0.0,-0.99927,0.0,0.13882]
[1778338947306,51.91,80336.96,0.0,-0.99927,0.0,0.1387]
[1778338947558,51.91,80336.96,0.0,-0.99927,0.0,0.1387]
[1778338952111,51.91,80338.31,0.0,-0.99927,0.0,0.1386]
[1778338953995,51.91,80338.34,0.0,-0.99927,0.0,0.1386]
[1778338954063,51.91,80338.34,0.0,-0.99927,0.0,0.1386]
[1778338959160,51.91,80338.36,0.0,-0.99927,0.0,0.1386]
[1778338960059,51.91,80338.36,0.0,-0.99927,0.0,0.1386]
[1778338960167,51.91,80338.07,0.0,-0.99927,0.0,0.13856]
[1778338964195,51.91,80340.97,0.0,-0.99927,0.0,0.13901]
[1778338964960,51.91,80340.97,0.0,-0.99927,0.0,0.13901]
[1778338965058,51.91,80340.97,0.0,-0.99927,0.0,0.13901]
[1778338971244,51.91,80341.4,0.0,-0.99927,0.0,0.13908]
[1778338976279,51.91,80341.11,0.0,-0.99927,0.0,0.13903]
[1778338979448,51.91,80343.39,0.0,-0.99926,0.0,0.13939]
[1778338979558,51.91,80343.39,0.0,-0.99926,0.0,0.13939]
[1778338980242,51.91,80343.22,0.0,-0.99926,0.0,0.13936]
[1778338980308,51.91,80343.22,0.0,-0.99926,0.0,0.13936]
[1778338980343,51.91,80343.17,0.0,-0.99926,0.0,0.13936]
[1778338986349,51.91,80342.93,0.0,-0.99927,0.0,0.13932]
[1778338992131,51.91,80342.98,0.0,-0.99927,0.0,0.13933]
[1778338992308,51.91,80342.98,0.0,-0.99927,0.0,0.13933]
[1778338997427,51.91,80343.37,0.0,-0.99926,0.0,0.13939]
[1778339002462,51.91,80343.36,0.0,-0.99926,0.0,0.13939]
[1778339007497,51.91,80342.91,0.0,-0.99927,0.0,0.13932]
[1778339008532,51.91,80342.91,0.0,-0.99927,0.0,0.13932]
[1778339008558,51.91,80342.91,0.0,-0.99927,0.0,0.13932]
[1778339009911,51.91,80342.65,0.0,-0.99927,0.0,0.13928]
[1778339010069,51.91,80342.65,0.0,-0.99927,0.0,0.13928]
[1778339011525,51.91,80342.41,0.0,-0.99927,0.0,0.13892]
[1778339016560,51.91,80342.45,0.0,-0.99927,0.0,0.13893]
[1778339021195,51.91,80342.07,0.0,-0.99927,0.0,0.13887]
[1778339021310,51.91,80342.07,0.0,-0.99927,0.0,0.13887]
[1778339029337,51.91,80342.13,0.0,-0.99927,0.0,0.13888]
[1778339029561,51.91,80342.13,0.0,-0.99927,0.0,0.13888]
[1778339030488,51.91,80342.13,0.0,-0.99927,0.0,0.13888]
[1778339030559,51.91,80342.13,0.0,-0.99927,0.0,0.13888]
[1778339030576,51.91,80342.47,0.0,-0.99927,0.0,0.13893]
[1778339033700,51.91,80341.85,0.0,-0.99927,0.0,0.13883]
[1778339033809,51.91,80341.85,0.0,-0.99927,0.0,0.13883]
[1778339039722,51.91,80341.2,0.0,-0.99927,0.0,0.13873]
[1778339045764,51.91,80341.51,0.0,-0.99927,0.0,0.13878]
[1778339050799,51.91,80341.48,0.0,-0.99927,0.0,0.13877]
[1778339052203,51.91,80341.48,0.0,-0.99927,0.0,0.13877]
[1778339052311,51.91,80341.48,0.0,-0.99927,0.0,0.13877]
[1778339053480,51.91,80341.48,0.0,-0.99927,0.0,0.13877]
[1778339053558,51.91,80341.48,0.0,-0.99927,0.0,0.13877]
[1778339053581,51.91,80340.14,0.0,-0.99927,0.0,0.13856]
[1778339058855,51.91,80341.62,0.0,-0.99927,0.0,0.1388]
[1778339062079,51.91,80340.37,0.0,-0.99927,0.0,0.1386]
[1778339062308,51.91,80340.37,0.0,-0.99927,0.0,0.1386]
[1778339067918,51.91,80341.73,0.0,-0.99927,0.0,0.13881]
[1778339072449,51.91,80341.69,0.0,-0.99927,0.0,0.13881]
[1778339072559,51.91,80341.69,0.0,-0.99927,0.0,0.13881]
[1778339073569,51.91,80340.35,0.0,-0.99927,0.0,0.13828]
[1778339073599,51.91,80341.64,0.0,-0.99927,0.0,0.13848]
[1778339073817,51.91,80341.64,0.0,-0.99927,0.0,0.13848]
[1778339077255,51.91,80341.26,0.0,-0.99927,0.0,0.13842]
[1778339077311,51.91,80341.26,0.0,-0.99927,0.0,0.13842]
[1778339082362,51.91,80340.24,0.0,-0.99927,0.0,0.13826]
[1778339082558,51.91,80340.24,0.0,-0.99927,0.0,0.13826]
[1778339082643,51.91,80332.89,0.0,-0.99928,0.0,0.13712]
[1778339083347,51.91,80332.89,0.0,-0.99928,0.0,0.13712]
[1778339083559,51.91,80332.89,0.0,-0.99928,0.0,0.13712]
[1778339083660,51.91,80333.24,0.0,-0.99928,0.0,0.13717]
[1778339089066,51.91,80333.18,0.0,-0.99928,0.0,0.13716]
[1778339094101,51.91,80328.89,0.0,-0.99928,0.0,0.1365]
[1778339096095,51.91,80327.06,0.0,-0.99928,0.0,0.13622]
[1778339096308,51.91,80327.06,0.0,-0.99928,0.0,0.13622]
[1778339100641,51.91,80325.65,0.0,-0.99928,0.0,0.136]
[1778339100663,51.91,80326.2,0.0,-0.99928,0.0,0.13609]
[1778339100808,51.91,80326.2,0.0,-0.99928,0.0,0.13609]
[1778339104238,51.91,80324.84,0.0,-0.99928,0.0,0.13588]
[1778339104309,51.91,80324.84,0.0,-0.99928,0.0,0.13588]
[1778339110214,51.91,80327.57,0.0,-0.99928,0.0,0.1363]
[1778339110945,51.91,80327.57,0.0,-0.99928,0.0,0.1363]
[1778339111061,51.91,80327.57,0.0,-0.99928,0.0,0.1363]
[1778339111162,51.91,80327.57,0.0,-0.99928,0.0,0.1363]
[1778339113406,51.91,80327.57,0.0,-0.99928,0.0,0.1363]
[1778339113557,51.91,80327.57,0.0,-0.99928,0.0,0.1363]
[1778339119277,51.91,80326.11,0.0,-0.99928,0.0,0.13607]
[1778339120321,51.91,80326.11,0.0,-0.99928,0.0,0.13607]
[1778339120558,51.91,80326.11,0.0,-0.99928,0.0,0.13607]
[1778339121697,51.91,80324.81,0.0,-0.99928,0.0,0.13587]
[1778339121809,51.91,80325.86,0.0,-0.99928,0.0,0.13603]
[1778339122298,51.91,80325.93,0.0,-0.99928,0.0,0.13604]
[1778339127419,51.91,80325.27,0.0,-0.99928,0.0,0.13594]
[1778339127567,51.91,80325.27,0.0,-0.99928,0.0,0.13594]
[1778339131450,51.91,80325.75,0.0,-0.99928,0.0,0.13602]
[1778339131558,51.91,80325.75,0.0,-0.99928,0.0,0.13602]
[1778339132650,51.91,80324.91,0.0,-0.99929,0.0,0.13558]
[1778339133381,51.91,80309.59,0.0,-0.9993,0.0,0.13324]
[1778339134388,51.91,80303.72,0.0,-0.9993,0.0,0.13236]
[1778339136338,51.91,80303.5,0.0,-0.9993,0.0,0.13233]
[1778339136407,51.91,80294.74,0.0,-0.99931,0.0,0.13102]
[1778339137414,51.91,80292.05,0.0,-0.99931,0.0,0.13062]
[1778339140435,51.91,80288.05,0.0,-0.99932,0.0,0.13002]
[1778339142449,51.91,80291.94,0.0,-0.99931,0.0,0.1306]
[1778339143456,51.91,80294.59,0.0,-0.99931,0.0,0.13099]
[1778339148071,51.91,80295.44,0.0,-0.99931,0.0,0.13112]
[1778339148309,51.91,80295.44,0.0,-0.99931,0.0,0.13112]
[1778339148492,51.91,80295.62,0.0,-0.99931,0.0,0.13115]
[1778339149882,51.91,80295.13,0.0,-0.99931,0.0,0.13107]
[1778339150058,51.91,80295.13,0.0,-0.99931,0.0,0.13107]
[1778339153924,51.91,80294.39,0.0,-0.99931,0.0,0.13096]
[1778339154058,51.91,80294.39,0.0,-0.99931,0.0,0.13096]
[1778339154414,51.91,80294.39,0.0,-0.99931,0.0,0.13096]
[1778339154564,51.91,80294.39,0.0,-0.99931,0.0,0.13096]
[1778339154592,51.91,80294.02,0.0,-0.99931,0.0,0.13091]
[1778339156425,51.91,80293.32,0.0,-0.99931,0.0,0.13081]
[1778339156548,51.91,80286.75,0.0,-0.99932,0.0,0.12983]
[1778339157555,51.91,80289.85,0.0,-0.99932,0.0,0.13029]
[1778339160052,51.91,80291.94,0.0,-0.99931,0.0,0.1306]
[1778339165611,51.91,80292.55,0.0,-0.99931,0.0,0.13069]
[1778339169640,51.91,80289.62,0.0,-0.99932,0.0,0.13026]
[1778339170312,51.91,80289.62,0.0,-0.99932,0.0,0.13026]
[1778339170558,51.91,80289.62,0.0,-0.99932,0.0,0.13026]
[1778339172661,51.91,80282.93,0.0,-0.99932,0.0,0.12927]
[1778339174274,51.91,80281.82,0.0,-0.99932,0.0,0.12911]
[1778339174308,51.91,80281.82,0.0,-0.99932,0.0,0.12911]
[1778339174584,51.91,80281.82,0.0,-0.99932,0.0,0.12911]
[1778339174675,51.91,80280.33,0.0,-0.99932,0.0,0.12889]
[1778339174809,51.91,80280.33,0.0,-0.99932,0.0,0.12889]
[1778339180717,51.91,80281.72,0.0,-0.99932,0.0,0.12909]
[1778339184591,51.91,80282.08,0.0,-0.99932,0.0,0.12914]
[1778339184808,51.91,80282.17,0.0,-0.99932,0.0,0.12916]
[1778339190787,51.91,80280.73,0.0,-0.99932,0.0,0.12895]
[1778339192143,51.91,80280.03,0.0,-0.99933,0.0,0.12855]
[1778339192308,51.91,80280.03,0.0,-0.99933,0.0,0.12855]
[1778339193004,51.91,80279.95,0.0,-0.99933,0.0,0.12853]
[1778339193058,51.91,80279.95,0.0,-0.99933,0.0,0.12853]
[1778339194815,51.91,80280.08,0.0,-0.99933,0.0,0.12855]
[1778339196412,51.91,80280.08,0.0,-0.99933,0.0,0.12855]
[1778339196558,51.91,80280.08,0.0,-0.99933,0.0,0.12855]
[1778339198654,51.91,80278.2,0.0,-0.99933,0.0,0.12828]
[1778339198755,51.91,80275.22,0.0,-0.99933,0.0,0.12784]
[1778339201978,51.91,80275.41,0.0,-0.99933,0.0,0.12787]
[1778339202060,51.91,80275.41,0.0,-0.99933,0.0,0.12787]
[1778339205043,51.91,80276.88,0.0,-0.99933,0.0,0.12808]
[1778339205061,51.91,80276.88,0.0,-0.99933,0.0,0.12808]
[1778339205142,51.91,80281.41,0.0,-0.99932,0.0,0.12875]
[1778339206108,51.91,80281.41,0.0,-0.99932,0.0,0.12875]
[1778339206310,51.91,80281.41,0.0,-0.99932,0.0,0.12875]
[1778339208913,51.91,80285.25,0.0,-0.99932,0.0,0.12931]
[1778339212165,51.91,80285.67,0.0,-0.99932,0.0,0.12937]
[1778339212314,51.91,80285.67,0.0,-0.99932,0.0,0.12937]
[1778339214102,51.91,80284.59,0.0,-0.99932,0.0,0.12921]
[1778339214310,51.91,80284.59,0.0,-0.99932,0.0,0.12921]
[1778339214342,51.91,80285.96,0.0,-0.99932,0.0,0.12942]
[1778339220258,51.91,80285.36,0.0,-0.99932,0.0,0.12933]
[1778339226334,51.91,80285.27,0.0,-0.99932,0.0,0.12931]
[1778339226557,51.91,80285.27,0.0,-0.99932,0.0,0.12931]
[1778339232078,51.91,80285.47,0.0,-0.99932,0.0,0.12934]
[1778339237130,51.91,80285.48,0.0,-0.99932,0.0,0.12934]
[1778339237309,51.91,80285.48,0.0,-0.99932,0.0,0.12934]
[1778339237404,51.91,80285.49,0.0,-0.99932,0.0,0.12935]
[1778339239462,51.91,80285.49,0.0,-0.99932,0.0,0.12935]
[1778339239564,51.91,80285.49,0.0,-0.99932,0.0,0.12935]
[1778339240134,51.91,80282.22,0.0,-0.99932,0.0,0.12887]
[1778339242148,51.91,80279.67,0.0,-0.99933,0.0,0.12849]
[1778339246830,51.91,80280.2,0.0,-0.99933,0.0,0.12857]
[1778339247069,51.91,80280.06,0.0,-0.99933,0.0,0.12855]
[1778339247183,51.91,80280.1,0.0,-0.99933,0.0,0.12856]
[1778339251767,51.91,80279.98,0.0,-0.99933,0.0,0.12854]
[1778339251810,51.91,80279.98,0.0,-0.99933,0.0,0.12854]
[1778339258260,51.91,80280.28,0.0,-0.99933,0.0,0.12828]
[1778339262923,51.91,80281.32,0.0,-0.99933,0.0,0.12844]
[1778339263059,51.91,80281.32,0.0,-0.99933,0.0,0.12844]
[1778339264802,51.91,80281.63,0.0,-0.99933,0.0,0.12848]
[1778339264809,51.91,80281.63,0.0,-0.99933,0.0,0.12848]
[1778339264900,51.91,80281.3,0.0,-0.99933,0.0,0.12843]
[1778339270729,51.91,80281.3,0.0,-0.99933,0.0,0.12843]
[1778339270810,51.91,80281.3,0.0,-0.99933,0.0,0.12843]
[1778339272358,51.91,80286.03,0.0,-0.99932,0.0,0.12913]
[1778339277393,51.91,80286.25,0.0,-0.99932,0.0,0.12916]
[1778339282958,51.91,80286.62,0.0,-0.99932,0.0,0.12921]
[1778339283059,51.91,80286.62,0.0,-0.99932,0.0,0.12921]
[1778339283435,51.91,80286.3,0.0,-0.99932,0.0,0.12917]
[1778339283914,51.91,80286.3,0.0,-0.99932,0.0,0.12917]
[1778339284062,51.91,80286.3,0.0,-0.99932,0.0,0.12917]
[1778339289479,51.91,80286.67,0.0,-0.99932,0.0,0.12922]
[1778339291479,51.91,80286.21,0.0,-0.99932,0.0,0.12915]
[1778339291516,51.91,80286.21,0.0,-0.99932,0.0,0.12915]
[1778339292500,51.91,80289.55,0.0,-0.99932,0.0,0.12964]
[1778339294136,51.91,80290.63,0.0,-0.99932,0.0,0.1298]
[1778339294314,51.91,80290.63,0.0,-0.99932,0.0,0.1298]
[1778339294416,51.91,80290.63,0.0,-0.99932,0.0,0.1298]
[1778339299550,51.91,80290.44,0.0,-0.99932,0.0,0.12978]
[1778339304585,51.91,80290.3,0.0,-0.99932,0.0,0.12975]
[1778339306065,51.91,80290.44,0.0,-0.99932,0.0,0.12978]
[1778339311021,51.91,80290.41,0.0,-0.99932,0.0,0.12977]
[1778339311059,51.91,80290.41,0.0,-0.99932,0.0,0.12977]
[1778339312641,51.91,80290.37,0.0,-0.99932,0.0,0.12946]
[1778339314240,51.91,80290.21,0.0,-0.99932,0.0,0.12944]
[1778339314310,51.91,80290.21,0.0,-0.99932,0.0,0.12944]
[1778339319690,51.91,80288.47,0.0,-0.99932,0.0,0.12918]
[1778339320457,51.91,80288.47,0.0,-0.99932,0.0,0.12918]
[1778339320560,51.91,80288.47,0.0,-0.99932,0.0,0.12918]
[1778339320697,51.91,80288.12,0.0,-0.99932,0.0,0.12913]
[1778339321225,51.91,80288.12,0.0,-0.99932,0.0,0.12913]
[1778339321308,51.91,80288.12,0.0,-0.99932,0.0,0.12913]
[1778339326739,51.91,80287.91,0.0,-0.99932,0.0,0.1291]
[1778339328699,51.91,80289.03,0.0,-0.99932,0.0,0.12927]
[1778339328810,51.91,80289.03,0.0,-0.99932,0.0,0.12927]
[1778339328911,51.91,80289.09,0.0,-0.99932,0.0,0.12928]
[1778339330116,51.91,80289.27,0.0,-0.99932,0.0,0.1293]
[1778339330307,51.91,80289.27,0.0,-0.99932,0.0,0.1293]
[1778339335803,51.91,80288.64,0.0,-0.99932,0.0,0.12921]
[1778339339946,51.91,80287.0,0.0,-0.99932,0.0,0.12897]
[1778339340062,51.91,80288.04,0.0,-0.99932,0.0,0.12912]
[1778339340733,51.91,80288.04,0.0,-0.99932,0.0,0.12912]
[1778339340810,51.91,80288.04,0.0,-0.99932,0.0,0.12912]
[1778339340837,51.91,80287.78,0.0,-0.99932,0.0,0.12908]
[1778339345487,51.91,80287.79,0.0,-0.99932,0.0,0.12908]
[1778339345872,51.91,80271.45,0.0,-0.99934,0.0,0.1267]
[1778339346879,51.91,80269.72,0.0,-0.99934,0.0,0.12645]
[1778339347891,51.91,80272.14,0.0,-0.99933,0.0,0.1268]
[1778339348898,51.91,80274.66,0.0,-0.99933,0.0,0.12717]
[1778339351919,51.91,80277.14,0.0,-0.99933,0.0,0.12753]
[1778339355989,51.91,80279.26,0.0,-0.99933,0.0,0.12784]
[1778339359700,51.91,80279.55,0.0,-0.99933,0.0,0.12788]
[1778339365010,51.91,80276.89,0.0,-0.99933,0.0,0.12749]
[1778339370125,51.91,80276.71,0.0,-0.99933,0.0,0.12747]
[1778339370313,51.91,80276.71,0.0,-0.99933,0.0,0.12747]
[1778339370391,51.91,80276.48,0.0,-0.99933,0.0,0.12743]
[1778339371312,51.91,80276.48,0.0,-0.99933,0.0,0.12743]
[1778339371559,51.91,80276.48,0.0,-0.99933,0.0,0.12743]
[1778339374073,51.91,80272.63,0.0,-0.99934,0.0,0.12658]
[1778339375701,51.91,80272.63,0.0,-0.99934,0.0,0.12658]
[1778339375810,51.91,80272.63,0.0,-0.99934,0.0,0.12658]
[1778339375894,51.91,80270.45,0.0,-0.99934,0.0,0.12626]
[1778339376614,51.91,80270.45,0.0,-0.99934,0.0,0.12626]
[1778339376809,51.91,80270.45,0.0,-0.99934,0.0,0.12626]
[1778339379648,51.91,80270.88,0.0,-0.99934,0.0,0.12633]
[1778339380121,51.91,80263.0,0.0,-0.99934,0.0,0.1252]
[1778339381128,51.91,80259.85,0.0,-0.99935,0.0,0.12475]
[1778339383326,51.91,80261.14,0.0,-0.99935,0.0,0.12493]
[1778339389197,51.91,80261.79,0.0,-0.99934,0.0,0.12502]
[1778339393827,51.91,80260.01,0.0,-0.99935,0.0,0.12477]
[1778339393910,51.91,80260.69,0.0,-0.99935,0.0,0.12487]
[1778339394061,51.91,80260.69,0.0,-0.99935,0.0,0.12487]
[1778339394910,51.91,80260.69,0.0,-0.99935,0.0,0.12487]
[1778339395059,51.91,80260.83,0.0,-0.99935,0.0,0.12489]
[1778339400274,51.91,80261.31,0.0,-0.99935,0.0,0.12495]
[1778339404302,51.91,80265.67,0.0,-0.99934,0.0,0.12558]
[1778339405276,51.91,80265.67,0.0,-0.99934,0.0,0.12558]
[1778339405310,51.91,80265.67,0.0,-0.99934,0.0,0.12558]
[1778339405369,51.91,80266.28,0.0,-0.99934,0.0,0.12567]
[1778339406513,51.91,80266.28,0.0,-0.99934,0.0,0.12567]
[1778339406558,51.91,80266.28,0.0,-0.99934,0.0,0.12567]
[1778339411467,51.91,80265.44,0.0,-0.99934,0.0,0.12554]
[1778339411559,51.91,80265.44,0.0,-0.99934,0.0,0.12554]
[1778339411566,51.91,80264.57,0.0,-0.99934,0.0,0.12542]
[1778339412208,51.91,80264.57,0.0,-0.99934,0.0,0.12542]
[1778339412309,51.91,80264.57,0.0,-0.99934,0.0,0.12542]
[1778339417393,51.91,80265.59,0.0,-0.99934,0.0,0.12557]
[1778339422428,51.91,80264.22,0.0,-0.99934,0.0,0.12537]
[1778339423145,51.91,80264.22,0.0,-0.99934,0.0,0.12537]
[1778339423309,51.91,80264.22,0.0,-0.99934,0.0,0.12537]
[1778339423435,51.91,80264.11,0.0,-0.99934,0.0,0.12535]
[1778339424122,51.91,80264.11,0.0,-0.99934,0.0,0.12535]
[1778339424308,51.91,80264.11,0.0,-0.99934,0.0,0.12535]
[1778339429477,51.91,80268.93,0.0,-0.99934,0.0,0.12605]
[1778339431221,51.91,80270.31,0.0,-0.99934,0.0,0.12624]
[1778339431308,51.91,80270.31,0.0,-0.99934,0.0,0.12624]
[1778339431491,51.91,80270.72,0.0,-0.99934,0.0,0.12601]
[1778339432498,51.91,80276.54,0.0,-0.99933,0.0,0.12685]
[1778339433505,51.91,80280.14,0.0,-0.99933,0.0,0.12737]
[1778339434258,51.91,80280.14,0.0,-0.99933,0.0,0.12737]
[1778339434308,51.91,80280.14,0.0,-0.99933,0.0,0.12737]
[1778339435519,51.91,80281.12,0.0,-0.99933,0.0,0.12751]
[1778339439547,51.91,80279.99,0.0,-0.99933,0.0,0.12735]
[1778339441040,51.91,80279.99,0.0,-0.99933,0.0,0.12735]
[1778339441060,51.91,80279.99,0.0,-0.99933,0.0,0.12735]
[1778339441561,51.91,80279.01,0.0,-0.99933,0.0,0.12721]
[1778339442175,51.91,80279.01,0.0,-0.99933,0.0,0.12721]
[1778339442308,51.91,80279.01,0.0,-0.99933,0.0,0.12721]
[1778339444582,51.91,80275.86,0.0,-0.99934,0.0,0.12675]
[1778339447603,51.91,80273.64,0.0,-0.99934,0.0,0.12643]
[1778339452638,51.91,80272.76,0.0,-0.99934,0.0,0.1263]
[1778339455198,51.91,80273.61,0.0,-0.99934,0.0,0.12643]
[1778339455311,51.91,80273.61,0.0,-0.99934,0.0,0.12643]
[1778339455918,51.91,80273.61,0.0,-0.99934,0.0,0.12643]
[1778339456059,51.91,80273.61,0.0,-0.99934,0.0,0.12643]
[1778339456019,51.91,80273.61,0.0,-0.99934,0.0,0.12643]
[1778339461702,51.91,80269.85,0.0,-0.99934,0.0,0.12588]
[1778339463716,51.91,80266.23,0.0,-0.99934,0.0,0.12537]
[1778339464680,51.91,80266.23,0.0,-0.99934,0.0,0.12537]
[1778339464723,51.91,80266.26,0.0,-0.99934,0.0,0.12537]
[1778339465520,51.91,80266.26,0.0,-0.99934,0.0,0.12537]
[1778339465771,51.91,80266.26,0.0,-0.99934,0.0,0.12537]
[1778339465809,51.91,80266.26,0.0,-0.99934,0.0,0.12537]
[1778339473786,51.91,80264.27,0.0,-0.99934,0.0,0.12508]
[1778339476052,51.91,80264.27,0.0,-0.99934,0.0,0.12508]
[1778339476060,51.91,80264.27,0.0,-0.99934,0.0,0.12508]
[1778339476085,51.91,80264.27,0.0,-0.99934,0.0,0.12508]
[1778339476996,51.91,80264.27,0.0,-0.99934,0.0,0.12508]
[1778339477068,51.91,80264.27,0.0,-0.99934,0.0,0.12508]
[1778339482849,51.91,80262.46,0.0,-0.99935,0.0,0.12483]
[1778339484503,51.91,80260.69,0.0,-0.99935,0.0,0.12457]
[1778339484560,51.91,80260.69,0.0,-0.99935,0.0,0.12457]
[1778339484863,51.91,80261.98,0.0,-0.99935,0.0,0.12476]
[1778339485380,51.91,80261.98,0.0,-0.99935,0.0,0.12476]
[1778339485563,51.91,80261.98,0.0,-0.99935,0.0,0.12476]
[1778339491912,51.91,80259.43,0.0,-0.99935,0.0,0.1241]
[1778339494438,51.91,80259.65,0.0,-0.99935,0.0,0.12414]
[1778339494560,51.91,80259.65,0.0,-0.99935,0.0,0.12414]
[1778339495318,51.91,80259.65,0.0,-0.99935,0.0,0.12414]
[1778339495561,51.91,80259.65,0.0,-0.99935,0.0,0.12414]
[1778339495662,51.91,80259.65,0.0,-0.99935,0.0,0.12414]
[1778339501982,51.91,80259.9,0.0,-0.99935,0.0,0.12417]
[1778339507018,51.91,80260.42,0.0,-0.99935,0.0,0.12424]
[1778339508030,51.91,80253.83,0.0,-0.99935,0.0,0.12331]
[1778339508438,51.91,80253.83,0.0,-0.99935,0.0,0.12331]
[1778339509032,51.91,80240.25,0.0,-0.99936,0.0,0.12141]
[1778339510039,51.91,80235.5,0.0,-0.99937,0.0,0.12075]
[1778339511751,51.91,80236.54,0.0,-0.99937,0.0,0.12089]
[1778339521124,51.91,80234.32,0.0,-0.99937,0.0,0.12059]
[1778339524649,51.91,80233.31,0.0,-0.99937,0.0,0.12045]
[1778339524810,51.91,80233.31,0.0,-0.99937,0.0,0.12045]
[1778339525152,51.91,80233.26,0.0,-0.99937,0.0,0.12044]
[1778339528133,51.91,80233.26,0.0,-0.99937,0.0,0.12044]
[1778339528308,51.91,80233.26,0.0,-0.99937,0.0,0.12044]
[1778339529810,51.91,80231.93,0.0,-0.99937,0.0,0.12026]
[1778339529841,51.91,80232.69,0.0,-0.99937,0.0,0.12036]
[1778339531884,51.91,80231.93,0.0,-0.99937,0.0,0.12026]
[1778339531999,51.91,80231.93,0.0,-0.99937,0.0,0.12026]
[1778339532062,51.91,80231.93,0.0,-0.99937,0.0,0.12026]
[1778339532164,51.91,80232.15,0.0,-0.99937,0.0,0.12029]
[1778339533208,51.91,80229.63,0.0,-0.99937,0.0,0.11994]
[1778339536590,51.91,80230.69,0.0,-0.99937,0.0,0.12008]
[1778339536808,51.91,80230.69,0.0,-0.99937,0.0,0.12008]
[1778339538078,51.91,80231.51,0.0,-0.99937,0.0,0.1202]
[1778339538311,51.91,80231.51,0.0,-0.99937,0.0,0.1202]
[1778339538334,51.91,80232.02,0.0,-0.99937,0.0,0.12027]
[1778339543827,51.91,80233.21,0.0,-0.99937,0.0,0.12043]
[1778339544069,51.91,80233.21,0.0,-0.99937,0.0,0.12043]
[1778339544089,51.91,80237.12,0.0,-0.99937,0.0,0.12097]
[1778339547306,51.91,80239.75,0.0,-0.99937,0.0,0.12134]
[1778339548504,51.91,80239.75,0.0,-0.99937,0.0,0.12134]
[1778339548559,51.91,80239.75,0.0,-0.99937,0.0,0.12134]
[1778339548957,51.91,80239.75,0.0,-0.99937,0.0,0.12134]
[1778339549064,51.91,80239.75,0.0,-0.99937,0.0,0.12134]
[1778339549158,51.91,80240.97,0.0,-0.99936,0.0,0.12151]
[1778339554453,51.91,80238.39,0.0,-0.99937,0.0,0.12087]
[1778339554558,51.91,80238.39,0.0,-0.99937,0.0,0.12087]
[1778339555105,51.91,80238.39,0.0,-0.99937,0.0,0.12087]
[1778339555166,51.91,80239.51,0.0,-0.99937,0.0,0.12102]
[1778339555309,51.91,80239.51,0.0,-0.99937,0.0,0.12102]
[1778339558421,51.91,80239.11,0.0,-0.99937,0.0,0.12097]
[1778339562261,51.91,80238.85,0.0,-0.99937,0.0,0.12093]
[1778339567453,51.91,80239.57,0.0,-0.99937,0.0,0.12103]
[1778339572488,51.91,80239.69,0.0,-0.99937,0.0,0.12105]
[1778339578530,51.91,80238.68,0.0,-0.99937,0.0,0.12091]
[1778339581420,51.91,80238.36,0.0,-0.99937,0.0,0.12086]
[1778339581558,51.91,80238.36,0.0,-0.99937,0.0,0.12086]
[1778339581570,51.91,80238.81,0.0,-0.99937,0.0,0.12092]
[1778339582256,51.91,80238.81,0.0,-0.99937,0.0,0.12092]
[1778339582310,51.91,80238.81,0.0,-0.99937,0.0,0.12092]
[1778339583566,51.91,80243.24,0.0,-0.99936,0.0,0.12154]
[1778339587573,51.91,80243.79,0.0,-0.99936,0.0,0.12162]
[1778339587809,51.91,80243.79,0.0,-0.99936,0.0,0.12162]
[1778339593798,51.91,80243.33,0.0,-0.99936,0.0,0.12155]
[1778339593809,51.91,80243.33,0.0,-0.99936,0.0,0.12155]
[1778339593897,51.91,80243.51,0.0,-0.99936,0.0,0.12158]
[1778339596657,51.91,80246.12,0.0,-0.99936,0.0,0.12194]
[1778339597275,51.91,80246.12,0.0,-0.99936,0.0,0.12194]
[1778339597309,51.91,80246.12,0.0,-0.99936,0.0,0.12194]
[1778339600685,51.91,80249.59,0.0,-0.99936,0.0,0.12243]
[1778339602263,51.91,80250.39,0.0,-0.99936,0.0,0.12254]
[1778339602311,51.91,80250.39,0.0,-0.99936,0.0,0.12254]
[1778339602986,51.91,80250.39,0.0,-0.99936,0.0,0.12254]
[1778339603060,51.91,80250.39,0.0,-0.99936,0.0,0.12254]
[1778339603087,51.91,80251.25,0.0,-0.99936,0.0,0.12266]
[1778339608741,51.91,80250.82,0.0,-0.99936,0.0,0.1226]
[1778339611283,51.91,80251.78,0.0,-0.99936,0.0,0.12273]
[1778339611308,51.91,80251.78,0.0,-0.99936,0.0,0.12273]
[1778339611762,51.91,80257.09,0.0,-0.99935,0.0,0.12319]
[1778339612769,51.91,80260.81,0.0,-0.99935,0.0,0.12372]
[1778339613852,51.91,80260.81,0.0,-0.99935,0.0,0.12372]
[1778339614061,51.91,80260.81,0.0,-0.99935,0.0,0.12372]
[1778339614162,51.91,80262.3,0.0,-0.99935,0.0,0.12393]
[1778339614962,51.91,80262.3,0.0,-0.99935,0.0,0.12393]
[1778339615058,51.91,80262.3,0.0,-0.99935,0.0,0.12393]
[1778339615063,51.91,80262.97,0.0,-0.99935,0.0,0.12403]
[1778339616797,51.91,80269.89,0.0,-0.99934,0.0,0.12501]
[1778339618373,51.91,80270.08,0.0,-0.99934,0.0,0.12504]
[1778339618559,51.91,80270.08,0.0,-0.99934,0.0,0.12504]
[1778339621832,51.91,80272.7,0.0,-0.99934,0.0,0.12541]
[1778339623091,51.91,80272.7,0.0,-0.99934,0.0,0.12541]
[1778339623252,51.91,80272.7,0.0,-0.99934,0.0,0.12541]
[1778339623160,51.91,80273.13,0.0,-0.99934,0.0,0.12547]
[1778339623311,51.91,80273.13,0.0,-0.99934,0.0,0.12547]
[1778339628881,51.91,80273.73,0.0,-0.99934,0.0,0.12556]
[1778339631169,51.91,80274.7,0.0,-0.99934,0.0,0.1257]
[1778339631270,51.91,80273.24,0.0,-0.99934,0.0,0.12549]
[1778339631310,51.91,80273.24,0.0,-0.99934,0.0,0.12549]
[1778339631993,51.91,80273.24,0.0,-0.99934,0.0,0.12549]
[1778339632060,51.91,80273.24,0.0,-0.99934,0.0,0.12549]
[1778339632155,51.91,80274.6,0.0,-0.99934,0.0,0.12569]
[1778339637944,51.91,80279.1,0.0,-0.99934,0.0,0.12633]
[1778339638857,51.91,80279.1,0.0,-0.99934,0.0,0.12633]
[1778339639058,51.91,80279.1,0.0,-0.99934,0.0,0.12633]
[1778339639159,51.91,80279.77,0.0,-0.99934,0.0,0.12643]
[1778339639793,51.91,80279.77,0.0,-0.99934,0.0,0.12643]
[1778339639809,51.91,80279.77,0.0,-0.99934,0.0,0.12643]
[1778339644993,51.91,80279.55,0.0,-0.99934,0.0,0.1264]
[1778339650030,51.91,80280.37,0.0,-0.99934,0.0,0.12652]
[1778339651037,51.91,80278.44,0.0,-0.99934,0.0,0.12624]
[1778339652044,51.91,80274.97,0.0,-0.99934,0.0,0.12574]
[1778339652525,51.91,80274.97,0.0,-0.99934,0.0,0.12574]
[1778339652558,51.91,80274.97,0.0,-0.99934,0.0,0.12574]
[1778339653051,51.91,80275.55,0.0,-0.99934,0.0,0.12582]
[1778339653648,51.91,80275.55,0.0,-0.99934,0.0,0.12582]
[1778339653809,51.91,80275.55,0.0,-0.99934,0.0,0.12582]
[1778339659093,51.91,80274.69,0.0,-0.99934,0.0,0.1257]
[1778339663122,51.91,80272.76,0.0,-0.99934,0.0,0.12542]
[1778339664179,51.91,80272.76,0.0,-0.99934,0.0,0.12542]
[1778339664280,51.91,80274.12,0.0,-0.99934,0.0,0.12562]
[1778339665135,51.91,80274.31,0.0,-0.99934,0.0,0.12564]
[1778339665474,51.91,80274.31,0.0,-0.99934,0.0,0.12564]
[1778339665559,51.91,80274.31,0.0,-0.99934,0.0,0.12564]
[1778339671177,51.91,80275.83,0.0,-0.99934,0.0,0.12557]
[1778339672354,51.91,80275.79,0.0,-0.99934,0.0,0.12556]
[1778339672559,51.91,80275.79,0.0,-0.99934,0.0,0.12556]
[1778339673081,51.91,80275.79,0.0,-0.99934,0.0,0.12556]
[1778339673309,51.91,80275.79,0.0,-0.99934,0.0,0.12556]
[1778339673191,51.91,80276.08,0.0,-0.99934,0.0,0.1256]
[1778339678226,51.91,80277.89,0.0,-0.99934,0.0,0.12586]
[1778339678407,51.91,80277.89,0.0,-0.99934,0.0,0.12586]
[1778339678558,51.91,80277.89,0.0,-0.99934,0.0,0.12586]
[1778339684268,51.91,80276.73,0.0,-0.99934,0.0,0.1257]
[1778339685592,51.91,80276.97,0.0,-0.99934,0.0,0.12573]
[1778339685809,51.91,80276.97,0.0,-0.99934,0.0,0.12573]
[1778339686282,51.91,80278.77,0.0,-0.99934,0.0,0.12599]
[1778339687289,51.91,80280.84,0.0,-0.99934,0.0,0.12629]
[1778339688099,51.91,80280.84,0.0,-0.99934,0.0,0.12629]
[1778339688313,51.91,80280.84,0.0,-0.99934,0.0,0.12629]
[1778339692481,51.91,80282.14,0.0,-0.99934,0.0,0.12648]
[1778339692558,51.91,80282.14,0.0,-0.99934,0.0,0.12648]
[1778339693331,51.91,80283.06,0.0,-0.99934,0.0,0.12661]
[1778339693727,51.91,80283.06,0.0,-0.99934,0.0,0.12661]
[1778339693810,51.91,80283.06,0.0,-0.99934,0.0,0.12661]
[1778339694338,51.91,80285.47,0.0,-0.99933,0.0,0.12696]
[1778339697463,51.91,80286.92,0.0,-0.99933,0.0,0.12717]
[1778339697558,51.91,80286.92,0.0,-0.99933,0.0,0.12717]
[1778339697604,51.91,80286.92,0.0,-0.99933,0.0,0.12717]
[1778339697809,51.91,80286.92,0.0,-0.99933,0.0,0.12717]
[1778339697885,51.91,80288.69,0.0,-0.99933,0.0,0.12743]
[1778339701087,51.91,80287.72,0.0,-0.99933,0.0,0.12729]
[1778339701310,51.91,80287.72,0.0,-0.99933,0.0,0.12729]
[1778339701161,51.91,80290.37,0.0,-0.99933,0.0,0.12767]
[1778339701794,51.91,80290.37,0.0,-0.99933,0.0,0.12767]
[1778339701808,51.91,80290.37,0.0,-0.99933,0.0,0.12767]
[1778339701895,51.91,80289.75,0.0,-0.99933,0.0,0.12758]
[1778339708440,51.91,80292.71,0.0,-0.99933,0.0,0.12801]
[1778339709447,51.91,80298.78,0.0,-0.99932,0.0,0.1289]
[1778339711587,51.91,80299.36,0.0,-0.99932,0.0,0.12899]
[1778339711809,51.91,80299.36,0.0,-0.99932,0.0,0.12899]
[1778339716757,51.91,80301.48,0.0,-0.99932,0.0,0.1293]
[1778339716808,51.91,80301.48,0.0,-0.99932,0.0,0.1293]
[1778339716859,51.91,80300.61,0.0,-0.99932,0.0,0.12917]
[1778339717954,51.91,80300.61,0.0,-0.99932,0.0,0.12917]
[1778339718059,51.91,80300.61,0.0,-0.99932,0.0,0.12917]
[1778339718160,51.91,80302.34,0.0,-0.99932,0.0,0.12942]
[1778339721531,51.91,80307.99,0.0,-0.99931,0.0,0.13026]
[1778339722815,51.91,80307.99,0.0,-0.99931,0.0,0.13026]
[1778339723059,51.91,80307.99,0.0,-0.99931,0.0,0.13026]
[1778339723141,51.91,80310.07,0.0,-0.99931,0.0,0.13057]
[1778339724793,51.91,80309.65,0.0,-0.99931,0.0,0.13051]
[1778339724813,51.91,80309.65,0.0,-0.99931,0.0,0.13051]
[1778339729073,51.91,80311.47,0.0,-0.99931,0.0,0.13078]
[1778339729309,51.91,80311.47,0.0,-0.99931,0.0,0.13078]
[1778339729174,51.91,80311.68,0.0,-0.99931,0.0,0.13081]
[1778339730041,51.91,80311.68,0.0,-0.99931,0.0,0.13081]
[1778339730058,51.91,80311.68,0.0,-0.99931,0.0,0.13081]
[1778339730142,51.91,80314.03,0.0,-0.99931,0.0,0.13116]
[1778339733818,51.91,80314.52,0.0,-0.99931,0.0,0.13093]
[1778339734067,51.91,80314.52,0.0,-0.99931,0.0,0.13093]
[1778339734168,51.91,80315.03,0.0,-0.99931,0.0,0.131]
[1778339735208,51.91,80315.03,0.0,-0.99931,0.0,0.131]
[1778339735309,51.91,80315.03,0.0,-0.99931,0.0,0.131]
[1778339741682,51.91,80316.98,0.0,-0.99931,0.0,0.13129]
[1778339741807,51.91,80316.98,0.0,-0.99931,0.0,0.13129]
[1778339741898,51.91,80316.98,0.0,-0.99931,0.0,0.13129]
[1778339743685,51.91,80321.56,0.0,-0.9993,0.0,0.13198]
[1778339744492,51.91,80321.56,0.0,-0.9993,0.0,0.13198]
[1778339744557,51.91,80321.56,0.0,-0.9993,0.0,0.13198]
[1778339744692,51.91,80323.76,0.0,-0.9993,0.0,0.13231]
[1778339749727,51.91,80324.65,0.0,-0.9993,0.0,0.13244]
[1778339750734,51.91,80326.69,0.0,-0.9993,0.0,0.13275]
[1778339751741,51.91,80328.18,0.0,-0.9993,0.0,0.13298]
[1778339753275,51.91,80328.18,0.0,-0.9993,0.0,0.13298]
[1778339753307,51.91,80328.18,0.0,-0.9993,0.0,0.13298]
[1778339757788,51.91,80330.12,0.0,-0.9993,0.0,0.13327]
[1778339759289,51.91,80331.51,0.0,-0.9993,0.0,0.13348]
[1778339760311,51.91,80331.51,0.0,-0.9993,0.0,0.13348]
[1778339760471,51.91,80332.32,0.0,-0.9993,0.0,0.1336]
[1778339760559,51.91,80332.32,0.0,-0.9993,0.0,0.1336]
[1778339760809,51.91,80332.15,0.0,-0.9993,0.0,0.13358]
[1778339763811,51.91,80330.74,0.0,-0.9993,0.0,0.13336]
[1778339764063,51.91,80330.74,0.0,-0.9993,0.0,0.13336]
[1778339764567,51.91,80329.04,0.0,-0.9993,0.0,0.13311]
[1778339764808,51.91,80329.04,0.0,-0.9993,0.0,0.13311]
[1778339764837,51.91,80328.05,0.0,-0.9993,0.0,0.13296]
[1778339769872,51.91,80328.93,0.0,-0.9993,0.0,0.13309]
[1778339772390,51.91,80329.09,0.0,-0.9993,0.0,0.13311]
[1778339772560,51.91,80328.09,0.0,-0.9993,0.0,0.13296]
[1778339778279,51.91,80329.08,0.0,-0.9993,0.0,0.13311]
[1778339783970,51.91,80329.98,0.0,-0.9993,0.0,0.13325]
[1778339786312,51.91,80330.03,0.0,-0.9993,0.0,0.13326]
[1778339786557,51.91,80329.92,0.0,-0.9993,0.0,0.13324]
[1778339788313,51.91,80330.03,0.0,-0.9993,0.0,0.13326]
[1778339788410,51.91,80329.94,0.0,-0.9993,0.0,0.13324]
[1778339788557,51.91,80329.94,0.0,-0.9993,0.0,0.13324]
[1778339794040,51.91,80330.05,0.0,-0.9993,0.0,0.13295]
[1778339800082,51.91,80330.3,0.0,-0.9993,0.0,0.13299]
[1778339801421,51.91,80330.3,0.0,-0.9993,0.0,0.13299]
[1778339801559,51.91,80330.61,0.0,-0.9993,0.0,0.13304]
[1778339807250,51.91,80330.78,0.0,-0.9993,0.0,0.13306]
[1778339807308,51.91,80330.78,0.0,-0.9993,0.0,0.13306]
[1778339809604,51.91,80331.87,0.0,-0.9993,0.0,0.13323]
[1778339809809,51.91,80331.87,0.0,-0.9993,0.0,0.13323]
[1778339810152,51.91,80331.65,0.0,-0.9993,0.0,0.13319]
[1778339815481,51.91,80331.83,0.0,-0.9993,0.0,0.13322]
[1778339815563,51.91,80331.55,0.0,-0.9993,0.0,0.13318]
[1778339821229,51.91,80331.38,0.0,-0.9993,0.0,0.13315]
[1778339822693,51.91,80330.11,0.0,-0.9993,0.0,0.13296]
[1778339822807,51.91,80330.11,0.0,-0.9993,0.0,0.13296]
[1778339824677,51.91,80331.21,0.0,-0.9993,0.0,0.13313]
[1778339824808,51.91,80331.21,0.0,-0.9993,0.0,0.13313]
[1778339827272,51.91,80331.46,0.0,-0.9993,0.0,0.13316]
[1778339832307,51.91,80332.99,0.0,-0.9993,0.0,0.1334]
[1778339832570,51.91,80332.99,0.0,-0.9993,0.0,0.1334]
[1778339832808,51.91,80332.99,0.0,-0.9993,0.0,0.1334]
[1778339840602,51.91,80333.31,0.0,-0.9993,0.0,0.13344]
[1778339840807,51.91,80333.31,0.0,-0.9993,0.0,0.13344]
[1778339843022,51.91,80333.79,0.0,-0.9993,0.0,0.13352]
[1778339843066,51.91,80333.79,0.0,-0.9993,0.0,0.13352]
[1778339843384,51.91,80333.17,0.0,-0.9993,0.0,0.13342]
[1778339851440,51.91,80333.46,0.0,-0.9993,0.0,0.13316]
[1778339854465,51.91,80336.73,0.0,-0.9993,0.0,0.13365]
[1778339855661,51.91,80337.37,0.0,-0.99929,0.0,0.13375]
[1778339855808,51.91,80337.37,0.0,-0.99929,0.0,0.13375]
[1778339864236,51.91,80339.42,0.0,-0.99929,0.0,0.13406]
[1778339864308,51.91,80339.42,0.0,-0.99929,0.0,0.13406]
[1778339867112,51.91,80341.43,0.0,-0.99929,0.0,0.13437]
[1778339867309,51.91,80341.43,0.0,-0.99929,0.0,0.13437]
[1778339867556,51.91,80340.31,0.0,-0.99929,0.0,0.1342]
[1778339869082,51.91,80341.48,0.0,-0.99929,0.0,0.13438]
[1778339869309,51.91,80341.48,0.0,-0.99929,0.0,0.13438]
[1778339871584,51.91,80347.32,0.0,-0.99929,0.0,0.13527]
[1778339873084,51.91,80347.32,0.0,-0.99929,0.0,0.13527]
[1778339873308,51.91,80347.32,0.0,-0.99929,0.0,0.13527]
[1778339873384,51.91,80352.79,0.0,-0.99928,0.0,0.13611]
[1778339873598,51.91,80357.92,0.0,-0.99928,0.0,0.1369]
[1778339875992,51.91,80358.54,0.0,-0.99928,0.0,0.137]
[1778339876065,51.91,80358.54,0.0,-0.99928,0.0,0.137]
[1778339876167,51.91,80359.07,0.0,-0.99928,0.0,0.13708]
[1778339879640,51.91,80361.84,0.0,-0.99927,0.0,0.13751]
[1778339882567,51.91,80362.58,0.0,-0.99927,0.0,0.13763]
[1778339881656,51.91,80367.21,0.0,-0.99927,0.0,0.13835]
[1778339882808,51.91,80367.21,0.0,-0.99927,0.0,0.13835]
[1778339888705,51.91,80370.3,0.0,-0.99927,0.0,0.13884]
[1778339890262,51.91,80370.3,0.0,-0.99927,0.0,0.13884]
[1778339890309,51.91,80370.3,0.0,-0.99927,0.0,0.13884]
[1778339890719,51.91,80376.16,0.0,-0.99926,0.0,0.13976]
[1778339891726,51.91,80370.78,0.0,-0.99927,0.0,0.13891]
[1778339892733,51.91,80367.75,0.0,-0.99927,0.0,0.13844]
[1778339894748,51.91,80362.32,0.0,-0.99927,0.0,0.13759]
[1778339899566,51.91,80361.89,0.0,-0.99927,0.0,0.13752]
[1778339899808,51.91,80362.37,0.0,-0.99927,0.0,0.1376]
[1778339899862,51.91,80361.36,0.0,-0.99927,0.0,0.13744]
[1778339903879,51.91,80362.55,0.0,-0.99927,0.0,0.13762]
[1778339904057,51.91,80362.55,0.0,-0.99927,0.0,0.13762]
[1778339904817,51.91,80366.83,0.0,-0.99927,0.0,0.13829]
[1778339906831,51.91,80369.46,0.0,-0.99927,0.0,0.13871]
[1778339908096,51.91,80369.46,0.0,-0.99927,0.0,0.13871]
[1778339908309,51.91,80369.46,0.0,-0.99927,0.0,0.13871]
[1778339908362,51.91,80369.06,0.0,-0.99927,0.0,0.13864]
[1778339913714,51.91,80368.3,0.0,-0.99927,0.0,0.1382]
[1778339913995,51.91,80368.3,0.0,-0.99927,0.0,0.1382]
[1778339914048,51.91,80365.34,0.0,-0.99927,0.0,0.13774]
[1778339914887,51.91,80357.85,0.0,-0.99928,0.0,0.13658]
[1778339915894,51.91,80351.81,0.0,-0.99928,0.0,0.13565]
[1778339918051,51.91,80348.93,0.0,-0.99929,0.0,0.1352]
[1778339919419,51.91,80348.93,0.0,-0.99929,0.0,0.1352]
[1778339919559,51.91,80348.93,0.0,-0.99929,0.0,0.1352]
[1778339919519,51.91,80346.7,0.0,-0.99929,0.0,0.13486]
[1778339923509,51.91,80345.72,0.0,-0.99929,0.0,0.13471]
[1778339923557,51.91,80345.72,0.0,-0.99929,0.0,0.13471]
[1778339923950,51.91,80352.03,0.0,-0.99928,0.0,0.13568]
[1778339924957,51.91,80351.56,0.0,-0.99928,0.0,0.13561]
[1778339927368,51.91,80351.41,0.0,-0.99928,0.0,0.13559]
[1778339927558,51.91,80351.41,0.0,-0.99928,0.0,0.13559]
[1778339927585,51.91,80352.72,0.0,-0.99928,0.0,0.13579]
[1778339933014,51.91,80351.43,0.0,-0.99928,0.0,0.13559]
[1778339938049,51.91,80351.97,0.0,-0.99928,0.0,0.13567]
[1778339943084,51.91,80352.77,0.0,-0.99928,0.0,0.13579]
[1778339944309,51.91,80352.77,0.0,-0.99928,0.0,0.13579]
[1778339951140,51.91,80352.49,0.0,-0.99928,0.0,0.13575]
[1778339956178,51.91,80352.37,0.0,-0.99928,0.0,0.13573]
[1778339958352,51.91,80352.53,0.0,-0.99928,0.0,0.13576]
[1778339958422,51.91,80352.53,0.0,-0.99928,0.0,0.13576]
[1778339958558,51.91,80352.53,0.0,-0.99928,0.0,0.13576]
[1778339958523,51.91,80352.32,0.0,-0.99928,0.0,0.13573]
[1778339964231,51.91,80352.07,0.0,-0.99928,0.0,0.13569]
[1778339969266,51.91,80352.41,0.0,-0.99928,0.0,0.13574]
[1778339971521,51.91,80352.37,0.0,-0.99928,0.0,0.13573]
[1778339971561,51.91,80352.37,0.0,-0.99928,0.0,0.13573]
[1778339971639,51.91,80352.37,0.0,-0.99928,0.0,0.13573]
[1778339971622,51.91,80352.37,0.0,-0.99928,0.0,0.13542]
[1778339971808,51.91,80352.37,0.0,-0.99928,0.0,0.13542]
[1778339977322,51.91,80352.42,0.0,-0.99928,0.0,0.13543]
[1778339982357,51.91,80350.35,0.0,-0.99929,0.0,0.13511]
[1778339985860,51.91,80350.48,0.0,-0.99929,0.0,0.13513]
[1778339985970,51.91,80350.48,0.0,-0.99929,0.0,0.13513]
[1778339986059,51.91,80350.48,0.0,-0.99929,0.0,0.13513]
[1778339986387,51.91,80351.08,0.0,-0.99929,0.0,0.13522]
[1778339991422,51.91,80351.22,0.0,-0.99929,0.0,0.13524]
[1778339998471,51.91,80351.98,0.0,-0.99929,0.0,0.13536]
[1778340003506,51.91,80352.39,0.0,-0.99928,0.0,0.13542]
[1778340004662,51.91,80352.39,0.0,-0.99928,0.0,0.13542]
[1778340004810,51.91,80352.39,0.0,-0.99928,0.0,0.13542]
[1778340004823,51.91,80352.39,0.0,-0.99928,0.0,0.13542]
[1778340005058,51.91,80352.39,0.0,-0.99928,0.0,0.13542]
[1778340005159,51.91,80352.39,0.0,-0.99928,0.0,0.13542]
[1778340007534,51.91,80356.21,0.0,-0.99928,0.0,0.13601]
[1778340008543,51.91,80359.28,0.0,-0.99928,0.0,0.13648]
[1778340011564,51.91,80362.79,0.0,-0.99928,0.0,0.13703]
[1778340012053,51.91,80362.79,0.0,-0.99928,0.0,0.13703]
[1778340012153,51.91,80362.79,0.0,-0.99928,0.0,0.13703]
[1778340012307,51.91,80362.79,0.0,-0.99928,0.0,0.13703]
[1778340012571,51.91,80361.59,0.0,-0.99928,0.0,0.13684]
[1778340013578,51.91,80364.11,0.0,-0.99927,0.0,0.13723]
[1778340017119,51.91,80364.92,0.0,-0.99927,0.0,0.13736]
[1778340017250,51.91,80364.92,0.0,-0.99927,0.0,0.13736]
[1778340017309,51.91,80364.92,0.0,-0.99927,0.0,0.13736]
[1778340017607,51.91,80364.5,0.0,-0.99927,0.0,0.13729]
[1778340020628,51.91,80367.37,0.0,-0.99927,0.0,0.13774]
[1778340021635,51.91,80369.83,0.0,-0.99927,0.0,0.13813]
[1778340022642,51.91,80374.95,0.0,-0.99926,0.0,0.13893]
[1778340024224,51.91,80375.1,0.0,-0.99926,0.0,0.13895]
[1778340024310,51.91,80375.1,0.0,-0.99926,0.0,0.13895]
[1778340024356,51.91,80375.1,0.0,-0.99926,0.0,0.13895]
[1778340024565,51.91,80375.1,0.0,-0.99926,0.0,0.13895]
[1778340024656,51.91,80375.78,0.0,-0.99926,0.0,0.13906]
[1778340029691,51.91,80375.51,0.0,-0.99926,0.0,0.13902]
[1778340031624,51.91,80376.04,0.0,-0.99926,0.0,0.1391]
[1778340031681,51.91,80376.04,0.0,-0.99926,0.0,0.1391]
[1778340031705,51.91,80376.32,0.0,-0.99927,0.0,0.13882]
[1778340031809,51.91,80376.32,0.0,-0.99927,0.0,0.13882]
[1778340037747,51.91,80379.36,0.0,-0.99926,0.0,0.1393]
[1778340039913,51.91,80380.32,0.0,-0.99926,0.0,0.13945]
[1778340039921,51.91,80380.32,0.0,-0.99926,0.0,0.13945]
[1778340040062,51.91,80380.32,0.0,-0.99926,0.0,0.13945]
[1778340040163,51.91,80380.09,0.0,-0.99926,0.0,0.13942]
[1778340046638,51.91,80379.89,0.0,-0.99926,0.0,0.13939]
[1778340046692,51.91,80379.89,0.0,-0.99926,0.0,0.13939]
[1778340046664,51.91,80379.89,0.0,-0.99926,0.0,0.13939]
[1778340046809,51.91,80379.89,0.0,-0.99926,0.0,0.13939]
[1778340052856,51.91,80379.66,0.0,-0.99926,0.0,0.13935]
[1778340055685,51.91,80379.62,0.0,-0.99926,0.0,0.13934]
[1778340055746,51.91,80379.62,0.0,-0.99926,0.0,0.13934]
[1778340055811,51.91,80379.66,0.0,-0.99926,0.0,0.13935]
[1778340055877,51.91,80379.7,0.0,-0.99926,0.0,0.13936]
[1778340062926,51.91,80383.12,0.0,-0.99926,0.0,0.1399]
[1778340067961,51.91,80384.93,0.0,-0.99926,0.0,0.14018]
[1778340069383,51.91,80384.93,0.0,-0.99926,0.0,0.14018]
[1778340069445,51.91,80384.93,0.0,-0.99926,0.0,0.14018]
[1778340069559,51.91,80384.93,0.0,-0.99926,0.0,0.14018]
[1778340069599,51.91,80384.97,0.0,-0.99926,0.0,0.14019]
[1778340076017,51.91,80387.5,0.0,-0.99926,0.0,0.14059]
[1778340078729,51.91,80389.2,0.0,-0.99925,0.0,0.14086]
[1778340078753,51.91,80389.03,0.0,-0.99925,0.0,0.14083]
[1778340078806,51.91,80389.03,0.0,-0.99925,0.0,0.14083]
[1778340078809,51.91,80389.03,0.0,-0.99925,0.0,0.14083]
[1778340079058,51.91,80389.03,0.0,-0.99925,0.0,0.14083]
[1778340083066,51.91,80394.99,0.0,-0.99925,0.0,0.14179]
[1778340084073,51.91,80397.42,0.0,-0.99925,0.0,0.14217]
[1778340088134,51.91,80399.22,0.0,-0.99924,0.0,0.14246]
[1778340088141,51.91,80399.22,0.0,-0.99924,0.0,0.14246]
[1778340088308,51.91,80399.22,0.0,-0.99924,0.0,0.14246]
[1778340088409,51.91,80398.8,0.0,-0.99925,0.0,0.1424]
[1778340094145,51.91,80398.46,0.0,-0.99925,0.0,0.14202]
[1778340096687,51.91,80400.44,0.0,-0.99925,0.0,0.14233]
[1778340096786,51.91,80400.3,0.0,-0.99925,0.0,0.14231]
[1778340096809,51.91,80400.3,0.0,-0.99925,0.0,0.14231]
[1778340099180,51.91,80397.97,0.0,-0.99925,0.0,0.14194]
[1778340105224,51.91,80394.98,0.0,-0.99925,0.0,0.14146]
[1778340106231,51.91,80390.6,0.0,-0.99925,0.0,0.14076]
[1778340108044,51.91,80389.67,0.0,-0.99926,0.0,0.14061]
[1778340108064,51.91,80389.67,0.0,-0.99926,0.0,0.14061]
[1778340108141,51.91,80389.67,0.0,-0.99926,0.0,0.14061]
[1778340108309,51.91,80389.67,0.0,-0.99926,0.0,0.14061]
[1778340108410,51.91,80389.26,0.0,-0.99926,0.0,0.14055]
[1778340114031,51.91,80387.64,0.0,-0.99926,0.0,0.14029]
[1778340114060,51.91,80387.64,0.0,-0.99926,0.0,0.14029]
[1778340114288,51.91,80387.62,0.0,-0.99926,0.0,0.14029]
[1778340117269,51.91,80386.72,0.0,-0.99926,0.0,0.14014]
[1778340117309,51.91,80386.72,0.0,-0.99926,0.0,0.14014]
[1778340123351,51.91,80388.02,0.0,-0.99926,0.0,0.14035]
[1778340127379,51.91,80379.87,0.0,-0.99926,0.0,0.13906]
[1778340128386,51.91,80378.82,0.0,-0.99926,0.0,0.1389]
[1778340129919,51.91,80378.51,0.0,-0.99927,0.0,0.13885]
[1778340130023,51.91,80378.51,0.0,-0.99927,0.0,0.13885]
[1778340130064,51.91,80378.51,0.0,-0.99927,0.0,0.13885]
[1778340130400,51.91,80378.26,0.0,-0.99927,0.0,0.13881]
[1778340135435,51.91,80377.48,0.0,-0.99927,0.0,0.13869]
[1778340140470,51.91,80377.34,0.0,-0.99927,0.0,0.13866]
[1778340142104,51.91,80377.34,0.0,-0.99927,0.0,0.13866]
[1778340142205,51.91,80377.34,0.0,-0.99927,0.0,0.13866]
[1778340142308,51.91,80377.34,0.0,-0.99927,0.0,0.13866]
[1778340142484,51.91,80377.55,0.0,-0.99927,0.0,0.1387]
[1778340146655,51.91,80376.59,0.0,-0.99927,0.0,0.13855]
[1778340146775,51.91,80376.59,0.0,-0.99927,0.0,0.13855]
[1778340146812,51.91,80376.59,0.0,-0.99927,0.0,0.13855]
[1778340146820,51.91,80377.28,0.0,-0.99927,0.0,0.13866]
[1778340152555,51.91,80377.74,0.0,-0.99927,0.0,0.13841]
[1778340157593,51.91,80377.31,0.0,-0.99927,0.0,0.13834]
[1778340158019,51.91,80377.31,0.0,-0.99927,0.0,0.13834]
[1778340158059,51.91,80377.31,0.0,-0.99927,0.0,0.13834]
[1778340158078,51.91,80377.31,0.0,-0.99927,0.0,0.13834]
[1778340158309,51.91,80377.31,0.0,-0.99927,0.0,0.13834]
[1778340158600,51.91,80377.33,0.0,-0.99927,0.0,0.13834]
[1778340163636,51.91,80377.43,0.0,-0.99927,0.0,0.13836]
[1778340168670,51.91,80377.46,0.0,-0.99927,0.0,0.13836]
[1778340170684,51.91,80374.03,0.0,-0.99927,0.0,0.13783]
[1778340172239,51.91,80373.11,0.0,-0.99927,0.0,0.13768]
[1778340172310,51.91,80373.11,0.0,-0.99927,0.0,0.13768]
[1778340172364,51.91,80373.11,0.0,-0.99927,0.0,0.13768]
[1778340172558,51.91,80373.11,0.0,-0.99927,0.0,0.13768]
[1778340172567,51.91,80373.11,0.0,-0.99927,0.0,0.13768]
[1778340177733,51.91,80372.2,0.0,-0.99927,0.0,0.13754]
[1778340185789,51.91,80372.7,0.0,-0.99927,0.0,0.13762]
[1778340188810,51.91,80375.28,0.0,-0.99927,0.0,0.13802]
[1778340191661,51.91,80376.1,0.0,-0.99927,0.0,0.13815]
[1778340191672,51.91,80376.1,0.0,-0.99927,0.0,0.13815]
[1778340191809,51.91,80376.1,0.0,-0.99927,0.0,0.13815]
[1778340191831,51.91,80376.2,0.0,-0.99927,0.0,0.13817]
[1778340194852,51.91,80379.26,0.0,-0.99927,0.0,0.13865]
[1778340195364,51.91,80379.26,0.0,-0.99927,0.0,0.13865]
[1778340195443,51.91,80379.26,0.0,-0.99927,0.0,0.13865]
[1778340195560,51.91,80379.26,0.0,-0.99927,0.0,0.13865]
[1778340195860,51.91,80380.07,0.0,-0.99927,0.0,0.13877]
[1778340200894,51.91,80379.81,0.0,-0.99927,0.0,0.13873]
[1778340205929,51.91,80379.01,0.0,-0.99927,0.0,0.13861]
[1778340210964,51.91,80378.86,0.0,-0.99927,0.0,0.13858]
[1778340213971,51.91,80378.86,0.0,-0.99927,0.0,0.13858]
[1778340214020,51.91,80378.86,0.0,-0.99927,0.0,0.13858]
[1778340214073,51.91,80378.86,0.0,-0.99927,0.0,0.13858]
[1778340214174,51.91,80378.86,0.0,-0.99927,0.0,0.13826]
[1778340220027,51.91,80379.17,0.0,-0.99927,0.0,0.13831]
[1778340222895,51.91,80379.24,0.0,-0.99927,0.0,0.13832]
[1778340222913,51.91,80379.06,0.0,-0.99927,0.0,0.1383]
[1778340222948,51.91,80379.06,0.0,-0.99927,0.0,0.1383]
[1778340223062,51.91,80379.06,0.0,-0.99927,0.0,0.1383]
[1778340227380,51.91,80377.4,0.0,-0.99927,0.0,0.13804]
[1778340227450,51.91,80377.4,0.0,-0.99927,0.0,0.13804]
[1778340227558,51.91,80377.4,0.0,-0.99927,0.0,0.13804]
[1778340227659,51.91,80378.17,0.0,-0.99927,0.0,0.13816]
[1778340233118,51.91,80378.41,0.0,-0.99927,0.0,0.13819]
[1778340241174,51.91,80378.7,0.0,-0.99927,0.0,0.13824]
[1778340252251,51.91,80378.37,0.0,-0.99927,0.0,0.13819]
[1778340257286,51.91,80377.39,0.0,-0.99927,0.0,0.13803]
[1778340259229,51.91,80377.54,0.0,-0.99927,0.0,0.13806]
[1778340259310,51.91,80377.54,0.0,-0.99927,0.0,0.13806]
[1778340259439,51.91,80377.54,0.0,-0.99927,0.0,0.13806]
[1778340259559,51.91,80377.54,0.0,-0.99927,0.0,0.13806]
[1778340259643,51.91,80377.45,0.0,-0.99927,0.0,0.13804]
[1778340265342,51.91,80376.63,0.0,-0.99927,0.0,0.13792]
[1778340270377,51.91,80376.93,0.0,-0.99927,0.0,0.13796]
[1778340275412,51.91,80377.18,0.0,-0.99927,0.0,0.13768]
[1778340280447,51.91,80377.21,0.0,-0.99927,0.0,0.13769]
[1778340287496,51.91,80377.28,0.0,-0.99927,0.0,0.1377]
[1778340292531,51.91,80377.07,0.0,-0.99927,0.0,0.13767]
[1778340295668,51.91,80376.68,0.0,-0.99927,0.0,0.13761]
[1778340295723,51.91,80376.68,0.0,-0.99927,0.0,0.13761]
[1778340295811,51.91,80376.68,0.0,-0.99927,0.0,0.13761]
[1778340295912,51.91,80377.06,0.0,-0.99927,0.0,0.13767]
[1778340301594,51.91,80378.52,0.0,-0.99927,0.0,0.13789]
[1778340303520,51.91,80378.95,0.0,-0.99927,0.0,0.13796]
[1778340303559,51.91,80378.95,0.0,-0.99927,0.0,0.13796]
[1778340303623,51.91,80378.95,0.0,-0.99927,0.0,0.13796]
[1778340303812,51.91,80378.95,0.0,-0.99927,0.0,0.13796]
[1778340303922,51.91,80378.48,0.0,-0.99927,0.0,0.13789]
[1778340309650,51.91,80379.21,0.0,-0.99927,0.0,0.138]
[1778340314685,51.91,80379.76,0.0,-0.99927,0.0,0.13809]
[1778340315692,51.91,80384.27,0.0,-0.99927,0.0,0.13879]
[1778340316699,51.91,80389.45,0.0,-0.99926,0.0,0.13961]
[1778340317861,51.91,80389.45,0.0,-0.99926,0.0,0.13961]
[1778340317907,51.91,80389.45,0.0,-0.99926,0.0,0.13961]
[1778340318008,51.91,80391.78,0.0,-0.99926,0.0,0.13998]
[1778340318060,51.91,80391.78,0.0,-0.99926,0.0,0.13998]
[1778340323748,51.91,80391.62,0.0,-0.99926,0.0,0.13995]
[1778340328505,51.91,80391.9,0.0,-0.99926,0.0,0.14]
[1778340328560,51.91,80391.9,0.0,-0.99926,0.0,0.14]
[1778340328809,51.91,80391.9,0.0,-0.99926,0.0,0.14]
[1778340328910,51.91,80391.71,0.0,-0.99926,0.0,0.13997]
[1778340329790,51.91,80394.43,0.0,-0.99926,0.0,0.1404]
[1778340330797,51.91,80396.69,0.0,-0.99925,0.0,0.14076]
[1778340333662,51.91,80396.68,0.0,-0.99926,0.0,0.14043]
[1778340333810,51.91,80396.68,0.0,-0.99926,0.0,0.14043]
[1778340333818,51.91,80397.71,0.0,-0.99925,0.0,0.1406]
[1778340340869,51.91,80397.98,0.0,-0.99925,0.0,0.14064]
[1778340346909,51.91,80398.66,0.0,-0.99925,0.0,0.14075]
[1778340349926,51.91,80399.03,0.0,-0.99925,0.0,0.14081]
[1778340349927,51.91,80399.03,0.0,-0.99925,0.0,0.14081]
[1778340349930,51.91,80399.38,0.0,-0.99925,0.0,0.14086]
[1778340352948,51.91,80399.71,0.0,-0.99925,0.0,0.14092]
[1778340353018,51.91,80399.71,0.0,-0.99925,0.0,0.14092]
[1778340353039,51.91,80401.38,0.0,-0.99925,0.0,0.14118]
[1778340353958,51.91,80402.26,0.0,-0.99925,0.0,0.14132]
[1778340360015,51.91,80402.55,0.0,-0.99925,0.0,0.14137]
[1778340361071,51.91,80402.55,0.0,-0.99925,0.0,0.14137]
[1778340361153,51.91,80402.55,0.0,-0.99925,0.0,0.14137]
[1778340361309,51.91,80402.55,0.0,-0.99925,0.0,0.14137]
[1778340362016,51.91,80402.91,0.0,-0.99925,0.0,0.14143]
[1778340368060,51.91,80402.57,0.0,-0.99925,0.0,0.14137]
[1778340369949,51.91,80401.3,0.0,-0.99925,0.0,0.14117]
[1778340370061,51.91,80401.3,0.0,-0.99925,0.0,0.14117]
[1778340370072,51.91,80401.23,0.0,-0.99925,0.0,0.14116]
[1778340375217,51.91,80400.35,0.0,-0.99925,0.0,0.14102]
[1778340375219,51.91,80400.35,0.0,-0.99925,0.0,0.14102]
[1778340375311,51.91,80400.35,0.0,-0.99925,0.0,0.14102]
[1778340375370,51.91,80401.16,0.0,-0.99925,0.0,0.14115]
[1778340381149,51.91,80401.12,0.0,-0.99925,0.0,0.14114]
[1778340386184,51.91,80401.62,0.0,-0.99925,0.0,0.14122]
[1778340391219,51.91,80403.82,0.0,-0.99925,0.0,0.14125]
[1778340392576,51.91,80403.82,0.0,-0.99925,0.0,0.14125]
[1778340392811,51.91,80403.82,0.0,-0.99925,0.0,0.14125]
[1778340392853,51.91,80403.82,0.0,-0.99925,0.0,0.14125]
[1778340400282,51.91,80403.88,0.0,-0.99925,0.0,0.14126]
[1778340405317,51.91,80404.18,0.0,-0.99925,0.0,0.1413]
[1778340408546,51.91,80405.33,0.0,-0.99925,0.0,0.14149]
[1778340408548,51.91,80405.33,0.0,-0.99925,0.0,0.14149]
[1778340408558,51.91,80405.33,0.0,-0.99925,0.0,0.14149]
[1778340408647,51.91,80405.41,0.0,-0.99925,0.0,0.1415]
[1778340414380,51.91,80405.42,0.0,-0.99925,0.0,0.1415]
[1778340419415,51.91,80405.3,0.0,-0.99925,0.0,0.14148]
[1778340423829,51.91,80405.34,0.0,-0.99925,0.0,0.14149]
[1778340423921,51.91,80405.34,0.0,-0.99925,0.0,0.14149]
[1778340424061,51.91,80405.34,0.0,-0.99925,0.0,0.14149]
[1778340424018,51.91,80405.34,0.0,-0.99925,0.0,0.14149]
[1778340424450,51.91,80402.48,0.0,-0.99925,0.0,0.14103]
[1778340432506,51.91,80401.2,0.0,-0.99925,0.0,0.14083]
[1778340437542,51.91,80401.17,0.0,-0.99925,0.0,0.14082]
[1778340444591,51.91,80402.1,0.0,-0.99925,0.0,0.14097]
[1778340449626,51.91,80403.08,0.0,-0.99925,0.0,0.14113]
[1778340451240,51.91,80403.28,0.0,-0.99925,0.0,0.14116]
[1778340451311,51.91,80403.28,0.0,-0.99925,0.0,0.14116]
[1778340451640,51.91,80403.32,0.0,-0.99925,0.0,0.14084]
[1778340456675,51.91,80403.1,0.0,-0.99925,0.0,0.14081]
[1778340461710,51.91,80402.63,0.0,-0.99925,0.0,0.14073]
[1778340467752,51.91,80402.9,0.0,-0.99925,0.0,0.14078]
[1778340472473,51.91,80402.97,0.0,-0.99925,0.0,0.14079]
[1778340472479,51.91,80402.97,0.0,-0.99925,0.0,0.14079]
[1778340472559,51.91,80402.97,0.0,-0.99925,0.0,0.14079]
[1778340473794,51.91,80402.9,0.0,-0.99925,0.0,0.14078]
[1778340479836,51.91,80402.62,0.0,-0.99925,0.0,0.14073]
[1778340483969,51.91,80403.73,0.0,-0.99925,0.0,0.14091]
[1778340484062,51.91,80403.73,0.0,-0.99925,0.0,0.14091]
[1778340484122,51.91,80403.73,0.0,-0.99925,0.0,0.14091]
[1778340484164,51.91,80404.21,0.0,-0.99925,0.0,0.14098]
[1778340484312,51.91,80404.21,0.0,-0.99925,0.0,0.14098]
[1778340490913,51.91,80402.78,0.0,-0.99925,0.0,0.14076]
[1778340495948,51.91,80402.84,0.0,-0.99925,0.0,0.14077]
[1778340503009,51.91,80402.53,0.0,-0.99925,0.0,0.14072]
[1778340508045,51.91,80401.99,0.0,-0.99925,0.0,0.14063]
[1778340511630,51.91,80402.18,0.0,-0.99926,0.0,0.14034]
[1778340511791,51.91,80402.18,0.0,-0.99926,0.0,0.14034]
[1778340511812,51.91,80402.18,0.0,-0.99926,0.0,0.14034]
[1778340512073,51.91,80401.66,0.0,-0.99926,0.0,0.14025]
[1778340515094,51.91,80399.9,0.0,-0.99926,0.0,0.13998]
[1778340517804,51.91,80398.99,0.0,-0.99926,0.0,0.13983]
[1778340518059,51.91,80398.99,0.0,-0.99926,0.0,0.13983]
[1778340521519,51.91,80396.86,0.0,-0.99926,0.0,0.13949]
[1778340521562,51.91,80396.86,0.0,-0.99926,0.0,0.13949]
[1778340522143,51.91,80396.61,0.0,-0.99926,0.0,0.13945]
[1778340522589,51.91,80396.61,0.0,-0.99926,0.0,0.13945]
[1778340522809,51.91,80396.61,0.0,-0.99926,0.0,0.13945]
[1778340528185,51.91,80396.91,0.0,-0.99926,0.0,0.1395]
[1778340534232,51.91,80397.17,0.0,-0.99926,0.0,0.13954]
[1778340537771,51.91,80398.38,0.0,-0.99926,0.0,0.13973]
[1778340537810,51.91,80398.38,0.0,-0.99926,0.0,0.13973]
[1778340537880,51.91,80398.38,0.0,-0.99926,0.0,0.13973]
[1778340538059,51.91,80398.38,0.0,-0.99926,0.0,0.13973]
[1778340538088,51.91,80399.03,0.0,-0.99926,0.0,0.13984]
[1778340548332,51.91,80399.97,0.0,-0.99926,0.0,0.13999]
[1778340550391,51.91,80400.06,0.0,-0.99926,0.0,0.14]
[1778340550449,51.91,80400.06,0.0,-0.99926,0.0,0.14]
[1778340550562,51.91,80400.06,0.0,-0.99926,0.0,0.14]
[1778340550651,51.91,80400.09,0.0,-0.99926,0.0,0.14001]
[1778340554374,51.91,80402.53,0.0,-0.99926,0.0,0.14039]
[1778340555817,51.91,80402.53,0.0,-0.99926,0.0,0.14039]
[1778340555865,51.91,80402.53,0.0,-0.99926,0.0,0.14039]
[1778340556060,51.91,80402.53,0.0,-0.99926,0.0,0.14039]
[1778340556161,51.91,80402.83,0.0,-0.99926,0.0,0.14044]
[1778340558406,51.91,80404.35,0.0,-0.99925,0.0,0.14068]
[1778340563441,51.91,80405.04,0.0,-0.99925,0.0,0.14079]
[1778340565617,51.91,80405.04,0.0,-0.99925,0.0,0.14079]
[1778340565718,51.91,80405.04,0.0,-0.99925,0.0,0.14079]
[1778340565810,51.91,80405.04,0.0,-0.99925,0.0,0.14079]
[1778340565819,51.91,80405.2,0.0,-0.99925,0.0,0.14082]
[1778340573511,51.91,80405.26,0.0,-0.99925,0.0,0.1405]
[1778340579554,51.91,80405.3,0.0,-0.99925,0.0,0.14051]
[1778340586603,51.91,80405.41,0.0,-0.99925,0.0,0.14053]
[1778340587967,51.91,80405.41,0.0,-0.99925,0.0,0.14053]
[1778340588020,51.91,80405.41,0.0,-0.99925,0.0,0.14053]
[1778340588059,51.91,80405.41,0.0,-0.99925,0.0,0.14053]
[1778340588160,51.91,80405.41,0.0,-0.99925,0.0,0.14053]
[1778340593652,51.91,80405.51,0.0,-0.99925,0.0,0.14054]
[1778340598687,51.91,80404.85,0.0,-0.99925,0.0,0.14044]
[1778340603722,51.91,80405.27,0.0,-0.99925,0.0,0.1405]
[1778340608759,51.91,80406.22,0.0,-0.99925,0.0,0.14066]
[1778340611250,51.91,80406.18,0.0,-0.99925,0.0,0.14065]
[1778340611309,51.91,80406.18,0.0,-0.99925,0.0,0.14065]
[1778340611302,51.91,80406.22,0.0,-0.99925,0.0,0.14066]
[1778340611371,51.91,80406.22,0.0,-0.99925,0.0,0.14066]
[1778340611557,51.91,80406.22,0.0,-0.99925,0.0,0.14066]
[1778340611779,51.91,80406.19,0.0,-0.99925,0.0,0.14065]
[1778340620842,51.91,80406.11,0.0,-0.99925,0.0,0.14064]
[1778340627317,51.91,80406.2,0.0,-0.99925,0.0,0.14065]
[1778340626884,51.91,80407.67,0.0,-0.99925,0.0,0.14089]
[1778340627550,51.91,80407.67,0.0,-0.99925,0.0,0.14089]
[1778340627563,51.91,80407.67,0.0,-0.99925,0.0,0.14089]
[1778340627891,51.91,80410.11,0.0,-0.99925,0.0,0.14128]
[1778340628898,51.91,80411.66,0.0,-0.99925,0.0,0.14152]
[1778340633933,51.91,80411.69,0.0,-0.99925,0.0,0.1412]
[1778340639288,51.91,80411.57,0.0,-0.99925,0.0,0.14118]
[1778340639308,51.91,80411.57,0.0,-0.99925,0.0,0.14118]
[1778340639308,51.91,80415.31,0.0,-0.99925,0.0,0.14178]
[1778340639738,51.91,80415.31,0.0,-0.99925,0.0,0.14178]
[1778340639807,51.91,80415.31,0.0,-0.99925,0.0,0.14178]
[1778340639975,51.91,80416.83,0.0,-0.99925,0.0,0.14203]
[1778340640982,51.91,80423.29,0.0,-0.99924,0.0,0.14307]
[1778340641989,51.91,80452.35,0.0,-0.99921,0.0,0.14783]
[1778340642996,51.91,80457.76,0.0,-0.99921,0.0,0.14874]
[1778340645596,51.91,80458.46,0.0,-0.99921,0.0,0.14885]
[1778340645704,51.91,80458.46,0.0,-0.99921,0.0,0.14885]
[1778340645809,51.91,80458.46,0.0,-0.99921,0.0,0.14885]
[1778340646018,51.91,80458.09,0.0,-0.99921,0.0,0.14879]
[1778340651053,51.91,80457.57,0.0,-0.99921,0.0,0.1487]
[1778340653269,51.91,80458.22,0.0,-0.99921,0.0,0.14881]
[1778340653310,51.91,80458.22,0.0,-0.99921,0.0,0.14881]
[1778340653282,51.91,80461.24,0.0,-0.9992,0.0,0.14932]
[1778340654074,51.91,80461.32,0.0,-0.9992,0.0,0.14933]
[1778340659109,51.91,80460.28,0.0,-0.9992,0.0,0.14916]
[1778340663137,51.91,80461.65,0.0,-0.9992,0.0,0.14939]
[1778340664144,51.91,80467.77,0.0,-0.9992,0.0,0.15042]
[1778340665309,51.91,80467.77,0.0,-0.9992,0.0,0.15042]
[1778340666158,51.91,80468.05,0.0,-0.9992,0.0,0.15047]
[1778340669179,51.91,80460.62,0.0,-0.9992,0.0,0.14922]
[1778340670186,51.91,80452.87,0.0,-0.99921,0.0,0.14792]
[1778340671194,51.91,80452.08,0.0,-0.99921,0.0,0.14779]
[1778340672665,51.91,80451.86,0.0,-0.99921,0.0,0.14775]
[1778340672808,51.91,80451.86,0.0,-0.99921,0.0,0.14775]
[1778340672907,51.91,80451.86,0.0,-0.99921,0.0,0.14775]
[1778340673067,51.91,80451.86,0.0,-0.99921,0.0,0.14775]
[1778340673208,51.91,80451.79,0.0,-0.99921,0.0,0.14774]
[1778340677236,51.91,80448.51,0.0,-0.99922,0.0,0.1472]
[1778340678768,51.91,80448.01,0.0,-0.99922,0.0,0.14711]
[1778340678808,51.91,80448.01,0.0,-0.99922,0.0,0.14711]
[1778340682792,51.91,80445.49,0.0,-0.99922,0.0,0.1467]
[1778340682811,51.91,80445.49,0.0,-0.99922,0.0,0.1467]
[1778340682930,51.91,80445.49,0.0,-0.99922,0.0,0.1467]
[1778340683059,51.91,80445.49,0.0,-0.99922,0.0,0.1467]
[1778340683278,51.91,80445.56,0.0,-0.99922,0.0,0.14671]
[1778340688313,51.91,80445.06,0.0,-0.99922,0.0,0.14662]
[1778340690329,51.91,80450.76,0.0,-0.99921,0.0,0.14757]
[1778340691335,51.91,80452.43,0.0,-0.99921,0.0,0.14751]
[1778340692765,51.91,80451.99,0.0,-0.99921,0.0,0.14744]
[1778340692810,51.91,80451.99,0.0,-0.99921,0.0,0.14744]
[1778340695363,51.91,80448.64,0.0,-0.99922,0.0,0.14688]
[1778340698453,51.91,80447.62,0.0,-0.99922,0.0,0.14671]
[1778340698560,51.91,80447.62,0.0,-0.99922,0.0,0.14671]
[1778340698691,51.91,80447.62,0.0,-0.99922,0.0,0.14671]
[1778340698807,51.91,80447.62,0.0,-0.99922,0.0,0.14671]
[1778340699391,51.91,80447.72,0.0,-0.99922,0.0,0.14673]
[1778340700398,51.91,80445.03,0.0,-0.99922,0.0,0.14628]
[1778340702791,51.91,80445.09,0.0,-0.99922,0.0,0.14629]
[1778340702811,51.91,80445.09,0.0,-0.99922,0.0,0.14629]
[1778340710021,51.91,80444.72,0.0,-0.99922,0.0,0.14623]
[1778340710060,51.91,80444.72,0.0,-0.99922,0.0,0.14623]
[1778340710365,51.91,80444.72,0.0,-0.99922,0.0,0.14623]
[1778340710418,51.91,80444.85,0.0,-0.99922,0.0,0.14625]
[1778340710562,51.91,80444.85,0.0,-0.99922,0.0,0.14625]
[1778340716513,51.91,80444.61,0.0,-0.99922,0.0,0.14622]
[1778340717520,51.91,80447.23,0.0,-0.99922,0.0,0.14665]
[1778340720178,51.91,80448.39,0.0,-0.99922,0.0,0.14684]
[1778340720309,51.91,80448.39,0.0,-0.99922,0.0,0.14684]
[1778340725601,51.91,80451.18,0.0,-0.99922,0.0,0.1473]
[1778340725808,51.91,80451.18,0.0,-0.99922,0.0,0.1473]
[1778340725850,51.91,80451.18,0.0,-0.99922,0.0,0.1473]
[1778340726059,51.91,80451.18,0.0,-0.99922,0.0,0.1473]
[1778340726155,51.91,80451.14,0.0,-0.99922,0.0,0.1473]
[1778340732063,51.91,80449.77,0.0,-0.99922,0.0,0.14707]
[1778340732309,51.91,80449.77,0.0,-0.99922,0.0,0.14707]
[1778340738667,51.91,80450.59,0.0,-0.99922,0.0,0.1472]
[1778340742501,51.91,80450.25,0.0,-0.99922,0.0,0.14715]
[1778340742558,51.91,80450.25,0.0,-0.99922,0.0,0.14715]
[1778340743025,51.91,80450.25,0.0,-0.99922,0.0,0.14715]
[1778340743060,51.91,80450.25,0.0,-0.99922,0.0,0.14715]
[1778340743126,51.91,80450.25,0.0,-0.99922,0.0,0.14715]
[1778340744709,51.91,80444.89,0.0,-0.99922,0.0,0.14626]
[1778340745716,51.91,80441.89,0.0,-0.99922,0.0,0.14577]
[1778340747161,51.91,80441.89,0.0,-0.99922,0.0,0.14577]
[1778340747309,51.91,80441.89,0.0,-0.99922,0.0,0.14577]
[1778340747410,51.91,80436.83,0.0,-0.99923,0.0,0.14494]
[1778340752765,51.91,80434.94,0.0,-0.99923,0.0,0.1443]
[1778340759814,51.91,80435.35,0.0,-0.99923,0.0,0.14436]
[1778340760821,51.91,80439.48,0.0,-0.99923,0.0,0.14504]
[1778340762835,51.91,80443.27,0.0,-0.99922,0.0,0.14566]
[1778340764480,51.91,80443.27,0.0,-0.99922,0.0,0.14566]
[1778340764562,51.91,80444.0,0.0,-0.99922,0.0,0.14578]
[1778340765128,51.91,80444.0,0.0,-0.99922,0.0,0.14578]
[1778340765308,51.91,80444.0,0.0,-0.99922,0.0,0.14578]
[1778340765334,51.91,80445.34,0.0,-0.99922,0.0,0.146]
[1778340770892,51.91,80445.94,0.0,-0.99922,0.0,0.1461]
[1778340771631,51.91,80445.94,0.0,-0.99922,0.0,0.1461]
[1778340771809,51.91,80445.94,0.0,-0.99922,0.0,0.1461]
[1778340776934,51.91,80446.04,0.0,-0.99922,0.0,0.14612]
[1778340781969,51.91,80445.8,0.0,-0.99922,0.0,0.14608]
[1778340784776,51.91,80445.17,0.0,-0.99922,0.0,0.14597]
[1778340784809,51.91,80445.17,0.0,-0.99922,0.0,0.14597]
[1778340785202,51.91,80445.17,0.0,-0.99922,0.0,0.14597]
[1778340785309,51.91,80445.17,0.0,-0.99922,0.0,0.14597]
[1778340785349,51.91,80444.74,0.0,-0.99922,0.0,0.1459]
[1778340791032,51.91,80442.54,0.0,-0.99923,0.0,0.14554]
[1778340793349,51.91,80442.7,0.0,-0.99923,0.0,0.14557]
[1778340793561,51.91,80442.64,0.0,-0.99923,0.0,0.14556]
[1778340799088,51.91,80443.43,0.0,-0.99922,0.0,0.14569]
[1778340805130,51.91,80444.2,0.0,-0.99922,0.0,0.14581]
[1778340807525,51.91,80443.66,0.0,-0.99922,0.0,0.14572]
[1778340807558,51.91,80442.88,0.0,-0.99923,0.0,0.1456]
[1778340808013,51.91,80442.88,0.0,-0.99923,0.0,0.1456]
[1778340808060,51.91,80442.88,0.0,-0.99923,0.0,0.1456]
[1778340808161,51.91,80442.88,0.0,-0.99923,0.0,0.1456]
[1778340813186,51.91,80437.99,0.0,-0.99923,0.0,0.14446]
[1778340814268,51.91,80437.99,0.0,-0.99923,0.0,0.14446]
[1778340814309,51.91,80437.99,0.0,-0.99923,0.0,0.14446]
[1778340820235,51.91,80436.41,0.0,-0.99923,0.0,0.14421]
[1778340825270,51.91,80435.33,0.0,-0.99923,0.0,0.14403]
[1778340829547,51.91,80434.98,0.0,-0.99923,0.0,0.14397]
[1778340829560,51.91,80434.73,0.0,-0.99923,0.0,0.14393]
[1778340830118,51.91,80434.73,0.0,-0.99923,0.0,0.14393]
[1778340830308,51.91,80434.73,0.0,-0.99923,0.0,0.14393]
[1778340830405,51.91,80434.77,0.0,-0.99923,0.0,0.14394]
[1778340836347,51.91,80434.7,0.0,-0.99923,0.0,0.14393]
[1778340840845,51.91,80435.4,0.0,-0.99923,0.0,0.14404]
[1778340841061,51.91,80435.4,0.0,-0.99923,0.0,0.14404]
[1778340843397,51.91,80439.5,0.0,-0.99923,0.0,0.14471]
[1778340847344,51.91,80439.81,0.0,-0.99923,0.0,0.14476]
[1778340847562,51.91,80439.81,0.0,-0.99923,0.0,0.14476]
[1778340847582,51.91,80438.91,0.0,-0.99923,0.0,0.14461]
[1778340847809,51.91,80438.91,0.0,-0.99923,0.0,0.14461]
[1778340856487,51.91,80438.93,0.0,-0.99923,0.0,0.14462]
[1778340858501,51.91,80436.36,0.0,-0.99923,0.0,0.1442]
[1778340863270,51.91,80435.87,0.0,-0.99923,0.0,0.14412]
[1778340863309,51.91,80435.87,0.0,-0.99923,0.0,0.14412]
[1778340869578,51.91,80438.43,0.0,-0.99923,0.0,0.14453]
[1778340874613,51.91,80437.63,0.0,-0.99923,0.0,0.14407]
[1778340878070,51.91,80437.38,0.0,-0.99923,0.0,0.14403]
[1778340878309,51.91,80437.38,0.0,-0.99923,0.0,0.14403]
[1778340878741,51.91,80436.74,0.0,-0.99923,0.0,0.14393]
[1778340878810,51.91,80436.74,0.0,-0.99923,0.0,0.14393]
[1778340878825,51.91,80436.82,0.0,-0.99923,0.0,0.14394]
[1778340888713,51.91,80436.9,0.0,-0.99923,0.0,0.14395]
[1778340893748,51.91,80437.02,0.0,-0.99923,0.0,0.14397]
[1778340895285,51.91,80437.02,0.0,-0.99923,0.0,0.14397]
[1778340895307,51.91,80437.02,0.0,-0.99923,0.0,0.14397]
[1778340900798,51.91,80437.26,0.0,-0.99923,0.0,0.14401]
[1778340905832,51.91,80436.93,0.0,-0.99923,0.0,0.14396]
[1778340909860,51.91,80441.55,0.0,-0.99923,0.0,0.14471]
[1778340910867,51.91,80445.28,0.0,-0.99923,0.0,0.14532]
[1778340912199,51.91,80445.28,0.0,-0.99923,0.0,0.14532]
[1778340912312,51.91,80445.28,0.0,-0.99923,0.0,0.14532]
[1778340912413,51.91,80449.01,0.0,-0.99922,0.0,0.14594]
[1778340912999,51.91,80449.01,0.0,-0.99922,0.0,0.14594]
[1778340913062,51.91,80449.01,0.0,-0.99922,0.0,0.14594]
[1778340913163,51.91,80448.57,0.0,-0.99922,0.0,0.14586]
[1778340914895,51.91,80451.38,0.0,-0.99922,0.0,0.14633]
[1778340916328,51.91,80451.38,0.0,-0.99922,0.0,0.14633]
[1778340916563,51.91,80451.38,0.0,-0.99922,0.0,0.14633]
[1778340919745,51.91,80452.71,0.0,-0.99922,0.0,0.14655]
[1778340919809,51.91,80452.71,0.0,-0.99922,0.0,0.14655]
[1778340920104,51.91,80452.71,0.0,-0.99922,0.0,0.14655]
[1778340920308,51.91,80452.71,0.0,-0.99922,0.0,0.14655]
[1778340920409,51.91,80461.45,0.0,-0.99921,0.0,0.148]
[1778340923958,51.91,80464.26,0.0,-0.99921,0.0,0.14847]
[1778340924797,51.91,80464.26,0.0,-0.99921,0.0,0.14847]
[1778340924808,51.91,80464.26,0.0,-0.99921,0.0,0.14847]
[1778340930000,51.91,80465.69,0.0,-0.99921,0.0,0.1487]
[1778340932044,51.91,80465.82,0.0,-0.99921,0.0,0.14839]
[1778340932059,51.91,80465.82,0.0,-0.99921,0.0,0.14839]
[1778340932290,51.91,80465.82,0.0,-0.99921,0.0,0.14839]
[1778340932308,51.91,80465.82,0.0,-0.99921,0.0,0.14839]
[1778340932339,51.91,80465.76,0.0,-0.99921,0.0,0.14838]
[1778340938056,51.91,80465.38,0.0,-0.99921,0.0,0.14831]
[1778340942932,51.91,80463.95,0.0,-0.99921,0.0,0.14807]
[1778340943065,51.91,80463.95,0.0,-0.99921,0.0,0.14807]
[1778340950140,51.91,80464.9,0.0,-0.99921,0.0,0.14823]
[1778340952238,51.91,80465.24,0.0,-0.99921,0.0,0.14829]
[1778340952307,51.91,80465.24,0.0,-0.99921,0.0,0.14829]
[1778340953049,51.91,80465.52,0.0,-0.99921,0.0,0.14834]
[1778340953061,51.91,80465.52,0.0,-0.99921,0.0,0.14834]
[1778340953161,51.91,80465.44,0.0,-0.99921,0.0,0.14832]
[1778340958196,51.91,80466.62,0.0,-0.99921,0.0,0.14852]
[1778340963232,51.91,80464.79,0.0,-0.99921,0.0,0.14821]
[1778340963855,51.91,80464.79,0.0,-0.99921,0.0,0.14821]
[1778340964068,51.91,80464.79,0.0,-0.99921,0.0,0.14821]
[1778340969274,51.91,80465.76,0.0,-0.99921,0.0,0.14838]
[1778340971288,51.91,80466.99,0.0,-0.99921,0.0,0.14858]
[1778340971309,51.91,80466.99,0.0,-0.99921,0.0,0.14858]
[1778340972190,51.91,80466.59,0.0,-0.99921,0.0,0.14852]
[1778340972308,51.91,80466.59,0.0,-0.99921,0.0,0.14852]
[1778340972409,51.91,80466.44,0.0,-0.99921,0.0,0.14849]
[1778340979344,51.91,80465.64,0.0,-0.99921,0.0,0.14836]
[1778340984379,51.91,80466.44,0.0,-0.99921,0.0,0.14849]
[1778340989414,51.91,80466.02,0.0,-0.99921,0.0,0.14842]
[1778340993015,51.91,80465.97,0.0,-0.99921,0.0,0.14807]
[1778340993067,51.91,80465.97,0.0,-0.99921,0.0,0.14807]
[1778340998477,51.91,80466.19,0.0,-0.99921,0.0,0.14811]
[1778341003512,51.91,80466.45,0.0,-0.99921,0.0,0.14815]
[1778341005024,51.91,80466.53,0.0,-0.99921,0.0,0.14817]
[1778341005067,51.91,80466.53,0.0,-0.99921,0.0,0.14817]
[1778341005946,51.91,80466.57,0.0,-0.99921,0.0,0.14817]
[1778341006061,51.91,80466.57,0.0,-0.99921,0.0,0.14817]
[1778341006533,51.91,80466.77,0.0,-0.99921,0.0,0.14821]
[1778341012575,51.91,80466.59,0.0,-0.99921,0.0,0.14818]
[1778341017610,51.91,80466.94,0.0,-0.99921,0.0,0.14823]
[1778341017770,51.91,80466.94,0.0,-0.99921,0.0,0.14823]
[1778341017808,51.91,80466.94,0.0,-0.99921,0.0,0.14823]
[1778341020641,51.91,80478.51,0.0,-0.9992,0.0,0.15018]
[1778341021645,51.91,80493.11,0.0,-0.99918,0.0,0.15266]
[1778341022651,51.91,80496.02,0.0,-0.99918,0.0,0.15316]
[1778341024713,51.91,80497.33,0.0,-0.99918,0.0,0.15339]
[1778341026146,51.91,80497.25,0.0,-0.99918,0.0,0.15337]
[1778341026311,51.91,80497.25,0.0,-0.99918,0.0,0.15337]
[1778341026679,51.91,80497.16,0.0,-0.99918,0.0,0.15336]
[1778341028693,51.91,80510.26,0.0,-0.99917,0.0,0.15563]
[1778341029700,51.91,80514.28,0.0,-0.99916,0.0,0.15633]
[1778341034735,51.91,80513.55,0.0,-0.99916,0.0,0.1562]
[1778341035450,51.91,80513.55,0.0,-0.99916,0.0,0.1562]
[1778341035573,51.91,80513.55,0.0,-0.99916,0.0,0.1562]
[1778341038763,51.91,80506.75,0.0,-0.99917,0.0,0.15502]
[1778341040777,51.91,80503.94,0.0,-0.99917,0.0,0.15453]
[1778341041784,51.91,80500.93,0.0,-0.99918,0.0,0.15401]
[1778341042942,51.91,80500.93,0.0,-0.99918,0.0,0.15401]
[1778341043063,51.91,80500.93,0.0,-0.99918,0.0,0.15401]
[1778341043942,51.91,80501.37,0.0,-0.99918,0.0,0.15408]
[1778341044060,51.91,80501.37,0.0,-0.99918,0.0,0.15408]
[1778341044161,51.91,80501.38,0.0,-0.99918,0.0,0.15409]
[1778341049846,51.91,80500.16,0.0,-0.99918,0.0,0.15388]
[1778341052603,51.91,80498.18,0.0,-0.99918,0.0,0.15353]
[1778341052809,51.91,80496.89,0.0,-0.99918,0.0,0.15296]
[1778341057902,51.91,80498.3,0.0,-0.99918,0.0,0.15321]
[1778341062938,51.91,80498.21,0.0,-0.99918,0.0,0.15319]
[1778341068980,51.91,80497.82,0.0,-0.99918,0.0,0.15312]
[1778341071458,51.91,80497.82,0.0,-0.99918,0.0,0.15312]
[1778341071559,51.91,80497.82,0.0,-0.99918,0.0,0.15312]
[1778341071660,51.91,80494.11,0.0,-0.99918,0.0,0.15249]
[1778341072001,51.91,80489.22,0.0,-0.99919,0.0,0.15165]
[1778341073062,51.91,80489.22,0.0,-0.99919,0.0,0.15165]
[1778341073311,51.91,80489.22,0.0,-0.99919,0.0,0.15165]
[1778341073403,51.91,80489.66,0.0,-0.99919,0.0,0.15173]
[1778341075440,51.91,80489.59,0.0,-0.99919,0.0,0.15171]
[1778341075559,51.91,80489.59,0.0,-0.99919,0.0,0.15171]
[1778341081081,51.91,80489.46,0.0,-0.99919,0.0,0.15169]
[1778341082088,51.91,80493.97,0.0,-0.99918,0.0,0.15246]
[1778341083449,51.91,80493.97,0.0,-0.99918,0.0,0.15246]
[1778341083558,51.91,80493.97,0.0,-0.99918,0.0,0.15246]
[1778341084859,51.91,80496.05,0.0,-0.99918,0.0,0.15282]
[1778341085060,51.91,80496.05,0.0,-0.99918,0.0,0.15282]
[1778341085109,51.91,80496.23,0.0,-0.99918,0.0,0.15285]
[1778341090066,51.91,80495.59,0.0,-0.99918,0.0,0.15274]
[1778341090308,51.91,80495.59,0.0,-0.99918,0.0,0.15274]
[1778341095195,51.91,80493.75,0.0,-0.99919,0.0,0.15242]
[1778341095308,51.91,80493.75,0.0,-0.99919,0.0,0.15242]
[1778341095409,51.91,80496.44,0.0,-0.99918,0.0,0.15289]
[1778341095846,51.91,80496.44,0.0,-0.99918,0.0,0.15289]
[1778341096060,51.91,80496.44,0.0,-0.99918,0.0,0.15289]
[1778341096186,51.91,80497.99,0.0,-0.99918,0.0,0.15315]
[1778341101221,51.91,80499.22,0.0,-0.99918,0.0,0.15336]
[1778341107263,51.91,80498.98,0.0,-0.99918,0.0,0.15332]
[1778341112684,51.91,80499.33,0.0,-0.99918,0.0,0.15303]
[1778341112817,51.91,80499.33,0.0,-0.99918,0.0,0.15303]
[1778341115882,51.91,80501.47,0.0,-0.99918,0.0,0.1534]
[1778341116060,51.91,80501.47,0.0,-0.99918,0.0,0.1534]
[1778341116326,51.91,80504.73,0.0,-0.99918,0.0,0.15396]
[1778341117091,51.91,80504.73,0.0,-0.99918,0.0,0.15396]
[1778341117309,51.91,80504.73,0.0,-0.99918,0.0,0.15396]
[1778341122191,51.91,80506.47,0.0,-0.99917,0.0,0.15427]
[1778341122308,51.91,80506.47,0.0,-0.99917,0.0,0.15427]
[1778341123984,51.91,80508.5,0.0,-0.99917,0.0,0.15462]
[1778341124062,51.91,80508.5,0.0,-0.99917,0.0,0.15462]
[1778341124382,51.91,80509.53,0.0,-0.99917,0.0,0.1548]
[1778341127403,51.91,80506.96,0.0,-0.99917,0.0,0.15435]
[1778341128577,51.91,80506.96,0.0,-0.99917,0.0,0.15435]
[1778341128809,51.91,80506.96,0.0,-0.99917,0.0,0.15435]
[1778341128611,51.91,80503.71,0.0,-0.99918,0.0,0.15379]
[1778341133966,51.91,80503.43,0.0,-0.99918,0.0,0.15374]
[1778341134060,51.91,80503.43,0.0,-0.99918,0.0,0.15374]
[1778341134093,51.91,80503.43,0.0,-0.99918,0.0,0.15374]
[1778341134309,51.91,80503.43,0.0,-0.99918,0.0,0.15374]
[1778341134453,51.91,80503.02,0.0,-0.99918,0.0,0.15367]
[1778341137726,51.91,80502.85,0.0,-0.99918,0.0,0.15364]
[1778341137809,51.91,80502.85,0.0,-0.99918,0.0,0.15364]
[1778341143516,51.91,80502.43,0.0,-0.99918,0.0,0.15357]
[1778341148528,51.91,80501.53,0.0,-0.99918,0.0,0.15341]
[1778341148558,51.91,80501.53,0.0,-0.99918,0.0,0.15341]
[1778341150233,51.91,80501.11,0.0,-0.99918,0.0,0.15334]
[1778341150310,51.91,80501.11,0.0,-0.99918,0.0,0.15334]
[1778341150565,51.91,80501.03,0.0,-0.99918,0.0,0.15333]
[1778341156607,51.91,80500.74,0.0,-0.99918,0.0,0.15328]
[1778341161642,51.91,80501.14,0.0,-0.99918,0.0,0.15335]
[1778341165599,51.91,80500.9,0.0,-0.99918,0.0,0.1533]
[1778341165808,51.91,80500.9,0.0,-0.99918,0.0,0.1533]
[1778341175268,51.91,80501.11,0.0,-0.99918,0.0,0.15299]
[1778341181782,51.91,80501.0,0.0,-0.99918,0.0,0.15297]
[1778341188831,51.91,80500.98,0.0,-0.99918,0.0,0.15297]
[1778341190221,51.91,80502.44,0.0,-0.99918,0.0,0.15322]
[1778341190314,51.91,80502.44,0.0,-0.99918,0.0,0.15322]
[1778341192183,51.91,80506.24,0.0,-0.99918,0.0,0.15387]
[1778341192310,51.91,80506.24,0.0,-0.99918,0.0,0.15387]
[1778341192859,51.91,80506.6,0.0,-0.99918,0.0,0.15394]
[1778341197894,51.91,80506.72,0.0,-0.99918,0.0,0.15396]
[1778341200540,51.91,80507.36,0.0,-0.99918,0.0,0.15407]
[1778341200559,51.91,80507.36,0.0,-0.99918,0.0,0.15407]
[1778341200915,51.91,80515.59,0.0,-0.99917,0.0,0.1555]
[1778341201922,51.91,80516.87,0.0,-0.99917,0.0,0.15572]
[1778341202723,51.91,80516.87,0.0,-0.99917,0.0,0.15572]
[1778341202813,51.91,80516.87,0.0,-0.99917,0.0,0.15572]
[1778341202930,51.91,80517.14,0.0,-0.99917,0.0,0.15577]
[1778341205319,51.91,80517.72,0.0,-0.99917,0.0,0.15587]
[1778341205566,51.91,80517.72,0.0,-0.99917,0.0,0.15587]
[1778341207964,51.91,80520.39,0.0,-0.99916,0.0,0.15634]
[1778341213000,51.91,80522.27,0.0,-0.99916,0.0,0.15667]
[1778341214487,51.91,80522.27,0.0,-0.99916,0.0,0.15667]
[1778341214558,51.91,80522.27,0.0,-0.99916,0.0,0.15667]
[1778341214588,51.91,80522.79,0.0,-0.99916,0.0,0.15676]
[1778341217028,51.91,80525.06,0.0,-0.99916,0.0,0.15716]
[1778341220472,51.91,80524.67,0.0,-0.99916,0.0,0.15709]
[1778341220560,51.91,80524.67,0.0,-0.99916,0.0,0.15709]
[1778341226096,51.91,80524.92,0.0,-0.99916,0.0,0.15713]
[1778341227826,51.91,80524.92,0.0,-0.99916,0.0,0.15713]
[1778341227927,51.91,80525.17,0.0,-0.99916,0.0,0.15718]
[1778341228060,51.91,80525.17,0.0,-0.99916,0.0,0.15718]
[1778341238243,51.91,80523.52,0.0,-0.99916,0.0,0.15653]
[1778341238307,51.91,80523.52,0.0,-0.99916,0.0,0.15653]
[1778341240875,51.91,80519.9,0.0,-0.99916,0.0,0.1559]
[1778341240911,51.91,80519.22,0.0,-0.99917,0.0,0.15578]
[1778341241060,51.91,80519.22,0.0,-0.99917,0.0,0.15578]
[1778341241204,51.91,80515.83,0.0,-0.99917,0.0,0.15519]
[1778341245947,51.91,80514.53,0.0,-0.99917,0.0,0.15496]
[1778341246059,51.91,80515.43,0.0,-0.99917,0.0,0.15512]
[1778341251799,51.91,80514.47,0.0,-0.99917,0.0,0.15495]
[1778341251808,51.91,80514.47,0.0,-0.99917,0.0,0.15495]
[1778341251901,51.91,80514.15,0.0,-0.99917,0.0,0.15489]
[1778341253716,51.91,80513.97,0.0,-0.99917,0.0,0.15486]
[1778341253808,51.91,80513.97,0.0,-0.99917,0.0,0.15486]
[1778341262442,51.91,80516.0,0.0,-0.99917,0.0,0.15522]
[1778341264558,51.91,80517.63,0.0,-0.99917,0.0,0.1555]
[1778341264963,51.91,80517.63,0.0,-0.99917,0.0,0.1555]
[1778341265063,51.91,80519.35,0.0,-0.99917,0.0,0.1558]
[1778341265464,51.91,80519.65,0.0,-0.99916,0.0,0.15585]
[1778341270499,51.91,80521.3,0.0,-0.99916,0.0,0.15614]
[1778341273045,51.91,80522.05,0.0,-0.99916,0.0,0.15627]
[1778341273061,51.91,80522.05,0.0,-0.99916,0.0,0.15627]
[1778341278555,51.91,80523.44,0.0,-0.99916,0.0,0.15652]
[1778341280625,51.91,80523.3,0.0,-0.99916,0.0,0.15649]
[1778341280811,51.91,80523.3,0.0,-0.99916,0.0,0.15649]
[1778341280910,51.91,80523.31,0.0,-0.99916,0.0,0.15649]
[1778341281729,51.91,80523.31,0.0,-0.99916,0.0,0.15649]
[1778341281807,51.91,80523.31,0.0,-0.99916,0.0,0.15649]
[1778341287619,51.91,80523.83,0.0,-0.99916,0.0,0.15658]
[1778341292654,51.91,80524.54,0.0,-0.99916,0.0,0.15635]
[1778341294075,51.91,80524.64,0.0,-0.99916,0.0,0.15637]
[1778341294309,51.91,80524.64,0.0,-0.99916,0.0,0.15637]
[1778341294668,51.91,80524.79,0.0,-0.99916,0.0,0.1564]
[1778341295186,51.91,80524.79,0.0,-0.99916,0.0,0.1564]
[1778341295313,51.91,80524.79,0.0,-0.99916,0.0,0.1564]
[1778341300710,51.91,80525.54,0.0,-0.99916,0.0,0.15653]
[1778341304122,51.91,80526.36,0.0,-0.99916,0.0,0.15667]
[1778341304310,51.91,80526.36,0.0,-0.99916,0.0,0.15667]
[1778341304738,51.91,80526.29,0.0,-0.99916,0.0,0.15666]
[1778341305315,51.91,80526.29,0.0,-0.99916,0.0,0.15666]
[1778341305560,51.91,80526.29,0.0,-0.99916,0.0,0.15666]
[1778341310780,51.91,80528.37,0.0,-0.99916,0.0,0.15703]
[1778341314042,51.91,80528.41,0.0,-0.99916,0.0,0.15703]
[1778341314060,51.91,80528.41,0.0,-0.99916,0.0,0.15703]
[1778341314141,51.91,80528.77,0.0,-0.99916,0.0,0.1571]
[1778341315188,51.91,80528.77,0.0,-0.99916,0.0,0.1571]
[1778341315309,51.91,80528.77,0.0,-0.99916,0.0,0.1571]
[1778341320850,51.91,80527.84,0.0,-0.99916,0.0,0.15693]
[1778341325885,51.91,80528.69,0.0,-0.99916,0.0,0.15708]
[1778341327220,51.91,80528.46,0.0,-0.99916,0.0,0.15704]
[1778341327899,51.91,80528.52,0.0,-0.99916,0.0,0.15705]
[1778341328205,51.91,80528.52,0.0,-0.99916,0.0,0.15705]
[1778341328295,51.91,80528.52,0.0,-0.99916,0.0,0.15705]
[1778341328309,51.91,80528.52,0.0,-0.99916,0.0,0.15705]
[1778341333941,51.91,80528.54,0.0,-0.99916,0.0,0.15706]
[1778341335955,51.91,80535.52,0.0,-0.99915,0.0,0.15829]
[1778341337969,51.91,80548.43,0.0,-0.99914,0.0,0.16059]
[1778341338976,51.91,80558.34,0.0,-0.99913,0.0,0.16238]
[1778341339983,51.91,80572.36,0.0,-0.99911,0.0,0.16494]
[1778341340990,51.91,80577.28,0.0,-0.99911,0.0,0.16584]
[1778341343004,51.91,80587.79,0.0,-0.9991,0.0,0.16779]
[1778341344011,51.91,80590.23,0.0,-0.99909,0.0,0.16825]
[1778341346034,51.91,80575.79,0.0,-0.99911,0.0,0.16557]
[1778341347041,51.91,80571.52,0.0,-0.99911,0.0,0.16478]
[1778341348048,51.91,80566.33,0.0,-0.99912,0.0,0.16383]
[1778341349055,51.91,80562.71,0.0,-0.99912,0.0,0.16317]
[1778341350062,51.91,80560.44,0.0,-0.99912,0.0,0.16276]
[1778341351069,51.91,80552.24,0.0,-0.99914,0.0,0.16091]
[1778341352076,51.91,80546.44,0.0,-0.99914,0.0,0.15987]
[1778341353800,51.91,80546.44,0.0,-0.99914,0.0,0.15987]
[1778341354109,51.91,80503.23,0.0,-0.99918,0.0,0.15231]
[1778341355119,51.91,80489.72,0.0,-0.9992,0.0,0.15001]
[1778341356123,51.91,80495.14,0.0,-0.99919,0.0,0.15093]
[1778341357344,51.91,80495.14,0.0,-0.99919,0.0,0.15093]
[1778341364179,51.91,80503.79,0.0,-0.99918,0.0,0.15241]
[1778341365186,51.91,80507.53,0.0,-0.99918,0.0,0.15305]
[1778341368084,51.91,80507.99,0.0,-0.99918,0.0,0.15313]
[1778341368121,51.91,80509.13,0.0,-0.99918,0.0,0.15332]
[1778341368310,51.91,80509.13,0.0,-0.99918,0.0,0.15332]
[1778341369287,51.91,80508.43,0.0,-0.99918,0.0,0.1532]
[1778341369309,51.91,80508.43,0.0,-0.99918,0.0,0.1532]
[1778341375256,51.91,80508.49,0.0,-0.99918,0.0,0.15321]
[1778341379910,51.91,80507.78,0.0,-0.99918,0.0,0.15309]
[1778341380060,51.91,80507.78,0.0,-0.99918,0.0,0.15309]
[1778341380006,51.91,80507.56,0.0,-0.99918,0.0,0.15305]
[1778341381147,51.91,80507.97,0.0,-0.99918,0.0,0.15312]
[1778341381310,51.91,80507.97,0.0,-0.99918,0.0,0.15312]
[1778341382307,51.91,80503.36,0.0,-0.99918,0.0,0.15233]
[1778341384045,51.91,80503.36,0.0,-0.99918,0.0,0.15233]
[1778341384069,51.91,80503.36,0.0,-0.99918,0.0,0.15233]
[1778341384071,51.91,80501.38,0.0,-0.99919,0.0,0.15199]
[1778341387438,51.91,80500.1,0.0,-0.99919,0.0,0.15178]
[1778341387558,51.91,80500.1,0.0,-0.99919,0.0,0.15178]
[1778341392377,51.91,80489.84,0.0,-0.9992,0.0,0.15003]
[1778341393384,51.91,80485.58,0.0,-0.9992,0.0,0.14931]
[1778341394391,51.91,80483.05,0.0,-0.9992,0.0,0.14889]
[1778341395516,51.91,80483.05,0.0,-0.9992,0.0,0.14889]
[1778341395566,51.91,80483.05,0.0,-0.9992,0.0,0.14889]
[1778341395667,51.91,80482.1,0.0,-0.99921,0.0,0.14873]
[1778341396405,51.91,80486.47,0.0,-0.9992,0.0,0.14946]
[1778341397412,51.91,80488.71,0.0,-0.9992,0.0,0.14984]
[1778341398318,51.91,80488.71,0.0,-0.9992,0.0,0.14984]
[1778341398419,51.91,80466.59,0.0,-0.99922,0.0,0.14615]
[1778341399426,51.91,80448.66,0.0,-0.99924,0.0,0.14322]
[1778341400433,51.91,80446.58,0.0,-0.99924,0.0,0.14288]
[1778341402071,51.91,80446.58,0.0,-0.99924,0.0,0.14288]
[1778341406475,51.91,80443.98,0.0,-0.99924,0.0,0.14246]
[1778341411125,51.91,80444.3,0.0,-0.99924,0.0,0.14251]
[1778341411308,51.91,80443.51,0.0,-0.99924,0.0,0.14206]
[1778341414525,51.91,80443.19,0.0,-0.99924,0.0,0.142]
[1778341414564,51.91,80443.19,0.0,-0.99924,0.0,0.142]
[1778341414620,51.91,80443.65,0.0,-0.99924,0.0,0.14208]
[1778341416545,51.91,80448.8,0.0,-0.99924,0.0,0.14291]
[1778341417192,51.91,80448.8,0.0,-0.99924,0.0,0.14291]
[1778341417310,51.91,80448.8,0.0,-0.99924,0.0,0.14291]
[1778341422417,51.91,80452.37,0.0,-0.99924,0.0,0.14349]
[1778341422560,51.91,80452.37,0.0,-0.99924,0.0,0.14349]
[1778341422589,51.91,80453.06,0.0,-0.99923,0.0,0.1436]
[1778341424602,51.91,80458.3,0.0,-0.99923,0.0,0.14445]
[1778341426264,51.91,80459.39,0.0,-0.99923,0.0,0.14463]
[1778341426309,51.91,80459.39,0.0,-0.99923,0.0,0.14463]
[1778341430646,51.91,80470.74,0.0,-0.99922,0.0,0.1465]
[1778341432592,51.91,80472.35,0.0,-0.99922,0.0,0.14677]
[1778341432808,51.91,80472.35,0.0,-0.99922,0.0,0.14677]
[1778341432836,51.91,80473.88,0.0,-0.99922,0.0,0.14702]
[1778341434674,51.91,80476.4,0.0,-0.99921,0.0,0.14744]
[1778341436688,51.91,80480.11,0.0,-0.99921,0.0,0.14806]
[1778341437539,51.91,80480.11,0.0,-0.99921,0.0,0.14806]
[1778341437557,51.91,80480.11,0.0,-0.99921,0.0,0.14806]
[1778341442730,51.91,80482.45,0.0,-0.99921,0.0,0.14845]
[1778341446758,51.91,80484.5,0.0,-0.99921,0.0,0.14879]
[1778341449791,51.91,80484.65,0.0,-0.9992,0.0,0.14882]
[1778341449808,51.91,80484.65,0.0,-0.9992,0.0,0.14882]
[1778341449889,51.91,80484.43,0.0,-0.99921,0.0,0.14878]
[1778341451135,51.91,80484.43,0.0,-0.99921,0.0,0.14878]
[1778341451309,51.91,80484.59,0.0,-0.9992,0.0,0.14881]
[1778341456829,51.91,80483.97,0.0,-0.99921,0.0,0.1487]
[1778341460228,51.91,80482.41,0.0,-0.99921,0.0,0.14844]
[1778341460308,51.91,80482.41,0.0,-0.99921,0.0,0.14844]
[1778341461412,51.91,80482.41,0.0,-0.99921,0.0,0.14844]
[1778341461558,51.91,80482.41,0.0,-0.99921,0.0,0.14844]
[1778341461864,51.91,80482.27,0.0,-0.99921,0.0,0.14842]
[1778341463878,51.91,80487.02,0.0,-0.9992,0.0,0.14921]
[1778341468143,51.91,80487.01,0.0,-0.9992,0.0,0.14921]
[1778341468190,51.91,80486.22,0.0,-0.9992,0.0,0.14908]
[1778341468307,51.91,80486.22,0.0,-0.9992,0.0,0.14908]
[1778341468407,51.91,80486.22,0.0,-0.9992,0.0,0.14908]
[1778341468559,51.91,80486.22,0.0,-0.9992,0.0,0.14908]
[1778341468913,51.91,80486.43,0.0,-0.9992,0.0,0.14912]
[1778341473948,51.91,80485.78,0.0,-0.99921,0.0,0.14866]
[1778341478983,51.91,80485.8,0.0,-0.99921,0.0,0.14867]
[1778341483777,51.91,80486.33,0.0,-0.99921,0.0,0.14876]
[1778341483809,51.91,80486.33,0.0,-0.99921,0.0,0.14876]
[1778341484059,51.91,80486.33,0.0,-0.99921,0.0,0.14876]
[1778341484160,51.91,80485.78,0.0,-0.99921,0.0,0.14866]
[1778341485232,51.91,80485.78,0.0,-0.99921,0.0,0.14866]
[1778341485320,51.91,80486.31,0.0,-0.99921,0.0,0.14875]
[1778341486600,51.91,80486.28,0.0,-0.99921,0.0,0.14875]
[1778341487039,51.91,80458.76,0.0,-0.99923,0.0,0.1442]
[1778341488046,51.91,80446.26,0.0,-0.99924,0.0,0.14217]
[1778341489053,51.91,80455.17,0.0,-0.99923,0.0,0.14361]
[1778341490060,51.91,80461.3,0.0,-0.99923,0.0,0.14461]
[1778341490413,51.91,80461.3,0.0,-0.99923,0.0,0.14461]
[1778341493081,51.91,80459.35,0.0,-0.99923,0.0,0.14429]
[1778341494088,51.91,80455.08,0.0,-0.99923,0.0,0.1436]
[1778341496102,51.91,80457.38,0.0,-0.99923,0.0,0.14397]
[1778341498116,51.91,80459.39,0.0,-0.99923,0.0,0.1443]
[1778341499123,51.91,80468.44,0.0,-0.99922,0.0,0.14578]
[1778341500130,51.91,80470.38,0.0,-0.99922,0.0,0.1461]
[1778341500508,51.91,80470.38,0.0,-0.99922,0.0,0.1461]
[1778341500560,51.91,80470.38,0.0,-0.99922,0.0,0.1461]
[1778341501137,51.91,80472.92,0.0,-0.99922,0.0,0.14652]
[1778341502144,51.91,80478.28,0.0,-0.99921,0.0,0.14741]
[1778341503716,51.91,80477.92,0.0,-0.99921,0.0,0.14735]
[1778341503810,51.91,80477.92,0.0,-0.99921,0.0,0.14735]
[1778341510200,51.91,80484.41,0.0,-0.99921,0.0,0.14844]
[1778341511207,51.91,80487.48,0.0,-0.9992,0.0,0.14895]
[1778341513300,51.91,80488.09,0.0,-0.9992,0.0,0.14905]
[1778341513309,51.91,80488.09,0.0,-0.9992,0.0,0.14905]
[1778341514228,51.91,80487.74,0.0,-0.9992,0.0,0.14899]
[1778341516242,51.91,80490.25,0.0,-0.9992,0.0,0.14942]
[1778341516711,51.91,80490.25,0.0,-0.9992,0.0,0.14942]
[1778341516809,51.91,80490.25,0.0,-0.9992,0.0,0.14942]
[1778341517249,51.91,80492.65,0.0,-0.9992,0.0,0.14982]
[1778341522284,51.91,80494.33,0.0,-0.9992,0.0,0.1501]
[1778341522762,51.91,80494.33,0.0,-0.9992,0.0,0.1501]
[1778341522808,51.91,80494.33,0.0,-0.9992,0.0,0.1501]
[1778341523192,51.91,80494.33,0.0,-0.9992,0.0,0.1501]
[1778341522909,51.91,80494.33,0.0,-0.9992,0.0,0.1501]
[1778341523310,51.91,80494.33,0.0,-0.9992,0.0,0.1501]
[1778341525306,51.91,80504.42,0.0,-0.99919,0.0,0.15182]
[1778341527222,51.91,80504.42,0.0,-0.99919,0.0,0.15182]
[1778341526316,51.91,80504.91,0.0,-0.99919,0.0,0.1519]
[1778341527310,51.91,80504.91,0.0,-0.99919,0.0,0.1519]
[1778341529577,51.91,80504.34,0.0,-0.99919,0.0,0.15181]
[1778341529808,51.91,80504.34,0.0,-0.99919,0.0,0.15181]
[1778341529904,51.91,80498.56,0.0,-0.99919,0.0,0.15082]
[1778341535379,51.91,80497.18,0.0,-0.9992,0.0,0.15024]
[1778341540990,51.91,80496.27,0.0,-0.9992,0.0,0.15009]
[1778341541065,51.91,80496.27,0.0,-0.9992,0.0,0.15009]
[1778341546456,51.91,80494.17,0.0,-0.9992,0.0,0.14973]
[1778341551491,51.91,80493.47,0.0,-0.9992,0.0,0.14962]
[1778341554723,51.91,80493.4,0.0,-0.9992,0.0,0.1496]
[1778341554809,51.91,80493.4,0.0,-0.9992,0.0,0.1496]
[1778341554885,51.91,80491.95,0.0,-0.9992,0.0,0.14936]
[1778341556420,51.91,80492.42,0.0,-0.9992,0.0,0.14944]
[1778341556559,51.91,80492.42,0.0,-0.9992,0.0,0.14944]
[1778341562568,51.91,80493.24,0.0,-0.9992,0.0,0.14958]
[1778341564850,51.91,80493.24,0.0,-0.9992,0.0,0.14958]
[1778341565059,51.91,80493.24,0.0,-0.9992,0.0,0.14958]
[1778341565107,51.91,80492.59,0.0,-0.9992,0.0,0.14947]
[1778341566455,51.91,80492.18,0.0,-0.9992,0.0,0.1494]
[1778341566560,51.91,80492.18,0.0,-0.9992,0.0,0.1494]
[1778341572638,51.91,80491.67,0.0,-0.9992,0.0,0.14931]
[1778341577300,51.91,80491.99,0.0,-0.9992,0.0,0.14937]
[1778341577308,51.91,80491.99,0.0,-0.9992,0.0,0.14937]
[1778341577673,51.91,80491.87,0.0,-0.9992,0.0,0.14935]
[1778341578859,51.91,80491.87,0.0,-0.9992,0.0,0.14935]
[1778341579058,51.91,80491.87,0.0,-0.9992,0.0,0.14935]
[1778341583400,51.91,80491.78,0.0,-0.9992,0.0,0.14933]
[1778341583558,51.91,80491.78,0.0,-0.9992,0.0,0.14933]
[1778341583715,51.91,80490.13,0.0,-0.9992,0.0,0.14905]
[1778341585256,51.91,80490.13,0.0,-0.9992,0.0,0.14905]
[1778341585309,51.91,80490.13,0.0,-0.9992,0.0,0.14905]
[1778341592883,51.91,80492.05,0.0,-0.9992,0.0,0.14903]
[1778341593066,51.91,80492.05,0.0,-0.9992,0.0,0.14903]
[1778341600835,51.91,80492.12,0.0,-0.9992,0.0,0.14905]
[1778341601394,51.91,80492.12,0.0,-0.9992,0.0,0.14905]
[1778341601560,51.91,80492.12,0.0,-0.9992,0.0,0.14905]
[1778341601842,51.91,80491.75,0.0,-0.9992,0.0,0.14898]
[1778341603105,51.91,80491.75,0.0,-0.9992,0.0,0.14898]
[1778341603309,51.91,80491.75,0.0,-0.9992,0.0,0.14898]
[1778341609898,51.91,80491.18,0.0,-0.9992,0.0,0.14889]
[1778341614933,51.91,80491.21,0.0,-0.9992,0.0,0.14889]
[1778341616229,51.91,80491.21,0.0,-0.9992,0.0,0.14889]
[1778341616308,51.91,80491.21,0.0,-0.9992,0.0,0.14889]
[1778341616330,51.91,80491.13,0.0,-0.9992,0.0,0.14888]
[1778341618112,51.91,80489.96,0.0,-0.99921,0.0,0.14868]
[1778341618309,51.91,80489.96,0.0,-0.99921,0.0,0.14868]
[1778341626010,51.91,80490.08,0.0,-0.99921,0.0,0.1487]
[1778341630347,51.91,80490.74,0.0,-0.9992,0.0,0.14881]
[1778341630382,51.91,80493.9,0.0,-0.9992,0.0,0.14935]
[1778341630564,51.91,80493.9,0.0,-0.9992,0.0,0.14935]
[1778341631045,51.91,80495.45,0.0,-0.9992,0.0,0.14961]
[1778341632122,51.91,80495.45,0.0,-0.9992,0.0,0.14961]
[1778341632308,51.91,80495.45,0.0,-0.9992,0.0,0.14961]
[1778341635073,51.91,80498.77,0.0,-0.9992,0.0,0.15017]
[1778341636434,51.91,80498.77,0.0,-0.9992,0.0,0.15017]
[1778341636080,51.91,80500.53,0.0,-0.99919,0.0,0.15047]
[1778341636559,51.91,80500.53,0.0,-0.99919,0.0,0.15047]
[1778341637193,51.91,80500.53,0.0,-0.99919,0.0,0.15047]
[1778341637309,51.91,80500.53,0.0,-0.99919,0.0,0.15047]
[1778341637410,51.91,80500.22,0.0,-0.9992,0.0,0.15041]
[1778341644136,51.91,80499.8,0.0,-0.9992,0.0,0.15034]
[1778341650179,51.91,80501.21,0.0,-0.99919,0.0,0.15058]
[1778341655754,51.91,80501.52,0.0,-0.9992,0.0,0.15029]
[1778341655808,51.91,80501.52,0.0,-0.9992,0.0,0.15029]
[1778341658235,51.91,80502.92,0.0,-0.99919,0.0,0.15053]
[1778341660249,51.91,80505.32,0.0,-0.99919,0.0,0.15093]
[1778341661256,51.91,80515.48,0.0,-0.99918,0.0,0.15267]
[1778341662263,51.91,80520.0,0.0,-0.99918,0.0,0.15345]
[1778341664719,51.91,80519.64,0.0,-0.99918,0.0,0.15338]
[1778341664808,51.91,80519.64,0.0,-0.99918,0.0,0.15338]
[1778341665338,51.91,80519.57,0.0,-0.99918,0.0,0.15337]
[1778341669045,51.91,80518.68,0.0,-0.99918,0.0,0.15322]
[1778341669059,51.91,80518.68,0.0,-0.99918,0.0,0.15322]
[1778341669312,51.91,80520.71,0.0,-0.99918,0.0,0.15357]
[1778341670446,51.91,80520.71,0.0,-0.99918,0.0,0.15357]
[1778341670501,51.91,80523.03,0.0,-0.99917,0.0,0.15397]
[1778341670563,51.91,80523.03,0.0,-0.99917,0.0,0.15397]
[1778341674945,51.91,80522.91,0.0,-0.99917,0.0,0.15395]
[1778341675059,51.91,80522.91,0.0,-0.99917,0.0,0.15395]
[1778341675354,51.91,80533.48,0.0,-0.99916,0.0,0.15579]
[1778341676361,51.91,80534.84,0.0,-0.99916,0.0,0.15603]
[1778341677709,51.91,80534.03,0.0,-0.99916,0.0,0.15588]
[1778341677810,51.91,80534.03,0.0,-0.99916,0.0,0.15588]
[1778341683410,51.91,80533.7,0.0,-0.99916,0.0,0.15583]
[1778341685332,51.91,80533.1,0.0,-0.99916,0.0,0.15572]
[1778341685566,51.91,80533.26,0.0,-0.99916,0.0,0.15575]
[1778341686431,51.91,80537.9,0.0,-0.99916,0.0,0.15656]
[1778341687438,51.91,80541.93,0.0,-0.99916,0.0,0.15727]
[1778341688445,51.91,80543.37,0.0,-0.99915,0.0,0.15753]
[1778341688828,51.91,80543.37,0.0,-0.99915,0.0,0.15753]
[1778341689060,51.91,80543.37,0.0,-0.99915,0.0,0.15753]
[1778341693886,51.91,80543.55,0.0,-0.99915,0.0,0.15756]
[1778341694060,51.91,80543.55,0.0,-0.99915,0.0,0.15756]
[1778341699522,51.91,80543.79,0.0,-0.99915,0.0,0.1576]
[1778341705361,51.91,80543.11,0.0,-0.99915,0.0,0.15748]
[1778341705411,51.91,80541.98,0.0,-0.99916,0.0,0.15728]
[1778341705561,51.91,80541.98,0.0,-0.99916,0.0,0.15728]
[1778341705567,51.91,80541.91,0.0,-0.99916,0.0,0.15727]
[1778341708019,51.91,80542.98,0.0,-0.99915,0.0,0.15746]
[1778341708062,51.91,80542.98,0.0,-0.99915,0.0,0.15746]
[1778341708588,51.91,80552.22,0.0,-0.99915,0.0,0.1591]
[1778341709823,51.91,80552.22,0.0,-0.99915,0.0,0.1591]
[1778341710064,51.91,80552.22,0.0,-0.99915,0.0,0.1591]
[1778341710165,51.91,80554.08,0.0,-0.99914,0.0,0.15943]
[1778341711966,51.91,80554.91,0.0,-0.99914,0.0,0.15958]
[1778341712058,51.91,80554.91,0.0,-0.99914,0.0,0.15958]
[1778341716644,51.91,80560.59,0.0,-0.99914,0.0,0.16023]
[1778341717896,51.91,80560.59,0.0,-0.99914,0.0,0.16023]
[1778341718059,51.91,80560.59,0.0,-0.99914,0.0,0.16023]
[1778341719665,51.91,80553.52,0.0,-0.99915,0.0,0.15897]
[1778341722254,51.91,80553.01,0.0,-0.99915,0.0,0.15888]
[1778341722308,51.91,80553.01,0.0,-0.99915,0.0,0.15888]
[1778341722350,51.91,80550.04,0.0,-0.99915,0.0,0.15835]
[1778341723693,51.91,80547.03,0.0,-0.99915,0.0,0.15781]
[1778341725285,51.91,80547.03,0.0,-0.99915,0.0,0.15781]
[1778341725312,51.91,80547.03,0.0,-0.99915,0.0,0.15781]
[1778341725359,51.91,80545.74,0.0,-0.99915,0.0,0.15759]
[1778341726590,51.91,80545.28,0.0,-0.99915,0.0,0.1575]
[1778341726809,51.91,80545.28,0.0,-0.99915,0.0,0.1575]
[1778341728728,51.91,80541.26,0.0,-0.99916,0.0,0.1568]
[1778341731031,51.91,80539.21,0.0,-0.99916,0.0,0.15644]
[1778341731058,51.91,80539.21,0.0,-0.99916,0.0,0.15644]
[1778341731086,51.91,80529.12,0.0,-0.99917,0.0,0.15467]
[1778341732566,51.91,80529.12,0.0,-0.99917,0.0,0.15467]
[1778341732810,51.91,80528.55,0.0,-0.99917,0.0,0.15458]
[1778341733576,51.91,80528.55,0.0,-0.99917,0.0,0.15458]
[1778341739808,51.91,80528.57,0.0,-0.99917,0.0,0.15458]
[1778341741421,51.91,80528.57,0.0,-0.99917,0.0,0.15458]
[1778341741558,51.91,80528.57,0.0,-0.99917,0.0,0.15458]
[1778341747298,51.91,80526.03,0.0,-0.99917,0.0,0.15414]
[1778341747308,51.91,80526.03,0.0,-0.99917,0.0,0.15414]
[1778341747399,51.91,80523.46,0.0,-0.99918,0.0,0.15369]
[1778341749526,51.91,80523.4,0.0,-0.99918,0.0,0.15368]
[1778341749560,51.91,80523.4,0.0,-0.99918,0.0,0.15368]
[1778341749878,51.91,80523.15,0.0,-0.99918,0.0,0.15364]
[1778341754187,51.91,80523.2,0.0,-0.99918,0.0,0.15365]
[1778341754309,51.91,80523.2,0.0,-0.99918,0.0,0.15365]
[1778341755717,51.91,80522.51,0.0,-0.99918,0.0,0.15353]
[1778341756927,51.91,80518.13,0.0,-0.99918,0.0,0.15277]
[1778341759531,51.91,80518.48,0.0,-0.99918,0.0,0.15284]
[1778341762970,51.91,80515.7,0.0,-0.99918,0.0,0.15236]
[1778341768007,51.91,80517.32,0.0,-0.99918,0.0,0.15264]
[1778341775054,51.91,80517.46,0.0,-0.99918,0.0,0.15231]
[1778341780089,51.91,80517.15,0.0,-0.99918,0.0,0.15226]
[1778341780801,51.91,80517.15,0.0,-0.99918,0.0,0.15226]
[1778341780811,51.91,80517.15,0.0,-0.99918,0.0,0.15226]
[1778341781096,51.91,80517.49,0.0,-0.99918,0.0,0.15232]
[1778341783110,51.91,80520.95,0.0,-0.99918,0.0,0.15291]
[1778341784259,51.91,80520.95,0.0,-0.99918,0.0,0.15291]
[1778341784315,51.91,80520.95,0.0,-0.99918,0.0,0.15291]
[1778341790159,51.91,80523.76,0.0,-0.99918,0.0,0.15339]
[1778341791205,51.91,80523.76,0.0,-0.99918,0.0,0.15339]
[1778341791311,51.91,80523.76,0.0,-0.99918,0.0,0.15339]
[1778341792412,51.91,80524.07,0.0,-0.99918,0.0,0.15345]
[1778341792558,51.91,80524.07,0.0,-0.99918,0.0,0.15345]
[1778341792513,51.91,80524.03,0.0,-0.99918,0.0,0.15344]
[1778341794187,51.91,80526.84,0.0,-0.99917,0.0,0.15393]
[1778341799222,51.91,80527.09,0.0,-0.99917,0.0,0.15397]
[1778341803585,51.91,80527.3,0.0,-0.99917,0.0,0.15401]
[1778341803809,51.91,80527.3,0.0,-0.99917,0.0,0.15401]
[1778341809292,51.91,80526.74,0.0,-0.99917,0.0,0.15391]
[1778341814328,51.91,80526.56,0.0,-0.99917,0.0,0.15388]
[1778341817547,51.91,80526.63,0.0,-0.99917,0.0,0.15389]
[1778341817565,51.91,80526.63,0.0,-0.99917,0.0,0.15389]
[1778341820612,51.91,80524.81,0.0,-0.99918,0.0,0.15358]
[1778341820642,51.91,80524.74,0.0,-0.99918,0.0,0.15356]
[1778341820810,51.91,80524.74,0.0,-0.99918,0.0,0.15356]
[1778341826379,51.91,80523.39,0.0,-0.99918,0.0,0.15333]
[1778341826558,51.91,80523.39,0.0,-0.99918,0.0,0.15333]
[1778341832455,51.91,80523.21,0.0,-0.99918,0.0,0.15295]
[1778341839433,51.91,80523.1,0.0,-0.99918,0.0,0.15293]
[1778341839565,51.91,80523.1,0.0,-0.99918,0.0,0.15293]
[1778341839823,51.91,80523.1,0.0,-0.99918,0.0,0.15293]
[1778341840059,51.91,80523.1,0.0,-0.99918,0.0,0.15293]
[1778341840511,51.91,80523.07,0.0,-0.99918,0.0,0.15293]
[1778341847560,51.91,80523.83,0.0,-0.99918,0.0,0.15306]
[1778341850938,51.91,80521.44,0.0,-0.99918,0.0,0.15264]
[1778341851059,51.91,80521.44,0.0,-0.99918,0.0,0.15264]
[1778341856623,51.91,80520.73,0.0,-0.99918,0.0,0.15252]
[1778341860103,51.91,80520.73,0.0,-0.99918,0.0,0.15252]
[1778341860308,51.91,80520.73,0.0,-0.99918,0.0,0.15252]
[1778341862691,51.91,80520.13,0.0,-0.99918,0.0,0.15242]
[1778341862811,51.91,80519.49,0.0,-0.99918,0.0,0.15231]
[1778341863672,51.91,80519.44,0.0,-0.99918,0.0,0.1523]
[1778341866929,51.91,80519.54,0.0,-0.99918,0.0,0.15232]
[1778341867059,51.91,80519.54,0.0,-0.99918,0.0,0.15232]
[1778341872918,51.91,80517.07,0.0,-0.99919,0.0,0.1519]
[1778341877872,51.91,80516.64,0.0,-0.99919,0.0,0.15182]
[1778341878064,51.91,80516.64,0.0,-0.99919,0.0,0.15182]
[1778341880227,51.91,80516.38,0.0,-0.99919,0.0,0.15178]
[1778341880310,51.91,80516.38,0.0,-0.99919,0.0,0.15178]
[1778341880391,51.91,80516.4,0.0,-0.99919,0.0,0.15178]
[1778341886421,51.91,80516.4,0.0,-0.99919,0.0,0.15178]
[1778341886558,51.91,80516.4,0.0,-0.99919,0.0,0.15178]
[1778341894889,51.91,80514.63,0.0,-0.99919,0.0,0.15113]
[1778341895843,51.91,80514.63,0.0,-0.99919,0.0,0.15113]
[1778341896060,51.91,80514.63,0.0,-0.99919,0.0,0.15113]
[1778341899331,51.91,80514.43,0.0,-0.99919,0.0,0.1511]
[1778341899560,51.91,80514.43,0.0,-0.99919,0.0,0.1511]
[1778341899661,51.91,80514.0,0.0,-0.99919,0.0,0.15102]
[1778341904959,51.91,80513.04,0.0,-0.99919,0.0,0.15086]
[1778341910490,51.91,80513.02,0.0,-0.99919,0.0,0.15086]
[1778341910564,51.91,80513.02,0.0,-0.99919,0.0,0.15086]
[1778341911001,51.91,80509.22,0.0,-0.9992,0.0,0.15021]
[1778341916036,51.91,80508.96,0.0,-0.9992,0.0,0.15017]
[1778341921426,51.91,80507.97,0.0,-0.9992,0.0,0.15]
[1778341921558,51.91,80507.97,0.0,-0.9992,0.0,0.15]
[1778341924520,51.91,80508.21,0.0,-0.9992,0.0,0.15004]
[1778341924559,51.91,80508.21,0.0,-0.9992,0.0,0.15004]
[1778341924591,51.91,80508.14,0.0,-0.9992,0.0,0.15003]
[1778341928120,51.91,80510.64,0.0,-0.99919,0.0,0.15045]
[1778341932336,51.91,80511.04,0.0,-0.99919,0.0,0.15052]
[1778341932558,51.91,80511.04,0.0,-0.99919,0.0,0.15052]
[1778341939197,51.91,80508.18,0.0,-0.9992,0.0,0.15004]
[1778341942341,51.91,80508.38,0.0,-0.9992,0.0,0.15007]
[1778341942560,51.91,80508.38,0.0,-0.9992,0.0,0.15007]
[1778341942661,51.91,80508.6,0.0,-0.9992,0.0,0.15011]
[1778341949267,51.91,80508.66,0.0,-0.9992,0.0,0.15012]
[1778341953560,51.91,80508.66,0.0,-0.9992,0.0,0.14977]
[1778341962360,51.91,80512.31,0.0,-0.99919,0.0,0.15039]
[1778341963365,51.91,80518.91,0.0,-0.99919,0.0,0.15151]
[1778341964372,51.91,80521.79,0.0,-0.99919,0.0,0.15201]
[1778341966754,51.91,80522.13,0.0,-0.99918,0.0,0.15207]
[1778341966811,51.91,80522.13,0.0,-0.99918,0.0,0.15207]
[1778341967015,51.91,80524.15,0.0,-0.99918,0.0,0.15241]
[1778341967060,51.91,80524.15,0.0,-0.99918,0.0,0.15241]
[1778341967393,51.91,80524.59,0.0,-0.99918,0.0,0.15249]
[1778341972428,51.91,80525.2,0.0,-0.99918,0.0,0.15259]
[1778341974616,51.91,80525.22,0.0,-0.99918,0.0,0.1526]
[1778341974719,51.91,80525.22,0.0,-0.99918,0.0,0.1526]
[1778341974811,51.91,80525.22,0.0,-0.99918,0.0,0.1526]
[1778341974820,51.91,80525.42,0.0,-0.99918,0.0,0.15263]
[1778341981491,51.91,80522.9,0.0,-0.99918,0.0,0.1522]
[1778341983937,51.91,80521.5,0.0,-0.99919,0.0,0.15196]
[1778341984061,51.91,80521.5,0.0,-0.99919,0.0,0.15196]
[1778341984351,51.91,80521.5,0.0,-0.99919,0.0,0.15196]
[1778341984558,51.91,80521.5,0.0,-0.99919,0.0,0.15196]
[1778341984659,51.91,80521.6,0.0,-0.99919,0.0,0.15197]
[1778341992568,51.91,80522.08,0.0,-0.99918,0.0,0.15206]
[1778341997603,51.91,80522.63,0.0,-0.99918,0.0,0.15215]
[1778342002597,51.91,80522.14,0.0,-0.99918,0.0,0.15207]
[1778342002654,51.91,80522.14,0.0,-0.99918,0.0,0.15207]
[1778342002810,51.91,80522.14,0.0,-0.99918,0.0,0.15207]
[1778342002828,51.91,80524.03,0.0,-0.99918,0.0,0.15239]
[1778342009687,51.91,80525.25,0.0,-0.99918,0.0,0.1526]
[1778342010822,51.91,80525.25,0.0,-0.99918,0.0,0.1526]
[1778342010949,51.91,80525.1,0.0,-0.99918,0.0,0.15257]
[1778342011060,51.91,80525.1,0.0,-0.99918,0.0,0.15257]
[1778342011701,51.91,80524.84,0.0,-0.99918,0.0,0.15218]
[1778342020764,51.91,80523.71,0.0,-0.99919,0.0,0.15199]
[1778342023785,51.91,80521.08,0.0,-0.99919,0.0,0.15154]
[1778342024658,51.91,80521.08,0.0,-0.99919,0.0,0.15154]
[1778342024778,51.91,80521.08,0.0,-0.99919,0.0,0.15154]
[1778342024811,51.91,80521.08,0.0,-0.99919,0.0,0.15154]
[1778342024873,51.91,80520.33,0.0,-0.99919,0.0,0.15141]
[1778342030834,51.91,80519.88,0.0,-0.99919,0.0,0.15133]
[1778342033344,51.91,80519.66,0.0,-0.99919,0.0,0.1513]
[1778342033448,51.91,80519.66,0.0,-0.99919,0.0,0.1513]
[1778342033559,51.91,80519.66,0.0,-0.99919,0.0,0.1513]
[1778342033661,51.91,80519.66,0.0,-0.99919,0.0,0.1513]
[1778342040912,51.91,80519.53,0.0,-0.99919,0.0,0.15127]
[1778342045473,51.91,80520.39,0.0,-0.99919,0.0,0.15142]
[1778342045561,51.91,80520.39,0.0,-0.99919,0.0,0.15142]
[1778342045592,51.91,80520.39,0.0,-0.99919,0.0,0.15142]
[1778342045811,51.91,80520.39,0.0,-0.99919,0.0,0.15142]
[1778342045880,51.91,80519.37,0.0,-0.99919,0.0,0.15125]
[1778342049975,51.91,80522.27,0.0,-0.99919,0.0,0.15174]
[1778342052191,51.91,80522.45,0.0,-0.99919,0.0,0.15177]
[1778342052290,51.91,80522.45,0.0,-0.99919,0.0,0.15177]
[1778342052309,51.91,80522.45,0.0,-0.99919,0.0,0.15177]
[1778342052391,51.91,80522.86,0.0,-0.99919,0.0,0.15184]
[1778342058031,51.91,80523.41,0.0,-0.99919,0.0,0.15194]
[1778342061583,51.91,80523.67,0.0,-0.99919,0.0,0.15198]
[1778342061787,51.91,80523.67,0.0,-0.99919,0.0,0.15198]
[1778342061809,51.91,80523.67,0.0,-0.99919,0.0,0.15198]
[1778342061885,51.91,80523.79,0.0,-0.99919,0.0,0.152]
[1778342069108,51.91,80523.47,0.0,-0.99919,0.0,0.15195]
[1778342078171,51.91,80522.76,0.0,-0.99919,0.0,0.15148]
[1778342083206,51.91,80522.64,0.0,-0.99919,0.0,0.15146]
[1778342084956,51.91,80522.64,0.0,-0.99919,0.0,0.15146]
[1778342085058,51.91,80522.64,0.0,-0.99919,0.0,0.15146]
[1778342085061,51.91,80522.64,0.0,-0.99919,0.0,0.15146]
[1778342085310,51.91,80522.64,0.0,-0.99919,0.0,0.15146]
[1778342085410,51.91,80522.64,0.0,-0.99919,0.0,0.15146]
[1778342091262,51.91,80522.26,0.0,-0.99919,0.0,0.15139]
[1778342096297,51.91,80522.76,0.0,-0.99919,0.0,0.15148]
[1778342104353,51.91,80522.76,0.0,-0.99919,0.0,0.15148]
[1778342108894,51.91,80522.75,0.0,-0.99919,0.0,0.15147]
[1778342108911,51.91,80522.67,0.0,-0.99919,0.0,0.15146]
[1778342109008,51.91,80522.67,0.0,-0.99919,0.0,0.15146]
[1778342109060,51.91,80522.67,0.0,-0.99919,0.0,0.15146]
[1778342114423,51.91,80522.22,0.0,-0.99919,0.0,0.15138]
[1778342121472,51.91,80522.35,0.0,-0.99919,0.0,0.15141]
[1778342128521,51.91,80522.55,0.0,-0.99919,0.0,0.15144]
[1778342133556,51.91,80522.41,0.0,-0.99919,0.0,0.15107]
[1778342138591,51.91,80520.61,0.0,-0.99919,0.0,0.15076]
[1778342139049,51.91,80520.61,0.0,-0.99919,0.0,0.15076]
[1778342139067,51.91,80520.61,0.0,-0.99919,0.0,0.15076]
[1778342139163,51.91,80520.61,0.0,-0.99919,0.0,0.15076]
[1778342139316,51.91,80520.61,0.0,-0.99919,0.0,0.15076]
[1778342141612,51.91,80520.47,0.0,-0.99919,0.0,0.15074]
[1778342146324,51.91,80520.72,0.0,-0.99919,0.0,0.15078]
[1778342146435,51.91,80520.72,0.0,-0.99919,0.0,0.15078]
[1778342146560,51.91,80520.72,0.0,-0.99919,0.0,0.15078]
[1778342146595,51.91,80520.72,0.0,-0.99919,0.0,0.15078]
[1778342151682,51.91,80520.98,0.0,-0.99919,0.0,0.15083]
[1778342156717,51.91,80521.01,0.0,-0.99919,0.0,0.15083]
[1778342161752,51.91,80520.14,0.0,-0.99919,0.0,0.15068]
[1778342163502,51.91,80519.69,0.0,-0.99919,0.0,0.15061]
[1778342163560,51.91,80519.69,0.0,-0.99919,0.0,0.15061]
[1778342163662,51.91,80519.69,0.0,-0.99919,0.0,0.15061]
[1778342163812,51.91,80519.69,0.0,-0.99919,0.0,0.15061]
[1778342163843,51.91,80519.72,0.0,-0.99919,0.0,0.15061]
[1778342169808,51.91,80519.05,0.0,-0.99919,0.0,0.1505]
[1778342174991,51.91,80520.14,0.0,-0.99919,0.0,0.15068]
[1778342175062,51.91,80519.89,0.0,-0.99919,0.0,0.15064]
[1778342175104,51.91,80519.89,0.0,-0.99919,0.0,0.15064]
[1778342175308,51.91,80519.89,0.0,-0.99919,0.0,0.15064]
[1778342175850,51.91,80519.85,0.0,-0.99919,0.0,0.15063]
[1778342182899,51.91,80519.73,0.0,-0.99919,0.0,0.15061]
[1778342187934,51.91,80519.36,0.0,-0.99919,0.0,0.15055]
[1778342192969,51.91,80516.85,0.0,-0.9992,0.0,0.14978]
[1778342194136,51.91,80516.58,0.0,-0.9992,0.0,0.14973]
[1778342194309,51.91,80516.58,0.0,-0.9992,0.0,0.14973]
[1778342194359,51.91,80516.58,0.0,-0.9992,0.0,0.14973]
[1778342194558,51.91,80516.58,0.0,-0.9992,0.0,0.14973]
[1778342194983,51.91,80516.83,0.0,-0.9992,0.0,0.14978]
[1778342200019,51.91,80514.36,0.0,-0.9992,0.0,0.14936]
[1778342203057,51.91,80514.83,0.0,-0.9992,0.0,0.14944]
[1778342203245,51.91,80514.82,0.0,-0.9992,0.0,0.14944]
[1778342203309,51.91,80514.82,0.0,-0.9992,0.0,0.14944]
[1778342203158,51.91,80514.82,0.0,-0.9992,0.0,0.14944]
[1778342209673,51.91,80514.08,0.0,-0.9992,0.0,0.14931]
[1778342209811,51.91,80514.08,0.0,-0.9992,0.0,0.14931]
[1778342209865,51.91,80514.08,0.0,-0.9992,0.0,0.14931]
[1778342210061,51.91,80514.08,0.0,-0.9992,0.0,0.14931]
[1778342209911,51.91,80514.55,0.0,-0.9992,0.0,0.14939]
[1778342215125,51.91,80513.31,0.0,-0.9992,0.0,0.14918]
[1778342220160,51.91,80513.7,0.0,-0.9992,0.0,0.14925]
[1778342225195,51.91,80512.36,0.0,-0.9992,0.0,0.14902]
[1778342228216,51.91,80514.73,0.0,-0.9992,0.0,0.14942]
[1778342231022,51.91,80514.55,0.0,-0.9992,0.0,0.14939]
[1778342231062,51.91,80514.55,0.0,-0.9992,0.0,0.14939]
[1778342231042,51.91,80514.91,0.0,-0.9992,0.0,0.14945]
[1778342231557,51.91,80514.91,0.0,-0.9992,0.0,0.14945]
[1778342231810,51.91,80514.91,0.0,-0.9992,0.0,0.14945]
[1778342237279,51.91,80516.76,0.0,-0.9992,0.0,0.14976]
[1778342238400,51.91,80516.76,0.0,-0.9992,0.0,0.14976]
[1778342238560,51.91,80516.76,0.0,-0.9992,0.0,0.14976]
[1778342238574,51.91,80516.96,0.0,-0.9992,0.0,0.1498]
[1778342239552,51.91,80516.96,0.0,-0.9992,0.0,0.1498]
[1778342239559,51.91,80516.96,0.0,-0.9992,0.0,0.1498]
[1778342241307,51.91,80520.39,0.0,-0.99919,0.0,0.15038]
[1778342248357,51.91,80520.8,0.0,-0.99919,0.0,0.15045]
[1778342256413,51.91,80520.8,0.0,-0.9992,0.0,0.1501]
[1778342258627,51.91,80520.66,0.0,-0.9992,0.0,0.15008]
[1778342258756,51.91,80520.66,0.0,-0.9992,0.0,0.15008]
[1778342258809,51.91,80520.66,0.0,-0.9992,0.0,0.15008]
[1778342258841,51.91,80520.77,0.0,-0.9992,0.0,0.1501]
[1778342267490,51.91,80521.19,0.0,-0.99919,0.0,0.15017]
[1778342272525,51.91,80521.65,0.0,-0.99919,0.0,0.15025]
[1778342274133,51.91,80521.65,0.0,-0.99919,0.0,0.15025]
[1778342274293,51.91,80521.79,0.0,-0.99919,0.0,0.15027]
[1778342274311,51.91,80521.79,0.0,-0.99919,0.0,0.15027]
[1778342274341,51.91,80521.79,0.0,-0.99919,0.0,0.15027]
[1778342279574,51.91,80521.94,0.0,-0.99919,0.0,0.1503]
[1778342284843,51.91,80519.93,0.0,-0.9992,0.0,0.14996]
[1778342285060,51.91,80519.93,0.0,-0.9992,0.0,0.14996]
[1778342285098,51.91,80519.93,0.0,-0.9992,0.0,0.14996]
[1778342284861,51.91,80518.26,0.0,-0.9992,0.0,0.14967]
[1778342285322,51.91,80518.26,0.0,-0.9992,0.0,0.14967]
[1778342290651,51.91,80517.2,0.0,-0.9992,0.0,0.14949]
[1778342291886,51.91,80517.2,0.0,-0.9992,0.0,0.14949]
[1778342292059,51.91,80517.2,0.0,-0.9992,0.0,0.14949]
[1778342292130,51.91,80517.2,0.0,-0.9992,0.0,0.14949]
[1778342291987,51.91,80515.38,0.0,-0.9992,0.0,0.14919]
[1778342292313,51.91,80515.38,0.0,-0.9992,0.0,0.14919]
[1778342292665,51.91,80512.77,0.0,-0.9992,0.0,0.14875]
[1778342295686,51.91,80510.03,0.0,-0.99921,0.0,0.14829]
[1778342296387,51.91,80510.03,0.0,-0.99921,0.0,0.14829]
[1778342296515,51.91,80510.03,0.0,-0.99921,0.0,0.14829]
[1778342296565,51.91,80510.03,0.0,-0.99921,0.0,0.14829]
[1778342297700,51.91,80509.17,0.0,-0.99921,0.0,0.14814]
[1778342298707,51.91,80505.84,0.0,-0.99921,0.0,0.14759]
[1778342301728,51.91,80502.94,0.0,-0.99921,0.0,0.1471]
[1778342302674,51.91,80502.94,0.0,-0.99921,0.0,0.1471]
[1778342302812,51.91,80502.94,0.0,-0.99921,0.0,0.1471]
[1778342302857,51.91,80502.94,0.0,-0.99921,0.0,0.1471]
[1778342303062,51.91,80502.94,0.0,-0.99921,0.0,0.1471]
[1778342303086,51.91,80502.27,0.0,-0.99921,0.0,0.14699]
[1778342306032,51.91,80501.94,0.0,-0.99921,0.0,0.14694]
[1778342306060,51.91,80501.94,0.0,-0.99921,0.0,0.14694]
[1778342306161,51.91,80500.91,0.0,-0.99921,0.0,0.14677]
[1778342309283,51.91,80502.07,0.0,-0.99921,0.0,0.14696]
[1778342309309,51.91,80502.07,0.0,-0.99921,0.0,0.14696]
[1778342314820,51.91,80502.1,0.0,-0.99922,0.0,0.14662]
[1778342318739,51.91,80502.1,0.0,-0.99922,0.0,0.14662]
[1778342318811,51.91,80502.1,0.0,-0.99922,0.0,0.14662]
[1778342318934,51.91,80502.1,0.0,-0.99922,0.0,0.14662]
[1778342319070,51.91,80502.1,0.0,-0.99922,0.0,0.14662]
[1778342319172,51.91,80502.1,0.0,-0.99922,0.0,0.14662]
[1778342324890,51.91,80502.16,0.0,-0.99922,0.0,0.14663]
[1778342329776,51.91,80501.34,0.0,-0.99922,0.0,0.1465]
[1778342329810,51.91,80501.34,0.0,-0.99922,0.0,0.1465]
[1778342330016,51.91,80501.34,0.0,-0.99922,0.0,0.1465]
[1778342330059,51.91,80501.34,0.0,-0.99922,0.0,0.1465]
[1778342330116,51.91,80502.19,0.0,-0.99922,0.0,0.14664]
[1778342331939,51.91,80508.82,0.0,-0.99921,0.0,0.14774]
[1778342332644,51.91,80508.82,0.0,-0.99921,0.0,0.14774]
[1778342332809,51.91,80508.82,0.0,-0.99921,0.0,0.14774]
[1778342332946,51.91,80510.51,0.0,-0.99921,0.0,0.14803]
[1778342333499,51.91,80510.51,0.0,-0.99921,0.0,0.14803]
[1778342333559,51.91,80510.51,0.0,-0.99921,0.0,0.14803]
[1778342336142,51.91,80511.5,0.0,-0.99921,0.0,0.14819]
[1778342336308,51.91,80511.04,0.0,-0.99921,0.0,0.14812]
[1778342338955,51.91,80512.2,0.0,-0.99921,0.0,0.14831]
[1778342339061,51.91,80512.2,0.0,-0.99921,0.0,0.14831]
[1778342339161,51.91,80512.64,0.0,-0.99921,0.0,0.14838]
[1778342342009,51.91,80517.32,0.0,-0.9992,0.0,0.14917]
[1778342342606,51.91,80517.32,0.0,-0.9992,0.0,0.14917]
[1778342342809,51.91,80517.32,0.0,-0.9992,0.0,0.14917]
[1778342345030,51.91,80520.85,0.0,-0.9992,0.0,0.14977]
[1778342350065,51.91,80520.56,0.0,-0.9992,0.0,0.14972]
[1778342355100,51.91,80520.03,0.0,-0.9992,0.0,0.14963]
[1778342361142,51.91,80518.98,0.0,-0.9992,0.0,0.14945]
[1778342363236,51.91,80518.44,0.0,-0.9992,0.0,0.14936]
[1778342363310,51.91,80518.44,0.0,-0.9992,0.0,0.14936]
[1778342363456,51.91,80518.44,0.0,-0.9992,0.0,0.14936]
[1778342363560,51.91,80518.44,0.0,-0.9992,0.0,0.14936]
[1778342364164,51.91,80518.03,0.0,-0.9992,0.0,0.14929]
[1778342369199,51.91,80519.13,0.0,-0.9992,0.0,0.14948]
[1778342373181,51.91,80519.65,0.0,-0.9992,0.0,0.14922]
[1778342373227,51.91,80519.85,0.0,-0.9992,0.0,0.14925]
[1778342373310,51.91,80519.85,0.0,-0.9992,0.0,0.14925]
[1778342373419,51.91,80519.85,0.0,-0.9992,0.0,0.14925]
[1778342373559,51.91,80519.85,0.0,-0.9992,0.0,0.14925]
[1778342376248,51.91,80519.59,0.0,-0.9992,0.0,0.14921]
[1778342382290,51.91,80519.46,0.0,-0.9992,0.0,0.14919]
[1778342384411,51.91,80519.27,0.0,-0.9992,0.0,0.14915]
[1778342384558,51.91,80519.27,0.0,-0.9992,0.0,0.14915]
[1778342384730,51.91,80519.27,0.0,-0.9992,0.0,0.14915]
[1778342384809,51.91,80519.27,0.0,-0.9992,0.0,0.14915]
[1778342384831,51.91,80518.17,0.0,-0.9992,0.0,0.14897]
[1778342389912,51.91,80519.14,0.0,-0.9992,0.0,0.14913]
[1778342390059,51.91,80519.14,0.0,-0.9992,0.0,0.14913]
[1778342390189,51.91,80519.14,0.0,-0.9992,0.0,0.14913]
[1778342390139,51.91,80518.07,0.0,-0.9992,0.0,0.14895]
[1778342390311,51.91,80518.07,0.0,-0.9992,0.0,0.14895]
[1778342396388,51.91,80519.59,0.0,-0.9992,0.0,0.14921]
[1778342401423,51.91,80533.58,0.0,-0.99919,0.0,0.15158]
[1778342402430,51.91,80542.26,0.0,-0.99918,0.0,0.15307]
[1778342403437,51.91,80542.05,0.0,-0.99918,0.0,0.15304]
[1778342405143,51.91,80542.05,0.0,-0.99918,0.0,0.15304]
[1778342405233,51.91,80547.47,0.0,-0.99917,0.0,0.15398]
[1778342405323,51.91,80547.47,0.0,-0.99917,0.0,0.15398]
[1778342405390,51.91,80547.47,0.0,-0.99917,0.0,0.15398]
[1778342405563,51.91,80547.47,0.0,-0.99917,0.0,0.15398]
[1778342405609,51.91,80546.87,0.0,-0.99917,0.0,0.15387]
[1778342409062,51.91,80546.21,0.0,-0.99917,0.0,0.15376]
[1778342409133,51.91,80545.55,0.0,-0.99917,0.0,0.15364]
[1778342411493,51.91,80543.41,0.0,-0.99918,0.0,0.15327]
[1778342412970,51.91,80543.41,0.0,-0.99918,0.0,0.15327]
[1778342412972,51.91,80543.41,0.0,-0.99918,0.0,0.15327]
[1778342413061,51.91,80543.41,0.0,-0.99918,0.0,0.15327]
[1778342413071,51.91,80542.35,0.0,-0.99918,0.0,0.15309]
[1778342413507,51.91,80537.03,0.0,-0.99918,0.0,0.15218]
[1778342417002,51.91,80536.25,0.0,-0.99918,0.0,0.15204]
[1778342417061,51.91,80536.25,0.0,-0.99918,0.0,0.15204]
[1778342417101,51.91,80536.18,0.0,-0.99918,0.0,0.15203]
[1778342422570,51.91,80538.87,0.0,-0.99918,0.0,0.15249]
[1778342424699,51.91,80539.02,0.0,-0.99918,0.0,0.15252]
[1778342424809,51.91,80539.02,0.0,-0.99918,0.0,0.15252]
[1778342424826,51.91,80539.02,0.0,-0.99918,0.0,0.15252]
[1778342425061,51.91,80539.02,0.0,-0.99918,0.0,0.15252]
[1778342425142,51.91,80539.23,0.0,-0.99918,0.0,0.15255]
[1778342429038,51.91,80539.73,0.0,-0.99918,0.0,0.15264]
[1778342429062,51.91,80539.73,0.0,-0.99918,0.0,0.15264]
[1778342429280,51.91,80539.73,0.0,-0.99918,0.0,0.15264]
[1778342429308,51.91,80539.73,0.0,-0.99918,0.0,0.15264]
[1778342429080,51.91,80538.71,0.0,-0.99918,0.0,0.15246]
[1778342432640,51.91,80535.96,0.0,-0.99919,0.0,0.15164]
[1778342434422,51.91,80536.06,0.0,-0.99919,0.0,0.15166]
[1778342434557,51.91,80536.06,0.0,-0.99919,0.0,0.15166]
[1778342435258,51.91,80536.06,0.0,-0.99919,0.0,0.15166]
[1778342435316,51.91,80536.06,0.0,-0.99919,0.0,0.15166]
[1778342434654,51.91,80532.7,0.0,-0.99919,0.0,0.15109]
[1778342435661,51.91,80530.8,0.0,-0.99919,0.0,0.15076]
[1778342438094,51.91,80530.39,0.0,-0.99919,0.0,0.15069]
[1778342438308,51.91,80530.39,0.0,-0.99919,0.0,0.15069]
[1778342442507,51.91,80528.17,0.0,-0.99919,0.0,0.15032]
[1778342442569,51.91,80528.17,0.0,-0.99919,0.0,0.15032]
[1778342442710,51.91,80527.34,0.0,-0.99919,0.0,0.15017]
[1778342443387,51.91,80527.34,0.0,-0.99919,0.0,0.15017]
[1778342443559,51.91,80527.34,0.0,-0.99919,0.0,0.15017]
[1778342443717,51.91,80524.87,0.0,-0.9992,0.0,0.14976]
[1778342450766,51.91,80525.93,0.0,-0.9992,0.0,0.14994]
[1778342455801,51.91,80525.68,0.0,-0.9992,0.0,0.14989]
[1778342457256,51.91,80525.68,0.0,-0.9992,0.0,0.14989]
[1778342457310,51.91,80525.68,0.0,-0.9992,0.0,0.14989]
[1778342457846,51.91,80524.5,0.0,-0.9992,0.0,0.14969]
[1778342458066,51.91,80524.5,0.0,-0.9992,0.0,0.14969]
[1778342458120,51.91,80524.26,0.0,-0.9992,0.0,0.14965]
[1778342463857,51.91,80520.24,0.0,-0.9992,0.0,0.14897]
[1778342464993,51.91,80520.24,0.0,-0.9992,0.0,0.14897]
[1778342465059,51.91,80520.24,0.0,-0.9992,0.0,0.14897]
[1778342465145,51.91,80519.6,0.0,-0.9992,0.0,0.14887]
[1778342465655,51.91,80519.6,0.0,-0.9992,0.0,0.14887]
[1778342465808,51.91,80519.6,0.0,-0.9992,0.0,0.14887]
[1778342465871,51.91,80517.41,0.0,-0.9992,0.0,0.1485]
[1778342466879,51.91,80510.15,0.0,-0.99921,0.0,0.14728]
[1778342467885,51.91,80504.41,0.0,-0.99922,0.0,0.14633]
[1778342468545,51.91,80504.41,0.0,-0.99922,0.0,0.14633]
[1778342468570,51.91,80504.41,0.0,-0.99922,0.0,0.14633]
[1778342469103,51.91,80504.41,0.0,-0.99922,0.0,0.14633]
[1778342469308,51.91,80504.41,0.0,-0.99922,0.0,0.14633]
[1778342469319,51.91,80502.3,0.0,-0.99922,0.0,0.14598]
[1778342471915,51.91,80495.8,0.0,-0.99922,0.0,0.14491]
[1778342472922,51.91,80491.48,0.0,-0.99923,0.0,0.1442]
[1778342473680,51.91,80491.48,0.0,-0.99923,0.0,0.1442]
[1778342473809,51.91,80491.48,0.0,-0.99923,0.0,0.1442]
[1778342474197,51.91,80491.48,0.0,-0.99923,0.0,0.1442]
[1778342474310,51.91,80491.48,0.0,-0.99923,0.0,0.1442]
[1778342474295,51.91,80490.42,0.0,-0.99923,0.0,0.14403]
[1778342476950,51.91,80499.69,0.0,-0.99922,0.0,0.14555]
[1778342478158,51.91,80499.69,0.0,-0.99922,0.0,0.14555]
[1778342478309,51.91,80499.69,0.0,-0.99922,0.0,0.14555]
[1778342478352,51.91,80500.43,0.0,-0.99922,0.0,0.14567]
[1778342478643,51.91,80500.43,0.0,-0.99922,0.0,0.14567]
[1778342478812,51.91,80500.43,0.0,-0.99922,0.0,0.14567]
[1778342478964,51.91,80502.06,0.0,-0.99922,0.0,0.14594]
[1778342480719,51.91,80502.42,0.0,-0.99922,0.0,0.146]
[1778342480808,51.91,80502.42,0.0,-0.99922,0.0,0.146]
[1778342480978,51.91,80496.56,0.0,-0.99922,0.0,0.14503]
[1778342481985,51.91,80493.52,0.0,-0.99923,0.0,0.14454]
[1778342482999,51.91,80493.52,0.0,-0.99923,0.0,0.14454]
[1778342483057,51.91,80493.52,0.0,-0.99923,0.0,0.14454]
[1778342483100,51.91,80492.09,0.0,-0.99923,0.0,0.1443]
[1778342484277,51.91,80492.09,0.0,-0.99923,0.0,0.1443]
[1778342484309,51.91,80492.09,0.0,-0.99923,0.0,0.1443]
[1778342485007,51.91,80489.61,0.0,-0.99923,0.0,0.1439]
[1778342487909,51.91,80490.58,0.0,-0.99923,0.0,0.14405]
[1778342488079,51.91,80490.58,0.0,-0.99923,0.0,0.14405]
[1778342488180,51.91,80491.88,0.0,-0.99923,0.0,0.14427]
[1778342489035,51.91,80490.5,0.0,-0.99923,0.0,0.14404]
[1778342494070,51.91,80489.57,0.0,-0.99923,0.0,0.14356]
[1778342495851,51.91,80489.53,0.0,-0.99923,0.0,0.14355]
[1778342496059,51.91,80489.53,0.0,-0.99923,0.0,0.14355]
[1778342496191,51.91,80489.53,0.0,-0.99923,0.0,0.14355]
[1778342496824,51.91,80489.53,0.0,-0.99923,0.0,0.14355]
[1778342497060,51.91,80489.53,0.0,-0.99923,0.0,0.14355]
[1778342501817,51.91,80489.7,0.0,-0.99923,0.0,0.14358]
[1778342502059,51.91,80489.7,0.0,-0.99923,0.0,0.14358]
[1778342502127,51.91,80488.48,0.0,-0.99923,0.0,0.14338]
[1778342503134,51.91,80485.78,0.0,-0.99924,0.0,0.14294]
[1778342503740,51.91,80485.78,0.0,-0.99924,0.0,0.14294]
[1778342503811,51.91,80485.78,0.0,-0.99924,0.0,0.14294]
[1778342504141,51.91,80483.19,0.0,-0.99924,0.0,0.14252]
[1778342506156,51.91,80484.41,0.0,-0.99924,0.0,0.14272]
[1778342506503,51.91,80484.41,0.0,-0.99924,0.0,0.14272]
[1778342506563,51.91,80484.41,0.0,-0.99924,0.0,0.14272]
[1778342507163,51.91,80489.72,0.0,-0.99923,0.0,0.14358]
[1778342508170,51.91,80492.6,0.0,-0.99923,0.0,0.14405]
[1778342510770,51.91,80493.46,0.0,-0.99923,0.0,0.14419]
[1778342510811,51.91,80493.46,0.0,-0.99923,0.0,0.14419]
[1778342515650,51.91,80492.91,0.0,-0.99923,0.0,0.1441]
[1778342515808,51.91,80492.91,0.0,-0.99923,0.0,0.1441]
[1778342517071,51.91,80493.21,0.0,-0.99923,0.0,0.14415]
[1778342517172,51.91,80493.21,0.0,-0.99923,0.0,0.14415]
[1778342522268,51.91,80493.23,0.0,-0.99923,0.0,0.14415]
[1778342522649,51.91,80493.23,0.0,-0.99923,0.0,0.14415]
[1778342522809,51.91,80493.23,0.0,-0.99923,0.0,0.14415]
[1778342528311,51.91,80493.68,0.0,-0.99923,0.0,0.14423]
[1778342533294,51.91,80493.77,0.0,-0.99923,0.0,0.14424]
[1778342533309,51.91,80493.77,0.0,-0.99923,0.0,0.14424]
[1778342535366,51.91,80499.63,0.0,-0.99922,0.0,0.1452]
[1778342536667,51.91,80499.91,0.0,-0.99922,0.0,0.14525]
[1778342536809,51.91,80499.91,0.0,-0.99922,0.0,0.14525]
[1778342536910,51.91,80499.91,0.0,-0.99922,0.0,0.14525]
[1778342539181,51.91,80499.95,0.0,-0.99922,0.0,0.14526]
[1778342539311,51.91,80499.95,0.0,-0.99922,0.0,0.14526]
[1778342544433,51.91,80499.04,0.0,-0.99922,0.0,0.14511]
[1778342549468,51.91,80500.83,0.0,-0.99922,0.0,0.1454]
[1778342551211,51.91,80500.83,0.0,-0.99922,0.0,0.1454]
[1778342551308,51.91,80500.83,0.0,-0.99922,0.0,0.1454]
[1778342554457,51.91,80503.22,0.0,-0.99922,0.0,0.14546]
[1778342554560,51.91,80503.22,0.0,-0.99922,0.0,0.14546]
[1778342554662,51.91,80503.08,0.0,-0.99922,0.0,0.14543]
[1778342555856,51.91,80503.08,0.0,-0.99922,0.0,0.14543]
[1778342556059,51.91,80503.08,0.0,-0.99922,0.0,0.14543]
[1778342559538,51.91,80506.79,0.0,-0.99922,0.0,0.14605]
[1778342564574,51.91,80507.69,0.0,-0.99922,0.0,0.1462]
[1778342571705,51.91,80507.7,0.0,-0.99922,0.0,0.1462]
[1778342575167,51.91,80507.97,0.0,-0.99922,0.0,0.14624]
[1778342575308,51.91,80507.97,0.0,-0.99922,0.0,0.14624]
[1778342579456,51.91,80510.4,0.0,-0.99921,0.0,0.14665]
[1778342579576,51.91,80509.74,0.0,-0.99922,0.0,0.14654]
[1778342579681,51.91,80510.02,0.0,-0.99921,0.0,0.14658]
[1778342581717,51.91,80510.38,0.0,-0.99921,0.0,0.14664]
[1778342581808,51.91,80510.38,0.0,-0.99921,0.0,0.14664]
[1778342587736,51.91,80513.09,0.0,-0.99921,0.0,0.14709]
[1778342593478,51.91,80513.67,0.0,-0.99921,0.0,0.14719]
[1778342593778,51.91,80516.59,0.0,-0.99921,0.0,0.14768]
[1778342595063,51.91,80516.59,0.0,-0.99921,0.0,0.14768]
[1778342596935,51.91,80517.38,0.0,-0.99921,0.0,0.14781]
[1778342597063,51.91,80517.38,0.0,-0.99921,0.0,0.14781]
[1778342597164,51.91,80517.38,0.0,-0.99921,0.0,0.14781]
[1778342606869,51.91,80519.8,0.0,-0.99921,0.0,0.14821]
[1778342609060,51.91,80520.16,0.0,-0.99921,0.0,0.14827]
[1778342611904,51.91,80521.81,0.0,-0.99921,0.0,0.14821]
[1778342613808,51.91,80521.56,0.0,-0.99921,0.0,0.14817]
[1778342613966,51.91,80521.56,0.0,-0.99921,0.0,0.14817]
[1778342614042,51.91,80521.56,0.0,-0.99921,0.0,0.14817]
[1778342614055,51.91,80522.13,0.0,-0.9992,0.0,0.14826]
[1778342616939,51.91,80525.34,0.0,-0.9992,0.0,0.1488]
[1778342621976,51.91,80525.24,0.0,-0.9992,0.0,0.14878]
[1778342622600,51.91,80525.24,0.0,-0.9992,0.0,0.14878]
[1778342622808,51.91,80525.24,0.0,-0.9992,0.0,0.14878]
[1778342622906,51.91,80525.24,0.0,-0.9992,0.0,0.14878]
[1778342623061,51.91,80525.24,0.0,-0.9992,0.0,0.14878]
[1778342623162,51.91,80525.01,0.0,-0.9992,0.0,0.14875]
[1778342630032,51.91,80525.35,0.0,-0.9992,0.0,0.1488]
[1778342633272,51.91,80525.35,0.0,-0.9992,0.0,0.1488]
[1778342633309,51.91,80525.35,0.0,-0.9992,0.0,0.1488]
[1778342639095,51.91,80525.26,0.0,-0.9992,0.0,0.14879]
[1778342648158,51.91,80525.26,0.0,-0.9992,0.0,0.14879]
[1778342653428,51.91,80524.9,0.0,-0.9992,0.0,0.14873]
[1778342653563,51.91,80522.58,0.0,-0.9992,0.0,0.14834]
[1778342653746,51.91,80522.58,0.0,-0.9992,0.0,0.14834]
[1778342653809,51.91,80522.58,0.0,-0.9992,0.0,0.14834]
[1778342654201,51.91,80520.35,0.0,-0.99921,0.0,0.14796]
[1778342657222,51.91,80516.82,0.0,-0.99921,0.0,0.14737]
[1778342659250,51.91,80515.01,0.0,-0.99921,0.0,0.14707]
[1778342659311,51.91,80515.01,0.0,-0.99921,0.0,0.14707]
[1778342664271,51.91,80510.53,0.0,-0.99922,0.0,0.14633]
[1778342665278,51.91,80505.93,0.0,-0.99922,0.0,0.14557]
[1778342667522,51.91,80504.35,0.0,-0.99922,0.0,0.14531]
[1778342667559,51.91,80503.67,0.0,-0.99922,0.0,0.14519]
[1778342667823,51.91,80503.67,0.0,-0.99922,0.0,0.14519]
[1778342668067,51.91,80503.67,0.0,-0.99922,0.0,0.14519]
[1778342668300,51.91,80503.61,0.0,-0.99922,0.0,0.14518]
[1778342673335,51.91,80502.69,0.0,-0.99923,0.0,0.1447]
[1778342679377,51.91,80498.63,0.0,-0.99923,0.0,0.14403]
[1778342681391,51.91,80494.63,0.0,-0.99923,0.0,0.14338]
[1778342684577,51.91,80495.63,0.0,-0.99923,0.0,0.14354]
[1778342684810,51.91,80495.63,0.0,-0.99923,0.0,0.14354]
[1778342690454,51.91,80495.13,0.0,-0.99923,0.0,0.14346]
[1778342694482,51.91,80498.01,0.0,-0.99923,0.0,0.14393]
[1778342697584,51.91,80498.82,0.0,-0.99923,0.0,0.14406]
[1778342697811,51.91,80499.01,0.0,-0.99923,0.0,0.14409]
[1778342698031,51.91,80499.01,0.0,-0.99923,0.0,0.14409]
[1778342698061,51.91,80499.01,0.0,-0.99923,0.0,0.14409]
[1778342698511,51.91,80499.19,0.0,-0.99923,0.0,0.14412]
[1778342703546,51.91,80499.01,0.0,-0.99923,0.0,0.14409]
[1778342709588,51.91,80500.54,0.0,-0.99923,0.0,0.14434]
[1778342712609,51.91,80505.44,0.0,-0.99922,0.0,0.14515]
[1778342715989,51.91,80506.64,0.0,-0.99922,0.0,0.14535]
[1778342716059,51.91,80506.64,0.0,-0.99922,0.0,0.14535]
[1778342718651,51.91,80502.69,0.0,-0.99923,0.0,0.1447]
[1778342720665,51.91,80505.46,0.0,-0.99922,0.0,0.14515]
[1778342722790,51.91,80507.45,0.0,-0.99922,0.0,0.14548]
[1778342722809,51.91,80507.45,0.0,-0.99922,0.0,0.14548]
[1778342723302,51.91,80507.45,0.0,-0.99922,0.0,0.14548]
[1778342723309,51.91,80507.45,0.0,-0.99922,0.0,0.14548]
[1778342723403,51.91,80507.71,0.0,-0.99922,0.0,0.14552]
[1778342727714,51.91,80510.86,0.0,-0.99922,0.0,0.14604]
[1778342729728,51.91,80513.96,0.0,-0.99921,0.0,0.14656]
[1778342731277,51.91,80513.96,0.0,-0.99921,0.0,0.14656]
[1778342731309,51.91,80513.96,0.0,-0.99921,0.0,0.14656]
[1778342732750,51.91,80521.22,0.0,-0.99921,0.0,0.14743]
[1778342735708,51.91,80522.22,0.0,-0.99921,0.0,0.14759]
[1778342735925,51.91,80522.22,0.0,-0.99921,0.0,0.14759]
[1778342736135,51.91,80522.22,0.0,-0.99921,0.0,0.14759]
[1778342736199,51.91,80522.22,0.0,-0.99921,0.0,0.14759]
[1778342736201,51.91,80524.5,0.0,-0.99921,0.0,0.14797]
[1778342742203,51.91,80525.55,0.0,-0.99921,0.0,0.14815]
[1778342742308,51.91,80525.55,0.0,-0.99921,0.0,0.14815]
[1778342747856,51.91,80526.42,0.0,-0.9992,0.0,0.1483]
[1778342751884,51.91,80523.16,0.0,-0.99921,0.0,0.14775]
[1778342753780,51.91,80521.24,0.0,-0.99921,0.0,0.14743]
[1778342753809,51.91,80521.24,0.0,-0.99921,0.0,0.14743]
[1778342754354,51.91,80521.24,0.0,-0.99921,0.0,0.14743]
[1778342754558,51.91,80521.24,0.0,-0.99921,0.0,0.14743]
[1778342754411,51.91,80521.5,0.0,-0.99921,0.0,0.14747]
[1778342759940,51.91,80521.43,0.0,-0.99921,0.0,0.14746]
[1778342762961,51.91,80512.71,0.0,-0.99922,0.0,0.14601]
[1778342763968,51.91,80513.06,0.0,-0.99922,0.0,0.14607]
[1778342765178,51.91,80513.06,0.0,-0.99922,0.0,0.14607]
[1778342765310,51.91,80513.06,0.0,-0.99922,0.0,0.14607]
[1778342773032,51.91,80512.82,0.0,-0.99922,0.0,0.14603]
[1778342778067,51.91,80512.86,0.0,-0.99922,0.0,0.14604]
[1778342785117,51.91,80515.45,0.0,-0.99921,0.0,0.14646]
[1778342787131,51.91,80518.42,0.0,-0.99921,0.0,0.14696]
[1778342788677,51.91,80518.24,0.0,-0.99921,0.0,0.14693]
[1778342788817,51.91,80518.24,0.0,-0.99921,0.0,0.14693]
[1778342789134,51.91,80518.24,0.0,-0.99921,0.0,0.14693]
[1778342789308,51.91,80518.24,0.0,-0.99921,0.0,0.14693]
[1778342789410,51.91,80518.35,0.0,-0.99921,0.0,0.14695]
[1778342792166,51.91,80519.85,0.0,-0.99921,0.0,0.14686]
[1778342794659,51.91,80520.52,0.0,-0.99921,0.0,0.14697]
[1778342794817,51.91,80520.71,0.0,-0.99921,0.0,0.147]
[1778342797201,51.91,80523.95,0.0,-0.99921,0.0,0.14754]
[1778342798397,51.91,80523.95,0.0,-0.99921,0.0,0.14754]
[1778342798561,51.91,80523.95,0.0,-0.99921,0.0,0.14754]
[1778342804250,51.91,80527.53,0.0,-0.99921,0.0,0.14814]
[1778342805964,51.91,80527.39,0.0,-0.99921,0.0,0.14812]
[1778342806064,51.91,80527.39,0.0,-0.99921,0.0,0.14812]
[1778342806359,51.91,80527.39,0.0,-0.99921,0.0,0.14812]
[1778342806559,51.91,80527.39,0.0,-0.99921,0.0,0.14812]
[1778342806601,51.91,80527.56,0.0,-0.99921,0.0,0.14814]
[1778342812306,51.91,80527.87,0.0,-0.9992,0.0,0.1482]
[1778342815546,51.91,80527.92,0.0,-0.9992,0.0,0.1482]
[1778342815559,51.91,80527.92,0.0,-0.9992,0.0,0.1482]
[1778342821370,51.91,80526.36,0.0,-0.99921,0.0,0.14794]
[1778342826405,51.91,80527.0,0.0,-0.99921,0.0,0.14805]
[1778342831037,51.91,80527.36,0.0,-0.99921,0.0,0.14811]
[1778342831061,51.91,80527.36,0.0,-0.99921,0.0,0.14811]
[1778342831465,51.91,80527.36,0.0,-0.99921,0.0,0.14811]
[1778342831560,51.91,80527.36,0.0,-0.99921,0.0,0.14811]
[1778342831566,51.91,80527.33,0.0,-0.99921,0.0,0.14811]
[1778342836475,51.91,80530.13,0.0,-0.9992,0.0,0.14858]
[1778342837482,51.91,80533.42,0.0,-0.9992,0.0,0.14913]
[1778342839819,51.91,80534.28,0.0,-0.9992,0.0,0.14927]
[1778342840061,51.91,80534.28,0.0,-0.9992,0.0,0.14927]
[1778342844531,51.91,80530.81,0.0,-0.9992,0.0,0.14869]
[1778342845593,51.91,80530.81,0.0,-0.9992,0.0,0.14869]
[1778342845663,51.91,80530.81,0.0,-0.9992,0.0,0.14869]
[1778342845810,51.91,80531.36,0.0,-0.9992,0.0,0.14878]
[1778342846545,51.91,80531.99,0.0,-0.9992,0.0,0.14889]
[1778342851587,51.91,80533.05,0.0,-0.9992,0.0,0.14907]
[1778342851688,51.91,80534.3,0.0,-0.9992,0.0,0.14893]
[1778342854682,51.91,80534.48,0.0,-0.9992,0.0,0.14896]
[1778342854809,51.91,80534.66,0.0,-0.9992,0.0,0.14899]
[1778342855221,51.91,80534.66,0.0,-0.9992,0.0,0.14899]
[1778342855310,51.91,80534.66,0.0,-0.9992,0.0,0.14899]
[1778342855391,51.91,80534.66,0.0,-0.9992,0.0,0.14899]
[1778342858630,51.91,80530.25,0.0,-0.9992,0.0,0.14825]
[1778342859638,51.91,80527.56,0.0,-0.99921,0.0,0.1478]
[1778342860929,51.91,80527.63,0.0,-0.99921,0.0,0.14781]
[1778342861060,51.91,80527.63,0.0,-0.99921,0.0,0.14781]
[1778342865680,51.91,80523.87,0.0,-0.99921,0.0,0.14718]
[1778342867434,51.91,80524.51,0.0,-0.99921,0.0,0.14729]
[1778342867559,51.91,80524.51,0.0,-0.99921,0.0,0.14729]
[1778342867817,51.91,80524.22,0.0,-0.99921,0.0,0.14724]
[1778342868065,51.91,80524.22,0.0,-0.99921,0.0,0.14724]
[1778342868707,51.91,80524.58,0.0,-0.99921,0.0,0.1473]
[1778342873744,51.91,80524.76,0.0,-0.99921,0.0,0.14733]
[1778342874883,51.91,80524.48,0.0,-0.99921,0.0,0.14729]
[1778342875060,51.91,80524.48,0.0,-0.99921,0.0,0.14729]
[1778342881801,51.91,80524.34,0.0,-0.99921,0.0,0.14726]
[1778342883467,51.91,80524.34,0.0,-0.99921,0.0,0.14726]
[1778342883568,51.91,80524.34,0.0,-0.99921,0.0,0.14726]
[1778342883959,51.91,80523.91,0.0,-0.99921,0.0,0.14719]
[1778342884061,51.91,80523.91,0.0,-0.99921,0.0,0.14719]
[1778342884162,51.91,80523.31,0.0,-0.99921,0.0,0.14709]
[1778342889856,51.91,80522.64,0.0,-0.99921,0.0,0.14698]
[1778342896634,51.91,80522.75,0.0,-0.99921,0.0,0.147]
[1778342896810,51.91,80522.77,0.0,-0.99921,0.0,0.147]
[1778342900933,51.91,80525.74,0.0,-0.99921,0.0,0.1475]
[1778342904661,51.91,80525.93,0.0,-0.99921,0.0,0.14753]
[1778342904811,51.91,80526.01,0.0,-0.99921,0.0,0.14754]
[1778342905092,51.91,80526.01,0.0,-0.99921,0.0,0.14754]
[1778342905309,51.91,80526.01,0.0,-0.99921,0.0,0.14754]
[1778342905399,51.91,80526.04,0.0,-0.99921,0.0,0.14755]
[1778342906975,51.91,80528.53,0.0,-0.99921,0.0,0.14796]
[1778342908449,51.91,80528.53,0.0,-0.99921,0.0,0.14796]
[1778342908560,51.91,80528.53,0.0,-0.99921,0.0,0.14796]
[1778342911003,51.91,80531.27,0.0,-0.99921,0.0,0.14808]
[1778342912191,51.91,80531.27,0.0,-0.99921,0.0,0.14808]
[1778342912310,51.91,80531.27,0.0,-0.99921,0.0,0.14808]
[1778342912407,51.91,80531.71,0.0,-0.9992,0.0,0.14815]
[1778342918052,51.91,80530.39,0.0,-0.99921,0.0,0.14793]
[1778342919735,51.91,80530.39,0.0,-0.99921,0.0,0.14793]
[1778342919809,51.91,80530.39,0.0,-0.99921,0.0,0.14793]
[1778342927115,51.91,80532.23,0.0,-0.9992,0.0,0.14824]
[1778342932150,51.91,80532.8,0.0,-0.9992,0.0,0.14834]
[1778342937185,51.91,80532.91,0.0,-0.9992,0.0,0.14836]
[1778342942715,51.91,80530.64,0.0,-0.99921,0.0,0.14797]
[1778342942810,51.91,80530.64,0.0,-0.99921,0.0,0.14797]
[1778342942816,51.91,80528.32,0.0,-0.99921,0.0,0.14759]
[1778342943698,51.91,80528.32,0.0,-0.99921,0.0,0.14759]
[1778342943811,51.91,80528.32,0.0,-0.99921,0.0,0.14759]
[1778342943802,51.91,80528.71,0.0,-0.99921,0.0,0.14765]
[1778342949269,51.91,80525.42,0.0,-0.99921,0.0,0.1471]
[1778342950295,51.91,80525.42,0.0,-0.99921,0.0,0.1471]
[1778342950309,51.91,80525.42,0.0,-0.99921,0.0,0.1471]
[1778342953297,51.91,80521.82,0.0,-0.99921,0.0,0.1465]
[1778342960346,51.91,80521.3,0.0,-0.99921,0.0,0.14642]
[1778342963254,51.91,80520.58,0.0,-0.99922,0.0,0.1463]
[1778342963308,51.91,80520.58,0.0,-0.99922,0.0,0.1463]
[1778342963806,51.91,80520.58,0.0,-0.99922,0.0,0.1463]
[1778342964061,51.91,80520.74,0.0,-0.99922,0.0,0.14632]
[1778342964374,51.91,80520.21,0.0,-0.99922,0.0,0.14624]
[1778342970416,51.91,80534.95,0.0,-0.9992,0.0,0.1487]
[1778342971423,51.91,80543.63,0.0,-0.9992,0.0,0.14982]
[1778342972430,51.91,80544.86,0.0,-0.99919,0.0,0.15003]
[1778342973200,51.91,80544.86,0.0,-0.99919,0.0,0.15003]
[1778342973308,51.91,80544.86,0.0,-0.99919,0.0,0.15003]
[1778342978473,51.91,80546.37,0.0,-0.99919,0.0,0.15028]
[1778342982501,51.91,80549.29,0.0,-0.99919,0.0,0.15078]
[1778342983380,51.91,80549.29,0.0,-0.99919,0.0,0.15078]
[1778342983558,51.91,80549.29,0.0,-0.99919,0.0,0.15078]
[1778342984241,51.91,80550.58,0.0,-0.99919,0.0,0.151]
[1778342984310,51.91,80550.58,0.0,-0.99919,0.0,0.151]
[1778342984515,51.91,80551.25,0.0,-0.99919,0.0,0.15112]
[1778342987542,51.91,80554.21,0.0,-0.99918,0.0,0.15162]
[1778342992577,51.91,80557.75,0.0,-0.99918,0.0,0.15223]
[1778342996033,51.91,80559.39,0.0,-0.99918,0.0,0.15251]
[1778342996058,51.91,80559.39,0.0,-0.99918,0.0,0.15251]
[1778343001909,51.91,80561.75,0.0,-0.99918,0.0,0.15292]
[1778343002077,51.91,80561.75,0.0,-0.99918,0.0,0.15292]
[1778343002207,51.91,80561.75,0.0,-0.99918,0.0,0.15292]
[1778343002310,51.91,80561.75,0.0,-0.99918,0.0,0.15292]
[1778343002412,51.91,80561.75,0.0,-0.99918,0.0,0.15292]
[1778343005811,51.91,80562.32,0.0,-0.99918,0.0,0.15302]
[1778343010703,51.91,80566.08,0.0,-0.99917,0.0,0.15367]
[1778343011710,51.91,80568.64,0.0,-0.99917,0.0,0.15411]
[1778343012387,51.91,80568.64,0.0,-0.99917,0.0,0.15411]
[1778343012558,51.91,80568.64,0.0,-0.99917,0.0,0.15411]
[1778343013220,51.91,80569.12,0.0,-0.99917,0.0,0.15419]
[1778343013309,51.91,80569.12,0.0,-0.99917,0.0,0.15419]
[1778343013724,51.91,80569.06,0.0,-0.99917,0.0,0.15418]
[1778343018759,51.91,80570.8,0.0,-0.99917,0.0,0.15449]
[1778343022541,51.91,80569.88,0.0,-0.99917,0.0,0.15433]
[1778343022558,51.91,80569.88,0.0,-0.99917,0.0,0.15433]
[1778343027822,51.91,80570.43,0.0,-0.99917,0.0,0.15442]
[1778343028484,51.91,80570.43,0.0,-0.99917,0.0,0.15442]
[1778343028562,51.91,80570.43,0.0,-0.99917,0.0,0.15442]
[1778343028829,51.91,80570.24,0.0,-0.99917,0.0,0.15439]
[1778343033864,51.91,80570.46,0.0,-0.99917,0.0,0.15407]
[1778343039908,51.91,80571.72,0.0,-0.99917,0.0,0.15429]
[1778343041209,51.91,80571.72,0.0,-0.99917,0.0,0.15429]
[1778343041309,51.91,80571.72,0.0,-0.99917,0.0,0.15429]
[1778343042929,51.91,80577.34,0.0,-0.99916,0.0,0.15527]
[1778343043086,51.91,80577.34,0.0,-0.99916,0.0,0.15527]
[1778343043310,51.91,80577.34,0.0,-0.99916,0.0,0.15527]
[1778343043936,51.91,80577.71,0.0,-0.99916,0.0,0.15534]
[1778343044943,51.91,80582.41,0.0,-0.99916,0.0,0.15616]
[1778343047053,51.91,80583.06,0.0,-0.99916,0.0,0.15628]
[1778343047061,51.91,80583.06,0.0,-0.99916,0.0,0.15628]
[1778343054006,51.91,80584.3,0.0,-0.99916,0.0,0.15649]
[1778343055577,51.91,80584.3,0.0,-0.99916,0.0,0.15649]
[1778343055597,51.91,80592.41,0.0,-0.99915,0.0,0.15793]
[1778343056022,51.91,80600.63,0.0,-0.99914,0.0,0.1594]
[1778343057029,51.91,80601.47,0.0,-0.99914,0.0,0.15955]
[1778343058865,51.91,80601.47,0.0,-0.99914,0.0,0.15955]
[1778343061057,51.91,80607.0,0.0,-0.99913,0.0,0.16054]
[1778343064078,51.91,80600.42,0.0,-0.99914,0.0,0.15936]
[1778343065796,51.91,80600.42,0.0,-0.99914,0.0,0.15936]
[1778343065810,51.91,80600.42,0.0,-0.99914,0.0,0.15936]
[1778343065897,51.91,80593.97,0.0,-0.99915,0.0,0.15821]
[1778343067819,51.91,80593.6,0.0,-0.99915,0.0,0.15814]
[1778343068064,51.91,80593.45,0.0,-0.99915,0.0,0.15811]
[1778343072327,51.91,80591.02,0.0,-0.99915,0.0,0.15768]
[1778343072559,51.91,80591.02,0.0,-0.99915,0.0,0.15768]
[1778343072591,51.91,80589.19,0.0,-0.99915,0.0,0.15736]
[1778343074380,51.91,80588.87,0.0,-0.99915,0.0,0.1573]
[1778343074559,51.91,80588.87,0.0,-0.99915,0.0,0.1573]
[1778343074660,51.91,80585.11,0.0,-0.99916,0.0,0.15664]
[1778343075155,51.91,80580.46,0.0,-0.99916,0.0,0.15582]
[1778343078708,51.91,80580.22,0.0,-0.99916,0.0,0.15578]
[1778343078810,51.91,80580.22,0.0,-0.99916,0.0,0.15578]
[1778343078813,51.91,80580.22,0.0,-0.99916,0.0,0.15578]
[1778343078822,51.91,80580.18,0.0,-0.99916,0.0,0.15577]
[1778343079061,51.91,80580.18,0.0,-0.99916,0.0,0.15577]
[1778343085225,51.91,80579.66,0.0,-0.99916,0.0,0.15568]
[1778343091267,51.91,80580.01,0.0,-0.99916,0.0,0.15538]
[1778343093010,51.91,80579.98,0.0,-0.99916,0.0,0.15538]
[1778343093059,51.91,80579.98,0.0,-0.99916,0.0,0.15538]
[1778343098316,51.91,80579.95,0.0,-0.99916,0.0,0.15537]
[1778343104358,51.91,80580.0,0.0,-0.99916,0.0,0.15538]
[1778343107210,51.91,80580.05,0.0,-0.99916,0.0,0.15539]
[1778343107309,51.91,80580.05,0.0,-0.99916,0.0,0.15539]
[1778343107665,51.91,80580.05,0.0,-0.99916,0.0,0.15539]
[1778343107809,51.91,80580.05,0.0,-0.99916,0.0,0.15539]
[1778343107910,51.91,80580.05,0.0,-0.99916,0.0,0.15539]
[1778343113421,51.91,80581.74,0.0,-0.99916,0.0,0.15569]
[1778343118456,51.91,80581.74,0.0,-0.99916,0.0,0.15569]
[1778343123491,51.91,80578.22,0.0,-0.99916,0.0,0.15507]
[1778343124244,51.91,80578.22,0.0,-0.99916,0.0,0.15507]
[1778343124308,51.91,80578.22,0.0,-0.99916,0.0,0.15507]
[1778343129533,51.91,80567.6,0.0,-0.99918,0.0,0.15322]
[1778343130402,51.91,80567.6,0.0,-0.99918,0.0,0.15322]
[1778343130562,51.91,80567.6,0.0,-0.99918,0.0,0.15322]
[1778343130663,51.91,80566.79,0.0,-0.99918,0.0,0.15308]
[1778343132603,51.91,80566.07,0.0,-0.99918,0.0,0.15296]
[1778343132809,51.91,80566.07,0.0,-0.99918,0.0,0.15296]
[1778343132910,51.91,80566.8,0.0,-0.99918,0.0,0.15308]
[1778343138720,51.91,80566.16,0.0,-0.99918,0.0,0.15297]
[1778343138809,51.91,80566.16,0.0,-0.99918,0.0,0.15297]
[1778343141618,51.91,80568.86,0.0,-0.99917,0.0,0.15344]
[1778343144040,51.91,80568.43,0.0,-0.99917,0.0,0.15337]
[1778343144063,51.91,80570.49,0.0,-0.99917,0.0,0.15372]
[1778343144822,51.91,80570.49,0.0,-0.99917,0.0,0.15372]
[1778343144915,51.91,80570.03,0.0,-0.99917,0.0,0.15364]
[1778343145059,51.91,80570.03,0.0,-0.99917,0.0,0.15364]
[1778343148285,51.91,80569.19,0.0,-0.99917,0.0,0.1535]
[1778343148312,51.91,80569.19,0.0,-0.99917,0.0,0.1535]
[1778343148667,51.91,80566.23,0.0,-0.99918,0.0,0.15299]
[1778343153702,51.91,80565.76,0.0,-0.99918,0.0,0.15255]
[1778343154159,51.91,80565.76,0.0,-0.99918,0.0,0.15255]
[1778343154308,51.91,80565.76,0.0,-0.99918,0.0,0.15255]
[1778343154709,51.91,80558.53,0.0,-0.99919,0.0,0.15131]
[1778343156723,51.91,80557.22,0.0,-0.99919,0.0,0.15109]
[1778343159895,51.91,80557.34,0.0,-0.99919,0.0,0.15111]
[1778343159996,51.91,80557.34,0.0,-0.99919,0.0,0.15111]
[1778343160672,51.91,80557.34,0.0,-0.99919,0.0,0.15111]
[1778343160809,51.91,80557.34,0.0,-0.99919,0.0,0.15111]
[1778343168807,51.91,80555.28,0.0,-0.99919,0.0,0.15076]
[1778343173842,51.91,80554.94,0.0,-0.99919,0.0,0.1507]
[1778343178179,51.91,80555.17,0.0,-0.99919,0.0,0.15074]
[1778343178309,51.91,80555.17,0.0,-0.99919,0.0,0.15074]
[1778343179872,51.91,80555.17,0.0,-0.99919,0.0,0.15074]
[1778343180059,51.91,80555.17,0.0,-0.99919,0.0,0.15074]
[1778343184919,51.91,80555.21,0.0,-0.99919,0.0,0.15074]
[1778343186304,51.91,80555.21,0.0,-0.99919,0.0,0.15074]
[1778343186566,51.91,80555.21,0.0,-0.99919,0.0,0.15074]
[1778343192975,51.91,80552.54,0.0,-0.99919,0.0,0.15029]
[1778343197944,51.91,80552.49,0.0,-0.99919,0.0,0.15028]
[1778343198065,51.91,80552.49,0.0,-0.99919,0.0,0.15028]
[1778343199772,51.91,80552.96,0.0,-0.99919,0.0,0.15036]
[1778343199808,51.91,80552.96,0.0,-0.99919,0.0,0.15036]
[1778343200024,51.91,80552.97,0.0,-0.99919,0.0,0.15036]
[1778343206066,51.91,80553.32,0.0,-0.99919,0.0,0.15042]
[1778343212070,51.91,80552.8,0.0,-0.99919,0.0,0.15033]
[1778343220009,51.91,80552.46,0.0,-0.99919,0.0,0.14993]
[1778343220063,51.91,80552.46,0.0,-0.99919,0.0,0.14993]
[1778343220055,51.91,80559.76,0.0,-0.99919,0.0,0.15117]
[1778343220165,51.91,80562.86,0.0,-0.99918,0.0,0.1517]
[1778343221367,51.91,80562.86,0.0,-0.99918,0.0,0.1517]
[1778343221558,51.91,80562.86,0.0,-0.99918,0.0,0.1517]
[1778343227214,51.91,80565.12,0.0,-0.99918,0.0,0.15209]
[1778343228457,51.91,80565.12,0.0,-0.99918,0.0,0.15209]
[1778343228559,51.91,80565.12,0.0,-0.99918,0.0,0.15209]
[1778343228660,51.91,80566.09,0.0,-0.99918,0.0,0.15226]
[1778343229682,51.91,80566.09,0.0,-0.99918,0.0,0.15226]
[1778343229808,51.91,80566.09,0.0,-0.99918,0.0,0.15226]
[1778343232249,51.91,80569.86,0.0,-0.99918,0.0,0.15291]
[1778343233256,51.91,80572.64,0.0,-0.99917,0.0,0.15339]
[1778343235484,51.91,80573.72,0.0,-0.99917,0.0,0.15358]
[1778343235559,51.91,80573.72,0.0,-0.99917,0.0,0.15358]
[1778343235660,51.91,80574.81,0.0,-0.99917,0.0,0.15376]
[1778343236970,51.91,80574.81,0.0,-0.99917,0.0,0.15376]
[1778343237059,51.91,80574.81,0.0,-0.99917,0.0,0.15376]
[1778343239298,51.91,80572.49,0.0,-0.99917,0.0,0.15336]
[1778343240698,51.91,80572.49,0.0,-0.99917,0.0,0.15336]
[1778343240810,51.91,80572.49,0.0,-0.99917,0.0,0.15336]
[1778343240911,51.91,80569.34,0.0,-0.99918,0.0,0.15282]
[1778343241551,51.91,80569.34,0.0,-0.99918,0.0,0.15282]
[1778343241559,51.91,80569.34,0.0,-0.99918,0.0,0.15282]
[1778343247063,51.91,80566.73,0.0,-0.99918,0.0,0.15237]
[1778343247105,51.91,80561.54,0.0,-0.99918,0.0,0.15148]
[1778343247309,51.91,80561.54,0.0,-0.99918,0.0,0.15148]
[1778343247362,51.91,80559.34,0.0,-0.99919,0.0,0.1511]
[1778343248524,51.91,80559.34,0.0,-0.99919,0.0,0.1511]
[1778343248564,51.91,80559.34,0.0,-0.99919,0.0,0.1511]
[1778343250383,51.91,80556.24,0.0,-0.99919,0.0,0.15057]
[1778343257432,51.91,80556.71,0.0,-0.99919,0.0,0.15065]
[1778343258882,51.91,80556.71,0.0,-0.99919,0.0,0.15065]
[1778343259058,51.91,80556.71,0.0,-0.99919,0.0,0.15065]
[1778343259061,51.91,80556.05,0.0,-0.99919,0.0,0.15054]
[1778343260151,51.91,80556.05,0.0,-0.99919,0.0,0.15054]
[1778343260308,51.91,80557.09,0.0,-0.99919,0.0,0.15072]
[1778343265488,51.91,80557.2,0.0,-0.99919,0.0,0.15073]
[1778343267882,51.91,80558.84,0.0,-0.99919,0.0,0.15101]
[1778343268064,51.91,80558.84,0.0,-0.99919,0.0,0.15101]
[1778343268158,51.91,80560.11,0.0,-0.99919,0.0,0.15123]
[1778343269824,51.91,80560.14,0.0,-0.99919,0.0,0.15124]
[1778343270066,51.91,80560.14,0.0,-0.99919,0.0,0.15124]
[1778343271014,51.91,80562.19,0.0,-0.99919,0.0,0.15124]
[1778343273287,51.91,80562.62,0.0,-0.99919,0.0,0.15131]
[1778343273310,51.91,80562.62,0.0,-0.99919,0.0,0.15131]
[1778343274145,51.91,80562.62,0.0,-0.99919,0.0,0.15131]
[1778343274162,51.91,80562.62,0.0,-0.99919,0.0,0.15131]
[1778343274311,51.91,80562.62,0.0,-0.99919,0.0,0.15131]
[1778343279588,51.91,80560.63,0.0,-0.99919,0.0,0.15097]
[1778343284622,51.91,80560.21,0.0,-0.99919,0.0,0.1509]
[1778343285639,51.91,80560.21,0.0,-0.99919,0.0,0.1509]
[1778343285810,51.91,80560.21,0.0,-0.99919,0.0,0.1509]
[1778343286124,51.91,80560.21,0.0,-0.99919,0.0,0.1509]
[1778343285872,51.91,80560.26,0.0,-0.99919,0.0,0.15091]
[1778343286309,51.91,80560.26,0.0,-0.99919,0.0,0.15091]
[1778343291671,51.91,80560.51,0.0,-0.99919,0.0,0.15095]
[1778343292224,51.91,80560.51,0.0,-0.99919,0.0,0.15095]
[1778343292309,51.91,80560.51,0.0,-0.99919,0.0,0.15095]
[1778343292703,51.91,80560.51,0.0,-0.99919,0.0,0.15095]
[1778343292810,51.91,80560.51,0.0,-0.99919,0.0,0.15095]
[1778343292911,51.91,80560.85,0.0,-0.99919,0.0,0.15101]
[1778343296706,51.91,80563.34,0.0,-0.99918,0.0,0.15143]
[1778343297724,51.91,80566.83,0.0,-0.99918,0.0,0.15203]
[1778343298389,51.91,80566.83,0.0,-0.99918,0.0,0.15203]
[1778343298558,51.91,80566.83,0.0,-0.99918,0.0,0.15203]
[1778343298731,51.91,80568.48,0.0,-0.99918,0.0,0.15232]
[1778343299676,51.91,80568.48,0.0,-0.99918,0.0,0.15232]
[1778343299809,51.91,80568.48,0.0,-0.99918,0.0,0.15232]
[1778343305780,51.91,80573.29,0.0,-0.99917,0.0,0.15315]
[1778343307403,51.91,80574.33,0.0,-0.99917,0.0,0.15333]
[1778343307558,51.91,80574.33,0.0,-0.99917,0.0,0.15333]
[1778343307794,51.91,80575.15,0.0,-0.99917,0.0,0.15347]
[1778343308707,51.91,80575.15,0.0,-0.99917,0.0,0.15347]
[1778343308808,51.91,80575.15,0.0,-0.99917,0.0,0.15347]
[1778343313836,51.91,80577.71,0.0,-0.99917,0.0,0.15391]
[1778343318871,51.91,80578.16,0.0,-0.99917,0.0,0.15399]
[1778343321892,51.91,80580.16,0.0,-0.99917,0.0,0.15434]
[1778343322900,51.91,80584.27,0.0,-0.99916,0.0,0.15506]
[1778343323649,51.91,80584.27,0.0,-0.99916,0.0,0.15506]
[1778343323816,51.91,80584.27,0.0,-0.99916,0.0,0.15506]
[1778343323907,51.91,80585.52,0.0,-0.99916,0.0,0.15528]
[1778343324823,51.91,80585.52,0.0,-0.99916,0.0,0.15528]
[1778343325059,51.91,80585.52,0.0,-0.99916,0.0,0.15528]
[1778343330956,51.91,80586.68,0.0,-0.99916,0.0,0.15548]
[1778343335991,51.91,80586.97,0.0,-0.99916,0.0,0.15517]
[1778343337073,51.91,80586.97,0.0,-0.99916,0.0,0.15517]
[1778343337309,51.91,80587.14,0.0,-0.99916,0.0,0.1552]
[1778343343043,51.91,80587.76,0.0,-0.99916,0.0,0.15531]
[1778343346658,51.91,80587.75,0.0,-0.99916,0.0,0.15531]
[1778343346809,51.91,80587.75,0.0,-0.99916,0.0,0.15531]
[1778343347071,51.91,80588.92,0.0,-0.99916,0.0,0.15551]
[1778343348121,51.91,80588.92,0.0,-0.99916,0.0,0.15551]
[1778343348220,51.91,80591.33,0.0,-0.99916,0.0,0.15594]
[1778343348309,51.91,80591.33,0.0,-0.99916,0.0,0.15594]
[1778343354120,51.91,80594.16,0.0,-0.99916,0.0,0.15643]
[1778343359156,51.91,80595.54,0.0,-0.99915,0.0,0.15668]
[1778343360014,51.91,80595.54,0.0,-0.99915,0.0,0.15668]
[1778343360060,51.91,80595.54,0.0,-0.99915,0.0,0.15668]
[1778343360163,51.91,80595.5,0.0,-0.99915,0.0,0.15667]
[1778343361597,51.91,80595.75,0.0,-0.99915,0.0,0.15671]
[1778343361809,51.91,80595.75,0.0,-0.99915,0.0,0.15671]
[1778343367212,51.91,80598.98,0.0,-0.99915,0.0,0.15729]
[1778343368693,51.91,80598.87,0.0,-0.99915,0.0,0.15727]
[1778343368809,51.91,80598.87,0.0,-0.99915,0.0,0.15727]
[1778343369065,51.91,80598.87,0.0,-0.99915,0.0,0.15727]
[1778343369226,51.91,80598.9,0.0,-0.99915,0.0,0.15727]
[1778343369570,51.91,80598.9,0.0,-0.99915,0.0,0.15727]
[1778343369809,51.91,80598.9,0.0,-0.99915,0.0,0.15727]
[1778343370233,51.91,80601.41,0.0,-0.99915,0.0,0.15772]
[1778343373254,51.91,80599.5,0.0,-0.99915,0.0,0.15738]
[1778343376449,51.91,80598.1,0.0,-0.99915,0.0,0.15713]
[1778343376558,51.91,80598.1,0.0,-0.99915,0.0,0.15713]
[1778343377282,51.91,80598.18,0.0,-0.99915,0.0,0.15714]
[1778343377437,51.91,80598.18,0.0,-0.99915,0.0,0.15714]
[1778343377563,51.91,80598.18,0.0,-0.99915,0.0,0.15714]
[1778343383218,51.91,80599.29,0.0,-0.99915,0.0,0.15734]
[1778343382320,51.91,80601.99,0.0,-0.99915,0.0,0.15782]
[1778343383308,51.91,80601.99,0.0,-0.99915,0.0,0.15782]
[1778343383327,51.91,80601.02,0.0,-0.99915,0.0,0.15765]
[1778343384685,51.91,80601.02,0.0,-0.99915,0.0,0.15765]
[1778343384812,51.91,80601.02,0.0,-0.99915,0.0,0.15765]
[1778343390376,51.91,80600.28,0.0,-0.99915,0.0,0.15752]
[1778343391971,51.91,80600.28,0.0,-0.99915,0.0,0.15752]
[1778343392061,51.91,80600.28,0.0,-0.99915,0.0,0.15752]
[1778343392117,51.91,80602.06,0.0,-0.99915,0.0,0.15747]
[1778343393073,51.91,80602.06,0.0,-0.99915,0.0,0.15747]
[1778343393162,51.91,80604.44,0.0,-0.99915,0.0,0.15789]
[1778343395411,51.91,80607.27,0.0,-0.99914,0.0,0.1584]
[1778343398090,51.91,80608.14,0.0,-0.99914,0.0,0.15855]
[1778343398151,51.91,80608.14,0.0,-0.99914,0.0,0.15855]
[1778343398246,51.91,80608.1,0.0,-0.99914,0.0,0.15854]
[1778343399439,51.91,80611.58,0.0,-0.99914,0.0,0.15917]
[1778343400412,51.91,80611.58,0.0,-0.99914,0.0,0.15917]
[1778343400561,51.91,80611.58,0.0,-0.99914,0.0,0.15917]
[1778343405543,51.91,80613.47,0.0,-0.99914,0.0,0.15951]
[1778343405563,51.91,80613.47,0.0,-0.99914,0.0,0.15951]
[1778343405619,51.91,80614.12,0.0,-0.99914,0.0,0.15962]
[1778343406881,51.91,80614.12,0.0,-0.99914,0.0,0.15962]
[1778343407060,51.91,80614.12,0.0,-0.99914,0.0,0.15962]
[1778343409512,51.91,80609.97,0.0,-0.99914,0.0,0.15888]
[1778343411263,51.91,80609.97,0.0,-0.99914,0.0,0.15888]
[1778343411308,51.91,80609.97,0.0,-0.99914,0.0,0.15888]
[1778343411525,51.91,80610.2,0.0,-0.99914,0.0,0.15892]
[1778343414257,51.91,80610.92,0.0,-0.99914,0.0,0.15905]
[1778343414309,51.91,80610.92,0.0,-0.99914,0.0,0.15905]
[1778343413540,51.91,80613.21,0.0,-0.99914,0.0,0.15946]
[1778343418574,51.91,80614.07,0.0,-0.99914,0.0,0.15961]
[1778343423609,51.91,80614.89,0.0,-0.99914,0.0,0.15976]
[1778343427301,51.91,80615.07,0.0,-0.99914,0.0,0.15979]
[1778343427308,51.91,80615.07,0.0,-0.99914,0.0,0.15979]
[1778343426630,51.91,80612.22,0.0,-0.99914,0.0,0.15928]
[1778343427637,51.91,80613.49,0.0,-0.99914,0.0,0.15951]
[1778343429030,51.91,80613.49,0.0,-0.99914,0.0,0.15951]
[1778343429059,51.91,80613.49,0.0,-0.99914,0.0,0.15951]
[1778343432863,51.91,80614.01,0.0,-0.99914,0.0,0.1596]
[1778343433059,51.91,80614.01,0.0,-0.99914,0.0,0.1596]
[1778343433129,51.91,80614.52,0.0,-0.99914,0.0,0.15969]
[1778343439254,51.91,80614.12,0.0,-0.99914,0.0,0.15962]
[1778343439309,51.91,80614.12,0.0,-0.99914,0.0,0.15962]
[1778343445763,51.91,80613.88,0.0,-0.99914,0.0,0.15958]
[1778343450798,51.91,80617.68,0.0,-0.99913,0.0,0.16026]
[1778343451733,51.91,80617.68,0.0,-0.99913,0.0,0.16026]
[1778343451809,51.91,80617.68,0.0,-0.99913,0.0,0.16026]
[1778343451881,51.91,80618.46,0.0,-0.99913,0.0,0.16004]
[1778343453213,51.91,80618.46,0.0,-0.99913,0.0,0.16004]
[1778343453309,51.91,80618.46,0.0,-0.99913,0.0,0.16004]
[1778343455833,51.91,80621.42,0.0,-0.99913,0.0,0.16057]
[1778343459935,51.91,80621.56,0.0,-0.99913,0.0,0.16059]
[1778343460073,51.91,80621.56,0.0,-0.99913,0.0,0.16059]
[1778343460138,51.91,80621.75,0.0,-0.99913,0.0,0.16063]
[1778343460990,51.91,80621.75,0.0,-0.99913,0.0,0.16063]
[1778343461058,51.91,80621.75,0.0,-0.99913,0.0,0.16063]
[1778343462889,51.91,80636.55,0.0,-0.99912,0.0,0.16332]
[1778343463899,51.91,80642.94,0.0,-0.99911,0.0,0.1645]
[1778343464905,51.91,80643.28,0.0,-0.99911,0.0,0.16456]
[1778343466161,51.91,80643.28,0.0,-0.99911,0.0,0.16456]
[1778343466308,51.91,80643.28,0.0,-0.99911,0.0,0.16456]
[1778343466239,51.91,80644.6,0.0,-0.99911,0.0,0.1648]
[1778343466921,51.91,80641.96,0.0,-0.99911,0.0,0.16432]
[1778343469051,51.91,80641.37,0.0,-0.99911,0.0,0.16421]
[1778343469059,51.91,80641.37,0.0,-0.99911,0.0,0.16421]
[1778343472961,51.91,80638.66,0.0,-0.99911,0.0,0.16371]
[1778343473615,51.91,80638.66,0.0,-0.99911,0.0,0.16371]
[1778343473810,51.91,80638.66,0.0,-0.99911,0.0,0.16371]
[1778343481776,51.91,80639.24,0.0,-0.99911,0.0,0.16381]
[1778343481807,51.91,80639.24,0.0,-0.99911,0.0,0.16381]
[1778343482040,51.91,80638.31,0.0,-0.99911,0.0,0.16364]
[1778343483046,51.91,80629.96,0.0,-0.99912,0.0,0.16212]
[1778343484053,51.91,80627.7,0.0,-0.99912,0.0,0.16171]
[1778343485177,51.91,80627.7,0.0,-0.99912,0.0,0.16171]
[1778343485309,51.91,80627.7,0.0,-0.99912,0.0,0.16171]
[1778343487365,51.91,80627.7,0.0,-0.99912,0.0,0.16171]
[1778343487410,51.91,80628.51,0.0,-0.99912,0.0,0.16185]
[1778343487559,51.91,80628.51,0.0,-0.99912,0.0,0.16185]
[1778343488081,51.91,80628.95,0.0,-0.99912,0.0,0.16193]
[1778343491102,51.91,80630.9,0.0,-0.99912,0.0,0.16229]
[1778343493377,51.91,80631.8,0.0,-0.99912,0.0,0.16245]
[1778343493559,51.91,80631.55,0.0,-0.99912,0.0,0.16241]
[1778343494123,51.91,80638.05,0.0,-0.99911,0.0,0.1636]
[1778343495416,51.91,80638.05,0.0,-0.99911,0.0,0.1636]
[1778343495130,51.91,80643.29,0.0,-0.99911,0.0,0.16456]
[1778343496137,51.91,80639.7,0.0,-0.99911,0.0,0.1639]
[1778343497240,51.91,80639.7,0.0,-0.99911,0.0,0.1639]
[1778343497841,51.91,80640.73,0.0,-0.99911,0.0,0.16409]
[1778343498215,51.91,80640.73,0.0,-0.99911,0.0,0.16409]
[1778343498218,51.91,80640.82,0.0,-0.99911,0.0,0.16411]
[1778343508221,51.91,80641.17,0.0,-0.99911,0.0,0.16417]
[1778343511349,51.91,80642.11,0.0,-0.99911,0.0,0.16434]
[1778343511559,51.91,80642.56,0.0,-0.99911,0.0,0.16405]
[1778343517284,51.91,80641.41,0.0,-0.99911,0.0,0.16384]
[1778343519278,51.91,80642.16,0.0,-0.99911,0.0,0.16398]
[1778343519308,51.91,80642.16,0.0,-0.99911,0.0,0.16398]
[1778343524333,51.91,80643.75,0.0,-0.99911,0.0,0.16427]
[1778343525340,51.91,80642.5,0.0,-0.99911,0.0,0.16404]
[1778343527354,51.91,80639.1,0.0,-0.99911,0.0,0.16342]
[1778343528361,51.91,80635.36,0.0,-0.99912,0.0,0.16273]
[1778343529347,51.91,80635.36,0.0,-0.99912,0.0,0.16273]
[1778343529558,51.91,80634.96,0.0,-0.99912,0.0,0.16266]
[1778343530059,51.91,80634.96,0.0,-0.99912,0.0,0.16266]
[1778343530150,51.91,80634.96,0.0,-0.99912,0.0,0.16266]
[1778343535411,51.91,80634.9,0.0,-0.99912,0.0,0.16265]
[1778343541452,51.91,80631.98,0.0,-0.99912,0.0,0.16211]
[1778343542936,51.91,80630.44,0.0,-0.99912,0.0,0.16183]
[1778343543065,51.91,80630.44,0.0,-0.99912,0.0,0.16183]
[1778343550297,51.91,80629.94,0.0,-0.99912,0.0,0.16174]
[1778343552297,51.91,80628.57,0.0,-0.99913,0.0,0.16149]
[1778343552311,51.91,80628.57,0.0,-0.99913,0.0,0.16149]
[1778343553536,51.91,80622.36,0.0,-0.99913,0.0,0.16037]
[1778343555389,51.91,80622.36,0.0,-0.99913,0.0,0.16037]
[1778343555410,51.91,80620.41,0.0,-0.99913,0.0,0.16002]
[1778343555559,51.91,80620.41,0.0,-0.99913,0.0,0.16002]
[1778343556452,51.91,80620.41,0.0,-0.99913,0.0,0.16002]
[1778343556561,51.91,80619.65,0.0,-0.99914,0.0,0.15988]
[1778343556662,51.91,80619.58,0.0,-0.99914,0.0,0.15987]
[1778343562599,51.91,80621.28,0.0,-0.99913,0.0,0.16018]
[1778343564469,51.91,80621.28,0.0,-0.99913,0.0,0.16018]
[1778343564559,51.91,80621.19,0.0,-0.99913,0.0,0.16016]
[1778343570655,51.91,80618.14,0.0,-0.99914,0.0,0.15961]
[1778343572878,51.91,80618.79,0.0,-0.99914,0.0,0.15936]
[1778343573068,51.91,80618.79,0.0,-0.99914,0.0,0.15936]
[1778343575539,51.91,80617.86,0.0,-0.99914,0.0,0.1592]
[1778343575559,51.91,80617.86,0.0,-0.99914,0.0,0.1592]
[1778343575690,51.91,80618.48,0.0,-0.99914,0.0,0.15931]
[1778343580725,51.91,80621.48,0.0,-0.99914,0.0,0.15985]
[1778343587207,51.91,80621.66,0.0,-0.99914,0.0,0.15988]
[1778343587310,51.91,80621.66,0.0,-0.99914,0.0,0.15988]
[1778343592810,51.91,80621.39,0.0,-0.99914,0.0,0.15983]
[1778343595503,51.91,80621.43,0.0,-0.99914,0.0,0.15984]
[1778343595831,51.91,80639.22,0.0,-0.99912,0.0,0.16306]
[1778343597305,51.91,80639.22,0.0,-0.99912,0.0,0.16306]
[1778343597314,51.91,80639.22,0.0,-0.99912,0.0,0.16306]
[1778343597377,51.91,80639.45,0.0,-0.99912,0.0,0.16311]
[1778343598920,51.91,80638.49,0.0,-0.99912,0.0,0.16293]
[1778343604895,51.91,80635.67,0.0,-0.99912,0.0,0.16242]
[1778343606909,51.91,80633.05,0.0,-0.99912,0.0,0.16194]
[1778343608583,51.91,80633.47,0.0,-0.99912,0.0,0.16201]
[1778343608809,51.91,80633.47,0.0,-0.99912,0.0,0.16201]
[1778343608923,51.91,80633.39,0.0,-0.99912,0.0,0.162]
[1778343611944,51.91,80641.21,0.0,-0.99911,0.0,0.16343]
[1778343612951,51.91,80641.21,0.0,-0.99911,0.0,0.16343]
[1778343613067,51.91,80641.21,0.0,-0.99911,0.0,0.16343]
[1778343613169,51.91,80644.02,0.0,-0.99911,0.0,0.16394]
[1778343614965,51.91,80646.94,0.0,-0.99911,0.0,0.16448]
[1778343620003,51.91,80648.27,0.0,-0.99911,0.0,0.16473]
[1778343620610,51.91,80648.27,0.0,-0.99911,0.0,0.16473]
[1778343620809,51.91,80648.27,0.0,-0.99911,0.0,0.16473]
[1778343624030,51.91,80657.62,0.0,-0.9991,0.0,0.16646]
[1778343625036,51.91,80668.43,0.0,-0.99908,0.0,0.16849]
[1778343626234,51.91,80668.43,0.0,-0.99908,0.0,0.16849]
[1778343626309,51.91,80668.43,0.0,-0.99908,0.0,0.16849]
[1778343626335,51.91,80668.63,0.0,-0.99908,0.0,0.16853]
[1778343630766,51.91,80669.04,0.0,-0.99908,0.0,0.1686]
[1778343631079,51.91,80730.48,0.0,-0.99902,0.0,0.18014]
[1778343632259,51.91,80730.48,0.0,-0.99902,0.0,0.18014]
[1778343632332,51.91,80745.37,0.0,-0.999,0.0,0.18314]
[1778343633099,51.91,80739.53,0.0,-0.99901,0.0,0.18196]
[1778343634147,51.91,80739.53,0.0,-0.99901,0.0,0.18196]
[1778343634148,51.91,80725.5,0.0,-0.99902,0.0,0.17915]
[1778343635028,51.91,80725.5,0.0,-0.99902,0.0,0.17915]
[1778343635112,51.91,80724.03,0.0,-0.99902,0.0,0.17886]
[1778343636119,51.91,80702.33,0.0,-0.99905,0.0,0.17459]
[1778343637126,51.91,80693.72,0.0,-0.99906,0.0,0.17292]
[1778343638133,51.91,80693.48,0.0,-0.99906,0.0,0.17288]
[1778343639334,51.91,80693.48,0.0,-0.99906,0.0,0.17288]
[1778343639437,51.91,80693.79,0.0,-0.99906,0.0,0.17294]
[1778343640147,51.91,80703.61,0.0,-0.99905,0.0,0.17484]
[1778343641564,51.91,80703.61,0.0,-0.99905,0.0,0.17484]
[1778343641154,51.91,80700.42,0.0,-0.99905,0.0,0.17422]
[1778343642161,51.91,80694.16,0.0,-0.99906,0.0,0.17301]
[1778343643168,51.91,80691.23,0.0,-0.99906,0.0,0.17244]
[1778343644176,51.91,80689.24,0.0,-0.99906,0.0,0.17206]
[1778343645566,51.91,80689.24,0.0,-0.99906,0.0,0.17206]
[1778343645182,51.91,80685.99,0.0,-0.99907,0.0,0.17144]
[1778343646189,51.91,80681.33,0.0,-0.99907,0.0,0.17055]
[1778343647560,51.91,80681.33,0.0,-0.99907,0.0,0.17055]
[1778343647196,51.91,80679.34,0.0,-0.99907,0.0,0.17017]
[1778343648203,51.91,80674.73,0.0,-0.99908,0.0,0.1693]
[1778343649210,51.91,80671.93,0.0,-0.99908,0.0,0.16877]
[1778343650217,51.91,80668.01,0.0,-0.99909,0.0,0.16803]
[1778343651224,51.91,80665.62,0.0,-0.99909,0.0,0.16758]
[1778343653238,51.91,80668.11,0.0,-0.99909,0.0,0.16805]
[1778343654245,51.91,80673.19,0.0,-0.99908,0.0,0.169]
[1778343655252,51.91,80678.52,0.0,-0.99908,0.0,0.17001]
[1778343656259,51.91,80681.82,0.0,-0.99907,0.0,0.17064]
[1778343657266,51.91,80683.78,0.0,-0.99907,0.0,0.17102]
[1778343659281,51.91,80687.76,0.0,-0.99907,0.0,0.17178]
[1778343662301,51.91,80685.28,0.0,-0.99907,0.0,0.1713]
[1778343663308,51.91,80688.13,0.0,-0.99906,0.0,0.17185]
[1778343664315,51.91,80679.95,0.0,-0.99907,0.0,0.17029]
[1778343665323,51.91,80675.87,0.0,-0.99908,0.0,0.16951]
[1778343666330,51.91,80671.09,0.0,-0.99908,0.0,0.16861]
[1778343668345,51.91,80669.35,0.0,-0.99909,0.0,0.16828]
[1778343671367,51.91,80672.53,0.0,-0.99908,0.0,0.16888]
[1778343672374,51.91,80675.36,0.0,-0.99908,0.0,0.16941]
[1778343673381,51.91,80679.87,0.0,-0.99907,0.0,0.17027]
[1778343674388,51.91,80687.74,0.0,-0.99907,0.0,0.17177]
[1778343675395,51.91,80694.58,0.0,-0.99906,0.0,0.17309]
[1778343677409,51.91,80697.46,0.0,-0.99905,0.0,0.17365]
[1778343678416,51.91,80693.81,0.0,-0.99906,0.0,0.17294]
[1778343679423,51.91,80689.53,0.0,-0.99906,0.0,0.17212]
[1778343680430,51.91,80686.97,0.0,-0.99907,0.0,0.17163]
[1778343682444,51.91,80690.9,0.0,-0.99906,0.0,0.17238]
[1778343683451,51.91,80693.34,0.0,-0.99906,0.0,0.17285]
[1778343688486,51.91,80694.35,0.0,-0.99906,0.0,0.17305]
[1778343689493,51.91,80689.99,0.0,-0.99906,0.0,0.17221]
[1778343691507,51.91,80686.77,0.0,-0.99907,0.0,0.1712]
[1778343694573,51.91,80686.58,0.0,-0.99907,0.0,0.17116]
[1778343694528,51.91,80680.21,0.0,-0.99908,0.0,0.16995]
[1778343695535,51.91,80679.3,0.0,-0.99908,0.0,0.16978]
[1778343696542,51.91,80676.1,0.0,-0.99908,0.0,0.16917]
[1778343698556,51.91,80671.35,0.0,-0.99909,0.0,0.16827]
[1778343699563,51.91,80668.88,0.0,-0.99909,0.0,0.16781]
[1778343701577,51.91,80666.2,0.0,-0.99909,0.0,0.16731]
[1778343702584,51.91,80664.49,0.0,-0.99909,0.0,0.16699]
[1778343705605,51.91,80667.54,0.0,-0.99909,0.0,0.16756]
[1778343710645,51.91,80667.42,0.0,-0.99909,0.0,0.16753]
[1778343715679,51.91,80669.26,0.0,-0.99909,0.0,0.16788]
[1778343718098,51.91,80676.7,0.0,-0.99908,0.0,0.16928]
[1778343719409,51.91,80679.07,0.0,-0.99908,0.0,0.16973]
[1778343720714,51.91,80680.87,0.0,-0.99908,0.0,0.17007]
[1778343721721,51.91,80682.81,0.0,-0.99907,0.0,0.17044]
[1778343726758,51.91,80684.57,0.0,-0.99907,0.0,0.17078]
[1778343728133,51.91,80684.57,0.0,-0.99907,0.0,0.17078]
[1778343728310,51.91,80684.57,0.0,-0.99907,0.0,0.17078]
[1778343730786,51.91,80682.42,0.0,-0.99907,0.0,0.17037]
[1778343731793,51.91,80678.22,0.0,-0.99908,0.0,0.16957]
[1778343733175,51.91,80678.22,0.0,-0.99908,0.0,0.16957]
[1778343733308,51.91,80678.22,0.0,-0.99908,0.0,0.16957]
[1778343733339,51.91,80669.77,0.0,-0.99909,0.0,0.16798]
[1778343733807,51.91,80667.41,0.0,-0.99909,0.0,0.16753]
[1778343734701,51.91,80667.41,0.0,-0.99909,0.0,0.16753]
[1778343734811,51.91,80667.41,0.0,-0.99909,0.0,0.16753]
[1778343740856,51.91,80670.85,0.0,-0.99909,0.0,0.16818]
[1778343741863,51.91,80675.14,0.0,-0.99908,0.0,0.16899]
[1778343742870,51.91,80676.84,0.0,-0.99908,0.0,0.16931]
[1778343743887,51.91,80676.84,0.0,-0.99908,0.0,0.16931]
[1778343744059,51.91,80676.84,0.0,-0.99908,0.0,0.16931]
[1778343744148,51.91,80677.11,0.0,-0.99908,0.0,0.16936]
[1778343745881,51.91,80677.82,0.0,-0.99908,0.0,0.1695]
[1778343746062,51.91,80677.82,0.0,-0.99908,0.0,0.1695]
[1778343747905,51.91,80675.33,0.0,-0.99908,0.0,0.16902]
[1778343749381,51.91,80675.33,0.0,-0.99908,0.0,0.16902]
[1778343749560,51.91,80675.33,0.0,-0.99908,0.0,0.16902]
[1778343749919,51.91,80671.59,0.0,-0.99909,0.0,0.16832]
[1778343754954,51.91,80672.14,0.0,-0.99909,0.0,0.16804]
[1778343758197,51.91,80672.42,0.0,-0.99909,0.0,0.16809]
[1778343758307,51.91,80672.42,0.0,-0.99909,0.0,0.16809]
[1778343758408,51.91,80672.49,0.0,-0.99909,0.0,0.16811]
[1778343759126,51.91,80672.49,0.0,-0.99909,0.0,0.16811]
[1778343759309,51.91,80672.49,0.0,-0.99909,0.0,0.16811]
[1778343762003,51.91,80674.05,0.0,-0.99908,0.0,0.1684]
[1778343764743,51.91,80675.4,0.0,-0.99908,0.0,0.16865]
[1778343764808,51.91,80675.4,0.0,-0.99908,0.0,0.16865]
[1778343765025,51.91,80680.01,0.0,-0.99908,0.0,0.16953]
[1778343765869,51.91,80680.01,0.0,-0.99908,0.0,0.16953]
[1778343766061,51.91,80680.01,0.0,-0.99908,0.0,0.16953]
[1778343772491,51.91,80681.1,0.0,-0.99908,0.0,0.16973]
[1778343772561,51.91,80681.1,0.0,-0.99908,0.0,0.16973]
[1778343772656,51.91,80688.0,0.0,-0.99907,0.0,0.17105]
[1778343773081,51.91,80689.88,0.0,-0.99907,0.0,0.17141]
[1778343774070,51.91,80689.88,0.0,-0.99907,0.0,0.17141]
[1778343774312,51.91,80689.88,0.0,-0.99907,0.0,0.17141]
[1778343774335,51.91,80692.04,0.0,-0.99906,0.0,0.17182]
[1778343780130,51.91,80691.95,0.0,-0.99906,0.0,0.1718]
[1778343785165,51.91,80691.49,0.0,-0.99907,0.0,0.17171]
[1778343786052,51.91,80691.49,0.0,-0.99907,0.0,0.17171]
[1778343786060,51.91,80691.49,0.0,-0.99907,0.0,0.17171]
[1778343786337,51.91,80689.85,0.0,-0.99907,0.0,0.1714]
[1778343787749,51.91,80690.29,0.0,-0.99907,0.0,0.17148]
[1778343787811,51.91,80690.29,0.0,-0.99907,0.0,0.17148]
[1778343793467,51.91,80691.61,0.0,-0.99907,0.0,0.17174]
[1778343793558,51.91,80691.61,0.0,-0.99907,0.0,0.17174]
[1778343793645,51.91,80691.9,0.0,-0.99906,0.0,0.17179]
[1778343794321,51.91,80691.9,0.0,-0.99906,0.0,0.17179]
[1778343794562,51.91,80691.9,0.0,-0.99906,0.0,0.17179]
[1778343796243,51.91,80690.3,0.0,-0.99907,0.0,0.17149]
[1778343797187,51.91,80690.3,0.0,-0.99907,0.0,0.17149]
[1778343797308,51.91,80690.3,0.0,-0.99907,0.0,0.17149]
[1778343797392,51.91,80688.2,0.0,-0.99907,0.0,0.17108]
[1778343797917,51.91,80688.2,0.0,-0.99907,0.0,0.17108]
[1778343798058,51.91,80688.2,0.0,-0.99907,0.0,0.17108]
[1778343803292,51.91,80686.39,0.0,-0.99907,0.0,0.17074]
[1778343804912,51.91,80686.36,0.0,-0.99907,0.0,0.17073]
[1778343805059,51.91,80686.36,0.0,-0.99907,0.0,0.17073]
[1778343805306,51.91,80686.39,0.0,-0.99907,0.0,0.17074]
[1778343806096,51.91,80686.39,0.0,-0.99907,0.0,0.17074]
[1778343806310,51.91,80686.39,0.0,-0.99907,0.0,0.17074]
[1778343809334,51.91,80684.76,0.0,-0.99907,0.0,0.17043]
[1778343811305,51.91,80684.52,0.0,-0.99907,0.0,0.17038]
[1778343811565,51.91,80684.52,0.0,-0.99907,0.0,0.17038]
[1778343817391,51.91,80684.55,0.0,-0.99908,0.0,0.17]
[1778343819333,51.91,80684.18,0.0,-0.99908,0.0,0.16993]
[1778343819560,51.91,80684.18,0.0,-0.99908,0.0,0.16993]
[1778343819607,51.91,80683.89,0.0,-0.99908,0.0,0.16988]
[1778343825447,51.91,80683.49,0.0,-0.99908,0.0,0.1698]
[1778343829153,51.91,80685.59,0.0,-0.99907,0.0,0.1702]
[1778343829308,51.91,80685.59,0.0,-0.99907,0.0,0.1702]
[1778343831311,51.91,80687.25,0.0,-0.99907,0.0,0.17052]
[1778343831560,51.91,80687.25,0.0,-0.99907,0.0,0.17052]
[1778343831587,51.91,80687.25,0.0,-0.99907,0.0,0.17052]
[1778343836310,51.91,80688.39,0.0,-0.99907,0.0,0.17073]
[1778343836566,51.91,80688.39,0.0,-0.99907,0.0,0.17073]
[1778343842309,51.91,80688.71,0.0,-0.99907,0.0,0.17079]
[1778343842562,51.91,80688.71,0.0,-0.99907,0.0,0.17079]
[1778343843574,51.91,80694.54,0.0,-0.99906,0.0,0.17191]
[1778343844246,51.91,80694.54,0.0,-0.99906,0.0,0.17191]
[1778343844311,51.91,80694.54,0.0,-0.99906,0.0,0.17191]
[1778343844581,51.91,80696.5,0.0,-0.99906,0.0,0.17229]
[1778343844995,51.91,80696.5,0.0,-0.99906,0.0,0.17229]
[1778343845059,51.91,80696.5,0.0,-0.99906,0.0,0.17229]
[1778343850623,51.91,80700.28,0.0,-0.99906,0.0,0.17301]
[1778343855658,51.91,80699.91,0.0,-0.99906,0.0,0.17294]
[1778343856116,51.91,80699.91,0.0,-0.99906,0.0,0.17294]
[1778343856310,51.91,80699.91,0.0,-0.99906,0.0,0.17294]
[1778343856666,51.91,80694.24,0.0,-0.99906,0.0,0.17185]
[1778343857738,51.91,80694.24,0.0,-0.99906,0.0,0.17185]
[1778343857810,51.91,80692.2,0.0,-0.99907,0.0,0.17146]
[1778343863715,51.91,80689.07,0.0,-0.99907,0.0,0.17086]
[1778343865246,51.91,80690.54,0.0,-0.99907,0.0,0.17114]
[1778343865307,51.91,80690.54,0.0,-0.99907,0.0,0.17114]
[1778343866951,51.91,80690.4,0.0,-0.99907,0.0,0.17112]
[1778343867058,51.91,80690.4,0.0,-0.99907,0.0,0.17112]
[1778343867743,51.91,80690.37,0.0,-0.99907,0.0,0.17111]
[1778343871734,51.91,80691.05,0.0,-0.99907,0.0,0.17124]
[1778343871772,51.91,80695.31,0.0,-0.99907,0.0,0.17167]
[1778343871809,51.91,80695.31,0.0,-0.99907,0.0,0.17167]
[1778343872779,51.91,80697.86,0.0,-0.99906,0.0,0.17216]
[1778343877206,51.91,80697.88,0.0,-0.99906,0.0,0.17216]
[1778343877310,51.91,80697.88,0.0,-0.99906,0.0,0.17216]
[1778343878902,51.91,80698.43,0.0,-0.99906,0.0,0.17227]
[1778343879059,51.91,80698.43,0.0,-0.99906,0.0,0.17227]
[1778343879160,51.91,80698.07,0.0,-0.99906,0.0,0.1722]
[1778343882855,51.91,80701.21,0.0,-0.99906,0.0,0.1728]
[1778343883859,51.91,80716.03,0.0,-0.99904,0.0,0.17568]
[1778343884870,51.91,80716.03,0.0,-0.99904,0.0,0.17568]
[1778343885063,51.91,80716.03,0.0,-0.99904,0.0,0.17568]
[1778343885145,51.91,80717.85,0.0,-0.99904,0.0,0.17604]
[1778343890908,51.91,80718.98,0.0,-0.99904,0.0,0.17626]
[1778343893567,51.91,80718.95,0.0,-0.99904,0.0,0.17625]
[1778343893812,51.91,80718.95,0.0,-0.99904,0.0,0.17625]
[1778343895937,51.91,80718.69,0.0,-0.99904,0.0,0.1762]
[1778343896060,51.91,80718.69,0.0,-0.99904,0.0,0.1762]
[1778343896448,51.91,80718.69,0.0,-0.99904,0.0,0.1762]
[1778343896559,51.91,80718.69,0.0,-0.99904,0.0,0.1762]
[1778343896660,51.91,80716.8,0.0,-0.99904,0.0,0.17583]
[1778343903112,51.91,80714.92,0.0,-0.99904,0.0,0.17546]
[1778343903310,51.91,80714.92,0.0,-0.99904,0.0,0.17546]
[1778343903335,51.91,80718.41,0.0,-0.99904,0.0,0.17615]
[1778343907020,51.91,80721.02,0.0,-0.99904,0.0,0.17666]
[1778343912055,51.91,80721.38,0.0,-0.99904,0.0,0.17673]
[1778343915076,51.91,80732.55,0.0,-0.99902,0.0,0.17894]
[1778343916083,51.91,80738.4,0.0,-0.99902,0.0,0.18011]
[1778343917728,51.91,80738.4,0.0,-0.99902,0.0,0.18011]
[1778343917809,51.91,80738.4,0.0,-0.99902,0.0,0.18011]
[1778343917764,51.91,80739.39,0.0,-0.99901,0.0,0.18031]
[1778343921118,51.91,80753.98,0.0,-0.999,0.0,0.18325]
[1778343922125,51.91,80757.72,0.0,-0.99899,0.0,0.18401]
[1778343923299,51.91,80757.72,0.0,-0.99899,0.0,0.18401]
[1778343923309,51.91,80757.72,0.0,-0.99899,0.0,0.18401]
[1778343925923,51.91,80760.68,0.0,-0.99899,0.0,0.18462]
[1778343926069,51.91,80760.68,0.0,-0.99899,0.0,0.18462]
[1778343926153,51.91,80761.77,0.0,-0.99899,0.0,0.18484]
[1778343929837,51.91,80760.47,0.0,-0.99899,0.0,0.18457]
[1778343929174,51.91,80757.51,0.0,-0.99899,0.0,0.18397]
[1778343930062,51.91,80757.51,0.0,-0.99899,0.0,0.18397]
[1778343934927,51.91,80757.12,0.0,-0.999,0.0,0.18348]
[1778343935072,51.91,80757.12,0.0,-0.999,0.0,0.18348]
[1778343935653,51.91,80757.12,0.0,-0.999,0.0,0.18348]
[1778343935809,51.91,80757.12,0.0,-0.999,0.0,0.18348]
[1778343935718,51.91,80757.12,0.0,-0.999,0.0,0.18348]
[1778343937230,51.91,80752.81,0.0,-0.999,0.0,0.1826]
[1778343939292,51.91,80752.01,0.0,-0.999,0.0,0.18244]
[1778343939309,51.91,80752.01,0.0,-0.999,0.0,0.18244]
[1778343940251,51.91,80746.01,0.0,-0.99901,0.0,0.18123]
[1778343941668,51.91,80746.01,0.0,-0.99901,0.0,0.18123]
[1778343941808,51.91,80746.01,0.0,-0.99901,0.0,0.18123]
[1778343941762,51.91,80744.68,0.0,-0.99901,0.0,0.18096]
[1778343943272,51.91,80740.13,0.0,-0.99902,0.0,0.18005]
[1778343944495,51.91,80740.13,0.0,-0.99902,0.0,0.18005]
[1778343944558,51.91,80740.13,0.0,-0.99902,0.0,0.18005]
[1778343944585,51.91,80736.44,0.0,-0.99902,0.0,0.17931]
[1778343947300,51.91,80732.43,0.0,-0.99902,0.0,0.17852]
[1778343948926,51.91,80732.77,0.0,-0.99902,0.0,0.17858]
[1778343949063,51.91,80732.77,0.0,-0.99902,0.0,0.17858]
[1778343950416,51.91,80732.86,0.0,-0.99902,0.0,0.1786]
[1778343950563,51.91,80732.86,0.0,-0.99902,0.0,0.1786]
[1778343950660,51.91,80732.18,0.0,-0.99903,0.0,0.17847]
[1778343956409,51.91,80732.42,0.0,-0.99902,0.0,0.17851]
[1778343960391,51.91,80736.45,0.0,-0.99902,0.0,0.17932]
[1778343961019,51.91,80736.45,0.0,-0.99902,0.0,0.17932]
[1778343961063,51.91,80736.45,0.0,-0.99902,0.0,0.17932]
[1778343966436,51.91,80736.34,0.0,-0.99902,0.0,0.17929]
[1778343967434,51.91,80736.34,0.0,-0.99902,0.0,0.17929]
[1778343967558,51.91,80736.34,0.0,-0.99902,0.0,0.17929]
[1778343969471,51.91,80736.18,0.0,-0.99902,0.0,0.17926]
[1778343969558,51.91,80736.18,0.0,-0.99902,0.0,0.17926]
[1778343969647,51.91,80733.73,0.0,-0.99902,0.0,0.17877]
[1778343970465,51.91,80722.7,0.0,-0.99904,0.0,0.17659]
[1778343971472,51.91,80727.84,0.0,-0.99903,0.0,0.17761]
[1778343972198,51.91,80727.84,0.0,-0.99903,0.0,0.17761]
[1778343972479,51.91,80730.81,0.0,-0.99903,0.0,0.17819]
[1778343973764,51.91,80731.26,0.0,-0.99903,0.0,0.17828]
[1778343974060,51.91,80731.26,0.0,-0.99903,0.0,0.17828]
[1778343974252,51.91,80731.26,0.0,-0.99903,0.0,0.17828]
[1778343974309,51.91,80731.26,0.0,-0.99903,0.0,0.17828]
[1778343974493,51.91,80731.31,0.0,-0.99903,0.0,0.17829]
[1778343979281,51.91,80731.23,0.0,-0.99903,0.0,0.17828]
[1778343979310,51.91,80731.23,0.0,-0.99903,0.0,0.17828]
[1778343985570,51.91,80732.75,0.0,-0.99902,0.0,0.17858]
[1778343990610,51.91,80731.29,0.0,-0.99903,0.0,0.17829]
[1778343994097,51.91,80728.18,0.0,-0.99903,0.0,0.17727]
[1778343994310,51.91,80728.18,0.0,-0.99903,0.0,0.17727]
[1778343995392,51.91,80728.18,0.0,-0.99903,0.0,0.17727]
[1778343995558,51.91,80728.18,0.0,-0.99903,0.0,0.17727]
[1778343995659,51.91,80728.18,0.0,-0.99903,0.0,0.17727]
[1778344000680,51.91,80729.12,0.0,-0.99903,0.0,0.17746]
[1778344004661,51.91,80728.92,0.0,-0.99903,0.0,0.17742]
[1778344004808,51.91,80728.92,0.0,-0.99903,0.0,0.17742]
[1778344006722,51.91,80724.14,0.0,-0.99904,0.0,0.17648]
[1778344007729,51.91,80720.27,0.0,-0.99904,0.0,0.17572]
[1778344009130,51.91,80719.49,0.0,-0.99904,0.0,0.17556]
[1778344009309,51.91,80719.49,0.0,-0.99904,0.0,0.17556]
[1778344009743,51.91,80717.05,0.0,-0.99904,0.0,0.17509]
[1778344010364,51.91,80717.05,0.0,-0.99904,0.0,0.17509]
[1778344010560,51.91,80717.05,0.0,-0.99904,0.0,0.17509]
[1778344013771,51.91,80710.13,0.0,-0.99905,0.0,0.17374]
[1778344014778,51.91,80706.92,0.0,-0.99906,0.0,0.17312]
[1778344015785,51.91,80703.81,0.0,-0.99906,0.0,0.17252]
[1778344016557,51.91,80703.81,0.0,-0.99906,0.0,0.17252]
[1778344016809,51.91,80703.81,0.0,-0.99906,0.0,0.17252]
[1778344018129,51.91,80704.42,0.0,-0.99906,0.0,0.17264]
[1778344018310,51.91,80704.42,0.0,-0.99906,0.0,0.17264]
[1778344018806,51.91,80704.46,0.0,-0.99906,0.0,0.17265]
[1778344019813,51.91,80700.64,0.0,-0.99906,0.0,0.17191]
[1778344020820,51.91,80687.8,0.0,-0.99908,0.0,0.16946]
[1778344021827,51.91,80685.95,0.0,-0.99908,0.0,0.16911]
[1778344022873,51.91,80685.95,0.0,-0.99908,0.0,0.16911]
[1778344023063,51.91,80685.98,0.0,-0.99908,0.0,0.16912]
[1778344026870,51.91,80689.12,0.0,-0.99908,0.0,0.16971]
[1778344027843,51.91,80689.12,0.0,-0.99908,0.0,0.16971]
[1778344028061,51.91,80689.29,0.0,-0.99908,0.0,0.16974]
[1778344028184,51.91,80689.29,0.0,-0.99908,0.0,0.16974]
[1778344028313,51.91,80689.29,0.0,-0.99908,0.0,0.16974]
[1778344028879,51.91,80689.31,0.0,-0.99908,0.0,0.16975]
[1778344033878,51.91,80688.72,0.0,-0.99908,0.0,0.16963]
[1778344034068,51.91,80687.94,0.0,-0.99908,0.0,0.16949]
[1778344039956,51.91,80689.12,0.0,-0.99908,0.0,0.16971]
[1778344044991,51.91,80690.19,0.0,-0.99908,0.0,0.16991]
[1778344047789,51.91,80690.26,0.0,-0.99908,0.0,0.16993]
[1778344047809,51.91,80690.26,0.0,-0.99908,0.0,0.16993]
[1778344049479,51.91,80690.28,0.0,-0.99908,0.0,0.16993]
[1778344049559,51.91,80690.28,0.0,-0.99908,0.0,0.16993]
[1778344053048,51.91,80690.32,0.0,-0.99908,0.0,0.16955]
[1778344060097,51.91,80690.27,0.0,-0.99908,0.0,0.16954]
[1778344061102,51.91,80690.27,0.0,-0.99908,0.0,0.16954]
[1778344061309,51.91,80690.27,0.0,-0.99908,0.0,0.16954]
[1778344070804,51.91,80690.22,0.0,-0.99908,0.0,0.16953]
[1778344071066,51.91,80690.22,0.0,-0.99908,0.0,0.16953]
[1778344072677,51.91,80691.9,0.0,-0.99908,0.0,0.16985]
[1778344072809,51.91,80691.9,0.0,-0.99908,0.0,0.16985]
[1778344072910,51.91,80691.89,0.0,-0.99908,0.0,0.16985]
[1778344079230,51.91,80691.24,0.0,-0.99908,0.0,0.16973]
[1778344083877,51.91,80691.45,0.0,-0.99908,0.0,0.16977]
[1778344084058,51.91,80691.45,0.0,-0.99908,0.0,0.16977]
[1778344089300,51.91,80691.43,0.0,-0.99908,0.0,0.16976]
[1778344090532,51.91,80691.43,0.0,-0.99908,0.0,0.16976]
[1778344090557,51.91,80691.43,0.0,-0.99908,0.0,0.16976]
[1778344091498,51.91,80691.85,0.0,-0.99908,0.0,0.16984]
[1778344091566,51.91,80691.85,0.0,-0.99908,0.0,0.16984]
[1778344091659,51.91,80691.81,0.0,-0.99908,0.0,0.16983]
[1778344096449,51.91,80691.88,0.0,-0.99908,0.0,0.16985]
[1778344096558,51.91,80691.88,0.0,-0.99908,0.0,0.16985]
[1778344102472,51.91,80691.52,0.0,-0.99908,0.0,0.16978]
[1778344102558,51.91,80691.52,0.0,-0.99908,0.0,0.16978]
[1778344104943,51.91,80688.29,0.0,-0.99908,0.0,0.16917]
[1778344105059,51.91,80688.29,0.0,-0.99908,0.0,0.16917]
[1778344105038,51.91,80689.22,0.0,-0.99908,0.0,0.16934]
[1778344111734,51.91,80688.82,0.0,-0.99908,0.0,0.16927]
[1778344111808,51.91,80688.82,0.0,-0.99908,0.0,0.16927]
[1778344119511,51.91,80689.03,0.0,-0.99908,0.0,0.16892]
[1778344120647,51.91,80689.03,0.0,-0.99908,0.0,0.16892]
[1778344120809,51.91,80689.03,0.0,-0.99908,0.0,0.16892]
[1778344122504,51.91,80689.23,0.0,-0.99908,0.0,0.16896]
[1778344122559,51.91,80689.23,0.0,-0.99908,0.0,0.16896]
[1778344122601,51.91,80689.23,0.0,-0.99908,0.0,0.16896]
[1778344129582,51.91,80689.28,0.0,-0.99908,0.0,0.16897]
[1778344130491,51.91,80689.28,0.0,-0.99908,0.0,0.16897]
[1778344130563,51.91,80689.28,0.0,-0.99908,0.0,0.16897]
[1778344136634,51.91,80687.66,0.0,-0.99908,0.0,0.16866]
[1778344137378,51.91,80687.66,0.0,-0.99908,0.0,0.16866]
[1778344137558,51.91,80687.66,0.0,-0.99908,0.0,0.16866]
[1778344138648,51.91,80684.52,0.0,-0.99909,0.0,0.16807]
[1778344139661,51.91,80680.63,0.0,-0.99909,0.0,0.16734]
[1778344140668,51.91,80668.76,0.0,-0.9991,0.0,0.16513]
[1778344141675,51.91,80665.53,0.0,-0.99911,0.0,0.16453]
[1778344142682,51.91,80663.5,0.0,-0.99911,0.0,0.16415]
[1778344143873,51.91,80663.5,0.0,-0.99911,0.0,0.16415]
[1778344144067,51.91,80663.5,0.0,-0.99911,0.0,0.16415]
[1778344145703,51.91,80659.55,0.0,-0.99911,0.0,0.16343]
[1778344146871,51.91,80659.55,0.0,-0.99911,0.0,0.16343]
[1778344147060,51.91,80659.55,0.0,-0.99911,0.0,0.16343]
[1778344147144,51.91,80658.68,0.0,-0.99911,0.0,0.16327]
[1778344149213,51.91,80658.64,0.0,-0.99911,0.0,0.16326]
[1778344149308,51.91,80658.64,0.0,-0.99911,0.0,0.16326]
[1778344154461,51.91,80660.68,0.0,-0.99911,0.0,0.16363]
[1778344154557,51.91,80660.68,0.0,-0.99911,0.0,0.16363]
[1778344156274,51.91,80661.02,0.0,-0.99911,0.0,0.1637]
[1778344156309,51.91,80661.02,0.0,-0.99911,0.0,0.1637]
[1778344156780,51.91,80660.33,0.0,-0.99911,0.0,0.16357]
[1778344161897,51.91,80660.26,0.0,-0.99911,0.0,0.16356]
[1778344162062,51.91,80660.26,0.0,-0.99911,0.0,0.16356]
[1778344162148,51.91,80656.99,0.0,-0.99912,0.0,0.16296]
[1778344164836,51.91,80653.9,0.0,-0.99912,0.0,0.16239]
[1778344169871,51.91,80648.92,0.0,-0.99912,0.0,0.16148]
[1778344170878,51.91,80645.89,0.0,-0.99913,0.0,0.16093]
[1778344171198,51.91,80645.89,0.0,-0.99913,0.0,0.16093]
[1778344171308,51.91,80645.89,0.0,-0.99913,0.0,0.16093]
[1778344173964,51.91,80643.89,0.0,-0.99913,0.0,0.1602]
[1778344174064,51.91,80643.89,0.0,-0.99913,0.0,0.1602]
[1778344174165,51.91,80643.89,0.0,-0.99913,0.0,0.1602]
[1778344179942,51.91,80642.71,0.0,-0.99913,0.0,0.15999]
[1778344180949,51.91,80639.2,0.0,-0.99914,0.0,0.15936]
[1778344181810,51.91,80639.2,0.0,-0.99914,0.0,0.15936]
[1778344183970,51.91,80643.95,0.0,-0.99913,0.0,0.16021]
[1778344184382,51.91,80643.95,0.0,-0.99913,0.0,0.16021]
[1778344184560,51.91,80643.95,0.0,-0.99913,0.0,0.16021]
[1778344184977,51.91,80645.06,0.0,-0.99913,0.0,0.16041]
[1778344190012,51.91,80644.93,0.0,-0.99913,0.0,0.16039]
[1778344192873,51.91,80644.88,0.0,-0.99913,0.0,0.16038]
[1778344193066,51.91,80644.88,0.0,-0.99913,0.0,0.16038]
[1778344197154,51.91,80644.9,0.0,-0.99913,0.0,0.16039]
[1778344199075,51.91,80647.51,0.0,-0.99913,0.0,0.16086]
[1778344199248,51.91,80647.51,0.0,-0.99913,0.0,0.16086]
[1778344199308,51.91,80647.51,0.0,-0.99913,0.0,0.16086]
[1778344200083,51.91,80646.94,0.0,-0.99913,0.0,0.16075]
[1778344201089,51.91,80636.82,0.0,-0.99914,0.0,0.15893]
[1778344202096,51.91,80632.32,0.0,-0.99914,0.0,0.15813]
[1778344203103,51.91,80635.87,0.0,-0.99914,0.0,0.15876]
[1778344204111,51.91,80638.65,0.0,-0.99914,0.0,0.15926]
[1778344209146,51.91,80637.52,0.0,-0.99914,0.0,0.15906]
[1778344214181,51.91,80638.35,0.0,-0.99914,0.0,0.15921]
[1778344215188,51.91,80640.64,0.0,-0.99913,0.0,0.15962]
[1778344220223,51.91,80639.25,0.0,-0.99914,0.0,0.15937]
[1778344223244,51.91,80642.24,0.0,-0.99913,0.0,0.15991]
[1778344228306,51.91,80641.23,0.0,-0.99913,0.0,0.15972]
[1778344233342,51.91,80641.69,0.0,-0.99914,0.0,0.15944]
[1778344238377,51.91,80642.23,0.0,-0.99914,0.0,0.15954]
[1778344243412,51.91,80641.65,0.0,-0.99914,0.0,0.15943]
[1778344247440,51.91,80638.06,0.0,-0.99914,0.0,0.15879]
[1778344252475,51.91,80633.43,0.0,-0.99914,0.0,0.15796]
[1778344254489,51.91,80628.57,0.0,-0.99915,0.0,0.1571]
[1778344258196,51.91,80627.45,0.0,-0.99915,0.0,0.1569]
[1778344265085,51.91,80630.92,0.0,-0.99915,0.0,0.15751]
[1778344265133,51.91,80631.02,0.0,-0.99915,0.0,0.15753]
[1778344265311,51.91,80631.02,0.0,-0.99915,0.0,0.15753]
[1778344271230,51.91,80629.28,0.0,-0.99915,0.0,0.15722]
[1778344272309,51.91,80632.23,0.0,-0.99915,0.0,0.15775]
[1778344276260,51.91,80634.54,0.0,-0.99914,0.0,0.15816]
[1778344276309,51.91,80635.28,0.0,-0.99914,0.0,0.15829]
[1778344276507,51.91,80635.28,0.0,-0.99914,0.0,0.15829]
[1778344276560,51.91,80635.28,0.0,-0.99914,0.0,0.15829]
[1778344276643,51.91,80634.42,0.0,-0.99914,0.0,0.15814]
[1778344283692,51.91,80634.34,0.0,-0.99914,0.0,0.15812]
[1778344285032,51.91,80634.34,0.0,-0.99914,0.0,0.15812]
[1778344285062,51.91,80634.34,0.0,-0.99914,0.0,0.15812]
[1778344285128,51.91,80634.13,0.0,-0.99914,0.0,0.15808]
[1778344285908,51.91,80634.13,0.0,-0.99914,0.0,0.15808]
[1778344286064,51.91,80634.13,0.0,-0.99914,0.0,0.15808]
[1778344292756,51.91,80636.73,0.0,-0.99914,0.0,0.15818]
[1778344294564,51.91,80637.42,0.0,-0.99914,0.0,0.15831]
[1778344294810,51.91,80637.42,0.0,-0.99914,0.0,0.15831]
[1778344294911,51.91,80637.89,0.0,-0.99914,0.0,0.15839]
[1778344295624,51.91,80637.89,0.0,-0.99914,0.0,0.15839]
[1778344295809,51.91,80637.89,0.0,-0.99914,0.0,0.15839]
[1778344301818,51.91,80638.88,0.0,-0.99914,0.0,0.15857]
[1778344305846,51.91,80642.41,0.0,-0.99914,0.0,0.1592]
[1778344308816,51.91,80644.24,0.0,-0.99913,0.0,0.15953]
[1778344309058,51.91,80644.24,0.0,-0.99913,0.0,0.15953]
[1778344309159,51.91,80639.39,0.0,-0.99914,0.0,0.15866]
[1778344309806,51.91,80639.39,0.0,-0.99914,0.0,0.15866]
[1778344310065,51.91,80639.39,0.0,-0.99914,0.0,0.15866]
[1778344310166,51.91,80636.75,0.0,-0.99914,0.0,0.15819]
[1778344314274,51.91,80635.83,0.0,-0.99914,0.0,0.15802]
[1778344314311,51.91,80635.83,0.0,-0.99914,0.0,0.15802]
[1778344314316,51.91,80634.72,0.0,-0.99914,0.0,0.15783]
[1778344315187,51.91,80634.72,0.0,-0.99914,0.0,0.15783]
[1778344315316,51.91,80634.72,0.0,-0.99914,0.0,0.15783]
[1778344319944,51.91,80632.2,0.0,-0.99915,0.0,0.15738]
[1778344322407,51.91,80632.15,0.0,-0.99915,0.0,0.15737]
[1778344322558,51.91,80632.15,0.0,-0.99915,0.0,0.15737]
[1778344322965,51.91,80632.11,0.0,-0.99915,0.0,0.15736]
[1778344323558,51.91,80632.11,0.0,-0.99915,0.0,0.15736]
[1778344331023,51.91,80631.9,0.0,-0.99915,0.0,0.15732]
[1778344332504,51.91,80631.59,0.0,-0.99915,0.0,0.15727]
[1778344332559,51.91,80631.59,0.0,-0.99915,0.0,0.15727]
[1778344333297,51.91,80631.59,0.0,-0.99915,0.0,0.15727]
[1778344333311,51.91,80631.59,0.0,-0.99915,0.0,0.15727]
[1778344333303,51.91,80631.59,0.0,-0.99915,0.0,0.15727]
[1778344341091,51.91,80631.58,0.0,-0.99915,0.0,0.15727]
[1778344344112,51.91,80628.84,0.0,-0.99915,0.0,0.15678]
[1778344345067,51.91,80628.84,0.0,-0.99915,0.0,0.15678]
[1778344345308,51.91,80628.84,0.0,-0.99915,0.0,0.15678]
[1778344345119,51.91,80629.27,0.0,-0.99915,0.0,0.15686]
[1778344346140,51.91,80629.27,0.0,-0.99915,0.0,0.15686]
[1778344346310,51.91,80629.27,0.0,-0.99915,0.0,0.15686]
[1778344352185,51.91,80629.21,0.0,-0.99915,0.0,0.15648]
[1778344352310,51.91,80629.21,0.0,-0.99915,0.0,0.15648]
[1778344352286,51.91,80629.21,0.0,-0.99915,0.0,0.15648]
[1778344353951,51.91,80629.5,0.0,-0.99915,0.0,0.15653]
[1778344354058,51.91,80629.5,0.0,-0.99915,0.0,0.15653]
[1778344360460,51.91,80630.52,0.0,-0.99915,0.0,0.15672]
[1778344360558,51.91,80630.52,0.0,-0.99915,0.0,0.15672]
[1778344361217,51.91,80630.52,0.0,-0.99915,0.0,0.15672]
[1778344361310,51.91,80630.52,0.0,-0.99915,0.0,0.15672]
[1778344361314,51.91,80630.65,0.0,-0.99915,0.0,0.15674]
[1778344368280,51.91,80635.67,0.0,-0.99915,0.0,0.15763]
[1778344369287,51.91,80639.06,0.0,-0.99914,0.0,0.15823]
[1778344370175,51.91,80639.06,0.0,-0.99914,0.0,0.15823]
[1778344370310,51.91,80639.06,0.0,-0.99914,0.0,0.15823]
[1778344370333,51.91,80639.25,0.0,-0.99914,0.0,0.15827]
[1778344370833,51.91,80639.25,0.0,-0.99914,0.0,0.15827]
[1778344371070,51.91,80639.25,0.0,-0.99914,0.0,0.15827]
[1778344375339,51.91,80640.09,0.0,-0.99914,0.0,0.15842]
[1778344375558,51.91,80640.47,0.0,-0.99914,0.0,0.15849]
[1778344375814,51.91,80640.47,0.0,-0.99914,0.0,0.15849]
[1778344376057,51.91,80640.47,0.0,-0.99914,0.0,0.15849]
[1778344376341,51.91,80640.37,0.0,-0.99914,0.0,0.15847]
[1778344377348,51.91,80636.68,0.0,-0.99914,0.0,0.15781]
[1778344378355,51.91,80633.31,0.0,-0.99915,0.0,0.15721]
[1778344380183,51.91,80631.87,0.0,-0.99915,0.0,0.15695]
[1778344380369,51.91,80630.41,0.0,-0.99915,0.0,0.1567]
[1778344380563,51.91,80630.41,0.0,-0.99915,0.0,0.1567]
[1778344380718,51.91,80630.41,0.0,-0.99915,0.0,0.1567]
[1778344380817,51.91,80630.41,0.0,-0.99915,0.0,0.1567]
[1778344387419,51.91,80629.8,0.0,-0.99915,0.0,0.15659]
[1778344392502,51.91,80630.37,0.0,-0.99915,0.0,0.15669]
[1778344392558,51.91,80630.37,0.0,-0.99915,0.0,0.15669]
[1778344392777,51.91,80630.34,0.0,-0.99915,0.0,0.15668]
[1778344393559,51.91,80630.34,0.0,-0.99915,0.0,0.15668]
[1778344399503,51.91,80631.25,0.0,-0.99915,0.0,0.15684]
[1778344401376,51.91,80631.25,0.0,-0.99915,0.0,0.15684]
[1778344401560,51.91,80630.92,0.0,-0.99915,0.0,0.15679]
[1778344402377,51.91,80630.92,0.0,-0.99915,0.0,0.15679]
[1778344401585,51.91,80630.92,0.0,-0.99915,0.0,0.15679]
[1778344402560,51.91,80630.92,0.0,-0.99915,0.0,0.15679]
[1778344412594,51.91,80629.57,0.0,-0.99915,0.0,0.15618]
[1778344413637,51.91,80629.57,0.0,-0.99915,0.0,0.15618]
[1778344413810,51.91,80629.57,0.0,-0.99915,0.0,0.15618]
[1778344413911,51.91,80629.28,0.0,-0.99915,0.0,0.15613]
[1778344414559,51.91,80629.28,0.0,-0.99915,0.0,0.15613]
[1778344416559,51.91,80629.09,0.0,-0.99915,0.0,0.1561]
[1778344416660,51.91,80629.09,0.0,-0.99915,0.0,0.1561]
[1778344419742,51.91,80628.14,0.0,-0.99916,0.0,0.15593]
[1778344419811,51.91,80628.14,0.0,-0.99916,0.0,0.15593]
[1778344425686,51.91,80628.39,0.0,-0.99916,0.0,0.15598]
[1778344427700,51.91,80630.64,0.0,-0.99915,0.0,0.15637]
[1778344429348,51.91,80630.64,0.0,-0.99915,0.0,0.15637]
[1778344429360,51.91,80638.06,0.0,-0.99915,0.0,0.15769]
[1778344429566,51.91,80638.06,0.0,-0.99915,0.0,0.15769]
[1778344429714,51.91,80640.88,0.0,-0.99914,0.0,0.15819]
[1778344430892,51.91,80640.88,0.0,-0.99914,0.0,0.15819]
[1778344431062,51.91,80640.88,0.0,-0.99914,0.0,0.15819]
[1778344431163,51.91,80643.54,0.0,-0.99914,0.0,0.15867]
[1778344433781,51.91,80643.03,0.0,-0.99914,0.0,0.15858]
[1778344433810,51.91,80643.03,0.0,-0.99914,0.0,0.15858]
[1778344434103,51.91,80643.03,0.0,-0.99914,0.0,0.15858]
[1778344434309,51.91,80643.03,0.0,-0.99914,0.0,0.15858]
[1778344434410,51.91,80638.5,0.0,-0.99914,0.0,0.15777]
[1778344439785,51.91,80634.7,0.0,-0.99915,0.0,0.15709]
[1778344440792,51.91,80631.3,0.0,-0.99915,0.0,0.15649]
[1778344442359,51.91,80631.3,0.0,-0.99915,0.0,0.15649]
[1778344442416,51.91,80630.26,0.0,-0.99915,0.0,0.15631]
[1778344442563,51.91,80630.26,0.0,-0.99915,0.0,0.15631]
[1778344443473,51.91,80630.99,0.0,-0.99915,0.0,0.15644]
[1778344443562,51.91,80630.99,0.0,-0.99915,0.0,0.15644]
[1778344448848,51.91,80632.91,0.0,-0.99915,0.0,0.15678]
[1778344453883,51.91,80630.89,0.0,-0.99915,0.0,0.15642]
[1778344454490,51.91,80630.89,0.0,-0.99915,0.0,0.15642]
[1778344454561,51.91,80630.89,0.0,-0.99915,0.0,0.15642]
[1778344454890,51.91,80630.13,0.0,-0.99915,0.0,0.15628]
[1778344455568,51.91,80630.13,0.0,-0.99915,0.0,0.15628]
[1778344455807,51.91,80630.13,0.0,-0.99915,0.0,0.15628]
[1778344459202,51.91,80629.06,0.0,-0.99915,0.0,0.15609]
[1778344459308,51.91,80629.06,0.0,-0.99915,0.0,0.15609]
[1778344459409,51.91,80626.81,0.0,-0.99916,0.0,0.1557]
[1778344460306,51.91,80626.81,0.0,-0.99916,0.0,0.1557]
[1778344460561,51.91,80626.04,0.0,-0.99916,0.0,0.15556]
[1778344461678,51.91,80624.51,0.0,-0.99916,0.0,0.15529]
[1778344462946,51.91,80617.27,0.0,-0.99917,0.0,0.15403]
[1778344463953,51.91,80615.3,0.0,-0.99917,0.0,0.15368]
[1778344465540,51.91,80614.31,0.0,-0.99917,0.0,0.15351]
[1778344471002,51.91,80617.5,0.0,-0.99917,0.0,0.15371]
[1778344472010,51.91,80619.63,0.0,-0.99917,0.0,0.15408]
[1778344473002,51.91,80619.63,0.0,-0.99917,0.0,0.15408]
[1778344473060,51.91,80619.63,0.0,-0.99917,0.0,0.15408]
[1778344479199,51.91,80619.43,0.0,-0.99917,0.0,0.15405]
[1778344479308,51.91,80619.43,0.0,-0.99917,0.0,0.15405]
[1778344479409,51.91,80619.19,0.0,-0.99917,0.0,0.154]
[1778344480336,51.91,80619.19,0.0,-0.99917,0.0,0.154]
[1778344480412,51.91,80616.57,0.0,-0.99917,0.0,0.15355]
[1778344480560,51.91,80616.57,0.0,-0.99917,0.0,0.15355]
[1778344487114,51.91,80616.92,0.0,-0.99917,0.0,0.15361]
[1778344488121,51.91,80613.16,0.0,-0.99917,0.0,0.15296]
[1778344489221,51.91,80613.16,0.0,-0.99917,0.0,0.15296]
[1778344489309,51.91,80613.16,0.0,-0.99917,0.0,0.15296]
[1778344489382,51.91,80612.06,0.0,-0.99917,0.0,0.15276]
[1778344490327,51.91,80612.06,0.0,-0.99917,0.0,0.15276]
[1778344490564,51.91,80612.48,0.0,-0.99917,0.0,0.15284]
[1778344493156,51.91,80615.02,0.0,-0.99917,0.0,0.15328]
[1778344495171,51.91,80618.79,0.0,-0.99917,0.0,0.15393]
[1778344496020,51.91,80618.79,0.0,-0.99917,0.0,0.15393]
[1778344496059,51.91,80618.79,0.0,-0.99917,0.0,0.15393]
[1778344496179,51.91,80618.41,0.0,-0.99917,0.0,0.15387]
[1778344497113,51.91,80618.41,0.0,-0.99917,0.0,0.15387]
[1778344497310,51.91,80618.41,0.0,-0.99917,0.0,0.15387]
[1778344503227,51.91,80620.6,0.0,-0.99917,0.0,0.15425]
[1778344505952,51.91,80620.8,0.0,-0.99917,0.0,0.15428]
[1778344506059,51.91,80620.8,0.0,-0.99917,0.0,0.15428]
[1778344506248,51.91,80621.33,0.0,-0.99916,0.0,0.15438]
[1778344507118,51.91,80621.33,0.0,-0.99916,0.0,0.15438]
[1778344507310,51.91,80621.33,0.0,-0.99916,0.0,0.15438]
[1778344513297,51.91,80623.05,0.0,-0.99916,0.0,0.15468]
[1778344515944,51.91,80622.58,0.0,-0.99916,0.0,0.1546]
[1778344516060,51.91,80622.58,0.0,-0.99916,0.0,0.1546]
[1778344516161,51.91,80622.58,0.0,-0.99916,0.0,0.1546]
[1778344517195,51.91,80622.58,0.0,-0.99916,0.0,0.1546]
[1778344521146,51.91,80620.76,0.0,-0.99917,0.0,0.15428]
[1778344526392,51.91,80619.75,0.0,-0.99917,0.0,0.1541]
[1778344531427,51.91,80618.89,0.0,-0.99917,0.0,0.15359]
[1778344531904,51.91,80618.89,0.0,-0.99917,0.0,0.15359]
[1778344532058,51.91,80618.89,0.0,-0.99917,0.0,0.15359]
[1778344532434,51.91,80616.95,0.0,-0.99917,0.0,0.15326]
[1778344533441,51.91,80614.98,0.0,-0.99917,0.0,0.15291]
[1778344533902,51.91,80614.98,0.0,-0.99917,0.0,0.15291]
[1778344534060,51.91,80614.98,0.0,-0.99917,0.0,0.15291]
[1778344537145,51.91,80614.2,0.0,-0.99917,0.0,0.15278]
[1778344537310,51.91,80614.2,0.0,-0.99917,0.0,0.15278]
[1778344537473,51.91,80616.63,0.0,-0.99917,0.0,0.1532]
[1778344537696,51.91,80616.63,0.0,-0.99917,0.0,0.1532]
[1778344537811,51.91,80616.63,0.0,-0.99917,0.0,0.1532]
[1778344542571,51.91,80615.94,0.0,-0.99917,0.0,0.15308]
[1778344542811,51.91,80615.94,0.0,-0.99917,0.0,0.15308]
[1778344547173,51.91,80616.58,0.0,-0.99917,0.0,0.15319]
[1778344547308,51.91,80616.58,0.0,-0.99917,0.0,0.15319]
[1778344547545,51.91,80619.44,0.0,-0.99917,0.0,0.15369]
[1778344548933,51.91,80620.93,0.0,-0.99917,0.0,0.15395]
[1778344549061,51.91,80620.93,0.0,-0.99917,0.0,0.15395]
[1778344558623,51.91,80621.26,0.0,-0.99917,0.0,0.15401]
[1778344562186,51.91,80621.44,0.0,-0.99917,0.0,0.15404]
[1778344562308,51.91,80621.44,0.0,-0.99917,0.0,0.15404]
[1778344562405,51.91,80621.64,0.0,-0.99917,0.0,0.15407]
[1778344563339,51.91,80621.64,0.0,-0.99917,0.0,0.15407]
[1778344563558,51.91,80621.64,0.0,-0.99917,0.0,0.15407]
[1778344564665,51.91,80619.53,0.0,-0.99917,0.0,0.15371]
[1778344565672,51.91,80616.35,0.0,-0.99917,0.0,0.15315]
[1778344568159,51.91,80616.8,0.0,-0.99917,0.0,0.15323]
[1778344568308,51.91,80616.8,0.0,-0.99917,0.0,0.15323]
[1778344568391,51.91,80616.67,0.0,-0.99917,0.0,0.15321]
[1778344569294,51.91,80616.67,0.0,-0.99917,0.0,0.15321]
[1778344569312,51.91,80616.67,0.0,-0.99917,0.0,0.15321]
[1778344577757,51.91,80616.64,0.0,-0.99917,0.0,0.1532]
[1778344584806,51.91,80616.75,0.0,-0.99917,0.0,0.15322]
[1778344586814,51.91,80616.81,0.0,-0.99917,0.0,0.15323]
[1778344587059,51.91,80616.81,0.0,-0.99917,0.0,0.15323]
[1778344587572,51.91,80616.81,0.0,-0.99917,0.0,0.15323]
[1778344587808,51.91,80616.7,0.0,-0.99917,0.0,0.15321]
[1778344587839,51.91,80616.7,0.0,-0.99917,0.0,0.15321]
[1778344592862,51.91,80616.61,0.0,-0.99917,0.0,0.15284]
[1778344595431,51.91,80616.76,0.0,-0.99917,0.0,0.15287]
[1778344595567,51.91,80616.76,0.0,-0.99917,0.0,0.15287]
[1778344600951,51.91,80615.14,0.0,-0.99917,0.0,0.15259]
[1778344602681,51.91,80614.92,0.0,-0.99917,0.0,0.15255]
[1778344602809,51.91,80614.92,0.0,-0.99917,0.0,0.15255]
[1778344602965,51.91,80610.87,0.0,-0.99918,0.0,0.15185]
[1778344604471,51.91,80610.87,0.0,-0.99918,0.0,0.15185]
[1778344604560,51.91,80610.87,0.0,-0.99918,0.0,0.15185]
[1778344604572,51.91,80608.41,0.0,-0.99918,0.0,0.15143]
[1778344604979,51.91,80605.18,0.0,-0.99918,0.0,0.15087]
[1778344609007,51.91,80608.49,0.0,-0.99918,0.0,0.15144]
[1778344610014,51.91,80611.72,0.0,-0.99918,0.0,0.152]
[1778344611029,51.91,80611.72,0.0,-0.99918,0.0,0.152]
[1778344611063,51.91,80611.72,0.0,-0.99918,0.0,0.152]
[1778344611238,51.91,80612.43,0.0,-0.99918,0.0,0.15212]
[1778344612028,51.91,80615.14,0.0,-0.99917,0.0,0.15259]
[1778344612733,51.91,80615.14,0.0,-0.99917,0.0,0.15259]
[1778344612809,51.91,80615.14,0.0,-0.99917,0.0,0.15259]
[1778344613035,51.91,80617.94,0.0,-0.99917,0.0,0.15307]
[1778344614042,51.91,80619.97,0.0,-0.99917,0.0,0.15342]
[1778344615106,51.91,80619.97,0.0,-0.99917,0.0,0.15342]
[1778344615309,51.91,80619.97,0.0,-0.99917,0.0,0.15342]
[1778344615410,51.91,80623.81,0.0,-0.99917,0.0,0.15409]
[1778344616498,51.91,80623.81,0.0,-0.99917,0.0,0.15409]
[1778344616559,51.91,80623.81,0.0,-0.99917,0.0,0.15409]
[1778344616584,51.91,80625.51,0.0,-0.99916,0.0,0.15439]
[1778344618070,51.91,80626.97,0.0,-0.99916,0.0,0.15465]
[1778344620760,51.91,80626.11,0.0,-0.99916,0.0,0.1545]
[1778344620809,51.91,80626.11,0.0,-0.99916,0.0,0.1545]
[1778344621091,51.91,80629.61,0.0,-0.99916,0.0,0.15511]
[1778344621767,51.91,80629.61,0.0,-0.99916,0.0,0.15511]
[1778344621809,51.91,80629.61,0.0,-0.99916,0.0,0.15511]
[1778344627133,51.91,80629.93,0.0,-0.99916,0.0,0.15516]
[1778344629664,51.91,80630.76,0.0,-0.99916,0.0,0.15531]
[1778344629810,51.91,80630.76,0.0,-0.99916,0.0,0.15531]
[1778344630154,51.91,80631.07,0.0,-0.99916,0.0,0.15537]
[1778344631161,51.91,80632.35,0.0,-0.99916,0.0,0.15559]
[1778344632016,51.91,80632.35,0.0,-0.99916,0.0,0.15559]
[1778344632064,51.91,80632.35,0.0,-0.99916,0.0,0.15559]
[1778344638210,51.91,80632.44,0.0,-0.99916,0.0,0.15561]
[1778344644252,51.91,80632.87,0.0,-0.99916,0.0,0.15568]
[1778344649287,51.91,80631.18,0.0,-0.99916,0.0,0.15538]
[1778344652308,51.91,80632.16,0.0,-0.99916,0.0,0.1552]
[1778344658257,51.91,80632.16,0.0,-0.99916,0.0,0.1552]
[1778344658308,51.91,80632.16,0.0,-0.99916,0.0,0.1552]
[1778344659308,51.91,80632.11,0.0,-0.99916,0.0,0.15519]
[1778344659406,51.91,80632.11,0.0,-0.99916,0.0,0.15519]
[1778344668420,51.91,80635.57,0.0,-0.99916,0.0,0.1558]
[1778344669595,51.91,80635.57,0.0,-0.99916,0.0,0.1558]
[1778344669810,51.91,80636.53,0.0,-0.99915,0.0,0.15597]
[1778344673872,51.91,80639.9,0.0,-0.99915,0.0,0.15656]
[1778344680508,51.91,80640.49,0.0,-0.99915,0.0,0.15667]
[1778344682488,51.91,80640.75,0.0,-0.99915,0.0,0.15671]
[1778344682559,51.91,80640.75,0.0,-0.99915,0.0,0.15671]
[1778344684647,51.91,80640.81,0.0,-0.99915,0.0,0.15672]
[1778344684810,51.91,80640.81,0.0,-0.99915,0.0,0.15672]
[1778344684911,51.91,80640.81,0.0,-0.99915,0.0,0.15672]
[1778344690578,51.91,80640.95,0.0,-0.99915,0.0,0.15675]
[1778344692382,51.91,80641.28,0.0,-0.99915,0.0,0.15681]
[1778344692559,51.91,80641.28,0.0,-0.99915,0.0,0.15681]
[1778344697383,51.91,80642.05,0.0,-0.99915,0.0,0.15694]
[1778344697558,51.91,80642.05,0.0,-0.99915,0.0,0.15694]
[1778344697627,51.91,80642.39,0.0,-0.99915,0.0,0.157]
[1778344700541,51.91,80642.29,0.0,-0.99915,0.0,0.15698]
[1778344700566,51.91,80642.29,0.0,-0.99915,0.0,0.15698]
[1778344711728,51.91,80642.24,0.0,-0.99915,0.0,0.15661]
[1778344716762,51.91,80642.56,0.0,-0.99915,0.0,0.15667]
[1778344718581,51.91,80642.56,0.0,-0.99915,0.0,0.15667]
[1778344721439,51.91,80639.7,0.0,-0.99915,0.0,0.15616]
[1778344721481,51.91,80637.67,0.0,-0.99916,0.0,0.1558]
[1778344722766,51.91,80638.95,0.0,-0.99915,0.0,0.15603]
[1778344731871,51.91,80634.63,0.0,-0.99916,0.0,0.15527]
[1778344732878,51.91,80634.63,0.0,-0.99916,0.0,0.15527]
[1778344733060,51.91,80634.63,0.0,-0.99916,0.0,0.15527]
[1778344735547,51.91,80631.26,0.0,-0.99916,0.0,0.15468]
[1778344735561,51.91,80631.26,0.0,-0.99916,0.0,0.15468]
[1778344735658,51.91,80630.97,0.0,-0.99916,0.0,0.15463]
[1778344740935,51.91,80628.56,0.0,-0.99916,0.0,0.15421]
[1778344746136,51.91,80627.49,0.0,-0.99917,0.0,0.15402]
[1778344746309,51.91,80627.49,0.0,-0.99917,0.0,0.15402]
[1778344748991,51.91,80624.86,0.0,-0.99917,0.0,0.15356]
[1778344750356,51.91,80624.86,0.0,-0.99917,0.0,0.15356]
[1778344750563,51.91,80624.86,0.0,-0.99917,0.0,0.15356]
[1778344750659,51.91,80618.61,0.0,-0.99917,0.0,0.15248]
[1778344752341,51.91,80618.28,0.0,-0.99918,0.0,0.15242]
[1778344752558,51.91,80618.28,0.0,-0.99918,0.0,0.15242]
[1778344752659,51.91,80617.98,0.0,-0.99918,0.0,0.15237]
[1778344757135,51.91,80615.7,0.0,-0.99918,0.0,0.15197]
[1778344758620,51.91,80615.43,0.0,-0.99918,0.0,0.15193]
[1778344765110,51.91,80615.04,0.0,-0.99918,0.0,0.15186]
[1778344770145,51.91,80615.07,0.0,-0.99918,0.0,0.15186]
[1778344774845,51.91,80615.14,0.0,-0.99918,0.0,0.15152]
[1778344775058,51.91,80615.14,0.0,-0.99918,0.0,0.15152]
[1778344776810,51.91,80614.92,0.0,-0.99918,0.0,0.15148]
[1778344777057,51.91,80614.92,0.0,-0.99918,0.0,0.15148]
[1778344777158,51.91,80614.92,0.0,-0.99918,0.0,0.15148]
[1778344782229,51.91,80614.53,0.0,-0.99918,0.0,0.15142]
[1778344786493,51.91,80613.47,0.0,-0.99918,0.0,0.15124]
[1778344786558,51.91,80613.47,0.0,-0.99918,0.0,0.15124]
[1778344789791,51.91,80611.96,0.0,-0.99918,0.0,0.15098]
[1778344789809,51.91,80612.09,0.0,-0.99918,0.0,0.151]
[1778344789953,51.91,80612.09,0.0,-0.99918,0.0,0.151]
[1778344790067,51.91,80612.09,0.0,-0.99918,0.0,0.151]
[1778344790285,51.91,80610.91,0.0,-0.99918,0.0,0.1508]
[1778344793185,51.91,80611.05,0.0,-0.99918,0.0,0.15082]
[1778344793310,51.91,80611.05,0.0,-0.99918,0.0,0.15082]
[1778344795320,51.91,80608.16,0.0,-0.99919,0.0,0.15033]
[1778344799210,51.91,80608.29,0.0,-0.99919,0.0,0.15035]
[1778344799309,51.91,80608.29,0.0,-0.99919,0.0,0.15035]
[1778344799907,51.91,80608.48,0.0,-0.99919,0.0,0.15038]
[1778344800062,51.91,80608.48,0.0,-0.99919,0.0,0.15038]
[1778344800355,51.91,80608.86,0.0,-0.99919,0.0,0.15045]
[1778344802369,51.91,80605.77,0.0,-0.99919,0.0,0.14992]
[1778344804456,51.91,80605.12,0.0,-0.99919,0.0,0.14981]
[1778344804520,51.91,80605.12,0.0,-0.99919,0.0,0.14981]
[1778344804614,51.91,80600.69,0.0,-0.99919,0.0,0.14905]
[1778344805390,51.91,80595.11,0.0,-0.9992,0.0,0.14811]
[1778344807152,51.91,80595.39,0.0,-0.9992,0.0,0.14816]
[1778344807309,51.91,80595.39,0.0,-0.9992,0.0,0.14816]
[1778344807404,51.91,80594.99,0.0,-0.9992,0.0,0.14809]
[1778344812226,51.91,80596.69,0.0,-0.9992,0.0,0.14838]
[1778344812309,51.91,80596.69,0.0,-0.9992,0.0,0.14838]
[1778344818481,51.91,80597.79,0.0,-0.9992,0.0,0.14856]
[1778344823516,51.91,80596.94,0.0,-0.9992,0.0,0.14842]
[1778344826088,51.91,80596.78,0.0,-0.9992,0.0,0.14839]
[1778344826920,51.91,80596.83,0.0,-0.9992,0.0,0.1484]
[1778344828562,51.91,80596.8,0.0,-0.9992,0.0,0.1484]
[1778344828808,51.91,80596.8,0.0,-0.9992,0.0,0.1484]
[1778344828632,51.91,80596.8,0.0,-0.9992,0.0,0.1484]
[1778344833070,51.91,80593.83,0.0,-0.9992,0.0,0.14755]
[1778344835612,51.91,80592.11,0.0,-0.9992,0.0,0.14726]
[1778344839709,51.91,80590.72,0.0,-0.99921,0.0,0.14703]
[1778344842052,51.91,80593.56,0.0,-0.9992,0.0,0.1475]
[1778344842660,51.91,80601.77,0.0,-0.9992,0.0,0.14889]
[1778344843667,51.91,80604.67,0.0,-0.99919,0.0,0.14938]
[1778344844554,51.91,80604.67,0.0,-0.99919,0.0,0.14938]
[1778344844810,51.91,80604.67,0.0,-0.99919,0.0,0.14938]
[1778344845563,51.91,80604.99,0.0,-0.99919,0.0,0.14943]
[1778344845810,51.91,80604.99,0.0,-0.99919,0.0,0.14943]
[1778344845682,51.91,80605.67,0.0,-0.99919,0.0,0.14955]
[1778344849238,51.91,80605.96,0.0,-0.99919,0.0,0.1496]
[1778344850065,51.91,80604.64,0.0,-0.99919,0.0,0.14938]
[1778344853308,51.91,80604.63,0.0,-0.99919,0.0,0.14937]
[1778344853557,51.91,80604.63,0.0,-0.99919,0.0,0.14937]
[1778344853738,51.91,80605.5,0.0,-0.99919,0.0,0.14952]
[1778344856759,51.91,80602.13,0.0,-0.9992,0.0,0.14895]
[1778344859440,51.91,80602.21,0.0,-0.99919,0.0,0.14896]
[1778344859559,51.91,80602.21,0.0,-0.99919,0.0,0.14896]
[1778344859780,51.91,80602.05,0.0,-0.9992,0.0,0.14894]
[1778344864815,51.91,80602.28,0.0,-0.99919,0.0,0.14897]
[1778344869850,51.91,80601.81,0.0,-0.9992,0.0,0.1489]
[1778344872064,51.91,80603.46,0.0,-0.99919,0.0,0.14917]
[1778344872871,51.91,80606.05,0.0,-0.99919,0.0,0.14961]
[1778344873382,51.91,80606.05,0.0,-0.99919,0.0,0.14961]
[1778344873560,51.91,80606.05,0.0,-0.99919,0.0,0.14961]
[1778344873878,51.91,80606.68,0.0,-0.99919,0.0,0.14972]
[1778344875893,51.91,80610.2,0.0,-0.99919,0.0,0.15032]
[1778344878394,51.91,80611.17,0.0,-0.99919,0.0,0.15049]
[1778344878559,51.91,80611.17,0.0,-0.99919,0.0,0.15049]
[1778344883949,51.91,80613.91,0.0,-0.99918,0.0,0.15096]
[1778344887980,51.91,80623.58,0.0,-0.99917,0.0,0.15262]
[1778344889215,51.91,80623.58,0.0,-0.99917,0.0,0.15262]
[1778344889315,51.91,80623.58,0.0,-0.99917,0.0,0.15262]
[1778344889489,51.91,80623.58,0.0,-0.99917,0.0,0.15262]
[1778344889557,51.91,80623.58,0.0,-0.99917,0.0,0.15262]
[1778344889562,51.91,80623.5,0.0,-0.99917,0.0,0.15261]
[1778344891001,51.91,80625.41,0.0,-0.99917,0.0,0.15258]
[1778344896036,51.91,80625.64,0.0,-0.99917,0.0,0.15262]
[1778344897837,51.91,80625.64,0.0,-0.99917,0.0,0.15262]
[1778344897863,51.91,80622.95,0.0,-0.99918,0.0,0.15216]
[1778344898602,51.91,80622.95,0.0,-0.99918,0.0,0.15216]
[1778344898679,51.91,80619.82,0.0,-0.99918,0.0,0.15162]
[1778344900252,51.91,80618.31,0.0,-0.99918,0.0,0.15136]
[1778344906106,51.91,80616.88,0.0,-0.99918,0.0,0.15111]
[1778344909284,51.91,80616.88,0.0,-0.99918,0.0,0.15111]
[1778344909309,51.91,80616.88,0.0,-0.99918,0.0,0.15111]
[1778344909587,51.91,80616.88,0.0,-0.99918,0.0,0.15111]
[1778344909808,51.91,80616.88,0.0,-0.99918,0.0,0.15111]
[1778344909910,51.91,80616.88,0.0,-0.99918,0.0,0.15111]
[1778344911142,51.91,80612.22,0.0,-0.99919,0.0,0.15032]
[1778344914185,51.91,80614.34,0.0,-0.99918,0.0,0.15068]
[1778344914532,51.91,80614.34,0.0,-0.99918,0.0,0.15068]
[1778344914556,51.91,80614.34,0.0,-0.99918,0.0,0.15068]
[1778344914617,51.91,80614.34,0.0,-0.99918,0.0,0.15068]
[1778344914706,51.91,80613.65,0.0,-0.99919,0.0,0.15056]
[1778344920204,51.91,80614.64,0.0,-0.99918,0.0,0.15073]
[1778344923221,51.91,80614.97,0.0,-0.99918,0.0,0.15079]
[1778344924232,51.91,80611.45,0.0,-0.99919,0.0,0.15018]
[1778344927015,51.91,80612.49,0.0,-0.99919,0.0,0.15036]
[1778344933295,51.91,80613.18,0.0,-0.99919,0.0,0.15048]
[1778344935109,51.91,80612.85,0.0,-0.99919,0.0,0.15042]
[1778344935308,51.91,80612.85,0.0,-0.99919,0.0,0.15042]
[1778344935410,51.91,80612.85,0.0,-0.99919,0.0,0.15042]
[1778344935558,51.91,80612.85,0.0,-0.99919,0.0,0.15042]
[1778344935660,51.91,80614.01,0.0,-0.99919,0.0,0.15062]
[1778344943365,51.91,80617.04,0.0,-0.99918,0.0,0.15114]
[1778344944952,51.91,80617.04,0.0,-0.99918,0.0,0.15114]
[1778344945059,51.91,80617.71,0.0,-0.99918,0.0,0.15126]
[1778344945367,51.91,80617.71,0.0,-0.99918,0.0,0.15126]
[1778344945560,51.91,80617.71,0.0,-0.99918,0.0,0.15126]
[1778344945590,51.91,80618.5,0.0,-0.99918,0.0,0.15139]
[1778344951421,51.91,80623.05,0.0,-0.99918,0.0,0.15182]
[1778344954925,51.91,80623.43,0.0,-0.99918,0.0,0.15189]
[1778344955072,51.91,80624.4,0.0,-0.99918,0.0,0.15205]
[1778344955203,51.91,80624.4,0.0,-0.99918,0.0,0.15205]
[1778344955308,51.91,80624.4,0.0,-0.99918,0.0,0.15205]
[1778344955911,51.91,80624.48,0.0,-0.99918,0.0,0.15207]
[1778344961492,51.91,80624.84,0.0,-0.99918,0.0,0.15213]
[1778344963858,51.91,80626.08,0.0,-0.99917,0.0,0.15234]
[1778344963892,51.91,80626.91,0.0,-0.99917,0.0,0.15249]
[1778344963994,51.91,80626.91,0.0,-0.99917,0.0,0.15249]
[1778344967802,51.91,80624.99,0.0,-0.99918,0.0,0.15216]
[1778344974586,51.91,80625.16,0.0,-0.99918,0.0,0.15219]
[1778344979620,51.91,80625.32,0.0,-0.99918,0.0,0.15221]
[1778344981474,51.91,80625.28,0.0,-0.99918,0.0,0.15221]
[1778344981562,51.91,80625.28,0.0,-0.99918,0.0,0.15221]
[1778344981718,51.91,80625.28,0.0,-0.99918,0.0,0.15221]
[1778344981809,51.91,80625.28,0.0,-0.99918,0.0,0.15221]
[1778344981911,51.91,80625.28,0.0,-0.99918,0.0,0.15221]
[1778344985974,51.91,80626.5,0.0,-0.99917,0.0,0.15242]
[1778344986034,51.91,80627.41,0.0,-0.99917,0.0,0.15257]
[1778344986061,51.91,80627.41,0.0,-0.99917,0.0,0.15257]
[1778344988684,51.91,80627.38,0.0,-0.99917,0.0,0.15257]
[1778344993719,51.91,80627.82,0.0,-0.99917,0.0,0.15265]
[1778344997747,51.91,80631.42,0.0,-0.99917,0.0,0.15327]
[1778345000273,51.91,80632.99,0.0,-0.99917,0.0,0.15354]
[1778345000309,51.91,80632.99,0.0,-0.99917,0.0,0.15354]
[1778345000468,51.91,80632.99,0.0,-0.99917,0.0,0.15354]
[1778345000559,51.91,80632.99,0.0,-0.99917,0.0,0.15354]
[1778345002782,51.91,80633.75,0.0,-0.99917,0.0,0.15368]
[1778345008824,51.91,80633.67,0.0,-0.99917,0.0,0.15366]
[1778345013859,51.91,80634.72,0.0,-0.99917,0.0,0.15349]
[1778345014396,51.91,80634.72,0.0,-0.99917,0.0,0.15349]
[1778345014562,51.91,80634.72,0.0,-0.99917,0.0,0.15349]
[1778345014812,51.91,80634.72,0.0,-0.99917,0.0,0.15349]
[1778345014866,51.91,80634.46,0.0,-0.99917,0.0,0.15344]
[1778345015069,51.91,80634.46,0.0,-0.99917,0.0,0.15344]
[1778345019298,51.91,80633.76,0.0,-0.99917,0.0,0.15332]
[1778345019309,51.91,80633.76,0.0,-0.99917,0.0,0.15332]
[1778345019430,51.91,80633.76,0.0,-0.99917,0.0,0.15332]
[1778345019560,51.91,80633.76,0.0,-0.99917,0.0,0.15332]
[1778345019901,51.91,80633.83,0.0,-0.99917,0.0,0.15333]
[1778345028964,51.91,80633.98,0.0,-0.99917,0.0,0.15336]
[1778345029971,51.91,80626.33,0.0,-0.99918,0.0,0.15203]
[1778345030978,51.91,80626.44,0.0,-0.99918,0.0,0.15205]
[1778345032433,51.91,80625.84,0.0,-0.99918,0.0,0.15195]
[1778345032559,51.91,80625.84,0.0,-0.99918,0.0,0.15195]
[1778345032725,51.91,80625.84,0.0,-0.99918,0.0,0.15195]
[1778345032808,51.91,80625.84,0.0,-0.99918,0.0,0.15195]
[1778345032826,51.91,80625.84,0.0,-0.99918,0.0,0.15195]
[1778345033999,51.91,80619.95,0.0,-0.99918,0.0,0.15093]
[1778345039034,51.91,80620.08,0.0,-0.99918,0.0,0.15096]
[1778345044069,51.91,80620.07,0.0,-0.99918,0.0,0.15095]
[1778345045524,51.91,80620.07,0.0,-0.99918,0.0,0.15095]
[1778345045559,51.91,80620.07,0.0,-0.99918,0.0,0.15095]
[1778345045564,51.91,80621.2,0.0,-0.99918,0.0,0.15115]
[1778345046127,51.91,80621.2,0.0,-0.99918,0.0,0.15115]
[1778345046309,51.91,80621.2,0.0,-0.99918,0.0,0.15115]
[1778345053132,51.91,80622.71,0.0,-0.99918,0.0,0.15141]
[1778345057031,51.91,80622.74,0.0,-0.99918,0.0,0.15141]
[1778345057062,51.91,80622.74,0.0,-0.99918,0.0,0.15141]
[1778345057059,51.91,80622.74,0.0,-0.99918,0.0,0.15141]
[1778345057274,51.91,80622.74,0.0,-0.99918,0.0,0.15141]
[1778345057309,51.91,80622.74,0.0,-0.99918,0.0,0.15141]
[1778345067230,51.91,80622.1,0.0,-0.99918,0.0,0.1513]
[1778345069719,51.91,80620.61,0.0,-0.99918,0.0,0.15105]
[1778345069890,51.91,80620.61,0.0,-0.99918,0.0,0.15105]
[1778345069917,51.91,80620.44,0.0,-0.99918,0.0,0.15102]
[1778345070460,51.91,80620.44,0.0,-0.99918,0.0,0.15102]
[1778345081328,51.91,80621.36,0.0,-0.99918,0.0,0.15082]
[1778345084007,51.91,80623.13,0.0,-0.99918,0.0,0.15113]
[1778345084059,51.91,80623.13,0.0,-0.99918,0.0,0.15113]
[1778345083342,51.91,80627.19,0.0,-0.99918,0.0,0.15183]
[1778345084247,51.91,80627.19,0.0,-0.99918,0.0,0.15183]
[1778345084309,51.91,80627.19,0.0,-0.99918,0.0,0.15183]
[1778345084349,51.91,80627.93,0.0,-0.99918,0.0,0.15195]
[1778345089384,51.91,80629.13,0.0,-0.99918,0.0,0.15216]
[1778345091973,51.91,80629.39,0.0,-0.99918,0.0,0.15221]
[1778345092059,51.91,80629.39,0.0,-0.99918,0.0,0.15221]
[1778345092018,51.91,80629.67,0.0,-0.99918,0.0,0.15225]
[1778345092217,51.91,80629.67,0.0,-0.99918,0.0,0.15225]
[1778345092309,51.91,80629.67,0.0,-0.99918,0.0,0.15225]
[1778345094420,51.91,80631.97,0.0,-0.99917,0.0,0.15265]
[1778345099029,51.91,80633.91,0.0,-0.99917,0.0,0.15299]
[1778345099059,51.91,80633.91,0.0,-0.99917,0.0,0.15299]
[1778345099055,51.91,80635.26,0.0,-0.99917,0.0,0.15322]
[1778345099182,51.91,80635.26,0.0,-0.99917,0.0,0.15322]
[1778345099312,51.91,80635.26,0.0,-0.99917,0.0,0.15322]
[1778345104490,51.91,80638.33,0.0,-0.99917,0.0,0.15376]
[1778345105497,51.91,80642.51,0.0,-0.99916,0.0,0.15449]
[1778345107317,51.91,80644.17,0.0,-0.99916,0.0,0.15478]
[1778345107522,51.91,80644.17,0.0,-0.99916,0.0,0.15478]
[1778345107558,51.91,80644.17,0.0,-0.99916,0.0,0.15478]
[1778345107614,51.91,80643.76,0.0,-0.99916,0.0,0.15471]
[1778345113553,51.91,80642.29,0.0,-0.99916,0.0,0.15445]
[1778345114277,51.91,80642.29,0.0,-0.99916,0.0,0.15445]
[1778345114312,51.91,80642.29,0.0,-0.99916,0.0,0.15445]
[1778345114520,51.91,80642.29,0.0,-0.99916,0.0,0.15445]
[1778345114558,51.91,80642.29,0.0,-0.99916,0.0,0.15445]
[1778345114560,51.91,80641.8,0.0,-0.99916,0.0,0.15436]
[1778345120602,51.91,80641.78,0.0,-0.99916,0.0,0.15436]
[1778345128652,51.91,80641.74,0.0,-0.99916,0.0,0.15435]
[1778345128808,51.91,80641.74,0.0,-0.99916,0.0,0.15435]
[1778345128974,51.91,80641.74,0.0,-0.99916,0.0,0.15435]
[1778345129060,51.91,80641.74,0.0,-0.99916,0.0,0.15435]
[1778345129071,51.91,80641.74,0.0,-0.99916,0.0,0.15435]
[1778345132941,51.91,80639.29,0.0,-0.99917,0.0,0.15357]
[1778345133060,51.91,80639.29,0.0,-0.99917,0.0,0.15357]
[1778345133091,51.91,80638.18,0.0,-0.99917,0.0,0.15337]
[1778345138728,51.91,80637.51,0.0,-0.99917,0.0,0.15326]
[1778345139430,51.91,80637.51,0.0,-0.99917,0.0,0.15326]
[1778345139557,51.91,80637.51,0.0,-0.99917,0.0,0.15326]
[1778345139735,51.91,80635.1,0.0,-0.99917,0.0,0.15284]
[1778345140930,51.91,80635.1,0.0,-0.99917,0.0,0.15284]
[1778345141062,51.91,80635.1,0.0,-0.99917,0.0,0.15284]
[1778345141148,51.91,80634.21,0.0,-0.99917,0.0,0.15268]
[1778345143768,51.91,80631.85,0.0,-0.99917,0.0,0.15227]
[1778345144305,51.91,80631.85,0.0,-0.99917,0.0,0.15227]
[1778345144558,51.91,80631.85,0.0,-0.99917,0.0,0.15227]
[1778345149635,51.91,80630.3,0.0,-0.99918,0.0,0.15201]
[1778345149810,51.91,80630.3,0.0,-0.99918,0.0,0.15201]
[1778345149811,51.91,80630.01,0.0,-0.99918,0.0,0.15196]
[1778345156860,51.91,80630.4,0.0,-0.99918,0.0,0.15202]
[1778345158008,51.91,80630.4,0.0,-0.99918,0.0,0.15202]
[1778345158067,51.91,80630.4,0.0,-0.99918,0.0,0.15202]
[1778345166953,51.91,80630.66,0.0,-0.99918,0.0,0.15207]
[1778345177023,51.91,80631.86,0.0,-0.99917,0.0,0.15228]
[1778345180329,51.91,80633.53,0.0,-0.99917,0.0,0.15257]
[1778345180561,51.91,80633.53,0.0,-0.99917,0.0,0.15257]
[1778345180666,51.91,80633.53,0.0,-0.99917,0.0,0.15257]
[1778345180809,51.91,80633.53,0.0,-0.99917,0.0,0.15257]
[1778345181051,51.91,80633.75,0.0,-0.99917,0.0,0.1526]
[1778345182058,51.91,80638.44,0.0,-0.99917,0.0,0.15342]
[1778345183065,51.91,80641.52,0.0,-0.99917,0.0,0.15396]
[1778345184739,51.91,80642.29,0.0,-0.99916,0.0,0.15409]
[1778345184808,51.91,80642.29,0.0,-0.99916,0.0,0.15409]
[1778345184897,51.91,80642.29,0.0,-0.99916,0.0,0.15409]
[1778345185060,51.91,80642.29,0.0,-0.99916,0.0,0.15409]
[1778345185079,51.91,80642.47,0.0,-0.99916,0.0,0.15412]
[1778345188100,51.91,80645.26,0.0,-0.99916,0.0,0.15461]
[1778345188222,51.91,80645.26,0.0,-0.99916,0.0,0.15461]
[1778345188311,51.91,80645.26,0.0,-0.99916,0.0,0.15461]
[1778345189107,51.91,80644.84,0.0,-0.99916,0.0,0.15454]
[1778345190888,51.91,80644.25,0.0,-0.99916,0.0,0.15443]
[1778345192865,51.91,80644.19,0.0,-0.99916,0.0,0.15406]
[1778345197899,51.91,80642.71,0.0,-0.99917,0.0,0.1538]
[1778345198059,51.91,80642.71,0.0,-0.99917,0.0,0.1538]
[1778345198170,51.91,80641.73,0.0,-0.99917,0.0,0.15363]
[1778345200108,51.91,80641.13,0.0,-0.99917,0.0,0.15353]
[1778345200308,51.91,80639.77,0.0,-0.99917,0.0,0.15329]
[1778345206226,51.91,80639.43,0.0,-0.99917,0.0,0.15323]
[1778345207717,51.91,80639.43,0.0,-0.99917,0.0,0.15323]
[1778345207817,51.91,80639.43,0.0,-0.99917,0.0,0.15323]
[1778345208031,51.91,80639.43,0.0,-0.99917,0.0,0.15323]
[1778345208063,51.91,80639.43,0.0,-0.99917,0.0,0.15323]
[1778345208132,51.91,80639.3,0.0,-0.99917,0.0,0.15321]
[1778345214282,51.91,80639.52,0.0,-0.99917,0.0,0.15325]
[1778345219317,51.91,80639.37,0.0,-0.99917,0.0,0.15322]
[1778345223346,51.91,80637.17,0.0,-0.99917,0.0,0.15284]
[1778345224353,51.91,80633.85,0.0,-0.99917,0.0,0.15226]
[1778345225788,51.91,80633.85,0.0,-0.99917,0.0,0.15226]
[1778345225808,51.91,80633.85,0.0,-0.99917,0.0,0.15226]
[1778345226021,51.91,80633.85,0.0,-0.99917,0.0,0.15226]
[1778345226062,51.91,80633.85,0.0,-0.99917,0.0,0.15226]
[1778345226122,51.91,80632.54,0.0,-0.99918,0.0,0.15204]
[1778345231795,51.91,80633.72,0.0,-0.99917,0.0,0.15224]
[1778345231810,51.91,80633.72,0.0,-0.99917,0.0,0.15224]
[1778345237943,51.91,80633.88,0.0,-0.99917,0.0,0.15227]
[1778345238378,51.91,80634.87,0.0,-0.99917,0.0,0.15244]
[1778345238559,51.91,80634.87,0.0,-0.99917,0.0,0.15244]
[1778345238677,51.91,80634.87,0.0,-0.99917,0.0,0.15244]
[1778345238812,51.91,80634.87,0.0,-0.99917,0.0,0.15244]
[1778345238904,51.91,80634.96,0.0,-0.99917,0.0,0.15246]
[1778345245501,51.91,80634.88,0.0,-0.99917,0.0,0.15244]
[1778345248757,51.91,80633.16,0.0,-0.99918,0.0,0.15215]
[1778345248809,51.91,80633.16,0.0,-0.99918,0.0,0.15215]
[1778345249230,51.91,80633.16,0.0,-0.99918,0.0,0.15215]
[1778345248858,51.91,80633.16,0.0,-0.99918,0.0,0.15215]
[1778345249308,51.91,80633.16,0.0,-0.99918,0.0,0.15215]
[1778345255028,51.91,80632.54,0.0,-0.99918,0.0,0.15168]
[1778345255061,51.91,80632.54,0.0,-0.99918,0.0,0.15168]
[1778345255129,51.91,80630.83,0.0,-0.99918,0.0,0.15139]
[1778345255480,51.91,80630.83,0.0,-0.99918,0.0,0.15139]
[1778345255560,51.91,80630.83,0.0,-0.99918,0.0,0.15139]
[1778345260606,51.91,80629.53,0.0,-0.99918,0.0,0.15116]
[1778345264634,51.91,80627.03,0.0,-0.99918,0.0,0.15073]
[1778345266648,51.91,80623.42,0.0,-0.99919,0.0,0.15012]
[1778345267810,51.91,80623.42,0.0,-0.99919,0.0,0.15012]
[1778345268060,51.91,80623.42,0.0,-0.99919,0.0,0.15012]
[1778345268102,51.91,80620.41,0.0,-0.99919,0.0,0.1496]
[1778345268445,51.91,80620.41,0.0,-0.99919,0.0,0.1496]
[1778345268559,51.91,80620.41,0.0,-0.99919,0.0,0.1496]
[1778345270567,51.91,80619.63,0.0,-0.99919,0.0,0.14947]
[1778345270677,51.91,80619.87,0.0,-0.99919,0.0,0.14951]
[1778345275711,51.91,80619.92,0.0,-0.99919,0.0,0.14952]
[1778345280746,51.91,80618.98,0.0,-0.99919,0.0,0.14936]
[1778345288811,51.91,80619.13,0.0,-0.99919,0.0,0.14939]
[1778345295859,51.91,80618.8,0.0,-0.99919,0.0,0.14933]
[1778345296956,51.91,80618.8,0.0,-0.99919,0.0,0.14933]
[1778345297059,51.91,80618.8,0.0,-0.99919,0.0,0.14933]
[1778345297143,51.91,80616.51,0.0,-0.99919,0.0,0.14894]
[1778345297810,51.91,80616.51,0.0,-0.99919,0.0,0.14894]
[1778345298059,51.91,80616.51,0.0,-0.99919,0.0,0.14894]
[1778345298880,51.91,80620.05,0.0,-0.99919,0.0,0.14954]
[1778345303915,51.91,80620.31,0.0,-0.99919,0.0,0.14959]
[1778345306391,51.91,80620.39,0.0,-0.99919,0.0,0.1496]
[1778345306558,51.91,80620.39,0.0,-0.99919,0.0,0.1496]
[1778345307197,51.91,80620.39,0.0,-0.99919,0.0,0.1496]
[1778345307313,51.91,80620.39,0.0,-0.99919,0.0,0.1496]
[1778345307298,51.91,80623.42,0.0,-0.99919,0.0,0.15012]
[1778345312978,51.91,80623.85,0.0,-0.99919,0.0,0.14984]
[1778345317006,51.91,80621.91,0.0,-0.99919,0.0,0.14951]
[1778345318765,51.91,80622.39,0.0,-0.99919,0.0,0.14959]
[1778345318807,51.91,80622.39,0.0,-0.99919,0.0,0.14959]
[1778345319020,51.91,80622.35,0.0,-0.99919,0.0,0.14958]
[1778345319447,51.91,80622.35,0.0,-0.99919,0.0,0.14958]
[1778345319561,51.91,80622.35,0.0,-0.99919,0.0,0.14958]
[1778345325062,51.91,80622.9,0.0,-0.99919,0.0,0.14968]
[1778345331104,51.91,80623.71,0.0,-0.99919,0.0,0.14981]
[1778345331841,51.91,80623.71,0.0,-0.99919,0.0,0.14981]
[1778345332059,51.91,80623.71,0.0,-0.99919,0.0,0.14981]
[1778345332111,51.91,80623.84,0.0,-0.99919,0.0,0.14984]
[1778345332554,51.91,80623.84,0.0,-0.99919,0.0,0.14984]
[1778345332809,51.91,80623.84,0.0,-0.99919,0.0,0.14984]
[1778345338143,51.91,80624.55,0.0,-0.99919,0.0,0.14996]
[1778345338309,51.91,80624.55,0.0,-0.99919,0.0,0.14996]
[1778345338345,51.91,80626.09,0.0,-0.99919,0.0,0.15022]
[1778345339133,51.91,80626.09,0.0,-0.99919,0.0,0.15022]
[1778345339318,51.91,80626.09,0.0,-0.99919,0.0,0.15022]
[1778345339161,51.91,80628.02,0.0,-0.99918,0.0,0.15055]
[1778345341175,51.91,80625.47,0.0,-0.99919,0.0,0.15011]
[1778345343273,51.91,80625.86,0.0,-0.99919,0.0,0.15018]
[1778345343308,51.91,80625.86,0.0,-0.99919,0.0,0.15018]
[1778345343623,51.91,80626.78,0.0,-0.99919,0.0,0.15034]
[1778345343812,51.91,80626.78,0.0,-0.99919,0.0,0.15034]
[1778345344198,51.91,80626.91,0.0,-0.99919,0.0,0.15036]
[1778345349233,51.91,80626.29,0.0,-0.99919,0.0,0.15026]
[1778345349509,51.91,80626.29,0.0,-0.99919,0.0,0.15026]
[1778345349565,51.91,80626.29,0.0,-0.99919,0.0,0.15026]
[1778345359306,51.91,80626.0,0.0,-0.99919,0.0,0.15021]
[1778345359727,51.91,80626.0,0.0,-0.99919,0.0,0.15021]
[1778345359808,51.91,80626.0,0.0,-0.99919,0.0,0.15021]
[1778345361320,51.91,80626.08,0.0,-0.99919,0.0,0.15022]
[1778345363259,51.91,80625.21,0.0,-0.99919,0.0,0.15007]
[1778345363314,51.91,80625.21,0.0,-0.99919,0.0,0.15007]
[1778345368369,51.91,80625.32,0.0,-0.99919,0.0,0.15009]
[1778345369082,51.91,80625.32,0.0,-0.99919,0.0,0.15009]
[1778345369308,51.91,80625.32,0.0,-0.99919,0.0,0.15009]
[1778345369376,51.91,80623.0,0.0,-0.99919,0.0,0.14969]
[1778345369981,51.91,80623.0,0.0,-0.99919,0.0,0.14969]
[1778345370060,51.91,80623.0,0.0,-0.99919,0.0,0.14969]
[1778345370383,51.91,80621.04,0.0,-0.99919,0.0,0.14936]
[1778345375428,51.91,80620.93,0.0,-0.99919,0.0,0.14899]
[1778345375558,51.91,80620.93,0.0,-0.99919,0.0,0.14899]
[1778345376361,51.91,80620.93,0.0,-0.99919,0.0,0.14899]
[1778345375576,51.91,80625.48,0.0,-0.99919,0.0,0.14976]
[1778345376566,51.91,80625.48,0.0,-0.99919,0.0,0.14976]
[1778345376667,51.91,80629.07,0.0,-0.99919,0.0,0.15038]
[1778345384482,51.91,80629.84,0.0,-0.99918,0.0,0.15051]
[1778345387741,51.91,80629.8,0.0,-0.99918,0.0,0.1505]
[1778345387808,51.91,80629.8,0.0,-0.99918,0.0,0.1505]
[1778345387897,51.91,80624.44,0.0,-0.99919,0.0,0.14959]
[1778345388462,51.91,80624.44,0.0,-0.99919,0.0,0.14959]
[1778345388559,51.91,80624.44,0.0,-0.99919,0.0,0.14959]
[1778345394323,51.91,80623.41,0.0,-0.99919,0.0,0.14941]
[1778345394560,51.91,80624.01,0.0,-0.99919,0.0,0.14951]
[1778345395175,51.91,80624.01,0.0,-0.99919,0.0,0.14951]
[1778345395309,51.91,80624.01,0.0,-0.99919,0.0,0.14951]
[1778345395401,51.91,80623.97,0.0,-0.99919,0.0,0.14951]
[1778345400310,51.91,80623.93,0.0,-0.99919,0.0,0.1495]
[1778345400561,51.91,80623.93,0.0,-0.99919,0.0,0.1495]
[1778345405629,51.91,80625.33,0.0,-0.99919,0.0,0.14974]
[1778345407032,51.91,80625.33,0.0,-0.99919,0.0,0.14974]
[1778345407062,51.91,80625.33,0.0,-0.99919,0.0,0.14974]
[1778345407225,51.91,80626.5,0.0,-0.99919,0.0,0.14994]
[1778345408102,51.91,80626.5,0.0,-0.99919,0.0,0.14994]
[1778345409658,51.91,80625.22,0.0,-0.99919,0.0,0.14972]
[1778345411426,51.91,80625.19,0.0,-0.99919,0.0,0.14971]
[1778345417713,51.91,80625.35,0.0,-0.99919,0.0,0.14974]
[1778345423119,51.91,80626.44,0.0,-0.99919,0.0,0.14993]
[1778345423314,51.91,80626.44,0.0,-0.99919,0.0,0.14993]
[1778345423383,51.91,80626.63,0.0,-0.99919,0.0,0.14996]
[1778345424548,51.91,80627.38,0.0,-0.99919,0.0,0.15009]
[1778345424558,51.91,80627.38,0.0,-0.99919,0.0,0.15009]
[1778345431811,51.91,80626.71,0.0,-0.99919,0.0,0.14962]
[1778345435839,51.91,80622.11,0.0,-0.99919,0.0,0.14884]
[1778345436846,51.91,80619.18,0.0,-0.9992,0.0,0.14834]
[1778345438331,51.91,80619.18,0.0,-0.9992,0.0,0.14834]
[1778345438561,51.91,80618.68,0.0,-0.9992,0.0,0.14826]
[1778345438921,51.91,80618.68,0.0,-0.9992,0.0,0.14826]
[1778345439063,51.91,80618.68,0.0,-0.9992,0.0,0.14826]
[1778345439164,51.91,80618.61,0.0,-0.9992,0.0,0.14825]
[1778345444902,51.91,80620.15,0.0,-0.9992,0.0,0.14851]
[1778345449937,51.91,80621.94,0.0,-0.99919,0.0,0.14881]
[1778345451951,51.91,80623.24,0.0,-0.99919,0.0,0.14903]
[1778345452689,51.91,80623.24,0.0,-0.99919,0.0,0.14903]
[1778345452808,51.91,80623.24,0.0,-0.99919,0.0,0.14903]
[1778345460021,51.91,80623.41,0.0,-0.99919,0.0,0.14906]
[1778345462907,51.91,80622.67,0.0,-0.99919,0.0,0.14894]
[1778345463063,51.91,80622.67,0.0,-0.99919,0.0,0.14894]
[1778345469075,51.91,80621.66,0.0,-0.99919,0.0,0.14876]
[1778345477909,51.91,80621.53,0.0,-0.99919,0.0,0.14874]
[1778345479558,51.91,80621.53,0.0,-0.99919,0.0,0.14874]
[1778345479659,51.91,80621.53,0.0,-0.99919,0.0,0.14874]
[1778345480905,51.91,80621.53,0.0,-0.99919,0.0,0.14874]
[1778345481060,51.91,80621.53,0.0,-0.99919,0.0,0.14874]
[1778345486195,51.91,80620.93,0.0,-0.9992,0.0,0.14864]
[1778345489766,51.91,80619.38,0.0,-0.9992,0.0,0.14838]
[1778345489809,51.91,80619.38,0.0,-0.9992,0.0,0.14838]
[1778345491316,51.91,80618.56,0.0,-0.9992,0.0,0.14824]
[1778345491409,51.91,80618.48,0.0,-0.9992,0.0,0.14788]
[1778345491558,51.91,80618.48,0.0,-0.9992,0.0,0.14788]
[1778345495412,51.91,80618.32,0.0,-0.9992,0.0,0.14785]
[1778345495567,51.91,80617.02,0.0,-0.9992,0.0,0.14763]
[1778345501300,51.91,80615.96,0.0,-0.9992,0.0,0.14745]
[1778345507342,51.91,80615.98,0.0,-0.9992,0.0,0.14746]
[1778345509475,51.91,80615.99,0.0,-0.9992,0.0,0.14746]
[1778345509565,51.91,80615.12,0.0,-0.9992,0.0,0.14731]
[1778345511812,51.91,80614.74,0.0,-0.9992,0.0,0.14725]
[1778345512070,51.91,80614.74,0.0,-0.9992,0.0,0.14725]
[1778345512377,51.91,80613.4,0.0,-0.9992,0.0,0.14702]
[1778345513384,51.91,80610.88,0.0,-0.99921,0.0,0.1466]
[1778345514152,51.91,80610.88,0.0,-0.99921,0.0,0.1466]
[1778345514309,51.91,80610.88,0.0,-0.99921,0.0,0.1466]
[1778345519266,51.91,80613.38,0.0,-0.9992,0.0,0.14702]
[1778345519308,51.91,80613.38,0.0,-0.9992,0.0,0.14702]
[1778345521770,51.91,80613.37,0.0,-0.9992,0.0,0.14702]
[1778345521811,51.91,80613.37,0.0,-0.9992,0.0,0.14702]
[1778345522448,51.91,80613.08,0.0,-0.9992,0.0,0.14697]
[1778345527463,51.91,80613.15,0.0,-0.9992,0.0,0.14698]
[1778345527559,51.91,80614.69,0.0,-0.9992,0.0,0.14724]
[1778345533526,51.91,80615.1,0.0,-0.9992,0.0,0.14731]
[1778345534161,51.91,80615.1,0.0,-0.9992,0.0,0.14731]
[1778345534309,51.91,80615.1,0.0,-0.9992,0.0,0.14731]
[1778345534533,51.91,80612.64,0.0,-0.99921,0.0,0.14689]
[1778345537349,51.91,80611.37,0.0,-0.99921,0.0,0.14668]
[1778345537558,51.91,80611.37,0.0,-0.99921,0.0,0.14668]
[1778345537554,51.91,80610.55,0.0,-0.99921,0.0,0.14654]
[1778345542589,51.91,80610.43,0.0,-0.99921,0.0,0.14652]
[1778345547624,51.91,80610.58,0.0,-0.99921,0.0,0.14655]
[1778345552659,51.91,80610.47,0.0,-0.99921,0.0,0.14619]
[1778345554180,51.91,80610.47,0.0,-0.99921,0.0,0.14619]
[1778345554308,51.91,80610.47,0.0,-0.99921,0.0,0.14619]
[1778345559708,51.91,80611.26,0.0,-0.99921,0.0,0.14632]
[1778345565750,51.91,80611.29,0.0,-0.99921,0.0,0.14632]
[1778345571714,51.91,80611.61,0.0,-0.99921,0.0,0.14638]
[1778345571807,51.91,80611.61,0.0,-0.99921,0.0,0.14638]
[1778345574698,51.91,80613.14,0.0,-0.99921,0.0,0.14663]
[1778345574810,51.91,80613.14,0.0,-0.99921,0.0,0.14663]
[1778345574910,51.91,80613.15,0.0,-0.99921,0.0,0.14663]
[1778345580855,51.91,80613.17,0.0,-0.99921,0.0,0.14664]
[1778345585890,51.91,80613.4,0.0,-0.99921,0.0,0.14668]
[1778345593946,51.91,80612.09,0.0,-0.99921,0.0,0.14646]
[1778345598981,51.91,80611.94,0.0,-0.99921,0.0,0.14643]
[1778345603558,51.91,80611.87,0.0,-0.99921,0.0,0.14642]
[1778345605028,51.91,80614.73,0.0,-0.9992,0.0,0.1469]
[1778345607143,51.91,80613.65,0.0,-0.99921,0.0,0.14672]
[1778345607308,51.91,80613.65,0.0,-0.99921,0.0,0.14672]
[1778345607341,51.91,80614.6,0.0,-0.99921,0.0,0.14688]
[1778345607857,51.91,80614.6,0.0,-0.99921,0.0,0.14688]
[1778345608061,51.91,80614.6,0.0,-0.99921,0.0,0.14688]
[1778345621140,51.91,80614.28,0.0,-0.99921,0.0,0.14648]
[1778345635238,51.91,80614.32,0.0,-0.99921,0.0,0.14648]
[1778345640420,51.91,80613.85,0.0,-0.99921,0.0,0.1464]
[1778345640560,51.91,80613.85,0.0,-0.99921,0.0,0.1464]
[1778345640670,51.91,80613.85,0.0,-0.99921,0.0,0.1464]
[1778345640809,51.91,80613.85,0.0,-0.99921,0.0,0.1464]
[1778345640772,51.91,80613.85,0.0,-0.99921,0.0,0.1464]
[1778345648331,51.91,80613.85,0.0,-0.99921,0.0,0.1464]
[1778345651654,51.91,80614.26,0.0,-0.99921,0.0,0.14647]
[1778345651810,51.91,80614.33,0.0,-0.99921,0.0,0.14648]
[1778345657394,51.91,80613.92,0.0,-0.99921,0.0,0.14642]
[1778345658681,51.91,80613.92,0.0,-0.99921,0.0,0.14642]
[1778345658809,51.91,80613.92,0.0,-0.99921,0.0,0.14642]
[1778345658875,51.91,80613.92,0.0,-0.99921,0.0,0.14642]
[1778345659081,51.91,80613.92,0.0,-0.99921,0.0,0.14642]
[1778345659408,51.91,80613.72,0.0,-0.99921,0.0,0.14638]
[1778345667464,51.91,80610.25,0.0,-0.99921,0.0,0.1458]
[1778345668471,51.91,80606.36,0.0,-0.99921,0.0,0.14516]
[1778345669656,51.91,80606.36,0.0,-0.99921,0.0,0.14516]
[1778345669813,51.91,80606.17,0.0,-0.99922,0.0,0.14513]
[1778345675520,51.91,80604.97,0.0,-0.99922,0.0,0.14458]
[1778345676527,51.91,80596.76,0.0,-0.99923,0.0,0.14323]
[1778345677534,51.91,80594.26,0.0,-0.99923,0.0,0.14282]
[1778345679533,51.91,80593.96,0.0,-0.99923,0.0,0.14277]
[1778345679561,51.91,80593.96,0.0,-0.99923,0.0,0.14277]
[1778345679720,51.91,80593.96,0.0,-0.99923,0.0,0.14277]
[1778345679809,51.91,80593.96,0.0,-0.99923,0.0,0.14277]
[1778345680555,51.91,80593.6,0.0,-0.99923,0.0,0.14271]
[1778345685591,51.91,80592.35,0.0,-0.99923,0.0,0.14251]
[1778345687652,51.91,80591.15,0.0,-0.99923,0.0,0.14231]
[1778345687809,51.91,80592.32,0.0,-0.99923,0.0,0.1425]
[1778345690626,51.91,80601.49,0.0,-0.99922,0.0,0.14401]
[1778345691315,51.91,80601.49,0.0,-0.99922,0.0,0.14401]
[1778345691374,51.91,80601.49,0.0,-0.99922,0.0,0.14401]
[1778345691560,51.91,80601.49,0.0,-0.99922,0.0,0.14401]
[1778345691635,51.91,80601.62,0.0,-0.99922,0.0,0.14403]
[1778345692640,51.91,80604.7,0.0,-0.99922,0.0,0.14454]
[1778345696179,51.91,80605.87,0.0,-0.99922,0.0,0.14473]
[1778345696189,51.91,80605.87,0.0,-0.99922,0.0,0.14473]
[1778345696308,51.91,80605.87,0.0,-0.99922,0.0,0.14473]
[1778345696668,51.91,80608.74,0.0,-0.99921,0.0,0.14521]
[1778345697675,51.91,80620.21,0.0,-0.9992,0.0,0.14712]
[1778345698682,51.91,80625.25,0.0,-0.9992,0.0,0.14797]
[1778345699689,51.91,80627.81,0.0,-0.9992,0.0,0.14841]
[1778345701495,51.91,80627.96,0.0,-0.9992,0.0,0.14843]
[1778345701560,51.91,80627.96,0.0,-0.9992,0.0,0.14843]
[1778345701795,51.91,80628.03,0.0,-0.9992,0.0,0.14844]
[1778345701811,51.91,80628.03,0.0,-0.9992,0.0,0.14844]
[1778345702710,51.91,80628.04,0.0,-0.9992,0.0,0.14844]
[1778345704724,51.91,80633.79,0.0,-0.99919,0.0,0.14942]
[1778345707846,51.91,80635.13,0.0,-0.99919,0.0,0.14965]
[1778345708062,51.91,80635.13,0.0,-0.99919,0.0,0.14965]
[1778345714795,51.91,80635.9,0.0,-0.99919,0.0,0.14978]
[1778345722850,51.91,80631.44,0.0,-0.99919,0.0,0.14902]
[1778345727257,51.91,80630.16,0.0,-0.99919,0.0,0.1488]
[1778345727310,51.91,80630.16,0.0,-0.99919,0.0,0.1488]
[1778345727562,51.91,80630.16,0.0,-0.99919,0.0,0.1488]
[1778345727608,51.91,80630.16,0.0,-0.99919,0.0,0.1488]
[1778345727809,51.91,80630.16,0.0,-0.99919,0.0,0.1488]
[1778345732920,51.91,80630.01,0.0,-0.9992,0.0,0.14843]
[1778345735941,51.91,80626.48,0.0,-0.9992,0.0,0.14783]
[1778345737483,51.91,80626.48,0.0,-0.9992,0.0,0.14783]
[1778345737561,51.91,80626.48,0.0,-0.9992,0.0,0.14783]
[1778345741983,51.91,80622.11,0.0,-0.9992,0.0,0.1471]
[1778345747018,51.91,80622.61,0.0,-0.9992,0.0,0.14718]
[1778345752053,51.91,80622.53,0.0,-0.9992,0.0,0.14717]
[1778345757088,51.91,80622.08,0.0,-0.9992,0.0,0.14709]
[1778345758895,51.91,80622.11,0.0,-0.9992,0.0,0.1471]
[1778345759058,51.91,80622.11,0.0,-0.9992,0.0,0.1471]
[1778345759419,51.91,80622.11,0.0,-0.9992,0.0,0.1471]
[1778345759558,51.91,80622.11,0.0,-0.9992,0.0,0.1471]
[1778345759657,51.91,80621.93,0.0,-0.9992,0.0,0.14707]
[1778345764137,51.91,80618.85,0.0,-0.99921,0.0,0.14655]
[1778345767668,51.91,80620.16,0.0,-0.99921,0.0,0.14677]
[1778345767811,51.91,80620.16,0.0,-0.99921,0.0,0.14677]
[1778345773200,51.91,80620.14,0.0,-0.99921,0.0,0.14676]
[1778345775486,51.91,80620.14,0.0,-0.99921,0.0,0.14676]
[1778345775561,51.91,80620.14,0.0,-0.99921,0.0,0.14676]
[1778345775637,51.91,80620.14,0.0,-0.99921,0.0,0.14676]
[1778345775810,51.91,80620.14,0.0,-0.99921,0.0,0.14676]
[1778345775663,51.91,80620.14,0.0,-0.99921,0.0,0.14676]
[1778345782263,51.91,80620.25,0.0,-0.99921,0.0,0.14678]
[1778345789315,51.91,80620.77,0.0,-0.9992,0.0,0.14687]
[1778345791329,51.91,80622.63,0.0,-0.9992,0.0,0.14684]
[1778345793005,51.91,80622.59,0.0,-0.9992,0.0,0.14683]
[1778345793070,51.91,80622.59,0.0,-0.9992,0.0,0.14683]
[1778345798379,51.91,80622.45,0.0,-0.9992,0.0,0.14681]
[1778345808449,51.91,80622.2,0.0,-0.99921,0.0,0.14676]
[1778345813484,51.91,80622.42,0.0,-0.9992,0.0,0.1468]
[1778345819339,51.91,80622.46,0.0,-0.9992,0.0,0.14681]
[1778345819559,51.91,80622.46,0.0,-0.9992,0.0,0.14681]
[1778345819693,51.91,80622.46,0.0,-0.9992,0.0,0.14681]
[1778345819809,51.91,80622.46,0.0,-0.9992,0.0,0.14681]
[1778345819794,51.91,80622.46,0.0,-0.9992,0.0,0.14681]
[1778345825568,51.91,80623.51,0.0,-0.9992,0.0,0.14698]
[1778345831610,51.91,80623.08,0.0,-0.9992,0.0,0.14691]
[1778345836103,51.91,80623.01,0.0,-0.9992,0.0,0.1469]
[1778345836310,51.91,80623.01,0.0,-0.9992,0.0,0.1469]
[1778345839667,51.91,80619.14,0.0,-0.99921,0.0,0.14625]
[1778345841181,51.91,80618.23,0.0,-0.99921,0.0,0.1461]
[1778345841626,51.91,80618.23,0.0,-0.99921,0.0,0.1461]
[1778345841681,51.91,80618.11,0.0,-0.99921,0.0,0.14608]
[1778345842806,51.91,80618.11,0.0,-0.99921,0.0,0.14608]
[1778345847989,51.91,80615.31,0.0,-0.99921,0.0,0.14561]
[1778345848067,51.91,80615.31,0.0,-0.99921,0.0,0.14561]
[1778345848446,51.91,80615.31,0.0,-0.99921,0.0,0.14561]
[1778345848560,51.91,80615.31,0.0,-0.99921,0.0,0.14561]
[1778345848730,51.91,80615.26,0.0,-0.99921,0.0,0.1456]
[1778345851751,51.91,80616.24,0.0,-0.99921,0.0,0.14542]
[1778345856787,51.91,80619.25,0.0,-0.99921,0.0,0.14592]
[1778345859961,51.91,80621.05,0.0,-0.99921,0.0,0.14622]
[1778345860059,51.91,80621.05,0.0,-0.99921,0.0,0.14622]
[1778345868774,51.91,80623.26,0.0,-0.99921,0.0,0.14659]
[1778345868809,51.91,80623.26,0.0,-0.99921,0.0,0.14659]
[1778345869277,51.91,80625.34,0.0,-0.9992,0.0,0.14694]
[1778345869309,51.91,80625.34,0.0,-0.9992,0.0,0.14694]
[1778345869878,51.91,80625.74,0.0,-0.9992,0.0,0.14701]
[1778345874925,51.91,80626.61,0.0,-0.9992,0.0,0.14716]
[1778345875062,51.91,80626.61,0.0,-0.9992,0.0,0.14716]
[1778345881962,51.91,80631.76,0.0,-0.9992,0.0,0.14802]
[1778345882969,51.91,80634.79,0.0,-0.99919,0.0,0.14854]
[1778345884319,51.91,80634.79,0.0,-0.99919,0.0,0.14854]
[1778345884559,51.91,80634.79,0.0,-0.99919,0.0,0.14854]
[1778345885030,51.91,80636.36,0.0,-0.99919,0.0,0.1488]
[1778345885059,51.91,80636.36,0.0,-0.99919,0.0,0.1488]
[1778345885132,51.91,80636.32,0.0,-0.99919,0.0,0.1488]
[1778345886997,51.91,80639.56,0.0,-0.99919,0.0,0.14935]
[1778345888005,51.91,80642.27,0.0,-0.99919,0.0,0.14981]
[1778345889070,51.91,80642.27,0.0,-0.99919,0.0,0.14981]
[1778345893628,51.91,80641.1,0.0,-0.99919,0.0,0.14961]
[1778345897432,51.91,80640.09,0.0,-0.99919,0.0,0.14944]
[1778345897558,51.91,80640.09,0.0,-0.99919,0.0,0.14944]
[1778345897591,51.91,80640.16,0.0,-0.99919,0.0,0.14945]
[1778345904116,51.91,80640.56,0.0,-0.99919,0.0,0.14952]
[1778345906446,51.91,80640.53,0.0,-0.99919,0.0,0.14951]
[1778345906558,51.91,80640.53,0.0,-0.99919,0.0,0.14951]
[1778345912172,51.91,80640.32,0.0,-0.99919,0.0,0.14913]
[1778345917207,51.91,80640.36,0.0,-0.99919,0.0,0.14913]
[1778345922242,51.91,80640.67,0.0,-0.99919,0.0,0.14918]
[1778345924256,51.91,80632.92,0.0,-0.9992,0.0,0.14787]
[1778345925913,51.91,80632.92,0.0,-0.9992,0.0,0.14787]
[1778345926059,51.91,80631.58,0.0,-0.9992,0.0,0.14764]
[1778345926881,51.91,80631.58,0.0,-0.9992,0.0,0.14764]
[1778345926912,51.91,80631.78,0.0,-0.9992,0.0,0.14768]
[1778345927063,51.91,80631.78,0.0,-0.9992,0.0,0.14768]
[1778345927277,51.91,80635.05,0.0,-0.9992,0.0,0.14823]
[1778345928284,51.91,80637.98,0.0,-0.99919,0.0,0.14873]
[1778345929353,51.91,80637.98,0.0,-0.99919,0.0,0.14873]
[1778345929559,51.91,80637.98,0.0,-0.99919,0.0,0.14873]
[1778345929660,51.91,80640.86,0.0,-0.99919,0.0,0.14922]
[1778345934982,51.91,80641.29,0.0,-0.99919,0.0,0.14929]
[1778345935062,51.91,80641.29,0.0,-0.99919,0.0,0.14929]
[1778345935333,51.91,80641.76,0.0,-0.99919,0.0,0.14937]
[1778345940368,51.91,80640.88,0.0,-0.99919,0.0,0.14922]
[1778345941129,51.91,80640.88,0.0,-0.99919,0.0,0.14922]
[1778345941310,51.91,80640.88,0.0,-0.99919,0.0,0.14922]
[1778345948424,51.91,80640.56,0.0,-0.99919,0.0,0.14917]
[1778345953460,51.91,80640.74,0.0,-0.99919,0.0,0.1492]
[1778345956897,51.91,80640.75,0.0,-0.99919,0.0,0.1492]
[1778345957060,51.91,80640.68,0.0,-0.99919,0.0,0.14919]
[1778345957293,51.91,80640.68,0.0,-0.99919,0.0,0.14919]
[1778345957310,51.91,80640.68,0.0,-0.99919,0.0,0.14919]
[1778345962526,51.91,80640.58,0.0,-0.99919,0.0,0.14917]
[1778345964236,51.91,80640.6,0.0,-0.99919,0.0,0.14917]
[1778345964310,51.91,80640.6,0.0,-0.99919,0.0,0.14917]
[1778345968343,51.91,80640.57,0.0,-0.99919,0.0,0.14917]
[1778345968525,51.91,80640.57,0.0,-0.99919,0.0,0.14917]
[1778345968558,51.91,80640.57,0.0,-0.99919,0.0,0.14917]
[1778345968568,51.91,80639.92,0.0,-0.99919,0.0,0.14906]
[1778345973603,51.91,80637.81,0.0,-0.9992,0.0,0.14835]
[1778345977631,51.91,80634.12,0.0,-0.9992,0.0,0.14772]
[1778345978638,51.91,80626.2,0.0,-0.99921,0.0,0.14639]
[1778345979387,51.91,80626.2,0.0,-0.99921,0.0,0.14639]
[1778345979559,51.91,80626.2,0.0,-0.99921,0.0,0.14639]
[1778345979646,51.91,80621.91,0.0,-0.99921,0.0,0.14568]
[1778345980388,51.91,80621.91,0.0,-0.99921,0.0,0.14568]
[1778345980561,51.91,80621.91,0.0,-0.99921,0.0,0.14568]
[1778345980653,51.91,80622.3,0.0,-0.99921,0.0,0.14574]
[1778345983674,51.91,80619.26,0.0,-0.99921,0.0,0.14524]
[1778345985688,51.91,80616.55,0.0,-0.99922,0.0,0.14479]
[1778345987389,51.91,80615.59,0.0,-0.99922,0.0,0.14463]
[1778345987559,51.91,80615.59,0.0,-0.99922,0.0,0.14463]
[1778345988709,51.91,80612.34,0.0,-0.99922,0.0,0.14409]
[1778345992211,51.91,80611.96,0.0,-0.99922,0.0,0.14403]
[1778345992311,51.91,80611.96,0.0,-0.99922,0.0,0.14403]
[1778345993299,51.91,80612.7,0.0,-0.99922,0.0,0.14415]
[1778345993315,51.91,80612.7,0.0,-0.99922,0.0,0.14415]
[1778345993744,51.91,80613.84,0.0,-0.99922,0.0,0.14434]
[1778345998318,51.91,80612.53,0.0,-0.99922,0.0,0.14412]
[1778345998558,51.91,80612.53,0.0,-0.99922,0.0,0.14412]
[1778346001800,51.91,80616.89,0.0,-0.99922,0.0,0.14484]
[1778346006835,51.91,80617.88,0.0,-0.99921,0.0,0.14501]
[1778346010706,51.91,80618.32,0.0,-0.99921,0.0,0.14508]
[1778346010815,51.91,80618.32,0.0,-0.99921,0.0,0.14508]
[1778346011672,51.91,80618.23,0.0,-0.99921,0.0,0.14506]
[1778346011818,51.91,80618.23,0.0,-0.99921,0.0,0.14506]
[1778346011919,51.91,80618.23,0.0,-0.99921,0.0,0.14506]
[1778346013309,51.91,80617.92,0.0,-0.99921,0.0,0.14501]
[1778346014892,51.91,80622.44,0.0,-0.99921,0.0,0.14576]
[1778346017002,51.91,80622.92,0.0,-0.99921,0.0,0.14584]
[1778346017022,51.91,80624.03,0.0,-0.99921,0.0,0.14603]
[1778346017297,51.91,80624.03,0.0,-0.99921,0.0,0.14603]
[1778346017307,51.91,80624.03,0.0,-0.99921,0.0,0.14603]
[1778346022948,51.91,80625.5,0.0,-0.99921,0.0,0.14628]
[1778346028991,51.91,80626.31,0.0,-0.99921,0.0,0.14641]
[1778346034026,51.91,80626.49,0.0,-0.99921,0.0,0.14609]
[1778346035068,51.91,80626.49,0.0,-0.99921,0.0,0.14609]
[1778346035309,51.91,80626.49,0.0,-0.99921,0.0,0.14609]
[1778346035660,51.91,80626.49,0.0,-0.99921,0.0,0.14609]
[1778346035808,51.91,80626.49,0.0,-0.99921,0.0,0.14609]
[1778346036040,51.91,80626.44,0.0,-0.99921,0.0,0.14609]
[1778346041079,51.91,80625.57,0.0,-0.99921,0.0,0.14594]
[1778346045744,51.91,80626.45,0.0,-0.99921,0.0,0.14609]
[1778346045809,51.91,80626.45,0.0,-0.99921,0.0,0.14609]
[1778346056184,51.91,80626.95,0.0,-0.99921,0.0,0.14617]
[1778346061751,51.91,80626.88,0.0,-0.99921,0.0,0.14616]
[1778346061808,51.91,80626.88,0.0,-0.99921,0.0,0.14616]
[1778346063127,51.91,80629.98,0.0,-0.9992,0.0,0.14668]
[1778346063311,51.91,80629.98,0.0,-0.9992,0.0,0.14668]
[1778346063325,51.91,80630.83,0.0,-0.9992,0.0,0.14682]
[1778346066618,51.91,80630.43,0.0,-0.9992,0.0,0.14675]
[1778346066811,51.91,80630.43,0.0,-0.9992,0.0,0.14675]
[1778346068268,51.91,80633.87,0.0,-0.9992,0.0,0.14733]
[1778346072275,51.91,80635.66,0.0,-0.9992,0.0,0.14763]
[1778346072309,51.91,80635.66,0.0,-0.9992,0.0,0.14763]
[1778346072374,51.91,80635.89,0.0,-0.9992,0.0,0.14767]
[1778346078338,51.91,80636.34,0.0,-0.9992,0.0,0.14775]
[1778346080640,51.91,80635.64,0.0,-0.9992,0.0,0.14763]
[1778346080811,51.91,80635.64,0.0,-0.9992,0.0,0.14763]
[1778346088067,51.91,80637.22,0.0,-0.9992,0.0,0.1479]
[1778346088309,51.91,80636.09,0.0,-0.9992,0.0,0.14771]
[1778346089551,51.91,80636.86,0.0,-0.9992,0.0,0.14784]
[1778346089563,51.91,80636.86,0.0,-0.9992,0.0,0.14784]
[1778346089651,51.91,80636.54,0.0,-0.9992,0.0,0.14778]
[1778346095459,51.91,80636.19,0.0,-0.9992,0.0,0.14737]
[1778346100494,51.91,80635.27,0.0,-0.9992,0.0,0.14722]
[1778346102820,51.91,80635.11,0.0,-0.9992,0.0,0.14719]
[1778346103064,51.91,80635.11,0.0,-0.9992,0.0,0.14719]
[1778346110463,51.91,80633.95,0.0,-0.9992,0.0,0.147]
[1778346110560,51.91,80633.95,0.0,-0.9992,0.0,0.147]
[1778346112439,51.91,80633.88,0.0,-0.9992,0.0,0.14699]
[1778346112559,51.91,80633.88,0.0,-0.9992,0.0,0.14699]
[1778346112578,51.91,80633.84,0.0,-0.9992,0.0,0.14698]
[1778346114977,51.91,80633.74,0.0,-0.9992,0.0,0.14696]
[1778346115059,51.91,80633.74,0.0,-0.9992,0.0,0.14696]
[1778346115599,51.91,80628.14,0.0,-0.99921,0.0,0.14602]
[1778346123730,51.91,80626.34,0.0,-0.99921,0.0,0.14572]
[1778346123809,51.91,80626.34,0.0,-0.99921,0.0,0.14572]
[1778346125221,51.91,80626.71,0.0,-0.99921,0.0,0.14579]
[1778346125308,51.91,80626.71,0.0,-0.99921,0.0,0.14579]
[1778346125669,51.91,80626.26,0.0,-0.99921,0.0,0.14571]
[1778346130704,51.91,80626.06,0.0,-0.99921,0.0,0.14568]
[1778346131854,51.91,80626.06,0.0,-0.99921,0.0,0.14568]
[1778346132062,51.91,80626.06,0.0,-0.99921,0.0,0.14568]
[1778346135739,51.91,80623.51,0.0,-0.99921,0.0,0.14525]
[1778346141781,51.91,80623.09,0.0,-0.99921,0.0,0.14518]
[1778346144677,51.91,80622.79,0.0,-0.99921,0.0,0.14513]
[1778346144808,51.91,80622.79,0.0,-0.99921,0.0,0.14513]
[1778346146866,51.91,80621.11,0.0,-0.99922,0.0,0.14485]
[1778346146875,51.91,80621.11,0.0,-0.99922,0.0,0.14485]
[1778346146969,51.91,80620.57,0.0,-0.99922,0.0,0.14476]
[1778346152858,51.91,80621.52,0.0,-0.99922,0.0,0.14458]
[1778346153688,51.91,80621.52,0.0,-0.99922,0.0,0.14458]
[1778346153807,51.91,80621.52,0.0,-0.99922,0.0,0.14458]
[1778346161700,51.91,80622.47,0.0,-0.99922,0.0,0.14474]
[1778346161808,51.91,80622.47,0.0,-0.99922,0.0,0.14474]
[1778346163182,51.91,80622.48,0.0,-0.99922,0.0,0.14474]
[1778346163190,51.91,80623.19,0.0,-0.99922,0.0,0.14485]
[1778346163310,51.91,80623.19,0.0,-0.99922,0.0,0.14485]
[1778346169977,51.91,80622.16,0.0,-0.99922,0.0,0.14468]
[1778346175012,51.91,80622.28,0.0,-0.99922,0.0,0.1447]
[1778346178507,51.91,80622.42,0.0,-0.99922,0.0,0.14473]
[1778346178560,51.91,80622.42,0.0,-0.99922,0.0,0.14473]
[1778346184075,51.91,80621.7,0.0,-0.99922,0.0,0.14461]
[1778346184798,51.91,80621.7,0.0,-0.99922,0.0,0.14461]
[1778346184807,51.91,80621.7,0.0,-0.99922,0.0,0.14461]
[1778346185808,51.91,80622.47,0.0,-0.99922,0.0,0.14474]
[1778346186061,51.91,80622.47,0.0,-0.99922,0.0,0.14474]
[1778346186089,51.91,80622.43,0.0,-0.99922,0.0,0.14473]
[1778346194145,51.91,80623.8,0.0,-0.99921,0.0,0.14496]
[1778346194993,51.91,80623.8,0.0,-0.99921,0.0,0.14496]
[1778346195063,51.91,80623.8,0.0,-0.99921,0.0,0.14496]
[1778346200187,51.91,80623.54,0.0,-0.99921,0.0,0.14491]
[1778346207236,51.91,80623.49,0.0,-0.99921,0.0,0.1449]
[1778346209047,51.91,80623.44,0.0,-0.99922,0.0,0.1449]
[1778346209067,51.91,80623.44,0.0,-0.99922,0.0,0.1449]
[1778346210886,51.91,80623.91,0.0,-0.99921,0.0,0.14497]
[1778346211062,51.91,80623.91,0.0,-0.99921,0.0,0.14497]
[1778346211163,51.91,80623.6,0.0,-0.99922,0.0,0.14458]
[1778346220473,51.91,80623.68,0.0,-0.99922,0.0,0.14459]
[1778346220558,51.91,80623.68,0.0,-0.99922,0.0,0.14459]
[1778346226373,51.91,80623.87,0.0,-0.99922,0.0,0.14462]
[1778346230856,51.91,80626.6,0.0,-0.99921,0.0,0.14508]
[1778346232649,51.91,80628.49,0.0,-0.99921,0.0,0.14539]
[1778346232809,51.91,80628.49,0.0,-0.99921,0.0,0.14539]
[1778346232886,51.91,80629.68,0.0,-0.99921,0.0,0.14559]
[1778346233310,51.91,80629.68,0.0,-0.99921,0.0,0.14559]
[1778346237450,51.91,80632.3,0.0,-0.99921,0.0,0.14603]
[1778346240016,51.91,80633.51,0.0,-0.99921,0.0,0.14623]
[1778346240058,51.91,80633.51,0.0,-0.99921,0.0,0.14623]
[1778346240159,51.91,80635.53,0.0,-0.99921,0.0,0.14657]
[1778346240848,51.91,80635.53,0.0,-0.99921,0.0,0.14657]
[1778346241061,51.91,80635.53,0.0,-0.99921,0.0,0.14657]
[1778346246581,51.91,80634.02,0.0,-0.99921,0.0,0.14631]
[1778346246808,51.91,80634.02,0.0,-0.99921,0.0,0.14631]
[1778346246852,51.91,80634.02,0.0,-0.99921,0.0,0.14631]
[1778346247637,51.91,80634.02,0.0,-0.99921,0.0,0.14631]
[1778346247809,51.91,80634.02,0.0,-0.99921,0.0,0.14631]
[1778346261166,51.91,80634.46,0.0,-0.99921,0.0,0.14639]
[1778346261308,51.91,80634.46,0.0,-0.99921,0.0,0.14639]
[1778346261267,51.91,80634.33,0.0,-0.99921,0.0,0.14637]
[1778346261763,51.91,80634.33,0.0,-0.99921,0.0,0.14637]
[1778346261810,51.91,80634.33,0.0,-0.99921,0.0,0.14637]
[1778346261862,51.91,80637.46,0.0,-0.9992,0.0,0.14689]
[1778346266666,51.91,80639.52,0.0,-0.9992,0.0,0.14724]
[1778346266809,51.91,80639.52,0.0,-0.9992,0.0,0.14724]
[1778346267048,51.91,80639.52,0.0,-0.9992,0.0,0.14724]
[1778346267062,51.91,80639.52,0.0,-0.9992,0.0,0.14724]
[1778346267144,51.91,80640.09,0.0,-0.9992,0.0,0.14733]
[1778346268675,51.91,80645.9,0.0,-0.99919,0.0,0.14832]
[1778346269681,51.91,80649.13,0.0,-0.99919,0.0,0.14886]
[1778346270328,51.91,80649.13,0.0,-0.99919,0.0,0.14886]
[1778346270688,51.91,80649.83,0.0,-0.99919,0.0,0.14898]
[1778346271695,51.91,80651.51,0.0,-0.99919,0.0,0.14892]
[1778346272539,51.91,80651.51,0.0,-0.99919,0.0,0.14892]
[1778346272739,51.91,80651.51,0.0,-0.99919,0.0,0.14892]
[1778346273728,51.91,80656.33,0.0,-0.99919,0.0,0.14974]
[1778346275742,51.91,80661.32,0.0,-0.99918,0.0,0.15059]
[1778346277756,51.91,80658.11,0.0,-0.99918,0.0,0.15004]
[1778346280121,51.91,80657.12,0.0,-0.99919,0.0,0.14987]
[1778346280308,51.91,80657.12,0.0,-0.99919,0.0,0.14987]
[1778346280161,51.91,80656.79,0.0,-0.99919,0.0,0.14982]
[1778346281327,51.91,80656.79,0.0,-0.99919,0.0,0.14982]
[1778346281561,51.91,80657.68,0.0,-0.99919,0.0,0.14997]
[1778346287826,51.91,80654.83,0.0,-0.99919,0.0,0.14948]
[1778346288833,51.91,80652.15,0.0,-0.99919,0.0,0.14903]
[1778346290221,51.91,80652.15,0.0,-0.99919,0.0,0.14903]
[1778346290308,51.91,80652.15,0.0,-0.99919,0.0,0.14903]
[1778346290320,51.91,80652.09,0.0,-0.99919,0.0,0.14902]
[1778346292543,51.91,80653.93,0.0,-0.99919,0.0,0.14933]
[1778346292560,51.91,80653.93,0.0,-0.99919,0.0,0.14933]
[1778346295884,51.91,80658.48,0.0,-0.99918,0.0,0.15011]
[1778346296589,51.91,80658.48,0.0,-0.99918,0.0,0.15011]
[1778346296808,51.91,80658.48,0.0,-0.99918,0.0,0.15011]
[1778346296891,51.91,80660.32,0.0,-0.99918,0.0,0.15042]
[1778346297514,51.91,80660.32,0.0,-0.99918,0.0,0.15042]
[1778346297560,51.91,80660.32,0.0,-0.99918,0.0,0.15042]
[1778346302935,51.91,80662.77,0.0,-0.99918,0.0,0.15084]
[1778346304947,51.91,80669.99,0.0,-0.99917,0.0,0.15209]
[1778346305804,51.91,80669.99,0.0,-0.99917,0.0,0.15209]
[1778346306061,51.91,80669.99,0.0,-0.99917,0.0,0.15209]
[1778346306162,51.91,80671.56,0.0,-0.99917,0.0,0.15236]
[1778346306940,51.91,80671.56,0.0,-0.99917,0.0,0.15236]
[1778346307063,51.91,80671.56,0.0,-0.99917,0.0,0.15236]
[1778346310989,51.91,80676.26,0.0,-0.99917,0.0,0.15318]
[1778346313859,51.91,80676.21,0.0,-0.99917,0.0,0.15317]
[1778346314010,51.91,80679.38,0.0,-0.99916,0.0,0.15373]
[1778346317556,51.91,80680.23,0.0,-0.99916,0.0,0.15387]
[1778346318038,51.91,80681.35,0.0,-0.99916,0.0,0.15407]
[1778346320052,51.91,80683.74,0.0,-0.99916,0.0,0.15449]
[1778346322067,51.91,80688.29,0.0,-0.99915,0.0,0.15529]
[1778346323778,51.91,80689.06,0.0,-0.99915,0.0,0.15543]
[1778346324098,51.91,80698.89,0.0,-0.99914,0.0,0.15717]
[1778346325094,51.91,80716.87,0.0,-0.99912,0.0,0.16041]
[1778346326102,51.91,80741.71,0.0,-0.9991,0.0,0.16498]
[1778346327109,51.91,80746.98,0.0,-0.99909,0.0,0.16597]
[1778346327526,51.91,80746.98,0.0,-0.99909,0.0,0.16597]
[1778346328116,51.91,80736.09,0.0,-0.9991,0.0,0.16394]
[1778346329123,51.91,80733.69,0.0,-0.99911,0.0,0.16349]
[1778346330130,51.91,80736.96,0.0,-0.9991,0.0,0.1641]
[1778346332144,51.91,80732.16,0.0,-0.99911,0.0,0.16283]
[1778346333218,51.91,80724.41,0.0,-0.99912,0.0,0.16141]
[1778346333956,51.91,80724.41,0.0,-0.99912,0.0,0.16141]
[1778346334161,51.91,80726.06,0.0,-0.99912,0.0,0.16171]
[1778346335168,51.91,80722.15,0.0,-0.99912,0.0,0.161]
[1778346336175,51.91,80715.81,0.0,-0.99913,0.0,0.15985]
[1778346337797,51.91,80715.32,0.0,-0.99913,0.0,0.15976]
[1778346338189,51.91,80716.45,0.0,-0.99913,0.0,0.15996]
[1778346342217,51.91,80718.64,0.0,-0.99912,0.0,0.16036]
[1778346344365,51.91,80718.31,0.0,-0.99912,0.0,0.1603]
[1778346344246,51.91,80722.18,0.0,-0.99912,0.0,0.161]
[1778346345239,51.91,80726.13,0.0,-0.99912,0.0,0.16172]
[1778346347253,51.91,80723.3,0.0,-0.99912,0.0,0.16121]
[1778346348106,51.91,80723.3,0.0,-0.99912,0.0,0.16121]
[1778346348282,51.91,80721.12,0.0,-0.99912,0.0,0.16081]
[1778346349288,51.91,80725.28,0.0,-0.99912,0.0,0.16157]
[1778346354323,51.91,80726.59,0.0,-0.99912,0.0,0.16181]
[1778346355201,51.91,80726.59,0.0,-0.99912,0.0,0.16181]
[1778346355329,51.91,80726.59,0.0,-0.99912,0.0,0.16181]
[1778346355330,51.91,80727.6,0.0,-0.99911,0.0,0.16199]
[1778346355893,51.91,80727.6,0.0,-0.99911,0.0,0.16199]
[1778346356063,51.91,80727.6,0.0,-0.99911,0.0,0.16199]
[1778346357344,51.91,80724.94,0.0,-0.99912,0.0,0.16151]
[1778346358351,51.91,80720.33,0.0,-0.99912,0.0,0.16067]
[1778346359358,51.91,80723.52,0.0,-0.99912,0.0,0.16125]
[1778346359418,51.91,80723.52,0.0,-0.99912,0.0,0.16125]
[1778346359569,51.91,80723.52,0.0,-0.99912,0.0,0.16125]
[1778346360365,51.91,80729.19,0.0,-0.99911,0.0,0.16229]
[1778346360566,51.91,80729.19,0.0,-0.99911,0.0,0.16229]
[1778346360812,51.91,80729.19,0.0,-0.99911,0.0,0.16229]
[1778346361372,51.91,80732.86,0.0,-0.99911,0.0,0.16296]
[1778346362379,51.91,80735.01,0.0,-0.99911,0.0,0.16336]
[1778346365400,51.91,80730.51,0.0,-0.99911,0.0,0.16253]
[1778346365883,51.91,80730.51,0.0,-0.99911,0.0,0.16253]
[1778346366407,51.91,80729.05,0.0,-0.99911,0.0,0.16226]
[1778346369709,51.91,80730.73,0.0,-0.99911,0.0,0.16257]
[1778346369710,51.91,80730.1,0.0,-0.99911,0.0,0.16245]
[1778346370435,51.91,80723.79,0.0,-0.99912,0.0,0.1613]
[1778346371442,51.91,80715.51,0.0,-0.99913,0.0,0.15979]
[1778346372449,51.91,80711.47,0.0,-0.99913,0.0,0.15906]
[1778346374463,51.91,80706.64,0.0,-0.99914,0.0,0.15819]
[1778346375470,51.91,80701.39,0.0,-0.99914,0.0,0.15725]
[1778346376664,51.91,80701.39,0.0,-0.99914,0.0,0.15725]
[1778346376809,51.91,80701.39,0.0,-0.99914,0.0,0.15725]
[1778346381627,51.91,80700.26,0.0,-0.99914,0.0,0.15705]
[1778346381808,51.91,80700.26,0.0,-0.99914,0.0,0.15705]
[1778346381909,51.91,80700.61,0.0,-0.99914,0.0,0.15711]
[1778346383526,51.91,80697.33,0.0,-0.99915,0.0,0.15653]
[1778346384459,51.91,80697.33,0.0,-0.99915,0.0,0.15653]
[1778346384564,51.91,80697.33,0.0,-0.99915,0.0,0.15653]
[1778346387554,51.91,80694.15,0.0,-0.99915,0.0,0.15596]
[1778346389058,51.91,80694.15,0.0,-0.99915,0.0,0.15596]
[1778346389309,51.91,80694.15,0.0,-0.99915,0.0,0.15596]
[1778346389410,51.91,80689.82,0.0,-0.99915,0.0,0.1552]
[1778346389532,51.91,80689.82,0.0,-0.99915,0.0,0.1552]
[1778346389559,51.91,80689.82,0.0,-0.99915,0.0,0.1552]
[1778346394603,51.91,80689.46,0.0,-0.99916,0.0,0.15477]
[1778346400164,51.91,80689.08,0.0,-0.99916,0.0,0.1547]
[1778346400310,51.91,80689.08,0.0,-0.99916,0.0,0.1547]
[1778346405680,51.91,80688.62,0.0,-0.99916,0.0,0.15462]
[1778346406688,51.91,80690.9,0.0,-0.99916,0.0,0.15502]
[1778346408702,51.91,80693.07,0.0,-0.99915,0.0,0.15541]
[1778346409810,51.91,80693.07,0.0,-0.99915,0.0,0.15541]
[1778346410060,51.91,80693.07,0.0,-0.99915,0.0,0.15541]
[1778346410162,51.91,80694.16,0.0,-0.99915,0.0,0.1556]
[1778346410960,51.91,80694.16,0.0,-0.99915,0.0,0.1556]
[1778346411063,51.91,80694.16,0.0,-0.99915,0.0,0.1556]
[1778346411723,51.91,80690.14,0.0,-0.99916,0.0,0.15489]
[1778346415119,51.91,80688.99,0.0,-0.99916,0.0,0.15469]
[1778346415307,51.91,80688.99,0.0,-0.99916,0.0,0.15469]
[1778346415322,51.91,80692.89,0.0,-0.99915,0.0,0.15537]
[1778346416083,51.91,80692.89,0.0,-0.99915,0.0,0.15537]
[1778346416251,51.91,80692.89,0.0,-0.99915,0.0,0.15537]
[1778346416334,51.91,80694.24,0.0,-0.99915,0.0,0.15561]
[1778346416758,51.91,80699.78,0.0,-0.99915,0.0,0.1566]
[1778346417765,51.91,80701.62,0.0,-0.99914,0.0,0.15692]
[1778346420010,51.91,80700.72,0.0,-0.99915,0.0,0.15676]
[1778346420111,51.91,80700.45,0.0,-0.99915,0.0,0.15672]
[1778346421793,51.91,80707.96,0.0,-0.99914,0.0,0.15806]
[1778346422800,51.91,80713.23,0.0,-0.99913,0.0,0.15901]
[1778346425678,51.91,80712.53,0.0,-0.99913,0.0,0.15888]
[1778346425829,51.91,80714.65,0.0,-0.99913,0.0,0.15926]
[1778346426836,51.91,80717.1,0.0,-0.99913,0.0,0.15971]
[1778346429510,51.91,80718.85,0.0,-0.99913,0.0,0.16002]
[1778346430326,51.91,80718.85,0.0,-0.99913,0.0,0.16002]
[1778346430402,51.91,80729.09,0.0,-0.99911,0.0,0.16189]
[1778346430864,51.91,80732.42,0.0,-0.99911,0.0,0.1625]
[1778346431871,51.91,80729.53,0.0,-0.99911,0.0,0.16197]
[1778346434190,51.91,80728.87,0.0,-0.99912,0.0,0.16185]
[1778346434291,51.91,80727.57,0.0,-0.99912,0.0,0.16161]
[1778346436906,51.91,80725.43,0.0,-0.99912,0.0,0.16122]
[1778346439927,51.91,80728.26,0.0,-0.99912,0.0,0.16174]
[1778346442948,51.91,80724.64,0.0,-0.99912,0.0,0.16108]
[1778346444510,51.91,80723.65,0.0,-0.99912,0.0,0.1609]
[1778346444559,51.91,80723.65,0.0,-0.99912,0.0,0.1609]
[1778346444962,51.91,80722.76,0.0,-0.99912,0.0,0.16073]
[1778346445538,51.91,80722.76,0.0,-0.99912,0.0,0.16073]
[1778346445560,51.91,80722.76,0.0,-0.99912,0.0,0.16073]
[1778346449998,51.91,80728.63,0.0,-0.99912,0.0,0.16181]
[1778346450833,51.91,80728.63,0.0,-0.99912,0.0,0.16181]
[1778346451005,51.91,80727.94,0.0,-0.99912,0.0,0.1613]
[1778346452264,51.91,80727.94,0.0,-0.99912,0.0,0.1613]
[1778346453240,51.91,80726.27,0.0,-0.99912,0.0,0.161]
[1778346453340,51.91,80728.06,0.0,-0.99912,0.0,0.16132]
[1778346453646,51.91,80728.06,0.0,-0.99912,0.0,0.16132]
[1778346459061,51.91,80720.52,0.0,-0.99913,0.0,0.15995]
[1778346460151,51.91,80720.52,0.0,-0.99913,0.0,0.15995]
[1778346460308,51.91,80720.52,0.0,-0.99913,0.0,0.15995]
[1778346460309,51.91,80717.55,0.0,-0.99913,0.0,0.15941]
[1778346461075,51.91,80716.52,0.0,-0.99913,0.0,0.15923]
[1778346462082,51.91,80711.57,0.0,-0.99914,0.0,0.15834]
[1778346463470,51.91,80711.57,0.0,-0.99914,0.0,0.15834]
[1778346463089,51.91,80709.39,0.0,-0.99914,0.0,0.15794]
[1778346463561,51.91,80709.39,0.0,-0.99914,0.0,0.15794]
[1778346465103,51.91,80711.38,0.0,-0.99914,0.0,0.1583]
[1778346467036,51.91,80712.27,0.0,-0.99913,0.0,0.15846]
[1778346467117,51.91,80715.92,0.0,-0.99913,0.0,0.15912]
[1778346468124,51.91,80721.78,0.0,-0.99912,0.0,0.16018]
[1778346470140,51.91,80721.41,0.0,-0.99913,0.0,0.16011]
[1778346470706,51.91,80721.41,0.0,-0.99913,0.0,0.16011]
[1778346471147,51.91,80721.9,0.0,-0.99912,0.0,0.1602]
[1778346471631,51.91,80721.9,0.0,-0.99912,0.0,0.1602]
[1778346472154,51.91,80726.77,0.0,-0.99912,0.0,0.16109]
[1778346473161,51.91,80729.65,0.0,-0.99912,0.0,0.16162]
[1778346475360,51.91,80729.17,0.0,-0.99912,0.0,0.16153]
[1778346475434,51.91,80729.2,0.0,-0.99912,0.0,0.16153]
[1778346476182,51.91,80731.15,0.0,-0.99911,0.0,0.16189]
[1778346477190,51.91,80734.14,0.0,-0.99911,0.0,0.16244]
[1778346478353,51.91,80734.14,0.0,-0.99911,0.0,0.16244]
[1778346478410,51.91,80736.71,0.0,-0.99911,0.0,0.16291]
[1778346479208,51.91,80740.49,0.0,-0.9991,0.0,0.16361]
[1778346481222,51.91,80736.88,0.0,-0.99911,0.0,0.16294]
[1778346482207,51.91,80736.88,0.0,-0.99911,0.0,0.16294]
[1778346482229,51.91,80735.47,0.0,-0.99911,0.0,0.16268]
[1778346487265,51.91,80735.14,0.0,-0.99911,0.0,0.16262]
[1778346490286,51.91,80732.38,0.0,-0.99911,0.0,0.16212]
[1778346491807,51.91,80731.98,0.0,-0.99911,0.0,0.16204]
[1778346492300,51.91,80734.02,0.0,-0.99911,0.0,0.16242]
[1778346495621,51.91,80734.03,0.0,-0.99911,0.0,0.16242]
[1778346496328,51.91,80733.04,0.0,-0.99911,0.0,0.16224]
[1778346499350,51.91,80735.88,0.0,-0.99911,0.0,0.16276]
[1778346502371,51.91,80738.01,0.0,-0.99911,0.0,0.16315]
[1778346507406,51.91,80738.23,0.0,-0.99911,0.0,0.16319]
[1778346510427,51.91,80734.9,0.0,-0.99911,0.0,0.16258]
[1778346511701,51.91,80733.3,0.0,-0.99911,0.0,0.16191]
[1778346511809,51.91,80733.3,0.0,-0.99911,0.0,0.16191]
[1778346512441,51.91,80731.25,0.0,-0.99912,0.0,0.16153]
[1778346513448,51.91,80723.92,0.0,-0.99912,0.0,0.16019]
[1778346514211,51.91,80723.92,0.0,-0.99912,0.0,0.16019]
[1778346514311,51.91,80723.92,0.0,-0.99912,0.0,0.16019]
[1778346514455,51.91,80720.99,0.0,-0.99913,0.0,0.15966]
[1778346516469,51.91,80722.98,0.0,-0.99913,0.0,0.16002]
[1778346517476,51.91,80734.51,0.0,-0.99911,0.0,0.16213]
[1778346518277,51.91,80734.51,0.0,-0.99911,0.0,0.16213]
[1778346518309,51.91,80734.51,0.0,-0.99911,0.0,0.16213]
[1778346518483,51.91,80739.27,0.0,-0.99911,0.0,0.163]
[1778346519649,51.91,80739.93,0.0,-0.99911,0.0,0.16313]
[1778346519810,51.91,80739.93,0.0,-0.99911,0.0,0.16313]
[1778346520497,51.91,80742.29,0.0,-0.9991,0.0,0.16356]
[1778346523209,51.91,80742.78,0.0,-0.9991,0.0,0.16365]
[1778346523308,51.91,80742.78,0.0,-0.9991,0.0,0.16365]
[1778346523518,51.91,80742.43,0.0,-0.9991,0.0,0.16359]
[1778346525532,51.91,80744.27,0.0,-0.9991,0.0,0.16393]
[1778346526010,51.91,80744.27,0.0,-0.9991,0.0,0.16393]
[1778346526064,51.91,80744.27,0.0,-0.9991,0.0,0.16393]
[1778346530402,51.91,80742.28,0.0,-0.9991,0.0,0.16356]
[1778346530560,51.91,80742.28,0.0,-0.9991,0.0,0.16356]
[1778346536301,51.91,80742.57,0.0,-0.9991,0.0,0.16361]
[1778346536307,51.91,80742.57,0.0,-0.9991,0.0,0.16361]
[1778346536460,51.91,80753.17,0.0,-0.99909,0.0,0.16559]
[1778346536611,51.91,80756.99,0.0,-0.99909,0.0,0.1663]
[1778346537618,51.91,80760.32,0.0,-0.99908,0.0,0.16693]
[1778346538625,51.91,80764.45,0.0,-0.99908,0.0,0.16771]
[1778346539991,51.91,80764.45,0.0,-0.99908,0.0,0.16771]
[1778346540060,51.91,80764.45,0.0,-0.99908,0.0,0.16771]
[1778346540092,51.91,80766.03,0.0,-0.99908,0.0,0.16801]
[1778346544003,51.91,80764.7,0.0,-0.99908,0.0,0.16776]
[1778346544060,51.91,80764.7,0.0,-0.99908,0.0,0.16776]
[1778346544105,51.91,80759.82,0.0,-0.99909,0.0,0.16683]
[1778346545514,51.91,80759.82,0.0,-0.99909,0.0,0.16683]
[1778346545560,51.91,80759.82,0.0,-0.99909,0.0,0.16683]
[1778346546682,51.91,80757.08,0.0,-0.99909,0.0,0.16632]
[1778346547689,51.91,80758.62,0.0,-0.99909,0.0,0.16661]
[1778346548956,51.91,80758.62,0.0,-0.99909,0.0,0.16661]
[1778346549058,51.91,80758.62,0.0,-0.99909,0.0,0.16661]
[1778346549307,51.91,80758.62,0.0,-0.99909,0.0,0.16661]
[1778346549559,51.91,80758.62,0.0,-0.99909,0.0,0.16661]
[1778346549408,51.91,80758.98,0.0,-0.99909,0.0,0.16668]
[1778346553757,51.91,80759.02,0.0,-0.99909,0.0,0.16668]
[1778346553808,51.91,80759.02,0.0,-0.99909,0.0,0.16668]
[1778346553810,51.91,80760.13,0.0,-0.99909,0.0,0.16689]
[1778346554626,51.91,80760.13,0.0,-0.99909,0.0,0.16689]
[1778346554809,51.91,80760.13,0.0,-0.99909,0.0,0.16689]
[1778346562183,51.91,80760.91,0.0,-0.99908,0.0,0.16704]
[1778346562308,51.91,80760.91,0.0,-0.99908,0.0,0.16704]
[1778346562337,51.91,80760.94,0.0,-0.99908,0.0,0.16705]
[1778346564127,51.91,80761.24,0.0,-0.99908,0.0,0.1671]
[1778346564309,51.91,80761.24,0.0,-0.99908,0.0,0.1671]
[1778346570850,51.91,80761.17,0.0,-0.99908,0.0,0.16709]
[1778346571060,51.91,80761.17,0.0,-0.99908,0.0,0.16709]
[1778346571078,51.91,80761.4,0.0,-0.99909,0.0,0.16674]
[1778346572510,51.91,80761.4,0.0,-0.99909,0.0,0.16674]
[1778346572559,51.91,80761.4,0.0,-0.99909,0.0,0.16674]
[1778346577900,51.91,80761.67,0.0,-0.99909,0.0,0.1668]
[1778346578751,51.91,80761.67,0.0,-0.99909,0.0,0.1668]
[1778346580060,51.91,80761.65,0.0,-0.99909,0.0,0.16679]
[1778346580311,51.91,80761.65,0.0,-0.99909,0.0,0.16679]
[1778346580560,51.91,80761.65,0.0,-0.99909,0.0,0.16679]
[1778346580585,51.91,80761.45,0.0,-0.99909,0.0,0.16675]
[1778346581958,51.91,80760.57,0.0,-0.99909,0.0,0.16659]
[1778346582076,51.91,80760.57,0.0,-0.99909,0.0,0.16659]
[1778346582178,51.91,80754.08,0.0,-0.99909,0.0,0.16537]
[1778346582935,51.91,80749.98,0.0,-0.9991,0.0,0.16461]
[1778346584949,51.91,80747.71,0.0,-0.9991,0.0,0.16419]
[1778346586216,51.91,80747.71,0.0,-0.9991,0.0,0.16419]
[1778346586309,51.91,80747.71,0.0,-0.9991,0.0,0.16419]
[1778346586410,51.91,80749.07,0.0,-0.9991,0.0,0.16444]
[1778346586963,51.91,80752.13,0.0,-0.9991,0.0,0.16501]
[1778346591534,51.91,80751.67,0.0,-0.9991,0.0,0.16492]
[1778346591559,51.91,80751.67,0.0,-0.9991,0.0,0.16492]
[1778346592558,51.91,80750.78,0.0,-0.9991,0.0,0.16476]
[1778346592612,51.91,80750.04,0.0,-0.9991,0.0,0.16462]
[1778346593005,51.91,80745.78,0.0,-0.9991,0.0,0.16383]
[1778346594155,51.91,80745.78,0.0,-0.9991,0.0,0.16383]
[1778346594250,51.91,80746.95,0.0,-0.9991,0.0,0.16404]
[1778346595023,51.91,80753.93,0.0,-0.99909,0.0,0.16534]
[1778346597902,51.91,80754.2,0.0,-0.99909,0.0,0.16539]
[1778346598044,51.91,80759.77,0.0,-0.99909,0.0,0.16644]
[1778346600058,51.91,80762.56,0.0,-0.99908,0.0,0.16696]
[1778346600661,51.91,80762.56,0.0,-0.99908,0.0,0.16696]
[1778346600809,51.91,80762.56,0.0,-0.99908,0.0,0.16696]
[1778346601065,51.91,80761.77,0.0,-0.99909,0.0,0.16681]
[1778346603079,51.91,80765.64,0.0,-0.99908,0.0,0.16754]
[1778346608013,51.91,80763.54,0.0,-0.99908,0.0,0.16715]
[1778346608062,51.91,80763.54,0.0,-0.99908,0.0,0.16715]
[1778346608114,51.91,80760.25,0.0,-0.99909,0.0,0.16653]
[1778346609121,51.91,80757.3,0.0,-0.99909,0.0,0.16597]
[1778346610700,51.91,80755.89,0.0,-0.99909,0.0,0.16571]
[1778346610808,51.91,80755.89,0.0,-0.99909,0.0,0.16571]
[1778346611135,51.91,80756.85,0.0,-0.99909,0.0,0.16589]
[1778346612003,51.91,80756.85,0.0,-0.99909,0.0,0.16589]
[1778346612059,51.91,80756.85,0.0,-0.99909,0.0,0.16589]
[1778346617177,51.91,80753.98,0.0,-0.99909,0.0,0.16535]
[1778346621842,51.91,80752.07,0.0,-0.9991,0.0,0.165]
[1778346622066,51.91,80752.07,0.0,-0.9991,0.0,0.165]
[1778346622722,51.91,80750.75,0.0,-0.9991,0.0,0.16475]
[1778346622809,51.91,80750.75,0.0,-0.9991,0.0,0.16475]
[1778346623219,51.91,80750.1,0.0,-0.9991,0.0,0.16463]
[1778346624699,51.91,80748.5,0.0,-0.9991,0.0,0.16433]
[1778346624810,51.91,80748.5,0.0,-0.9991,0.0,0.16433]
[1778346626247,51.91,80746.72,0.0,-0.9991,0.0,0.164]
[1778346626332,51.91,80749.72,0.0,-0.9991,0.0,0.16456]
[1778346627248,51.91,80753.9,0.0,-0.99909,0.0,0.16534]
[1778346629262,51.91,80756.66,0.0,-0.99909,0.0,0.16585]
[1778346630009,51.91,80756.66,0.0,-0.99909,0.0,0.16585]
[1778346635304,51.91,80754.15,0.0,-0.9991,0.0,0.165]
[1778346640339,51.91,80753.23,0.0,-0.9991,0.0,0.16483]
[1778346641980,51.91,80753.27,0.0,-0.9991,0.0,0.16484]
[1778346642058,51.91,80753.27,0.0,-0.9991,0.0,0.16484]
[1778346642353,51.91,80753.38,0.0,-0.9991,0.0,0.16486]
[1778346646853,51.91,80751.79,0.0,-0.9991,0.0,0.16456]
[1778346647068,51.91,80751.79,0.0,-0.9991,0.0,0.16456]
[1778346652662,51.91,80753.5,0.0,-0.9991,0.0,0.16488]
[1778346652810,51.91,80752.94,0.0,-0.9991,0.0,0.16478]
[1778346653438,51.91,80751.99,0.0,-0.9991,0.0,0.1646]
[1778346656676,51.91,80751.38,0.0,-0.9991,0.0,0.16448]
[1778346656808,51.91,80751.16,0.0,-0.9991,0.0,0.16444]
[1778346662501,51.91,80757.62,0.0,-0.99909,0.0,0.16565]
[1778346663126,51.91,80757.62,0.0,-0.99909,0.0,0.16565]
[1778346663310,51.91,80757.62,0.0,-0.99909,0.0,0.16565]
[1778346664515,51.91,80770.89,0.0,-0.99908,0.0,0.16815]
[1778346665524,51.91,80774.8,0.0,-0.99907,0.0,0.16889]
[1778346666531,51.91,80787.77,0.0,-0.99906,0.0,0.17138]
[1778346667538,51.91,80798.94,0.0,-0.99905,0.0,0.17355]
[1778346668545,51.91,80807.29,0.0,-0.99904,0.0,0.17518]
[1778346669554,51.91,80805.31,0.0,-0.99904,0.0,0.17479]
[1778346671567,51.91,80798.11,0.0,-0.99905,0.0,0.17338]
[1778346672574,51.91,80794.49,0.0,-0.99905,0.0,0.17268]
[1778346676014,51.91,80795.76,0.0,-0.99905,0.0,0.17293]
[1778346676068,51.91,80795.76,0.0,-0.99905,0.0,0.17293]
[1778346678945,51.91,80793.41,0.0,-0.99905,0.0,0.17247]
[1778346679058,51.91,80793.41,0.0,-0.99905,0.0,0.17247]
[1778346681297,51.91,80791.82,0.0,-0.99905,0.0,0.17216]
[1778346681310,51.91,80791.82,0.0,-0.99905,0.0,0.17216]
[1778346681639,51.91,80792.14,0.0,-0.99905,0.0,0.17222]
[1778346684375,51.91,80792.56,0.0,-0.99905,0.0,0.17231]
[1778346684557,51.91,80792.56,0.0,-0.99905,0.0,0.17231]
[1778346687680,51.91,80784.81,0.0,-0.99906,0.0,0.17081]
[1778346688335,51.91,80784.81,0.0,-0.99906,0.0,0.17081]
[1778346688558,51.91,80784.81,0.0,-0.99906,0.0,0.17081]
[1778346688688,51.91,80782.0,0.0,-0.99906,0.0,0.17027]
[1778346690701,51.91,80787.92,0.0,-0.99906,0.0,0.17141]
[1778346691708,51.91,80789.43,0.0,-0.99906,0.0,0.1713]
[1778346691969,51.91,80789.43,0.0,-0.99906,0.0,0.1713]
[1778346692061,51.91,80789.43,0.0,-0.99906,0.0,0.1713]
[1778346692715,51.91,80792.52,0.0,-0.99905,0.0,0.1719]
[1778346694832,51.91,80790.21,0.0,-0.99906,0.0,0.17145]
[1778346695063,51.91,80790.21,0.0,-0.99906,0.0,0.17145]
[1778346696835,51.91,80788.28,0.0,-0.99906,0.0,0.17108]
[1778346697069,51.91,80788.28,0.0,-0.99906,0.0,0.17108]
[1778346698217,51.91,80788.28,0.0,-0.99906,0.0,0.17108]
[1778346698309,51.91,80788.28,0.0,-0.99906,0.0,0.17108]
[1778346698318,51.91,80787.1,0.0,-0.99906,0.0,0.17085]
[1778346699764,51.91,80783.84,0.0,-0.99906,0.0,0.17023]
[1778346700900,51.91,80783.84,0.0,-0.99906,0.0,0.17023]
[1778346701059,51.91,80783.84,0.0,-0.99906,0.0,0.17023]
[1778346701558,51.91,80783.84,0.0,-0.99906,0.0,0.17023]
[1778346701659,51.91,80782.3,0.0,-0.99907,0.0,0.16993]
[1778346701810,51.91,80782.3,0.0,-0.99907,0.0,0.16993]
[1778346704239,51.91,80780.77,0.0,-0.99907,0.0,0.16964]
[1778346704307,51.91,80780.77,0.0,-0.99907,0.0,0.16964]
[1778346704802,51.91,80784.22,0.0,-0.99906,0.0,0.1703]
[1778346705809,51.91,80788.07,0.0,-0.99906,0.0,0.17104]
[1778346707327,51.91,80788.07,0.0,-0.99906,0.0,0.17104]
[1778346707562,51.91,80788.07,0.0,-0.99906,0.0,0.17104]
[1778346707656,51.91,80790.15,0.0,-0.99906,0.0,0.17144]
[1778346713461,51.91,80790.79,0.0,-0.99906,0.0,0.17157]
[1778346713558,51.91,80790.79,0.0,-0.99906,0.0,0.17157]
[1778346718900,51.91,80789.31,0.0,-0.99906,0.0,0.17128]
[1778346722465,51.91,80789.25,0.0,-0.99906,0.0,0.17127]
[1778346722559,51.91,80789.25,0.0,-0.99906,0.0,0.17127]
[1778346725826,51.91,80791.82,0.0,-0.99906,0.0,0.17176]
[1778346726067,51.91,80791.82,0.0,-0.99906,0.0,0.17176]
[1778346726125,51.91,80790.72,0.0,-0.99906,0.0,0.17155]
[1778346727111,51.91,80790.72,0.0,-0.99906,0.0,0.17155]
[1778346727312,51.91,80790.72,0.0,-0.99906,0.0,0.17155]
[1778346733568,51.91,80787.0,0.0,-0.99906,0.0,0.17084]
[1778346733809,51.91,80787.21,0.0,-0.99906,0.0,0.17088]
[1778346736265,51.91,80785.95,0.0,-0.99906,0.0,0.17063]
[1778346736307,51.91,80785.95,0.0,-0.99906,0.0,0.17063]
[1778346736311,51.91,80785.89,0.0,-0.99906,0.0,0.17062]
[1778346737594,51.91,80785.89,0.0,-0.99906,0.0,0.17062]
[1778346737809,51.91,80785.04,0.0,-0.99906,0.0,0.17046]
[1778346738033,51.91,80788.23,0.0,-0.99906,0.0,0.17107]
[1778346740522,51.91,80789.54,0.0,-0.99906,0.0,0.17132]
[1778346740560,51.91,80789.54,0.0,-0.99906,0.0,0.17132]
[1778346740645,51.91,80789.54,0.0,-0.99906,0.0,0.17132]
[1778346740747,51.91,80789.11,0.0,-0.99906,0.0,0.17124]
[1778346740809,51.91,80789.11,0.0,-0.99906,0.0,0.17124]
[1778346745064,51.91,80787.67,0.0,-0.99906,0.0,0.17096]
[1778346745310,51.91,80787.67,0.0,-0.99906,0.0,0.17096]
[1778346745411,51.91,80787.37,0.0,-0.99906,0.0,0.17091]
[1778346751124,51.91,80784.59,0.0,-0.99907,0.0,0.16998]
[1778346756060,51.91,80782.6,0.0,-0.99907,0.0,0.1696]
[1778346757954,51.91,80783.9,0.0,-0.99907,0.0,0.16985]
[1778346758066,51.91,80783.9,0.0,-0.99907,0.0,0.16985]
[1778346758173,51.91,80784.62,0.0,-0.99907,0.0,0.16998]
[1778346763208,51.91,80785.17,0.0,-0.99907,0.0,0.17009]
[1778346763979,51.91,80785.17,0.0,-0.99907,0.0,0.17009]
[1778346764065,51.91,80785.17,0.0,-0.99907,0.0,0.17009]
[1778346771264,51.91,80783.54,0.0,-0.99907,0.0,0.16978]
[1778346774285,51.91,80780.54,0.0,-0.99907,0.0,0.1692]
[1778346775303,51.91,80777.35,0.0,-0.99907,0.0,0.1686]
[1778346776309,51.91,80771.32,0.0,-0.99908,0.0,0.16745]
[1778346777316,51.91,80767.0,0.0,-0.99909,0.0,0.16664]
[1778346778896,51.91,80767.06,0.0,-0.99909,0.0,0.16665]
[1778346779066,51.91,80767.06,0.0,-0.99909,0.0,0.16665]
[1778346779502,51.91,80767.06,0.0,-0.99909,0.0,0.16665]
[1778346779560,51.91,80767.06,0.0,-0.99909,0.0,0.16665]
[1778346779662,51.91,80767.06,0.0,-0.99909,0.0,0.16665]
[1778346783358,51.91,80773.52,0.0,-0.99908,0.0,0.16787]
[1778346784365,51.91,80776.03,0.0,-0.99908,0.0,0.16834]
[1778346786028,51.91,80776.28,0.0,-0.99908,0.0,0.16839]
[1778346786062,51.91,80776.28,0.0,-0.99908,0.0,0.16839]
[1778346786529,51.91,80776.28,0.0,-0.99908,0.0,0.16839]
[1778346786559,51.91,80776.28,0.0,-0.99908,0.0,0.16839]
[1778346786586,51.91,80774.99,0.0,-0.99908,0.0,0.16815]
[1778346788393,51.91,80772.5,0.0,-0.99908,0.0,0.16768]
[1778346790600,51.91,80771.87,0.0,-0.99908,0.0,0.16756]
[1778346790809,51.91,80771.87,0.0,-0.99908,0.0,0.16756]
[1778346790660,51.91,80773.13,0.0,-0.99908,0.0,0.16779]
[1778346790933,51.91,80773.13,0.0,-0.99908,0.0,0.16779]
[1778346791065,51.91,80773.13,0.0,-0.99908,0.0,0.16779]
[1778346796449,51.91,80772.38,0.0,-0.99908,0.0,0.16765]
[1778346798463,51.91,80768.16,0.0,-0.99908,0.0,0.16686]
[1778346799470,51.91,80762.24,0.0,-0.99909,0.0,0.16574]
[1778346800042,51.91,80762.24,0.0,-0.99909,0.0,0.16574]
[1778346800060,51.91,80762.24,0.0,-0.99909,0.0,0.16574]
[1778346800280,51.91,80762.24,0.0,-0.99909,0.0,0.16574]
[1778346800310,51.91,80762.24,0.0,-0.99909,0.0,0.16574]
[1778346800477,51.91,80762.35,0.0,-0.99909,0.0,0.16576]
[1778346802491,51.91,80758.21,0.0,-0.9991,0.0,0.16499]
[1778346804505,51.91,80755.45,0.0,-0.9991,0.0,0.16448]
[1778346805424,51.91,80755.45,0.0,-0.9991,0.0,0.16448]
[1778346805559,51.91,80755.45,0.0,-0.9991,0.0,0.16448]
[1778346805679,51.91,80755.45,0.0,-0.9991,0.0,0.16448]
[1778346805809,51.91,80755.45,0.0,-0.9991,0.0,0.16448]
[1778346805763,51.91,80755.52,0.0,-0.9991,0.0,0.16449]
[1778346807526,51.91,80752.9,0.0,-0.9991,0.0,0.164]
[1778346809540,51.91,80749.91,0.0,-0.9991,0.0,0.16345]
[1778346812401,51.91,80747.33,0.0,-0.99911,0.0,0.16259]
[1778346812559,51.91,80747.33,0.0,-0.99911,0.0,0.16259]
[1778346812673,51.91,80747.33,0.0,-0.99911,0.0,0.16259]
[1778346812810,51.91,80747.33,0.0,-0.99911,0.0,0.16259]
[1778346812774,51.91,80747.26,0.0,-0.99911,0.0,0.16258]
[1778346818609,51.91,80745.48,0.0,-0.99911,0.0,0.16225]
[1778346821294,51.91,80746.77,0.0,-0.99911,0.0,0.16249]
[1778346821315,51.91,80746.77,0.0,-0.99911,0.0,0.16249]
[1778346821630,51.91,80748.21,0.0,-0.99911,0.0,0.16275]
[1778346823627,51.91,80747.06,0.0,-0.99911,0.0,0.16254]
[1778346823810,51.91,80747.06,0.0,-0.99911,0.0,0.16254]
[1778346829686,51.91,80749.16,0.0,-0.99911,0.0,0.16293]
[1778346834721,51.91,80749.11,0.0,-0.99911,0.0,0.16292]
[1778346835009,51.91,80749.11,0.0,-0.99911,0.0,0.16292]
[1778346835063,51.91,80749.11,0.0,-0.99911,0.0,0.16292]
[1778346835421,51.91,80749.11,0.0,-0.99911,0.0,0.16292]
[1778346835560,51.91,80749.11,0.0,-0.99911,0.0,0.16292]
[1778346835728,51.91,80749.23,0.0,-0.99911,0.0,0.16294]
[1778346840763,51.91,80748.24,0.0,-0.99911,0.0,0.16276]
[1778346842141,51.91,80748.24,0.0,-0.99911,0.0,0.16276]
[1778346842310,51.91,80748.24,0.0,-0.99911,0.0,0.16276]
[1778346842919,51.91,80748.22,0.0,-0.99911,0.0,0.16275]
[1778346843059,51.91,80748.22,0.0,-0.99911,0.0,0.16275]
[1778346843784,51.91,80748.28,0.0,-0.99911,0.0,0.16277]
[1778346848819,51.91,80748.52,0.0,-0.99911,0.0,0.16281]
[1778346852278,51.91,80748.73,0.0,-0.99911,0.0,0.16285]
[1778346852309,51.91,80748.73,0.0,-0.99911,0.0,0.16285]
[1778346854861,51.91,80745.36,0.0,-0.99911,0.0,0.16223]
[1778346855868,51.91,80743.0,0.0,-0.99911,0.0,0.16179]
[1778346856392,51.91,80743.0,0.0,-0.99911,0.0,0.16179]
[1778346856560,51.91,80743.0,0.0,-0.99911,0.0,0.16179]
[1778346856567,51.91,80743.0,0.0,-0.99911,0.0,0.16179]
[1778346856810,51.91,80743.0,0.0,-0.99911,0.0,0.16179]
[1778346856875,51.91,80743.76,0.0,-0.99911,0.0,0.16193]
[1778346867952,51.91,80742.59,0.0,-0.99911,0.0,0.16172]
[1778346869981,51.91,80741.22,0.0,-0.99912,0.0,0.16147]
[1778346870066,51.91,80741.22,0.0,-0.99912,0.0,0.16147]
[1778346870388,51.91,80741.22,0.0,-0.99912,0.0,0.16147]
[1778346870559,51.91,80741.22,0.0,-0.99912,0.0,0.16147]
[1778346870596,51.91,80737.73,0.0,-0.99912,0.0,0.16083]
[1778346880038,51.91,80736.69,0.0,-0.99912,0.0,0.16026]
[1778346890454,51.91,80736.65,0.0,-0.99912,0.0,0.16026]
[1778346890560,51.91,80736.65,0.0,-0.99912,0.0,0.16026]
[1778346890661,51.91,80736.5,0.0,-0.99912,0.0,0.16023]
[1778346891203,51.91,80736.5,0.0,-0.99912,0.0,0.16023]
[1778346891310,51.91,80736.5,0.0,-0.99912,0.0,0.16023]
[1778346892122,51.91,80740.81,0.0,-0.99912,0.0,0.16102]
[1778346894136,51.91,80742.46,0.0,-0.99912,0.0,0.16132]
[1778346899171,51.91,80742.39,0.0,-0.99912,0.0,0.1613]
[1778346904313,51.91,80744.2,0.0,-0.99911,0.0,0.16164]
[1778346904500,51.91,80744.2,0.0,-0.99911,0.0,0.16164]
[1778346904562,51.91,80744.2,0.0,-0.99911,0.0,0.16164]
[1778346904601,51.91,80744.16,0.0,-0.99911,0.0,0.16163]
[1778346910248,51.91,80745.51,0.0,-0.99911,0.0,0.16188]
[1778346914276,51.91,80748.6,0.0,-0.99911,0.0,0.16244]
[1778346916243,51.91,80748.64,0.0,-0.99911,0.0,0.16245]
[1778346916311,51.91,80748.64,0.0,-0.99911,0.0,0.16245]
[1778346916398,51.91,80748.64,0.0,-0.99911,0.0,0.16245]
[1778346916559,51.91,80748.64,0.0,-0.99911,0.0,0.16245]
[1778346916584,51.91,80748.77,0.0,-0.99911,0.0,0.16248]
[1778346922332,51.91,80749.32,0.0,-0.99911,0.0,0.16258]
[1778346926360,51.91,80746.57,0.0,-0.99911,0.0,0.16207]
[1778346927770,51.91,80746.57,0.0,-0.99911,0.0,0.16207]
[1778346927811,51.91,80746.57,0.0,-0.99911,0.0,0.16207]
[1778346927948,51.91,80746.57,0.0,-0.99911,0.0,0.16207]
[1778346927912,51.91,80746.43,0.0,-0.99911,0.0,0.16205]
[1778346928061,51.91,80746.43,0.0,-0.99911,0.0,0.16205]
[1778346933409,51.91,80743.38,0.0,-0.99912,0.0,0.16111]
[1778346934416,51.91,80738.44,0.0,-0.99912,0.0,0.16021]
[1778346935524,51.91,80738.44,0.0,-0.99912,0.0,0.16021]
[1778346935561,51.91,80738.44,0.0,-0.99912,0.0,0.16021]
[1778346935781,51.91,80738.44,0.0,-0.99912,0.0,0.16021]
[1778346935816,51.91,80738.44,0.0,-0.99912,0.0,0.16021]
[1778346935917,51.91,80734.89,0.0,-0.99913,0.0,0.15956]
[1778346939452,51.91,80738.06,0.0,-0.99912,0.0,0.16014]
[1778346940459,51.91,80741.87,0.0,-0.99912,0.0,0.16083]
[1778346941463,51.91,80741.87,0.0,-0.99912,0.0,0.16083]
[1778346941559,51.91,80741.87,0.0,-0.99912,0.0,0.16083]
[1778346941738,51.91,80741.87,0.0,-0.99912,0.0,0.16083]
[1778346941812,51.91,80741.87,0.0,-0.99912,0.0,0.16083]
[1778346941839,51.91,80744.62,0.0,-0.99912,0.0,0.16133]
[1778346947508,51.91,80743.57,0.0,-0.99912,0.0,0.16114]
[1778346948194,51.91,80743.57,0.0,-0.99912,0.0,0.16114]
[1778346948297,51.91,80743.57,0.0,-0.99912,0.0,0.16114]
[1778346948312,51.91,80743.57,0.0,-0.99912,0.0,0.16114]
[1778346948515,51.91,80743.43,0.0,-0.99912,0.0,0.16112]
[1778346953550,51.91,80742.48,0.0,-0.99912,0.0,0.16094]
[1778346958585,51.91,80741.93,0.0,-0.99912,0.0,0.16084]
[1778346963621,51.91,80743.88,0.0,-0.99912,0.0,0.1612]
[1778346964472,51.91,80743.88,0.0,-0.99912,0.0,0.1612]
[1778346964558,51.91,80743.88,0.0,-0.99912,0.0,0.1612]
[1778346964575,51.91,80743.88,0.0,-0.99912,0.0,0.1612]
[1778346964809,51.91,80743.88,0.0,-0.99912,0.0,0.1612]
[1778346964910,51.91,80743.96,0.0,-0.99912,0.0,0.16121]
[1778346970670,51.91,80743.96,0.0,-0.99912,0.0,0.16121]
[1778346975705,51.91,80744.52,0.0,-0.99912,0.0,0.16132]
[1778346978050,51.91,80744.71,0.0,-0.99912,0.0,0.16135]
[1778346978062,51.91,80744.71,0.0,-0.99912,0.0,0.16135]
[1778346978173,51.91,80744.71,0.0,-0.99912,0.0,0.16135]
[1778346978316,51.91,80744.71,0.0,-0.99912,0.0,0.16135]
[1778346978417,51.91,80744.71,0.0,-0.99912,0.0,0.16135]
[1778346989803,51.91,80744.17,0.0,-0.99912,0.0,0.16125]
[1778346993872,51.91,80744.17,0.0,-0.99912,0.0,0.16125]
[1778346993952,51.91,80744.17,0.0,-0.99912,0.0,0.16125]
[1778346994053,51.91,80744.17,0.0,-0.99912,0.0,0.16088]
[1778346994065,51.91,80744.17,0.0,-0.99912,0.0,0.16088]
[1778346998866,51.91,80741.74,0.0,-0.99912,0.0,0.16043]
[1778347000687,51.91,80741.17,0.0,-0.99912,0.0,0.16033]
[1778347000809,51.91,80741.17,0.0,-0.99912,0.0,0.16033]
[1778347000881,51.91,80741.17,0.0,-0.99912,0.0,0.16033]
[1778347001061,51.91,80741.17,0.0,-0.99912,0.0,0.16033]
[1778347000910,51.91,80740.16,0.0,-0.99912,0.0,0.16014]
[1778347005915,51.91,80738.62,0.0,-0.99913,0.0,0.15986]
[1778347010950,51.91,80738.31,0.0,-0.99913,0.0,0.15981]
[1778347013021,51.91,80738.17,0.0,-0.99913,0.0,0.15978]
[1778347013060,51.91,80738.17,0.0,-0.99913,0.0,0.15978]
[1778347013122,51.91,80737.99,0.0,-0.99913,0.0,0.15975]
[1778347013321,51.91,80737.99,0.0,-0.99913,0.0,0.15975]
[1778347013971,51.91,80738.18,0.0,-0.99913,0.0,0.15978]
[1778347019031,51.91,80737.97,0.0,-0.99913,0.0,0.15975]
[1778347021432,51.91,80738.29,0.0,-0.99913,0.0,0.1598]
[1778347021569,51.91,80738.29,0.0,-0.99913,0.0,0.1598]
[1778347021583,51.91,80738.29,0.0,-0.99913,0.0,0.1598]
[1778347021811,51.91,80738.29,0.0,-0.99913,0.0,0.1598]
[1778347022052,51.91,80738.37,0.0,-0.99913,0.0,0.15982]
[1778347028094,51.91,80737.97,0.0,-0.99913,0.0,0.15975]
[1778347033825,51.91,80737.13,0.0,-0.99913,0.0,0.15959]
[1778347033990,51.91,80737.13,0.0,-0.99913,0.0,0.15959]
[1778347034061,51.91,80737.13,0.0,-0.99913,0.0,0.15959]
[1778347034091,51.91,80737.13,0.0,-0.99913,0.0,0.15959]
[1778347036155,51.91,80732.01,0.0,-0.99913,0.0,0.15867]
[1778347040188,51.91,80728.47,0.0,-0.99914,0.0,0.15803]
[1778347041195,51.91,80726.07,0.0,-0.99914,0.0,0.1576]
[1778347043203,51.91,80726.61,0.0,-0.99914,0.0,0.1577]
[1778347043399,51.91,80726.61,0.0,-0.99914,0.0,0.1577]
[1778347043498,51.91,80726.36,0.0,-0.99914,0.0,0.15765]
[1778347044441,51.91,80726.36,0.0,-0.99914,0.0,0.15765]
[1778347049251,51.91,80731.6,0.0,-0.99913,0.0,0.15859]
[1778347050258,51.91,80734.62,0.0,-0.99913,0.0,0.15914]
[1778347051591,51.91,80734.62,0.0,-0.99913,0.0,0.15914]
[1778347051783,51.91,80734.62,0.0,-0.99913,0.0,0.15914]
[1778347051809,51.91,80734.62,0.0,-0.99913,0.0,0.15914]
[1778347051884,51.91,80734.0,0.0,-0.99913,0.0,0.15865]
[1778347057307,51.91,80735.46,0.0,-0.99913,0.0,0.15892]
[1778347059802,51.91,80735.67,0.0,-0.99913,0.0,0.15896]
[1778347059808,51.91,80735.67,0.0,-0.99913,0.0,0.15896]
[1778347060034,51.91,80735.67,0.0,-0.99913,0.0,0.15896]
[1778347060064,51.91,80735.67,0.0,-0.99913,0.0,0.15896]
[1778347060057,51.91,80736.73,0.0,-0.99913,0.0,0.15915]
[1778347064356,51.91,80734.27,0.0,-0.99913,0.0,0.1587]
[1778347065926,51.91,80734.27,0.0,-0.99913,0.0,0.1587]
[1778347065987,51.91,80734.27,0.0,-0.99913,0.0,0.1587]
[1778347066071,51.91,80734.27,0.0,-0.99913,0.0,0.1587]
[1778347066027,51.91,80734.23,0.0,-0.99913,0.0,0.1587]
[1778347071405,51.91,80733.15,0.0,-0.99913,0.0,0.1585]
[1778347072818,51.91,80733.15,0.0,-0.99913,0.0,0.1585]
[1778347073058,51.91,80733.15,0.0,-0.99913,0.0,0.1585]
[1778347073084,51.91,80733.15,0.0,-0.99913,0.0,0.1585]
[1778347072919,51.91,80732.25,0.0,-0.99913,0.0,0.15834]
[1778347073309,51.91,80732.25,0.0,-0.99913,0.0,0.15834]
[1778347082484,51.91,80733.45,0.0,-0.99913,0.0,0.15856]
[1778347083682,51.91,80733.45,0.0,-0.99913,0.0,0.15856]
[1778347083811,51.91,80733.45,0.0,-0.99913,0.0,0.15856]
[1778347083874,51.91,80733.45,0.0,-0.99913,0.0,0.15856]
[1778347084064,51.91,80733.45,0.0,-0.99913,0.0,0.15856]
[1778347083912,51.91,80734.41,0.0,-0.99913,0.0,0.15873]
[1778347086241,51.91,80734.05,0.0,-0.99913,0.0,0.15866]
[1778347086530,51.91,80719.71,0.0,-0.99915,0.0,0.1561]
[1778347087538,51.91,80724.28,0.0,-0.99914,0.0,0.15691]
[1778347088546,51.91,80728.33,0.0,-0.99914,0.0,0.15763]
[1778347089417,51.91,80728.33,0.0,-0.99914,0.0,0.15763]
[1778347089553,51.91,80732.79,0.0,-0.99913,0.0,0.15844]
[1778347093474,51.91,80734.6,0.0,-0.99913,0.0,0.15876]
[1778347093581,51.91,80737.88,0.0,-0.99913,0.0,0.15936]
[1778347094588,51.91,80742.46,0.0,-0.99912,0.0,0.16019]
[1778347095595,51.91,80745.44,0.0,-0.99912,0.0,0.16073]
[1778347097169,51.91,80745.44,0.0,-0.99912,0.0,0.16073]
[1778347097609,51.91,80748.94,0.0,-0.99912,0.0,0.16137]
[1778347100633,51.91,80744.9,0.0,-0.99912,0.0,0.16063]
[1778347101640,51.91,80741.33,0.0,-0.99912,0.0,0.15998]
[1778347102647,51.91,80738.21,0.0,-0.99913,0.0,0.15942]
[1778347107682,51.91,80740.02,0.0,-0.99913,0.0,0.15974]
[1778347112717,51.91,80740.21,0.0,-0.99913,0.0,0.1594]
[1778347118150,51.91,80740.05,0.0,-0.99913,0.0,0.15937]
[1778347118309,51.91,80739.78,0.0,-0.99913,0.0,0.15933]
[1778347118544,51.91,80739.78,0.0,-0.99913,0.0,0.15933]
[1778347118560,51.91,80739.78,0.0,-0.99913,0.0,0.15933]
[1778347118760,51.91,80740.49,0.0,-0.99913,0.0,0.15945]
[1778347121781,51.91,80742.57,0.0,-0.99912,0.0,0.15983]
[1778347126816,51.91,80741.89,0.0,-0.99913,0.0,0.15971]
[1778347128733,51.91,80742.37,0.0,-0.99913,0.0,0.1598]
[1778347128810,51.91,80742.37,0.0,-0.99913,0.0,0.1598]
[1778347128830,51.91,80742.12,0.0,-0.99913,0.0,0.15975]
[1778347129838,51.91,80732.62,0.0,-0.99914,0.0,0.15803]
[1778347131097,51.91,80732.62,0.0,-0.99914,0.0,0.15803]
[1778347131166,51.91,80720.92,0.0,-0.99915,0.0,0.15594]
[1778347131309,51.91,80720.92,0.0,-0.99915,0.0,0.15594]
[1778347131851,51.91,80720.4,0.0,-0.99915,0.0,0.15585]
[1778347137073,51.91,80719.83,0.0,-0.99915,0.0,0.15575]
[1778347137312,51.91,80719.72,0.0,-0.99915,0.0,0.15573]
[1778347142928,51.91,80718.84,0.0,-0.99915,0.0,0.15557]
[1778347147964,51.91,80718.96,0.0,-0.99915,0.0,0.15559]
[1778347150660,51.91,80718.96,0.0,-0.99915,0.0,0.15559]
[1778347150808,51.91,80718.96,0.0,-0.99915,0.0,0.15559]
[1778347151008,51.91,80718.96,0.0,-0.99915,0.0,0.15559]
[1778347151062,51.91,80718.96,0.0,-0.99915,0.0,0.15559]
[1778347151163,51.91,80718.89,0.0,-0.99915,0.0,0.15558]
[1778347155013,51.91,80720.83,0.0,-0.99915,0.0,0.15593]
[1778347155738,51.91,80720.83,0.0,-0.99915,0.0,0.15593]
[1778347155809,51.91,80720.83,0.0,-0.99915,0.0,0.15593]
[1778347159043,51.91,80717.93,0.0,-0.99915,0.0,0.15541]
[1778347159308,51.91,80717.93,0.0,-0.99915,0.0,0.15541]
[1778347160050,51.91,80713.45,0.0,-0.99916,0.0,0.15462]
[1778347160547,51.91,80713.45,0.0,-0.99916,0.0,0.15462]
[1778347160561,51.91,80713.45,0.0,-0.99916,0.0,0.15462]
[1778347161057,51.91,80713.68,0.0,-0.99916,0.0,0.15466]
[1778347165085,51.91,80709.59,0.0,-0.99916,0.0,0.15394]
[1778347166065,51.91,80709.59,0.0,-0.99916,0.0,0.15394]
[1778347166309,51.91,80709.56,0.0,-0.99916,0.0,0.15394]
[1778347168346,51.91,80709.66,0.0,-0.99916,0.0,0.15395]
[1778347168559,51.91,80709.66,0.0,-0.99916,0.0,0.15395]
[1778347169113,51.91,80709.06,0.0,-0.99916,0.0,0.15385]
[1778347174148,51.91,80709.35,0.0,-0.99916,0.0,0.15354]
[1778347176282,51.91,80710.19,0.0,-0.99916,0.0,0.15368]
[1778347176311,51.91,80710.19,0.0,-0.99916,0.0,0.15368]
[1778347180193,51.91,80712.85,0.0,-0.99916,0.0,0.15415]
[1778347181258,51.91,80712.85,0.0,-0.99916,0.0,0.15415]
[1778347181309,51.91,80713.78,0.0,-0.99916,0.0,0.15431]
[1778347181675,51.91,80713.78,0.0,-0.99916,0.0,0.15431]
[1778347181811,51.91,80713.78,0.0,-0.99916,0.0,0.15431]
[1778347182204,51.91,80713.86,0.0,-0.99916,0.0,0.15433]
[1778347185225,51.91,80718.66,0.0,-0.99915,0.0,0.15517]
[1778347186061,51.91,80718.66,0.0,-0.99915,0.0,0.15517]
[1778347186232,51.91,80722.35,0.0,-0.99915,0.0,0.15583]
[1778347186310,51.91,80722.35,0.0,-0.99915,0.0,0.15583]
[1778347186413,51.91,80722.35,0.0,-0.99915,0.0,0.15583]
[1778347186563,51.91,80722.35,0.0,-0.99915,0.0,0.15583]
[1778347187239,51.91,80722.13,0.0,-0.99915,0.0,0.15579]
[1778347189253,51.91,80724.99,0.0,-0.99915,0.0,0.1563]
[1778347189491,51.91,80724.99,0.0,-0.99915,0.0,0.1563]
[1778347189560,51.91,80724.99,0.0,-0.99915,0.0,0.1563]
[1778347191324,51.91,80725.07,0.0,-0.99915,0.0,0.15631]
[1778347191558,51.91,80725.07,0.0,-0.99915,0.0,0.15631]
[1778347191659,51.91,80726.89,0.0,-0.99914,0.0,0.15664]
[1778347196717,51.91,80726.97,0.0,-0.99914,0.0,0.15665]
[1778347196810,51.91,80726.97,0.0,-0.99914,0.0,0.15665]
[1778347198316,51.91,80724.42,0.0,-0.99915,0.0,0.1562]
[1778347202347,51.91,80726.37,0.0,-0.99914,0.0,0.15654]
[1778347208240,51.91,80727.64,0.0,-0.99914,0.0,0.15677]
[1778347207394,51.91,80725.51,0.0,-0.99914,0.0,0.15639]
[1778347208314,51.91,80725.51,0.0,-0.99914,0.0,0.15639]
[1778347208858,51.91,80725.51,0.0,-0.99914,0.0,0.15639]
[1778347209060,51.91,80725.51,0.0,-0.99914,0.0,0.15639]
[1778347209091,51.91,80722.5,0.0,-0.99915,0.0,0.15586]
[1778347214443,51.91,80723.68,0.0,-0.99915,0.0,0.15607]
[1778347219757,51.91,80723.06,0.0,-0.99915,0.0,0.15596]
[1778347219808,51.91,80723.06,0.0,-0.99915,0.0,0.15596]
[1778347220194,51.91,80723.06,0.0,-0.99915,0.0,0.15596]
[1778347219909,51.91,80720.68,0.0,-0.99915,0.0,0.15553]
[1778347220308,51.91,80720.68,0.0,-0.99915,0.0,0.15553]
[1778347220485,51.91,80716.47,0.0,-0.99915,0.0,0.15479]
[1778347225526,51.91,80715.0,0.0,-0.99916,0.0,0.15453]
[1778347228342,51.91,80715.1,0.0,-0.99916,0.0,0.15455]
[1778347228558,51.91,80715.1,0.0,-0.99916,0.0,0.15455]
[1778347229092,51.91,80715.1,0.0,-0.99916,0.0,0.15455]
[1778347229165,51.91,80713.01,0.0,-0.99916,0.0,0.15418]
[1778347229309,51.91,80713.01,0.0,-0.99916,0.0,0.15418]
[1778347230561,51.91,80711.04,0.0,-0.99916,0.0,0.15383]
[1778347231314,51.91,80711.04,0.0,-0.99916,0.0,0.15383]
[1778347231559,51.91,80711.04,0.0,-0.99916,0.0,0.15383]
[1778347231866,51.91,80711.04,0.0,-0.99916,0.0,0.15383]
[1778347232059,51.91,80711.04,0.0,-0.99916,0.0,0.15383]
[1778347232149,51.91,80708.71,0.0,-0.99916,0.0,0.15306]
[1778347232575,51.91,80704.25,0.0,-0.99917,0.0,0.15228]
[1778347237610,51.91,80701.16,0.0,-0.99917,0.0,0.15175]
[1778347240631,51.91,80699.21,0.0,-0.99917,0.0,0.15141]
[1778347241638,51.91,80695.92,0.0,-0.99918,0.0,0.15084]
[1778347242645,51.91,80688.84,0.0,-0.99918,0.0,0.14962]
[1778347243656,51.91,80686.36,0.0,-0.99919,0.0,0.1492]
[1778347244383,51.91,80686.36,0.0,-0.99919,0.0,0.1492]
[1778347244564,51.91,80686.36,0.0,-0.99919,0.0,0.1492]
[1778347244663,51.91,80684.78,0.0,-0.99919,0.0,0.14893]
[1778347249448,51.91,80685.03,0.0,-0.99919,0.0,0.14897]
[1778347249559,51.91,80685.03,0.0,-0.99919,0.0,0.14897]
[1778347251762,51.91,80684.52,0.0,-0.99919,0.0,0.14888]
[1778347251810,51.91,80684.52,0.0,-0.99919,0.0,0.14888]
[1778347251861,51.91,80684.54,0.0,-0.99919,0.0,0.14889]
[1778347255740,51.91,80687.44,0.0,-0.99919,0.0,0.14938]
[1778347256453,51.91,80687.44,0.0,-0.99919,0.0,0.14938]
[1778347256564,51.91,80687.44,0.0,-0.99919,0.0,0.14938]
[1778347257256,51.91,80687.44,0.0,-0.99919,0.0,0.14938]
[1778347257308,51.91,80687.44,0.0,-0.99919,0.0,0.14938]
[1778347257280,51.91,80691.56,0.0,-0.99918,0.0,0.15009]
[1778347258761,51.91,80693.32,0.0,-0.99918,0.0,0.15039]
[1778347263343,51.91,80693.78,0.0,-0.99918,0.0,0.15047]
[1778347263563,51.91,80693.78,0.0,-0.99918,0.0,0.15047]
[1778347268832,51.91,80692.57,0.0,-0.99918,0.0,0.15026]
[1778347270544,51.91,80692.6,0.0,-0.99918,0.0,0.15027]
[1778347270562,51.91,80692.6,0.0,-0.99918,0.0,0.15027]
[1778347270846,51.91,80692.26,0.0,-0.99918,0.0,0.15021]
[1778347271494,51.91,80692.26,0.0,-0.99918,0.0,0.15021]
[1778347271558,51.91,80692.26,0.0,-0.99918,0.0,0.15021]
[1778347272401,51.91,80692.26,0.0,-0.99918,0.0,0.15021]
[1778347272873,51.91,80727.24,0.0,-0.99915,0.0,0.15633]
[1778347273879,51.91,80738.7,0.0,-0.99913,0.0,0.15838]
[1778347274886,51.91,80742.54,0.0,-0.99913,0.0,0.15908]
[1778347276191,51.91,80742.54,0.0,-0.99913,0.0,0.15908]
[1778347276292,51.91,80744.08,0.0,-0.99913,0.0,0.15936]
[1778347279922,51.91,80745.48,0.0,-0.99913,0.0,0.15961]
[1778347284960,51.91,80746.0,0.0,-0.99913,0.0,0.1597]
[1778347287079,51.91,80745.65,0.0,-0.99913,0.0,0.15964]
[1778347287310,51.91,80745.65,0.0,-0.99913,0.0,0.15964]
[1778347293016,51.91,80746.75,0.0,-0.99913,0.0,0.15946]
[1778347294106,51.91,80746.75,0.0,-0.99913,0.0,0.15946]
[1778347294309,51.91,80746.75,0.0,-0.99913,0.0,0.15946]
[1778347294265,51.91,80746.71,0.0,-0.99913,0.0,0.15946]
[1778347295030,51.91,80745.63,0.0,-0.99913,0.0,0.15926]
[1778347296424,51.91,80745.73,0.0,-0.99913,0.0,0.15928]
[1778347296559,51.91,80745.73,0.0,-0.99913,0.0,0.15928]
[1778347302079,51.91,80745.38,0.0,-0.99913,0.0,0.15922]
[1778347307114,51.91,80745.48,0.0,-0.99913,0.0,0.15923]
[1778347311155,51.91,80745.27,0.0,-0.99913,0.0,0.1592]
[1778347311316,51.91,80745.27,0.0,-0.99913,0.0,0.1592]
[1778347311385,51.91,80747.26,0.0,-0.99913,0.0,0.15956]
[1778347312318,51.91,80747.26,0.0,-0.99913,0.0,0.15956]
[1778347312374,51.91,80748.47,0.0,-0.99912,0.0,0.15978]
[1778347312558,51.91,80748.47,0.0,-0.99912,0.0,0.15978]
[1778347318216,51.91,80748.51,0.0,-0.99912,0.0,0.15978]
[1778347318309,51.91,80748.51,0.0,-0.99912,0.0,0.15978]
[1778347318317,51.91,80748.51,0.0,-0.99912,0.0,0.15978]
[1778347318852,51.91,80748.51,0.0,-0.99912,0.0,0.15978]
[1778347319062,51.91,80748.51,0.0,-0.99912,0.0,0.15978]
[1778347326248,51.91,80748.5,0.0,-0.99912,0.0,0.15978]
[1778347330756,51.91,80748.22,0.0,-0.99912,0.0,0.15973]
[1778347330812,51.91,80748.22,0.0,-0.99912,0.0,0.15973]
[1778347331283,51.91,80747.95,0.0,-0.99913,0.0,0.15968]
[1778347332040,51.91,80747.95,0.0,-0.99913,0.0,0.15968]
[1778347332059,51.91,80747.95,0.0,-0.99913,0.0,0.15968]
[1778347338332,51.91,80748.23,0.0,-0.99912,0.0,0.15973]
[1778347340613,51.91,80748.73,0.0,-0.99912,0.0,0.15982]
[1778347340809,51.91,80748.73,0.0,-0.99912,0.0,0.15982]
[1778347341346,51.91,80748.73,0.0,-0.99912,0.0,0.15982]
[1778347341371,51.91,80749.04,0.0,-0.99912,0.0,0.15988]
[1778347342360,51.91,80754.1,0.0,-0.99912,0.0,0.1608]
[1778347344309,51.91,80754.72,0.0,-0.99912,0.0,0.16091]
[1778347344410,51.91,80755.12,0.0,-0.99912,0.0,0.16099]
[1778347351423,51.91,80755.02,0.0,-0.99912,0.0,0.16059]
[1778347352458,51.91,80755.02,0.0,-0.99912,0.0,0.16059]
[1778347352557,51.91,80755.02,0.0,-0.99912,0.0,0.16059]
[1778347352658,51.91,80755.09,0.0,-0.99912,0.0,0.1606]
[1778347353467,51.91,80755.09,0.0,-0.99912,0.0,0.1606]
[1778347353558,51.91,80755.09,0.0,-0.99912,0.0,0.1606]
[1778347360486,51.91,80755.04,0.0,-0.99912,0.0,0.1606]
[1778347363087,51.91,80755.04,0.0,-0.99912,0.0,0.1606]
[1778347363308,51.91,80755.04,0.0,-0.99912,0.0,0.1606]
[1778347363410,51.91,80750.48,0.0,-0.99912,0.0,0.15977]
[1778347364309,51.91,80750.48,0.0,-0.99912,0.0,0.15977]
[1778347364384,51.91,80747.22,0.0,-0.99913,0.0,0.15917]
[1778347369786,51.91,80747.47,0.0,-0.99913,0.0,0.15922]
[1778347369809,51.91,80747.47,0.0,-0.99913,0.0,0.15922]
[1778347375591,51.91,80744.74,0.0,-0.99913,0.0,0.15873]
[1778347378157,51.91,80744.8,0.0,-0.99913,0.0,0.15874]
[1778347378309,51.91,80744.8,0.0,-0.99913,0.0,0.15874]
[1778347378367,51.91,80755.65,0.0,-0.99912,0.0,0.16071]
[1778347378612,51.91,80761.32,0.0,-0.99911,0.0,0.16175]
[1778347380882,51.91,80763.7,0.0,-0.99911,0.0,0.16218]
[1778347381062,51.91,80763.7,0.0,-0.99911,0.0,0.16218]
[1778347382022,51.91,80765.83,0.0,-0.99911,0.0,0.16258]
[1778347382060,51.91,80765.83,0.0,-0.99911,0.0,0.16258]
[1778347382161,51.91,80769.39,0.0,-0.9991,0.0,0.16323]
[1778347387090,51.91,80769.24,0.0,-0.9991,0.0,0.16321]
[1778347387307,51.91,80769.24,0.0,-0.9991,0.0,0.16321]
[1778347389690,51.91,80772.1,0.0,-0.9991,0.0,0.16374]
[1778347391732,51.91,80772.87,0.0,-0.9991,0.0,0.16388]
[1778347391810,51.91,80772.87,0.0,-0.9991,0.0,0.16388]
[1778347391910,51.91,80773.53,0.0,-0.9991,0.0,0.164]
[1778347397746,51.91,80771.71,0.0,-0.9991,0.0,0.16366]
[1778347400133,51.91,80771.75,0.0,-0.9991,0.0,0.16367]
[1778347400307,51.91,80771.75,0.0,-0.9991,0.0,0.16367]
[1778347405802,51.91,80772.36,0.0,-0.9991,0.0,0.16378]
[1778347407868,51.91,80772.46,0.0,-0.9991,0.0,0.1638]
[1778347408058,51.91,80772.46,0.0,-0.9991,0.0,0.1638]
[1778347411625,51.91,80771.62,0.0,-0.9991,0.0,0.16365]
[1778347411809,51.91,80771.62,0.0,-0.9991,0.0,0.16365]
[1778347411844,51.91,80771.66,0.0,-0.9991,0.0,0.16327]
[1778347417886,51.91,80771.78,0.0,-0.9991,0.0,0.16329]
[1778347423441,51.91,80771.84,0.0,-0.9991,0.0,0.1633]
[1778347423557,51.91,80771.91,0.0,-0.9991,0.0,0.16332]
[1778347428485,51.91,80771.87,0.0,-0.9991,0.0,0.16331]
[1778347427956,51.91,80768.41,0.0,-0.99911,0.0,0.16267]
[1778347428558,51.91,80768.41,0.0,-0.99911,0.0,0.16267]
[1778347428963,51.91,80767.09,0.0,-0.99911,0.0,0.16243]
[1778347433998,51.91,80766.0,0.0,-0.99911,0.0,0.16223]
[1778347436310,51.91,80766.12,0.0,-0.99911,0.0,0.16225]
[1778347442054,51.91,80767.42,0.0,-0.99911,0.0,0.16249]
[1778347445403,51.91,80768.14,0.0,-0.99911,0.0,0.16262]
[1778347445536,51.91,80768.49,0.0,-0.99911,0.0,0.16268]
[1778347445558,51.91,80768.49,0.0,-0.99911,0.0,0.16268]
[1778347446082,51.91,80768.48,0.0,-0.99911,0.0,0.16268]
[1778347450587,51.91,80768.55,0.0,-0.99911,0.0,0.1627]
[1778347450661,51.91,80768.55,0.0,-0.99911,0.0,0.1627]
[1778347450810,51.91,80768.55,0.0,-0.99911,0.0,0.1627]
[1778347451117,51.91,80768.45,0.0,-0.99911,0.0,0.16268]
[1778347456152,51.91,80768.12,0.0,-0.99911,0.0,0.16262]
[1778347459708,51.91,80766.85,0.0,-0.99911,0.0,0.16238]
[1778347459812,51.91,80766.85,0.0,-0.99911,0.0,0.16238]
[1778347459893,51.91,80766.85,0.0,-0.99911,0.0,0.16238]
[1778347460062,51.91,80766.85,0.0,-0.99911,0.0,0.16238]
[1778347460180,51.91,80766.87,0.0,-0.99911,0.0,0.16239]
[1778347465215,51.91,80767.33,0.0,-0.99911,0.0,0.16247]
[1778347470379,51.91,80767.63,0.0,-0.99911,0.0,0.16253]
[1778347470565,51.91,80767.5,0.0,-0.99911,0.0,0.1625]
[1778347479313,51.91,80766.35,0.0,-0.99911,0.0,0.16191]
[1778347481512,51.91,80767.29,0.0,-0.99911,0.0,0.16208]
[1778347481565,51.91,80766.35,0.0,-0.99911,0.0,0.16191]
[1778347481810,51.91,80766.35,0.0,-0.99911,0.0,0.16191]
[1778347482059,51.91,80766.35,0.0,-0.99911,0.0,0.16191]
[1778347482334,51.91,80767.31,0.0,-0.99911,0.0,0.16209]
[1778347490390,51.91,80764.6,0.0,-0.99911,0.0,0.16159]
[1778347492537,51.91,80764.5,0.0,-0.99911,0.0,0.16157]
[1778347492558,51.91,80764.5,0.0,-0.99911,0.0,0.16157]
[1778347492407,51.91,80761.83,0.0,-0.99912,0.0,0.16108]
[1778347496435,51.91,80764.4,0.0,-0.99911,0.0,0.16155]
[1778347497442,51.91,80767.92,0.0,-0.99911,0.0,0.1622]
[1778347499168,51.91,80769.28,0.0,-0.99911,0.0,0.16245]
[1778347499309,51.91,80769.28,0.0,-0.99911,0.0,0.16245]
[1778347499553,51.91,80769.28,0.0,-0.99911,0.0,0.16245]
[1778347499564,51.91,80769.28,0.0,-0.99911,0.0,0.16245]
[1778347500463,51.91,80769.18,0.0,-0.99911,0.0,0.16243]
[1778347505498,51.91,80770.47,0.0,-0.99911,0.0,0.16267]
[1778347507705,51.91,80769.45,0.0,-0.99911,0.0,0.16248]
[1778347507785,51.91,80769.45,0.0,-0.99911,0.0,0.16248]
[1778347511550,51.91,80773.91,0.0,-0.9991,0.0,0.16331]
[1778347513565,51.91,80775.31,0.0,-0.9991,0.0,0.16356]
[1778347514571,51.91,80777.89,0.0,-0.9991,0.0,0.16404]
[1778347519606,51.91,80779.09,0.0,-0.9991,0.0,0.16427]
[1778347522627,51.91,80783.71,0.0,-0.99909,0.0,0.16513]
[1778347525968,51.91,80784.37,0.0,-0.99909,0.0,0.16525]
[1778347526058,51.91,80784.37,0.0,-0.99909,0.0,0.16525]
[1778347526384,51.91,80784.37,0.0,-0.99909,0.0,0.16525]
[1778347526559,51.91,80784.37,0.0,-0.99909,0.0,0.16525]
[1778347526409,51.91,80785.03,0.0,-0.99909,0.0,0.16538]
[1778347532349,51.91,80786.29,0.0,-0.99909,0.0,0.16561]
[1778347532563,51.91,80786.29,0.0,-0.99909,0.0,0.16561]
[1778347539746,51.91,80788.26,0.0,-0.99909,0.0,0.1656]
[1778347542487,51.91,80789.83,0.0,-0.99909,0.0,0.16589]
[1778347542576,51.91,80789.83,0.0,-0.99909,0.0,0.16589]
[1778347542982,51.91,80790.69,0.0,-0.99909,0.0,0.16605]
[1778347543059,51.91,80790.69,0.0,-0.99909,0.0,0.16605]
[1778347543150,51.91,80790.58,0.0,-0.99909,0.0,0.16603]
[1778347544781,51.91,80793.69,0.0,-0.99908,0.0,0.16662]
[1778347547066,51.91,80795.49,0.0,-0.99908,0.0,0.16696]
[1778347547309,51.91,80795.49,0.0,-0.99908,0.0,0.16696]
[1778347549816,51.91,80799.4,0.0,-0.99908,0.0,0.1677]
[1778347552337,51.91,80800.3,0.0,-0.99908,0.0,0.16787]
[1778347552837,51.91,80820.36,0.0,-0.99905,0.0,0.17172]
[1778347553844,51.91,80819.48,0.0,-0.99905,0.0,0.17155]
[1778347556125,51.91,80820.0,0.0,-0.99905,0.0,0.17165]
[1778347557872,51.91,80814.18,0.0,-0.99906,0.0,0.17052]
[1778347559886,51.91,80811.07,0.0,-0.99906,0.0,0.16992]
[1778347564921,51.91,80813.79,0.0,-0.99906,0.0,0.17045]
[1778347565928,51.91,80817.21,0.0,-0.99906,0.0,0.17111]
[1778347568907,51.91,80818.75,0.0,-0.99906,0.0,0.1714]
[1778347569059,51.91,80818.75,0.0,-0.99906,0.0,0.1714]
[1778347569533,51.91,80818.75,0.0,-0.99906,0.0,0.1714]
[1778347569561,51.91,80818.75,0.0,-0.99906,0.0,0.1714]
[1778347569634,51.91,80819.15,0.0,-0.99905,0.0,0.17148]
[1778347574991,51.91,80819.23,0.0,-0.99905,0.0,0.1715]
[1778347579859,51.91,80820.72,0.0,-0.99905,0.0,0.17179]
[1778347580060,51.91,80820.72,0.0,-0.99905,0.0,0.17179]
[1778347587076,51.91,80820.36,0.0,-0.99905,0.0,0.17172]
[1778347591745,51.91,80820.84,0.0,-0.99905,0.0,0.17181]
[1778347591812,51.91,80820.84,0.0,-0.99905,0.0,0.17181]
[1778347592035,51.91,80820.84,0.0,-0.99905,0.0,0.17181]
[1778347592061,51.91,80820.84,0.0,-0.99905,0.0,0.17181]
[1778347592111,51.91,80820.48,0.0,-0.99906,0.0,0.17134]
[1778347593118,51.91,80813.47,0.0,-0.99906,0.0,0.16999]
[1778347594126,51.91,80810.26,0.0,-0.99907,0.0,0.16937]
[1778347595074,51.91,80810.26,0.0,-0.99907,0.0,0.16937]
[1778347595309,51.91,80810.26,0.0,-0.99907,0.0,0.16937]
[1778347599161,51.91,80799.98,0.0,-0.99908,0.0,0.16742]
[1778347600168,51.91,80796.55,0.0,-0.99908,0.0,0.16677]
[1778347601276,51.91,80796.55,0.0,-0.99908,0.0,0.16677]
[1778347601308,51.91,80796.55,0.0,-0.99908,0.0,0.16677]
[1778347601870,51.91,80796.55,0.0,-0.99908,0.0,0.16677]
[1778347602064,51.91,80796.55,0.0,-0.99908,0.0,0.16677]
[1778347602183,51.91,80796.33,0.0,-0.99908,0.0,0.16673]
[1778347604197,51.91,80798.74,0.0,-0.99908,0.0,0.16718]
[1778347605361,51.91,80798.74,0.0,-0.99908,0.0,0.16718]
[1778347605559,51.91,80798.74,0.0,-0.99908,0.0,0.16718]
[1778347608687,51.91,80801.05,0.0,-0.99908,0.0,0.16762]
[1778347608228,51.91,80804.01,0.0,-0.99907,0.0,0.16818]
[1778347608812,51.91,80804.01,0.0,-0.99907,0.0,0.16818]
[1778347611743,51.91,80804.99,0.0,-0.99907,0.0,0.16837]
[1778347611808,51.91,80804.99,0.0,-0.99907,0.0,0.16837]
[1778347612256,51.91,80804.98,0.0,-0.99907,0.0,0.16837]
[1778347615277,51.91,80808.27,0.0,-0.99907,0.0,0.16899]
[1778347619924,51.91,80808.79,0.0,-0.99907,0.0,0.16909]
[1778347620059,51.91,80808.79,0.0,-0.99907,0.0,0.16909]
[1778347625691,51.91,80808.06,0.0,-0.99907,0.0,0.16895]
[1778347626481,51.91,80807.47,0.0,-0.99907,0.0,0.16884]
[1778347626563,51.91,80807.47,0.0,-0.99907,0.0,0.16884]
[1778347627066,51.91,80806.64,0.0,-0.99907,0.0,0.16868]
[1778347627310,51.91,80806.64,0.0,-0.99907,0.0,0.16868]
[1778347627361,51.91,80806.51,0.0,-0.99907,0.0,0.16866]
[1778347631389,51.91,80803.73,0.0,-0.99907,0.0,0.16813]
[1778347632396,51.91,80796.03,0.0,-0.99908,0.0,0.16667]
[1778347633313,51.91,80796.03,0.0,-0.99908,0.0,0.16667]
[1778347633558,51.91,80796.03,0.0,-0.99908,0.0,0.16667]
[1778347633565,51.91,80795.19,0.0,-0.99908,0.0,0.16651]
[1778347638438,51.91,80798.16,0.0,-0.99908,0.0,0.16707]
[1778347639886,51.91,80799.93,0.0,-0.99908,0.0,0.16741]
[1778347640060,51.91,80799.93,0.0,-0.99908,0.0,0.16741]
[1778347640490,51.91,80799.93,0.0,-0.99908,0.0,0.16741]
[1778347640560,51.91,80799.93,0.0,-0.99908,0.0,0.16741]
[1778347640661,51.91,80799.86,0.0,-0.99908,0.0,0.16739]
[1778347643008,51.91,80800.29,0.0,-0.99908,0.0,0.16747]
[1778347643479,51.91,80817.13,0.0,-0.99906,0.0,0.17069]
[1778347644486,51.91,80821.67,0.0,-0.99905,0.0,0.17157]
[1778347645493,51.91,80819.21,0.0,-0.99906,0.0,0.1711]
[1778347646460,51.91,80819.21,0.0,-0.99906,0.0,0.1711]
[1778347651535,51.91,80817.58,0.0,-0.99906,0.0,0.17038]
[1778347658584,51.91,80818.34,0.0,-0.99906,0.0,0.17053]
[1778347661756,51.91,80816.48,0.0,-0.99906,0.0,0.17017]
[1778347661809,51.91,80816.48,0.0,-0.99906,0.0,0.17017]
[1778347662487,51.91,80816.48,0.0,-0.99906,0.0,0.17017]
[1778347662560,51.91,80816.48,0.0,-0.99906,0.0,0.17017]
[1778347662612,51.91,80816.47,0.0,-0.99906,0.0,0.17017]
[1778347663619,51.91,80814.03,0.0,-0.99906,0.0,0.1697]
[1778347664626,51.91,80811.25,0.0,-0.99907,0.0,0.16917]
[1778347669644,51.91,80810.5,0.0,-0.99907,0.0,0.16903]
[1778347669809,51.91,80810.5,0.0,-0.99907,0.0,0.16903]
[1778347675704,51.91,80810.81,0.0,-0.99907,0.0,0.16908]
[1778347681746,51.91,80811.31,0.0,-0.99907,0.0,0.16918]
[1778347683618,51.91,80811.31,0.0,-0.99907,0.0,0.16918]
[1778347683810,51.91,80811.37,0.0,-0.99907,0.0,0.16919]
[1778347684536,51.91,80811.37,0.0,-0.99907,0.0,0.16919]
[1778347684565,51.91,80811.37,0.0,-0.99907,0.0,0.16919]
[1778347684767,51.91,80811.41,0.0,-0.99907,0.0,0.1692]
[1778347688805,51.91,80814.62,0.0,-0.99906,0.0,0.16981]
[1778347690811,51.91,80816.17,0.0,-0.99906,0.0,0.17011]
[1778347691059,51.91,80816.17,0.0,-0.99906,0.0,0.17011]
[1778347691151,51.91,80821.47,0.0,-0.99906,0.0,0.17113]
[1778347694069,51.91,80822.26,0.0,-0.99906,0.0,0.17129]
[1778347694196,51.91,80822.26,0.0,-0.99906,0.0,0.17129]
[1778347694310,51.91,80822.26,0.0,-0.99906,0.0,0.17129]
[1778347694411,51.91,80822.08,0.0,-0.99906,0.0,0.17125]
[1778347699881,51.91,80821.34,0.0,-0.99906,0.0,0.17111]
[1778347701708,51.91,80821.34,0.0,-0.99906,0.0,0.17111]
[1778347701812,51.91,80821.73,0.0,-0.99906,0.0,0.17118]
[1778347702440,51.91,80821.73,0.0,-0.99906,0.0,0.17118]
[1778347702560,51.91,80821.73,0.0,-0.99906,0.0,0.17118]
[1778347702661,51.91,80821.79,0.0,-0.99906,0.0,0.1712]
[1778347707937,51.91,80822.43,0.0,-0.99906,0.0,0.17132]
[1778347711823,51.91,80822.41,0.0,-0.99906,0.0,0.17132]
[1778347712066,51.91,80822.41,0.0,-0.99906,0.0,0.17132]
[1778347720022,51.91,80821.93,0.0,-0.99906,0.0,0.17082]
[1778347725056,51.91,80821.65,0.0,-0.99906,0.0,0.17077]
[1778347730042,51.91,80821.71,0.0,-0.99906,0.0,0.17078]
[1778347730062,51.91,80821.71,0.0,-0.99906,0.0,0.17078]
[1778347730735,51.91,80821.71,0.0,-0.99906,0.0,0.17078]
[1778347730808,51.91,80821.71,0.0,-0.99906,0.0,0.17078]
[1778347730742,51.91,80821.85,0.0,-0.99906,0.0,0.17081]
[1778347736133,51.91,80821.86,0.0,-0.99906,0.0,0.17081]
[1778347745196,51.91,80821.81,0.0,-0.99906,0.0,0.1708]
[1778347746203,51.91,80819.11,0.0,-0.99906,0.0,0.17028]
[1778347747840,51.91,80819.11,0.0,-0.99906,0.0,0.17028]
[1778347748058,51.91,80818.43,0.0,-0.99906,0.0,0.17015]
[1778347753253,51.91,80818.61,0.0,-0.99906,0.0,0.17018]
[1778347756158,51.91,80819.43,0.0,-0.99906,0.0,0.17034]
[1778347756309,51.91,80819.43,0.0,-0.99906,0.0,0.17034]
[1778347757597,51.91,80819.84,0.0,-0.99906,0.0,0.17042]
[1778347757810,51.91,80819.84,0.0,-0.99906,0.0,0.17042]
[1778347757661,51.91,80820.42,0.0,-0.99906,0.0,0.17053]
[1778347763326,51.91,80820.04,0.0,-0.99906,0.0,0.17046]
[1778347768406,51.91,80820.37,0.0,-0.99906,0.0,0.17052]
[1778347770241,51.91,80820.69,0.0,-0.99906,0.0,0.17059]
[1778347770309,51.91,80820.69,0.0,-0.99906,0.0,0.17059]
[1778347774448,51.91,80821.7,0.0,-0.99906,0.0,0.17038]
[1778347778058,51.91,80821.64,0.0,-0.99906,0.0,0.17037]
[1778347778309,51.91,80821.64,0.0,-0.99906,0.0,0.17037]
[1778347778897,51.91,80821.73,0.0,-0.99906,0.0,0.17039]
[1778347779064,51.91,80821.73,0.0,-0.99906,0.0,0.17039]
[1778347779483,51.91,80821.69,0.0,-0.99906,0.0,0.17038]
[1778347784518,51.91,80820.8,0.0,-0.99906,0.0,0.17021]
[1778347786364,51.91,80820.64,0.0,-0.99906,0.0,0.17018]
[1778347786560,51.91,80820.64,0.0,-0.99906,0.0,0.17018]
[1778347792559,51.91,80818.13,0.0,-0.99906,0.0,0.1697]
[1778347797337,51.91,80818.13,0.0,-0.99906,0.0,0.1697]
[1778347797559,51.91,80818.13,0.0,-0.99906,0.0,0.1697]
[1778347798573,51.91,80819.07,0.0,-0.99906,0.0,0.16988]
[1778347798809,51.91,80819.07,0.0,-0.99906,0.0,0.16988]
[1778347798616,51.91,80818.73,0.0,-0.99906,0.0,0.16981]
[1778347802878,51.91,80820.04,0.0,-0.99906,0.0,0.17006]
[1778347803061,51.91,80821.16,0.0,-0.99906,0.0,0.17028]
[1778347805674,51.91,80824.16,0.0,-0.99906,0.0,0.17086]
[1778347806677,51.91,80835.39,0.0,-0.99904,0.0,0.17304]
[1778347807684,51.91,80840.01,0.0,-0.99904,0.0,0.17394]
[1778347809478,51.91,80841.41,0.0,-0.99904,0.0,0.17422]
[1778347809559,51.91,80841.41,0.0,-0.99904,0.0,0.17422]
[1778347811316,51.91,80841.96,0.0,-0.99904,0.0,0.17432]
[1778347811569,51.91,80841.96,0.0,-0.99904,0.0,0.17432]
[1778347811712,51.91,80840.85,0.0,-0.99904,0.0,0.17411]
[1778347813947,51.91,80839.02,0.0,-0.99904,0.0,0.17375]
[1778347814065,51.91,80839.02,0.0,-0.99904,0.0,0.17375]
[1778347816891,51.91,80838.31,0.0,-0.99904,0.0,0.17361]
[1778347817061,51.91,80838.53,0.0,-0.99904,0.0,0.17365]
[1778347817754,51.91,80836.7,0.0,-0.99904,0.0,0.17329]
[1778347818242,51.91,80836.7,0.0,-0.99904,0.0,0.17329]
[1778347818309,51.91,80836.7,0.0,-0.99904,0.0,0.17329]
[1778347823796,51.91,80838.34,0.0,-0.99904,0.0,0.17361]
[1778347827348,51.91,80840.47,0.0,-0.99904,0.0,0.17403]
[1778347827559,51.91,80840.47,0.0,-0.99904,0.0,0.17403]
[1778347829036,51.91,80842.97,0.0,-0.99904,0.0,0.17452]
[1778347829058,51.91,80842.97,0.0,-0.99904,0.0,0.17452]
[1778347829839,51.91,80843.53,0.0,-0.99904,0.0,0.17463]
[1778347831853,51.91,80845.68,0.0,-0.99903,0.0,0.17465]
[1778347834937,51.91,80845.51,0.0,-0.99904,0.0,0.17462]
[1778347835060,51.91,80845.51,0.0,-0.99904,0.0,0.17462]
[1778347840916,51.91,80844.52,0.0,-0.99904,0.0,0.17442]
[1778347841387,51.91,80844.52,0.0,-0.99904,0.0,0.17442]
[1778347841559,51.91,80844.52,0.0,-0.99904,0.0,0.17442]
[1778347843118,51.91,80843.31,0.0,-0.99904,0.0,0.17418]
[1778347843195,51.91,80843.31,0.0,-0.99904,0.0,0.17418]
[1778347843937,51.91,80841.08,0.0,-0.99904,0.0,0.17375]
[1778347846928,51.91,80839.96,0.0,-0.99904,0.0,0.17353]
[1778347847061,51.91,80839.2,0.0,-0.99904,0.0,0.17338]
[1778347853058,51.91,80838.53,0.0,-0.99904,0.0,0.17325]
[1778347853310,51.91,80838.53,0.0,-0.99904,0.0,0.17325]
[1778347853325,51.91,80838.44,0.0,-0.99904,0.0,0.17323]
[1778347854568,51.91,80838.44,0.0,-0.99904,0.0,0.17323]
[1778347854808,51.91,80838.44,0.0,-0.99904,0.0,0.17323]
[1778347856022,51.91,80841.54,0.0,-0.99904,0.0,0.17384]
[1778347859100,51.91,80840.48,0.0,-0.99904,0.0,0.17363]
[1778347859309,51.91,80840.48,0.0,-0.99904,0.0,0.17363]
[1778347859344,51.91,80840.88,0.0,-0.99904,0.0,0.17371]
[1778347860624,51.91,80840.88,0.0,-0.99904,0.0,0.17371]
[1778347860811,51.91,80840.88,0.0,-0.99904,0.0,0.17371]
[1778347866092,51.91,80842.43,0.0,-0.99904,0.0,0.17401]
[1778347868824,51.91,80841.87,0.0,-0.99904,0.0,0.1739]
[1778347869061,51.91,80841.28,0.0,-0.99904,0.0,0.17379]
[1778347870436,51.91,80841.28,0.0,-0.99904,0.0,0.17379]
[1778347870560,51.91,80841.28,0.0,-0.99904,0.0,0.17379]
[1778347870661,51.91,80841.32,0.0,-0.99904,0.0,0.17379]
[1778347875011,51.91,80840.72,0.0,-0.99904,0.0,0.17368]
[1778347875062,51.91,80840.72,0.0,-0.99904,0.0,0.17368]
[1778347880190,51.91,80839.49,0.0,-0.99904,0.0,0.17344]
[1778347881110,51.91,80839.49,0.0,-0.99904,0.0,0.17344]
[1778347881308,51.91,80839.49,0.0,-0.99904,0.0,0.17344]
[1778347882955,51.91,80839.93,0.0,-0.99904,0.0,0.17352]
[1778347883068,51.91,80840.95,0.0,-0.99904,0.0,0.17372]
[1778347884058,51.91,80842.94,0.0,-0.99904,0.0,0.17411]
[1778347884310,51.91,80842.94,0.0,-0.99904,0.0,0.17411]
[1778347884380,51.91,80846.02,0.0,-0.99903,0.0,0.17472]
[1778347890261,51.91,80848.59,0.0,-0.99903,0.0,0.17522]
[1778347892302,51.91,80849.13,0.0,-0.99903,0.0,0.17492]
[1778347892310,51.91,80849.13,0.0,-0.99903,0.0,0.17492]
[1778347896851,51.91,80849.02,0.0,-0.99903,0.0,0.1749]
[1778347897060,51.91,80850.9,0.0,-0.99903,0.0,0.17527]
[1778347897120,51.91,80850.9,0.0,-0.99903,0.0,0.17527]
[1778347897309,51.91,80850.9,0.0,-0.99903,0.0,0.17527]
[1778347897311,51.91,80851.76,0.0,-0.99903,0.0,0.17544]
[1778347902346,51.91,80853.98,0.0,-0.99903,0.0,0.17588]
[1778347904875,51.91,80853.98,0.0,-0.99903,0.0,0.17588]
[1778347905058,51.91,80854.03,0.0,-0.99903,0.0,0.17589]
[1778347909686,51.91,80854.56,0.0,-0.99903,0.0,0.176]
[1778347909809,51.91,80854.56,0.0,-0.99903,0.0,0.176]
[1778347909861,51.91,80854.51,0.0,-0.99903,0.0,0.17599]
[1778347914087,51.91,80854.76,0.0,-0.99903,0.0,0.17604]
[1778347914308,51.91,80854.76,0.0,-0.99903,0.0,0.17604]
[1778347915438,51.91,80851.43,0.0,-0.99903,0.0,0.17538]
[1778347920473,51.91,80851.86,0.0,-0.99903,0.0,0.17546]
[1778347923494,51.91,80854.6,0.0,-0.99903,0.0,0.17601]
[1778347926560,51.91,80854.97,0.0,-0.99903,0.0,0.17608]
[1778347927237,51.91,80854.97,0.0,-0.99903,0.0,0.17608]
[1778347927309,51.91,80854.97,0.0,-0.99903,0.0,0.17608]
[1778347927522,51.91,80854.65,0.0,-0.99903,0.0,0.17602]
[1778347932557,51.91,80855.98,0.0,-0.99902,0.0,0.17628]
[1778347933156,51.91,80855.98,0.0,-0.99902,0.0,0.17628]
[1778347933308,51.91,80855.98,0.0,-0.99902,0.0,0.17628]
[1778347938599,51.91,80856.25,0.0,-0.99902,0.0,0.17633]
[1778347941263,51.91,80857.24,0.0,-0.99902,0.0,0.17653]
[1778347941309,51.91,80857.24,0.0,-0.99902,0.0,0.17653]
[1778347941620,51.91,80857.55,0.0,-0.99902,0.0,0.17659]
[1778347942280,51.91,80857.55,0.0,-0.99902,0.0,0.17659]
[1778347942308,51.91,80857.55,0.0,-0.99902,0.0,0.17659]
[1778347947662,51.91,80857.16,0.0,-0.99902,0.0,0.17651]
[1778347952697,51.91,80852.09,0.0,-0.99903,0.0,0.1751]
[1778347954944,51.91,80851.03,0.0,-0.99903,0.0,0.17489]
[1778347955060,51.91,80851.03,0.0,-0.99903,0.0,0.17489]
[1778347955043,51.91,80850.16,0.0,-0.99903,0.0,0.17472]
[1778347955893,51.91,80850.16,0.0,-0.99903,0.0,0.17472]
[1778347956060,51.91,80850.16,0.0,-0.99903,0.0,0.17472]
[1778347959841,51.91,80848.07,0.0,-0.99904,0.0,0.17431]
[1778347960059,51.91,80848.07,0.0,-0.99904,0.0,0.17431]
[1778347960068,51.91,80844.75,0.0,-0.99904,0.0,0.17366]
[1778347960779,51.91,80844.75,0.0,-0.99904,0.0,0.17366]
[1778347960808,51.91,80844.75,0.0,-0.99904,0.0,0.17366]
[1778347966802,51.91,80844.19,0.0,-0.99904,0.0,0.17355]
[1778347971837,51.91,80843.28,0.0,-0.99904,0.0,0.17337]
[1778347973454,51.91,80842.66,0.0,-0.99904,0.0,0.17325]
[1778347973559,51.91,80842.66,0.0,-0.99904,0.0,0.17325]
[1778347973851,51.91,80842.23,0.0,-0.99904,0.0,0.17316]
[1778347974290,51.91,80842.23,0.0,-0.99904,0.0,0.17316]
[1778347974308,51.91,80842.23,0.0,-0.99904,0.0,0.17316]
[1778347977879,51.91,80836.97,0.0,-0.99905,0.0,0.17214]
[1778347979393,51.91,80835.91,0.0,-0.99905,0.0,0.17193]
[1778347979559,51.91,80835.91,0.0,-0.99905,0.0,0.17193]
[1778347979893,51.91,80836.09,0.0,-0.99905,0.0,0.17197]
[1778347980537,51.91,80836.09,0.0,-0.99905,0.0,0.17197]
[1778347980560,51.91,80836.09,0.0,-0.99905,0.0,0.17197]
[1778347984928,51.91,80839.0,0.0,-0.99905,0.0,0.17253]
[1778347985935,51.91,80841.62,0.0,-0.99904,0.0,0.17305]
[1778347986146,51.91,80841.62,0.0,-0.99904,0.0,0.17305]
[1778347986309,51.91,80841.62,0.0,-0.99904,0.0,0.17305]
[1778347987106,51.91,80841.62,0.0,-0.99904,0.0,0.17305]
[1778347986942,51.91,80841.78,0.0,-0.99904,0.0,0.17308]
[1778347987308,51.91,80841.78,0.0,-0.99904,0.0,0.17308]
[1778347992984,51.91,80842.05,0.0,-0.99904,0.0,0.17313]
[1778347994761,51.91,80841.81,0.0,-0.99904,0.0,0.17308]
[1778347994808,51.91,80841.81,0.0,-0.99904,0.0,0.17308]
[1778347994998,51.91,80841.92,0.0,-0.99904,0.0,0.1731]
[1778347995385,51.91,80841.92,0.0,-0.99904,0.0,0.1731]
[1778347995562,51.91,80841.92,0.0,-0.99904,0.0,0.1731]
[1778348002049,51.91,80840.06,0.0,-0.99905,0.0,0.17274]
[1778348003892,51.91,80839.42,0.0,-0.99905,0.0,0.17262]
[1778348004059,51.91,80839.42,0.0,-0.99905,0.0,0.17262]
[1778348004063,51.91,80839.04,0.0,-0.99905,0.0,0.17254]
[1778348004553,51.91,80839.04,0.0,-0.99905,0.0,0.17254]
[1778348004559,51.91,80839.04,0.0,-0.99905,0.0,0.17254]
[1778348008091,51.91,80836.57,0.0,-0.99905,0.0,0.17206]
[1778348013126,51.91,80836.9,0.0,-0.99905,0.0,0.17173]
[1778348016147,51.91,80834.77,0.0,-0.99905,0.0,0.17131]
[1778348018074,51.91,80834.77,0.0,-0.99905,0.0,0.17131]
[1778348018105,51.91,80832.37,0.0,-0.99906,0.0,0.17085]
[1778348018308,51.91,80832.37,0.0,-0.99906,0.0,0.17085]
[1778348019016,51.91,80832.37,0.0,-0.99906,0.0,0.17085]
[1778348019059,51.91,80832.37,0.0,-0.99906,0.0,0.17085]
[1778348024204,51.91,80832.47,0.0,-0.99906,0.0,0.17087]
[1778348026125,51.91,80832.47,0.0,-0.99906,0.0,0.17087]
[1778348026308,51.91,80832.18,0.0,-0.99906,0.0,0.17081]
[1778348027096,51.91,80832.18,0.0,-0.99906,0.0,0.17081]
[1778348026400,51.91,80832.01,0.0,-0.99906,0.0,0.17078]
[1778348027308,51.91,80832.01,0.0,-0.99906,0.0,0.17078]
[1778348030246,51.91,80836.43,0.0,-0.99905,0.0,0.17163]
[1778348031714,51.91,80836.43,0.0,-0.99905,0.0,0.17163]
[1778348031809,51.91,80836.43,0.0,-0.99905,0.0,0.17163]
[1778348031910,51.91,80838.54,0.0,-0.99905,0.0,0.17204]
[1778348032711,51.91,80838.54,0.0,-0.99905,0.0,0.17204]
[1778348032809,51.91,80838.54,0.0,-0.99905,0.0,0.17204]
[1778348037428,51.91,80840.29,0.0,-0.99905,0.0,0.17238]
[1778348037558,51.91,80840.29,0.0,-0.99905,0.0,0.17238]
[1778348037818,51.91,80840.29,0.0,-0.99905,0.0,0.17238]
[1778348038061,51.91,80840.29,0.0,-0.99905,0.0,0.17238]
[1778348037839,51.91,80841.25,0.0,-0.99905,0.0,0.17257]
[1778348040316,51.91,80844.62,0.0,-0.99904,0.0,0.17323]
[1778348041323,51.91,80850.0,0.0,-0.99904,0.0,0.17428]
[1778348042383,51.91,80850.0,0.0,-0.99904,0.0,0.17428]
[1778348042559,51.91,80850.0,0.0,-0.99904,0.0,0.17428]
[1778348042595,51.91,80851.53,0.0,-0.99903,0.0,0.17458]
[1778348043641,51.91,80851.53,0.0,-0.99903,0.0,0.17458]
[1778348043810,51.91,80851.53,0.0,-0.99903,0.0,0.17458]
[1778348048372,51.91,80853.77,0.0,-0.99903,0.0,0.17503]
[1778348053726,51.91,80854.63,0.0,-0.99903,0.0,0.1752]
[1778348053809,51.91,80854.63,0.0,-0.99903,0.0,0.1752]
[1778348053893,51.91,80854.16,0.0,-0.99903,0.0,0.1751]
[1778348054804,51.91,80854.16,0.0,-0.99903,0.0,0.1751]
[1778348055066,51.91,80854.16,0.0,-0.99903,0.0,0.1751]
[1778348060456,51.91,80852.71,0.0,-0.99903,0.0,0.17482]
[1778348061531,51.91,80852.71,0.0,-0.99903,0.0,0.17482]
[1778348061568,51.91,80852.71,0.0,-0.99903,0.0,0.17482]
[1778348061669,51.91,80851.96,0.0,-0.99903,0.0,0.17467]
[1778348062442,51.91,80851.96,0.0,-0.99903,0.0,0.17467]
[1778348062560,51.91,80851.96,0.0,-0.99903,0.0,0.17467]
[1778348066474,51.91,80849.26,0.0,-0.99904,0.0,0.17414]
[1778348066559,51.91,80849.26,0.0,-0.99904,0.0,0.17414]
[1778348067096,51.91,80849.26,0.0,-0.99904,0.0,0.17414]
[1778348067133,51.91,80848.23,0.0,-0.99904,0.0,0.17394]
[1778348067309,51.91,80848.23,0.0,-0.99904,0.0,0.17394]
[1778348067505,51.91,80847.7,0.0,-0.99904,0.0,0.17383]
[1778348071533,51.91,80848.8,0.0,-0.99904,0.0,0.17364]
[1778348076762,51.91,80849.38,0.0,-0.99904,0.0,0.17376]
[1778348076810,51.91,80849.38,0.0,-0.99904,0.0,0.17376]
[1778348080558,51.91,80849.38,0.0,-0.99904,0.0,0.17376]
[1778348080596,51.91,80849.49,0.0,-0.99904,0.0,0.17378]
[1778348082936,51.91,80849.5,0.0,-0.99904,0.0,0.17378]
[1778348083061,51.91,80849.5,0.0,-0.99904,0.0,0.17378]
[1778348089659,51.91,80849.91,0.0,-0.99904,0.0,0.17386]
[1778348090759,51.91,80849.91,0.0,-0.99904,0.0,0.17386]
[1778348090808,51.91,80849.91,0.0,-0.99904,0.0,0.17386]
[1778348090860,51.91,80850.0,0.0,-0.99904,0.0,0.17388]
[1778348091297,51.91,80850.0,0.0,-0.99904,0.0,0.17388]
[1778348091311,51.91,80850.0,0.0,-0.99904,0.0,0.17388]
[1778348098722,51.91,80849.95,0.0,-0.99904,0.0,0.17387]
[1778348103652,51.91,80850.8,0.0,-0.99904,0.0,0.17404]
[1778348103815,51.91,80850.8,0.0,-0.99904,0.0,0.17404]
[1778348103917,51.91,80852.57,0.0,-0.99904,0.0,0.17438]
[1778348104803,51.91,80852.57,0.0,-0.99904,0.0,0.17438]
[1778348104811,51.91,80852.57,0.0,-0.99904,0.0,0.17438]
[1778348109206,51.91,80851.71,0.0,-0.99904,0.0,0.17421]
[1778348108793,51.91,80857.17,0.0,-0.99903,0.0,0.17529]
[1778348109308,51.91,80857.17,0.0,-0.99903,0.0,0.17529]
[1778348109803,51.91,80860.29,0.0,-0.99903,0.0,0.17591]
[1778348110809,51.91,80863.85,0.0,-0.99902,0.0,0.17662]
[1778348111817,51.91,80870.42,0.0,-0.99901,0.0,0.17793]
[1778348112823,51.91,80872.76,0.0,-0.99901,0.0,0.1784]
[1778348113830,51.91,80879.7,0.0,-0.999,0.0,0.17979]
[1778348115845,51.91,80880.44,0.0,-0.999,0.0,0.17994]
[1778348116778,51.91,80880.44,0.0,-0.999,0.0,0.17994]
[1778348117603,51.91,80880.26,0.0,-0.999,0.0,0.17991]
[1778348118865,51.91,80888.27,0.0,-0.99899,0.0,0.18153]
[1778348120567,51.91,80888.87,0.0,-0.99899,0.0,0.18166]
[1778348120814,51.91,80888.87,0.0,-0.99899,0.0,0.18166]
[1778348120880,51.91,80886.2,0.0,-0.999,0.0,0.18111]
[1778348121886,51.91,80883.9,0.0,-0.999,0.0,0.18064]
[1778348123900,51.91,80876.29,0.0,-0.99901,0.0,0.17911]
[1778348124953,51.91,80876.29,0.0,-0.99901,0.0,0.17911]
[1778348125059,51.91,80876.29,0.0,-0.99901,0.0,0.17911]
[1778348125160,51.91,80872.47,0.0,-0.99901,0.0,0.17834]
[1778348129358,51.91,80871.99,0.0,-0.99901,0.0,0.17824]
[1778348129558,51.91,80871.99,0.0,-0.99901,0.0,0.17824]
[1778348129942,51.91,80871.87,0.0,-0.99901,0.0,0.17822]
[1778348132172,51.91,80871.87,0.0,-0.99901,0.0,0.17822]
[1778348132309,51.91,80871.87,0.0,-0.99901,0.0,0.17822]
[1778348146063,51.91,80871.92,0.0,-0.99901,0.0,0.17781]
[1778348150091,51.91,80875.05,0.0,-0.99901,0.0,0.17844]
[1778348150888,51.91,80875.05,0.0,-0.99901,0.0,0.17844]
[1778348151058,51.91,80875.05,0.0,-0.99901,0.0,0.17844]
[1778348151098,51.91,80875.96,0.0,-0.99901,0.0,0.17863]
[1778348152105,51.91,80878.81,0.0,-0.99901,0.0,0.1792]
[1778348152301,51.91,80878.81,0.0,-0.99901,0.0,0.1792]
[1778348152308,51.91,80878.81,0.0,-0.99901,0.0,0.1792]
[1778348153112,51.91,80880.75,0.0,-0.999,0.0,0.17959]
[1778348158149,51.91,80881.23,0.0,-0.999,0.0,0.17969]
[1778348161173,51.91,80880.04,0.0,-0.99901,0.0,0.17945]
[1778348161274,51.91,80881.26,0.0,-0.999,0.0,0.17969]
[1778348161309,51.91,80881.26,0.0,-0.999,0.0,0.17969]
[1778348162277,51.91,80881.26,0.0,-0.999,0.0,0.17969]
[1778348162177,51.91,80881.25,0.0,-0.999,0.0,0.17969]
[1778348162309,51.91,80881.25,0.0,-0.999,0.0,0.17969]
[1778348172247,51.91,80879.38,0.0,-0.99901,0.0,0.17931]
[1778348173008,51.91,80879.38,0.0,-0.99901,0.0,0.17931]
[1778348173059,51.91,80879.38,0.0,-0.99901,0.0,0.17931]
[1778348173254,51.91,80874.98,0.0,-0.99901,0.0,0.17843]
[1778348174226,51.91,80874.98,0.0,-0.99901,0.0,0.17843]
[1778348174310,51.91,80874.98,0.0,-0.99901,0.0,0.17843]
[1778348178033,51.91,80873.81,0.0,-0.99901,0.0,0.17819]
[1778348178297,51.91,80896.34,0.0,-0.99899,0.0,0.18276]
[1778348179304,51.91,80903.78,0.0,-0.99898,0.0,0.1843]
[1778348181318,51.91,80901.51,0.0,-0.99898,0.0,0.18383]
[1778348181907,51.91,80901.51,0.0,-0.99898,0.0,0.18383]
[1778348182325,51.91,80899.04,0.0,-0.99898,0.0,0.18332]
[1778348187888,51.91,80898.77,0.0,-0.99898,0.0,0.18326]
[1778348193522,51.91,80896.57,0.0,-0.99899,0.0,0.18239]
[1778348193558,51.91,80896.57,0.0,-0.99899,0.0,0.18239]
[1778348193567,51.91,80894.7,0.0,-0.99899,0.0,0.18201]
[1778348194543,51.91,80894.7,0.0,-0.99899,0.0,0.18201]
[1778348194560,51.91,80894.7,0.0,-0.99899,0.0,0.18201]
[1778348200454,51.91,80896.3,0.0,-0.99899,0.0,0.18233]
[1778348201669,51.91,80896.3,0.0,-0.99899,0.0,0.18233]
[1778348201809,51.91,80896.3,0.0,-0.99899,0.0,0.18233]
[1778348201910,51.91,80897.52,0.0,-0.99899,0.0,0.18258]
[1778348202701,51.91,80897.52,0.0,-0.99899,0.0,0.18258]
[1778348202809,51.91,80897.52,0.0,-0.99899,0.0,0.18258]
[1778348209159,51.91,80897.75,0.0,-0.99899,0.0,0.18263]
[1778348209309,51.91,80897.75,0.0,-0.99899,0.0,0.18263]
[1778348209260,51.91,80896.58,0.0,-0.99899,0.0,0.18239]
[1778348210217,51.91,80896.58,0.0,-0.99899,0.0,0.18239]
[1778348210310,51.91,80896.58,0.0,-0.99899,0.0,0.18239]
[1778348210318,51.91,80895.51,0.0,-0.99899,0.0,0.18217]
[1778348215560,51.91,80895.25,0.0,-0.99899,0.0,0.18212]
[1778348216567,51.91,80890.23,0.0,-0.999,0.0,0.1811]
[1778348217574,51.91,80883.41,0.0,-0.999,0.0,0.17971]
[1778348218583,51.91,80880.85,0.0,-0.99901,0.0,0.1792]
[1778348220135,51.91,80880.85,0.0,-0.99901,0.0,0.1792]
[1778348220308,51.91,80880.85,0.0,-0.99901,0.0,0.1792]
[1778348220297,51.91,80880.73,0.0,-0.99901,0.0,0.17917]
[1778348220599,51.91,80881.66,0.0,-0.99901,0.0,0.17936]
[1778348222232,51.91,80881.66,0.0,-0.99901,0.0,0.17936]
[1778348222309,51.91,80881.66,0.0,-0.99901,0.0,0.17936]
[1778348227648,51.91,80882.33,0.0,-0.999,0.0,0.17949]
[1778348229585,51.91,80882.16,0.0,-0.999,0.0,0.17946]
[1778348229808,51.91,80882.16,0.0,-0.999,0.0,0.17946]
[1778348230028,51.91,80881.4,0.0,-0.99901,0.0,0.17931]
[1778348231623,51.91,80881.06,0.0,-0.99901,0.0,0.17924]
[1778348231809,51.91,80881.06,0.0,-0.99901,0.0,0.17924]
[1778348237930,51.91,80880.36,0.0,-0.99901,0.0,0.1791]
[1778348238065,51.91,80880.36,0.0,-0.99901,0.0,0.1791]
[1778348238120,51.91,80880.29,0.0,-0.99901,0.0,0.17908]
[1778348239613,51.91,80880.9,0.0,-0.99901,0.0,0.17921]
[1778348239810,51.91,80880.9,0.0,-0.99901,0.0,0.17921]
[1778348245937,51.91,80880.62,0.0,-0.99901,0.0,0.17915]
[1778348246042,51.91,80888.77,0.0,-0.999,0.0,0.1808]
[1778348246781,51.91,80893.98,0.0,-0.99899,0.0,0.18186]
[1778348248044,51.91,80893.98,0.0,-0.99899,0.0,0.18186]
[1778348248145,51.91,80898.0,0.0,-0.99899,0.0,0.18268]
[1778348249389,51.91,80898.0,0.0,-0.99899,0.0,0.18268]
[1778348248795,51.91,80896.76,0.0,-0.99899,0.0,0.18243]
[1778348249742,51.91,80896.76,0.0,-0.99899,0.0,0.18243]
[1778348249802,51.91,80898.05,0.0,-0.99899,0.0,0.18269]
[1778348253830,51.91,80899.94,0.0,-0.99899,0.0,0.18266]
[1778348254527,51.91,80899.94,0.0,-0.99899,0.0,0.18266]
[1778348254837,51.91,80901.45,0.0,-0.99898,0.0,0.18297]
[1778348255560,51.91,80901.45,0.0,-0.99898,0.0,0.18297]
[1778348256268,51.91,80901.45,0.0,-0.99898,0.0,0.18297]
[1778348256310,51.91,80901.45,0.0,-0.99898,0.0,0.18297]
[1778348256369,51.91,80902.02,0.0,-0.99898,0.0,0.18309]
[1778348259872,51.91,80900.58,0.0,-0.99898,0.0,0.18279]
[1778348264907,51.91,80900.44,0.0,-0.99898,0.0,0.18276]
[1778348266608,51.91,80900.98,0.0,-0.99898,0.0,0.18287]
[1778348266810,51.91,80900.98,0.0,-0.99898,0.0,0.18287]
[1778348266921,51.91,80905.18,0.0,-0.99898,0.0,0.18374]
[1778348267931,51.91,80907.28,0.0,-0.99898,0.0,0.18417]
[1778348268936,51.91,80904.49,0.0,-0.99898,0.0,0.18359]
[1778348269561,51.91,80904.49,0.0,-0.99898,0.0,0.18359]
[1778348269712,51.91,80904.49,0.0,-0.99898,0.0,0.18359]
[1778348269808,51.91,80904.49,0.0,-0.99898,0.0,0.18359]
[1778348269942,51.91,80900.95,0.0,-0.99898,0.0,0.18287]
[1778348270949,51.91,80894.12,0.0,-0.99899,0.0,0.18147]
[1778348271556,51.91,80894.12,0.0,-0.99899,0.0,0.18147]
[1778348271809,51.91,80894.12,0.0,-0.99899,0.0,0.18147]
[1778348273970,51.91,80891.2,0.0,-0.999,0.0,0.18087]
[1778348277747,51.91,80890.67,0.0,-0.999,0.0,0.18077]
[1778348277810,51.91,80890.67,0.0,-0.999,0.0,0.18077]
[1778348280234,51.91,80890.63,0.0,-0.999,0.0,0.18076]
[1778348280308,51.91,80890.63,0.0,-0.999,0.0,0.18076]
[1778348280409,51.91,80890.95,0.0,-0.999,0.0,0.18082]
[1778348284560,51.91,80890.27,0.0,-0.999,0.0,0.18069]
[1778348284812,51.91,80890.27,0.0,-0.999,0.0,0.18069]
[1778348290087,51.91,80890.46,0.0,-0.999,0.0,0.18072]
[1778348292382,51.91,80888.17,0.0,-0.999,0.0,0.18026]
[1778348292562,51.91,80887.41,0.0,-0.999,0.0,0.18011]
[1778348295255,51.91,80885.41,0.0,-0.999,0.0,0.1797]
[1778348295308,51.91,80885.41,0.0,-0.999,0.0,0.1797]
[1778348295356,51.91,80885.29,0.0,-0.999,0.0,0.17968]
[1778348298579,51.91,80884.51,0.0,-0.999,0.0,0.17952]
[1778348298808,51.91,80884.51,0.0,-0.999,0.0,0.17952]
[1778348308213,51.91,80882.88,0.0,-0.99901,0.0,0.17919]
[1778348312397,51.91,80882.62,0.0,-0.99901,0.0,0.17872]
[1778348312560,51.91,80882.11,0.0,-0.99901,0.0,0.17862]
[1778348313636,51.91,80882.11,0.0,-0.99901,0.0,0.17862]
[1778348313811,51.91,80882.11,0.0,-0.99901,0.0,0.17862]
[1778348314255,51.91,80882.08,0.0,-0.99901,0.0,0.17861]
[1778348319290,51.91,80881.24,0.0,-0.99901,0.0,0.17844]
[1778348319917,51.91,80881.24,0.0,-0.99901,0.0,0.17844]
[1778348320060,51.91,80881.24,0.0,-0.99901,0.0,0.17844]
[1778348325936,51.91,80881.24,0.0,-0.99901,0.0,0.17844]
[1778348326339,51.91,80897.63,0.0,-0.99899,0.0,0.18177]
[1778348327346,51.91,80901.11,0.0,-0.99899,0.0,0.18248]
[1778348329474,51.91,80899.96,0.0,-0.99899,0.0,0.18224]
[1778348335402,51.91,80903.68,0.0,-0.99898,0.0,0.183]
[1778348337340,51.91,80903.88,0.0,-0.99898,0.0,0.18305]
[1778348337416,51.91,80904.34,0.0,-0.99898,0.0,0.18314]
[1778348337562,51.91,80904.34,0.0,-0.99898,0.0,0.18314]
[1778348342961,51.91,80905.51,0.0,-0.99898,0.0,0.18338]
[1778348343060,51.91,80905.51,0.0,-0.99898,0.0,0.18338]
[1778348347728,51.91,80903.6,0.0,-0.99898,0.0,0.18299]
[1778348347809,51.91,80903.6,0.0,-0.99898,0.0,0.18299]
[1778348348505,51.91,80903.47,0.0,-0.99898,0.0,0.18296]
[1778348348913,51.91,80903.47,0.0,-0.99898,0.0,0.18296]
[1778348349059,51.91,80903.47,0.0,-0.99898,0.0,0.18296]
[1778348354547,51.91,80903.1,0.0,-0.99898,0.0,0.18289]
[1778348355644,51.91,80903.1,0.0,-0.99898,0.0,0.18289]
[1778348355816,51.91,80903.1,0.0,-0.99898,0.0,0.18289]
[1778348358096,51.91,80901.7,0.0,-0.99899,0.0,0.1826]
[1778348358309,51.91,80901.7,0.0,-0.99899,0.0,0.1826]
[1778348358410,51.91,80901.54,0.0,-0.99899,0.0,0.18257]
[1778348364030,51.91,80900.81,0.0,-0.99899,0.0,0.18242]
[1778348364058,51.91,80900.81,0.0,-0.99899,0.0,0.18242]
[1778348369652,51.91,80900.38,0.0,-0.99899,0.0,0.18233]
[1778348374687,51.91,80900.2,0.0,-0.99899,0.0,0.18187]
[1778348380729,51.91,80899.87,0.0,-0.99899,0.0,0.1818]
[1778348382194,51.91,80899.87,0.0,-0.99899,0.0,0.1818]
[1778348382308,51.91,80899.87,0.0,-0.99899,0.0,0.1818]
[1778348382411,51.91,80894.61,0.0,-0.999,0.0,0.18073]
[1778348384977,51.91,80893.0,0.0,-0.999,0.0,0.1804]
[1778348385059,51.91,80893.0,0.0,-0.999,0.0,0.1804]
[1778348385160,51.91,80893.0,0.0,-0.999,0.0,0.1804]
[1778348390799,51.91,80892.59,0.0,-0.999,0.0,0.18032]
[1778348395499,51.91,80891.32,0.0,-0.999,0.0,0.18006]
[1778348395558,51.91,80891.32,0.0,-0.999,0.0,0.18006]
[1778348398858,51.91,80885.97,0.0,-0.99901,0.0,0.17898]
[1778348399932,51.91,80885.97,0.0,-0.99901,0.0,0.17898]
[1778348400069,51.91,80885.97,0.0,-0.99901,0.0,0.17898]
[1778348400170,51.91,80886.15,0.0,-0.99901,0.0,0.17902]
[1778348405910,51.91,80886.0,0.0,-0.99901,0.0,0.17899]
[1778348411474,51.91,80884.74,0.0,-0.99901,0.0,0.17873]
[1778348411557,51.91,80884.74,0.0,-0.99901,0.0,0.17873]
[1778348417994,51.91,80884.88,0.0,-0.99901,0.0,0.17876]
[1778348423030,51.91,80884.22,0.0,-0.99901,0.0,0.17863]
[1778348429072,51.91,80884.36,0.0,-0.99901,0.0,0.17866]
[1778348434107,51.91,80884.11,0.0,-0.99901,0.0,0.17819]
[1778348436578,51.91,80884.03,0.0,-0.99901,0.0,0.17818]
[1778348436808,51.91,80883.93,0.0,-0.99901,0.0,0.17816]
[1778348439706,51.91,80883.93,0.0,-0.99901,0.0,0.17816]
[1778348439809,51.91,80883.93,0.0,-0.99901,0.0,0.17816]
[1778348440149,51.91,80883.86,0.0,-0.99901,0.0,0.17814]
[1778348451226,51.91,80883.93,0.0,-0.99901,0.0,0.17816]
[1778348456261,51.91,80883.89,0.0,-0.99901,0.0,0.17815]
[1778348457852,51.91,80884.07,0.0,-0.99901,0.0,0.17819]
[1778348458064,51.91,80884.07,0.0,-0.99901,0.0,0.17819]
[1778348463212,51.91,80884.87,0.0,-0.99901,0.0,0.17835]
[1778348463307,51.91,80884.87,0.0,-0.99901,0.0,0.17835]
[1778348464259,51.91,80885.66,0.0,-0.99901,0.0,0.1785]
[1778348464308,51.91,80885.66,0.0,-0.99901,0.0,0.1785]
[1778348464318,51.91,80886.15,0.0,-0.99901,0.0,0.1786]
[1778348469352,51.91,80885.24,0.0,-0.99901,0.0,0.17842]
[1778348474387,51.91,80885.39,0.0,-0.99901,0.0,0.17845]
[1778348479421,51.91,80885.39,0.0,-0.99901,0.0,0.17845]
[1778348479559,51.91,80885.39,0.0,-0.99901,0.0,0.17845]
[1778348479422,51.91,80878.32,0.0,-0.99902,0.0,0.17703]
[1778348481436,51.91,80877.1,0.0,-0.99902,0.0,0.17679]
[1778348486472,51.91,80876.64,0.0,-0.99902,0.0,0.1767]
[1778348490309,51.91,80876.59,0.0,-0.99902,0.0,0.17669]
[1778348490559,51.91,80876.59,0.0,-0.99902,0.0,0.17669]
[1778348492701,51.91,80874.93,0.0,-0.99902,0.0,0.17595]
[1778348492809,51.91,80874.93,0.0,-0.99902,0.0,0.17595]
[1778348494024,51.91,80875.18,0.0,-0.99902,0.0,0.176]
[1778348494059,51.91,80875.18,0.0,-0.99902,0.0,0.176]
[1778348494527,51.91,80874.69,0.0,-0.99903,0.0,0.1759]
[1778348499562,51.91,80874.82,0.0,-0.99902,0.0,0.17593]
[1778348506617,51.91,80874.58,0.0,-0.99903,0.0,0.17588]
[1778348506809,51.91,80874.58,0.0,-0.99903,0.0,0.17588]
[1778348511322,51.91,80874.62,0.0,-0.99903,0.0,0.17589]
[1778348511560,51.91,80874.62,0.0,-0.99903,0.0,0.17589]
[1778348512255,51.91,80874.39,0.0,-0.99903,0.0,0.17584]
[1778348512310,51.91,80874.39,0.0,-0.99903,0.0,0.17584]
[1778348512356,51.91,80874.39,0.0,-0.99903,0.0,0.17584]
[1778348519795,51.91,80874.12,0.0,-0.99903,0.0,0.17579]
[1778348519807,51.91,80874.12,0.0,-0.99903,0.0,0.17579]
[1778348526759,51.91,80874.86,0.0,-0.99902,0.0,0.17594]
[1778348527741,51.91,80874.86,0.0,-0.99902,0.0,0.17594]
[1778348527810,51.91,80874.86,0.0,-0.99902,0.0,0.17594]
[1778348527891,51.91,80874.86,0.0,-0.99902,0.0,0.17594]
[1778348532801,51.91,80879.07,0.0,-0.99902,0.0,0.17677]
[1778348535567,51.91,80880.21,0.0,-0.99902,0.0,0.177]
[1778348540857,51.91,80880.58,0.0,-0.99902,0.0,0.17707]
[1778348544107,51.91,80880.68,0.0,-0.99902,0.0,0.17709]
[1778348544308,51.91,80880.68,0.0,-0.99902,0.0,0.17709]
[1778348544409,51.91,80880.68,0.0,-0.99902,0.0,0.17709]
[1778348549920,51.91,80882.36,0.0,-0.99902,0.0,0.17743]
[1778348552892,51.91,80882.25,0.0,-0.99902,0.0,0.177]
[1778348553059,51.91,80882.25,0.0,-0.99902,0.0,0.177]
[1778348558983,51.91,80881.93,0.0,-0.99902,0.0,0.17693]
[1778348564018,51.91,80882.19,0.0,-0.99902,0.0,0.17698]
[1778348569055,51.91,80882.17,0.0,-0.99902,0.0,0.17698]
[1778348578118,51.91,80881.99,0.0,-0.99902,0.0,0.17694]
[1778348583153,51.91,80880.43,0.0,-0.99902,0.0,0.17663]
[1778348584719,51.91,80880.43,0.0,-0.99902,0.0,0.17663]
[1778348584809,51.91,80880.37,0.0,-0.99902,0.0,0.17662]
[1778348584848,51.91,80880.37,0.0,-0.99902,0.0,0.17662]
[1778348585061,51.91,80880.37,0.0,-0.99902,0.0,0.17662]
[1778348585167,51.91,80881.01,0.0,-0.99902,0.0,0.17675]
[1778348590202,51.91,80882.09,0.0,-0.99902,0.0,0.17696]
[1778348594179,51.91,80882.37,0.0,-0.99902,0.0,0.17702]
[1778348594309,51.91,80882.37,0.0,-0.99902,0.0,0.17702]
[1778348594333,51.91,80882.37,0.0,-0.99902,0.0,0.17702]
[1778348594558,51.91,80882.37,0.0,-0.99902,0.0,0.17702]
[1778348594659,51.91,80882.05,0.0,-0.99902,0.0,0.17696]
[1778348600118,51.91,80883.78,0.0,-0.99902,0.0,0.1773]
[1778348600182,51.91,80883.78,0.0,-0.99902,0.0,0.1773]
[1778348600310,51.91,80883.78,0.0,-0.99902,0.0,0.1773]
[1778348600329,51.91,80884.03,0.0,-0.99902,0.0,0.17735]
[1778348606314,51.91,80886.16,0.0,-0.99901,0.0,0.17778]
[1778348606985,51.91,80886.16,0.0,-0.99901,0.0,0.17778]
[1778348607061,51.91,80886.16,0.0,-0.99901,0.0,0.17778]
[1778348607095,51.91,80886.16,0.0,-0.99901,0.0,0.17778]
[1778348607310,51.91,80886.16,0.0,-0.99901,0.0,0.17778]
[1778348607321,51.91,80886.06,0.0,-0.99901,0.0,0.17776]
[1778348609335,51.91,80888.41,0.0,-0.99901,0.0,0.17823]
[1778348610832,51.91,80888.48,0.0,-0.99901,0.0,0.17824]
[1778348610957,51.91,80888.48,0.0,-0.99901,0.0,0.17824]
[1778348611060,51.91,80888.48,0.0,-0.99901,0.0,0.17824]
[1778348611223,51.91,80888.48,0.0,-0.99901,0.0,0.17783]
[1778348616384,51.91,80886.16,0.0,-0.99902,0.0,0.17736]
[1778348618398,51.91,80879.24,0.0,-0.99902,0.0,0.17599]
[1778348618897,51.91,80879.24,0.0,-0.99902,0.0,0.17599]
[1778348619018,51.91,80879.24,0.0,-0.99902,0.0,0.17599]
[1778348619059,51.91,80879.24,0.0,-0.99902,0.0,0.17599]
[1778348619405,51.91,80878.76,0.0,-0.99902,0.0,0.17589]
[1778348626454,51.91,80878.33,0.0,-0.99903,0.0,0.1758]
[1778348630483,51.91,80874.01,0.0,-0.99903,0.0,0.17495]
[1778348631489,51.91,80871.23,0.0,-0.99903,0.0,0.1744]
[1778348633212,51.91,80871.09,0.0,-0.99903,0.0,0.17437]
[1778348633310,51.91,80871.09,0.0,-0.99903,0.0,0.17437]
[1778348633412,51.91,80871.09,0.0,-0.99903,0.0,0.17437]
[1778348633559,51.91,80871.09,0.0,-0.99903,0.0,0.17437]
[1778348633564,51.91,80870.64,0.0,-0.99903,0.0,0.17428]
[1778348637531,51.91,80868.21,0.0,-0.99904,0.0,0.17381]
[1778348639545,51.91,80865.8,0.0,-0.99904,0.0,0.17333]
[1778348641220,51.91,80866.64,0.0,-0.99904,0.0,0.1735]
[1778348641309,51.91,80866.64,0.0,-0.99904,0.0,0.1735]
[1778348641489,51.91,80866.64,0.0,-0.99904,0.0,0.1735]
[1778348641559,51.91,80866.64,0.0,-0.99904,0.0,0.1735]
[1778348641590,51.91,80865.97,0.0,-0.99904,0.0,0.17337]
[1778348644580,51.91,80862.55,0.0,-0.99904,0.0,0.1727]
[1778348647601,51.91,80857.58,0.0,-0.99905,0.0,0.17173]
[1778348649397,51.91,80857.12,0.0,-0.99905,0.0,0.17164]
[1778348649562,51.91,80857.12,0.0,-0.99905,0.0,0.17164]
[1778348649570,51.91,80857.12,0.0,-0.99905,0.0,0.17164]
[1778348649809,51.91,80857.12,0.0,-0.99905,0.0,0.17164]
[1778348649615,51.91,80856.82,0.0,-0.99905,0.0,0.17158]
[1778348652637,51.91,80848.92,0.0,-0.99906,0.0,0.17005]
[1778348654651,51.91,80847.01,0.0,-0.99906,0.0,0.16969]
[1778348656400,51.91,80845.79,0.0,-0.99906,0.0,0.16945]
[1778348656559,51.91,80845.79,0.0,-0.99906,0.0,0.16945]
[1778348656665,51.91,80846.04,0.0,-0.99906,0.0,0.1695]
[1778348657032,51.91,80846.04,0.0,-0.99906,0.0,0.1695]
[1778348657059,51.91,80846.04,0.0,-0.99906,0.0,0.1695]
[1778348660693,51.91,80840.84,0.0,-0.99907,0.0,0.1685]
[1778348661700,51.91,80838.31,0.0,-0.99907,0.0,0.16802]
[1778348664513,51.91,80837.78,0.0,-0.99907,0.0,0.16792]
[1778348664558,51.91,80837.78,0.0,-0.99907,0.0,0.16792]
[1778348664769,51.91,80837.78,0.0,-0.99907,0.0,0.16792]
[1778348664811,51.91,80837.78,0.0,-0.99907,0.0,0.16792]
[1778348664721,51.91,80837.66,0.0,-0.99907,0.0,0.1679]
[1778348671770,51.91,80836.19,0.0,-0.99908,0.0,0.16722]
[1778348675798,51.91,80829.41,0.0,-0.99908,0.0,0.16594]
[1778348676864,51.91,80829.41,0.0,-0.99908,0.0,0.16594]
[1778348677060,51.91,80828.39,0.0,-0.99909,0.0,0.16575]
[1778348677172,51.91,80828.39,0.0,-0.99909,0.0,0.16575]
[1778348677311,51.91,80828.39,0.0,-0.99909,0.0,0.16575]
[1778348677812,51.91,80828.4,0.0,-0.99909,0.0,0.16575]
[1778348684861,51.91,80828.23,0.0,-0.99909,0.0,0.16572]
[1778348689896,51.91,80826.47,0.0,-0.99909,0.0,0.16539]
[1778348693924,51.91,80820.73,0.0,-0.99909,0.0,0.16431]
[1778348695568,51.91,80820.73,0.0,-0.99909,0.0,0.16431]
[1778348695810,51.91,80820.73,0.0,-0.99909,0.0,0.16431]
[1778348695869,51.91,80820.73,0.0,-0.99909,0.0,0.16431]
[1778348695663,51.91,80817.88,0.0,-0.9991,0.0,0.16378]
[1778348696065,51.91,80817.88,0.0,-0.9991,0.0,0.16378]
[1778348702987,51.91,80815.99,0.0,-0.9991,0.0,0.16343]
[1778348708024,51.91,80816.04,0.0,-0.9991,0.0,0.16344]
[1778348712451,51.91,80815.27,0.0,-0.9991,0.0,0.16329]
[1778348712559,51.91,80815.27,0.0,-0.9991,0.0,0.16329]
[1778348712717,51.91,80815.27,0.0,-0.9991,0.0,0.16329]
[1778348712810,51.91,80815.27,0.0,-0.9991,0.0,0.16329]
[1778348712818,51.91,80815.25,0.0,-0.9991,0.0,0.16329]
[1778348719101,51.91,80816.24,0.0,-0.9991,0.0,0.16347]
[1778348721408,51.91,80816.11,0.0,-0.9991,0.0,0.16345]
[1778348721560,51.91,80816.11,0.0,-0.9991,0.0,0.16345]
[1778348721707,51.91,80816.11,0.0,-0.9991,0.0,0.16345]
[1778348721810,51.91,80816.11,0.0,-0.9991,0.0,0.16345]
[1778348721914,51.91,80816.11,0.0,-0.9991,0.0,0.16345]
[1778348729171,51.91,80816.0,0.0,-0.9991,0.0,0.16343]
[1778348734571,51.91,80815.81,0.0,-0.9991,0.0,0.16301]
[1778348734811,51.91,80815.81,0.0,-0.9991,0.0,0.16301]
[1778348734820,51.91,80815.81,0.0,-0.9991,0.0,0.16301]
[1778348734869,51.91,80815.3,0.0,-0.9991,0.0,0.16291]
[1778348735058,51.91,80815.3,0.0,-0.9991,0.0,0.16291]
[1778348740248,51.91,80814.52,0.0,-0.9991,0.0,0.16277]
[1778348745283,51.91,80814.83,0.0,-0.9991,0.0,0.16282]
[1778348750318,51.91,80814.8,0.0,-0.9991,0.0,0.16282]
[1778348751197,51.91,80814.8,0.0,-0.9991,0.0,0.16282]
[1778348751309,51.91,80814.8,0.0,-0.9991,0.0,0.16282]
[1778348751344,51.91,80814.8,0.0,-0.9991,0.0,0.16282]
[1778348751558,51.91,80814.8,0.0,-0.9991,0.0,0.16282]
[1778348751909,51.91,80814.8,0.0,-0.9991,0.0,0.16282]
[1778348757367,51.91,80813.52,0.0,-0.9991,0.0,0.16258]
[1778348760388,51.91,80816.73,0.0,-0.9991,0.0,0.16318]
[1778348763119,51.91,80818.77,0.0,-0.9991,0.0,0.16356]
[1778348763310,51.91,80818.77,0.0,-0.9991,0.0,0.16356]
[1778348763370,51.91,80818.77,0.0,-0.9991,0.0,0.16356]
[1778348763561,51.91,80818.77,0.0,-0.9991,0.0,0.16356]
[1778348763570,51.91,80817.57,0.0,-0.9991,0.0,0.16333]
[1778348769451,51.91,80818.06,0.0,-0.9991,0.0,0.16342]
[1778348779529,51.91,80821.4,0.0,-0.99909,0.0,0.16405]
[1778348780536,51.91,80823.61,0.0,-0.99909,0.0,0.16446]
[1778348781422,51.91,80823.61,0.0,-0.99909,0.0,0.16446]
[1778348781560,51.91,80823.61,0.0,-0.99909,0.0,0.16446]
[1778348781702,51.91,80823.61,0.0,-0.99909,0.0,0.16446]
[1778348781808,51.91,80823.61,0.0,-0.99909,0.0,0.16446]
[1778348781864,51.91,80824.24,0.0,-0.99909,0.0,0.16458]
[1778348787585,51.91,80826.8,0.0,-0.99909,0.0,0.16506]
[1778348789081,51.91,80827.5,0.0,-0.99909,0.0,0.16519]
[1778348789311,51.91,80827.5,0.0,-0.99909,0.0,0.16519]
[1778348789378,51.91,80827.5,0.0,-0.99909,0.0,0.16519]
[1778348789561,51.91,80827.5,0.0,-0.99909,0.0,0.16519]
[1778348789646,51.91,80827.95,0.0,-0.99909,0.0,0.16527]
[1778348799669,51.91,80828.23,0.0,-0.99909,0.0,0.16494]
[1778348806718,51.91,80827.45,0.0,-0.99909,0.0,0.16479]
[1778348808766,51.91,80828.57,0.0,-0.99909,0.0,0.165]
[1778348808810,51.91,80828.57,0.0,-0.99909,0.0,0.165]
[1778348808911,51.91,80828.79,0.0,-0.99909,0.0,0.16504]
[1778348809125,51.91,80828.79,0.0,-0.99909,0.0,0.16504]
[1778348809310,51.91,80828.79,0.0,-0.99909,0.0,0.16504]
[1778348814620,51.91,80829.36,0.0,-0.99909,0.0,0.16515]
[1778348814811,51.91,80829.36,0.0,-0.99909,0.0,0.16515]
[1778348814911,51.91,80828.82,0.0,-0.99909,0.0,0.16505]
[1778348815058,51.91,80828.82,0.0,-0.99909,0.0,0.16505]
[1778348820817,51.91,80828.91,0.0,-0.99909,0.0,0.16506]
[1778348825852,51.91,80829.36,0.0,-0.99909,0.0,0.16515]
[1778348826813,51.91,80829.36,0.0,-0.99909,0.0,0.16515]
[1778348826926,51.91,80829.36,0.0,-0.99909,0.0,0.16515]
[1778348826971,51.91,80829.36,0.0,-0.99909,0.0,0.16515]
[1778348827062,51.91,80829.36,0.0,-0.99909,0.0,0.16515]
[1778348832901,51.91,80829.57,0.0,-0.99909,0.0,0.16519]
[1778348833139,51.91,80829.57,0.0,-0.99909,0.0,0.16519]
[1778348833310,51.91,80829.57,0.0,-0.99909,0.0,0.16519]
[1778348833373,51.91,80829.57,0.0,-0.99909,0.0,0.16519]
[1778348833561,51.91,80829.57,0.0,-0.99909,0.0,0.16519]
[1778348833908,51.91,80829.32,0.0,-0.99909,0.0,0.16514]
[1778348838943,51.91,80831.35,0.0,-0.99909,0.0,0.16552]
[1778348844985,51.91,80831.77,0.0,-0.99909,0.0,0.1656]
[1778348845992,51.91,80828.29,0.0,-0.99909,0.0,0.16495]
[1778348848021,51.91,80826.97,0.0,-0.99909,0.0,0.1647]
[1778348848069,51.91,80826.97,0.0,-0.99909,0.0,0.1647]
[1778348848141,51.91,80826.97,0.0,-0.99909,0.0,0.1647]
[1778348848309,51.91,80826.97,0.0,-0.99909,0.0,0.1647]
[1778348848411,51.91,80826.97,0.0,-0.99909,0.0,0.1647]
[1778348853777,51.91,80826.52,0.0,-0.99909,0.0,0.16423]
[1778348853808,51.91,80826.52,0.0,-0.99909,0.0,0.16423]
[1778348853831,51.91,80826.52,0.0,-0.99909,0.0,0.16423]
[1778348854048,51.91,80826.82,0.0,-0.99909,0.0,0.16428]
[1778348854066,51.91,80826.82,0.0,-0.99909,0.0,0.16428]
[1778348860090,51.91,80826.85,0.0,-0.99909,0.0,0.16429]
[1778348866143,51.91,80826.63,0.0,-0.99909,0.0,0.16425]
[1778348866274,51.91,80826.63,0.0,-0.99909,0.0,0.16425]
[1778348866312,51.91,80826.63,0.0,-0.99909,0.0,0.16425]
[1778348866375,51.91,80826.63,0.0,-0.99909,0.0,0.16425]
[1778348872174,51.91,80827.41,0.0,-0.99909,0.0,0.16439]
[1778348877223,51.91,80826.95,0.0,-0.99909,0.0,0.16431]
[1778348882258,51.91,80826.92,0.0,-0.99909,0.0,0.1643]
[1778348883617,51.91,80826.92,0.0,-0.99909,0.0,0.1643]
[1778348883679,51.91,80826.92,0.0,-0.99909,0.0,0.1643]
[1778348883809,51.91,80826.92,0.0,-0.99909,0.0,0.1643]
[1778348883890,51.91,80827.07,0.0,-0.99909,0.0,0.16433]
[1778348892330,51.91,80823.1,0.0,-0.9991,0.0,0.16359]
[1778348893994,51.91,80823.1,0.0,-0.9991,0.0,0.16359]
[1778348894059,51.91,80823.1,0.0,-0.9991,0.0,0.16359]
[1778348894023,51.91,80820.34,0.0,-0.9991,0.0,0.16308]
[1778348894164,51.91,80820.34,0.0,-0.9991,0.0,0.16308]
[1778348894310,51.91,80820.34,0.0,-0.9991,0.0,0.16308]
[1778348899140,51.91,80819.51,0.0,-0.9991,0.0,0.16292]
[1778348899201,51.91,80819.51,0.0,-0.9991,0.0,0.16292]
[1778348899310,51.91,80819.51,0.0,-0.9991,0.0,0.16292]
[1778348899379,51.91,80818.71,0.0,-0.9991,0.0,0.16277]
[1778348904291,51.91,80817.97,0.0,-0.9991,0.0,0.16264]
[1778348904309,51.91,80817.97,0.0,-0.9991,0.0,0.16264]
[1778348904585,51.91,80817.97,0.0,-0.9991,0.0,0.16264]
[1778348904809,51.91,80817.97,0.0,-0.9991,0.0,0.16264]
[1778348904910,51.91,80817.97,0.0,-0.9991,0.0,0.16264]
[1778348912473,51.91,80818.02,0.0,-0.9991,0.0,0.16226]
[1778348917508,51.91,80817.44,0.0,-0.99911,0.0,0.16215]
[1778348918722,51.91,80817.44,0.0,-0.99911,0.0,0.16215]
[1778348918809,51.91,80817.44,0.0,-0.99911,0.0,0.16215]
[1778348922504,51.91,80817.47,0.0,-0.99911,0.0,0.16216]
[1778348922559,51.91,80817.47,0.0,-0.99911,0.0,0.16216]
[1778348922600,51.91,80817.47,0.0,-0.99911,0.0,0.16216]
[1778348929592,51.91,80817.33,0.0,-0.99911,0.0,0.16213]
[1778348933653,51.91,80817.27,0.0,-0.99911,0.0,0.16212]
[1778348933810,51.91,80817.27,0.0,-0.99911,0.0,0.16212]
[1778348944697,51.91,80817.72,0.0,-0.99911,0.0,0.16221]
[1778348950741,51.91,80817.59,0.0,-0.99911,0.0,0.16218]
[1778348954057,51.91,80817.51,0.0,-0.99911,0.0,0.16217]
[1778348954288,51.91,80817.51,0.0,-0.99911,0.0,0.16217]
[1778348954311,51.91,80817.51,0.0,-0.99911,0.0,0.16217]
[1778348954768,51.91,80817.55,0.0,-0.99911,0.0,0.16217]
[1778348957133,51.91,80817.55,0.0,-0.99911,0.0,0.16217]
[1778348957789,51.91,80815.49,0.0,-0.99911,0.0,0.16179]
[1778348960955,51.91,80814.33,0.0,-0.99911,0.0,0.16158]
[1778348960977,51.91,80812.89,0.0,-0.99911,0.0,0.16131]
[1778348961817,51.91,80809.99,0.0,-0.99911,0.0,0.16078]
[1778348966852,51.91,80809.54,0.0,-0.99911,0.0,0.1607]
[1778348970880,51.91,80806.28,0.0,-0.99912,0.0,0.1601]
[1778348971889,51.91,80802.44,0.0,-0.99912,0.0,0.15902]
[1778348973764,51.91,80800.95,0.0,-0.99913,0.0,0.15875]
[1778348973808,51.91,80800.95,0.0,-0.99913,0.0,0.15875]
[1778348973903,51.91,80800.74,0.0,-0.99913,0.0,0.15871]
[1778348974492,51.91,80800.74,0.0,-0.99913,0.0,0.15871]
[1778348974559,51.91,80800.74,0.0,-0.99913,0.0,0.15871]
[1778348977064,51.91,80799.8,0.0,-0.99913,0.0,0.15854]
[1778348977109,51.91,80799.45,0.0,-0.99913,0.0,0.15848]
[1778348983974,51.91,80798.51,0.0,-0.99913,0.0,0.15831]
[1778348984980,51.91,80790.66,0.0,-0.99914,0.0,0.15689]
[1778348985987,51.91,80789.51,0.0,-0.99914,0.0,0.15669]
[1778348987623,51.91,80789.44,0.0,-0.99914,0.0,0.15668]
[1778348987810,51.91,80789.44,0.0,-0.99914,0.0,0.15668]
[1778348988031,51.91,80789.44,0.0,-0.99914,0.0,0.15668]
[1778348988059,51.91,80789.44,0.0,-0.99914,0.0,0.15668]
[1778348988117,51.91,80789.28,0.0,-0.99914,0.0,0.15665]
[1778348994043,51.91,80788.91,0.0,-0.99914,0.0,0.15658]
[1778349002099,51.91,80795.25,0.0,-0.99913,0.0,0.15772]
[1778349004113,51.91,80796.75,0.0,-0.99913,0.0,0.15799]
[1778349004463,51.91,80796.75,0.0,-0.99913,0.0,0.15799]
[1778349004558,51.91,80796.75,0.0,-0.99913,0.0,0.15799]
[1778349004999,51.91,80796.75,0.0,-0.99913,0.0,0.15799]
[1778349005066,51.91,80796.75,0.0,-0.99913,0.0,0.15799]
[1778349005100,51.91,80796.75,0.0,-0.99913,0.0,0.15799]
[1778349012169,51.91,80796.97,0.0,-0.99913,0.0,0.15803]
[1778349013784,51.91,80796.9,0.0,-0.99913,0.0,0.15802]
[1778349013810,51.91,80796.9,0.0,-0.99913,0.0,0.15802]
[1778349013886,51.91,80796.9,0.0,-0.99913,0.0,0.15802]
[1778349014217,51.91,80796.9,0.0,-0.99913,0.0,0.15802]
[1778349014310,51.91,80796.9,0.0,-0.99913,0.0,0.15802]
[1778349019980,51.91,80797.76,0.0,-0.99913,0.0,0.15817]
[1778349020067,51.91,80797.76,0.0,-0.99913,0.0,0.15817]
[1778349020129,51.91,80799.58,0.0,-0.99913,0.0,0.1585]
[1778349025263,51.91,80800.22,0.0,-0.99913,0.0,0.15862]
[1778349029292,51.91,80804.49,0.0,-0.99912,0.0,0.1594]
[1778349030258,51.91,80804.49,0.0,-0.99912,0.0,0.1594]
[1778349030308,51.91,80804.49,0.0,-0.99912,0.0,0.1594]
[1778349030819,51.91,80804.49,0.0,-0.99912,0.0,0.1594]
[1778349031068,51.91,80804.49,0.0,-0.99912,0.0,0.1594]
[1778349031122,51.91,80804.46,0.0,-0.99912,0.0,0.15901]
[1778349035313,51.91,80804.76,0.0,-0.99912,0.0,0.15907]
[1778349035560,51.91,80804.76,0.0,-0.99912,0.0,0.15907]
[1778349036001,51.91,80804.76,0.0,-0.99912,0.0,0.15907]
[1778349036062,51.91,80804.76,0.0,-0.99912,0.0,0.15907]
[1778349036102,51.91,80805.91,0.0,-0.99912,0.0,0.15927]
[1778349044397,51.91,80806.67,0.0,-0.99912,0.0,0.15941]
[1778349050439,51.91,80807.14,0.0,-0.99912,0.0,0.1595]
[1778349052321,51.91,80807.18,0.0,-0.99912,0.0,0.15951]
[1778349052559,51.91,80807.18,0.0,-0.99912,0.0,0.15951]
[1778349061516,51.91,80807.25,0.0,-0.99912,0.0,0.15952]
[1778349068258,51.91,80807.18,0.0,-0.99912,0.0,0.15951]
[1778349068308,51.91,80807.11,0.0,-0.99912,0.0,0.15949]
[1778349068322,51.91,80807.11,0.0,-0.99912,0.0,0.15949]
[1778349068558,51.91,80807.11,0.0,-0.99912,0.0,0.15949]
[1778349068566,51.91,80807.31,0.0,-0.99912,0.0,0.15953]
[1778349073601,51.91,80807.06,0.0,-0.99912,0.0,0.15948]
[1778349079643,51.91,80807.67,0.0,-0.99912,0.0,0.1596]
[1778349083052,51.91,80807.7,0.0,-0.99912,0.0,0.1596]
[1778349083058,51.91,80807.7,0.0,-0.99912,0.0,0.1596]
[1778349083153,51.91,80807.7,0.0,-0.99912,0.0,0.1596]
[1778349083493,51.91,80807.7,0.0,-0.99912,0.0,0.1596]
[1778349083560,51.91,80807.7,0.0,-0.99912,0.0,0.1596]
[1778349088708,51.91,80807.46,0.0,-0.99912,0.0,0.15956]
[1778349094749,51.91,80807.21,0.0,-0.99912,0.0,0.15913]
[1778349096763,51.91,80805.5,0.0,-0.99912,0.0,0.15882]
[1778349098209,51.91,80805.5,0.0,-0.99912,0.0,0.15882]
[1778349097770,51.91,80802.21,0.0,-0.99913,0.0,0.15823]
[1778349098308,51.91,80802.21,0.0,-0.99913,0.0,0.15823]
[1778349098820,51.91,80802.21,0.0,-0.99913,0.0,0.15823]
[1778349099060,51.91,80802.21,0.0,-0.99913,0.0,0.15823]
[1778349099133,51.91,80801.52,0.0,-0.99913,0.0,0.1581]
[1778349100791,51.91,80799.97,0.0,-0.99913,0.0,0.15782]
[1778349102263,51.91,80799.97,0.0,-0.99913,0.0,0.15782]
[1778349102309,51.91,80800.01,0.0,-0.99913,0.0,0.15783]
[1778349102805,51.91,80797.66,0.0,-0.99913,0.0,0.1574]
[1778349103992,51.91,80797.66,0.0,-0.99913,0.0,0.1574]
[1778349104059,51.91,80797.66,0.0,-0.99913,0.0,0.1574]
[1778349104093,51.91,80796.52,0.0,-0.99913,0.0,0.1572]
[1778349109854,51.91,80795.96,0.0,-0.99914,0.0,0.1571]
[1778349110718,51.91,80795.96,0.0,-0.99914,0.0,0.1571]
[1778349110810,51.91,80795.96,0.0,-0.99914,0.0,0.1571]
[1778349118917,51.91,80795.05,0.0,-0.99914,0.0,0.15693]
[1778349120169,51.91,80795.05,0.0,-0.99914,0.0,0.15693]
[1778349120309,51.91,80795.05,0.0,-0.99914,0.0,0.15693]
[1778349120266,51.91,80795.0,0.0,-0.99914,0.0,0.15693]
[1778349121052,51.91,80795.0,0.0,-0.99914,0.0,0.15693]
[1778349121060,51.91,80795.0,0.0,-0.99914,0.0,0.15693]
[1778349121154,51.91,80794.77,0.0,-0.99914,0.0,0.15688]
[1778349121938,51.91,80796.24,0.0,-0.99913,0.0,0.15715]
[1778349122945,51.91,80801.82,0.0,-0.99913,0.0,0.15815]
[1778349123953,51.91,80802.84,0.0,-0.99913,0.0,0.15834]
[1778349126205,51.91,80802.71,0.0,-0.99913,0.0,0.15832]
[1778349126308,51.91,80802.71,0.0,-0.99913,0.0,0.15832]
[1778349126306,51.91,80802.64,0.0,-0.99913,0.0,0.1583]
[1778349126577,51.91,80802.64,0.0,-0.99913,0.0,0.1583]
[1778349126809,51.91,80802.64,0.0,-0.99913,0.0,0.1583]
[1778349126973,51.91,80802.07,0.0,-0.99913,0.0,0.1582]
[1778349130089,51.91,80802.41,0.0,-0.99913,0.0,0.15826]
[1778349130309,51.91,80802.41,0.0,-0.99913,0.0,0.15826]
[1778349130276,51.91,80803.93,0.0,-0.99913,0.0,0.15854]
[1778349130978,51.91,80803.93,0.0,-0.99913,0.0,0.15854]
[1778349131063,51.91,80803.93,0.0,-0.99913,0.0,0.15854]
[1778349131136,51.91,80804.31,0.0,-0.99913,0.0,0.15861]
[1778349135942,51.91,80805.25,0.0,-0.99913,0.0,0.15878]
[1778349136065,51.91,80805.25,0.0,-0.99913,0.0,0.15878]
[1778349140723,51.91,80805.55,0.0,-0.99912,0.0,0.15883]
[1778349140808,51.91,80805.55,0.0,-0.99912,0.0,0.15883]
[1778349141072,51.91,80805.35,0.0,-0.99912,0.0,0.15879]
[1778349141641,51.91,80805.35,0.0,-0.99912,0.0,0.15879]
[1778349141809,51.91,80805.35,0.0,-0.99912,0.0,0.15879]
[1778349147114,51.91,80805.45,0.0,-0.99912,0.0,0.15881]
[1778349152149,51.91,80805.41,0.0,-0.99913,0.0,0.15843]
[1778349157184,51.91,80805.41,0.0,-0.99913,0.0,0.15843]
[1778349158706,51.91,80805.41,0.0,-0.99913,0.0,0.15843]
[1778349159806,51.91,80806.41,0.0,-0.99913,0.0,0.15861]
[1778349160060,51.91,80806.41,0.0,-0.99913,0.0,0.15861]
[1778349161061,51.91,80806.41,0.0,-0.99913,0.0,0.15861]
[1778349161212,51.91,80805.77,0.0,-0.99913,0.0,0.15849]
[1778349166247,51.91,80805.45,0.0,-0.99913,0.0,0.15843]
[1778349173296,51.91,80805.52,0.0,-0.99913,0.0,0.15845]
[1778349173536,51.91,80805.52,0.0,-0.99913,0.0,0.15845]
[1778349173560,51.91,80805.52,0.0,-0.99913,0.0,0.15845]
[1778349181352,51.91,80805.48,0.0,-0.99913,0.0,0.15844]
[1778349187396,51.91,80805.47,0.0,-0.99913,0.0,0.15844]
[1778349190109,51.91,80805.44,0.0,-0.99913,0.0,0.15843]
[1778349190310,51.91,80805.44,0.0,-0.99913,0.0,0.15843]
[1778349193060,51.91,80805.52,0.0,-0.99913,0.0,0.15845]
[1778349193309,51.91,80805.52,0.0,-0.99913,0.0,0.15845]
[1778349193070,51.91,80805.66,0.0,-0.99913,0.0,0.15847]
[1778349193438,51.91,80805.63,0.0,-0.99913,0.0,0.15847]
[1778349200333,51.91,80805.63,0.0,-0.99913,0.0,0.15847]
[1778349200559,51.91,80805.84,0.0,-0.99913,0.0,0.15851]
[1778349206530,51.91,80809.08,0.0,-0.99912,0.0,0.15909]
[1778349208794,51.91,80808.9,0.0,-0.99912,0.0,0.15906]
[1778349208808,51.91,80808.9,0.0,-0.99912,0.0,0.15906]
[1778349210033,51.91,80809.22,0.0,-0.99912,0.0,0.15912]
[1778349210059,51.91,80809.22,0.0,-0.99912,0.0,0.15912]
[1778349210134,51.91,80809.22,0.0,-0.99912,0.0,0.15912]
[1778349215592,51.91,80809.21,0.0,-0.99912,0.0,0.15874]
[1778349218360,51.91,80809.42,0.0,-0.99912,0.0,0.15878]
[1778349218558,51.91,80809.42,0.0,-0.99912,0.0,0.15878]
[1778349223651,51.91,80808.97,0.0,-0.99913,0.0,0.15869]
[1778349224927,51.91,80808.97,0.0,-0.99913,0.0,0.15869]
[1778349225061,51.91,80808.97,0.0,-0.99913,0.0,0.15869]
[1778349225102,51.91,80805.7,0.0,-0.99913,0.0,0.1581]
[1778349225665,51.91,80802.16,0.0,-0.99913,0.0,0.15746]
[1778349227520,51.91,80801.35,0.0,-0.99913,0.0,0.15732]
[1778349227558,51.91,80801.35,0.0,-0.99913,0.0,0.15732]
[1778349227567,51.91,80801.35,0.0,-0.99913,0.0,0.15732]
[1778349233058,51.91,80799.11,0.0,-0.99914,0.0,0.15691]
[1778349233310,51.91,80799.11,0.0,-0.99914,0.0,0.15691]
[1778349233721,51.91,80796.1,0.0,-0.99914,0.0,0.15637]
[1778349238186,51.91,80795.61,0.0,-0.99914,0.0,0.15629]
[1778349238308,51.91,80795.61,0.0,-0.99914,0.0,0.15629]
[1778349238409,51.91,80794.15,0.0,-0.99914,0.0,0.15602]
[1778349243791,51.91,80795.06,0.0,-0.99914,0.0,0.15619]
[1778349248468,51.91,80795.01,0.0,-0.99914,0.0,0.15618]
[1778349248560,51.91,80795.01,0.0,-0.99914,0.0,0.15618]
[1778349253861,51.91,80794.73,0.0,-0.99914,0.0,0.15613]
[1778349258896,51.91,80794.63,0.0,-0.99914,0.0,0.15611]
[1778349261607,51.91,80795.09,0.0,-0.99914,0.0,0.15619]
[1778349261809,51.91,80795.09,0.0,-0.99914,0.0,0.15619]
[1778349264396,51.91,80793.97,0.0,-0.99914,0.0,0.15599]
[1778349264413,51.91,80794.01,0.0,-0.99914,0.0,0.156]
[1778349264558,51.91,80794.01,0.0,-0.99914,0.0,0.156]
[1778349269156,51.91,80793.83,0.0,-0.99914,0.0,0.15597]
[1778349269313,51.91,80793.83,0.0,-0.99914,0.0,0.15597]
[1778349275008,51.91,80793.36,0.0,-0.99914,0.0,0.15551]
[1778349280044,51.91,80793.81,0.0,-0.99914,0.0,0.15559]
[1778349284802,51.91,80793.87,0.0,-0.99914,0.0,0.1556]
[1778349284809,51.91,80793.87,0.0,-0.99914,0.0,0.1556]
[1778349286116,51.91,80794.52,0.0,-0.99914,0.0,0.15572]
[1778349286310,51.91,80794.52,0.0,-0.99914,0.0,0.15572]
[1778349286341,51.91,80794.26,0.0,-0.99914,0.0,0.15567]
[1778349289107,51.91,80791.04,0.0,-0.99915,0.0,0.1551]
[1778349291257,51.91,80791.03,0.0,-0.99915,0.0,0.1551]
[1778349291308,51.91,80791.03,0.0,-0.99915,0.0,0.1551]
[1778349295640,51.91,80787.75,0.0,-0.99915,0.0,0.15451]
[1778349295808,51.91,80787.75,0.0,-0.99915,0.0,0.15451]
[1778349296156,51.91,80785.71,0.0,-0.99915,0.0,0.15415]
[1778349297763,51.91,80786.01,0.0,-0.99915,0.0,0.15421]
[1778349297809,51.91,80786.01,0.0,-0.99915,0.0,0.15421]
[1778349298170,51.91,80783.35,0.0,-0.99915,0.0,0.15374]
[1778349299177,51.91,80779.56,0.0,-0.99916,0.0,0.15307]
[1778349301422,51.91,80777.5,0.0,-0.99916,0.0,0.15271]
[1778349301558,51.91,80777.07,0.0,-0.99916,0.0,0.15263]
[1778349302199,51.91,80776.98,0.0,-0.99916,0.0,0.15261]
[1778349307234,51.91,80776.86,0.0,-0.99916,0.0,0.15259]
[1778349308241,51.91,80773.52,0.0,-0.99916,0.0,0.15201]
[1778349309269,51.91,80773.52,0.0,-0.99916,0.0,0.15201]
[1778349309311,51.91,80773.52,0.0,-0.99916,0.0,0.15201]
[1778349314135,51.91,80770.92,0.0,-0.99917,0.0,0.15156]
[1778349314308,51.91,80770.92,0.0,-0.99917,0.0,0.15156]
[1778349314427,51.91,80770.92,0.0,-0.99917,0.0,0.15156]
[1778349314559,51.91,80769.06,0.0,-0.99917,0.0,0.15123]
[1778349315290,51.91,80768.02,0.0,-0.99917,0.0,0.15105]
[1778349320325,51.91,80766.76,0.0,-0.99917,0.0,0.15083]
[1778349325360,51.91,80766.4,0.0,-0.99917,0.0,0.15077]
[1778349332413,51.91,80766.61,0.0,-0.99917,0.0,0.15044]
[1778349333807,51.91,80766.22,0.0,-0.99917,0.0,0.15038]
[1778349334060,51.91,80766.22,0.0,-0.99917,0.0,0.15038]
[1778349339186,51.91,80764.3,0.0,-0.99918,0.0,0.15004]
[1778349339309,51.91,80764.3,0.0,-0.99918,0.0,0.15004]
[1778349339462,51.91,80763.61,0.0,-0.99918,0.0,0.14992]
[1778349345504,51.91,80762.48,0.0,-0.99918,0.0,0.14973]
[1778349350539,51.91,80760.59,0.0,-0.99918,0.0,0.1494]
[1778349351061,51.91,80760.59,0.0,-0.99918,0.0,0.1494]
[1778349354301,51.91,80760.06,0.0,-0.99918,0.0,0.14931]
[1778349354310,51.91,80760.06,0.0,-0.99918,0.0,0.14931]
[1778349354348,51.91,80760.0,0.0,-0.99918,0.0,0.1493]
[1778349359602,51.91,80759.64,0.0,-0.99918,0.0,0.14924]
[1778349360823,51.91,80759.64,0.0,-0.99918,0.0,0.14924]
[1778349361059,51.91,80759.64,0.0,-0.99918,0.0,0.14924]
[1778349366651,51.91,80758.14,0.0,-0.99918,0.0,0.14898]
[1778349371686,51.91,80758.31,0.0,-0.99918,0.0,0.14901]
[1778349373962,51.91,80758.34,0.0,-0.99918,0.0,0.14902]
[1778349374014,51.91,80758.34,0.0,-0.99918,0.0,0.14902]
[1778349374060,51.91,80758.34,0.0,-0.99918,0.0,0.14902]
[1778349374061,51.91,80758.33,0.0,-0.99918,0.0,0.14902]
[1778349388805,51.91,80758.35,0.0,-0.99918,0.0,0.14902]
[1778349393840,51.91,80758.44,0.0,-0.99918,0.0,0.14868]
[1778349400930,51.91,80758.24,0.0,-0.99918,0.0,0.14864]
[1778349400986,51.91,80758.24,0.0,-0.99918,0.0,0.14864]
[1778349401062,51.91,80758.24,0.0,-0.99918,0.0,0.14864]
[1778349401088,51.91,80758.24,0.0,-0.99918,0.0,0.14864]
[1778349406931,51.91,80757.79,0.0,-0.99918,0.0,0.14856]
[1778349414987,51.91,80757.66,0.0,-0.99918,0.0,0.14854]
[1778349424050,51.91,80757.54,0.0,-0.99918,0.0,0.14852]
[1778349428548,51.91,80756.81,0.0,-0.99919,0.0,0.1484]
[1778349428558,51.91,80756.81,0.0,-0.99919,0.0,0.1484]
[1778349428627,51.91,80756.81,0.0,-0.99919,0.0,0.1484]
[1778349428561,51.91,80756.77,0.0,-0.99919,0.0,0.14839]
[1778349428809,51.91,80756.77,0.0,-0.99919,0.0,0.14839]
[1778349434121,51.91,80755.99,0.0,-0.99919,0.0,0.14826]
[1778349439437,51.91,80755.62,0.0,-0.99919,0.0,0.14819]
[1778349440166,51.91,80736.24,0.0,-0.99921,0.0,0.14491]
[1778349441173,51.91,80730.57,0.0,-0.99921,0.0,0.14397]
[1778349442180,51.91,80730.11,0.0,-0.99921,0.0,0.14389]
[1778349443187,51.91,80730.11,0.0,-0.99921,0.0,0.14389]
[1778349443286,51.91,80730.0,0.0,-0.99921,0.0,0.14387]
[1778349451244,51.91,80729.38,0.0,-0.99921,0.0,0.14342]
[1778349457817,51.91,80729.41,0.0,-0.99921,0.0,0.14342]
[1778349463329,51.91,80728.59,0.0,-0.99922,0.0,0.14329]
[1778349464031,51.91,80728.59,0.0,-0.99922,0.0,0.14329]
[1778349464060,51.91,80728.59,0.0,-0.99922,0.0,0.14329]
[1778349464171,51.91,80728.59,0.0,-0.99922,0.0,0.14329]
[1778349464309,51.91,80728.59,0.0,-0.99922,0.0,0.14329]
[1778349464336,51.91,80728.51,0.0,-0.99922,0.0,0.14328]
[1778349468364,51.91,80738.36,0.0,-0.99921,0.0,0.14492]
[1778349469371,51.91,80741.88,0.0,-0.9992,0.0,0.14551]
[1778349471294,51.91,80740.67,0.0,-0.9992,0.0,0.1453]
[1778349471311,51.91,80740.67,0.0,-0.9992,0.0,0.1453]
[1778349471379,51.91,80740.67,0.0,-0.9992,0.0,0.1453]
[1778349471559,51.91,80740.67,0.0,-0.9992,0.0,0.1453]
[1778349471660,51.91,80740.1,0.0,-0.9992,0.0,0.14521]
[1778349475524,51.91,80740.53,0.0,-0.9992,0.0,0.14528]
[1778349476421,51.91,80749.79,0.0,-0.99919,0.0,0.14684]
[1778349477428,51.91,80752.12,0.0,-0.99919,0.0,0.14724]
[1778349479184,51.91,80752.11,0.0,-0.99919,0.0,0.14724]
[1778349480449,51.91,80747.3,0.0,-0.9992,0.0,0.14642]
[1778349482463,51.91,80744.07,0.0,-0.9992,0.0,0.14588]
[1778349488197,51.91,80744.15,0.0,-0.9992,0.0,0.14589]
[1778349488307,51.91,80744.15,0.0,-0.9992,0.0,0.14589]
[1778349491537,51.91,80775.58,0.0,-0.99917,0.0,0.15127]
[1778349492544,51.91,80788.71,0.0,-0.99915,0.0,0.15357]
[1778349493551,51.91,80790.74,0.0,-0.99915,0.0,0.15393]
[1778349498586,51.91,80792.68,0.0,-0.99915,0.0,0.15428]
[1778349498728,51.91,80792.68,0.0,-0.99915,0.0,0.15428]
[1778349498810,51.91,80792.68,0.0,-0.99915,0.0,0.15428]
[1778349499593,51.91,80792.23,0.0,-0.99915,0.0,0.1542]
[1778349501607,51.91,80795.17,0.0,-0.99915,0.0,0.15472]
[1778349504636,51.91,80796.56,0.0,-0.99915,0.0,0.15496]
[1778349504638,51.91,80796.56,0.0,-0.99915,0.0,0.15496]
[1778349504666,51.91,80796.59,0.0,-0.99915,0.0,0.15497]
[1778349504809,51.91,80796.59,0.0,-0.99915,0.0,0.15497]
[1778349510369,51.91,80797.58,0.0,-0.99915,0.0,0.15515]
[1778349510452,51.91,80797.58,0.0,-0.99915,0.0,0.15515]
[1778349510560,51.91,80797.58,0.0,-0.99915,0.0,0.15515]
[1778349510614,51.91,80797.58,0.0,-0.99915,0.0,0.15515]
[1778349512684,51.91,80798.64,0.0,-0.99915,0.0,0.15496]
[1778349513691,51.91,80801.41,0.0,-0.99914,0.0,0.15546]
[1778349515144,51.91,80803.38,0.0,-0.99914,0.0,0.15581]
[1778349515214,51.91,80803.38,0.0,-0.99914,0.0,0.15581]
[1778349515310,51.91,80803.38,0.0,-0.99914,0.0,0.15581]
[1778349515705,51.91,80803.88,0.0,-0.99914,0.0,0.1559]
[1778349518726,51.91,80807.16,0.0,-0.99914,0.0,0.15648]
[1778349519733,51.91,80810.45,0.0,-0.99913,0.0,0.15708]
[1778349521711,51.91,80810.45,0.0,-0.99913,0.0,0.15708]
[1778349521758,51.91,80812.41,0.0,-0.99913,0.0,0.15743]
[1778349521809,51.91,80812.41,0.0,-0.99913,0.0,0.15743]
[1778349521812,51.91,80812.0,0.0,-0.99913,0.0,0.15736]
[1778349526365,51.91,80810.67,0.0,-0.99913,0.0,0.15712]
[1778349526447,51.91,80810.67,0.0,-0.99913,0.0,0.15712]
[1778349526560,51.91,80810.67,0.0,-0.99913,0.0,0.15712]
[1778349526661,51.91,80811.68,0.0,-0.99913,0.0,0.1573]
[1778349532824,51.91,80812.02,0.0,-0.99913,0.0,0.15736]
[1778349539873,51.91,80811.6,0.0,-0.99913,0.0,0.15728]
[1778349543480,51.91,80812.52,0.0,-0.99913,0.0,0.15745]
[1778349543534,51.91,80812.52,0.0,-0.99913,0.0,0.15745]
[1778349543558,51.91,80812.52,0.0,-0.99913,0.0,0.15745]
[1778349543635,51.91,80812.6,0.0,-0.99913,0.0,0.15746]
[1778349548937,51.91,80810.94,0.0,-0.99913,0.0,0.15716]
[1778349555986,51.91,80810.66,0.0,-0.99913,0.0,0.15711]
[1778349561024,51.91,80808.08,0.0,-0.99914,0.0,0.15665]
[1778349562052,51.91,80808.08,0.0,-0.99914,0.0,0.15665]
[1778349562058,51.91,80808.08,0.0,-0.99914,0.0,0.15665]
[1778349562105,51.91,80808.08,0.0,-0.99914,0.0,0.15665]
[1778349562309,51.91,80808.08,0.0,-0.99914,0.0,0.15665]
[1778349562388,51.91,80806.47,0.0,-0.99914,0.0,0.15636]
[1778349569080,51.91,80806.46,0.0,-0.99914,0.0,0.15636]
[1778349572029,51.91,80805.91,0.0,-0.99914,0.0,0.15589]
[1778349572061,51.91,80805.91,0.0,-0.99914,0.0,0.15589]
[1778349577136,51.91,80804.24,0.0,-0.99914,0.0,0.15559]
[1778349584188,51.91,80803.82,0.0,-0.99914,0.0,0.15551]
[1778349589853,51.91,80803.69,0.0,-0.99914,0.0,0.15549]
[1778349590007,51.91,80803.54,0.0,-0.99914,0.0,0.15546]
[1778349590061,51.91,80803.54,0.0,-0.99914,0.0,0.15546]
[1778349590230,51.91,80803.37,0.0,-0.99914,0.0,0.15543]
[1778349595265,51.91,80803.05,0.0,-0.99914,0.0,0.15538]
[1778349600300,51.91,80802.75,0.0,-0.99914,0.0,0.15532]
[1778349601176,51.91,80802.75,0.0,-0.99914,0.0,0.15532]
[1778349601309,51.91,80805.55,0.0,-0.99914,0.0,0.15582]
[1778349602316,51.91,80817.6,0.0,-0.99913,0.0,0.15799]
[1778349604331,51.91,80818.0,0.0,-0.99913,0.0,0.15806]
[1778349605017,51.91,80818.0,0.0,-0.99913,0.0,0.15806]
[1778349612387,51.91,80817.72,0.0,-0.99913,0.0,0.15801]
[1778349616567,51.91,80817.68,0.0,-0.99913,0.0,0.158]
[1778349616674,51.91,80817.68,0.0,-0.99913,0.0,0.158]
[1778349616809,51.91,80817.68,0.0,-0.99913,0.0,0.158]
[1778349616775,51.91,80817.35,0.0,-0.99913,0.0,0.15794]
[1778349621335,51.91,80817.33,0.0,-0.99913,0.0,0.15794]
[1778349621388,51.91,80817.33,0.0,-0.99913,0.0,0.15794]
[1778349621560,51.91,80817.33,0.0,-0.99913,0.0,0.15794]
[1778349621650,51.91,80817.97,0.0,-0.99913,0.0,0.15806]
[1778349623474,51.91,80821.18,0.0,-0.99912,0.0,0.15864]
[1778349627502,51.91,80824.82,0.0,-0.99912,0.0,0.1593]
[1778349630055,51.91,80825.15,0.0,-0.99912,0.0,0.15936]
[1778349630110,51.91,80825.15,0.0,-0.99912,0.0,0.15936]
[1778349630310,51.91,80825.15,0.0,-0.99912,0.0,0.15936]
[1778349630523,51.91,80825.13,0.0,-0.99912,0.0,0.15936]
[1778349633544,51.91,80820.91,0.0,-0.99913,0.0,0.15821]
[1778349635443,51.91,80822.15,0.0,-0.99913,0.0,0.15844]
[1778349635560,51.91,80822.15,0.0,-0.99913,0.0,0.15844]
[1778349635582,51.91,80822.15,0.0,-0.99913,0.0,0.15844]
[1778349635808,51.91,80822.15,0.0,-0.99913,0.0,0.15844]
[1778349635907,51.91,80821.81,0.0,-0.99913,0.0,0.15837]
[1778349637572,51.91,80824.69,0.0,-0.99912,0.0,0.1589]
[1778349639951,51.91,80826.47,0.0,-0.99912,0.0,0.15922]
[1778349640061,51.91,80826.47,0.0,-0.99912,0.0,0.15922]
[1778349644265,51.91,80828.16,0.0,-0.99912,0.0,0.15953]
[1778349644272,51.91,80828.16,0.0,-0.99912,0.0,0.15953]
[1778349644308,51.91,80828.16,0.0,-0.99912,0.0,0.15953]
[1778349644621,51.91,80828.19,0.0,-0.99912,0.0,0.15954]
[1778349649656,51.91,80827.97,0.0,-0.99912,0.0,0.1595]
[1778349655698,51.91,80826.48,0.0,-0.99912,0.0,0.15922]
[1778349657403,51.91,80826.29,0.0,-0.99912,0.0,0.15919]
[1778349657532,51.91,80826.29,0.0,-0.99912,0.0,0.15919]
[1778349657559,51.91,80826.29,0.0,-0.99912,0.0,0.15919]
[1778349657712,51.91,80825.01,0.0,-0.99912,0.0,0.15896]
[1778349662747,51.91,80825.09,0.0,-0.99912,0.0,0.15897]
[1778349667782,51.91,80826.79,0.0,-0.99912,0.0,0.15928]
[1778349668746,51.91,80826.79,0.0,-0.99912,0.0,0.15928]
[1778349668809,51.91,80826.79,0.0,-0.99912,0.0,0.15928]
[1778349668929,51.91,80826.79,0.0,-0.99912,0.0,0.15928]
[1778349668942,51.91,80828.18,0.0,-0.99912,0.0,0.15953]
[1778349669060,51.91,80828.18,0.0,-0.99912,0.0,0.15953]
[1778349674831,51.91,80827.56,0.0,-0.99912,0.0,0.15942]
[1778349676845,51.91,80832.05,0.0,-0.99911,0.0,0.16024]
[1778349677852,51.91,80841.41,0.0,-0.9991,0.0,0.16197]
[1778349678859,51.91,80844.74,0.0,-0.9991,0.0,0.16258]
[1778349680873,51.91,80842.17,0.0,-0.9991,0.0,0.16211]
[1778349681129,51.91,80842.17,0.0,-0.9991,0.0,0.16211]
[1778349681309,51.91,80842.17,0.0,-0.9991,0.0,0.16211]
[1778349686915,51.91,80841.89,0.0,-0.9991,0.0,0.16205]
[1778349690943,51.91,80844.21,0.0,-0.9991,0.0,0.16248]
[1778349691969,51.91,80844.21,0.0,-0.9991,0.0,0.16248]
[1778349692061,51.91,80844.78,0.0,-0.9991,0.0,0.1622]
[1778349692146,51.91,80844.78,0.0,-0.9991,0.0,0.1622]
[1778349692310,51.91,80844.78,0.0,-0.9991,0.0,0.1622]
[1778349692957,51.91,80846.16,0.0,-0.9991,0.0,0.16246]
[1778349693964,51.91,80849.61,0.0,-0.9991,0.0,0.1631]
[1778349694972,51.91,80853.63,0.0,-0.99909,0.0,0.16385]
[1778349695077,51.91,80853.63,0.0,-0.99909,0.0,0.16385]
[1778349695310,51.91,80853.63,0.0,-0.99909,0.0,0.16385]
[1778349701028,51.91,80854.84,0.0,-0.99909,0.0,0.16408]
[1778349703052,51.91,80854.63,0.0,-0.99909,0.0,0.16404]
[1778349703072,51.91,80854.63,0.0,-0.99909,0.0,0.16404]
[1778349703254,51.91,80854.63,0.0,-0.99909,0.0,0.16404]
[1778349703310,51.91,80854.63,0.0,-0.99909,0.0,0.16404]
[1778349703411,51.91,80855.16,0.0,-0.99909,0.0,0.16414]
[1778349707745,51.91,80855.58,0.0,-0.99909,0.0,0.16422]
[1778349707810,51.91,80855.58,0.0,-0.99909,0.0,0.16422]
[1778349713113,51.91,80855.82,0.0,-0.99909,0.0,0.16426]
[1778349715126,51.91,80858.35,0.0,-0.99909,0.0,0.16474]
[1778349716497,51.91,80858.35,0.0,-0.99909,0.0,0.16474]
[1778349716558,51.91,80858.35,0.0,-0.99909,0.0,0.16474]
[1778349716967,51.91,80858.35,0.0,-0.99909,0.0,0.16474]
[1778349717063,51.91,80858.52,0.0,-0.99909,0.0,0.16477]
[1778349717140,51.91,80858.41,0.0,-0.99909,0.0,0.16475]
[1778349722622,51.91,80857.72,0.0,-0.99909,0.0,0.16462]
[1778349722816,51.91,80857.72,0.0,-0.99909,0.0,0.16462]
[1778349723182,51.91,80854.48,0.0,-0.99909,0.0,0.16401]
[1778349724189,51.91,80851.6,0.0,-0.9991,0.0,0.16347]
[1778349729224,51.91,80849.36,0.0,-0.9991,0.0,0.16305]
[1778349730594,51.91,80849.36,0.0,-0.9991,0.0,0.16305]
[1778349730809,51.91,80849.36,0.0,-0.9991,0.0,0.16305]
[1778349730946,51.91,80849.36,0.0,-0.9991,0.0,0.16305]
[1778349731064,51.91,80850.33,0.0,-0.9991,0.0,0.16323]
[1778349731238,51.91,80850.38,0.0,-0.9991,0.0,0.16324]
[1778349737280,51.91,80851.22,0.0,-0.9991,0.0,0.1634]
[1778349742316,51.91,80851.84,0.0,-0.9991,0.0,0.16352]
[1778349746495,51.91,80852.92,0.0,-0.99909,0.0,0.16372]
[1778349746559,51.91,80852.92,0.0,-0.99909,0.0,0.16372]
[1778349752386,51.91,80853.33,0.0,-0.9991,0.0,0.16341]
[1778349757421,51.91,80853.3,0.0,-0.9991,0.0,0.1634]
[1778349759944,51.91,80853.3,0.0,-0.9991,0.0,0.1634]
[1778349760064,51.91,80853.35,0.0,-0.9991,0.0,0.16341]
[1778349760503,51.91,80853.35,0.0,-0.9991,0.0,0.16341]
[1778349760559,51.91,80853.35,0.0,-0.9991,0.0,0.16341]
[1778349760660,51.91,80853.35,0.0,-0.9991,0.0,0.16341]
[1778349766484,51.91,80853.46,0.0,-0.9991,0.0,0.16343]
[1778349771519,51.91,80853.09,0.0,-0.9991,0.0,0.16336]
[1778349772526,51.91,80848.66,0.0,-0.9991,0.0,0.16254]
[1778349773533,51.91,80844.43,0.0,-0.99911,0.0,0.16175]
[1778349774091,51.91,80844.43,0.0,-0.99911,0.0,0.16175]
[1778349774308,51.91,80844.43,0.0,-0.99911,0.0,0.16175]
[1778349774540,51.91,80841.55,0.0,-0.99911,0.0,0.16122]
[1778349776557,51.91,80842.53,0.0,-0.99911,0.0,0.1614]
[1778349781594,51.91,80842.76,0.0,-0.99911,0.0,0.16144]
[1778349786629,51.91,80843.25,0.0,-0.99911,0.0,0.16153]
[1778349787803,51.91,80843.25,0.0,-0.99911,0.0,0.16153]
[1778349787812,51.91,80843.25,0.0,-0.99911,0.0,0.16153]
[1778349788423,51.91,80843.31,0.0,-0.99911,0.0,0.16155]
[1778349788560,51.91,80843.31,0.0,-0.99911,0.0,0.16155]
[1778349788643,51.91,80843.38,0.0,-0.99911,0.0,0.16156]
[1778349791060,51.91,80843.38,0.0,-0.99911,0.0,0.16156]
[1778349799786,51.91,80840.37,0.0,-0.99911,0.0,0.161]
[1778349799809,51.91,80840.37,0.0,-0.99911,0.0,0.161]
[1778349800794,51.91,80839.81,0.0,-0.99911,0.0,0.1609]
[1778349800809,51.91,80839.81,0.0,-0.99911,0.0,0.1609]
[1778349800895,51.91,80836.65,0.0,-0.99911,0.0,0.16032]
[1778349804437,51.91,80835.7,0.0,-0.99911,0.0,0.16015]
[1778349804559,51.91,80835.7,0.0,-0.99911,0.0,0.16015]
[1778349807777,51.91,80830.6,0.0,-0.99912,0.0,0.15921]
[1778349809433,51.91,80829.02,0.0,-0.99912,0.0,0.15893]
[1778349809558,51.91,80829.02,0.0,-0.99912,0.0,0.15893]
[1778349810311,51.91,80827.56,0.0,-0.99912,0.0,0.15866]
[1778349810558,51.91,80827.56,0.0,-0.99912,0.0,0.15866]
[1778349811804,51.91,80827.59,0.0,-0.99913,0.0,0.15829]
[1778349816839,51.91,80827.07,0.0,-0.99913,0.0,0.15819]
[1778349819123,51.91,80826.59,0.0,-0.99913,0.0,0.1581]
[1778349819310,51.91,80826.59,0.0,-0.99913,0.0,0.1581]
[1778349824895,51.91,80825.42,0.0,-0.99913,0.0,0.15789]
[1778349829930,51.91,80825.84,0.0,-0.99913,0.0,0.15797]
[1778349831295,51.91,80826.59,0.0,-0.99913,0.0,0.1581]
[1778349831308,51.91,80826.59,0.0,-0.99913,0.0,0.1581]
[1778349831987,51.91,80826.59,0.0,-0.99913,0.0,0.1581]
[1778349832059,51.91,80826.59,0.0,-0.99913,0.0,0.1581]
[1778349832086,51.91,80826.59,0.0,-0.99913,0.0,0.1581]
[1778349837986,51.91,80826.93,0.0,-0.99913,0.0,0.15817]
[1778349846042,51.91,80826.32,0.0,-0.99913,0.0,0.15806]
[1778349850794,51.91,80826.39,0.0,-0.99913,0.0,0.15807]
[1778349850809,51.91,80826.39,0.0,-0.99913,0.0,0.15807]
[1778349857119,51.91,80826.23,0.0,-0.99913,0.0,0.15804]
[1778349863162,51.91,80826.47,0.0,-0.99913,0.0,0.15808]
[1778349867473,51.91,80826.4,0.0,-0.99913,0.0,0.15807]
[1778349867558,51.91,80826.4,0.0,-0.99913,0.0,0.15807]
[1778349867574,51.91,80832.63,0.0,-0.99912,0.0,0.1592]
[1778349868587,51.91,80832.63,0.0,-0.99912,0.0,0.1592]
[1778349868809,51.91,80832.63,0.0,-0.99912,0.0,0.1592]
[1778349868910,51.91,80834.36,0.0,-0.99912,0.0,0.15952]
[1778349872212,51.91,80834.85,0.0,-0.99912,0.0,0.15923]
[1778349872310,51.91,80834.85,0.0,-0.99912,0.0,0.15923]
[1778349872411,51.91,80836.97,0.0,-0.99912,0.0,0.15961]
[1778349877576,51.91,80837.88,0.0,-0.99912,0.0,0.15978]
[1778349877809,51.91,80837.88,0.0,-0.99912,0.0,0.15978]
[1778349877884,51.91,80840.99,0.0,-0.99911,0.0,0.16035]
[1778349879138,51.91,80840.99,0.0,-0.99911,0.0,0.16035]
[1778349879161,51.91,80843.88,0.0,-0.99911,0.0,0.16088]
[1778349879309,51.91,80843.88,0.0,-0.99911,0.0,0.16088]
[1778349884327,51.91,80845.88,0.0,-0.99911,0.0,0.16125]
[1778349887492,51.91,80845.61,0.0,-0.99911,0.0,0.1612]
[1778349887559,51.91,80845.61,0.0,-0.99911,0.0,0.1612]
[1778349890928,51.91,80844.42,0.0,-0.99911,0.0,0.16098]
[1778349891063,51.91,80844.42,0.0,-0.99911,0.0,0.16098]
[1778349891217,51.91,80842.51,0.0,-0.99911,0.0,0.16063]
[1778349891311,51.91,80842.51,0.0,-0.99911,0.0,0.16063]
[1778349891376,51.91,80839.53,0.0,-0.99911,0.0,0.16008]
[1778349892383,51.91,80835.96,0.0,-0.99912,0.0,0.15943]
[1778349893674,51.91,80835.96,0.0,-0.99912,0.0,0.15943]
[1778349893810,51.91,80835.96,0.0,-0.99912,0.0,0.15943]
[1778349895136,51.91,80834.32,0.0,-0.99912,0.0,0.15913]
[1778349895164,51.91,80833.12,0.0,-0.99912,0.0,0.15891]
[1778349895309,51.91,80833.12,0.0,-0.99912,0.0,0.15891]
[1778349895772,51.91,80833.12,0.0,-0.99912,0.0,0.15891]
[1778349895809,51.91,80833.12,0.0,-0.99912,0.0,0.15891]
[1778349895856,51.91,80826.81,0.0,-0.99913,0.0,0.15777]
[1778349897418,51.91,80823.99,0.0,-0.99913,0.0,0.15726]
[1778349900966,51.91,80822.35,0.0,-0.99913,0.0,0.15696]
[1778349901060,51.91,80822.35,0.0,-0.99913,0.0,0.15696]
[1778349901067,51.91,80819.76,0.0,-0.99914,0.0,0.15649]
[1778349902142,51.91,80819.76,0.0,-0.99914,0.0,0.15649]
[1778349902313,51.91,80818.09,0.0,-0.99914,0.0,0.1562]
[1778349902458,51.91,80818.01,0.0,-0.99914,0.0,0.15618]
[1778349906285,51.91,80819.92,0.0,-0.99914,0.0,0.15652]
[1778349906308,51.91,80819.92,0.0,-0.99914,0.0,0.15652]
[1778349911516,51.91,80819.9,0.0,-0.99914,0.0,0.15652]
[1778349913718,51.91,80819.46,0.0,-0.99914,0.0,0.15644]
[1778349913810,51.91,80819.46,0.0,-0.99914,0.0,0.15644]
[1778349913880,51.91,80819.02,0.0,-0.99914,0.0,0.15636]
[1778349917542,51.91,80819.14,0.0,-0.99914,0.0,0.15638]
[1778349917557,51.91,80819.14,0.0,-0.99914,0.0,0.15638]
[1778349922593,51.91,80818.39,0.0,-0.99914,0.0,0.15625]
[1778349928062,51.91,80818.46,0.0,-0.99914,0.0,0.15626]
[1778349928309,51.91,80818.46,0.0,-0.99914,0.0,0.15626]
[1778349929531,51.91,80818.12,0.0,-0.99914,0.0,0.1562]
[1778349929559,51.91,80818.12,0.0,-0.99914,0.0,0.1562]
[1778349929642,51.91,80818.1,0.0,-0.99914,0.0,0.1562]
[1778349939713,51.91,80817.69,0.0,-0.99914,0.0,0.15575]
[1778349945002,51.91,80817.72,0.0,-0.99914,0.0,0.15575]
[1778349945059,51.91,80817.72,0.0,-0.99914,0.0,0.15575]
[1778349950790,51.91,80817.62,0.0,-0.99914,0.0,0.15574]
[1778349955825,51.91,80817.72,0.0,-0.99914,0.0,0.15575]
[1778349963881,51.91,80817.74,0.0,-0.99914,0.0,0.15576]
[1778349964691,51.91,80817.74,0.0,-0.99914,0.0,0.15576]
[1778349964809,51.91,80817.74,0.0,-0.99914,0.0,0.15576]
[1778349966564,51.91,80818.25,0.0,-0.99914,0.0,0.15585]
[1778349966809,51.91,80818.25,0.0,-0.99914,0.0,0.15585]
[1778349966902,51.91,80818.66,0.0,-0.99914,0.0,0.15592]
[1778349971937,51.91,80818.17,0.0,-0.99914,0.0,0.15583]
[1778349975072,51.91,80816.63,0.0,-0.99914,0.0,0.15556]
[1778349982007,51.91,80815.32,0.0,-0.99914,0.0,0.15533]
[1778349986352,51.91,80815.52,0.0,-0.99914,0.0,0.15536]
[1778349986558,51.91,80815.52,0.0,-0.99914,0.0,0.15536]
[1778349986660,51.91,80815.52,0.0,-0.99914,0.0,0.15536]
[1778349991288,51.91,80814.88,0.0,-0.99915,0.0,0.15487]
[1778349991310,51.91,80814.88,0.0,-0.99915,0.0,0.15487]
[1778349998119,51.91,80814.96,0.0,-0.99915,0.0,0.15489]
[1778350003154,51.91,80814.88,0.0,-0.99915,0.0,0.15487]
[1778350006330,51.91,80814.34,0.0,-0.99915,0.0,0.15478]
[1778350006559,51.91,80814.34,0.0,-0.99915,0.0,0.15478]
[1778350007182,51.91,80814.35,0.0,-0.99915,0.0,0.15478]
[1778350008010,51.91,80814.35,0.0,-0.99915,0.0,0.15478]
[1778350008059,51.91,80814.35,0.0,-0.99915,0.0,0.15478]
[1778350013224,51.91,80814.39,0.0,-0.99915,0.0,0.15479]
[1778350018160,51.91,80815.02,0.0,-0.99915,0.0,0.1549]
[1778350018260,51.91,80815.13,0.0,-0.99915,0.0,0.15492]
[1778350018309,51.91,80815.13,0.0,-0.99915,0.0,0.15492]
[1778350019881,51.91,80815.12,0.0,-0.99915,0.0,0.15492]
[1778350020069,51.91,80815.12,0.0,-0.99915,0.0,0.15492]
[1778350027791,51.91,80813.57,0.0,-0.99915,0.0,0.15464]
[1778350033519,51.91,80813.32,0.0,-0.99915,0.0,0.1546]
[1778350033561,51.91,80813.32,0.0,-0.99915,0.0,0.1546]
[1778350033620,51.91,80813.36,0.0,-0.99915,0.0,0.1546]
[1778350035326,51.91,80814.83,0.0,-0.99915,0.0,0.15486]
[1778350035561,51.91,80814.83,0.0,-0.99915,0.0,0.15486]
[1778350035641,51.91,80820.1,0.0,-0.99914,0.0,0.15581]
[1778350036386,51.91,80823.19,0.0,-0.99914,0.0,0.15636]
[1778350041239,51.91,80824.45,0.0,-0.99914,0.0,0.15659]
[1778350041309,51.91,80824.45,0.0,-0.99914,0.0,0.15659]
[1778350042030,51.91,80824.4,0.0,-0.99914,0.0,0.15658]
[1778350042060,51.91,80824.4,0.0,-0.99914,0.0,0.15658]
[1778350042113,51.91,80824.67,0.0,-0.99914,0.0,0.15663]
[1778350047463,51.91,80825.3,0.0,-0.99913,0.0,0.15674]
[1778350050587,51.91,80825.37,0.0,-0.99913,0.0,0.15675]
[1778350050808,51.91,80825.37,0.0,-0.99913,0.0,0.15675]
[1778350055519,51.91,80831.9,0.0,-0.99913,0.0,0.15755]
[1778350056634,51.91,80831.9,0.0,-0.99913,0.0,0.15755]
[1778350056811,51.91,80831.9,0.0,-0.99913,0.0,0.15755]
[1778350056899,51.91,80835.48,0.0,-0.99913,0.0,0.1582]
[1778350058194,51.91,80835.48,0.0,-0.99913,0.0,0.1582]
[1778350058309,51.91,80835.48,0.0,-0.99913,0.0,0.1582]
[1778350064308,51.91,80837.09,0.0,-0.99912,0.0,0.15849]
[1778350064562,51.91,80837.09,0.0,-0.99912,0.0,0.15849]
[1778350064582,51.91,80835.91,0.0,-0.99913,0.0,0.15828]
[1778350065933,51.91,80835.91,0.0,-0.99913,0.0,0.15828]
[1778350066065,51.91,80835.91,0.0,-0.99913,0.0,0.15828]
[1778350071634,51.91,80838.0,0.0,-0.99912,0.0,0.15866]
[1778350074199,51.91,80838.0,0.0,-0.99912,0.0,0.15866]
[1778350074310,51.91,80838.0,0.0,-0.99912,0.0,0.15866]
[1778350080697,51.91,80838.1,0.0,-0.99912,0.0,0.15868]
[1778350081704,51.91,80840.64,0.0,-0.99912,0.0,0.15914]
[1778350083251,51.91,80840.64,0.0,-0.99912,0.0,0.15914]
[1778350083309,51.91,80840.64,0.0,-0.99912,0.0,0.15914]
[1778350083296,51.91,80840.64,0.0,-0.99912,0.0,0.15914]
[1778350083718,51.91,80840.8,0.0,-0.99912,0.0,0.15917]
[1778350084506,51.91,80840.8,0.0,-0.99912,0.0,0.15917]
[1778350084559,51.91,80840.8,0.0,-0.99912,0.0,0.15917]
[1778350085732,51.91,80833.57,0.0,-0.99913,0.0,0.15785]
[1778350086739,51.91,80830.33,0.0,-0.99913,0.0,0.15727]
[1778350092486,51.91,80829.78,0.0,-0.99913,0.0,0.15717]
[1778350092558,51.91,80829.78,0.0,-0.99913,0.0,0.15717]
[1778350092781,51.91,80829.41,0.0,-0.99913,0.0,0.1571]
[1778350093674,51.91,80829.41,0.0,-0.99913,0.0,0.1571]
[1778350093810,51.91,80829.41,0.0,-0.99913,0.0,0.1571]
[1778350099830,51.91,80829.63,0.0,-0.99913,0.0,0.15714]
[1778350107886,51.91,80831.14,0.0,-0.99913,0.0,0.15741]
[1778350109257,51.91,80831.14,0.0,-0.99913,0.0,0.15741]
[1778350109309,51.91,80831.14,0.0,-0.99913,0.0,0.15741]
[1778350109359,51.91,80831.47,0.0,-0.99913,0.0,0.15747]
[1778350110878,51.91,80833.14,0.0,-0.99913,0.0,0.15778]
[1778350111059,51.91,80833.14,0.0,-0.99913,0.0,0.15778]
[1778350113928,51.91,80835.01,0.0,-0.99913,0.0,0.15774]
[1778350116307,51.91,80834.94,0.0,-0.99913,0.0,0.15772]
[1778350116560,51.91,80834.79,0.0,-0.99913,0.0,0.1577]
[1778350116949,51.91,80833.67,0.0,-0.99913,0.0,0.15749]
[1778350118153,51.91,80833.67,0.0,-0.99913,0.0,0.15749]
[1778350118322,51.91,80833.67,0.0,-0.99913,0.0,0.15749]
[1778350124942,51.91,80832.81,0.0,-0.99913,0.0,0.15734]
[1778350125061,51.91,80832.81,0.0,-0.99913,0.0,0.15734]
[1778350128890,51.91,80832.81,0.0,-0.99913,0.0,0.15734]
[1778350129061,51.91,80832.81,0.0,-0.99913,0.0,0.15734]
[1778350129162,51.91,80831.87,0.0,-0.99913,0.0,0.15717]
[1778350131047,51.91,80828.01,0.0,-0.99914,0.0,0.15647]
[1778350133155,51.91,80826.66,0.0,-0.99914,0.0,0.15623]
[1778350133309,51.91,80826.66,0.0,-0.99914,0.0,0.15623]
[1778350139103,51.91,80825.04,0.0,-0.99914,0.0,0.15594]
[1778350139863,51.91,80825.04,0.0,-0.99914,0.0,0.15594]
[1778350140060,51.91,80825.04,0.0,-0.99914,0.0,0.15594]
[1778350140110,51.91,80826.07,0.0,-0.99914,0.0,0.15612]
[1778350141546,51.91,80826.48,0.0,-0.99914,0.0,0.1562]
[1778350141560,51.91,80826.48,0.0,-0.99914,0.0,0.1562]
[1778350150180,51.91,80827.06,0.0,-0.99914,0.0,0.1563]
[1778350151138,51.91,80827.06,0.0,-0.99914,0.0,0.1563]
[1778350151309,51.91,80827.06,0.0,-0.99914,0.0,0.1563]
[1778350151410,51.91,80827.06,0.0,-0.99914,0.0,0.1563]
[1778350152876,51.91,80827.06,0.0,-0.99914,0.0,0.1563]
[1778350153060,51.91,80827.06,0.0,-0.99914,0.0,0.1563]
[1778350153201,51.91,80829.71,0.0,-0.99913,0.0,0.15678]
[1778350156222,51.91,80831.25,0.0,-0.99913,0.0,0.15706]
[1778350161257,51.91,80831.3,0.0,-0.99913,0.0,0.15707]
[1778350165235,51.91,80831.0,0.0,-0.99913,0.0,0.15701]
[1778350165310,51.91,80831.0,0.0,-0.99913,0.0,0.15701]
[1778350171467,51.91,80831.2,0.0,-0.99913,0.0,0.15705]
[1778350174593,51.91,80831.16,0.0,-0.99913,0.0,0.15666]
[1778350174808,51.91,80831.16,0.0,-0.99913,0.0,0.15666]
[1778350175357,51.91,80831.46,0.0,-0.99913,0.0,0.15672]
[1778350176384,51.91,80831.46,0.0,-0.99913,0.0,0.15672]
[1778350176560,51.91,80831.46,0.0,-0.99913,0.0,0.15672]
[1778350182406,51.91,80831.42,0.0,-0.99913,0.0,0.15671]
[1778350183034,51.91,80831.42,0.0,-0.99913,0.0,0.15671]
[1778350183069,51.91,80831.42,0.0,-0.99913,0.0,0.15671]
[1778350183413,51.91,80824.84,0.0,-0.99914,0.0,0.15553]
[1778350184420,51.91,80819.08,0.0,-0.99915,0.0,0.1545]
[1778350185142,51.91,80819.08,0.0,-0.99915,0.0,0.1545]
[1778350185309,51.91,80819.08,0.0,-0.99915,0.0,0.1545]
[1778350190462,51.91,80818.32,0.0,-0.99915,0.0,0.15437]
[1778350191582,51.91,80818.32,0.0,-0.99915,0.0,0.15437]
[1778350191809,51.91,80818.32,0.0,-0.99915,0.0,0.15437]
[1778350191826,51.91,80818.32,0.0,-0.99915,0.0,0.15437]
[1778350193286,51.91,80818.32,0.0,-0.99915,0.0,0.15437]
[1778350193310,51.91,80818.32,0.0,-0.99915,0.0,0.15437]
[1778350199063,51.91,80818.1,0.0,-0.99915,0.0,0.15433]
[1778350199311,51.91,80818.1,0.0,-0.99915,0.0,0.15433]
[1778350199351,51.91,80814.88,0.0,-0.99915,0.0,0.15376]
[1778350200594,51.91,80814.31,0.0,-0.99915,0.0,0.15366]
[1778350200813,51.91,80814.31,0.0,-0.99915,0.0,0.15366]
[1778350203555,51.91,80808.82,0.0,-0.99916,0.0,0.15269]
[1778350204646,51.91,80808.82,0.0,-0.99916,0.0,0.15269]
[1778350204809,51.91,80808.82,0.0,-0.99916,0.0,0.15269]
[1778350205367,51.91,80808.82,0.0,-0.99916,0.0,0.15269]
[1778350205409,51.91,80807.97,0.0,-0.99916,0.0,0.15254]
[1778350205561,51.91,80807.97,0.0,-0.99916,0.0,0.15254]
[1778350208592,51.91,80806.09,0.0,-0.99916,0.0,0.15221]
[1778350209599,51.91,80803.93,0.0,-0.99916,0.0,0.15183]
[1778350211400,51.91,80803.93,0.0,-0.99916,0.0,0.15183]
[1778350211561,51.91,80804.44,0.0,-0.99916,0.0,0.15192]
[1778350216648,51.91,80804.28,0.0,-0.99916,0.0,0.15189]
[1778350222690,51.91,80804.33,0.0,-0.99916,0.0,0.1519]
[1778350228488,51.91,80804.33,0.0,-0.99916,0.0,0.1519]
[1778350229063,51.91,80804.68,0.0,-0.99916,0.0,0.15196]
[1778350229100,51.91,80804.68,0.0,-0.99916,0.0,0.15196]
[1778350229911,51.91,80804.68,0.0,-0.99916,0.0,0.15196]
[1778350230065,51.91,80804.68,0.0,-0.99916,0.0,0.15196]
[1778350239810,51.91,80804.36,0.0,-0.99916,0.0,0.15154]
[1778350243409,51.91,80803.9,0.0,-0.99917,0.0,0.15146]
[1778350243559,51.91,80802.11,0.0,-0.99917,0.0,0.15115]
[1778350244684,51.91,80803.11,0.0,-0.99917,0.0,0.15132]
[1778350244809,51.91,80803.11,0.0,-0.99917,0.0,0.15132]
[1778350244845,51.91,80802.15,0.0,-0.99917,0.0,0.15115]
[1778350250315,51.91,80803.86,0.0,-0.99917,0.0,0.15145]
[1778350250566,51.91,80804.73,0.0,-0.99916,0.0,0.1516]
[1778350261964,51.91,80804.67,0.0,-0.99916,0.0,0.15159]
[1778350267726,51.91,80804.39,0.0,-0.99916,0.0,0.15154]
[1778350267810,51.91,80804.39,0.0,-0.99916,0.0,0.15154]
[1778350268660,51.91,80804.39,0.0,-0.99916,0.0,0.15154]
[1778350268808,51.91,80804.39,0.0,-0.99916,0.0,0.15154]
[1778350268910,51.91,80804.39,0.0,-0.99916,0.0,0.15154]
[1778350274051,51.91,80803.56,0.0,-0.99917,0.0,0.1514]
[1778350280093,51.91,80803.7,0.0,-0.99917,0.0,0.15142]
[1778350281628,51.91,80803.82,0.0,-0.99917,0.0,0.15144]
[1778350281813,51.91,80803.82,0.0,-0.99917,0.0,0.15144]
[1778350289156,51.91,80803.85,0.0,-0.99917,0.0,0.15145]
[1778350296205,51.91,80802.45,0.0,-0.99917,0.0,0.15084]
[1778350299828,51.91,80801.14,0.0,-0.99917,0.0,0.15061]
[1778350300061,51.91,80801.14,0.0,-0.99917,0.0,0.15061]
[1778350300909,51.91,80801.1,0.0,-0.99917,0.0,0.1506]
[1778350301069,51.91,80801.1,0.0,-0.99917,0.0,0.1506]
[1778350301240,51.91,80801.17,0.0,-0.99917,0.0,0.15062]
[1778350314331,51.91,80800.38,0.0,-0.99917,0.0,0.15048]
[1778350316446,51.91,80800.38,0.0,-0.99917,0.0,0.15048]
[1778350316561,51.91,80800.38,0.0,-0.99917,0.0,0.15048]
[1778350322387,51.91,80800.12,0.0,-0.99917,0.0,0.15043]
[1778350324907,51.91,80800.17,0.0,-0.99917,0.0,0.15044]
[1778350325060,51.91,80800.17,0.0,-0.99917,0.0,0.15044]
[1778350326086,51.91,80799.92,0.0,-0.99917,0.0,0.1504]
[1778350326310,51.91,80799.92,0.0,-0.99917,0.0,0.1504]
[1778350326415,51.91,80799.64,0.0,-0.99917,0.0,0.15035]
[1778350331450,51.91,80798.12,0.0,-0.99917,0.0,0.15009]
[1778350332794,51.91,80798.97,0.0,-0.99917,0.0,0.15023]
[1778350332809,51.91,80798.97,0.0,-0.99917,0.0,0.15023]
[1778350339506,51.91,80798.59,0.0,-0.99917,0.0,0.15017]
[1778350350583,51.91,80799.15,0.0,-0.99917,0.0,0.15027]
[1778350355618,51.91,80797.99,0.0,-0.99918,0.0,0.1497]
[1778350358580,51.91,80797.91,0.0,-0.99918,0.0,0.14969]
[1778350358809,51.91,80797.91,0.0,-0.99918,0.0,0.14969]
[1778350359764,51.91,80797.87,0.0,-0.99918,0.0,0.14968]
[1778350359807,51.91,80797.87,0.0,-0.99918,0.0,0.14968]
[1778350359815,51.91,80798.01,0.0,-0.99918,0.0,0.1497]
[1778350365688,51.91,80796.48,0.0,-0.99918,0.0,0.14944]
[1778350367669,51.91,80795.39,0.0,-0.99918,0.0,0.14925]
[1778350367810,51.91,80795.39,0.0,-0.99918,0.0,0.14925]
[1778350373744,51.91,80793.18,0.0,-0.99918,0.0,0.14887]
[1778350378779,51.91,80793.14,0.0,-0.99918,0.0,0.14886]
[1778350383814,51.91,80793.28,0.0,-0.99918,0.0,0.14889]
[1778350387842,51.91,80789.36,0.0,-0.99918,0.0,0.14822]
[1778350390863,51.91,80786.38,0.0,-0.99919,0.0,0.14771]
[1778350391870,51.91,80781.31,0.0,-0.99919,0.0,0.14684]
[1778350392997,51.91,80781.31,0.0,-0.99919,0.0,0.14684]
[1778350393061,51.91,80781.31,0.0,-0.99919,0.0,0.14684]
[1778350394958,51.91,80780.81,0.0,-0.99919,0.0,0.14676]
[1778350395060,51.91,80780.81,0.0,-0.99919,0.0,0.14676]
[1778350395161,51.91,80780.81,0.0,-0.99919,0.0,0.14676]
[1778350404961,51.91,80780.7,0.0,-0.99919,0.0,0.14674]
[1778350407892,51.91,80780.7,0.0,-0.99919,0.0,0.14674]
[1778350408058,51.91,80780.7,0.0,-0.99919,0.0,0.14674]
[1778350414024,51.91,80777.96,0.0,-0.9992,0.0,0.14592]
[1778350420066,51.91,80778.05,0.0,-0.9992,0.0,0.14593]
[1778350421268,51.91,80778.05,0.0,-0.9992,0.0,0.14593]
[1778350421308,51.91,80778.05,0.0,-0.9992,0.0,0.14593]
[1778350422407,51.91,80778.05,0.0,-0.9992,0.0,0.14593]
[1778350422563,51.91,80778.05,0.0,-0.9992,0.0,0.14593]
[1778350422634,51.91,80778.05,0.0,-0.9992,0.0,0.14593]
[1778350428124,51.91,80777.8,0.0,-0.9992,0.0,0.14589]
[1778350429177,51.91,80777.8,0.0,-0.9992,0.0,0.14589]
[1778350429310,51.91,80777.8,0.0,-0.9992,0.0,0.14589]
[1778350436180,51.91,80780.89,0.0,-0.99919,0.0,0.14641]
[1778350437677,51.91,80780.89,0.0,-0.99919,0.0,0.14641]
[1778350437809,51.91,80783.23,0.0,-0.99919,0.0,0.14681]
[1778350439096,51.91,80783.47,0.0,-0.99919,0.0,0.14685]
[1778350439314,51.91,80783.47,0.0,-0.99919,0.0,0.14685]
[1778350439415,51.91,80783.39,0.0,-0.99919,0.0,0.14684]
[1778350445243,51.91,80783.12,0.0,-0.99919,0.0,0.14679]
[1778350450592,51.91,80781.78,0.0,-0.99919,0.0,0.14656]
[1778350450810,51.91,80781.52,0.0,-0.99919,0.0,0.14652]
[1778350455328,51.91,80780.28,0.0,-0.9992,0.0,0.14631]
[1778350455568,51.91,80780.28,0.0,-0.9992,0.0,0.14631]
[1778350455991,51.91,80779.49,0.0,-0.9992,0.0,0.14618]
[1778350456060,51.91,80779.49,0.0,-0.9992,0.0,0.14618]
[1778350456320,51.91,80779.47,0.0,-0.9992,0.0,0.14617]
[1778350461355,51.91,80779.43,0.0,-0.9992,0.0,0.14617]
[1778350463544,51.91,80779.43,0.0,-0.9992,0.0,0.14617]
[1778350463564,51.91,80779.43,0.0,-0.9992,0.0,0.14617]
[1778350469411,51.91,80778.53,0.0,-0.9992,0.0,0.14601]
[1778350469989,51.91,80778.53,0.0,-0.9992,0.0,0.14601]
[1778350470059,51.91,80778.53,0.0,-0.9992,0.0,0.14601]
[1778350470418,51.91,80778.58,0.0,-0.9992,0.0,0.14602]
[1778350472326,51.91,80778.77,0.0,-0.9992,0.0,0.1457]
[1778350472559,51.91,80778.77,0.0,-0.9992,0.0,0.1457]
[1778350475459,51.91,80786.71,0.0,-0.99919,0.0,0.14704]
[1778350476466,51.91,80789.14,0.0,-0.99919,0.0,0.14746]
[1778350476834,51.91,80789.14,0.0,-0.99919,0.0,0.14746]
[1778350477060,51.91,80789.14,0.0,-0.99919,0.0,0.14746]
[1778350477473,51.91,80789.55,0.0,-0.99919,0.0,0.14753]
[1778350481480,51.91,80789.99,0.0,-0.99919,0.0,0.1476]
[1778350481567,51.91,80789.99,0.0,-0.99919,0.0,0.1476]
[1778350483516,51.91,80793.95,0.0,-0.99918,0.0,0.14828]
[1778350485418,51.91,80794.95,0.0,-0.99918,0.0,0.14845]
[1778350485559,51.91,80794.95,0.0,-0.99918,0.0,0.14845]
[1778350485660,51.91,80795.3,0.0,-0.99918,0.0,0.14851]
[1778350486870,51.91,80795.7,0.0,-0.99918,0.0,0.14858]
[1778350487060,51.91,80795.7,0.0,-0.99918,0.0,0.14858]
[1778350491572,51.91,80800.07,0.0,-0.99918,0.0,0.14933]
[1778350491815,51.91,80800.07,0.0,-0.99918,0.0,0.14933]
[1778350492063,51.91,80800.07,0.0,-0.99918,0.0,0.14933]
[1778350493441,51.91,80801.0,0.0,-0.99918,0.0,0.14949]
[1778350493560,51.91,80801.0,0.0,-0.99918,0.0,0.14949]
[1778350493587,51.91,80801.7,0.0,-0.99918,0.0,0.14962]
[1778350495601,51.91,80804.54,0.0,-0.99917,0.0,0.15011]
[1778350496608,51.91,80807.29,0.0,-0.99917,0.0,0.15058]
[1778350497615,51.91,80819.23,0.0,-0.99916,0.0,0.15267]
[1778350498622,51.91,80820.71,0.0,-0.99916,0.0,0.15293]
[1778350498917,51.91,80820.71,0.0,-0.99916,0.0,0.15293]
[1778350499060,51.91,80820.71,0.0,-0.99916,0.0,0.15293]
[1778350501643,51.91,80824.72,0.0,-0.99915,0.0,0.15364]
[1778350503128,51.91,80826.82,0.0,-0.99915,0.0,0.15401]
[1778350503309,51.91,80826.82,0.0,-0.99915,0.0,0.15401]
[1778350503657,51.91,80826.87,0.0,-0.99915,0.0,0.15402]
[1778350504387,51.91,80826.87,0.0,-0.99915,0.0,0.15402]
[1778350504560,51.91,80826.87,0.0,-0.99915,0.0,0.15402]
[1778350506678,51.91,80834.1,0.0,-0.99914,0.0,0.15531]
[1778350509467,51.91,80834.68,0.0,-0.99914,0.0,0.15541]
[1778350509558,51.91,80834.68,0.0,-0.99914,0.0,0.15541]
[1778350511692,51.91,80835.81,0.0,-0.99914,0.0,0.15562]
[1778350511717,51.91,80835.81,0.0,-0.99914,0.0,0.15562]
[1778350511809,51.91,80835.81,0.0,-0.99914,0.0,0.15562]
[1778350512720,51.91,80830.09,0.0,-0.99915,0.0,0.1546]
[1778350513324,51.91,80830.09,0.0,-0.99915,0.0,0.1546]
[1778350513565,51.91,80830.09,0.0,-0.99915,0.0,0.1546]
[1778350513727,51.91,80825.94,0.0,-0.99915,0.0,0.15386]
[1778350520776,51.91,80824.07,0.0,-0.99915,0.0,0.15353]
[1778350525811,51.91,80823.71,0.0,-0.99915,0.0,0.15346]
[1778350531157,51.91,80823.23,0.0,-0.99915,0.0,0.15338]
[1778350531309,51.91,80823.23,0.0,-0.99915,0.0,0.15338]
[1778350533851,51.91,80823.23,0.0,-0.99915,0.0,0.15301]
[1778350534060,51.91,80823.23,0.0,-0.99915,0.0,0.15301]
[1778350534128,51.91,80823.23,0.0,-0.99915,0.0,0.15301]
[1778350540916,51.91,80823.24,0.0,-0.99915,0.0,0.15301]
[1778350547965,51.91,80823.98,0.0,-0.99915,0.0,0.15314]
[1778350554007,51.91,80823.98,0.0,-0.99915,0.0,0.15314]
[1778350557584,51.91,80824.75,0.0,-0.99915,0.0,0.15328]
[1778350557809,51.91,80824.75,0.0,-0.99915,0.0,0.15328]
[1778350563073,51.91,80826.49,0.0,-0.99915,0.0,0.15358]
[1778350568108,51.91,80826.49,0.0,-0.99915,0.0,0.15358]
[1778350569012,51.91,80826.49,0.0,-0.99915,0.0,0.15358]
[1778350569063,51.91,80826.49,0.0,-0.99915,0.0,0.15358]
[1778350572028,51.91,80826.61,0.0,-0.99915,0.0,0.1536]
[1778350572062,51.91,80826.61,0.0,-0.99915,0.0,0.1536]
[1778350572136,51.91,80828.08,0.0,-0.99915,0.0,0.15387]
[1778350573160,51.91,80828.08,0.0,-0.99915,0.0,0.15387]
[1778350573313,51.91,80828.08,0.0,-0.99915,0.0,0.15387]
[1778350581199,51.91,80830.21,0.0,-0.99915,0.0,0.15424]
[1778350586234,51.91,80829.93,0.0,-0.99915,0.0,0.15419]
[1778350592816,51.91,80829.49,0.0,-0.99915,0.0,0.15412]
[1778350593059,51.91,80829.49,0.0,-0.99915,0.0,0.15412]
[1778350593853,51.91,80829.49,0.0,-0.99915,0.0,0.15412]
[1778350593872,51.91,80829.49,0.0,-0.99915,0.0,0.15374]
[1778350594060,51.91,80829.49,0.0,-0.99915,0.0,0.15374]
[1778350599325,51.91,80829.85,0.0,-0.99915,0.0,0.15381]
[1778350605823,51.91,80830.15,0.0,-0.99915,0.0,0.15386]
[1778350606060,51.91,80828.6,0.0,-0.99915,0.0,0.15359]
[1778350606375,51.91,80825.6,0.0,-0.99915,0.0,0.15306]
[1778350611410,51.91,80823.75,0.0,-0.99916,0.0,0.15273]
[1778350615077,51.91,80823.75,0.0,-0.99916,0.0,0.15273]
[1778350615308,51.91,80823.75,0.0,-0.99916,0.0,0.15273]
[1778350615409,51.91,80823.75,0.0,-0.99916,0.0,0.15273]
[1778350617938,51.91,80823.69,0.0,-0.99916,0.0,0.15272]
[1778350618061,51.91,80823.69,0.0,-0.99916,0.0,0.15272]
[1778350623573,51.91,80823.69,0.0,-0.99916,0.0,0.15272]
[1778350623808,51.91,80823.69,0.0,-0.99916,0.0,0.15272]
[1778350624260,51.91,80822.65,0.0,-0.99916,0.0,0.15254]
[1778350624311,51.91,80822.65,0.0,-0.99916,0.0,0.15254]
[1778350626515,51.91,80822.77,0.0,-0.99916,0.0,0.15256]
[1778350631550,51.91,80822.82,0.0,-0.99916,0.0,0.15257]
[1778350636586,51.91,80822.93,0.0,-0.99916,0.0,0.15258]
[1778350642628,51.91,80824.19,0.0,-0.99916,0.0,0.15281]
[1778350647757,51.91,80824.23,0.0,-0.99916,0.0,0.15281]
[1778350649059,51.91,80824.42,0.0,-0.99916,0.0,0.15285]
[1778350654712,51.91,80824.96,0.0,-0.99916,0.0,0.15257]
[1778350655719,51.91,80829.0,0.0,-0.99915,0.0,0.15328]
[1778350656726,51.91,80831.52,0.0,-0.99915,0.0,0.15373]
[1778350658491,51.91,80833.4,0.0,-0.99915,0.0,0.15406]
[1778350658561,51.91,80833.4,0.0,-0.99915,0.0,0.15406]
[1778350658740,51.91,80833.25,0.0,-0.99915,0.0,0.15404]
[1778350658991,51.91,80833.25,0.0,-0.99915,0.0,0.15404]
[1778350659059,51.91,80833.25,0.0,-0.99915,0.0,0.15404]
[1778350661761,51.91,80836.56,0.0,-0.99914,0.0,0.15463]
[1778350662768,51.91,80838.93,0.0,-0.99914,0.0,0.15505]
[1778350663775,51.91,80841.31,0.0,-0.99914,0.0,0.15547]
[1778350665051,51.91,80841.84,0.0,-0.99914,0.0,0.15557]
[1778350665065,51.91,80841.84,0.0,-0.99914,0.0,0.15557]
[1778350665466,51.91,80841.84,0.0,-0.99914,0.0,0.15557]
[1778350665560,51.91,80841.84,0.0,-0.99914,0.0,0.15557]
[1778350665789,51.91,80843.22,0.0,-0.99914,0.0,0.15582]
[1778350670824,51.91,80843.25,0.0,-0.99914,0.0,0.15582]
[1778350678880,51.91,80843.32,0.0,-0.99914,0.0,0.15583]
[1778350680788,51.91,80843.28,0.0,-0.99914,0.0,0.15583]
[1778350680809,51.91,80843.28,0.0,-0.99914,0.0,0.15583]
[1778350680894,51.91,80843.6,0.0,-0.99914,0.0,0.15588]
[1778350681068,51.91,80843.6,0.0,-0.99914,0.0,0.15588]
[1778350681310,51.91,80843.6,0.0,-0.99914,0.0,0.15588]
[1778350681901,51.91,80846.69,0.0,-0.99913,0.0,0.15644]
[1778350687943,51.91,80848.35,0.0,-0.99913,0.0,0.15674]
[1778350692980,51.91,80847.71,0.0,-0.99913,0.0,0.15662]
[1778350695678,51.91,80847.71,0.0,-0.99913,0.0,0.15662]
[1778350695811,51.91,80847.71,0.0,-0.99913,0.0,0.15662]
[1778350695984,51.91,80847.53,0.0,-0.99913,0.0,0.15659]
[1778350696060,51.91,80847.53,0.0,-0.99913,0.0,0.15659]
[1778350703049,51.91,80847.45,0.0,-0.99913,0.0,0.15658]
[1778350715134,51.91,80846.9,0.0,-0.99914,0.0,0.1561]
[1778350719800,51.91,80844.86,0.0,-0.99914,0.0,0.15573]
[1778350719809,51.91,80844.86,0.0,-0.99914,0.0,0.15573]
[1778350719816,51.91,80844.86,0.0,-0.99914,0.0,0.15573]
[1778350720043,51.91,80844.86,0.0,-0.99914,0.0,0.15573]
[1778350720063,51.91,80844.86,0.0,-0.99914,0.0,0.15573]
[1778350724198,51.91,80842.14,0.0,-0.99914,0.0,0.15525]
[1778350725749,51.91,80842.14,0.0,-0.99914,0.0,0.15525]
[1778350725808,51.91,80842.14,0.0,-0.99914,0.0,0.15525]
[1778350725909,51.91,80838.13,0.0,-0.99915,0.0,0.15453]
[1778350726247,51.91,80838.13,0.0,-0.99915,0.0,0.15453]
[1778350726309,51.91,80838.13,0.0,-0.99915,0.0,0.15453]
[1778350733261,51.91,80837.82,0.0,-0.99915,0.0,0.15448]
[1778350736832,51.91,80837.82,0.0,-0.99915,0.0,0.15448]
[1778350736910,51.91,80836.29,0.0,-0.99915,0.0,0.1542]
[1778350737070,51.91,80836.29,0.0,-0.99915,0.0,0.1542]
[1778350737142,51.91,80836.29,0.0,-0.99915,0.0,0.1542]
[1778350737309,51.91,80836.29,0.0,-0.99915,0.0,0.1542]
[1778350743682,51.91,80834.21,0.0,-0.99915,0.0,0.15383]
[1778350744300,51.91,80834.61,0.0,-0.99915,0.0,0.15391]
[1778350744308,51.91,80834.61,0.0,-0.99915,0.0,0.15391]
[1778350745020,51.91,80834.61,0.0,-0.99915,0.0,0.15391]
[1778350745029,51.91,80833.77,0.0,-0.99915,0.0,0.15376]
[1778350745061,51.91,80833.77,0.0,-0.99915,0.0,0.15376]
[1778350750381,51.91,80834.91,0.0,-0.99915,0.0,0.15396]
[1778350756422,51.91,80835.34,0.0,-0.99915,0.0,0.15404]
[1778350761457,51.91,80834.9,0.0,-0.99915,0.0,0.15396]
[1778350767499,51.91,80834.72,0.0,-0.99915,0.0,0.15393]
[1778350769513,51.91,80831.04,0.0,-0.99915,0.0,0.15327]
[1778350772085,51.91,80828.0,0.0,-0.99916,0.0,0.15237]
[1778350772312,51.91,80828.0,0.0,-0.99916,0.0,0.15237]
[1778350772466,51.91,80828.0,0.0,-0.99916,0.0,0.15237]
[1778350772560,51.91,80828.0,0.0,-0.99916,0.0,0.15237]
[1778350772625,51.91,80827.92,0.0,-0.99916,0.0,0.15235]
[1778350775555,51.91,80825.51,0.0,-0.99916,0.0,0.15193]
[1778350780591,51.91,80824.83,0.0,-0.99916,0.0,0.15181]
[1778350783015,51.91,80824.49,0.0,-0.99916,0.0,0.15175]
[1778350783060,51.91,80824.49,0.0,-0.99916,0.0,0.15175]
[1778350783037,51.91,80824.5,0.0,-0.99916,0.0,0.15175]
[1778350783545,51.91,80824.5,0.0,-0.99916,0.0,0.15175]
[1778350783559,51.91,80824.5,0.0,-0.99916,0.0,0.15175]
[1778350788648,51.91,80824.43,0.0,-0.99916,0.0,0.15174]
[1778350793683,51.91,80822.91,0.0,-0.99916,0.0,0.15147]
[1778350798718,51.91,80822.75,0.0,-0.99916,0.0,0.15145]
[1778350800901,51.91,80822.71,0.0,-0.99916,0.0,0.15144]
[1778350801069,51.91,80822.71,0.0,-0.99916,0.0,0.15144]
[1778350801003,51.91,80821.1,0.0,-0.99917,0.0,0.15116]
[1778350801430,51.91,80821.1,0.0,-0.99917,0.0,0.15116]
[1778350801560,51.91,80821.1,0.0,-0.99917,0.0,0.15116]
[1778350806774,51.91,80821.69,0.0,-0.99916,0.0,0.15126]
[1778350812816,51.91,80822.68,0.0,-0.99916,0.0,0.15143]
[1778350816733,51.91,80823.84,0.0,-0.99916,0.0,0.15164]
[1778350816809,51.91,80823.84,0.0,-0.99916,0.0,0.15164]
[1778350816910,51.91,80823.84,0.0,-0.99916,0.0,0.15164]
[1778350817112,51.91,80823.84,0.0,-0.99916,0.0,0.15164]
[1778350817308,51.91,80823.84,0.0,-0.99916,0.0,0.15164]
[1778350822886,51.91,80822.96,0.0,-0.99916,0.0,0.15148]
[1778350827921,51.91,80822.98,0.0,-0.99916,0.0,0.15149]
[1778350831130,51.91,80823.32,0.0,-0.99916,0.0,0.15155]
[1778350831312,51.91,80823.32,0.0,-0.99916,0.0,0.15155]
[1778350831595,51.91,80823.32,0.0,-0.99916,0.0,0.15155]
[1778350831810,51.91,80823.32,0.0,-0.99916,0.0,0.15155]
[1778350831911,51.91,80823.32,0.0,-0.99916,0.0,0.15118]
[1778350836984,51.91,80823.08,0.0,-0.99917,0.0,0.15114]
[1778350842020,51.91,80823.48,0.0,-0.99916,0.0,0.15121]
[1778350849069,51.91,80823.34,0.0,-0.99916,0.0,0.15118]
[1778350851083,51.91,80814.98,0.0,-0.99917,0.0,0.14973]
[1778350852090,51.91,80809.88,0.0,-0.99918,0.0,0.14885]
[1778350853713,51.91,80809.93,0.0,-0.99918,0.0,0.14886]
[1778350853810,51.91,80809.93,0.0,-0.99918,0.0,0.14886]
[1778350854104,51.91,80809.47,0.0,-0.99918,0.0,0.14878]
[1778350854169,51.91,80809.47,0.0,-0.99918,0.0,0.14878]
[1778350854312,51.91,80809.47,0.0,-0.99918,0.0,0.14878]
[1778350860146,51.91,80809.55,0.0,-0.99918,0.0,0.14879]
[1778350860661,51.91,80809.55,0.0,-0.99918,0.0,0.14879]
[1778350860810,51.91,80809.55,0.0,-0.99918,0.0,0.14879]
[1778350865641,51.91,80810.01,0.0,-0.99918,0.0,0.14887]
[1778350865809,51.91,80810.01,0.0,-0.99918,0.0,0.14887]
[1778350865850,51.91,80810.14,0.0,-0.99918,0.0,0.14889]
[1778350872230,51.91,80809.95,0.0,-0.99918,0.0,0.14886]
[1778350877266,51.91,80812.84,0.0,-0.99918,0.0,0.14936]
[1778350879811,51.91,80814.06,0.0,-0.99917,0.0,0.14957]
[1778350880067,51.91,80814.06,0.0,-0.99917,0.0,0.14957]
[1778350885321,51.91,80814.03,0.0,-0.99917,0.0,0.14956]
[1778350890356,51.91,80814.01,0.0,-0.99917,0.0,0.14956]
[1778350895391,51.91,80813.56,0.0,-0.99918,0.0,0.14912]
[1778350899099,51.91,80813.52,0.0,-0.99918,0.0,0.14911]
[1778350899311,51.91,80812.32,0.0,-0.99918,0.0,0.1489]
[1778350899728,51.91,80812.32,0.0,-0.99918,0.0,0.1489]
[1778350899809,51.91,80812.32,0.0,-0.99918,0.0,0.1489]
[1778350899829,51.91,80812.71,0.0,-0.99918,0.0,0.14897]
[1778350907475,51.91,80811.88,0.0,-0.99918,0.0,0.14883]
[1778350919560,51.91,80811.82,0.0,-0.99918,0.0,0.14882]
[1778350925601,51.91,80811.3,0.0,-0.99918,0.0,0.14873]
[1778350934665,51.91,80811.37,0.0,-0.99918,0.0,0.14874]
[1778350938768,51.91,80811.37,0.0,-0.99918,0.0,0.14874]
[1778350938809,51.91,80811.37,0.0,-0.99918,0.0,0.14874]
[1778350939129,51.91,80811.37,0.0,-0.99918,0.0,0.14874]
[1778350939224,51.91,80811.37,0.0,-0.99918,0.0,0.14874]
[1778350939309,51.91,80811.37,0.0,-0.99918,0.0,0.14874]
[1778350949770,51.91,80811.4,0.0,-0.99918,0.0,0.14875]
[1778350953999,51.91,80810.97,0.0,-0.99918,0.0,0.14831]
[1778350954059,51.91,80810.97,0.0,-0.99918,0.0,0.14831]
[1778350954100,51.91,80811.4,0.0,-0.99918,0.0,0.14838]
[1778350954411,51.91,80811.4,0.0,-0.99918,0.0,0.14838]
[1778350954560,51.91,80811.4,0.0,-0.99918,0.0,0.14838]
[1778350957060,51.91,80811.39,0.0,-0.99918,0.0,0.14838]
[1778350957161,51.91,80811.39,0.0,-0.99918,0.0,0.14838]
[1778350962861,51.91,80812.12,0.0,-0.99918,0.0,0.14851]
[1778350964501,51.91,80812.22,0.0,-0.99918,0.0,0.14852]
[1778350964558,51.91,80812.22,0.0,-0.99918,0.0,0.14852]
[1778350964886,51.91,80812.22,0.0,-0.99918,0.0,0.14852]
[1778350965065,51.91,80812.22,0.0,-0.99918,0.0,0.14852]
[1778350965166,51.91,80812.22,0.0,-0.99918,0.0,0.14852]
[1778350971924,51.91,80812.25,0.0,-0.99918,0.0,0.14853]
[1778350976959,51.91,80812.59,0.0,-0.99918,0.0,0.14859]
[1778350987029,51.91,80813.03,0.0,-0.99918,0.0,0.14866]
[1778350992469,51.91,80812.6,0.0,-0.99918,0.0,0.14859]
[1778350992560,51.91,80812.6,0.0,-0.99918,0.0,0.14859]
[1778350992912,51.91,80812.6,0.0,-0.99918,0.0,0.14859]
[1778350993062,51.91,80812.6,0.0,-0.99918,0.0,0.14859]
[1778350993071,51.91,80811.68,0.0,-0.99918,0.0,0.14843]
[1778350998106,51.91,80809.56,0.0,-0.99918,0.0,0.14807]
[1778350999400,51.91,80809.76,0.0,-0.99918,0.0,0.1481]
[1778350999558,51.91,80809.76,0.0,-0.99918,0.0,0.1481]
[1778350999788,51.91,80809.76,0.0,-0.99918,0.0,0.1481]
[1778350999809,51.91,80809.76,0.0,-0.99918,0.0,0.1481]
[1778351000124,51.91,80809.68,0.0,-0.99918,0.0,0.14809]
[1778351005155,51.91,80809.6,0.0,-0.99918,0.0,0.14807]
[1778351009183,51.91,80816.99,0.0,-0.99918,0.0,0.14935]
[1778351010190,51.91,80820.24,0.0,-0.99917,0.0,0.14991]
[1778351013795,51.91,80820.77,0.0,-0.99917,0.0,0.14964]
[1778351013808,51.91,80820.77,0.0,-0.99917,0.0,0.14964]
[1778351014218,51.91,80822.25,0.0,-0.99917,0.0,0.14989]
[1778351014372,51.91,80822.25,0.0,-0.99917,0.0,0.14989]
[1778351014560,51.91,80822.25,0.0,-0.99917,0.0,0.14989]
[1778351020261,51.91,80823.36,0.0,-0.99917,0.0,0.15008]
[1778351025296,51.91,80823.22,0.0,-0.99917,0.0,0.15006]
[1778351026409,51.91,80823.28,0.0,-0.99917,0.0,0.15007]
[1778351026559,51.91,80823.28,0.0,-0.99917,0.0,0.15007]
[1778351026841,51.91,80823.28,0.0,-0.99917,0.0,0.15007]
[1778351027063,51.91,80823.28,0.0,-0.99917,0.0,0.15007]
[1778351027310,51.91,80823.92,0.0,-0.99917,0.0,0.15018]
[1778351032345,51.91,80826.74,0.0,-0.99917,0.0,0.15067]
[1778351034081,51.91,80826.74,0.0,-0.99917,0.0,0.15067]
[1778351034311,51.91,80826.74,0.0,-0.99917,0.0,0.15067]
[1778351034163,51.91,80829.53,0.0,-0.99916,0.0,0.15116]
[1778351034434,51.91,80829.53,0.0,-0.99916,0.0,0.15116]
[1778351034559,51.91,80829.53,0.0,-0.99916,0.0,0.15116]
[1778351040401,51.91,80829.16,0.0,-0.99916,0.0,0.15109]
[1778351042161,51.91,80829.16,0.0,-0.99916,0.0,0.15109]
[1778351042310,51.91,80829.16,0.0,-0.99916,0.0,0.15109]
[1778351042259,51.91,80829.35,0.0,-0.99916,0.0,0.15113]
[1778351042641,51.91,80829.35,0.0,-0.99916,0.0,0.15113]
[1778351042809,51.91,80829.35,0.0,-0.99916,0.0,0.15113]
[1778351048457,51.91,80830.82,0.0,-0.99916,0.0,0.15138]
[1778351050472,51.91,80836.1,0.0,-0.99916,0.0,0.15231]
[1778351051858,51.91,80836.1,0.0,-0.99916,0.0,0.15231]
[1778351052061,51.91,80836.1,0.0,-0.99916,0.0,0.15231]
[1778351052293,51.91,80836.1,0.0,-0.99916,0.0,0.15231]
[1778351052310,51.91,80836.1,0.0,-0.99916,0.0,0.15231]
[1778351052146,51.91,80837.41,0.0,-0.99916,0.0,0.15254]
[1778351056514,51.91,80840.95,0.0,-0.99915,0.0,0.15317]
[1778351057539,51.91,80840.95,0.0,-0.99915,0.0,0.15317]
[1778351057558,51.91,80840.95,0.0,-0.99915,0.0,0.15317]
[1778351057640,51.91,80841.21,0.0,-0.99915,0.0,0.15321]
[1778351058393,51.91,80841.21,0.0,-0.99915,0.0,0.15321]
[1778351058560,51.91,80841.21,0.0,-0.99915,0.0,0.15321]
[1778351064570,51.91,80841.45,0.0,-0.99915,0.0,0.15325]
[1778351066584,51.91,80839.3,0.0,-0.99915,0.0,0.15287]
[1778351067592,51.91,80837.05,0.0,-0.99916,0.0,0.15248]
[1778351069606,51.91,80834.83,0.0,-0.99916,0.0,0.15209]
[1778351070783,51.91,80834.83,0.0,-0.99916,0.0,0.15209]
[1778351070810,51.91,80834.83,0.0,-0.99916,0.0,0.15209]
[1778351071191,51.91,80834.83,0.0,-0.99916,0.0,0.15209]
[1778351071311,51.91,80834.83,0.0,-0.99916,0.0,0.15209]
[1778351071341,51.91,80834.59,0.0,-0.99916,0.0,0.15168]
[1778351073985,51.91,80833.83,0.0,-0.99916,0.0,0.15154]
[1778351074062,51.91,80833.83,0.0,-0.99916,0.0,0.15154]
[1778351074081,51.91,80829.31,0.0,-0.99917,0.0,0.15075]
[1778351074641,51.91,80825.23,0.0,-0.99917,0.0,0.15004]
[1778351077399,51.91,80824.86,0.0,-0.99917,0.0,0.14998]
[1778351077560,51.91,80824.86,0.0,-0.99917,0.0,0.14998]
[1778351077662,51.91,80824.51,0.0,-0.99917,0.0,0.14992]
[1778351080683,51.91,80827.18,0.0,-0.99917,0.0,0.15038]
[1778351081690,51.91,80832.66,0.0,-0.99916,0.0,0.15134]
[1778351082428,51.91,80832.66,0.0,-0.99916,0.0,0.15134]
[1778351082561,51.91,80832.66,0.0,-0.99916,0.0,0.15134]
[1778351087732,51.91,80833.45,0.0,-0.99916,0.0,0.15148]
[1778351089747,51.91,80835.88,0.0,-0.99916,0.0,0.1519]
[1778351090493,51.91,80835.88,0.0,-0.99916,0.0,0.1519]
[1778351090558,51.91,80835.88,0.0,-0.99916,0.0,0.1519]
[1778351091022,51.91,80835.88,0.0,-0.99916,0.0,0.1519]
[1778351091059,51.91,80835.88,0.0,-0.99916,0.0,0.1519]
[1778351091072,51.91,80836.99,0.0,-0.99916,0.0,0.1521]
[1778351091761,51.91,80839.88,0.0,-0.99916,0.0,0.15261]
[1778351093775,51.91,80845.31,0.0,-0.99915,0.0,0.15357]
[1778351094514,51.91,80845.31,0.0,-0.99915,0.0,0.15357]
[1778351094559,51.91,80845.31,0.0,-0.99915,0.0,0.15357]
[1778351094965,51.91,80845.31,0.0,-0.99915,0.0,0.15357]
[1778351095060,51.91,80845.31,0.0,-0.99915,0.0,0.15357]
[1778351095118,51.91,80845.65,0.0,-0.99915,0.0,0.15363]
[1778351100824,51.91,80845.82,0.0,-0.99915,0.0,0.15366]
[1778351104301,51.91,80846.65,0.0,-0.99915,0.0,0.1538]
[1778351104309,51.91,80846.65,0.0,-0.99915,0.0,0.1538]
[1778351104360,51.91,80851.62,0.0,-0.99914,0.0,0.15469]
[1778351105185,51.91,80851.62,0.0,-0.99914,0.0,0.15469]
[1778351105310,51.91,80851.62,0.0,-0.99914,0.0,0.15469]
[1778351105340,51.91,80855.07,0.0,-0.99914,0.0,0.1553]
[1778351105859,51.91,80858.37,0.0,-0.99914,0.0,0.1559]
[1778351106866,51.91,80864.78,0.0,-0.99913,0.0,0.15705]
[1778351108296,51.91,80864.78,0.0,-0.99913,0.0,0.15705]
[1778351108308,51.91,80864.78,0.0,-0.99913,0.0,0.15705]
[1778351108385,51.91,80866.2,0.0,-0.99913,0.0,0.15731]
[1778351108981,51.91,80866.2,0.0,-0.99913,0.0,0.15731]
[1778351109060,51.91,80866.2,0.0,-0.99913,0.0,0.15731]
[1778351109136,51.91,80866.29,0.0,-0.99913,0.0,0.15732]
[1778351114924,51.91,80864.81,0.0,-0.99913,0.0,0.15706]
[1778351116371,51.91,80864.81,0.0,-0.99913,0.0,0.15706]
[1778351116560,51.91,80865.96,0.0,-0.99913,0.0,0.15726]
[1778351117946,51.91,80874.64,0.0,-0.99912,0.0,0.15884]
[1778351119152,51.91,80874.64,0.0,-0.99912,0.0,0.15884]
[1778351119311,51.91,80874.64,0.0,-0.99912,0.0,0.15884]
[1778351119378,51.91,80876.29,0.0,-0.99912,0.0,0.15914]
[1778351120967,51.91,80878.24,0.0,-0.99911,0.0,0.1595]
[1778351124307,51.91,80879.21,0.0,-0.99911,0.0,0.15968]
[1778351124324,51.91,80879.68,0.0,-0.99911,0.0,0.15977]
[1778351124560,51.91,80879.68,0.0,-0.99911,0.0,0.15977]
[1778351124995,51.91,80878.04,0.0,-0.99911,0.0,0.15946]
[1778351126832,51.91,80879.47,0.0,-0.99911,0.0,0.15973]
[1778351127063,51.91,80879.47,0.0,-0.99911,0.0,0.15973]
[1778351133051,51.91,80879.76,0.0,-0.99912,0.0,0.1594]
[1778351135630,51.91,80879.99,0.0,-0.99911,0.0,0.15944]
[1778351135811,51.91,80879.99,0.0,-0.99911,0.0,0.15944]
[1778351136067,51.91,80879.99,0.0,-0.99911,0.0,0.15944]
[1778351136310,51.91,80879.99,0.0,-0.99911,0.0,0.15944]
[1778351136411,51.91,80879.71,0.0,-0.99912,0.0,0.15939]
[1778351142115,51.91,80879.93,0.0,-0.99911,0.0,0.15943]
[1778351146142,51.91,80882.2,0.0,-0.99911,0.0,0.15984]
[1778351147808,51.91,80882.63,0.0,-0.99911,0.0,0.15992]
[1778351148061,51.91,80882.63,0.0,-0.99911,0.0,0.15992]
[1778351148172,51.91,80882.63,0.0,-0.99911,0.0,0.15992]
[1778351148312,51.91,80882.63,0.0,-0.99911,0.0,0.15992]
[1778351148404,51.91,80882.73,0.0,-0.99911,0.0,0.15994]
[1778351150170,51.91,80884.52,0.0,-0.99911,0.0,0.16027]
[1778351151177,51.91,80890.59,0.0,-0.9991,0.0,0.16139]
[1778351152184,51.91,80899.52,0.0,-0.99909,0.0,0.16305]
[1778351152963,51.91,80899.52,0.0,-0.99909,0.0,0.16305]
[1778351153062,51.91,80899.52,0.0,-0.99909,0.0,0.16305]
[1778351153370,51.91,80899.52,0.0,-0.99909,0.0,0.16305]
[1778351153438,51.91,80899.43,0.0,-0.99909,0.0,0.16304]
[1778351153562,51.91,80899.43,0.0,-0.99909,0.0,0.16304]
[1778351154198,51.91,80903.58,0.0,-0.99909,0.0,0.16381]
[1778351156442,51.91,80904.71,0.0,-0.99909,0.0,0.16403]
[1778351156560,51.91,80904.95,0.0,-0.99909,0.0,0.16407]
[1778351161016,51.91,80903.94,0.0,-0.99909,0.0,0.16388]
[1778351161063,51.91,80903.94,0.0,-0.99909,0.0,0.16388]
[1778351161247,51.91,80905.51,0.0,-0.99909,0.0,0.16418]
[1778351162048,51.91,80905.51,0.0,-0.99909,0.0,0.16418]
[1778351162261,51.91,80932.73,0.0,-0.99906,0.0,0.16937]
[1778351163265,51.91,80948.79,0.0,-0.99904,0.0,0.1725]
[1778351164276,51.91,80952.82,0.0,-0.99903,0.0,0.17329]
[1778351165609,51.91,80953.84,0.0,-0.99903,0.0,0.17349]
[1778351166288,51.91,80964.18,0.0,-0.99902,0.0,0.17555]
[1778351167295,51.91,80966.26,0.0,-0.99902,0.0,0.17596]
[1778351172330,51.91,80968.74,0.0,-0.99901,0.0,0.17646]
[1778351177366,51.91,80974.19,0.0,-0.99901,0.0,0.17756]
[1778351178373,51.91,80980.71,0.0,-0.999,0.0,0.17888]
[1778351179380,51.91,80985.01,0.0,-0.99899,0.0,0.17975]
[1778351181394,51.91,80980.84,0.0,-0.999,0.0,0.1789]
[1778351183408,51.91,80977.73,0.0,-0.999,0.0,0.17827]
[1778351184415,51.91,80972.87,0.0,-0.99901,0.0,0.17729]
[1778351185424,51.91,80976.22,0.0,-0.999,0.0,0.17797]
[1778351186060,51.91,80976.22,0.0,-0.999,0.0,0.17797]
[1778351186454,51.91,81011.72,0.0,-0.99896,0.0,0.18527]
[1778351187455,51.91,81022.97,0.0,-0.99895,0.0,0.18764]
[1778351188465,51.91,80998.06,0.0,-0.99898,0.0,0.18243]
[1778351189472,51.91,80984.61,0.0,-0.99899,0.0,0.17967]
[1778351189646,51.91,80984.61,0.0,-0.99899,0.0,0.17967]
[1778351190479,51.91,80981.47,0.0,-0.999,0.0,0.17903]
[1778351191486,51.91,80990.27,0.0,-0.99899,0.0,0.1804]
[1778351192493,51.91,80998.87,0.0,-0.99898,0.0,0.18217]
[1778351193500,51.91,80998.37,0.0,-0.99898,0.0,0.18206]
[1778351194507,51.91,80991.31,0.0,-0.99899,0.0,0.18061]
[1778351195514,51.91,80985.27,0.0,-0.99899,0.0,0.17938]
[1778351197528,51.91,80982.52,0.0,-0.999,0.0,0.17882]
[1778351199542,51.91,80980.33,0.0,-0.999,0.0,0.17838]
[1778351201536,51.91,80978.8,0.0,-0.999,0.0,0.17807]
[1778351201558,51.91,80978.8,0.0,-0.999,0.0,0.17807]
[1778351201637,51.91,80975.43,0.0,-0.99901,0.0,0.17739]
[1778351203098,51.91,80973.76,0.0,-0.99901,0.0,0.17705]
[1778351203586,51.91,80973.76,0.0,-0.99901,0.0,0.17705]
[1778351203811,51.91,80973.76,0.0,-0.99901,0.0,0.17705]
[1778351207601,51.91,80980.08,0.0,-0.999,0.0,0.17833]
[1778351210287,51.91,80981.68,0.0,-0.999,0.0,0.17865]
[1778351210308,51.91,80981.68,0.0,-0.999,0.0,0.17865]
[1778351210388,51.91,80982.39,0.0,-0.999,0.0,0.17879]
[1778351210768,51.91,80982.39,0.0,-0.999,0.0,0.17879]
[1778351210809,51.91,80982.39,0.0,-0.999,0.0,0.17879]
[1778351212636,51.91,80995.69,0.0,-0.99898,0.0,0.18151]
[1778351213643,51.91,81011.5,0.0,-0.99896,0.0,0.18479]
[1778351215162,51.91,81011.5,0.0,-0.99896,0.0,0.18479]
[1778351215309,51.91,81011.5,0.0,-0.99896,0.0,0.18479]
[1778351215313,51.91,81013.88,0.0,-0.99896,0.0,0.18529]
[1778351215657,51.91,81020.92,0.0,-0.99895,0.0,0.18677]
[1778351216665,51.91,81022.85,0.0,-0.99895,0.0,0.18717]
[1778351219686,51.91,81019.96,0.0,-0.99895,0.0,0.18656]
[1778351220571,51.91,81019.96,0.0,-0.99895,0.0,0.18656]
[1778351220810,51.91,81019.96,0.0,-0.99895,0.0,0.18656]
[1778351223556,51.91,81018.03,0.0,-0.99895,0.0,0.18616]
[1778351223754,51.91,81018.03,0.0,-0.99895,0.0,0.18616]
[1778351223815,51.91,81018.03,0.0,-0.99895,0.0,0.18616]
[1778351223832,51.91,81021.77,0.0,-0.99895,0.0,0.18695]
[1778351226401,51.91,81021.9,0.0,-0.99895,0.0,0.18697]
[1778351226561,51.91,81021.89,0.0,-0.99895,0.0,0.18697]
[1778351226984,51.91,81021.89,0.0,-0.99895,0.0,0.18697]
[1778351227060,51.91,81021.89,0.0,-0.99895,0.0,0.18697]
[1778351227085,51.91,81018.6,0.0,-0.99895,0.0,0.18628]
[1778351227746,51.91,81017.06,0.0,-0.99896,0.0,0.18595]
[1778351230767,51.91,81014.53,0.0,-0.99896,0.0,0.18542]
[1778351232284,51.91,81014.53,0.0,-0.99896,0.0,0.18542]
[1778351232310,51.91,81014.53,0.0,-0.99896,0.0,0.18542]
[1778351233073,51.91,81013.46,0.0,-0.99896,0.0,0.1852]
[1778351233793,51.91,81000.18,0.0,-0.99898,0.0,0.18244]
[1778351234800,51.91,80995.75,0.0,-0.99898,0.0,0.18152]
[1778351235912,51.91,80995.75,0.0,-0.99898,0.0,0.18152]
[1778351236060,51.91,80995.75,0.0,-0.99898,0.0,0.18152]
[1778351236125,51.91,80994.48,0.0,-0.99898,0.0,0.18126]
[1778351237170,51.91,80994.48,0.0,-0.99898,0.0,0.18126]
[1778351237309,51.91,80994.48,0.0,-0.99898,0.0,0.18126]
[1778351237329,51.91,80999.37,0.0,-0.99898,0.0,0.18227]
[1778351237821,51.91,81004.42,0.0,-0.99897,0.0,0.18331]
[1778351238985,51.91,81004.42,0.0,-0.99897,0.0,0.18331]
[1778351239059,51.91,81004.42,0.0,-0.99897,0.0,0.18331]
[1778351239139,51.91,81008.99,0.0,-0.99897,0.0,0.18426]
[1778351239842,51.91,81008.99,0.0,-0.99897,0.0,0.18426]
[1778351240071,51.91,81008.99,0.0,-0.99897,0.0,0.18426]
[1778351240091,51.91,81011.42,0.0,-0.99896,0.0,0.18477]
[1778351240842,51.91,81013.63,0.0,-0.99896,0.0,0.18523]
[1778351244870,51.91,81015.09,0.0,-0.99896,0.0,0.18554]
[1778351249440,51.91,81015.06,0.0,-0.99896,0.0,0.18553]
[1778351249559,51.91,81015.11,0.0,-0.99896,0.0,0.18554]
[1778351252598,51.91,81014.88,0.0,-0.99896,0.0,0.18506]
[1778351252810,51.91,81014.88,0.0,-0.99896,0.0,0.18506]
[1778351253003,51.91,81014.88,0.0,-0.99896,0.0,0.18506]
[1778351253061,51.91,81014.88,0.0,-0.99896,0.0,0.18506]
[1778351253162,51.91,81014.7,0.0,-0.99896,0.0,0.18502]
[1778351253933,51.91,81012.88,0.0,-0.99896,0.0,0.18464]
[1778351256666,51.91,81012.39,0.0,-0.99896,0.0,0.18454]
[1778351256815,51.91,81012.39,0.0,-0.99896,0.0,0.18454]
[1778351257153,51.91,81012.39,0.0,-0.99896,0.0,0.18454]
[1778351257309,51.91,81012.39,0.0,-0.99896,0.0,0.18454]
[1778351257410,51.91,81011.5,0.0,-0.99896,0.0,0.18435]
[1778351260982,51.91,81009.31,0.0,-0.99897,0.0,0.1839]
[1778351261802,51.91,81009.31,0.0,-0.99897,0.0,0.1839]
[1778351261810,51.91,81009.31,0.0,-0.99897,0.0,0.1839]
[1778351264008,51.91,81004.6,0.0,-0.99897,0.0,0.18292]
[1778351264815,51.91,81004.6,0.0,-0.99897,0.0,0.18292]
[1778351265058,51.91,81004.6,0.0,-0.99897,0.0,0.18292]
[1778351265097,51.91,81001.33,0.0,-0.99898,0.0,0.18224]
[1778351266018,51.91,80998.55,0.0,-0.99898,0.0,0.18167]
[1778351267810,51.91,80997.74,0.0,-0.99898,0.0,0.1815]
[1778351268032,51.91,80998.26,0.0,-0.99898,0.0,0.18161]
[1778351269809,51.91,80998.26,0.0,-0.99898,0.0,0.18161]
[1778351270046,51.91,80998.44,0.0,-0.99898,0.0,0.18165]
[1778351273481,51.91,80998.58,0.0,-0.99898,0.0,0.18168]
[1778351273557,51.91,80998.58,0.0,-0.99898,0.0,0.18168]
[1778351277892,51.91,80998.03,0.0,-0.99898,0.0,0.18156]
[1778351278062,51.91,80998.03,0.0,-0.99898,0.0,0.18156]
[1778351278102,51.91,80998.56,0.0,-0.99898,0.0,0.18167]
[1778351281146,51.91,80998.57,0.0,-0.99898,0.0,0.18168]
[1778351281183,51.91,80992.4,0.0,-0.99899,0.0,0.18041]
[1778351284466,51.91,80991.42,0.0,-0.99899,0.0,0.18021]
[1778351291193,51.91,80991.03,0.0,-0.99899,0.0,0.18013]
[1778351292899,51.91,80990.11,0.0,-0.99899,0.0,0.17994]
[1778351293060,51.91,80990.11,0.0,-0.99899,0.0,0.17994]
[1778351297072,51.91,80987.93,0.0,-0.99899,0.0,0.1795]
[1778351297309,51.91,80987.93,0.0,-0.99899,0.0,0.1795]
[1778351297411,51.91,80988.11,0.0,-0.99899,0.0,0.17953]
[1778351298549,51.91,80988.11,0.0,-0.99899,0.0,0.17953]
[1778351298559,51.91,80988.11,0.0,-0.99899,0.0,0.17953]
[1778351300287,51.91,80992.3,0.0,-0.99899,0.0,0.18039]
[1778351302753,51.91,80992.82,0.0,-0.99899,0.0,0.1805]
[1778351302808,51.91,80992.82,0.0,-0.99899,0.0,0.1805]
[1778351303413,51.91,80992.82,0.0,-0.99899,0.0,0.1805]
[1778351303559,51.91,80992.82,0.0,-0.99899,0.0,0.1805]
[1778351303514,51.91,80992.38,0.0,-0.99899,0.0,0.1804]
[1778351309350,51.91,80992.43,0.0,-0.99899,0.0,0.18042]
[1778351314385,51.91,80992.57,0.0,-0.99899,0.0,0.18002]
[1778351316302,51.91,80992.57,0.0,-0.99899,0.0,0.18002]
[1778351316310,51.91,80992.57,0.0,-0.99899,0.0,0.18002]
[1778351316399,51.91,80995.25,0.0,-0.99899,0.0,0.18057]
[1778351321434,51.91,80996.74,0.0,-0.99899,0.0,0.18087]
[1778351326603,51.91,80996.74,0.0,-0.99899,0.0,0.18087]
[1778351327983,51.91,80996.94,0.0,-0.99899,0.0,0.18091]
[1778351328483,51.91,81002.18,0.0,-0.99898,0.0,0.18199]
[1778351329490,51.91,81006.66,0.0,-0.99897,0.0,0.18292]
[1778351330598,51.91,81006.66,0.0,-0.99897,0.0,0.18292]
[1778351330815,51.91,81006.96,0.0,-0.99897,0.0,0.18298]
[1778351330896,51.91,81006.96,0.0,-0.99897,0.0,0.18298]
[1778351331060,51.91,81006.96,0.0,-0.99897,0.0,0.18298]
[1778351331504,51.91,81007.64,0.0,-0.99897,0.0,0.18312]
[1778351335532,51.91,81015.96,0.0,-0.99896,0.0,0.18485]
[1778351336539,51.91,81018.7,0.0,-0.99896,0.0,0.18543]
[1778351338553,51.91,81021.4,0.0,-0.99895,0.0,0.18599]
[1778351339293,51.91,81021.4,0.0,-0.99895,0.0,0.18599]
[1778351339320,51.91,81021.4,0.0,-0.99895,0.0,0.18599]
[1778351344599,51.91,81020.87,0.0,-0.99896,0.0,0.18588]
[1778351345606,51.91,81023.84,0.0,-0.99895,0.0,0.18651]
[1778351347620,51.91,81029.52,0.0,-0.99894,0.0,0.18771]
[1778351348627,51.91,81025.54,0.0,-0.99895,0.0,0.18686]
[1778351350465,51.91,81026.77,0.0,-0.99895,0.0,0.18712]
[1778351350923,51.91,81027.85,0.0,-0.99895,0.0,0.18735]
[1778351351537,51.91,81027.85,0.0,-0.99895,0.0,0.18735]
[1778351351648,51.91,81028.24,0.0,-0.99895,0.0,0.18744]
[1778351356687,51.91,81025.76,0.0,-0.99895,0.0,0.18691]
[1778351358970,51.91,81025.87,0.0,-0.99895,0.0,0.18693]
[1778351359060,51.91,81025.87,0.0,-0.99895,0.0,0.18693]
[1778351360721,51.91,81020.79,0.0,-0.99896,0.0,0.18586]
[1778351361739,51.91,81017.58,0.0,-0.99896,0.0,0.18519]
[1778351362744,51.91,81024.67,0.0,-0.99895,0.0,0.18668]
[1778351363751,51.91,81028.32,0.0,-0.99895,0.0,0.18745]
[1778351364758,51.91,81031.42,0.0,-0.99894,0.0,0.18811]
[1778351365852,51.91,81031.42,0.0,-0.99894,0.0,0.18811]
[1778351366065,51.91,81031.42,0.0,-0.99894,0.0,0.18811]
[1778351366278,51.91,81031.42,0.0,-0.99894,0.0,0.18811]
[1778351366310,51.91,81031.42,0.0,-0.99894,0.0,0.18811]
[1778351366380,51.91,81031.3,0.0,-0.99894,0.0,0.18808]
[1778351371807,51.91,81031.94,0.0,-0.99894,0.0,0.18778]
[1778351373189,51.91,81031.94,0.0,-0.99894,0.0,0.18778]
[1778351373309,51.91,81031.94,0.0,-0.99894,0.0,0.18778]
[1778351378856,51.91,81033.21,0.0,-0.99894,0.0,0.18805]
[1778351383891,51.91,81033.06,0.0,-0.99894,0.0,0.18802]
[1778351386331,51.91,81032.31,0.0,-0.99894,0.0,0.18786]
[1778351386564,51.91,81032.31,0.0,-0.99894,0.0,0.18786]
[1778351386735,51.91,81033.48,0.0,-0.99894,0.0,0.18811]
[1778351386812,51.91,81033.48,0.0,-0.99894,0.0,0.18811]
[1778351386912,51.91,81033.42,0.0,-0.99894,0.0,0.18809]
[1778351389933,51.91,81030.91,0.0,-0.99894,0.0,0.18756]
[1778351395975,51.91,81029.22,0.0,-0.99895,0.0,0.1872]
[1778351398405,51.91,81029.19,0.0,-0.99895,0.0,0.1872]
[1778351398561,51.91,81029.19,0.0,-0.99895,0.0,0.1872]
[1778351404031,51.91,81030.14,0.0,-0.99895,0.0,0.1874]
[1778351404949,51.91,81030.14,0.0,-0.99895,0.0,0.1874]
[1778351405072,51.91,81030.14,0.0,-0.99895,0.0,0.1874]
[1778351405338,51.91,81030.14,0.0,-0.99895,0.0,0.1874]
[1778351405559,51.91,81030.14,0.0,-0.99895,0.0,0.1874]
[1778351405592,51.91,81030.16,0.0,-0.99895,0.0,0.1874]
[1778351411084,51.91,81033.42,0.0,-0.99894,0.0,0.18809]
[1778351412486,51.91,81033.42,0.0,-0.99894,0.0,0.18809]
[1778351412560,51.91,81033.42,0.0,-0.99894,0.0,0.18809]
[1778351412661,51.91,81037.88,0.0,-0.99894,0.0,0.18904]
[1778351416119,51.91,81040.87,0.0,-0.99893,0.0,0.18968]
[1778351417126,51.91,81043.77,0.0,-0.99893,0.0,0.1903]
[1778351418136,51.91,81054.02,0.0,-0.99891,0.0,0.19251]
[1778351418999,51.91,81054.02,0.0,-0.99891,0.0,0.19251]
[1778351419140,51.91,81060.75,0.0,-0.99891,0.0,0.19398]
[1778351420147,51.91,81056.95,0.0,-0.99891,0.0,0.19315]
[1778351422877,51.91,81058.07,0.0,-0.99891,0.0,0.19339]
[1778351427196,51.91,81054.93,0.0,-0.99891,0.0,0.19271]
[1778351427917,51.91,81054.93,0.0,-0.99891,0.0,0.19271]
[1778351428060,51.91,81054.93,0.0,-0.99891,0.0,0.19271]
[1778351428453,51.91,81054.93,0.0,-0.99891,0.0,0.19271]
[1778351428558,51.91,81054.93,0.0,-0.99891,0.0,0.19271]
[1778351428659,51.91,81047.55,0.0,-0.99892,0.0,0.19112]
[1778351430217,51.91,81046.39,0.0,-0.99892,0.0,0.19087]
[1778351434245,51.91,81040.62,0.0,-0.99893,0.0,0.18918]
[1778351435252,51.91,81043.54,0.0,-0.99893,0.0,0.18981]
[1778351436259,51.91,81046.87,0.0,-0.99893,0.0,0.19052]
[1778351437545,51.91,81046.87,0.0,-0.99893,0.0,0.19052]
[1778351437560,51.91,81046.87,0.0,-0.99893,0.0,0.19052]
[1778351439280,51.91,81039.36,0.0,-0.99894,0.0,0.18892]
[1778351441362,51.91,81039.04,0.0,-0.99894,0.0,0.18885]
[1778351441561,51.91,81039.04,0.0,-0.99894,0.0,0.18885]
[1778351441608,51.91,81039.04,0.0,-0.99894,0.0,0.18885]
[1778351441651,51.91,81038.1,0.0,-0.99894,0.0,0.18865]
[1778351441810,51.91,81038.1,0.0,-0.99894,0.0,0.18865]
[1778351443308,51.91,81030.39,0.0,-0.99895,0.0,0.18701]
[1778351445322,51.91,81031.0,0.0,-0.99895,0.0,0.18714]
[1778351447252,51.91,81033.16,0.0,-0.99894,0.0,0.1876]
[1778351447310,51.91,81033.16,0.0,-0.99894,0.0,0.1876]
[1778351450357,51.91,81030.42,0.0,-0.99895,0.0,0.18702]
[1778351452009,51.91,81029.19,0.0,-0.99895,0.0,0.18676]
[1778351452059,51.91,81029.19,0.0,-0.99895,0.0,0.18676]
[1778351452386,51.91,81029.19,0.0,-0.99895,0.0,0.18676]
[1778351452559,51.91,81029.19,0.0,-0.99895,0.0,0.18676]
[1778351452618,51.91,81027.02,0.0,-0.99895,0.0,0.1863]
[1778351458413,51.91,81026.79,0.0,-0.99895,0.0,0.18625]
[1778351462441,51.91,81030.94,0.0,-0.99895,0.0,0.18713]
[1778351463763,51.91,81030.94,0.0,-0.99895,0.0,0.18713]
[1778351463810,51.91,81030.99,0.0,-0.99895,0.0,0.18714]
[1778351469491,51.91,81029.48,0.0,-0.99895,0.0,0.18682]
[1778351474525,51.91,81027.69,0.0,-0.99895,0.0,0.18644]
[1778351477296,51.91,81028.14,0.0,-0.99895,0.0,0.18654]
[1778351477309,51.91,81028.14,0.0,-0.99895,0.0,0.18654]
[1778351477647,51.91,81028.14,0.0,-0.99895,0.0,0.18654]
[1778351477654,51.91,81028.14,0.0,-0.99895,0.0,0.18654]
[1778351477809,51.91,81028.14,0.0,-0.99895,0.0,0.18654]
[1778351483767,51.91,81027.0,0.0,-0.99895,0.0,0.1863]
[1778351483809,51.91,81027.06,0.0,-0.99895,0.0,0.18631]
[1778351489701,51.91,81027.25,0.0,-0.99895,0.0,0.18635]
[1778351491775,51.91,81027.25,0.0,-0.99895,0.0,0.18635]
[1778351491811,51.91,81027.25,0.0,-0.99895,0.0,0.18635]
[1778351492063,51.91,81027.25,0.0,-0.99895,0.0,0.18635]
[1778351492309,51.91,81027.25,0.0,-0.99895,0.0,0.18635]
[1778351492411,51.91,81027.25,0.0,-0.99895,0.0,0.18591]
[1778351494736,51.91,81009.56,0.0,-0.99898,0.0,0.18222]
[1778351495744,51.91,81007.65,0.0,-0.99898,0.0,0.18183]
[1778351496752,51.91,81000.02,0.0,-0.99899,0.0,0.18026]
[1778351497759,51.91,80997.76,0.0,-0.99899,0.0,0.1798]
[1778351499870,51.91,80997.26,0.0,-0.99899,0.0,0.1797]
[1778351500065,51.91,80997.26,0.0,-0.99899,0.0,0.1797]
[1778351509843,51.91,80995.47,0.0,-0.99899,0.0,0.17933]
[1778351513189,51.91,80996.49,0.0,-0.99899,0.0,0.17954]
[1778351513309,51.91,80996.49,0.0,-0.99899,0.0,0.17954]
[1778351513488,51.91,80996.49,0.0,-0.99899,0.0,0.17954]
[1778351513560,51.91,80996.49,0.0,-0.99899,0.0,0.17954]
[1778351513590,51.91,80995.48,0.0,-0.99899,0.0,0.17934]
[1778351516892,51.91,81001.94,0.0,-0.99899,0.0,0.18066]
[1778351519085,51.91,81002.35,0.0,-0.99899,0.0,0.18074]
[1778351519307,51.91,81002.35,0.0,-0.99899,0.0,0.18074]
[1778351524948,51.91,81003.2,0.0,-0.99898,0.0,0.18092]
[1778351526962,51.91,81008.18,0.0,-0.99898,0.0,0.18194]
[1778351529826,51.91,81009.94,0.0,-0.99898,0.0,0.1823]
[1778351530061,51.91,81010.52,0.0,-0.99898,0.0,0.18242]
[1778351531593,51.91,81012.02,0.0,-0.99897,0.0,0.18273]
[1778351531810,51.91,81012.02,0.0,-0.99897,0.0,0.18273]
[1778351531687,51.91,81015.49,0.0,-0.99897,0.0,0.18345]
[1778351534011,51.91,81018.76,0.0,-0.99896,0.0,0.18413]
[1778351539504,51.91,81017.26,0.0,-0.99897,0.0,0.18382]
[1778351539558,51.91,81017.26,0.0,-0.99897,0.0,0.18382]
[1778351539602,51.91,81011.45,0.0,-0.99897,0.0,0.18262]
[1778351542068,51.91,81021.38,0.0,-0.99896,0.0,0.18468]
[1778351543075,51.91,81028.19,0.0,-0.99895,0.0,0.18611]
[1778351545408,51.91,81029.17,0.0,-0.99895,0.0,0.18632]
[1778351545563,51.91,81029.17,0.0,-0.99895,0.0,0.18632]
[1778351546096,51.91,81033.7,0.0,-0.99895,0.0,0.18727]
[1778351547147,51.91,81033.7,0.0,-0.99895,0.0,0.18727]
[1778351547308,51.91,81033.7,0.0,-0.99895,0.0,0.18727]
[1778351547310,51.91,81033.94,0.0,-0.99895,0.0,0.18732]
[1778351550351,51.91,81035.17,0.0,-0.99894,0.0,0.18758]
[1778351550560,51.91,81035.17,0.0,-0.99894,0.0,0.18758]
[1778351554544,51.91,81033.58,0.0,-0.99895,0.0,0.18681]
[1778351554558,51.91,81033.58,0.0,-0.99895,0.0,0.18681]
[1778351556088,51.91,81034.42,0.0,-0.99895,0.0,0.18698]
[1778351556314,51.91,81034.42,0.0,-0.99895,0.0,0.18698]
[1778351556351,51.91,81032.92,0.0,-0.99895,0.0,0.18667]
[1778351560198,51.91,81029.36,0.0,-0.99895,0.0,0.18592]
[1778351561756,51.91,81029.36,0.0,-0.99895,0.0,0.18592]
[1778351561809,51.91,81029.36,0.0,-0.99895,0.0,0.18592]
[1778351567247,51.91,81031.58,0.0,-0.99895,0.0,0.18639]
[1778351572282,51.91,81032.17,0.0,-0.99895,0.0,0.18651]
[1778351573191,51.91,81032.17,0.0,-0.99895,0.0,0.18651]
[1778351573310,51.91,81032.17,0.0,-0.99895,0.0,0.18651]
[1778351573787,51.91,81032.17,0.0,-0.99895,0.0,0.18651]
[1778351573809,51.91,81032.17,0.0,-0.99895,0.0,0.18651]
[1778351573884,51.91,81032.12,0.0,-0.99895,0.0,0.1865]
[1778351579457,51.91,81031.63,0.0,-0.99895,0.0,0.1864]
[1778351579561,51.91,81031.63,0.0,-0.99895,0.0,0.1864]
[1778351585373,51.91,81032.13,0.0,-0.99895,0.0,0.1865]
[1778351588095,51.91,81032.41,0.0,-0.99895,0.0,0.18656]
[1778351588311,51.91,81032.41,0.0,-0.99895,0.0,0.18656]
[1778351588868,51.91,81032.41,0.0,-0.99895,0.0,0.18656]
[1778351589063,51.91,81033.17,0.0,-0.99895,0.0,0.18672]
[1778351589401,51.91,81031.8,0.0,-0.99895,0.0,0.18643]
[1778351594444,51.91,81032.49,0.0,-0.99895,0.0,0.18658]
[1778351599474,51.91,81031.17,0.0,-0.99895,0.0,0.1863]
[1778351601109,51.91,81031.82,0.0,-0.99895,0.0,0.18644]
[1778351601310,51.91,81031.82,0.0,-0.99895,0.0,0.18644]
[1778351601489,51.91,81026.54,0.0,-0.99896,0.0,0.18533]
[1778351604509,51.91,81024.01,0.0,-0.99896,0.0,0.1848]
[1778351608537,51.91,81018.88,0.0,-0.99897,0.0,0.18373]
[1778351609627,51.91,81018.88,0.0,-0.99897,0.0,0.18373]
[1778351609811,51.91,81018.88,0.0,-0.99897,0.0,0.18373]
[1778351610175,51.91,81018.6,0.0,-0.99897,0.0,0.18367]
[1778351610309,51.91,81018.6,0.0,-0.99897,0.0,0.18367]
[1778351610553,51.91,81019.0,0.0,-0.99897,0.0,0.18375]
[1778351615586,51.91,81023.28,0.0,-0.99896,0.0,0.18421]
[1778351616593,51.91,81026.71,0.0,-0.99896,0.0,0.18493]
[1778351617266,51.91,81026.71,0.0,-0.99896,0.0,0.18493]
[1778351617309,51.91,81026.71,0.0,-0.99896,0.0,0.18493]
[1778351617600,51.91,81030.11,0.0,-0.99896,0.0,0.18564]
[1778351619082,51.91,81029.38,0.0,-0.99896,0.0,0.18549]
[1778351619309,51.91,81029.38,0.0,-0.99896,0.0,0.18549]
[1778351619614,51.91,81032.36,0.0,-0.99895,0.0,0.18611]
[1778351621406,51.91,81030.34,0.0,-0.99896,0.0,0.18569]
[1778351621560,51.91,81030.34,0.0,-0.99896,0.0,0.18569]
[1778351624103,51.91,81030.84,0.0,-0.99895,0.0,0.18579]
[1778351624310,51.91,81030.84,0.0,-0.99895,0.0,0.18579]
[1778351629684,51.91,81032.24,0.0,-0.99895,0.0,0.18609]
[1778351634719,51.91,81033.99,0.0,-0.99895,0.0,0.18646]
[1778351635641,51.91,81033.99,0.0,-0.99895,0.0,0.18646]
[1778351635811,51.91,81033.99,0.0,-0.99895,0.0,0.18646]
[1778351636472,51.91,81033.99,0.0,-0.99895,0.0,0.18646]
[1778351636559,51.91,81033.99,0.0,-0.99895,0.0,0.18646]
[1778351636733,51.91,81034.02,0.0,-0.99895,0.0,0.18646]
[1778351641770,51.91,81033.27,0.0,-0.99895,0.0,0.1863]
[1778351647368,51.91,81033.24,0.0,-0.99895,0.0,0.1863]
[1778351647561,51.91,81033.24,0.0,-0.99895,0.0,0.1863]
[1778351650860,51.91,81031.33,0.0,-0.99895,0.0,0.1859]
[1778351651052,51.91,81030.24,0.0,-0.99896,0.0,0.18567]
[1778351651059,51.91,81030.24,0.0,-0.99896,0.0,0.18567]
[1778351651849,51.91,81029.27,0.0,-0.99896,0.0,0.18546]
[1778351656884,51.91,81027.79,0.0,-0.99896,0.0,0.18515]
[1778351658899,51.91,81024.87,0.0,-0.99896,0.0,0.18454]
[1778351659537,51.91,81024.87,0.0,-0.99896,0.0,0.18454]
[1778351659560,51.91,81024.87,0.0,-0.99896,0.0,0.18454]
[1778351660463,51.91,81025.73,0.0,-0.99896,0.0,0.18472]
[1778351660559,51.91,81025.73,0.0,-0.99896,0.0,0.18472]
[1778351660914,51.91,81025.11,0.0,-0.99896,0.0,0.18459]
[1778351665280,51.91,81023.21,0.0,-0.99896,0.0,0.18419]
[1778351665309,51.91,81023.21,0.0,-0.99896,0.0,0.18419]
[1778351670984,51.91,81022.47,0.0,-0.99897,0.0,0.18404]
[1778351677026,51.91,81022.61,0.0,-0.99897,0.0,0.18364]
[1778351679734,51.91,81022.61,0.0,-0.99897,0.0,0.18364]
[1778351679811,51.91,81022.61,0.0,-0.99897,0.0,0.18364]
[1778351679988,51.91,81023.23,0.0,-0.99897,0.0,0.18376]
[1778351680060,51.91,81023.23,0.0,-0.99897,0.0,0.18376]
[1778351680089,51.91,81023.26,0.0,-0.99897,0.0,0.18377]
[1778351684222,51.91,81024.49,0.0,-0.99896,0.0,0.18403]
[1778351684310,51.91,81024.49,0.0,-0.99896,0.0,0.18403]
[1778351688401,51.91,81025.19,0.0,-0.99896,0.0,0.18417]
[1778351688561,51.91,81025.19,0.0,-0.99896,0.0,0.18417]
[1778351688621,51.91,81023.56,0.0,-0.99897,0.0,0.18383]
[1778351689061,51.91,81023.56,0.0,-0.99897,0.0,0.18383]
[1778351689309,51.91,81023.56,0.0,-0.99897,0.0,0.18383]
[1778351695548,51.91,81022.4,0.0,-0.99897,0.0,0.18359]
[1778351695560,51.91,81022.4,0.0,-0.99897,0.0,0.18359]
[1778351695636,51.91,81022.47,0.0,-0.99897,0.0,0.18361]
[1778351701194,51.91,81022.72,0.0,-0.99897,0.0,0.18366]
[1778351704215,51.91,81013.33,0.0,-0.99898,0.0,0.18171]
[1778351705222,51.91,81002.97,0.0,-0.99899,0.0,0.17959]
[1778351706215,51.91,81002.97,0.0,-0.99899,0.0,0.17959]
[1778351706309,51.91,81002.97,0.0,-0.99899,0.0,0.17959]
[1778351706316,51.91,81002.7,0.0,-0.99899,0.0,0.17953]
[1778351708243,51.91,80999.17,0.0,-0.999,0.0,0.17881]
[1778351709037,51.91,80999.17,0.0,-0.999,0.0,0.17881]
[1778351709061,51.91,80999.17,0.0,-0.999,0.0,0.17881]
[1778351709250,51.91,80998.08,0.0,-0.999,0.0,0.17859]
[1778351714285,51.91,80998.85,0.0,-0.999,0.0,0.17875]
[1778351719320,51.91,80998.97,0.0,-0.999,0.0,0.17877]
[1778351721778,51.91,80999.19,0.0,-0.999,0.0,0.17882]
[1778351721809,51.91,80999.19,0.0,-0.999,0.0,0.17882]
[1778351723943,51.91,80998.1,0.0,-0.999,0.0,0.1786]
[1778351724063,51.91,80996.25,0.0,-0.999,0.0,0.17822]
[1778351724355,51.91,80997.06,0.0,-0.999,0.0,0.17839]
[1778351729610,51.91,80996.88,0.0,-0.999,0.0,0.17835]
[1778351729811,51.91,80996.88,0.0,-0.999,0.0,0.17835]
[1778351734240,51.91,80996.93,0.0,-0.999,0.0,0.17794]
[1778351734309,51.91,80996.93,0.0,-0.999,0.0,0.17794]
[1778351734426,51.91,80991.89,0.0,-0.99901,0.0,0.17692]
[1778351735332,51.91,80991.89,0.0,-0.99901,0.0,0.17692]
[1778351735559,51.91,80991.89,0.0,-0.99901,0.0,0.17692]
[1778351735660,51.91,80989.79,0.0,-0.99901,0.0,0.1765]
[1778351736449,51.91,80986.77,0.0,-0.99901,0.0,0.17589]
[1778351738428,51.91,80985.54,0.0,-0.99902,0.0,0.17565]
[1778351738561,51.91,80985.54,0.0,-0.99902,0.0,0.17565]
[1778351738633,51.91,80984.08,0.0,-0.99902,0.0,0.17535]
[1778351741893,51.91,80984.57,0.0,-0.99902,0.0,0.17545]
[1778351742038,51.91,80982.14,0.0,-0.99902,0.0,0.17497]
[1778351742062,51.91,80982.14,0.0,-0.99902,0.0,0.17497]
[1778351746383,51.91,80981.23,0.0,-0.99902,0.0,0.17478]
[1778351746563,51.91,80981.23,0.0,-0.99902,0.0,0.17478]
[1778351747519,51.91,80979.91,0.0,-0.99902,0.0,0.17452]
[1778351747558,51.91,80979.91,0.0,-0.99902,0.0,0.17452]
[1778351747575,51.91,80979.46,0.0,-0.99902,0.0,0.17443]
[1778351749532,51.91,80976.76,0.0,-0.99903,0.0,0.1739]
[1778351754567,51.91,80971.8,0.0,-0.99903,0.0,0.17291]
[1778351755974,51.91,80971.8,0.0,-0.99903,0.0,0.17291]
[1778351755574,51.91,80968.29,0.0,-0.99904,0.0,0.17222]
[1778351756065,51.91,80968.29,0.0,-0.99904,0.0,0.17222]
[1778351760560,51.91,80966.12,0.0,-0.99904,0.0,0.1718]
[1778351760809,51.91,80966.12,0.0,-0.99904,0.0,0.1718]
[1778351760906,51.91,80964.58,0.0,-0.99904,0.0,0.1715]
[1778351761356,51.91,80964.58,0.0,-0.99904,0.0,0.1715]
[1778351761567,51.91,80964.58,0.0,-0.99904,0.0,0.1715]
[1778351761621,51.91,80962.19,0.0,-0.99904,0.0,0.17103]
[1778351762626,51.91,80957.96,0.0,-0.99905,0.0,0.1702]
[1778351764616,51.91,80957.98,0.0,-0.99905,0.0,0.17021]
[1778351764809,51.91,80957.98,0.0,-0.99905,0.0,0.17021]
[1778351764844,51.91,80955.43,0.0,-0.99905,0.0,0.16971]
[1778351765911,51.91,80955.43,0.0,-0.99905,0.0,0.16971]
[1778351766062,51.91,80955.43,0.0,-0.99905,0.0,0.16971]
[1778351766012,51.91,80958.47,0.0,-0.99905,0.0,0.1703]
[1778351771689,51.91,80959.81,0.0,-0.99905,0.0,0.17056]
[1778351772535,51.91,80959.81,0.0,-0.99905,0.0,0.17056]
[1778351772557,51.91,80959.81,0.0,-0.99905,0.0,0.17056]
[1778351773453,51.91,80959.41,0.0,-0.99905,0.0,0.17049]
[1778351773559,51.91,80959.41,0.0,-0.99905,0.0,0.17049]
[1778351773703,51.91,80959.38,0.0,-0.99905,0.0,0.17048]
[1778351777977,51.91,80958.65,0.0,-0.99905,0.0,0.17034]
[1778351778058,51.91,80958.65,0.0,-0.99905,0.0,0.17034]
[1778351778078,51.91,80961.51,0.0,-0.99904,0.0,0.1709]
[1778351778746,51.91,80966.33,0.0,-0.99904,0.0,0.17184]
[1778351779753,51.91,80969.0,0.0,-0.99904,0.0,0.17236]
[1778351780829,51.91,80969.0,0.0,-0.99904,0.0,0.17236]
[1778351780997,51.91,80969.0,0.0,-0.99904,0.0,0.17236]
[1778351781061,51.91,80969.0,0.0,-0.99904,0.0,0.17236]
[1778351781767,51.91,80968.26,0.0,-0.99904,0.0,0.17222]
[1778351786836,51.91,80968.56,0.0,-0.99904,0.0,0.17228]
[1778351787061,51.91,80968.56,0.0,-0.99904,0.0,0.17228]
[1778351788001,51.91,80968.87,0.0,-0.99904,0.0,0.17234]
[1778351788062,51.91,80968.87,0.0,-0.99904,0.0,0.17234]
[1778351788054,51.91,80969.51,0.0,-0.99903,0.0,0.17246]
[1778351792516,51.91,80967.91,0.0,-0.99904,0.0,0.17174]
[1778351792559,51.91,80967.91,0.0,-0.99904,0.0,0.17174]
[1778351792844,51.91,80972.5,0.0,-0.99903,0.0,0.17264]
[1778351794858,51.91,80974.84,0.0,-0.99903,0.0,0.1731]
[1778351795737,51.91,80974.84,0.0,-0.99903,0.0,0.1731]
[1778351795809,51.91,80974.84,0.0,-0.99903,0.0,0.1731]
[1778351795849,51.91,80974.84,0.0,-0.99903,0.0,0.1731]
[1778351796062,51.91,80974.84,0.0,-0.99903,0.0,0.1731]
[1778351795865,51.91,80975.92,0.0,-0.99903,0.0,0.17332]
[1778351796872,51.91,80978.11,0.0,-0.99903,0.0,0.17375]
[1778351797879,51.91,80982.23,0.0,-0.99902,0.0,0.17457]
[1778351799751,51.91,80983.17,0.0,-0.99902,0.0,0.17475]
[1778351799807,51.91,80983.17,0.0,-0.99902,0.0,0.17475]
[1778351805936,51.91,80976.16,0.0,-0.99903,0.0,0.17336]
[1778351806942,51.91,80970.58,0.0,-0.99904,0.0,0.17226]
[1778351807230,51.91,80970.58,0.0,-0.99904,0.0,0.17226]
[1778351807312,51.91,80970.58,0.0,-0.99904,0.0,0.17226]
[1778351807949,51.91,80969.56,0.0,-0.99904,0.0,0.17206]
[1778351809963,51.91,80971.96,0.0,-0.99903,0.0,0.17253]
[1778351816009,51.91,80971.51,0.0,-0.99903,0.0,0.17245]
[1778351818692,51.91,80971.51,0.0,-0.99903,0.0,0.17245]
[1778351818808,51.91,80971.51,0.0,-0.99903,0.0,0.17245]
[1778351822567,51.91,80970.1,0.0,-0.99904,0.0,0.17217]
[1778351822629,51.91,80970.1,0.0,-0.99904,0.0,0.17217]
[1778351823055,51.91,80968.52,0.0,-0.99904,0.0,0.17186]
[1778351825069,51.91,80965.93,0.0,-0.99904,0.0,0.17135]
[1778351829059,51.91,80967.77,0.0,-0.99904,0.0,0.17171]
[1778351834133,51.91,80968.65,0.0,-0.99904,0.0,0.17188]
[1778351834289,51.91,80968.65,0.0,-0.99904,0.0,0.17188]
[1778351834310,51.91,80968.65,0.0,-0.99904,0.0,0.17188]
[1778351835140,51.91,80968.33,0.0,-0.99904,0.0,0.17182]
[1778351838366,51.91,80967.71,0.0,-0.99904,0.0,0.1717]
[1778351838559,51.91,80967.71,0.0,-0.99904,0.0,0.1717]
[1778351840017,51.91,80969.75,0.0,-0.99904,0.0,0.1721]
[1778351840061,51.91,80969.75,0.0,-0.99904,0.0,0.1721]
[1778351840118,51.91,80974.67,0.0,-0.99903,0.0,0.17307]
[1778351841182,51.91,80972.14,0.0,-0.99903,0.0,0.17257]
[1778351845028,51.91,80971.2,0.0,-0.99903,0.0,0.17238]
[1778351845058,51.91,80971.2,0.0,-0.99903,0.0,0.17238]
[1778351845123,51.91,80969.1,0.0,-0.99904,0.0,0.17197]
[1778351850246,51.91,80968.05,0.0,-0.99904,0.0,0.17177]
[1778351855062,51.91,80967.85,0.0,-0.99904,0.0,0.17132]
[1778351858089,51.91,80967.78,0.0,-0.99904,0.0,0.1713]
[1778351858311,51.91,80967.74,0.0,-0.99904,0.0,0.17129]
[1778351858412,51.91,80967.37,0.0,-0.99904,0.0,0.17122]
[1778351865355,51.91,80967.19,0.0,-0.99904,0.0,0.17119]
[1778351868376,51.91,80960.14,0.0,-0.99905,0.0,0.16981]
[1778351869383,51.91,80954.77,0.0,-0.99906,0.0,0.16877]
[1778351870773,51.91,80954.77,0.0,-0.99906,0.0,0.16877]
[1778351870809,51.91,80954.77,0.0,-0.99906,0.0,0.16877]
[1778351872404,51.91,80959.1,0.0,-0.99905,0.0,0.16961]
[1778351873411,51.91,80964.05,0.0,-0.99905,0.0,0.17057]
[1778351874552,51.91,80964.05,0.0,-0.99905,0.0,0.17057]
[1778351874561,51.91,80964.05,0.0,-0.99905,0.0,0.17057]
[1778351874651,51.91,80964.17,0.0,-0.99905,0.0,0.1706]
[1778351876423,51.91,80963.84,0.0,-0.99905,0.0,0.17053]
[1778351876558,51.91,80963.84,0.0,-0.99905,0.0,0.17053]
[1778351882474,51.91,80963.22,0.0,-0.99905,0.0,0.17041]
[1778351887629,51.91,80963.05,0.0,-0.99905,0.0,0.17038]
[1778351887809,51.91,80963.05,0.0,-0.99905,0.0,0.17038]
[1778351887896,51.91,80962.4,0.0,-0.99905,0.0,0.17025]
[1778351889179,51.91,80962.4,0.0,-0.99905,0.0,0.17025]
[1778351889309,51.91,80962.72,0.0,-0.99905,0.0,0.17031]
[1778351894558,51.91,80968.3,0.0,-0.99904,0.0,0.1714]
[1778351896017,51.91,80968.3,0.0,-0.99904,0.0,0.1714]
[1778351896074,51.91,80968.3,0.0,-0.99904,0.0,0.1714]
[1778351896113,51.91,80969.71,0.0,-0.99904,0.0,0.17168]
[1778351897685,51.91,80970.17,0.0,-0.99904,0.0,0.17177]
[1778351897810,51.91,80970.17,0.0,-0.99904,0.0,0.17177]
[1778351904629,51.91,80970.59,0.0,-0.99904,0.0,0.17185]
[1778351907737,51.91,80969.68,0.0,-0.99904,0.0,0.17167]
[1778351907811,51.91,80969.68,0.0,-0.99904,0.0,0.17167]
[1778351907838,51.91,80970.2,0.0,-0.99904,0.0,0.17178]
[1778351909236,51.91,80970.2,0.0,-0.99904,0.0,0.17178]
[1778351909310,51.91,80970.2,0.0,-0.99904,0.0,0.17178]
[1778351915706,51.91,80970.36,0.0,-0.99904,0.0,0.1714]
[1778351921748,51.91,80970.29,0.0,-0.99904,0.0,0.17138]
[1778351923203,51.91,80970.29,0.0,-0.99904,0.0,0.17138]
[1778351923309,51.91,80970.32,0.0,-0.99904,0.0,0.17139]
[1778351923814,51.91,80970.32,0.0,-0.99904,0.0,0.17139]
[1778351924061,51.91,80970.32,0.0,-0.99904,0.0,0.17139]
[1778351924162,51.91,80970.0,0.0,-0.99904,0.0,0.17133]
[1778351930812,51.91,80969.15,0.0,-0.99904,0.0,0.17116]
[1778351931811,51.91,80969.15,0.0,-0.99904,0.0,0.17116]
[1778351932058,51.91,80969.15,0.0,-0.99904,0.0,0.17116]
[1778351932149,51.91,80968.59,0.0,-0.99904,0.0,0.17105]
[1778351932826,51.91,80965.41,0.0,-0.99905,0.0,0.17043]
[1778351933849,51.91,80965.41,0.0,-0.99905,0.0,0.17043]
[1778351934065,51.91,80965.41,0.0,-0.99905,0.0,0.17043]
[1778351934141,51.91,80963.33,0.0,-0.99905,0.0,0.17002]
[1778351934840,51.91,80960.37,0.0,-0.99905,0.0,0.16945]
[1778351939875,51.91,80961.42,0.0,-0.99905,0.0,0.16965]
[1778351941169,51.91,80961.42,0.0,-0.99905,0.0,0.16965]
[1778351941309,51.91,80961.42,0.0,-0.99905,0.0,0.16965]
[1778351941889,51.91,80961.34,0.0,-0.99905,0.0,0.16964]
[1778351943926,51.91,80961.3,0.0,-0.99905,0.0,0.16963]
[1778351944060,51.91,80961.3,0.0,-0.99905,0.0,0.16963]
[1778351949945,51.91,80960.73,0.0,-0.99905,0.0,0.16952]
[1778351950952,51.91,80963.01,0.0,-0.99905,0.0,0.16996]
[1778351952966,51.91,80967.77,0.0,-0.99904,0.0,0.17089]
[1778351953353,51.91,80967.77,0.0,-0.99904,0.0,0.17089]
[1778351953558,51.91,80967.77,0.0,-0.99904,0.0,0.17089]
[1778351953973,51.91,80968.31,0.0,-0.99904,0.0,0.171]
[1778351955239,51.91,80968.31,0.0,-0.99904,0.0,0.171]
[1778351955308,51.91,80969.9,0.0,-0.99904,0.0,0.17131]
[1778351961172,51.91,80969.18,0.0,-0.99904,0.0,0.17117]
[1778351961310,51.91,80969.06,0.0,-0.99904,0.0,0.17114]
[1778351964036,51.91,80968.87,0.0,-0.99904,0.0,0.17111]
[1778351964061,51.91,80968.87,0.0,-0.99904,0.0,0.17111]
[1778351964198,51.91,80968.74,0.0,-0.99904,0.0,0.17108]
[1778351971094,51.91,80969.54,0.0,-0.99904,0.0,0.17083]
[1778351976129,51.91,80963.87,0.0,-0.99905,0.0,0.16972]
[1778351976317,51.91,80963.87,0.0,-0.99905,0.0,0.16972]
[1778351976559,51.91,80963.87,0.0,-0.99905,0.0,0.16972]
[1778351977199,51.91,80963.87,0.0,-0.99905,0.0,0.16972]
[1778351977136,51.91,80961.97,0.0,-0.99905,0.0,0.16935]
[1778351977310,51.91,80961.97,0.0,-0.99905,0.0,0.16935]
[1778351982171,51.91,80959.9,0.0,-0.99905,0.0,0.16895]
[1778351983231,51.91,80959.9,0.0,-0.99905,0.0,0.16895]
[1778351983178,51.91,80955.51,0.0,-0.99906,0.0,0.16811]
[1778351983309,51.91,80955.51,0.0,-0.99906,0.0,0.16811]
[1778351984185,51.91,80955.08,0.0,-0.99906,0.0,0.16802]
[1778351984926,51.91,80955.08,0.0,-0.99906,0.0,0.16802]
[1778351985060,51.91,80955.08,0.0,-0.99906,0.0,0.16802]
[1778351991234,51.91,80956.51,0.0,-0.99906,0.0,0.1683]
[1778351992809,51.91,80955.82,0.0,-0.99906,0.0,0.16817]
[1778351993097,51.91,80955.82,0.0,-0.99906,0.0,0.16817]
[1778351993248,51.91,80955.29,0.0,-0.99906,0.0,0.16806]
[1778351994995,51.91,80956.27,0.0,-0.99906,0.0,0.16825]
[1778351995062,51.91,80956.27,0.0,-0.99906,0.0,0.16825]
[1778351995264,51.91,80954.54,0.0,-0.99906,0.0,0.16792]
[1778351996271,51.91,80951.7,0.0,-0.99906,0.0,0.16737]
[1778351997279,51.91,80948.47,0.0,-0.99907,0.0,0.16675]
[1778351997722,51.91,80948.47,0.0,-0.99907,0.0,0.16675]
[1778351997809,51.91,80948.47,0.0,-0.99907,0.0,0.16675]
[1778351998286,51.91,80945.55,0.0,-0.99907,0.0,0.1662]
[1778351999293,51.91,80939.82,0.0,-0.99908,0.0,0.16511]
[1778352001307,51.91,80941.83,0.0,-0.99908,0.0,0.16549]
[1778352001461,51.91,80941.83,0.0,-0.99908,0.0,0.16549]
[1778352001558,51.91,80941.83,0.0,-0.99908,0.0,0.16549]
[1778352011377,51.91,80940.81,0.0,-0.99908,0.0,0.1653]
[1778352013359,51.91,80939.43,0.0,-0.99908,0.0,0.16503]
[1778352013559,51.91,80939.43,0.0,-0.99908,0.0,0.16503]
[1778352013584,51.91,80939.72,0.0,-0.99908,0.0,0.16509]
[1778352014995,51.91,80939.72,0.0,-0.99908,0.0,0.16509]
[1778352015063,51.91,80939.72,0.0,-0.99908,0.0,0.16509]
[1778352019960,51.91,80939.79,0.0,-0.99908,0.0,0.1651]
[1778352020063,51.91,80939.79,0.0,-0.99908,0.0,0.1651]
[1778352020164,51.91,80939.24,0.0,-0.99908,0.0,0.165]
[1778352021164,51.91,80939.24,0.0,-0.99908,0.0,0.165]
[1778352021309,51.91,80939.24,0.0,-0.99908,0.0,0.165]
[1778352021326,51.91,80935.83,0.0,-0.99908,0.0,0.16435]
[1778352024468,51.91,80934.27,0.0,-0.99908,0.0,0.16406]
[1778352030431,51.91,80933.75,0.0,-0.99909,0.0,0.16396]
[1778352030561,51.91,80933.75,0.0,-0.99909,0.0,0.16396]
[1778352032516,51.91,80933.31,0.0,-0.99909,0.0,0.16348]
[1778352032557,51.91,80933.31,0.0,-0.99909,0.0,0.16348]
[1778352032614,51.91,80933.31,0.0,-0.99909,0.0,0.16348]
[1778352040580,51.91,80933.94,0.0,-0.99909,0.0,0.1636]
[1778352044608,51.91,80936.31,0.0,-0.99908,0.0,0.16405]
[1778352045412,51.91,80936.31,0.0,-0.99908,0.0,0.16405]
[1778352045563,51.91,80936.31,0.0,-0.99908,0.0,0.16405]
[1778352045615,51.91,80937.78,0.0,-0.99908,0.0,0.16432]
[1778352047493,51.91,80937.67,0.0,-0.99908,0.0,0.1643]
[1778352047566,51.91,80937.67,0.0,-0.99908,0.0,0.1643]
[1778352053671,51.91,80937.15,0.0,-0.99908,0.0,0.16421]
[1778352058707,51.91,80937.07,0.0,-0.99908,0.0,0.16419]
[1778352061401,51.91,80937.0,0.0,-0.99908,0.0,0.16418]
[1778352061560,51.91,80937.0,0.0,-0.99908,0.0,0.16418]
[1778352061728,51.91,80936.46,0.0,-0.99908,0.0,0.16408]
[1778352063393,51.91,80936.64,0.0,-0.99908,0.0,0.16411]
[1778352063559,51.91,80936.64,0.0,-0.99908,0.0,0.16411]
[1778352068899,51.91,80936.66,0.0,-0.99908,0.0,0.16411]
[1778352069060,51.91,80936.66,0.0,-0.99908,0.0,0.16411]
[1778352069102,51.91,80935.84,0.0,-0.99908,0.0,0.16396]
[1778352071221,51.91,80935.24,0.0,-0.99909,0.0,0.16385]
[1778352071309,51.91,80935.24,0.0,-0.99909,0.0,0.16385]
[1778352072805,51.91,80933.95,0.0,-0.99909,0.0,0.1636]
[1778352077840,51.91,80933.75,0.0,-0.99909,0.0,0.16357]
[1778352082875,51.91,80932.72,0.0,-0.99909,0.0,0.16337]
[1778352087910,51.91,80933.48,0.0,-0.99909,0.0,0.16352]
[1778352092945,51.91,80933.82,0.0,-0.99909,0.0,0.16318]
[1778352098987,51.91,80934.18,0.0,-0.99909,0.0,0.16325]
[1778352104022,51.91,80934.3,0.0,-0.99909,0.0,0.16327]
[1778352106361,51.91,80934.36,0.0,-0.99909,0.0,0.16329]
[1778352106407,51.91,80934.38,0.0,-0.99909,0.0,0.16329]
[1778352106560,51.91,80934.38,0.0,-0.99909,0.0,0.16329]
[1778352108050,51.91,80934.16,0.0,-0.99909,0.0,0.16325]
[1778352108809,51.91,80934.16,0.0,-0.99909,0.0,0.16325]
[1778352109062,51.91,80934.16,0.0,-0.99909,0.0,0.16325]
[1778352113656,51.91,80933.68,0.0,-0.99909,0.0,0.16316]
[1778352115058,51.91,80933.6,0.0,-0.99909,0.0,0.16314]
[1778352115099,51.91,80933.56,0.0,-0.99909,0.0,0.16314]
[1778352116240,51.91,80933.56,0.0,-0.99909,0.0,0.16314]
[1778352116309,51.91,80933.56,0.0,-0.99909,0.0,0.16314]
[1778352122149,51.91,80931.22,0.0,-0.99909,0.0,0.1627]
[1778352123156,51.91,80927.99,0.0,-0.9991,0.0,0.16209]
[1778352124358,51.91,80924.22,0.0,-0.9991,0.0,0.16139]
[1778352125066,51.91,80924.22,0.0,-0.9991,0.0,0.16139]
[1778352125170,51.91,80923.01,0.0,-0.9991,0.0,0.16117]
[1778352125789,51.91,80923.01,0.0,-0.9991,0.0,0.16117]
[1778352125811,51.91,80923.01,0.0,-0.9991,0.0,0.16117]
[1778352130256,51.91,80923.55,0.0,-0.9991,0.0,0.16127]
[1778352130309,51.91,80923.55,0.0,-0.9991,0.0,0.16127]
[1778352133126,51.91,80923.42,0.0,-0.9991,0.0,0.16124]
[1778352133308,51.91,80923.42,0.0,-0.9991,0.0,0.16124]
[1778352133409,51.91,80922.99,0.0,-0.9991,0.0,0.16116]
[1778352136763,51.91,80923.21,0.0,-0.9991,0.0,0.1612]
[1778352137254,51.91,80903.26,0.0,-0.99912,0.0,0.15754]
[1778352138261,51.91,80898.89,0.0,-0.99913,0.0,0.15675]
[1778352138941,51.91,80898.89,0.0,-0.99913,0.0,0.15675]
[1778352139268,51.91,80898.82,0.0,-0.99913,0.0,0.15673]
[1778352140363,51.91,80898.82,0.0,-0.99913,0.0,0.15673]
[1778352141284,51.91,80894.88,0.0,-0.99913,0.0,0.15602]
[1778352143298,51.91,80888.28,0.0,-0.99914,0.0,0.15484]
[1778352146319,51.91,80891.89,0.0,-0.99914,0.0,0.15548]
[1778352146554,51.91,80891.89,0.0,-0.99914,0.0,0.15548]
[1778352146807,51.91,80891.89,0.0,-0.99914,0.0,0.15548]
[1778352147326,51.91,80892.59,0.0,-0.99913,0.0,0.15561]
[1778352152361,51.91,80892.14,0.0,-0.99914,0.0,0.15515]
[1778352153460,51.91,80892.14,0.0,-0.99914,0.0,0.15515]
[1778352153560,51.91,80893.19,0.0,-0.99914,0.0,0.15534]
[1778352159410,51.91,80893.46,0.0,-0.99914,0.0,0.15539]
[1778352163120,51.91,80893.81,0.0,-0.99914,0.0,0.15545]
[1778352163310,51.91,80893.81,0.0,-0.99914,0.0,0.15545]
[1778352164445,51.91,80898.0,0.0,-0.99913,0.0,0.1562]
[1778352166077,51.91,80900.13,0.0,-0.99913,0.0,0.15659]
[1778352166311,51.91,80900.13,0.0,-0.99913,0.0,0.15659]
[1778352166938,51.91,80901.09,0.0,-0.99913,0.0,0.15676]
[1778352167059,51.91,80901.09,0.0,-0.99913,0.0,0.15676]
[1778352167467,51.91,80901.91,0.0,-0.99913,0.0,0.15691]
[1778352172470,51.91,80902.74,0.0,-0.99913,0.0,0.15706]
[1778352171495,51.91,80905.72,0.0,-0.99912,0.0,0.1576]
[1778352172561,51.91,80905.72,0.0,-0.99912,0.0,0.1576]
[1778352178544,51.91,80906.94,0.0,-0.99912,0.0,0.15782]
[1778352183068,51.91,80907.47,0.0,-0.99912,0.0,0.15792]
[1778352183308,51.91,80907.47,0.0,-0.99912,0.0,0.15792]
[1778352184673,51.91,80907.85,0.0,-0.99912,0.0,0.15799]
[1778352184807,51.91,80907.85,0.0,-0.99912,0.0,0.15799]
[1778352184877,51.91,80907.85,0.0,-0.99912,0.0,0.15799]
[1778352189011,51.91,80908.59,0.0,-0.99912,0.0,0.15813]
[1778352189061,51.91,80908.59,0.0,-0.99912,0.0,0.15813]
[1778352195663,51.91,80909.52,0.0,-0.99912,0.0,0.1583]
[1778352197246,51.91,80909.52,0.0,-0.99912,0.0,0.1583]
[1778352197315,51.91,80909.52,0.0,-0.99912,0.0,0.1583]
[1778352198837,51.91,80909.78,0.0,-0.99912,0.0,0.15834]
[1778352199059,51.91,80909.78,0.0,-0.99912,0.0,0.15834]
[1778352199160,51.91,80910.28,0.0,-0.99912,0.0,0.15843]
[1778352201846,51.91,80910.56,0.0,-0.99912,0.0,0.15849]
[1778352202059,51.91,80910.56,0.0,-0.99912,0.0,0.15849]
[1778352207747,51.91,80910.53,0.0,-0.99912,0.0,0.15848]
[1778352208993,51.91,80910.53,0.0,-0.99912,0.0,0.15848]
[1778352209061,51.91,80910.53,0.0,-0.99912,0.0,0.15848]
[1778352210702,51.91,80909.91,0.0,-0.99912,0.0,0.15837]
[1778352210808,51.91,80909.91,0.0,-0.99912,0.0,0.15837]
[1778352210885,51.91,80910.41,0.0,-0.99912,0.0,0.15846]
[1778352216035,51.91,80909.78,0.0,-0.99912,0.0,0.15796]
[1778352216060,51.91,80909.78,0.0,-0.99912,0.0,0.15796]
[1778352222852,51.91,80910.5,0.0,-0.99912,0.0,0.15809]
[1778352227887,51.91,80909.6,0.0,-0.99912,0.0,0.15793]
[1778352229108,51.91,80909.6,0.0,-0.99912,0.0,0.15793]
[1778352229311,51.91,80909.6,0.0,-0.99912,0.0,0.15793]
[1778352230722,51.91,80910.51,0.0,-0.99912,0.0,0.15809]
[1778352230808,51.91,80910.51,0.0,-0.99912,0.0,0.15809]
[1778352230909,51.91,80910.51,0.0,-0.99912,0.0,0.15809]
[1778352233929,51.91,80906.98,0.0,-0.99912,0.0,0.15745]
[1778352234558,51.91,80906.98,0.0,-0.99912,0.0,0.15745]
[1778352234809,51.91,80906.98,0.0,-0.99912,0.0,0.15745]
[1778352239971,51.91,80908.7,0.0,-0.99912,0.0,0.15776]
[1778352249034,51.91,80908.77,0.0,-0.99912,0.0,0.15777]
[1778352254069,51.91,80908.84,0.0,-0.99912,0.0,0.15779]
[1778352262125,51.91,80907.42,0.0,-0.99912,0.0,0.15753]
[1778352263132,51.91,80904.19,0.0,-0.99913,0.0,0.15694]
[1778352264245,51.91,80904.19,0.0,-0.99913,0.0,0.15694]
[1778352264310,51.91,80904.19,0.0,-0.99913,0.0,0.15694]
[1778352264411,51.91,80900.62,0.0,-0.99913,0.0,0.1563]
[1778352266070,51.91,80901.46,0.0,-0.99913,0.0,0.15645]
[1778352266310,51.91,80901.46,0.0,-0.99913,0.0,0.15645]
[1778352266411,51.91,80901.26,0.0,-0.99913,0.0,0.15641]
[1778352271099,51.91,80900.05,0.0,-0.99913,0.0,0.15619]
[1778352271314,51.91,80900.05,0.0,-0.99913,0.0,0.15619]
[1778352277231,51.91,80899.14,0.0,-0.99913,0.0,0.15565]
[1778352282266,51.91,80898.07,0.0,-0.99914,0.0,0.15546]
[1778352288308,51.91,80898.8,0.0,-0.99913,0.0,0.15559]
[1778352293343,51.91,80898.74,0.0,-0.99913,0.0,0.15558]
[1778352296264,51.91,80896.92,0.0,-0.99914,0.0,0.15525]
[1778352296309,51.91,80896.92,0.0,-0.99914,0.0,0.15525]
[1778352298141,51.91,80896.57,0.0,-0.99914,0.0,0.15519]
[1778352298309,51.91,80896.57,0.0,-0.99914,0.0,0.15519]
[1778352298378,51.91,80896.77,0.0,-0.99914,0.0,0.15522]
[1778352301189,51.91,80895.7,0.0,-0.99914,0.0,0.15503]
[1778352301310,51.91,80895.7,0.0,-0.99914,0.0,0.15503]
[1778352314491,51.91,80893.53,0.0,-0.99914,0.0,0.15464]
[1778352316188,51.91,80892.11,0.0,-0.99914,0.0,0.15439]
[1778352316310,51.91,80892.11,0.0,-0.99914,0.0,0.15439]
[1778352317555,51.91,80891.97,0.0,-0.99914,0.0,0.15436]
[1778352317656,51.91,80891.97,0.0,-0.99914,0.0,0.15436]
[1778352317811,51.91,80891.97,0.0,-0.99914,0.0,0.15436]
[1778352323554,51.91,80891.86,0.0,-0.99914,0.0,0.15434]
[1778352327582,51.91,80888.54,0.0,-0.99915,0.0,0.15375]
[1778352328073,51.91,80888.54,0.0,-0.99915,0.0,0.15375]
[1778352328312,51.91,80888.54,0.0,-0.99915,0.0,0.15375]
[1778352329596,51.91,80884.37,0.0,-0.99915,0.0,0.15301]
[1778352338659,51.91,80884.17,0.0,-0.99915,0.0,0.1526]
[1778352343694,51.91,80884.49,0.0,-0.99915,0.0,0.15266]
[1778352344448,51.91,80884.49,0.0,-0.99915,0.0,0.15266]
[1778352344559,51.91,80884.49,0.0,-0.99915,0.0,0.15266]
[1778352346068,51.91,80884.41,0.0,-0.99915,0.0,0.15264]
[1778352346308,51.91,80884.41,0.0,-0.99915,0.0,0.15264]
[1778352346715,51.91,80884.18,0.0,-0.99915,0.0,0.1526]
[1778352349736,51.91,80881.56,0.0,-0.99915,0.0,0.15214]
[1778352350347,51.91,80881.56,0.0,-0.99915,0.0,0.15214]
[1778352350562,51.91,80881.56,0.0,-0.99915,0.0,0.15214]
[1778352355778,51.91,80881.45,0.0,-0.99915,0.0,0.15212]
[1778352359453,51.91,80881.4,0.0,-0.99915,0.0,0.15211]
[1778352359559,51.91,80881.4,0.0,-0.99915,0.0,0.15211]
[1778352361095,51.91,80881.41,0.0,-0.99915,0.0,0.15211]
[1778352361309,51.91,80881.41,0.0,-0.99915,0.0,0.15211]
[1778352361341,51.91,80881.41,0.0,-0.99915,0.0,0.15211]
[1778352367710,51.91,80879.08,0.0,-0.99916,0.0,0.1517]
[1778352367810,51.91,80877.86,0.0,-0.99916,0.0,0.15149]
[1778352370883,51.91,80873.47,0.0,-0.99916,0.0,0.15072]
[1778352372297,51.91,80873.47,0.0,-0.99916,0.0,0.15072]
[1778352372309,51.91,80873.47,0.0,-0.99916,0.0,0.15072]
[1778352372398,51.91,80872.97,0.0,-0.99916,0.0,0.15063]
[1778352373971,51.91,80871.1,0.0,-0.99917,0.0,0.1503]
[1778352374059,51.91,80871.1,0.0,-0.99917,0.0,0.1503]
[1778352374070,51.91,80867.91,0.0,-0.99917,0.0,0.14975]
[1778352376926,51.91,80865.09,0.0,-0.99917,0.0,0.14926]
[1778352378024,51.91,80865.09,0.0,-0.99917,0.0,0.14926]
[1778352378061,51.91,80865.09,0.0,-0.99917,0.0,0.14926]
[1778352378162,51.91,80863.82,0.0,-0.99917,0.0,0.14904]
[1778352380369,51.91,80863.71,0.0,-0.99917,0.0,0.14902]
[1778352380558,51.91,80863.71,0.0,-0.99917,0.0,0.14902]
[1778352380650,51.91,80858.78,0.0,-0.99918,0.0,0.14817]
[1778352381960,51.91,80862.41,0.0,-0.99917,0.0,0.14879]
[1778352383801,51.91,80862.41,0.0,-0.99917,0.0,0.14879]
[1778352383808,51.91,80862.41,0.0,-0.99917,0.0,0.14879]
[1778352382967,51.91,80858.38,0.0,-0.99918,0.0,0.1481]
[1778352383878,51.91,80858.38,0.0,-0.99918,0.0,0.1481]
[1778352384063,51.91,80858.38,0.0,-0.99918,0.0,0.1481]
[1778352384164,51.91,80856.82,0.0,-0.99918,0.0,0.14783]
[1778352384981,51.91,80860.48,0.0,-0.99918,0.0,0.14846]
[1778352390016,51.91,80862.27,0.0,-0.99917,0.0,0.14877]
[1778352391023,51.91,80869.44,0.0,-0.99917,0.0,0.14964]
[1778352392288,51.91,80869.44,0.0,-0.99917,0.0,0.14964]
[1778352392308,51.91,80869.44,0.0,-0.99917,0.0,0.14964]
[1778352392390,51.91,80874.96,0.0,-0.99916,0.0,0.15061]
[1778352397783,51.91,80875.03,0.0,-0.99916,0.0,0.15062]
[1778352397809,51.91,80875.03,0.0,-0.99916,0.0,0.15062]
[1778352398072,51.91,80875.06,0.0,-0.99916,0.0,0.15062]
[1778352404114,51.91,80875.11,0.0,-0.99916,0.0,0.15063]
[1778352409149,51.91,80875.27,0.0,-0.99916,0.0,0.15066]
[1778352411112,51.91,80875.27,0.0,-0.99916,0.0,0.15066]
[1778352411308,51.91,80875.27,0.0,-0.99916,0.0,0.15066]
[1778352418212,51.91,80875.51,0.0,-0.99916,0.0,0.1507]
[1778352423247,51.91,80875.51,0.0,-0.99916,0.0,0.1507]
[1778352424612,51.91,80875.51,0.0,-0.99916,0.0,0.1507]
[1778352424810,51.91,80875.51,0.0,-0.99916,0.0,0.1507]
[1778352424844,51.91,80875.51,0.0,-0.99916,0.0,0.1507]
[1778352428295,51.91,80875.3,0.0,-0.99916,0.0,0.15067]
[1778352428308,51.91,80875.3,0.0,-0.99916,0.0,0.15067]
[1778352434324,51.91,80875.11,0.0,-0.99916,0.0,0.15063]
[1778352439359,51.91,80874.93,0.0,-0.99916,0.0,0.1506]
[1778352440322,51.91,80874.93,0.0,-0.99916,0.0,0.1506]
[1778352440558,51.91,80874.93,0.0,-0.99916,0.0,0.1506]
[1778352442503,51.91,80874.17,0.0,-0.99916,0.0,0.15047]
[1778352442558,51.91,80874.17,0.0,-0.99916,0.0,0.15047]
[1778352442603,51.91,80874.08,0.0,-0.99916,0.0,0.15045]
[1778352449429,51.91,80874.11,0.0,-0.99916,0.0,0.15046]
[1778352451996,51.91,80873.63,0.0,-0.99917,0.0,0.15001]
[1778352452058,51.91,80873.63,0.0,-0.99917,0.0,0.15001]
[1778352460510,51.91,80874.12,0.0,-0.99917,0.0,0.15009]
[1778352466552,51.91,80876.37,0.0,-0.99916,0.0,0.15048]
[1778352466935,51.91,80876.37,0.0,-0.99916,0.0,0.15048]
[1778352467058,51.91,80876.37,0.0,-0.99916,0.0,0.15048]
[1778352469109,51.91,80876.37,0.0,-0.99916,0.0,0.15048]
[1778352469309,51.91,80876.37,0.0,-0.99916,0.0,0.15048]
[1778352469355,51.91,80876.37,0.0,-0.99916,0.0,0.15048]
[1778352472501,51.91,80876.37,0.0,-0.99916,0.0,0.15048]
[1778352472561,51.91,80876.37,0.0,-0.99916,0.0,0.15048]
[1778352472594,51.91,80880.94,0.0,-0.99916,0.0,0.15128]
[1778352473601,51.91,80883.72,0.0,-0.99916,0.0,0.15177]
[1778352475064,51.91,80883.97,0.0,-0.99916,0.0,0.15182]
[1778352475309,51.91,80883.97,0.0,-0.99916,0.0,0.15182]
[1778352475640,51.91,80883.97,0.0,-0.99916,0.0,0.15182]
[1778352475809,51.91,80883.97,0.0,-0.99916,0.0,0.15182]
[1778352475859,51.91,80885.61,0.0,-0.99915,0.0,0.15211]
[1778352476622,51.91,80888.6,0.0,-0.99915,0.0,0.15263]
[1778352481657,51.91,80889.05,0.0,-0.99915,0.0,0.15271]
[1778352482737,51.91,80889.05,0.0,-0.99915,0.0,0.15271]
[1778352482810,51.91,80889.05,0.0,-0.99915,0.0,0.15271]
[1778352488706,51.91,80889.26,0.0,-0.99915,0.0,0.15275]
[1778352495755,51.91,80889.47,0.0,-0.99915,0.0,0.15279]
[1778352496391,51.91,80889.47,0.0,-0.99915,0.0,0.15279]
[1778352496560,51.91,80889.47,0.0,-0.99915,0.0,0.15279]
[1778352498878,51.91,80889.47,0.0,-0.99915,0.0,0.15279]
[1778352498914,51.91,80889.24,0.0,-0.99915,0.0,0.15275]
[1778352499060,51.91,80889.24,0.0,-0.99915,0.0,0.15275]
[1778352508848,51.91,80889.4,0.0,-0.99915,0.0,0.15278]
[1778352512794,51.91,80889.43,0.0,-0.99915,0.0,0.15241]
[1778352512808,51.91,80889.43,0.0,-0.99915,0.0,0.15241]
[1778352518918,51.91,80891.4,0.0,-0.99915,0.0,0.15276]
[1778352520590,51.91,80891.4,0.0,-0.99915,0.0,0.15276]
[1778352520808,51.91,80891.4,0.0,-0.99915,0.0,0.15276]
[1778352523294,51.91,80891.18,0.0,-0.99915,0.0,0.15272]
[1778352523309,51.91,80891.18,0.0,-0.99915,0.0,0.15272]
[1778352523953,51.91,80891.36,0.0,-0.99915,0.0,0.15275]
[1778352528988,51.91,80890.84,0.0,-0.99915,0.0,0.15266]
[1778352533018,51.91,80888.07,0.0,-0.99915,0.0,0.15217]
[1778352534560,51.91,80888.07,0.0,-0.99915,0.0,0.15217]
[1778352534644,51.91,80884.58,0.0,-0.99916,0.0,0.15155]
[1778352535032,51.91,80875.18,0.0,-0.99917,0.0,0.14991]
[1778352536274,51.91,80875.18,0.0,-0.99917,0.0,0.14991]
[1778352536315,51.91,80875.18,0.0,-0.99917,0.0,0.14991]
[1778352536316,51.91,80872.97,0.0,-0.99917,0.0,0.14952]
[1778352541703,51.91,80872.02,0.0,-0.99917,0.0,0.14936]
[1778352541809,51.91,80872.02,0.0,-0.99917,0.0,0.14936]
[1778352547116,51.91,80872.1,0.0,-0.99917,0.0,0.14937]
[1778352554165,51.91,80875.45,0.0,-0.99917,0.0,0.14995]
[1778352555174,51.91,80879.98,0.0,-0.99916,0.0,0.15074]
[1778352556181,51.91,80883.51,0.0,-0.99916,0.0,0.15136]
[1778352557707,51.91,80883.51,0.0,-0.99916,0.0,0.15136]
[1778352557812,51.91,80883.51,0.0,-0.99916,0.0,0.15136]
[1778352557913,51.91,80884.85,0.0,-0.99916,0.0,0.1516]
[1778352558682,51.91,80884.85,0.0,-0.99916,0.0,0.1516]
[1778352558808,51.91,80884.85,0.0,-0.99916,0.0,0.1516]
[1778352565245,51.91,80885.92,0.0,-0.99916,0.0,0.15179]
[1778352566947,51.91,80885.92,0.0,-0.99916,0.0,0.15179]
[1778352566967,51.91,80886.15,0.0,-0.99916,0.0,0.15183]
[1778352567065,51.91,80886.15,0.0,-0.99916,0.0,0.15183]
[1778352567345,51.91,80886.15,0.0,-0.99916,0.0,0.15183]
[1778352567559,51.91,80886.15,0.0,-0.99916,0.0,0.15183]
[1778352567581,51.91,80888.75,0.0,-0.99915,0.0,0.15229]
[1778352576322,51.91,80889.03,0.0,-0.99916,0.0,0.15196]
[1778352579495,51.91,80890.26,0.0,-0.99915,0.0,0.15218]
[1778352579560,51.91,80890.26,0.0,-0.99915,0.0,0.15218]
[1778352579661,51.91,80890.38,0.0,-0.99915,0.0,0.1522]
[1778352580496,51.91,80890.38,0.0,-0.99915,0.0,0.1522]
[1778352580569,51.91,80890.38,0.0,-0.99915,0.0,0.1522]
[1778352585385,51.91,80894.15,0.0,-0.99915,0.0,0.15287]
[1778352587229,51.91,80895.26,0.0,-0.99915,0.0,0.15306]
[1778352587309,51.91,80895.26,0.0,-0.99915,0.0,0.15306]
[1778352587769,51.91,80895.26,0.0,-0.99915,0.0,0.15306]
[1778352587811,51.91,80895.26,0.0,-0.99915,0.0,0.15306]
[1778352587870,51.91,80896.33,0.0,-0.99915,0.0,0.15325]
[1778352589413,51.91,80894.03,0.0,-0.99915,0.0,0.15285]
[1778352596462,51.91,80893.83,0.0,-0.99915,0.0,0.15281]
[1778352600161,51.91,80894.33,0.0,-0.99915,0.0,0.1529]
[1778352600310,51.91,80894.33,0.0,-0.99915,0.0,0.1529]
[1778352600719,51.91,80894.33,0.0,-0.99915,0.0,0.1529]
[1778352600813,51.91,80894.33,0.0,-0.99915,0.0,0.1529]
[1778352600820,51.91,80894.37,0.0,-0.99915,0.0,0.15291]
[1778352608546,51.91,80894.45,0.0,-0.99915,0.0,0.15292]
[1778352614588,51.91,80895.64,0.0,-0.99915,0.0,0.15313]
[1778352618418,51.91,80896.42,0.0,-0.99915,0.0,0.15327]
[1778352618559,51.91,80896.42,0.0,-0.99915,0.0,0.15327]
[1778352618618,51.91,80896.7,0.0,-0.99915,0.0,0.15332]
[1778352619079,51.91,80896.7,0.0,-0.99915,0.0,0.15332]
[1778352619309,51.91,80896.7,0.0,-0.99915,0.0,0.15332]
[1778352624660,51.91,80894.94,0.0,-0.99915,0.0,0.15301]
[1778352627681,51.91,80892.73,0.0,-0.99915,0.0,0.15262]
[1778352629149,51.91,80891.72,0.0,-0.99915,0.0,0.15244]
[1778352629309,51.91,80891.72,0.0,-0.99915,0.0,0.15244]
[1778352630067,51.91,80891.72,0.0,-0.99915,0.0,0.15244]
[1778352629696,51.91,80891.98,0.0,-0.99915,0.0,0.15248]
[1778352630310,51.91,80891.98,0.0,-0.99915,0.0,0.15248]
[1778352631710,51.91,80892.84,0.0,-0.99915,0.0,0.15226]
[1778352636745,51.91,80892.65,0.0,-0.99915,0.0,0.15223]
[1778352642393,51.91,80891.43,0.0,-0.99915,0.0,0.15201]
[1778352642558,51.91,80891.43,0.0,-0.99915,0.0,0.15201]
[1778352642917,51.91,80891.43,0.0,-0.99915,0.0,0.15201]
[1778352643061,51.91,80891.43,0.0,-0.99915,0.0,0.15201]
[1778352643018,51.91,80891.43,0.0,-0.99915,0.0,0.15201]
[1778352649836,51.91,80891.49,0.0,-0.99915,0.0,0.15202]
[1778352655878,51.91,80891.84,0.0,-0.99915,0.0,0.15208]
[1778352659156,51.91,80891.76,0.0,-0.99915,0.0,0.15207]
[1778352659224,51.91,80891.76,0.0,-0.99915,0.0,0.15207]
[1778352659309,51.91,80891.76,0.0,-0.99915,0.0,0.15207]
[1778352659411,51.91,80891.76,0.0,-0.99915,0.0,0.15207]
[1778352662927,51.91,80894.51,0.0,-0.99915,0.0,0.15256]
[1778352665587,51.91,80896.01,0.0,-0.99915,0.0,0.15282]
[1778352665809,51.91,80896.01,0.0,-0.99915,0.0,0.15282]
[1778352665962,51.91,80896.01,0.0,-0.99915,0.0,0.15282]
[1778352666060,51.91,80896.01,0.0,-0.99915,0.0,0.15282]
[1778352665995,51.91,80896.5,0.0,-0.99915,0.0,0.15291]
[1778352671991,51.91,80896.79,0.0,-0.99915,0.0,0.15296]
[1778352677026,51.91,80896.98,0.0,-0.99915,0.0,0.15299]
[1778352679130,51.91,80896.87,0.0,-0.99915,0.0,0.15297]
[1778352679309,51.91,80896.87,0.0,-0.99915,0.0,0.15297]
[1778352679563,51.91,80896.87,0.0,-0.99915,0.0,0.15297]
[1778352680047,51.91,80896.54,0.0,-0.99915,0.0,0.15292]
[1778352686089,51.91,80895.68,0.0,-0.99915,0.0,0.15276]
[1778352699836,51.91,80895.78,0.0,-0.99915,0.0,0.15278]
[1778352699965,51.91,80895.78,0.0,-0.99915,0.0,0.15278]
[1778352700059,51.91,80895.78,0.0,-0.99915,0.0,0.15278]
[1778352700062,51.91,80895.78,0.0,-0.99915,0.0,0.15241]
[1778352710258,51.91,80895.75,0.0,-0.99915,0.0,0.1524]
[1778352715280,51.91,80895.76,0.0,-0.99915,0.0,0.1524]
[1778352715309,51.91,80895.76,0.0,-0.99915,0.0,0.1524]
[1778352715409,51.91,80895.76,0.0,-0.99915,0.0,0.1524]
[1778352715558,51.91,80895.76,0.0,-0.99915,0.0,0.1524]
[1778352715660,51.91,80895.77,0.0,-0.99915,0.0,0.1524]
[1778352722298,51.91,80896.19,0.0,-0.99915,0.0,0.15248]
[1778352728384,51.91,80896.03,0.0,-0.99915,0.0,0.15245]
[1778352736441,51.91,80896.15,0.0,-0.99915,0.0,0.15247]
[1778352738635,51.91,80896.15,0.0,-0.99915,0.0,0.15247]
[1778352738811,51.91,80896.15,0.0,-0.99915,0.0,0.15247]
[1778352739059,51.91,80896.15,0.0,-0.99915,0.0,0.15247]
[1778352739160,51.91,80896.15,0.0,-0.99915,0.0,0.15247]
[1778352747519,51.91,80896.13,0.0,-0.99915,0.0,0.15247]
[1778352753561,51.91,80896.16,0.0,-0.99915,0.0,0.1521]
[1778352759603,51.91,80896.19,0.0,-0.99915,0.0,0.1521]
[1778352772169,51.91,80896.19,0.0,-0.99915,0.0,0.1521]
[1778352772311,51.91,80896.19,0.0,-0.99915,0.0,0.1521]
[1778352772530,51.91,80896.19,0.0,-0.99915,0.0,0.1521]
[1778352772561,51.91,80896.19,0.0,-0.99915,0.0,0.1521]
[1778352772624,51.91,80896.19,0.0,-0.99915,0.0,0.1521]
[1778352779743,51.91,80896.11,0.0,-0.99915,0.0,0.15209]
[1778352785785,51.91,80896.34,0.0,-0.99915,0.0,0.15213]
[1778352787904,51.91,80896.68,0.0,-0.99915,0.0,0.15219]
[1778352788059,51.91,80896.68,0.0,-0.99915,0.0,0.15219]
[1778352788085,51.91,80897.39,0.0,-0.99915,0.0,0.15232]
[1778352788387,51.91,80897.39,0.0,-0.99915,0.0,0.15232]
[1778352788560,51.91,80897.39,0.0,-0.99915,0.0,0.15232]
[1778352789813,51.91,80904.75,0.0,-0.99914,0.0,0.15362]
[1778352790820,51.91,80907.66,0.0,-0.99914,0.0,0.15414]
[1778352791578,51.91,80907.66,0.0,-0.99914,0.0,0.15414]
[1778352791809,51.91,80907.66,0.0,-0.99914,0.0,0.15414]
[1778352791880,51.91,80907.66,0.0,-0.99914,0.0,0.15414]
[1778352792064,51.91,80907.66,0.0,-0.99914,0.0,0.15414]
[1778352792165,51.91,80907.85,0.0,-0.99914,0.0,0.15418]
[1778352792834,51.91,80911.02,0.0,-0.99914,0.0,0.15474]
[1778352794848,51.91,80913.66,0.0,-0.99914,0.0,0.15522]
[1778352799883,51.91,80911.26,0.0,-0.99914,0.0,0.15479]
[1778352803346,51.91,80910.79,0.0,-0.99914,0.0,0.1547]
[1778352803559,51.91,80910.79,0.0,-0.99914,0.0,0.1547]
[1778352803806,51.91,80910.79,0.0,-0.99914,0.0,0.1547]
[1778352804059,51.91,80910.79,0.0,-0.99914,0.0,0.1547]
[1778352804142,51.91,80909.67,0.0,-0.99914,0.0,0.1545]
[1778352809953,51.91,80911.2,0.0,-0.99914,0.0,0.15477]
[1778352814339,51.91,80909.79,0.0,-0.99914,0.0,0.15414]
[1778352814569,51.91,80909.79,0.0,-0.99914,0.0,0.15414]
[1778352814930,51.91,80909.79,0.0,-0.99914,0.0,0.15414]
[1778352815062,51.91,80909.79,0.0,-0.99914,0.0,0.15414]
[1778352815163,51.91,80910.31,0.0,-0.99914,0.0,0.15424]
[1778352822043,51.91,80910.44,0.0,-0.99914,0.0,0.15426]
[1778352827078,51.91,80910.48,0.0,-0.99914,0.0,0.15427]
[1778352829533,51.91,80910.49,0.0,-0.99914,0.0,0.15427]
[1778352829558,51.91,80910.49,0.0,-0.99914,0.0,0.15427]
[1778352829940,51.91,80910.49,0.0,-0.99914,0.0,0.15427]
[1778352830062,51.91,80910.49,0.0,-0.99914,0.0,0.15427]
[1778352830099,51.91,80910.22,0.0,-0.99914,0.0,0.15422]
[1778352835135,51.91,80910.31,0.0,-0.99914,0.0,0.15424]
[1778352837149,51.91,80906.6,0.0,-0.99914,0.0,0.15357]
[1778352838361,51.91,80905.39,0.0,-0.99915,0.0,0.15336]
[1778352838559,51.91,80905.39,0.0,-0.99915,0.0,0.15336]
[1778352838910,51.91,80905.39,0.0,-0.99915,0.0,0.15336]
[1778352839064,51.91,80905.39,0.0,-0.99915,0.0,0.15336]
[1778352839163,51.91,80905.27,0.0,-0.99915,0.0,0.15334]
[1778352850241,51.91,80905.2,0.0,-0.99915,0.0,0.15332]
[1778352857290,51.91,80904.63,0.0,-0.99915,0.0,0.15322]
[1778352863483,51.91,80904.63,0.0,-0.99915,0.0,0.15322]
[1778352864676,51.91,80904.62,0.0,-0.99915,0.0,0.15322]
[1778352864809,51.91,80904.62,0.0,-0.99915,0.0,0.15322]
[1778352865132,51.91,80904.62,0.0,-0.99915,0.0,0.15322]
[1778352865310,51.91,80904.61,0.0,-0.99915,0.0,0.15322]
[1778352877432,51.91,80904.54,0.0,-0.99915,0.0,0.15283]
[1778352882467,51.91,80903.32,0.0,-0.99915,0.0,0.15261]
[1778352883477,51.91,80903.32,0.0,-0.99915,0.0,0.15261]
[1778352883559,51.91,80903.32,0.0,-0.99915,0.0,0.15261]
[1778352884063,51.91,80903.32,0.0,-0.99915,0.0,0.15261]
[1778352884309,51.91,80903.32,0.0,-0.99915,0.0,0.15261]
[1778352884161,51.91,80901.23,0.0,-0.99915,0.0,0.15224]
[1778352890523,51.91,80900.89,0.0,-0.99915,0.0,0.15218]
[1778352896565,51.91,80901.1,0.0,-0.99915,0.0,0.15222]
[1778352898583,51.91,80900.93,0.0,-0.99915,0.0,0.15219]
[1778352898808,51.91,80900.93,0.0,-0.99915,0.0,0.15219]
[1778352899310,51.91,80900.93,0.0,-0.99915,0.0,0.15219]
[1778352898909,51.91,80900.93,0.0,-0.99915,0.0,0.15219]
[1778352899559,51.91,80900.93,0.0,-0.99915,0.0,0.15219]
[1778352904621,51.91,80901.38,0.0,-0.99915,0.0,0.15227]
[1778352910663,51.91,80901.14,0.0,-0.99915,0.0,0.15223]
[1778352912499,51.91,80901.14,0.0,-0.99915,0.0,0.15223]
[1778352912558,51.91,80901.14,0.0,-0.99915,0.0,0.15223]
[1778352912810,51.91,80901.14,0.0,-0.99915,0.0,0.15223]
[1778352913059,51.91,80901.14,0.0,-0.99915,0.0,0.15223]
[1778352913070,51.91,80900.83,0.0,-0.99915,0.0,0.15217]
[1778352919726,51.91,80901.37,0.0,-0.99915,0.0,0.15227]
[1778352925242,51.91,80900.4,0.0,-0.99915,0.0,0.1521]
[1778352925310,51.91,80900.4,0.0,-0.99915,0.0,0.1521]
[1778352925343,51.91,80900.36,0.0,-0.99915,0.0,0.15209]
[1778352925814,51.91,80900.36,0.0,-0.99915,0.0,0.15209]
[1778352926062,51.91,80900.36,0.0,-0.99915,0.0,0.15209]
[1778352931810,51.91,80899.65,0.0,-0.99916,0.0,0.15159]
[1778352939866,51.91,80899.17,0.0,-0.99916,0.0,0.15151]
[1778352940804,51.91,80899.17,0.0,-0.99916,0.0,0.15151]
[1778352941060,51.91,80899.17,0.0,-0.99916,0.0,0.15151]
[1778352941161,51.91,80898.91,0.0,-0.99916,0.0,0.15146]
[1778352941470,51.91,80898.91,0.0,-0.99916,0.0,0.15146]
[1778352941559,51.91,80898.91,0.0,-0.99916,0.0,0.15146]
[1778352946915,51.91,80895.58,0.0,-0.99916,0.0,0.15088]
[1778352947934,51.91,80888.56,0.0,-0.99917,0.0,0.14965]
[1778352948728,51.91,80888.56,0.0,-0.99917,0.0,0.14965]
[1778352948808,51.91,80888.56,0.0,-0.99917,0.0,0.14965]
[1778352949363,51.91,80888.56,0.0,-0.99917,0.0,0.14965]
[1778352948931,51.91,80885.79,0.0,-0.99917,0.0,0.14917]
[1778352949561,51.91,80885.79,0.0,-0.99917,0.0,0.14917]
[1778352951952,51.91,80888.93,0.0,-0.99917,0.0,0.14971]
[1778352955339,51.91,80889.77,0.0,-0.99917,0.0,0.14986]
[1778352955558,51.91,80890.84,0.0,-0.99917,0.0,0.15005]
[1778352955834,51.91,80890.84,0.0,-0.99917,0.0,0.15005]
[1778352956060,51.91,80890.84,0.0,-0.99917,0.0,0.15005]
[1778352956161,51.91,80891.14,0.0,-0.99917,0.0,0.1501]
[1778352961878,51.91,80890.39,0.0,-0.99917,0.0,0.14997]
[1778352962059,51.91,80890.39,0.0,-0.99917,0.0,0.14997]
[1778352962160,51.91,80891.09,0.0,-0.99917,0.0,0.15009]
[1778352962418,51.91,80891.09,0.0,-0.99917,0.0,0.15009]
[1778352962562,51.91,80891.09,0.0,-0.99917,0.0,0.15009]
[1778352967059,51.91,80887.33,0.0,-0.99917,0.0,0.14944]
[1778352972094,51.91,80887.67,0.0,-0.99917,0.0,0.14949]
[1778352977129,51.91,80887.31,0.0,-0.99917,0.0,0.14943]
[1778352981557,51.91,80887.32,0.0,-0.99917,0.0,0.14943]
[1778352981808,51.91,80887.32,0.0,-0.99917,0.0,0.14943]
[1778352981958,51.91,80887.32,0.0,-0.99917,0.0,0.14943]
[1778352982063,51.91,80887.32,0.0,-0.99917,0.0,0.14943]
[1778352982165,51.91,80887.43,0.0,-0.99917,0.0,0.14945]
[1778352994249,51.91,80886.95,0.0,-0.99917,0.0,0.149]
[1778352999284,51.91,80888.54,0.0,-0.99917,0.0,0.14928]
[1778353004322,51.91,80889.11,0.0,-0.99917,0.0,0.14938]
[1778353005114,51.91,80889.11,0.0,-0.99917,0.0,0.14938]
[1778353005308,51.91,80889.11,0.0,-0.99917,0.0,0.14938]
[1778353005329,51.91,80888.9,0.0,-0.99917,0.0,0.14934]
[1778353005832,51.91,80888.9,0.0,-0.99917,0.0,0.14934]
[1778353006060,51.91,80888.9,0.0,-0.99917,0.0,0.14934]
[1778353012378,51.91,80888.93,0.0,-0.99917,0.0,0.14934]
[1778353019427,51.91,80888.59,0.0,-0.99917,0.0,0.14928]
[1778353024783,51.91,80888.57,0.0,-0.99917,0.0,0.14928]
[1778353024808,51.91,80888.57,0.0,-0.99917,0.0,0.14928]
[1778353025168,51.91,80888.57,0.0,-0.99917,0.0,0.14928]
[1778353025308,51.91,80888.57,0.0,-0.99917,0.0,0.14928]
[1778353025409,51.91,80888.57,0.0,-0.99917,0.0,0.14928]
[1778353030504,51.91,80888.57,0.0,-0.99917,0.0,0.14928]
[1778353032348,51.91,80888.57,0.0,-0.99917,0.0,0.14928]
[1778353032394,51.91,80888.97,0.0,-0.99917,0.0,0.14935]
[1778353032559,51.91,80888.97,0.0,-0.99917,0.0,0.14935]
[1778353033192,51.91,80888.97,0.0,-0.99917,0.0,0.14935]
[1778353033310,51.91,80888.97,0.0,-0.99917,0.0,0.14935]
[1778353033411,51.91,80889.22,0.0,-0.99917,0.0,0.14939]
[1778353040458,51.91,80889.12,0.0,-0.99917,0.0,0.14938]
[1778353040496,51.91,80889.12,0.0,-0.99917,0.0,0.14938]
[1778353040558,51.91,80889.12,0.0,-0.99917,0.0,0.14938]
[1778353041158,51.91,80889.12,0.0,-0.99917,0.0,0.14938]
[1778353041309,51.91,80889.12,0.0,-0.99917,0.0,0.14938]
[1778353041410,51.91,80888.81,0.0,-0.99917,0.0,0.14932]
[1778353046619,51.91,80889.02,0.0,-0.99917,0.0,0.14936]
[1778353051654,51.91,80889.02,0.0,-0.99917,0.0,0.14899]
[1778353058703,51.91,80889.27,0.0,-0.99917,0.0,0.14903]
[1778353060505,51.91,80889.27,0.0,-0.99917,0.0,0.14903]
[1778353060559,51.91,80889.19,0.0,-0.99917,0.0,0.14902]
[1778353061115,51.91,80889.19,0.0,-0.99917,0.0,0.14902]
[1778353061309,51.91,80889.19,0.0,-0.99917,0.0,0.14902]
[1778353061410,51.91,80889.19,0.0,-0.99917,0.0,0.14902]
[1778353066759,51.91,80888.96,0.0,-0.99917,0.0,0.14898]
[1778353075585,51.91,80888.47,0.0,-0.99917,0.0,0.1489]
[1778353075808,51.91,80888.47,0.0,-0.99917,0.0,0.1489]
[1778353076423,51.91,80888.47,0.0,-0.99917,0.0,0.1489]
[1778353076524,51.91,80887.58,0.0,-0.99917,0.0,0.14874]
[1778353076568,51.91,80887.58,0.0,-0.99917,0.0,0.14874]
[1778353086899,51.91,80887.21,0.0,-0.99917,0.0,0.14868]
[1778353092941,51.91,80887.69,0.0,-0.99917,0.0,0.14876]
[1778353096627,51.91,80887.76,0.0,-0.99917,0.0,0.14877]
[1778353096808,51.91,80887.76,0.0,-0.99917,0.0,0.14877]
[1778353096969,51.91,80887.98,0.0,-0.99917,0.0,0.14881]
[1778353097767,51.91,80887.98,0.0,-0.99917,0.0,0.14881]
[1778353097811,51.91,80887.98,0.0,-0.99917,0.0,0.14881]
[1778353110061,51.91,80887.76,0.0,-0.99917,0.0,0.14877]
[1778353111641,51.91,80887.76,0.0,-0.99917,0.0,0.14877]
[1778353111809,51.91,80887.76,0.0,-0.99917,0.0,0.14877]
[1778353112385,51.91,80887.76,0.0,-0.99917,0.0,0.14877]
[1778353112561,51.91,80887.76,0.0,-0.99917,0.0,0.14877]
[1778353112409,51.91,80887.86,0.0,-0.99917,0.0,0.14842]
[1778353119124,51.91,80888.1,0.0,-0.99917,0.0,0.14846]
[1778353124159,51.91,80887.88,0.0,-0.99917,0.0,0.14842]
[1778353129194,51.91,80887.87,0.0,-0.99917,0.0,0.14842]
[1778353137491,51.91,80888.08,0.0,-0.99917,0.0,0.14846]
[1778353137557,51.91,80888.08,0.0,-0.99917,0.0,0.14846]
[1778353137592,51.91,80888.08,0.0,-0.99917,0.0,0.14846]
[1778353138937,51.91,80888.08,0.0,-0.99917,0.0,0.14846]
[1778353139066,51.91,80888.08,0.0,-0.99917,0.0,0.14846]
[1778353144860,51.91,80888.08,0.0,-0.99917,0.0,0.14846]
[1778353151349,51.91,80888.15,0.0,-0.99917,0.0,0.14847]
[1778353155377,51.91,80895.7,0.0,-0.99917,0.0,0.14978]
[1778353156108,51.91,80895.7,0.0,-0.99917,0.0,0.14978]
[1778353156160,51.91,80895.7,0.0,-0.99917,0.0,0.14978]
[1778353156311,51.91,80895.7,0.0,-0.99917,0.0,0.14978]
[1778353156384,51.91,80898.15,0.0,-0.99916,0.0,0.15021]
[1778353157391,51.91,80899.71,0.0,-0.99916,0.0,0.15048]
[1778353162426,51.91,80900.63,0.0,-0.99916,0.0,0.15064]
[1778353166654,51.91,80900.91,0.0,-0.99916,0.0,0.15069]
[1778353166808,51.91,80900.91,0.0,-0.99916,0.0,0.15069]
[1778353175518,51.91,80900.4,0.0,-0.99916,0.0,0.15023]
[1778353180553,51.91,80899.49,0.0,-0.99916,0.0,0.15007]
[1778353185588,51.91,80899.31,0.0,-0.99916,0.0,0.15004]
[1778353187602,51.91,80897.88,0.0,-0.99917,0.0,0.14979]
[1778353192671,51.91,80898.12,0.0,-0.99917,0.0,0.14983]
[1778353194261,51.91,80898.08,0.0,-0.99917,0.0,0.14983]
[1778353194312,51.91,80898.08,0.0,-0.99917,0.0,0.14983]
[1778353194562,51.91,80898.08,0.0,-0.99917,0.0,0.14983]
[1778353194651,51.91,80898.06,0.0,-0.99917,0.0,0.14982]
[1778353200693,51.91,80898.19,0.0,-0.99917,0.0,0.14985]
[1778353201700,51.91,80902.52,0.0,-0.99916,0.0,0.1506]
[1778353203152,51.91,80902.52,0.0,-0.99916,0.0,0.1506]
[1778353203308,51.91,80902.52,0.0,-0.99916,0.0,0.1506]
[1778353216805,51.91,80903.44,0.0,-0.99916,0.0,0.15076]
[1778353218796,51.91,80903.44,0.0,-0.99916,0.0,0.15076]
[1778353218810,51.91,80903.44,0.0,-0.99916,0.0,0.15076]
[1778353220649,51.91,80903.44,0.0,-0.99916,0.0,0.15076]
[1778353220808,51.91,80903.44,0.0,-0.99916,0.0,0.15076]
[1778353220909,51.91,80903.44,0.0,-0.99916,0.0,0.15076]
[1778353222557,51.91,80903.44,0.0,-0.99916,0.0,0.15076]
[1778353225074,51.91,80904.79,0.0,-0.99916,0.0,0.151]
[1778353225308,51.91,80904.79,0.0,-0.99916,0.0,0.151]
[1778353225409,51.91,80907.42,0.0,-0.99916,0.0,0.15146]
[1778353226969,51.91,80909.57,0.0,-0.99915,0.0,0.15184]
[1778353227059,51.91,80909.57,0.0,-0.99915,0.0,0.15184]
[1778353227156,51.91,80910.76,0.0,-0.99915,0.0,0.15205]
[1778353231950,51.91,80912.27,0.0,-0.99915,0.0,0.15232]
[1778353232059,51.91,80912.27,0.0,-0.99915,0.0,0.15232]
[1778353232154,51.91,80913.58,0.0,-0.99915,0.0,0.15218]
[1778353233927,51.91,80917.09,0.0,-0.99915,0.0,0.1528]
[1778353240321,51.91,80917.5,0.0,-0.99915,0.0,0.15287]
[1778353240559,51.91,80917.5,0.0,-0.99915,0.0,0.15287]
[1778353242751,51.91,80917.93,0.0,-0.99915,0.0,0.15295]
[1778353242813,51.91,80917.93,0.0,-0.99915,0.0,0.15295]
[1778353242990,51.91,80917.9,0.0,-0.99915,0.0,0.15294]
[1778353250039,51.91,80917.98,0.0,-0.99915,0.0,0.15296]
[1778353259743,51.91,80918.02,0.0,-0.99915,0.0,0.15296]
[1778353259811,51.91,80918.02,0.0,-0.99915,0.0,0.15296]
[1778353262123,51.91,80913.34,0.0,-0.99915,0.0,0.15213]
[1778353263170,51.91,80913.34,0.0,-0.99915,0.0,0.15213]
[1778353263310,51.91,80913.34,0.0,-0.99915,0.0,0.15213]
[1778353263411,51.91,80907.2,0.0,-0.99916,0.0,0.15105]
[1778353265362,51.91,80907.05,0.0,-0.99916,0.0,0.15103]
[1778353265558,51.91,80907.05,0.0,-0.99916,0.0,0.15103]
[1778353265623,51.91,80905.77,0.0,-0.99916,0.0,0.1508]
[1778353271186,51.91,80906.06,0.0,-0.99916,0.0,0.15085]
[1778353277229,51.91,80906.59,0.0,-0.99916,0.0,0.15094]
[1778353283270,51.91,80906.52,0.0,-0.99916,0.0,0.15093]
[1778353283758,51.91,80906.52,0.0,-0.99916,0.0,0.15093]
[1778353283810,51.91,80906.52,0.0,-0.99916,0.0,0.15093]
[1778353299325,51.91,80906.31,0.0,-0.99916,0.0,0.15052]
[1778353299559,51.91,80906.31,0.0,-0.99916,0.0,0.15052]
[1778353301228,51.91,80906.26,0.0,-0.99916,0.0,0.15051]
[1778353301310,51.91,80906.26,0.0,-0.99916,0.0,0.15051]
[1778353301411,51.91,80906.26,0.0,-0.99916,0.0,0.15051]
[1778353310460,51.91,80905.59,0.0,-0.99916,0.0,0.1504]
[1778353315321,51.91,80905.7,0.0,-0.99916,0.0,0.15042]
[1778353315558,51.91,80905.7,0.0,-0.99916,0.0,0.15042]
[1778353318820,51.91,80905.19,0.0,-0.99916,0.0,0.15033]
[1778353319061,51.91,80905.19,0.0,-0.99916,0.0,0.15033]
[1778353319528,51.91,80906.37,0.0,-0.99916,0.0,0.15053]
[1778353319977,51.91,80906.37,0.0,-0.99916,0.0,0.15053]
[1778353320059,51.91,80906.37,0.0,-0.99916,0.0,0.15053]
[1778353326577,51.91,80904.88,0.0,-0.99916,0.0,0.15027]
[1778353327196,51.91,80904.88,0.0,-0.99916,0.0,0.15027]
[1778353327308,51.91,80904.88,0.0,-0.99916,0.0,0.15027]
[1778353329494,51.91,80905.08,0.0,-0.99916,0.0,0.15031]
[1778353329559,51.91,80905.08,0.0,-0.99916,0.0,0.15031]
[1778353329598,51.91,80904.57,0.0,-0.99916,0.0,0.15022]
[1778353334633,51.91,80905.27,0.0,-0.99916,0.0,0.15034]
[1778353339670,51.91,80906.64,0.0,-0.99916,0.0,0.15058]
[1778353342029,51.91,80906.74,0.0,-0.99916,0.0,0.1506]
[1778353342061,51.91,80906.74,0.0,-0.99916,0.0,0.1506]
[1778353351754,51.91,80907.96,0.0,-0.99916,0.0,0.15044]
[1778353352423,51.91,80907.96,0.0,-0.99916,0.0,0.15044]
[1778353352558,51.91,80907.96,0.0,-0.99916,0.0,0.15044]
[1778353354950,51.91,80907.71,0.0,-0.99916,0.0,0.1504]
[1778353355059,51.91,80907.71,0.0,-0.99916,0.0,0.1504]
[1778353355782,51.91,80907.82,0.0,-0.99916,0.0,0.15041]
[1778353360817,51.91,80907.95,0.0,-0.99916,0.0,0.15044]
[1778353365853,51.91,80908.02,0.0,-0.99916,0.0,0.15045]
[1778353371671,51.91,80908.1,0.0,-0.99916,0.0,0.15046]
[1778353371808,51.91,80908.1,0.0,-0.99916,0.0,0.15046]
[1778353377936,51.91,80908.71,0.0,-0.99916,0.0,0.15057]
[1778353382679,51.91,80908.25,0.0,-0.99916,0.0,0.15049]
[1778353382808,51.91,80908.25,0.0,-0.99916,0.0,0.15049]
[1778353385329,51.91,80911.34,0.0,-0.99916,0.0,0.15103]
[1778353385575,51.91,80911.34,0.0,-0.99916,0.0,0.15103]
[1778353385676,51.91,80912.84,0.0,-0.99916,0.0,0.1513]
[1778353391027,51.91,80912.64,0.0,-0.99916,0.0,0.15126]
[1778353398018,51.91,80912.84,0.0,-0.99916,0.0,0.1513]
[1778353398057,51.91,80912.84,0.0,-0.99916,0.0,0.1513]
[1778353400091,51.91,80908.25,0.0,-0.99916,0.0,0.15049]
[1778353400929,51.91,80908.25,0.0,-0.99916,0.0,0.15049]
[1778353401063,51.91,80908.25,0.0,-0.99916,0.0,0.15049]
[1778353401583,51.91,80908.25,0.0,-0.99916,0.0,0.15049]
[1778353401807,51.91,80908.25,0.0,-0.99916,0.0,0.15049]
[1778353401798,51.91,80905.86,0.0,-0.99916,0.0,0.15007]
[1778353402107,51.91,80897.93,0.0,-0.99917,0.0,0.14869]
[1778353403114,51.91,80895.18,0.0,-0.99918,0.0,0.14822]
[1778353405147,51.91,80894.82,0.0,-0.99918,0.0,0.14815]
[1778353405310,51.91,80894.82,0.0,-0.99918,0.0,0.14815]
[1778353405368,51.91,80893.02,0.0,-0.99918,0.0,0.14784]
[1778353406135,51.91,80885.38,0.0,-0.99919,0.0,0.14653]
[1778353407076,51.91,80885.38,0.0,-0.99919,0.0,0.14653]
[1778353407308,51.91,80885.38,0.0,-0.99919,0.0,0.14653]
[1778353407381,51.91,80879.3,0.0,-0.99919,0.0,0.14549]
[1778353413184,51.91,80878.09,0.0,-0.99919,0.0,0.14493]
[1778353416410,51.91,80878.7,0.0,-0.99919,0.0,0.14503]
[1778353416557,51.91,80878.7,0.0,-0.99919,0.0,0.14503]
[1778353416760,51.91,80878.24,0.0,-0.99919,0.0,0.14495]
[1778353425738,51.91,80878.48,0.0,-0.99919,0.0,0.14499]
[1778353428560,51.91,80877.67,0.0,-0.9992,0.0,0.14485]
[1778353436349,51.91,80878.39,0.0,-0.99919,0.0,0.14498]
[1778353441384,51.91,80878.94,0.0,-0.99919,0.0,0.14507]
[1778353442621,51.91,80878.94,0.0,-0.99919,0.0,0.14507]
[1778353442750,51.91,80878.94,0.0,-0.99919,0.0,0.14507]
[1778353442810,51.91,80878.94,0.0,-0.99919,0.0,0.14507]
[1778353442911,51.91,80878.94,0.0,-0.99919,0.0,0.14507]
[1778353449440,51.91,80878.02,0.0,-0.99919,0.0,0.14491]
[1778353452194,51.91,80878.24,0.0,-0.99919,0.0,0.14495]
[1778353452310,51.91,80878.24,0.0,-0.99919,0.0,0.14495]
[1778353452363,51.91,80878.24,0.0,-0.99919,0.0,0.14495]
[1778353452562,51.91,80878.24,0.0,-0.99919,0.0,0.14495]
[1778353452660,51.91,80878.49,0.0,-0.99919,0.0,0.14499]
[1778353458504,51.91,80877.76,0.0,-0.99919,0.0,0.14487]
[1778353465553,51.91,80877.83,0.0,-0.99919,0.0,0.14488]
[1778353476914,51.91,80877.79,0.0,-0.99919,0.0,0.14487]
[1778353476952,51.91,80877.79,0.0,-0.9992,0.0,0.14451]
[1778353477041,51.91,80877.79,0.0,-0.9992,0.0,0.14451]
[1778353477060,51.91,80877.79,0.0,-0.9992,0.0,0.14451]
[1778353485693,51.91,80875.68,0.0,-0.9992,0.0,0.14416]
[1778353488437,51.91,80874.55,0.0,-0.9992,0.0,0.14397]
[1778353488558,51.91,80874.55,0.0,-0.9992,0.0,0.14397]
[1778353488611,51.91,80874.55,0.0,-0.9992,0.0,0.14397]
[1778353488809,51.91,80874.55,0.0,-0.9992,0.0,0.14397]
[1778353488889,51.91,80873.56,0.0,-0.9992,0.0,0.1438]
[1778353494756,51.91,80873.29,0.0,-0.9992,0.0,0.14375]
[1778353500798,51.91,80873.64,0.0,-0.9992,0.0,0.14381]
[1778353502569,51.91,80874.38,0.0,-0.9992,0.0,0.14394]
[1778353502809,51.91,80874.38,0.0,-0.9992,0.0,0.14394]
[1778353502884,51.91,80874.38,0.0,-0.9992,0.0,0.14394]
[1778353502902,51.91,80874.68,0.0,-0.9992,0.0,0.14399]
[1778353503062,51.91,80874.68,0.0,-0.9992,0.0,0.14399]
[1778353506840,51.91,80869.58,0.0,-0.99921,0.0,0.14313]
[1778353509384,51.91,80869.41,0.0,-0.99921,0.0,0.1431]
[1778353509442,51.91,80869.41,0.0,-0.99921,0.0,0.1431]
[1778353509558,51.91,80869.41,0.0,-0.99921,0.0,0.1431]
[1778353509861,51.91,80869.86,0.0,-0.9992,0.0,0.14318]
[1778353515903,51.91,80871.52,0.0,-0.9992,0.0,0.14346]
[1778353518961,51.91,80871.16,0.0,-0.9992,0.0,0.1434]
[1778353519059,51.91,80870.95,0.0,-0.9992,0.0,0.14336]
[1778353519126,51.91,80870.95,0.0,-0.9992,0.0,0.14336]
[1778353519312,51.91,80870.95,0.0,-0.9992,0.0,0.14336]
[1778353519931,51.91,80870.9,0.0,-0.9992,0.0,0.14335]
[1778353522959,51.91,80878.95,0.0,-0.9992,0.0,0.14471]
[1778353523961,51.91,80882.83,0.0,-0.99919,0.0,0.14537]
[1778353524969,51.91,80885.4,0.0,-0.99919,0.0,0.14581]
[1778353526983,51.91,80891.02,0.0,-0.99918,0.0,0.14677]
[1778353527990,51.91,80896.14,0.0,-0.99918,0.0,0.14765]
[1778353529807,51.91,80897.98,0.0,-0.99918,0.0,0.14796]
[1778353529944,51.91,80897.98,0.0,-0.99918,0.0,0.14796]
[1778353530007,51.91,80897.84,0.0,-0.99918,0.0,0.14794]
[1778353530058,51.91,80897.84,0.0,-0.99918,0.0,0.14794]
[1778353535513,51.91,80896.32,0.0,-0.99918,0.0,0.14731]
[1778353535559,51.91,80896.32,0.0,-0.99918,0.0,0.14731]
[1778353535567,51.91,80896.32,0.0,-0.99918,0.0,0.14731]
[1778353535810,51.91,80896.32,0.0,-0.99918,0.0,0.14731]
[1778353535839,51.91,80898.73,0.0,-0.99918,0.0,0.14772]
[1778353541082,51.91,80899.23,0.0,-0.99918,0.0,0.14781]
[1778353542862,51.91,80899.23,0.0,-0.99918,0.0,0.14781]
[1778353542912,51.91,80899.23,0.0,-0.99918,0.0,0.14781]
[1778353543011,51.91,80898.92,0.0,-0.99918,0.0,0.14776]
[1778353543062,51.91,80898.92,0.0,-0.99918,0.0,0.14776]
[1778353546563,51.91,80898.35,0.0,-0.99918,0.0,0.14766]
[1778353546615,51.91,80898.35,0.0,-0.99918,0.0,0.14766]
[1778353546809,51.91,80898.35,0.0,-0.99918,0.0,0.14766]
[1778353546856,51.91,80899.42,0.0,-0.99918,0.0,0.14784]
[1778353552159,51.91,80895.56,0.0,-0.99918,0.0,0.14718]
[1778353554159,51.91,80894.33,0.0,-0.99918,0.0,0.14697]
[1778353554260,51.91,80894.33,0.0,-0.99918,0.0,0.14697]
[1778353554310,51.91,80894.33,0.0,-0.99918,0.0,0.14697]
[1778353554361,51.91,80894.15,0.0,-0.99918,0.0,0.14694]
[1778353560215,51.91,80894.4,0.0,-0.99918,0.0,0.14698]
[1778353561508,51.91,80894.4,0.0,-0.99918,0.0,0.14698]
[1778353561559,51.91,80894.4,0.0,-0.99918,0.0,0.14698]
[1778353561572,51.91,80894.4,0.0,-0.99918,0.0,0.14698]
[1778353561809,51.91,80894.4,0.0,-0.99918,0.0,0.14698]
[1778353561817,51.91,80894.4,0.0,-0.99918,0.0,0.14698]
[1778353568271,51.91,80894.41,0.0,-0.99918,0.0,0.14698]
[1778353572299,51.91,80890.1,0.0,-0.99919,0.0,0.14624]
[1778353573306,51.91,80877.92,0.0,-0.9992,0.0,0.14417]
[1778353574313,51.91,80872.01,0.0,-0.9992,0.0,0.14318]
[1778353576084,51.91,80871.6,0.0,-0.99921,0.0,0.14311]
[1778353576196,51.91,80871.6,0.0,-0.99921,0.0,0.14311]
[1778353576310,51.91,80871.6,0.0,-0.99921,0.0,0.14311]
[1778353576327,51.91,80871.51,0.0,-0.99921,0.0,0.1431]
[1778353584383,51.91,80872.12,0.0,-0.9992,0.0,0.1432]
[1778353589418,51.91,80871.92,0.0,-0.9992,0.0,0.14317]
[1778353594453,51.91,80872.26,0.0,-0.99921,0.0,0.14286]
[1778353603516,51.91,80872.06,0.0,-0.99921,0.0,0.14283]
[1778353604609,51.91,80872.06,0.0,-0.99921,0.0,0.14283]
[1778353604809,51.91,80872.06,0.0,-0.99921,0.0,0.14283]
[1778353604857,51.91,80872.06,0.0,-0.99921,0.0,0.14283]
[1778353605493,51.91,80872.06,0.0,-0.99921,0.0,0.14283]
[1778353605565,51.91,80872.06,0.0,-0.99921,0.0,0.14283]
[1778353611572,51.91,80871.04,0.0,-0.99921,0.0,0.14266]
[1778353613212,51.91,80871.68,0.0,-0.99921,0.0,0.14277]
[1778353613314,51.91,80871.68,0.0,-0.99921,0.0,0.14277]
[1778353613354,51.91,80871.68,0.0,-0.99921,0.0,0.14277]
[1778353613559,51.91,80871.68,0.0,-0.99921,0.0,0.14277]
[1778353613586,51.91,80871.72,0.0,-0.99921,0.0,0.14277]
[1778353619628,51.91,80872.11,0.0,-0.99921,0.0,0.14284]
[1778353625670,51.91,80873.36,0.0,-0.99921,0.0,0.14305]
[1778353635140,51.91,80873.36,0.0,-0.99921,0.0,0.14305]
[1778353635199,51.91,80873.36,0.0,-0.99921,0.0,0.14305]
[1778353635311,51.91,80873.36,0.0,-0.99921,0.0,0.14305]
[1778353635741,51.91,80873.49,0.0,-0.99921,0.0,0.14307]
[1778353640776,51.91,80873.79,0.0,-0.9992,0.0,0.14312]
[1778353645811,51.91,80873.6,0.0,-0.99921,0.0,0.14309]
[1778353651854,51.91,80873.6,0.0,-0.99921,0.0,0.14273]
[1778353654262,51.91,80872.99,0.0,-0.99921,0.0,0.14263]
[1778353654309,51.91,80872.99,0.0,-0.99921,0.0,0.14263]
[1778353654353,51.91,80872.99,0.0,-0.99921,0.0,0.14263]
[1778353654565,51.91,80872.99,0.0,-0.99921,0.0,0.14263]
[1778353654665,51.91,80872.99,0.0,-0.99921,0.0,0.14263]
[1778353659910,51.91,80872.27,0.0,-0.99921,0.0,0.14251]
[1778353664945,51.91,80872.63,0.0,-0.99921,0.0,0.14257]
[1778353669980,51.91,80872.99,0.0,-0.99921,0.0,0.14263]
[1778353675019,51.91,80871.76,0.0,-0.99921,0.0,0.14242]
[1778353682068,51.91,80877.22,0.0,-0.9992,0.0,0.14334]
[1778353683075,51.91,80880.09,0.0,-0.9992,0.0,0.14382]
[1778353684046,51.91,80880.09,0.0,-0.9992,0.0,0.14382]
[1778353684060,51.91,80880.09,0.0,-0.9992,0.0,0.14382]
[1778353684082,51.91,80880.14,0.0,-0.9992,0.0,0.14383]
[1778353684185,51.91,80880.14,0.0,-0.9992,0.0,0.14383]
[1778353684316,51.91,80880.14,0.0,-0.9992,0.0,0.14383]
[1778353685089,51.91,80885.62,0.0,-0.99919,0.0,0.14475]
[1778353686145,51.91,80885.62,0.0,-0.99919,0.0,0.14475]
[1778353686096,51.91,80890.29,0.0,-0.99919,0.0,0.14555]
[1778353686319,51.91,80890.29,0.0,-0.99919,0.0,0.14555]
[1778353687103,51.91,80891.57,0.0,-0.99919,0.0,0.14577]
[1778353692138,51.91,80891.48,0.0,-0.99919,0.0,0.14575]
[1778353697173,51.91,80890.95,0.0,-0.99919,0.0,0.14566]
[1778353700197,51.91,80892.0,0.0,-0.99919,0.0,0.14584]
[1778353700305,51.91,80892.0,0.0,-0.99919,0.0,0.14584]
[1778353700308,51.91,80892.0,0.0,-0.99919,0.0,0.14584]
[1778353700559,51.91,80892.0,0.0,-0.99919,0.0,0.14584]
[1778353700606,51.91,80892.0,0.0,-0.99919,0.0,0.14584]
[1778353706119,51.91,80892.28,0.0,-0.99919,0.0,0.14589]
[1778353711272,51.91,80892.45,0.0,-0.99919,0.0,0.14555]
[1778353714762,51.91,80892.59,0.0,-0.99919,0.0,0.14558]
[1778353714809,51.91,80892.59,0.0,-0.99919,0.0,0.14558]
[1778353714860,51.91,80892.59,0.0,-0.99919,0.0,0.14558]
[1778353715059,51.91,80892.59,0.0,-0.99919,0.0,0.14558]
[1778353715108,51.91,80892.59,0.0,-0.99919,0.0,0.14558]
[1778353722349,51.91,80892.39,0.0,-0.99919,0.0,0.14554]
[1778353727384,51.91,80892.5,0.0,-0.99919,0.0,0.14556]
[1778353732606,51.91,80892.35,0.0,-0.99919,0.0,0.14554]
[1778353732810,51.91,80892.35,0.0,-0.99919,0.0,0.14554]
[1778353732903,51.91,80893.05,0.0,-0.99919,0.0,0.14565]
[1778353733426,51.91,80889.28,0.0,-0.99919,0.0,0.14501]
[1778353734433,51.91,80885.49,0.0,-0.9992,0.0,0.14437]
[1778353739400,51.91,80885.75,0.0,-0.9992,0.0,0.14442]
[1778353739473,51.91,80885.75,0.0,-0.9992,0.0,0.14442]
[1778353739559,51.91,80885.75,0.0,-0.9992,0.0,0.14442]
[1778353739618,51.91,80885.72,0.0,-0.9992,0.0,0.14441]
[1778353745221,51.91,80885.6,0.0,-0.9992,0.0,0.14439]
[1778353745283,51.91,80885.6,0.0,-0.9992,0.0,0.14439]
[1778353745310,51.91,80885.6,0.0,-0.9992,0.0,0.14439]
[1778353745322,51.91,80885.6,0.0,-0.9992,0.0,0.14439]
[1778353758602,51.91,80885.66,0.0,-0.9992,0.0,0.1444]
[1778353762866,51.91,80885.49,0.0,-0.9992,0.0,0.14437]
[1778353762928,51.91,80885.49,0.0,-0.9992,0.0,0.14437]
[1778353763059,51.91,80885.49,0.0,-0.9992,0.0,0.14437]
[1778353763150,51.91,80885.48,0.0,-0.9992,0.0,0.14437]
[1778353768672,51.91,80885.94,0.0,-0.9992,0.0,0.14445]
[1778353775721,51.91,80885.86,0.0,-0.9992,0.0,0.14407]
[1778353781763,51.91,80886.26,0.0,-0.9992,0.0,0.14414]
[1778353784900,51.91,80885.1,0.0,-0.9992,0.0,0.14394]
[1778353785023,51.91,80885.1,0.0,-0.9992,0.0,0.14394]
[1778353785063,51.91,80885.1,0.0,-0.9992,0.0,0.14394]
[1778353785125,51.91,80885.49,0.0,-0.9992,0.0,0.14401]
[1778353793275,51.91,80884.2,0.0,-0.9992,0.0,0.14379]
[1778353793309,51.91,80884.36,0.0,-0.9992,0.0,0.14382]
[1778353793375,51.91,80884.36,0.0,-0.9992,0.0,0.14382]
[1778353793562,51.91,80884.36,0.0,-0.9992,0.0,0.14382]
[1778353793847,51.91,80884.23,0.0,-0.9992,0.0,0.1438]
[1778353799891,51.91,80883.27,0.0,-0.9992,0.0,0.14364]
[1778353801438,51.91,80883.81,0.0,-0.9992,0.0,0.14373]
[1778353801490,51.91,80883.81,0.0,-0.9992,0.0,0.14373]
[1778353801581,51.91,80883.81,0.0,-0.9992,0.0,0.14373]
[1778353801904,51.91,80883.75,0.0,-0.9992,0.0,0.14372]
[1778353807945,51.91,80882.07,0.0,-0.9992,0.0,0.14343]
[1778353808953,51.91,80878.57,0.0,-0.99921,0.0,0.14285]
[1778353809842,51.91,80878.57,0.0,-0.99921,0.0,0.14285]
[1778353809987,51.91,80878.57,0.0,-0.99921,0.0,0.14285]
[1778353810061,51.91,80878.57,0.0,-0.99921,0.0,0.14285]
[1778353810088,51.91,80876.13,0.0,-0.99921,0.0,0.14244]
[1778353811974,51.91,80873.12,0.0,-0.99921,0.0,0.14194]
[1778353813033,51.91,80873.12,0.0,-0.99921,0.0,0.14194]
[1778353813060,51.91,80873.12,0.0,-0.99921,0.0,0.14194]
[1778353813087,51.91,80873.12,0.0,-0.99921,0.0,0.14194]
[1778353813133,51.91,80872.59,0.0,-0.99921,0.0,0.14185]
[1778353813311,51.91,80872.59,0.0,-0.99921,0.0,0.14185]
[1778353816004,51.91,80865.4,0.0,-0.99922,0.0,0.14066]
[1778353817723,51.91,80865.91,0.0,-0.99922,0.0,0.14074]
[1778353817808,51.91,80865.91,0.0,-0.99922,0.0,0.14074]
[1778353818037,51.91,80865.91,0.0,-0.99922,0.0,0.14074]
[1778353818059,51.91,80865.91,0.0,-0.99922,0.0,0.14074]
[1778353818138,51.91,80865.87,0.0,-0.99922,0.0,0.14073]
[1778353822045,51.91,80861.95,0.0,-0.99922,0.0,0.14009]
[1778353823417,51.91,80861.43,0.0,-0.99922,0.0,0.14]
[1778353823536,51.91,80861.43,0.0,-0.99922,0.0,0.14]
[1778353823559,51.91,80861.43,0.0,-0.99922,0.0,0.14]
[1778353824059,51.91,80861.51,0.0,-0.99922,0.0,0.14002]
[1778353826076,51.91,80868.97,0.0,-0.99922,0.0,0.14125]
[1778353827080,51.91,80871.69,0.0,-0.99921,0.0,0.1417]
[1778353827951,51.91,80871.69,0.0,-0.99921,0.0,0.1417]
[1778353828059,51.91,80871.69,0.0,-0.99921,0.0,0.1417]
[1778353828070,51.91,80871.69,0.0,-0.99921,0.0,0.1417]
[1778353828310,51.91,80871.69,0.0,-0.99921,0.0,0.1417]
[1778353828087,51.91,80872.51,0.0,-0.99921,0.0,0.14184]
[1778353833122,51.91,80871.95,0.0,-0.99921,0.0,0.14139]
[1778353838157,51.91,80872.54,0.0,-0.99921,0.0,0.14149]
[1778353839323,51.91,80872.54,0.0,-0.99921,0.0,0.14149]
[1778353839558,51.91,80872.47,0.0,-0.99921,0.0,0.14147]
[1778353846216,51.91,80870.99,0.0,-0.99922,0.0,0.14123]
[1778353855282,51.91,80871.27,0.0,-0.99922,0.0,0.14127]
[1778353860317,51.91,80870.23,0.0,-0.99922,0.0,0.1411]
[1778353861820,51.91,80870.43,0.0,-0.99922,0.0,0.14113]
[1778353861977,51.91,80870.43,0.0,-0.99922,0.0,0.14113]
[1778353862059,51.91,80870.43,0.0,-0.99922,0.0,0.14113]
[1778353862161,51.91,80870.43,0.0,-0.99922,0.0,0.14113]
[1778353869380,51.91,80869.81,0.0,-0.99922,0.0,0.14103]
[1778353877436,51.91,80870.33,0.0,-0.99922,0.0,0.14112]
[1778353884485,51.91,80870.15,0.0,-0.99922,0.0,0.14109]
[1778353888702,51.91,80870.14,0.0,-0.99922,0.0,0.14109]
[1778353888808,51.91,80870.14,0.0,-0.99922,0.0,0.14109]
[1778353888817,51.91,80870.14,0.0,-0.99922,0.0,0.14109]
[1778353889061,51.91,80870.14,0.0,-0.99922,0.0,0.14109]
[1778353889110,51.91,80870.14,0.0,-0.99922,0.0,0.14109]
[1778353892559,51.91,80870.13,0.0,-0.99922,0.0,0.14073]
[1778353892660,51.91,80870.13,0.0,-0.99922,0.0,0.14073]
[1778353897626,51.91,80871.38,0.0,-0.99922,0.0,0.14094]
[1778353897814,51.91,80871.38,0.0,-0.99922,0.0,0.14094]
[1778353897845,51.91,80871.38,0.0,-0.99922,0.0,0.14094]
[1778353898059,51.91,80871.38,0.0,-0.99922,0.0,0.14094]
[1778353898128,51.91,80872.64,0.0,-0.99922,0.0,0.14115]
[1778353903618,51.91,80872.2,0.0,-0.99922,0.0,0.14107]
[1778353910098,51.91,80872.2,0.0,-0.99922,0.0,0.14107]
[1778353910314,51.91,80872.2,0.0,-0.99922,0.0,0.14107]
[1778353912642,51.91,80872.2,0.0,-0.99922,0.0,0.14107]
[1778353912808,51.91,80872.2,0.0,-0.99922,0.0,0.14107]
[1778353912884,51.91,80872.2,0.0,-0.99922,0.0,0.14107]
[1778353921744,51.91,80872.54,0.0,-0.99922,0.0,0.14113]
[1778353927786,51.91,80872.71,0.0,-0.99922,0.0,0.14116]
[1778353932821,51.91,80871.79,0.0,-0.99922,0.0,0.14101]
[1778353939870,51.91,80872.39,0.0,-0.99922,0.0,0.14111]
[1778353944905,51.91,80872.2,0.0,-0.99922,0.0,0.14107]
[1778353954975,51.91,80872.2,0.0,-0.99922,0.0,0.14072]
[1778353965047,51.91,80872.2,0.0,-0.99922,0.0,0.14072]
[1778353971089,51.91,80872.13,0.0,-0.99922,0.0,0.14071]
[1778353975117,51.91,80874.21,0.0,-0.99922,0.0,0.14105]
[1778353976124,51.91,80878.31,0.0,-0.99921,0.0,0.14173]
[1778353976691,51.91,80878.31,0.0,-0.99921,0.0,0.14173]
[1778353976809,51.91,80878.31,0.0,-0.99921,0.0,0.14173]
[1778353982166,51.91,80881.04,0.0,-0.99921,0.0,0.14219]
[1778353984367,51.91,80881.47,0.0,-0.99921,0.0,0.14226]
[1778353984427,51.91,80881.47,0.0,-0.99921,0.0,0.14226]
[1778353984468,51.91,80882.04,0.0,-0.99921,0.0,0.14235]
[1778353984557,51.91,80882.04,0.0,-0.99921,0.0,0.14235]
[1778353985187,51.91,80882.08,0.0,-0.99921,0.0,0.14236]
[1778353991229,51.91,80881.41,0.0,-0.99921,0.0,0.14225]
[1778353997271,51.91,80881.44,0.0,-0.99921,0.0,0.14225]
[1778354002306,51.91,80881.85,0.0,-0.99921,0.0,0.14232]
[1778354007508,51.91,80881.66,0.0,-0.99921,0.0,0.14229]
[1778354007561,51.91,80881.66,0.0,-0.99921,0.0,0.14229]
[1778354007815,51.91,80881.66,0.0,-0.99921,0.0,0.14229]
[1778354008059,51.91,80881.66,0.0,-0.99921,0.0,0.14229]
[1778354008350,51.91,80881.91,0.0,-0.99921,0.0,0.14233]
[1778354013383,51.91,80881.61,0.0,-0.99921,0.0,0.14193]
[1778354014631,51.91,80881.07,0.0,-0.99921,0.0,0.14184]
[1778354014808,51.91,80881.07,0.0,-0.99921,0.0,0.14184]
[1778354014882,51.91,80881.07,0.0,-0.99921,0.0,0.14184]
[1778354015060,51.91,80881.07,0.0,-0.99921,0.0,0.14184]
[1778354015161,51.91,80881.07,0.0,-0.99921,0.0,0.14184]
[1778354020432,51.91,80881.22,0.0,-0.99921,0.0,0.14186]
[1778354021439,51.91,80883.65,0.0,-0.99921,0.0,0.14227]
[1778354027481,51.91,80884.62,0.0,-0.99921,0.0,0.14243]
[1778354028564,51.91,80884.82,0.0,-0.99921,0.0,0.14246]
[1778354028807,51.91,80884.82,0.0,-0.99921,0.0,0.14246]
[1778354029287,51.91,80884.82,0.0,-0.99921,0.0,0.14246]
[1778354029310,51.91,80884.82,0.0,-0.99921,0.0,0.14246]
[1778354029495,51.91,80885.25,0.0,-0.99921,0.0,0.14253]
[1778354035537,51.91,80885.1,0.0,-0.99921,0.0,0.14251]
[1778354040573,51.91,80884.76,0.0,-0.99921,0.0,0.14245]
[1778354046614,51.91,80884.33,0.0,-0.99921,0.0,0.14238]
[1778354051677,51.91,80883.09,0.0,-0.99921,0.0,0.14217]
[1778354051809,51.91,80883.09,0.0,-0.99921,0.0,0.14217]
[1778354052078,51.91,80883.09,0.0,-0.99921,0.0,0.14217]
[1778354052308,51.91,80883.09,0.0,-0.99921,0.0,0.14217]
[1778354052388,51.91,80883.12,0.0,-0.99921,0.0,0.14218]
[1778354059706,51.91,80883.57,0.0,-0.99921,0.0,0.14225]
[1778354065748,51.91,80883.77,0.0,-0.99921,0.0,0.14229]
[1778354070783,51.91,80883.77,0.0,-0.99921,0.0,0.14229]
[1778354077832,51.91,80883.87,0.0,-0.99921,0.0,0.14195]
[1778354082867,51.91,80884.02,0.0,-0.99921,0.0,0.14197]
[1778354084946,51.91,80883.87,0.0,-0.99921,0.0,0.14195]
[1778354085061,51.91,80883.87,0.0,-0.99921,0.0,0.14195]
[1778354085303,51.91,80883.87,0.0,-0.99921,0.0,0.14195]
[1778354085311,51.91,80883.87,0.0,-0.99921,0.0,0.14195]
[1778354085404,51.91,80883.57,0.0,-0.99921,0.0,0.1419]
[1778354090924,51.91,80883.58,0.0,-0.99921,0.0,0.1419]
[1778354103008,51.91,80883.42,0.0,-0.99921,0.0,0.14187]
[1778354106448,51.91,80883.42,0.0,-0.99921,0.0,0.14187]
[1778354106559,51.91,80883.42,0.0,-0.99921,0.0,0.14187]
[1778354106485,51.91,80883.33,0.0,-0.99921,0.0,0.14186]
[1778354106931,51.91,80883.33,0.0,-0.99921,0.0,0.14186]
[1778354107059,51.91,80883.33,0.0,-0.99921,0.0,0.14186]
[1778354107147,51.91,80883.48,0.0,-0.99921,0.0,0.14188]
[1778354113274,51.91,80883.52,0.0,-0.99921,0.0,0.14189]
[1778354113311,51.91,80883.52,0.0,-0.99921,0.0,0.14189]
[1778354113375,51.91,80882.19,0.0,-0.99921,0.0,0.14167]
[1778354113849,51.91,80882.19,0.0,-0.99921,0.0,0.14167]
[1778354114059,51.91,80882.19,0.0,-0.99921,0.0,0.14167]
[1778354114085,51.91,80878.09,0.0,-0.99922,0.0,0.14098]
[1778354115092,51.91,80874.68,0.0,-0.99922,0.0,0.14042]
[1778354116099,51.91,80871.54,0.0,-0.99922,0.0,0.1399]
[1778354117082,51.91,80871.54,0.0,-0.99922,0.0,0.1399]
[1778354117307,51.91,80871.54,0.0,-0.99922,0.0,0.1399]
[1778354117408,51.91,80870.57,0.0,-0.99922,0.0,0.13974]
[1778354117789,51.91,80870.57,0.0,-0.99922,0.0,0.13974]
[1778354117808,51.91,80870.57,0.0,-0.99922,0.0,0.13974]
[1778354122946,51.91,80868.85,0.0,-0.99923,0.0,0.13946]
[1778354123062,51.91,80868.85,0.0,-0.99923,0.0,0.13946]
[1778354123148,51.91,80868.99,0.0,-0.99923,0.0,0.13948]
[1778354129190,51.91,80868.62,0.0,-0.99923,0.0,0.13942]
[1778354130996,51.91,80868.49,0.0,-0.99923,0.0,0.1394]
[1778354131059,51.91,80868.49,0.0,-0.99923,0.0,0.1394]
[1778354136239,51.91,80868.31,0.0,-0.99923,0.0,0.13902]
[1778354141274,51.91,80868.26,0.0,-0.99923,0.0,0.13901]
[1778354143078,51.91,80868.29,0.0,-0.99923,0.0,0.13902]
[1778354143308,51.91,80868.29,0.0,-0.99923,0.0,0.13902]
[1778354143485,51.91,80868.29,0.0,-0.99923,0.0,0.13902]
[1778354143558,51.91,80868.29,0.0,-0.99923,0.0,0.13902]
[1778354143587,51.91,80867.12,0.0,-0.99923,0.0,0.13883]
[1778354149330,51.91,80867.83,0.0,-0.99923,0.0,0.13894]
[1778354160407,51.91,80867.92,0.0,-0.99923,0.0,0.13896]
[1778354161083,51.91,80867.92,0.0,-0.99923,0.0,0.13896]
[1778354161309,51.91,80867.92,0.0,-0.99923,0.0,0.13896]
[1778354161498,51.91,80867.92,0.0,-0.99923,0.0,0.13896]
[1778354161559,51.91,80867.92,0.0,-0.99923,0.0,0.13896]
[1778354161599,51.91,80867.92,0.0,-0.99923,0.0,0.13896]
[1778354169470,51.91,80868.11,0.0,-0.99923,0.0,0.13899]
[1778354172639,51.91,80868.11,0.0,-0.99923,0.0,0.13899]
[1778354172807,51.91,80868.11,0.0,-0.99923,0.0,0.13899]
[1778354173498,51.91,80868.17,0.0,-0.99923,0.0,0.139]
[1778354173797,51.91,80868.17,0.0,-0.99923,0.0,0.139]
[1778354173808,51.91,80868.17,0.0,-0.99923,0.0,0.139]
[1778354177734,51.91,80868.12,0.0,-0.99923,0.0,0.13899]
[1778354177808,51.91,80868.12,0.0,-0.99923,0.0,0.13899]
[1778354188603,51.91,80868.5,0.0,-0.99923,0.0,0.13905]
[1778354193638,51.91,80868.19,0.0,-0.99923,0.0,0.13865]
[1778354196137,51.91,80868.15,0.0,-0.99923,0.0,0.13864]
[1778354196309,51.91,80868.15,0.0,-0.99923,0.0,0.13864]
[1778354196558,51.91,80868.15,0.0,-0.99923,0.0,0.13864]
[1778354196659,51.91,80867.85,0.0,-0.99923,0.0,0.1386]
[1778354200250,51.91,80867.26,0.0,-0.99923,0.0,0.1385]
[1778354200307,51.91,80867.26,0.0,-0.99923,0.0,0.1385]
[1778354200687,51.91,80857.52,0.0,-0.99924,0.0,0.13692]
[1778354201694,51.91,80855.92,0.0,-0.99924,0.0,0.13666]
[1778354202735,51.91,80855.92,0.0,-0.99924,0.0,0.13666]
[1778354202809,51.91,80855.92,0.0,-0.99924,0.0,0.13666]
[1778354208743,51.91,80854.94,0.0,-0.99924,0.0,0.1365]
[1778354213778,51.91,80855.33,0.0,-0.99924,0.0,0.13657]
[1778354224520,51.91,80855.15,0.0,-0.99924,0.0,0.13654]
[1778354224557,51.91,80855.15,0.0,-0.99924,0.0,0.13654]
[1778354228709,51.91,80854.56,0.0,-0.99924,0.0,0.13644]
[1778354228807,51.91,80855.01,0.0,-0.99924,0.0,0.13651]
[1778354229170,51.91,80855.01,0.0,-0.99924,0.0,0.13651]
[1778354229307,51.91,80855.01,0.0,-0.99924,0.0,0.13651]
[1778354229408,51.91,80853.81,0.0,-0.99924,0.0,0.13632]
[1778354230897,51.91,80850.59,0.0,-0.99925,0.0,0.1358]
[1778354231761,51.91,80850.59,0.0,-0.99925,0.0,0.1358]
[1778354231808,51.91,80850.59,0.0,-0.99925,0.0,0.1358]
[1778354231904,51.91,80845.22,0.0,-0.99925,0.0,0.13495]
[1778354232911,51.91,80837.6,0.0,-0.99926,0.0,0.13374]
[1778354233918,51.91,80836.4,0.0,-0.99926,0.0,0.13355]
[1778354238175,51.91,80837.66,0.0,-0.99926,0.0,0.13374]
[1778354238309,51.91,80837.66,0.0,-0.99926,0.0,0.13374]
[1778354238377,51.91,80838.42,0.0,-0.99926,0.0,0.13386]
[1778354244146,51.91,80836.36,0.0,-0.99926,0.0,0.13354]
[1778354244312,51.91,80836.36,0.0,-0.99926,0.0,0.13354]
[1778354250032,51.91,80836.1,0.0,-0.99926,0.0,0.1335]
[1778354252175,51.91,80836.53,0.0,-0.99926,0.0,0.13323]
[1778354252308,51.91,80836.53,0.0,-0.99926,0.0,0.13323]
[1778354252409,51.91,80836.58,0.0,-0.99926,0.0,0.13323]
[1778354259095,51.91,80835.96,0.0,-0.99926,0.0,0.13314]
[1778354260555,51.91,80835.96,0.0,-0.99926,0.0,0.13314]
[1778354260808,51.91,80835.81,0.0,-0.99926,0.0,0.13311]
[1778354266144,51.91,80834.38,0.0,-0.99926,0.0,0.13289]
[1778354267151,51.91,80828.78,0.0,-0.99927,0.0,0.13201]
[1778354270660,51.91,80826.85,0.0,-0.99927,0.0,0.13171]
[1778354270762,51.91,80826.67,0.0,-0.99927,0.0,0.13168]
[1778354270809,51.91,80826.67,0.0,-0.99927,0.0,0.13168]
[1778354275208,51.91,80822.88,0.0,-0.99927,0.0,0.13109]
[1778354276310,51.91,80822.88,0.0,-0.99927,0.0,0.13109]
[1778354277222,51.91,80826.47,0.0,-0.99927,0.0,0.13165]
[1778354278117,51.91,80826.47,0.0,-0.99927,0.0,0.13165]
[1778354278309,51.91,80826.47,0.0,-0.99927,0.0,0.13165]
[1778354278385,51.91,80828.05,0.0,-0.99927,0.0,0.1319]
[1778354282635,51.91,80827.58,0.0,-0.99927,0.0,0.13182]
[1778354282736,51.91,80831.49,0.0,-0.99927,0.0,0.13243]
[1778354284313,51.91,80833.54,0.0,-0.99926,0.0,0.13276]
[1778354288930,51.91,80835.89,0.0,-0.99926,0.0,0.13313]
[1778354289062,51.91,80835.89,0.0,-0.99926,0.0,0.13313]
[1778354289306,51.91,80835.92,0.0,-0.99926,0.0,0.13313]
[1778354296355,51.91,80836.0,0.0,-0.99926,0.0,0.13314]
[1778354301390,51.91,80836.49,0.0,-0.99926,0.0,0.13322]
[1778354304309,51.91,80836.44,0.0,-0.99926,0.0,0.13321]
[1778354309079,51.91,80838.03,0.0,-0.99926,0.0,0.13346]
[1778354309308,51.91,80838.03,0.0,-0.99926,0.0,0.13346]
[1778354309409,51.91,80838.03,0.0,-0.99926,0.0,0.13346]
[1778354314481,51.91,80837.86,0.0,-0.99926,0.0,0.1331]
[1778354319516,51.91,80837.14,0.0,-0.99926,0.0,0.13298]
[1778354321031,51.91,80836.03,0.0,-0.99926,0.0,0.13281]
[1778354321060,51.91,80836.03,0.0,-0.99926,0.0,0.13281]
[1778354326565,51.91,80836.74,0.0,-0.99926,0.0,0.13292]
[1778354330430,51.91,80837.06,0.0,-0.99926,0.0,0.13297]
[1778354330496,51.91,80837.06,0.0,-0.99926,0.0,0.13297]
[1778354330558,51.91,80837.06,0.0,-0.99926,0.0,0.13297]
[1778354330659,51.91,80837.06,0.0,-0.99926,0.0,0.13297]
[1778354338649,51.91,80837.22,0.0,-0.99926,0.0,0.133]
[1778354343688,51.91,80837.14,0.0,-0.99926,0.0,0.13298]
[1778354348719,51.91,80837.84,0.0,-0.99926,0.0,0.13309]
[1778354349642,51.91,80837.84,0.0,-0.99926,0.0,0.13309]
[1778354349777,51.91,80837.84,0.0,-0.99926,0.0,0.13309]
[1778354349808,51.91,80837.84,0.0,-0.99926,0.0,0.13309]
[1778354350733,51.91,80837.56,0.0,-0.99926,0.0,0.13305]
[1778354357782,51.91,80837.81,0.0,-0.99926,0.0,0.13309]
[1778354361098,51.91,80838.72,0.0,-0.99926,0.0,0.13323]
[1778354361151,51.91,80838.72,0.0,-0.99926,0.0,0.13323]
[1778354361309,51.91,80838.72,0.0,-0.99926,0.0,0.13323]
[1778354361810,51.91,80839.19,0.0,-0.99926,0.0,0.13331]
[1778354366845,51.91,80847.07,0.0,-0.99925,0.0,0.13455]
[1778354367852,51.91,80852.37,0.0,-0.99925,0.0,0.1354]
[1778354370861,51.91,80854.6,0.0,-0.99925,0.0,0.13576]
[1778354369866,51.91,80860.4,0.0,-0.99924,0.0,0.13669]
[1778354371060,51.91,80860.4,0.0,-0.99924,0.0,0.13669]
[1778354371114,51.91,80860.4,0.0,-0.99924,0.0,0.13669]
[1778354371309,51.91,80860.4,0.0,-0.99924,0.0,0.13669]
[1778354371400,51.91,80860.95,0.0,-0.99924,0.0,0.13643]
[1778354373895,51.91,80864.85,0.0,-0.99924,0.0,0.13706]
[1778354376999,51.91,80866.95,0.0,-0.99924,0.0,0.1374]
[1778354377063,51.91,80866.95,0.0,-0.99924,0.0,0.1374]
[1778354378930,51.91,80871.09,0.0,-0.99923,0.0,0.13807]
[1778354379937,51.91,80877.07,0.0,-0.99923,0.0,0.13905]
[1778354380945,51.91,80884.78,0.0,-0.99922,0.0,0.14032]
[1778354381951,51.91,80886.67,0.0,-0.99922,0.0,0.14063]
[1778354383965,51.91,80883.64,0.0,-0.99922,0.0,0.14013]
[1778354384972,51.91,80881.25,0.0,-0.99922,0.0,0.13974]
[1778354385901,51.91,80881.25,0.0,-0.99922,0.0,0.13974]
[1778354386062,51.91,80881.25,0.0,-0.99922,0.0,0.13974]
[1778354386417,51.91,80881.25,0.0,-0.99922,0.0,0.13974]
[1778354386561,51.91,80881.25,0.0,-0.99922,0.0,0.13974]
[1778354386662,51.91,80880.27,0.0,-0.99922,0.0,0.13958]
[1778354392022,51.91,80881.55,0.0,-0.99922,0.0,0.13979]
[1778354397057,51.91,80884.79,0.0,-0.99922,0.0,0.14032]
[1778354399071,51.91,80887.35,0.0,-0.99922,0.0,0.14074]
[1778354399941,51.91,80887.35,0.0,-0.99922,0.0,0.14074]
[1778354400060,51.91,80887.35,0.0,-0.99922,0.0,0.14074]
[1778354401085,51.91,80891.3,0.0,-0.99921,0.0,0.1414]
[1778354408134,51.91,80891.2,0.0,-0.99921,0.0,0.14138]
[1778354411221,51.91,80891.23,0.0,-0.99921,0.0,0.14139]
[1778354411308,51.91,80891.23,0.0,-0.99921,0.0,0.14139]
[1778354411451,51.91,80891.23,0.0,-0.99921,0.0,0.14139]
[1778354411560,51.91,80891.23,0.0,-0.99921,0.0,0.14139]
[1778354411661,51.91,80891.23,0.0,-0.99921,0.0,0.14139]
[1778354415183,51.91,80887.28,0.0,-0.99922,0.0,0.14073]
[1778354418404,51.91,80885.42,0.0,-0.99922,0.0,0.14042]
[1778354418558,51.91,80885.42,0.0,-0.99922,0.0,0.14042]
[1778354424246,51.91,80883.72,0.0,-0.99922,0.0,0.14014]
[1778354426882,51.91,80883.27,0.0,-0.99922,0.0,0.14007]
[1778354427064,51.91,80883.13,0.0,-0.99922,0.0,0.14005]
[1778354427221,51.91,80883.13,0.0,-0.99922,0.0,0.14005]
[1778354427309,51.91,80883.13,0.0,-0.99922,0.0,0.14005]
[1778354427322,51.91,80880.49,0.0,-0.99922,0.0,0.13961]
[1778354430288,51.91,80878.07,0.0,-0.99923,0.0,0.13921]
[1778354435324,51.91,80876.81,0.0,-0.99923,0.0,0.13866]
[1778354437880,51.91,80877.75,0.0,-0.99923,0.0,0.13881]
[1778354438069,51.91,80879.29,0.0,-0.99923,0.0,0.13906]
[1778354445393,51.91,80880.75,0.0,-0.99923,0.0,0.1393]
[1778354450428,51.91,80879.78,0.0,-0.99923,0.0,0.13914]
[1778354456471,51.91,80879.91,0.0,-0.99923,0.0,0.13916]
[1778354461407,51.91,80879.79,0.0,-0.99923,0.0,0.13914]
[1778354461561,51.91,80879.79,0.0,-0.99923,0.0,0.13914]
[1778354461655,51.91,80879.79,0.0,-0.99923,0.0,0.13914]
[1778354461812,51.91,80879.79,0.0,-0.99923,0.0,0.13914]
[1778354461859,51.91,80879.91,0.0,-0.99923,0.0,0.13916]
[1778354476629,51.91,80879.66,0.0,-0.99923,0.0,0.13912]
[1778354487706,51.91,80879.65,0.0,-0.99923,0.0,0.13912]
[1778354488088,51.91,80879.65,0.0,-0.99923,0.0,0.13912]
[1778354488308,51.91,80879.65,0.0,-0.99923,0.0,0.13912]
[1778354493748,51.91,80879.22,0.0,-0.99923,0.0,0.1387]
[1778354495762,51.91,80885.38,0.0,-0.99922,0.0,0.13971]
[1778354496769,51.91,80894.3,0.0,-0.99921,0.0,0.14118]
[1778354497776,51.91,80899.56,0.0,-0.99921,0.0,0.14206]
[1778354499787,51.91,80900.05,0.0,-0.99921,0.0,0.14214]
[1778354499808,51.91,80900.05,0.0,-0.99921,0.0,0.14214]
[1778354500321,51.91,80900.09,0.0,-0.99921,0.0,0.14215]
[1778354500559,51.91,80900.09,0.0,-0.99921,0.0,0.14215]
[1778354500627,51.91,80900.09,0.0,-0.99921,0.0,0.14215]
[1778354505832,51.91,80903.8,0.0,-0.9992,0.0,0.14277]
[1778354508492,51.91,80903.38,0.0,-0.9992,0.0,0.1427]
[1778354508559,51.91,80903.38,0.0,-0.9992,0.0,0.1427]
[1778354516909,51.91,80903.35,0.0,-0.9992,0.0,0.14269]
[1778354520689,51.91,80903.0,0.0,-0.99921,0.0,0.14264]
[1778354520810,51.91,80903.0,0.0,-0.99921,0.0,0.14264]
[1778354521050,51.91,80903.65,0.0,-0.9992,0.0,0.14274]
[1778354521060,51.91,80903.65,0.0,-0.9992,0.0,0.14274]
[1778354521944,51.91,80903.68,0.0,-0.9992,0.0,0.14275]
[1778354526979,51.91,80903.61,0.0,-0.9992,0.0,0.14274]
[1778354530182,51.91,80902.75,0.0,-0.99921,0.0,0.14259]
[1778354530309,51.91,80902.75,0.0,-0.99921,0.0,0.14259]
[1778354541077,51.91,80904.9,0.0,-0.9992,0.0,0.14295]
[1778354544123,51.91,80905.42,0.0,-0.9992,0.0,0.14304]
[1778354544311,51.91,80905.42,0.0,-0.9992,0.0,0.14304]
[1778354544583,51.91,80905.42,0.0,-0.9992,0.0,0.14304]
[1778354544812,51.91,80905.42,0.0,-0.9992,0.0,0.14304]
[1778354544871,51.91,80905.67,0.0,-0.9992,0.0,0.14308]
[1778354549999,51.91,80906.35,0.0,-0.9992,0.0,0.1432]
[1778354550431,51.91,80907.14,0.0,-0.9992,0.0,0.14333]
[1778354550560,51.91,80907.14,0.0,-0.9992,0.0,0.14333]
[1778354556182,51.91,80907.29,0.0,-0.9992,0.0,0.143]
[1778354563232,51.91,80907.33,0.0,-0.9992,0.0,0.143]
[1778354574213,51.91,80907.51,0.0,-0.9992,0.0,0.14303]
[1778354574312,51.91,80907.51,0.0,-0.9992,0.0,0.14303]
[1778354574518,51.91,80907.51,0.0,-0.9992,0.0,0.14303]
[1778354574559,51.91,80907.51,0.0,-0.9992,0.0,0.14303]
[1778354574660,51.91,80907.51,0.0,-0.9992,0.0,0.14303]
[1778354580351,51.91,80906.61,0.0,-0.9992,0.0,0.14288]
[1778354582254,51.91,80907.33,0.0,-0.9992,0.0,0.143]
[1778354582308,51.91,80907.33,0.0,-0.9992,0.0,0.143]
[1778354590422,51.91,80908.7,0.0,-0.9992,0.0,0.14323]
[1778354593576,51.91,80909.0,0.0,-0.9992,0.0,0.14328]
[1778354593809,51.91,80909.0,0.0,-0.9992,0.0,0.14328]
[1778354593956,51.91,80909.0,0.0,-0.9992,0.0,0.14328]
[1778354594059,51.91,80909.0,0.0,-0.9992,0.0,0.14328]
[1778354594055,51.91,80909.19,0.0,-0.9992,0.0,0.14332]
[1778354599739,51.91,80908.63,0.0,-0.9992,0.0,0.14322]
[1778354599812,51.91,80908.63,0.0,-0.9992,0.0,0.14322]
[1778354605527,51.91,80909.23,0.0,-0.9992,0.0,0.14332]
[1778354617611,51.91,80911.16,0.0,-0.9992,0.0,0.14329]
[1778354619518,51.91,80911.22,0.0,-0.9992,0.0,0.1433]
[1778354619558,51.91,80911.22,0.0,-0.9992,0.0,0.1433]
[1778354619941,51.91,80911.22,0.0,-0.9992,0.0,0.1433]
[1778354620063,51.91,80911.22,0.0,-0.9992,0.0,0.1433]
[1778354620042,51.91,80911.29,0.0,-0.9992,0.0,0.14331]
[1778354625667,51.91,80911.23,0.0,-0.9992,0.0,0.1433]
[1778354635741,51.91,80911.23,0.0,-0.9992,0.0,0.1433]
[1778354638702,51.91,80910.08,0.0,-0.9992,0.0,0.1431]
[1778354638810,51.91,80910.08,0.0,-0.9992,0.0,0.1431]
[1778354639769,51.91,80905.7,0.0,-0.99921,0.0,0.14237]
[1778354651853,51.91,80897.09,0.0,-0.99922,0.0,0.14093]
[1778354652860,51.91,80894.4,0.0,-0.99922,0.0,0.14049]
[1778354653868,51.91,80891.72,0.0,-0.99922,0.0,0.14005]
[1778354654484,51.91,80891.72,0.0,-0.99922,0.0,0.14005]
[1778354654559,51.91,80891.72,0.0,-0.99922,0.0,0.14005]
[1778354655081,51.91,80891.72,0.0,-0.99922,0.0,0.14005]
[1778354655311,51.91,80890.9,0.0,-0.99922,0.0,0.13991]
[1778354655881,51.91,80891.1,0.0,-0.99922,0.0,0.13994]
[1778354659518,51.91,80890.85,0.0,-0.99922,0.0,0.1399]
[1778354659562,51.91,80890.85,0.0,-0.99922,0.0,0.1399]
[1778354664944,51.91,80890.54,0.0,-0.99922,0.0,0.13985]
[1778354669979,51.91,80884.64,0.0,-0.99923,0.0,0.13888]
[1778354673000,51.91,80884.53,0.0,-0.99923,0.0,0.13851]
[1778354674124,51.91,80884.53,0.0,-0.99923,0.0,0.13851]
[1778354674142,51.91,80891.95,0.0,-0.99922,0.0,0.13973]
[1778354674310,51.91,80891.95,0.0,-0.99922,0.0,0.13973]
[1778354675004,51.91,80891.95,0.0,-0.99922,0.0,0.13973]
[1778354675059,51.91,80891.95,0.0,-0.99922,0.0,0.13973]
[1778354675160,51.91,80891.77,0.0,-0.99922,0.0,0.1397]
[1778354678034,51.91,80891.2,0.0,-0.99922,0.0,0.13961]
[1778354678062,51.91,80891.2,0.0,-0.99922,0.0,0.13961]
[1778354679042,51.91,80887.49,0.0,-0.99923,0.0,0.139]
[1778354681056,51.91,80883.95,0.0,-0.99923,0.0,0.13842]
[1778354681276,51.91,80883.95,0.0,-0.99923,0.0,0.13842]
[1778354681308,51.91,80883.95,0.0,-0.99923,0.0,0.13842]
[1778354681888,51.91,80883.95,0.0,-0.99923,0.0,0.13842]
[1778354682059,51.91,80883.95,0.0,-0.99923,0.0,0.13842]
[1778354682063,51.91,80884.82,0.0,-0.99923,0.0,0.13856]
[1778354687098,51.91,80883.22,0.0,-0.99923,0.0,0.1383]
[1778354687883,51.91,80883.22,0.0,-0.99923,0.0,0.1383]
[1778354688061,51.91,80883.22,0.0,-0.99923,0.0,0.1383]
[1778354688514,51.91,80881.13,0.0,-0.99923,0.0,0.13796]
[1778354688558,51.91,80881.13,0.0,-0.99923,0.0,0.13796]
[1778354689112,51.91,80881.53,0.0,-0.99923,0.0,0.13802]
[1778354695154,51.91,80879.97,0.0,-0.99923,0.0,0.13777]
[1778354696161,51.91,80875.1,0.0,-0.99924,0.0,0.13698]
[1778354698197,51.91,80873.72,0.0,-0.99924,0.0,0.13676]
[1778354698309,51.91,80874.45,0.0,-0.99924,0.0,0.13687]
[1778354705226,51.91,80875.68,0.0,-0.99924,0.0,0.13707]
[1778354710261,51.91,80863.88,0.0,-0.99925,0.0,0.13518]
[1778354711269,51.91,80851.09,0.0,-0.99926,0.0,0.13314]
[1778354712276,51.91,80848.78,0.0,-0.99926,0.0,0.13278]
[1778354714172,51.91,80848.78,0.0,-0.99926,0.0,0.13278]
[1778354714310,51.91,80848.52,0.0,-0.99926,0.0,0.13274]
[1778354714743,51.91,80848.52,0.0,-0.99926,0.0,0.13274]
[1778354714809,51.91,80848.52,0.0,-0.99926,0.0,0.13274]
[1778354714910,51.91,80848.73,0.0,-0.99926,0.0,0.13277]
[1778354721339,51.91,80847.93,0.0,-0.99926,0.0,0.13265]
[1778354726184,51.91,80847.17,0.0,-0.99927,0.0,0.13253]
[1778354726309,51.91,80847.27,0.0,-0.99926,0.0,0.13254]
[1778354728388,51.91,80842.05,0.0,-0.99927,0.0,0.13173]
[1778354729395,51.91,80838.33,0.0,-0.99927,0.0,0.13115]
[1778354730291,51.91,80838.33,0.0,-0.99927,0.0,0.13115]
[1778354730310,51.91,80838.33,0.0,-0.99927,0.0,0.13115]
[1778354731057,51.91,80838.33,0.0,-0.99927,0.0,0.13115]
[1778354731085,51.91,80836.45,0.0,-0.99928,0.0,0.13052]
[1778354731312,51.91,80836.45,0.0,-0.99928,0.0,0.13052]
[1778354733423,51.91,80830.32,0.0,-0.99928,0.0,0.12957]
[1778354734430,51.91,80827.45,0.0,-0.99929,0.0,0.12913]
[1778354735513,51.91,80827.45,0.0,-0.99929,0.0,0.12913]
[1778354735560,51.91,80827.45,0.0,-0.99929,0.0,0.12913]
[1778354742486,51.91,80827.26,0.0,-0.99929,0.0,0.1291]
[1778354745560,51.91,80825.91,0.0,-0.99929,0.0,0.12889]
[1778354745808,51.91,80825.91,0.0,-0.99929,0.0,0.12889]
[1778354746482,51.91,80825.93,0.0,-0.99929,0.0,0.1289]
[1778354746559,51.91,80825.93,0.0,-0.99929,0.0,0.1289]
[1778354746660,51.91,80825.73,0.0,-0.99929,0.0,0.12887]
[1778354748528,51.91,80823.55,0.0,-0.99929,0.0,0.12853]
[1778354750262,51.91,80823.55,0.0,-0.99929,0.0,0.12853]
[1778354750308,51.91,80821.92,0.0,-0.99929,0.0,0.12828]
[1778354756220,51.91,80821.52,0.0,-0.99929,0.0,0.12822]
[1778354756310,51.91,80821.48,0.0,-0.99929,0.0,0.12822]
[1778354756956,51.91,80821.48,0.0,-0.99929,0.0,0.12822]
[1778354757062,51.91,80821.48,0.0,-0.99929,0.0,0.12822]
[1778354757163,51.91,80821.48,0.0,-0.99929,0.0,0.12822]
[1778354762633,51.91,80822.18,0.0,-0.99929,0.0,0.12832]
[1778354764247,51.91,80822.18,0.0,-0.99929,0.0,0.12832]
[1778354764309,51.91,80822.44,0.0,-0.99929,0.0,0.12836]
[1778354768265,51.91,80822.32,0.0,-0.99929,0.0,0.12834]
[1778354768308,51.91,80821.37,0.0,-0.99929,0.0,0.1282]
[1778354768675,51.91,80819.07,0.0,-0.99929,0.0,0.12785]
[1778354769364,51.91,80819.07,0.0,-0.99929,0.0,0.12785]
[1778354769558,51.91,80819.07,0.0,-0.99929,0.0,0.12785]
[1778354774717,51.91,80820.1,0.0,-0.99929,0.0,0.12801]
[1778354779835,51.91,80822.06,0.0,-0.99929,0.0,0.12831]
[1778354780062,51.91,80822.06,0.0,-0.99929,0.0,0.12831]
[1778354780846,51.91,80822.09,0.0,-0.99929,0.0,0.12831]
[1778354781060,51.91,80822.09,0.0,-0.99929,0.0,0.12831]
[1778354781160,51.91,80822.73,0.0,-0.99929,0.0,0.12841]
[1778354786801,51.91,80823.13,0.0,-0.99929,0.0,0.12847]
[1778354791836,51.91,80823.02,0.0,-0.99929,0.0,0.12812]
[1778354795166,51.91,80822.99,0.0,-0.99929,0.0,0.12812]
[1778354795308,51.91,80822.99,0.0,-0.99929,0.0,0.12812]
[1778354800899,51.91,80821.58,0.0,-0.99929,0.0,0.1279]
[1778354803873,51.91,80820.16,0.0,-0.99929,0.0,0.12769]
[1778354804060,51.91,80820.16,0.0,-0.99929,0.0,0.12769]
[1778354804778,51.91,80820.84,0.0,-0.99929,0.0,0.12779]
[1778354804810,51.91,80820.84,0.0,-0.99929,0.0,0.12779]
[1778354804927,51.91,80820.73,0.0,-0.99929,0.0,0.12777]
[1778354811979,51.91,80820.49,0.0,-0.99929,0.0,0.12774]
[1778354817016,51.91,80817.6,0.0,-0.9993,0.0,0.1273]
[1778354817703,51.91,80817.6,0.0,-0.9993,0.0,0.1273]
[1778354817812,51.91,80817.6,0.0,-0.9993,0.0,0.1273]
[1778354818023,51.91,80815.24,0.0,-0.9993,0.0,0.12694]
[1778354820726,51.91,80813.74,0.0,-0.9993,0.0,0.12671]
[1778354820809,51.91,80813.74,0.0,-0.9993,0.0,0.12671]
[1778354821044,51.91,80812.25,0.0,-0.9993,0.0,0.12649]
[1778354822053,51.91,80809.0,0.0,-0.9993,0.0,0.126]
[1778354822420,51.91,80809.0,0.0,-0.9993,0.0,0.126]
[1778354822499,51.91,80809.0,0.0,-0.9993,0.0,0.126]
[1778354824066,51.91,80803.46,0.0,-0.99931,0.0,0.12517]
[1778354825073,51.91,80800.78,0.0,-0.99931,0.0,0.12477]
[1778354825563,51.91,80800.78,0.0,-0.99931,0.0,0.12477]
[1778354825773,51.91,80800.78,0.0,-0.99931,0.0,0.12477]
[1778354825809,51.91,80800.78,0.0,-0.99931,0.0,0.12477]
[1778354826080,51.91,80801.37,0.0,-0.99931,0.0,0.12486]
[1778354829280,51.91,80799.82,0.0,-0.99931,0.0,0.12463]
[1778354829308,51.91,80799.82,0.0,-0.99931,0.0,0.12463]
[1778354831284,51.91,80798.15,0.0,-0.99931,0.0,0.12438]
[1778354831318,51.91,80798.15,0.0,-0.99931,0.0,0.12438]
[1778354832123,51.91,80796.33,0.0,-0.99931,0.0,0.12411]
[1778354833200,51.91,80796.33,0.0,-0.99931,0.0,0.12411]
[1778354833307,51.91,80796.33,0.0,-0.99931,0.0,0.12411]
[1778354837158,51.91,80788.5,0.0,-0.99932,0.0,0.12295]
[1778354838165,51.91,80784.86,0.0,-0.99932,0.0,0.12242]
[1778354838463,51.91,80784.86,0.0,-0.99932,0.0,0.12242]
[1778354838558,51.91,80784.86,0.0,-0.99932,0.0,0.12242]
[1778354840279,51.91,80783.94,0.0,-0.99933,0.0,0.12229]
[1778354840309,51.91,80783.94,0.0,-0.99933,0.0,0.12229]
[1778354840340,51.91,80782.46,0.0,-0.99933,0.0,0.12207]
[1778354845215,51.91,80778.83,0.0,-0.99933,0.0,0.12154]
[1778354848608,51.91,80778.19,0.0,-0.99933,0.0,0.12145]
[1778354848808,51.91,80778.19,0.0,-0.99933,0.0,0.12145]
[1778354854278,51.91,80775.75,0.0,-0.99933,0.0,0.12078]
[1778354854942,51.91,80775.75,0.0,-0.99933,0.0,0.12078]
[1778354855061,51.91,80775.75,0.0,-0.99933,0.0,0.12078]
[1778354856377,51.91,80776.36,0.0,-0.99933,0.0,0.12087]
[1778354856561,51.91,80776.28,0.0,-0.99933,0.0,0.12086]
[1778354857299,51.91,80775.58,0.0,-0.99933,0.0,0.12075]
[1778354860113,51.91,80775.23,0.0,-0.99933,0.0,0.1207]
[1778354860308,51.91,80775.23,0.0,-0.99933,0.0,0.1207]
[1778354865355,51.91,80774.33,0.0,-0.99934,0.0,0.12057]
[1778354870390,51.91,80775.16,0.0,-0.99933,0.0,0.12069]
[1778354870847,51.91,80775.16,0.0,-0.99933,0.0,0.12069]
[1778354871058,51.91,80775.16,0.0,-0.99933,0.0,0.12069]
[1778354871397,51.91,80781.81,0.0,-0.99933,0.0,0.12166]
[1778354872621,51.91,80781.81,0.0,-0.99933,0.0,0.12166]
[1778354872813,51.91,80781.81,0.0,-0.99933,0.0,0.12166]
[1778354872856,51.91,80784.35,0.0,-0.99933,0.0,0.12203]
[1778354875981,51.91,80784.0,0.0,-0.99933,0.0,0.12198]
[1778354876063,51.91,80784.0,0.0,-0.99933,0.0,0.12198]
[1778354878446,51.91,80786.79,0.0,-0.99932,0.0,0.12239]
[1778354880439,51.91,80787.64,0.0,-0.99932,0.0,0.12251]
[1778354880558,51.91,80787.64,0.0,-0.99932,0.0,0.12251]
[1778354880649,51.91,80787.8,0.0,-0.99932,0.0,0.12253]
[1778354883098,51.91,80787.79,0.0,-0.99932,0.0,0.12253]
[1778354883308,51.91,80787.79,0.0,-0.99932,0.0,0.12253]
[1778354883345,51.91,80790.0,0.0,-0.99932,0.0,0.12286]
[1778354884488,51.91,80792.53,0.0,-0.99932,0.0,0.12323]
[1778354890273,51.91,80792.21,0.0,-0.99932,0.0,0.12318]
[1778354890308,51.91,80792.21,0.0,-0.99932,0.0,0.12318]
[1778354891685,51.91,80792.18,0.0,-0.99932,0.0,0.12318]
[1778354891809,51.91,80792.18,0.0,-0.99932,0.0,0.12318]
[1778354891910,51.91,80792.18,0.0,-0.99932,0.0,0.12318]
[1778354897580,51.91,80792.38,0.0,-0.99932,0.0,0.12321]
[1778354902794,51.91,80793.66,0.0,-0.99932,0.0,0.12339]
[1778354902809,51.91,80793.66,0.0,-0.99932,0.0,0.12339]
[1778354902891,51.91,80797.02,0.0,-0.99932,0.0,0.12389]
[1778354903622,51.91,80800.09,0.0,-0.99931,0.0,0.12435]
[1778354905636,51.91,80803.7,0.0,-0.99931,0.0,0.12488]
[1778354906643,51.91,80808.68,0.0,-0.99931,0.0,0.12563]
[1778354907495,51.91,80808.68,0.0,-0.99931,0.0,0.12563]
[1778354907650,51.91,80808.93,0.0,-0.99931,0.0,0.12566]
[1778354909833,51.91,80808.97,0.0,-0.99931,0.0,0.12567]
[1778354911678,51.91,80812.48,0.0,-0.9993,0.0,0.12587]
[1778354914069,51.91,80813.0,0.0,-0.9993,0.0,0.12595]
[1778354915706,51.91,80810.59,0.0,-0.99931,0.0,0.12559]
[1778354916944,51.91,80810.59,0.0,-0.99931,0.0,0.12559]
[1778354917063,51.91,80810.59,0.0,-0.99931,0.0,0.12559]
[1778354917161,51.91,80808.99,0.0,-0.99931,0.0,0.12535]
[1778354917775,51.91,80808.99,0.0,-0.99931,0.0,0.12535]
[1778354917808,51.91,80808.99,0.0,-0.99931,0.0,0.12535]
[1778354924770,51.91,80808.26,0.0,-0.99931,0.0,0.12524]
[1778354935847,51.91,80807.61,0.0,-0.99931,0.0,0.12514]
[1778354937677,51.91,80807.28,0.0,-0.99931,0.0,0.12509]
[1778354937809,51.91,80807.28,0.0,-0.99931,0.0,0.12509]
[1778354937861,51.91,80807.08,0.0,-0.99931,0.0,0.12506]
[1778354939285,51.91,80807.08,0.0,-0.99931,0.0,0.12506]
[1778354939309,51.91,80807.08,0.0,-0.99931,0.0,0.12506]
[1778354941889,51.91,80810.04,0.0,-0.99931,0.0,0.12551]
[1778354946924,51.91,80810.56,0.0,-0.99931,0.0,0.12558]
[1778354948938,51.91,80813.23,0.0,-0.9993,0.0,0.12598]
[1778354949945,51.91,80816.55,0.0,-0.9993,0.0,0.12648]
[1778354951702,51.91,80817.88,0.0,-0.9993,0.0,0.12669]
[1778354951812,51.91,80817.88,0.0,-0.9993,0.0,0.12669]
[1778354951959,51.91,80817.59,0.0,-0.9993,0.0,0.12664]
[1778354953137,51.91,80817.59,0.0,-0.9993,0.0,0.12664]
[1778354953308,51.91,80817.59,0.0,-0.9993,0.0,0.12664]
[1778354962030,51.91,80817.08,0.0,-0.9993,0.0,0.12656]
[1778354963428,51.91,80817.08,0.0,-0.9993,0.0,0.12656]
[1778354963557,51.91,80817.07,0.0,-0.9993,0.0,0.12656]
[1778354964044,51.91,80817.11,0.0,-0.9993,0.0,0.12657]
[1778354964532,51.91,80817.11,0.0,-0.9993,0.0,0.12657]
[1778354964559,51.91,80817.11,0.0,-0.9993,0.0,0.12657]
[1778354970086,51.91,80817.89,0.0,-0.9993,0.0,0.12669]
[1778354976128,51.91,80817.8,0.0,-0.9993,0.0,0.12635]
[1778354981163,51.91,80818.64,0.0,-0.9993,0.0,0.12647]
[1778354982474,51.91,80818.64,0.0,-0.9993,0.0,0.12647]
[1778354982558,51.91,80819.32,0.0,-0.9993,0.0,0.12658]
[1778354983832,51.91,80819.32,0.0,-0.9993,0.0,0.12658]
[1778354984060,51.91,80819.32,0.0,-0.9993,0.0,0.12658]
[1778354984184,51.91,80819.08,0.0,-0.9993,0.0,0.12654]
[1778354990226,51.91,80818.16,0.0,-0.9993,0.0,0.1264]
[1778354996268,51.91,80818.69,0.0,-0.9993,0.0,0.12648]
[1778355002310,51.91,80819.04,0.0,-0.9993,0.0,0.12653]
[1778355006409,51.91,80819.44,0.0,-0.9993,0.0,0.12659]
[1778355006457,51.91,80819.4,0.0,-0.9993,0.0,0.12659]
[1778355006558,51.91,80819.4,0.0,-0.9993,0.0,0.12659]
[1778355007894,51.91,80819.44,0.0,-0.9993,0.0,0.12659]
[1778355008060,51.91,80819.44,0.0,-0.9993,0.0,0.12659]
[1778355014398,51.91,80819.68,0.0,-0.9993,0.0,0.12663]
[1778355018629,51.91,80819.18,0.0,-0.9993,0.0,0.12655]
[1778355018809,51.91,80819.18,0.0,-0.9993,0.0,0.12655]
[1778355019434,51.91,80819.36,0.0,-0.9993,0.0,0.12658]
[1778355019691,51.91,80819.36,0.0,-0.9993,0.0,0.12658]
[1778355019812,51.91,80819.36,0.0,-0.9993,0.0,0.12658]
[1778355027518,51.91,80819.03,0.0,-0.9993,0.0,0.12653]
[1778355027558,51.91,80819.5,0.0,-0.9993,0.0,0.1266]
[1778355028814,51.91,80819.5,0.0,-0.9993,0.0,0.1266]
[1778355029060,51.91,80819.5,0.0,-0.9993,0.0,0.1266]
[1778355029161,51.91,80819.5,0.0,-0.9993,0.0,0.1266]
[1778355037560,51.91,80819.5,0.0,-0.9993,0.0,0.12628]
[1778355039574,51.91,80811.56,0.0,-0.99931,0.0,0.12509]
[1778355040974,51.91,80811.56,0.0,-0.99931,0.0,0.12509]
[1778355041059,51.91,80811.56,0.0,-0.99931,0.0,0.12509]
[1778355041149,51.91,80807.65,0.0,-0.99931,0.0,0.1245]
[1778355042578,51.91,80807.93,0.0,-0.99931,0.0,0.12454]
[1778355042810,51.91,80807.93,0.0,-0.99931,0.0,0.12454]
[1778355048637,51.91,80807.73,0.0,-0.99931,0.0,0.12451]
[1778355049776,51.91,80807.73,0.0,-0.99931,0.0,0.12451]
[1778355049809,51.91,80807.73,0.0,-0.99931,0.0,0.12451]
[1778355049920,51.91,80806.28,0.0,-0.99931,0.0,0.1243]
[1778355050651,51.91,80802.91,0.0,-0.99932,0.0,0.1238]
[1778355052098,51.91,80802.91,0.0,-0.99932,0.0,0.1238]
[1778355052309,51.91,80802.91,0.0,-0.99932,0.0,0.1238]
[1778355054528,51.91,80801.75,0.0,-0.99932,0.0,0.12363]
[1778355054560,51.91,80801.75,0.0,-0.99932,0.0,0.12363]
[1778355054529,51.91,80800.96,0.0,-0.99932,0.0,0.12351]
[1778355054679,51.91,80797.85,0.0,-0.99932,0.0,0.12305]
[1778355056551,51.91,80797.85,0.0,-0.99932,0.0,0.12305]
[1778355056560,51.91,80797.85,0.0,-0.99932,0.0,0.12305]
[1778355060481,51.91,80796.05,0.0,-0.99932,0.0,0.12279]
[1778355060559,51.91,80796.05,0.0,-0.99932,0.0,0.12279]
[1778355060582,51.91,80797.41,0.0,-0.99932,0.0,0.12299]
[1778355061892,51.91,80797.62,0.0,-0.99932,0.0,0.12302]
[1778355062064,51.91,80797.62,0.0,-0.99932,0.0,0.12302]
[1778355067770,51.91,80798.38,0.0,-0.99932,0.0,0.12313]
[1778355072805,51.91,80798.27,0.0,-0.99932,0.0,0.12311]
[1778355074819,51.91,80804.67,0.0,-0.99931,0.0,0.12406]
[1778355075686,51.91,80804.67,0.0,-0.99931,0.0,0.12406]
[1778355075809,51.91,80804.67,0.0,-0.99931,0.0,0.12406]
[1778355075826,51.91,80807.68,0.0,-0.99931,0.0,0.12451]
[1778355077098,51.91,80807.68,0.0,-0.99931,0.0,0.12451]
[1778355077309,51.91,80807.68,0.0,-0.99931,0.0,0.12451]
[1778355080861,51.91,80799.62,0.0,-0.99932,0.0,0.12331]
[1778355082223,51.91,80799.62,0.0,-0.99932,0.0,0.12331]
[1778355082310,51.91,80799.62,0.0,-0.99932,0.0,0.12331]
[1778355082377,51.91,80799.17,0.0,-0.99932,0.0,0.12325]
[1778355082875,51.91,80797.04,0.0,-0.99932,0.0,0.12293]
[1778355084044,51.91,80797.04,0.0,-0.99932,0.0,0.12293]
[1778355084061,51.91,80797.04,0.0,-0.99932,0.0,0.12293]
[1778355089925,51.91,80796.59,0.0,-0.99932,0.0,0.12287]
[1778355094960,51.91,80796.49,0.0,-0.99932,0.0,0.12253]
[1778355096510,51.91,80796.49,0.0,-0.99932,0.0,0.12253]
[1778355096557,51.91,80796.49,0.0,-0.99932,0.0,0.12253]
[1778355096611,51.91,80796.49,0.0,-0.99932,0.0,0.12253]
[1778355098390,51.91,80795.7,0.0,-0.99932,0.0,0.12242]
[1778355098561,51.91,80795.7,0.0,-0.99932,0.0,0.12242]
[1778355102235,51.91,80796.5,0.0,-0.99932,0.0,0.12254]
[1778355102307,51.91,80796.5,0.0,-0.99932,0.0,0.12254]
[1778355102395,51.91,80797.47,0.0,-0.99932,0.0,0.12268]
[1778355103035,51.91,80797.47,0.0,-0.99932,0.0,0.12268]
[1778355103059,51.91,80797.47,0.0,-0.99932,0.0,0.12268]
[1778355111072,51.91,80797.38,0.0,-0.99932,0.0,0.12266]
[1778355116107,51.91,80797.47,0.0,-0.99932,0.0,0.12268]
[1778355123156,51.91,80797.78,0.0,-0.99932,0.0,0.12272]
[1778355128208,51.91,80798.17,0.0,-0.99932,0.0,0.12278]
[1778355128307,51.91,80798.17,0.0,-0.99932,0.0,0.12278]
[1778355128402,51.91,80798.73,0.0,-0.99932,0.0,0.12286]
[1778355129972,51.91,80798.7,0.0,-0.99932,0.0,0.12286]
[1778355130060,51.91,80798.7,0.0,-0.99932,0.0,0.12286]
[1778355135518,51.91,80798.68,0.0,-0.99932,0.0,0.12286]
[1778355135561,51.91,80798.68,0.0,-0.99932,0.0,0.12286]
[1778355135619,51.91,80802.4,0.0,-0.99932,0.0,0.1234]
[1778355137963,51.91,80803.81,0.0,-0.99932,0.0,0.12361]
[1778355138062,51.91,80803.81,0.0,-0.99932,0.0,0.12361]
[1778355138261,51.91,80806.33,0.0,-0.99931,0.0,0.12398]
[1778355140045,51.91,80806.22,0.0,-0.99931,0.0,0.12397]
[1778355140058,51.91,80806.22,0.0,-0.99931,0.0,0.12397]
[1778355140275,51.91,80804.6,0.0,-0.99932,0.0,0.12373]
[1778355145310,51.91,80803.3,0.0,-0.99932,0.0,0.12354]
[1778355149095,51.91,80802.23,0.0,-0.99932,0.0,0.12338]
[1778355149309,51.91,80802.23,0.0,-0.99932,0.0,0.12338]
[1778355154373,51.91,80801.91,0.0,-0.99932,0.0,0.12301]
[1778355160415,51.91,80802.02,0.0,-0.99932,0.0,0.12303]
[1778355163691,51.91,80801.85,0.0,-0.99932,0.0,0.123]
[1778355163810,51.91,80801.93,0.0,-0.99932,0.0,0.12301]
[1778355164368,51.91,80801.93,0.0,-0.99932,0.0,0.12301]
[1778355164557,51.91,80801.93,0.0,-0.99932,0.0,0.12301]
[1778355164621,51.91,80801.93,0.0,-0.99932,0.0,0.12301]
[1778355170485,51.91,80802.37,0.0,-0.99932,0.0,0.12308]
[1778355181571,51.91,80802.47,0.0,-0.99932,0.0,0.12309]
[1778355186606,51.91,80802.16,0.0,-0.99932,0.0,0.12305]
[1778355190745,51.91,80802.78,0.0,-0.99932,0.0,0.12314]
[1778355190810,51.91,80802.78,0.0,-0.99932,0.0,0.12314]
[1778355196471,51.91,80803.19,0.0,-0.99932,0.0,0.1232]
[1778355196559,51.91,80803.19,0.0,-0.99932,0.0,0.1232]
[1778355196615,51.91,80803.19,0.0,-0.99932,0.0,0.1232]
[1778355196676,51.91,80802.76,0.0,-0.99932,0.0,0.12314]
[1778355196808,51.91,80802.76,0.0,-0.99932,0.0,0.12314]
[1778355197683,51.91,80802.11,0.0,-0.99932,0.0,0.12304]
[1778355202718,51.91,80802.39,0.0,-0.99932,0.0,0.12308]
[1778355206783,51.91,80802.48,0.0,-0.99932,0.0,0.1231]
[1778355206811,51.91,80802.48,0.0,-0.99932,0.0,0.1231]
[1778355209767,51.91,80805.25,0.0,-0.99932,0.0,0.1235]
[1778355217019,51.91,80804.72,0.0,-0.99932,0.0,0.12311]
[1778355217074,51.91,80804.72,0.0,-0.99932,0.0,0.12311]
[1778355217214,51.91,80804.65,0.0,-0.99932,0.0,0.12309]
[1778355217823,51.91,80802.2,0.0,-0.99932,0.0,0.12273]
[1778355219219,51.91,80802.2,0.0,-0.99932,0.0,0.12273]
[1778355219308,51.91,80802.2,0.0,-0.99932,0.0,0.12273]
[1778355223649,51.91,80801.89,0.0,-0.99932,0.0,0.12269]
[1778355223697,51.91,80801.89,0.0,-0.99932,0.0,0.12269]
[1778355223808,51.91,80801.89,0.0,-0.99932,0.0,0.12269]
[1778355223865,51.91,80801.87,0.0,-0.99932,0.0,0.12269]
[1778355224872,51.91,80803.14,0.0,-0.99932,0.0,0.12287]
[1778355225816,51.91,80803.14,0.0,-0.99932,0.0,0.12287]
[1778355226061,51.91,80803.14,0.0,-0.99932,0.0,0.12287]
[1778355233935,51.91,80802.29,0.0,-0.99932,0.0,0.12275]
[1778355237644,51.91,80802.12,0.0,-0.99932,0.0,0.12272]
[1778355238059,51.91,80802.29,0.0,-0.99932,0.0,0.12275]
[1778355238161,51.91,80802.97,0.0,-0.99932,0.0,0.12285]
[1778355239859,51.91,80803.9,0.0,-0.99932,0.0,0.12298]
[1778355240064,51.91,80803.9,0.0,-0.99932,0.0,0.12298]
[1778355245013,51.91,80802.18,0.0,-0.99932,0.0,0.12273]
[1778355246020,51.91,80803.43,0.0,-0.99932,0.0,0.12292]
[1778355246903,51.91,80803.43,0.0,-0.99932,0.0,0.12292]
[1778355247059,51.91,80803.43,0.0,-0.99932,0.0,0.12292]
[1778355255930,51.91,80803.82,0.0,-0.99932,0.0,0.12297]
[1778355261627,51.91,80803.28,0.0,-0.99932,0.0,0.12289]
[1778355263482,51.91,80803.24,0.0,-0.99932,0.0,0.12289]
[1778355263558,51.91,80803.24,0.0,-0.99932,0.0,0.12289]
[1778355264058,51.91,80803.24,0.0,-0.99932,0.0,0.12289]
[1778355265158,51.91,80803.17,0.0,-0.99932,0.0,0.12288]
[1778355270193,51.91,80802.93,0.0,-0.99932,0.0,0.12284]
[1778355275537,51.91,80801.93,0.0,-0.99932,0.0,0.12238]
[1778355275560,51.91,80801.93,0.0,-0.99932,0.0,0.12238]
[1778355281271,51.91,80802.64,0.0,-0.99932,0.0,0.12248]
[1778355284641,51.91,80801.56,0.0,-0.99932,0.0,0.12232]
[1778355284809,51.91,80801.56,0.0,-0.99932,0.0,0.12232]
[1778355285782,51.91,80801.46,0.0,-0.99932,0.0,0.12231]
[1778355285810,51.91,80801.46,0.0,-0.99932,0.0,0.12231]
[1778355286307,51.91,80801.38,0.0,-0.99932,0.0,0.1223]
[1778355290883,51.91,80802.49,0.0,-0.99932,0.0,0.12246]
[1778355291059,51.91,80802.49,0.0,-0.99932,0.0,0.12246]
[1778355296376,51.91,80802.19,0.0,-0.99932,0.0,0.12241]
[1778355301411,51.91,80802.07,0.0,-0.99932,0.0,0.1224]
[1778355307453,51.91,80802.12,0.0,-0.99932,0.0,0.1224]
[1778355313495,51.91,80802.2,0.0,-0.99932,0.0,0.12242]
[1778355315141,51.91,80802.03,0.0,-0.99932,0.0,0.12239]
[1778355315311,51.91,80802.03,0.0,-0.99932,0.0,0.12239]
[1778355316243,51.91,80802.03,0.0,-0.99932,0.0,0.12239]
[1778355316308,51.91,80802.03,0.0,-0.99932,0.0,0.12239]
[1778355316516,51.91,80801.99,0.0,-0.99932,0.0,0.12238]
[1778355321650,51.91,80801.06,0.0,-0.99932,0.0,0.12225]
[1778355321810,51.91,80801.06,0.0,-0.99932,0.0,0.12225]
[1778355330615,51.91,80798.51,0.0,-0.99933,0.0,0.12188]
[1778355332629,51.91,80793.05,0.0,-0.99933,0.0,0.12077]
[1778355333636,51.91,80796.31,0.0,-0.99933,0.0,0.12124]
[1778355334169,51.91,80796.31,0.0,-0.99933,0.0,0.12124]
[1778355334308,51.91,80796.31,0.0,-0.99933,0.0,0.12124]
[1778355336123,51.91,80798.18,0.0,-0.99933,0.0,0.12151]
[1778355336308,51.91,80798.18,0.0,-0.99933,0.0,0.12151]
[1778355336658,51.91,80798.43,0.0,-0.99933,0.0,0.12155]
[1778355337664,51.91,80802.27,0.0,-0.99933,0.0,0.12211]
[1778355338387,51.91,80802.27,0.0,-0.99933,0.0,0.12211]
[1778355338559,51.91,80802.27,0.0,-0.99933,0.0,0.12211]
[1778355343405,51.91,80801.17,0.0,-0.99933,0.0,0.12195]
[1778355343560,51.91,80801.17,0.0,-0.99933,0.0,0.12195]
[1778355343706,51.91,80801.97,0.0,-0.99933,0.0,0.12206]
[1778355344582,51.91,80801.97,0.0,-0.99933,0.0,0.12206]
[1778355344809,51.91,80801.97,0.0,-0.99933,0.0,0.12206]
[1778355353831,51.91,80801.31,0.0,-0.99933,0.0,0.12197]
[1778355354061,51.91,80799.44,0.0,-0.99933,0.0,0.12169]
[1778355355139,51.91,80799.44,0.0,-0.99933,0.0,0.12169]
[1778355355310,51.91,80799.44,0.0,-0.99933,0.0,0.12169]
[1778355355790,51.91,80799.11,0.0,-0.99933,0.0,0.12165]
[1778355360825,51.91,80798.04,0.0,-0.99933,0.0,0.12149]
[1778355365862,51.91,80798.23,0.0,-0.99933,0.0,0.12152]
[1778355370897,51.91,80798.56,0.0,-0.99933,0.0,0.12157]
[1778355380968,51.91,80797.6,0.0,-0.99933,0.0,0.12143]
[1778355383135,51.91,80797.43,0.0,-0.99933,0.0,0.1214]
[1778355383309,51.91,80797.43,0.0,-0.99933,0.0,0.1214]
[1778355390031,51.91,80797.4,0.0,-0.99933,0.0,0.1214]
[1778355397367,51.91,80797.4,0.0,-0.99933,0.0,0.1214]
[1778355398116,51.91,80796.88,0.0,-0.99933,0.0,0.121]
[1778355398310,51.91,80796.88,0.0,-0.99933,0.0,0.121]
[1778355399360,51.91,80796.88,0.0,-0.99933,0.0,0.121]
[1778355399559,51.91,80796.88,0.0,-0.99933,0.0,0.121]
[1778355399582,51.91,80796.88,0.0,-0.99933,0.0,0.121]
[1778355405136,51.91,80796.95,0.0,-0.99933,0.0,0.12102]
[1778355410171,51.91,80796.44,0.0,-0.99933,0.0,0.12094]
[1778355412037,51.91,80795.28,0.0,-0.99933,0.0,0.12077]
[1778355412060,51.91,80795.28,0.0,-0.99933,0.0,0.12077]
[1778355417012,51.91,80792.16,0.0,-0.99934,0.0,0.12032]
[1778355417072,51.91,80792.16,0.0,-0.99934,0.0,0.12032]
[1778355417220,51.91,80792.09,0.0,-0.99934,0.0,0.12031]
[1778355422255,51.91,80791.8,0.0,-0.99934,0.0,0.12027]
[1778355424137,51.91,80791.01,0.0,-0.99934,0.0,0.12016]
[1778355424309,51.91,80791.01,0.0,-0.99934,0.0,0.12016]
[1778355430311,51.91,80790.51,0.0,-0.99934,0.0,0.12008]
[1778355435044,51.91,80790.93,0.0,-0.99934,0.0,0.12014]
[1778355435060,51.91,80790.93,0.0,-0.99934,0.0,0.12014]
[1778355436897,51.91,80790.99,0.0,-0.99934,0.0,0.12015]
[1778355436913,51.91,80789.89,0.0,-0.99934,0.0,0.11999]
[1778355437059,51.91,80789.89,0.0,-0.99934,0.0,0.11999]
[1778355442395,51.91,80790.9,0.0,-0.99934,0.0,0.12014]
[1778355446061,51.91,80789.75,0.0,-0.99934,0.0,0.11997]
[1778355446310,51.91,80789.75,0.0,-0.99934,0.0,0.11997]
[1778355451458,51.91,80789.83,0.0,-0.99934,0.0,0.11967]
[1778355456893,51.91,80789.69,0.0,-0.99934,0.0,0.11965]
[1778355457059,51.91,80790.16,0.0,-0.99934,0.0,0.11972]
[1778355458534,51.91,80790.09,0.0,-0.99934,0.0,0.11971]
[1778355458560,51.91,80790.09,0.0,-0.99934,0.0,0.11971]
[1778355458635,51.91,80790.27,0.0,-0.99934,0.0,0.11974]
[1778355463806,51.91,80790.03,0.0,-0.99934,0.0,0.1197]
[1778355464071,51.91,80789.11,0.0,-0.99934,0.0,0.11957]
[1778355471598,51.91,80789.97,0.0,-0.99934,0.0,0.11969]
[1778355475626,51.91,80792.39,0.0,-0.99934,0.0,0.12004]
[1778355476247,51.91,80792.39,0.0,-0.99934,0.0,0.12004]
[1778355476308,51.91,80792.39,0.0,-0.99934,0.0,0.12004]
[1778355478157,51.91,80793.56,0.0,-0.99934,0.0,0.12021]
[1778355478309,51.91,80793.56,0.0,-0.99934,0.0,0.12021]
[1778355478647,51.91,80793.38,0.0,-0.99934,0.0,0.12018]
[1778355482612,51.91,80793.6,0.0,-0.99934,0.0,0.12022]
[1778355482811,51.91,80793.6,0.0,-0.99934,0.0,0.12022]
[1778355482886,51.91,80796.0,0.0,-0.99933,0.0,0.12056]
[1778355484689,51.91,80798.87,0.0,-0.99933,0.0,0.12098]
[1778355489428,51.91,80800.17,0.0,-0.99933,0.0,0.12117]
[1778355489559,51.91,80800.17,0.0,-0.99933,0.0,0.12117]
[1778355491457,51.91,80800.94,0.0,-0.99933,0.0,0.12128]
[1778355491558,51.91,80800.94,0.0,-0.99933,0.0,0.12128]
[1778355491738,51.91,80801.29,0.0,-0.99933,0.0,0.12133]
[1778355499794,51.91,80801.21,0.0,-0.99933,0.0,0.12132]
[1778355501055,51.91,80801.21,0.0,-0.99933,0.0,0.12132]
[1778355501065,51.91,80801.21,0.0,-0.99933,0.0,0.12132]
[1778355506843,51.91,80800.79,0.0,-0.99933,0.0,0.12126]
[1778355514900,51.91,80801.08,0.0,-0.99933,0.0,0.12098]
[1778355518342,51.91,80800.89,0.0,-0.99933,0.0,0.12095]
[1778355518435,51.91,80800.89,0.0,-0.99933,0.0,0.12095]
[1778355519208,51.91,80800.89,0.0,-0.99933,0.0,0.12095]
[1778355519311,51.91,80800.89,0.0,-0.99933,0.0,0.12095]
[1778355519412,51.91,80800.89,0.0,-0.99933,0.0,0.12095]
[1778355524970,51.91,80800.85,0.0,-0.99933,0.0,0.12095]
[1778355530008,51.91,80801.29,0.0,-0.99933,0.0,0.12101]
[1778355537054,51.91,80801.05,0.0,-0.99933,0.0,0.12098]
[1778355544103,51.91,80800.87,0.0,-0.99933,0.0,0.12095]
[1778355547249,51.91,80800.98,0.0,-0.99933,0.0,0.12097]
[1778355547308,51.91,80800.98,0.0,-0.99933,0.0,0.12097]
[1778355557194,51.91,80801.0,0.0,-0.99933,0.0,0.12097]
[1778355562229,51.91,80801.06,0.0,-0.99933,0.0,0.12098]
[1778355564166,51.91,80801.06,0.0,-0.99933,0.0,0.12098]
[1778355564308,51.91,80801.06,0.0,-0.99933,0.0,0.12098]
[1778355565583,51.91,80801.06,0.0,-0.99933,0.0,0.12098]
[1778355565809,51.91,80801.06,0.0,-0.99933,0.0,0.12098]
[1778355565910,51.91,80801.06,0.0,-0.99933,0.0,0.12098]
[1778355574317,51.91,80801.84,0.0,-0.99933,0.0,0.12078]
[1778355579356,51.91,80801.75,0.0,-0.99933,0.0,0.12076]
[1778355587412,51.91,80801.75,0.0,-0.99933,0.0,0.12076]
[1778355595468,51.91,80802.03,0.0,-0.99933,0.0,0.1208]
[1778355596952,51.91,80802.03,0.0,-0.99933,0.0,0.1208]
[1778355597059,51.91,80802.03,0.0,-0.99933,0.0,0.1208]
[1778355601514,51.91,80802.91,0.0,-0.99933,0.0,0.12093]
[1778355601558,51.91,80802.91,0.0,-0.99933,0.0,0.12093]
[1778355601659,51.91,80812.56,0.0,-0.99932,0.0,0.12234]
[1778355602517,51.91,80815.43,0.0,-0.99932,0.0,0.12276]
[1778355603388,51.91,80815.43,0.0,-0.99932,0.0,0.12276]
[1778355603567,51.91,80815.43,0.0,-0.99932,0.0,0.12276]
[1778355603596,51.91,80815.24,0.0,-0.99932,0.0,0.12273]
[1778355609566,51.91,80816.19,0.0,-0.99932,0.0,0.12287]
[1778355610624,51.91,80816.19,0.0,-0.99932,0.0,0.12287]
[1778355610809,51.91,80816.19,0.0,-0.99932,0.0,0.12287]
[1778355617622,51.91,80817.97,0.0,-0.99932,0.0,0.12314]
[1778355619150,51.91,80817.97,0.0,-0.99932,0.0,0.12314]
[1778355619307,51.91,80818.18,0.0,-0.99932,0.0,0.12317]
[1778355621274,51.91,80818.18,0.0,-0.99932,0.0,0.12317]
[1778355621310,51.91,80818.18,0.0,-0.99932,0.0,0.12317]
[1778355621411,51.91,80818.18,0.0,-0.99932,0.0,0.12317]
[1778355624727,51.91,80818.23,0.0,-0.99932,0.0,0.12317]
[1778355624809,51.91,80818.23,0.0,-0.99932,0.0,0.12317]
[1778355625679,51.91,80822.93,0.0,-0.99931,0.0,0.12387]
[1778355629706,51.91,80825.4,0.0,-0.99931,0.0,0.12424]
[1778355631912,51.91,80826.05,0.0,-0.99931,0.0,0.12433]
[1778355632060,51.91,80826.05,0.0,-0.99931,0.0,0.12433]
[1778355632114,51.91,80826.09,0.0,-0.99931,0.0,0.12401]
[1778355634741,51.91,80831.12,0.0,-0.99931,0.0,0.12476]
[1778355635580,51.91,80831.12,0.0,-0.99931,0.0,0.12476]
[1778355635807,51.91,80831.12,0.0,-0.99931,0.0,0.12476]
[1778355635908,51.91,80833.59,0.0,-0.99931,0.0,0.12513]
[1778355642797,51.91,80833.29,0.0,-0.99931,0.0,0.12509]
[1778355648839,51.91,80833.08,0.0,-0.99931,0.0,0.12506]
[1778355653874,51.91,80834.06,0.0,-0.99931,0.0,0.1252]
[1778355656061,51.91,80834.25,0.0,-0.99931,0.0,0.12523]
[1778355657801,51.91,80834.1,0.0,-0.99931,0.0,0.12521]
[1778355657811,51.91,80834.1,0.0,-0.99931,0.0,0.12521]
[1778355657902,51.91,80834.63,0.0,-0.99931,0.0,0.12529]
[1778355662937,51.91,80836.8,0.0,-0.9993,0.0,0.12561]
[1778355667479,51.91,80836.44,0.0,-0.9993,0.0,0.12556]
[1778355667558,51.91,80836.44,0.0,-0.9993,0.0,0.12556]
[1778355679050,51.91,80835.98,0.0,-0.9993,0.0,0.12549]
[1778355685482,51.91,80836.13,0.0,-0.9993,0.0,0.12551]
[1778355685559,51.91,80836.13,0.0,-0.9993,0.0,0.12551]
[1778355685858,51.91,80836.13,0.0,-0.9993,0.0,0.12551]
[1778355686058,51.91,80836.13,0.0,-0.9993,0.0,0.12551]
[1778355686099,51.91,80836.05,0.0,-0.9993,0.0,0.1255]
[1778355694155,51.91,80835.99,0.0,-0.99931,0.0,0.12517]
[1778355701327,51.91,80835.86,0.0,-0.99931,0.0,0.12515]
[1778355701560,51.91,80835.86,0.0,-0.99931,0.0,0.12515]
[1778355701610,51.91,80835.86,0.0,-0.99931,0.0,0.12515]
[1778355701822,51.91,80835.86,0.0,-0.99931,0.0,0.12515]
[1778355702211,51.91,80835.77,0.0,-0.99931,0.0,0.12513]
[1778355707246,51.91,80836.16,0.0,-0.99931,0.0,0.12519]
[1778355710267,51.91,80833.07,0.0,-0.99931,0.0,0.12473]
[1778355712540,51.91,80831.42,0.0,-0.99931,0.0,0.12448]
[1778355712559,51.91,80831.42,0.0,-0.99931,0.0,0.12448]
[1778355713245,51.91,80831.42,0.0,-0.99931,0.0,0.12448]
[1778355712637,51.91,80831.17,0.0,-0.99931,0.0,0.12445]
[1778355713311,51.91,80831.17,0.0,-0.99931,0.0,0.12445]
[1778355714295,51.91,80825.36,0.0,-0.99932,0.0,0.12358]
[1778355716075,51.91,80825.36,0.0,-0.99932,0.0,0.12358]
[1778355716130,51.91,80823.77,0.0,-0.99932,0.0,0.12335]
[1778355716313,51.91,80823.77,0.0,-0.99932,0.0,0.12335]
[1778355722351,51.91,80825.03,0.0,-0.99932,0.0,0.12354]
[1778355724220,51.91,80825.03,0.0,-0.99932,0.0,0.12354]
[1778355724309,51.91,80825.02,0.0,-0.99932,0.0,0.12353]
[1778355730407,51.91,80825.12,0.0,-0.99932,0.0,0.12355]
[1778355735442,51.91,80824.98,0.0,-0.99932,0.0,0.12353]
[1778355739078,51.91,80825.23,0.0,-0.99932,0.0,0.12356]
[1778355739161,51.91,80824.91,0.0,-0.99932,0.0,0.12352]
[1778355739308,51.91,80824.91,0.0,-0.99932,0.0,0.12352]
[1778355739406,51.91,80824.91,0.0,-0.99932,0.0,0.12352]
[1778355739559,51.91,80824.91,0.0,-0.99932,0.0,0.12352]
[1778355753568,51.91,80823.57,0.0,-0.99932,0.0,0.123]
[1778355766662,51.91,80824.18,0.0,-0.99932,0.0,0.12309]
[1778355770387,51.91,80824.04,0.0,-0.99932,0.0,0.12307]
[1778355770559,51.91,80824.04,0.0,-0.99932,0.0,0.12307]
[1778355771171,51.91,80824.04,0.0,-0.99932,0.0,0.12307]
[1778355771309,51.91,80824.04,0.0,-0.99932,0.0,0.12307]
[1778355771272,51.91,80824.01,0.0,-0.99932,0.0,0.12306]
[1778355776733,51.91,80821.33,0.0,-0.99932,0.0,0.12267]
[1778355781768,51.91,80821.28,0.0,-0.99932,0.0,0.12266]
[1778355782747,51.91,80821.28,0.0,-0.99932,0.0,0.12266]
[1778355782809,51.91,80821.28,0.0,-0.99932,0.0,0.12266]
[1778355783071,51.91,80821.28,0.0,-0.99932,0.0,0.12266]
[1778355783309,51.91,80821.28,0.0,-0.99932,0.0,0.12266]
[1778355783105,51.91,80821.32,0.0,-0.99932,0.0,0.12267]
[1778355788817,51.91,80821.8,0.0,-0.99932,0.0,0.12274]
[1778355794859,51.91,80821.39,0.0,-0.99932,0.0,0.12268]
[1778355800901,51.91,80821.73,0.0,-0.99932,0.0,0.12273]
[1778355801434,51.91,80821.73,0.0,-0.99932,0.0,0.12273]
[1778355801559,51.91,80821.73,0.0,-0.99932,0.0,0.12273]
[1778355801741,51.91,80821.73,0.0,-0.99932,0.0,0.12273]
[1778355801810,51.91,80821.73,0.0,-0.99932,0.0,0.12273]
[1778355801908,51.91,80821.63,0.0,-0.99932,0.0,0.12271]
[1778355806943,51.91,80820.41,0.0,-0.99932,0.0,0.12253]
[1778355808670,51.91,80820.41,0.0,-0.99932,0.0,0.12253]
[1778355808809,51.91,80820.41,0.0,-0.99932,0.0,0.12253]
[1778355809048,51.91,80820.41,0.0,-0.99932,0.0,0.12253]
[1778355809059,51.91,80820.41,0.0,-0.99932,0.0,0.12253]
[1778355809149,51.91,80820.53,0.0,-0.99932,0.0,0.12255]
[1778355814999,51.91,80820.51,0.0,-0.99932,0.0,0.12223]
[1778355818330,51.91,80820.38,0.0,-0.99932,0.0,0.12221]
[1778355818558,51.91,80820.44,0.0,-0.99932,0.0,0.12222]
[1778355818715,51.91,80820.44,0.0,-0.99932,0.0,0.12222]
[1778355818810,51.91,80820.44,0.0,-0.99932,0.0,0.12222]
[1778355819027,51.91,80820.39,0.0,-0.99932,0.0,0.12221]
[1778355826076,51.91,80820.43,0.0,-0.99932,0.0,0.12222]
[1778355830967,51.91,80820.97,0.0,-0.99932,0.0,0.1223]
[1778355831058,51.91,80820.97,0.0,-0.99932,0.0,0.1223]
[1778355831263,51.91,80820.97,0.0,-0.99932,0.0,0.1223]
[1778355831309,51.91,80820.97,0.0,-0.99932,0.0,0.1223]
[1778355831364,51.91,80820.97,0.0,-0.99932,0.0,0.1223]
[1778355839167,51.91,80820.91,0.0,-0.99932,0.0,0.12229]
[1778355844202,51.91,80821.13,0.0,-0.99932,0.0,0.12232]
[1778355845450,51.91,80820.4,0.0,-0.99932,0.0,0.12221]
[1778355845558,51.91,80820.4,0.0,-0.99932,0.0,0.12221]
[1778355845635,51.91,80820.4,0.0,-0.99932,0.0,0.12221]
[1778355845811,51.91,80820.4,0.0,-0.99932,0.0,0.12221]
[1778355846216,51.91,80820.03,0.0,-0.99932,0.0,0.12216]
[1778355851251,51.91,80821.54,0.0,-0.99932,0.0,0.12238]
[1778355852258,51.91,80827.76,0.0,-0.99932,0.0,0.1233]
[1778355853384,51.91,80827.76,0.0,-0.99932,0.0,0.1233]
[1778355853265,51.91,80829.94,0.0,-0.99932,0.0,0.12362]
[1778355853559,51.91,80829.94,0.0,-0.99932,0.0,0.12362]
[1778355853822,51.91,80829.94,0.0,-0.99932,0.0,0.12362]
[1778355854060,51.91,80829.94,0.0,-0.99932,0.0,0.12362]
[1778355854272,51.91,80829.96,0.0,-0.99932,0.0,0.12362]
[1778355857293,51.91,80833.44,0.0,-0.99931,0.0,0.12414]
[1778355859063,51.91,80835.37,0.0,-0.99931,0.0,0.12442]
[1778355859309,51.91,80835.37,0.0,-0.99931,0.0,0.12442]
[1778355859333,51.91,80835.37,0.0,-0.99931,0.0,0.12442]
[1778355859347,51.91,80835.6,0.0,-0.99931,0.0,0.12446]
[1778355859561,51.91,80835.6,0.0,-0.99931,0.0,0.12446]
[1778355865349,51.91,80838.08,0.0,-0.99931,0.0,0.12483]
[1778355865702,51.91,80838.08,0.0,-0.99931,0.0,0.12483]
[1778355865808,51.91,80838.08,0.0,-0.99931,0.0,0.12483]
[1778355866094,51.91,80838.08,0.0,-0.99931,0.0,0.12483]
[1778355866309,51.91,80838.08,0.0,-0.99931,0.0,0.12483]
[1778355866356,51.91,80838.87,0.0,-0.99931,0.0,0.12495]
[1778355871391,51.91,80839.52,0.0,-0.99931,0.0,0.12472]
[1778355875830,51.91,80840.37,0.0,-0.99931,0.0,0.12485]
[1778355876063,51.91,80840.37,0.0,-0.99931,0.0,0.12485]
[1778355876076,51.91,80840.37,0.0,-0.99931,0.0,0.12485]
[1778355876309,51.91,80840.37,0.0,-0.99931,0.0,0.12485]
[1778355876378,51.91,80840.37,0.0,-0.99931,0.0,0.12485]
[1778355882471,51.91,80840.76,0.0,-0.99931,0.0,0.1249]
[1778355887506,51.91,80841.04,0.0,-0.99931,0.0,0.12495]
[1778355890036,51.91,80841.04,0.0,-0.99931,0.0,0.12495]
[1778355890060,51.91,80841.04,0.0,-0.99931,0.0,0.12495]
[1778355890330,51.91,80841.04,0.0,-0.99931,0.0,0.12495]
[1778355890431,51.91,80840.22,0.0,-0.99931,0.0,0.12482]
[1778355890559,51.91,80840.22,0.0,-0.99931,0.0,0.12482]
[1778355896569,51.91,80840.68,0.0,-0.99931,0.0,0.12489]
[1778355898757,51.91,80840.17,0.0,-0.99931,0.0,0.12482]
[1778355898809,51.91,80840.17,0.0,-0.99931,0.0,0.12482]
[1778355899131,51.91,80840.17,0.0,-0.99931,0.0,0.12482]
[1778355899308,51.91,80840.17,0.0,-0.99931,0.0,0.12482]
[1778355899409,51.91,80837.99,0.0,-0.99931,0.0,0.12449]
[1778355904625,51.91,80835.21,0.0,-0.99931,0.0,0.12408]
[1778355907134,51.91,80835.11,0.0,-0.99931,0.0,0.12406]
[1778355907309,51.91,80835.11,0.0,-0.99931,0.0,0.12406]
[1778355907377,51.91,80834.96,0.0,-0.99931,0.0,0.12404]
[1778355907527,51.91,80834.96,0.0,-0.99931,0.0,0.12404]
[1778355907561,51.91,80834.96,0.0,-0.99931,0.0,0.12404]
[1778355913689,51.91,80834.64,0.0,-0.99931,0.0,0.12399]
[1778355919730,51.91,80834.61,0.0,-0.99931,0.0,0.12399]
[1778355920630,51.91,80834.61,0.0,-0.99931,0.0,0.12399]
[1778355920810,51.91,80834.61,0.0,-0.99931,0.0,0.12399]
[1778355920829,51.91,80834.61,0.0,-0.99931,0.0,0.12399]
[1778355921066,51.91,80834.61,0.0,-0.99931,0.0,0.12399]
[1778355921099,51.91,80834.61,0.0,-0.99931,0.0,0.12399]
[1778355928793,51.91,80834.78,0.0,-0.99931,0.0,0.12401]
[1778355933830,51.91,80835.07,0.0,-0.99931,0.0,0.12373]
[1778355937015,51.91,80835.07,0.0,-0.99931,0.0,0.12373]
[1778355937059,51.91,80835.07,0.0,-0.99931,0.0,0.12373]
[1778355937151,51.91,80835.07,0.0,-0.99931,0.0,0.12373]
[1778355937309,51.91,80835.07,0.0,-0.99931,0.0,0.12373]
[1778355937410,51.91,80835.07,0.0,-0.99931,0.0,0.12373]
[1778355943898,51.91,80835.13,0.0,-0.99931,0.0,0.12374]
[1778355949429,51.91,80835.18,0.0,-0.99931,0.0,0.12375]
[1778355949560,51.91,80835.1,0.0,-0.99931,0.0,0.12374]
[1778355949636,51.91,80835.1,0.0,-0.99931,0.0,0.12374]
[1778355953602,51.91,80835.19,0.0,-0.99931,0.0,0.12375]
[1778355953809,51.91,80835.19,0.0,-0.99931,0.0,0.12375]
[1778355959005,51.91,80835.36,0.0,-0.99931,0.0,0.12378]
[1778355965050,51.91,80835.3,0.0,-0.99931,0.0,0.12377]
[1778355975120,51.91,80834.12,0.0,-0.99931,0.0,0.12359]
[1778355982285,51.91,80834.14,0.0,-0.99931,0.0,0.12359]
[1778355982309,51.91,80834.14,0.0,-0.99931,0.0,0.12359]
[1778355982386,51.91,80834.14,0.0,-0.99931,0.0,0.12359]
[1778355982642,51.91,80834.14,0.0,-0.99931,0.0,0.12359]
[1778355982810,51.91,80834.14,0.0,-0.99931,0.0,0.12359]
[1778355990225,51.91,80834.27,0.0,-0.99931,0.0,0.12361]
[1778355996267,51.91,80832.93,0.0,-0.99932,0.0,0.12309]
[1778356007344,51.91,80832.93,0.0,-0.99932,0.0,0.12309]
[1778356007877,51.91,80832.93,0.0,-0.99932,0.0,0.12309]
[1778356008060,51.91,80832.93,0.0,-0.99932,0.0,0.12309]
[1778356008300,51.91,80832.93,0.0,-0.99932,0.0,0.12309]
[1778356008308,51.91,80832.93,0.0,-0.99932,0.0,0.12309]
[1778356008351,51.91,80832.97,0.0,-0.99932,0.0,0.1231]
[1778356012382,51.91,80827.52,0.0,-0.99932,0.0,0.1223]
[1778356013545,51.91,80827.52,0.0,-0.99932,0.0,0.1223]
[1778356013389,51.91,80817.82,0.0,-0.99933,0.0,0.12088]
[1778356014188,51.91,80817.82,0.0,-0.99933,0.0,0.12088]
[1778356014310,51.91,80817.82,0.0,-0.99933,0.0,0.12088]
[1778356014396,51.91,80816.41,0.0,-0.99933,0.0,0.12068]
[1778356019431,51.91,80816.47,0.0,-0.99933,0.0,0.12068]
[1778356023501,51.91,80818.29,0.0,-0.99933,0.0,0.12095]
[1778356023563,51.91,80818.29,0.0,-0.99933,0.0,0.12095]
[1778356023920,51.91,80818.33,0.0,-0.99933,0.0,0.12095]
[1778356024070,51.91,80818.33,0.0,-0.99933,0.0,0.12095]
[1778356024164,51.91,80818.33,0.0,-0.99933,0.0,0.12095]
[1778356025473,51.91,80823.81,0.0,-0.99933,0.0,0.12175]
[1778356026220,51.91,80823.81,0.0,-0.99933,0.0,0.12175]
[1778356026308,51.91,80823.81,0.0,-0.99933,0.0,0.12175]
[1778356026450,51.91,80823.81,0.0,-0.99933,0.0,0.12175]
[1778356026561,51.91,80823.81,0.0,-0.99933,0.0,0.12175]
[1778356026480,51.91,80827.43,0.0,-0.99932,0.0,0.12228]
[1778356031515,51.91,80829.19,0.0,-0.99932,0.0,0.12254]
[1778356033126,51.91,80829.44,0.0,-0.99932,0.0,0.12258]
[1778356033311,51.91,80829.44,0.0,-0.99932,0.0,0.12258]
[1778356033529,51.91,80829.99,0.0,-0.99932,0.0,0.12266]
[1778356033775,51.91,80829.99,0.0,-0.99932,0.0,0.12266]
[1778356033810,51.91,80829.99,0.0,-0.99932,0.0,0.12266]
[1778356041585,51.91,80830.89,0.0,-0.99932,0.0,0.12279]
[1778356044367,51.91,80831.9,0.0,-0.99932,0.0,0.12294]
[1778356044558,51.91,80831.9,0.0,-0.99932,0.0,0.12294]
[1778356044426,51.91,80841.79,0.0,-0.99931,0.0,0.12441]
[1778356044987,51.91,80841.79,0.0,-0.99931,0.0,0.12441]
[1778356045060,51.91,80841.79,0.0,-0.99931,0.0,0.12441]
[1778356045085,51.91,80843.38,0.0,-0.99931,0.0,0.12464]
[1778356051648,51.91,80843.38,0.0,-0.99931,0.0,0.12464]
[1778356051810,51.91,80843.38,0.0,-0.99931,0.0,0.12464]
[1778356057697,51.91,80844.1,0.0,-0.99931,0.0,0.12443]
[1778356059751,51.91,80843.4,0.0,-0.99931,0.0,0.12432]
[1778356059808,51.91,80843.4,0.0,-0.99931,0.0,0.12432]
[1778356060166,51.91,80843.4,0.0,-0.99931,0.0,0.12432]
[1778356060311,51.91,80843.4,0.0,-0.99931,0.0,0.12432]
[1778356060412,51.91,80843.4,0.0,-0.99931,0.0,0.12432]
[1778356065753,51.91,80843.48,0.0,-0.99931,0.0,0.12433]
[1778356069283,51.91,80843.2,0.0,-0.99931,0.0,0.12429]
[1778356069309,51.91,80843.2,0.0,-0.99931,0.0,0.12429]
[1778356069380,51.91,80843.96,0.0,-0.99931,0.0,0.12441]
[1778356069726,51.91,80843.96,0.0,-0.99931,0.0,0.12441]
[1778356069809,51.91,80843.96,0.0,-0.99931,0.0,0.12441]
[1778356071795,51.91,80840.54,0.0,-0.99931,0.0,0.1239]
[1778356075287,51.91,80838.76,0.0,-0.99931,0.0,0.12363]
[1778356075308,51.91,80838.76,0.0,-0.99931,0.0,0.12363]
[1778356075443,51.91,80837.07,0.0,-0.99932,0.0,0.12338]
[1778356076077,51.91,80837.07,0.0,-0.99932,0.0,0.12338]
[1778356076310,51.91,80837.07,0.0,-0.99932,0.0,0.12338]
[1778356076358,51.91,80834.9,0.0,-0.99932,0.0,0.12306]
[1778356083879,51.91,80835.7,0.0,-0.99932,0.0,0.12318]
[1778356086054,51.91,80835.67,0.0,-0.99932,0.0,0.12318]
[1778356086319,51.91,80835.67,0.0,-0.99932,0.0,0.12318]
[1778356086382,51.91,80835.46,0.0,-0.99932,0.0,0.12314]
[1778356086652,51.91,80835.46,0.0,-0.99932,0.0,0.12314]
[1778356086813,51.91,80835.46,0.0,-0.99932,0.0,0.12314]
[1778356091935,51.91,80835.46,0.0,-0.99932,0.0,0.12314]
[1778356095963,51.91,80837.68,0.0,-0.99932,0.0,0.12347]
[1778356097903,51.91,80838.77,0.0,-0.99931,0.0,0.12363]
[1778356098060,51.91,80838.77,0.0,-0.99931,0.0,0.12363]
[1778356098117,51.91,80839.14,0.0,-0.99931,0.0,0.12369]
[1778356098712,51.91,80839.14,0.0,-0.99931,0.0,0.12369]
[1778356098808,51.91,80839.14,0.0,-0.99931,0.0,0.12369]
[1778356104541,51.91,80838.11,0.0,-0.99931,0.0,0.12354]
[1778356110061,51.91,80838.04,0.0,-0.99932,0.0,0.12353]
[1778356118117,51.91,80838.01,0.0,-0.99932,0.0,0.1232]
[1778356127180,51.91,80843.87,0.0,-0.99931,0.0,0.12407]
[1778356128220,51.91,80843.87,0.0,-0.99931,0.0,0.12407]
[1778356128307,51.91,80843.87,0.0,-0.99931,0.0,0.12407]
[1778356128315,51.91,80846.25,0.0,-0.99931,0.0,0.12442]
[1778356128858,51.91,80846.25,0.0,-0.99931,0.0,0.12442]
[1778356129060,51.91,80846.25,0.0,-0.99931,0.0,0.12442]
[1778356134073,51.91,80847.39,0.0,-0.99931,0.0,0.12459]
[1778356134308,51.91,80847.39,0.0,-0.99931,0.0,0.12459]
[1778356134498,51.91,80847.39,0.0,-0.99931,0.0,0.12459]
[1778356134559,51.91,80847.39,0.0,-0.99931,0.0,0.12459]
[1778356134660,51.91,80848.54,0.0,-0.99931,0.0,0.12476]
[1778356141287,51.91,80849.66,0.0,-0.99931,0.0,0.12493]
[1778356145315,51.91,80851.56,0.0,-0.9993,0.0,0.12522]
[1778356150350,51.91,80850.89,0.0,-0.99931,0.0,0.12512]
[1778356156393,51.91,80850.42,0.0,-0.99931,0.0,0.12505]
[1778356161428,51.91,80850.32,0.0,-0.99931,0.0,0.12503]
[1778356162408,51.91,80850.32,0.0,-0.99931,0.0,0.12503]
[1778356162558,51.91,80850.32,0.0,-0.99931,0.0,0.12503]
[1778356162620,51.91,80850.32,0.0,-0.99931,0.0,0.12503]
[1778356163111,51.91,80850.32,0.0,-0.99931,0.0,0.12503]
[1778356163308,51.91,80850.32,0.0,-0.99931,0.0,0.12503]
[1778356171509,51.91,80850.37,0.0,-0.99931,0.0,0.12504]
[1778356171558,51.91,80850.37,0.0,-0.99931,0.0,0.12504]
[1778356171659,51.91,80850.88,0.0,-0.99931,0.0,0.12479]
[1778356172271,51.91,80850.88,0.0,-0.99931,0.0,0.12479]
[1778356172309,51.91,80850.88,0.0,-0.99931,0.0,0.12479]
[1778356177540,51.91,80850.56,0.0,-0.99931,0.0,0.12474]
[1778356178005,51.91,80850.56,0.0,-0.99931,0.0,0.12474]
[1778356178058,51.91,80850.56,0.0,-0.99931,0.0,0.12474]
[1778356178551,51.91,80851.39,0.0,-0.99931,0.0,0.12487]
[1778356178736,51.91,80851.39,0.0,-0.99931,0.0,0.12487]
[1778356178808,51.91,80851.39,0.0,-0.99931,0.0,0.12487]
[1778356190635,51.91,80850.21,0.0,-0.99931,0.0,0.12469]
[1778356198666,51.91,80850.6,0.0,-0.99931,0.0,0.12475]
[1778356198691,51.91,80851.0,0.0,-0.99931,0.0,0.12481]
[1778356198810,51.91,80851.0,0.0,-0.99931,0.0,0.12481]
[1778356199285,51.91,80851.0,0.0,-0.99931,0.0,0.12481]
[1778356199308,51.91,80851.0,0.0,-0.99931,0.0,0.12481]
[1778356199698,51.91,80851.08,0.0,-0.99931,0.0,0.12482]
[1778356201712,51.91,80852.87,0.0,-0.99931,0.0,0.12509]
[1778356202043,51.91,80852.87,0.0,-0.99931,0.0,0.12509]
[1778356202059,51.91,80852.87,0.0,-0.99931,0.0,0.12509]
[1778356202356,51.91,80852.87,0.0,-0.99931,0.0,0.12509]
[1778356202559,51.91,80852.87,0.0,-0.99931,0.0,0.12509]
[1778356202720,51.91,80856.33,0.0,-0.9993,0.0,0.12561]
[1778356203726,51.91,80861.66,0.0,-0.9993,0.0,0.12641]
[1778356212789,51.91,80862.42,0.0,-0.9993,0.0,0.12653]
[1778356213897,51.91,80862.42,0.0,-0.9993,0.0,0.12653]
[1778356214062,51.91,80862.42,0.0,-0.9993,0.0,0.12653]
[1778356214604,51.91,80862.42,0.0,-0.9993,0.0,0.12653]
[1778356214660,51.91,80862.95,0.0,-0.9993,0.0,0.12661]
[1778356214808,51.91,80862.95,0.0,-0.9993,0.0,0.12661]
[1778356216818,51.91,80865.38,0.0,-0.99929,0.0,0.12697]
[1778356219080,51.91,80864.65,0.0,-0.99929,0.0,0.12686]
[1778356219307,51.91,80864.65,0.0,-0.99929,0.0,0.12686]
[1778356219382,51.91,80865.06,0.0,-0.99929,0.0,0.12693]
[1778356220041,51.91,80865.06,0.0,-0.99929,0.0,0.12693]
[1778356220058,51.91,80865.06,0.0,-0.99929,0.0,0.12693]
[1778356230195,51.91,80865.19,0.0,-0.99929,0.0,0.12694]
[1778356230309,51.91,80865.19,0.0,-0.99929,0.0,0.12694]
[1778356230410,51.91,80865.69,0.0,-0.99929,0.0,0.12702]
[1778356230852,51.91,80865.69,0.0,-0.99929,0.0,0.12702]
[1778356231062,51.91,80865.69,0.0,-0.99929,0.0,0.12702]
[1778356234673,51.91,80866.96,0.0,-0.99929,0.0,0.12688]
[1778356234774,51.91,80867.35,0.0,-0.99929,0.0,0.12694]
[1778356234808,51.91,80867.35,0.0,-0.99929,0.0,0.12694]
[1778356235095,51.91,80867.35,0.0,-0.99929,0.0,0.12694]
[1778356235309,51.91,80867.35,0.0,-0.99929,0.0,0.12694]
[1778356235370,51.91,80871.6,0.0,-0.99929,0.0,0.12759]
[1778356235950,51.91,80873.34,0.0,-0.99929,0.0,0.12785]
[1778356240752,51.91,80873.23,0.0,-0.99929,0.0,0.12784]
[1778356240807,51.91,80873.53,0.0,-0.99929,0.0,0.12788]
[1778356241376,51.91,80873.53,0.0,-0.99929,0.0,0.12788]
[1778356241559,51.91,80873.53,0.0,-0.99929,0.0,0.12788]
[1778356241597,51.91,80874.7,0.0,-0.99929,0.0,0.12806]
[1778356241992,51.91,80876.26,0.0,-0.99929,0.0,0.1283]
[1778356242999,51.91,80877.45,0.0,-0.99929,0.0,0.12848]
[1778356247188,51.91,80877.38,0.0,-0.99929,0.0,0.12847]
[1778356247308,51.91,80877.38,0.0,-0.99929,0.0,0.12847]
[1778356247356,51.91,80878.68,0.0,-0.99928,0.0,0.12867]
[1778356248570,51.91,80878.68,0.0,-0.99928,0.0,0.12867]
[1778356248810,51.91,80879.66,0.0,-0.99928,0.0,0.12882]
[1778356250055,51.91,80880.91,0.0,-0.99928,0.0,0.12902]
[1778356254083,51.91,80882.02,0.0,-0.99928,0.0,0.12919]
[1778356259118,51.91,80883.28,0.0,-0.99928,0.0,0.12938]
[1778356264153,51.91,80883.29,0.0,-0.99928,0.0,0.12938]
[1778356264959,51.91,80883.29,0.0,-0.99928,0.0,0.12938]
[1778356265058,51.91,80883.29,0.0,-0.99928,0.0,0.12938]
[1778356269749,51.91,80881.64,0.0,-0.99928,0.0,0.12913]
[1778356270060,51.91,80881.64,0.0,-0.99928,0.0,0.12913]
[1778356270583,51.91,80881.64,0.0,-0.99928,0.0,0.12913]
[1778356270809,51.91,80881.64,0.0,-0.99928,0.0,0.12913]
[1778356270618,51.91,80880.19,0.0,-0.99928,0.0,0.12891]
[1778356276237,51.91,80879.77,0.0,-0.99928,0.0,0.12884]
[1778356278876,51.91,80877.44,0.0,-0.99929,0.0,0.12848]
[1778356279059,51.91,80877.44,0.0,-0.99929,0.0,0.12848]
[1778356280553,51.91,80876.78,0.0,-0.99929,0.0,0.12838]
[1778356280559,51.91,80876.78,0.0,-0.99929,0.0,0.12838]
[1778356280654,51.91,80876.78,0.0,-0.99929,0.0,0.12838]
[1778356286307,51.91,80877.03,0.0,-0.99929,0.0,0.12842]
[1778356291342,51.91,80876.69,0.0,-0.99929,0.0,0.12803]
[1778356292349,51.91,80873.65,0.0,-0.99929,0.0,0.12757]
[1778356292999,51.91,80873.65,0.0,-0.99929,0.0,0.12757]
[1778356293058,51.91,80873.65,0.0,-0.99929,0.0,0.12757]
[1778356293356,51.91,80870.39,0.0,-0.99929,0.0,0.12707]
[1778356298391,51.91,80871.47,0.0,-0.99929,0.0,0.12724]
[1778356302803,51.91,80871.35,0.0,-0.99929,0.0,0.12722]
[1778356302808,51.91,80871.35,0.0,-0.99929,0.0,0.12722]
[1778356302419,51.91,80875.67,0.0,-0.99929,0.0,0.12788]
[1778356305269,51.91,80877.08,0.0,-0.99929,0.0,0.12809]
[1778356305307,51.91,80877.08,0.0,-0.99929,0.0,0.12809]
[1778356305614,51.91,80876.93,0.0,-0.99929,0.0,0.12807]
[1778356309193,51.91,80877.31,0.0,-0.99929,0.0,0.12813]
[1778356309308,51.91,80877.31,0.0,-0.99929,0.0,0.12813]
[1778356314503,51.91,80877.7,0.0,-0.99929,0.0,0.12819]
[1778356315649,51.91,80877.7,0.0,-0.99929,0.0,0.12819]
[1778356315812,51.91,80877.7,0.0,-0.99929,0.0,0.12819]
[1778356317953,51.91,80877.73,0.0,-0.99929,0.0,0.12819]
[1778356318061,51.91,80877.73,0.0,-0.99929,0.0,0.12819]
[1778356318532,51.91,80878.56,0.0,-0.99929,0.0,0.12832]
[1778356324575,51.91,80878.52,0.0,-0.99929,0.0,0.12831]
[1778356325153,51.91,80878.52,0.0,-0.99929,0.0,0.12831]
[1778356325308,51.91,80878.52,0.0,-0.99929,0.0,0.12831]
[1778356330618,51.91,80877.75,0.0,-0.99929,0.0,0.1282]
[1778356332345,51.91,80877.89,0.0,-0.99929,0.0,0.12822]
[1778356332558,51.91,80877.89,0.0,-0.99929,0.0,0.12822]
[1778356334860,51.91,80878.21,0.0,-0.99929,0.0,0.12827]
[1778356335061,51.91,80878.21,0.0,-0.99929,0.0,0.12827]
[1778356335063,51.91,80878.21,0.0,-0.99929,0.0,0.12827]
[1778356342702,51.91,80878.16,0.0,-0.99929,0.0,0.12826]
[1778356348744,51.91,80878.28,0.0,-0.99929,0.0,0.12828]
[1778356349008,51.91,80878.28,0.0,-0.99929,0.0,0.12828]
[1778356349059,51.91,80878.28,0.0,-0.99929,0.0,0.12828]
[1778356358814,51.91,80878.29,0.0,-0.99929,0.0,0.12795]
[1778356363850,51.91,80878.33,0.0,-0.99929,0.0,0.12795]
[1778356363913,51.91,80878.33,0.0,-0.99929,0.0,0.12795]
[1778356364062,51.91,80878.33,0.0,-0.99929,0.0,0.12795]
[1778356364312,51.91,80878.33,0.0,-0.99929,0.0,0.12795]
[1778356364562,51.91,80878.33,0.0,-0.99929,0.0,0.12795]
[1778356364856,51.91,80880.96,0.0,-0.99929,0.0,0.12836]
[1778356369883,51.91,80882.83,0.0,-0.99928,0.0,0.12864]
[1778356370062,51.91,80882.83,0.0,-0.99928,0.0,0.12864]
[1778356370696,51.91,80882.83,0.0,-0.99928,0.0,0.12864]
[1778356370809,51.91,80882.83,0.0,-0.99928,0.0,0.12864]
[1778356370898,51.91,80882.44,0.0,-0.99928,0.0,0.12858]
[1778356371905,51.91,80884.96,0.0,-0.99928,0.0,0.12897]
[1778356372648,51.91,80884.96,0.0,-0.99928,0.0,0.12897]
[1778356372809,51.91,80884.96,0.0,-0.99928,0.0,0.12897]
[1778356377948,51.91,80885.48,0.0,-0.99928,0.0,0.12905]
[1778356380865,51.91,80885.54,0.0,-0.99928,0.0,0.12906]
[1778356381059,51.91,80885.49,0.0,-0.99928,0.0,0.12905]
[1778356382928,51.91,80885.49,0.0,-0.99928,0.0,0.12905]
[1778356382942,51.91,80885.49,0.0,-0.99928,0.0,0.12905]
[1778356383060,51.91,80885.49,0.0,-0.99928,0.0,0.12905]
[1778356389019,51.91,80887.46,0.0,-0.99928,0.0,0.12936]
[1778356389059,51.91,80887.46,0.0,-0.99928,0.0,0.12936]
[1778356389160,51.91,80889.93,0.0,-0.99928,0.0,0.12974]
[1778356395066,51.91,80890.32,0.0,-0.99928,0.0,0.1298]
[1778356401747,51.91,80890.32,0.0,-0.99928,0.0,0.1298]
[1778356401808,51.91,80890.32,0.0,-0.99928,0.0,0.1298]
[1778356401909,51.91,80890.32,0.0,-0.99928,0.0,0.1298]
[1778356407150,51.91,80890.39,0.0,-0.99928,0.0,0.12981]
[1778356408275,51.91,80890.39,0.0,-0.99928,0.0,0.12981]
[1778356408307,51.91,80890.39,0.0,-0.99928,0.0,0.12981]
[1778356414287,51.91,80891.9,0.0,-0.99928,0.0,0.12971]
[1778356414307,51.91,80891.9,0.0,-0.99928,0.0,0.12971]
[1778356415230,51.91,80892.64,0.0,-0.99928,0.0,0.12982]
[1778356415313,51.91,80892.64,0.0,-0.99928,0.0,0.12982]
[1778356415414,51.91,80892.97,0.0,-0.99928,0.0,0.12987]
[1778356421248,51.91,80891.82,0.0,-0.99928,0.0,0.12969]
[1778356427290,51.91,80891.82,0.0,-0.99928,0.0,0.12969]
[1778356433810,51.91,80893.1,0.0,-0.99928,0.0,0.12989]
[1778356434060,51.91,80893.85,0.0,-0.99928,0.0,0.13001]
[1778356435346,51.91,80896.53,0.0,-0.99927,0.0,0.13043]
[1778356437567,51.91,80898.33,0.0,-0.99927,0.0,0.13071]
[1778356437809,51.91,80898.33,0.0,-0.99927,0.0,0.13071]
[1778356437910,51.91,80898.2,0.0,-0.99927,0.0,0.13069]
[1778356443402,51.91,80899.65,0.0,-0.99927,0.0,0.13091]
[1778356448491,51.91,80899.27,0.0,-0.99927,0.0,0.13085]
[1778356448899,51.91,80901.65,0.0,-0.99927,0.0,0.13122]
[1778356450452,51.91,80904.2,0.0,-0.99927,0.0,0.13162]
[1778356452062,51.91,80904.22,0.0,-0.99927,0.0,0.13163]
[1778356452466,51.91,80910.67,0.0,-0.99926,0.0,0.13264]
[1778356455832,51.91,80912.41,0.0,-0.99926,0.0,0.13292]
[1778356455855,51.91,80912.61,0.0,-0.99926,0.0,0.13295]
[1778356456059,51.91,80912.61,0.0,-0.99926,0.0,0.13295]
[1778356457501,51.91,80916.23,0.0,-0.99925,0.0,0.13352]
[1778356458955,51.91,80916.23,0.0,-0.99925,0.0,0.13352]
[1778356459059,51.91,80916.14,0.0,-0.99925,0.0,0.13351]
[1778356460522,51.91,80919.0,0.0,-0.99925,0.0,0.13397]
[1778356462536,51.91,80930.45,0.0,-0.99924,0.0,0.1358]
[1778356463543,51.91,80937.47,0.0,-0.99923,0.0,0.13694]
[1778356464550,51.91,80939.45,0.0,-0.99923,0.0,0.13726]
[1778356465557,51.91,80942.5,0.0,-0.99923,0.0,0.13776]
[1778356466564,51.91,80945.8,0.0,-0.99923,0.0,0.1383]
[1778356470592,51.91,80940.03,0.0,-0.99923,0.0,0.13736]
[1778356471599,51.91,80932.01,0.0,-0.99924,0.0,0.1357]
[1778356472606,51.91,80929.77,0.0,-0.99924,0.0,0.13534]
[1778356473613,51.91,80924.49,0.0,-0.99925,0.0,0.1345]
[1778356475627,51.91,80920.11,0.0,-0.99925,0.0,0.1338]
[1778356476661,51.91,80920.11,0.0,-0.99925,0.0,0.1338]
[1778356476720,51.91,80920.11,0.0,-0.99925,0.0,0.1338]
[1778356476810,51.91,80920.11,0.0,-0.99925,0.0,0.1338]
[1778356476821,51.91,80919.68,0.0,-0.99925,0.0,0.13373]
[1778356479655,51.91,80914.41,0.0,-0.99926,0.0,0.13289]
[1778356481669,51.91,80911.7,0.0,-0.99926,0.0,0.13246]
[1778356482526,51.91,80911.7,0.0,-0.99926,0.0,0.13246]
[1778356482559,51.91,80911.7,0.0,-0.99926,0.0,0.13246]
[1778356482609,51.91,80911.7,0.0,-0.99926,0.0,0.13246]
[1778356482814,51.91,80911.7,0.0,-0.99926,0.0,0.13246]
[1778356482856,51.91,80911.1,0.0,-0.99926,0.0,0.13237]
[1778356486704,51.91,80914.03,0.0,-0.99926,0.0,0.13283]
[1778356490257,51.91,80915.19,0.0,-0.99926,0.0,0.13301]
[1778356490309,51.91,80915.19,0.0,-0.99926,0.0,0.13301]
[1778356490316,51.91,80915.19,0.0,-0.99926,0.0,0.13301]
[1778356490561,51.91,80915.19,0.0,-0.99926,0.0,0.13301]
[1778356490732,51.91,80915.35,0.0,-0.99926,0.0,0.13304]
[1778356495136,51.91,80914.83,0.0,-0.99926,0.0,0.13296]
[1778356495768,51.91,80922.99,0.0,-0.99925,0.0,0.13426]
[1778356496775,51.91,80924.58,0.0,-0.99925,0.0,0.13451]
[1778356498901,51.91,80923.2,0.0,-0.99925,0.0,0.13429]
[1778356501027,51.91,80924.01,0.0,-0.99925,0.0,0.13442]
[1778356501029,51.91,80927.44,0.0,-0.99925,0.0,0.13497]
[1778356501810,51.91,80932.91,0.0,-0.99924,0.0,0.13585]
[1778356503827,51.91,80936.35,0.0,-0.99924,0.0,0.13641]
[1778356504717,51.91,80936.35,0.0,-0.99924,0.0,0.13641]
[1778356511754,51.91,80939.98,0.0,-0.99923,0.0,0.13699]
[1778356511813,51.91,80939.98,0.0,-0.99923,0.0,0.13699]
[1778356511829,51.91,80939.98,0.0,-0.99923,0.0,0.13699]
[1778356512059,51.91,80939.98,0.0,-0.99923,0.0,0.13699]
[1778356511939,51.91,80945.37,0.0,-0.99923,0.0,0.13787]
[1778356513953,51.91,80949.82,0.0,-0.99922,0.0,0.1386]
[1778356516974,51.91,80942.98,0.0,-0.99923,0.0,0.13748]
[1778356517981,51.91,80941.47,0.0,-0.99923,0.0,0.13724]
[1778356519026,51.91,80941.47,0.0,-0.99923,0.0,0.13724]
[1778356519063,51.91,80941.47,0.0,-0.99923,0.0,0.13724]
[1778356518988,51.91,80938.28,0.0,-0.99924,0.0,0.13672]
[1778356524023,51.91,80945.62,0.0,-0.99923,0.0,0.13791]
[1778356525030,51.91,80948.3,0.0,-0.99923,0.0,0.13835]
[1778356526245,51.91,80948.85,0.0,-0.99922,0.0,0.13844]
[1778356526309,51.91,80948.85,0.0,-0.99922,0.0,0.13844]
[1778356526323,51.91,80948.85,0.0,-0.99922,0.0,0.13844]
[1778356526559,51.91,80948.85,0.0,-0.99922,0.0,0.13844]
[1778356527044,51.91,80948.89,0.0,-0.99922,0.0,0.13845]
[1778356532079,51.91,80947.99,0.0,-0.99923,0.0,0.13795]
[1778356533086,51.91,80944.8,0.0,-0.99923,0.0,0.13743]
[1778356534093,51.91,80938.39,0.0,-0.99924,0.0,0.13638]
[1778356535100,51.91,80935.12,0.0,-0.99924,0.0,0.13586]
[1778356536338,51.91,80935.36,0.0,-0.99924,0.0,0.13589]
[1778356536560,51.91,80935.36,0.0,-0.99924,0.0,0.13589]
[1778356540211,51.91,80934.98,0.0,-0.99924,0.0,0.13583]
[1778356540276,51.91,80934.98,0.0,-0.99924,0.0,0.13583]
[1778356540309,51.91,80934.98,0.0,-0.99924,0.0,0.13583]
[1778356540312,51.91,80935.28,0.0,-0.99924,0.0,0.13588]
[1778356546177,51.91,80936.01,0.0,-0.99924,0.0,0.136]
[1778356550457,51.91,80935.68,0.0,-0.99924,0.0,0.13595]
[1778356550559,51.91,80935.68,0.0,-0.99924,0.0,0.13595]
[1778356550687,51.91,80935.68,0.0,-0.99924,0.0,0.13595]
[1778356550810,51.91,80935.68,0.0,-0.99924,0.0,0.13595]
[1778356550896,51.91,80935.78,0.0,-0.99924,0.0,0.13596]
[1778356556247,51.91,80935.0,0.0,-0.99924,0.0,0.13584]
[1778356561344,51.91,80934.98,0.0,-0.99924,0.0,0.13583]
[1778356561558,51.91,80934.98,0.0,-0.99924,0.0,0.13583]
[1778356568332,51.91,80934.82,0.0,-0.99924,0.0,0.13581]
[1778356573369,51.91,80934.79,0.0,-0.99924,0.0,0.1358]
[1778356578394,51.91,80934.7,0.0,-0.99924,0.0,0.13579]
[1778356578396,51.91,80934.7,0.0,-0.99924,0.0,0.13579]
[1778356578557,51.91,80934.7,0.0,-0.99924,0.0,0.13579]
[1778356578658,51.91,80935.0,0.0,-0.99924,0.0,0.13584]
[1778356585453,51.91,80935.38,0.0,-0.99924,0.0,0.1359]
[1778356593509,51.91,80935.24,0.0,-0.99924,0.0,0.13552]
[1778356596085,51.91,80935.2,0.0,-0.99924,0.0,0.13552]
[1778356596276,51.91,80935.27,0.0,-0.99924,0.0,0.13553]
[1778356596311,51.91,80935.27,0.0,-0.99924,0.0,0.13553]
[1778356596530,51.91,80934.89,0.0,-0.99924,0.0,0.13547]
[1778356601565,51.91,80934.24,0.0,-0.99924,0.0,0.13536]
[1778356603436,51.91,80934.2,0.0,-0.99924,0.0,0.13536]
[1778356603538,51.91,80934.2,0.0,-0.99924,0.0,0.13536]
[1778356603564,51.91,80934.2,0.0,-0.99924,0.0,0.13536]
[1778356603579,51.91,80934.19,0.0,-0.99924,0.0,0.13536]
[1778356609621,51.91,80931.54,0.0,-0.99925,0.0,0.13493]
[1778356611580,51.91,80929.67,0.0,-0.99925,0.0,0.13463]
[1778356611810,51.91,80929.67,0.0,-0.99925,0.0,0.13463]
[1778356612035,51.91,80929.67,0.0,-0.99925,0.0,0.13463]
[1778356612059,51.91,80929.67,0.0,-0.99925,0.0,0.13463]
[1778356612075,51.91,80923.96,0.0,-0.99925,0.0,0.13372]
[1778356613649,51.91,80920.58,0.0,-0.99926,0.0,0.13318]
[1778356614656,51.91,80917.82,0.0,-0.99926,0.0,0.13274]
[1778356616394,51.91,80916.44,0.0,-0.99926,0.0,0.13252]
[1778356616559,51.91,80916.44,0.0,-0.99926,0.0,0.13252]
[1778356626740,51.91,80915.92,0.0,-0.99926,0.0,0.13244]
[1778356631775,51.91,80915.88,0.0,-0.99926,0.0,0.13244]
[1778356636810,51.91,80914.91,0.0,-0.99926,0.0,0.13228]
[1778356639437,51.91,80914.61,0.0,-0.99926,0.0,0.13224]
[1778356639548,51.91,80914.61,0.0,-0.99926,0.0,0.13224]
[1778356639559,51.91,80914.61,0.0,-0.99926,0.0,0.13224]
[1778356639831,51.91,80914.48,0.0,-0.99926,0.0,0.13222]
[1778356641845,51.91,80912.15,0.0,-0.99926,0.0,0.13185]
[1778356647890,51.91,80912.32,0.0,-0.99926,0.0,0.13188]
[1778356650718,51.91,80912.25,0.0,-0.99926,0.0,0.13186]
[1778356650809,51.91,80912.25,0.0,-0.99926,0.0,0.13186]
[1778356650846,51.91,80912.25,0.0,-0.99926,0.0,0.13186]
[1778356651068,51.91,80912.25,0.0,-0.99926,0.0,0.13186]
[1778356651169,51.91,80912.25,0.0,-0.99927,0.0,0.13152]
[1778356658967,51.91,80913.59,0.0,-0.99926,0.0,0.13173]
[1778356660883,51.91,80913.72,0.0,-0.99926,0.0,0.13175]
[1778356661064,51.91,80913.72,0.0,-0.99926,0.0,0.13175]
[1778356662996,51.91,80910.51,0.0,-0.99927,0.0,0.13125]
[1778356664821,51.91,80908.98,0.0,-0.99927,0.0,0.13101]
[1778356664928,51.91,80908.98,0.0,-0.99927,0.0,0.13101]
[1778356665062,51.91,80908.98,0.0,-0.99927,0.0,0.13101]
[1778356665154,51.91,80908.78,0.0,-0.99927,0.0,0.13098]
[1778356671052,51.91,80907.46,0.0,-0.99927,0.0,0.13077]
[1778356675183,51.91,80905.52,0.0,-0.99927,0.0,0.13047]
[1778356675314,51.91,80905.54,0.0,-0.99927,0.0,0.13047]
[1778356675370,51.91,80905.54,0.0,-0.99927,0.0,0.13047]
[1778356675558,51.91,80905.54,0.0,-0.99927,0.0,0.13047]
[1778356676087,51.91,80905.69,0.0,-0.99927,0.0,0.1305]
[1778356681122,51.91,80904.69,0.0,-0.99927,0.0,0.13034]
[1778356687164,51.91,80903.43,0.0,-0.99927,0.0,0.13014]
[1778356689595,51.91,80903.76,0.0,-0.99927,0.0,0.1302]
[1778356689812,51.91,80903.76,0.0,-0.99927,0.0,0.1302]
[1778356695220,51.91,80902.99,0.0,-0.99927,0.0,0.13008]
[1778356700255,51.91,80902.6,0.0,-0.99927,0.0,0.13002]
[1778356701791,51.91,80902.6,0.0,-0.99927,0.0,0.13002]
[1778356701808,51.91,80902.6,0.0,-0.99927,0.0,0.13002]
[1778356702094,51.91,80902.6,0.0,-0.99927,0.0,0.13002]
[1778356702269,51.91,80902.32,0.0,-0.99928,0.0,0.12997]
[1778356702309,51.91,80902.32,0.0,-0.99928,0.0,0.12997]
[1778356708311,51.91,80902.59,0.0,-0.99927,0.0,0.13001]
[1778356714353,51.91,80899.81,0.0,-0.99928,0.0,0.12925]
[1778356716739,51.91,80898.22,0.0,-0.99928,0.0,0.129]
[1778356716809,51.91,80898.22,0.0,-0.99928,0.0,0.129]
[1778356720395,51.91,80895.9,0.0,-0.99928,0.0,0.12864]
[1778356724424,51.91,80892.64,0.0,-0.99929,0.0,0.12814]
[1778356727261,51.91,80892.58,0.0,-0.99929,0.0,0.12813]
[1778356727309,51.91,80892.58,0.0,-0.99929,0.0,0.12813]
[1778356727513,51.91,80892.8,0.0,-0.99929,0.0,0.12817]
[1778356727564,51.91,80892.8,0.0,-0.99929,0.0,0.12817]
[1778356728452,51.91,80891.53,0.0,-0.99929,0.0,0.12797]
[1778356733487,51.91,80891.81,0.0,-0.99929,0.0,0.12802]
[1778356741433,51.91,80891.69,0.0,-0.99929,0.0,0.128]
[1778356741558,51.91,80891.69,0.0,-0.99929,0.0,0.128]
[1778356745571,51.91,80899.26,0.0,-0.99928,0.0,0.12916]
[1778356746578,51.91,80904.1,0.0,-0.99928,0.0,0.12991]
[1778356748146,51.91,80904.1,0.0,-0.99928,0.0,0.12991]
[1778356748310,51.91,80904.1,0.0,-0.99928,0.0,0.12991]
[1778356748452,51.91,80905.42,0.0,-0.99927,0.0,0.13012]
[1778356748566,51.91,80905.42,0.0,-0.99927,0.0,0.13012]
[1778356748592,51.91,80905.41,0.0,-0.99927,0.0,0.13011]
[1778356753803,51.91,80904.71,0.0,-0.99927,0.0,0.13001]
[1778356753809,51.91,80904.71,0.0,-0.99927,0.0,0.13001]
[1778356759669,51.91,80902.79,0.0,-0.99928,0.0,0.12971]
[1778356761684,51.91,80900.24,0.0,-0.99928,0.0,0.12931]
[1778356762764,51.91,80900.24,0.0,-0.99928,0.0,0.12931]
[1778356762811,51.91,80900.24,0.0,-0.99928,0.0,0.12931]
[1778356763071,51.91,80900.24,0.0,-0.99928,0.0,0.12931]
[1778356763308,51.91,80900.24,0.0,-0.99928,0.0,0.12931]
[1778356763161,51.91,80900.64,0.0,-0.99928,0.0,0.12937]
[1778356768732,51.91,80898.75,0.0,-0.99928,0.0,0.12908]
[1778356775163,51.91,80897.32,0.0,-0.99928,0.0,0.12853]
[1778356775310,51.91,80897.32,0.0,-0.99928,0.0,0.12853]
[1778356780816,51.91,80896.97,0.0,-0.99928,0.0,0.12847]
[1778356784844,51.91,80899.33,0.0,-0.99928,0.0,0.12884]
[1778356787749,51.91,80898.99,0.0,-0.99928,0.0,0.12878]
[1778356787809,51.91,80898.99,0.0,-0.99928,0.0,0.12878]
[1778356788203,51.91,80898.99,0.0,-0.99928,0.0,0.12878]
[1778356788309,51.91,80898.99,0.0,-0.99928,0.0,0.12878]
[1778356788304,51.91,80899.79,0.0,-0.99928,0.0,0.12891]
[1778356789879,51.91,80904.46,0.0,-0.99928,0.0,0.12963]
[1778356791893,51.91,80909.47,0.0,-0.99927,0.0,0.13041]
[1778356793139,51.91,80909.47,0.0,-0.99927,0.0,0.13041]
[1778356793308,51.91,80909.47,0.0,-0.99927,0.0,0.13041]
[1778356793167,51.91,80915.61,0.0,-0.99927,0.0,0.13137]
[1778356793907,51.91,80919.83,0.0,-0.99926,0.0,0.13203]
[1778356795921,51.91,80920.97,0.0,-0.99926,0.0,0.13221]
[1778356796928,51.91,80924.97,0.0,-0.99926,0.0,0.13284]
[1778356797935,51.91,80927.18,0.0,-0.99926,0.0,0.13319]
[1778356798942,51.91,80930.34,0.0,-0.99925,0.0,0.1337]
[1778356799456,51.91,80930.34,0.0,-0.99925,0.0,0.1337]
[1778356799559,51.91,80930.34,0.0,-0.99925,0.0,0.1337]
[1778356800033,51.91,80930.34,0.0,-0.99925,0.0,0.1337]
[1778356800062,51.91,80930.34,0.0,-0.99925,0.0,0.1337]
[1778356800134,51.91,80930.32,0.0,-0.99925,0.0,0.13369]
[1778356800957,51.91,80932.95,0.0,-0.99925,0.0,0.13411]
[1778356803978,51.91,80928.22,0.0,-0.99925,0.0,0.13336]
[1778356804985,51.91,80924.12,0.0,-0.99926,0.0,0.13271]
[1778356806088,51.91,80924.12,0.0,-0.99926,0.0,0.13271]
[1778356806315,51.91,80924.12,0.0,-0.99926,0.0,0.13271]
[1778356809013,51.91,80929.56,0.0,-0.99925,0.0,0.13357]
[1778356809475,51.91,80929.56,0.0,-0.99925,0.0,0.13357]
[1778356809559,51.91,80929.56,0.0,-0.99925,0.0,0.13357]
[1778356810021,51.91,80931.34,0.0,-0.99925,0.0,0.13385]
[1778356812938,51.91,80932.54,0.0,-0.99925,0.0,0.13405]
[1778356813023,51.91,80932.54,0.0,-0.99925,0.0,0.13405]
[1778356813061,51.91,80932.54,0.0,-0.99925,0.0,0.13405]
[1778356813162,51.91,80931.96,0.0,-0.99925,0.0,0.13395]
[1778356820092,51.91,80931.84,0.0,-0.99925,0.0,0.13393]
[1778356826133,51.91,80931.88,0.0,-0.99925,0.0,0.13394]
[1778356828442,51.91,80931.88,0.0,-0.99925,0.0,0.13394]
[1778356828558,51.91,80931.88,0.0,-0.99925,0.0,0.13394]
[1778356829038,51.91,80931.88,0.0,-0.99925,0.0,0.13394]
[1778356829059,51.91,80931.88,0.0,-0.99925,0.0,0.13394]
[1778356829154,51.91,80931.83,0.0,-0.99925,0.0,0.13393]
[1778356834110,51.91,80930.19,0.0,-0.99925,0.0,0.13333]
[1778356834309,51.91,80930.19,0.0,-0.99925,0.0,0.13333]
[1778356840233,51.91,80927.26,0.0,-0.99926,0.0,0.13286]
[1778356840984,51.91,80927.26,0.0,-0.99926,0.0,0.13286]
[1778356841060,51.91,80927.26,0.0,-0.99926,0.0,0.13286]
[1778356841074,51.91,80927.26,0.0,-0.99926,0.0,0.13286]
[1778356843321,51.91,80927.26,0.0,-0.99926,0.0,0.13286]
[1778356843558,51.91,80928.06,0.0,-0.99926,0.0,0.13299]
[1778356847118,51.91,80927.64,0.0,-0.99926,0.0,0.13292]
[1778356847308,51.91,80927.64,0.0,-0.99926,0.0,0.13292]
[1778356848040,51.91,80927.08,0.0,-0.99926,0.0,0.13283]
[1778356848060,51.91,80927.08,0.0,-0.99926,0.0,0.13283]
[1778356848289,51.91,80925.67,0.0,-0.99926,0.0,0.13261]
[1778356853324,51.91,80924.51,0.0,-0.99926,0.0,0.13243]
[1778356855725,51.91,80922.94,0.0,-0.99926,0.0,0.13218]
[1778356855808,51.91,80922.94,0.0,-0.99926,0.0,0.13218]
[1778356861383,51.91,80922.87,0.0,-0.99926,0.0,0.13217]
[1778356864403,51.91,80920.57,0.0,-0.99926,0.0,0.1318]
[1778356864843,51.91,80920.57,0.0,-0.99926,0.0,0.1318]
[1778356865058,51.91,80920.57,0.0,-0.99926,0.0,0.1318]
[1778356865620,51.91,80920.35,0.0,-0.99926,0.0,0.13177]
[1778356865808,51.91,80920.35,0.0,-0.99926,0.0,0.13177]
[1778356866417,51.91,80918.35,0.0,-0.99927,0.0,0.13146]
[1778356869438,51.91,80914.4,0.0,-0.99927,0.0,0.13084]
[1778356870038,51.91,80914.4,0.0,-0.99927,0.0,0.13084]
[1778356870060,51.91,80914.4,0.0,-0.99927,0.0,0.13084]
[1778356874340,51.91,80912.19,0.0,-0.99927,0.0,0.13049]
[1778356874389,51.91,80912.3,0.0,-0.99927,0.0,0.13051]
[1778356874558,51.91,80912.3,0.0,-0.99927,0.0,0.13051]
[1778356875042,51.91,80912.3,0.0,-0.99927,0.0,0.13051]
[1778356875059,51.91,80912.3,0.0,-0.99927,0.0,0.13051]
[1778356881522,51.91,80910.29,0.0,-0.99927,0.0,0.1302]
[1778356889578,51.91,80906.77,0.0,-0.99928,0.0,0.12965]
[1778356892107,51.91,80906.77,0.0,-0.99928,0.0,0.12965]
[1778356892309,51.91,80906.77,0.0,-0.99928,0.0,0.12965]
[1778356892986,51.91,80906.77,0.0,-0.99928,0.0,0.12931]
[1778356893058,51.91,80906.77,0.0,-0.99928,0.0,0.12931]
[1778356893087,51.91,80906.77,0.0,-0.99928,0.0,0.12931]
[1778356899650,51.91,80906.8,0.0,-0.99928,0.0,0.12932]
[1778356901111,51.91,80906.8,0.0,-0.99928,0.0,0.12932]
[1778356901308,51.91,80906.8,0.0,-0.99928,0.0,0.12932]
[1778356906933,51.91,80907.18,0.0,-0.99928,0.0,0.12937]
[1778356907060,51.91,80907.18,0.0,-0.99928,0.0,0.12937]
[1778356907570,51.91,80906.48,0.0,-0.99928,0.0,0.12927]
[1778356907809,51.91,80906.48,0.0,-0.99928,0.0,0.12927]
[1778356907858,51.91,80905.83,0.0,-0.99928,0.0,0.12917]
[1778356918783,51.91,80905.67,0.0,-0.99928,0.0,0.12914]
[1778356921101,51.91,80905.67,0.0,-0.99928,0.0,0.12914]
[1778356921308,51.91,80905.67,0.0,-0.99928,0.0,0.12914]
[1778356928854,51.91,80905.51,0.0,-0.99928,0.0,0.12912]
[1778356937785,51.91,80905.51,0.0,-0.99928,0.0,0.12912]
[1778356937809,51.91,80905.51,0.0,-0.99928,0.0,0.12912]
[1778356938928,51.91,80909.71,0.0,-0.99928,0.0,0.12977]
[1778356939614,51.91,80909.71,0.0,-0.99928,0.0,0.12977]
[1778356939808,51.91,80909.71,0.0,-0.99928,0.0,0.12977]
[1778356939935,51.91,80912.06,0.0,-0.99927,0.0,0.13013]
[1778356940942,51.91,80914.98,0.0,-0.99927,0.0,0.13059]
[1778356942818,51.91,80914.34,0.0,-0.99927,0.0,0.13049]
[1778356943064,51.91,80914.34,0.0,-0.99927,0.0,0.13049]
[1778356948998,51.91,80916.78,0.0,-0.99927,0.0,0.13087]
[1778356952020,51.91,80913.0,0.0,-0.99927,0.0,0.12994]
[1778356953109,51.91,80913.0,0.0,-0.99927,0.0,0.12994]
[1778356953309,51.91,80913.0,0.0,-0.99927,0.0,0.12994]
[1778356954313,51.91,80911.69,0.0,-0.99928,0.0,0.12974]
[1778356954410,51.91,80911.69,0.0,-0.99928,0.0,0.12974]
[1778356954561,51.91,80911.69,0.0,-0.99928,0.0,0.12974]
[1778356956048,51.91,80906.71,0.0,-0.99928,0.0,0.12897]
[1778356959350,51.91,80906.4,0.0,-0.99928,0.0,0.12892]
[1778356959560,51.91,80906.2,0.0,-0.99928,0.0,0.12889]
[1778356962090,51.91,80902.71,0.0,-0.99928,0.0,0.12835]
[1778356964947,51.91,80903.11,0.0,-0.99928,0.0,0.12841]
[1778356965059,51.91,80903.11,0.0,-0.99928,0.0,0.12841]
[1778356965375,51.91,80903.11,0.0,-0.99928,0.0,0.12841]
[1778356965477,51.91,80902.8,0.0,-0.99928,0.0,0.12836]
[1778356965559,51.91,80902.8,0.0,-0.99928,0.0,0.12836]
[1778356970783,51.91,80903.35,0.0,-0.99928,0.0,0.12845]
[1778356970809,51.91,80903.35,0.0,-0.99928,0.0,0.12845]
[1778356976188,51.91,80903.1,0.0,-0.99928,0.0,0.12841]
[1778356983237,51.91,80902.24,0.0,-0.99928,0.0,0.12828]
[1778356983875,51.91,80902.24,0.0,-0.99928,0.0,0.12828]
[1778356984063,51.91,80902.24,0.0,-0.99928,0.0,0.12828]
[1778356984244,51.91,80898.15,0.0,-0.99929,0.0,0.12765]
[1778356985195,51.91,80898.15,0.0,-0.99929,0.0,0.12765]
[1778356985307,51.91,80898.15,0.0,-0.99929,0.0,0.12765]
[1778356985357,51.91,80896.82,0.0,-0.99929,0.0,0.12745]
[1778356987265,51.91,80894.3,0.0,-0.99929,0.0,0.12706]
[1778356992300,51.91,80894.65,0.0,-0.99929,0.0,0.12712]
[1778356992584,51.91,80894.65,0.0,-0.99929,0.0,0.12712]
[1778356992809,51.91,80894.65,0.0,-0.99929,0.0,0.12712]
[1778356998226,51.91,80894.15,0.0,-0.99929,0.0,0.12704]
[1778356998308,51.91,80894.15,0.0,-0.99929,0.0,0.12704]
[1778356998344,51.91,80894.07,0.0,-0.99929,0.0,0.12703]
[1778356998633,51.91,80894.07,0.0,-0.99929,0.0,0.12703]
[1778356998809,51.91,80894.07,0.0,-0.99929,0.0,0.12703]
[1778357002627,51.91,80893.38,0.0,-0.99929,0.0,0.12692]
[1778357002811,51.91,80893.38,0.0,-0.99929,0.0,0.12692]
[1778357012442,51.91,80894.13,0.0,-0.99929,0.0,0.1267]
[1778357015463,51.91,80892.12,0.0,-0.9993,0.0,0.1264]
[1778357015733,51.91,80892.12,0.0,-0.9993,0.0,0.1264]
[1778357015808,51.91,80892.12,0.0,-0.9993,0.0,0.1264]
[1778357016470,51.91,80890.39,0.0,-0.9993,0.0,0.12614]
[1778357018809,51.91,80890.46,0.0,-0.9993,0.0,0.12615]
[1778357019067,51.91,80890.46,0.0,-0.9993,0.0,0.12615]
[1778357022997,51.91,80891.03,0.0,-0.9993,0.0,0.12623]
[1778357023058,51.91,80891.03,0.0,-0.9993,0.0,0.12623]
[1778357028554,51.91,80890.81,0.0,-0.9993,0.0,0.1262]
[1778357030568,51.91,80884.88,0.0,-0.9993,0.0,0.12531]
[1778357033270,51.91,80883.6,0.0,-0.9993,0.0,0.12511]
[1778357033315,51.91,80883.6,0.0,-0.9993,0.0,0.12511]
[1778357038624,51.91,80881.72,0.0,-0.9993,0.0,0.12483]
[1778357039073,51.91,80881.72,0.0,-0.9993,0.0,0.12483]
[1778357039309,51.91,80881.72,0.0,-0.9993,0.0,0.12483]
[1778357039410,51.91,80881.72,0.0,-0.9993,0.0,0.12483]
[1778357041061,51.91,80880.05,0.0,-0.99931,0.0,0.12458]
[1778357041308,51.91,80880.05,0.0,-0.99931,0.0,0.12458]
[1778357043659,51.91,80877.32,0.0,-0.99931,0.0,0.12417]
[1778357048694,51.91,80876.82,0.0,-0.99931,0.0,0.1241]
[1778357050708,51.91,80878.76,0.0,-0.99931,0.0,0.12439]
[1778357052484,51.91,80878.76,0.0,-0.99931,0.0,0.12439]
[1778357052558,51.91,80878.76,0.0,-0.99931,0.0,0.12439]
[1778357052538,51.91,80879.35,0.0,-0.99931,0.0,0.12448]
[1778357054265,51.91,80880.37,0.0,-0.99931,0.0,0.12463]
[1778357054310,51.91,80880.37,0.0,-0.99931,0.0,0.12463]
[1778357061785,51.91,80881.87,0.0,-0.9993,0.0,0.12485]
[1778357063694,51.91,80882.14,0.0,-0.9993,0.0,0.12489]
[1778357063807,51.91,80882.14,0.0,-0.9993,0.0,0.12489]
[1778357063909,51.91,80883.12,0.0,-0.9993,0.0,0.12504]
[1778357065377,51.91,80883.12,0.0,-0.9993,0.0,0.12504]
[1778357065558,51.91,80883.12,0.0,-0.9993,0.0,0.12504]
[1778357067827,51.91,80885.47,0.0,-0.9993,0.0,0.12539]
[1778357070755,51.91,80886.2,0.0,-0.9993,0.0,0.1255]
[1778357070809,51.91,80886.2,0.0,-0.9993,0.0,0.1255]
[1778357070848,51.91,80886.58,0.0,-0.9993,0.0,0.12556]
[1778357071811,51.91,80886.58,0.0,-0.9993,0.0,0.12556]
[1778357072060,51.91,80886.58,0.0,-0.9993,0.0,0.12556]
[1778357077897,51.91,80885.26,0.0,-0.9993,0.0,0.12503]
[1778357082932,51.91,80885.45,0.0,-0.9993,0.0,0.12506]
[1778357083833,51.91,80885.45,0.0,-0.9993,0.0,0.12506]
[1778357084060,51.91,80885.45,0.0,-0.9993,0.0,0.12506]
[1778357084161,51.91,80886.01,0.0,-0.9993,0.0,0.12515]
[1778357085474,51.91,80886.01,0.0,-0.9993,0.0,0.12515]
[1778357085558,51.91,80886.01,0.0,-0.9993,0.0,0.12515]
[1778357086960,51.91,80883.14,0.0,-0.99931,0.0,0.12472]
[1778357094585,51.91,80882.77,0.0,-0.99931,0.0,0.12466]
[1778357094808,51.91,80882.8,0.0,-0.99931,0.0,0.12467]
[1778357095017,51.91,80882.39,0.0,-0.99931,0.0,0.1246]
[1778357096364,51.91,80882.39,0.0,-0.99931,0.0,0.1246]
[1778357096562,51.91,80882.39,0.0,-0.99931,0.0,0.1246]
[1778357102066,51.91,80880.96,0.0,-0.99931,0.0,0.12439]
[1778357108415,51.91,80880.78,0.0,-0.99931,0.0,0.12436]
[1778357108558,51.91,80880.78,0.0,-0.99931,0.0,0.12436]
[1778357108659,51.91,80879.94,0.0,-0.99931,0.0,0.12424]
[1778357110174,51.91,80879.99,0.0,-0.99931,0.0,0.12424]
[1778357110310,51.91,80879.99,0.0,-0.99931,0.0,0.12424]
[1778357117171,51.91,80881.25,0.0,-0.99931,0.0,0.12443]
[1778357123213,51.91,80881.21,0.0,-0.99931,0.0,0.12443]
[1778357125881,51.91,80881.77,0.0,-0.99931,0.0,0.12451]
[1778357126060,51.91,80881.77,0.0,-0.99931,0.0,0.12451]
[1778357126151,51.91,80881.77,0.0,-0.99931,0.0,0.12451]
[1778357127545,51.91,80881.77,0.0,-0.99931,0.0,0.12451]
[1778357127569,51.91,80881.77,0.0,-0.99931,0.0,0.12451]
[1778357133283,51.91,80881.39,0.0,-0.99931,0.0,0.12413]
[1778357138318,51.91,80880.95,0.0,-0.99931,0.0,0.12406]
[1778357146374,51.91,80880.2,0.0,-0.99931,0.0,0.12395]
[1778357152416,51.91,80879.84,0.0,-0.99931,0.0,0.1239]
[1778357153772,51.91,80878.49,0.0,-0.99931,0.0,0.1237]
[1778357153808,51.91,80878.49,0.0,-0.99931,0.0,0.1237]
[1778357154430,51.91,80872.26,0.0,-0.99932,0.0,0.12277]
[1778357155997,51.91,80870.9,0.0,-0.99932,0.0,0.12257]
[1778357156070,51.91,80870.9,0.0,-0.99932,0.0,0.12257]
[1778357162491,51.91,80870.7,0.0,-0.99932,0.0,0.12254]
[1778357163201,51.91,80870.7,0.0,-0.99932,0.0,0.12254]
[1778357163309,51.91,80870.7,0.0,-0.99932,0.0,0.12254]
[1778357163359,51.91,80870.7,0.0,-0.99932,0.0,0.12254]
[1778357164784,51.91,80870.71,0.0,-0.99932,0.0,0.12254]
[1778357164812,51.91,80870.71,0.0,-0.99932,0.0,0.12254]
[1778357172986,51.91,80869.41,0.0,-0.99932,0.0,0.12235]
[1778357173067,51.91,80869.41,0.0,-0.99932,0.0,0.12235]
[1778357173567,51.91,80869.07,0.0,-0.99932,0.0,0.1223]
[1778357174841,51.91,80869.07,0.0,-0.99932,0.0,0.1223]
[1778357175061,51.91,80869.07,0.0,-0.99932,0.0,0.1223]
[1778357177595,51.91,80867.08,0.0,-0.99932,0.0,0.12201]
[1778357179986,51.91,80866.38,0.0,-0.99932,0.0,0.1219]
[1778357180061,51.91,80866.38,0.0,-0.99932,0.0,0.1219]
[1778357185461,51.91,80866.31,0.0,-0.99932,0.0,0.12189]
[1778357185558,51.91,80866.31,0.0,-0.99932,0.0,0.12189]
[1778357185651,51.91,80865.81,0.0,-0.99932,0.0,0.12182]
[1778357187686,51.91,80866.0,0.0,-0.99932,0.0,0.12185]
[1778357187809,51.91,80866.33,0.0,-0.99932,0.0,0.1219]
[1778357191693,51.91,80859.49,0.0,-0.99933,0.0,0.12058]
[1778357191985,51.91,80859.49,0.0,-0.99933,0.0,0.12058]
[1778357192060,51.91,80859.49,0.0,-0.99933,0.0,0.12058]
[1778357192700,51.91,80858.44,0.0,-0.99933,0.0,0.12042]
[1778357194127,51.91,80857.33,0.0,-0.99933,0.0,0.12026]
[1778357194308,51.91,80857.33,0.0,-0.99933,0.0,0.12026]
[1778357199749,51.91,80865.87,0.0,-0.99932,0.0,0.12151]
[1778357200348,51.91,80865.87,0.0,-0.99932,0.0,0.12151]
[1778357200558,51.91,80865.87,0.0,-0.99932,0.0,0.12151]
[1778357200756,51.91,80867.51,0.0,-0.99932,0.0,0.12175]
[1778357202231,51.91,80867.79,0.0,-0.99932,0.0,0.12179]
[1778357202310,51.91,80867.79,0.0,-0.99932,0.0,0.12179]
[1778357204784,51.91,80870.62,0.0,-0.99932,0.0,0.12221]
[1778357206026,51.91,80871.72,0.0,-0.99932,0.0,0.12237]
[1778357206060,51.91,80871.72,0.0,-0.99932,0.0,0.12237]
[1778357207091,51.91,80871.72,0.0,-0.99932,0.0,0.12237]
[1778357207136,51.91,80871.72,0.0,-0.99932,0.0,0.12237]
[1778357207164,51.91,80872.75,0.0,-0.99932,0.0,0.12252]
[1778357207805,51.91,80866.47,0.0,-0.99932,0.0,0.1216]
[1778357212840,51.91,80866.7,0.0,-0.99932,0.0,0.12163]
[1778357218883,51.91,80866.75,0.0,-0.99932,0.0,0.12164]
[1778357227344,51.91,80866.7,0.0,-0.99932,0.0,0.12163]
[1778357227559,51.91,80866.7,0.0,-0.99932,0.0,0.12163]
[1778357227561,51.91,80870.13,0.0,-0.99932,0.0,0.12213]
[1778357227950,51.91,80872.07,0.0,-0.99932,0.0,0.12242]
[1778357229710,51.91,80872.07,0.0,-0.99932,0.0,0.12242]
[1778357229809,51.91,80872.07,0.0,-0.99932,0.0,0.12242]
[1778357234999,51.91,80873.65,0.0,-0.99932,0.0,0.12265]
[1778357242049,51.91,80873.55,0.0,-0.99932,0.0,0.12264]
[1778357244233,51.91,80873.55,0.0,-0.99932,0.0,0.12264]
[1778357244308,51.91,80873.55,0.0,-0.99932,0.0,0.12264]
[1778357244334,51.91,80873.55,0.0,-0.99932,0.0,0.12264]
[1778357245446,51.91,80873.55,0.0,-0.99932,0.0,0.12264]
[1778357245558,51.91,80873.55,0.0,-0.99932,0.0,0.12264]
[1778357252122,51.91,80873.57,0.0,-0.99932,0.0,0.12232]
[1778357261325,51.91,80873.7,0.0,-0.99932,0.0,0.12234]
[1778357261559,51.91,80873.7,0.0,-0.99932,0.0,0.12234]
[1778357261644,51.91,80873.23,0.0,-0.99932,0.0,0.12227]
[1778357262133,51.91,80873.23,0.0,-0.99932,0.0,0.12227]
[1778357262307,51.91,80873.23,0.0,-0.99932,0.0,0.12227]
[1778357268607,51.91,80873.55,0.0,-0.99932,0.0,0.12231]
[1778357268808,51.91,80873.55,0.0,-0.99932,0.0,0.12231]
[1778357269241,51.91,80871.2,0.0,-0.99932,0.0,0.12197]
[1778357271011,51.91,80871.2,0.0,-0.99932,0.0,0.12197]
[1778357271061,51.91,80871.2,0.0,-0.99932,0.0,0.12197]
[1778357276290,51.91,80870.26,0.0,-0.99932,0.0,0.12183]
[1778357277540,51.91,80870.26,0.0,-0.99932,0.0,0.12183]
[1778357277559,51.91,80870.26,0.0,-0.99932,0.0,0.12183]
[1778357284506,51.91,80870.46,0.0,-0.99932,0.0,0.12186]
[1778357284810,51.91,80870.46,0.0,-0.99932,0.0,0.12186]
[1778357285062,51.91,80870.37,0.0,-0.99932,0.0,0.12185]
[1778357285353,51.91,80868.75,0.0,-0.99932,0.0,0.12161]
[1778357287316,51.91,80868.33,0.0,-0.99932,0.0,0.12155]
[1778357287558,51.91,80868.33,0.0,-0.99932,0.0,0.12155]
[1778357293409,51.91,80864.72,0.0,-0.99933,0.0,0.12102]
[1778357294416,51.91,80862.16,0.0,-0.99933,0.0,0.12065]
[1778357295539,51.91,80862.16,0.0,-0.99933,0.0,0.12065]
[1778357295562,51.91,80862.16,0.0,-0.99933,0.0,0.12065]
[1778357301213,51.91,80860.28,0.0,-0.99933,0.0,0.12037]
[1778357301309,51.91,80860.28,0.0,-0.99933,0.0,0.12037]
[1778357301466,51.91,80860.42,0.0,-0.99933,0.0,0.12039]
[1778357306536,51.91,80859.36,0.0,-0.99933,0.0,0.12024]
[1778357306559,51.91,80859.36,0.0,-0.99933,0.0,0.12024]
[1778357312542,51.91,80858.77,0.0,-0.99933,0.0,0.11984]
[1778357317577,51.91,80858.57,0.0,-0.99933,0.0,0.11981]
[1778357322612,51.91,80858.57,0.0,-0.99933,0.0,0.11981]
[1778357328654,51.91,80858.65,0.0,-0.99933,0.0,0.11982]
[1778357333689,51.91,80862.94,0.0,-0.99933,0.0,0.12044]
[1778357334696,51.91,80865.47,0.0,-0.99933,0.0,0.12081]
[1778357335565,51.91,80865.47,0.0,-0.99933,0.0,0.12081]
[1778357335809,51.91,80865.47,0.0,-0.99933,0.0,0.12081]
[1778357336492,51.91,80866.48,0.0,-0.99933,0.0,0.12096]
[1778357336559,51.91,80866.48,0.0,-0.99933,0.0,0.12096]
[1778357336710,51.91,80866.11,0.0,-0.99933,0.0,0.1209]
[1778357341748,51.91,80867.59,0.0,-0.99933,0.0,0.12112]
[1778357343157,51.91,80867.59,0.0,-0.99933,0.0,0.12112]
[1778357343309,51.91,80867.59,0.0,-0.99933,0.0,0.12112]
[1778357348794,51.91,80868.22,0.0,-0.99933,0.0,0.12121]
[1778357356850,51.91,80868.29,0.0,-0.99933,0.0,0.12122]
[1778357358718,51.91,80868.41,0.0,-0.99933,0.0,0.12124]
[1778357358809,51.91,80868.41,0.0,-0.99933,0.0,0.12124]
[1778357359641,51.91,80868.57,0.0,-0.99933,0.0,0.12126]
[1778357359809,51.91,80868.57,0.0,-0.99933,0.0,0.12126]
[1778357359871,51.91,80868.5,0.0,-0.99933,0.0,0.12125]
[1778357364906,51.91,80867.8,0.0,-0.99933,0.0,0.12115]
[1778357376990,51.91,80867.89,0.0,-0.99933,0.0,0.12084]
[1778357383033,51.91,80867.9,0.0,-0.99933,0.0,0.12084]
[1778357391153,51.91,80868.01,0.0,-0.99933,0.0,0.12086]
[1778357396103,51.91,80868.01,0.0,-0.99933,0.0,0.12086]
[1778357396309,51.91,80868.01,0.0,-0.99933,0.0,0.12086]
[1778357402168,51.91,80868.19,0.0,-0.99933,0.0,0.12089]
[1778357410224,51.91,80867.94,0.0,-0.99933,0.0,0.12085]
[1778357414866,51.91,80867.98,0.0,-0.99933,0.0,0.12086]
[1778357415060,51.91,80867.98,0.0,-0.99933,0.0,0.12086]
[1778357415889,51.91,80867.98,0.0,-0.99933,0.0,0.12086]
[1778357415910,51.91,80868.42,0.0,-0.99933,0.0,0.12092]
[1778357416059,51.91,80868.42,0.0,-0.99933,0.0,0.12092]
[1778357421301,51.91,80868.29,0.0,-0.99933,0.0,0.1209]
[1778357427343,51.91,80867.72,0.0,-0.99933,0.0,0.12082]
[1778357432378,51.91,80868.06,0.0,-0.99933,0.0,0.12055]
[1778357434781,51.91,80868.06,0.0,-0.99933,0.0,0.12055]
[1778357434811,51.91,80868.06,0.0,-0.99933,0.0,0.12055]
[1778357440459,51.91,80868.04,0.0,-0.99933,0.0,0.12054]
[1778357446501,51.91,80867.98,0.0,-0.99933,0.0,0.12054]
[1778357452726,51.91,80867.82,0.0,-0.99933,0.0,0.12051]
[1778357452808,51.91,80867.82,0.0,-0.99933,0.0,0.12051]
[1778357453022,51.91,80867.82,0.0,-0.99933,0.0,0.12051]
[1778357453072,51.91,80867.82,0.0,-0.99933,0.0,0.12051]
[1778357456571,51.91,80868.11,0.0,-0.99933,0.0,0.12055]
[1778357464627,51.91,80868.19,0.0,-0.99933,0.0,0.12057]
[1778357469662,51.91,80867.91,0.0,-0.99933,0.0,0.12053]
[1778357472940,51.91,80867.87,0.0,-0.99933,0.0,0.12052]
[1778357473060,51.91,80867.87,0.0,-0.99933,0.0,0.12052]
[1778357478725,51.91,80867.45,0.0,-0.99933,0.0,0.12046]
[1778357486781,51.91,80867.5,0.0,-0.99933,0.0,0.12047]
[1778357491904,51.91,80867.53,0.0,-0.99933,0.0,0.12047]
[1778357492061,51.91,80867.53,0.0,-0.99933,0.0,0.12047]
[1778357493722,51.91,80867.41,0.0,-0.99933,0.0,0.12013]
[1778357493808,51.91,80867.41,0.0,-0.99933,0.0,0.12013]
[1778357493830,51.91,80867.48,0.0,-0.99933,0.0,0.12014]
[1778357498865,51.91,80867.71,0.0,-0.99933,0.0,0.12018]
[1778357504907,51.91,80867.73,0.0,-0.99933,0.0,0.12018]
[1778357507610,51.91,80867.73,0.0,-0.99933,0.0,0.12018]
[1778357507809,51.91,80867.73,0.0,-0.99933,0.0,0.12018]
[1778357510951,51.91,80861.25,0.0,-0.99934,0.0,0.11924]
[1778357511531,51.91,80861.25,0.0,-0.99934,0.0,0.11924]
[1778357511559,51.91,80861.25,0.0,-0.99934,0.0,0.11924]
[1778357512798,51.91,80859.68,0.0,-0.99934,0.0,0.11902]
[1778357512811,51.91,80859.68,0.0,-0.99934,0.0,0.11902]
[1778357512965,51.91,80859.58,0.0,-0.99934,0.0,0.119]
[1778357518000,51.91,80859.22,0.0,-0.99934,0.0,0.11895]
[1778357523038,51.91,80858.65,0.0,-0.99934,0.0,0.11887]
[1778357527674,51.91,80858.72,0.0,-0.99934,0.0,0.11888]
[1778357527809,51.91,80858.72,0.0,-0.99934,0.0,0.11888]
[1778357533106,51.91,80857.95,0.0,-0.99934,0.0,0.11877]
[1778357534225,51.91,80858.65,0.0,-0.99934,0.0,0.11887]
[1778357534309,51.91,80858.65,0.0,-0.99934,0.0,0.11887]
[1778357535773,51.91,80858.65,0.0,-0.99934,0.0,0.11887]
[1778357535809,51.91,80858.65,0.0,-0.99934,0.0,0.11887]
[1778357535825,51.91,80858.65,0.0,-0.99934,0.0,0.11887]
[1778357541172,51.91,80856.24,0.0,-0.99934,0.0,0.11852]
[1778357542170,51.91,80849.2,0.0,-0.99935,0.0,0.11752]
[1778357543398,51.91,80849.2,0.0,-0.99935,0.0,0.11752]
[1778357545098,51.91,80847.82,0.0,-0.99935,0.0,0.11732]
[1778357559295,51.91,80847.49,0.0,-0.99935,0.0,0.11696]
[1778357565696,51.91,80847.69,0.0,-0.99935,0.0,0.11699]
[1778357565809,51.91,80847.69,0.0,-0.99935,0.0,0.11699]
[1778357567362,51.91,80847.72,0.0,-0.99935,0.0,0.11699]
[1778357567558,51.91,80847.72,0.0,-0.99935,0.0,0.11699]
[1778357568358,51.91,80847.76,0.0,-0.99935,0.0,0.117]
[1778357574400,51.91,80847.79,0.0,-0.99935,0.0,0.117]
[1778357579435,51.91,80847.88,0.0,-0.99935,0.0,0.11702]
[1778357584470,51.91,80841.26,0.0,-0.99936,0.0,0.11608]
[1778357585477,51.91,80837.42,0.0,-0.99936,0.0,0.11554]
[1778357586862,51.91,80837.42,0.0,-0.99936,0.0,0.11554]
[1778357587063,51.91,80837.42,0.0,-0.99936,0.0,0.11554]
[1778357591165,51.91,80837.49,0.0,-0.99936,0.0,0.11555]
[1778357591311,51.91,80837.45,0.0,-0.99936,0.0,0.11555]
[1778357594010,51.91,80837.21,0.0,-0.99936,0.0,0.11551]
[1778357594060,51.91,80837.21,0.0,-0.99936,0.0,0.11551]
[1778357594161,51.91,80836.76,0.0,-0.99936,0.0,0.11545]
[1778357598131,51.91,80836.99,0.0,-0.99936,0.0,0.11548]
[1778357598309,51.91,80836.96,0.0,-0.99936,0.0,0.11548]
[1778357603603,51.91,80836.85,0.0,-0.99936,0.0,0.11546]
[1778357605972,51.91,80837.06,0.0,-0.99936,0.0,0.11549]
[1778357606060,51.91,80837.06,0.0,-0.99936,0.0,0.11549]
[1778357606135,51.91,80837.02,0.0,-0.99936,0.0,0.11549]
[1778357615687,51.91,80837.03,0.0,-0.99936,0.0,0.11518]
[1778357628815,51.91,80837.06,0.0,-0.99936,0.0,0.11518]
[1778357630545,51.91,80837.54,0.0,-0.99936,0.0,0.11525]
[1778357630559,51.91,80837.54,0.0,-0.99936,0.0,0.11525]
[1778357636871,51.91,80837.23,0.0,-0.99936,0.0,0.11521]
[1778357641311,51.91,80835.4,0.0,-0.99936,0.0,0.11495]
[1778357641558,51.91,80835.4,0.0,-0.99936,0.0,0.11495]
[1778357642926,51.91,80835.26,0.0,-0.99936,0.0,0.11493]
[1778357643059,51.91,80835.26,0.0,-0.99936,0.0,0.11493]
[1778357643132,51.91,80835.6,0.0,-0.99936,0.0,0.11498]
[1778357650969,51.91,80835.19,0.0,-0.99936,0.0,0.11492]
[1778357659431,51.91,80835.19,0.0,-0.99936,0.0,0.11492]
[1778357659558,51.91,80835.19,0.0,-0.99936,0.0,0.11492]
[1778357666074,51.91,80834.61,0.0,-0.99936,0.0,0.11484]
[1778357671111,51.91,80834.54,0.0,-0.99936,0.0,0.11453]
[1778357678160,51.91,80834.47,0.0,-0.99936,0.0,0.11452]
[1778357683248,51.91,80834.47,0.0,-0.99936,0.0,0.11452]
[1778357683309,51.91,80834.36,0.0,-0.99936,0.0,0.1145]
[1778357684882,51.91,80834.36,0.0,-0.99936,0.0,0.1145]
[1778357685060,51.91,80834.36,0.0,-0.99936,0.0,0.1145]
[1778357685210,51.91,80834.32,0.0,-0.99936,0.0,0.11449]
[1778357690245,51.91,80833.74,0.0,-0.99937,0.0,0.11441]
[1778357693266,51.91,80830.9,0.0,-0.99937,0.0,0.11402]
[1778357694045,51.91,80830.9,0.0,-0.99937,0.0,0.11402]
[1778357694065,51.91,80830.9,0.0,-0.99937,0.0,0.11402]
[1778357700315,51.91,80827.7,0.0,-0.99937,0.0,0.11358]
[1778357703133,51.91,80827.7,0.0,-0.99937,0.0,0.11358]
[1778357703147,51.91,80827.7,0.0,-0.99937,0.0,0.11358]
[1778357704343,51.91,80824.16,0.0,-0.99937,0.0,0.11309]
[1778357705437,51.91,80824.16,0.0,-0.99937,0.0,0.11309]
[1778357705558,51.91,80824.16,0.0,-0.99937,0.0,0.11309]
[1778357705659,51.91,80822.07,0.0,-0.99937,0.0,0.1128]
[1778357711392,51.91,80821.55,0.0,-0.99938,0.0,0.11273]
[1778357717434,51.91,80820.8,0.0,-0.99938,0.0,0.11263]
[1778357722470,51.91,80820.85,0.0,-0.99938,0.0,0.11263]
[1778357725789,51.91,80819.03,0.0,-0.99938,0.0,0.11239]
[1778357725812,51.91,80819.03,0.0,-0.99938,0.0,0.11239]
[1778357731533,51.91,80818.65,0.0,-0.99938,0.0,0.11203]
[1778357735413,51.91,80818.57,0.0,-0.99938,0.0,0.11202]
[1778357735560,51.91,80818.57,0.0,-0.99938,0.0,0.11202]
[1778357735576,51.91,80818.57,0.0,-0.99938,0.0,0.11202]
[1778357740596,51.91,80818.54,0.0,-0.99938,0.0,0.11202]
[1778357745634,51.91,80818.45,0.0,-0.99938,0.0,0.112]
[1778357747645,51.91,80815.82,0.0,-0.99938,0.0,0.11165]
[1778357748455,51.91,80815.82,0.0,-0.99938,0.0,0.11165]
[1778357748558,51.91,80815.82,0.0,-0.99938,0.0,0.11165]
[1778357753687,51.91,80814.66,0.0,-0.99938,0.0,0.11149]
[1778357755280,51.91,80814.66,0.0,-0.99938,0.0,0.11149]
[1778357755308,51.91,80814.66,0.0,-0.99938,0.0,0.11149]
[1778357756933,51.91,80814.1,0.0,-0.99938,0.0,0.11141]
[1778357757060,51.91,80814.1,0.0,-0.99938,0.0,0.11141]
[1778357757161,51.91,80814.91,0.0,-0.99938,0.0,0.11152]
[1778357758656,51.91,80814.96,0.0,-0.99938,0.0,0.11153]
[1778357758809,51.91,80814.96,0.0,-0.99938,0.0,0.11153]
[1778357761877,51.91,80814.05,0.0,-0.99938,0.0,0.11141]
[1778357762061,51.91,80814.05,0.0,-0.99938,0.0,0.11141]
[1778357763210,51.91,80814.05,0.0,-0.99938,0.0,0.11141]
[1778357763311,51.91,80814.05,0.0,-0.99938,0.0,0.11141]
[1778357763311,51.91,80814.85,0.0,-0.99938,0.0,0.11151]
[1778357773051,51.91,80815.27,0.0,-0.99938,0.0,0.11157]
[1778357773059,51.91,80815.27,0.0,-0.99938,0.0,0.11157]
[1778357773074,51.91,80817.57,0.0,-0.99938,0.0,0.11188]
[1778357777650,51.91,80819.46,0.0,-0.99938,0.0,0.11214]
[1778357777809,51.91,80819.46,0.0,-0.99938,0.0,0.11214]
[1778357778070,51.91,80819.46,0.0,-0.99938,0.0,0.11214]
[1778357778307,51.91,80819.46,0.0,-0.99938,0.0,0.11214]
[1778357778359,51.91,80825.54,0.0,-0.99937,0.0,0.11298]
[1778357780876,51.91,80828.02,0.0,-0.99937,0.0,0.11332]
[1778357785692,51.91,80828.97,0.0,-0.99937,0.0,0.11345]
[1778357785807,51.91,80828.97,0.0,-0.99937,0.0,0.11345]
[1778357788216,51.91,80829.73,0.0,-0.99937,0.0,0.11355]
[1778357788309,51.91,80829.73,0.0,-0.99937,0.0,0.11355]
[1778357788376,51.91,80829.6,0.0,-0.99937,0.0,0.11353]
[1778357790654,51.91,80830.18,0.0,-0.99937,0.0,0.11361]
[1778357790808,51.91,80830.18,0.0,-0.99937,0.0,0.11361]
[1778357796988,51.91,80829.2,0.0,-0.99937,0.0,0.11318]
[1778357798945,51.91,80828.77,0.0,-0.99937,0.0,0.11312]
[1778357799060,51.91,80828.77,0.0,-0.99937,0.0,0.11312]
[1778357799161,51.91,80828.89,0.0,-0.99937,0.0,0.11313]
[1778357803032,51.91,80824.11,0.0,-0.99938,0.0,0.11248]
[1778357805311,51.91,80824.73,0.0,-0.99938,0.0,0.11256]
[1778357809074,51.91,80821.51,0.0,-0.99938,0.0,0.11212]
[1778357810800,51.91,80821.51,0.0,-0.99938,0.0,0.11212]
[1778357810812,51.91,80821.51,0.0,-0.99938,0.0,0.11212]
[1778357811088,51.91,80821.48,0.0,-0.99938,0.0,0.11212]
[1778357813102,51.91,80825.91,0.0,-0.99938,0.0,0.11272]
[1778357814109,51.91,80828.67,0.0,-0.99937,0.0,0.1131]
[1778357818943,51.91,80829.43,0.0,-0.99937,0.0,0.11321]
[1778357819064,51.91,80829.43,0.0,-0.99937,0.0,0.11321]
[1778357833242,51.91,80828.34,0.0,-0.99937,0.0,0.11306]
[1778357845326,51.91,80828.46,0.0,-0.99937,0.0,0.11307]
[1778357850361,51.91,80828.09,0.0,-0.99937,0.0,0.11302]
[1778357856403,51.91,80828.38,0.0,-0.99937,0.0,0.11276]
[1778357857707,51.91,80828.33,0.0,-0.99937,0.0,0.11275]
[1778357857808,51.91,80828.33,0.0,-0.99937,0.0,0.11275]
[1778357858386,51.91,80828.33,0.0,-0.99937,0.0,0.11275]
[1778357858559,51.91,80828.33,0.0,-0.99937,0.0,0.11275]
[1778357858649,51.91,80828.33,0.0,-0.99937,0.0,0.11275]
[1778357866473,51.91,80828.14,0.0,-0.99937,0.0,0.11273]
[1778357872515,51.91,80828.07,0.0,-0.99937,0.0,0.11272]
[1778357875461,51.91,80828.03,0.0,-0.99938,0.0,0.11271]
[1778357875559,51.91,80828.36,0.0,-0.99937,0.0,0.11276]
[1778357875904,51.91,80828.36,0.0,-0.99937,0.0,0.11276]
[1778357876070,51.91,80828.36,0.0,-0.99937,0.0,0.11276]
[1778357876088,51.91,80828.56,0.0,-0.99937,0.0,0.11278]
[1778357881578,51.91,80828.36,0.0,-0.99937,0.0,0.11276]
[1778357886613,51.91,80828.15,0.0,-0.99937,0.0,0.11273]
[1778357887824,51.91,80828.15,0.0,-0.99937,0.0,0.11273]
[1778357888067,51.91,80828.15,0.0,-0.99937,0.0,0.11273]
[1778357888364,51.91,80828.15,0.0,-0.99937,0.0,0.11273]
[1778357888382,51.91,80828.15,0.0,-0.99937,0.0,0.11273]
[1778357888559,51.91,80828.15,0.0,-0.99937,0.0,0.11273]
[1778357895676,51.91,80827.99,0.0,-0.99938,0.0,0.11271]
[1778357897581,51.91,80828.23,0.0,-0.99937,0.0,0.11274]
[1778357897811,51.91,80828.23,0.0,-0.99937,0.0,0.11274]
[1778357898148,51.91,80828.23,0.0,-0.99937,0.0,0.11274]
[1778357898309,51.91,80828.23,0.0,-0.99937,0.0,0.11274]
[1778357898410,51.91,80828.3,0.0,-0.99937,0.0,0.11275]
[1778357902711,51.91,80827.95,0.0,-0.99938,0.0,0.1127]
[1778357902811,51.91,80827.95,0.0,-0.99938,0.0,0.1127]
[1778357902902,51.91,80828.62,0.0,-0.99937,0.0,0.11279]
[1778357908767,51.91,80828.46,0.0,-0.99937,0.0,0.11277]
[1778357914809,51.91,80828.43,0.0,-0.99938,0.0,0.11246]
[1778357920314,51.91,80828.38,0.0,-0.99938,0.0,0.11246]
[1778357920559,51.91,80828.38,0.0,-0.99938,0.0,0.11246]
[1778357923872,51.91,80824.14,0.0,-0.99938,0.0,0.11188]
[1778357924840,51.91,80824.14,0.0,-0.99938,0.0,0.11188]
[1778357925061,51.91,80824.14,0.0,-0.99938,0.0,0.11188]
[1778357925367,51.91,80824.14,0.0,-0.99938,0.0,0.11188]
[1778357925412,51.91,80822.59,0.0,-0.99938,0.0,0.11167]
[1778357925559,51.91,80822.59,0.0,-0.99938,0.0,0.11167]
[1778357930921,51.91,80820.23,0.0,-0.99938,0.0,0.11134]
[1778357932694,51.91,80820.16,0.0,-0.99938,0.0,0.11134]
[1778357932810,51.91,80820.16,0.0,-0.99938,0.0,0.11134]
[1778357933219,51.91,80820.16,0.0,-0.99938,0.0,0.11134]
[1778357933310,51.91,80820.16,0.0,-0.99938,0.0,0.11134]
[1778357933319,51.91,80820.07,0.0,-0.99938,0.0,0.11132]
[1778357939984,51.91,80819.57,0.0,-0.99938,0.0,0.11126]
[1778357952068,51.91,80818.98,0.0,-0.99938,0.0,0.11118]
[1778357957056,51.91,80818.77,0.0,-0.99938,0.0,0.11115]
[1778357957073,51.91,80818.77,0.0,-0.99938,0.0,0.11115]
[1778357957157,51.91,80818.8,0.0,-0.99938,0.0,0.11115]
[1778357957640,51.91,80818.8,0.0,-0.99938,0.0,0.11115]
[1778357957810,51.91,80818.8,0.0,-0.99938,0.0,0.11115]
[1778357964152,51.91,80820.52,0.0,-0.99938,0.0,0.11138]
[1778357965766,51.91,80822.22,0.0,-0.99938,0.0,0.11162]
[1778357965809,51.91,80822.22,0.0,-0.99938,0.0,0.11162]
[1778357966292,51.91,80822.22,0.0,-0.99938,0.0,0.11162]
[1778357966309,51.91,80822.22,0.0,-0.99938,0.0,0.11162]
[1778357966389,51.91,80821.67,0.0,-0.99938,0.0,0.11154]
[1778357972208,51.91,80820.9,0.0,-0.99938,0.0,0.11114]
[1778357979257,51.91,80819.63,0.0,-0.99939,0.0,0.11096]
[1778357981666,51.91,80819.59,0.0,-0.99939,0.0,0.11096]
[1778357981809,51.91,80819.59,0.0,-0.99939,0.0,0.11096]
[1778357982186,51.91,80819.59,0.0,-0.99939,0.0,0.11096]
[1778357982309,51.91,80819.59,0.0,-0.99939,0.0,0.11096]
[1778357982358,51.91,80818.83,0.0,-0.99939,0.0,0.11086]
[1778357987445,51.91,80818.75,0.0,-0.99939,0.0,0.11084]
[1778357987559,51.91,80818.75,0.0,-0.99939,0.0,0.11084]
[1778357987546,51.91,80818.01,0.0,-0.99939,0.0,0.11074]
[1778357988817,51.91,80819.19,0.0,-0.99939,0.0,0.1109]
[1778357989060,51.91,80819.19,0.0,-0.99939,0.0,0.1109]
[1778357994395,51.91,80818.71,0.0,-0.99939,0.0,0.11084]
[1778357994912,51.91,80818.71,0.0,-0.99939,0.0,0.11084]
[1778357995059,51.91,80818.71,0.0,-0.99939,0.0,0.11084]
[1778357995423,51.91,80818.71,0.0,-0.99939,0.0,0.11084]
[1778357995559,51.91,80818.71,0.0,-0.99939,0.0,0.11084]
[1778357995522,51.91,80818.67,0.0,-0.99939,0.0,0.11083]
[1778358003460,51.91,80818.64,0.0,-0.99939,0.0,0.11083]
[1778358013530,51.91,80818.78,0.0,-0.99939,0.0,0.11085]
[1778358013832,51.91,80818.78,0.0,-0.99939,0.0,0.11085]
[1778358014060,51.91,80818.78,0.0,-0.99939,0.0,0.11085]
[1778358014346,51.91,80818.78,0.0,-0.99939,0.0,0.11085]
[1778358014567,51.91,80818.78,0.0,-0.99939,0.0,0.11085]
[1778358014537,51.91,80818.86,0.0,-0.99939,0.0,0.11086]
[1778358019576,51.91,80819.24,0.0,-0.99939,0.0,0.11091]
[1778358025621,51.91,80818.74,0.0,-0.99939,0.0,0.11084]
[1778358030656,51.91,80819.46,0.0,-0.99939,0.0,0.11094]
[1778358034193,51.91,80819.92,0.0,-0.99939,0.0,0.1107]
[1778358034309,51.91,80819.92,0.0,-0.99939,0.0,0.1107]
[1778358034411,51.91,80820.1,0.0,-0.99939,0.0,0.11073]
[1778358034723,51.91,80820.1,0.0,-0.99939,0.0,0.11073]
[1778358034809,51.91,80820.1,0.0,-0.99939,0.0,0.11073]
[1778358049792,51.91,80820.3,0.0,-0.99939,0.0,0.11075]
[1778358058837,51.91,80820.26,0.0,-0.99939,0.0,0.11075]
[1778358059061,51.91,80820.26,0.0,-0.99939,0.0,0.11075]
[1778358059118,51.91,80820.26,0.0,-0.99939,0.0,0.11075]
[1778358059309,51.91,80820.26,0.0,-0.99939,0.0,0.11075]
[1778358059399,51.91,80820.08,0.0,-0.99939,0.0,0.11073]
[1778358065264,51.91,80819.1,0.0,-0.99939,0.0,0.11059]
[1778358065309,51.91,80819.1,0.0,-0.99939,0.0,0.11059]
[1778358065501,51.91,80819.1,0.0,-0.99939,0.0,0.11059]
[1778358065558,51.91,80819.1,0.0,-0.99939,0.0,0.11059]
[1778358065608,51.91,80819.03,0.0,-0.99939,0.0,0.11058]
[1778358071946,51.91,80819.06,0.0,-0.99939,0.0,0.11059]
[1778358076981,51.91,80819.2,0.0,-0.99939,0.0,0.11061]
[1778358084030,51.91,80819.36,0.0,-0.99939,0.0,0.11063]
[1778358085796,51.91,80819.36,0.0,-0.99939,0.0,0.11063]
[1778358085809,51.91,80819.36,0.0,-0.99939,0.0,0.11063]
[1778358085827,51.91,80819.36,0.0,-0.99939,0.0,0.11063]
[1778358086060,51.91,80819.36,0.0,-0.99939,0.0,0.11063]
[1778358086161,51.91,80819.36,0.0,-0.99939,0.0,0.11063]
[1778358093093,51.91,80819.57,0.0,-0.99939,0.0,0.11036]
[1778358094144,51.91,80819.57,0.0,-0.99939,0.0,0.11036]
[1778358094308,51.91,80819.57,0.0,-0.99939,0.0,0.11036]
[1778358094443,51.91,80819.57,0.0,-0.99939,0.0,0.11036]
[1778358094560,51.91,80819.57,0.0,-0.99939,0.0,0.11036]
[1778358094606,51.91,80820.12,0.0,-0.99939,0.0,0.11043]
[1778358100142,51.91,80820.11,0.0,-0.99939,0.0,0.11043]
[1778358102302,51.91,80820.11,0.0,-0.99939,0.0,0.11043]
[1778358102558,51.91,80820.11,0.0,-0.99939,0.0,0.11043]
[1778358102595,51.91,80820.11,0.0,-0.99939,0.0,0.11043]
[1778358102640,51.91,80819.11,0.0,-0.99939,0.0,0.1103]
[1778358102813,51.91,80819.11,0.0,-0.99939,0.0,0.1103]
[1778358108198,51.91,80818.57,0.0,-0.99939,0.0,0.11022]
[1778358113233,51.91,80818.8,0.0,-0.99939,0.0,0.11025]
[1778358118268,51.91,80818.94,0.0,-0.99939,0.0,0.11027]
[1778358123304,51.91,80818.5,0.0,-0.99939,0.0,0.11021]
[1778358128339,51.91,80818.13,0.0,-0.99939,0.0,0.11016]
[1778358130490,51.91,80817.81,0.0,-0.99939,0.0,0.11012]
[1778358130559,51.91,80817.81,0.0,-0.99939,0.0,0.11012]
[1778358130660,51.91,80817.81,0.0,-0.99939,0.0,0.11012]
[1778358131108,51.91,80817.81,0.0,-0.99939,0.0,0.11012]
[1778358131310,51.91,80817.81,0.0,-0.99939,0.0,0.11012]
[1778358142437,51.91,80817.91,0.0,-0.99939,0.0,0.11013]
[1778358147473,51.91,80817.86,0.0,-0.99939,0.0,0.11013]
[1778358152512,51.91,80817.84,0.0,-0.99939,0.0,0.10983]
[1778358158554,51.91,80816.27,0.0,-0.99939,0.0,0.10962]
[1778358159195,51.91,80816.27,0.0,-0.99939,0.0,0.10962]
[1778358159308,51.91,80816.27,0.0,-0.99939,0.0,0.10962]
[1778358159562,51.91,80815.55,0.0,-0.99939,0.0,0.10952]
[1778358159835,51.91,80815.55,0.0,-0.99939,0.0,0.10952]
[1778358160061,51.91,80815.55,0.0,-0.99939,0.0,0.10952]
[1778358165604,51.91,80814.43,0.0,-0.99939,0.0,0.10937]
[1778358172605,51.91,80813.12,0.0,-0.9994,0.0,0.1092]
[1778358172706,51.91,80813.12,0.0,-0.9994,0.0,0.1092]
[1778358172811,51.91,80813.12,0.0,-0.9994,0.0,0.1092]
[1778358176571,51.91,80813.09,0.0,-0.9994,0.0,0.10919]
[1778358176813,51.91,80813.34,0.0,-0.9994,0.0,0.10922]
[1778358190796,51.91,80813.24,0.0,-0.9994,0.0,0.10921]
[1778358190809,51.91,80813.24,0.0,-0.9994,0.0,0.10921]
[1778358191107,51.91,80813.24,0.0,-0.9994,0.0,0.10921]
[1778358191311,51.91,80813.24,0.0,-0.9994,0.0,0.10921]
[1778358191395,51.91,80813.24,0.0,-0.9994,0.0,0.10921]
[1778358203870,51.91,80813.24,0.0,-0.9994,0.0,0.10921]
[1778358210919,51.91,80813.62,0.0,-0.99939,0.0,0.10926]
[1778358212997,51.91,80813.62,0.0,-0.99939,0.0,0.10926]
[1778358213062,51.91,80813.62,0.0,-0.99939,0.0,0.10926]
[1778358213534,51.91,80813.62,0.0,-0.99939,0.0,0.10926]
[1778358213559,51.91,80813.62,0.0,-0.99939,0.0,0.10926]
[1778358213635,51.91,80813.62,0.0,-0.9994,0.0,0.10897]
[1778358214947,51.91,80810.84,0.0,-0.9994,0.0,0.1086]
[1778358217547,51.91,80810.82,0.0,-0.9994,0.0,0.10859]
[1778358217558,51.91,80810.82,0.0,-0.9994,0.0,0.10859]
[1778358217680,51.91,80810.82,0.0,-0.9994,0.0,0.10859]
[1778358217808,51.91,80810.82,0.0,-0.9994,0.0,0.10859]
[1778358217781,51.91,80808.66,0.0,-0.9994,0.0,0.10831]
[1778358223003,51.91,80808.25,0.0,-0.9994,0.0,0.10825]
[1778358226024,51.91,80804.87,0.0,-0.9994,0.0,0.10781]
[1778358227402,51.91,80804.87,0.0,-0.9994,0.0,0.10781]
[1778358227561,51.91,80804.87,0.0,-0.9994,0.0,0.10781]
[1778358227576,51.91,80804.61,0.0,-0.9994,0.0,0.10777]
[1778358228015,51.91,80804.61,0.0,-0.9994,0.0,0.10777]
[1778358228064,51.91,80804.61,0.0,-0.9994,0.0,0.10777]
[1778358233073,51.91,80804.4,0.0,-0.9994,0.0,0.10774]
[1778358234512,51.91,80804.4,0.0,-0.9994,0.0,0.10774]
[1778358234560,51.91,80804.4,0.0,-0.9994,0.0,0.10774]
[1778358235094,51.91,80804.4,0.0,-0.9994,0.0,0.10774]
[1778358235308,51.91,80804.4,0.0,-0.9994,0.0,0.10774]
[1778358235390,51.91,80804.06,0.0,-0.9994,0.0,0.1077]
[1778358241129,51.91,80802.09,0.0,-0.99941,0.0,0.10744]
[1778358243143,51.91,80798.62,0.0,-0.99941,0.0,0.10698]
[1778358244818,51.91,80798.62,0.0,-0.99941,0.0,0.10698]
[1778358245059,51.91,80797.14,0.0,-0.99941,0.0,0.10679]
[1778358252206,51.91,80794.62,0.0,-0.99941,0.0,0.10646]
[1778358253483,51.91,80794.62,0.0,-0.99941,0.0,0.10646]
[1778358253557,51.91,80794.62,0.0,-0.99941,0.0,0.10646]
[1778358253637,51.91,80792.0,0.0,-0.99941,0.0,0.10612]
[1778358254229,51.91,80792.0,0.0,-0.99941,0.0,0.10612]
[1778358254310,51.91,80792.0,0.0,-0.99941,0.0,0.10612]
[1778358260262,51.91,80791.57,0.0,-0.99941,0.0,0.10606]
[1778358265297,51.91,80789.97,0.0,-0.99941,0.0,0.10586]
[1778358268318,51.91,80788.01,0.0,-0.99942,0.0,0.1056]
[1778358268979,51.91,80788.01,0.0,-0.99942,0.0,0.1056]
[1778358269058,51.91,80788.01,0.0,-0.99942,0.0,0.1056]
[1778358269570,51.91,80788.01,0.0,-0.99942,0.0,0.1056]
[1778358269810,51.91,80788.01,0.0,-0.99942,0.0,0.1056]
[1778358269659,51.91,80786.62,0.0,-0.99942,0.0,0.10542]
[1778358271339,51.91,80781.72,0.0,-0.99942,0.0,0.1045]
[1778358272350,51.91,80776.47,0.0,-0.99943,0.0,0.10383]
[1778358273123,51.91,80776.47,0.0,-0.99943,0.0,0.10383]
[1778358273316,51.91,80776.47,0.0,-0.99943,0.0,0.10383]
[1778358273353,51.91,80773.86,0.0,-0.99943,0.0,0.1035]
[1778358274063,51.91,80773.86,0.0,-0.99943,0.0,0.1035]
[1778358274309,51.91,80773.86,0.0,-0.99943,0.0,0.1035]
[1778358274360,51.91,80772.13,0.0,-0.99943,0.0,0.10328]
[1778358277381,51.91,80770.26,0.0,-0.99943,0.0,0.10304]
[1778358279395,51.91,80773.88,0.0,-0.99943,0.0,0.1035]
[1778358280703,51.91,80773.88,0.0,-0.99943,0.0,0.1035]
[1778358280807,51.91,80773.88,0.0,-0.99943,0.0,0.1035]
[1778358280802,51.91,80776.77,0.0,-0.99943,0.0,0.10387]
[1778358281307,51.91,80776.77,0.0,-0.99943,0.0,0.10387]
[1778358281562,51.91,80776.77,0.0,-0.99943,0.0,0.10387]
[1778358281663,51.91,80776.77,0.0,-0.99943,0.0,0.10387]
[1778358287451,51.91,80776.94,0.0,-0.99943,0.0,0.10389]
[1778358294500,51.91,80775.2,0.0,-0.99943,0.0,0.10367]
[1778358296823,51.91,80775.29,0.0,-0.99943,0.0,0.10368]
[1778358297072,51.91,80774.82,0.0,-0.99943,0.0,0.10362]
[1778358297756,51.91,80774.82,0.0,-0.99943,0.0,0.10362]
[1778358297810,51.91,80774.82,0.0,-0.99943,0.0,0.10362]
[1778358297852,51.91,80773.05,0.0,-0.99943,0.0,0.1034]
[1778358299535,51.91,80769.72,0.0,-0.99943,0.0,0.10297]
[1778358304570,51.91,80768.88,0.0,-0.99943,0.0,0.10287]
[1778358309605,51.91,80768.3,0.0,-0.99943,0.0,0.10279]
[1778358311074,51.91,80767.88,0.0,-0.99943,0.0,0.10274]
[1778358311310,51.91,80767.88,0.0,-0.99943,0.0,0.10274]
[1778358311747,51.91,80767.88,0.0,-0.99943,0.0,0.10274]
[1778358311808,51.91,80767.88,0.0,-0.99943,0.0,0.10274]
[1778358311900,51.91,80767.88,0.0,-0.99943,0.0,0.10274]
[1778358318668,51.91,80767.66,0.0,-0.99943,0.0,0.10271]
[1778358322878,51.91,80767.14,0.0,-0.99943,0.0,0.10265]
[1778358323058,51.91,80767.88,0.0,-0.99943,0.0,0.10274]
[1778358323703,51.91,80768.17,0.0,-0.99943,0.0,0.10278]
[1778358324027,51.91,80768.17,0.0,-0.99943,0.0,0.10278]
[1778358324062,51.91,80768.17,0.0,-0.99943,0.0,0.10278]
[1778358330322,51.91,80767.51,0.0,-0.99943,0.0,0.10269]
[1778358330558,51.91,80767.51,0.0,-0.99943,0.0,0.10269]
[1778358330752,51.91,80767.02,0.0,-0.99943,0.0,0.10263]
[1778358331280,51.91,80767.02,0.0,-0.99943,0.0,0.10263]
[1778358331309,51.91,80767.02,0.0,-0.99943,0.0,0.10263]
[1778358336795,51.91,80766.89,0.0,-0.99944,0.0,0.10233]
[1778358342838,51.91,80766.93,0.0,-0.99944,0.0,0.10234]
[1778358344230,51.91,80766.82,0.0,-0.99944,0.0,0.10232]
[1778358344307,51.91,80766.82,0.0,-0.99944,0.0,0.10232]
[1778358344578,51.91,80766.82,0.0,-0.99944,0.0,0.10232]
[1778358344809,51.91,80766.82,0.0,-0.99944,0.0,0.10232]
[1778358344852,51.91,80770.92,0.0,-0.99943,0.0,0.10284]
[1778358345859,51.91,80772.56,0.0,-0.99943,0.0,0.10305]
[1778358348881,51.91,80774.01,0.0,-0.99943,0.0,0.10323]
[1778358351495,51.91,80774.47,0.0,-0.99943,0.0,0.10329]
[1778358351558,51.91,80774.47,0.0,-0.99943,0.0,0.10329]
[1778358351902,51.91,80775.35,0.0,-0.99943,0.0,0.1034]
[1778358352028,51.91,80775.35,0.0,-0.99943,0.0,0.1034]
[1778358352058,51.91,80775.35,0.0,-0.99943,0.0,0.1034]
[1778358364994,51.91,80775.47,0.0,-0.99943,0.0,0.10342]
[1778358366418,51.91,80775.47,0.0,-0.99943,0.0,0.10342]
[1778358366558,51.91,80775.47,0.0,-0.99943,0.0,0.10342]
[1778358366626,51.91,80775.68,0.0,-0.99943,0.0,0.10345]
[1778358367879,51.91,80775.68,0.0,-0.99943,0.0,0.10345]
[1778358367911,51.91,80778.26,0.0,-0.99943,0.0,0.10378]
[1778358368063,51.91,80778.26,0.0,-0.99943,0.0,0.10378]
[1778358368159,51.91,80783.27,0.0,-0.99942,0.0,0.10442]
[1778358374437,51.91,80783.87,0.0,-0.99942,0.0,0.10449]
[1778358374561,51.91,80783.87,0.0,-0.99942,0.0,0.10449]
[1778358374648,51.91,80783.59,0.0,-0.99942,0.0,0.10446]
[1778358375569,51.91,80783.59,0.0,-0.99942,0.0,0.10446]
[1778358375810,51.91,80783.59,0.0,-0.99942,0.0,0.10446]
[1778358381108,51.91,80783.55,0.0,-0.99942,0.0,0.10445]
[1778358386634,51.91,80783.55,0.0,-0.99942,0.0,0.10445]
[1778358386809,51.91,80783.55,0.0,-0.99942,0.0,0.10445]
[1778358386910,51.91,80783.5,0.0,-0.99942,0.0,0.10445]
[1778358388664,51.91,80783.69,0.0,-0.99942,0.0,0.10447]
[1778358388811,51.91,80783.69,0.0,-0.99942,0.0,0.10447]
[1778358395206,51.91,80783.96,0.0,-0.99942,0.0,0.10422]
[1778358397782,51.91,80783.99,0.0,-0.99942,0.0,0.10422]
[1778358397809,51.91,80783.99,0.0,-0.99942,0.0,0.10422]
[1778358401248,51.91,80785.68,0.0,-0.99942,0.0,0.10444]
[1778358404511,51.91,80786.08,0.0,-0.99942,0.0,0.10449]
[1778358404559,51.91,80786.08,0.0,-0.99942,0.0,0.10449]
[1778358413581,51.91,80786.27,0.0,-0.99942,0.0,0.10452]
[1778358414339,51.91,80790.14,0.0,-0.99942,0.0,0.10501]
[1778358415096,51.91,80790.14,0.0,-0.99942,0.0,0.10501]
[1778358415309,51.91,80790.14,0.0,-0.99942,0.0,0.10501]
[1778358415346,51.91,80792.17,0.0,-0.99942,0.0,0.10528]
[1778358417307,51.91,80791.74,0.0,-0.99942,0.0,0.10522]
[1778358417360,51.91,80791.65,0.0,-0.99942,0.0,0.10521]
[1778358419400,51.91,80792.04,0.0,-0.99942,0.0,0.10526]
[1778358419558,51.91,80792.04,0.0,-0.99942,0.0,0.10526]
[1778358419629,51.91,80790.83,0.0,-0.99942,0.0,0.1051]
[1778358420381,51.91,80789.42,0.0,-0.99942,0.0,0.10492]
[1778358422768,51.91,80789.33,0.0,-0.99942,0.0,0.10491]
[1778358422811,51.91,80789.33,0.0,-0.99942,0.0,0.10491]
[1778358422860,51.91,80788.11,0.0,-0.99942,0.0,0.10475]
[1778358423402,51.91,80785.97,0.0,-0.99942,0.0,0.10448]
[1778358424409,51.91,80784.43,0.0,-0.99942,0.0,0.10428]
[1778358427430,51.91,80782.9,0.0,-0.99942,0.0,0.10408]
[1778358429566,51.91,80782.26,0.0,-0.99943,0.0,0.104]
[1778358429808,51.91,80782.26,0.0,-0.99943,0.0,0.104]
[1778358435486,51.91,80781.33,0.0,-0.99943,0.0,0.10388]
[1778358440521,51.91,80782.15,0.0,-0.99943,0.0,0.10399]
[1778358444757,51.91,80782.11,0.0,-0.99943,0.0,0.10398]
[1778358444810,51.91,80782.11,0.0,-0.99943,0.0,0.10398]
[1778358445309,51.91,80782.11,0.0,-0.99943,0.0,0.10398]
[1778358450591,51.91,80783.28,0.0,-0.99942,0.0,0.10413]
[1778358452446,51.91,80783.6,0.0,-0.99943,0.0,0.10389]
[1778358452555,51.91,80783.6,0.0,-0.99943,0.0,0.10389]
[1778358458647,51.91,80783.77,0.0,-0.99943,0.0,0.10391]
[1778358459729,51.91,80783.77,0.0,-0.99943,0.0,0.10391]
[1778358459809,51.91,80783.77,0.0,-0.99943,0.0,0.10391]
[1778358461159,51.91,80784.25,0.0,-0.99943,0.0,0.10397]
[1778358461309,51.91,80784.25,0.0,-0.99943,0.0,0.10397]
[1778358461410,51.91,80784.25,0.0,-0.99943,0.0,0.10397]
[1778358468717,51.91,80784.05,0.0,-0.99943,0.0,0.10395]
[1778358475406,51.91,80784.09,0.0,-0.99943,0.0,0.10395]
[1778358475560,51.91,80784.09,0.0,-0.99943,0.0,0.10395]
[1778358483475,51.91,80783.99,0.0,-0.99943,0.0,0.10394]
[1778358483559,51.91,80783.99,0.0,-0.99943,0.0,0.10394]
[1778358486326,51.91,80783.88,0.0,-0.99943,0.0,0.10392]
[1778358486558,51.91,80783.88,0.0,-0.99943,0.0,0.10392]
[1778358486846,51.91,80783.52,0.0,-0.99943,0.0,0.10388]
[1778358492888,51.91,80783.88,0.0,-0.99943,0.0,0.10392]
[1778358498930,51.91,80783.7,0.0,-0.99943,0.0,0.1039]
[1778358499937,51.91,80786.2,0.0,-0.99942,0.0,0.10422]
[1778358500643,51.91,80786.2,0.0,-0.99942,0.0,0.10422]
[1778358500809,51.91,80786.2,0.0,-0.99942,0.0,0.10422]
[1778358505979,51.91,80786.11,0.0,-0.99942,0.0,0.10421]
[1778358506971,51.91,80786.11,0.0,-0.99942,0.0,0.10421]
[1778358507058,51.91,80786.11,0.0,-0.99942,0.0,0.10421]
[1778358509156,51.91,80785.05,0.0,-0.99942,0.0,0.10407]
[1778358509308,51.91,80785.05,0.0,-0.99942,0.0,0.10407]
[1778358510007,51.91,80784.84,0.0,-0.99943,0.0,0.10405]
[1778358516049,51.91,80784.24,0.0,-0.99943,0.0,0.10369]
[1778358521084,51.91,80784.94,0.0,-0.99943,0.0,0.10378]
[1778358522803,51.91,80784.96,0.0,-0.99943,0.0,0.10378]
[1778358522809,51.91,80784.96,0.0,-0.99943,0.0,0.10378]
[1778358528133,51.91,80784.9,0.0,-0.99943,0.0,0.10377]
[1778358533688,51.91,80785.5,0.0,-0.99943,0.0,0.10385]
[1778358533807,51.91,80785.5,0.0,-0.99943,0.0,0.10385]
[1778358536753,51.91,80785.33,0.0,-0.99943,0.0,0.10383]
[1778358536809,51.91,80785.33,0.0,-0.99943,0.0,0.10383]
[1778358536910,51.91,80785.33,0.0,-0.99943,0.0,0.10383]
[1778358544575,51.91,80785.34,0.0,-0.99943,0.0,0.10383]
[1778358553311,51.91,80785.43,0.0,-0.99943,0.0,0.10384]
[1778358559358,51.91,80785.55,0.0,-0.99943,0.0,0.10385]
[1778358560397,51.91,80785.55,0.0,-0.99943,0.0,0.10385]
[1778358560558,51.91,80785.55,0.0,-0.99943,0.0,0.10385]
[1778358566407,51.91,80784.99,0.0,-0.99943,0.0,0.10378]
[1778358568937,51.91,80785.03,0.0,-0.99943,0.0,0.10379]
[1778358569059,51.91,80785.03,0.0,-0.99943,0.0,0.10379]
[1778358571760,51.91,80785.54,0.0,-0.99943,0.0,0.10385]
[1778358571810,51.91,80785.54,0.0,-0.99943,0.0,0.10385]
[1778358571861,51.91,80785.54,0.0,-0.99943,0.0,0.10357]
[1778358579498,51.91,80785.51,0.0,-0.99943,0.0,0.10356]
[1778358585130,51.91,80785.54,0.0,-0.99943,0.0,0.10357]
[1778358585308,51.91,80785.58,0.0,-0.99943,0.0,0.10357]
[1778358590575,51.91,80784.97,0.0,-0.99943,0.0,0.10349]
[1778358595610,51.91,80784.92,0.0,-0.99943,0.0,0.10349]
[1778358601204,51.91,80784.85,0.0,-0.99943,0.0,0.10348]
[1778358600645,51.91,80788.43,0.0,-0.99943,0.0,0.10394]
[1778358601310,51.91,80788.43,0.0,-0.99943,0.0,0.10394]
[1778358601652,51.91,80794.48,0.0,-0.99942,0.0,0.10471]
[1778358602659,51.91,80797.64,0.0,-0.99942,0.0,0.10512]
[1778358604486,51.91,80797.45,0.0,-0.99942,0.0,0.1051]
[1778358604559,51.91,80797.45,0.0,-0.99942,0.0,0.1051]
[1778358604673,51.91,80797.4,0.0,-0.99942,0.0,0.10509]
[1778358607540,51.91,80797.24,0.0,-0.99942,0.0,0.10507]
[1778358607557,51.91,80797.24,0.0,-0.99942,0.0,0.10507]
[1778358613740,51.91,80797.65,0.0,-0.99942,0.0,0.10512]
[1778358617982,51.91,80797.61,0.0,-0.99942,0.0,0.10512]
[1778358618061,51.91,80797.61,0.0,-0.99942,0.0,0.10512]
[1778358620578,51.91,80794.18,0.0,-0.99942,0.0,0.10467]
[1778358620807,51.91,80794.18,0.0,-0.99942,0.0,0.10467]
[1778358620908,51.91,80794.22,0.0,-0.99942,0.0,0.10468]
[1778358624863,51.91,80794.18,0.0,-0.99942,0.0,0.10467]
[1778358625059,51.91,80794.18,0.0,-0.99942,0.0,0.10467]
[1778358625075,51.91,80790.88,0.0,-0.99942,0.0,0.10425]
[1778358628845,51.91,80786.42,0.0,-0.99943,0.0,0.10368]
[1778358630132,51.91,80786.42,0.0,-0.99943,0.0,0.10368]
[1778358630165,51.91,80785.84,0.0,-0.99943,0.0,0.10361]
[1778358630309,51.91,80785.84,0.0,-0.99943,0.0,0.10361]
[1778358635973,51.91,80785.63,0.0,-0.99943,0.0,0.1033]
[1778358636058,51.91,80785.63,0.0,-0.99943,0.0,0.1033]
[1778358644957,51.91,80786.81,0.0,-0.99943,0.0,0.10345]
[1778358652007,51.91,80787.16,0.0,-0.99943,0.0,0.10349]
[1778358662077,51.91,80786.96,0.0,-0.99943,0.0,0.10346]
[1778358665308,51.91,80787.16,0.0,-0.99943,0.0,0.10349]
[1778358668287,51.91,80787.01,0.0,-0.99943,0.0,0.10347]
[1778358668313,51.91,80787.01,0.0,-0.99943,0.0,0.10347]
[1778358668388,51.91,80787.01,0.0,-0.99943,0.0,0.10347]
[1778358674161,51.91,80787.1,0.0,-0.99943,0.0,0.10348]
[1778358678741,51.91,80787.5,0.0,-0.99943,0.0,0.10353]
[1778358678808,51.91,80787.5,0.0,-0.99943,0.0,0.10353]
[1778358685238,51.91,80787.46,0.0,-0.99943,0.0,0.10353]
[1778358694301,51.91,80787.03,0.0,-0.99943,0.0,0.10319]
[1778358698235,51.91,80789.17,0.0,-0.99943,0.0,0.10346]
[1778358698309,51.91,80789.17,0.0,-0.99943,0.0,0.10346]
[1778358698329,51.91,80789.21,0.0,-0.99943,0.0,0.10347]
[1778358703364,51.91,80788.91,0.0,-0.99943,0.0,0.10343]
[1778358712427,51.91,80788.92,0.0,-0.99943,0.0,0.10343]
[1778358717464,51.91,80787.46,0.0,-0.99943,0.0,0.10324]
[1778358718930,51.91,80787.46,0.0,-0.99943,0.0,0.10324]
[1778358718933,51.91,80787.46,0.0,-0.99943,0.0,0.10324]
[1778358719060,51.91,80787.46,0.0,-0.99943,0.0,0.10324]
[1778358719113,51.91,80787.46,0.0,-0.99943,0.0,0.10324]
[1778358724513,51.91,80786.35,0.0,-0.99943,0.0,0.1031]
[1778358726540,51.91,80786.83,0.0,-0.99943,0.0,0.10316]
[1778358726558,51.91,80786.83,0.0,-0.99943,0.0,0.10316]
[1778358726639,51.91,80787.08,0.0,-0.99943,0.0,0.1032]
[1778358732569,51.91,80787.77,0.0,-0.99943,0.0,0.10328]
[1778358737604,51.91,80787.42,0.0,-0.99943,0.0,0.10324]
[1778358742639,51.91,80787.6,0.0,-0.99943,0.0,0.10326]
[1778358749202,51.91,80787.8,0.0,-0.99943,0.0,0.10329]
[1778358749258,51.91,80787.8,0.0,-0.99943,0.0,0.10329]
[1778358749310,51.91,80787.8,0.0,-0.99943,0.0,0.10329]
[1778358749303,51.91,80787.8,0.0,-0.99943,0.0,0.10329]
[1778358755730,51.91,80787.83,0.0,-0.99943,0.0,0.10301]
[1778358765801,51.91,80787.6,0.0,-0.99943,0.0,0.10298]
[1778358770836,51.91,80787.95,0.0,-0.99943,0.0,0.10302]
[1778358775871,51.91,80788.33,0.0,-0.99943,0.0,0.10307]
[1778358777841,51.91,80788.64,0.0,-0.99943,0.0,0.10311]
[1778358778062,51.91,80788.64,0.0,-0.99943,0.0,0.10311]
[1778358778150,51.91,80788.67,0.0,-0.99943,0.0,0.10311]
[1778358785941,51.91,80788.53,0.0,-0.99943,0.0,0.1031]
[1778358790976,51.91,80785.61,0.0,-0.99943,0.0,0.10273]
[1778358791983,51.91,80782.33,0.0,-0.99943,0.0,0.10231]
[1778358792541,51.91,80782.33,0.0,-0.99943,0.0,0.10231]
[1778358792558,51.91,80782.33,0.0,-0.99943,0.0,0.10231]
[1778358793201,51.91,80782.33,0.0,-0.99943,0.0,0.10231]
[1778358793311,51.91,80782.33,0.0,-0.99943,0.0,0.10231]
[1778358793302,51.91,80777.45,0.0,-0.99944,0.0,0.1017]
[1778358795007,51.91,80775.17,0.0,-0.99944,0.0,0.10141]
[1778358798853,51.91,80774.49,0.0,-0.99944,0.0,0.10133]
[1778358798902,51.91,80774.49,0.0,-0.99944,0.0,0.10133]
[1778358799060,51.91,80774.49,0.0,-0.99944,0.0,0.10133]
[1778358799161,51.91,80774.38,0.0,-0.99944,0.0,0.10131]
[1778358808095,51.91,80774.3,0.0,-0.99944,0.0,0.1013]
[1778358814137,51.91,80774.08,0.0,-0.99944,0.0,0.101]
[1778358818803,51.91,80773.8,0.0,-0.99944,0.0,0.10096]
[1778358818811,51.91,80773.8,0.0,-0.99944,0.0,0.10096]
[1778358818857,51.91,80773.8,0.0,-0.99944,0.0,0.10096]
[1778358819058,51.91,80773.8,0.0,-0.99944,0.0,0.10096]
[1778358819159,51.91,80773.8,0.0,-0.99944,0.0,0.10096]
[1778358824207,51.91,80773.48,0.0,-0.99944,0.0,0.10092]
[1778358826221,51.91,80768.21,0.0,-0.99945,0.0,0.10027]
[1778358826944,51.91,80768.21,0.0,-0.99945,0.0,0.10027]
[1778358827016,51.91,80768.21,0.0,-0.99945,0.0,0.10027]
[1778358827060,51.91,80768.21,0.0,-0.99945,0.0,0.10027]
[1778358827228,51.91,80765.86,0.0,-0.99945,0.0,0.09998]
[1778358829242,51.91,80762.09,0.0,-0.99945,0.0,0.09951]
[1778358831620,51.91,80760.04,0.0,-0.99945,0.0,0.09926]
[1778358831665,51.91,80760.04,0.0,-0.99945,0.0,0.09926]
[1778358831809,51.91,80760.04,0.0,-0.99945,0.0,0.09926]
[1778358832263,51.91,80760.19,0.0,-0.99945,0.0,0.09928]
[1778358840322,51.91,80760.57,0.0,-0.99945,0.0,0.09932]
[1778358845234,51.91,80760.78,0.0,-0.99945,0.0,0.09935]
[1778358845244,51.91,80760.78,0.0,-0.99945,0.0,0.09935]
[1778358845311,51.91,80760.78,0.0,-0.99945,0.0,0.09935]
[1778358845336,51.91,80760.78,0.0,-0.99945,0.0,0.09935]
[1778358850392,51.91,80760.77,0.0,-0.99945,0.0,0.09935]
[1778358851400,51.91,80752.26,0.0,-0.99946,0.0,0.09831]
[1778358852406,51.91,80747.89,0.0,-0.99946,0.0,0.09778]
[1778358855427,51.91,80745.2,0.0,-0.99946,0.0,0.09745]
[1778358857125,51.91,80744.2,0.0,-0.99946,0.0,0.09733]
[1778358857199,51.91,80744.2,0.0,-0.99946,0.0,0.09733]
[1778358857309,51.91,80744.2,0.0,-0.99946,0.0,0.09733]
[1778358857441,51.91,80744.74,0.0,-0.99946,0.0,0.0974]
[1778358860465,51.91,80740.04,0.0,-0.99947,0.0,0.09683]
[1778358863895,51.91,80741.42,0.0,-0.99947,0.0,0.097]
[1778358863949,51.91,80741.42,0.0,-0.99947,0.0,0.097]
[1778358864062,51.91,80741.42,0.0,-0.99947,0.0,0.097]
[1778358864163,51.91,80741.42,0.0,-0.99947,0.0,0.097]
[1778358869528,51.91,80748.07,0.0,-0.99946,0.0,0.0978]
[1778358871343,51.91,80748.07,0.0,-0.99946,0.0,0.0978]
[1778358871403,51.91,80748.07,0.0,-0.99946,0.0,0.0978]
[1778358871411,51.91,80750.66,0.0,-0.99946,0.0,0.09784]
[1778358871560,51.91,80750.66,0.0,-0.99946,0.0,0.09784]
[1778358877584,51.91,80748.56,0.0,-0.99946,0.0,0.09759]
[1778358882619,51.91,80748.49,0.0,-0.99946,0.0,0.09758]
[1778358889300,51.91,80748.44,0.0,-0.99946,0.0,0.09757]
[1778358889312,51.91,80748.44,0.0,-0.99946,0.0,0.09757]
[1778358889360,51.91,80748.44,0.0,-0.99946,0.0,0.09757]
[1778358889401,51.91,80747.61,0.0,-0.99946,0.0,0.09747]
[1778358889557,51.91,80747.61,0.0,-0.99946,0.0,0.09747]
[1778358891688,51.91,80743.47,0.0,-0.99947,0.0,0.09697]
[1778358893086,51.91,80743.47,0.0,-0.99947,0.0,0.09697]
[1778358893309,51.91,80743.47,0.0,-0.99947,0.0,0.09697]
[1778358897173,51.91,80741.89,0.0,-0.99947,0.0,0.09678]
[1778358897308,51.91,80741.89,0.0,-0.99947,0.0,0.09678]
[1778358897323,51.91,80742.45,0.0,-0.99947,0.0,0.09685]
[1778358899171,51.91,80740.64,0.0,-0.99947,0.0,0.09663]
[1778358899322,51.91,80740.64,0.0,-0.99947,0.0,0.09663]
[1778358905786,51.91,80737.9,0.0,-0.99947,0.0,0.09631]
[1778358908432,51.91,80737.9,0.0,-0.99947,0.0,0.09631]
[1778358908437,51.91,80737.9,0.0,-0.99947,0.0,0.09631]
[1778358908533,51.91,80737.9,0.0,-0.99947,0.0,0.09631]
[1778358908561,51.91,80737.9,0.0,-0.99947,0.0,0.09631]
[1778358915856,51.91,80737.9,0.0,-0.99947,0.0,0.09631]
[1778358919320,51.91,80737.63,0.0,-0.99947,0.0,0.09627]
[1778358919367,51.91,80737.63,0.0,-0.99947,0.0,0.09627]
[1778358919377,51.91,80737.54,0.0,-0.99947,0.0,0.09626]
[1778358919557,51.91,80737.54,0.0,-0.99947,0.0,0.09626]
[1778358921898,51.91,80740.88,0.0,-0.99947,0.0,0.09666]
[1778358924283,51.91,80742.56,0.0,-0.99947,0.0,0.09686]
[1778358924307,51.91,80742.56,0.0,-0.99947,0.0,0.09686]
[1778358924381,51.91,80744.8,0.0,-0.99947,0.0,0.09713]
[1778358926933,51.91,80751.63,0.0,-0.99946,0.0,0.09796]
[1778358927940,51.91,80756.65,0.0,-0.99946,0.0,0.09857]
[1778358928683,51.91,80756.65,0.0,-0.99946,0.0,0.09857]
[1778358928691,51.91,80756.65,0.0,-0.99946,0.0,0.09857]
[1778358928810,51.91,80756.65,0.0,-0.99946,0.0,0.09857]
[1778358928947,51.91,80757.13,0.0,-0.99946,0.0,0.09863]
[1778358933982,51.91,80757.35,0.0,-0.99946,0.0,0.09838]
[1778358939017,51.91,80757.95,0.0,-0.99946,0.0,0.09846]
[1778358950094,51.91,80757.95,0.0,-0.99946,0.0,0.09846]
[1778358953507,51.91,80756.92,0.0,-0.99946,0.0,0.09833]
[1778358953554,51.91,80756.92,0.0,-0.99946,0.0,0.09833]
[1778358953558,51.91,80756.92,0.0,-0.99946,0.0,0.09833]
[1778358953809,51.91,80757.03,0.0,-0.99946,0.0,0.09834]
[1778358953889,51.91,80757.03,0.0,-0.99946,0.0,0.09834]
[1778358959158,51.91,80757.79,0.0,-0.99946,0.0,0.09844]
[1778358961173,51.91,80754.38,0.0,-0.99946,0.0,0.09802]
[1778358962906,51.91,80752.87,0.0,-0.99946,0.0,0.09784]
[1778358963060,51.91,80752.87,0.0,-0.99946,0.0,0.09784]
[1778358963187,51.91,80752.08,0.0,-0.99946,0.0,0.09774]
[1778358968222,51.91,80751.86,0.0,-0.99946,0.0,0.09772]
[1778358973257,51.91,80752.2,0.0,-0.99946,0.0,0.09776]
[1778358974131,51.91,80752.2,0.0,-0.99946,0.0,0.09776]
[1778358974139,51.91,80752.2,0.0,-0.99946,0.0,0.09776]
[1778358974309,51.91,80752.2,0.0,-0.99946,0.0,0.09776]
[1778358974410,51.91,80752.46,0.0,-0.99946,0.0,0.09779]
[1778358980306,51.91,80750.42,0.0,-0.99946,0.0,0.09754]
[1778358981878,51.91,80751.15,0.0,-0.99946,0.0,0.09763]
[1778358981968,51.91,80751.15,0.0,-0.99946,0.0,0.09763]
[1778358982066,51.91,80751.15,0.0,-0.99946,0.0,0.09763]
[1778358984334,51.91,80751.9,0.0,-0.99946,0.0,0.09772]
[1778358989369,51.91,80752.29,0.0,-0.99946,0.0,0.09777]
[1778358994404,51.91,80752.4,0.0,-0.99946,0.0,0.09751]
[1778358999439,51.91,80752.25,0.0,-0.99946,0.0,0.09749]
[1778359000683,51.91,80752.25,0.0,-0.99946,0.0,0.09749]
[1778359000731,51.91,80752.25,0.0,-0.99946,0.0,0.09749]
[1778359000810,51.91,80752.25,0.0,-0.99946,0.0,0.09749]
[1778359000832,51.91,80752.25,0.0,-0.99946,0.0,0.09749]
[1778359007495,51.91,80752.0,0.0,-0.99946,0.0,0.09746]
[1778359009448,51.91,80751.66,0.0,-0.99946,0.0,0.09742]
[1778359009570,51.91,80751.66,0.0,-0.99946,0.0,0.09742]
[1778359009510,51.91,80751.39,0.0,-0.99946,0.0,0.09739]
[1778359014545,51.91,80751.06,0.0,-0.99946,0.0,0.09735]
[1778359020587,51.91,80751.56,0.0,-0.99946,0.0,0.09741]
[1778359023608,51.91,80754.22,0.0,-0.99946,0.0,0.09773]
[1778359024728,51.91,80754.18,0.0,-0.99946,0.0,0.09773]
[1778359024810,51.91,80754.18,0.0,-0.99946,0.0,0.09773]
[1778359026629,51.91,80755.63,0.0,-0.99946,0.0,0.0979]
[1778359028502,51.91,80756.75,0.0,-0.99946,0.0,0.09804]
[1778359028504,51.91,80756.75,0.0,-0.99946,0.0,0.09804]
[1778359028560,51.91,80756.75,0.0,-0.99946,0.0,0.09804]
[1778359028643,51.91,80757.42,0.0,-0.99946,0.0,0.09812]
[1778359034685,51.91,80758.86,0.0,-0.99946,0.0,0.09829]
[1778359040640,51.91,80759.92,0.0,-0.99946,0.0,0.09842]
[1778359040648,51.91,80759.92,0.0,-0.99946,0.0,0.09842]
[1778359040811,51.91,80760.07,0.0,-0.99946,0.0,0.09844]
[1778359040912,51.91,80760.53,0.0,-0.99946,0.0,0.0985]
[1778359048783,51.91,80760.52,0.0,-0.99946,0.0,0.0985]
[1778359053818,51.91,80761.11,0.0,-0.99946,0.0,0.0983]
[1778359057635,51.91,80761.14,0.0,-0.99946,0.0,0.0983]
[1778359057808,51.91,80761.14,0.0,-0.99946,0.0,0.0983]
[1778359057855,51.91,80761.14,0.0,-0.99946,0.0,0.0983]
[1778359059860,51.91,80763.99,0.0,-0.99946,0.0,0.09865]
[1778359064895,51.91,80766.15,0.0,-0.99945,0.0,0.09891]
[1778359070525,51.91,80766.65,0.0,-0.99945,0.0,0.09897]
[1778359070558,51.91,80766.65,0.0,-0.99945,0.0,0.09897]
[1778359070659,51.91,80766.57,0.0,-0.99945,0.0,0.09896]
[1778359076205,51.91,80766.79,0.0,-0.99945,0.0,0.09899]
[1778359076309,51.91,80766.79,0.0,-0.99945,0.0,0.09899]
[1778359076376,51.91,80766.79,0.0,-0.99945,0.0,0.09899]
[1778359078995,51.91,80771.11,0.0,-0.99945,0.0,0.09952]
[1778359079788,51.91,80771.11,0.0,-0.99945,0.0,0.09952]
[1778359079809,51.91,80771.11,0.0,-0.99945,0.0,0.09952]
[1778359086052,51.91,80772.26,0.0,-0.99945,0.0,0.09966]
[1778359087876,51.91,80772.26,0.0,-0.99945,0.0,0.09966]
[1778359087927,51.91,80772.26,0.0,-0.99945,0.0,0.09966]
[1778359088058,51.91,80772.26,0.0,-0.99945,0.0,0.09966]
[1778359088160,51.91,80772.26,0.0,-0.99945,0.0,0.09966]
[1778359094103,51.91,80772.63,0.0,-0.99945,0.0,0.09971]
[1778359097272,51.91,80772.51,0.0,-0.99945,0.0,0.09969]
[1778359097308,51.91,80772.51,0.0,-0.99945,0.0,0.09969]
[1778359097369,51.91,80772.51,0.0,-0.99945,0.0,0.09969]
[1778359103166,51.91,80774.1,0.0,-0.99945,0.0,0.09989]
[1778359104998,51.91,80774.1,0.0,-0.99945,0.0,0.09989]
[1778359105059,51.91,80774.1,0.0,-0.99945,0.0,0.09989]
[1778359105180,51.91,80774.06,0.0,-0.99945,0.0,0.09988]
[1778359114266,51.91,80775.13,0.0,-0.99945,0.0,0.09974]
[1778359115916,51.91,80775.12,0.0,-0.99945,0.0,0.09974]
[1778359115964,51.91,80775.12,0.0,-0.99945,0.0,0.09974]
[1778359116058,51.91,80775.12,0.0,-0.99945,0.0,0.09974]
[1778359116120,51.91,80775.12,0.0,-0.99945,0.0,0.09974]
[1778359119301,51.91,80777.05,0.0,-0.99945,0.0,0.09998]
[1778359124336,51.91,80777.39,0.0,-0.99945,0.0,0.10002]
[1778359125979,51.91,80777.58,0.0,-0.99945,0.0,0.10004]
[1778359126030,51.91,80777.58,0.0,-0.99945,0.0,0.10004]
[1778359126059,51.91,80777.58,0.0,-0.99945,0.0,0.10004]
[1778359126350,51.91,80778.09,0.0,-0.99945,0.0,0.10011]
[1778359132392,51.91,80778.61,0.0,-0.99945,0.0,0.10017]
[1778359137427,51.91,80778.53,0.0,-0.99945,0.0,0.10016]
[1778359142462,51.91,80778.26,0.0,-0.99945,0.0,0.10013]
[1778359143695,51.91,80778.26,0.0,-0.99945,0.0,0.10013]
[1778359143741,51.91,80778.26,0.0,-0.99945,0.0,0.10013]
[1778359143796,51.91,80778.26,0.0,-0.99945,0.0,0.10013]
[1778359143808,51.91,80778.26,0.0,-0.99945,0.0,0.10013]
[1778359156560,51.91,80778.28,0.0,-0.99945,0.0,0.10013]
[1778359160588,51.91,80780.54,0.0,-0.99945,0.0,0.10041]
[1778359164260,51.91,80780.66,0.0,-0.99945,0.0,0.10042]
[1778359164307,51.91,80780.66,0.0,-0.99945,0.0,0.10042]
[1778359166631,51.91,80780.65,0.0,-0.99945,0.0,0.10042]
[1778359171667,51.91,80780.45,0.0,-0.99945,0.0,0.10012]
[1778359176701,51.91,80780.03,0.0,-0.99945,0.0,0.10007]
[1778359182743,51.91,80780.43,0.0,-0.99945,0.0,0.10012]
[1778359194828,51.91,80780.26,0.0,-0.99945,0.0,0.1001]
[1778359201877,51.91,80780.43,0.0,-0.99945,0.0,0.10012]
[1778359206917,51.91,80779.98,0.0,-0.99945,0.0,0.10006]
[1778359214973,51.91,80780.01,0.0,-0.99945,0.0,0.10007]
[1778359221017,51.91,80780.01,0.0,-0.99945,0.0,0.10007]
[1778359225045,51.91,80773.31,0.0,-0.99945,0.0,0.09924]
[1778359225885,51.91,80773.31,0.0,-0.99945,0.0,0.09924]
[1778359225890,51.91,80773.31,0.0,-0.99945,0.0,0.09924]
[1778359226060,51.91,80773.31,0.0,-0.99945,0.0,0.09924]
[1778359226161,51.91,80772.12,0.0,-0.99945,0.0,0.09909]
[1778359233101,51.91,80772.06,0.0,-0.99945,0.0,0.09881]
[1778359235142,51.91,80772.15,0.0,-0.99945,0.0,0.09882]
[1778359235195,51.91,80772.15,0.0,-0.99945,0.0,0.09882]
[1778359235308,51.91,80772.15,0.0,-0.99945,0.0,0.09882]
[1778359235410,51.91,80774.42,0.0,-0.99945,0.0,0.0991]
[1778359242164,51.91,80776.12,0.0,-0.99945,0.0,0.09931]
[1778359245550,51.91,80776.19,0.0,-0.99945,0.0,0.09932]
[1778359245557,51.91,80776.19,0.0,-0.99945,0.0,0.09932]
[1778359245808,51.91,80776.19,0.0,-0.99945,0.0,0.09932]
[1778359245649,51.91,80778.13,0.0,-0.99945,0.0,0.09956]
[1778359246192,51.91,80778.48,0.0,-0.99945,0.0,0.0996]
[1778359253241,51.91,80778.03,0.0,-0.99945,0.0,0.09954]
[1778359263311,51.91,80776.94,0.0,-0.99945,0.0,0.09941]
[1778359264156,51.91,80776.94,0.0,-0.99945,0.0,0.09941]
[1778359264308,51.91,80776.94,0.0,-0.99945,0.0,0.09941]
[1778359270360,51.91,80776.0,0.0,-0.99945,0.0,0.09929]
[1778359275396,51.91,80776.07,0.0,-0.99945,0.0,0.0993]
[1778359284459,51.91,80776.2,0.0,-0.99945,0.0,0.09932]
[1778359296543,51.91,80776.35,0.0,-0.99945,0.0,0.09906]
[1778359301999,51.91,80776.35,0.0,-0.99945,0.0,0.09906]
[1778359302064,51.91,80776.35,0.0,-0.99945,0.0,0.09906]
[1778359302196,51.91,80776.35,0.0,-0.99945,0.0,0.09906]
[1778359302308,51.91,80776.35,0.0,-0.99945,0.0,0.09906]
[1778359302409,51.91,80776.35,0.0,-0.99945,0.0,0.09906]
[1778359307622,51.91,80779.5,0.0,-0.99945,0.0,0.09945]
[1778359308190,51.91,80779.5,0.0,-0.99945,0.0,0.09945]
[1778359308307,51.91,80779.5,0.0,-0.99945,0.0,0.09945]
[1778359316685,51.91,80781.16,0.0,-0.99945,0.0,0.09965]
[1778359317580,51.91,80781.16,0.0,-0.99945,0.0,0.09965]
[1778359317717,51.91,80781.16,0.0,-0.99945,0.0,0.09965]
[1778359317808,51.91,80781.16,0.0,-0.99945,0.0,0.09965]
[1778359317814,51.91,80781.16,0.0,-0.99945,0.0,0.09965]
[1778359326757,51.91,80781.16,0.0,-0.99945,0.0,0.09965]
[1778359331792,51.91,80781.56,0.0,-0.99945,0.0,0.0997]
[1778359333806,51.91,80779.46,0.0,-0.99945,0.0,0.09944]
[1778359335778,51.91,80779.19,0.0,-0.99945,0.0,0.09941]
[1778359335808,51.91,80779.19,0.0,-0.99945,0.0,0.09941]
[1778359335932,51.91,80779.19,0.0,-0.99945,0.0,0.09941]
[1778359336058,51.91,80778.78,0.0,-0.99945,0.0,0.09936]
[1778359336827,51.91,80778.61,0.0,-0.99945,0.0,0.09934]
[1778359344884,51.91,80778.58,0.0,-0.99945,0.0,0.09934]
[1778359345527,51.91,80778.58,0.0,-0.99945,0.0,0.09934]
[1778359345557,51.91,80778.58,0.0,-0.99945,0.0,0.09934]
[1778359353418,51.91,80778.95,0.0,-0.99945,0.0,0.09938]
[1778359353544,51.91,80778.95,0.0,-0.99945,0.0,0.09938]
[1778359353557,51.91,80778.95,0.0,-0.99945,0.0,0.09938]
[1778359353947,51.91,80780.91,0.0,-0.99945,0.0,0.09935]
[1778359357975,51.91,80782.56,0.0,-0.99945,0.0,0.09955]
[1778359364017,51.91,80782.53,0.0,-0.99945,0.0,0.09955]
[1778359364988,51.91,80782.53,0.0,-0.99945,0.0,0.09955]
[1778359365060,51.91,80782.53,0.0,-0.99945,0.0,0.09955]
[1778359365066,51.91,80782.53,0.0,-0.99945,0.0,0.09955]
[1778359365308,51.91,80782.53,0.0,-0.99945,0.0,0.09955]
[1778359365409,51.91,80782.53,0.0,-0.99945,0.0,0.09955]
[1778359371066,51.91,80782.53,0.0,-0.99945,0.0,0.09955]
[1778359377108,51.91,80782.6,0.0,-0.99945,0.0,0.09956]
[1778359385164,51.91,80782.62,0.0,-0.99945,0.0,0.09956]
[1778359389553,51.91,80782.67,0.0,-0.99945,0.0,0.09956]
[1778359389558,51.91,80782.67,0.0,-0.99945,0.0,0.09956]
[1778359395234,51.91,80782.62,0.0,-0.99945,0.0,0.09956]
[1778359403398,51.91,80782.67,0.0,-0.99945,0.0,0.09956]
[1778359403562,51.91,80782.67,0.0,-0.99945,0.0,0.09956]
[1778359403807,51.91,80782.67,0.0,-0.99945,0.0,0.09956]
[1778359403908,51.91,80790.38,0.0,-0.99944,0.0,0.10052]
[1778359404297,51.91,80793.7,0.0,-0.99944,0.0,0.10093]
[1778359409339,51.91,80793.43,0.0,-0.99944,0.0,0.1009]
[1778359412104,51.91,80794.1,0.0,-0.99944,0.0,0.1007]
[1778359412230,51.91,80794.1,0.0,-0.99944,0.0,0.1007]
[1778359412308,51.91,80794.1,0.0,-0.99944,0.0,0.1007]
[1778359412360,51.91,80794.03,0.0,-0.99944,0.0,0.10069]
[1778359417395,51.91,80794.75,0.0,-0.99944,0.0,0.10078]
[1778359422494,51.91,80794.64,0.0,-0.99944,0.0,0.10077]
[1778359422557,51.91,80794.64,0.0,-0.99944,0.0,0.10077]
[1778359422804,51.91,80794.64,0.0,-0.99944,0.0,0.10077]
[1778359423059,51.91,80794.64,0.0,-0.99944,0.0,0.10077]
[1778359422976,51.91,80794.23,0.0,-0.99944,0.0,0.10072]
[1778359423437,51.91,80794.58,0.0,-0.99944,0.0,0.10076]
[1778359429479,51.91,80794.89,0.0,-0.99944,0.0,0.1008]
[1778359435939,51.91,80794.88,0.0,-0.99944,0.0,0.1008]
[1778359436061,51.91,80794.88,0.0,-0.99944,0.0,0.1008]
[1778359442570,51.91,80796.89,0.0,-0.99944,0.0,0.10105]
[1778359443583,51.91,80796.89,0.0,-0.99944,0.0,0.10105]
[1778359443633,51.91,80796.89,0.0,-0.99944,0.0,0.10105]
[1778359444016,51.91,80796.89,0.0,-0.99944,0.0,0.10105]
[1778359444060,51.91,80796.89,0.0,-0.99944,0.0,0.10105]
[1778359444050,51.91,80797.07,0.0,-0.99944,0.0,0.10107]
[1778359444584,51.91,80800.8,0.0,-0.99944,0.0,0.10154]
[1778359445591,51.91,80802.64,0.0,-0.99944,0.0,0.10177]
[1778359446598,51.91,80804.3,0.0,-0.99944,0.0,0.10198]
[1778359447605,51.91,80807.2,0.0,-0.99943,0.0,0.10235]
[1778359451633,51.91,80805.37,0.0,-0.99943,0.0,0.10212]
[1778359453062,51.91,80805.37,0.0,-0.99943,0.0,0.10212]
[1778359453088,51.91,80803.23,0.0,-0.99944,0.0,0.10185]
[1778359459689,51.91,80802.16,0.0,-0.99944,0.0,0.10171]
[1778359460527,51.91,80802.16,0.0,-0.99944,0.0,0.10171]
[1778359460557,51.91,80802.16,0.0,-0.99944,0.0,0.10171]
[1778359460628,51.91,80802.16,0.0,-0.99944,0.0,0.10171]
[1778359462710,51.91,80803.58,0.0,-0.99944,0.0,0.10189]
[1778359463475,51.91,80803.58,0.0,-0.99944,0.0,0.10189]
[1778359463559,51.91,80803.58,0.0,-0.99944,0.0,0.10189]
[1778359472780,51.91,80804.44,0.0,-0.99944,0.0,0.10172]
[1778359476965,51.91,80804.22,0.0,-0.99944,0.0,0.10169]
[1778359477058,51.91,80804.22,0.0,-0.99944,0.0,0.10169]
[1778359477066,51.91,80804.33,0.0,-0.99944,0.0,0.1017]
[1778359479829,51.91,80800.54,0.0,-0.99944,0.0,0.10123]
[1778359480208,51.91,80800.54,0.0,-0.99944,0.0,0.10123]
[1778359480308,51.91,80800.54,0.0,-0.99944,0.0,0.10123]
[1778359480637,51.91,80800.54,0.0,-0.99944,0.0,0.10123]
[1778359480809,51.91,80800.54,0.0,-0.99944,0.0,0.10123]
[1778359480836,51.91,80797.31,0.0,-0.99944,0.0,0.10082]
[1778359481843,51.91,80795.91,0.0,-0.99944,0.0,0.10065]
[1778359482850,51.91,80794.69,0.0,-0.99944,0.0,0.1005]
[1778359487357,51.91,80794.58,0.0,-0.99944,0.0,0.10048]
[1778359487559,51.91,80794.58,0.0,-0.99944,0.0,0.10048]
[1778359490906,51.91,80793.39,0.0,-0.99944,0.0,0.10034]
[1778359495685,51.91,80793.15,0.0,-0.99945,0.0,0.10031]
[1778359495810,51.91,80793.15,0.0,-0.99945,0.0,0.10031]
[1778359502993,51.91,80793.03,0.0,-0.99945,0.0,0.10029]
[1778359505058,51.91,80793.21,0.0,-0.99945,0.0,0.10031]
[1778359505070,51.91,80793.21,0.0,-0.99945,0.0,0.10031]
[1778359507460,51.91,80793.21,0.0,-0.99945,0.0,0.10031]
[1778359507559,51.91,80793.21,0.0,-0.99945,0.0,0.10031]
[1778359513063,51.91,80792.67,0.0,-0.99945,0.0,0.10025]
[1778359515077,51.91,80788.7,0.0,-0.99945,0.0,0.09975]
[1778359517211,51.91,80789.52,0.0,-0.99945,0.0,0.09986]
[1778359517308,51.91,80789.52,0.0,-0.99945,0.0,0.09986]
[1778359517590,51.91,80789.52,0.0,-0.99945,0.0,0.09986]
[1778359517808,51.91,80789.52,0.0,-0.99945,0.0,0.09986]
[1778359518098,51.91,80789.56,0.0,-0.99945,0.0,0.09986]
[1778359531191,51.91,80789.2,0.0,-0.99945,0.0,0.09954]
[1778359535765,51.91,80789.2,0.0,-0.99945,0.0,0.09954]
[1778359535809,51.91,80789.2,0.0,-0.99945,0.0,0.09954]
[1778359544282,51.91,80789.06,0.0,-0.99945,0.0,0.09952]
[1778359547993,51.91,80787.19,0.0,-0.99945,0.0,0.09929]
[1778359548058,51.91,80787.19,0.0,-0.99945,0.0,0.09929]
[1778359548159,51.91,80786.69,0.0,-0.99945,0.0,0.09923]
[1778359549974,51.91,80786.69,0.0,-0.99945,0.0,0.09923]
[1778359550063,51.91,80786.69,0.0,-0.99945,0.0,0.09923]
[1778359556366,51.91,80786.84,0.0,-0.99945,0.0,0.09925]
[1778359559111,51.91,80786.84,0.0,-0.99945,0.0,0.09925]
[1778359559308,51.91,80786.84,0.0,-0.99945,0.0,0.09925]
[1778359560184,51.91,80786.84,0.0,-0.99945,0.0,0.09925]
[1778359560307,51.91,80786.87,0.0,-0.99945,0.0,0.09925]
[1778359560394,51.91,80786.84,0.0,-0.99945,0.0,0.09925]
[1778359569457,51.91,80786.7,0.0,-0.99945,0.0,0.09923]
[1778359577513,51.91,80786.41,0.0,-0.99945,0.0,0.0992]
[1778359582548,51.91,80786.44,0.0,-0.99945,0.0,0.0992]
[1778359584562,51.91,80783.83,0.0,-0.99945,0.0,0.09888]
[1778359585697,51.91,80783.83,0.0,-0.99945,0.0,0.09888]
[1778359585808,51.91,80783.83,0.0,-0.99945,0.0,0.09888]
[1778359591612,51.91,80783.97,0.0,-0.99945,0.0,0.09862]
[1778359594182,51.91,80783.88,0.0,-0.99945,0.0,0.09861]
[1778359594308,51.91,80783.88,0.0,-0.99945,0.0,0.09861]
[1778359594641,51.91,80783.88,0.0,-0.99945,0.0,0.09861]
[1778359594809,51.91,80783.88,0.0,-0.99945,0.0,0.09861]
[1778359594910,51.91,80783.81,0.0,-0.99945,0.0,0.0986]
[1778359601681,51.91,80784.07,0.0,-0.99945,0.0,0.09863]
[1778359606716,51.91,80783.22,0.0,-0.99946,0.0,0.09853]
[1778359608674,51.91,80783.44,0.0,-0.99946,0.0,0.09856]
[1778359608809,51.91,80783.44,0.0,-0.99946,0.0,0.09856]
[1778359617793,51.91,80782.94,0.0,-0.99946,0.0,0.0985]
[1778359622828,51.91,80782.81,0.0,-0.99946,0.0,0.09848]
[1778359627863,51.91,80783.2,0.0,-0.99946,0.0,0.09853]
[1778359631675,51.91,80783.32,0.0,-0.99946,0.0,0.09854]
[1778359631809,51.91,80783.32,0.0,-0.99946,0.0,0.09854]
[1778359632157,51.91,80783.32,0.0,-0.99946,0.0,0.09854]
[1778359632160,51.91,80783.3,0.0,-0.99946,0.0,0.09854]
[1778359632309,51.91,80783.3,0.0,-0.99946,0.0,0.09854]
[1778359637933,51.91,80783.34,0.0,-0.99946,0.0,0.09854]
[1778359646996,51.91,80783.03,0.0,-0.99946,0.0,0.09851]
[1778359656059,51.91,80781.87,0.0,-0.99946,0.0,0.09809]
[1778359659074,51.91,80782.0,0.0,-0.99946,0.0,0.09811]
[1778359659308,51.91,80782.0,0.0,-0.99946,0.0,0.09811]
[1778359665122,51.91,80782.21,0.0,-0.99946,0.0,0.09813]
[1778359673179,51.91,80781.95,0.0,-0.99946,0.0,0.0981]
[1778359681235,51.91,80781.79,0.0,-0.99946,0.0,0.09808]
[1778359688284,51.91,80781.91,0.0,-0.99946,0.0,0.0981]
[1778359694326,51.91,80781.99,0.0,-0.99946,0.0,0.09811]
[1778359699361,51.91,80782.03,0.0,-0.99946,0.0,0.09811]
[1778359704440,51.91,80782.03,0.0,-0.99946,0.0,0.09811]
[1778359710438,51.91,80782.03,0.0,-0.99946,0.0,0.09811]
[1778359718494,51.91,80781.94,0.0,-0.99946,0.0,0.09783]
[1778359725543,51.91,80782.13,0.0,-0.99946,0.0,0.09785]
[1778359731585,51.91,80782.75,0.0,-0.99946,0.0,0.09792]
[1778359745683,51.91,80782.7,0.0,-0.99946,0.0,0.09792]
[1778359750718,51.91,80782.67,0.0,-0.99946,0.0,0.09791]
[1778359756063,51.91,80782.67,0.0,-0.99946,0.0,0.09791]
[1778359756309,51.91,80782.67,0.0,-0.99946,0.0,0.09791]
[1778359756854,51.91,80782.67,0.0,-0.99946,0.0,0.09791]
[1778359757059,51.91,80782.67,0.0,-0.99946,0.0,0.09791]
[1778359757160,51.91,80782.67,0.0,-0.99946,0.0,0.09791]
[1778359767837,51.91,80782.56,0.0,-0.99946,0.0,0.0979]
[1778359772872,51.91,80782.89,0.0,-0.99946,0.0,0.09767]
[1778359777907,51.91,80782.72,0.0,-0.99946,0.0,0.09765]
[1778359784956,51.91,80782.04,0.0,-0.99946,0.0,0.09756]
[1778359789991,51.91,80782.13,0.0,-0.99946,0.0,0.09758]
[1778359800062,51.91,80782.3,0.0,-0.99946,0.0,0.0976]
[1778359805098,51.91,80783.25,0.0,-0.99946,0.0,0.09771]
[1778359807366,51.91,80782.32,0.0,-0.99946,0.0,0.0976]
[1778359807558,51.91,80782.32,0.0,-0.99946,0.0,0.0976]
[1778359815168,51.91,80782.37,0.0,-0.99946,0.0,0.0976]
[1778359820203,51.91,80782.91,0.0,-0.99946,0.0,0.09767]
[1778359821940,51.91,80782.89,0.0,-0.99946,0.0,0.09767]
[1778359822059,51.91,80782.89,0.0,-0.99946,0.0,0.09767]
[1778359822547,51.91,80782.89,0.0,-0.99946,0.0,0.09767]
[1778359822560,51.91,80782.89,0.0,-0.99946,0.0,0.09767]
[1778359826245,51.91,80782.85,0.0,-0.99946,0.0,0.09766]
[1778359836315,51.91,80782.85,0.0,-0.99946,0.0,0.09739]
[1778359846385,51.91,80782.85,0.0,-0.99946,0.0,0.09739]
[1778359852427,51.91,80782.82,0.0,-0.99946,0.0,0.09739]
[1778359855448,51.91,80789.48,0.0,-0.99946,0.0,0.0982]
[1778359856455,51.91,80795.57,0.0,-0.99945,0.0,0.09894]
[1778359857934,51.91,80795.28,0.0,-0.99945,0.0,0.09891]
[1778359858058,51.91,80795.28,0.0,-0.99945,0.0,0.09891]
[1778359862497,51.91,80798.04,0.0,-0.99945,0.0,0.09925]
[1778359864203,51.91,80799.01,0.0,-0.99945,0.0,0.09937]
[1778359864310,51.91,80799.01,0.0,-0.99945,0.0,0.09937]
[1778359865191,51.91,80799.26,0.0,-0.99945,0.0,0.0994]
[1778359865312,51.91,80799.26,0.0,-0.99945,0.0,0.0994]
[1778359865413,51.91,80799.26,0.0,-0.99945,0.0,0.0994]
[1778359872567,51.91,80800.07,0.0,-0.99945,0.0,0.0995]
[1778359875985,51.91,80800.74,0.0,-0.99945,0.0,0.09958]
[1778359876060,51.91,80800.74,0.0,-0.99945,0.0,0.09958]
[1778359882639,51.91,80801.73,0.0,-0.99945,0.0,0.0997]
[1778359887674,51.91,80801.64,0.0,-0.99945,0.0,0.09969]
[1778359889129,51.91,80801.64,0.0,-0.99945,0.0,0.09969]
[1778359889310,51.91,80801.64,0.0,-0.99945,0.0,0.09969]
[1778359890110,51.91,80801.64,0.0,-0.99945,0.0,0.09969]
[1778359890310,51.91,80801.64,0.0,-0.99945,0.0,0.09969]
[1778359890377,51.91,80801.93,0.0,-0.99945,0.0,0.09973]
[1778359891702,51.91,80803.8,0.0,-0.99945,0.0,0.09968]
[1778359892864,51.91,80803.8,0.0,-0.99945,0.0,0.09968]
[1778359893063,51.91,80803.8,0.0,-0.99945,0.0,0.09968]
[1778359899758,51.91,80807.63,0.0,-0.99945,0.0,0.10015]
[1778359904794,51.91,80808.16,0.0,-0.99944,0.0,0.10022]
[1778359909829,51.91,80807.98,0.0,-0.99944,0.0,0.1002]
[1778359916878,51.91,80808.52,0.0,-0.99944,0.0,0.10026]
[1778359920541,51.91,80808.52,0.0,-0.99944,0.0,0.10026]
[1778359920560,51.91,80808.52,0.0,-0.99944,0.0,0.10026]
[1778359921468,51.91,80808.52,0.0,-0.99944,0.0,0.10026]
[1778359921558,51.91,80808.52,0.0,-0.99944,0.0,0.10026]
[1778359921569,51.91,80808.55,0.0,-0.99944,0.0,0.10027]
[1778359926948,51.91,80808.81,0.0,-0.99944,0.0,0.1003]
[1778359931983,51.91,80808.78,0.0,-0.99944,0.0,0.1003]
[1778359937018,51.91,80808.68,0.0,-0.99944,0.0,0.10028]
[1778359939407,51.91,80808.17,0.0,-0.99944,0.0,0.10022]
[1778359939558,51.91,80808.17,0.0,-0.99944,0.0,0.10022]
[1778359945075,51.91,80805.78,0.0,-0.99945,0.0,0.09992]
[1778359947398,51.91,80805.26,0.0,-0.99945,0.0,0.09986]
[1778359947559,51.91,80805.26,0.0,-0.99945,0.0,0.09986]
[1778359948109,51.91,80805.71,0.0,-0.99945,0.0,0.09992]
[1778359948311,51.91,80805.71,0.0,-0.99945,0.0,0.09992]
[1778359948381,51.91,80806.24,0.0,-0.99945,0.0,0.09998]
[1778359954138,51.91,80806.34,0.0,-0.99945,0.0,0.09972]
[1778359960180,51.91,80806.33,0.0,-0.99945,0.0,0.09971]
[1778359966223,51.91,80806.74,0.0,-0.99945,0.0,0.09976]
[1778359968382,51.91,80806.8,0.0,-0.99945,0.0,0.09977]
[1778359968563,51.91,80806.8,0.0,-0.99945,0.0,0.09977]
[1778359974279,51.91,80806.62,0.0,-0.99945,0.0,0.09975]
[1778359979314,51.91,80806.57,0.0,-0.99945,0.0,0.09974]
[1778359990392,51.91,80806.54,0.0,-0.99945,0.0,0.09974]
[1778359995427,51.91,80807.27,0.0,-0.99945,0.0,0.09983]
[1778360000462,51.91,80808.38,0.0,-0.99945,0.0,0.09997]
[1778360002833,51.91,80808.32,0.0,-0.99945,0.0,0.09996]
[1778360003059,51.91,80808.32,0.0,-0.99945,0.0,0.09996]
[1778360003810,51.91,80808.32,0.0,-0.99945,0.0,0.09996]
[1778360004059,51.91,80808.32,0.0,-0.99945,0.0,0.09996]
[1778360004490,51.91,80808.5,0.0,-0.99945,0.0,0.09998]
[1778360009525,51.91,80808.64,0.0,-0.99945,0.0,0.1]
[1778360016574,51.91,80808.3,0.0,-0.99945,0.0,0.09968]
[1778360019832,51.91,80808.51,0.0,-0.99945,0.0,0.09971]
[1778360020060,51.91,80808.51,0.0,-0.99945,0.0,0.09971]
[1778360025639,51.91,80808.85,0.0,-0.99945,0.0,0.09975]
[1778360030674,51.91,80808.73,0.0,-0.99945,0.0,0.09973]
[1778360043626,51.91,80808.6,0.0,-0.99945,0.0,0.09972]
[1778360043807,51.91,80808.6,0.0,-0.99945,0.0,0.09972]
[1778360044369,51.91,80808.6,0.0,-0.99945,0.0,0.09972]
[1778360044560,51.91,80808.6,0.0,-0.99945,0.0,0.09972]
[1778360044661,51.91,80808.6,0.0,-0.99945,0.0,0.09972]
[1778360049810,51.91,80807.9,0.0,-0.99945,0.0,0.09963]
[1778360054845,51.91,80807.8,0.0,-0.99945,0.0,0.09962]
[1778360059881,51.91,80808.04,0.0,-0.99945,0.0,0.09965]
[1778360067937,51.91,80806.58,0.0,-0.99945,0.0,0.09947]
[1778360069589,51.91,80806.58,0.0,-0.99945,0.0,0.09947]
[1778360069808,51.91,80805.62,0.0,-0.99945,0.0,0.09935]
[1778360080022,51.91,80802.64,0.0,-0.99945,0.0,0.09871]
[1778360081383,51.91,80802.64,0.0,-0.99945,0.0,0.09871]
[1778360081559,51.91,80802.64,0.0,-0.99945,0.0,0.09871]
[1778360082334,51.91,80802.01,0.0,-0.99945,0.0,0.09863]
[1778360082561,51.91,80802.01,0.0,-0.99945,0.0,0.09863]
[1778360082662,51.91,80800.78,0.0,-0.99945,0.0,0.09848]
[1778360088078,51.91,80798.57,0.0,-0.99946,0.0,0.09821]
[1778360089486,51.91,80798.57,0.0,-0.99946,0.0,0.09821]
[1778360089560,51.91,80798.57,0.0,-0.99946,0.0,0.09821]
[1778360089661,51.91,80795.94,0.0,-0.99946,0.0,0.09789]
[1778360091099,51.91,80792.06,0.0,-0.99946,0.0,0.09742]
[1778360092634,51.91,80792.06,0.0,-0.99946,0.0,0.09742]
[1778360092660,51.91,80789.54,0.0,-0.99946,0.0,0.09711]
[1778360092810,51.91,80789.54,0.0,-0.99946,0.0,0.09711]
[1778360093113,51.91,80784.2,0.0,-0.99947,0.0,0.09647]
[1778360095421,51.91,80782.71,0.0,-0.99947,0.0,0.09629]
[1778360095559,51.91,80782.71,0.0,-0.99947,0.0,0.09629]
[1778360095659,51.91,80780.93,0.0,-0.99947,0.0,0.09607]
[1778360097692,51.91,80779.48,0.0,-0.99947,0.0,0.0959]
[1778360097811,51.91,80779.87,0.0,-0.99947,0.0,0.09595]
[1778360098148,51.91,80777.31,0.0,-0.99947,0.0,0.09564]
[1778360103529,51.91,80776.55,0.0,-0.99947,0.0,0.09555]
[1778360103559,51.91,80776.55,0.0,-0.99947,0.0,0.09555]
[1778360103578,51.91,80776.47,0.0,-0.99947,0.0,0.09554]
[1778360105197,51.91,80783.85,0.0,-0.99947,0.0,0.09643]
[1778360106616,51.91,80783.85,0.0,-0.99947,0.0,0.09643]
[1778360106717,51.91,80787.73,0.0,-0.99946,0.0,0.09689]
[1778360106809,51.91,80787.73,0.0,-0.99946,0.0,0.09689]
[1778360112499,51.91,80790.62,0.0,-0.99946,0.0,0.09724]
[1778360112566,51.91,80790.62,0.0,-0.99946,0.0,0.09724]
[1778360112747,51.91,80790.62,0.0,-0.99946,0.0,0.09724]
[1778360112771,51.91,80790.8,0.0,-0.99946,0.0,0.09726]
[1778360112809,51.91,80790.8,0.0,-0.99946,0.0,0.09726]
[1778360118288,51.91,80792.77,0.0,-0.99946,0.0,0.0975]
[1778360119295,51.91,80795.09,0.0,-0.99946,0.0,0.09778]
[1778360120269,51.91,80795.09,0.0,-0.99946,0.0,0.09778]
[1778360120309,51.91,80795.09,0.0,-0.99946,0.0,0.09778]
[1778360126344,51.91,80805.62,0.0,-0.99945,0.0,0.09907]
[1778360128643,51.91,80806.01,0.0,-0.99945,0.0,0.09912]
[1778360128744,51.91,80806.01,0.0,-0.99945,0.0,0.09912]
[1778360128810,51.91,80806.01,0.0,-0.99945,0.0,0.09912]
[1778360129740,51.91,80806.01,0.0,-0.99945,0.0,0.09912]
[1778360129808,51.91,80806.01,0.0,-0.99945,0.0,0.09912]
[1778360133393,51.91,80806.12,0.0,-0.99945,0.0,0.09886]
[1778360135822,51.91,80805.94,0.0,-0.99945,0.0,0.09883]
[1778360136059,51.91,80805.94,0.0,-0.99945,0.0,0.09883]
[1778360146484,51.91,80801.99,0.0,-0.99946,0.0,0.09835]
[1778360147492,51.91,80797.8,0.0,-0.99946,0.0,0.09784]
[1778360147847,51.91,80797.8,0.0,-0.99946,0.0,0.09784]
[1778360148058,51.91,80797.8,0.0,-0.99946,0.0,0.09784]
[1778360148963,51.91,80795.84,0.0,-0.99946,0.0,0.0976]
[1778360149058,51.91,80795.84,0.0,-0.99946,0.0,0.0976]
[1778360149506,51.91,80795.88,0.0,-0.99946,0.0,0.09761]
[1778360154541,51.91,80794.95,0.0,-0.99946,0.0,0.09749]
[1778360157297,51.91,80793.92,0.0,-0.99946,0.0,0.09737]
[1778360157309,51.91,80793.92,0.0,-0.99946,0.0,0.09737]
[1778360162597,51.91,80793.26,0.0,-0.99946,0.0,0.09729]
[1778360167632,51.91,80793.26,0.0,-0.99946,0.0,0.09729]
[1778360174684,51.91,80793.81,0.0,-0.99946,0.0,0.09735]
[1778360179719,51.91,80793.88,0.0,-0.99946,0.0,0.09736]
[1778360181734,51.91,80796.38,0.0,-0.99946,0.0,0.09767]
[1778360184190,51.91,80798.31,0.0,-0.99946,0.0,0.0979]
[1778360184308,51.91,80798.31,0.0,-0.99946,0.0,0.0979]
[1778360185531,51.91,80798.34,0.0,-0.99946,0.0,0.09791]
[1778360185559,51.91,80798.34,0.0,-0.99946,0.0,0.09791]
[1778360185762,51.91,80798.33,0.0,-0.99946,0.0,0.0979]
[1778360190797,51.91,80799.88,0.0,-0.99946,0.0,0.09809]
[1778360200867,51.91,80799.86,0.0,-0.99946,0.0,0.09782]
[1778360204214,51.91,80800.48,0.0,-0.99946,0.0,0.09789]
[1778360204309,51.91,80800.48,0.0,-0.99946,0.0,0.09789]
[1778360209930,51.91,80801.15,0.0,-0.99946,0.0,0.09797]
[1778360216979,51.91,80801.68,0.0,-0.99946,0.0,0.09804]
[1778360221345,51.91,80801.72,0.0,-0.99946,0.0,0.09804]
[1778360221560,51.91,80801.72,0.0,-0.99946,0.0,0.09804]
[1778360222901,51.91,80801.79,0.0,-0.99946,0.0,0.09805]
[1778360223060,51.91,80801.79,0.0,-0.99946,0.0,0.09805]
[1778360223161,51.91,80801.75,0.0,-0.99946,0.0,0.09805]
[1778360229064,51.91,80801.76,0.0,-0.99946,0.0,0.09805]
[1778360232480,51.91,80801.14,0.0,-0.99946,0.0,0.09797]
[1778360232558,51.91,80801.14,0.0,-0.99946,0.0,0.09797]
[1778360238127,51.91,80799.63,0.0,-0.99946,0.0,0.09779]
[1778360244169,51.91,80799.53,0.0,-0.99946,0.0,0.09778]
[1778360246533,51.91,80799.53,0.0,-0.99946,0.0,0.09778]
[1778360246557,51.91,80799.53,0.0,-0.99946,0.0,0.09778]
[1778360248242,51.91,80799.42,0.0,-0.99946,0.0,0.09776]
[1778360248310,51.91,80799.42,0.0,-0.99946,0.0,0.09776]
[1778360248343,51.91,80798.72,0.0,-0.99946,0.0,0.09768]
[1778360255246,51.91,80798.64,0.0,-0.99946,0.0,0.09739]
[1778360261288,51.91,80798.64,0.0,-0.99946,0.0,0.09739]
[1778360262010,51.91,80798.64,0.0,-0.99946,0.0,0.09739]
[1778360262065,51.91,80798.64,0.0,-0.99946,0.0,0.09739]
[1778360267330,51.91,80798.57,0.0,-0.99946,0.0,0.09739]
[1778360278407,51.91,80798.68,0.0,-0.99946,0.0,0.0974]
[1778360285121,51.91,80798.75,0.0,-0.99946,0.0,0.09741]
[1778360294519,51.91,80798.72,0.0,-0.99946,0.0,0.0974]
[1778360296596,51.91,80798.72,0.0,-0.99946,0.0,0.0974]
[1778360296808,51.91,80798.72,0.0,-0.99946,0.0,0.0974]
[1778360299202,51.91,80798.75,0.0,-0.99946,0.0,0.09741]
[1778360299309,51.91,80798.75,0.0,-0.99946,0.0,0.09741]
[1778360299357,51.91,80798.75,0.0,-0.99946,0.0,0.09741]
[1778360313653,51.91,80798.73,0.0,-0.99946,0.0,0.09713]
[1778360325737,51.91,80798.65,0.0,-0.99946,0.0,0.09712]
[1778360333793,51.91,80798.76,0.0,-0.99946,0.0,0.09714]
[1778360339837,51.91,80798.22,0.0,-0.99946,0.0,0.09707]
[1778360340989,51.91,80798.22,0.0,-0.99946,0.0,0.09707]
[1778360341083,51.91,80798.11,0.0,-0.99946,0.0,0.09706]
[1778360346886,51.91,80794.99,0.0,-0.99946,0.0,0.09668]
[1778360352928,51.91,80794.72,0.0,-0.99947,0.0,0.09665]
[1778360358974,51.91,80794.79,0.0,-0.99946,0.0,0.09666]
[1778360364010,51.91,80795.04,0.0,-0.99946,0.0,0.09669]
[1778360369044,51.91,80795.07,0.0,-0.99946,0.0,0.09669]
[1778360379114,51.91,80794.97,0.0,-0.99947,0.0,0.09641]
[1778360387170,51.91,80794.86,0.0,-0.99947,0.0,0.09639]
[1778360393212,51.91,80794.87,0.0,-0.99947,0.0,0.09639]
[1778360397240,51.91,80798.65,0.0,-0.99946,0.0,0.09685]
[1778360401273,51.91,80806.35,0.0,-0.99946,0.0,0.09778]
[1778360402275,51.91,80810.77,0.0,-0.99945,0.0,0.09832]
[1778360405141,51.91,80810.23,0.0,-0.99946,0.0,0.09826]
[1778360405296,51.91,80810.33,0.0,-0.99946,0.0,0.09827]
[1778360407309,51.91,80810.33,0.0,-0.99946,0.0,0.09827]
[1778360412348,51.91,80810.2,0.0,-0.99946,0.0,0.09825]
[1778360423425,51.91,80810.29,0.0,-0.99946,0.0,0.09826]
[1778360430535,51.91,80810.29,0.0,-0.99946,0.0,0.09826]
[1778360434928,51.91,80810.25,0.0,-0.99946,0.0,0.09798]
[1778360435058,51.91,80810.25,0.0,-0.99946,0.0,0.09798]
[1778360435126,51.91,80810.25,0.0,-0.99946,0.0,0.09798]
[1778360436741,51.91,80810.25,0.0,-0.99946,0.0,0.09798]
[1778360436810,51.91,80810.25,0.0,-0.99946,0.0,0.09798]
[1778360443566,51.91,80809.66,0.0,-0.99946,0.0,0.09791]
[1778360454644,51.91,80809.7,0.0,-0.99946,0.0,0.09792]
[1778360464714,51.91,80809.06,0.0,-0.99946,0.0,0.09784]
[1778360465721,51.91,80806.21,0.0,-0.99946,0.0,0.09749]
[1778360466728,51.91,80804.49,0.0,-0.99946,0.0,0.09728]
[1778360468905,51.91,80804.49,0.0,-0.99946,0.0,0.09728]
[1778360469059,51.91,80804.49,0.0,-0.99946,0.0,0.09728]
[1778360469120,51.91,80803.66,0.0,-0.99946,0.0,0.09718]
[1778360470694,51.91,80803.53,0.0,-0.99946,0.0,0.09717]
[1778360470811,51.91,80803.53,0.0,-0.99946,0.0,0.09717]
[1778360481833,51.91,80803.48,0.0,-0.99946,0.0,0.09716]
[1778360494924,51.91,80803.47,0.0,-0.99946,0.0,0.09689]
[1778360504994,51.91,80803.47,0.0,-0.99946,0.0,0.09689]
[1778360518089,51.91,80803.43,0.0,-0.99946,0.0,0.09688]
[1778360521280,51.91,80804.38,0.0,-0.99946,0.0,0.097]
[1778360521310,51.91,80804.38,0.0,-0.99946,0.0,0.097]
[1778360522117,51.91,80809.62,0.0,-0.99946,0.0,0.09763]
[1778360523216,51.91,80809.62,0.0,-0.99946,0.0,0.09763]
[1778360523311,51.91,80809.62,0.0,-0.99946,0.0,0.09763]
[1778360529654,51.91,80809.62,0.0,-0.99946,0.0,0.09763]
[1778360529809,51.91,80809.62,0.0,-0.99946,0.0,0.09763]
[1778360530173,51.91,80812.08,0.0,-0.99946,0.0,0.09793]
[1778360531180,51.91,80813.86,0.0,-0.99946,0.0,0.09815]
[1778360531683,51.91,80813.86,0.0,-0.99946,0.0,0.09815]
[1778360531810,51.91,80813.86,0.0,-0.99946,0.0,0.09815]
[1778360538229,51.91,80813.39,0.0,-0.99946,0.0,0.09809]
[1778360540218,51.91,80813.39,0.0,-0.99946,0.0,0.09809]
[1778360540243,51.91,80813.89,0.0,-0.99946,0.0,0.09815]
[1778360540309,51.91,80813.89,0.0,-0.99946,0.0,0.09815]
[1778360541250,51.91,80813.42,0.0,-0.99946,0.0,0.0981]
[1778360541504,51.91,80813.42,0.0,-0.99946,0.0,0.0981]
[1778360541559,51.91,80813.42,0.0,-0.99946,0.0,0.0981]
[1778360554341,51.91,80814.67,0.0,-0.99946,0.0,0.09797]
[1778360557884,51.91,80814.84,0.0,-0.99946,0.0,0.09799]
[1778360558061,51.91,80814.84,0.0,-0.99946,0.0,0.09799]
[1778360558089,51.91,80815.16,0.0,-0.99946,0.0,0.09803]
[1778360559231,51.91,80815.16,0.0,-0.99946,0.0,0.09803]
[1778360559310,51.91,80815.16,0.0,-0.99946,0.0,0.09803]
[1778360562397,51.91,80816.79,0.0,-0.99946,0.0,0.09823]
[1778360565418,51.91,80819.34,0.0,-0.99945,0.0,0.09854]
[1778360566889,51.91,80819.34,0.0,-0.99945,0.0,0.09854]
[1778360567058,51.91,80819.34,0.0,-0.99945,0.0,0.09854]
[1778360567090,51.91,80819.88,0.0,-0.99945,0.0,0.09861]
[1778360568307,51.91,80819.99,0.0,-0.99945,0.0,0.09862]
[1778360568560,51.91,80819.99,0.0,-0.99945,0.0,0.09862]
[1778360573474,51.91,80821.45,0.0,-0.99945,0.0,0.0988]
[1778360578922,51.91,80821.35,0.0,-0.99945,0.0,0.09879]
[1778360579059,51.91,80821.35,0.0,-0.99945,0.0,0.09879]
[1778360579160,51.91,80821.27,0.0,-0.99945,0.0,0.09878]
[1778360580075,51.91,80821.27,0.0,-0.99945,0.0,0.09878]
[1778360580310,51.91,80821.09,0.0,-0.99945,0.0,0.09876]
[1778360586565,51.91,80822.67,0.0,-0.99945,0.0,0.09895]
[1778360596635,51.91,80822.67,0.0,-0.99945,0.0,0.09895]
[1778360597873,51.91,80822.67,0.0,-0.99945,0.0,0.09895]
[1778360598060,51.91,80822.67,0.0,-0.99945,0.0,0.09895]
[1778360598151,51.91,80822.67,0.0,-0.99945,0.0,0.09895]
[1778360599462,51.91,80822.67,0.0,-0.99945,0.0,0.09895]
[1778360599559,51.91,80822.67,0.0,-0.99945,0.0,0.09895]
[1778360604691,51.91,80822.81,0.0,-0.99945,0.0,0.09897]
[1778360609726,51.91,80823.11,0.0,-0.99945,0.0,0.09901]
[1778360616775,51.91,80823.13,0.0,-0.99945,0.0,0.09873]
[1778360623577,51.91,80823.13,0.0,-0.99945,0.0,0.09873]
[1778360623814,51.91,80823.13,0.0,-0.99945,0.0,0.09873]
[1778360623913,51.91,80823.13,0.0,-0.99945,0.0,0.09873]
[1778360625060,51.91,80823.13,0.0,-0.99945,0.0,0.09873]
[1778360625311,51.91,80823.13,0.0,-0.99945,0.0,0.09873]
[1778360636915,51.91,80823.09,0.0,-0.99945,0.0,0.09873]
[1778360640938,51.91,80823.09,0.0,-0.99945,0.0,0.09873]
[1778360641059,51.91,80823.09,0.0,-0.99945,0.0,0.09873]
[1778360641160,51.91,80823.09,0.0,-0.99945,0.0,0.09873]
[1778360642369,51.91,80823.09,0.0,-0.99945,0.0,0.09873]
[1778360642561,51.91,80823.09,0.0,-0.99945,0.0,0.09873]
[1778360654034,51.91,80822.73,0.0,-0.99945,0.0,0.09868]
[1778360659069,51.91,80822.65,0.0,-0.99945,0.0,0.09867]
[1778360664104,51.91,80822.56,0.0,-0.99945,0.0,0.09866]
[1778360672160,51.91,80822.57,0.0,-0.99945,0.0,0.09839]
[1778360682230,51.91,80822.57,0.0,-0.99945,0.0,0.09839]
[1778360692300,51.91,80822.57,0.0,-0.99945,0.0,0.09839]
[1778360702370,51.91,80880.34,0.0,-0.99941,0.0,0.1057]
[1778360703377,51.91,80820.53,0.0,-0.99946,0.0,0.09814]
[1778360705333,51.91,80820.53,0.0,-0.99946,0.0,0.09814]
[1778360705378,51.91,80820.53,0.0,-0.99946,0.0,0.09814]
[1778360705558,51.91,80820.53,0.0,-0.99946,0.0,0.09814]
[1778360706963,51.91,80820.53,0.0,-0.99946,0.0,0.09814]
[1778360707057,51.91,80820.53,0.0,-0.99946,0.0,0.09814]
[1778360707158,51.91,80820.53,0.0,-0.99946,0.0,0.09814]
[1778360709456,51.91,80820.8,0.0,-0.99946,0.0,0.09817]
[1778360709557,51.91,80820.8,0.0,-0.99946,0.0,0.09817]
[1778360709771,51.91,80821.14,0.0,-0.99945,0.0,0.09821]
[1778360710426,51.91,80819.96,0.0,-0.99946,0.0,0.09807]
[1778360712086,51.91,80819.96,0.0,-0.99946,0.0,0.09807]
[1778360712311,51.91,80819.96,0.0,-0.99946,0.0,0.09807]
[1778360715461,51.91,80823.95,0.0,-0.99945,0.0,0.09856]
[1778360719125,51.91,80824.54,0.0,-0.99945,0.0,0.09863]
[1778360719309,51.91,80824.54,0.0,-0.99945,0.0,0.09863]
[1778360719408,51.91,80823.33,0.0,-0.99945,0.0,0.09848]
[1778360721311,51.91,80823.26,0.0,-0.99945,0.0,0.09847]
[1778360721330,51.91,80823.22,0.0,-0.99945,0.0,0.09847]
[1778360725309,51.91,80822.85,0.0,-0.99945,0.0,0.09842]
[1778360725398,51.91,80822.7,0.0,-0.99945,0.0,0.0984]
[1778360725969,51.91,80822.7,0.0,-0.99945,0.0,0.0984]
[1778360726058,51.91,80822.7,0.0,-0.99945,0.0,0.0984]
[1778360727545,51.91,80828.88,0.0,-0.99945,0.0,0.09916]
[1778360728552,51.91,80828.87,0.0,-0.99945,0.0,0.09916]
[1778360729559,51.91,80840.44,0.0,-0.99944,0.0,0.1006]
[1778360730849,51.91,80840.44,0.0,-0.99944,0.0,0.1006]
[1778360731064,51.91,80840.44,0.0,-0.99944,0.0,0.1006]
[1778360731068,51.91,80839.78,0.0,-0.99944,0.0,0.10024]
[1778360731573,51.91,80843.39,0.0,-0.99944,0.0,0.10069]
[1778360736608,51.91,80841.74,0.0,-0.99944,0.0,0.10048]
[1778360741643,51.91,80842.12,0.0,-0.99944,0.0,0.10053]
[1778360746678,51.91,80842.13,0.0,-0.99944,0.0,0.10053]
[1778360747685,51.91,80844.55,0.0,-0.99944,0.0,0.10083]
[1778360751286,51.91,80845.6,0.0,-0.99944,0.0,0.10096]
[1778360751310,51.91,80845.6,0.0,-0.99944,0.0,0.10096]
[1778360751387,51.91,80845.6,0.0,-0.99944,0.0,0.10096]
[1778360752720,51.91,80843.25,0.0,-0.99944,0.0,0.10067]
[1778360753727,51.91,80845.79,0.0,-0.99944,0.0,0.10099]
[1778360758762,51.91,80846.1,0.0,-0.99944,0.0,0.10103]
[1778360763797,51.91,80846.85,0.0,-0.99944,0.0,0.10112]
[1778360766348,51.91,80846.85,0.0,-0.99944,0.0,0.10112]
[1778360766570,51.91,80846.87,0.0,-0.99944,0.0,0.10112]
[1778360766818,51.91,80849.33,0.0,-0.99944,0.0,0.10143]
[1778360768581,51.91,80851.35,0.0,-0.99943,0.0,0.10169]
[1778360768808,51.91,80851.35,0.0,-0.99943,0.0,0.10169]
[1778360768833,51.91,80851.28,0.0,-0.99943,0.0,0.10168]
[1778360771556,51.91,80851.87,0.0,-0.99943,0.0,0.10175]
[1778360771811,51.91,80851.87,0.0,-0.99943,0.0,0.10175]
[1778360777896,51.91,80850.99,0.0,-0.99943,0.0,0.10164]
[1778360783939,51.91,80851.09,0.0,-0.99943,0.0,0.10165]
[1778360788400,51.91,80851.38,0.0,-0.99943,0.0,0.10169]
[1778360788560,51.91,80851.49,0.0,-0.99943,0.0,0.1017]
[1778360790095,51.91,80851.56,0.0,-0.99943,0.0,0.10171]
[1778360790308,51.91,80851.56,0.0,-0.99943,0.0,0.10171]
[1778360790409,51.91,80850.07,0.0,-0.99944,0.0,0.10152]
[1778360796023,51.91,80849.82,0.0,-0.99944,0.0,0.10121]
[1778360799434,51.91,80849.48,0.0,-0.99944,0.0,0.10117]
[1778360799559,51.91,80848.13,0.0,-0.99944,0.0,0.101]
[1778360806093,51.91,80848.92,0.0,-0.99944,0.0,0.1011]
[1778360808107,51.91,80852.44,0.0,-0.99943,0.0,0.10154]
[1778360815156,51.91,80852.35,0.0,-0.99944,0.0,0.10153]
[1778360817190,51.91,80852.42,0.0,-0.99943,0.0,0.10154]
[1778360817311,51.91,80852.42,0.0,-0.99943,0.0,0.10154]
[1778360819074,51.91,80852.67,0.0,-0.99943,0.0,0.10157]
[1778360819310,51.91,80852.67,0.0,-0.99943,0.0,0.10157]
[1778360819411,51.91,80852.67,0.0,-0.99943,0.0,0.10157]
[1778360825226,51.91,80853.62,0.0,-0.99943,0.0,0.10169]
[1778360830262,51.91,80853.61,0.0,-0.99943,0.0,0.10169]
[1778360833095,51.91,80853.74,0.0,-0.99943,0.0,0.1017]
[1778360833310,51.91,80853.74,0.0,-0.99943,0.0,0.1017]
[1778360841338,51.91,80853.55,0.0,-0.99943,0.0,0.10168]
[1778360848387,51.91,80853.38,0.0,-0.99943,0.0,0.10166]
[1778360851408,51.91,80855.75,0.0,-0.99943,0.0,0.10167]
[1778360852356,51.91,80855.75,0.0,-0.99943,0.0,0.10167]
[1778360852560,51.91,80855.75,0.0,-0.99943,0.0,0.10167]
[1778360854382,51.91,80856.75,0.0,-0.99943,0.0,0.1018]
[1778360854558,51.91,80856.75,0.0,-0.99943,0.0,0.1018]
[1778360854429,51.91,80857.16,0.0,-0.99943,0.0,0.10185]
[1778360860471,51.91,80857.35,0.0,-0.99943,0.0,0.10188]
[1778360862033,51.91,80857.09,0.0,-0.99943,0.0,0.10184]
[1778360862060,51.91,80857.09,0.0,-0.99943,0.0,0.10184]
[1778360867520,51.91,80858.09,0.0,-0.99943,0.0,0.10197]
[1778360871155,51.91,80858.39,0.0,-0.99943,0.0,0.10201]
[1778360871314,51.91,80858.39,0.0,-0.99943,0.0,0.10201]
[1778360872555,51.91,80855.04,0.0,-0.99943,0.0,0.10158]
[1778360872921,51.91,80855.04,0.0,-0.99943,0.0,0.10158]
[1778360873060,51.91,80855.04,0.0,-0.99943,0.0,0.10158]
[1778360873562,51.91,80854.57,0.0,-0.99943,0.0,0.10152]
[1778360878597,51.91,80853.6,0.0,-0.99944,0.0,0.1014]
[1778360881751,51.91,80853.63,0.0,-0.99944,0.0,0.10141]
[1778360881811,51.91,80853.63,0.0,-0.99944,0.0,0.10141]
[1778360884194,51.91,80853.41,0.0,-0.99944,0.0,0.10138]
[1778360884308,51.91,80853.41,0.0,-0.99944,0.0,0.10138]
[1778360884409,51.91,80847.37,0.0,-0.99944,0.0,0.10062]
[1778360884640,51.91,80844.12,0.0,-0.99944,0.0,0.10021]
[1778360886105,51.91,80844.12,0.0,-0.99944,0.0,0.10021]
[1778360886310,51.91,80844.12,0.0,-0.99944,0.0,0.10021]
[1778360886412,51.91,80844.52,0.0,-0.99944,0.0,0.10026]
[1778360890455,51.91,80844.54,0.0,-0.99944,0.0,0.10027]
[1778360890559,51.91,80844.54,0.0,-0.99944,0.0,0.10027]
[1778360891690,51.91,80840.12,0.0,-0.99945,0.0,0.09972]
[1778360895956,51.91,80838.41,0.0,-0.99945,0.0,0.0995]
[1778360896061,51.91,80838.41,0.0,-0.99945,0.0,0.0995]
[1778360897341,51.91,80838.56,0.0,-0.99945,0.0,0.09952]
[1778360897559,51.91,80838.56,0.0,-0.99945,0.0,0.09952]
[1778360897561,51.91,80838.65,0.0,-0.99945,0.0,0.09953]
[1778360900899,51.91,80837.9,0.0,-0.99945,0.0,0.09944]
[1778360901062,51.91,80837.9,0.0,-0.99945,0.0,0.09944]
[1778360912837,51.91,80836.28,0.0,-0.99945,0.0,0.09896]
[1778360918353,51.91,80836.44,0.0,-0.99945,0.0,0.09898]
[1778360918561,51.91,80836.44,0.0,-0.99945,0.0,0.09898]
[1778360918409,51.91,80842.56,0.0,-0.99945,0.0,0.09974]
[1778360920078,51.91,80844.13,0.0,-0.99944,0.0,0.09993]
[1778360920308,51.91,80844.13,0.0,-0.99944,0.0,0.09993]
[1778360920403,51.91,80844.86,0.0,-0.99944,0.0,0.10003]
[1778360923908,51.91,80845.42,0.0,-0.99944,0.0,0.1001]
[1778360924059,51.91,80845.42,0.0,-0.99944,0.0,0.1001]
[1778360928497,51.91,80846.14,0.0,-0.99944,0.0,0.10018]
[1778360928560,51.91,80846.14,0.0,-0.99944,0.0,0.10018]
[1778360928510,51.91,80848.27,0.0,-0.99944,0.0,0.10045]
[1778360929737,51.91,80848.68,0.0,-0.99944,0.0,0.1005]
[1778360929807,51.91,80848.68,0.0,-0.99944,0.0,0.1005]
[1778360934862,51.91,80848.98,0.0,-0.99944,0.0,0.10054]
[1778360935058,51.91,80848.98,0.0,-0.99944,0.0,0.10054]
[1778360936566,51.91,80850.82,0.0,-0.99944,0.0,0.10077]
[1778360936810,51.91,80850.76,0.0,-0.99944,0.0,0.10076]
[1778360937009,51.91,80850.79,0.0,-0.99944,0.0,0.10077]
[1778360942045,51.91,80850.56,0.0,-0.99944,0.0,0.10074]
[1778360947387,51.91,80849.09,0.0,-0.99944,0.0,0.10055]
[1778360947558,51.91,80849.09,0.0,-0.99944,0.0,0.10055]
[1778360947590,51.91,80846.34,0.0,-0.99944,0.0,0.10021]
[1778360953123,51.91,80844.84,0.0,-0.99944,0.0,0.10002]
[1778360958158,51.91,80845.49,0.0,-0.99944,0.0,0.1001]
[1778360963193,51.91,80844.88,0.0,-0.99944,0.0,0.10003]
[1778360966849,51.91,80844.85,0.0,-0.99944,0.0,0.10002]
[1778360967062,51.91,80844.85,0.0,-0.99944,0.0,0.10002]
[1778360968633,51.91,80844.88,0.0,-0.99944,0.0,0.10003]
[1778360968810,51.91,80844.88,0.0,-0.99944,0.0,0.10003]
[1778360968911,51.91,80844.88,0.0,-0.99944,0.0,0.10003]
[1778360978299,51.91,80844.68,0.0,-0.99945,0.0,0.09972]
[1778360980982,51.91,80844.75,0.0,-0.99945,0.0,0.09973]
[1778360981061,51.91,80844.75,0.0,-0.99945,0.0,0.09973]
[1778360987362,51.91,80843.87,0.0,-0.99945,0.0,0.09962]
[1778360999446,51.91,80843.78,0.0,-0.99945,0.0,0.09961]
[1778361000435,51.91,80843.78,0.0,-0.99945,0.0,0.09961]
[1778361000558,51.91,80843.78,0.0,-0.99945,0.0,0.09961]
[1778361002136,51.91,80843.6,0.0,-0.99945,0.0,0.09959]
[1778361002354,51.91,80843.6,0.0,-0.99945,0.0,0.09959]
[1778361002455,51.91,80843.6,0.0,-0.99945,0.0,0.09959]
[1778361007502,51.91,80843.06,0.0,-0.99945,0.0,0.09952]
[1778361012539,51.91,80844.33,0.0,-0.99945,0.0,0.09968]
[1778361013378,51.91,80844.33,0.0,-0.99945,0.0,0.09968]
[1778361013558,51.91,80844.33,0.0,-0.99945,0.0,0.09968]
[1778361021602,51.91,80844.17,0.0,-0.99945,0.0,0.09966]
[1778361026637,51.91,80844.19,0.0,-0.99945,0.0,0.09966]
[1778361029922,51.91,80843.0,0.0,-0.99945,0.0,0.09951]
[1778361030057,51.91,80843.0,0.0,-0.99945,0.0,0.09951]
[1778361031748,51.91,80842.93,0.0,-0.99945,0.0,0.09951]
[1778361031810,51.91,80842.68,0.0,-0.99945,0.0,0.0992]
[1778361032679,51.91,80842.69,0.0,-0.99945,0.0,0.0992]
[1778361037714,51.91,80842.55,0.0,-0.99945,0.0,0.09918]
[1778361046777,51.91,80842.73,0.0,-0.99945,0.0,0.0992]
[1778361048457,51.91,80842.73,0.0,-0.99945,0.0,0.0992]
[1778361048561,51.91,80842.73,0.0,-0.99945,0.0,0.0992]
[1778361054589,51.91,80841.83,0.0,-0.99945,0.0,0.09909]
[1778361054809,51.91,80841.83,0.0,-0.99945,0.0,0.09909]
[1778361055541,51.91,80841.83,0.0,-0.99945,0.0,0.09909]
[1778361055560,51.91,80841.83,0.0,-0.99945,0.0,0.09909]
[1778361055586,51.91,80843.05,0.0,-0.99945,0.0,0.09924]
[1778361060879,51.91,80843.58,0.0,-0.99945,0.0,0.09931]
[1778361065914,51.91,80843.57,0.0,-0.99945,0.0,0.09931]
[1778361070949,51.91,80843.98,0.0,-0.99945,0.0,0.09936]
[1778361079005,51.91,80843.76,0.0,-0.99945,0.0,0.09933]
[1778361087063,51.91,80843.86,0.0,-0.99945,0.0,0.09934]
[1778361088993,51.91,80843.55,0.0,-0.99945,0.0,0.0993]
[1778361089059,51.91,80843.55,0.0,-0.99945,0.0,0.0993]
[1778361095119,51.91,80843.69,0.0,-0.99945,0.0,0.09904]
[1778361101161,51.91,80843.4,0.0,-0.99945,0.0,0.09901]
[1778361107203,51.91,80843.27,0.0,-0.99945,0.0,0.09899]
[1778361112238,51.91,80843.33,0.0,-0.99945,0.0,0.099]
[1778361117273,51.91,80842.37,0.0,-0.99945,0.0,0.09888]
[1778361118048,51.91,80842.37,0.0,-0.99945,0.0,0.09888]
[1778361118060,51.91,80842.37,0.0,-0.99945,0.0,0.09888]
[1778361119872,51.91,80843.23,0.0,-0.99945,0.0,0.09898]
[1778361120063,51.91,80843.23,0.0,-0.99945,0.0,0.09898]
[1778361120164,51.91,80843.23,0.0,-0.99945,0.0,0.09898]
[1778361125329,51.91,80843.23,0.0,-0.99945,0.0,0.09898]
[1778361128350,51.91,80839.36,0.0,-0.99945,0.0,0.09851]
[1778361129354,51.91,80839.36,0.0,-0.99945,0.0,0.09851]
[1778361129558,51.91,80839.36,0.0,-0.99945,0.0,0.09851]
[1778361140434,51.91,80840.02,0.0,-0.99945,0.0,0.09859]
[1778361141670,51.91,80840.02,0.0,-0.99945,0.0,0.09859]
[1778361141811,51.91,80840.02,0.0,-0.99945,0.0,0.09859]
[1778361141766,51.91,80842.68,0.0,-0.99945,0.0,0.09892]
[1778361143564,51.91,80844.86,0.0,-0.99945,0.0,0.09919]
[1778361143809,51.91,80844.86,0.0,-0.99945,0.0,0.09919]
[1778361143660,51.91,80845.55,0.0,-0.99945,0.0,0.09927]
[1778361151511,51.91,80845.67,0.0,-0.99945,0.0,0.09901]
[1778361161583,51.91,80845.89,0.0,-0.99945,0.0,0.09903]
[1778361166618,51.91,80846.28,0.0,-0.99945,0.0,0.09908]
[1778361169138,51.91,80845.6,0.0,-0.99945,0.0,0.099]
[1778361169308,51.91,80845.6,0.0,-0.99945,0.0,0.099]
[1778361174674,51.91,80846.22,0.0,-0.99945,0.0,0.09907]
[1778361179711,51.91,80845.95,0.0,-0.99945,0.0,0.09904]
[1778361181785,51.91,80847.38,0.0,-0.99945,0.0,0.09922]
[1778361181807,51.91,80847.38,0.0,-0.99945,0.0,0.09922]
[1778361181887,51.91,80856.62,0.0,-0.99944,0.0,0.10037]
[1778361182732,51.91,80859.95,0.0,-0.99944,0.0,0.10078]
[1778361183739,51.91,80862.76,0.0,-0.99944,0.0,0.10114]
[1778361184573,51.91,80862.76,0.0,-0.99944,0.0,0.10114]
[1778361184808,51.91,80862.76,0.0,-0.99944,0.0,0.10114]
[1778361184909,51.91,80862.11,0.0,-0.99944,0.0,0.10105]
[1778361186760,51.91,80872.3,0.0,-0.99943,0.0,0.10234]
[1778361187768,51.91,80881.08,0.0,-0.99942,0.0,0.10346]
[1778361188775,51.91,80883.39,0.0,-0.99942,0.0,0.10376]
[1778361190080,51.91,80884.16,0.0,-0.99942,0.0,0.10386]
[1778361190308,51.91,80884.16,0.0,-0.99942,0.0,0.10386]
[1778361193812,51.91,80878.88,0.0,-0.99942,0.0,0.10318]
[1778361194257,51.91,80878.88,0.0,-0.99942,0.0,0.10318]
[1778361194316,51.91,80878.88,0.0,-0.99942,0.0,0.10318]
[1778361196390,51.91,80877.74,0.0,-0.99943,0.0,0.10304]
[1778361196559,51.91,80877.74,0.0,-0.99943,0.0,0.10304]
[1778361196833,51.91,80878.24,0.0,-0.99942,0.0,0.1031]
[1778361197960,51.91,80879.04,0.0,-0.99942,0.0,0.1032]
[1778361198061,51.91,80879.04,0.0,-0.99942,0.0,0.1032]
[1778361203883,51.91,80879.73,0.0,-0.99942,0.0,0.10329]
[1778361206895,51.91,80880.78,0.0,-0.99942,0.0,0.10343]
[1778361207058,51.91,80881.28,0.0,-0.99942,0.0,0.10349]
[1778361209979,51.91,80881.13,0.0,-0.99942,0.0,0.10347]
[1778361210060,51.91,80881.13,0.0,-0.99942,0.0,0.10347]
[1778361210932,51.91,80881.1,0.0,-0.99942,0.0,0.10347]
[1778361215967,51.91,80881.13,0.0,-0.99942,0.0,0.10318]
[1778361218480,51.91,80881.18,0.0,-0.99942,0.0,0.10319]
[1778361218558,51.91,80881.18,0.0,-0.99942,0.0,0.10319]
[1778361219995,51.91,80872.58,0.0,-0.99943,0.0,0.10209]
[1778361221127,51.91,80872.58,0.0,-0.99943,0.0,0.10209]
[1778361221312,51.91,80872.58,0.0,-0.99943,0.0,0.10209]
[1778361221414,51.91,80868.23,0.0,-0.99943,0.0,0.10154]
[1778361223215,51.91,80867.86,0.0,-0.99943,0.0,0.10149]
[1778361223308,51.91,80867.86,0.0,-0.99943,0.0,0.10149]
[1778361224023,51.91,80862.87,0.0,-0.99944,0.0,0.10087]
[1778361227037,51.91,80862.63,0.0,-0.99944,0.0,0.10084]
[1778361227060,51.91,80862.63,0.0,-0.99944,0.0,0.10084]
[1778361227136,51.91,80862.88,0.0,-0.99944,0.0,0.10087]
[1778361229063,51.91,80862.58,0.0,-0.99944,0.0,0.10083]
[1778361229309,51.91,80862.58,0.0,-0.99944,0.0,0.10083]
[1778361236107,51.91,80862.04,0.0,-0.99944,0.0,0.10076]
[1778361241142,51.91,80864.42,0.0,-0.99944,0.0,0.10106]
[1778361242583,51.91,80864.42,0.0,-0.99944,0.0,0.10106]
[1778361242809,51.91,80864.42,0.0,-0.99944,0.0,0.10106]
[1778361243345,51.91,80863.11,0.0,-0.99944,0.0,0.1009]
[1778361243559,51.91,80863.11,0.0,-0.99944,0.0,0.1009]
[1778361243627,51.91,80863.85,0.0,-0.99944,0.0,0.10099]
[1778361249198,51.91,80864.51,0.0,-0.99944,0.0,0.10107]
[1778361256247,51.91,80864.64,0.0,-0.99944,0.0,0.10109]
[1778361261308,51.91,80864.42,0.0,-0.99944,0.0,0.10106]
[1778361268331,51.91,80859.49,0.0,-0.99944,0.0,0.10044]
[1778361269987,51.91,80859.49,0.0,-0.99944,0.0,0.10044]
[1778361270061,51.91,80858.52,0.0,-0.99944,0.0,0.10032]
[1778361270407,51.91,80858.52,0.0,-0.99944,0.0,0.10032]
[1778361270478,51.91,80858.52,0.0,-0.99944,0.0,0.10032]
[1778361270506,51.91,80858.36,0.0,-0.99944,0.0,0.1003]
[1778361271352,51.91,80854.11,0.0,-0.99945,0.0,0.09949]
[1778361274373,51.91,80851.87,0.0,-0.99945,0.0,0.09921]
[1778361278768,51.91,80851.84,0.0,-0.99945,0.0,0.09921]
[1778361278816,51.91,80851.84,0.0,-0.99945,0.0,0.09921]
[1778361278865,51.91,80851.77,0.0,-0.99945,0.0,0.0992]
[1778361279436,51.91,80851.77,0.0,-0.99945,0.0,0.0992]
[1778361279558,51.91,80851.77,0.0,-0.99945,0.0,0.0992]
[1778361284721,51.91,80849.9,0.0,-0.99945,0.0,0.09897]
[1778361284809,51.91,80849.9,0.0,-0.99945,0.0,0.09897]
[1778361284909,51.91,80850.68,0.0,-0.99945,0.0,0.09907]
[1778361285298,51.91,80850.68,0.0,-0.99945,0.0,0.09907]
[1778361285309,51.91,80850.68,0.0,-0.99945,0.0,0.09907]
[1778361294525,51.91,80850.68,0.0,-0.99945,0.0,0.09907]
[1778361299560,51.91,80852.04,0.0,-0.99945,0.0,0.09924]
[1778361300164,51.91,80852.04,0.0,-0.99945,0.0,0.09924]
[1778361300310,51.91,80852.04,0.0,-0.99945,0.0,0.09924]
[1778361300620,51.91,80852.04,0.0,-0.99945,0.0,0.09924]
[1778361300811,51.91,80852.04,0.0,-0.99945,0.0,0.09924]
[1778361300830,51.91,80852.04,0.0,-0.99945,0.0,0.09924]
[1778361306609,51.91,80851.48,0.0,-0.99945,0.0,0.09917]
[1778361311774,51.91,80851.48,0.0,-0.99945,0.0,0.09917]
[1778361311810,51.91,80851.48,0.0,-0.99945,0.0,0.09917]
[1778361311814,51.91,80851.29,0.0,-0.99945,0.0,0.09914]
[1778361322721,51.91,80851.31,0.0,-0.99945,0.0,0.09914]
[1778361325752,51.91,80851.4,0.0,-0.99945,0.0,0.09916]
[1778361325811,51.91,80851.4,0.0,-0.99945,0.0,0.09916]
[1778361339843,51.91,80851.43,0.0,-0.99945,0.0,0.09888]
[1778361340405,51.91,80851.43,0.0,-0.99945,0.0,0.09888]
[1778361340562,51.91,80851.43,0.0,-0.99945,0.0,0.09888]
[1778361340748,51.91,80851.43,0.0,-0.99945,0.0,0.09888]
[1778361340811,51.91,80851.43,0.0,-0.99945,0.0,0.09888]
[1778361340847,51.91,80851.43,0.0,-0.99945,0.0,0.09888]
[1778361351928,51.91,80851.24,0.0,-0.99945,0.0,0.09886]
[1778361358977,51.91,80851.29,0.0,-0.99945,0.0,0.09886]
[1778361365020,51.91,80850.96,0.0,-0.99945,0.0,0.09882]
[1778361367106,51.91,80851.07,0.0,-0.99945,0.0,0.09884]
[1778361367310,51.91,80851.07,0.0,-0.99945,0.0,0.09884]
[1778361367685,51.91,80851.07,0.0,-0.99945,0.0,0.09884]
[1778361367808,51.91,80851.07,0.0,-0.99945,0.0,0.09884]
[1778361367909,51.91,80851.07,0.0,-0.99945,0.0,0.09884]
[1778361374083,51.91,80851.35,0.0,-0.99945,0.0,0.09887]
[1778361376225,51.91,80851.8,0.0,-0.99945,0.0,0.09893]
[1778361376310,51.91,80851.8,0.0,-0.99945,0.0,0.09893]
[1778361376734,51.91,80851.8,0.0,-0.99945,0.0,0.09893]
[1778361376810,51.91,80851.8,0.0,-0.99945,0.0,0.09893]
[1778361377104,51.91,80851.64,0.0,-0.99945,0.0,0.09891]
[1778361380125,51.91,80854.73,0.0,-0.99945,0.0,0.09929]
[1778361383323,51.91,80854.73,0.0,-0.99945,0.0,0.09929]
[1778361383559,51.91,80854.73,0.0,-0.99945,0.0,0.09929]
[1778361383777,51.91,80854.73,0.0,-0.99945,0.0,0.09929]
[1778361383809,51.91,80854.73,0.0,-0.99945,0.0,0.09929]
[1778361383878,51.91,80855.24,0.0,-0.99945,0.0,0.09935]
[1778361391202,51.91,80856.17,0.0,-0.99945,0.0,0.09919]
[1778361393216,51.91,80861.96,0.0,-0.99944,0.0,0.09991]
[1778361394332,51.91,80861.96,0.0,-0.99944,0.0,0.09991]
[1778361394561,51.91,80861.96,0.0,-0.99944,0.0,0.09991]
[1778361395038,51.91,80861.96,0.0,-0.99944,0.0,0.09991]
[1778361395059,51.91,80861.96,0.0,-0.99944,0.0,0.09991]
[1778361395092,51.91,80861.74,0.0,-0.99944,0.0,0.09988]
[1778361402279,51.91,80861.57,0.0,-0.99944,0.0,0.09986]
[1778361407314,51.91,80861.61,0.0,-0.99944,0.0,0.09986]
[1778361417384,51.91,80862.54,0.0,-0.99944,0.0,0.09998]
[1778361418391,51.91,80864.78,0.0,-0.99944,0.0,0.10026]
[1778361419318,51.91,80864.78,0.0,-0.99944,0.0,0.10026]
[1778361419559,51.91,80864.78,0.0,-0.99944,0.0,0.10026]
[1778361419801,51.91,80864.78,0.0,-0.99944,0.0,0.10026]
[1778361419811,51.91,80864.78,0.0,-0.99944,0.0,0.10026]
[1778361419901,51.91,80864.25,0.0,-0.99944,0.0,0.10019]
[1778361428461,51.91,80865.55,0.0,-0.99944,0.0,0.10035]
[1778361430843,51.91,80865.55,0.0,-0.99944,0.0,0.10035]
[1778361431061,51.91,80865.55,0.0,-0.99944,0.0,0.10035]
[1778361431162,51.91,80865.55,0.0,-0.99944,0.0,0.10035]
[1778361431372,51.91,80865.55,0.0,-0.99944,0.0,0.10035]
[1778361431559,51.91,80865.55,0.0,-0.99944,0.0,0.10035]
[1778361439538,51.91,80866.61,0.0,-0.99944,0.0,0.10049]
[1778361441253,51.91,80866.61,0.0,-0.99944,0.0,0.10049]
[1778361441309,51.91,80866.61,0.0,-0.99944,0.0,0.10049]
[1778361441792,51.91,80866.61,0.0,-0.99944,0.0,0.10049]
[1778361441809,51.91,80866.61,0.0,-0.99944,0.0,0.10049]
[1778361441893,51.91,80866.61,0.0,-0.99944,0.0,0.10049]
[1778361449608,51.91,80866.43,0.0,-0.99944,0.0,0.10046]
[1778361451622,51.91,80857.2,0.0,-0.99945,0.0,0.09903]
[1778361453020,51.91,80857.2,0.0,-0.99945,0.0,0.09903]
[1778361453060,51.91,80857.2,0.0,-0.99945,0.0,0.09903]
[1778361453115,51.91,80853.46,0.0,-0.99945,0.0,0.09857]
[1778361453716,51.91,80853.46,0.0,-0.99945,0.0,0.09857]
[1778361453811,51.91,80853.46,0.0,-0.99945,0.0,0.09857]
[1778361459678,51.91,80851.25,0.0,-0.99945,0.0,0.0983]
[1778361460290,51.91,80851.25,0.0,-0.99945,0.0,0.0983]
[1778361460309,51.91,80851.25,0.0,-0.99945,0.0,0.0983]
[1778361460755,51.91,80851.25,0.0,-0.99945,0.0,0.0983]
[1778361460810,51.91,80851.25,0.0,-0.99945,0.0,0.0983]
[1778361460901,51.91,80851.27,0.0,-0.99945,0.0,0.0983]
[1778361465296,51.91,80849.56,0.0,-0.99945,0.0,0.09809]
[1778361465310,51.91,80849.56,0.0,-0.99945,0.0,0.09809]
[1778361465720,51.91,80849.6,0.0,-0.99945,0.0,0.0981]
[1778361474783,51.91,80850.01,0.0,-0.99945,0.0,0.09815]
[1778361475842,51.91,80850.01,0.0,-0.99945,0.0,0.09815]
[1778361476060,51.91,80850.01,0.0,-0.99945,0.0,0.09815]
[1778361482839,51.91,80849.67,0.0,-0.99945,0.0,0.09811]
[1778361488881,51.91,80849.43,0.0,-0.99945,0.0,0.09808]
[1778361495057,51.91,80849.24,0.0,-0.99945,0.0,0.09806]
[1778361495085,51.91,80849.24,0.0,-0.99945,0.0,0.09806]
[1778361495309,51.91,80849.24,0.0,-0.99945,0.0,0.09806]
[1778361495396,51.91,80849.24,0.0,-0.99945,0.0,0.09806]
[1778361495563,51.91,80849.24,0.0,-0.99945,0.0,0.09806]
[1778361504993,51.91,80849.59,0.0,-0.99945,0.0,0.0981]
[1778361512044,51.91,80849.48,0.0,-0.99946,0.0,0.09781]
[1778361516176,51.91,80849.48,0.0,-0.99946,0.0,0.09781]
[1778361516310,51.91,80849.48,0.0,-0.99946,0.0,0.09781]
[1778361516478,51.91,80849.48,0.0,-0.99946,0.0,0.09781]
[1778361516560,51.91,80849.48,0.0,-0.99946,0.0,0.09781]
[1778361516662,51.91,80849.48,0.0,-0.99946,0.0,0.09781]
[1778361522114,51.91,80849.48,0.0,-0.99946,0.0,0.09781]
[1778361530170,51.91,80849.28,0.0,-0.99946,0.0,0.09778]
[1778361535205,51.91,80849.68,0.0,-0.99946,0.0,0.09783]
[1778361535995,51.91,80849.68,0.0,-0.99946,0.0,0.09783]
[1778361536079,51.91,80849.68,0.0,-0.99946,0.0,0.09783]
[1778361536142,51.91,80849.68,0.0,-0.99946,0.0,0.09783]
[1778361536429,51.91,80849.68,0.0,-0.99946,0.0,0.09783]
[1778361536559,51.91,80849.68,0.0,-0.99946,0.0,0.09783]
[1778361539309,51.91,80849.61,0.0,-0.99946,0.0,0.09782]
[1778361540240,51.91,80849.51,0.0,-0.99946,0.0,0.09781]
[1778361549303,51.91,80848.73,0.0,-0.99946,0.0,0.09772]
[1778361553210,51.91,80848.5,0.0,-0.99946,0.0,0.09769]
[1778361553244,51.91,80848.5,0.0,-0.99946,0.0,0.09769]
[1778361553308,51.91,80848.5,0.0,-0.99946,0.0,0.09769]
[1778361553853,51.91,80848.5,0.0,-0.99946,0.0,0.09769]
[1778361554059,51.91,80848.5,0.0,-0.99946,0.0,0.09769]
[1778361564408,51.91,80848.58,0.0,-0.99946,0.0,0.0977]
[1778361573104,51.91,80848.69,0.0,-0.99946,0.0,0.09771]
[1778361573310,51.91,80848.69,0.0,-0.99946,0.0,0.09743]
[1778361575691,51.91,80848.69,0.0,-0.99946,0.0,0.09743]
[1778361575809,51.91,80848.69,0.0,-0.99946,0.0,0.09743]
[1778361575910,51.91,80848.69,0.0,-0.99946,0.0,0.09743]
[1778361583541,51.91,80848.74,0.0,-0.99946,0.0,0.09744]
[1778361586214,51.91,80848.74,0.0,-0.99946,0.0,0.09744]
[1778361586308,51.91,80848.74,0.0,-0.99946,0.0,0.09744]
[1778361592208,51.91,80848.63,0.0,-0.99946,0.0,0.09743]
[1778361592308,51.91,80848.63,0.0,-0.99946,0.0,0.09743]
[1778361592252,51.91,80847.16,0.0,-0.99946,0.0,0.09725]
[1778361592498,51.91,80847.16,0.0,-0.99946,0.0,0.09725]
[1778361592558,51.91,80847.16,0.0,-0.99946,0.0,0.09725]
[1778361605695,51.91,80846.75,0.0,-0.99946,0.0,0.0972]
[1778361607264,51.91,80846.75,0.0,-0.99946,0.0,0.0972]
[1778361607309,51.91,80846.75,0.0,-0.99946,0.0,0.0972]
[1778361607684,51.91,80846.75,0.0,-0.99946,0.0,0.0972]
[1778361607809,51.91,80846.75,0.0,-0.99946,0.0,0.0972]
[1778361607910,51.91,80846.75,0.0,-0.99946,0.0,0.0972]
[1778361614759,51.91,80846.7,0.0,-0.99946,0.0,0.09719]
[1778361619794,51.91,80842.83,0.0,-0.99946,0.0,0.09672]
[1778361621318,51.91,80842.83,0.0,-0.99946,0.0,0.09672]
[1778361621335,51.91,80842.09,0.0,-0.99946,0.0,0.09663]
[1778361621560,51.91,80842.09,0.0,-0.99946,0.0,0.09663]
[1778361622059,51.91,80842.09,0.0,-0.99946,0.0,0.09663]
[1778361622311,51.91,80842.09,0.0,-0.99946,0.0,0.09663]
[1778361631890,51.91,80840.85,0.0,-0.99946,0.0,0.09621]
[1778361636092,51.91,80840.83,0.0,-0.99946,0.0,0.09621]
[1778361636309,51.91,80840.83,0.0,-0.99946,0.0,0.09621]
[1778361636323,51.91,80840.83,0.0,-0.99946,0.0,0.09621]
[1778361636651,51.91,80840.83,0.0,-0.99946,0.0,0.09621]
[1778361636808,51.91,80840.83,0.0,-0.99946,0.0,0.09621]
[1778361641960,51.91,80840.88,0.0,-0.99946,0.0,0.09621]
[1778361650020,51.91,80840.95,0.0,-0.99946,0.0,0.09622]
[1778361652034,51.91,80837.54,0.0,-0.99947,0.0,0.09581]
[1778361653041,51.91,80832.1,0.0,-0.99947,0.0,0.09516]
[1778361654208,51.91,80832.1,0.0,-0.99947,0.0,0.09516]
[1778361654308,51.91,80832.1,0.0,-0.99947,0.0,0.09516]
[1778361654309,51.91,80828.65,0.0,-0.99947,0.0,0.09475]
[1778361655088,51.91,80828.65,0.0,-0.99947,0.0,0.09475]
[1778361655310,51.91,80828.65,0.0,-0.99947,0.0,0.09475]
[1778361655347,51.91,80825.99,0.0,-0.99948,0.0,0.09444]
[1778361661097,51.91,80825.88,0.0,-0.99948,0.0,0.09442]
[1778361664344,51.91,80825.49,0.0,-0.99948,0.0,0.09438]
[1778361664367,51.91,80825.04,0.0,-0.99948,0.0,0.09432]
[1778361664560,51.91,80825.04,0.0,-0.99948,0.0,0.09432]
[1778361665136,51.91,80825.04,0.0,-0.99948,0.0,0.09432]
[1778361665310,51.91,80825.04,0.0,-0.99948,0.0,0.09432]
[1778361665163,51.91,80825.18,0.0,-0.99948,0.0,0.09434]
[1778361672176,51.91,80824.85,0.0,-0.99948,0.0,0.0943]
[1778361675371,51.91,80823.9,0.0,-0.99948,0.0,0.09419]
[1778361675403,51.91,80823.8,0.0,-0.99948,0.0,0.09418]
[1778361675558,51.91,80823.8,0.0,-0.99948,0.0,0.09418]
[1778361676204,51.91,80818.94,0.0,-0.99948,0.0,0.0936]
[1778361676728,51.91,80818.94,0.0,-0.99948,0.0,0.0936]
[1778361676808,51.91,80818.94,0.0,-0.99948,0.0,0.0936]
[1778361677211,51.91,80817.04,0.0,-0.99948,0.0,0.09338]
[1778361682246,51.91,80817.02,0.0,-0.99948,0.0,0.09338]
[1778361683555,51.91,80817.02,0.0,-0.99948,0.0,0.09338]
[1778361683808,51.91,80817.02,0.0,-0.99948,0.0,0.09338]
[1778361684313,51.91,80817.02,0.0,-0.99948,0.0,0.09338]
[1778361684366,51.91,80817.02,0.0,-0.99948,0.0,0.09338]
[1778361684562,51.91,80817.02,0.0,-0.99948,0.0,0.09338]
[1778361691309,51.91,80816.69,0.0,-0.99948,0.0,0.09307]
[1778361696344,51.91,80816.94,0.0,-0.99948,0.0,0.0931]
[1778361702386,51.91,80817.17,0.0,-0.99948,0.0,0.09313]
[1778361704932,51.91,80817.15,0.0,-0.99948,0.0,0.09313]
[1778361705058,51.91,80817.15,0.0,-0.99948,0.0,0.09313]
[1778361705407,51.91,80816.96,0.0,-0.99948,0.0,0.09311]
[1778361705752,51.91,80816.96,0.0,-0.99948,0.0,0.09311]
[1778361705809,51.91,80816.96,0.0,-0.99948,0.0,0.09311]
[1778361715477,51.91,80817.56,0.0,-0.99948,0.0,0.09318]
[1778361721293,51.91,80817.46,0.0,-0.99948,0.0,0.09316]
[1778361721309,51.91,80817.46,0.0,-0.99948,0.0,0.09316]
[1778361721392,51.91,80820.71,0.0,-0.99948,0.0,0.09354]
[1778361722355,51.91,80820.71,0.0,-0.99948,0.0,0.09354]
[1778361722558,51.91,80821.8,0.0,-0.99948,0.0,0.09367]
[1778361728568,51.91,80822.08,0.0,-0.99948,0.0,0.09371]
[1778361733603,51.91,80821.97,0.0,-0.99948,0.0,0.09369]
[1778361739631,51.91,80822.02,0.0,-0.99948,0.0,0.0937]
[1778361739808,51.91,80822.02,0.0,-0.99948,0.0,0.0937]
[1778361740263,51.91,80822.02,0.0,-0.99948,0.0,0.0937]
[1778361740309,51.91,80822.02,0.0,-0.99948,0.0,0.0937]
[1778361740410,51.91,80822.02,0.0,-0.99948,0.0,0.0937]
[1778361744217,51.91,80822.02,0.0,-0.99948,0.0,0.0937]
[1778361744311,51.91,80822.02,0.0,-0.99948,0.0,0.0937]
[1778361744412,51.91,80823.75,0.0,-0.99948,0.0,0.0939]
[1778361744829,51.91,80823.75,0.0,-0.99948,0.0,0.0939]
[1778361745060,51.91,80823.75,0.0,-0.99948,0.0,0.0939]
[1778361745114,51.91,80824.13,0.0,-0.99948,0.0,0.09395]
[1778361750722,51.91,80824.68,0.0,-0.99948,0.0,0.09401]
[1778361759785,51.91,80824.61,0.0,-0.99948,0.0,0.09374]
[1778361764821,51.91,80822.97,0.0,-0.99948,0.0,0.09354]
[1778361769857,51.91,80822.93,0.0,-0.99948,0.0,0.09354]
[1778361770642,51.91,80822.93,0.0,-0.99948,0.0,0.09354]
[1778361770809,51.91,80822.93,0.0,-0.99948,0.0,0.09354]
[1778361777913,51.91,80823.58,0.0,-0.99948,0.0,0.09361]
[1778361782950,51.91,80821.05,0.0,-0.99948,0.0,0.09332]
[1778361783830,51.91,80821.05,0.0,-0.99948,0.0,0.09332]
[1778361784062,51.91,80821.05,0.0,-0.99948,0.0,0.09332]
[1778361784163,51.91,80818.93,0.0,-0.99948,0.0,0.09307]
[1778361784926,51.91,80818.93,0.0,-0.99948,0.0,0.09307]
[1778361785059,51.91,80818.93,0.0,-0.99948,0.0,0.09307]
[1778361785160,51.91,80817.03,0.0,-0.99948,0.0,0.09285]
[1778361798057,51.91,80816.63,0.0,-0.99948,0.0,0.0928]
[1778361800599,51.91,80816.63,0.0,-0.99948,0.0,0.0928]
[1778361800807,51.91,80816.63,0.0,-0.99948,0.0,0.0928]
[1778361800908,51.91,80816.63,0.0,-0.99948,0.0,0.0928]
[1778361801677,51.91,80816.63,0.0,-0.99948,0.0,0.0928]
[1778361801811,51.91,80816.63,0.0,-0.99948,0.0,0.0928]
[1778361809135,51.91,80816.47,0.0,-0.99949,0.0,0.09278]
[1778361814170,51.91,80816.49,0.0,-0.99949,0.0,0.09252]
[1778361815177,51.91,80814.38,0.0,-0.99949,0.0,0.09227]
[1778361820212,51.91,80814.42,0.0,-0.99949,0.0,0.09228]
[1778361820900,51.91,80814.42,0.0,-0.99949,0.0,0.09228]
[1778361821070,51.91,80814.42,0.0,-0.99949,0.0,0.09228]
[1778361821219,51.91,80812.48,0.0,-0.99949,0.0,0.09205]
[1778361822143,51.91,80812.48,0.0,-0.99949,0.0,0.09205]
[1778361822308,51.91,80812.48,0.0,-0.99949,0.0,0.09205]
[1778361826056,51.91,80813.4,0.0,-0.99949,0.0,0.09216]
[1778361826307,51.91,80813.4,0.0,-0.99949,0.0,0.09216]
[1778361826406,51.91,80812.58,0.0,-0.99949,0.0,0.09207]
[1778361827359,51.91,80812.58,0.0,-0.99949,0.0,0.09207]
[1778361827560,51.91,80812.58,0.0,-0.99949,0.0,0.09207]
[1778361834310,51.91,80812.6,0.0,-0.99949,0.0,0.09207]
[1778361841360,51.91,80812.31,0.0,-0.99949,0.0,0.09203]
[1778361845955,51.91,80812.32,0.0,-0.99949,0.0,0.09204]
[1778361846059,51.91,80812.32,0.0,-0.99949,0.0,0.09204]
[1778361846397,51.91,80812.21,0.0,-0.99949,0.0,0.09202]
[1778361847604,51.91,80812.44,0.0,-0.99949,0.0,0.09205]
[1778361847809,51.91,80812.44,0.0,-0.99949,0.0,0.09205]
[1778361854454,51.91,80812.44,0.0,-0.99949,0.0,0.09205]
[1778361859489,51.91,80812.44,0.0,-0.99949,0.0,0.09205]
[1778361864524,51.91,80810.91,0.0,-0.99949,0.0,0.09187]
[1778361864910,51.91,80810.91,0.0,-0.99949,0.0,0.09187]
[1778361865059,51.91,80810.91,0.0,-0.99949,0.0,0.09187]
[1778361865531,51.91,80810.22,0.0,-0.99949,0.0,0.09179]
[1778361866273,51.91,80810.22,0.0,-0.99949,0.0,0.09179]
[1778361866309,51.91,80810.22,0.0,-0.99949,0.0,0.09179]
[1778361871573,51.91,80809.62,0.0,-0.99949,0.0,0.09146]
[1778361873653,51.91,80809.77,0.0,-0.99949,0.0,0.09148]
[1778361873815,51.91,80809.77,0.0,-0.99949,0.0,0.09148]
[1778361879629,51.91,80809.44,0.0,-0.99949,0.0,0.09144]
[1778361887106,51.91,80809.36,0.0,-0.99949,0.0,0.09143]
[1778361887310,51.91,80809.36,0.0,-0.99949,0.0,0.09143]
[1778361887332,51.91,80809.36,0.0,-0.99949,0.0,0.09143]
[1778361888914,51.91,80809.64,0.0,-0.99949,0.0,0.09146]
[1778361889058,51.91,80809.64,0.0,-0.99949,0.0,0.09146]
[1778361895741,51.91,80809.68,0.0,-0.99949,0.0,0.09147]
[1778361897962,51.91,80809.55,0.0,-0.99949,0.0,0.09145]
[1778361898030,51.91,80807.08,0.0,-0.99949,0.0,0.09117]
[1778361899310,51.91,80807.08,0.0,-0.99949,0.0,0.09117]
[1778361899412,51.91,80801.99,0.0,-0.9995,0.0,0.09059]
[1778361900066,51.91,80801.99,0.0,-0.9995,0.0,0.09059]
[1778361900309,51.91,80801.99,0.0,-0.9995,0.0,0.09059]
[1778361900362,51.91,80800.4,0.0,-0.9995,0.0,0.0904]
[1778361900777,51.91,80799.04,0.0,-0.9995,0.0,0.09025]
[1778361903798,51.91,80796.82,0.0,-0.9995,0.0,0.09]
[1778361904805,51.91,80795.36,0.0,-0.9995,0.0,0.08983]
[1778361907358,51.91,80795.08,0.0,-0.9995,0.0,0.0898]
[1778361907563,51.91,80795.08,0.0,-0.9995,0.0,0.0898]
[1778361912571,51.91,80794.64,0.0,-0.9995,0.0,0.08975]
[1778361912891,51.91,80796.29,0.0,-0.9995,0.0,0.08994]
[1778361915309,51.91,80796.88,0.0,-0.9995,0.0,0.09]
[1778361915410,51.91,80796.84,0.0,-0.9995,0.0,0.09]
[1778361921924,51.91,80796.68,0.0,-0.9995,0.0,0.08998]
[1778361924644,51.91,80796.64,0.0,-0.9995,0.0,0.08998]
[1778361924810,51.91,80796.36,0.0,-0.9995,0.0,0.08994]
[1778361928973,51.91,80793.39,0.0,-0.9995,0.0,0.08961]
[1778361930546,51.91,80793.39,0.0,-0.9995,0.0,0.08961]
[1778361930558,51.91,80793.39,0.0,-0.9995,0.0,0.08961]
[1778361932735,51.91,80790.63,0.0,-0.99951,0.0,0.0893]
[1778361932809,51.91,80790.63,0.0,-0.99951,0.0,0.0893]
[1778361933309,51.91,80790.63,0.0,-0.99951,0.0,0.0893]
[1778361933410,51.91,80790.45,0.0,-0.99951,0.0,0.08902]
[1778361938036,51.91,80792.89,0.0,-0.99951,0.0,0.08929]
[1778361943071,51.91,80792.9,0.0,-0.99951,0.0,0.0893]
[1778361948106,51.91,80792.77,0.0,-0.99951,0.0,0.08928]
[1778361949027,51.91,80792.77,0.0,-0.99951,0.0,0.08928]
[1778361949058,51.91,80792.77,0.0,-0.99951,0.0,0.08928]
[1778361950951,51.91,80792.74,0.0,-0.99951,0.0,0.08928]
[1778361951059,51.91,80792.74,0.0,-0.99951,0.0,0.08928]
[1778361951360,51.91,80792.74,0.0,-0.99951,0.0,0.08928]
[1778361958176,51.91,80792.65,0.0,-0.99951,0.0,0.08927]
[1778361964218,51.91,80786.74,0.0,-0.99951,0.0,0.0886]
[1778361965225,51.91,80779.47,0.0,-0.99951,0.0,0.08779]
[1778361966232,51.91,80776.88,0.0,-0.99952,0.0,0.08751]
[1778361966957,51.91,80776.88,0.0,-0.99952,0.0,0.08751]
[1778361967059,51.91,80776.88,0.0,-0.99952,0.0,0.08751]
[1778361967239,51.91,80776.95,0.0,-0.99952,0.0,0.08751]
[1778361972274,51.91,80776.99,0.0,-0.99952,0.0,0.08752]
[1778361977309,51.91,80778.22,0.0,-0.99952,0.0,0.08765]
[1778361978374,51.91,80778.22,0.0,-0.99952,0.0,0.08765]
[1778361978558,51.91,80778.22,0.0,-0.99952,0.0,0.08765]
[1778361980630,51.91,80776.76,0.0,-0.99952,0.0,0.08749]
[1778361980661,51.91,80777.11,0.0,-0.99952,0.0,0.08753]
[1778361980809,51.91,80777.11,0.0,-0.99952,0.0,0.08753]
[1778361986372,51.91,80776.47,0.0,-0.99952,0.0,0.08746]
[1778361991408,51.91,80777.31,0.0,-0.99952,0.0,0.0873]
[1778361992933,51.91,80777.12,0.0,-0.99952,0.0,0.08728]
[1778361993058,51.91,80777.12,0.0,-0.99952,0.0,0.08728]
[1778361998153,51.91,80776.13,0.0,-0.99952,0.0,0.08717]
[1778361998308,51.91,80776.13,0.0,-0.99952,0.0,0.08717]
[1778361998772,51.91,80776.91,0.0,-0.99952,0.0,0.08726]
[1778361998809,51.91,80776.91,0.0,-0.99952,0.0,0.08726]
[1778362003492,51.91,80776.86,0.0,-0.99952,0.0,0.08725]
[1778362008528,51.91,80777.02,0.0,-0.99952,0.0,0.08727]
[1778362012982,51.91,80777.02,0.0,-0.99952,0.0,0.08727]
[1778362013059,51.91,80777.02,0.0,-0.99952,0.0,0.08727]
[1778362019607,51.91,80776.9,0.0,-0.99952,0.0,0.08725]
[1778362026656,51.91,80774.67,0.0,-0.99952,0.0,0.08701]
[1778362028670,51.91,80777.21,0.0,-0.99952,0.0,0.08729]
[1778362028897,51.91,80777.21,0.0,-0.99952,0.0,0.08729]
[1778362029058,51.91,80777.21,0.0,-0.99952,0.0,0.08729]
[1778362029679,51.91,80779.71,0.0,-0.99952,0.0,0.08757]
[1778362031181,51.91,80781.23,0.0,-0.99951,0.0,0.08773]
[1778362031311,51.91,80781.23,0.0,-0.99951,0.0,0.08773]
[1778362031693,51.91,80781.34,0.0,-0.99951,0.0,0.08775]
[1778362036728,51.91,80782.11,0.0,-0.99951,0.0,0.08783]
[1778362041763,51.91,80781.76,0.0,-0.99951,0.0,0.08779]
[1778362046798,51.91,80781.94,0.0,-0.99951,0.0,0.08781]
[1778362052573,51.91,80782.02,0.0,-0.99951,0.0,0.08782]
[1778362052660,51.91,80783.7,0.0,-0.99951,0.0,0.08775]
[1778362052809,51.91,80783.7,0.0,-0.99951,0.0,0.08775]
[1778362057545,51.91,80784.05,0.0,-0.99951,0.0,0.08779]
[1778362057558,51.91,80784.05,0.0,-0.99951,0.0,0.08779]
[1778362057783,51.91,80784.05,0.0,-0.99951,0.0,0.08779]
[1778362057816,51.91,80784.71,0.0,-0.99951,0.0,0.08787]
[1778362057875,51.91,80785.27,0.0,-0.99951,0.0,0.08793]
[1778362060896,51.91,80787.66,0.0,-0.99951,0.0,0.0882]
[1778362065931,51.91,80787.65,0.0,-0.99951,0.0,0.08819]
[1778362071084,51.91,80787.53,0.0,-0.99951,0.0,0.08818]
[1778362071311,51.91,80787.53,0.0,-0.99951,0.0,0.08818]
[1778362082116,51.91,80788.59,0.0,-0.99951,0.0,0.0883]
[1778362082310,51.91,80788.59,0.0,-0.99951,0.0,0.0883]
[1778362082344,51.91,80788.59,0.0,-0.99951,0.0,0.0883]
[1778362082561,51.91,80788.59,0.0,-0.99951,0.0,0.0883]
[1778362082662,51.91,80788.59,0.0,-0.99951,0.0,0.0883]
[1778362088087,51.91,80789.1,0.0,-0.99951,0.0,0.08836]
[1778362090050,51.91,80789.02,0.0,-0.99951,0.0,0.08835]
[1778362090059,51.91,80789.02,0.0,-0.99951,0.0,0.08835]
[1778362095136,51.91,80789.04,0.0,-0.99951,0.0,0.08835]
[1778362098215,51.91,80789.2,0.0,-0.99951,0.0,0.08837]
[1778362098308,51.91,80789.2,0.0,-0.99951,0.0,0.08837]
[1778362098312,51.91,80791.74,0.0,-0.99951,0.0,0.08865]
[1778362100349,51.91,80792.94,0.0,-0.99951,0.0,0.08879]
[1778362100563,51.91,80792.94,0.0,-0.99951,0.0,0.08879]
[1778362100664,51.91,80792.99,0.0,-0.99951,0.0,0.08879]
[1778362106213,51.91,80793.45,0.0,-0.99951,0.0,0.08884]
[1778362111249,51.91,80793.3,0.0,-0.99951,0.0,0.08857]
[1778362118297,51.91,80792.88,0.0,-0.99951,0.0,0.08852]
[1778362121540,51.91,80792.87,0.0,-0.99951,0.0,0.08852]
[1778362121558,51.91,80792.87,0.0,-0.99951,0.0,0.08852]
[1778362130381,51.91,80792.72,0.0,-0.99951,0.0,0.08851]
[1778362135416,51.91,80792.56,0.0,-0.99951,0.0,0.08849]
[1778362140451,51.91,80792.93,0.0,-0.99951,0.0,0.08853]
[1778362146493,51.91,80794.13,0.0,-0.99951,0.0,0.08866]
[1778362150470,51.91,80794.13,0.0,-0.99951,0.0,0.08866]
[1778362150559,51.91,80794.13,0.0,-0.99951,0.0,0.08866]
[1778362153256,51.91,80796.09,0.0,-0.99951,0.0,0.08888]
[1778362153312,51.91,80796.09,0.0,-0.99951,0.0,0.08888]
[1778362153542,51.91,80795.75,0.0,-0.99951,0.0,0.08884]
[1778362159756,51.91,80796.53,0.0,-0.99951,0.0,0.08893]
[1778362159807,51.91,80796.53,0.0,-0.99951,0.0,0.08893]
[1778362159805,51.91,80799.16,0.0,-0.99951,0.0,0.08923]
[1778362165626,51.91,80800.15,0.0,-0.9995,0.0,0.08934]
[1778362168198,51.91,80800.43,0.0,-0.9995,0.0,0.08937]
[1778362168308,51.91,80800.43,0.0,-0.9995,0.0,0.08937]
[1778362171194,51.91,80800.31,0.0,-0.9995,0.0,0.08936]
[1778362171309,51.91,80800.31,0.0,-0.9995,0.0,0.08936]
[1778362173682,51.91,80800.45,0.0,-0.99951,0.0,0.08912]
[1778362178720,51.91,80801.46,0.0,-0.99951,0.0,0.08923]
[1778362183755,51.91,80802.07,0.0,-0.9995,0.0,0.0893]
[1778362188790,51.91,80802.0,0.0,-0.9995,0.0,0.08929]
[1778362193310,51.91,80803.25,0.0,-0.9995,0.0,0.08943]
[1778362198860,51.91,80803.54,0.0,-0.9995,0.0,0.08947]
[1778362210944,51.91,80805.26,0.0,-0.9995,0.0,0.08966]
[1778362214457,51.91,80805.06,0.0,-0.9995,0.0,0.08964]
[1778362214559,51.91,80805.06,0.0,-0.9995,0.0,0.08964]
[1778362214850,51.91,80805.06,0.0,-0.9995,0.0,0.08964]
[1778362214910,51.91,80805.06,0.0,-0.9995,0.0,0.08964]
[1778362215062,51.91,80805.06,0.0,-0.9995,0.0,0.08964]
[1778362218830,51.91,80805.62,0.0,-0.9995,0.0,0.0897]
[1778362223817,51.91,80805.41,0.0,-0.9995,0.0,0.08968]
[1778362230078,51.91,80804.86,0.0,-0.9995,0.0,0.08961]
[1778362235113,51.91,80806.19,0.0,-0.9995,0.0,0.08951]
[1778362238672,51.91,80806.2,0.0,-0.9995,0.0,0.08951]
[1778362238810,51.91,80806.2,0.0,-0.9995,0.0,0.08951]
[1778362238873,51.91,80806.2,0.0,-0.9995,0.0,0.08951]
[1778362238973,51.91,80806.2,0.0,-0.9995,0.0,0.08951]
[1778362239058,51.91,80806.2,0.0,-0.9995,0.0,0.08951]
[1778362245184,51.91,80805.92,0.0,-0.9995,0.0,0.08948]
[1778362253240,51.91,80804.77,0.0,-0.9995,0.0,0.08935]
[1778362255138,51.91,80805.18,0.0,-0.9995,0.0,0.08939]
[1778362255308,51.91,80805.18,0.0,-0.9995,0.0,0.08939]
[1778362255311,51.91,80805.18,0.0,-0.9995,0.0,0.08939]
[1778362255559,51.91,80805.18,0.0,-0.9995,0.0,0.08939]
[1778362255660,51.91,80805.55,0.0,-0.9995,0.0,0.08943]
[1778362257268,51.91,80802.69,0.0,-0.99951,0.0,0.08911]
[1778362262303,51.91,80802.56,0.0,-0.99951,0.0,0.0891]
[1778362265549,51.91,80802.52,0.0,-0.99951,0.0,0.08909]
[1778362265559,51.91,80802.52,0.0,-0.99951,0.0,0.08909]
[1778362265666,51.91,80802.52,0.0,-0.99951,0.0,0.08909]
[1778362265809,51.91,80802.52,0.0,-0.99951,0.0,0.08909]
[1778362265845,51.91,80802.03,0.0,-0.99951,0.0,0.08904]
[1778362271366,51.91,80801.71,0.0,-0.99951,0.0,0.089]
[1778362276401,51.91,80802.11,0.0,-0.99951,0.0,0.08905]
[1778362281437,51.91,80801.44,0.0,-0.99951,0.0,0.08897]
[1778362286648,51.91,80800.24,0.0,-0.99951,0.0,0.08884]
[1778362286808,51.91,80800.24,0.0,-0.99951,0.0,0.08884]
[1778362286819,51.91,80800.24,0.0,-0.99951,0.0,0.08884]
[1778362286914,51.91,80800.24,0.0,-0.99951,0.0,0.08884]
[1778362287062,51.91,80800.24,0.0,-0.99951,0.0,0.08884]
[1778362292514,51.91,80799.9,0.0,-0.99951,0.0,0.08854]
[1778362294323,51.91,80799.59,0.0,-0.99951,0.0,0.08851]
[1778362294495,51.91,80799.59,0.0,-0.99951,0.0,0.08851]
[1778362294558,51.91,80799.59,0.0,-0.99951,0.0,0.08851]
[1778362294659,51.91,80799.66,0.0,-0.99951,0.0,0.08851]
[1778362303591,51.91,80799.9,0.0,-0.99951,0.0,0.08854]
[1778362308626,51.91,80799.81,0.0,-0.99951,0.0,0.08853]
[1778362309450,51.91,80799.81,0.0,-0.99951,0.0,0.08853]
[1778362309558,51.91,80799.81,0.0,-0.99951,0.0,0.08853]
[1778362309673,51.91,80799.81,0.0,-0.99951,0.0,0.08853]
[1778362309810,51.91,80799.81,0.0,-0.99951,0.0,0.08853]
[1778362309878,51.91,80799.81,0.0,-0.99951,0.0,0.08853]
[1778362315675,51.91,80799.55,0.0,-0.99951,0.0,0.0885]
[1778362320710,51.91,80799.02,0.0,-0.99951,0.0,0.08844]
[1778362324498,51.91,80799.16,0.0,-0.99951,0.0,0.08846]
[1778362324569,51.91,80799.16,0.0,-0.99951,0.0,0.08846]
[1778362324672,51.91,80799.16,0.0,-0.99951,0.0,0.08846]
[1778362324808,51.91,80799.16,0.0,-0.99951,0.0,0.08846]
[1778362324841,51.91,80799.13,0.0,-0.99951,0.0,0.08845]
[1778362333806,51.91,80799.6,0.0,-0.99951,0.0,0.08851]
[1778362335580,51.91,80799.6,0.0,-0.99951,0.0,0.08851]
[1778362335761,51.91,80799.6,0.0,-0.99951,0.0,0.08851]
[1778362335811,51.91,80799.6,0.0,-0.99951,0.0,0.08851]
[1778362335820,51.91,80799.47,0.0,-0.99951,0.0,0.08849]
[1778362340855,51.91,80798.71,0.0,-0.99951,0.0,0.08841]
[1778362342398,51.91,80798.28,0.0,-0.99951,0.0,0.08836]
[1778362342560,51.91,80798.28,0.0,-0.99951,0.0,0.08836]
[1778362342592,51.91,80798.28,0.0,-0.99951,0.0,0.08836]
[1778362342810,51.91,80798.28,0.0,-0.99951,0.0,0.08836]
[1778362342911,51.91,80798.28,0.0,-0.99951,0.0,0.08836]
[1778362348913,51.91,80798.83,0.0,-0.99951,0.0,0.08842]
[1778362353948,51.91,80799.03,0.0,-0.99951,0.0,0.08819]
[1778362358983,51.91,80799.01,0.0,-0.99951,0.0,0.08819]
[1778362369053,51.91,80799.07,0.0,-0.99951,0.0,0.08819]
[1778362373031,51.91,80798.95,0.0,-0.99951,0.0,0.08818]
[1778362373060,51.91,80798.95,0.0,-0.99951,0.0,0.08818]
[1778362373081,51.91,80798.73,0.0,-0.99951,0.0,0.08815]
[1778362373216,51.91,80798.73,0.0,-0.99951,0.0,0.08815]
[1778362373311,51.91,80798.73,0.0,-0.99951,0.0,0.08815]
[1778362380130,51.91,80799.11,0.0,-0.99951,0.0,0.0882]
[1778362381851,51.91,80799.11,0.0,-0.99951,0.0,0.0882]
[1778362382058,51.91,80799.11,0.0,-0.99951,0.0,0.0882]
[1778362382080,51.91,80799.11,0.0,-0.99951,0.0,0.0882]
[1778362381950,51.91,80799.2,0.0,-0.99951,0.0,0.08821]
[1778362382310,51.91,80799.2,0.0,-0.99951,0.0,0.08821]
[1778362391207,51.91,80799.2,0.0,-0.99951,0.0,0.08821]
[1778362396242,51.91,80799.06,0.0,-0.99951,0.0,0.08819]
[1778362398984,51.91,80798.52,0.0,-0.99951,0.0,0.08813]
[1778362399060,51.91,80798.52,0.0,-0.99951,0.0,0.08813]
[1778362399147,51.91,80798.48,0.0,-0.99951,0.0,0.08813]
[1778362399168,51.91,80798.48,0.0,-0.99951,0.0,0.08813]
[1778362399311,51.91,80798.48,0.0,-0.99951,0.0,0.08813]
[1778362405305,51.91,80798.75,0.0,-0.99951,0.0,0.08816]
[1778362409955,51.91,80798.91,0.0,-0.99951,0.0,0.08817]
[1778362410060,51.91,80798.91,0.0,-0.99951,0.0,0.08817]
[1778362410121,51.91,80798.91,0.0,-0.99951,0.0,0.08817]
[1778362410056,51.91,80798.91,0.0,-0.99951,0.0,0.08817]
[1778362410309,51.91,80798.91,0.0,-0.99951,0.0,0.08817]
[1778362415375,51.91,80798.73,0.0,-0.99951,0.0,0.0879]
[1778362421419,51.91,80798.76,0.0,-0.99951,0.0,0.0879]
[1778362426454,51.91,80798.82,0.0,-0.99951,0.0,0.08791]
[1778362431489,51.91,80798.79,0.0,-0.99951,0.0,0.08791]
[1778362438538,51.91,80798.61,0.0,-0.99951,0.0,0.08789]
[1778362444580,51.91,80798.66,0.0,-0.99951,0.0,0.08789]
[1778362450622,51.91,80798.87,0.0,-0.99951,0.0,0.08791]
[1778362455657,51.91,80798.78,0.0,-0.99951,0.0,0.0879]
[1778362457673,51.91,80795.97,0.0,-0.99951,0.0,0.08759]
[1778362460070,51.91,80795.41,0.0,-0.99951,0.0,0.08753]
[1778362460117,51.91,80795.37,0.0,-0.99951,0.0,0.08753]
[1778362460309,51.91,80795.37,0.0,-0.99951,0.0,0.08753]
[1778362460347,51.91,80795.37,0.0,-0.99951,0.0,0.08753]
[1778362460562,51.91,80795.37,0.0,-0.99951,0.0,0.08753]
[1778362466734,51.91,80795.14,0.0,-0.99952,0.0,0.0875]
[1778362468894,51.91,80794.8,0.0,-0.99952,0.0,0.08746]
[1778362469066,51.91,80794.8,0.0,-0.99952,0.0,0.08746]
[1778362469081,51.91,80794.8,0.0,-0.99952,0.0,0.08746]
[1778362469161,51.91,80794.8,0.0,-0.99952,0.0,0.08746]
[1778362469309,51.91,80794.8,0.0,-0.99952,0.0,0.08746]
[1778362480832,51.91,80794.82,0.0,-0.99952,0.0,0.08721]
[1778362484099,51.91,80794.79,0.0,-0.99952,0.0,0.08721]
[1778362484161,51.91,80794.12,0.0,-0.99952,0.0,0.08713]
[1778362484309,51.91,80794.12,0.0,-0.99952,0.0,0.08713]
[1778362484334,51.91,80794.12,0.0,-0.99952,0.0,0.08713]
[1778362484563,51.91,80794.12,0.0,-0.99952,0.0,0.08713]
[1778362490902,51.91,80792.99,0.0,-0.99952,0.0,0.08701]
[1778362495937,51.91,80793.15,0.0,-0.99952,0.0,0.08703]
[1778362496944,51.91,80789.87,0.0,-0.99952,0.0,0.08667]
[1778362498054,51.91,80789.87,0.0,-0.99952,0.0,0.08667]
[1778362498155,51.91,80786.42,0.0,-0.99952,0.0,0.08629]
[1778362498305,51.91,80786.42,0.0,-0.99952,0.0,0.08629]
[1778362498308,51.91,80786.42,0.0,-0.99952,0.0,0.08629]
[1778362498561,51.91,80786.42,0.0,-0.99952,0.0,0.08629]
[1778362502986,51.91,80783.2,0.0,-0.99952,0.0,0.08594]
[1778362505651,51.91,80782.53,0.0,-0.99952,0.0,0.08586]
[1778362505811,51.91,80782.53,0.0,-0.99952,0.0,0.08586]
[1778362505828,51.91,80782.53,0.0,-0.99952,0.0,0.08586]
[1778362506062,51.91,80782.53,0.0,-0.99952,0.0,0.08586]
[1778362506084,51.91,80782.53,0.0,-0.99952,0.0,0.08586]
[1778362512050,51.91,80780.68,0.0,-0.99953,0.0,0.08566]
[1778362516325,51.91,80780.49,0.0,-0.99953,0.0,0.08564]
[1778362516562,51.91,80780.49,0.0,-0.99953,0.0,0.08564]
[1778362516572,51.91,80780.49,0.0,-0.99953,0.0,0.08564]
[1778362516809,51.91,80780.49,0.0,-0.99953,0.0,0.08564]
[1778362517086,51.91,80780.11,0.0,-0.99953,0.0,0.0856]
[1778362519100,51.91,80786.26,0.0,-0.99952,0.0,0.08627]
[1778362521200,51.91,80788.03,0.0,-0.99952,0.0,0.08646]
[1778362521241,51.91,80788.2,0.0,-0.99952,0.0,0.08648]
[1778362521309,51.91,80788.2,0.0,-0.99952,0.0,0.08648]
[1778362521421,51.91,80788.2,0.0,-0.99952,0.0,0.08648]
[1778362521564,51.91,80788.2,0.0,-0.99952,0.0,0.08648]
[1778362527156,51.91,80787.36,0.0,-0.99952,0.0,0.08639]
[1778362537226,51.91,80787.36,0.0,-0.99952,0.0,0.08614]
[1778362543268,51.91,80787.47,0.0,-0.99952,0.0,0.08615]
[1778362547068,51.91,80787.87,0.0,-0.99952,0.0,0.08619]
[1778362547296,51.91,80787.65,0.0,-0.99952,0.0,0.08617]
[1778362547310,51.91,80787.65,0.0,-0.99952,0.0,0.08617]
[1778362547311,51.91,80787.65,0.0,-0.99952,0.0,0.08617]
[1778362547561,51.91,80787.65,0.0,-0.99952,0.0,0.08617]
[1778362553338,51.91,80787.31,0.0,-0.99952,0.0,0.08613]
[1778362562406,51.91,80787.48,0.0,-0.99952,0.0,0.08615]
[1778362568448,51.91,80787.48,0.0,-0.99952,0.0,0.08615]
[1778362574490,51.91,80787.66,0.0,-0.99952,0.0,0.08617]
[1778362579525,51.91,80787.19,0.0,-0.99952,0.0,0.08612]
[1778362584560,51.91,80786.75,0.0,-0.99952,0.0,0.08607]
[1778362589595,51.91,80787.05,0.0,-0.99952,0.0,0.08611]
[1778362595637,51.91,80786.94,0.0,-0.99952,0.0,0.08584]
[1778362604700,51.91,80786.88,0.0,-0.99952,0.0,0.08584]
[1778362609735,51.91,80786.69,0.0,-0.99952,0.0,0.08582]
[1778362617791,51.91,80786.72,0.0,-0.99952,0.0,0.08582]
[1778362626854,51.91,80786.76,0.0,-0.99952,0.0,0.08582]
[1778362634910,51.91,80786.22,0.0,-0.99953,0.0,0.08576]
[1778362636209,51.91,80786.22,0.0,-0.99953,0.0,0.08576]
[1778362636309,51.91,80786.22,0.0,-0.99953,0.0,0.08576]
[1778362636358,51.91,80786.65,0.0,-0.99952,0.0,0.08581]
[1778362636547,51.91,80786.65,0.0,-0.99952,0.0,0.08581]
[1778362636562,51.91,80786.65,0.0,-0.99952,0.0,0.08581]
[1778362641959,51.91,80786.5,0.0,-0.99952,0.0,0.08579]
[1778362656057,51.91,80786.49,0.0,-0.99953,0.0,0.08554]
[1778362663106,51.91,80786.6,0.0,-0.99953,0.0,0.08556]
[1778362668141,51.91,80787.06,0.0,-0.99953,0.0,0.08561]
[1778362671163,51.91,80781.57,0.0,-0.99953,0.0,0.08501]
[1778362673237,51.91,80780.7,0.0,-0.99953,0.0,0.08492]
[1778362673310,51.91,80780.7,0.0,-0.99953,0.0,0.08492]
[1778362673409,51.91,80780.7,0.0,-0.99953,0.0,0.08492]
[1778362673387,51.91,80780.22,0.0,-0.99953,0.0,0.08486]
[1778362673559,51.91,80780.22,0.0,-0.99953,0.0,0.08486]
[1778362679219,51.91,80780.21,0.0,-0.99953,0.0,0.08486]
[1778362679891,51.91,80780.21,0.0,-0.99953,0.0,0.08486]
[1778362680059,51.91,80780.21,0.0,-0.99953,0.0,0.08486]
[1778362680123,51.91,80780.21,0.0,-0.99953,0.0,0.08486]
[1778362680310,51.91,80780.21,0.0,-0.99953,0.0,0.08486]
[1778362680394,51.91,80780.12,0.0,-0.99953,0.0,0.08485]
[1778362681234,51.91,80769.93,0.0,-0.99954,0.0,0.08376]
[1778362682241,51.91,80767.32,0.0,-0.99954,0.0,0.08348]
[1778362682548,51.91,80767.32,0.0,-0.99954,0.0,0.08348]
[1778362682569,51.91,80767.32,0.0,-0.99954,0.0,0.08348]
[1778362682741,51.91,80767.32,0.0,-0.99954,0.0,0.08348]
[1778362682811,51.91,80767.32,0.0,-0.99954,0.0,0.08348]
[1778362683248,51.91,80766.75,0.0,-0.99954,0.0,0.08342]
[1778362689290,51.91,80766.34,0.0,-0.99954,0.0,0.08338]
[1778362692855,51.91,80766.28,0.0,-0.99954,0.0,0.08337]
[1778362693059,51.91,80766.28,0.0,-0.99954,0.0,0.08337]
[1778362693109,51.91,80766.28,0.0,-0.99954,0.0,0.08337]
[1778362693310,51.91,80766.28,0.0,-0.99954,0.0,0.08337]
[1778362693318,51.91,80764.68,0.0,-0.99954,0.0,0.0832]
[1778362700367,51.91,80762.67,0.0,-0.99954,0.0,0.08299]
[1778362705403,51.91,80763.11,0.0,-0.99954,0.0,0.08304]
[1778362713256,51.91,80763.04,0.0,-0.99954,0.0,0.08303]
[1778362713308,51.91,80763.04,0.0,-0.99954,0.0,0.08303]
[1778362713458,51.91,80763.02,0.0,-0.99954,0.0,0.08278]
[1778362713571,51.91,80763.02,0.0,-0.99954,0.0,0.08278]
[1778362713809,51.91,80763.02,0.0,-0.99954,0.0,0.08278]
[1778362722529,51.91,80762.97,0.0,-0.99954,0.0,0.08278]
[1778362733600,51.91,80762.86,0.0,-0.99954,0.0,0.08277]
[1778362739642,51.91,80762.84,0.0,-0.99954,0.0,0.08276]
[1778362743670,51.91,80760.02,0.0,-0.99954,0.0,0.08247]
[1778362746550,51.91,80760.13,0.0,-0.99954,0.0,0.08248]
[1778362746561,51.91,80760.13,0.0,-0.99954,0.0,0.08248]
[1778362746913,51.91,80760.13,0.0,-0.99954,0.0,0.08248]
[1778362747063,51.91,80760.13,0.0,-0.99954,0.0,0.08248]
[1778362747164,51.91,80760.56,0.0,-0.99954,0.0,0.08252]
[1778362752733,51.91,80760.13,0.0,-0.99954,0.0,0.08248]
[1778362757768,51.91,80760.24,0.0,-0.99954,0.0,0.08249]
[1778362762803,51.91,80760.36,0.0,-0.99954,0.0,0.0825]
[1778362769852,51.91,80760.93,0.0,-0.99954,0.0,0.08256]
[1778362775894,51.91,80760.6,0.0,-0.99955,0.0,0.08229]
[1778362780929,51.91,80760.51,0.0,-0.99955,0.0,0.08228]
[1778362781684,51.91,80760.51,0.0,-0.99955,0.0,0.08228]
[1778362781809,51.91,80760.51,0.0,-0.99955,0.0,0.08228]
[1778362781973,51.91,80760.51,0.0,-0.99955,0.0,0.08228]
[1778362782061,51.91,80760.51,0.0,-0.99955,0.0,0.08228]
[1778362782074,51.91,80758.38,0.0,-0.99955,0.0,0.08205]
[1778362788190,51.91,80758.55,0.0,-0.99955,0.0,0.08207]
[1778362788309,51.91,80758.55,0.0,-0.99955,0.0,0.08207]
[1778362788375,51.91,80758.55,0.0,-0.99955,0.0,0.08207]
[1778362788560,51.91,80758.55,0.0,-0.99955,0.0,0.08207]
[1778362795027,51.91,80757.77,0.0,-0.99955,0.0,0.08199]
[1778362796168,51.91,80757.77,0.0,-0.99955,0.0,0.08199]
[1778362796308,51.91,80757.77,0.0,-0.99955,0.0,0.08199]
[1778362796409,51.91,80757.97,0.0,-0.99955,0.0,0.08201]
[1778362796762,51.91,80757.97,0.0,-0.99955,0.0,0.08201]
[1778362796808,51.91,80757.97,0.0,-0.99955,0.0,0.08201]
[1778362802078,51.91,80758.0,0.0,-0.99955,0.0,0.08201]
[1778362806179,51.91,80758.82,0.0,-0.99955,0.0,0.0821]
[1778362806308,51.91,80758.82,0.0,-0.99955,0.0,0.0821]
[1778362806471,51.91,80758.82,0.0,-0.99955,0.0,0.0821]
[1778362806559,51.91,80758.82,0.0,-0.99955,0.0,0.0821]
[1778362806526,51.91,80758.65,0.0,-0.99955,0.0,0.08208]
[1778362812148,51.91,80758.79,0.0,-0.99955,0.0,0.0821]
[1778362816222,51.91,80758.16,0.0,-0.99955,0.0,0.08203]
[1778362816309,51.91,80758.16,0.0,-0.99955,0.0,0.08203]
[1778362816323,51.91,80758.16,0.0,-0.99955,0.0,0.08203]
[1778362816621,51.91,80758.16,0.0,-0.99955,0.0,0.08203]
[1778362816810,51.91,80758.16,0.0,-0.99955,0.0,0.08203]
[1778362825239,51.91,80758.68,0.0,-0.99955,0.0,0.08208]
[1778362826269,51.91,80758.68,0.0,-0.99955,0.0,0.08208]
[1778362826309,51.91,80758.68,0.0,-0.99955,0.0,0.08208]
[1778362826370,51.91,80758.68,0.0,-0.99955,0.0,0.08208]
[1778362826707,51.91,80758.68,0.0,-0.99955,0.0,0.08208]
[1778362826810,51.91,80758.68,0.0,-0.99955,0.0,0.08208]
[1778362832288,51.91,80758.93,0.0,-0.99955,0.0,0.08187]
[1778362836028,51.91,80758.34,0.0,-0.99955,0.0,0.08181]
[1778362836068,51.91,80758.34,0.0,-0.99955,0.0,0.08181]
[1778362836512,51.91,80758.34,0.0,-0.99955,0.0,0.08181]
[1778362836559,51.91,80758.34,0.0,-0.99955,0.0,0.08181]
[1778362837323,51.91,80758.27,0.0,-0.99955,0.0,0.0818]
[1778362839310,51.91,80758.23,0.0,-0.99955,0.0,0.0818]
[1778362839411,51.91,80758.23,0.0,-0.99955,0.0,0.0818]
[1778362845379,51.91,80758.28,0.0,-0.99955,0.0,0.0818]
[1778362851423,51.91,80758.58,0.0,-0.99955,0.0,0.08183]
[1778362860486,51.91,80758.02,0.0,-0.99955,0.0,0.08177]
[1778362865521,51.91,80757.98,0.0,-0.99955,0.0,0.08177]
[1778362870556,51.91,80757.97,0.0,-0.99955,0.0,0.08177]
[1778362875591,51.91,80757.43,0.0,-0.99955,0.0,0.08171]
[1778362879428,51.91,80757.43,0.0,-0.99955,0.0,0.08171]
[1778362879562,51.91,80757.43,0.0,-0.99955,0.0,0.08171]
[1778362879600,51.91,80757.43,0.0,-0.99955,0.0,0.08171]
[1778362880028,51.91,80757.43,0.0,-0.99955,0.0,0.08171]
[1778362880060,51.91,80757.43,0.0,-0.99955,0.0,0.08171]
[1778362885804,51.91,80757.48,0.0,-0.99955,0.0,0.08172]
[1778362886062,51.91,80757.48,0.0,-0.99955,0.0,0.08172]
[1778362892710,51.91,80758.17,0.0,-0.99955,0.0,0.08155]
[1778362896004,51.91,80758.17,0.0,-0.99955,0.0,0.08155]
[1778362896061,51.91,80758.17,0.0,-0.99955,0.0,0.08155]
[1778362896572,51.91,80758.17,0.0,-0.99955,0.0,0.08155]
[1778362896579,51.91,80757.88,0.0,-0.99955,0.0,0.08152]
[1778362896811,51.91,80757.88,0.0,-0.99955,0.0,0.08152]
[1778362900210,51.91,80758.19,0.0,-0.99955,0.0,0.08155]
[1778362900309,51.91,80758.19,0.0,-0.99955,0.0,0.08155]
[1778362900392,51.91,80765.34,0.0,-0.99955,0.0,0.0823]
[1778362900771,51.91,80765.34,0.0,-0.99955,0.0,0.0823]
[1778362900808,51.91,80765.34,0.0,-0.99955,0.0,0.0823]
[1778362900812,51.91,80768.27,0.0,-0.99954,0.0,0.08261]
[1778362908269,51.91,80769.67,0.0,-0.99954,0.0,0.08276]
[1778362908309,51.91,80769.67,0.0,-0.99954,0.0,0.08276]
[1778362908447,51.91,80769.75,0.0,-0.99954,0.0,0.08276]
[1778362908800,51.91,80769.75,0.0,-0.99954,0.0,0.08276]
[1778362908808,51.91,80769.75,0.0,-0.99954,0.0,0.08276]
[1778362913858,51.91,80770.81,0.0,-0.99954,0.0,0.08288]
[1778362915848,51.91,80770.9,0.0,-0.99954,0.0,0.08289]
[1778362916061,51.91,80770.9,0.0,-0.99954,0.0,0.08289]
[1778362916492,51.91,80770.9,0.0,-0.99954,0.0,0.08289]
[1778362916558,51.91,80770.9,0.0,-0.99954,0.0,0.08289]
[1778362916659,51.91,80772.1,0.0,-0.99954,0.0,0.08301]
[1778362920284,51.91,80773.57,0.0,-0.99954,0.0,0.08317]
[1778362920308,51.91,80773.57,0.0,-0.99954,0.0,0.08317]
[1778362920331,51.91,80776.34,0.0,-0.99954,0.0,0.08346]
[1778362922092,51.91,80777.39,0.0,-0.99954,0.0,0.08357]
[1778362922309,51.91,80777.39,0.0,-0.99954,0.0,0.08357]
[1778362922363,51.91,80777.69,0.0,-0.99954,0.0,0.08361]
[1778362925942,51.91,80779.66,0.0,-0.99954,0.0,0.08382]
[1778362927084,51.91,80779.66,0.0,-0.99954,0.0,0.08382]
[1778362927311,51.91,80779.66,0.0,-0.99954,0.0,0.08382]
[1778362935007,51.91,80781.28,0.0,-0.99954,0.0,0.08399]
[1778362940044,51.91,80782.1,0.0,-0.99953,0.0,0.08408]
[1778362948101,51.91,80782.45,0.0,-0.99953,0.0,0.08411]
[1778362950414,51.91,80782.46,0.0,-0.99953,0.0,0.08412]
[1778362950562,51.91,80782.46,0.0,-0.99953,0.0,0.08412]
[1778362950631,51.91,80782.46,0.0,-0.99953,0.0,0.08412]
[1778362950944,51.91,80782.46,0.0,-0.99953,0.0,0.08412]
[1778362951059,51.91,80782.46,0.0,-0.99953,0.0,0.08412]
[1778362956995,51.91,80783.02,0.0,-0.99954,0.0,0.08393]
[1778362957063,51.91,80783.02,0.0,-0.99954,0.0,0.08393]
[1778362957234,51.91,80783.02,0.0,-0.99954,0.0,0.08393]
[1778362957309,51.91,80783.02,0.0,-0.99954,0.0,0.08393]
[1778362957401,51.91,80782.92,0.0,-0.99954,0.0,0.08392]
[1778362964214,51.91,80777.82,0.0,-0.99954,0.0,0.08337]
[1778362965598,51.91,80777.82,0.0,-0.99954,0.0,0.08337]
[1778362965661,51.91,80768.47,0.0,-0.99954,0.0,0.08239]
[1778362965810,51.91,80768.47,0.0,-0.99954,0.0,0.08239]
[1778362966228,51.91,80767.93,0.0,-0.99954,0.0,0.08233]
[1778362966844,51.91,80767.93,0.0,-0.99954,0.0,0.08233]
[1778362966884,51.91,80767.93,0.0,-0.99954,0.0,0.08233]
[1778362967235,51.91,80765.64,0.0,-0.99955,0.0,0.08209]
[1778362972617,51.91,80764.84,0.0,-0.99955,0.0,0.082]
[1778362972619,51.91,80764.32,0.0,-0.99955,0.0,0.08195]
[1778362972808,51.91,80764.32,0.0,-0.99955,0.0,0.08195]
[1778362973277,51.91,80764.21,0.0,-0.99955,0.0,0.08194]
[1778362975708,51.91,80764.1,0.0,-0.99955,0.0,0.08193]
[1778362975810,51.91,80764.62,0.0,-0.99955,0.0,0.08198]
[1778362982341,51.91,80763.77,0.0,-0.99955,0.0,0.08189]
[1778362986462,51.91,80763.57,0.0,-0.99955,0.0,0.08187]
[1778362986557,51.91,80763.57,0.0,-0.99955,0.0,0.08187]
[1778362986619,51.91,80762.19,0.0,-0.99955,0.0,0.08173]
[1778362987104,51.91,80762.19,0.0,-0.99955,0.0,0.08173]
[1778362987309,51.91,80762.19,0.0,-0.99955,0.0,0.08173]
[1778362992410,51.91,80761.48,0.0,-0.99955,0.0,0.08165]
[1778362993744,51.91,80761.48,0.0,-0.99955,0.0,0.08165]
[1778362993809,51.91,80760.52,0.0,-0.99955,0.0,0.08155]
[1778362994377,51.91,80760.52,0.0,-0.99955,0.0,0.08155]
[1778362994558,51.91,80760.52,0.0,-0.99955,0.0,0.08155]
[1778362994636,51.91,80758.86,0.0,-0.99955,0.0,0.08138]
[1778362996438,51.91,80757.07,0.0,-0.99955,0.0,0.08119]
[1778363000160,51.91,80755.84,0.0,-0.99955,0.0,0.08107]
[1778363000312,51.91,80755.84,0.0,-0.99955,0.0,0.08107]
[1778363000647,51.91,80755.84,0.0,-0.99955,0.0,0.08107]
[1778363000748,51.91,80755.04,0.0,-0.99955,0.0,0.08098]
[1778363000808,51.91,80755.04,0.0,-0.99955,0.0,0.08098]
[1778363003487,51.91,80750.87,0.0,-0.99956,0.0,0.08055]
[1778363004494,51.91,80749.3,0.0,-0.99956,0.0,0.08039]
[1778363005049,51.91,80749.3,0.0,-0.99956,0.0,0.08039]
[1778363005058,51.91,80749.3,0.0,-0.99956,0.0,0.08039]
[1778363005698,51.91,80749.3,0.0,-0.99956,0.0,0.08039]
[1778363005740,51.91,80747.67,0.0,-0.99956,0.0,0.08022]
[1778363005809,51.91,80747.67,0.0,-0.99956,0.0,0.08022]
[1778363009529,51.91,80745.07,0.0,-0.99956,0.0,0.07996]
[1778363010406,51.91,80745.07,0.0,-0.99956,0.0,0.07996]
[1778363010558,51.91,80745.07,0.0,-0.99956,0.0,0.07996]
[1778363016579,51.91,80744.49,0.0,-0.99956,0.0,0.07966]
[1778363024452,51.91,80743.85,0.0,-0.99956,0.0,0.0796]
[1778363024558,51.91,80743.85,0.0,-0.99956,0.0,0.0796]
[1778363024635,51.91,80742.99,0.0,-0.99956,0.0,0.07951]
[1778363026467,51.91,80742.66,0.0,-0.99956,0.0,0.07948]
[1778363026558,51.91,80742.66,0.0,-0.99956,0.0,0.07948]
[1778363027656,51.91,80746.09,0.0,-0.99956,0.0,0.07983]
[1778363028664,51.91,80751.25,0.0,-0.99956,0.0,0.08035]
[1778363030677,51.91,80753.53,0.0,-0.99955,0.0,0.08059]
[1778363031212,51.91,80753.53,0.0,-0.99955,0.0,0.08059]
[1778363031309,51.91,80753.53,0.0,-0.99955,0.0,0.08059]
[1778363031684,51.91,80754.75,0.0,-0.99955,0.0,0.08072]
[1778363032691,51.91,80756.03,0.0,-0.99955,0.0,0.08085]
[1778363034705,51.91,80757.42,0.0,-0.99955,0.0,0.08099]
[1778363037726,51.91,80758.63,0.0,-0.99955,0.0,0.08112]
[1778363042383,51.91,80758.54,0.0,-0.99955,0.0,0.08111]
[1778363042562,51.91,80758.54,0.0,-0.99955,0.0,0.08111]
[1778363042762,51.91,80758.49,0.0,-0.99955,0.0,0.0811]
[1778363043769,51.91,80756.93,0.0,-0.99955,0.0,0.08094]
[1778363043898,51.91,80756.93,0.0,-0.99955,0.0,0.08094]
[1778363044059,51.91,80756.93,0.0,-0.99955,0.0,0.08094]
[1778363050820,51.91,80756.79,0.0,-0.99955,0.0,0.08093]
[1778363054322,51.91,80756.79,0.0,-0.99955,0.0,0.08093]
[1778363054560,51.91,80756.79,0.0,-0.99955,0.0,0.08093]
[1778363054579,51.91,80751.72,0.0,-0.99956,0.0,0.0804]
[1778363055857,51.91,80749.99,0.0,-0.99956,0.0,0.08022]
[1778363057312,51.91,80749.99,0.0,-0.99956,0.0,0.08022]
[1778363057322,51.91,80749.88,0.0,-0.99956,0.0,0.08021]
[1778363058865,51.91,80749.15,0.0,-0.99956,0.0,0.08014]
[1778363059059,51.91,80749.15,0.0,-0.99956,0.0,0.08014]
[1778363063605,51.91,80746.71,0.0,-0.99956,0.0,0.07989]
[1778363063809,51.91,80746.71,0.0,-0.99956,0.0,0.07989]
[1778363063705,51.91,80744.81,0.0,-0.99956,0.0,0.07969]
[1778363065794,51.91,80744.99,0.0,-0.99956,0.0,0.07971]
[1778363065809,51.91,80744.99,0.0,-0.99956,0.0,0.07971]
[1778363069955,51.91,80741.88,0.0,-0.99956,0.0,0.0794]
[1778363075872,51.91,80742.15,0.0,-0.99956,0.0,0.07919]
[1778363076066,51.91,80742.15,0.0,-0.99956,0.0,0.07919]
[1778363077108,51.91,80741.85,0.0,-0.99956,0.0,0.07916]
[1778363077309,51.91,80741.85,0.0,-0.99956,0.0,0.07916]
[1778363077410,51.91,80741.84,0.0,-0.99956,0.0,0.07916]
[1778363083047,51.91,80739.79,0.0,-0.99956,0.0,0.07895]
[1778363088634,51.91,80739.96,0.0,-0.99956,0.0,0.07897]
[1778363088809,51.91,80739.96,0.0,-0.99956,0.0,0.07897]
[1778363096137,51.91,80739.49,0.0,-0.99956,0.0,0.07892]
[1778363100154,51.91,80739.49,0.0,-0.99956,0.0,0.07892]
[1778363100309,51.91,80739.49,0.0,-0.99956,0.0,0.07892]
[1778363103414,51.91,80739.45,0.0,-0.99956,0.0,0.07891]
[1778363103558,51.91,80739.45,0.0,-0.99956,0.0,0.07891]
[1778363103659,51.91,80739.88,0.0,-0.99956,0.0,0.07896]
[1778363109489,51.91,80740.1,0.0,-0.99956,0.0,0.07898]
[1778363109558,51.91,80740.1,0.0,-0.99956,0.0,0.07898]
[1778363115270,51.91,80741.69,0.0,-0.99956,0.0,0.07914]
[1778363121312,51.91,80742.02,0.0,-0.99956,0.0,0.07917]
[1778363128361,51.91,80742.14,0.0,-0.99956,0.0,0.07919]
[1778363134884,51.91,80742.22,0.0,-0.99956,0.0,0.07896]
[1778363135063,51.91,80742.22,0.0,-0.99956,0.0,0.07896]
[1778363138040,51.91,80742.58,0.0,-0.99956,0.0,0.079]
[1778363138059,51.91,80742.58,0.0,-0.99956,0.0,0.079]
[1778363138160,51.91,80742.58,0.0,-0.99956,0.0,0.079]
[1778363143466,51.91,80742.4,0.0,-0.99956,0.0,0.07898]
[1778363144587,51.91,80742.4,0.0,-0.99956,0.0,0.07898]
[1778363144809,51.91,80742.4,0.0,-0.99956,0.0,0.07898]
[1778363150515,51.91,80742.71,0.0,-0.99956,0.0,0.07901]
[1778363155550,51.91,80743.12,0.0,-0.99956,0.0,0.07905]
[1778363158115,51.91,80743.48,0.0,-0.99956,0.0,0.07909]
[1778363158308,51.91,80743.48,0.0,-0.99956,0.0,0.07909]
[1778363158571,51.91,80744.5,0.0,-0.99956,0.0,0.07919]
[1778363161310,51.91,80744.55,0.0,-0.99956,0.0,0.0792]
[1778363173677,51.91,80744.49,0.0,-0.99956,0.0,0.07919]
[1778363178638,51.91,80744.28,0.0,-0.99956,0.0,0.07917]
[1778363178808,51.91,80744.28,0.0,-0.99956,0.0,0.07917]
[1778363178910,51.91,80744.32,0.0,-0.99956,0.0,0.07917]
[1778363179912,51.91,80744.32,0.0,-0.99956,0.0,0.07917]
[1778363180062,51.91,80744.32,0.0,-0.99956,0.0,0.07917]
[1778363185765,51.91,80744.03,0.0,-0.99956,0.0,0.07914]
[1778363198856,51.91,80743.94,0.0,-0.99956,0.0,0.0789]
[1778363205905,51.91,80743.62,0.0,-0.99956,0.0,0.07887]
[1778363215975,51.91,80743.91,0.0,-0.99956,0.0,0.0789]
[1778363222018,51.91,80743.69,0.0,-0.99956,0.0,0.07888]
[1778363227053,51.91,80742.29,0.0,-0.99957,0.0,0.07873]
[1778363230066,51.91,80742.15,0.0,-0.99957,0.0,0.07872]
[1778363230236,51.91,80742.15,0.0,-0.99957,0.0,0.07872]
[1778363230310,51.91,80742.15,0.0,-0.99957,0.0,0.07872]
[1778363230409,51.91,80742.01,0.0,-0.99957,0.0,0.07871]
[1778363237861,51.91,80740.05,0.0,-0.99957,0.0,0.07851]
[1778363237986,51.91,80740.05,0.0,-0.99957,0.0,0.07851]
[1778363238072,51.91,80740.05,0.0,-0.99957,0.0,0.07851]
[1778363238130,51.91,80739.72,0.0,-0.99957,0.0,0.07847]
[1778363240144,51.91,80737.46,0.0,-0.99957,0.0,0.07825]
[1778363245697,51.91,80735.22,0.0,-0.99957,0.0,0.07802]
[1778363245808,51.91,80735.22,0.0,-0.99957,0.0,0.07802]
[1778363245861,51.91,80735.22,0.0,-0.99957,0.0,0.07802]
[1778363245886,51.91,80735.92,0.0,-0.99957,0.0,0.07809]
[1778363246062,51.91,80735.92,0.0,-0.99957,0.0,0.07809]
[1778363250214,51.91,80739.41,0.0,-0.99957,0.0,0.07844]
[1778363251221,51.91,80740.82,0.0,-0.99957,0.0,0.07835]
[1778363253417,51.91,80740.94,0.0,-0.99957,0.0,0.07836]
[1778363253567,51.91,80740.94,0.0,-0.99957,0.0,0.07836]
[1778363257263,51.91,80743.66,0.0,-0.99957,0.0,0.07864]
[1778363262298,51.91,80744.63,0.0,-0.99957,0.0,0.07874]
[1778363267335,51.91,80745.03,0.0,-0.99957,0.0,0.07878]
[1778363268342,51.91,80747.44,0.0,-0.99956,0.0,0.07902]
[1778363269349,51.91,80750.18,0.0,-0.99956,0.0,0.0793]
[1778363271220,51.91,80751.27,0.0,-0.99956,0.0,0.07941]
[1778363271309,51.91,80751.27,0.0,-0.99956,0.0,0.07941]
[1778363271332,51.91,80751.27,0.0,-0.99956,0.0,0.07941]
[1778363271559,51.91,80751.27,0.0,-0.99956,0.0,0.07941]
[1778363271660,51.91,80751.77,0.0,-0.99956,0.0,0.07946]
[1778363277405,51.91,80751.99,0.0,-0.99956,0.0,0.07948]
[1778363282440,51.91,80752.29,0.0,-0.99956,0.0,0.07951]
[1778363287475,51.91,80752.27,0.0,-0.99956,0.0,0.07951]
[1778363292510,51.91,80751.27,0.0,-0.99956,0.0,0.07941]
[1778363296768,51.91,80754.85,0.0,-0.99956,0.0,0.07978]
[1778363300776,51.91,80755.13,0.0,-0.99956,0.0,0.0798]
[1778363300808,51.91,80755.13,0.0,-0.99956,0.0,0.0798]
[1778363306608,51.91,80753.21,0.0,-0.99956,0.0,0.07961]
[1778363311643,51.91,80753.3,0.0,-0.99956,0.0,0.07938]
[1778363312650,51.91,80748.79,0.0,-0.99956,0.0,0.07892]
[1778363315142,51.91,80748.74,0.0,-0.99956,0.0,0.07892]
[1778363315274,51.91,80748.74,0.0,-0.99956,0.0,0.07892]
[1778363315312,51.91,80748.74,0.0,-0.99956,0.0,0.07892]
[1778363315671,51.91,80749.22,0.0,-0.99956,0.0,0.07897]
[1778363322720,51.91,80749.31,0.0,-0.99956,0.0,0.07898]
[1778363332794,51.91,80749.34,0.0,-0.99956,0.0,0.07898]
[1778363340850,51.91,80749.38,0.0,-0.99956,0.0,0.07898]
[1778363345885,51.91,80749.63,0.0,-0.99956,0.0,0.07901]
[1778363346892,51.91,80764.03,0.0,-0.99956,0.0,0.08048]
[1778363347899,51.91,80766.93,0.0,-0.99955,0.0,0.08078]
[1778363348906,51.91,80771.63,0.0,-0.99955,0.0,0.08127]
[1778363352642,51.91,80772.63,0.0,-0.99955,0.0,0.08137]
[1778363352809,51.91,80772.63,0.0,-0.99955,0.0,0.08137]
[1778363352947,51.91,80772.63,0.0,-0.99955,0.0,0.08137]
[1778363353059,51.91,80772.63,0.0,-0.99955,0.0,0.08137]
[1778363353126,51.91,80773.56,0.0,-0.99955,0.0,0.08147]
[1778363358976,51.91,80774.11,0.0,-0.99955,0.0,0.08153]
[1778363359408,51.91,80774.11,0.0,-0.99955,0.0,0.08153]
[1778363359570,51.91,80774.11,0.0,-0.99955,0.0,0.08153]
[1778363365018,51.91,80774.41,0.0,-0.99955,0.0,0.08156]
[1778363368162,51.91,80774.41,0.0,-0.99955,0.0,0.08156]
[1778363368307,51.91,80774.41,0.0,-0.99955,0.0,0.08156]
[1778363368418,51.91,80774.41,0.0,-0.99955,0.0,0.08156]
[1778363368563,51.91,80774.41,0.0,-0.99955,0.0,0.08156]
[1778363368601,51.91,80774.41,0.0,-0.99955,0.0,0.08156]
[1778363374084,51.91,80774.35,0.0,-0.99955,0.0,0.08131]
[1778363377152,51.91,80772.46,0.0,-0.99955,0.0,0.08111]
[1778363377308,51.91,80772.46,0.0,-0.99955,0.0,0.08111]
[1778363384156,51.91,80772.22,0.0,-0.99955,0.0,0.08109]
[1778363387608,51.91,80773.39,0.0,-0.99955,0.0,0.08121]
[1778363387808,51.91,80773.39,0.0,-0.99955,0.0,0.08121]
[1778363388035,51.91,80773.39,0.0,-0.99955,0.0,0.08121]
[1778363388060,51.91,80773.39,0.0,-0.99955,0.0,0.08121]
[1778363388161,51.91,80771.97,0.0,-0.99955,0.0,0.08106]
[1778363394228,51.91,80771.94,0.0,-0.99955,0.0,0.08106]
[1778363397107,51.91,80770.98,0.0,-0.99955,0.0,0.08096]
[1778363397317,51.91,80770.98,0.0,-0.99955,0.0,0.08096]
[1778363404524,51.91,80773.4,0.0,-0.99955,0.0,0.08121]
[1778363404560,51.91,80773.4,0.0,-0.99955,0.0,0.08121]
[1778363405380,51.91,80774.07,0.0,-0.99955,0.0,0.08128]
[1778363405559,51.91,80774.07,0.0,-0.99955,0.0,0.08128]
[1778363405655,51.91,80775.56,0.0,-0.99955,0.0,0.08144]
[1778363410039,51.91,80775.59,0.0,-0.99955,0.0,0.08144]
[1778363410341,51.91,80781.96,0.0,-0.99955,0.0,0.08211]
[1778363411347,51.91,80785.68,0.0,-0.99954,0.0,0.0825]
[1778363413760,51.91,80785.74,0.0,-0.99954,0.0,0.0825]
[1778363419403,51.91,80785.98,0.0,-0.99954,0.0,0.08253]
[1778363424442,51.91,80786.3,0.0,-0.99954,0.0,0.08256]
[1778363427823,51.91,80786.61,0.0,-0.99954,0.0,0.0826]
[1778363428060,51.91,80786.61,0.0,-0.99954,0.0,0.0826]
[1778363428449,51.91,80785.59,0.0,-0.99954,0.0,0.08249]
[1778363428559,51.91,80785.59,0.0,-0.99954,0.0,0.08249]
[1778363428609,51.91,80784.86,0.0,-0.99954,0.0,0.08241]
[1778363434512,51.91,80777.4,0.0,-0.99955,0.0,0.08139]
[1778363435519,51.91,80774.92,0.0,-0.99955,0.0,0.08113]
[1778363437060,51.91,80774.92,0.0,-0.99955,0.0,0.08113]
[1778363437309,51.91,80773.23,0.0,-0.99955,0.0,0.08095]
[1778363440635,51.91,80771.87,0.0,-0.99955,0.0,0.08081]
[1778363440809,51.91,80771.87,0.0,-0.99955,0.0,0.08081]
[1778363440865,51.91,80772.58,0.0,-0.99955,0.0,0.08089]
[1778363447319,51.91,80773.15,0.0,-0.99955,0.0,0.08095]
[1778363447559,51.91,80773.15,0.0,-0.99955,0.0,0.08095]
[1778363453189,51.91,80772.73,0.0,-0.99955,0.0,0.0809]
[1778363453219,51.91,80772.69,0.0,-0.99955,0.0,0.0809]
[1778363453309,51.91,80772.69,0.0,-0.99955,0.0,0.0809]
[1778363456492,51.91,80770.74,0.0,-0.99955,0.0,0.0807]
[1778363456562,51.91,80770.74,0.0,-0.99955,0.0,0.0807]
[1778363462710,51.91,80769.37,0.0,-0.99955,0.0,0.08055]
[1778363465548,51.91,80768.17,0.0,-0.99956,0.0,0.08043]
[1778363465565,51.91,80768.17,0.0,-0.99956,0.0,0.08043]
[1778363466222,51.91,80768.17,0.0,-0.99956,0.0,0.08043]
[1778363466236,51.91,80766.89,0.0,-0.99956,0.0,0.0803]
[1778363466309,51.91,80766.89,0.0,-0.99956,0.0,0.0803]
[1778363471776,51.91,80765.19,0.0,-0.99956,0.0,0.08012]
[1778363476808,51.91,80763.85,0.0,-0.99956,0.0,0.07999]
[1778363477305,51.91,80763.85,0.0,-0.99956,0.0,0.07999]
[1778363477564,51.91,80763.85,0.0,-0.99956,0.0,0.07999]
[1778363483857,51.91,80762.73,0.0,-0.99956,0.0,0.07987]
[1778363487437,51.91,80761.19,0.0,-0.99956,0.0,0.07971]
[1778363487558,51.91,80761.19,0.0,-0.99956,0.0,0.07971]
[1778363488210,51.91,80761.19,0.0,-0.99956,0.0,0.07971]
[1778363488248,51.91,80761.13,0.0,-0.99956,0.0,0.07971]
[1778363488310,51.91,80761.13,0.0,-0.99956,0.0,0.07971]
[1778363493927,51.91,80760.34,0.0,-0.99956,0.0,0.07939]
[1778363496968,51.91,80761.66,0.0,-0.99956,0.0,0.07953]
[1778363497058,51.91,80761.66,0.0,-0.99956,0.0,0.07953]
[1778363502990,51.91,80759.65,0.0,-0.99956,0.0,0.07932]
[1778363507021,51.91,80758.55,0.0,-0.99956,0.0,0.07921]
[1778363507058,51.91,80758.55,0.0,-0.99956,0.0,0.07921]
[1778363507697,51.91,80758.55,0.0,-0.99956,0.0,0.07921]
[1778363507810,51.91,80758.55,0.0,-0.99956,0.0,0.07921]
[1778363508025,51.91,80758.44,0.0,-0.99956,0.0,0.0792]
[1778363513060,51.91,80755.32,0.0,-0.99956,0.0,0.07888]
[1778363516775,51.91,80755.65,0.0,-0.99956,0.0,0.07891]
[1778363516808,51.91,80755.65,0.0,-0.99956,0.0,0.07891]
[1778363522124,51.91,80755.41,0.0,-0.99956,0.0,0.07889]
[1778363524501,51.91,80754.81,0.0,-0.99956,0.0,0.07883]
[1778363524558,51.91,80754.81,0.0,-0.99956,0.0,0.07883]
[1778363525537,51.91,80753.74,0.0,-0.99957,0.0,0.07872]
[1778363525560,51.91,80753.74,0.0,-0.99957,0.0,0.07872]
[1778363529173,51.91,80753.67,0.0,-0.99957,0.0,0.07871]
[1778363531010,51.91,80752.93,0.0,-0.99957,0.0,0.07864]
[1778363531060,51.91,80752.93,0.0,-0.99957,0.0,0.07864]
[1778363535931,51.91,80753.67,0.0,-0.99957,0.0,0.07871]
[1778363536059,51.91,80753.67,0.0,-0.99957,0.0,0.07871]
[1778363536353,51.91,80753.67,0.0,-0.99957,0.0,0.07871]
[1778363536560,51.91,80753.67,0.0,-0.99957,0.0,0.07871]
[1778363537229,51.91,80752.85,0.0,-0.99957,0.0,0.07863]
[1778363543271,51.91,80752.67,0.0,-0.99957,0.0,0.07861]
[1778363546307,51.91,80751.53,0.0,-0.99957,0.0,0.0785]
[1778363555355,51.91,80751.7,0.0,-0.99957,0.0,0.07828]
[1778363556388,51.91,80751.7,0.0,-0.99957,0.0,0.07828]
[1778363556572,51.91,80751.7,0.0,-0.99957,0.0,0.07828]
[1778363556980,51.91,80751.7,0.0,-0.99957,0.0,0.07828]
[1778363557060,51.91,80751.7,0.0,-0.99957,0.0,0.07828]
[1778363557161,51.91,80751.49,0.0,-0.99957,0.0,0.07826]
[1778363563411,51.91,80751.39,0.0,-0.99957,0.0,0.07825]
[1778363566700,51.91,80750.3,0.0,-0.99957,0.0,0.07814]
[1778363566809,51.91,80750.3,0.0,-0.99957,0.0,0.07814]
[1778363572474,51.91,80750.2,0.0,-0.99957,0.0,0.07813]
[1778363576653,51.91,80751.27,0.0,-0.99957,0.0,0.07824]
[1778363576809,51.91,80751.27,0.0,-0.99957,0.0,0.07824]
[1778363577367,51.91,80751.27,0.0,-0.99957,0.0,0.07824]
[1778363577563,51.91,80751.27,0.0,-0.99957,0.0,0.07824]
[1778363577664,51.91,80751.27,0.0,-0.99957,0.0,0.07824]
[1778363583590,51.91,80751.16,0.0,-0.99957,0.0,0.07823]
[1778363586541,51.91,80749.6,0.0,-0.99957,0.0,0.07807]
[1778363586557,51.91,80749.6,0.0,-0.99957,0.0,0.07807]
[1778363594632,51.91,80749.73,0.0,-0.99957,0.0,0.07808]
[1778363596767,51.91,80751.27,0.0,-0.99957,0.0,0.07824]
[1778363596808,51.91,80751.27,0.0,-0.99957,0.0,0.07824]
[1778363597720,51.91,80751.27,0.0,-0.99957,0.0,0.07824]
[1778363597818,51.91,80751.27,0.0,-0.99957,0.0,0.07824]
[1778363597821,51.91,80751.3,0.0,-0.99957,0.0,0.07824]
[1778363605715,51.91,80750.11,0.0,-0.99957,0.0,0.07812]
[1778363606616,51.91,80750.11,0.0,-0.99957,0.0,0.07812]
[1778363606809,51.91,80750.11,0.0,-0.99957,0.0,0.07812]
[1778363615784,51.91,80751.36,0.0,-0.99957,0.0,0.07801]
[1778363617274,51.91,80751.36,0.0,-0.99957,0.0,0.07801]
[1778363617308,51.91,80751.36,0.0,-0.99957,0.0,0.07801]
[1778363618210,51.91,80751.36,0.0,-0.99957,0.0,0.07801]
[1778363618310,51.91,80751.36,0.0,-0.99957,0.0,0.07801]
[1778363620819,51.91,80751.21,0.0,-0.99957,0.0,0.078]
[1778363628875,51.91,80751.02,0.0,-0.99957,0.0,0.07798]
[1778363633821,51.91,80750.82,0.0,-0.99957,0.0,0.07796]
[1778363634058,51.91,80750.82,0.0,-0.99957,0.0,0.07796]
[1778363640961,51.91,80751.14,0.0,-0.99957,0.0,0.07799]
[1778363642980,51.91,80775.74,0.0,-0.99955,0.0,0.0805]
[1778363643987,51.91,80786.95,0.0,-0.99955,0.0,0.08166]
[1778363644994,51.91,80789.48,0.0,-0.99955,0.0,0.08193]
[1778363646119,51.91,80789.77,0.0,-0.99955,0.0,0.08196]
[1778363646605,51.91,80789.77,0.0,-0.99955,0.0,0.08196]
[1778363646808,51.91,80789.77,0.0,-0.99955,0.0,0.08196]
[1778363647590,51.91,80789.77,0.0,-0.99955,0.0,0.08196]
[1778363647813,51.91,80789.77,0.0,-0.99955,0.0,0.08196]
[1778363648016,51.91,80789.95,0.0,-0.99955,0.0,0.08197]
[1778363653050,51.91,80790.35,0.0,-0.99955,0.0,0.08202]
[1778363658085,51.91,80792.31,0.0,-0.99954,0.0,0.08222]
[1778363659693,51.91,80792.38,0.0,-0.99954,0.0,0.08223]
[1778363659808,51.91,80792.38,0.0,-0.99954,0.0,0.08223]
[1778363661106,51.91,80797.56,0.0,-0.99954,0.0,0.08278]
[1778363662113,51.91,80802.06,0.0,-0.99954,0.0,0.08325]
[1778363663454,51.91,80796.12,0.0,-0.99954,0.0,0.08262]
[1778363663560,51.91,80796.12,0.0,-0.99954,0.0,0.08262]
[1778363663669,51.91,80796.12,0.0,-0.99954,0.0,0.08262]
[1778363663809,51.91,80796.12,0.0,-0.99954,0.0,0.08262]
[1778363664127,51.91,80796.0,0.0,-0.99954,0.0,0.08261]
[1778363669162,51.91,80795.79,0.0,-0.99954,0.0,0.08259]
[1778363673190,51.91,80797.47,0.0,-0.99954,0.0,0.08252]
[1778363675409,51.91,80797.44,0.0,-0.99954,0.0,0.08252]
[1778363675562,51.91,80797.44,0.0,-0.99954,0.0,0.08252]
[1778363681183,51.91,80796.87,0.0,-0.99954,0.0,0.08246]
[1778363681310,51.91,80796.87,0.0,-0.99954,0.0,0.08246]
[1778363682421,51.91,80795.27,0.0,-0.99954,0.0,0.08229]
[1778363682558,51.91,80795.64,0.0,-0.99954,0.0,0.08233]
[1778363683263,51.91,80795.71,0.0,-0.99954,0.0,0.08234]
[1778363685277,51.91,80793.29,0.0,-0.99954,0.0,0.08208]
[1778363686088,51.91,80793.29,0.0,-0.99954,0.0,0.08208]
[1778363686308,51.91,80793.29,0.0,-0.99954,0.0,0.08208]
[1778363686409,51.91,80790.02,0.0,-0.99955,0.0,0.08174]
[1778363695347,51.91,80789.52,0.0,-0.99955,0.0,0.08169]
[1778363700382,51.91,80789.09,0.0,-0.99955,0.0,0.08164]
[1778363701389,51.91,80786.7,0.0,-0.99955,0.0,0.08139]
[1778363701626,51.91,80786.7,0.0,-0.99955,0.0,0.08139]
[1778363701818,51.91,80786.7,0.0,-0.99955,0.0,0.08139]
[1778363702948,51.91,80785.59,0.0,-0.99955,0.0,0.08128]
[1778363703066,51.91,80785.59,0.0,-0.99955,0.0,0.08128]
[1778363703403,51.91,80784.91,0.0,-0.99955,0.0,0.08121]
[1778363706116,51.91,80783.64,0.0,-0.99955,0.0,0.08107]
[1778363706308,51.91,80783.64,0.0,-0.99955,0.0,0.08107]
[1778363711459,51.91,80781.15,0.0,-0.99955,0.0,0.08082]
[1778363716433,51.91,80779.88,0.0,-0.99955,0.0,0.08068]
[1778363716559,51.91,80780.09,0.0,-0.99955,0.0,0.08071]
[1778363717914,51.91,80780.09,0.0,-0.99955,0.0,0.08071]
[1778363718060,51.91,80780.09,0.0,-0.99955,0.0,0.08071]
[1778363718154,51.91,80779.81,0.0,-0.99955,0.0,0.08068]
[1778363723543,51.91,80779.14,0.0,-0.99955,0.0,0.08061]
[1778363725288,51.91,80779.14,0.0,-0.99955,0.0,0.08061]
[1778363725315,51.91,80779.14,0.0,-0.99955,0.0,0.08061]
[1778363734620,51.91,80776.8,0.0,-0.99956,0.0,0.08013]
[1778363739655,51.91,80776.91,0.0,-0.99956,0.0,0.08014]
[1778363744690,51.91,80777.09,0.0,-0.99956,0.0,0.08016]
[1778363750732,51.91,80776.25,0.0,-0.99956,0.0,0.08007]
[1778363755767,51.91,80775.47,0.0,-0.99956,0.0,0.07999]
[1778363760035,51.91,80774.56,0.0,-0.99956,0.0,0.0799]
[1778363760059,51.91,80774.56,0.0,-0.99956,0.0,0.0799]
[1778363761804,51.91,80774.56,0.0,-0.99956,0.0,0.0799]
[1778363762067,51.91,80774.56,0.0,-0.99956,0.0,0.0799]
[1778363762105,51.91,80774.44,0.0,-0.99956,0.0,0.07989]
[1778363770246,51.91,80773.91,0.0,-0.99956,0.0,0.07983]
[1778363770310,51.91,80773.91,0.0,-0.99956,0.0,0.07983]
[1778363776923,51.91,80773.7,0.0,-0.99956,0.0,0.07981]
[1778363783972,51.91,80773.91,0.0,-0.99956,0.0,0.07983]
[1778363793035,51.91,80773.82,0.0,-0.99956,0.0,0.07958]
[1778363800085,51.91,80773.79,0.0,-0.99956,0.0,0.07958]
[1778363801770,51.91,80773.82,0.0,-0.99956,0.0,0.07958]
[1778363801808,51.91,80773.82,0.0,-0.99956,0.0,0.07958]
[1778363803896,51.91,80773.64,0.0,-0.99956,0.0,0.07957]
[1778363804062,51.91,80773.64,0.0,-0.99956,0.0,0.07957]
[1778363804113,51.91,80773.54,0.0,-0.99956,0.0,0.07956]
[1778363810046,51.91,80773.5,0.0,-0.99956,0.0,0.07955]
[1778363810060,51.91,80773.5,0.0,-0.99956,0.0,0.07955]
[1778363815190,51.91,80773.06,0.0,-0.99956,0.0,0.07951]
[1778363820225,51.91,80773.02,0.0,-0.99956,0.0,0.0795]
[1778363825260,51.91,80773.03,0.0,-0.99956,0.0,0.0795]
[1778363829288,51.91,80781.95,0.0,-0.99955,0.0,0.08042]
[1778363829785,51.91,80781.95,0.0,-0.99955,0.0,0.08042]
[1778363829809,51.91,80781.95,0.0,-0.99955,0.0,0.08042]
[1778363830295,51.91,80784.83,0.0,-0.99955,0.0,0.08072]
[1778363831302,51.91,80787.02,0.0,-0.99955,0.0,0.08094]
[1778363831694,51.91,80787.02,0.0,-0.99955,0.0,0.08094]
[1778363831809,51.91,80787.02,0.0,-0.99955,0.0,0.08094]
[1778363832309,51.91,80786.95,0.0,-0.99955,0.0,0.08094]
[1778363837111,51.91,80786.96,0.0,-0.99955,0.0,0.08094]
[1778363837309,51.91,80786.96,0.0,-0.99955,0.0,0.08094]
[1778363839358,51.91,80797.07,0.0,-0.99955,0.0,0.08199]
[1778363839908,51.91,80797.07,0.0,-0.99955,0.0,0.08199]
[1778363840059,51.91,80797.07,0.0,-0.99955,0.0,0.08199]
[1778363840365,51.91,80802.18,0.0,-0.99954,0.0,0.08253]
[1778363841799,51.91,80803.58,0.0,-0.99954,0.0,0.08268]
[1778363841808,51.91,80803.58,0.0,-0.99954,0.0,0.08268]
[1778363842379,51.91,80803.55,0.0,-0.99954,0.0,0.08268]
[1778363848425,51.91,80803.27,0.0,-0.99954,0.0,0.08265]
[1778363849432,51.91,80798.19,0.0,-0.99954,0.0,0.08211]
[1778363850298,51.91,80798.19,0.0,-0.99954,0.0,0.08211]
[1778363850308,51.91,80798.19,0.0,-0.99954,0.0,0.08211]
[1778363855667,51.91,80796.17,0.0,-0.99955,0.0,0.08166]
[1778363855808,51.91,80796.17,0.0,-0.99955,0.0,0.08166]
[1778363855863,51.91,80796.17,0.0,-0.99955,0.0,0.08166]
[1778363856070,51.91,80796.17,0.0,-0.99955,0.0,0.08166]
[1778363856481,51.91,80795.74,0.0,-0.99955,0.0,0.08161]
[1778363861516,51.91,80795.72,0.0,-0.99955,0.0,0.08161]
[1778363864187,51.91,80795.4,0.0,-0.99955,0.0,0.08158]
[1778363864308,51.91,80795.4,0.0,-0.99955,0.0,0.08158]
[1778363865544,51.91,80792.87,0.0,-0.99955,0.0,0.08131]
[1778363868602,51.91,80791.65,0.0,-0.99955,0.0,0.08119]
[1778363868809,51.91,80791.65,0.0,-0.99955,0.0,0.08119]
[1778363868879,51.91,80791.65,0.0,-0.99955,0.0,0.08119]
[1778363879642,51.91,80790.67,0.0,-0.99955,0.0,0.08108]
[1778363886691,51.91,80789.08,0.0,-0.99955,0.0,0.08092]
[1778363891726,51.91,80788.69,0.0,-0.99955,0.0,0.08088]
[1778363897768,51.91,80788.71,0.0,-0.99955,0.0,0.08088]
[1778363902803,51.91,80788.44,0.0,-0.99955,0.0,0.08085]
[1778363910859,51.91,80788.42,0.0,-0.99955,0.0,0.08085]
[1778363913740,51.91,80788.18,0.0,-0.99955,0.0,0.08058]
[1778363913812,51.91,80788.18,0.0,-0.99955,0.0,0.08058]
[1778363923587,51.91,80787.17,0.0,-0.99955,0.0,0.08048]
[1778363925684,51.91,80787.17,0.0,-0.99955,0.0,0.08048]
[1778363925808,51.91,80788.07,0.0,-0.99955,0.0,0.08057]
[1778363926060,51.91,80788.07,0.0,-0.99955,0.0,0.08057]
[1778363926162,51.91,80787.86,0.0,-0.99955,0.0,0.08055]
[1778363933015,51.91,80776.87,0.0,-0.99956,0.0,0.07942]
[1778363934022,51.91,80774.63,0.0,-0.99956,0.0,0.07919]
[1778363935352,51.91,80774.63,0.0,-0.99956,0.0,0.07919]
[1778363935560,51.91,80774.63,0.0,-0.99956,0.0,0.07919]
[1778363935592,51.91,80772.6,0.0,-0.99956,0.0,0.07899]
[1778363937043,51.91,80786.06,0.0,-0.99955,0.0,0.08037]
[1778363938050,51.91,80791.43,0.0,-0.99955,0.0,0.08092]
[1778363940210,51.91,80791.28,0.0,-0.99955,0.0,0.08091]
[1778363940309,51.91,80791.28,0.0,-0.99955,0.0,0.08091]
[1778363942080,51.91,80783.93,0.0,-0.99956,0.0,0.08015]
[1778363943086,51.91,80774.78,0.0,-0.99956,0.0,0.07921]
[1778363944495,51.91,80774.78,0.0,-0.99956,0.0,0.07921]
[1778363944558,51.91,80774.78,0.0,-0.99956,0.0,0.07921]
[1778363944660,51.91,80776.91,0.0,-0.99956,0.0,0.07943]
[1778363945408,51.91,80776.91,0.0,-0.99956,0.0,0.07943]
[1778363945559,51.91,80776.91,0.0,-0.99956,0.0,0.07943]
[1778363952153,51.91,80777.27,0.0,-0.99956,0.0,0.07946]
[1778363957188,51.91,80776.7,0.0,-0.99956,0.0,0.0794]
[1778363963230,51.91,80777.31,0.0,-0.99956,0.0,0.07947]
[1778363966082,51.91,80777.09,0.0,-0.99956,0.0,0.07944]
[1778363966308,51.91,80777.09,0.0,-0.99956,0.0,0.07944]
[1778363966309,51.91,80776.59,0.0,-0.99956,0.0,0.07939]
[1778363967151,51.91,80776.59,0.0,-0.99956,0.0,0.07939]
[1778363967309,51.91,80776.59,0.0,-0.99956,0.0,0.07939]
[1778363974307,51.91,80772.31,0.0,-0.99956,0.0,0.07872]
[1778363980349,51.91,80772.06,0.0,-0.99956,0.0,0.0787]
[1778363983593,51.91,80772.28,0.0,-0.99956,0.0,0.07872]
[1778363983639,51.91,80772.28,0.0,-0.99956,0.0,0.07872]
[1778363983808,51.91,80772.28,0.0,-0.99956,0.0,0.07872]
[1778363984569,51.91,80772.28,0.0,-0.99956,0.0,0.07872]
[1778363984809,51.91,80772.28,0.0,-0.99956,0.0,0.07872]
[1778363995454,51.91,80772.1,0.0,-0.99956,0.0,0.0787]
[1778364000489,51.91,80772.31,0.0,-0.99956,0.0,0.07872]
[1778364002504,51.91,80781.13,0.0,-0.99956,0.0,0.07962]
[1778364003510,51.91,80783.29,0.0,-0.99956,0.0,0.07984]
[1778364004442,51.91,80783.29,0.0,-0.99956,0.0,0.07984]
[1778364004573,51.91,80783.29,0.0,-0.99956,0.0,0.07984]
[1778364004674,51.91,80784.48,0.0,-0.99956,0.0,0.07996]
[1778364005790,51.91,80784.48,0.0,-0.99956,0.0,0.07996]
[1778364005810,51.91,80784.48,0.0,-0.99956,0.0,0.07996]
[1778364012573,51.91,80786.65,0.0,-0.99956,0.0,0.08019]
[1778364018616,51.91,80786.72,0.0,-0.99956,0.0,0.08019]
[1778364021173,51.91,80786.72,0.0,-0.99956,0.0,0.08019]
[1778364021307,51.91,80786.72,0.0,-0.99956,0.0,0.08019]
[1778364021408,51.91,80786.72,0.0,-0.99956,0.0,0.08019]
[1778364021993,51.91,80786.72,0.0,-0.99956,0.0,0.08019]
[1778364022059,51.91,80786.72,0.0,-0.99956,0.0,0.08019]
[1778364031708,51.91,80786.39,0.0,-0.99956,0.0,0.07992]
[1778364035565,51.91,80787.5,0.0,-0.99956,0.0,0.08004]
[1778364035809,51.91,80787.5,0.0,-0.99956,0.0,0.08004]
[1778364035658,51.91,80787.5,0.0,-0.99956,0.0,0.08004]
[1778364036734,51.91,80787.5,0.0,-0.99956,0.0,0.08004]
[1778364036808,51.91,80787.5,0.0,-0.99956,0.0,0.08004]
[1778364043792,51.91,80787.5,0.0,-0.99956,0.0,0.08004]
[1778364048827,51.91,80787.15,0.0,-0.99956,0.0,0.08]
[1778364054869,51.91,80787.53,0.0,-0.99956,0.0,0.08004]
[1778364059904,51.91,80787.13,0.0,-0.99956,0.0,0.08]
[1778364064939,51.91,80787.22,0.0,-0.99956,0.0,0.08001]
[1778364069974,51.91,80787.22,0.0,-0.99956,0.0,0.08001]
[1778364075006,51.91,80787.27,0.0,-0.99956,0.0,0.08001]
[1778364075058,51.91,80787.27,0.0,-0.99956,0.0,0.08001]
[1778364075159,51.91,80787.28,0.0,-0.99956,0.0,0.08001]
[1778364076041,51.91,80787.28,0.0,-0.99956,0.0,0.08001]
[1778364076060,51.91,80787.28,0.0,-0.99956,0.0,0.08001]
[1778364082058,51.91,80787.42,0.0,-0.99956,0.0,0.08003]
[1778364085582,51.91,80788.11,0.0,-0.99956,0.0,0.0801]
[1778364085808,51.91,80788.11,0.0,-0.99956,0.0,0.0801]
[1778364085616,51.91,80788.12,0.0,-0.99956,0.0,0.0801]
[1778364086524,51.91,80788.12,0.0,-0.99956,0.0,0.0801]
[1778364086558,51.91,80788.12,0.0,-0.99956,0.0,0.0801]
[1778364092128,51.91,80788.31,0.0,-0.99956,0.0,0.07988]
[1778364095153,51.91,80787.4,0.0,-0.99956,0.0,0.07979]
[1778364095312,51.91,80787.4,0.0,-0.99956,0.0,0.07979]
[1778364095413,51.91,80787.66,0.0,-0.99956,0.0,0.07981]
[1778364096027,51.91,80787.66,0.0,-0.99956,0.0,0.07981]
[1778364096059,51.91,80787.66,0.0,-0.99956,0.0,0.07981]
[1778364101191,51.91,80787.61,0.0,-0.99956,0.0,0.07981]
[1778364102198,51.91,80782.92,0.0,-0.99956,0.0,0.07933]
[1778364103120,51.91,80782.92,0.0,-0.99956,0.0,0.07933]
[1778364103308,51.91,80782.92,0.0,-0.99956,0.0,0.07933]
[1778364103409,51.91,80779.63,0.0,-0.99956,0.0,0.07899]
[1778364104219,51.91,80779.63,0.0,-0.99956,0.0,0.07899]
[1778364104310,51.91,80779.63,0.0,-0.99956,0.0,0.07899]
[1778364107233,51.91,80776.71,0.0,-0.99956,0.0,0.0787]
[1778364109044,51.91,80775.32,0.0,-0.99957,0.0,0.07856]
[1778364109066,51.91,80775.32,0.0,-0.99957,0.0,0.07856]
[1778364110093,51.91,80775.26,0.0,-0.99957,0.0,0.07855]
[1778364110315,51.91,80775.26,0.0,-0.99957,0.0,0.07855]
[1778364110417,51.91,80772.05,0.0,-0.99957,0.0,0.07823]
[1778364112268,51.91,80769.83,0.0,-0.99957,0.0,0.078]
[1778364113574,51.91,80769.83,0.0,-0.99957,0.0,0.078]
[1778364113809,51.91,80769.83,0.0,-0.99957,0.0,0.078]
[1778364115289,51.91,80771.87,0.0,-0.99957,0.0,0.07821]
[1778364116296,51.91,80774.97,0.0,-0.99957,0.0,0.07852]
[1778364116944,51.91,80774.97,0.0,-0.99957,0.0,0.07852]
[1778364117061,51.91,80774.97,0.0,-0.99957,0.0,0.07852]
[1778364118074,51.91,80775.11,0.0,-0.99957,0.0,0.07854]
[1778364118308,51.91,80775.11,0.0,-0.99957,0.0,0.07854]
[1778364118310,51.91,80775.87,0.0,-0.99956,0.0,0.07861]
[1778364121331,51.91,80777.77,0.0,-0.99956,0.0,0.07881]
[1778364122338,51.91,80780.88,0.0,-0.99956,0.0,0.07912]
[1778364123718,51.91,80780.88,0.0,-0.99956,0.0,0.07912]
[1778364123808,51.91,80780.88,0.0,-0.99956,0.0,0.07912]
[1778364129389,51.91,80781.25,0.0,-0.99956,0.0,0.07916]
[1778364132410,51.91,80778.37,0.0,-0.99956,0.0,0.07887]
[1778364133417,51.91,80776.42,0.0,-0.99956,0.0,0.07867]
[1778364135432,51.91,80774.92,0.0,-0.99957,0.0,0.07852]
[1778364135558,51.91,80774.92,0.0,-0.99957,0.0,0.07852]
[1778364135657,51.91,80775.07,0.0,-0.99957,0.0,0.07853]
[1778364136475,51.91,80775.07,0.0,-0.99957,0.0,0.07853]
[1778364136563,51.91,80775.07,0.0,-0.99957,0.0,0.07853]
[1778364142481,51.91,80774.12,0.0,-0.99957,0.0,0.07844]
[1778364143488,51.91,80777.86,0.0,-0.99956,0.0,0.07881]
[1778364144142,51.91,80777.86,0.0,-0.99956,0.0,0.07881]
[1778364144307,51.91,80777.86,0.0,-0.99956,0.0,0.07881]
[1778364144495,51.91,80779.82,0.0,-0.99956,0.0,0.07901]
[1778364145055,51.91,80779.82,0.0,-0.99956,0.0,0.07901]
[1778364145310,51.91,80779.82,0.0,-0.99956,0.0,0.07901]
[1778364150541,51.91,80780.68,0.0,-0.99956,0.0,0.0791]
[1778364152652,51.91,80780.61,0.0,-0.99956,0.0,0.07886]
[1778364152810,51.91,80780.61,0.0,-0.99956,0.0,0.07886]
[1778364152911,51.91,80780.61,0.0,-0.99956,0.0,0.07886]
[1778364154256,51.91,80780.54,0.0,-0.99956,0.0,0.07885]
[1778364154309,51.91,80780.54,0.0,-0.99956,0.0,0.07885]
[1778364158805,51.91,80779.83,0.0,-0.99956,0.0,0.07878]
[1778364158906,51.91,80781.13,0.0,-0.99956,0.0,0.07891]
[1778364159059,51.91,80781.13,0.0,-0.99956,0.0,0.07891]
[1778364159806,51.91,80781.13,0.0,-0.99956,0.0,0.07891]
[1778364159907,51.91,80779.63,0.0,-0.99956,0.0,0.07876]
[1778364160060,51.91,80779.63,0.0,-0.99956,0.0,0.07876]
[1778364165420,51.91,80778.44,0.0,-0.99956,0.0,0.07864]
[1778364165558,51.91,80778.44,0.0,-0.99956,0.0,0.07864]
[1778364165647,51.91,80776.91,0.0,-0.99957,0.0,0.07848]
[1778364166695,51.91,80776.91,0.0,-0.99957,0.0,0.07848]
[1778364166809,51.91,80776.91,0.0,-0.99957,0.0,0.07848]
[1778364168668,51.91,80772.86,0.0,-0.99957,0.0,0.07807]
[1778364172068,51.91,80772.2,0.0,-0.99957,0.0,0.07801]
[1778364172308,51.91,80772.2,0.0,-0.99957,0.0,0.07801]
[1778364172787,51.91,80772.2,0.0,-0.99957,0.0,0.07801]
[1778364172813,51.91,80772.2,0.0,-0.99957,0.0,0.07801]
[1778364172831,51.91,80772.2,0.0,-0.99957,0.0,0.07801]
[1778364175717,51.91,80770.35,0.0,-0.99957,0.0,0.07782]
[1778364177731,51.91,80776.78,0.0,-0.99957,0.0,0.07847]
[1778364178146,51.91,80776.78,0.0,-0.99957,0.0,0.07847]
[1778364178309,51.91,80776.78,0.0,-0.99957,0.0,0.07847]
[1778364178738,51.91,80777.66,0.0,-0.99956,0.0,0.07856]
[1778364180034,51.91,80778.06,0.0,-0.99956,0.0,0.0786]
[1778364180062,51.91,80778.06,0.0,-0.99956,0.0,0.0786]
[1778364185938,51.91,80779.37,0.0,-0.99956,0.0,0.07873]
[1778364186065,51.91,80779.06,0.0,-0.99956,0.0,0.0787]
[1778364194669,51.91,80779.12,0.0,-0.99956,0.0,0.07871]
[1778364194809,51.91,80779.12,0.0,-0.99956,0.0,0.07871]
[1778364194851,51.91,80778.16,0.0,-0.99956,0.0,0.07861]
[1778364196131,51.91,80777.77,0.0,-0.99956,0.0,0.07857]
[1778364196312,51.91,80777.77,0.0,-0.99956,0.0,0.07857]
[1778364197872,51.91,80770.27,0.0,-0.99957,0.0,0.07781]
[1778364199126,51.91,80769.73,0.0,-0.99957,0.0,0.07776]
[1778364199310,51.91,80769.73,0.0,-0.99957,0.0,0.07776]
[1778364200884,51.91,80768.8,0.0,-0.99957,0.0,0.07767]
[1778364200986,51.91,80761.87,0.0,-0.99957,0.0,0.07698]
[1778364201058,51.91,80761.87,0.0,-0.99957,0.0,0.07698]
[1778364201900,51.91,80759.18,0.0,-0.99958,0.0,0.07671]
[1778364202907,51.91,80757.39,0.0,-0.99958,0.0,0.07653]
[1778364203159,51.91,80757.39,0.0,-0.99958,0.0,0.07653]
[1778364203309,51.91,80757.39,0.0,-0.99958,0.0,0.07653]
[1778364210964,51.91,80755.85,0.0,-0.99958,0.0,0.07638]
[1778364214992,51.91,80757.11,0.0,-0.99958,0.0,0.07627]
[1778364215999,51.91,80758.9,0.0,-0.99958,0.0,0.07645]
[1778364216843,51.91,80758.9,0.0,-0.99958,0.0,0.07645]
[1778364217006,51.91,80759.19,0.0,-0.99958,0.0,0.07648]
[1778364217059,51.91,80759.19,0.0,-0.99958,0.0,0.07648]
[1778364218013,51.91,80759.62,0.0,-0.99958,0.0,0.07652]
[1778364218581,51.91,80759.62,0.0,-0.99958,0.0,0.07652]
[1778364218808,51.91,80759.62,0.0,-0.99958,0.0,0.07652]
[1778364225062,51.91,80759.84,0.0,-0.99958,0.0,0.07654]
[1778364230097,51.91,80759.2,0.0,-0.99958,0.0,0.07648]
[1778364231723,51.91,80759.2,0.0,-0.99958,0.0,0.07648]
[1778364231808,51.91,80759.2,0.0,-0.99958,0.0,0.07648]
[1778364232017,51.91,80757.03,0.0,-0.99958,0.0,0.07627]
[1778364232111,51.91,80755.79,0.0,-0.99958,0.0,0.07614]
[1778364233512,51.91,80755.79,0.0,-0.99958,0.0,0.07614]
[1778364233559,51.91,80755.79,0.0,-0.99958,0.0,0.07614]
[1778364240281,51.91,80755.51,0.0,-0.99958,0.0,0.07612]
[1778364240309,51.91,80755.51,0.0,-0.99958,0.0,0.07612]
[1778364240497,51.91,80755.15,0.0,-0.99958,0.0,0.07608]
[1778364241685,51.91,80755.15,0.0,-0.99958,0.0,0.07608]
[1778364241811,51.91,80755.15,0.0,-0.99958,0.0,0.07608]
[1778364248223,51.91,80754.58,0.0,-0.99958,0.0,0.07603]
[1778364252127,51.91,80754.9,0.0,-0.99958,0.0,0.07606]
[1778364252308,51.91,80754.9,0.0,-0.99958,0.0,0.07606]
[1778364252346,51.91,80753.15,0.0,-0.99958,0.0,0.07588]
[1778364254266,51.91,80752.83,0.0,-0.99958,0.0,0.07585]
[1778364254309,51.91,80752.83,0.0,-0.99958,0.0,0.07585]
[1778364258492,51.91,80752.54,0.0,-0.99958,0.0,0.07583]
[1778364258559,51.91,80752.54,0.0,-0.99958,0.0,0.07583]
[1778364259035,51.91,80752.54,0.0,-0.99958,0.0,0.07583]
[1778364259067,51.91,80752.54,0.0,-0.99958,0.0,0.07583]
[1778364258593,51.91,80751.64,0.0,-0.99958,0.0,0.07574]
[1778364264335,51.91,80751.18,0.0,-0.99958,0.0,0.07569]
[1778364267356,51.91,80753.98,0.0,-0.99958,0.0,0.07597]
[1778364268363,51.91,80756.14,0.0,-0.99958,0.0,0.07618]
[1778364269196,51.91,80756.14,0.0,-0.99958,0.0,0.07618]
[1778364269310,51.91,80756.14,0.0,-0.99958,0.0,0.07618]
[1778364274405,51.91,80757.05,0.0,-0.99958,0.0,0.07604]
[1778364276058,51.91,80757.05,0.0,-0.99958,0.0,0.07604]
[1778364276420,51.91,80757.02,0.0,-0.99958,0.0,0.07604]
[1778364281456,51.91,80756.63,0.0,-0.99958,0.0,0.076]
[1778364282463,51.91,80754.04,0.0,-0.99958,0.0,0.07574]
[1778364283494,51.91,80754.04,0.0,-0.99958,0.0,0.07574]
[1778364283564,51.91,80754.04,0.0,-0.99958,0.0,0.07574]
[1778364289512,51.91,80753.72,0.0,-0.99958,0.0,0.07571]
[1778364293309,51.91,80753.73,0.0,-0.99958,0.0,0.07571]
[1778364293574,51.91,80753.73,0.0,-0.99958,0.0,0.07571]
[1778364295097,51.91,80753.73,0.0,-0.99958,0.0,0.07571]
[1778364295100,51.91,80756.13,0.0,-0.99958,0.0,0.07595]
[1778364295308,51.91,80756.13,0.0,-0.99958,0.0,0.07595]
[1778364297076,51.91,80757.3,0.0,-0.99958,0.0,0.07606]
[1778364297311,51.91,80758.88,0.0,-0.99958,0.0,0.07622]
[1778364300004,51.91,80762.33,0.0,-0.99958,0.0,0.07656]
[1778364300697,51.91,80762.33,0.0,-0.99958,0.0,0.07656]
[1778364300809,51.91,80762.33,0.0,-0.99958,0.0,0.07656]
[1778364301897,51.91,80763.33,0.0,-0.99958,0.0,0.07666]
[1778364302060,51.91,80763.33,0.0,-0.99958,0.0,0.07666]
[1778364301998,51.91,80758.01,0.0,-0.99958,0.0,0.07613]
[1778364306517,51.91,80756.77,0.0,-0.99958,0.0,0.07601]
[1778364306558,51.91,80756.77,0.0,-0.99958,0.0,0.07601]
[1778364311666,51.91,80755.96,0.0,-0.99958,0.0,0.07593]
[1778364316701,51.91,80755.84,0.0,-0.99958,0.0,0.07592]
[1778364323751,51.91,80755.59,0.0,-0.99958,0.0,0.0759]
[1778364325493,51.91,80755.94,0.0,-0.99958,0.0,0.07593]
[1778364325561,51.91,80755.94,0.0,-0.99958,0.0,0.07593]
[1778364326396,51.91,80755.94,0.0,-0.99958,0.0,0.07593]
[1778364326558,51.91,80755.94,0.0,-0.99958,0.0,0.07593]
[1778364326772,51.91,80755.98,0.0,-0.99958,0.0,0.07593]
[1778364329793,51.91,80758.82,0.0,-0.99958,0.0,0.07621]
[1778364330192,51.91,80758.82,0.0,-0.99958,0.0,0.07621]
[1778364330309,51.91,80758.82,0.0,-0.99958,0.0,0.07621]
[1778364332814,51.91,80761.41,0.0,-0.99958,0.0,0.07624]
[1778364340871,51.91,80761.39,0.0,-0.99958,0.0,0.07624]
[1778364348926,51.91,80761.36,0.0,-0.99958,0.0,0.07623]
[1778364350587,51.91,80761.53,0.0,-0.99958,0.0,0.07625]
[1778364350810,51.91,80761.53,0.0,-0.99958,0.0,0.07625]
[1778364352168,51.91,80761.53,0.0,-0.99958,0.0,0.07625]
[1778364352309,51.91,80761.53,0.0,-0.99958,0.0,0.07625]
[1778364352957,51.91,80761.5,0.0,-0.99958,0.0,0.07625]
[1778364363032,51.91,80761.42,0.0,-0.99958,0.0,0.07624]
[1778364364039,51.91,80764.64,0.0,-0.99958,0.0,0.07656]
[1778364364542,51.91,80764.64,0.0,-0.99958,0.0,0.07656]
[1778364364558,51.91,80764.64,0.0,-0.99958,0.0,0.07656]
[1778364367405,51.91,80766.97,0.0,-0.99958,0.0,0.07679]
[1778364367558,51.91,80766.97,0.0,-0.99958,0.0,0.07679]
[1778364368067,51.91,80767.32,0.0,-0.99957,0.0,0.07682]
[1778364370081,51.91,80763.33,0.0,-0.99958,0.0,0.07643]
[1778364370242,51.91,80763.33,0.0,-0.99958,0.0,0.07643]
[1778364370309,51.91,80763.33,0.0,-0.99958,0.0,0.07643]
[1778364372098,51.91,80760.12,0.0,-0.99958,0.0,0.07611]
[1778364373044,51.91,80760.12,0.0,-0.99958,0.0,0.07611]
[1778364373062,51.91,80760.12,0.0,-0.99958,0.0,0.07611]
[1778364373104,51.91,80756.83,0.0,-0.99958,0.0,0.07579]
[1778364373992,51.91,80756.83,0.0,-0.99958,0.0,0.07579]
[1778364374060,51.91,80756.83,0.0,-0.99958,0.0,0.07579]
[1778364374111,51.91,80755.7,0.0,-0.99958,0.0,0.07568]
[1778364379146,51.91,80754.45,0.0,-0.99958,0.0,0.07556]
[1778364384182,51.91,80753.67,0.0,-0.99958,0.0,0.07548]
[1778364384574,51.91,80753.67,0.0,-0.99958,0.0,0.07548]
[1778364384810,51.91,80753.67,0.0,-0.99958,0.0,0.07548]
[1778364390224,51.91,80752.31,0.0,-0.99958,0.0,0.07535]
[1778364395762,51.91,80750.92,0.0,-0.99959,0.0,0.07498]
[1778364395809,51.91,80750.92,0.0,-0.99959,0.0,0.07498]
[1778364397605,51.91,80749.02,0.0,-0.99959,0.0,0.0748]
[1778364397808,51.91,80749.02,0.0,-0.99959,0.0,0.0748]
[1778364397890,51.91,80748.98,0.0,-0.99959,0.0,0.0748]
[1778364403315,51.91,80749.43,0.0,-0.99959,0.0,0.07484]
[1778364407343,51.91,80752.63,0.0,-0.99958,0.0,0.07515]
[1778364408768,51.91,80752.63,0.0,-0.99958,0.0,0.07515]
[1778364408810,51.91,80752.63,0.0,-0.99958,0.0,0.07515]
[1778364408863,51.91,80754.92,0.0,-0.99958,0.0,0.07537]
[1778364413175,51.91,80756.78,0.0,-0.99958,0.0,0.07556]
[1778364413309,51.91,80756.78,0.0,-0.99958,0.0,0.07556]
[1778364414286,51.91,80757.62,0.0,-0.99958,0.0,0.07564]
[1778364414310,51.91,80757.62,0.0,-0.99958,0.0,0.07564]
[1778364414392,51.91,80757.85,0.0,-0.99958,0.0,0.07566]
[1778364419428,51.91,80759.76,0.0,-0.99958,0.0,0.07585]
[1778364420436,51.91,80759.76,0.0,-0.99958,0.0,0.07585]
[1778364420566,51.91,80759.76,0.0,-0.99958,0.0,0.07585]
[1778364425037,51.91,80759.3,0.0,-0.99958,0.0,0.0758]
[1778364425065,51.91,80759.3,0.0,-0.99958,0.0,0.0758]
[1778364425138,51.91,80759.42,0.0,-0.99958,0.0,0.07581]
[1778364430505,51.91,80759.5,0.0,-0.99958,0.0,0.07582]
[1778364437554,51.91,80759.7,0.0,-0.99958,0.0,0.07584]
[1778364439438,51.91,80759.67,0.0,-0.99958,0.0,0.07584]
[1778364439562,51.91,80759.67,0.0,-0.99958,0.0,0.07584]
[1778364441582,51.91,80755.95,0.0,-0.99958,0.0,0.07547]
[1778364446617,51.91,80753.46,0.0,-0.99958,0.0,0.07523]
[1778364451653,51.91,80753.6,0.0,-0.99959,0.0,0.07502]
[1778364456688,51.91,80753.31,0.0,-0.99959,0.0,0.07499]
[1778364462730,51.91,80752.89,0.0,-0.99959,0.0,0.07495]
[1778364464177,51.91,80752.89,0.0,-0.99959,0.0,0.07495]
[1778364464309,51.91,80752.86,0.0,-0.99959,0.0,0.07495]
[1778364466074,51.91,80752.86,0.0,-0.99959,0.0,0.07495]
[1778364466175,51.91,80752.89,0.0,-0.99959,0.0,0.07495]
[1778364466308,51.91,80752.89,0.0,-0.99959,0.0,0.07495]
[1778364471793,51.91,80750.96,0.0,-0.99959,0.0,0.07476]
[1778364477836,51.91,80751.0,0.0,-0.99959,0.0,0.07477]
[1778364484885,51.91,80751.68,0.0,-0.99959,0.0,0.07483]
[1778364489920,51.91,80749.78,0.0,-0.99959,0.0,0.07465]
[1778364491553,51.91,80749.34,0.0,-0.99959,0.0,0.07461]
[1778364491810,51.91,80749.34,0.0,-0.99959,0.0,0.07461]
[1778364494601,51.91,80746.89,0.0,-0.99959,0.0,0.07437]
[1778364494660,51.91,80746.89,0.0,-0.99959,0.0,0.07437]
[1778364494811,51.91,80746.89,0.0,-0.99959,0.0,0.07437]
[1778364494955,51.91,80745.63,0.0,-0.99959,0.0,0.07425]
[1778364500998,51.91,80743.83,0.0,-0.99959,0.0,0.07407]
[1778364503473,51.91,80744.06,0.0,-0.99959,0.0,0.0741]
[1778364503575,51.91,80744.06,0.0,-0.99959,0.0,0.0741]
[1778364503800,51.91,80744.06,0.0,-0.99959,0.0,0.0741]
[1778364503809,51.91,80744.06,0.0,-0.99959,0.0,0.0741]
[1778364507040,51.91,80743.11,0.0,-0.99959,0.0,0.07401]
[1778364513082,51.91,80742.97,0.0,-0.99959,0.0,0.07377]
[1778364515076,51.91,80742.9,0.0,-0.99959,0.0,0.07376]
[1778364515309,51.91,80742.9,0.0,-0.99959,0.0,0.07376]
[1778364515096,51.91,80740.2,0.0,-0.99959,0.0,0.0735]
[1778364519695,51.91,80739.45,0.0,-0.99959,0.0,0.07343]
[1778364519809,51.91,80739.45,0.0,-0.99959,0.0,0.07343]
[1778364520132,51.91,80739.38,0.0,-0.99959,0.0,0.07343]
[1778364525006,51.91,80738.88,0.0,-0.99959,0.0,0.07338]
[1778364525060,51.91,80738.88,0.0,-0.99959,0.0,0.07338]
[1778364529195,51.91,80733.67,0.0,-0.9996,0.0,0.07288]
[1778364531548,51.91,80733.24,0.0,-0.9996,0.0,0.07284]
[1778364531557,51.91,80733.24,0.0,-0.9996,0.0,0.07284]
[1778364532045,51.91,80733.24,0.0,-0.9996,0.0,0.07284]
[1778364532061,51.91,80733.24,0.0,-0.9996,0.0,0.07284]
[1778364532216,51.91,80733.2,0.0,-0.9996,0.0,0.07284]
[1778364537251,51.91,80731.94,0.0,-0.9996,0.0,0.07272]
[1778364541279,51.91,80729.3,0.0,-0.9996,0.0,0.07247]
[1778364541517,51.91,80729.3,0.0,-0.9996,0.0,0.07247]
[1778364541558,51.91,80729.3,0.0,-0.9996,0.0,0.07247]
[1778364551349,51.91,80723.4,0.0,-0.9996,0.0,0.07192]
[1778364552278,51.91,80723.4,0.0,-0.9996,0.0,0.07192]
[1778364552309,51.91,80723.4,0.0,-0.9996,0.0,0.07192]
[1778364554787,51.91,80722.28,0.0,-0.9996,0.0,0.07181]
[1778364554808,51.91,80722.28,0.0,-0.9996,0.0,0.07181]
[1778364555377,51.91,80722.71,0.0,-0.9996,0.0,0.07185]
[1778364560187,51.91,80722.12,0.0,-0.9996,0.0,0.0718]
[1778364560308,51.91,80722.12,0.0,-0.9996,0.0,0.0718]
[1778364560413,51.91,80730.88,0.0,-0.9996,0.0,0.07262]
[1778364561420,51.91,80734.52,0.0,-0.9996,0.0,0.07296]
[1778364567387,51.91,80734.6,0.0,-0.9996,0.0,0.07297]
[1778364567559,51.91,80734.6,0.0,-0.9996,0.0,0.07297]
[1778364570489,51.91,80736.92,0.0,-0.9996,0.0,0.07319]
[1778364570558,51.91,80736.92,0.0,-0.9996,0.0,0.07319]
[1778364570590,51.91,80736.76,0.0,-0.9996,0.0,0.07318]
[1778364573165,51.91,80736.75,0.0,-0.9996,0.0,0.07295]
[1778364574512,51.91,80734.06,0.0,-0.9996,0.0,0.0727]
[1778364576059,51.91,80734.06,0.0,-0.9996,0.0,0.0727]
[1778364581562,51.91,80733.82,0.0,-0.9996,0.0,0.07268]
[1778364586598,51.91,80733.7,0.0,-0.9996,0.0,0.07266]
[1778364588502,51.91,80733.67,0.0,-0.9996,0.0,0.07266]
[1778364588558,51.91,80733.67,0.0,-0.9996,0.0,0.07266]
[1778364588602,51.91,80733.67,0.0,-0.9996,0.0,0.07266]
[1778364595661,51.91,80733.54,0.0,-0.9996,0.0,0.07265]
[1778364600696,51.91,80733.53,0.0,-0.9996,0.0,0.07265]
[1778364613789,51.91,80733.45,0.0,-0.9996,0.0,0.07264]
[1778364620838,51.91,80733.53,0.0,-0.9996,0.0,0.07265]
[1778364624069,51.91,80733.42,0.0,-0.9996,0.0,0.07264]
[1778364629901,51.91,80733.71,0.0,-0.9996,0.0,0.07267]
[1778364634936,51.91,80733.23,0.0,-0.9996,0.0,0.0724]
[1778364636179,51.91,80733.23,0.0,-0.9996,0.0,0.0724]
[1778364636308,51.91,80733.23,0.0,-0.9996,0.0,0.0724]
[1778364636348,51.91,80733.23,0.0,-0.9996,0.0,0.0724]
[1778364636619,51.91,80733.23,0.0,-0.9996,0.0,0.0724]
[1778364636809,51.91,80733.23,0.0,-0.9996,0.0,0.0724]
[1778364642992,51.91,80733.72,0.0,-0.9996,0.0,0.07245]
[1778364646480,51.91,80734.21,0.0,-0.9996,0.0,0.07249]
[1778364646559,51.91,80734.21,0.0,-0.9996,0.0,0.07249]
[1778364646804,51.91,80734.21,0.0,-0.9996,0.0,0.07249]
[1778364647059,51.91,80734.21,0.0,-0.9996,0.0,0.07249]
[1778364647161,51.91,80734.25,0.0,-0.9996,0.0,0.0725]
[1778364654069,51.91,80733.75,0.0,-0.9996,0.0,0.07245]
[1778364656096,51.91,80733.75,0.0,-0.9996,0.0,0.07245]
[1778364656309,51.91,80733.75,0.0,-0.9996,0.0,0.07245]
[1778364656409,51.91,80733.75,0.0,-0.9996,0.0,0.07245]
[1778364656487,51.91,80733.75,0.0,-0.9996,0.0,0.07245]
[1778364656558,51.91,80733.75,0.0,-0.9996,0.0,0.07245]
[1778364662125,51.91,80733.75,0.0,-0.9996,0.0,0.07245]
[1778364665802,51.91,80734.25,0.0,-0.9996,0.0,0.0725]
[1778364665809,51.91,80734.25,0.0,-0.9996,0.0,0.0725]
[1778364666289,51.91,80734.25,0.0,-0.9996,0.0,0.0725]
[1778364666309,51.91,80734.25,0.0,-0.9996,0.0,0.0725]
[1778364666388,51.91,80734.25,0.0,-0.9996,0.0,0.0725]
[1778364673202,51.91,80734.67,0.0,-0.9996,0.0,0.07254]
[1778364679244,51.91,80734.57,0.0,-0.9996,0.0,0.07253]
[1778364685286,51.91,80734.57,0.0,-0.9996,0.0,0.07253]
[1778364686316,51.91,80734.57,0.0,-0.9996,0.0,0.07253]
[1778364686402,51.91,80734.57,0.0,-0.9996,0.0,0.07253]
[1778364686559,51.91,80734.57,0.0,-0.9996,0.0,0.07253]
[1778364686709,51.91,80734.57,0.0,-0.9996,0.0,0.07253]
[1778364686809,51.91,80734.57,0.0,-0.9996,0.0,0.07253]
[1778364692335,51.91,80734.6,0.0,-0.9996,0.0,0.07231]
[1778364698377,51.91,80734.35,0.0,-0.9996,0.0,0.07228]
[1778364700391,51.91,80739.32,0.0,-0.9996,0.0,0.07275]
[1778364701398,51.91,80742.77,0.0,-0.9996,0.0,0.07308]
[1778364703114,51.91,80743.95,0.0,-0.9996,0.0,0.07319]
[1778364703309,51.91,80743.95,0.0,-0.9996,0.0,0.07319]
[1778364703412,51.91,80744.16,0.0,-0.9996,0.0,0.07321]
[1778364703551,51.91,80744.16,0.0,-0.9996,0.0,0.07321]
[1778364703560,51.91,80744.16,0.0,-0.9996,0.0,0.07321]
[1778364706433,51.91,80748.41,0.0,-0.99959,0.0,0.07362]
[1778364708294,51.91,80748.59,0.0,-0.99959,0.0,0.07363]
[1778364708308,51.91,80748.59,0.0,-0.99959,0.0,0.07363]
[1778364708330,51.91,80748.59,0.0,-0.99959,0.0,0.07363]
[1778364708610,51.91,80748.59,0.0,-0.99959,0.0,0.07363]
[1778364708809,51.91,80748.59,0.0,-0.99959,0.0,0.07363]
[1778364714490,51.91,80749.22,0.0,-0.99959,0.0,0.0737]
[1778364718518,51.91,80752.38,0.0,-0.99959,0.0,0.074]
[1778364719270,51.91,80752.38,0.0,-0.99959,0.0,0.074]
[1778364719308,51.91,80752.38,0.0,-0.99959,0.0,0.074]
[1778364719525,51.91,80752.21,0.0,-0.99959,0.0,0.07398]
[1778364719697,51.91,80752.21,0.0,-0.99959,0.0,0.07398]
[1778364719808,51.91,80752.21,0.0,-0.99959,0.0,0.07398]
[1778364728588,51.91,80750.0,0.0,-0.99959,0.0,0.07377]
[1778364730604,51.91,80747.39,0.0,-0.99959,0.0,0.07352]
[1778364732451,51.91,80747.39,0.0,-0.99959,0.0,0.07352]
[1778364732552,51.91,80744.38,0.0,-0.9996,0.0,0.07323]
[1778364732559,51.91,80744.38,0.0,-0.9996,0.0,0.07323]
[1778364732866,51.91,80744.38,0.0,-0.9996,0.0,0.07323]
[1778364733064,51.91,80744.38,0.0,-0.9996,0.0,0.07323]
[1778364733165,51.91,80740.58,0.0,-0.9996,0.0,0.07287]
[1778364738658,51.91,80739.35,0.0,-0.9996,0.0,0.07276]
[1778364744700,51.91,80739.82,0.0,-0.9996,0.0,0.0728]
[1778364752756,51.91,80739.69,0.0,-0.9996,0.0,0.07257]
[1778364754770,51.91,80736.56,0.0,-0.9996,0.0,0.07227]
[1778364757176,51.91,80736.72,0.0,-0.9996,0.0,0.07229]
[1778364757311,51.91,80736.72,0.0,-0.9996,0.0,0.07229]
[1778364757378,51.91,80736.08,0.0,-0.9996,0.0,0.07223]
[1778364757591,51.91,80736.08,0.0,-0.9996,0.0,0.07223]
[1778364757808,51.91,80736.08,0.0,-0.9996,0.0,0.07223]
[1778364763833,51.91,80734.94,0.0,-0.9996,0.0,0.07212]
[1778364768868,51.91,80734.41,0.0,-0.9996,0.0,0.07207]
[1778364774910,51.91,80733.34,0.0,-0.9996,0.0,0.07197]
[1778364779945,51.91,80733.16,0.0,-0.9996,0.0,0.07195]
[1778364780743,51.91,80733.16,0.0,-0.9996,0.0,0.07195]
[1778364780810,51.91,80733.16,0.0,-0.9996,0.0,0.07195]
[1778364781122,51.91,80733.16,0.0,-0.9996,0.0,0.07195]
[1778364781310,51.91,80733.16,0.0,-0.9996,0.0,0.07195]
[1778364781411,51.91,80733.2,0.0,-0.9996,0.0,0.07196]
[1778364788001,51.91,80733.51,0.0,-0.9996,0.0,0.07199]
[1778364794046,51.91,80734.19,0.0,-0.9996,0.0,0.07205]
[1778364795697,51.91,80734.16,0.0,-0.9996,0.0,0.07205]
[1778364795810,51.91,80734.16,0.0,-0.9996,0.0,0.07205]
[1778364796171,51.91,80734.16,0.0,-0.9996,0.0,0.07205]
[1778364796309,51.91,80734.16,0.0,-0.9996,0.0,0.07205]
[1778364796410,51.91,80734.23,0.0,-0.9996,0.0,0.07205]
[1778364802102,51.91,80734.13,0.0,-0.9996,0.0,0.07204]
[1778364803109,51.91,80728.21,0.0,-0.99961,0.0,0.07149]
[1778364804820,51.91,80726.68,0.0,-0.99961,0.0,0.07135]
[1778364805060,51.91,80726.68,0.0,-0.99961,0.0,0.07135]
[1778364805255,51.91,80726.68,0.0,-0.99961,0.0,0.07135]
[1778364805310,51.91,80726.68,0.0,-0.99961,0.0,0.07135]
[1778364805411,51.91,80726.61,0.0,-0.99961,0.0,0.07134]
[1778364814186,51.91,80726.53,0.0,-0.99961,0.0,0.07112]
[1778364819221,51.91,80725.65,0.0,-0.99961,0.0,0.07104]
[1778364822242,51.91,80729.97,0.0,-0.99961,0.0,0.07144]
[1778364825387,51.91,80731.12,0.0,-0.99961,0.0,0.07154]
[1778364825559,51.91,80731.12,0.0,-0.99961,0.0,0.07154]
[1778364825626,51.91,80731.47,0.0,-0.99961,0.0,0.07158]
[1778364825716,51.91,80731.47,0.0,-0.99961,0.0,0.07158]
[1778364825810,51.91,80731.47,0.0,-0.99961,0.0,0.07158]
[1778364831305,51.91,80731.37,0.0,-0.99961,0.0,0.07157]
[1778364836005,51.91,80731.87,0.0,-0.9996,0.0,0.07161]
[1778364836058,51.91,80731.87,0.0,-0.9996,0.0,0.07161]
[1778364836417,51.91,80731.87,0.0,-0.9996,0.0,0.07161]
[1778364836558,51.91,80731.87,0.0,-0.9996,0.0,0.07161]
[1778364836659,51.91,80731.91,0.0,-0.9996,0.0,0.07162]
[1778364844396,51.91,80731.36,0.0,-0.99961,0.0,0.07157]
[1778364850439,51.91,80730.66,0.0,-0.99961,0.0,0.0715]
[1778364858495,51.91,80732.17,0.0,-0.9996,0.0,0.07164]
[1778364859502,51.91,80736.19,0.0,-0.9996,0.0,0.07202]
[1778364861226,51.91,80737.59,0.0,-0.9996,0.0,0.07215]
[1778364861310,51.91,80737.59,0.0,-0.9996,0.0,0.07215]
[1778364861562,51.91,80737.59,0.0,-0.9996,0.0,0.07215]
[1778364861660,51.91,80739.09,0.0,-0.9996,0.0,0.07229]
[1778364861809,51.91,80739.09,0.0,-0.9996,0.0,0.07229]
[1778364867558,51.91,80740.89,0.0,-0.9996,0.0,0.07246]
[1778364868362,51.91,80740.89,0.0,-0.9996,0.0,0.07246]
[1778364868559,51.91,80740.89,0.0,-0.9996,0.0,0.07246]
[1778364868566,51.91,80742.25,0.0,-0.9996,0.0,0.07259]
[1778364869220,51.91,80742.25,0.0,-0.9996,0.0,0.07259]
[1778364869309,51.91,80742.25,0.0,-0.9996,0.0,0.07259]
[1778364874607,51.91,80743.09,0.0,-0.9996,0.0,0.07245]
[1778364876086,51.91,80742.98,0.0,-0.9996,0.0,0.07244]
[1778364876309,51.91,80742.98,0.0,-0.9996,0.0,0.07244]
[1778364876623,51.91,80742.98,0.0,-0.9996,0.0,0.07244]
[1778364876637,51.91,80742.98,0.0,-0.9996,0.0,0.07244]
[1778364876810,51.91,80742.98,0.0,-0.9996,0.0,0.07244]
[1778364882663,51.91,80742.67,0.0,-0.9996,0.0,0.07241]
[1778364885391,51.91,80741.43,0.0,-0.9996,0.0,0.07229]
[1778364885559,51.91,80741.43,0.0,-0.9996,0.0,0.07229]
[1778364885684,51.91,80741.57,0.0,-0.9996,0.0,0.0723]
[1778364885761,51.91,80741.57,0.0,-0.9996,0.0,0.0723]
[1778364885810,51.91,80741.57,0.0,-0.9996,0.0,0.0723]
[1778364892733,51.91,80741.58,0.0,-0.9996,0.0,0.0723]
[1778364895540,51.91,80741.58,0.0,-0.9996,0.0,0.0723]
[1778364895557,51.91,80741.58,0.0,-0.9996,0.0,0.0723]
[1778364895641,51.91,80743.11,0.0,-0.9996,0.0,0.07245]
[1778364895913,51.91,80743.11,0.0,-0.9996,0.0,0.07245]
[1778364896066,51.91,80743.11,0.0,-0.9996,0.0,0.07245]
[1778364902803,51.91,80743.01,0.0,-0.9996,0.0,0.07244]
[1778364905060,51.91,80743.01,0.0,-0.9996,0.0,0.07244]
[1778364905308,51.91,80743.01,0.0,-0.9996,0.0,0.07244]
[1778364905550,51.91,80743.01,0.0,-0.9996,0.0,0.07244]
[1778364905560,51.91,80743.01,0.0,-0.9996,0.0,0.07244]
[1778364905645,51.91,80741.51,0.0,-0.9996,0.0,0.0723]
[1778364910859,51.91,80741.13,0.0,-0.9996,0.0,0.07226]
[1778364912789,51.91,80741.17,0.0,-0.9996,0.0,0.07227]
[1778364912808,51.91,80741.17,0.0,-0.9996,0.0,0.07227]
[1778364913203,51.91,80741.17,0.0,-0.9996,0.0,0.07227]
[1778364913310,51.91,80741.17,0.0,-0.9996,0.0,0.07227]
[1778364913412,51.91,80741.78,0.0,-0.9996,0.0,0.07232]
[1778364920929,51.91,80743.12,0.0,-0.9996,0.0,0.07245]
[1778364922917,51.91,80743.44,0.0,-0.9996,0.0,0.07248]
[1778364923059,51.91,80743.44,0.0,-0.9996,0.0,0.07248]
[1778364923389,51.91,80743.44,0.0,-0.9996,0.0,0.07248]
[1778364923560,51.91,80743.44,0.0,-0.9996,0.0,0.07248]
[1778364923662,51.91,80745.15,0.0,-0.9996,0.0,0.07264]
[1778364924957,51.91,80747.44,0.0,-0.9996,0.0,0.07286]
[1778364927187,51.91,80748.14,0.0,-0.9996,0.0,0.07292]
[1778364927308,51.91,80748.14,0.0,-0.9996,0.0,0.07292]
[1778364927357,51.91,80748.59,0.0,-0.9996,0.0,0.07297]
[1778364934020,51.91,80749.91,0.0,-0.9996,0.0,0.07287]
[1778364936203,51.91,80749.95,0.0,-0.9996,0.0,0.07287]
[1778364936308,51.91,80749.95,0.0,-0.9996,0.0,0.07287]
[1778364942076,51.91,80749.91,0.0,-0.9996,0.0,0.07287]
[1778364944798,51.91,80748.92,0.0,-0.9996,0.0,0.07278]
[1778364944809,51.91,80748.92,0.0,-0.9996,0.0,0.07278]
[1778364945203,51.91,80748.92,0.0,-0.9996,0.0,0.07278]
[1778364945310,51.91,80748.92,0.0,-0.9996,0.0,0.07278]
[1778364945411,51.91,80748.97,0.0,-0.9996,0.0,0.07278]
[1778364951139,51.91,80749.08,0.0,-0.9996,0.0,0.07279]
[1778364955514,51.91,80750.33,0.0,-0.9996,0.0,0.07291]
[1778364955559,51.91,80750.33,0.0,-0.9996,0.0,0.07291]
[1778364955660,51.91,80749.18,0.0,-0.9996,0.0,0.0728]
[1778364956045,51.91,80749.18,0.0,-0.9996,0.0,0.0728]
[1778364956060,51.91,80749.18,0.0,-0.9996,0.0,0.0728]
[1778364956174,51.91,80746.9,0.0,-0.9996,0.0,0.07258]
[1778364960993,51.91,80747.04,0.0,-0.9996,0.0,0.0726]
[1778364961209,51.91,80750.0,0.0,-0.9996,0.0,0.07288]
[1778364962218,51.91,80754.61,0.0,-0.99959,0.0,0.07332]
[1778364964741,51.91,80754.79,0.0,-0.99959,0.0,0.07333]
[1778364970274,51.91,80756.06,0.0,-0.99959,0.0,0.07345]
[1778364974963,51.91,80754.75,0.0,-0.99959,0.0,0.07333]
[1778364975061,51.91,80754.75,0.0,-0.99959,0.0,0.07333]
[1778364975214,51.91,80754.75,0.0,-0.99959,0.0,0.07333]
[1778364975308,51.91,80754.75,0.0,-0.99959,0.0,0.07333]
[1778364975312,51.91,80754.29,0.0,-0.99959,0.0,0.07329]
[1778364980347,51.91,80754.14,0.0,-0.99959,0.0,0.07327]
[1778364985884,51.91,80755.1,0.0,-0.99959,0.0,0.07336]
[1778364986059,51.91,80755.1,0.0,-0.99959,0.0,0.07336]
[1778364986327,51.91,80755.1,0.0,-0.99959,0.0,0.07336]
[1778364986558,51.91,80755.1,0.0,-0.99959,0.0,0.07336]
[1778364986659,51.91,80755.1,0.0,-0.99959,0.0,0.07336]
[1778364992432,51.91,80755.38,0.0,-0.9996,0.0,0.07317]
[1778364995683,51.91,80754.14,0.0,-0.9996,0.0,0.07305]
[1778364995809,51.91,80754.14,0.0,-0.9996,0.0,0.07305]
[1778364995784,51.91,80754.21,0.0,-0.9996,0.0,0.07305]
[1778364996151,51.91,80754.21,0.0,-0.9996,0.0,0.07305]
[1778364996308,51.91,80754.21,0.0,-0.9996,0.0,0.07305]
[1778364996460,51.91,80755.39,0.0,-0.9996,0.0,0.07317]
[1778365001495,51.91,80755.6,0.0,-0.9996,0.0,0.07319]
[1778365007537,51.91,80755.76,0.0,-0.9996,0.0,0.0732]
[1778365013579,51.91,80755.8,0.0,-0.9996,0.0,0.07321]
[1778365017158,51.91,80755.33,0.0,-0.9996,0.0,0.07316]
[1778365017308,51.91,80755.33,0.0,-0.9996,0.0,0.07316]
[1778365017688,51.91,80755.33,0.0,-0.9996,0.0,0.07316]
[1778365017809,51.91,80755.33,0.0,-0.9996,0.0,0.07316]
[1778365017789,51.91,80755.33,0.0,-0.9996,0.0,0.07316]
[1778365024656,51.91,80756.48,0.0,-0.99959,0.0,0.07327]
[1778365025121,51.91,80756.48,0.0,-0.99959,0.0,0.07327]
[1778365025308,51.91,80756.48,0.0,-0.99959,0.0,0.07327]
[1778365025588,51.91,80756.48,0.0,-0.99959,0.0,0.07327]
[1778365025809,51.91,80756.48,0.0,-0.99959,0.0,0.07327]
[1778365025663,51.91,80756.63,0.0,-0.99959,0.0,0.07329]
[1778365031705,51.91,80756.59,0.0,-0.99959,0.0,0.07328]
[1778365035205,51.91,80755.47,0.0,-0.9996,0.0,0.07317]
[1778365035309,51.91,80755.47,0.0,-0.9996,0.0,0.07317]
[1778365035692,51.91,80755.47,0.0,-0.9996,0.0,0.07317]
[1778365035809,51.91,80755.47,0.0,-0.9996,0.0,0.07317]
[1778365035781,51.91,80755.47,0.0,-0.9996,0.0,0.07317]
[1778365041775,51.91,80755.83,0.0,-0.9996,0.0,0.07321]
[1778365045100,51.91,80757.02,0.0,-0.99959,0.0,0.07332]
[1778365045308,51.91,80757.02,0.0,-0.99959,0.0,0.07332]
[1778365045576,51.91,80757.02,0.0,-0.99959,0.0,0.07332]
[1778365045809,51.91,80757.02,0.0,-0.99959,0.0,0.07332]
[1778365045803,51.91,80757.13,0.0,-0.99959,0.0,0.07333]
[1778365048824,51.91,80762.84,0.0,-0.99959,0.0,0.07388]
[1778365052782,51.91,80763.28,0.0,-0.99959,0.0,0.0737]
[1778365052809,51.91,80763.28,0.0,-0.99959,0.0,0.0737]
[1778365053210,51.91,80763.28,0.0,-0.99959,0.0,0.0737]
[1778365053309,51.91,80763.28,0.0,-0.99959,0.0,0.0737]
[1778365053410,51.91,80763.28,0.0,-0.99959,0.0,0.0737]
[1778365061916,51.91,80763.28,0.0,-0.99959,0.0,0.0737]
[1778365067958,51.91,80763.1,0.0,-0.99959,0.0,0.07368]
[1778365068965,51.91,80764.88,0.0,-0.99959,0.0,0.07385]
[1778365071970,51.91,80765.98,0.0,-0.99959,0.0,0.07396]
[1778365072059,51.91,80765.98,0.0,-0.99959,0.0,0.07396]
[1778365072676,51.91,80765.98,0.0,-0.99959,0.0,0.07396]
[1778365072807,51.91,80765.98,0.0,-0.99959,0.0,0.07396]
[1778365072777,51.91,80765.88,0.0,-0.99959,0.0,0.07395]
[1778365078029,51.91,80766.25,0.0,-0.99959,0.0,0.07398]
[1778365083064,51.91,80766.51,0.0,-0.99959,0.0,0.07401]
[1778365084899,51.91,80766.51,0.0,-0.99959,0.0,0.07401]
[1778365085062,51.91,80767.05,0.0,-0.99959,0.0,0.07406]
[1778365087245,51.91,80768.43,0.0,-0.99959,0.0,0.07419]
[1778365087307,51.91,80768.43,0.0,-0.99959,0.0,0.07419]
[1778365087394,51.91,80771.39,0.0,-0.99959,0.0,0.07448]
[1778365093141,51.91,80773.46,0.0,-0.99959,0.0,0.07468]
[1778365096120,51.91,80774.36,0.0,-0.99959,0.0,0.07476]
[1778365096308,51.91,80774.36,0.0,-0.99959,0.0,0.07476]
[1778365104783,51.91,80775.89,0.0,-0.99959,0.0,0.07491]
[1778365104809,51.91,80775.89,0.0,-0.99959,0.0,0.07491]
[1778365104884,51.91,80775.39,0.0,-0.99959,0.0,0.07486]
[1778365105402,51.91,80775.39,0.0,-0.99959,0.0,0.07486]
[1778365105558,51.91,80775.39,0.0,-0.99959,0.0,0.07486]
[1778365112274,51.91,80774.26,0.0,-0.99959,0.0,0.07453]
[1778365113317,51.91,80774.26,0.0,-0.99959,0.0,0.07453]
[1778365113558,51.91,80774.26,0.0,-0.99959,0.0,0.07453]
[1778365113594,51.91,80774.3,0.0,-0.99959,0.0,0.07453]
[1778365114258,51.91,80774.3,0.0,-0.99959,0.0,0.07453]
[1778365114308,51.91,80774.3,0.0,-0.99959,0.0,0.07453]
[1778365123351,51.91,80774.82,0.0,-0.99959,0.0,0.07458]
[1778365124824,51.91,80774.82,0.0,-0.99959,0.0,0.07458]
[1778365124925,51.91,80774.19,0.0,-0.99959,0.0,0.07452]
[1778365125061,51.91,80774.19,0.0,-0.99959,0.0,0.07452]
[1778365125601,51.91,80774.19,0.0,-0.99959,0.0,0.07452]
[1778365125808,51.91,80774.19,0.0,-0.99959,0.0,0.07452]
[1778365125909,51.91,80774.19,0.0,-0.99959,0.0,0.07452]
[1778365134105,51.91,80774.26,0.0,-0.99959,0.0,0.07453]
[1778365134308,51.91,80774.26,0.0,-0.99959,0.0,0.07453]
[1778365134428,51.91,80774.7,0.0,-0.99959,0.0,0.07457]
[1778365135161,51.91,80774.7,0.0,-0.99959,0.0,0.07457]
[1778365135308,51.91,80774.7,0.0,-0.99959,0.0,0.07457]
[1778365141477,51.91,80774.66,0.0,-0.99959,0.0,0.07457]
[1778365142859,51.91,80774.66,0.0,-0.99959,0.0,0.07457]
[1778365142885,51.91,80774.56,0.0,-0.99959,0.0,0.07456]
[1778365143069,51.91,80774.56,0.0,-0.99959,0.0,0.07456]
[1778365143835,51.91,80774.56,0.0,-0.99959,0.0,0.07456]
[1778365143937,51.91,80774.49,0.0,-0.99959,0.0,0.07455]
[1778365144062,51.91,80774.49,0.0,-0.99959,0.0,0.07455]
[1778365149533,51.91,80772.21,0.0,-0.99959,0.0,0.07433]
[1778365150202,51.91,80772.21,0.0,-0.99959,0.0,0.07433]
[1778365150311,51.91,80772.21,0.0,-0.99959,0.0,0.07433]
[1778365150540,51.91,80766.43,0.0,-0.99959,0.0,0.07377]
[1778365151685,51.91,80766.43,0.0,-0.99959,0.0,0.07377]
[1778365151813,51.91,80766.43,0.0,-0.99959,0.0,0.07377]
[1778365151890,51.91,80763.7,0.0,-0.99959,0.0,0.07351]
[1778365153561,51.91,80762.25,0.0,-0.99959,0.0,0.07337]
[1778365156835,51.91,80762.26,0.0,-0.99959,0.0,0.07338]
[1778365156855,51.91,80762.3,0.0,-0.99959,0.0,0.07338]
[1778365157059,51.91,80762.3,0.0,-0.99959,0.0,0.07338]
[1778365157447,51.91,80762.3,0.0,-0.99959,0.0,0.07338]
[1778365157561,51.91,80762.3,0.0,-0.99959,0.0,0.07338]
[1778365157589,51.91,80762.58,0.0,-0.99959,0.0,0.07341]
[1778365161681,51.91,80762.58,0.0,-0.99959,0.0,0.07341]
[1778365161809,51.91,80762.58,0.0,-0.99959,0.0,0.07341]
[1778365161902,51.91,80764.31,0.0,-0.99959,0.0,0.07357]
[1778365162975,51.91,80764.31,0.0,-0.99959,0.0,0.07357]
[1778365162624,51.91,80765.56,0.0,-0.99959,0.0,0.07369]
[1778365163059,51.91,80765.56,0.0,-0.99959,0.0,0.07369]
[1778365168666,51.91,80765.6,0.0,-0.99959,0.0,0.07369]
[1778365174328,51.91,80765.56,0.0,-0.99959,0.0,0.07369]
[1778365174559,51.91,80765.56,0.0,-0.99959,0.0,0.07369]
[1778365174708,51.91,80766.06,0.0,-0.99959,0.0,0.07351]
[1778365175939,51.91,80766.06,0.0,-0.99959,0.0,0.07351]
[1778365176059,51.91,80765.98,0.0,-0.99959,0.0,0.07351]
[1778365183803,51.91,80766.03,0.0,-0.99959,0.0,0.07351]
[1778365183810,51.91,80766.03,0.0,-0.99959,0.0,0.07351]
[1778365183904,51.91,80766.03,0.0,-0.99959,0.0,0.07351]
[1778365184778,51.91,80764.95,0.0,-0.99959,0.0,0.07341]
[1778365185171,51.91,80764.95,0.0,-0.99959,0.0,0.07341]
[1778365185309,51.91,80764.95,0.0,-0.99959,0.0,0.07341]
[1778365191827,51.91,80762.95,0.0,-0.99959,0.0,0.07322]
[1778365192411,51.91,80762.95,0.0,-0.99959,0.0,0.07322]
[1778365192558,51.91,80762.95,0.0,-0.99959,0.0,0.07322]
[1778365197869,51.91,80762.81,0.0,-0.99959,0.0,0.0732]
[1778365202875,51.91,80762.78,0.0,-0.99959,0.0,0.0732]
[1778365203939,51.91,80762.78,0.0,-0.99959,0.0,0.0732]
[1778365204058,51.91,80762.7,0.0,-0.99959,0.0,0.07319]
[1778365206810,51.91,80762.7,0.0,-0.99959,0.0,0.07319]
[1778365206911,51.91,80762.7,0.0,-0.99959,0.0,0.07319]
[1778365213982,51.91,80762.11,0.0,-0.9996,0.0,0.07314]
[1778365214751,51.91,80762.11,0.0,-0.9996,0.0,0.07314]
[1778365214808,51.91,80762.11,0.0,-0.9996,0.0,0.07314]
[1778365224052,51.91,80762.11,0.0,-0.9996,0.0,0.07314]
[1778365230094,51.91,80763.18,0.0,-0.99959,0.0,0.07324]
[1778365231910,51.91,80763.18,0.0,-0.99959,0.0,0.07324]
[1778365232061,51.91,80763.18,0.0,-0.99959,0.0,0.07324]
[1778365232011,51.91,80765.65,0.0,-0.99959,0.0,0.07325]
[1778365234107,51.91,80766.02,0.0,-0.99959,0.0,0.07329]
[1778365234310,51.91,80766.02,0.0,-0.99959,0.0,0.07329]
[1778365234407,51.91,80766.02,0.0,-0.99959,0.0,0.07329]
[1778365244192,51.91,80763.54,0.0,-0.9996,0.0,0.07305]
[1778365245684,51.91,80763.54,0.0,-0.9996,0.0,0.07305]
[1778365245807,51.91,80763.54,0.0,-0.9996,0.0,0.07305]
[1778365253295,51.91,80763.29,0.0,-0.9996,0.0,0.07303]
[1778365253308,51.91,80763.29,0.0,-0.9996,0.0,0.07303]
[1778365255210,51.91,80763.08,0.0,-0.9996,0.0,0.07301]
[1778365255307,51.91,80763.08,0.0,-0.9996,0.0,0.07301]
[1778365255311,51.91,80763.22,0.0,-0.9996,0.0,0.07302]
[1778365264332,51.91,80763.26,0.0,-0.9996,0.0,0.07302]
[1778365274898,51.91,80763.29,0.0,-0.9996,0.0,0.07303]
[1778365275057,51.91,80763.29,0.0,-0.9996,0.0,0.07303]
[1778365282458,51.91,80764.08,0.0,-0.9996,0.0,0.0731]
[1778365287493,51.91,80764.69,0.0,-0.9996,0.0,0.07316]
[1778365292528,51.91,80764.41,0.0,-0.9996,0.0,0.07291]
[1778365302422,51.91,80764.74,0.0,-0.9996,0.0,0.07294]
[1778365304568,51.91,80764.74,0.0,-0.9996,0.0,0.07294]
[1778365304808,51.91,80764.74,0.0,-0.9996,0.0,0.07294]
[1778365307039,51.91,80764.78,0.0,-0.9996,0.0,0.07295]
[1778365307058,51.91,80764.78,0.0,-0.9996,0.0,0.07295]
[1778365307140,51.91,80764.78,0.0,-0.9996,0.0,0.07295]
[1778365314413,51.91,80764.85,0.0,-0.9996,0.0,0.07295]
[1778365314557,51.91,80764.85,0.0,-0.9996,0.0,0.07295]
[1778365318710,51.91,80762.01,0.0,-0.9996,0.0,0.07268]
[1778365322064,51.91,80761.93,0.0,-0.9996,0.0,0.07267]
[1778365322160,51.91,80755.85,0.0,-0.9996,0.0,0.0721]
[1778365322313,51.91,80755.85,0.0,-0.9996,0.0,0.0721]
[1778365323715,51.91,80753.82,0.0,-0.9996,0.0,0.07191]
[1778365323808,51.91,80753.82,0.0,-0.9996,0.0,0.07191]
[1778365323884,51.91,80751.76,0.0,-0.9996,0.0,0.07172]
[1778365325759,51.91,80748.97,0.0,-0.99961,0.0,0.07146]
[1778365326371,51.91,80748.97,0.0,-0.99961,0.0,0.07146]
[1778365326558,51.91,80748.97,0.0,-0.99961,0.0,0.07146]
[1778365326766,51.91,80748.29,0.0,-0.99961,0.0,0.07139]
[1778365334822,51.91,80747.46,0.0,-0.99961,0.0,0.07132]
[1778365335587,51.91,80747.46,0.0,-0.99961,0.0,0.07132]
[1778365335808,51.91,80747.46,0.0,-0.99961,0.0,0.07132]
[1778365341871,51.91,80746.7,0.0,-0.99961,0.0,0.07125]
[1778365348400,51.91,80746.99,0.0,-0.99961,0.0,0.07127]
[1778365348559,51.91,80746.99,0.0,-0.99961,0.0,0.07127]
[1778365349542,51.91,80746.99,0.0,-0.99961,0.0,0.07127]
[1778365349558,51.91,80746.99,0.0,-0.99961,0.0,0.07127]
[1778365349927,51.91,80746.68,0.0,-0.99961,0.0,0.07124]
[1778365355969,51.91,80746.44,0.0,-0.99961,0.0,0.071]
[1778365361004,51.91,80752.93,0.0,-0.9996,0.0,0.07161]
[1778365361547,51.91,80752.93,0.0,-0.9996,0.0,0.07161]
[1778365361557,51.91,80752.93,0.0,-0.9996,0.0,0.07161]
[1778365368054,51.91,80755.58,0.0,-0.9996,0.0,0.07186]
[1778365370162,51.91,80755.26,0.0,-0.9996,0.0,0.07183]
[1778365370308,51.91,80754.84,0.0,-0.9996,0.0,0.07179]
[1778365372498,51.91,80754.7,0.0,-0.9996,0.0,0.07177]
[1778365372560,51.91,80754.7,0.0,-0.9996,0.0,0.07177]
[1778365372599,51.91,80754.7,0.0,-0.9996,0.0,0.07177]
[1778365378124,51.91,80754.66,0.0,-0.9996,0.0,0.07177]
[1778365383159,51.91,80754.9,0.0,-0.9996,0.0,0.07179]
[1778365386242,51.91,80754.62,0.0,-0.9996,0.0,0.07177]
[1778365386307,51.91,80754.62,0.0,-0.9996,0.0,0.07177]
[1778365393229,51.91,80753.87,0.0,-0.9996,0.0,0.0717]
[1778365398264,51.91,80754.08,0.0,-0.9996,0.0,0.07172]
[1778365412362,51.91,80752.89,0.0,-0.99961,0.0,0.07138]
[1778365423743,51.91,80753.0,0.0,-0.99961,0.0,0.07139]
[1778365423808,51.91,80753.0,0.0,-0.99961,0.0,0.07139]
[1778365426795,51.91,80753.66,0.0,-0.9996,0.0,0.07146]
[1778365426810,51.91,80753.66,0.0,-0.9996,0.0,0.07146]
[1778365426896,51.91,80753.66,0.0,-0.9996,0.0,0.07146]
[1778365434521,51.91,80753.27,0.0,-0.99961,0.0,0.07142]
[1778365438809,51.91,80753.32,0.0,-0.99961,0.0,0.07142]
[1778365438872,51.91,80759.95,0.0,-0.9996,0.0,0.07205]
[1778365444591,51.91,80761.76,0.0,-0.9996,0.0,0.07222]
[1778365445386,51.91,80761.76,0.0,-0.9996,0.0,0.07222]
[1778365445389,51.91,80761.76,0.0,-0.9996,0.0,0.07222]
[1778365445536,51.91,80761.76,0.0,-0.9996,0.0,0.07222]
[1778365445626,51.91,80761.69,0.0,-0.9996,0.0,0.07221]
[1778365450633,51.91,80762.65,0.0,-0.9996,0.0,0.0723]
[1778365455668,51.91,80761.76,0.0,-0.9996,0.0,0.07222]
[1778365457096,51.91,80761.76,0.0,-0.9996,0.0,0.07222]
[1778365457161,51.91,80761.94,0.0,-0.9996,0.0,0.07223]
[1778365457308,51.91,80761.94,0.0,-0.9996,0.0,0.07223]
[1778365458689,51.91,80759.49,0.0,-0.9996,0.0,0.072]
[1778365463724,51.91,80758.39,0.0,-0.9996,0.0,0.0719]
[1778365468759,51.91,80758.35,0.0,-0.9996,0.0,0.0719]
[1778365474805,51.91,80758.1,0.0,-0.9996,0.0,0.07165]
[1778365476427,51.91,80758.1,0.0,-0.9996,0.0,0.07165]
[1778365476472,51.91,80758.1,0.0,-0.9996,0.0,0.07165]
[1778365476560,51.91,80758.1,0.0,-0.9996,0.0,0.07165]
[1778365476630,51.91,80758.1,0.0,-0.9996,0.0,0.07165]
[1778365482861,51.91,80758.72,0.0,-0.9996,0.0,0.07171]
[1778365486544,51.91,80759.4,0.0,-0.9996,0.0,0.07177]
[1778365486583,51.91,80759.4,0.0,-0.9996,0.0,0.07177]
[1778365486596,51.91,80759.4,0.0,-0.9996,0.0,0.07177]
[1778365486809,51.91,80759.4,0.0,-0.9996,0.0,0.07177]
[1778365486886,51.91,80759.4,0.0,-0.9996,0.0,0.07177]
[1778365494945,51.91,80759.22,0.0,-0.9996,0.0,0.07176]
[1778365496955,51.91,80759.42,0.0,-0.9996,0.0,0.07178]
[1778365497069,51.91,80759.42,0.0,-0.9996,0.0,0.07178]
[1778365503003,51.91,80759.59,0.0,-0.9996,0.0,0.07179]
[1778365506685,51.91,80760.14,0.0,-0.9996,0.0,0.07184]
[1778365506788,51.91,80760.14,0.0,-0.9996,0.0,0.07184]
[1778365506810,51.91,80760.14,0.0,-0.9996,0.0,0.07184]
[1778365508038,51.91,80760.29,0.0,-0.9996,0.0,0.07186]
[1778365514081,51.91,80758.97,0.0,-0.9996,0.0,0.07173]
[1778365516468,51.91,80758.94,0.0,-0.9996,0.0,0.07173]
[1778365516558,51.91,80758.94,0.0,-0.9996,0.0,0.07173]
[1778365516606,51.91,80758.94,0.0,-0.9996,0.0,0.07173]
[1778365516808,51.91,80758.94,0.0,-0.9996,0.0,0.07173]
[1778365517102,51.91,80758.65,0.0,-0.9996,0.0,0.0717]
[1778365524151,51.91,80758.76,0.0,-0.9996,0.0,0.07171]
[1778365526377,51.91,80759.19,0.0,-0.9996,0.0,0.07175]
[1778365526559,51.91,80759.19,0.0,-0.9996,0.0,0.07175]
[1778365534221,51.91,80758.28,0.0,-0.9996,0.0,0.07145]
[1778365536343,51.91,80758.28,0.0,-0.9996,0.0,0.07145]
[1778365536476,51.91,80758.35,0.0,-0.9996,0.0,0.07146]
[1778365536563,51.91,80758.35,0.0,-0.9996,0.0,0.07146]
[1778365540263,51.91,80757.78,0.0,-0.99961,0.0,0.0714]
[1778365546468,51.91,80759.29,0.0,-0.9996,0.0,0.07154]
[1778365546558,51.91,80759.29,0.0,-0.9996,0.0,0.07154]
[1778365546652,51.91,80759.29,0.0,-0.9996,0.0,0.07154]
[1778365546809,51.91,80759.29,0.0,-0.9996,0.0,0.07154]
[1778365546866,51.91,80759.29,0.0,-0.9996,0.0,0.07154]
[1778365554363,51.91,80758.5,0.0,-0.9996,0.0,0.07147]
[1778365555370,51.91,80764.03,0.0,-0.9996,0.0,0.07199]
[1778365556896,51.91,80765.1,0.0,-0.9996,0.0,0.07209]
[1778365557069,51.91,80765.1,0.0,-0.9996,0.0,0.07209]
[1778365562419,51.91,80764.74,0.0,-0.9996,0.0,0.07205]
[1778365566930,51.91,80765.97,0.0,-0.9996,0.0,0.07217]
[1778365567044,51.91,80765.97,0.0,-0.9996,0.0,0.07217]
[1778365567059,51.91,80765.97,0.0,-0.9996,0.0,0.07217]
[1778365567134,51.91,80765.97,0.0,-0.9996,0.0,0.07217]
[1778365572489,51.91,80765.97,0.0,-0.9996,0.0,0.07217]
[1778365576869,51.91,80765.17,0.0,-0.9996,0.0,0.07209]
[1778365577005,51.91,80765.17,0.0,-0.9996,0.0,0.07209]
[1778365577070,51.91,80765.17,0.0,-0.9996,0.0,0.07209]
[1778365577162,51.91,80765.17,0.0,-0.9996,0.0,0.07209]
[1778365583566,51.91,80765.95,0.0,-0.9996,0.0,0.07217]
[1778365586414,51.91,80766.86,0.0,-0.9996,0.0,0.07225]
[1778365586561,51.91,80766.82,0.0,-0.9996,0.0,0.07225]
[1778365586563,51.91,80766.82,0.0,-0.9996,0.0,0.07225]
[1778365586810,51.91,80766.82,0.0,-0.9996,0.0,0.07225]
[1778365586829,51.91,80766.79,0.0,-0.9996,0.0,0.07225]
[1778365594643,51.91,80765.88,0.0,-0.9996,0.0,0.07194]
[1778365596450,51.91,80765.88,0.0,-0.9996,0.0,0.07194]
[1778365596563,51.91,80765.88,0.0,-0.9996,0.0,0.07194]
[1778365601692,51.91,80765.84,0.0,-0.9996,0.0,0.07194]
[1778365606061,51.91,80766.71,0.0,-0.9996,0.0,0.07202]
[1778365606270,51.91,80766.71,0.0,-0.9996,0.0,0.07202]
[1778365606308,51.91,80766.71,0.0,-0.9996,0.0,0.07202]
[1778365606371,51.91,80766.53,0.0,-0.9996,0.0,0.072]
[1778365614783,51.91,80765.25,0.0,-0.9996,0.0,0.07188]
[1778365616062,51.91,80765.25,0.0,-0.9996,0.0,0.07188]
[1778365616217,51.91,80765.25,0.0,-0.9996,0.0,0.07188]
[1778365616310,51.91,80765.25,0.0,-0.9996,0.0,0.07188]
[1778365616398,51.91,80765.25,0.0,-0.9996,0.0,0.07188]
[1778365624853,51.91,80766.17,0.0,-0.9996,0.0,0.07197]
[1778365625520,51.91,80766.17,0.0,-0.9996,0.0,0.07197]
[1778365625559,51.91,80766.17,0.0,-0.9996,0.0,0.07197]
[1778365625732,51.91,80766.17,0.0,-0.9996,0.0,0.07197]
[1778365625811,51.91,80766.17,0.0,-0.9996,0.0,0.07197]
[1778365625913,51.91,80766.17,0.0,-0.9996,0.0,0.07197]
[1778365634923,51.91,80765.46,0.0,-0.9996,0.0,0.0719]
[1778365636047,51.91,80765.46,0.0,-0.9996,0.0,0.0719]
[1778365636059,51.91,80765.46,0.0,-0.9996,0.0,0.0719]
[1778365641972,51.91,80765.0,0.0,-0.9996,0.0,0.07186]
[1778365645715,51.91,80765.92,0.0,-0.9996,0.0,0.07194]
[1778365645809,51.91,80765.92,0.0,-0.9996,0.0,0.07194]
[1778365645958,51.91,80765.92,0.0,-0.9996,0.0,0.07194]
[1778365646060,51.91,80765.92,0.0,-0.9996,0.0,0.07194]
[1778365646161,51.91,80765.92,0.0,-0.9996,0.0,0.07194]
[1778365654056,51.91,80764.92,0.0,-0.9996,0.0,0.07163]
[1778365655785,51.91,80764.92,0.0,-0.9996,0.0,0.07163]
[1778365655808,51.91,80764.92,0.0,-0.9996,0.0,0.07163]
[1778365662112,51.91,80765.0,0.0,-0.9996,0.0,0.07164]
[1778365667147,51.91,80764.93,0.0,-0.9996,0.0,0.07163]
[1778365673189,51.91,80764.85,0.0,-0.9996,0.0,0.07162]
[1778365679231,51.91,80764.74,0.0,-0.9996,0.0,0.07161]
[1778365682252,51.91,80767.61,0.0,-0.9996,0.0,0.07188]
[1778365683259,51.91,80769.81,0.0,-0.9996,0.0,0.07209]
[1778365684420,51.91,80769.81,0.0,-0.9996,0.0,0.07209]
[1778365684567,51.91,80770.45,0.0,-0.9996,0.0,0.07215]
[1778365684730,51.91,80770.45,0.0,-0.9996,0.0,0.07215]
[1778365684813,51.91,80770.45,0.0,-0.9996,0.0,0.07215]
[1778365685273,51.91,80770.2,0.0,-0.9996,0.0,0.07212]
[1778365690308,51.91,80769.65,0.0,-0.9996,0.0,0.07207]
[1778365695344,51.91,80768.94,0.0,-0.9996,0.0,0.07201]
[1778365699969,51.91,80769.02,0.0,-0.9996,0.0,0.07201]
[1778365700060,51.91,80769.02,0.0,-0.9996,0.0,0.07201]
[1778365705414,51.91,80770.03,0.0,-0.9996,0.0,0.07211]
[1778365710449,51.91,80769.81,0.0,-0.9996,0.0,0.07209]
[1778365718505,51.91,80770.18,0.0,-0.9996,0.0,0.0719]
[1778365725554,51.91,80770.18,0.0,-0.9996,0.0,0.0719]
[1778365731291,51.91,80770.42,0.0,-0.9996,0.0,0.07192]
[1778365736631,51.91,80769.86,0.0,-0.9996,0.0,0.07187]
[1778365741907,51.91,80768.66,0.0,-0.9996,0.0,0.07176]
[1778365742060,51.91,80768.66,0.0,-0.9996,0.0,0.07176]
[1778365742300,51.91,80768.66,0.0,-0.9996,0.0,0.07176]
[1778365742309,51.91,80768.66,0.0,-0.9996,0.0,0.07176]
[1778365742401,51.91,80768.62,0.0,-0.9996,0.0,0.07176]
[1778365747708,51.91,80770.28,0.0,-0.9996,0.0,0.07191]
[1778365752743,51.91,80769.87,0.0,-0.9996,0.0,0.07187]
[1778365757778,51.91,80769.8,0.0,-0.9996,0.0,0.07187]
[1778365764827,51.91,80769.98,0.0,-0.9996,0.0,0.07188]
[1778365769862,51.91,80769.98,0.0,-0.9996,0.0,0.07188]
[1778365775556,51.91,80770.37,0.0,-0.9996,0.0,0.0717]
[1778365775816,51.91,80771.34,0.0,-0.9996,0.0,0.07179]
[1778365785610,51.91,80771.34,0.0,-0.9996,0.0,0.07179]
[1778365785809,51.91,80770.58,0.0,-0.9996,0.0,0.07172]
[1778365785953,51.91,80770.58,0.0,-0.9996,0.0,0.07172]
[1778365786058,51.91,80770.58,0.0,-0.9996,0.0,0.07172]
[1778365786159,51.91,80770.58,0.0,-0.9996,0.0,0.07172]
[1778365792631,51.91,80768.75,0.0,-0.9996,0.0,0.07155]
[1778365792811,51.91,80767.94,0.0,-0.9996,0.0,0.07147]
[1778365796148,51.91,80765.39,0.0,-0.99961,0.0,0.07123]
[1778365796308,51.91,80765.39,0.0,-0.99961,0.0,0.07123]
[1778365797117,51.91,80764.81,0.0,-0.99961,0.0,0.07118]
[1778365797308,51.91,80764.81,0.0,-0.99961,0.0,0.07118]
[1778365797410,51.91,80761.63,0.0,-0.99961,0.0,0.07088]
[1778365798059,51.91,80757.68,0.0,-0.99961,0.0,0.07052]
[1778365799066,51.91,80746.02,0.0,-0.99962,0.0,0.06945]
[1778365800035,51.91,80746.02,0.0,-0.99962,0.0,0.06945]
[1778365800061,51.91,80746.02,0.0,-0.99962,0.0,0.06945]
[1778365800073,51.91,80746.58,0.0,-0.99962,0.0,0.0695]
[1778365801080,51.91,80744.25,0.0,-0.99962,0.0,0.06929]
[1778365802087,51.91,80737.85,0.0,-0.99962,0.0,0.06871]
[1778365803458,51.91,80737.85,0.0,-0.99962,0.0,0.06871]
[1778365803558,51.91,80737.85,0.0,-0.99962,0.0,0.06871]
[1778365803813,51.91,80737.32,0.0,-0.99962,0.0,0.06866]
[1778365804067,51.91,80737.32,0.0,-0.99962,0.0,0.06866]
[1778365804101,51.91,80737.12,0.0,-0.99962,0.0,0.06865]
[1778365808130,51.91,80734.94,0.0,-0.99962,0.0,0.06845]
[1778365813165,51.91,80729.59,0.0,-0.99962,0.0,0.06797]
[1778365814901,51.91,80728.61,0.0,-0.99963,0.0,0.06788]
[1778365815069,51.91,80728.61,0.0,-0.99963,0.0,0.06788]
[1778365821796,51.91,80728.32,0.0,-0.99963,0.0,0.06786]
[1778365821810,51.91,80728.32,0.0,-0.99963,0.0,0.06786]
[1778365822137,51.91,80728.32,0.0,-0.99963,0.0,0.06786]
[1778365822311,51.91,80728.32,0.0,-0.99963,0.0,0.06786]
[1778365822364,51.91,80728.23,0.0,-0.99963,0.0,0.06785]
[1778365835327,51.91,80728.08,0.0,-0.99963,0.0,0.06763]
[1778365838781,51.91,80728.08,0.0,-0.99963,0.0,0.06763]
[1778365838811,51.91,80728.08,0.0,-0.99963,0.0,0.06763]
[1778365844391,51.91,80715.16,0.0,-0.99963,0.0,0.06649]
[1778365845399,51.91,80697.48,0.0,-0.99964,0.0,0.06495]
[1778365846405,51.91,80692.15,0.0,-0.99965,0.0,0.0645]
[1778365850379,51.91,80692.17,0.0,-0.99965,0.0,0.0645]
[1778365850560,51.91,80692.17,0.0,-0.99965,0.0,0.0645]
[1778365850825,51.91,80692.17,0.0,-0.99965,0.0,0.0645]
[1778365851063,51.91,80692.17,0.0,-0.99965,0.0,0.0645]
[1778365852447,51.91,80692.7,0.0,-0.99964,0.0,0.06455]
[1778365857482,51.91,80693.13,0.0,-0.99964,0.0,0.06458]
[1778365862518,51.91,80696.33,0.0,-0.99964,0.0,0.06486]
[1778365864532,51.91,80699.25,0.0,-0.99964,0.0,0.06511]
[1778365865989,51.91,80700.7,0.0,-0.99964,0.0,0.06523]
[1778365866059,51.91,80700.7,0.0,-0.99964,0.0,0.06523]
[1778365871581,51.91,80702.94,0.0,-0.99964,0.0,0.06542]
[1778365876616,51.91,80703.19,0.0,-0.99964,0.0,0.06545]
[1778365879638,51.91,80706.38,0.0,-0.99964,0.0,0.06572]
[1778365880550,51.91,80706.38,0.0,-0.99964,0.0,0.06572]
[1778365880560,51.91,80706.38,0.0,-0.99964,0.0,0.06572]
[1778365880926,51.91,80706.86,0.0,-0.99964,0.0,0.06576]
[1778365881059,51.91,80706.86,0.0,-0.99964,0.0,0.06576]
[1778365881651,51.91,80706.89,0.0,-0.99964,0.0,0.06577]
[1778365886686,51.91,80706.29,0.0,-0.99964,0.0,0.06571]
[1778365891721,51.91,80706.68,0.0,-0.99964,0.0,0.06554]
[1778365893735,51.91,80703.63,0.0,-0.99964,0.0,0.06528]
[1778365895178,51.91,80703.63,0.0,-0.99964,0.0,0.06528]
[1778365895311,51.91,80703.63,0.0,-0.99964,0.0,0.06528]
[1778365900784,51.91,80702.42,0.0,-0.99964,0.0,0.06518]
[1778365902045,51.91,80702.42,0.0,-0.99964,0.0,0.06518]
[1778365902066,51.91,80702.42,0.0,-0.99964,0.0,0.06518]
[1778365902682,51.91,80702.42,0.0,-0.99964,0.0,0.06518]
[1778365902147,51.91,80702.42,0.0,-0.99964,0.0,0.06518]
[1778365902809,51.91,80702.42,0.0,-0.99964,0.0,0.06518]
[1778365908616,51.91,80701.63,0.0,-0.99964,0.0,0.06511]
[1778365908810,51.91,80701.12,0.0,-0.99964,0.0,0.06506]
[1778365908899,51.91,80701.12,0.0,-0.99964,0.0,0.06506]
[1778365909061,51.91,80701.12,0.0,-0.99964,0.0,0.06506]
[1778365909162,51.91,80700.97,0.0,-0.99964,0.0,0.06505]
[1778365915150,51.91,80700.89,0.0,-0.99964,0.0,0.06504]
[1778365915308,51.91,80700.89,0.0,-0.99964,0.0,0.06504]
[1778365920926,51.91,80699.09,0.0,-0.99964,0.0,0.06489]
[1778365924954,51.91,80682.09,0.0,-0.99965,0.0,0.06345]
[1778365925917,51.91,80682.09,0.0,-0.99965,0.0,0.06345]
[1778365926060,51.91,80682.09,0.0,-0.99965,0.0,0.06345]
[1778365926162,51.91,80678.66,0.0,-0.99965,0.0,0.06316]
[1778365927619,51.91,80678.66,0.0,-0.99965,0.0,0.06316]
[1778365927715,51.91,80677.88,0.0,-0.99965,0.0,0.0631]
[1778365927812,51.91,80677.88,0.0,-0.99965,0.0,0.0631]
[1778365932179,51.91,80677.9,0.0,-0.99965,0.0,0.0631]
[1778365932309,51.91,80677.9,0.0,-0.99965,0.0,0.0631]
[1778365933013,51.91,80675.27,0.0,-0.99965,0.0,0.06288]
[1778365940064,51.91,80674.8,0.0,-0.99965,0.0,0.06284]
[1778365943706,51.91,80673.96,0.0,-0.99966,0.0,0.06277]
[1778365943809,51.91,80672.89,0.0,-0.99966,0.0,0.06268]
[1778365944471,51.91,80672.89,0.0,-0.99966,0.0,0.06268]
[1778365944561,51.91,80672.89,0.0,-0.99966,0.0,0.06268]
[1778365944633,51.91,80672.26,0.0,-0.99966,0.0,0.06263]
[1778365945099,51.91,80669.19,0.0,-0.99966,0.0,0.06238]
[1778365948120,51.91,80666.86,0.0,-0.99966,0.0,0.06218]
[1778365948820,51.91,80666.86,0.0,-0.99966,0.0,0.06218]
[1778365949068,51.91,80666.86,0.0,-0.99966,0.0,0.06218]
[1778365954162,51.91,80664.82,0.0,-0.99966,0.0,0.06182]
[1778365959197,51.91,80663.13,0.0,-0.99966,0.0,0.06168]
[1778365963226,51.91,80665.66,0.0,-0.99966,0.0,0.06189]
[1778365965938,51.91,80666.52,0.0,-0.99966,0.0,0.06196]
[1778365966059,51.91,80666.52,0.0,-0.99966,0.0,0.06196]
[1778365967242,51.91,80666.52,0.0,-0.99966,0.0,0.06196]
[1778365967308,51.91,80666.52,0.0,-0.99966,0.0,0.06196]
[1778365967343,51.91,80675.56,0.0,-0.99966,0.0,0.06271]
[1778365968260,51.91,80678.87,0.0,-0.99965,0.0,0.06298]
[1778365969819,51.91,80679.3,0.0,-0.99965,0.0,0.06302]
[1778365970061,51.91,80679.3,0.0,-0.99965,0.0,0.06302]
[1778365976160,51.91,80679.98,0.0,-0.99965,0.0,0.06307]
[1778365976309,51.91,80679.98,0.0,-0.99965,0.0,0.06307]
[1778365976316,51.91,80679.76,0.0,-0.99965,0.0,0.06306]
[1778365981351,51.91,80680.63,0.0,-0.99965,0.0,0.06313]
[1778365988401,51.91,80680.41,0.0,-0.99965,0.0,0.06311]
[1778365990681,51.91,80680.06,0.0,-0.99965,0.0,0.06308]
[1778365990808,51.91,80680.06,0.0,-0.99965,0.0,0.06308]
[1778365994783,51.91,80679.02,0.0,-0.99965,0.0,0.06299]
[1778365994810,51.91,80679.02,0.0,-0.99965,0.0,0.06299]
[1778365995450,51.91,80678.34,0.0,-0.99965,0.0,0.06294]
[1778366001492,51.91,80678.52,0.0,-0.99965,0.0,0.06295]
[1778366002686,51.91,80678.52,0.0,-0.99965,0.0,0.06295]
[1778366002809,51.91,80678.52,0.0,-0.99965,0.0,0.06295]
[1778366009351,51.91,80678.8,0.0,-0.99965,0.0,0.06298]
[1778366009558,51.91,80678.8,0.0,-0.99965,0.0,0.06298]
[1778366010168,51.91,80677.73,0.0,-0.99965,0.0,0.06289]
[1778366010311,51.91,80677.73,0.0,-0.99965,0.0,0.06289]
[1778366010557,51.91,80677.59,0.0,-0.99965,0.0,0.06287]
[1778366017290,51.91,80676.76,0.0,-0.99966,0.0,0.06261]
[1778366019788,51.91,80676.73,0.0,-0.99966,0.0,0.06261]
[1778366019807,51.91,80676.73,0.0,-0.99966,0.0,0.06261]
[1778366025662,51.91,80676.69,0.0,-0.99966,0.0,0.0626]
[1778366031705,51.91,80677.33,0.0,-0.99966,0.0,0.06266]
[1778366032870,51.91,80677.33,0.0,-0.99966,0.0,0.06266]
[1778366032712,51.91,80682.79,0.0,-0.99965,0.0,0.06311]
[1778366033060,51.91,80682.79,0.0,-0.99965,0.0,0.06311]
[1778366034161,51.91,80684.18,0.0,-0.99965,0.0,0.06323]
[1778366034309,51.91,80684.18,0.0,-0.99965,0.0,0.06323]
[1778366034726,51.91,80685.6,0.0,-0.99965,0.0,0.06335]
[1778366038474,51.91,80685.74,0.0,-0.99965,0.0,0.06336]
[1778366038558,51.91,80685.74,0.0,-0.99965,0.0,0.06336]
[1778366041775,51.91,80689.85,0.0,-0.99965,0.0,0.0637]
[1778366042783,51.91,80689.85,0.0,-0.99965,0.0,0.0637]
[1778366042811,51.91,80689.85,0.0,-0.99965,0.0,0.0637]
[1778366042861,51.91,80690.42,0.0,-0.99965,0.0,0.06375]
[1778366047817,51.91,80698.91,0.0,-0.99965,0.0,0.06447]
[1778366048542,51.91,80698.91,0.0,-0.99965,0.0,0.06447]
[1778366048558,51.91,80698.91,0.0,-0.99965,0.0,0.06447]
[1778366048824,51.91,80700.51,0.0,-0.99964,0.0,0.06461]
[1778366051845,51.91,80702.63,0.0,-0.99964,0.0,0.06479]
[1778366052151,51.91,80702.63,0.0,-0.99964,0.0,0.06479]
[1778366052309,51.91,80702.63,0.0,-0.99964,0.0,0.06479]
[1778366052852,51.91,80703.15,0.0,-0.99964,0.0,0.06483]
[1778366052933,51.91,80703.15,0.0,-0.99964,0.0,0.06483]
[1778366053064,51.91,80703.15,0.0,-0.99964,0.0,0.06483]
[1778366057287,51.91,80703.58,0.0,-0.99964,0.0,0.06487]
[1778366057309,51.91,80703.58,0.0,-0.99964,0.0,0.06487]
[1778366057887,51.91,80703.4,0.0,-0.99964,0.0,0.06485]
[1778366061269,51.91,80703.43,0.0,-0.99964,0.0,0.06486]
[1778366061308,51.91,80703.43,0.0,-0.99964,0.0,0.06486]
[1778366065950,51.91,80705.64,0.0,-0.99964,0.0,0.06504]
[1778366068571,51.91,80706.41,0.0,-0.99964,0.0,0.06511]
[1778366068808,51.91,80706.41,0.0,-0.99964,0.0,0.06511]
[1778366068909,51.91,80710.35,0.0,-0.99964,0.0,0.06545]
[1778366068971,51.91,80714.08,0.0,-0.99964,0.0,0.06577]
[1778366070614,51.91,80714.08,0.0,-0.99964,0.0,0.06577]
[1778366070809,51.91,80714.08,0.0,-0.99964,0.0,0.06577]
[1778366070899,51.91,80716.42,0.0,-0.99964,0.0,0.06598]
[1778366070985,51.91,80719.67,0.0,-0.99963,0.0,0.06626]
[1778366072804,51.91,80719.67,0.0,-0.99963,0.0,0.06626]
[1778366072905,51.91,80728.13,0.0,-0.99963,0.0,0.06679]
[1778366073060,51.91,80728.13,0.0,-0.99963,0.0,0.06679]
[1778366073136,51.91,80734.14,0.0,-0.99963,0.0,0.06732]
[1778366075087,51.91,80735.98,0.0,-0.99963,0.0,0.06749]
[1778366075307,51.91,80735.98,0.0,-0.99963,0.0,0.06749]
[1778366075590,51.91,80735.98,0.0,-0.99963,0.0,0.06749]
[1778366075807,51.91,80735.98,0.0,-0.99963,0.0,0.06749]
[1778366075815,51.91,80740.01,0.0,-0.99963,0.0,0.06785]
[1778366076023,51.91,80743.02,0.0,-0.99962,0.0,0.06811]
[1778366077030,51.91,80745.0,0.0,-0.99962,0.0,0.06829]
[1778366081058,51.91,80747.78,0.0,-0.99962,0.0,0.06854]
[1778366083514,51.91,80746.36,0.0,-0.99962,0.0,0.06841]
[1778366083561,51.91,80746.36,0.0,-0.99962,0.0,0.06841]
[1778366083739,51.91,80746.53,0.0,-0.99962,0.0,0.06843]
[1778366086809,51.91,80746.55,0.0,-0.99962,0.0,0.06843]
[1778366086882,51.91,80743.37,0.0,-0.99962,0.0,0.06815]
[1778366087284,51.91,80743.37,0.0,-0.99962,0.0,0.06815]
[1778366087311,51.91,80743.37,0.0,-0.99962,0.0,0.06815]
[1778366087325,51.91,80741.46,0.0,-0.99962,0.0,0.06797]
[1778366088107,51.91,80738.77,0.0,-0.99963,0.0,0.06773]
[1778366094149,51.91,80738.85,0.0,-0.99963,0.0,0.06774]
[1778366095156,51.91,80741.03,0.0,-0.99962,0.0,0.06794]
[1778366097170,51.91,80747.43,0.0,-0.99962,0.0,0.06851]
[1778366098177,51.91,80749.71,0.0,-0.99962,0.0,0.06872]
[1778366100493,51.91,80750.17,0.0,-0.99962,0.0,0.06876]
[1778366100564,51.91,80750.17,0.0,-0.99962,0.0,0.06876]
[1778366102205,51.91,80746.09,0.0,-0.99962,0.0,0.06839]
[1778366103212,51.91,80744.19,0.0,-0.99962,0.0,0.06822]
[1778366109254,51.91,80743.21,0.0,-0.99962,0.0,0.06813]
[1778366114289,51.91,80742.96,0.0,-0.99962,0.0,0.06811]
[1778366119324,51.91,80742.89,0.0,-0.99962,0.0,0.0681]
[1778366120321,51.91,80742.89,0.0,-0.99962,0.0,0.0681]
[1778366120560,51.91,80742.89,0.0,-0.99962,0.0,0.0681]
[1778366120661,51.91,80742.89,0.0,-0.99962,0.0,0.0681]
[1778366121909,51.91,80742.89,0.0,-0.99962,0.0,0.0681]
[1778366122059,51.91,80742.89,0.0,-0.99962,0.0,0.0681]
[1778366129394,51.91,80742.49,0.0,-0.99962,0.0,0.06807]
[1778366134429,51.91,80741.73,0.0,-0.99963,0.0,0.06779]
[1778366135252,51.91,80741.73,0.0,-0.99963,0.0,0.06779]
[1778366135308,51.91,80741.73,0.0,-0.99963,0.0,0.06779]
[1778366135436,51.91,80742.02,0.0,-0.99963,0.0,0.06781]
[1778366136896,51.91,80742.02,0.0,-0.99963,0.0,0.06781]
[1778366137062,51.91,80742.02,0.0,-0.99963,0.0,0.06781]
[1778366142485,51.91,80742.02,0.0,-0.99963,0.0,0.06781]
[1778366149534,51.91,80741.98,0.0,-0.99963,0.0,0.06781]
[1778366154569,51.91,80742.03,0.0,-0.99963,0.0,0.06781]
[1778366159971,51.91,80741.92,0.0,-0.99963,0.0,0.0678]
[1778366164887,51.91,80741.78,0.0,-0.99963,0.0,0.06779]
[1778366164911,51.91,80739.84,0.0,-0.99963,0.0,0.06762]
[1778366165059,51.91,80739.84,0.0,-0.99963,0.0,0.06762]
[1778366166474,51.91,80739.86,0.0,-0.99963,0.0,0.06762]
[1778366166559,51.91,80739.86,0.0,-0.99963,0.0,0.06762]
[1778366171688,51.91,80740.0,0.0,-0.99963,0.0,0.06763]
[1778366180753,51.91,80740.14,0.0,-0.99963,0.0,0.06765]
[1778366181907,51.91,80740.14,0.0,-0.99963,0.0,0.06765]
[1778366181913,51.91,80739.35,0.0,-0.99963,0.0,0.06758]
[1778366182067,51.91,80739.35,0.0,-0.99963,0.0,0.06758]
[1778366183661,51.91,80739.57,0.0,-0.99963,0.0,0.0676]
[1778366183807,51.91,80739.57,0.0,-0.99963,0.0,0.0676]
[1778366191830,51.91,80739.86,0.0,-0.99963,0.0,0.06741]
[1778366192056,51.91,80739.86,0.0,-0.99963,0.0,0.06741]
[1778366192307,51.91,80739.86,0.0,-0.99963,0.0,0.06741]
[1778366192842,51.91,80739.23,0.0,-0.99963,0.0,0.06735]
[1778366193787,51.91,80739.23,0.0,-0.99963,0.0,0.06735]
[1778366193808,51.91,80739.23,0.0,-0.99963,0.0,0.06735]
[1778366200898,51.91,80738.14,0.0,-0.99963,0.0,0.06726]
[1778366205161,51.91,80739.01,0.0,-0.99963,0.0,0.06734]
[1778366205308,51.91,80739.01,0.0,-0.99963,0.0,0.06734]
[1778366206932,51.91,80739.01,0.0,-0.99963,0.0,0.06734]
[1778366207033,51.91,80739.01,0.0,-0.99963,0.0,0.06734]
[1778366207067,51.91,80739.01,0.0,-0.99963,0.0,0.06734]
[1778366213989,51.91,80738.02,0.0,-0.99963,0.0,0.06725]
[1778366214699,51.91,80738.02,0.0,-0.99963,0.0,0.06725]
[1778366214809,51.91,80738.02,0.0,-0.99963,0.0,0.06725]
[1778366214910,51.91,80738.02,0.0,-0.99963,0.0,0.06725]
[1778366216457,51.91,80738.02,0.0,-0.99963,0.0,0.06725]
[1778366216558,51.91,80738.02,0.0,-0.99963,0.0,0.06725]
[1778366219025,51.91,80728.37,0.0,-0.99963,0.0,0.0664]
[1778366219966,51.91,80728.37,0.0,-0.99963,0.0,0.0664]
[1778366220059,51.91,80728.37,0.0,-0.99963,0.0,0.0664]
[1778366220032,51.91,80725.64,0.0,-0.99963,0.0,0.06616]
[1778366221039,51.91,80725.57,0.0,-0.99963,0.0,0.06615]
[1778366221571,51.91,80725.57,0.0,-0.99963,0.0,0.06615]
[1778366221808,51.91,80725.57,0.0,-0.99963,0.0,0.06615]
[1778366226980,51.91,80726.55,0.0,-0.99963,0.0,0.06624]
[1778366227063,51.91,80726.55,0.0,-0.99963,0.0,0.06624]
[1778366227027,51.91,80726.55,0.0,-0.99963,0.0,0.06624]
[1778366227889,51.91,80726.55,0.0,-0.99963,0.0,0.06624]
[1778366228059,51.91,80726.55,0.0,-0.99963,0.0,0.06624]
[1778366227980,51.91,80726.54,0.0,-0.99963,0.0,0.06624]
[1778366234130,51.91,80726.32,0.0,-0.99963,0.0,0.06622]
[1778366239165,51.91,80725.62,0.0,-0.99963,0.0,0.06616]
[1778366244200,51.91,80725.76,0.0,-0.99963,0.0,0.06617]
[1778366245746,51.91,80725.76,0.0,-0.99963,0.0,0.06617]
[1778366245811,51.91,80725.76,0.0,-0.99963,0.0,0.06617]
[1778366245905,51.91,80725.76,0.0,-0.99963,0.0,0.06617]
[1778366247805,51.91,80725.76,0.0,-0.99963,0.0,0.06617]
[1778366248059,51.91,80725.76,0.0,-0.99963,0.0,0.06617]
[1778366253263,51.91,80725.79,0.0,-0.99964,0.0,0.06597]
[1778366254274,51.91,80725.79,0.0,-0.99964,0.0,0.06597]
[1778366254310,51.91,80725.79,0.0,-0.99964,0.0,0.06597]
[1778366254482,51.91,80726.35,0.0,-0.99964,0.0,0.06602]
[1778366256112,51.91,80726.35,0.0,-0.99964,0.0,0.06602]
[1778366256312,51.91,80726.35,0.0,-0.99964,0.0,0.06602]
[1778366264605,51.91,80726.35,0.0,-0.99964,0.0,0.06602]
[1778366264810,51.91,80726.35,0.0,-0.99964,0.0,0.06602]
[1778366264848,51.91,80725.76,0.0,-0.99964,0.0,0.06596]
[1778366266717,51.91,80725.76,0.0,-0.99964,0.0,0.06596]
[1778366266809,51.91,80725.76,0.0,-0.99964,0.0,0.06596]
[1778366266819,51.91,80728.91,0.0,-0.99963,0.0,0.06624]
[1778366274084,51.91,80730.29,0.0,-0.99963,0.0,0.06636]
[1778366274310,51.91,80730.25,0.0,-0.99963,0.0,0.06636]
[1778366274410,51.91,80731.09,0.0,-0.99963,0.0,0.06643]
[1778366275417,51.91,80734.96,0.0,-0.99963,0.0,0.06677]
[1778366276194,51.91,80734.96,0.0,-0.99963,0.0,0.06677]
[1778366276309,51.91,80734.96,0.0,-0.99963,0.0,0.06677]
[1778366281459,51.91,80736.08,0.0,-0.99963,0.0,0.06687]
[1778366284611,51.91,80736.41,0.0,-0.99963,0.0,0.0669]
[1778366284809,51.91,80736.41,0.0,-0.99963,0.0,0.0669]
[1778366284902,51.91,80735.74,0.0,-0.99963,0.0,0.06684]
[1778366286522,51.91,80735.74,0.0,-0.99963,0.0,0.06684]
[1778366286559,51.91,80735.74,0.0,-0.99963,0.0,0.06684]
[1778366294364,51.91,80735.84,0.0,-0.99963,0.0,0.06685]
[1778366294557,51.91,80735.84,0.0,-0.99963,0.0,0.06685]
[1778366294648,51.91,80736.71,0.0,-0.99963,0.0,0.06692]
[1778366296674,51.91,80736.67,0.0,-0.99963,0.0,0.06692]
[1778366296810,51.91,80736.67,0.0,-0.99963,0.0,0.06692]
[1778366302650,51.91,80736.78,0.0,-0.99963,0.0,0.06693]
[1778366304350,51.91,80736.78,0.0,-0.99963,0.0,0.06693]
[1778366304564,51.91,80736.78,0.0,-0.99963,0.0,0.06693]
[1778366304620,51.91,80736.28,0.0,-0.99963,0.0,0.06688]
[1778366306662,51.91,80737.55,0.0,-0.99963,0.0,0.067]
[1778366306809,51.91,80737.55,0.0,-0.99963,0.0,0.067]
[1778366312676,51.91,80738.03,0.0,-0.99963,0.0,0.06683]
[1778366313764,51.91,80738.03,0.0,-0.99963,0.0,0.06683]
[1778366313810,51.91,80738.03,0.0,-0.99963,0.0,0.06683]
[1778366314012,51.91,80738.06,0.0,-0.99963,0.0,0.06683]
[1778366315447,51.91,80739.08,0.0,-0.99963,0.0,0.06692]
[1778366315559,51.91,80739.08,0.0,-0.99963,0.0,0.06692]
[1778366320732,51.91,80739.29,0.0,-0.99963,0.0,0.06694]
[1778366321796,51.91,80739.29,0.0,-0.99963,0.0,0.06694]
[1778366321808,51.91,80739.29,0.0,-0.99963,0.0,0.06694]
[1778366322007,51.91,80742.76,0.0,-0.99963,0.0,0.06725]
[1778366324093,51.91,80743.55,0.0,-0.99963,0.0,0.06732]
[1778366324311,51.91,80743.87,0.0,-0.99963,0.0,0.06735]
[1778366329795,51.91,80743.42,0.0,-0.99963,0.0,0.06731]
[1778366334830,51.91,80744.16,0.0,-0.99963,0.0,0.06737]
[1778366336293,51.91,80743.98,0.0,-0.99963,0.0,0.06736]
[1778366336308,51.91,80743.98,0.0,-0.99963,0.0,0.06736]
[1778366336844,51.91,80744.92,0.0,-0.99963,0.0,0.06744]
[1778366338805,51.91,80744.52,0.0,-0.99963,0.0,0.0674]
[1778366339067,51.91,80744.52,0.0,-0.99963,0.0,0.0674]
[1778366341748,51.91,80744.67,0.0,-0.99963,0.0,0.06742]
[1778366341808,51.91,80744.67,0.0,-0.99963,0.0,0.06742]
[1778366341839,51.91,80744.67,0.0,-0.99963,0.0,0.06742]
[1778366345848,51.91,80743.76,0.0,-0.99963,0.0,0.06734]
[1778366346059,51.91,80743.76,0.0,-0.99963,0.0,0.06734]
[1778366347921,51.91,80746.81,0.0,-0.99963,0.0,0.06761]
[1778366352956,51.91,80747.45,0.0,-0.99963,0.0,0.06766]
[1778366354970,51.91,80748.74,0.0,-0.99963,0.0,0.06778]
[1778366355762,51.91,80748.74,0.0,-0.99963,0.0,0.06778]
[1778366355808,51.91,80748.74,0.0,-0.99963,0.0,0.06778]
[1778366361012,51.91,80749.6,0.0,-0.99962,0.0,0.06786]
[1778366366074,51.91,80749.01,0.0,-0.99963,0.0,0.0678]
[1778366366310,51.91,80749.01,0.0,-0.99963,0.0,0.0678]
[1778366373097,51.91,80748.98,0.0,-0.99963,0.0,0.06759]
[1778366376343,51.91,80749.4,0.0,-0.99963,0.0,0.06763]
[1778366376559,51.91,80749.4,0.0,-0.99963,0.0,0.06763]
[1778366384174,51.91,80748.7,0.0,-0.99963,0.0,0.06756]
[1778366385879,51.91,80748.7,0.0,-0.99963,0.0,0.06756]
[1778366386063,51.91,80748.7,0.0,-0.99963,0.0,0.06756]
[1778366394244,51.91,80748.95,0.0,-0.99963,0.0,0.06759]
[1778366400286,51.91,80748.04,0.0,-0.99963,0.0,0.06751]
[1778366406264,51.91,80747.12,0.0,-0.99963,0.0,0.06742]
[1778366406308,51.91,80747.12,0.0,-0.99963,0.0,0.06742]
[1778366406815,51.91,80747.12,0.0,-0.99963,0.0,0.06742]
[1778366406903,51.91,80746.91,0.0,-0.99963,0.0,0.06741]
[1778366414384,51.91,80746.83,0.0,-0.99963,0.0,0.0674]
[1778366419419,51.91,80746.59,0.0,-0.99963,0.0,0.06738]
[1778366424455,51.91,80746.14,0.0,-0.99963,0.0,0.06734]
[1778366425933,51.91,80746.14,0.0,-0.99963,0.0,0.06734]
[1778366426060,51.91,80746.14,0.0,-0.99963,0.0,0.06734]
[1778366434525,51.91,80745.7,0.0,-0.99963,0.0,0.06709]
[1778366444595,51.91,80745.87,0.0,-0.99963,0.0,0.0671]
[1778366446021,51.91,80745.87,0.0,-0.99963,0.0,0.0671]
[1778366446060,51.91,80745.87,0.0,-0.99963,0.0,0.0671]
[1778366447025,51.91,80745.87,0.0,-0.99963,0.0,0.0671]
[1778366447065,51.91,80745.87,0.0,-0.99963,0.0,0.0671]
[1778366447166,51.91,80745.85,0.0,-0.99963,0.0,0.0671]
[1778366452651,51.91,80746.0,0.0,-0.99963,0.0,0.06712]
[1778366455548,51.91,80745.43,0.0,-0.99963,0.0,0.06706]
[1778366455558,51.91,80745.43,0.0,-0.99963,0.0,0.06706]
[1778366464737,51.91,80746.02,0.0,-0.99963,0.0,0.06712]
[1778366465472,51.91,80746.02,0.0,-0.99963,0.0,0.06712]
[1778366465559,51.91,80746.02,0.0,-0.99963,0.0,0.06712]
[1778366466605,51.91,80746.0,0.0,-0.99963,0.0,0.06712]
[1778366466808,51.91,80746.0,0.0,-0.99963,0.0,0.06712]
[1778366466909,51.91,80746.0,0.0,-0.99963,0.0,0.06712]
[1778366472793,51.91,80746.07,0.0,-0.99963,0.0,0.06712]
[1778366475578,51.91,80745.51,0.0,-0.99963,0.0,0.06707]
[1778366475809,51.91,80745.51,0.0,-0.99963,0.0,0.06707]
[1778366481856,51.91,80745.31,0.0,-0.99963,0.0,0.06705]
[1778366488905,51.91,80745.36,0.0,-0.99963,0.0,0.06706]
[1778366493940,51.91,80745.43,0.0,-0.99963,0.0,0.06686]
[1778366498975,51.91,80745.55,0.0,-0.99963,0.0,0.06687]
[1778366500989,51.91,80751.11,0.0,-0.99963,0.0,0.06736]
[1778366502271,51.91,80751.11,0.0,-0.99963,0.0,0.06736]
[1778366502307,51.91,80751.11,0.0,-0.99963,0.0,0.06736]
[1778366503415,51.91,80751.7,0.0,-0.99963,0.0,0.06741]
[1778366503563,51.91,80751.7,0.0,-0.99963,0.0,0.06741]
[1778366504010,51.91,80750.98,0.0,-0.99963,0.0,0.06735]
[1778366508039,51.91,80755.15,0.0,-0.99963,0.0,0.06772]
[1778366509502,51.91,80755.31,0.0,-0.99963,0.0,0.06773]
[1778366509558,51.91,80755.31,0.0,-0.99963,0.0,0.06773]
[1778366511069,51.91,80759.42,0.0,-0.99962,0.0,0.0681]
[1778366512072,51.91,80773.99,0.0,-0.99962,0.0,0.06942]
[1778366513079,51.91,80773.05,0.0,-0.99962,0.0,0.06933]
[1778366514086,51.91,80763.94,0.0,-0.99962,0.0,0.06851]
[1778366515093,51.91,80759.52,0.0,-0.99962,0.0,0.06811]
[1778366516441,51.91,80759.85,0.0,-0.99962,0.0,0.06814]
[1778366516559,51.91,80759.85,0.0,-0.99962,0.0,0.06814]
[1778366517107,51.91,80762.37,0.0,-0.99962,0.0,0.06836]
[1778366518114,51.91,80766.68,0.0,-0.99962,0.0,0.06875]
[1778366519121,51.91,80772.64,0.0,-0.99962,0.0,0.06929]
[1778366520681,51.91,80773.6,0.0,-0.99962,0.0,0.06938]
[1778366520809,51.91,80773.6,0.0,-0.99962,0.0,0.06938]
[1778366522049,51.91,80775.38,0.0,-0.99961,0.0,0.06954]
[1778366522059,51.91,80775.38,0.0,-0.99961,0.0,0.06954]
[1778366522150,51.91,80775.38,0.0,-0.99961,0.0,0.06954]
[1778366526170,51.91,80778.25,0.0,-0.99961,0.0,0.06981]
[1778366527549,51.91,80778.73,0.0,-0.99961,0.0,0.06985]
[1778366527558,51.91,80778.73,0.0,-0.99961,0.0,0.06985]
[1778366533219,51.91,80780.2,0.0,-0.99961,0.0,0.06998]
[1778366533773,51.91,80780.2,0.0,-0.99961,0.0,0.06998]
[1778366533809,51.91,80780.2,0.0,-0.99961,0.0,0.06998]
[1778366535328,51.91,80780.24,0.0,-0.99961,0.0,0.06999]
[1778366535557,51.91,80780.24,0.0,-0.99961,0.0,0.06999]
[1778366536240,51.91,80780.61,0.0,-0.99961,0.0,0.07002]
[1778366539262,51.91,80783.26,0.0,-0.99961,0.0,0.07027]
[1778366542201,51.91,80781.6,0.0,-0.99961,0.0,0.07011]
[1778366542310,51.91,80781.6,0.0,-0.99961,0.0,0.07011]
[1778366547319,51.91,80779.26,0.0,-0.99961,0.0,0.0699]
[1778366547882,51.91,80779.26,0.0,-0.99961,0.0,0.0699]
[1778366548062,51.91,80779.26,0.0,-0.99961,0.0,0.0699]
[1778366548715,51.91,80779.26,0.0,-0.99961,0.0,0.0699]
[1778366548808,51.91,80779.26,0.0,-0.99961,0.0,0.0699]
[1778366549333,51.91,80779.62,0.0,-0.99961,0.0,0.06993]
[1778366551347,51.91,80782.69,0.0,-0.99961,0.0,0.07]
[1778366552354,51.91,80786.18,0.0,-0.99961,0.0,0.07032]
[1778366552600,51.91,80786.18,0.0,-0.99961,0.0,0.07032]
[1778366552810,51.91,80786.18,0.0,-0.99961,0.0,0.07032]
[1778366558396,51.91,80786.96,0.0,-0.99961,0.0,0.07039]
[1778366561404,51.91,80787.33,0.0,-0.99961,0.0,0.07042]
[1778366561560,51.91,80787.78,0.0,-0.99961,0.0,0.07046]
[1778366563142,51.91,80787.78,0.0,-0.99961,0.0,0.07046]
[1778366563308,51.91,80787.78,0.0,-0.99961,0.0,0.07046]
[1778366563390,51.91,80787.78,0.0,-0.99961,0.0,0.07046]
[1778366568781,51.91,80788.85,0.0,-0.99961,0.0,0.07056]
[1778366568808,51.91,80788.85,0.0,-0.99961,0.0,0.07056]
[1778366576322,51.91,80788.53,0.0,-0.99961,0.0,0.07053]
[1778366576356,51.91,80792.26,0.0,-0.99961,0.0,0.07088]
[1778366576560,51.91,80792.26,0.0,-0.99961,0.0,0.07088]
[1778366576618,51.91,80792.26,0.0,-0.99961,0.0,0.07088]
[1778366576808,51.91,80792.26,0.0,-0.99961,0.0,0.07088]
[1778366576907,51.91,80794.58,0.0,-0.99961,0.0,0.0711]
[1778366582569,51.91,80794.92,0.0,-0.99961,0.0,0.07113]
[1778366585590,51.91,80798.01,0.0,-0.9996,0.0,0.07142]
[1778366587871,51.91,80799.83,0.0,-0.9996,0.0,0.07159]
[1778366588058,51.91,80799.83,0.0,-0.9996,0.0,0.07159]
[1778366589618,51.91,80803.61,0.0,-0.9996,0.0,0.07194]
[1778366594653,51.91,80805.57,0.0,-0.9996,0.0,0.07213]
[1778366597668,51.91,80806.18,0.0,-0.9996,0.0,0.07218]
[1778366597810,51.91,80806.18,0.0,-0.9996,0.0,0.07218]
[1778366599711,51.91,80806.68,0.0,-0.9996,0.0,0.07223]
[1778366599808,51.91,80806.68,0.0,-0.9996,0.0,0.07223]
[1778366599812,51.91,80806.68,0.0,-0.9996,0.0,0.07223]
[1778366601702,51.91,80809.48,0.0,-0.9996,0.0,0.0725]
[1778366605730,51.91,80812.05,0.0,-0.9996,0.0,0.07274]
[1778366606921,51.91,80812.05,0.0,-0.9996,0.0,0.07274]
[1778366607060,51.91,80812.05,0.0,-0.9996,0.0,0.07274]
[1778366612780,51.91,80812.92,0.0,-0.9996,0.0,0.0726]
[1778366614708,51.91,80812.74,0.0,-0.9996,0.0,0.07258]
[1778366614809,51.91,80812.74,0.0,-0.9996,0.0,0.07258]
[1778366616293,51.91,80813.26,0.0,-0.9996,0.0,0.07263]
[1778366616309,51.91,80813.26,0.0,-0.9996,0.0,0.07263]
[1778366616394,51.91,80813.08,0.0,-0.9996,0.0,0.07261]
[1778366621842,51.91,80811.95,0.0,-0.9996,0.0,0.07251]
[1778366624427,51.91,80811.95,0.0,-0.9996,0.0,0.07251]
[1778366624562,51.91,80811.95,0.0,-0.9996,0.0,0.07251]
[1778366630905,51.91,80811.17,0.0,-0.9996,0.0,0.07243]
[1778366637495,51.91,80811.64,0.0,-0.9996,0.0,0.07248]
[1778366637565,51.91,80811.64,0.0,-0.9996,0.0,0.07248]
[1778366639062,51.91,80811.64,0.0,-0.9996,0.0,0.07248]
[1778366639309,51.91,80811.64,0.0,-0.9996,0.0,0.07248]
[1778366639363,51.91,80811.64,0.0,-0.9996,0.0,0.07248]
[1778366645008,51.91,80811.38,0.0,-0.9996,0.0,0.07245]
[1778366650038,51.91,80811.5,0.0,-0.9996,0.0,0.07246]
[1778366655073,51.91,80812.12,0.0,-0.9996,0.0,0.07252]
[1778366658204,51.91,80811.73,0.0,-0.9996,0.0,0.07249]
[1778366658307,51.91,80811.73,0.0,-0.9996,0.0,0.07249]
[1778366658408,51.91,80807.9,0.0,-0.9996,0.0,0.07212]
[1778366666150,51.91,80806.5,0.0,-0.9996,0.0,0.07199]
[1778366669399,51.91,80806.61,0.0,-0.9996,0.0,0.072]
[1778366669637,51.91,80806.61,0.0,-0.9996,0.0,0.072]
[1778366669658,51.91,80806.61,0.0,-0.9996,0.0,0.072]
[1778366671185,51.91,80806.47,0.0,-0.9996,0.0,0.07177]
[1778366673199,51.91,80801.35,0.0,-0.9996,0.0,0.07129]
[1778366674569,51.91,80800.39,0.0,-0.9996,0.0,0.0712]
[1778366680248,51.91,80799.66,0.0,-0.9996,0.0,0.07113]
[1778366687085,51.91,80800.6,0.0,-0.9996,0.0,0.07122]
[1778366687308,51.91,80800.6,0.0,-0.9996,0.0,0.07122]
[1778366687409,51.91,80800.6,0.0,-0.9996,0.0,0.07122]
[1778366693342,51.91,80800.92,0.0,-0.9996,0.0,0.07125]
[1778366700457,51.91,80800.92,0.0,-0.9996,0.0,0.07125]
[1778366700558,51.91,80800.92,0.0,-0.9996,0.0,0.07125]
[1778366706433,51.91,80800.99,0.0,-0.9996,0.0,0.07125]
[1778366716503,51.91,80800.72,0.0,-0.9996,0.0,0.07123]
[1778366723552,51.91,80800.52,0.0,-0.9996,0.0,0.07121]
[1778366730443,51.91,80800.58,0.0,-0.9996,0.0,0.07121]
[1778366731608,51.91,80801.31,0.0,-0.99961,0.0,0.07106]
[1778366741451,51.91,80801.35,0.0,-0.99961,0.0,0.07107]
[1778366741557,51.91,80801.35,0.0,-0.99961,0.0,0.07107]
[1778366744192,51.91,80801.35,0.0,-0.99961,0.0,0.07107]
[1778366744309,51.91,80801.35,0.0,-0.99961,0.0,0.07107]
[1778366744410,51.91,80801.35,0.0,-0.99961,0.0,0.07107]
[1778366752756,51.91,80801.36,0.0,-0.99961,0.0,0.07107]
[1778366764373,51.91,80801.45,0.0,-0.99961,0.0,0.07108]
[1778366764557,51.91,80801.45,0.0,-0.99961,0.0,0.07108]
[1778366771443,51.91,80801.91,0.0,-0.9996,0.0,0.07112]
[1778366771564,51.91,80801.91,0.0,-0.9996,0.0,0.07112]
[1778366772289,51.91,80801.95,0.0,-0.9996,0.0,0.07112]
[1778366772309,51.91,80801.95,0.0,-0.9996,0.0,0.07112]
[1778366772390,51.91,80803.21,0.0,-0.9996,0.0,0.07124]
[1778366777937,51.91,80803.79,0.0,-0.9996,0.0,0.07129]
[1778366783843,51.91,80803.79,0.0,-0.9996,0.0,0.07129]
[1778366784058,51.91,80803.79,0.0,-0.9996,0.0,0.07129]
[1778366790021,51.91,80803.76,0.0,-0.9996,0.0,0.07129]
[1778366795056,51.91,80803.93,0.0,-0.9996,0.0,0.07109]
[1778366799066,51.91,80802.82,0.0,-0.99961,0.0,0.07098]
[1778366800880,51.91,80801.38,0.0,-0.99961,0.0,0.07085]
[1778366801060,51.91,80801.38,0.0,-0.99961,0.0,0.07085]
[1778366801101,51.91,80801.38,0.0,-0.99961,0.0,0.07085]
[1778366806133,51.91,80801.39,0.0,-0.99961,0.0,0.07085]
[1778366814189,51.91,80801.24,0.0,-0.99961,0.0,0.07084]
[1778366817252,51.91,80801.33,0.0,-0.99961,0.0,0.07084]
[1778366817308,51.91,80801.33,0.0,-0.99961,0.0,0.07084]
[1778366823252,51.91,80801.26,0.0,-0.99961,0.0,0.07084]
[1778366826475,51.91,80801.7,0.0,-0.99961,0.0,0.07088]
[1778366826561,51.91,80801.7,0.0,-0.99961,0.0,0.07088]
[1778366826639,51.91,80801.7,0.0,-0.99961,0.0,0.07088]
[1778366826808,51.91,80801.7,0.0,-0.99961,0.0,0.07088]
[1778366833322,51.91,80793.18,0.0,-0.99961,0.0,0.07009]
[1778366834329,51.91,80790.04,0.0,-0.99961,0.0,0.0698]
[1778366836189,51.91,80790.03,0.0,-0.99961,0.0,0.0698]
[1778366836309,51.91,80790.03,0.0,-0.99961,0.0,0.0698]
[1778366836352,51.91,80790.03,0.0,-0.99961,0.0,0.0698]
[1778366836558,51.91,80790.03,0.0,-0.99961,0.0,0.0698]
[1778366836659,51.91,80789.93,0.0,-0.99961,0.0,0.06979]
[1778366842386,51.91,80789.64,0.0,-0.99961,0.0,0.06976]
[1778366844752,51.91,80789.57,0.0,-0.99961,0.0,0.06976]
[1778366844815,51.91,80789.57,0.0,-0.99961,0.0,0.06976]
[1778366845145,51.91,80789.57,0.0,-0.99961,0.0,0.06976]
[1778366845307,51.91,80789.57,0.0,-0.99961,0.0,0.06976]
[1778366845407,51.91,80789.54,0.0,-0.99961,0.0,0.06976]
[1778366850442,51.91,80789.57,0.0,-0.99961,0.0,0.06976]
[1778366852969,51.91,80789.61,0.0,-0.99961,0.0,0.06954]
[1778366853058,51.91,80789.61,0.0,-0.99961,0.0,0.06954]
[1778366853219,51.91,80789.61,0.0,-0.99961,0.0,0.06954]
[1778366853308,51.91,80789.61,0.0,-0.99961,0.0,0.06954]
[1778366853463,51.91,80789.57,0.0,-0.99961,0.0,0.06954]
[1778366859505,51.91,80789.66,0.0,-0.99961,0.0,0.06955]
[1778366871590,51.91,80789.69,0.0,-0.99961,0.0,0.06955]
[1778366879646,51.91,80788.72,0.0,-0.99961,0.0,0.06946]
[1778366889716,51.91,80788.72,0.0,-0.99961,0.0,0.06946]
[1778366903817,51.91,80788.6,0.0,-0.99961,0.0,0.06945]
[1778366906901,51.91,80788.6,0.0,-0.99961,0.0,0.06945]
[1778366907063,51.91,80788.6,0.0,-0.99961,0.0,0.06945]
[1778366907150,51.91,80788.6,0.0,-0.99961,0.0,0.06945]
[1778366907311,51.91,80788.6,0.0,-0.99961,0.0,0.06945]
[1778366907412,51.91,80788.6,0.0,-0.99961,0.0,0.06945]
[1778366913888,51.91,80788.63,0.0,-0.99962,0.0,0.06924]
[1778366920936,51.91,80788.6,0.0,-0.99962,0.0,0.06924]
[1778366923957,51.91,80782.59,0.0,-0.99962,0.0,0.06869]
[1778366927634,51.91,80781.65,0.0,-0.99962,0.0,0.06861]
[1778366927660,51.91,80781.77,0.0,-0.99962,0.0,0.06862]
[1778366927932,51.91,80781.77,0.0,-0.99962,0.0,0.06862]
[1778366928058,51.91,80781.77,0.0,-0.99962,0.0,0.06862]
[1778366935037,51.91,80781.17,0.0,-0.99962,0.0,0.06856]
[1778366938058,51.91,80773.93,0.0,-0.99962,0.0,0.06791]
[1778366940149,51.91,80772.59,0.0,-0.99962,0.0,0.06779]
[1778366940308,51.91,80772.59,0.0,-0.99962,0.0,0.06779]
[1778366940469,51.91,80772.59,0.0,-0.99962,0.0,0.06779]
[1778366940557,51.91,80772.59,0.0,-0.99962,0.0,0.06779]
[1778366940568,51.91,80772.67,0.0,-0.99962,0.0,0.0678]
[1778366947121,51.91,80771.92,0.0,-0.99962,0.0,0.06773]
[1778366952156,51.91,80771.75,0.0,-0.99962,0.0,0.06772]
[1778366957191,51.91,80770.17,0.0,-0.99963,0.0,0.06758]
[1778366959366,51.91,80769.98,0.0,-0.99963,0.0,0.06756]
[1778366959558,51.91,80769.98,0.0,-0.99963,0.0,0.06756]
[1778366959616,51.91,80769.98,0.0,-0.99963,0.0,0.06756]
[1778366959808,51.91,80769.98,0.0,-0.99963,0.0,0.06756]
[1778366959703,51.91,80769.55,0.0,-0.99963,0.0,0.06752]
[1778366965247,51.91,80769.35,0.0,-0.99963,0.0,0.0675]
[1778366967041,51.91,80769.43,0.0,-0.99963,0.0,0.06751]
[1778366967060,51.91,80769.43,0.0,-0.99963,0.0,0.06751]
[1778366967222,51.91,80769.43,0.0,-0.99963,0.0,0.06751]
[1778366967309,51.91,80769.43,0.0,-0.99963,0.0,0.06751]
[1778366967410,51.91,80769.52,0.0,-0.99963,0.0,0.06752]
[1778366974310,51.91,80769.67,0.0,-0.99963,0.0,0.06732]
[1778366975317,51.91,80767.2,0.0,-0.99963,0.0,0.0671]
[1778366980352,51.91,80767.3,0.0,-0.99963,0.0,0.06711]
[1778366982440,51.91,80767.3,0.0,-0.99963,0.0,0.06711]
[1778366982559,51.91,80767.3,0.0,-0.99963,0.0,0.06711]
[1778366982766,51.91,80767.3,0.0,-0.99963,0.0,0.06711]
[1778366982809,51.91,80767.3,0.0,-0.99963,0.0,0.06711]
[1778366982808,51.91,80767.3,0.0,-0.99963,0.0,0.06711]
[1778366988408,51.91,80766.97,0.0,-0.99963,0.0,0.06708]
[1778366990755,51.91,80766.64,0.0,-0.99963,0.0,0.06705]
[1778366990807,51.91,80766.64,0.0,-0.99963,0.0,0.06705]
[1778366990767,51.91,80766.74,0.0,-0.99963,0.0,0.06706]
[1778366991059,51.91,80766.74,0.0,-0.99963,0.0,0.06706]
[1778366991309,51.91,80766.74,0.0,-0.99963,0.0,0.06706]
[1778366998478,51.91,80766.81,0.0,-0.99963,0.0,0.06707]
[1778367003539,51.91,80766.41,0.0,-0.99963,0.0,0.06703]
[1778367003558,51.91,80766.41,0.0,-0.99963,0.0,0.06703]
[1778367003827,51.91,80766.41,0.0,-0.99963,0.0,0.06703]
[1778367003659,51.91,80766.6,0.0,-0.99963,0.0,0.06705]
[1778367004066,51.91,80766.6,0.0,-0.99963,0.0,0.06705]
[1778367009555,51.91,80766.52,0.0,-0.99963,0.0,0.06704]
[1778367015803,51.91,80766.17,0.0,-0.99963,0.0,0.06701]
[1778367027681,51.91,80766.25,0.0,-0.99963,0.0,0.06702]
[1778367032716,51.91,80766.1,0.0,-0.99963,0.0,0.06679]
[1778367037751,51.91,80766.1,0.0,-0.99963,0.0,0.06679]
[1778367042787,51.91,80766.04,0.0,-0.99963,0.0,0.06679]
[1778367047822,51.91,80766.0,0.0,-0.99963,0.0,0.06678]
[1778367048048,51.91,80766.0,0.0,-0.99963,0.0,0.06678]
[1778367048057,51.91,80766.0,0.0,-0.99963,0.0,0.06678]
[1778367048285,51.91,80766.0,0.0,-0.99963,0.0,0.06678]
[1778367048308,51.91,80766.0,0.0,-0.99963,0.0,0.06678]
[1778367048829,51.91,80766.04,0.0,-0.99963,0.0,0.06679]
[1778367054871,51.91,80766.36,0.0,-0.99963,0.0,0.06682]
[1778367063935,51.91,80765.89,0.0,-0.99963,0.0,0.06677]
[1778367068461,51.91,80765.86,0.0,-0.99963,0.0,0.06677]
[1778367073572,51.91,80765.85,0.0,-0.99963,0.0,0.06677]
[1778367079042,51.91,80765.85,0.0,-0.99963,0.0,0.06677]
[1778367085082,51.91,80765.92,0.0,-0.99963,0.0,0.06678]
[1778367090117,51.91,80766.17,0.0,-0.99963,0.0,0.0668]
[1778367093616,51.91,80766.17,0.0,-0.99963,0.0,0.06659]
[1778367093808,51.91,80766.17,0.0,-0.99963,0.0,0.06659]
[1778367093870,51.91,80766.17,0.0,-0.99963,0.0,0.06659]
[1778367093971,51.91,80766.05,0.0,-0.99963,0.0,0.06658]
[1778367094059,51.91,80766.05,0.0,-0.99963,0.0,0.06658]
[1778367100187,51.91,80766.03,0.0,-0.99963,0.0,0.06658]
[1778367105222,51.91,80766.07,0.0,-0.99963,0.0,0.06658]
[1778367110981,51.91,80766.05,0.0,-0.99963,0.0,0.06658]
[1778367111058,51.91,80765.92,0.0,-0.99963,0.0,0.06657]
[1778367111204,51.91,80765.92,0.0,-0.99963,0.0,0.06657]
[1778367111310,51.91,80765.92,0.0,-0.99963,0.0,0.06657]
[1778367111411,51.91,80765.92,0.0,-0.99963,0.0,0.06657]
[1778367117307,51.91,80767.12,0.0,-0.99963,0.0,0.06667]
[1778367124356,51.91,80766.89,0.0,-0.99963,0.0,0.06665]
[1778367129391,51.91,80766.98,0.0,-0.99963,0.0,0.06666]
[1778367134947,51.91,80766.85,0.0,-0.99963,0.0,0.06665]
[1778367134971,51.91,80766.98,0.0,-0.99963,0.0,0.06666]
[1778367135059,51.91,80766.98,0.0,-0.99963,0.0,0.06666]
[1778367135191,51.91,80766.98,0.0,-0.99963,0.0,0.06666]
[1778367135308,51.91,80766.98,0.0,-0.99963,0.0,0.06666]
[1778367140468,51.91,80767.0,0.0,-0.99963,0.0,0.06666]
[1778367144102,51.91,80766.93,0.0,-0.99963,0.0,0.06666]
[1778367144310,51.91,80766.93,0.0,-0.99963,0.0,0.06666]
[1778367144331,51.91,80766.93,0.0,-0.99963,0.0,0.06666]
[1778367144558,51.91,80766.93,0.0,-0.99963,0.0,0.06666]
[1778367144659,51.91,80767.05,0.0,-0.99963,0.0,0.06667]
[1778367150538,51.91,80766.35,0.0,-0.99963,0.0,0.06661]
[1778367158892,51.91,80766.48,0.0,-0.99963,0.0,0.06641]
[1778367164365,51.91,80766.72,0.0,-0.99963,0.0,0.06643]
[1778367164559,51.91,80766.72,0.0,-0.99963,0.0,0.06643]
[1778367164598,51.91,80766.72,0.0,-0.99963,0.0,0.06643]
[1778367164808,51.91,80766.72,0.0,-0.99963,0.0,0.06643]
[1778367164854,51.91,80766.83,0.0,-0.99963,0.0,0.06644]
[1778367172692,51.91,80770.0,0.0,-0.99963,0.0,0.06672]
[1778367173699,51.91,80774.42,0.0,-0.99963,0.0,0.06711]
[1778367175410,51.91,80775.75,0.0,-0.99963,0.0,0.06723]
[1778367175560,51.91,80775.75,0.0,-0.99963,0.0,0.06723]
[1778367175665,51.91,80775.75,0.0,-0.99963,0.0,0.06723]
[1778367175810,51.91,80775.75,0.0,-0.99963,0.0,0.06723]
[1778367175888,51.91,80776.25,0.0,-0.99963,0.0,0.06727]
[1778367179741,51.91,80772.41,0.0,-0.99963,0.0,0.06693]
[1778367181510,51.91,80771.55,0.0,-0.99963,0.0,0.06685]
[1778367181559,51.91,80771.55,0.0,-0.99963,0.0,0.06685]
[1778367181779,51.91,80771.55,0.0,-0.99963,0.0,0.06685]
[1778367181809,51.91,80771.55,0.0,-0.99963,0.0,0.06685]
[1778367181880,51.91,80771.41,0.0,-0.99963,0.0,0.06684]
[1778367189811,51.91,80770.97,0.0,-0.99963,0.0,0.0668]
[1778367191336,51.91,80770.97,0.0,-0.99963,0.0,0.0668]
[1778367191560,51.91,80770.97,0.0,-0.99963,0.0,0.0668]
[1778367191694,51.91,80770.97,0.0,-0.99963,0.0,0.0668]
[1778367191809,51.91,80770.97,0.0,-0.99963,0.0,0.0668]
[1778367191830,51.91,80770.97,0.0,-0.99963,0.0,0.0668]
[1778367200889,51.91,80771.04,0.0,-0.99963,0.0,0.06681]
[1778367207937,51.91,80770.89,0.0,-0.99963,0.0,0.0668]
[1778367211254,51.91,80771.04,0.0,-0.99963,0.0,0.06681]
[1778367211309,51.91,80771.04,0.0,-0.99963,0.0,0.06681]
[1778367211440,51.91,80771.04,0.0,-0.99963,0.0,0.06681]
[1778367211561,51.91,80771.04,0.0,-0.99963,0.0,0.06681]
[1778367211662,51.91,80771.04,0.0,-0.99963,0.0,0.0666]
[1778367219014,51.91,80771.04,0.0,-0.99963,0.0,0.0666]
[1778367229084,51.91,80769.01,0.0,-0.99963,0.0,0.06642]
[1778367232105,51.91,80763.47,0.0,-0.99963,0.0,0.06594]
[1778367232967,51.91,80763.47,0.0,-0.99963,0.0,0.06594]
[1778367233058,51.91,80763.47,0.0,-0.99963,0.0,0.06594]
[1778367233112,51.91,80762.88,0.0,-0.99964,0.0,0.06588]
[1778367233300,51.91,80762.88,0.0,-0.99964,0.0,0.06588]
[1778367233310,51.91,80762.88,0.0,-0.99964,0.0,0.06588]
[1778367236133,51.91,80756.97,0.0,-0.99964,0.0,0.06537]
[1778367237407,51.91,80756.97,0.0,-0.99964,0.0,0.06537]
[1778367237559,51.91,80756.97,0.0,-0.99964,0.0,0.06537]
[1778367237632,51.91,80755.45,0.0,-0.99964,0.0,0.06524]
[1778367239408,51.91,80755.09,0.0,-0.99964,0.0,0.06521]
[1778367239558,51.91,80755.09,0.0,-0.99964,0.0,0.06521]
[1778367246203,51.91,80754.07,0.0,-0.99964,0.0,0.06512]
[1778367251506,51.91,80754.04,0.0,-0.99964,0.0,0.06512]
[1778367251558,51.91,80754.04,0.0,-0.99964,0.0,0.06512]
[1778367251892,51.91,80754.04,0.0,-0.99964,0.0,0.06512]
[1778367252057,51.91,80754.04,0.0,-0.99964,0.0,0.06512]
[1778367251910,51.91,80753.96,0.0,-0.99964,0.0,0.06511]
[1778367259294,51.91,80753.18,0.0,-0.99964,0.0,0.06504]
[1778367264329,51.91,80753.44,0.0,-0.99964,0.0,0.06507]
[1778367265229,51.91,80753.44,0.0,-0.99964,0.0,0.06507]
[1778367265310,51.91,80753.44,0.0,-0.99964,0.0,0.06507]
[1778367265558,51.91,80753.44,0.0,-0.99964,0.0,0.06507]
[1778367265809,51.91,80753.44,0.0,-0.99964,0.0,0.06507]
[1778367265910,51.91,80753.53,0.0,-0.99964,0.0,0.06507]
[1778367273392,51.91,80752.86,0.0,-0.99964,0.0,0.06481]
[1778367275008,51.91,80752.86,0.0,-0.99964,0.0,0.06481]
[1778367275059,51.91,80752.86,0.0,-0.99964,0.0,0.06481]
[1778367275160,51.91,80752.86,0.0,-0.99964,0.0,0.06481]
[1778367275200,51.91,80752.86,0.0,-0.99964,0.0,0.06481]
[1778367275316,51.91,80752.86,0.0,-0.99964,0.0,0.06481]
[1778367279434,51.91,80750.29,0.0,-0.99964,0.0,0.06459]
[1778367281267,51.91,80749.24,0.0,-0.99964,0.0,0.0645]
[1778367281309,51.91,80749.24,0.0,-0.99964,0.0,0.0645]
[1778367281530,51.91,80749.24,0.0,-0.99964,0.0,0.0645]
[1778367281566,51.91,80749.24,0.0,-0.99964,0.0,0.0645]
[1778367281631,51.91,80749.03,0.0,-0.99964,0.0,0.06448]
[1778367286719,51.91,80747.3,0.0,-0.99964,0.0,0.06434]
[1778367286808,51.91,80747.3,0.0,-0.99964,0.0,0.06434]
[1778367286956,51.91,80747.3,0.0,-0.99964,0.0,0.06434]
[1778367287067,51.91,80747.3,0.0,-0.99964,0.0,0.06434]
[1778367287113,51.91,80747.3,0.0,-0.99964,0.0,0.06434]
[1778367293532,51.91,80746.97,0.0,-0.99964,0.0,0.06431]
[1778367296473,51.91,80746.88,0.0,-0.99964,0.0,0.0643]
[1778367296558,51.91,80746.88,0.0,-0.99964,0.0,0.0643]
[1778367296658,51.91,80746.88,0.0,-0.99964,0.0,0.0643]
[1778367296809,51.91,80746.88,0.0,-0.99964,0.0,0.0643]
[1778367296817,51.91,80746.54,0.0,-0.99964,0.0,0.06427]
[1778367302070,51.91,80746.36,0.0,-0.99964,0.0,0.06426]
[1778367310600,51.91,80745.25,0.0,-0.99965,0.0,0.06416]
[1778367310809,51.91,80745.25,0.0,-0.99965,0.0,0.06416]
[1778367310872,51.91,80745.25,0.0,-0.99965,0.0,0.06416]
[1778367311059,51.91,80745.25,0.0,-0.99965,0.0,0.06416]
[1778367311160,51.91,80745.25,0.0,-0.99965,0.0,0.06416]
[1778367317700,51.91,80743.93,0.0,-0.99965,0.0,0.06405]
[1778367321428,51.91,80743.77,0.0,-0.99965,0.0,0.06403]
[1778367321558,51.91,80743.77,0.0,-0.99965,0.0,0.06403]
[1778367321629,51.91,80743.77,0.0,-0.99965,0.0,0.06403]
[1778367321811,51.91,80743.77,0.0,-0.99965,0.0,0.06403]
[1778367321912,51.91,80743.77,0.0,-0.99965,0.0,0.06403]
[1778367332805,51.91,80743.22,0.0,-0.99965,0.0,0.06379]
[1778367337856,51.91,80741.43,0.0,-0.99965,0.0,0.06363]
[1778367337995,51.91,80741.43,0.0,-0.99965,0.0,0.06363]
[1778367338059,51.91,80741.43,0.0,-0.99965,0.0,0.06363]
[1778367338148,51.91,80742.03,0.0,-0.99965,0.0,0.06368]
[1778367343882,51.91,80742.02,0.0,-0.99965,0.0,0.06368]
[1778367347910,51.91,80747.09,0.0,-0.99965,0.0,0.06411]
[1778367348917,51.91,80752.51,0.0,-0.99964,0.0,0.06458]
[1778367349924,51.91,80754.35,0.0,-0.99964,0.0,0.06473]
[1778367350741,51.91,80754.35,0.0,-0.99964,0.0,0.06473]
[1778367350809,51.91,80754.35,0.0,-0.99964,0.0,0.06473]
[1778367351050,51.91,80754.35,0.0,-0.99964,0.0,0.06473]
[1778367351058,51.91,80754.35,0.0,-0.99964,0.0,0.06473]
[1778367351066,51.91,80760.37,0.0,-0.99964,0.0,0.06525]
[1778367352945,51.91,80760.55,0.0,-0.99964,0.0,0.06527]
[1778367357982,51.91,80760.87,0.0,-0.99964,0.0,0.0653]
[1778367363017,51.91,80759.8,0.0,-0.99964,0.0,0.0652]
[1778367364933,51.91,80759.64,0.0,-0.99964,0.0,0.06519]
[1778367365061,51.91,80759.64,0.0,-0.99964,0.0,0.06519]
[1778367365162,51.91,80759.43,0.0,-0.99964,0.0,0.06517]
[1778367365313,51.91,80759.43,0.0,-0.99964,0.0,0.06517]
[1778367365559,51.91,80759.43,0.0,-0.99964,0.0,0.06517]
[1778367366039,51.91,80755.39,0.0,-0.99964,0.0,0.06482]
[1778367367046,51.91,80750.91,0.0,-0.99964,0.0,0.06444]
[1778367367311,51.91,80750.91,0.0,-0.99964,0.0,0.06444]
[1778367368053,51.91,80750.75,0.0,-0.99964,0.0,0.06443]
[1778367369061,51.91,80747.16,0.0,-0.99965,0.0,0.06412]
[1778367370697,51.91,80745.5,0.0,-0.99965,0.0,0.06398]
[1778367370807,51.91,80745.5,0.0,-0.99965,0.0,0.06398]
[1778367371008,51.91,80745.5,0.0,-0.99965,0.0,0.06398]
[1778367371060,51.91,80745.5,0.0,-0.99965,0.0,0.06398]
[1778367371075,51.91,80744.47,0.0,-0.99965,0.0,0.06389]
[1778367376110,51.91,80743.77,0.0,-0.99965,0.0,0.06383]
[1778367379258,51.91,80742.45,0.0,-0.99965,0.0,0.06372]
[1778367379310,51.91,80742.52,0.0,-0.99965,0.0,0.06373]
[1778367379772,51.91,80742.52,0.0,-0.99965,0.0,0.06373]
[1778367379807,51.91,80742.52,0.0,-0.99965,0.0,0.06373]
[1778367380138,51.91,80742.48,0.0,-0.99965,0.0,0.06372]
[1778367390208,51.91,80741.65,0.0,-0.99965,0.0,0.06365]
[1778367397257,51.91,80741.55,0.0,-0.99965,0.0,0.06344]
[1778367402294,51.91,80740.34,0.0,-0.99965,0.0,0.06334]
[1778367411261,51.91,80740.2,0.0,-0.99965,0.0,0.06333]
[1778367411307,51.91,80740.2,0.0,-0.99965,0.0,0.06333]
[1778367412034,51.91,80740.2,0.0,-0.99965,0.0,0.06333]
[1778367412065,51.91,80740.2,0.0,-0.99965,0.0,0.06333]
[1778367412075,51.91,80740.06,0.0,-0.99965,0.0,0.06332]
[1778367420281,51.91,80740.06,0.0,-0.99965,0.0,0.06332]
[1778367420308,51.91,80740.06,0.0,-0.99965,0.0,0.06332]
[1778367419412,51.91,80748.27,0.0,-0.99965,0.0,0.06401]
[1778367420836,51.91,80748.27,0.0,-0.99965,0.0,0.06401]
[1778367421059,51.91,80748.27,0.0,-0.99965,0.0,0.06401]
[1778367421092,51.91,80750.5,0.0,-0.99964,0.0,0.0642]
[1778367427468,51.91,80750.64,0.0,-0.99964,0.0,0.06421]
[1778367432503,51.91,80750.62,0.0,-0.99964,0.0,0.06421]
[1778367437538,51.91,80750.18,0.0,-0.99964,0.0,0.06417]
[1778367440589,51.91,80750.18,0.0,-0.99964,0.0,0.06417]
[1778367440808,51.91,80750.18,0.0,-0.99964,0.0,0.06417]
[1778367441019,51.91,80750.18,0.0,-0.99964,0.0,0.06417]
[1778367441060,51.91,80750.18,0.0,-0.99964,0.0,0.06417]
[1778367441115,51.91,80750.14,0.0,-0.99964,0.0,0.06417]
[1778367449622,51.91,80750.18,0.0,-0.99964,0.0,0.06417]
[1778367454657,51.91,80750.32,0.0,-0.99965,0.0,0.06398]
[1778367459692,51.91,80750.44,0.0,-0.99965,0.0,0.06399]
[1778367464727,51.91,80749.92,0.0,-0.99965,0.0,0.06395]
[1778367469762,51.91,80749.85,0.0,-0.99965,0.0,0.06394]
[1778367477818,51.91,80749.92,0.0,-0.99965,0.0,0.06395]
[1778367482854,51.91,80749.89,0.0,-0.99965,0.0,0.06395]
[1778367492925,51.91,80749.85,0.0,-0.99965,0.0,0.06394]
[1778367498967,51.91,80749.92,0.0,-0.99965,0.0,0.06395]
[1778367501933,51.91,80749.96,0.0,-0.99965,0.0,0.06395]
[1778367502061,51.91,80749.96,0.0,-0.99965,0.0,0.06395]
[1778367502163,51.91,80749.96,0.0,-0.99965,0.0,0.06395]
[1778367502788,51.91,80749.96,0.0,-0.99965,0.0,0.06395]
[1778367502807,51.91,80749.96,0.0,-0.99965,0.0,0.06395]
[1778367508030,51.91,80749.92,0.0,-0.99965,0.0,0.06395]
[1778367518100,51.91,80749.92,0.0,-0.99965,0.0,0.06375]
[1778367525149,51.91,80749.92,0.0,-0.99965,0.0,0.06375]
[1778367530184,51.91,80749.89,0.0,-0.99965,0.0,0.06374]
[1778367533632,51.91,80750.8,0.0,-0.99965,0.0,0.06382]
[1778367533808,51.91,80750.8,0.0,-0.99965,0.0,0.06382]
[1778367534413,51.91,80750.8,0.0,-0.99965,0.0,0.06382]
[1778367534414,51.91,80750.8,0.0,-0.99965,0.0,0.06382]
[1778367534558,51.91,80750.8,0.0,-0.99965,0.0,0.06382]
[1778367540256,51.91,80750.23,0.0,-0.99965,0.0,0.06377]
[1778367543216,51.91,80750.76,0.0,-0.99965,0.0,0.06382]
[1778367543308,51.91,80750.76,0.0,-0.99965,0.0,0.06382]
[1778367543317,51.91,80750.24,0.0,-0.99965,0.0,0.06377]
[1778367543949,51.91,80750.24,0.0,-0.99965,0.0,0.06377]
[1778367544062,51.91,80750.24,0.0,-0.99965,0.0,0.06377]
[1778367549322,51.91,80749.85,0.0,-0.99965,0.0,0.06374]
[1778367552343,51.91,80748.09,0.0,-0.99965,0.0,0.06359]
[1778367554332,51.91,80748.9,0.0,-0.99965,0.0,0.06366]
[1778367554357,51.91,80741.4,0.0,-0.99965,0.0,0.06303]
[1778367554558,51.91,80741.4,0.0,-0.99965,0.0,0.06303]
[1778367555163,51.91,80741.4,0.0,-0.99965,0.0,0.06303]
[1778367555308,51.91,80741.4,0.0,-0.99965,0.0,0.06303]
[1778367555364,51.91,80739.6,0.0,-0.99965,0.0,0.06288]
[1778367559961,51.91,80738.73,0.0,-0.99965,0.0,0.0628]
[1778367560060,51.91,80738.73,0.0,-0.99965,0.0,0.0628]
[1778367563132,51.91,80738.76,0.0,-0.99965,0.0,0.06281]
[1778367563308,51.91,80738.76,0.0,-0.99965,0.0,0.06281]
[1778367563409,51.91,80738.76,0.0,-0.99965,0.0,0.06281]
[1778367573490,51.91,80738.72,0.0,-0.99965,0.0,0.0626]
[1778367578525,51.91,80738.65,0.0,-0.99965,0.0,0.0626]
[1778367588427,51.91,80738.21,0.0,-0.99965,0.0,0.06256]
[1778367592424,51.91,80738.21,0.0,-0.99965,0.0,0.06256]
[1778367592562,51.91,80738.21,0.0,-0.99965,0.0,0.06256]
[1778367597321,51.91,80738.25,0.0,-0.99965,0.0,0.06256]
[1778367597422,51.91,80742.93,0.0,-0.99965,0.0,0.06296]
[1778367597564,51.91,80742.93,0.0,-0.99965,0.0,0.06296]
[1778367598270,51.91,80742.93,0.0,-0.99965,0.0,0.06296]
[1778367598309,51.91,80742.93,0.0,-0.99965,0.0,0.06296]
[1778367598410,51.91,80757.14,0.0,-0.99964,0.0,0.06416]
[1778367598671,51.91,80760.92,0.0,-0.99964,0.0,0.06448]
[1778367601692,51.91,80754.32,0.0,-0.99965,0.0,0.06392]
[1778367603172,51.91,80754.32,0.0,-0.99965,0.0,0.06392]
[1778367603309,51.91,80754.32,0.0,-0.99965,0.0,0.06392]
[1778367603410,51.91,80752.28,0.0,-0.99965,0.0,0.06374]
[1778367604132,51.91,80752.28,0.0,-0.99965,0.0,0.06374]
[1778367604308,51.91,80752.28,0.0,-0.99965,0.0,0.06374]
[1778367604335,51.91,80750.53,0.0,-0.99965,0.0,0.0636]
[1778367607734,51.91,80753.54,0.0,-0.99965,0.0,0.06385]
[1778367608606,51.91,80753.54,0.0,-0.99965,0.0,0.06385]
[1778367608809,51.91,80753.54,0.0,-0.99965,0.0,0.06385]
[1778367608865,51.91,80757.62,0.0,-0.99964,0.0,0.0642]
[1778367610238,51.91,80757.62,0.0,-0.99964,0.0,0.0642]
[1778367610308,51.91,80757.62,0.0,-0.99964,0.0,0.0642]
[1778367610339,51.91,80759.62,0.0,-0.99964,0.0,0.06437]
[1778367610756,51.91,80761.91,0.0,-0.99964,0.0,0.06456]
[1778367612770,51.91,80762.94,0.0,-0.99964,0.0,0.06465]
[1778367618812,51.91,80762.98,0.0,-0.99964,0.0,0.06466]
[1778367621833,51.91,80763.99,0.0,-0.99964,0.0,0.06474]
[1778367623847,51.91,80765.34,0.0,-0.99964,0.0,0.06486]
[1778367624720,51.91,80765.34,0.0,-0.99964,0.0,0.06486]
[1778367624808,51.91,80765.34,0.0,-0.99964,0.0,0.06486]
[1778367625311,51.91,80765.34,0.0,-0.99964,0.0,0.06486]
[1778367625412,51.91,80766.06,0.0,-0.99964,0.0,0.06492]
[1778367630896,51.91,80765.69,0.0,-0.99964,0.0,0.06489]
[1778367632910,51.91,80775.15,0.0,-0.99964,0.0,0.0655]
[1778367633917,51.91,80778.15,0.0,-0.99964,0.0,0.06576]
[1778367634634,51.91,80778.15,0.0,-0.99964,0.0,0.06576]
[1778367634808,51.91,80778.15,0.0,-0.99964,0.0,0.06576]
[1778367635312,51.91,80778.15,0.0,-0.99964,0.0,0.06576]
[1778367635414,51.91,80779.87,0.0,-0.99963,0.0,0.06591]
[1778367639960,51.91,80782.27,0.0,-0.99963,0.0,0.06612]
[1778367641448,51.91,80782.27,0.0,-0.99963,0.0,0.06612]
[1778367641561,51.91,80783.21,0.0,-0.99963,0.0,0.0662]
[1778367643988,51.91,80790.4,0.0,-0.99963,0.0,0.06684]
[1778367645511,51.91,80790.4,0.0,-0.99963,0.0,0.06684]
[1778367645557,51.91,80792.11,0.0,-0.99963,0.0,0.06699]
[1778367648017,51.91,80788.19,0.0,-0.99963,0.0,0.06664]
[1778367649474,51.91,80788.19,0.0,-0.99963,0.0,0.06664]
[1778367649559,51.91,80786.1,0.0,-0.99963,0.0,0.06646]
[1778367651753,51.91,80785.84,0.0,-0.99963,0.0,0.06643]
[1778367651808,51.91,80785.84,0.0,-0.99963,0.0,0.06643]
[1778367652047,51.91,80786.05,0.0,-0.99963,0.0,0.06645]
[1778367657082,51.91,80786.44,0.0,-0.99963,0.0,0.06649]
[1778367662117,51.91,80786.01,0.0,-0.99963,0.0,0.06645]
[1778367663744,51.91,80786.12,0.0,-0.99963,0.0,0.06646]
[1778367663808,51.91,80786.12,0.0,-0.99963,0.0,0.06646]
[1778367669183,51.91,80787.08,0.0,-0.99963,0.0,0.06654]
[1778367673572,51.91,80788.03,0.0,-0.99963,0.0,0.06663]
[1778367673807,51.91,80788.03,0.0,-0.99963,0.0,0.06663]
[1778367676266,51.91,80787.86,0.0,-0.99963,0.0,0.06661]
[1778367676309,51.91,80787.86,0.0,-0.99963,0.0,0.06661]
[1778367676311,51.91,80788.12,0.0,-0.99963,0.0,0.06664]
[1778367682274,51.91,80788.79,0.0,-0.99963,0.0,0.06669]
[1778367683365,51.91,80788.79,0.0,-0.99963,0.0,0.06669]
[1778367683557,51.91,80788.79,0.0,-0.99963,0.0,0.06669]
[1778367689323,51.91,80790.73,0.0,-0.99963,0.0,0.06687]
[1778367690163,51.91,80790.73,0.0,-0.99963,0.0,0.06687]
[1778367690310,51.91,80790.73,0.0,-0.99963,0.0,0.06687]
[1778367690594,51.91,80790.73,0.0,-0.99963,0.0,0.06687]
[1778367690807,51.91,80790.73,0.0,-0.99963,0.0,0.06687]
[1778367691338,51.91,80790.87,0.0,-0.99963,0.0,0.06667]
[1778367696372,51.91,80791.12,0.0,-0.99963,0.0,0.06669]
[1778367697101,51.91,80791.12,0.0,-0.99963,0.0,0.06669]
[1778367697309,51.91,80791.12,0.0,-0.99963,0.0,0.06669]
[1778367704429,51.91,80790.84,0.0,-0.99963,0.0,0.06666]
[1778367708449,51.91,80791.16,0.0,-0.99963,0.0,0.06669]
[1778367708558,51.91,80791.16,0.0,-0.99963,0.0,0.06669]
[1778367711007,51.91,80793.83,0.0,-0.99963,0.0,0.06693]
[1778367711059,51.91,80793.83,0.0,-0.99963,0.0,0.06693]
[1778367711478,51.91,80794.39,0.0,-0.99963,0.0,0.06698]
[1778367717520,51.91,80793.99,0.0,-0.99963,0.0,0.06694]
[1778367723562,51.91,80794.06,0.0,-0.99963,0.0,0.06695]
[1778367727063,51.91,80793.88,0.0,-0.99963,0.0,0.06693]
[1778367727309,51.91,80793.88,0.0,-0.99963,0.0,0.06693]
[1778367732628,51.91,80793.77,0.0,-0.99963,0.0,0.06692]
[1778367732777,51.91,80793.77,0.0,-0.99963,0.0,0.06692]
[1778367732808,51.91,80793.77,0.0,-0.99963,0.0,0.06692]
[1778367733495,51.91,80793.77,0.0,-0.99963,0.0,0.06692]
[1778367733561,51.91,80793.77,0.0,-0.99963,0.0,0.06692]
[1778367733547,51.91,80793.77,0.0,-0.99963,0.0,0.06692]
[1778367745099,51.91,80795.04,0.0,-0.99963,0.0,0.06704]
[1778367745309,51.91,80795.04,0.0,-0.99963,0.0,0.06704]
[1778367750755,51.91,80795.57,0.0,-0.99963,0.0,0.06708]
[1778367755790,51.91,80795.64,0.0,-0.99963,0.0,0.06688]
[1778367760825,51.91,80795.64,0.0,-0.99963,0.0,0.06688]
[1778367767874,51.91,80795.21,0.0,-0.99963,0.0,0.06684]
[1778367775930,51.91,80795.35,0.0,-0.99963,0.0,0.06685]
[1778367784738,51.91,80795.35,0.0,-0.99963,0.0,0.06685]
[1778367784808,51.91,80795.35,0.0,-0.99963,0.0,0.06685]
[1778367787801,51.91,80795.29,0.0,-0.99963,0.0,0.06685]
[1778367787808,51.91,80795.29,0.0,-0.99963,0.0,0.06685]
[1778367787960,51.91,80795.29,0.0,-0.99963,0.0,0.06685]
[1778367793050,51.91,80795.01,0.0,-0.99963,0.0,0.06682]
[1778367801106,51.91,80795.23,0.0,-0.99963,0.0,0.06684]
[1778367805323,51.91,80796.68,0.0,-0.99963,0.0,0.06697]
[1778367806141,51.91,80800.65,0.0,-0.99963,0.0,0.06732]
[1778367811176,51.91,80808.2,0.0,-0.99962,0.0,0.06778]
[1778367814415,51.91,80810.22,0.0,-0.99962,0.0,0.06797]
[1778367814532,51.91,80810.22,0.0,-0.99962,0.0,0.06797]
[1778367814558,51.91,80810.22,0.0,-0.99962,0.0,0.06797]
[1778367814633,51.91,80810.26,0.0,-0.99962,0.0,0.06797]
[1778367821246,51.91,80810.53,0.0,-0.99962,0.0,0.06799]
[1778367822254,51.91,80819.45,0.0,-0.99962,0.0,0.0688]
[1778367823261,51.91,80830.2,0.0,-0.99961,0.0,0.06978]
[1778367824268,51.91,80833.55,0.0,-0.99961,0.0,0.07009]
[1778367825275,51.91,80832.68,0.0,-0.99961,0.0,0.07001]
[1778367827289,51.91,80826.37,0.0,-0.99961,0.0,0.06943]
[1778367828296,51.91,80824.03,0.0,-0.99961,0.0,0.06922]
[1778367829812,51.91,80823.09,0.0,-0.99961,0.0,0.06913]
[1778367830060,51.91,80823.09,0.0,-0.99961,0.0,0.06913]
[1778367830273,51.91,80823.09,0.0,-0.99961,0.0,0.06913]
[1778367830318,51.91,80823.09,0.0,-0.99961,0.0,0.06913]
[1778367830419,51.91,80823.02,0.0,-0.99961,0.0,0.06913]
[1778367836352,51.91,80822.59,0.0,-0.99962,0.0,0.06909]
[1778367842394,51.91,80822.67,0.0,-0.99962,0.0,0.06909]
[1778367847429,51.91,80823.57,0.0,-0.99961,0.0,0.06918]
[1778367851460,51.91,80813.0,0.0,-0.99962,0.0,0.06822]
[1778367852467,51.91,80797.78,0.0,-0.99963,0.0,0.06686]
[1778367853003,51.91,80797.78,0.0,-0.99963,0.0,0.06686]
[1778367853474,51.91,80792.85,0.0,-0.99963,0.0,0.06642]
[1778367854481,51.91,80787.21,0.0,-0.99963,0.0,0.06593]
[1778367856915,51.91,80786.0,0.0,-0.99963,0.0,0.06582]
[1778367863544,51.91,80786.14,0.0,-0.99963,0.0,0.06583]
[1778367868580,51.91,80787.42,0.0,-0.99963,0.0,0.06595]
[1778367870594,51.91,80782.61,0.0,-0.99964,0.0,0.06553]
[1778367872608,51.91,80779.02,0.0,-0.99964,0.0,0.06501]
[1778367873615,51.91,80775.35,0.0,-0.99964,0.0,0.06469]
[1778367874622,51.91,80769.8,0.0,-0.99964,0.0,0.06422]
[1778367875629,51.91,80767.41,0.0,-0.99965,0.0,0.06401]
[1778367877433,51.91,80767.41,0.0,-0.99965,0.0,0.06401]
[1778367877558,51.91,80767.41,0.0,-0.99965,0.0,0.06401]
[1778367877633,51.91,80767.41,0.0,-0.99965,0.0,0.06401]
[1778367877810,51.91,80767.73,0.0,-0.99965,0.0,0.06404]
[1778367883685,51.91,80760.41,0.0,-0.99965,0.0,0.06342]
[1778367884692,51.91,80758.4,0.0,-0.99965,0.0,0.06325]
[1778367886706,51.91,80754.81,0.0,-0.99965,0.0,0.06295]
[1778367887713,51.91,80765.64,0.0,-0.99965,0.0,0.06386]
[1778367888720,51.91,80758.68,0.0,-0.99965,0.0,0.06327]
[1778367890627,51.91,80758.54,0.0,-0.99965,0.0,0.06326]
[1778367890808,51.91,80758.54,0.0,-0.99965,0.0,0.06326]
[1778367898790,51.91,80758.2,0.0,-0.99965,0.0,0.06323]
[1778367901811,51.91,80765.24,0.0,-0.99965,0.0,0.06383]
[1778367902818,51.91,80770.63,0.0,-0.99964,0.0,0.06429]
[1778367903951,51.91,80770.21,0.0,-0.99964,0.0,0.06425]
[1778367904064,51.91,80770.21,0.0,-0.99964,0.0,0.06425]
[1778367904236,51.91,80770.21,0.0,-0.99964,0.0,0.06425]
[1778367904309,51.91,80770.21,0.0,-0.99964,0.0,0.06425]
[1778367904832,51.91,80770.1,0.0,-0.99964,0.0,0.06424]
[1778367911532,51.91,80770.33,0.0,-0.99964,0.0,0.06426]
[1778367911559,51.91,80770.33,0.0,-0.99964,0.0,0.06426]
[1778367916916,51.91,80759.18,0.0,-0.99965,0.0,0.06332]
[1778367917923,51.91,80758.5,0.0,-0.99965,0.0,0.06326]
[1778367919271,51.91,80758.5,0.0,-0.99965,0.0,0.06326]
[1778367919308,51.91,80758.5,0.0,-0.99965,0.0,0.06326]
[1778367919337,51.91,80758.5,0.0,-0.99965,0.0,0.06326]
[1778367919560,51.91,80758.5,0.0,-0.99965,0.0,0.06326]
[1778367919641,51.91,80757.03,0.0,-0.99965,0.0,0.06313]
[1778367927993,51.91,80755.64,0.0,-0.99965,0.0,0.06302]
[1778367934035,51.91,80755.39,0.0,-0.99965,0.0,0.0628]
[1778367941297,51.91,80755.43,0.0,-0.99965,0.0,0.0628]
[1778367941309,51.91,80755.43,0.0,-0.99965,0.0,0.0628]
[1778367941319,51.91,80753.16,0.0,-0.99965,0.0,0.06261]
[1778367947129,51.91,80751.3,0.0,-0.99965,0.0,0.06245]
[1778367954178,51.91,80751.22,0.0,-0.99965,0.0,0.06245]
[1778367960824,51.91,80751.27,0.0,-0.99965,0.0,0.06245]
[1778367960988,51.91,80750.81,0.0,-0.99965,0.0,0.06241]
[1778367961059,51.91,80750.81,0.0,-0.99965,0.0,0.06241]
[1778367961229,51.91,80750.84,0.0,-0.99965,0.0,0.06242]
[1778367968276,51.91,80750.38,0.0,-0.99965,0.0,0.06238]
[1778367970770,51.91,80750.21,0.0,-0.99965,0.0,0.06236]
[1778367970808,51.91,80750.21,0.0,-0.99965,0.0,0.06236]
[1778367970989,51.91,80750.21,0.0,-0.99965,0.0,0.06236]
[1778367971063,51.91,80750.21,0.0,-0.99965,0.0,0.06236]
[1778367973311,51.91,80751.59,0.0,-0.99965,0.0,0.06248]
[1778367975325,51.91,80753.79,0.0,-0.99965,0.0,0.06266]
[1778367978683,51.91,80754.09,0.0,-0.99965,0.0,0.06269]
[1778367978808,51.91,80754.09,0.0,-0.99965,0.0,0.06269]
[1778367986403,51.91,80752.25,0.0,-0.99965,0.0,0.06253]
[1778367989268,51.91,80751.38,0.0,-0.99965,0.0,0.06246]
[1778367989308,51.91,80751.38,0.0,-0.99965,0.0,0.06246]
[1778367989495,51.91,80751.38,0.0,-0.99965,0.0,0.06246]
[1778367989563,51.91,80751.38,0.0,-0.99965,0.0,0.06246]
[1778367989596,51.91,80751.38,0.0,-0.99965,0.0,0.06246]
[1778367995456,51.91,80751.28,0.0,-0.99966,0.0,0.06225]
[1778367995559,51.91,80751.28,0.0,-0.99966,0.0,0.06225]
[1778368004529,51.91,80750.02,0.0,-0.99966,0.0,0.06215]
[1778368006582,51.91,80749.5,0.0,-0.99966,0.0,0.06211]
[1778368006758,51.91,80749.5,0.0,-0.99966,0.0,0.06211]
[1778368006814,51.91,80749.5,0.0,-0.99966,0.0,0.06211]
[1778368006859,51.91,80749.16,0.0,-0.99966,0.0,0.06208]
[1778368009565,51.91,80746.51,0.0,-0.99966,0.0,0.06186]
[1778368010571,51.91,80741.94,0.0,-0.99966,0.0,0.06148]
[1778368012572,51.91,80741.79,0.0,-0.99966,0.0,0.06147]
[1778368012809,51.91,80741.79,0.0,-0.99966,0.0,0.06147]
[1778368013301,51.91,80741.58,0.0,-0.99966,0.0,0.06145]
[1778368013308,51.91,80741.58,0.0,-0.99966,0.0,0.06145]
[1778368013592,51.91,80741.4,0.0,-0.99966,0.0,0.06144]
[1778368017720,51.91,80740.8,0.0,-0.99966,0.0,0.06139]
[1778368017811,51.91,80740.8,0.0,-0.99966,0.0,0.06139]
[1778368019634,51.91,80736.49,0.0,-0.99966,0.0,0.06104]
[1778368020641,51.91,80725.12,0.0,-0.99967,0.0,0.06011]
[1778368021648,51.91,80730.3,0.0,-0.99967,0.0,0.06053]
[1778368023984,51.91,80731.87,0.0,-0.99966,0.0,0.06066]
[1778368024061,51.91,80731.87,0.0,-0.99966,0.0,0.06066]
[1778368024330,51.91,80731.87,0.0,-0.99966,0.0,0.06066]
[1778368024563,51.91,80731.87,0.0,-0.99966,0.0,0.06066]
[1778368024664,51.91,80731.87,0.0,-0.99966,0.0,0.06066]
[1778368029704,51.91,80731.73,0.0,-0.99966,0.0,0.06065]
[1778368034749,51.91,80731.73,0.0,-0.99966,0.0,0.06065]
[1778368039778,51.91,80730.24,0.0,-0.99967,0.0,0.06053]
[1778368043935,51.91,80728.32,0.0,-0.99967,0.0,0.06037]
[1778368044058,51.91,80728.29,0.0,-0.99967,0.0,0.06037]
[1778368050855,51.91,80728.1,0.0,-0.99967,0.0,0.06036]
[1778368057904,51.91,80722.17,0.0,-0.99967,0.0,0.05969]
[1778368059918,51.91,80719.82,0.0,-0.99967,0.0,0.0595]
[1778368061164,51.91,80718.72,0.0,-0.99967,0.0,0.05941]
[1778368061308,51.91,80718.72,0.0,-0.99967,0.0,0.05941]
[1778368061453,51.91,80718.72,0.0,-0.99967,0.0,0.05941]
[1778368061559,51.91,80718.72,0.0,-0.99967,0.0,0.05941]
[1778368061932,51.91,80718.46,0.0,-0.99967,0.0,0.05939]
[1778368066967,51.91,80715.19,0.0,-0.99967,0.0,0.05913]
[1778368068603,51.91,80714.73,0.0,-0.99967,0.0,0.05909]
[1778368068810,51.91,80714.73,0.0,-0.99967,0.0,0.05909]
[1778368073009,51.91,80711.83,0.0,-0.99968,0.0,0.05886]
[1778368078044,51.91,80711.7,0.0,-0.99968,0.0,0.05885]
[1778368083079,51.91,80712.75,0.0,-0.99967,0.0,0.05894]
[1778368093150,51.91,80713.27,0.0,-0.99967,0.0,0.05898]
[1778368095879,51.91,80713.27,0.0,-0.99967,0.0,0.05898]
[1778368096058,51.91,80713.27,0.0,-0.99967,0.0,0.05898]
[1778368096268,51.91,80713.27,0.0,-0.99967,0.0,0.05898]
[1778368096312,51.91,80713.27,0.0,-0.99967,0.0,0.05898]
[1778368097499,51.91,80713.27,0.0,-0.99967,0.0,0.05898]
[1778368103220,51.91,80713.64,0.0,-0.99967,0.0,0.05901]
[1778368113290,51.91,80714.0,0.0,-0.99968,0.0,0.05885]
[1778368115837,51.91,80714.0,0.0,-0.99968,0.0,0.05885]
[1778368116046,51.91,80714.0,0.0,-0.99968,0.0,0.05885]
[1778368116060,51.91,80714.0,0.0,-0.99968,0.0,0.05885]
[1778368120339,51.91,80712.67,0.0,-0.99968,0.0,0.05874]
[1778368123360,51.91,80710.2,0.0,-0.99968,0.0,0.05855]
[1778368124833,51.91,80710.2,0.0,-0.99968,0.0,0.05855]
[1778368125034,51.91,80710.2,0.0,-0.99968,0.0,0.05855]
[1778368125059,51.91,80710.2,0.0,-0.99968,0.0,0.05855]
[1778368125374,51.91,80710.13,0.0,-0.99968,0.0,0.05854]
[1778368130410,51.91,80709.74,0.0,-0.99968,0.0,0.05851]
[1778368135444,51.91,80710.26,0.0,-0.99968,0.0,0.05855]
[1778368141486,51.91,80709.92,0.0,-0.99968,0.0,0.05852]
[1778368143701,51.91,80709.81,0.0,-0.99968,0.0,0.05852]
[1778368143820,51.91,80709.81,0.0,-0.99968,0.0,0.05852]
[1778368144059,51.91,80709.81,0.0,-0.99968,0.0,0.05852]
[1778368143871,51.91,80709.37,0.0,-0.99968,0.0,0.05848]
[1778368148652,51.91,80709.12,0.0,-0.99968,0.0,0.05846]
[1778368148808,51.91,80709.12,0.0,-0.99968,0.0,0.05846]
[1778368153161,51.91,80708.8,0.0,-0.99968,0.0,0.05844]
[1778368153308,51.91,80708.8,0.0,-0.99968,0.0,0.05844]
[1778368153570,51.91,80709.53,0.0,-0.99968,0.0,0.05849]
[1778368158605,51.91,80708.99,0.0,-0.99968,0.0,0.05845]
[1778368162856,51.91,80708.81,0.0,-0.99968,0.0,0.05844]
[1778368163063,51.91,80708.81,0.0,-0.99968,0.0,0.05844]
[1778368168675,51.91,80707.78,0.0,-0.99968,0.0,0.05836]
[1778368174717,51.91,80707.96,0.0,-0.99968,0.0,0.05818]
[1778368180267,51.91,80707.71,0.0,-0.99968,0.0,0.05816]
[1778368180310,51.91,80707.71,0.0,-0.99968,0.0,0.05816]
[1778368180380,51.91,80707.71,0.0,-0.99968,0.0,0.05816]
[1778368180559,51.91,80707.71,0.0,-0.99968,0.0,0.05816]
[1778368180660,51.91,80707.71,0.0,-0.99968,0.0,0.05816]
[1778368185794,51.91,80707.5,0.0,-0.99968,0.0,0.05815]
[1778368188815,51.91,80710.03,0.0,-0.99968,0.0,0.05834]
[1778368192620,51.91,80709.44,0.0,-0.99968,0.0,0.0583]
[1778368192810,51.91,80709.44,0.0,-0.99968,0.0,0.0583]
[1778368197881,51.91,80708.73,0.0,-0.99968,0.0,0.05824]
[1778368202918,51.91,80711.5,0.0,-0.99968,0.0,0.05846]
[1778368204888,51.91,80711.76,0.0,-0.99968,0.0,0.05848]
[1778368205060,51.91,80711.76,0.0,-0.99968,0.0,0.05848]
[1778368205378,51.91,80711.83,0.0,-0.99968,0.0,0.05848]
[1778368205560,51.91,80711.83,0.0,-0.99968,0.0,0.05848]
[1778368207953,51.91,80711.9,0.0,-0.99968,0.0,0.05849]
[1778368212988,51.91,80711.79,0.0,-0.99968,0.0,0.05848]
[1778368215535,51.91,80711.68,0.0,-0.99968,0.0,0.05847]
[1778368215560,51.91,80711.68,0.0,-0.99968,0.0,0.05847]
[1778368226079,51.91,80711.7,0.0,-0.99968,0.0,0.05847]
[1778368231114,51.91,80711.46,0.0,-0.99968,0.0,0.05827]
[1778368237156,51.91,80707.67,0.0,-0.99968,0.0,0.05797]
[1778368239170,51.91,80704.6,0.0,-0.99968,0.0,0.05773]
[1778368239198,51.91,80704.6,0.0,-0.99968,0.0,0.05773]
[1778368239307,51.91,80704.6,0.0,-0.99968,0.0,0.05773]
[1778368239977,51.91,80704.6,0.0,-0.99968,0.0,0.05773]
[1778368240059,51.91,80704.6,0.0,-0.99968,0.0,0.05773]
[1778368240177,51.91,80704.57,0.0,-0.99968,0.0,0.05773]
[1778368244224,51.91,80704.25,0.0,-0.99968,0.0,0.0577]
[1778368244312,51.91,80704.25,0.0,-0.99968,0.0,0.0577]
[1778368257296,51.91,80704.11,0.0,-0.99968,0.0,0.05769]
[1778368263950,51.91,80704.04,0.0,-0.99968,0.0,0.05769]
[1778368264059,51.91,80704.04,0.0,-0.99968,0.0,0.05769]
[1778368264569,51.91,80704.0,0.0,-0.99968,0.0,0.05769]
[1778368264809,51.91,80704.0,0.0,-0.99968,0.0,0.05769]
[1778368264818,51.91,80703.78,0.0,-0.99968,0.0,0.05767]
[1778368270389,51.91,80703.64,0.0,-0.99968,0.0,0.05766]
[1778368276432,51.91,80692.45,0.0,-0.99969,0.0,0.0568]
[1778368277439,51.91,80692.71,0.0,-0.99969,0.0,0.05682]
[1778368281233,51.91,80693.83,0.0,-0.99969,0.0,0.0569]
[1778368281309,51.91,80693.83,0.0,-0.99969,0.0,0.0569]
[1778368287509,51.91,80694.81,0.0,-0.99969,0.0,0.05698]
[1778368289709,51.91,80694.81,0.0,-0.99969,0.0,0.05698]
[1778368289808,51.91,80694.81,0.0,-0.99969,0.0,0.05698]
[1778368290163,51.91,80694.81,0.0,-0.99969,0.0,0.05698]
[1778368290309,51.91,80694.85,0.0,-0.99969,0.0,0.05698]
[1778368290264,51.91,80694.85,0.0,-0.99969,0.0,0.05698]
[1778368295565,51.91,80695.1,0.0,-0.99969,0.0,0.05681]
[1778368296371,51.91,80695.1,0.0,-0.99969,0.0,0.05681]
[1778368296560,51.91,80695.1,0.0,-0.99969,0.0,0.05681]
[1778368296572,51.91,80698.78,0.0,-0.99969,0.0,0.0571]
[1778368300601,51.91,80701.47,0.0,-0.99968,0.0,0.0573]
[1778368305635,51.91,80701.92,0.0,-0.99968,0.0,0.05734]
[1778368307168,51.91,80701.92,0.0,-0.99968,0.0,0.05734]
[1778368307308,51.91,80702.16,0.0,-0.99968,0.0,0.05736]
[1778368307768,51.91,80702.16,0.0,-0.99968,0.0,0.05736]
[1778368307811,51.91,80702.16,0.0,-0.99968,0.0,0.05736]
[1778368307911,51.91,80702.25,0.0,-0.99968,0.0,0.05736]
[1778368313691,51.91,80703.22,0.0,-0.99968,0.0,0.05744]
[1778368319191,51.91,80703.72,0.0,-0.99968,0.0,0.05748]
[1778368319307,51.91,80703.72,0.0,-0.99968,0.0,0.05748]
[1778368324768,51.91,80703.29,0.0,-0.99968,0.0,0.05744]
[1778368330810,51.91,80703.12,0.0,-0.99968,0.0,0.05743]
[1778368331278,51.91,80703.12,0.0,-0.99968,0.0,0.05743]
[1778368331307,51.91,80703.12,0.0,-0.99968,0.0,0.05743]
[1778368332824,51.91,80703.09,0.0,-0.99968,0.0,0.05743]
[1778368336852,51.91,80713.08,0.0,-0.99968,0.0,0.0582]
[1778368338111,51.91,80713.08,0.0,-0.99968,0.0,0.0582]
[1778368338164,51.91,80713.05,0.0,-0.99968,0.0,0.0582]
[1778368338308,51.91,80713.05,0.0,-0.99968,0.0,0.0582]
[1778368343901,51.91,80712.56,0.0,-0.99968,0.0,0.05816]
[1778368348563,51.91,80712.69,0.0,-0.99968,0.0,0.05817]
[1778368348810,51.91,80712.69,0.0,-0.99968,0.0,0.05817]
[1778368349218,51.91,80712.69,0.0,-0.99968,0.0,0.05817]
[1778368349243,51.91,80712.69,0.0,-0.99968,0.0,0.05817]
[1778368349311,51.91,80712.69,0.0,-0.99968,0.0,0.05817]
[1778368357999,51.91,80713.11,0.0,-0.99968,0.0,0.05802]
[1778368361443,51.91,80713.06,0.0,-0.99968,0.0,0.05801]
[1778368361559,51.91,80713.06,0.0,-0.99968,0.0,0.05801]
[1778368367063,51.91,80716.32,0.0,-0.99968,0.0,0.05827]
[1778368368833,51.91,80716.75,0.0,-0.99968,0.0,0.0583]
[1778368369059,51.91,80716.75,0.0,-0.99968,0.0,0.0583]
[1778368369570,51.91,80716.87,0.0,-0.99968,0.0,0.05831]
[1778368369809,51.91,80716.87,0.0,-0.99968,0.0,0.05831]
[1778368370083,51.91,80716.83,0.0,-0.99968,0.0,0.05831]
[1778368375118,51.91,80717.19,0.0,-0.99968,0.0,0.05834]
[1778368377647,51.91,80717.61,0.0,-0.99968,0.0,0.05837]
[1778368377809,51.91,80717.61,0.0,-0.99968,0.0,0.05837]
[1778368385193,51.91,80717.15,0.0,-0.99968,0.0,0.05833]
[1778368390228,51.91,80717.54,0.0,-0.99968,0.0,0.05837]
[1778368394486,51.91,80719.35,0.0,-0.99968,0.0,0.05851]
[1778368394559,51.91,80719.35,0.0,-0.99968,0.0,0.05851]
[1778368395383,51.91,80719.35,0.0,-0.99968,0.0,0.05851]
[1778368395559,51.91,80719.35,0.0,-0.99968,0.0,0.05851]
[1778368396270,51.91,80719.5,0.0,-0.99968,0.0,0.05852]
[1778368402963,51.91,80719.66,0.0,-0.99968,0.0,0.05853]
[1778368403061,51.91,80719.66,0.0,-0.99968,0.0,0.05853]
[1778368406341,51.91,80722.21,0.0,-0.99968,0.0,0.05873]
[1778368407309,51.91,80722.21,0.0,-0.99968,0.0,0.05873]
[1778368407347,51.91,80724.37,0.0,-0.99967,0.0,0.0589]
[1778368407499,51.91,80724.37,0.0,-0.99967,0.0,0.0589]
[1778368407561,51.91,80724.37,0.0,-0.99967,0.0,0.0589]
[1778368408382,51.91,80724.41,0.0,-0.99967,0.0,0.05891]
[1778368413481,51.91,80722.06,0.0,-0.99968,0.0,0.05853]
[1778368413558,51.91,80722.06,0.0,-0.99968,0.0,0.05853]
[1778368413582,51.91,80719.02,0.0,-0.99968,0.0,0.05829]
[1778368414731,51.91,80719.02,0.0,-0.99968,0.0,0.05829]
[1778368414811,51.91,80719.02,0.0,-0.99968,0.0,0.05829]
[1778368414891,51.91,80717.59,0.0,-0.99968,0.0,0.05818]
[1778368420472,51.91,80718.76,0.0,-0.99968,0.0,0.05827]
[1778368423737,51.91,80718.83,0.0,-0.99968,0.0,0.05828]
[1778368423808,51.91,80718.83,0.0,-0.99968,0.0,0.05828]
[1778368427521,51.91,80722.33,0.0,-0.99968,0.0,0.05855]
[1778368432245,51.91,80723.27,0.0,-0.99968,0.0,0.05863]
[1778368432308,51.91,80723.27,0.0,-0.99968,0.0,0.05863]
[1778368433382,51.91,80723.63,0.0,-0.99968,0.0,0.05865]
[1778368433558,51.91,80723.63,0.0,-0.99968,0.0,0.05865]
[1778368433563,51.91,80723.04,0.0,-0.99968,0.0,0.05861]
[1778368439605,51.91,80722.54,0.0,-0.99968,0.0,0.05857]
[1778368443534,51.91,80722.33,0.0,-0.99968,0.0,0.05855]
[1778368443558,51.91,80722.33,0.0,-0.99968,0.0,0.05855]
[1778368448669,51.91,80721.64,0.0,-0.99968,0.0,0.0585]
[1778368449900,51.91,80721.64,0.0,-0.99968,0.0,0.0585]
[1778368450058,51.91,80721.64,0.0,-0.99968,0.0,0.0585]
[1778368450397,51.91,80721.64,0.0,-0.99968,0.0,0.0585]
[1778368450559,51.91,80721.61,0.0,-0.99968,0.0,0.0585]
[1778368452697,51.91,80721.68,0.0,-0.99968,0.0,0.0585]
[1778368454798,51.91,80720.25,0.0,-0.99968,0.0,0.05839]
[1778368454809,51.91,80720.25,0.0,-0.99968,0.0,0.05839]
[1778368464781,51.91,80722.0,0.0,-0.99968,0.0,0.05853]
[1778368466251,51.91,80722.0,0.0,-0.99968,0.0,0.05853]
[1778368466308,51.91,80722.0,0.0,-0.99968,0.0,0.05853]
[1778368467376,51.91,80721.58,0.0,-0.99968,0.0,0.05849]
[1778368467564,51.91,80720.79,0.0,-0.99968,0.0,0.05843]
[1778368467640,51.91,80720.79,0.0,-0.99968,0.0,0.05843]
[1778368475858,51.91,80720.72,0.0,-0.99968,0.0,0.05824]
[1778368486935,51.91,80720.86,0.0,-0.99968,0.0,0.05825]
[1778368494991,51.91,80720.43,0.0,-0.99968,0.0,0.05821]
[1778368501040,51.91,80720.43,0.0,-0.99968,0.0,0.05821]
[1778368502774,51.91,80720.58,0.0,-0.99968,0.0,0.05823]
[1778368502808,51.91,80720.58,0.0,-0.99968,0.0,0.05823]
[1778368508088,51.91,80720.26,0.0,-0.99968,0.0,0.0582]
[1778368513123,51.91,80720.55,0.0,-0.99968,0.0,0.05822]
[1778368518158,51.91,80720.48,0.0,-0.99968,0.0,0.05822]
[1778368520838,51.91,80720.62,0.0,-0.99968,0.0,0.05823]
[1778368521062,51.91,80720.62,0.0,-0.99968,0.0,0.05823]
[1778368521163,51.91,80720.62,0.0,-0.99968,0.0,0.05823]
[1778368523539,51.91,80720.62,0.0,-0.99968,0.0,0.05823]
[1778368523566,51.91,80720.62,0.0,-0.99968,0.0,0.05823]
[1778368531249,51.91,80719.31,0.0,-0.99968,0.0,0.05794]
[1778368536284,51.91,80719.31,0.0,-0.99968,0.0,0.05794]
[1778368540312,51.91,80711.9,0.0,-0.99968,0.0,0.05736]
[1778368540566,51.91,80711.9,0.0,-0.99968,0.0,0.05736]
[1778368540807,51.91,80711.9,0.0,-0.99968,0.0,0.05736]
[1778368541319,51.91,80710.12,0.0,-0.99968,0.0,0.05722]
[1778368541959,51.91,80710.12,0.0,-0.99968,0.0,0.05722]
[1778368542060,51.91,80710.12,0.0,-0.99968,0.0,0.05722]
[1778368542326,51.91,80708.76,0.0,-0.99968,0.0,0.05712]
[1778368547361,51.91,80709.08,0.0,-0.99968,0.0,0.05714]
[1778368552139,51.91,80708.08,0.0,-0.99969,0.0,0.05707]
[1778368552309,51.91,80708.08,0.0,-0.99969,0.0,0.05707]
[1778368557431,51.91,80703.72,0.0,-0.99969,0.0,0.05673]
[1778368558734,51.91,80703.68,0.0,-0.99969,0.0,0.05673]
[1778368558808,51.91,80703.68,0.0,-0.99969,0.0,0.05673]
[1778368559986,51.91,80703.7,0.0,-0.99969,0.0,0.05673]
[1778368560060,51.91,80703.7,0.0,-0.99969,0.0,0.05673]
[1778368560452,51.91,80703.74,0.0,-0.99969,0.0,0.05674]
[1778368565487,51.91,80703.76,0.0,-0.99969,0.0,0.05674]
[1778368571531,51.91,80703.73,0.0,-0.99969,0.0,0.05673]
[1778368573844,51.91,80703.73,0.0,-0.99969,0.0,0.05673]
[1778368574058,51.91,80703.73,0.0,-0.99969,0.0,0.05673]
[1778368579588,51.91,80705.66,0.0,-0.99969,0.0,0.05688]
[1778368589657,51.91,80705.84,0.0,-0.99969,0.0,0.0569]
[1778368594693,51.91,80705.82,0.0,-0.99969,0.0,0.05671]
[1778368595705,51.91,80705.82,0.0,-0.99969,0.0,0.05671]
[1778368595809,51.91,80705.82,0.0,-0.99969,0.0,0.05671]
[1778368595910,51.91,80705.78,0.0,-0.99969,0.0,0.05671]
[1778368599059,51.91,80705.86,0.0,-0.99969,0.0,0.05671]
[1778368604762,51.91,80706.03,0.0,-0.99969,0.0,0.05673]
[1778368610804,51.91,80705.94,0.0,-0.99969,0.0,0.05672]
[1778368616846,51.91,80706.08,0.0,-0.99969,0.0,0.05673]
[1778368622888,51.91,80704.96,0.0,-0.99969,0.0,0.05664]
[1778368633965,51.91,80704.63,0.0,-0.99969,0.0,0.05662]
[1778368639445,51.91,80702.76,0.0,-0.99969,0.0,0.05648]
[1778368639560,51.91,80702.76,0.0,-0.99969,0.0,0.05648]
[1778368639546,51.91,80702.76,0.0,-0.99969,0.0,0.05648]
[1778368640567,51.91,80702.76,0.0,-0.99969,0.0,0.05648]
[1778368640809,51.91,80702.76,0.0,-0.99969,0.0,0.05648]
[1778368647056,51.91,80702.81,0.0,-0.99969,0.0,0.05648]
[1778368652091,51.91,80702.74,0.0,-0.99969,0.0,0.05629]
[1778368659140,51.91,80702.95,0.0,-0.99969,0.0,0.05631]
[1778368664175,51.91,80702.62,0.0,-0.99969,0.0,0.05628]
[1778368665533,51.91,80702.62,0.0,-0.99969,0.0,0.05628]
[1778368665558,51.91,80702.62,0.0,-0.99969,0.0,0.05628]
[1778368666189,51.91,80702.59,0.0,-0.99969,0.0,0.05628]
[1778368666689,51.91,80702.59,0.0,-0.99969,0.0,0.05628]
[1778368666810,51.91,80702.59,0.0,-0.99969,0.0,0.05628]
[1778368672231,51.91,80702.29,0.0,-0.99969,0.0,0.05626]
[1778368677267,51.91,80702.51,0.0,-0.99969,0.0,0.05627]
[1778368678274,51.91,80698.73,0.0,-0.99969,0.0,0.05599]
[1778368679281,51.91,80693.68,0.0,-0.99969,0.0,0.05561]
[1778368680288,51.91,80691.52,0.0,-0.99969,0.0,0.05544]
[1778368681878,51.91,80691.16,0.0,-0.99969,0.0,0.05542]
[1778368682069,51.91,80691.16,0.0,-0.99969,0.0,0.05542]
[1778368682303,51.91,80690.98,0.0,-0.99969,0.0,0.0554]
[1778368683191,51.91,80690.98,0.0,-0.99969,0.0,0.0554]
[1778368683309,51.91,80690.98,0.0,-0.99969,0.0,0.0554]
[1778368689351,51.91,80690.37,0.0,-0.9997,0.0,0.05536]
[1778368694386,51.91,80689.93,0.0,-0.9997,0.0,0.05532]
[1778368696357,51.91,80689.89,0.0,-0.9997,0.0,0.05532]
[1778368696559,51.91,80689.89,0.0,-0.9997,0.0,0.05532]
[1778368696566,51.91,80689.75,0.0,-0.9997,0.0,0.05531]
[1778368697664,51.91,80689.89,0.0,-0.9997,0.0,0.05532]
[1778368697813,51.91,80689.89,0.0,-0.9997,0.0,0.05532]
[1778368705463,51.91,80687.71,0.0,-0.9997,0.0,0.05516]
[1778368706250,51.91,80687.71,0.0,-0.9997,0.0,0.05516]
[1778368706309,51.91,80687.71,0.0,-0.9997,0.0,0.05516]
[1778368706470,51.91,80687.86,0.0,-0.9997,0.0,0.05517]
[1778368708411,51.91,80688.36,0.0,-0.9997,0.0,0.05521]
[1778368708560,51.91,80688.36,0.0,-0.9997,0.0,0.05521]
[1778368714526,51.91,80689.18,0.0,-0.9997,0.0,0.05509]
[1778368718559,51.91,80688.58,0.0,-0.9997,0.0,0.05504]
[1778368718660,51.91,80688.55,0.0,-0.9997,0.0,0.05504]
[1778368718809,51.91,80688.55,0.0,-0.9997,0.0,0.05504]
[1778368720589,51.91,80688.55,0.0,-0.9997,0.0,0.05504]
[1778368720811,51.91,80689.08,0.0,-0.9997,0.0,0.05508]
[1778368726610,51.91,80688.87,0.0,-0.9997,0.0,0.05506]
[1778368732653,51.91,80688.62,0.0,-0.9997,0.0,0.05505]
[1778368739701,51.91,80689.21,0.0,-0.9997,0.0,0.05509]
[1778368746235,51.91,80688.73,0.0,-0.9997,0.0,0.05505]
[1778368751785,51.91,80688.7,0.0,-0.9997,0.0,0.05505]
[1778368753712,51.91,80687.97,0.0,-0.9997,0.0,0.055]
[1778368753810,51.91,80687.97,0.0,-0.9997,0.0,0.055]
[1778368753813,51.91,80688.61,0.0,-0.9997,0.0,0.05504]
[1778368755136,51.91,80688.61,0.0,-0.9997,0.0,0.05504]
[1778368755309,51.91,80688.61,0.0,-0.9997,0.0,0.05504]
[1778368760849,51.91,80688.61,0.0,-0.9997,0.0,0.05504]
[1778368762490,51.91,80688.61,0.0,-0.9997,0.0,0.05504]
[1778368762559,51.91,80688.61,0.0,-0.9997,0.0,0.05504]
[1778368762591,51.91,80689.63,0.0,-0.9997,0.0,0.05512]
[1778368763508,51.91,80689.63,0.0,-0.9997,0.0,0.05512]
[1778368763557,51.91,80689.63,0.0,-0.9997,0.0,0.05512]
[1778368763563,51.91,80693.47,0.0,-0.99969,0.0,0.05541]
[1778368763870,51.91,80695.85,0.0,-0.99969,0.0,0.05559]
[1778368768906,51.91,80695.93,0.0,-0.99969,0.0,0.05559]
[1778368773028,51.91,80696.51,0.0,-0.99969,0.0,0.05545]
[1778368773059,51.91,80696.51,0.0,-0.99969,0.0,0.05545]
[1778368773129,51.91,80696.51,0.0,-0.99969,0.0,0.05545]
[1778368774245,51.91,80696.51,0.0,-0.99969,0.0,0.05545]
[1778368774310,51.91,80696.51,0.0,-0.99969,0.0,0.05545]
[1778368779983,51.91,80696.47,0.0,-0.99969,0.0,0.05545]
[1778368785018,51.91,80695.71,0.0,-0.99969,0.0,0.05539]
[1778368789621,51.91,80695.49,0.0,-0.99969,0.0,0.05538]
[1778368789722,51.91,80695.42,0.0,-0.99969,0.0,0.05537]
[1778368789809,51.91,80695.42,0.0,-0.99969,0.0,0.05537]
[1778368790115,51.91,80695.42,0.0,-0.99969,0.0,0.05537]
[1778368790309,51.91,80695.42,0.0,-0.99969,0.0,0.05537]
[1778368790331,51.91,80695.42,0.0,-0.99969,0.0,0.05537]
[1778368798111,51.91,80694.49,0.0,-0.9997,0.0,0.0553]
[1778368805161,51.91,80694.39,0.0,-0.9997,0.0,0.0553]
[1778368809725,51.91,80694.64,0.0,-0.9997,0.0,0.05531]
[1778368809809,51.91,80694.92,0.0,-0.9997,0.0,0.05533]
[1778368810196,51.91,80694.85,0.0,-0.9997,0.0,0.05533]
[1778368811254,51.91,80694.85,0.0,-0.9997,0.0,0.05533]
[1778368811309,51.91,80694.85,0.0,-0.9997,0.0,0.05533]
[1778368822285,51.91,80694.88,0.0,-0.9997,0.0,0.05533]
[1778368827315,51.91,80694.85,0.0,-0.9997,0.0,0.05533]
[1778368832350,51.91,80694.88,0.0,-0.9997,0.0,0.05515]
[1778368842420,51.91,80694.88,0.0,-0.9997,0.0,0.05515]
[1778368847455,51.91,80694.88,0.0,-0.9997,0.0,0.05515]
[1778368854504,51.91,80694.7,0.0,-0.9997,0.0,0.05514]
[1778368860546,51.91,80694.55,0.0,-0.9997,0.0,0.05513]
[1778368865582,51.91,80694.47,0.0,-0.9997,0.0,0.05512]
[1778368875654,51.91,80694.31,0.0,-0.9997,0.0,0.05511]
[1778368875845,51.91,80694.31,0.0,-0.9997,0.0,0.05511]
[1778368876063,51.91,80694.31,0.0,-0.9997,0.0,0.05511]
[1778368877037,51.91,80694.31,0.0,-0.9997,0.0,0.05511]
[1778368877063,51.91,80694.31,0.0,-0.9997,0.0,0.05511]
[1778368877079,51.91,80694.31,0.0,-0.9997,0.0,0.05511]
[1778368883710,51.91,80694.25,0.0,-0.9997,0.0,0.0551]
[1778368888745,51.91,80694.24,0.0,-0.9997,0.0,0.0551]
[1778368891262,51.91,80694.24,0.0,-0.9997,0.0,0.0551]
[1778368891309,51.91,80694.24,0.0,-0.9997,0.0,0.0551]
[1778368891860,51.91,80694.24,0.0,-0.9997,0.0,0.0551]
[1778368892062,51.91,80694.24,0.0,-0.9997,0.0,0.0551]
[1778368892773,51.91,80694.5,0.0,-0.9997,0.0,0.05494]
[1778368900829,51.91,80694.67,0.0,-0.9997,0.0,0.05495]
[1778368908885,51.91,80694.29,0.0,-0.9997,0.0,0.05493]
[1778368915934,51.91,80694.06,0.0,-0.9997,0.0,0.05491]
[1778368921977,51.91,80693.16,0.0,-0.9997,0.0,0.05484]
[1778368923028,51.91,80693.16,0.0,-0.9997,0.0,0.05484]
[1778368923063,51.91,80693.16,0.0,-0.9997,0.0,0.05484]
[1778368923133,51.91,80692.74,0.0,-0.9997,0.0,0.05481]
[1778368924474,51.91,80692.74,0.0,-0.9997,0.0,0.05481]
[1778368924558,51.91,80692.74,0.0,-0.9997,0.0,0.05481]
[1778368927011,51.91,80690.51,0.0,-0.9997,0.0,0.05465]
[1778368927939,51.91,80690.51,0.0,-0.9997,0.0,0.05465]
[1778368928067,51.91,80690.51,0.0,-0.9997,0.0,0.05465]
[1778368928455,51.91,80690.51,0.0,-0.9997,0.0,0.05465]
[1778368928560,51.91,80690.51,0.0,-0.9997,0.0,0.05465]
[1778368928597,51.91,80689.23,0.0,-0.9997,0.0,0.05455]
[1778368933054,51.91,80686.89,0.0,-0.9997,0.0,0.05438]
[1778368934154,51.91,80686.89,0.0,-0.9997,0.0,0.05438]
[1778368934310,51.91,80686.89,0.0,-0.9997,0.0,0.05438]
[1778368941110,51.91,80686.93,0.0,-0.9997,0.0,0.05438]
[1778368942944,51.91,80687.62,0.0,-0.9997,0.0,0.05443]
[1778368943060,51.91,80687.62,0.0,-0.9997,0.0,0.05443]
[1778368943161,51.91,80687.62,0.0,-0.9997,0.0,0.05443]
[1778368949166,51.91,80686.44,0.0,-0.9997,0.0,0.05435]
[1778368951156,51.91,80686.62,0.0,-0.9997,0.0,0.05436]
[1778368951309,51.91,80686.62,0.0,-0.9997,0.0,0.05436]
[1778368957222,51.91,80687.2,0.0,-0.9997,0.0,0.05422]
[1778368962257,51.91,80687.16,0.0,-0.9997,0.0,0.05422]
[1778368963425,51.91,80687.16,0.0,-0.9997,0.0,0.05422]
[1778368963557,51.91,80687.16,0.0,-0.9997,0.0,0.05422]
[1778368963630,51.91,80686.46,0.0,-0.9997,0.0,0.05417]
[1778368964815,51.91,80686.46,0.0,-0.9997,0.0,0.05417]
[1778368965061,51.91,80686.46,0.0,-0.9997,0.0,0.05417]
[1778368970316,51.91,80686.24,0.0,-0.9997,0.0,0.05415]
[1778368975353,51.91,80685.34,0.0,-0.9997,0.0,0.05409]
[1778368980388,51.91,80685.98,0.0,-0.9997,0.0,0.05413]
[1778368985423,51.91,80685.58,0.0,-0.9997,0.0,0.0541]
[1778368990458,51.91,80684.36,0.0,-0.9997,0.0,0.05401]
[1778368995571,51.91,80684.32,0.0,-0.9997,0.0,0.05401]
[1778368995809,51.91,80684.32,0.0,-0.9997,0.0,0.05401]
[1778368995840,51.91,80684.32,0.0,-0.9997,0.0,0.05401]
[1778368997111,51.91,80684.32,0.0,-0.9997,0.0,0.05401]
[1778368997310,51.91,80684.32,0.0,-0.9997,0.0,0.05401]
[1778369002543,51.91,80684.06,0.0,-0.9997,0.0,0.05399]
[1778369010599,51.91,80685.04,0.0,-0.9997,0.0,0.05406]
[1778369011606,51.91,80686.23,0.0,-0.9997,0.0,0.05397]
[1778369012275,51.91,80686.23,0.0,-0.9997,0.0,0.05397]
[1778369012308,51.91,80686.23,0.0,-0.9997,0.0,0.05397]
[1778369012859,51.91,80686.23,0.0,-0.9997,0.0,0.05397]
[1778369012904,51.91,80690.26,0.0,-0.9997,0.0,0.05427]
[1778369013061,51.91,80690.26,0.0,-0.9997,0.0,0.05427]
[1778369019662,51.91,80690.01,0.0,-0.9997,0.0,0.05425]
[1778369021289,51.91,80690.23,0.0,-0.9997,0.0,0.05427]
[1778369021310,51.91,80690.23,0.0,-0.9997,0.0,0.05427]
[1778369021676,51.91,80690.27,0.0,-0.9997,0.0,0.05427]
[1778369022752,51.91,80690.27,0.0,-0.9997,0.0,0.05427]
[1778369022809,51.91,80690.27,0.0,-0.9997,0.0,0.05427]
[1778369028725,51.91,80690.61,0.0,-0.9997,0.0,0.05429]
[1778369036078,51.91,80690.39,0.0,-0.9997,0.0,0.05428]
[1778369038795,51.91,80688.84,0.0,-0.9997,0.0,0.05416]
[1778369040571,51.91,80688.45,0.0,-0.9997,0.0,0.05414]
[1778369040807,51.91,80688.45,0.0,-0.9997,0.0,0.05414]
[1778369040809,51.91,80688.09,0.0,-0.9997,0.0,0.05411]
[1778369042402,51.91,80687.99,0.0,-0.9997,0.0,0.0541]
[1778369042558,51.91,80687.99,0.0,-0.9997,0.0,0.0541]
[1778369047858,51.91,80687.31,0.0,-0.9997,0.0,0.05405]
[1778369052893,51.91,80686.99,0.0,-0.9997,0.0,0.05403]
[1778369053322,51.91,80686.99,0.0,-0.9997,0.0,0.05403]
[1778369053558,51.91,80686.99,0.0,-0.9997,0.0,0.05403]
[1778369053900,51.91,80684.3,0.0,-0.9997,0.0,0.05383]
[1778369055679,51.91,80684.02,0.0,-0.9997,0.0,0.05381]
[1778369055814,51.91,80684.02,0.0,-0.9997,0.0,0.05381]
[1778369060949,51.91,80683.24,0.0,-0.9997,0.0,0.05375]
[1778369064977,51.91,80684.69,0.0,-0.9997,0.0,0.05386]
[1778369070012,51.91,80685.21,0.0,-0.9997,0.0,0.0539]
[1778369071062,51.91,80685.14,0.0,-0.9997,0.0,0.05372]
[1778369072026,51.91,80685.07,0.0,-0.9997,0.0,0.05371]
[1778369073061,51.91,80685.07,0.0,-0.9997,0.0,0.05371]
[1778369073309,51.91,80685.07,0.0,-0.9997,0.0,0.05371]
[1778369079076,51.91,80684.81,0.0,-0.9997,0.0,0.05369]
[1778369084111,51.91,80684.42,0.0,-0.9997,0.0,0.05366]
[1778369089976,51.91,80683.78,0.0,-0.9997,0.0,0.05362]
[1778369090060,51.91,80683.75,0.0,-0.9997,0.0,0.05361]
[1778369090980,51.91,80683.75,0.0,-0.9997,0.0,0.05361]
[1778369091060,51.91,80683.71,0.0,-0.9997,0.0,0.05361]
[1778369091160,51.91,80683.55,0.0,-0.9997,0.0,0.0536]
[1778369096756,51.91,80683.56,0.0,-0.9997,0.0,0.0536]
[1778369096808,51.91,80683.56,0.0,-0.9997,0.0,0.0536]
[1778369096848,51.91,80679.71,0.0,-0.99971,0.0,0.05332]
[1778369102237,51.91,80678.99,0.0,-0.99971,0.0,0.05327]
[1778369104498,51.91,80678.88,0.0,-0.99971,0.0,0.05326]
[1778369104559,51.91,80678.88,0.0,-0.99971,0.0,0.05326]
[1778369105262,51.91,80678.79,0.0,-0.99971,0.0,0.05325]
[1778369105309,51.91,80678.79,0.0,-0.99971,0.0,0.05325]
[1778369105363,51.91,80678.76,0.0,-0.99971,0.0,0.05325]
[1778369112307,51.91,80676.64,0.0,-0.99971,0.0,0.0531]
[1778369116918,51.91,80676.64,0.0,-0.99971,0.0,0.0531]
[1778369117061,51.91,80676.64,0.0,-0.99971,0.0,0.0531]
[1778369122458,51.91,80676.76,0.0,-0.99971,0.0,0.05311]
[1778369122558,51.91,80676.76,0.0,-0.99971,0.0,0.05311]
[1778369122559,51.91,80676.46,0.0,-0.99971,0.0,0.05309]
[1778369128421,51.91,80676.42,0.0,-0.99971,0.0,0.05308]
[1778369133456,51.91,80676.18,0.0,-0.99971,0.0,0.05289]
[1778369138526,51.91,80675.04,0.0,-0.99971,0.0,0.05281]
[1778369138558,51.91,80675.04,0.0,-0.99971,0.0,0.05281]
[1778369144533,51.91,80674.42,0.0,-0.99971,0.0,0.05276]
[1778369150579,51.91,80674.16,0.0,-0.99971,0.0,0.05275]
[1778369155096,51.91,80673.91,0.0,-0.99971,0.0,0.05273]
[1778369155308,51.91,80673.94,0.0,-0.99971,0.0,0.05273]
[1778369156212,51.91,80673.91,0.0,-0.99971,0.0,0.05273]
[1778369156309,51.91,80673.91,0.0,-0.99971,0.0,0.05273]
[1778369156313,51.91,80673.91,0.0,-0.99971,0.0,0.05273]
[1778369161656,51.91,80673.87,0.0,-0.99971,0.0,0.05272]
[1778369166691,51.91,80673.75,0.0,-0.99971,0.0,0.05272]
[1778369168322,51.91,80673.75,0.0,-0.99971,0.0,0.05272]
[1778369168558,51.91,80673.75,0.0,-0.99971,0.0,0.05272]
[1778369172733,51.91,80668.4,0.0,-0.99971,0.0,0.05233]
[1778369173637,51.91,80668.4,0.0,-0.99971,0.0,0.05233]
[1778369173811,51.91,80668.4,0.0,-0.99971,0.0,0.05233]
[1778369174369,51.91,80667.43,0.0,-0.99971,0.0,0.05226]
[1778369174558,51.91,80667.43,0.0,-0.99971,0.0,0.05226]
[1778369174747,51.91,80667.22,0.0,-0.99971,0.0,0.05225]
[1778369177768,51.91,80663.08,0.0,-0.99971,0.0,0.05196]
[1778369179631,51.91,80662.42,0.0,-0.99971,0.0,0.05191]
[1778369179809,51.91,80662.42,0.0,-0.99971,0.0,0.05191]
[1778369184818,51.91,80659.55,0.0,-0.99972,0.0,0.05171]
[1778369186023,51.91,80659.55,0.0,-0.99972,0.0,0.05171]
[1778369186062,51.91,80659.55,0.0,-0.99972,0.0,0.05171]
[1778369186596,51.91,80659.67,0.0,-0.99972,0.0,0.05172]
[1778369186808,51.91,80659.67,0.0,-0.99972,0.0,0.05172]
[1778369186832,51.91,80659.64,0.0,-0.99972,0.0,0.05171]
[1778369191868,51.91,80660.08,0.0,-0.99972,0.0,0.05157]
[1778369193810,51.91,80660.21,0.0,-0.99972,0.0,0.05158]
[1778369194063,51.91,80660.21,0.0,-0.99972,0.0,0.05158]
[1778369203955,51.91,80659.67,0.0,-0.99972,0.0,0.05154]
[1778369212011,51.91,80659.13,0.0,-0.99972,0.0,0.05151]
[1778369213914,51.91,80659.02,0.0,-0.99972,0.0,0.0515]
[1778369214060,51.91,80659.02,0.0,-0.99972,0.0,0.0515]
[1778369215307,51.91,80659.17,0.0,-0.99972,0.0,0.05151]
[1778369215562,51.91,80659.17,0.0,-0.99972,0.0,0.05151]
[1778369220067,51.91,80659.12,0.0,-0.99972,0.0,0.0515]
[1778369225102,51.91,80654.01,0.0,-0.99972,0.0,0.05115]
[1778369226446,51.91,80652.99,0.0,-0.99972,0.0,0.05108]
[1778369226558,51.91,80652.99,0.0,-0.99972,0.0,0.05108]
[1778369232153,51.91,80652.36,0.0,-0.99972,0.0,0.05103]
[1778369234414,51.91,80651.76,0.0,-0.99972,0.0,0.05099]
[1778369234560,51.91,80651.76,0.0,-0.99972,0.0,0.05099]
[1778369235022,51.91,80651.76,0.0,-0.99972,0.0,0.05099]
[1778369235061,51.91,80651.76,0.0,-0.99972,0.0,0.05099]
[1778369235098,51.91,80651.76,0.0,-0.99972,0.0,0.05099]
[1778369242223,51.91,80650.73,0.0,-0.99972,0.0,0.05092]
[1778369247258,51.91,80653.39,0.0,-0.99972,0.0,0.0511]
[1778369248265,51.91,80657.53,0.0,-0.99972,0.0,0.05139]
[1778369249431,51.91,80657.53,0.0,-0.99972,0.0,0.05139]
[1778369249560,51.91,80657.53,0.0,-0.99972,0.0,0.05139]
[1778369254925,51.91,80659.21,0.0,-0.99972,0.0,0.05134]
[1778369255065,51.91,80659.21,0.0,-0.99972,0.0,0.05134]
[1778369255154,51.91,80658.92,0.0,-0.99972,0.0,0.05132]
[1778369260350,51.91,80658.65,0.0,-0.99972,0.0,0.0513]
[1778369265385,51.91,80659.1,0.0,-0.99972,0.0,0.05133]
[1778369266555,51.91,80659.1,0.0,-0.99972,0.0,0.05133]
[1778369266809,51.91,80659.1,0.0,-0.99972,0.0,0.05133]
[1778369272597,51.91,80659.03,0.0,-0.99972,0.0,0.05133]
[1778369272809,51.91,80659.03,0.0,-0.99972,0.0,0.05133]
[1778369272910,51.91,80659.17,0.0,-0.99972,0.0,0.05134]
[1778369279483,51.91,80662.22,0.0,-0.99972,0.0,0.05155]
[1778369280966,51.91,80662.22,0.0,-0.99972,0.0,0.05155]
[1778369281066,51.91,80662.22,0.0,-0.99972,0.0,0.05155]
[1778369287539,51.91,80662.2,0.0,-0.99972,0.0,0.05155]
[1778369289176,51.91,80662.2,0.0,-0.99972,0.0,0.05155]
[1778369289309,51.91,80662.27,0.0,-0.99972,0.0,0.05155]
[1778369290600,51.91,80662.27,0.0,-0.99972,0.0,0.05155]
[1778369290807,51.91,80662.27,0.0,-0.99972,0.0,0.05155]
[1778369290902,51.91,80662.27,0.0,-0.99972,0.0,0.05155]
[1778369302647,51.91,80662.44,0.0,-0.99972,0.0,0.05157]
[1778369307854,51.91,80662.37,0.0,-0.99972,0.0,0.05156]
[1778369308061,51.91,80662.37,0.0,-0.99972,0.0,0.05156]
[1778369314731,51.91,80661.94,0.0,-0.99972,0.0,0.05136]
[1778369320773,51.91,80662.66,0.0,-0.99972,0.0,0.05141]
[1778369326070,51.91,80662.61,0.0,-0.99972,0.0,0.05141]
[1778369331850,51.91,80662.0,0.0,-0.99972,0.0,0.05136]
[1778369338900,51.91,80662.09,0.0,-0.99972,0.0,0.05137]
[1778369344942,51.91,80662.57,0.0,-0.99972,0.0,0.0514]
[1778369349977,51.91,80662.19,0.0,-0.99972,0.0,0.05138]
[1778369355012,51.91,80661.95,0.0,-0.99972,0.0,0.05136]
[1778369358147,51.91,80661.26,0.0,-0.99972,0.0,0.05131]
[1778369358309,51.91,80661.26,0.0,-0.99972,0.0,0.05131]
[1778369359774,51.91,80661.33,0.0,-0.99972,0.0,0.05132]
[1778369359808,51.91,80661.33,0.0,-0.99972,0.0,0.05132]
[1778369360047,51.91,80660.9,0.0,-0.99972,0.0,0.05129]
[1778369368103,51.91,80659.62,0.0,-0.99972,0.0,0.0512]
[1778369370643,51.91,80659.11,0.0,-0.99972,0.0,0.05116]
[1778369370808,51.91,80659.11,0.0,-0.99972,0.0,0.05116]
[1778369378173,51.91,80658.21,0.0,-0.99972,0.0,0.05093]
[1778369383208,51.91,80658.83,0.0,-0.99972,0.0,0.05097]
[1778369389253,51.91,80658.97,0.0,-0.99972,0.0,0.05098]
[1778369394288,51.91,80658.15,0.0,-0.99972,0.0,0.05093]
[1778369400330,51.91,80658.11,0.0,-0.99972,0.0,0.05092]
[1778369403258,51.91,80657.97,0.0,-0.99972,0.0,0.05091]
[1778369403308,51.91,80657.97,0.0,-0.99972,0.0,0.05091]
[1778369405151,51.91,80658.85,0.0,-0.99972,0.0,0.05097]
[1778369405309,51.91,80658.85,0.0,-0.99972,0.0,0.05097]
[1778369405365,51.91,80658.88,0.0,-0.99972,0.0,0.05098]
[1778369410400,51.91,80658.52,0.0,-0.99972,0.0,0.05095]
[1778369413661,51.91,80658.59,0.0,-0.99972,0.0,0.05096]
[1778369413810,51.91,80658.59,0.0,-0.99972,0.0,0.05096]
[1778369419463,51.91,80657.3,0.0,-0.99972,0.0,0.05087]
[1778369423659,51.91,80657.26,0.0,-0.99972,0.0,0.05086]
[1778369423812,51.91,80657.26,0.0,-0.99972,0.0,0.05086]
[1778369425495,51.91,80656.74,0.0,-0.99972,0.0,0.05083]
[1778369425560,51.91,80656.74,0.0,-0.99972,0.0,0.05083]
[1778369425596,51.91,80656.74,0.0,-0.99972,0.0,0.05083]
[1778369432554,51.91,80656.55,0.0,-0.99972,0.0,0.05064]
[1778369438913,51.91,80656.73,0.0,-0.99972,0.0,0.05066]
[1778369439063,51.91,80656.73,0.0,-0.99972,0.0,0.05066]
[1778369444401,51.91,80656.41,0.0,-0.99972,0.0,0.05063]
[1778369444558,51.91,80655.71,0.0,-0.99972,0.0,0.05059]
[1778369446378,51.91,80654.12,0.0,-0.99972,0.0,0.05048]
[1778369446559,51.91,80653.4,0.0,-0.99972,0.0,0.05043]
[1778369446652,51.91,80653.34,0.0,-0.99972,0.0,0.05042]
[1778369451687,51.91,80652.46,0.0,-0.99972,0.0,0.05036]
[1778369452600,51.91,80652.46,0.0,-0.99972,0.0,0.05036]
[1778369452809,51.91,80652.46,0.0,-0.99972,0.0,0.05036]
[1778369458736,51.91,80650.98,0.0,-0.99972,0.0,0.05026]
[1778369463946,51.91,80650.68,0.0,-0.99972,0.0,0.05024]
[1778369464060,51.91,80650.68,0.0,-0.99972,0.0,0.05024]
[1778369465904,51.91,80650.1,0.0,-0.99972,0.0,0.0502]
[1778369466060,51.91,80650.1,0.0,-0.99972,0.0,0.0502]
[1778369466083,51.91,80650.13,0.0,-0.99972,0.0,0.0502]
[1778369471093,51.91,80650.08,0.0,-0.99972,0.0,0.0502]
[1778369474250,51.91,80648.73,0.0,-0.99972,0.0,0.05011]
[1778369474308,51.91,80648.73,0.0,-0.99972,0.0,0.05011]
[1778369475855,51.91,80643.56,0.0,-0.99973,0.0,0.04975]
[1778369476862,51.91,80640.54,0.0,-0.99973,0.0,0.04955]
[1778369478876,51.91,80638.29,0.0,-0.99973,0.0,0.0494]
[1778369480979,51.91,80638.43,0.0,-0.99973,0.0,0.0494]
[1778369481062,51.91,80638.43,0.0,-0.99973,0.0,0.0494]
[1778369481757,51.91,80638.84,0.0,-0.99973,0.0,0.04943]
[1778369481811,51.91,80638.84,0.0,-0.99973,0.0,0.04943]
[1778369484918,51.91,80638.66,0.0,-0.99973,0.0,0.04942]
[1778369491967,51.91,80638.57,0.0,-0.99973,0.0,0.04925]
[1778369492751,51.91,80638.57,0.0,-0.99973,0.0,0.04925]
[1778369492808,51.91,80638.57,0.0,-0.99973,0.0,0.04925]
[1778369493981,51.91,80635.53,0.0,-0.99973,0.0,0.04904]
[1778369499429,51.91,80634.63,0.0,-0.99973,0.0,0.04898]
[1778369499557,51.91,80634.38,0.0,-0.99973,0.0,0.04897]
[1778369500100,51.91,80634.38,0.0,-0.99973,0.0,0.04897]
[1778369500309,51.91,80634.38,0.0,-0.99973,0.0,0.04897]
[1778369500410,51.91,80634.17,0.0,-0.99973,0.0,0.04895]
[1778369506066,51.91,80634.1,0.0,-0.99973,0.0,0.04895]
[1778369512108,51.91,80633.56,0.0,-0.99973,0.0,0.04891]
[1778369521171,51.91,80633.31,0.0,-0.99973,0.0,0.04889]
[1778369522520,51.91,80631.86,0.0,-0.99973,0.0,0.0488]
[1778369522560,51.91,80631.86,0.0,-0.99973,0.0,0.0488]
[1778369525203,51.91,80620.33,0.0,-0.99974,0.0,0.04803]
[1778369526341,51.91,80620.33,0.0,-0.99974,0.0,0.04803]
[1778369526400,51.91,80619.07,0.0,-0.99974,0.0,0.04795]
[1778369527275,51.91,80622.75,0.0,-0.99974,0.0,0.04819]
[1778369528787,51.91,80624.27,0.0,-0.99974,0.0,0.04829]
[1778369529664,51.91,80625.46,0.0,-0.99973,0.0,0.04837]
[1778369529810,51.91,80625.46,0.0,-0.99973,0.0,0.04837]
[1778369530296,51.91,80625.43,0.0,-0.99973,0.0,0.04837]
[1778369533317,51.91,80621.7,0.0,-0.99974,0.0,0.04812]
[1778369535331,51.91,80618.98,0.0,-0.99974,0.0,0.04794]
[1778369538798,51.91,80618.48,0.0,-0.99974,0.0,0.04791]
[1778369538817,51.91,80618.48,0.0,-0.99974,0.0,0.04791]
[1778369539359,51.91,80618.44,0.0,-0.99974,0.0,0.04791]
[1778369541373,51.91,80616.0,0.0,-0.99974,0.0,0.04775]
[1778369544809,51.91,80617.24,0.0,-0.99974,0.0,0.04783]
[1778369547194,51.91,80618.12,0.0,-0.99974,0.0,0.04789]
[1778369547310,51.91,80618.12,0.0,-0.99974,0.0,0.04789]
[1778369547415,51.91,80617.91,0.0,-0.99974,0.0,0.04787]
[1778369551924,51.91,80618.28,0.0,-0.99974,0.0,0.04774]
[1778369552060,51.91,80618.28,0.0,-0.99974,0.0,0.04774]
[1778369557485,51.91,80616.11,0.0,-0.99974,0.0,0.04759]
[1778369558283,51.91,80616.11,0.0,-0.99974,0.0,0.04759]
[1778369558310,51.91,80616.11,0.0,-0.99974,0.0,0.04759]
[1778369558347,51.91,80616.11,0.0,-0.99974,0.0,0.04759]
[1778369558492,51.91,80616.07,0.0,-0.99974,0.0,0.04759]
[1778369558560,51.91,80616.07,0.0,-0.99974,0.0,0.04759]
[1778369564534,51.91,80615.65,0.0,-0.99974,0.0,0.04756]
[1778369570576,51.91,80618.67,0.0,-0.99974,0.0,0.04776]
[1778369572379,51.91,80618.67,0.0,-0.99974,0.0,0.04776]
[1778369572475,51.91,80619.29,0.0,-0.99974,0.0,0.0478]
[1778369572559,51.91,80619.29,0.0,-0.99974,0.0,0.0478]
[1778369572914,51.91,80619.29,0.0,-0.99974,0.0,0.0478]
[1778369573059,51.91,80619.29,0.0,-0.99974,0.0,0.0478]
[1778369576619,51.91,80628.13,0.0,-0.99973,0.0,0.04839]
[1778369578635,51.91,80629.58,0.0,-0.99973,0.0,0.04848]
[1778369578812,51.91,80629.58,0.0,-0.99973,0.0,0.04848]
[1778369578974,51.91,80629.58,0.0,-0.99973,0.0,0.04848]
[1778369579060,51.91,80629.58,0.0,-0.99973,0.0,0.04848]
[1778369579075,51.91,80630.04,0.0,-0.99973,0.0,0.04851]
[1778369583668,51.91,80633.89,0.0,-0.99973,0.0,0.04877]
[1778369586240,51.91,80634.17,0.0,-0.99973,0.0,0.04879]
[1778369586310,51.91,80634.17,0.0,-0.99973,0.0,0.04879]
[1778369586542,51.91,80634.17,0.0,-0.99973,0.0,0.04879]
[1778369586389,51.91,80637.29,0.0,-0.99973,0.0,0.049]
[1778369586559,51.91,80637.29,0.0,-0.99973,0.0,0.049]
[1778369589710,51.91,80643.29,0.0,-0.99973,0.0,0.0494]
[1778369591724,51.91,80645.41,0.0,-0.99973,0.0,0.04955]
[1778369592947,51.91,80645.41,0.0,-0.99973,0.0,0.04955]
[1778369593059,51.91,80645.41,0.0,-0.99973,0.0,0.04955]
[1778369593418,51.91,80645.41,0.0,-0.99973,0.0,0.04955]
[1778369593558,51.91,80643.22,0.0,-0.99973,0.0,0.0494]
[1778369598177,51.91,80644.37,0.0,-0.99973,0.0,0.04948]
[1778369598308,51.91,80644.37,0.0,-0.99973,0.0,0.04948]
[1778369598426,51.91,80644.37,0.0,-0.99973,0.0,0.04948]
[1778369598527,51.91,80644.61,0.0,-0.99973,0.0,0.04949]
[1778369598560,51.91,80644.61,0.0,-0.99973,0.0,0.04949]
[1778369603808,51.91,80644.93,0.0,-0.99973,0.0,0.04951]
[1778369608843,51.91,80645.13,0.0,-0.99973,0.0,0.04953]
[1778369613878,51.91,80644.99,0.0,-0.99973,0.0,0.04935]
[1778369618913,51.91,80645.27,0.0,-0.99973,0.0,0.04937]
[1778369624524,51.91,80645.31,0.0,-0.99973,0.0,0.04937]
[1778369624558,51.91,80645.31,0.0,-0.99973,0.0,0.04937]
[1778369624948,51.91,80645.35,0.0,-0.99973,0.0,0.04938]
[1778369625061,51.91,80645.35,0.0,-0.99973,0.0,0.04938]
[1778369625162,51.91,80645.35,0.0,-0.99973,0.0,0.04938]
[1778369632005,51.91,80645.17,0.0,-0.99973,0.0,0.04936]
[1778369638047,51.91,80645.09,0.0,-0.99973,0.0,0.04936]
[1778369641514,51.91,80645.05,0.0,-0.99973,0.0,0.04936]
[1778369641558,51.91,80645.05,0.0,-0.99973,0.0,0.04936]
[1778369641707,51.91,80645.11,0.0,-0.99973,0.0,0.04936]
[1778369641809,51.91,80645.11,0.0,-0.99973,0.0,0.04936]
[1778369642075,51.91,80645.05,0.0,-0.99973,0.0,0.04936]
[1778369647587,51.91,80646.55,0.0,-0.99973,0.0,0.04946]
[1778369647110,51.91,80648.71,0.0,-0.99973,0.0,0.0496]
[1778369647813,51.91,80648.71,0.0,-0.99973,0.0,0.0496]
[1778369648064,51.91,80648.71,0.0,-0.99973,0.0,0.0496]
[1778369648117,51.91,80648.78,0.0,-0.99973,0.0,0.04961]
[1778369649124,51.91,80652.28,0.0,-0.99973,0.0,0.04985]
[1778369650473,51.91,80652.28,0.0,-0.99973,0.0,0.04985]
[1778369650559,51.91,80652.28,0.0,-0.99973,0.0,0.04985]
[1778369650565,51.91,80653.49,0.0,-0.99973,0.0,0.04993]
[1778369656173,51.91,80663.43,0.0,-0.99972,0.0,0.05061]
[1778369657180,51.91,80666.2,0.0,-0.99972,0.0,0.0508]
[1778369658187,51.91,80660.35,0.0,-0.99972,0.0,0.0504]
[1778369660201,51.91,80656.14,0.0,-0.99972,0.0,0.05011]
[1778369661435,51.91,80656.14,0.0,-0.99972,0.0,0.05011]
[1778369661559,51.91,80656.14,0.0,-0.99972,0.0,0.05011]
[1778369668257,51.91,80653.98,0.0,-0.99973,0.0,0.04996]
[1778369670271,51.91,80650.23,0.0,-0.99973,0.0,0.04971]
[1778369672411,51.91,80650.08,0.0,-0.99973,0.0,0.04953]
[1778369672559,51.91,80650.08,0.0,-0.99973,0.0,0.04953]
[1778369672503,51.91,80649.66,0.0,-0.99973,0.0,0.0495]
[1778369673169,51.91,80649.66,0.0,-0.99973,0.0,0.0495]
[1778369673309,51.91,80649.66,0.0,-0.99973,0.0,0.0495]
[1778369679334,51.91,80650.91,0.0,-0.99973,0.0,0.04959]
[1778369681348,51.91,80656.98,0.0,-0.99973,0.0,0.05]
[1778369683489,51.91,80658.49,0.0,-0.99972,0.0,0.0501]
[1778369683558,51.91,80658.49,0.0,-0.99972,0.0,0.0501]
[1778369683584,51.91,80658.47,0.0,-0.99972,0.0,0.0501]
[1778369683834,51.91,80658.47,0.0,-0.99972,0.0,0.0501]
[1778369684062,51.91,80658.47,0.0,-0.99972,0.0,0.0501]
[1778369684369,51.91,80662.05,0.0,-0.99972,0.0,0.05035]
[1778369688397,51.91,80664.1,0.0,-0.99972,0.0,0.05049]
[1778369689748,51.91,80664.18,0.0,-0.99972,0.0,0.0505]
[1778369689808,51.91,80664.18,0.0,-0.99972,0.0,0.0505]
[1778369690116,51.91,80664.18,0.0,-0.99972,0.0,0.0505]
[1778369690310,51.91,80664.18,0.0,-0.99972,0.0,0.0505]
[1778369690414,51.91,80664.11,0.0,-0.99972,0.0,0.05049]
[1778369696478,51.91,80665.13,0.0,-0.99972,0.0,0.05056]
[1778369696558,51.91,80665.13,0.0,-0.99972,0.0,0.05056]
[1778369696607,51.91,80665.13,0.0,-0.99972,0.0,0.05056]
[1778369696651,51.91,80664.98,0.0,-0.99972,0.0,0.05055]
[1778369696808,51.91,80664.98,0.0,-0.99972,0.0,0.05055]
[1778369703505,51.91,80663.58,0.0,-0.99972,0.0,0.05045]
[1778369704912,51.91,80663.58,0.0,-0.99972,0.0,0.05045]
[1778369705059,51.91,80663.58,0.0,-0.99972,0.0,0.05045]
[1778369705283,51.91,80663.58,0.0,-0.99972,0.0,0.05045]
[1778369705308,51.91,80663.58,0.0,-0.99972,0.0,0.05045]
[1778369705409,51.91,80663.58,0.0,-0.99972,0.0,0.05045]
[1778369714599,51.91,80663.41,0.0,-0.99972,0.0,0.05044]
[1778369718278,51.91,80663.75,0.0,-0.99972,0.0,0.05047]
[1778369718308,51.91,80663.75,0.0,-0.99972,0.0,0.05047]
[1778369718329,51.91,80663.75,0.0,-0.99972,0.0,0.05047]
[1778369718559,51.91,80663.75,0.0,-0.99972,0.0,0.05047]
[1778369718627,51.91,80663.82,0.0,-0.99972,0.0,0.05047]
[1778369723662,51.91,80663.71,0.0,-0.99972,0.0,0.05046]
[1778369725040,51.91,80663.13,0.0,-0.99972,0.0,0.05042]
[1778369725060,51.91,80663.13,0.0,-0.99972,0.0,0.05042]
[1778369725669,51.91,80663.13,0.0,-0.99972,0.0,0.05042]
[1778369725676,51.91,80662.92,0.0,-0.99972,0.0,0.05041]
[1778369725809,51.91,80662.92,0.0,-0.99972,0.0,0.05041]
[1778369732793,51.91,80663.42,0.0,-0.99972,0.0,0.05027]
[1778369732808,51.91,80663.42,0.0,-0.99972,0.0,0.05027]
[1778369733193,51.91,80663.42,0.0,-0.99972,0.0,0.05027]
[1778369733308,51.91,80663.42,0.0,-0.99972,0.0,0.05027]
[1778369733400,51.91,80663.42,0.0,-0.99972,0.0,0.05027]
[1778369739774,51.91,80664.12,0.0,-0.99972,0.0,0.05032]
[1778369741737,51.91,80664.93,0.0,-0.99972,0.0,0.05038]
[1778369741809,51.91,80664.93,0.0,-0.99972,0.0,0.05038]
[1778369742302,51.91,80664.93,0.0,-0.99972,0.0,0.05038]
[1778369742309,51.91,80664.93,0.0,-0.99972,0.0,0.05038]
[1778369742399,51.91,80665.17,0.0,-0.99972,0.0,0.05039]
[1778369747830,51.91,80666.23,0.0,-0.99972,0.0,0.05047]
[1778369753705,51.91,80666.3,0.0,-0.99972,0.0,0.05047]
[1778369753714,51.91,80666.3,0.0,-0.99972,0.0,0.05047]
[1778369753810,51.91,80666.3,0.0,-0.99972,0.0,0.05047]
[1778369754139,51.91,80666.3,0.0,-0.99972,0.0,0.05047]
[1778369754310,51.91,80666.3,0.0,-0.99972,0.0,0.05047]
[1778369759914,51.91,80667.54,0.0,-0.99972,0.0,0.05056]
[1778369769984,51.91,80669.2,0.0,-0.99972,0.0,0.05067]
[1778369771862,51.91,80669.56,0.0,-0.99972,0.0,0.0507]
[1778369772059,51.91,80669.56,0.0,-0.99972,0.0,0.0507]
[1778369772476,51.91,80669.56,0.0,-0.99972,0.0,0.0507]
[1778369772559,51.91,80669.56,0.0,-0.99972,0.0,0.0507]
[1778369772633,51.91,80669.56,0.0,-0.99972,0.0,0.0507]
[1778369778514,51.91,80670.14,0.0,-0.99972,0.0,0.05074]
[1778369778558,51.91,80670.14,0.0,-0.99972,0.0,0.05074]
[1778369778615,51.91,80670.14,0.0,-0.99972,0.0,0.05074]
[1778369778968,51.91,80670.14,0.0,-0.99972,0.0,0.05074]
[1778369779060,51.91,80670.14,0.0,-0.99972,0.0,0.05074]
[1778369784082,51.91,80673.3,0.0,-0.99972,0.0,0.05096]
[1778369785145,51.91,80673.3,0.0,-0.99972,0.0,0.05096]
[1778369785311,51.91,80673.3,0.0,-0.99972,0.0,0.05096]
[1778369785412,51.91,80673.31,0.0,-0.99972,0.0,0.05096]
[1778369787444,51.91,80673.35,0.0,-0.99972,0.0,0.05096]
[1778369787564,51.91,80673.35,0.0,-0.99972,0.0,0.05096]
[1778369795095,51.91,80669.5,0.0,-0.99972,0.0,0.05052]
[1778369795308,51.91,80669.5,0.0,-0.99972,0.0,0.05052]
[1778369795533,51.91,80669.5,0.0,-0.99972,0.0,0.05052]
[1778369795558,51.91,80669.5,0.0,-0.99972,0.0,0.05052]
[1778369795562,51.91,80669.65,0.0,-0.99972,0.0,0.05053]
[1778369803215,51.91,80670.03,0.0,-0.99972,0.0,0.05056]
[1778369814292,51.91,80670.25,0.0,-0.99972,0.0,0.05058]
[1778369816389,51.91,80670.28,0.0,-0.99972,0.0,0.05058]
[1778369816557,51.91,80670.28,0.0,-0.99972,0.0,0.05058]
[1778369816768,51.91,80670.28,0.0,-0.99972,0.0,0.05058]
[1778369816658,51.91,80670.28,0.0,-0.99972,0.0,0.05058]
[1778369816809,51.91,80670.28,0.0,-0.99972,0.0,0.05058]
[1778369823356,51.91,80670.2,0.0,-0.99972,0.0,0.05057]
[1778369834434,51.91,80670.13,0.0,-0.99972,0.0,0.05057]
[1778369837438,51.91,80670.13,0.0,-0.99972,0.0,0.05057]
[1778369837557,51.91,80670.13,0.0,-0.99972,0.0,0.05057]
[1778369837659,51.91,80670.13,0.0,-0.99972,0.0,0.05057]
[1778369837854,51.91,80670.13,0.0,-0.99972,0.0,0.05057]
[1778369838062,51.91,80670.13,0.0,-0.99972,0.0,0.05057]
[1778369844503,51.91,80670.13,0.0,-0.99972,0.0,0.05057]
[1778369846502,51.91,80669.21,0.0,-0.99972,0.0,0.0505]
[1778369846558,51.91,80669.21,0.0,-0.99972,0.0,0.0505]
[1778369846603,51.91,80668.38,0.0,-0.99972,0.0,0.05045]
[1778369847083,51.91,80668.38,0.0,-0.99972,0.0,0.05045]
[1778369847309,51.91,80668.38,0.0,-0.99972,0.0,0.05045]
[1778369852560,51.91,80666.42,0.0,-0.99972,0.0,0.05014]
[1778369853158,51.91,80666.42,0.0,-0.99972,0.0,0.05014]
[1778369853308,51.91,80666.42,0.0,-0.99972,0.0,0.05014]
[1778369853561,51.91,80666.42,0.0,-0.99972,0.0,0.05014]
[1778369853808,51.91,80666.42,0.0,-0.99972,0.0,0.05014]
[1778369853567,51.91,80663.45,0.0,-0.99973,0.0,0.04994]
[1778369858602,51.91,80662.52,0.0,-0.99973,0.0,0.04988]
[1778369865651,51.91,80663.21,0.0,-0.99973,0.0,0.04992]
[1778369870687,51.91,80663.47,0.0,-0.99973,0.0,0.04994]
[1778369871239,51.91,80663.47,0.0,-0.99973,0.0,0.04994]
[1778369871308,51.91,80663.47,0.0,-0.99973,0.0,0.04994]
[1778369871860,51.91,80663.47,0.0,-0.99973,0.0,0.04994]
[1778369872060,51.91,80663.47,0.0,-0.99973,0.0,0.04994]
[1778369872700,51.91,80663.54,0.0,-0.99973,0.0,0.04995]
[1778369886801,51.91,80663.54,0.0,-0.99973,0.0,0.04995]
[1778369886808,51.91,80663.54,0.0,-0.99973,0.0,0.04995]
[1778369887196,51.91,80663.37,0.0,-0.99973,0.0,0.04993]
[1778369887309,51.91,80663.37,0.0,-0.99973,0.0,0.04993]
[1778369887805,51.91,80663.54,0.0,-0.99973,0.0,0.04995]
[1778369899889,51.91,80663.09,0.0,-0.99973,0.0,0.04992]
[1778369906004,51.91,80662.97,0.0,-0.99973,0.0,0.04991]
[1778369911973,51.91,80662.93,0.0,-0.99973,0.0,0.04974]
[1778369918015,51.91,80662.46,0.0,-0.99973,0.0,0.0497]
[1778369924069,51.91,80662.66,0.0,-0.99973,0.0,0.04972]
[1778369929104,51.91,80662.57,0.0,-0.99973,0.0,0.04971]
[1778369935146,51.91,80662.19,0.0,-0.99973,0.0,0.04969]
[1778369936837,51.91,80662.19,0.0,-0.99973,0.0,0.04969]
[1778369936878,51.91,80661.86,0.0,-0.99973,0.0,0.04966]
[1778369937058,51.91,80661.86,0.0,-0.99973,0.0,0.04966]
[1778369937587,51.91,80661.86,0.0,-0.99973,0.0,0.04966]
[1778369937812,51.91,80661.86,0.0,-0.99973,0.0,0.04966]
[1778369937884,51.91,80661.68,0.0,-0.99973,0.0,0.04965]
[1778369943699,51.91,80661.57,0.0,-0.99973,0.0,0.04964]
[1778369943809,51.91,80661.57,0.0,-0.99973,0.0,0.04964]
[1778369952265,51.91,80662.3,0.0,-0.99973,0.0,0.04969]
[1778369953516,51.91,80662.3,0.0,-0.99973,0.0,0.04969]
[1778369953557,51.91,80662.3,0.0,-0.99973,0.0,0.04969]
[1778369953670,51.91,80661.81,0.0,-0.99973,0.0,0.04966]
[1778369954694,51.91,80661.81,0.0,-0.99973,0.0,0.04966]
[1778369954810,51.91,80661.81,0.0,-0.99973,0.0,0.04966]
[1778369959623,51.91,80662.21,0.0,-0.99973,0.0,0.04969]
[1778369959790,51.91,80662.21,0.0,-0.99973,0.0,0.04969]
[1778369959808,51.91,80662.21,0.0,-0.99973,0.0,0.04969]
[1778369959891,51.91,80661.31,0.0,-0.99973,0.0,0.04963]
[1778369965357,51.91,80661.37,0.0,-0.99973,0.0,0.04963]
[1778369970393,51.91,80661.41,0.0,-0.99973,0.0,0.04963]
[1778369975428,51.91,80660.99,0.0,-0.99973,0.0,0.04944]
[1778369976435,51.91,80654.37,0.0,-0.99973,0.0,0.04899]
[1778369977129,51.91,80654.37,0.0,-0.99973,0.0,0.04899]
[1778369977308,51.91,80654.37,0.0,-0.99973,0.0,0.04899]
[1778369977442,51.91,80653.0,0.0,-0.99973,0.0,0.0489]
[1778369978285,51.91,80653.0,0.0,-0.99973,0.0,0.0489]
[1778369978308,51.91,80653.0,0.0,-0.99973,0.0,0.0489]
[1778369978449,51.91,80650.3,0.0,-0.99973,0.0,0.04872]
[1778369982746,51.91,80650.09,0.0,-0.99973,0.0,0.0487]
[1778369982810,51.91,80650.09,0.0,-0.99973,0.0,0.0487]
[1778369983945,51.91,80649.86,0.0,-0.99973,0.0,0.04869]
[1778369984058,51.91,80649.86,0.0,-0.99973,0.0,0.04869]
[1778369984493,51.91,80649.92,0.0,-0.99973,0.0,0.04869]
[1778369986507,51.91,80647.59,0.0,-0.99973,0.0,0.04854]
[1778369987330,51.91,80647.59,0.0,-0.99973,0.0,0.04854]
[1778369987559,51.91,80647.59,0.0,-0.99973,0.0,0.04854]
[1778369989529,51.91,80642.57,0.0,-0.99974,0.0,0.0482]
[1778369993558,51.91,80638.78,0.0,-0.99974,0.0,0.04795]
[1778369994395,51.91,80638.78,0.0,-0.99974,0.0,0.04795]
[1778369994557,51.91,80638.78,0.0,-0.99974,0.0,0.04795]
[1778369994565,51.91,80638.12,0.0,-0.99974,0.0,0.04791]
[1778369995493,51.91,80638.12,0.0,-0.99974,0.0,0.04791]
[1778369995570,51.91,80638.12,0.0,-0.99974,0.0,0.04791]
[1778369995572,51.91,80633.97,0.0,-0.99974,0.0,0.04764]
[1778370000607,51.91,80632.7,0.0,-0.99974,0.0,0.04755]
[1778370001829,51.91,80632.7,0.0,-0.99974,0.0,0.04755]
[1778370001930,51.91,80630.21,0.0,-0.99974,0.0,0.04739]
[1778370002100,51.91,80630.21,0.0,-0.99974,0.0,0.04739]
[1778370002621,51.91,80629.68,0.0,-0.99974,0.0,0.04736]
[1778370003098,51.91,80629.68,0.0,-0.99974,0.0,0.04736]
[1778370003309,51.91,80629.68,0.0,-0.99974,0.0,0.04736]
[1778370009209,51.91,80628.29,0.0,-0.99974,0.0,0.04726]
[1778370009309,51.91,80628.29,0.0,-0.99974,0.0,0.04726]
[1778370009670,51.91,80626.48,0.0,-0.99974,0.0,0.04715]
[1778370010677,51.91,80619.13,0.0,-0.99974,0.0,0.04667]
[1778370011417,51.91,80619.13,0.0,-0.99974,0.0,0.04667]
[1778370011559,51.91,80619.13,0.0,-0.99974,0.0,0.04667]
[1778370011684,51.91,80616.93,0.0,-0.99975,0.0,0.04653]
[1778370012691,51.91,80622.49,0.0,-0.99974,0.0,0.04689]
[1778370013698,51.91,80625.56,0.0,-0.99974,0.0,0.04709]
[1778370014672,51.91,80625.56,0.0,-0.99974,0.0,0.04709]
[1778370014809,51.91,80625.56,0.0,-0.99974,0.0,0.04709]
[1778370014887,51.91,80628.34,0.0,-0.99974,0.0,0.04727]
[1778370015099,51.91,80628.34,0.0,-0.99974,0.0,0.04727]
[1778370015309,51.91,80628.34,0.0,-0.99974,0.0,0.04727]
[1778370018733,51.91,80630.93,0.0,-0.99974,0.0,0.04744]
[1778370019927,51.91,80630.93,0.0,-0.99974,0.0,0.04744]
[1778370020060,51.91,80630.9,0.0,-0.99974,0.0,0.04743]
[1778370020747,51.91,80631.18,0.0,-0.99974,0.0,0.04745]
[1778370021226,51.91,80631.18,0.0,-0.99974,0.0,0.04745]
[1778370021308,51.91,80631.18,0.0,-0.99974,0.0,0.04745]
[1778370026791,51.91,80631.66,0.0,-0.99974,0.0,0.04748]
[1778370031826,51.91,80631.58,0.0,-0.99974,0.0,0.04732]
[1778370039883,51.91,80631.72,0.0,-0.99974,0.0,0.04733]
[1778370044919,51.91,80631.04,0.0,-0.99974,0.0,0.04728]
[1778370049814,51.91,80630.68,0.0,-0.99974,0.0,0.04726]
[1778370050062,51.91,80630.0,0.0,-0.99974,0.0,0.04722]
[1778370050960,51.91,80630.07,0.0,-0.99974,0.0,0.04722]
[1778370051755,51.91,80630.07,0.0,-0.99974,0.0,0.04722]
[1778370051812,51.91,80630.07,0.0,-0.99974,0.0,0.04722]
[1778370057002,51.91,80629.96,0.0,-0.99974,0.0,0.04721]
[1778370062037,51.91,80629.93,0.0,-0.99974,0.0,0.04721]
[1778370066411,51.91,80633.73,0.0,-0.99974,0.0,0.04746]
[1778370067649,51.91,80633.73,0.0,-0.99974,0.0,0.04746]
[1778370067809,51.91,80633.73,0.0,-0.99974,0.0,0.04746]
[1778370068810,51.91,80633.6,0.0,-0.99974,0.0,0.04745]
[1778370068911,51.91,80633.61,0.0,-0.99974,0.0,0.04745]
[1778370074121,51.91,80632.27,0.0,-0.99974,0.0,0.04736]
[1778370079156,51.91,80631.43,0.0,-0.99974,0.0,0.04731]
[1778370090564,51.91,80631.44,0.0,-0.99974,0.0,0.04731]
[1778370090808,51.91,80631.44,0.0,-0.99974,0.0,0.04731]
[1778370100304,51.91,80631.98,0.0,-0.99974,0.0,0.04718]
[1778370101559,51.91,80631.98,0.0,-0.99974,0.0,0.04718]
[1778370101808,51.91,80631.98,0.0,-0.99974,0.0,0.04718]
[1778370104128,51.91,80631.98,0.0,-0.99974,0.0,0.04718]
[1778370104308,51.91,80631.98,0.0,-0.99974,0.0,0.04718]
[1778370104409,51.91,80631.98,0.0,-0.99974,0.0,0.04718]
[1778370110374,51.91,80632.87,0.0,-0.99974,0.0,0.04724]
[1778370120445,51.91,80632.87,0.0,-0.99974,0.0,0.04724]
[1778370130515,51.91,80632.87,0.0,-0.99974,0.0,0.04724]
[1778370138571,51.91,80634.38,0.0,-0.99974,0.0,0.04734]
[1778370139879,51.91,80634.38,0.0,-0.99974,0.0,0.04734]
[1778370140064,51.91,80634.38,0.0,-0.99974,0.0,0.04734]
[1778370146627,51.91,80635.42,0.0,-0.99974,0.0,0.04741]
[1778370148256,51.91,80635.45,0.0,-0.99974,0.0,0.04741]
[1778370148308,51.91,80635.45,0.0,-0.99974,0.0,0.04741]
[1778370150082,51.91,80634.68,0.0,-0.99974,0.0,0.04736]
[1778370150310,51.91,80634.72,0.0,-0.99974,0.0,0.04736]
[1778370150411,51.91,80634.72,0.0,-0.99974,0.0,0.04736]
[1778370154684,51.91,80634.93,0.0,-0.99974,0.0,0.04722]
[1778370162740,51.91,80634.78,0.0,-0.99974,0.0,0.04721]
[1778370165389,51.91,80634.78,0.0,-0.99974,0.0,0.04721]
[1778370165559,51.91,80634.78,0.0,-0.99974,0.0,0.04721]
[1778370171803,51.91,80634.4,0.0,-0.99974,0.0,0.04718]
[1778370177845,51.91,80634.85,0.0,-0.99974,0.0,0.04721]
[1778370186908,51.91,80634.92,0.0,-0.99974,0.0,0.04722]
[1778370192950,51.91,80636.09,0.0,-0.99974,0.0,0.04729]
[1778370196528,51.91,80636.02,0.0,-0.99974,0.0,0.04729]
[1778370196558,51.91,80636.02,0.0,-0.99974,0.0,0.04729]
[1778370199076,51.91,80637.93,0.0,-0.99974,0.0,0.04741]
[1778370199309,51.91,80638.17,0.0,-0.99974,0.0,0.04743]
[1778370199160,51.91,80638.17,0.0,-0.99974,0.0,0.04743]
[1778370209062,51.91,80638.48,0.0,-0.99974,0.0,0.04745]
[1778370210955,51.91,80640.31,0.0,-0.99974,0.0,0.04757]
[1778370211060,51.91,80640.31,0.0,-0.99974,0.0,0.04757]
[1778370217118,51.91,80641.26,0.0,-0.99974,0.0,0.04747]
[1778370222153,51.91,80642.33,0.0,-0.99974,0.0,0.04754]
[1778370223160,51.91,80645.17,0.0,-0.99974,0.0,0.04772]
[1778370224433,51.91,80645.74,0.0,-0.99974,0.0,0.04776]
[1778370224562,51.91,80645.74,0.0,-0.99974,0.0,0.04776]
[1778370226788,51.91,80645.78,0.0,-0.99974,0.0,0.04776]
[1778370226814,51.91,80645.78,0.0,-0.99974,0.0,0.04776]
[1778370226889,51.91,80645.78,0.0,-0.99974,0.0,0.04776]
[1778370231569,51.91,80645.82,0.0,-0.99974,0.0,0.04777]
[1778370231810,51.91,80645.82,0.0,-0.99974,0.0,0.04777]
[1778370238265,51.91,80646.01,0.0,-0.99974,0.0,0.04778]
[1778370244307,51.91,80645.63,0.0,-0.99974,0.0,0.04775]
[1778370253370,51.91,80645.13,0.0,-0.99974,0.0,0.04772]
[1778370260848,51.91,80645.22,0.0,-0.99974,0.0,0.04773]
[1778370261061,51.91,80645.22,0.0,-0.99974,0.0,0.04773]
[1778370263367,51.91,80648.46,0.0,-0.99974,0.0,0.04794]
[1778370263560,51.91,80648.46,0.0,-0.99974,0.0,0.04794]
[1778370263661,51.91,80648.31,0.0,-0.99974,0.0,0.04793]
[1778370267893,51.91,80648.49,0.0,-0.99974,0.0,0.04794]
[1778370268058,51.91,80648.49,0.0,-0.99974,0.0,0.04794]
[1778370272178,51.91,80648.17,0.0,-0.99974,0.0,0.04792]
[1778370272312,51.91,80648.21,0.0,-0.99974,0.0,0.04776]
[1778370272652,51.91,80648.21,0.0,-0.99974,0.0,0.04776]
[1778370272809,51.91,80648.21,0.0,-0.99974,0.0,0.04776]
[1778370272835,51.91,80647.22,0.0,-0.99974,0.0,0.0477]
[1778370280559,51.91,80647.19,0.0,-0.99974,0.0,0.0477]
[1778370285595,51.91,80647.15,0.0,-0.99974,0.0,0.04769]
[1778370293651,51.91,80647.26,0.0,-0.99974,0.0,0.0477]
[1778370302859,51.91,80647.19,0.0,-0.99974,0.0,0.0477]
[1778370303059,51.91,80647.19,0.0,-0.99974,0.0,0.0477]
[1778370303069,51.91,80651.71,0.0,-0.99974,0.0,0.04799]
[1778370308759,51.91,80650.63,0.0,-0.99974,0.0,0.04792]
[1778370313794,51.91,80650.88,0.0,-0.99974,0.0,0.04794]
[1778370318829,51.91,80651.02,0.0,-0.99974,0.0,0.04795]
[1778370324872,51.91,80650.95,0.0,-0.99974,0.0,0.04794]
[1778370331921,51.91,80650.88,0.0,-0.99974,0.0,0.04778]
[1778370336956,51.91,80652.68,0.0,-0.99974,0.0,0.04789]
[1778370341012,51.91,80653.69,0.0,-0.99974,0.0,0.04796]
[1778370341062,51.91,80653.69,0.0,-0.99974,0.0,0.04796]
[1778370344103,51.91,80655.27,0.0,-0.99974,0.0,0.04807]
[1778370344308,51.91,80655.27,0.0,-0.99974,0.0,0.04807]
[1778370344163,51.91,80655.31,0.0,-0.99974,0.0,0.04807]
[1778370349460,51.91,80655.17,0.0,-0.99974,0.0,0.04806]
[1778370349558,51.91,80655.17,0.0,-0.99974,0.0,0.04806]
[1778370359110,51.91,80655.51,0.0,-0.99974,0.0,0.04808]
[1778370362133,51.91,80655.37,0.0,-0.99974,0.0,0.04807]
[1778370362307,51.91,80655.37,0.0,-0.99974,0.0,0.04807]
[1778370364145,51.91,80658.06,0.0,-0.99973,0.0,0.04825]
[1778370365143,51.91,80658.06,0.0,-0.99973,0.0,0.04825]
[1778370365314,51.91,80658.06,0.0,-0.99973,0.0,0.04825]
[1778370365152,51.91,80658.23,0.0,-0.99973,0.0,0.04826]
[1778370368112,51.91,80658.34,0.0,-0.99973,0.0,0.04827]
[1778370368308,51.91,80658.34,0.0,-0.99973,0.0,0.04827]
[1778370374215,51.91,80654.74,0.0,-0.99974,0.0,0.04803]
[1778370379250,51.91,80654.77,0.0,-0.99974,0.0,0.04803]
[1778370384110,51.91,80656.1,0.0,-0.99974,0.0,0.04812]
[1778370384309,51.91,80656.1,0.0,-0.99974,0.0,0.04812]
[1778370384324,51.91,80656.15,0.0,-0.99974,0.0,0.04812]
[1778370384809,51.91,80656.15,0.0,-0.99974,0.0,0.04812]
[1778370387306,51.91,80646.96,0.0,-0.99974,0.0,0.04752]
[1778370388313,51.91,80644.21,0.0,-0.99974,0.0,0.04734]
[1778370389525,51.91,80644.13,0.0,-0.99974,0.0,0.04733]
[1778370389576,51.91,80644.13,0.0,-0.99974,0.0,0.04733]
[1778370390327,51.91,80644.21,0.0,-0.99974,0.0,0.04734]
[1778370390477,51.91,80644.21,0.0,-0.99974,0.0,0.04734]
[1778370391334,51.91,80644.8,0.0,-0.99974,0.0,0.04722]
[1778370395363,51.91,80648.37,0.0,-0.99974,0.0,0.04745]
[1778370400398,51.91,80650.0,0.0,-0.99974,0.0,0.04756]
[1778370402281,51.91,80650.0,0.0,-0.99974,0.0,0.04756]
[1778370402308,51.91,80650.0,0.0,-0.99974,0.0,0.04756]
[1778370402412,51.91,80650.04,0.0,-0.99974,0.0,0.04756]
[1778370404426,51.91,80653.83,0.0,-0.99974,0.0,0.04781]
[1778370409609,51.91,80654.54,0.0,-0.99974,0.0,0.04785]
[1778370409811,51.91,80654.54,0.0,-0.99974,0.0,0.04785]
[1778370409888,51.91,80654.91,0.0,-0.99974,0.0,0.04788]
[1778370416510,51.91,80656.38,0.0,-0.99974,0.0,0.04798]
[1778370418877,51.91,80656.44,0.0,-0.99974,0.0,0.04798]
[1778370418883,51.91,80656.44,0.0,-0.99974,0.0,0.04798]
[1778370419075,51.91,80656.44,0.0,-0.99974,0.0,0.04798]
[1778370419176,51.91,80656.62,0.0,-0.99974,0.0,0.04799]
[1778370433629,51.91,80657.24,0.0,-0.99974,0.0,0.04803]
[1778370435643,51.91,80659.96,0.0,-0.99973,0.0,0.04821]
[1778370436650,51.91,80662.49,0.0,-0.99973,0.0,0.04838]
[1778370438402,51.91,80662.49,0.0,-0.99973,0.0,0.04838]
[1778370438463,51.91,80663.6,0.0,-0.99973,0.0,0.04846]
[1778370438558,51.91,80663.6,0.0,-0.99973,0.0,0.04846]
[1778370438664,51.91,80664.57,0.0,-0.99973,0.0,0.04852]
[1778370441685,51.91,80658.83,0.0,-0.99974,0.0,0.04814]
[1778370443843,51.91,80657.77,0.0,-0.99974,0.0,0.04807]
[1778370443923,51.91,80657.77,0.0,-0.99974,0.0,0.04807]
[1778370444063,51.91,80657.77,0.0,-0.99974,0.0,0.04807]
[1778370444164,51.91,80658.22,0.0,-0.99974,0.0,0.0481]
[1778370452762,51.91,80658.59,0.0,-0.99974,0.0,0.04796]
[1778370457797,51.91,80657.1,0.0,-0.99974,0.0,0.04786]
[1778370461400,51.91,80657.1,0.0,-0.99974,0.0,0.04786]
[1778370461447,51.91,80657.06,0.0,-0.99974,0.0,0.04786]
[1778370461559,51.91,80657.06,0.0,-0.99974,0.0,0.04786]
[1778370461660,51.91,80657.06,0.0,-0.99974,0.0,0.04786]
[1778370466861,51.91,80655.79,0.0,-0.99974,0.0,0.04777]
[1778370471895,51.91,80655.79,0.0,-0.99974,0.0,0.04777]
[1778370473756,51.91,80656.37,0.0,-0.99974,0.0,0.04781]
[1778370473765,51.91,80656.37,0.0,-0.99974,0.0,0.04781]
[1778370473812,51.91,80656.37,0.0,-0.99974,0.0,0.04781]
[1778370473857,51.91,80656.37,0.0,-0.99974,0.0,0.04781]
[1778370480960,51.91,80656.36,0.0,-0.99974,0.0,0.04781]
[1778370486002,51.91,80657.08,0.0,-0.99974,0.0,0.04786]
[1778370496073,51.91,80657.3,0.0,-0.99974,0.0,0.04787]
[1778370496831,51.91,80657.3,0.0,-0.99974,0.0,0.04787]
[1778370496880,51.91,80657.3,0.0,-0.99974,0.0,0.04787]
[1778370497072,51.91,80657.3,0.0,-0.99974,0.0,0.04787]
[1778370497173,51.91,80657.3,0.0,-0.99974,0.0,0.04787]
[1778370509164,51.91,80657.37,0.0,-0.99974,0.0,0.04788]
[1778370516213,51.91,80657.33,0.0,-0.99974,0.0,0.04771]
[1778370517576,51.91,80657.33,0.0,-0.99974,0.0,0.04771]
[1778370517633,51.91,80657.33,0.0,-0.99974,0.0,0.04771]
[1778370517809,51.91,80657.33,0.0,-0.99974,0.0,0.04771]
[1778370517910,51.91,80657.33,0.0,-0.99974,0.0,0.04771]
[1778370523262,51.91,80657.14,0.0,-0.99974,0.0,0.0477]
[1778370528297,51.91,80657.8,0.0,-0.99974,0.0,0.04774]
[1778370533332,51.91,80660.12,0.0,-0.99974,0.0,0.0479]
[1778370534696,51.91,80660.12,0.0,-0.99974,0.0,0.0479]
[1778370534741,51.91,80660.12,0.0,-0.99974,0.0,0.0479]
[1778370534810,51.91,80660.12,0.0,-0.99974,0.0,0.0479]
[1778370535347,51.91,80660.85,0.0,-0.99974,0.0,0.04795]
[1778370544409,51.91,80660.8,0.0,-0.99974,0.0,0.04794]
[1778370546954,51.91,80660.8,0.0,-0.99974,0.0,0.04794]
[1778370547050,51.91,80660.8,0.0,-0.99974,0.0,0.04794]
[1778370547059,51.91,80660.8,0.0,-0.99974,0.0,0.04794]
[1778370547160,51.91,80660.8,0.0,-0.99974,0.0,0.04794]
[1778370553472,51.91,80660.77,0.0,-0.99974,0.0,0.04794]
[1778370557654,51.91,80662.55,0.0,-0.99974,0.0,0.04806]
[1778370557661,51.91,80662.55,0.0,-0.99974,0.0,0.04806]
[1778370557808,51.91,80662.55,0.0,-0.99974,0.0,0.04806]
[1778370558507,51.91,80662.67,0.0,-0.99974,0.0,0.04807]
[1778370564549,51.91,80663.01,0.0,-0.99974,0.0,0.04809]
[1778370566586,51.91,80663.46,0.0,-0.99974,0.0,0.04812]
[1778370566642,51.91,80663.46,0.0,-0.99974,0.0,0.04812]
[1778370566810,51.91,80663.46,0.0,-0.99974,0.0,0.04812]
[1778370566877,51.91,80663.46,0.0,-0.99974,0.0,0.04812]
[1778370572605,51.91,80663.5,0.0,-0.99974,0.0,0.04796]
[1778370575627,51.91,80666.53,0.0,-0.99974,0.0,0.04816]
[1778370577641,51.91,80671.45,0.0,-0.99973,0.0,0.04849]
[1778370579499,51.91,80671.45,0.0,-0.99973,0.0,0.04849]
[1778370579530,51.91,80672.01,0.0,-0.99973,0.0,0.04852]
[1778370579558,51.91,80672.01,0.0,-0.99973,0.0,0.04852]
[1778370583683,51.91,80676.88,0.0,-0.99973,0.0,0.04885]
[1778370584690,51.91,80680.35,0.0,-0.99973,0.0,0.04908]
[1778370585578,51.91,80680.35,0.0,-0.99973,0.0,0.04908]
[1778370585809,51.91,80680.35,0.0,-0.99973,0.0,0.04908]
[1778370585879,51.91,80680.35,0.0,-0.99973,0.0,0.04908]
[1778370586068,51.91,80680.35,0.0,-0.99973,0.0,0.04908]
[1778370586092,51.91,80681.39,0.0,-0.99973,0.0,0.04915]
[1778370592746,51.91,80681.82,0.0,-0.99973,0.0,0.04918]
[1778370595767,51.91,80686.17,0.0,-0.99973,0.0,0.04948]
[1778370598670,51.91,80686.22,0.0,-0.99973,0.0,0.04948]
[1778370598808,51.91,80686.22,0.0,-0.99973,0.0,0.04948]
[1778370608860,51.91,80685.79,0.0,-0.99973,0.0,0.04945]
[1778370613895,51.91,80685.24,0.0,-0.99973,0.0,0.04942]
[1778370614705,51.91,80685.24,0.0,-0.99973,0.0,0.04942]
[1778370614826,51.91,80685.24,0.0,-0.99973,0.0,0.04942]
[1778370614846,51.91,80685.24,0.0,-0.99973,0.0,0.04942]
[1778370615059,51.91,80685.24,0.0,-0.99973,0.0,0.04942]
[1778370615161,51.91,80685.24,0.0,-0.99973,0.0,0.04942]
[1778370620953,51.91,80685.26,0.0,-0.99973,0.0,0.04942]
[1778370623578,51.91,80685.26,0.0,-0.99973,0.0,0.04942]
[1778370623810,51.91,80684.46,0.0,-0.99973,0.0,0.04936]
[1778370629009,51.91,80685.4,0.0,-0.99973,0.0,0.04943]
[1778370632030,51.91,80686.04,0.0,-0.99973,0.0,0.0493]
[1778370636008,51.91,80685.91,0.0,-0.99973,0.0,0.04929]
[1778370636060,51.91,80685.91,0.0,-0.99973,0.0,0.04929]
[1778370636150,51.91,80685.91,0.0,-0.99973,0.0,0.04929]
[1778370636310,51.91,80685.91,0.0,-0.99973,0.0,0.04929]
[1778370636326,51.91,80685.38,0.0,-0.99973,0.0,0.04926]
[1778370642102,51.91,80684.23,0.0,-0.99973,0.0,0.04918]
[1778370644170,51.91,80684.23,0.0,-0.99973,0.0,0.04918]
[1778370644309,51.91,80684.23,0.0,-0.99973,0.0,0.04918]
[1778370655196,51.91,80684.26,0.0,-0.99973,0.0,0.04918]
[1778370661238,51.91,80684.23,0.0,-0.99973,0.0,0.04918]
[1778370665779,51.91,80683.63,0.0,-0.99973,0.0,0.04914]
[1778370665810,51.91,80683.63,0.0,-0.99973,0.0,0.04914]
[1778370665837,51.91,80683.63,0.0,-0.99973,0.0,0.04914]
[1778370666060,51.91,80683.63,0.0,-0.99973,0.0,0.04914]
[1778370666083,51.91,80683.63,0.0,-0.99973,0.0,0.04914]
[1778370671308,51.91,80686.11,0.0,-0.99973,0.0,0.04931]
[1778370672355,51.91,80686.11,0.0,-0.99973,0.0,0.04931]
[1778370672561,51.91,80686.11,0.0,-0.99973,0.0,0.04931]
[1778370678357,51.91,80687.56,0.0,-0.99973,0.0,0.04941]
[1778370684399,51.91,80687.85,0.0,-0.99973,0.0,0.04943]
[1778370693462,51.91,80687.96,0.0,-0.99973,0.0,0.04927]
[1778370697466,51.91,80687.96,0.0,-0.99973,0.0,0.04927]
[1778370697558,51.91,80687.96,0.0,-0.99973,0.0,0.04927]
[1778370697624,51.91,80687.96,0.0,-0.99973,0.0,0.04927]
[1778370697662,51.91,80688.25,0.0,-0.99973,0.0,0.04929]
[1778370697810,51.91,80688.25,0.0,-0.99973,0.0,0.04929]
[1778370703534,51.91,80688.32,0.0,-0.99973,0.0,0.04929]
[1778370713604,51.91,80688.32,0.0,-0.99973,0.0,0.04929]
[1778370714611,51.91,80683.83,0.0,-0.99973,0.0,0.04899]
[1778370716704,51.91,80682.16,0.0,-0.99973,0.0,0.04887]
[1778370716809,51.91,80682.16,0.0,-0.99973,0.0,0.04887]
[1778370722667,51.91,80681.81,0.0,-0.99973,0.0,0.04885]
[1778370727846,51.91,80681.72,0.0,-0.99973,0.0,0.04884]
[1778370728058,51.91,80681.72,0.0,-0.99973,0.0,0.04884]
[1778370728120,51.91,80681.72,0.0,-0.99973,0.0,0.04884]
[1778370728310,51.91,80681.72,0.0,-0.99973,0.0,0.04884]
[1778370728359,51.91,80681.79,0.0,-0.99973,0.0,0.04885]
[1778370733744,51.91,80682.12,0.0,-0.99973,0.0,0.04887]
[1778370741366,51.91,80682.15,0.0,-0.99973,0.0,0.04887]
[1778370741559,51.91,80682.15,0.0,-0.99973,0.0,0.04887]
[1778370746835,51.91,80682.7,0.0,-0.99973,0.0,0.04891]
[1778370751870,51.91,80682.21,0.0,-0.99973,0.0,0.04871]
[1778370761940,51.91,80682.64,0.0,-0.99973,0.0,0.04874]
[1778370766975,51.91,80681.89,0.0,-0.99973,0.0,0.04869]
[1778370772012,51.91,80682.25,0.0,-0.99973,0.0,0.04871]
[1778370776039,51.91,80679.86,0.0,-0.99973,0.0,0.04855]
[1778370780707,51.91,80679.92,0.0,-0.99973,0.0,0.04856]
[1778370780809,51.91,80679.86,0.0,-0.99973,0.0,0.04855]
[1778370780897,51.91,80679.86,0.0,-0.99973,0.0,0.04855]
[1778370781060,51.91,80679.86,0.0,-0.99973,0.0,0.04855]
[1778370781076,51.91,80677.86,0.0,-0.99973,0.0,0.04842]
[1778370788125,51.91,80677.19,0.0,-0.99973,0.0,0.04838]
[1778370794372,51.91,80677.6,0.0,-0.99973,0.0,0.0484]
[1778370794564,51.91,80677.6,0.0,-0.99973,0.0,0.0484]
[1778370802223,51.91,80676.94,0.0,-0.99973,0.0,0.04836]
[1778370803391,51.91,80676.94,0.0,-0.99973,0.0,0.04836]
[1778370803558,51.91,80676.94,0.0,-0.99973,0.0,0.04836]
[1778370803625,51.91,80676.94,0.0,-0.99973,0.0,0.04836]
[1778370803721,51.91,80677.01,0.0,-0.99973,0.0,0.04836]
[1778370803809,51.91,80677.01,0.0,-0.99973,0.0,0.04836]
[1778370809280,51.91,80676.94,0.0,-0.99973,0.0,0.04836]
[1778370811294,51.91,80672.34,0.0,-0.99974,0.0,0.04789]
[1778370813308,51.91,80668.83,0.0,-0.99974,0.0,0.04766]
[1778370813885,51.91,80668.83,0.0,-0.99974,0.0,0.04766]
[1778370814062,51.91,80668.83,0.0,-0.99974,0.0,0.04766]
[1778370820357,51.91,80668.19,0.0,-0.99974,0.0,0.04762]
[1778370823541,51.91,80668.15,0.0,-0.99974,0.0,0.04761]
[1778370823560,51.91,80668.15,0.0,-0.99974,0.0,0.04761]
[1778370823900,51.91,80667.98,0.0,-0.99974,0.0,0.0476]
[1778370824059,51.91,80667.98,0.0,-0.99974,0.0,0.0476]
[1778370824385,51.91,80668.02,0.0,-0.99974,0.0,0.04761]
[1778370835462,51.91,80667.85,0.0,-0.99974,0.0,0.04759]
[1778370840497,51.91,80667.94,0.0,-0.99974,0.0,0.0476]
[1778370840982,51.91,80667.94,0.0,-0.99974,0.0,0.0476]
[1778370841065,51.91,80667.94,0.0,-0.99974,0.0,0.0476]
[1778370846009,51.91,80668.47,0.0,-0.99974,0.0,0.04763]
[1778370846061,51.91,80668.47,0.0,-0.99974,0.0,0.04763]
[1778370846290,51.91,80668.47,0.0,-0.99974,0.0,0.04763]
[1778370846309,51.91,80668.47,0.0,-0.99974,0.0,0.04763]
[1778370847546,51.91,80670.96,0.0,-0.99974,0.0,0.0478]
[1778370856611,51.91,80671.31,0.0,-0.99974,0.0,0.04782]
[1778370857581,51.91,80671.31,0.0,-0.99974,0.0,0.04782]
[1778370857810,51.91,80671.31,0.0,-0.99974,0.0,0.04782]
[1778370860241,51.91,80671.63,0.0,-0.99974,0.0,0.04784]
[1778370860310,51.91,80671.63,0.0,-0.99974,0.0,0.04784]
[1778370860639,51.91,80675.52,0.0,-0.99974,0.0,0.0481]
[1778370862093,51.91,80676.89,0.0,-0.99973,0.0,0.04819]
[1778370862310,51.91,80676.89,0.0,-0.99973,0.0,0.04819]
[1778370867688,51.91,80676.52,0.0,-0.99973,0.0,0.04817]
[1778370871802,51.91,80676.57,0.0,-0.99973,0.0,0.04817]
[1778370871808,51.91,80676.57,0.0,-0.99973,0.0,0.04817]
[1778370872348,51.91,80676.96,0.0,-0.99974,0.0,0.04803]
[1778370872559,51.91,80676.96,0.0,-0.99974,0.0,0.04803]
[1778370872610,51.91,80676.96,0.0,-0.99974,0.0,0.04803]
[1778370880779,51.91,80676.85,0.0,-0.99974,0.0,0.04802]
[1778370885814,51.91,80676.85,0.0,-0.99974,0.0,0.04802]
[1778370889842,51.91,80674.86,0.0,-0.99974,0.0,0.04789]
[1778370890373,51.91,80674.86,0.0,-0.99974,0.0,0.04789]
[1778370890564,51.91,80674.86,0.0,-0.99974,0.0,0.04789]
[1778370895884,51.91,80679.23,0.0,-0.99973,0.0,0.04818]
[1778370896490,51.91,80679.23,0.0,-0.99973,0.0,0.04818]
[1778370897495,51.91,80680.4,0.0,-0.99973,0.0,0.04826]
[1778370897596,51.91,80680.4,0.0,-0.99973,0.0,0.04826]
[1778370899275,51.91,80681.89,0.0,-0.99973,0.0,0.04836]
[1778370905954,51.91,80681.38,0.0,-0.99973,0.0,0.04833]
[1778370907995,51.91,80681.5,0.0,-0.99973,0.0,0.04833]
[1778370908059,51.91,80681.5,0.0,-0.99973,0.0,0.04833]
[1778370908986,51.91,80681.21,0.0,-0.99973,0.0,0.04831]
[1778370909062,51.91,80681.21,0.0,-0.99973,0.0,0.04831]
[1778370909163,51.91,80681.21,0.0,-0.99973,0.0,0.04831]
[1778370918038,51.91,80681.53,0.0,-0.99973,0.0,0.04834]
[1778370922436,51.91,80682.55,0.0,-0.99973,0.0,0.0484]
[1778370922558,51.91,80682.55,0.0,-0.99973,0.0,0.0484]
[1778370932136,51.91,80682.58,0.0,-0.99973,0.0,0.04824]
[1778370942206,51.91,80683.48,0.0,-0.99973,0.0,0.0483]
[1778370943374,51.91,80683.48,0.0,-0.99973,0.0,0.0483]
[1778370943559,51.91,80683.48,0.0,-0.99973,0.0,0.0483]
[1778370944256,51.91,80683.48,0.0,-0.99973,0.0,0.0483]
[1778370944315,51.91,80683.48,0.0,-0.99973,0.0,0.0483]
[1778370944358,51.91,80683.55,0.0,-0.99973,0.0,0.04831]
[1778370952848,51.91,80683.55,0.0,-0.99973,0.0,0.04831]
[1778370953061,51.91,80682.69,0.0,-0.99973,0.0,0.04825]
[1778370958318,51.91,80682.99,0.0,-0.99973,0.0,0.04827]
[1778370963026,51.91,80683.65,0.0,-0.99973,0.0,0.04831]
[1778370963063,51.91,80683.65,0.0,-0.99973,0.0,0.04831]
[1778370963951,51.91,80683.65,0.0,-0.99973,0.0,0.04831]
[1778370964058,51.91,80683.61,0.0,-0.99973,0.0,0.04831]
[1778370964360,51.91,80683.54,0.0,-0.99973,0.0,0.04831]
[1778370971409,51.91,80683.27,0.0,-0.99973,0.0,0.04829]
[1778370972617,51.91,80683.27,0.0,-0.99973,0.0,0.04829]
[1778370972807,51.91,80683.27,0.0,-0.99973,0.0,0.04829]
[1778370980472,51.91,80682.45,0.0,-0.99973,0.0,0.04823]
[1778370988749,51.91,80682.52,0.0,-0.99973,0.0,0.04824]
[1778370988812,51.91,80682.52,0.0,-0.99973,0.0,0.04824]
[1778370988850,51.91,80682.52,0.0,-0.99973,0.0,0.04824]
[1778370990494,51.91,80682.52,0.0,-0.99973,0.0,0.04824]
[1778370990558,51.91,80682.52,0.0,-0.99973,0.0,0.04824]
[1778370996587,51.91,80681.92,0.0,-0.99974,0.0,0.04803]
[1778371007664,51.91,80681.96,0.0,-0.99974,0.0,0.04804]
[1778371012699,51.91,80681.96,0.0,-0.99974,0.0,0.04804]
[1778371015432,51.91,80682.12,0.0,-0.99974,0.0,0.04805]
[1778371015559,51.91,80682.12,0.0,-0.99974,0.0,0.04805]
[1778371016524,51.91,80682.74,0.0,-0.99974,0.0,0.04809]
[1778371016558,51.91,80682.74,0.0,-0.99974,0.0,0.04809]
[1778371016728,51.91,80682.93,0.0,-0.99973,0.0,0.0481]
[1778371021492,51.91,80683.65,0.0,-0.99973,0.0,0.04815]
[1778371021558,51.91,80683.65,0.0,-0.99973,0.0,0.04815]
[1778371026800,51.91,80684.12,0.0,-0.99973,0.0,0.04818]
[1778371036870,51.91,80684.21,0.0,-0.99973,0.0,0.04819]
[1778371037666,51.91,80684.21,0.0,-0.99973,0.0,0.04819]
[1778371037809,51.91,80684.21,0.0,-0.99973,0.0,0.04819]
[1778371038444,51.91,80684.21,0.0,-0.99973,0.0,0.04819]
[1778371038558,51.91,80684.21,0.0,-0.99973,0.0,0.04819]
[1778371040898,51.91,80684.28,0.0,-0.99973,0.0,0.04819]
[1778371045933,51.91,80684.17,0.0,-0.99973,0.0,0.04818]
[1778371051034,51.91,80684.17,0.0,-0.99973,0.0,0.04818]
[1778371050968,51.91,80678.59,0.0,-0.99974,0.0,0.04781]
[1778371051059,51.91,80678.59,0.0,-0.99974,0.0,0.04781]
[1778371058017,51.91,80676.74,0.0,-0.99974,0.0,0.04753]
[1778371066073,51.91,80676.78,0.0,-0.99974,0.0,0.04753]
[1778371075136,51.91,80676.81,0.0,-0.99974,0.0,0.04753]
[1778371076329,51.91,80676.81,0.0,-0.99974,0.0,0.04753]
[1778371076558,51.91,80676.81,0.0,-0.99974,0.0,0.04753]
[1778371077570,51.91,80676.55,0.0,-0.99974,0.0,0.04752]
[1778371077810,51.91,80676.55,0.0,-0.99974,0.0,0.04752]
[1778371077911,51.91,80676.55,0.0,-0.99974,0.0,0.04752]
[1778371086213,51.91,80676.55,0.0,-0.99974,0.0,0.04752]
[1778371091249,51.91,80676.75,0.0,-0.99974,0.0,0.04753]
[1778371096284,51.91,80677.23,0.0,-0.99974,0.0,0.04756]
[1778371110382,51.91,80677.19,0.0,-0.99974,0.0,0.04756]
[1778371111373,51.91,80677.19,0.0,-0.99974,0.0,0.04756]
[1778371111557,51.91,80677.19,0.0,-0.99974,0.0,0.04756]
[1778371119445,51.91,80676.85,0.0,-0.99974,0.0,0.04737]
[1778371125416,51.91,80676.85,0.0,-0.99974,0.0,0.04737]
[1778371125559,51.91,80676.85,0.0,-0.99974,0.0,0.04737]
[1778371125660,51.91,80676.85,0.0,-0.99974,0.0,0.04737]
[1778371128186,51.91,80676.8,0.0,-0.99974,0.0,0.04737]
[1778371128312,51.91,80676.8,0.0,-0.99974,0.0,0.04737]
[1778371139585,51.91,80676.55,0.0,-0.99974,0.0,0.04735]
[1778371144620,51.91,80676.62,0.0,-0.99974,0.0,0.04736]
[1778371152678,51.91,80676.57,0.0,-0.99974,0.0,0.04736]
[1778371159728,51.91,80676.31,0.0,-0.99974,0.0,0.04734]
[1778371168791,51.91,80675.63,0.0,-0.99974,0.0,0.04729]
[1778371169669,51.91,80675.63,0.0,-0.99974,0.0,0.04729]
[1778371169810,51.91,80675.63,0.0,-0.99974,0.0,0.04729]
[1778371171219,51.91,80675.63,0.0,-0.99974,0.0,0.04729]
[1778371171308,51.91,80675.63,0.0,-0.99974,0.0,0.04729]
[1778371171320,51.91,80675.63,0.0,-0.99974,0.0,0.04713]
[1778371182108,51.91,80675.66,0.0,-0.99974,0.0,0.04713]
[1778371182151,51.91,80671.37,0.0,-0.99974,0.0,0.04685]
[1778371182309,51.91,80671.37,0.0,-0.99974,0.0,0.04685]
[1778371183896,51.91,80668.94,0.0,-0.99974,0.0,0.0467]
[1778371188060,51.91,80669.26,0.0,-0.99974,0.0,0.04672]
[1778371188074,51.91,80669.26,0.0,-0.99974,0.0,0.04672]
[1778371188371,51.91,80669.2,0.0,-0.99974,0.0,0.04671]
[1778371188565,51.91,80669.2,0.0,-0.99974,0.0,0.04671]
[1778371188931,51.91,80668.07,0.0,-0.99974,0.0,0.04664]
[1778371191952,51.91,80664.46,0.0,-0.99974,0.0,0.04641]
[1778371193883,51.91,80664.33,0.0,-0.99974,0.0,0.0464]
[1778371194060,51.91,80664.33,0.0,-0.99974,0.0,0.0464]
[1778371200038,51.91,80663.7,0.0,-0.99974,0.0,0.04636]
[1778371205057,51.91,80663.13,0.0,-0.99975,0.0,0.04632]
[1778371206064,51.91,80651.79,0.0,-0.99975,0.0,0.0456]
[1778371206786,51.91,80651.79,0.0,-0.99975,0.0,0.0456]
[1778371206809,51.91,80651.79,0.0,-0.99975,0.0,0.0456]
[1778371207071,51.91,80649.13,0.0,-0.99975,0.0,0.04543]
[1778371208882,51.91,80648.92,0.0,-0.99975,0.0,0.04542]
[1778371209067,51.91,80648.92,0.0,-0.99975,0.0,0.04542]
[1778371209165,51.91,80648.92,0.0,-0.99975,0.0,0.04542]
[1778371212106,51.91,80654.35,0.0,-0.99975,0.0,0.04576]
[1778371214120,51.91,80657.26,0.0,-0.99975,0.0,0.04595]
[1778371219155,51.91,80657.49,0.0,-0.99975,0.0,0.04596]
[1778371224190,51.91,80656.05,0.0,-0.99975,0.0,0.04587]
[1778371229225,51.91,80656.1,0.0,-0.99975,0.0,0.04587]
[1778371233937,51.91,80651.52,0.0,-0.99975,0.0,0.04543]
[1778371234260,51.91,80647.79,0.0,-0.99975,0.0,0.04519]
[1778371235319,51.91,80647.79,0.0,-0.99975,0.0,0.04519]
[1778371235836,51.91,80647.79,0.0,-0.99975,0.0,0.04519]
[1778371236068,51.91,80647.79,0.0,-0.99975,0.0,0.04519]
[1778371236134,51.91,80648.44,0.0,-0.99975,0.0,0.04523]
[1778371236274,51.91,80652.61,0.0,-0.99975,0.0,0.0455]
[1778371238288,51.91,80655.03,0.0,-0.99975,0.0,0.04565]
[1778371241309,51.91,80659.92,0.0,-0.99975,0.0,0.04596]
[1778371244008,51.91,80661.22,0.0,-0.99975,0.0,0.04604]
[1778371244064,51.91,80661.22,0.0,-0.99975,0.0,0.04604]
[1778371249365,51.91,80664.08,0.0,-0.99975,0.0,0.04623]
[1778371250372,51.91,80668.9,0.0,-0.99974,0.0,0.04653]
[1778371251368,51.91,80668.9,0.0,-0.99974,0.0,0.04653]
[1778371251558,51.91,80668.9,0.0,-0.99974,0.0,0.04653]
[1778371251660,51.91,80670.89,0.0,-0.99974,0.0,0.04666]
[1778371253028,51.91,80670.89,0.0,-0.99974,0.0,0.04666]
[1778371253060,51.91,80670.89,0.0,-0.99974,0.0,0.04666]
[1778371258428,51.91,80671.82,0.0,-0.99974,0.0,0.04672]
[1778371263308,51.91,80672.92,0.0,-0.99974,0.0,0.04679]
[1778371263559,51.91,80672.92,0.0,-0.99974,0.0,0.04679]
[1778371263626,51.91,80674.05,0.0,-0.99974,0.0,0.04687]
[1778371264463,51.91,80674.05,0.0,-0.99974,0.0,0.04687]
[1778371264563,51.91,80674.05,0.0,-0.99974,0.0,0.04687]
[1778371273533,51.91,80674.23,0.0,-0.99974,0.0,0.04688]
[1778371278568,51.91,80675.88,0.0,-0.99974,0.0,0.04699]
[1778371285617,51.91,80675.77,0.0,-0.99974,0.0,0.04698]
[1778371287662,51.91,80675.59,0.0,-0.99974,0.0,0.04697]
[1778371287810,51.91,80675.59,0.0,-0.99974,0.0,0.04697]
[1778371287872,51.91,80675.67,0.0,-0.99974,0.0,0.04697]
[1778371289279,51.91,80675.67,0.0,-0.99974,0.0,0.04697]
[1778371289311,51.91,80675.7,0.0,-0.99974,0.0,0.04698]
[1778371298709,51.91,80674.88,0.0,-0.99974,0.0,0.04676]
[1778371303744,51.91,80674.88,0.0,-0.99974,0.0,0.04676]
[1778371308779,51.91,80674.02,0.0,-0.99974,0.0,0.04671]
[1778371310108,51.91,80674.02,0.0,-0.99974,0.0,0.04671]
[1778371310310,51.91,80673.9,0.0,-0.99974,0.0,0.0467]
[1778371311230,51.91,80673.9,0.0,-0.99974,0.0,0.0467]
[1778371311309,51.91,80673.9,0.0,-0.99974,0.0,0.0467]
[1778371320864,51.91,80673.76,0.0,-0.99974,0.0,0.04669]
[1778371326906,51.91,80673.79,0.0,-0.99974,0.0,0.04669]
[1778371330934,51.91,80678.77,0.0,-0.99974,0.0,0.04701]
[1778371332347,51.91,80680.09,0.0,-0.99974,0.0,0.0471]
[1778371332559,51.91,80680.09,0.0,-0.99974,0.0,0.0471]
[1778371334118,51.91,80680.09,0.0,-0.99974,0.0,0.0471]
[1778371334309,51.91,80680.09,0.0,-0.99974,0.0,0.0471]
[1778371334165,51.91,80682.06,0.0,-0.99974,0.0,0.04723]
[1778371338990,51.91,80685.04,0.0,-0.99974,0.0,0.04742]
[1778371340217,51.91,80685.04,0.0,-0.99974,0.0,0.04742]
[1778371340310,51.91,80685.04,0.0,-0.99974,0.0,0.04742]
[1778371340319,51.91,80685.19,0.0,-0.99974,0.0,0.04743]
[1778371341560,51.91,80685.37,0.0,-0.99974,0.0,0.04745]
[1778371341810,51.91,80685.37,0.0,-0.99974,0.0,0.04745]
[1778371345032,51.91,80696.06,0.0,-0.99973,0.0,0.04815]
[1778371346039,51.91,80697.56,0.0,-0.99973,0.0,0.04825]
[1778371347392,51.91,80697.68,0.0,-0.99973,0.0,0.04826]
[1778371347558,51.91,80697.68,0.0,-0.99973,0.0,0.04826]
[1778371348053,51.91,80698.14,0.0,-0.99973,0.0,0.04829]
[1778371348672,51.91,80698.14,0.0,-0.99973,0.0,0.04829]
[1778371348809,51.91,80698.14,0.0,-0.99973,0.0,0.04829]
[1778371354095,51.91,80699.01,0.0,-0.99973,0.0,0.04818]
[1778371359417,51.91,80698.94,0.0,-0.99973,0.0,0.04818]
[1778371359558,51.91,80698.94,0.0,-0.99973,0.0,0.04818]
[1778371359715,51.91,80698.94,0.0,-0.99973,0.0,0.04818]
[1778371359808,51.91,80698.94,0.0,-0.99973,0.0,0.04818]
[1778371360137,51.91,80698.38,0.0,-0.99973,0.0,0.04814]
[1778371361144,51.91,80694.33,0.0,-0.99974,0.0,0.04787]
[1778371366183,51.91,80693.18,0.0,-0.99974,0.0,0.0478]
[1778371367161,51.91,80693.18,0.0,-0.99974,0.0,0.0478]
[1778371367308,51.91,80693.18,0.0,-0.99974,0.0,0.0478]
[1778371367262,51.91,80693.18,0.0,-0.99974,0.0,0.0478]
[1778371367736,51.91,80693.18,0.0,-0.99974,0.0,0.0478]
[1778371367809,51.91,80693.18,0.0,-0.99974,0.0,0.0478]
[1778371367380,51.91,80693.18,0.0,-0.99974,0.0,0.0478]
[1778371373232,51.91,80693.18,0.0,-0.99974,0.0,0.0478]
[1778371376612,51.91,80693.15,0.0,-0.99974,0.0,0.04779]
[1778371376810,51.91,80693.15,0.0,-0.99974,0.0,0.04779]
[1778371377260,51.91,80693.01,0.0,-0.99974,0.0,0.04779]
[1778371378339,51.91,80693.01,0.0,-0.99974,0.0,0.04779]
[1778371378559,51.91,80693.11,0.0,-0.99974,0.0,0.04779]
[1778371381288,51.91,80690.79,0.0,-0.99974,0.0,0.04764]
[1778371383302,51.91,80688.98,0.0,-0.99974,0.0,0.04752]
[1778371387330,51.91,80686.88,0.0,-0.99974,0.0,0.04738]
[1778371388111,51.91,80686.88,0.0,-0.99974,0.0,0.04738]
[1778371388308,51.91,80686.88,0.0,-0.99974,0.0,0.04738]
[1778371388337,51.91,80684.66,0.0,-0.99974,0.0,0.04724]
[1778371389764,51.91,80683.66,0.0,-0.99974,0.0,0.04717]
[1778371389811,51.91,80683.66,0.0,-0.99974,0.0,0.04717]
[1778371396224,51.91,80682.08,0.0,-0.99974,0.0,0.04707]
[1778371396308,51.91,80682.08,0.0,-0.99974,0.0,0.04707]
[1778371396393,51.91,80681.01,0.0,-0.99974,0.0,0.047]
[1778371397928,51.91,80681.01,0.0,-0.99974,0.0,0.047]
[1778371398061,51.91,80681.01,0.0,-0.99974,0.0,0.047]
[1778371403987,51.91,80680.17,0.0,-0.99974,0.0,0.04694]
[1778371404074,51.91,80680.17,0.0,-0.99974,0.0,0.04694]
[1778371404084,51.91,80679.74,0.0,-0.99974,0.0,0.04692]
[1778371404449,51.91,80673.59,0.0,-0.99974,0.0,0.04652]
[1778371405456,51.91,80670.01,0.0,-0.99975,0.0,0.04629]
[1778371406512,51.91,80670.01,0.0,-0.99975,0.0,0.04629]
[1778371406563,51.91,80670.01,0.0,-0.99975,0.0,0.04629]
[1778371411498,51.91,80666.81,0.0,-0.99975,0.0,0.04592]
[1778371412962,51.91,80666.81,0.0,-0.99975,0.0,0.04592]
[1778371413059,51.91,80666.81,0.0,-0.99975,0.0,0.04592]
[1778371413063,51.91,80661.85,0.0,-0.99975,0.0,0.04561]
[1778371413512,51.91,80660.09,0.0,-0.99975,0.0,0.0455]
[1778371415026,51.91,80660.09,0.0,-0.99975,0.0,0.0455]
[1778371415060,51.91,80660.09,0.0,-0.99975,0.0,0.0455]
[1778371415128,51.91,80658.07,0.0,-0.99975,0.0,0.04537]
[1778371422576,51.91,80656.69,0.0,-0.99975,0.0,0.04528]
[1778371424381,51.91,80656.69,0.0,-0.99975,0.0,0.04528]
[1778371424558,51.91,80656.66,0.0,-0.99975,0.0,0.04528]
[1778371424590,51.91,80656.62,0.0,-0.99975,0.0,0.04528]
[1778371426274,51.91,80656.62,0.0,-0.99975,0.0,0.04528]
[1778371426309,51.91,80656.62,0.0,-0.99975,0.0,0.04528]
[1778371427611,51.91,80652.04,0.0,-0.99975,0.0,0.04499]
[1778371429625,51.91,80650.63,0.0,-0.99975,0.0,0.0449]
[1778371430617,51.91,80650.63,0.0,-0.99975,0.0,0.0449]
[1778371430809,51.91,80650.63,0.0,-0.99975,0.0,0.0449]
[1778371434991,51.91,80649.81,0.0,-0.99975,0.0,0.04485]
[1778371435058,51.91,80649.81,0.0,-0.99975,0.0,0.04485]
[1778371435092,51.91,80650.84,0.0,-0.99975,0.0,0.04492]
[1778371435667,51.91,80652.44,0.0,-0.99975,0.0,0.04502]
[1778371437468,51.91,80653.34,0.0,-0.99975,0.0,0.04507]
[1778371437559,51.91,80653.34,0.0,-0.99975,0.0,0.04507]
[1778371442716,51.91,80653.13,0.0,-0.99975,0.0,0.04506]
[1778371445320,51.91,80653.09,0.0,-0.99975,0.0,0.04506]
[1778371445346,51.91,80652.43,0.0,-0.99975,0.0,0.04502]
[1778371445558,51.91,80652.43,0.0,-0.99975,0.0,0.04502]
[1778371445738,51.91,80652.01,0.0,-0.99975,0.0,0.04499]
[1778371447509,51.91,80652.04,0.0,-0.99975,0.0,0.04499]
[1778371447559,51.91,80652.04,0.0,-0.99975,0.0,0.04499]
[1778371450773,51.91,80650.84,0.0,-0.99975,0.0,0.04492]
[1778371451905,51.91,80650.84,0.0,-0.99975,0.0,0.04492]
[1778371452058,51.91,80650.84,0.0,-0.99975,0.0,0.04492]
[1778371452128,51.91,80642.19,0.0,-0.99976,0.0,0.04438]
[1778371452787,51.91,80639.44,0.0,-0.99976,0.0,0.04421]
[1778371453794,51.91,80636.22,0.0,-0.99976,0.0,0.04401]
[1778371455191,51.91,80636.22,0.0,-0.99976,0.0,0.04401]
[1778371455312,51.91,80636.22,0.0,-0.99976,0.0,0.04401]
[1778371455363,51.91,80640.4,0.0,-0.99976,0.0,0.04427]
[1778371456815,51.91,80643.38,0.0,-0.99976,0.0,0.04445]
[1778371462857,51.91,80642.49,0.0,-0.99976,0.0,0.0444]
[1778371463864,51.91,80641.31,0.0,-0.99976,0.0,0.04432]
[1778371465304,51.91,80641.31,0.0,-0.99976,0.0,0.04432]
[1778371465561,51.91,80641.24,0.0,-0.99976,0.0,0.04432]
[1778371465878,51.91,80640.49,0.0,-0.99976,0.0,0.04427]
[1778371467568,51.91,80640.49,0.0,-0.99976,0.0,0.04427]
[1778371467810,51.91,80640.49,0.0,-0.99976,0.0,0.04427]
[1778371472927,51.91,80641.2,0.0,-0.99976,0.0,0.04416]
[1778371480983,51.91,80641.52,0.0,-0.99976,0.0,0.04418]
[1778371482476,51.91,80641.52,0.0,-0.99976,0.0,0.04418]
[1778371482560,51.91,80641.63,0.0,-0.99976,0.0,0.04419]
[1778371487309,51.91,80640.92,0.0,-0.99976,0.0,0.04415]
[1778371487410,51.91,80640.92,0.0,-0.99976,0.0,0.04415]
[1778371489634,51.91,80640.74,0.0,-0.99976,0.0,0.04414]
[1778371489810,51.91,80640.74,0.0,-0.99976,0.0,0.04414]
[1778371495082,51.91,80640.2,0.0,-0.99976,0.0,0.0441]
[1778371499546,51.91,80640.13,0.0,-0.99976,0.0,0.0441]
[1778371499560,51.91,80640.13,0.0,-0.99976,0.0,0.0441]
[1778371501457,51.91,80636.44,0.0,-0.99976,0.0,0.04387]
[1778371502131,51.91,80631.15,0.0,-0.99976,0.0,0.04355]
[1778371504145,51.91,80617.6,0.0,-0.99977,0.0,0.04273]
[1778371505152,51.91,80623.43,0.0,-0.99976,0.0,0.04308]
[1778371506159,51.91,80629.77,0.0,-0.99976,0.0,0.04347]
[1778371507168,51.91,80634.41,0.0,-0.99976,0.0,0.04375]
[1778371508160,51.91,80634.41,0.0,-0.99976,0.0,0.04375]
[1778371508309,51.91,80634.41,0.0,-0.99976,0.0,0.04375]
[1778371509592,51.91,80636.29,0.0,-0.99976,0.0,0.04386]
[1778371509809,51.91,80636.29,0.0,-0.99976,0.0,0.04386]
[1778371510188,51.91,80636.53,0.0,-0.99976,0.0,0.04388]
[1778371515223,51.91,80637.83,0.0,-0.99976,0.0,0.04396]
[1778371522272,51.91,80637.76,0.0,-0.99976,0.0,0.04395]
[1778371524286,51.91,80635.44,0.0,-0.99976,0.0,0.04381]
[1778371527099,51.91,80634.41,0.0,-0.99976,0.0,0.04375]
[1778371527310,51.91,80634.41,0.0,-0.99976,0.0,0.04375]
[1778371532922,51.91,80631.66,0.0,-0.99976,0.0,0.04343]
[1778371533066,51.91,80631.66,0.0,-0.99976,0.0,0.04343]
[1778371533710,51.91,80631.19,0.0,-0.99976,0.0,0.0434]
[1778371533808,51.91,80631.19,0.0,-0.99976,0.0,0.0434]
[1778371534356,51.91,80631.62,0.0,-0.99976,0.0,0.04343]
[1778371542412,51.91,80630.67,0.0,-0.99976,0.0,0.04337]
[1778371546158,51.91,80629.14,0.0,-0.99976,0.0,0.04328]
[1778371546309,51.91,80629.14,0.0,-0.99976,0.0,0.04328]
[1778371547447,51.91,80633.88,0.0,-0.99976,0.0,0.04356]
[1778371548480,51.91,80633.88,0.0,-0.99976,0.0,0.04356]
[1778371548516,51.91,80637.9,0.0,-0.99976,0.0,0.04381]
[1778371548567,51.91,80637.9,0.0,-0.99976,0.0,0.04381]
[1778371550842,51.91,80638.9,0.0,-0.99976,0.0,0.04387]
[1778371551059,51.91,80638.9,0.0,-0.99976,0.0,0.04387]
[1778371553489,51.91,80638.97,0.0,-0.99976,0.0,0.04387]
[1778371554846,51.91,80638.97,0.0,-0.99976,0.0,0.04387]
[1778371555060,51.91,80638.97,0.0,-0.99976,0.0,0.04387]
[1778371560538,51.91,80634.69,0.0,-0.99976,0.0,0.04361]
[1778371562808,51.91,80635.57,0.0,-0.99976,0.0,0.04367]
[1778371563059,51.91,80635.57,0.0,-0.99976,0.0,0.04367]
[1778371564081,51.91,80635.6,0.0,-0.99976,0.0,0.04367]
[1778371564310,51.91,80635.6,0.0,-0.99976,0.0,0.04367]
[1778371564411,51.91,80635.6,0.0,-0.99976,0.0,0.04367]
[1778371569601,51.91,80634.88,0.0,-0.99976,0.0,0.04362]
[1778371571783,51.91,80635.02,0.0,-0.99976,0.0,0.04363]
[1778371571809,51.91,80635.02,0.0,-0.99976,0.0,0.04363]
[1778371578671,51.91,80634.95,0.0,-0.99976,0.0,0.04363]
[1778371582523,51.91,80636.88,0.0,-0.99976,0.0,0.04375]
[1778371582565,51.91,80636.88,0.0,-0.99976,0.0,0.04375]
[1778371583911,51.91,80637.46,0.0,-0.99976,0.0,0.04378]
[1778371584063,51.91,80637.46,0.0,-0.99976,0.0,0.04378]
[1778371584164,51.91,80637.2,0.0,-0.99976,0.0,0.04377]
[1778371589749,51.91,80634.89,0.0,-0.99976,0.0,0.04363]
[1778371594784,51.91,80634.71,0.0,-0.99976,0.0,0.04346]
[1778371596250,51.91,80634.71,0.0,-0.99976,0.0,0.04346]
[1778371596309,51.91,80634.71,0.0,-0.99976,0.0,0.04346]
[1778371602840,51.91,80634.7,0.0,-0.99976,0.0,0.04346]
[1778371607875,51.91,80634.23,0.0,-0.99976,0.0,0.04343]
[1778371613557,51.91,80634.27,0.0,-0.99976,0.0,0.04344]
[1778371613813,51.91,80634.27,0.0,-0.99976,0.0,0.04344]
[1778371615394,51.91,80634.23,0.0,-0.99976,0.0,0.04343]
[1778371615558,51.91,80634.23,0.0,-0.99976,0.0,0.04343]
[1778371615495,51.91,80634.27,0.0,-0.99976,0.0,0.04344]
[1778371618988,51.91,80632.77,0.0,-0.99976,0.0,0.04335]
[1778371619060,51.91,80632.77,0.0,-0.99976,0.0,0.04335]
[1778371624994,51.91,80632.2,0.0,-0.99976,0.0,0.04331]
[1778371630045,51.91,80629.15,0.0,-0.99976,0.0,0.04313]
[1778371630737,51.91,80629.15,0.0,-0.99976,0.0,0.04313]
[1778371630813,51.91,80629.15,0.0,-0.99976,0.0,0.04313]
[1778371631042,51.91,80625.99,0.0,-0.99976,0.0,0.04294]
[1778371632352,51.91,80625.99,0.0,-0.99976,0.0,0.04294]
[1778371632559,51.91,80625.99,0.0,-0.99976,0.0,0.04294]
[1778371632396,51.91,80624.88,0.0,-0.99976,0.0,0.04287]
[1778371639105,51.91,80622.99,0.0,-0.99977,0.0,0.04276]
[1778371640957,51.91,80622.85,0.0,-0.99977,0.0,0.04275]
[1778371641059,51.91,80622.85,0.0,-0.99977,0.0,0.04275]
[1778371646069,51.91,80622.82,0.0,-0.99977,0.0,0.04275]
[1778371647163,51.91,80620.31,0.0,-0.99977,0.0,0.0426]
[1778371648934,51.91,80619.01,0.0,-0.99977,0.0,0.04252]
[1778371649059,51.91,80619.01,0.0,-0.99977,0.0,0.04252]
[1778371650450,51.91,80618.61,0.0,-0.99977,0.0,0.0425]
[1778371650559,51.91,80618.61,0.0,-0.99977,0.0,0.0425]
[1778371650551,51.91,80618.76,0.0,-0.99977,0.0,0.04251]
[1778371655219,51.91,80619.04,0.0,-0.99977,0.0,0.04237]
[1778371658090,51.91,80619.74,0.0,-0.99977,0.0,0.04242]
[1778371658308,51.91,80619.74,0.0,-0.99977,0.0,0.04242]
[1778371664282,51.91,80621.95,0.0,-0.99977,0.0,0.04255]
[1778371665783,51.91,80622.94,0.0,-0.99977,0.0,0.04261]
[1778371665809,51.91,80622.94,0.0,-0.99977,0.0,0.04261]
[1778371667443,51.91,80622.94,0.0,-0.99977,0.0,0.04261]
[1778371667559,51.91,80622.94,0.0,-0.99977,0.0,0.04261]
[1778371667660,51.91,80622.94,0.0,-0.99977,0.0,0.04261]
[1778371673345,51.91,80622.76,0.0,-0.99977,0.0,0.04259]
[1778371680394,51.91,80623.17,0.0,-0.99977,0.0,0.04262]
[1778371693485,51.91,80623.24,0.0,-0.99977,0.0,0.04262]
[1778371695499,51.91,80630.95,0.0,-0.99976,0.0,0.04309]
[1778371696511,51.91,80633.56,0.0,-0.99976,0.0,0.04324]
[1778371697068,51.91,80633.56,0.0,-0.99976,0.0,0.04324]
[1778371697309,51.91,80633.56,0.0,-0.99976,0.0,0.04324]
[1778371699531,51.91,80631.34,0.0,-0.99976,0.0,0.04311]
[1778371700538,51.91,80628.62,0.0,-0.99976,0.0,0.04295]
[1778371701442,51.91,80628.62,0.0,-0.99976,0.0,0.04295]
[1778371701558,51.91,80628.62,0.0,-0.99976,0.0,0.04295]
[1778371703064,51.91,80626.98,0.0,-0.99976,0.0,0.04285]
[1778371703310,51.91,80626.98,0.0,-0.99976,0.0,0.04285]
[1778371703559,51.91,80627.09,0.0,-0.99976,0.0,0.04285]
[1778371708594,51.91,80624.32,0.0,-0.99977,0.0,0.04269]
[1778371708802,51.91,80624.32,0.0,-0.99977,0.0,0.04269]
[1778371708808,51.91,80624.32,0.0,-0.99977,0.0,0.04269]
[1778371709601,51.91,80620.3,0.0,-0.99977,0.0,0.04245]
[1778371712622,51.91,80615.63,0.0,-0.99977,0.0,0.04202]
[1778371713503,51.91,80615.63,0.0,-0.99977,0.0,0.04202]
[1778371713557,51.91,80615.63,0.0,-0.99977,0.0,0.04202]
[1778371715468,51.91,80614.41,0.0,-0.99977,0.0,0.04195]
[1778371715559,51.91,80614.41,0.0,-0.99977,0.0,0.04195]
[1778371715643,51.91,80614.34,0.0,-0.99977,0.0,0.04195]
[1778371723699,51.91,80613.93,0.0,-0.99977,0.0,0.04192]
[1778371726106,51.91,80613.47,0.0,-0.99977,0.0,0.0419]
[1778371726307,51.91,80613.47,0.0,-0.99977,0.0,0.0419]
[1778371731755,51.91,80613.27,0.0,-0.99977,0.0,0.04189]
[1778371740673,51.91,80613.38,0.0,-0.99977,0.0,0.04189]
[1778371740818,51.91,80651.88,0.0,-0.99976,0.0,0.04421]
[1778371741833,51.91,80652.89,0.0,-0.99976,0.0,0.04427]
[1778371744156,51.91,80654.13,0.0,-0.99976,0.0,0.04435]
[1778371749889,51.91,80655.76,0.0,-0.99976,0.0,0.04445]
[1778371754924,51.91,80656.52,0.0,-0.99976,0.0,0.0445]
[1778371760966,51.91,80656.09,0.0,-0.99976,0.0,0.04447]
[1778371764029,51.91,80657.4,0.0,-0.99975,0.0,0.04455]
[1778371764058,51.91,80657.4,0.0,-0.99975,0.0,0.04455]
[1778371766538,51.91,80655.4,0.0,-0.99976,0.0,0.04443]
[1778371766560,51.91,80655.4,0.0,-0.99976,0.0,0.04443]
[1778371766639,51.91,80655.51,0.0,-0.99976,0.0,0.04443]
[1778371771037,51.91,80656.45,0.0,-0.99976,0.0,0.04434]
[1778371782114,51.91,80656.59,0.0,-0.99976,0.0,0.04435]
[1778371787149,51.91,80656.48,0.0,-0.99976,0.0,0.04434]
[1778371792184,51.91,80657.22,0.0,-0.99976,0.0,0.04438]
[1778371797219,51.91,80656.91,0.0,-0.99976,0.0,0.04437]
[1778371802254,51.91,80656.38,0.0,-0.99976,0.0,0.04433]
[1778371803669,51.91,80656.38,0.0,-0.99976,0.0,0.04433]
[1778371803808,51.91,80656.38,0.0,-0.99976,0.0,0.04433]
[1778371806016,51.91,80658.08,0.0,-0.99976,0.0,0.04444]
[1778371806061,51.91,80658.08,0.0,-0.99976,0.0,0.04444]
[1778371806282,51.91,80668.01,0.0,-0.99975,0.0,0.04506]
[1778371807289,51.91,80672.63,0.0,-0.99975,0.0,0.04535]
[1778371808627,51.91,80672.63,0.0,-0.99975,0.0,0.04535]
[1778371808809,51.91,80672.63,0.0,-0.99975,0.0,0.04535]
[1778371808728,51.91,80672.88,0.0,-0.99975,0.0,0.04536]
[1778371810310,51.91,80660.76,0.0,-0.99975,0.0,0.0446]
[1778371811520,51.91,80660.76,0.0,-0.99975,0.0,0.0446]
[1778371811558,51.91,80660.76,0.0,-0.99975,0.0,0.0446]
[1778371811560,51.91,80659.31,0.0,-0.99976,0.0,0.04451]
[1778371819373,51.91,80658.18,0.0,-0.99976,0.0,0.04444]
[1778371822632,51.91,80657.79,0.0,-0.99976,0.0,0.04442]
[1778371822810,51.91,80657.79,0.0,-0.99976,0.0,0.04442]
[1778371824413,51.91,80657.38,0.0,-0.99976,0.0,0.04439]
[1778371824560,51.91,80657.38,0.0,-0.99976,0.0,0.04439]
[1778371824618,51.91,80657.38,0.0,-0.99976,0.0,0.04439]
[1778371830450,51.91,80656.95,0.0,-0.99976,0.0,0.04437]
[1778371832908,51.91,80657.06,0.0,-0.99976,0.0,0.04422]
[1778371833058,51.91,80657.06,0.0,-0.99976,0.0,0.04422]
[1778371838507,51.91,80657.12,0.0,-0.99976,0.0,0.04422]
[1778371840292,51.91,80657.2,0.0,-0.99976,0.0,0.04423]
[1778371840309,51.91,80657.2,0.0,-0.99976,0.0,0.04423]
[1778371841789,51.91,80656.82,0.0,-0.99976,0.0,0.04421]
[1778371841809,51.91,80656.82,0.0,-0.99976,0.0,0.04421]
[1778371841890,51.91,80657.01,0.0,-0.99976,0.0,0.04422]
[1778371847570,51.91,80658.03,0.0,-0.99976,0.0,0.04428]
[1778371852605,51.91,80664.94,0.0,-0.99975,0.0,0.04471]
[1778371852875,51.91,80664.94,0.0,-0.99975,0.0,0.04471]
[1778371853075,51.91,80664.94,0.0,-0.99975,0.0,0.04471]
[1778371858074,51.91,80667.72,0.0,-0.99975,0.0,0.04488]
[1778371858311,51.91,80667.72,0.0,-0.99975,0.0,0.04488]
[1778371859654,51.91,80668.56,0.0,-0.99975,0.0,0.04494]
[1778371860661,51.91,80670.84,0.0,-0.99975,0.0,0.04508]
[1778371860985,51.91,80670.84,0.0,-0.99975,0.0,0.04508]
[1778371861059,51.91,80670.84,0.0,-0.99975,0.0,0.04508]
[1778371867713,51.91,80671.94,0.0,-0.99975,0.0,0.04515]
[1778371872748,51.91,80672.29,0.0,-0.99975,0.0,0.04517]
[1778371876776,51.91,80676.66,0.0,-0.99975,0.0,0.04544]
[1778371877823,51.91,80676.66,0.0,-0.99975,0.0,0.04544]
[1778371877846,51.91,80679.12,0.0,-0.99975,0.0,0.0456]
[1778371878062,51.91,80679.12,0.0,-0.99975,0.0,0.0456]
[1778371880228,51.91,80680.39,0.0,-0.99975,0.0,0.04568]
[1778371880309,51.91,80680.39,0.0,-0.99975,0.0,0.04568]
[1778371881811,51.91,80680.53,0.0,-0.99975,0.0,0.04569]
[1778371886846,51.91,80679.55,0.0,-0.99975,0.0,0.04563]
[1778371887853,51.91,80688.34,0.0,-0.99975,0.0,0.04619]
[1778371888860,51.91,80689.32,0.0,-0.99974,0.0,0.04625]
[1778371889251,51.91,80689.32,0.0,-0.99974,0.0,0.04625]
[1778371889309,51.91,80689.32,0.0,-0.99974,0.0,0.04625]
[1778371894903,51.91,80689.24,0.0,-0.99975,0.0,0.04609]
[1778371902262,51.91,80689.2,0.0,-0.99975,0.0,0.04608]
[1778371902311,51.91,80689.2,0.0,-0.99975,0.0,0.04608]
[1778371902319,51.91,80689.27,0.0,-0.99975,0.0,0.04609]
[1778371909002,51.91,80689.52,0.0,-0.99975,0.0,0.0461]
[1778371914037,51.91,80689.52,0.0,-0.99975,0.0,0.0461]
[1778371920079,51.91,80692.55,0.0,-0.99974,0.0,0.0463]
[1778371922311,51.91,80691.86,0.0,-0.99974,0.0,0.04626]
[1778371930149,51.91,80691.27,0.0,-0.99975,0.0,0.04622]
[1778371933170,51.91,80694.74,0.0,-0.99974,0.0,0.04644]
[1778371935947,51.91,80695.37,0.0,-0.99974,0.0,0.04648]
[1778371936061,51.91,80695.3,0.0,-0.99974,0.0,0.04648]
[1778371936557,51.91,80695.3,0.0,-0.99974,0.0,0.04648]
[1778371936810,51.91,80695.3,0.0,-0.99974,0.0,0.04648]
[1778371936896,51.91,80695.27,0.0,-0.99974,0.0,0.04647]
[1778371941226,51.91,80698.59,0.0,-0.99974,0.0,0.04669]
[1778371945907,51.91,80698.84,0.0,-0.99974,0.0,0.04671]
[1778371945910,51.91,80698.84,0.0,-0.99974,0.0,0.04671]
[1778371946061,51.91,80698.84,0.0,-0.99974,0.0,0.04671]
[1778371946086,51.91,80698.84,0.0,-0.99974,0.0,0.04671]
[1778371946308,51.91,80698.84,0.0,-0.99974,0.0,0.04671]
[1778371952303,51.91,80698.74,0.0,-0.99974,0.0,0.04654]
[1778371957338,51.91,80696.94,0.0,-0.99974,0.0,0.04642]
[1778371958782,51.91,80696.94,0.0,-0.99974,0.0,0.04642]
[1778371958810,51.91,80696.94,0.0,-0.99974,0.0,0.04642]
[1778371958834,51.91,80696.91,0.0,-0.99974,0.0,0.04642]
[1778371959088,51.91,80696.91,0.0,-0.99974,0.0,0.04642]
[1778371959309,51.91,80696.91,0.0,-0.99974,0.0,0.04642]
[1778371964387,51.91,80696.53,0.0,-0.99974,0.0,0.0464]
[1778371970429,51.91,80696.42,0.0,-0.99974,0.0,0.04639]
[1778371975464,51.91,80697.88,0.0,-0.99974,0.0,0.04648]
[1778371980499,51.91,80697.26,0.0,-0.99974,0.0,0.04644]
[1778371984227,51.91,80696.8,0.0,-0.99974,0.0,0.04641]
[1778371984309,51.91,80696.8,0.0,-0.99974,0.0,0.04641]
[1778371984469,51.91,80696.8,0.0,-0.99974,0.0,0.04641]
[1778371984561,51.91,80696.8,0.0,-0.99974,0.0,0.04641]
[1778371984570,51.91,80696.87,0.0,-0.99974,0.0,0.04642]
[1778371990570,51.91,80698.29,0.0,-0.99974,0.0,0.04651]
[1778371997618,51.91,80698.04,0.0,-0.99974,0.0,0.04649]
[1778371998294,51.91,80698.04,0.0,-0.99974,0.0,0.04649]
[1778371998309,51.91,80698.04,0.0,-0.99974,0.0,0.04649]
[1778371998463,51.91,80698.04,0.0,-0.99974,0.0,0.04649]
[1778371998561,51.91,80698.04,0.0,-0.99974,0.0,0.04649]
[1778371998625,51.91,80698.11,0.0,-0.99974,0.0,0.0465]
[1778372003660,51.91,80698.31,0.0,-0.99974,0.0,0.04651]
[1778372010709,51.91,80698.79,0.0,-0.99974,0.0,0.04654]
[1778372013499,51.91,80698.4,0.0,-0.99974,0.0,0.04636]
[1778372013559,51.91,80698.4,0.0,-0.99974,0.0,0.04636]
[1778372013823,51.91,80698.4,0.0,-0.99974,0.0,0.04636]
[1778372013840,51.91,80698.4,0.0,-0.99974,0.0,0.04636]
[1778372014059,51.91,80698.4,0.0,-0.99974,0.0,0.04636]
[1778372019772,51.91,80708.01,0.0,-0.99974,0.0,0.04698]
[1778372020779,51.91,80709.45,0.0,-0.99974,0.0,0.04707]
[1778372021786,51.91,80712.4,0.0,-0.99974,0.0,0.04727]
[1778372023188,51.91,80712.33,0.0,-0.99974,0.0,0.04726]
[1778372023308,51.91,80712.33,0.0,-0.99974,0.0,0.04726]
[1778372023564,51.91,80712.33,0.0,-0.99974,0.0,0.04726]
[1778372023809,51.91,80712.33,0.0,-0.99974,0.0,0.04726]
[1778372023910,51.91,80712.17,0.0,-0.99974,0.0,0.04725]
[1778372029842,51.91,80710.42,0.0,-0.99974,0.0,0.04714]
[1778372034880,51.91,80710.96,0.0,-0.99974,0.0,0.04717]
[1778372041929,51.91,80711.42,0.0,-0.99974,0.0,0.0472]
[1778372045273,51.91,80709.37,0.0,-0.99974,0.0,0.04707]
[1778372045308,51.91,80709.37,0.0,-0.99974,0.0,0.04707]
[1778372045566,51.91,80709.37,0.0,-0.99974,0.0,0.04707]
[1778372045810,51.91,80709.37,0.0,-0.99974,0.0,0.04707]
[1778372045957,51.91,80709.64,0.0,-0.99974,0.0,0.04709]
[1778372053006,51.91,80709.7,0.0,-0.99974,0.0,0.04709]
[1778372057034,51.91,80704.94,0.0,-0.99974,0.0,0.04678]
[1778372058041,51.91,80698.76,0.0,-0.99974,0.0,0.04638]
[1778372059807,51.91,80699.23,0.0,-0.99974,0.0,0.04641]
[1778372060066,51.91,80699.23,0.0,-0.99974,0.0,0.04641]
[1778372060057,51.91,80699.33,0.0,-0.99974,0.0,0.04642]
[1778372060195,51.91,80699.33,0.0,-0.99974,0.0,0.04642]
[1778372060308,51.91,80699.33,0.0,-0.99974,0.0,0.04642]
[1778372066099,51.91,80699.31,0.0,-0.99974,0.0,0.04641]
[1778372073148,51.91,80699.11,0.0,-0.99974,0.0,0.04624]
[1778372078584,51.91,80698.75,0.0,-0.99974,0.0,0.04622]
[1778372078814,51.91,80698.75,0.0,-0.99974,0.0,0.04622]
[1778372078915,51.91,80698.75,0.0,-0.99974,0.0,0.04622]
[1778372079277,51.91,80698.75,0.0,-0.99974,0.0,0.04622]
[1778372079309,51.91,80698.75,0.0,-0.99974,0.0,0.04622]
[1778372091274,51.91,80698.33,0.0,-0.99974,0.0,0.04619]
[1778372093819,51.91,80698.33,0.0,-0.99974,0.0,0.04619]
[1778372094062,51.91,80698.33,0.0,-0.99974,0.0,0.04619]
[1778372094089,51.91,80698.33,0.0,-0.99974,0.0,0.04619]
[1778372094190,51.91,80698.33,0.0,-0.99974,0.0,0.04619]
[1778372094310,51.91,80698.33,0.0,-0.99974,0.0,0.04619]
[1778372100337,51.91,80695.9,0.0,-0.99975,0.0,0.04604]
[1778372102253,51.91,80694.54,0.0,-0.99975,0.0,0.04595]
[1778372102309,51.91,80694.54,0.0,-0.99975,0.0,0.04595]
[1778372102817,51.91,80694.54,0.0,-0.99975,0.0,0.04595]
[1778372103060,51.91,80694.54,0.0,-0.99975,0.0,0.04595]
[1778372102856,51.91,80695.22,0.0,-0.99975,0.0,0.04599]
[1778372110408,51.91,80695.49,0.0,-0.99975,0.0,0.04601]
[1778372112850,51.91,80695.38,0.0,-0.99975,0.0,0.046]
[1778372113059,51.91,80695.38,0.0,-0.99975,0.0,0.046]
[1778372113079,51.91,80695.38,0.0,-0.99975,0.0,0.046]
[1778372113115,51.91,80695.42,0.0,-0.99975,0.0,0.046]
[1778372113309,51.91,80695.42,0.0,-0.99975,0.0,0.046]
[1778372118465,51.91,80694.67,0.0,-0.99975,0.0,0.04596]
[1778372123499,51.91,80694.3,0.0,-0.99975,0.0,0.04593]
[1778372125513,51.91,80696.68,0.0,-0.99975,0.0,0.04609]
[1778372126520,51.91,80702.6,0.0,-0.99974,0.0,0.04647]
[1778372128039,51.91,80702.6,0.0,-0.99974,0.0,0.04647]
[1778372128063,51.91,80702.6,0.0,-0.99974,0.0,0.04647]
[1778372128121,51.91,80706.59,0.0,-0.99974,0.0,0.04672]
[1778372128402,51.91,80706.59,0.0,-0.99974,0.0,0.04672]
[1778372128560,51.91,80706.59,0.0,-0.99974,0.0,0.04672]
[1778372128662,51.91,80710.31,0.0,-0.99974,0.0,0.04697]
[1778372131089,51.91,80711.53,0.0,-0.99974,0.0,0.04705]
[1778372131123,51.91,80711.49,0.0,-0.99974,0.0,0.04688]
[1778372131308,51.91,80711.49,0.0,-0.99974,0.0,0.04688]
[1778372137957,51.91,80711.24,0.0,-0.99974,0.0,0.04687]
[1778372138060,51.91,80711.24,0.0,-0.99974,0.0,0.04687]
[1778372143729,51.91,80711.72,0.0,-0.99974,0.0,0.0469]
[1778372156820,51.91,80711.77,0.0,-0.99974,0.0,0.0469]
[1778372158795,51.91,80711.77,0.0,-0.99974,0.0,0.0469]
[1778372158812,51.91,80711.77,0.0,-0.99974,0.0,0.0469]
[1778372159101,51.91,80711.77,0.0,-0.99974,0.0,0.0469]
[1778372159166,51.91,80711.77,0.0,-0.99974,0.0,0.0469]
[1778372159310,51.91,80711.77,0.0,-0.99974,0.0,0.0469]
[1778372166890,51.91,80711.94,0.0,-0.99974,0.0,0.04691]
[1778372172932,51.91,80709.36,0.0,-0.99974,0.0,0.04674]
[1778372174729,51.91,80708.85,0.0,-0.99974,0.0,0.04671]
[1778372174809,51.91,80708.85,0.0,-0.99974,0.0,0.04671]
[1778372174946,51.91,80707.38,0.0,-0.99974,0.0,0.04661]
[1778372175252,51.91,80707.38,0.0,-0.99974,0.0,0.04661]
[1778372175308,51.91,80707.38,0.0,-0.99974,0.0,0.04661]
[1778372180988,51.91,80707.53,0.0,-0.99974,0.0,0.04662]
[1778372181995,51.91,80702.44,0.0,-0.99974,0.0,0.0463]
[1778372183004,51.91,80697.43,0.0,-0.99975,0.0,0.04597]
[1778372183979,51.91,80697.43,0.0,-0.99975,0.0,0.04597]
[1778372184059,51.91,80697.43,0.0,-0.99975,0.0,0.04597]
[1778372184145,51.91,80694.09,0.0,-0.99975,0.0,0.04576]
[1778372184363,51.91,80694.09,0.0,-0.99975,0.0,0.04576]
[1778372184558,51.91,80694.09,0.0,-0.99975,0.0,0.04576]
[1778372185022,51.91,80689.44,0.0,-0.99975,0.0,0.04547]
[1778372190057,51.91,80689.86,0.0,-0.99975,0.0,0.04549]
[1778372193976,51.91,80689.58,0.0,-0.99975,0.0,0.04532]
[1778372194062,51.91,80689.58,0.0,-0.99975,0.0,0.04532]
[1778372194085,51.91,80689.54,0.0,-0.99975,0.0,0.04531]
[1778372194316,51.91,80689.54,0.0,-0.99975,0.0,0.04531]
[1778372194558,51.91,80689.54,0.0,-0.99975,0.0,0.04531]
[1778372200127,51.91,80688.17,0.0,-0.99975,0.0,0.04523]
[1778372202316,51.91,80687.81,0.0,-0.99975,0.0,0.0452]
[1778372202559,51.91,80687.81,0.0,-0.99975,0.0,0.0452]
[1778372204542,51.91,80687.57,0.0,-0.99975,0.0,0.04519]
[1778372204558,51.91,80687.57,0.0,-0.99975,0.0,0.04519]
[1778372205162,51.91,80687.5,0.0,-0.99975,0.0,0.04519]
[1778372210198,51.91,80696.94,0.0,-0.99975,0.0,0.04578]
[1778372210309,51.91,80696.94,0.0,-0.99975,0.0,0.04578]
[1778372211205,51.91,80701.92,0.0,-0.99975,0.0,0.0461]
[1778372212172,51.91,80701.92,0.0,-0.99975,0.0,0.0461]
[1778372212309,51.91,80701.87,0.0,-0.99975,0.0,0.0461]
[1778372219261,51.91,80701.82,0.0,-0.99975,0.0,0.0461]
[1778372222282,51.91,80704.91,0.0,-0.99974,0.0,0.04629]
[1778372224579,51.91,80704.83,0.0,-0.99974,0.0,0.04629]
[1778372224809,51.91,80704.83,0.0,-0.99974,0.0,0.04629]
[1778372224929,51.91,80704.83,0.0,-0.99974,0.0,0.04629]
[1778372225060,51.91,80704.83,0.0,-0.99974,0.0,0.04629]
[1778372225161,51.91,80704.83,0.0,-0.99974,0.0,0.04629]
[1778372230338,51.91,80704.44,0.0,-0.99974,0.0,0.04626]
[1778372233361,51.91,80697.68,0.0,-0.99975,0.0,0.04583]
[1778372234516,51.91,80697.68,0.0,-0.99975,0.0,0.04583]
[1778372234562,51.91,80697.68,0.0,-0.99975,0.0,0.04583]
[1778372234972,51.91,80697.68,0.0,-0.99975,0.0,0.04583]
[1778372235059,51.91,80697.68,0.0,-0.99975,0.0,0.04583]
[1778372235073,51.91,80695.56,0.0,-0.99975,0.0,0.0457]
[1778372244438,51.91,80695.29,0.0,-0.99975,0.0,0.04568]
[1778372249474,51.91,80695.3,0.0,-0.99975,0.0,0.04568]
[1778372250851,51.91,80695.3,0.0,-0.99975,0.0,0.04568]
[1778372251068,51.91,80695.3,0.0,-0.99975,0.0,0.04568]
[1778372251100,51.91,80695.3,0.0,-0.99975,0.0,0.04568]
[1778372251121,51.91,80695.3,0.0,-0.99975,0.0,0.04552]
[1778372251309,51.91,80695.3,0.0,-0.99975,0.0,0.04552]
[1778372256885,51.91,80693.83,0.0,-0.99975,0.0,0.04543]
[1778372257043,51.91,80693.83,0.0,-0.99975,0.0,0.04543]
[1778372257061,51.91,80693.83,0.0,-0.99975,0.0,0.04543]
[1778372257144,51.91,80693.2,0.0,-0.99975,0.0,0.04539]
[1778372262564,51.91,80693.44,0.0,-0.99975,0.0,0.0454]
[1778372265393,51.91,80694.46,0.0,-0.99975,0.0,0.04547]
[1778372265561,51.91,80694.46,0.0,-0.99975,0.0,0.04547]
[1778372265738,51.91,80694.46,0.0,-0.99975,0.0,0.04547]
[1778372265809,51.91,80694.46,0.0,-0.99975,0.0,0.04547]
[1778372265839,51.91,80694.46,0.0,-0.99975,0.0,0.04547]
[1778372272634,51.91,80694.51,0.0,-0.99975,0.0,0.04547]
[1778372279171,51.91,80694.62,0.0,-0.99975,0.0,0.04548]
[1778372279247,51.91,80694.62,0.0,-0.99975,0.0,0.04548]
[1778372279313,51.91,80694.62,0.0,-0.99975,0.0,0.04548]
[1778372279564,51.91,80694.62,0.0,-0.99975,0.0,0.04548]
[1778372285725,51.91,80694.47,0.0,-0.99975,0.0,0.04547]
[1778372290760,51.91,80694.47,0.0,-0.99975,0.0,0.04547]
[1778372295795,51.91,80694.55,0.0,-0.99975,0.0,0.04547]
[1778372301837,51.91,80694.55,0.0,-0.99975,0.0,0.04547]
[1778372303551,51.91,80694.4,0.0,-0.99975,0.0,0.04546]
[1778372303559,51.91,80694.4,0.0,-0.99975,0.0,0.04546]
[1778372304040,51.91,80694.4,0.0,-0.99975,0.0,0.04546]
[1778372304061,51.91,80694.4,0.0,-0.99975,0.0,0.04546]
[1778372304141,51.91,80694.79,0.0,-0.99975,0.0,0.04549]
[1778372309893,51.91,80694.72,0.0,-0.99975,0.0,0.04548]
[1778372314928,51.91,80695.0,0.0,-0.99975,0.0,0.04534]
[1778372319963,51.91,80694.86,0.0,-0.99975,0.0,0.04534]
[1778372328248,51.91,80694.74,0.0,-0.99975,0.0,0.04533]
[1778372328309,51.91,80694.74,0.0,-0.99975,0.0,0.04533]
[1778372328349,51.91,80694.77,0.0,-0.99975,0.0,0.04533]
[1778372328583,51.91,80694.77,0.0,-0.99975,0.0,0.04533]
[1778372328809,51.91,80694.77,0.0,-0.99975,0.0,0.04533]
[1778372334061,51.91,80694.59,0.0,-0.99975,0.0,0.04532]
[1778372335885,51.91,80694.99,0.0,-0.99975,0.0,0.04534]
[1778372336061,51.91,80694.99,0.0,-0.99975,0.0,0.04534]
[1778372336311,51.91,80694.99,0.0,-0.99975,0.0,0.04534]
[1778372336161,51.91,80694.99,0.0,-0.99975,0.0,0.04534]
[1778372342120,51.91,80694.95,0.0,-0.99975,0.0,0.04534]
[1778372351180,51.91,80695.02,0.0,-0.99975,0.0,0.04535]
[1778372355208,51.91,80701.95,0.0,-0.99975,0.0,0.04579]
[1778372356519,51.91,80702.18,0.0,-0.99975,0.0,0.0458]
[1778372356558,51.91,80702.18,0.0,-0.99975,0.0,0.0458]
[1778372356894,51.91,80702.18,0.0,-0.99975,0.0,0.0458]
[1778372357060,51.91,80702.18,0.0,-0.99975,0.0,0.0458]
[1778372357161,51.91,80702.18,0.0,-0.99975,0.0,0.0458]
[1778372362257,51.91,80705.29,0.0,-0.99975,0.0,0.046]
[1778372363264,51.91,80707.25,0.0,-0.99975,0.0,0.04612]
[1778372364277,51.91,80707.25,0.0,-0.99975,0.0,0.04612]
[1778372364309,51.91,80707.25,0.0,-0.99975,0.0,0.04612]
[1778372364319,51.91,80707.66,0.0,-0.99974,0.0,0.04615]
[1778372364677,51.91,80707.66,0.0,-0.99974,0.0,0.04615]
[1778372364810,51.91,80707.66,0.0,-0.99974,0.0,0.04615]
[1778372368299,51.91,80712.66,0.0,-0.99974,0.0,0.04647]
[1778372369986,51.91,80714.13,0.0,-0.99974,0.0,0.04657]
[1778372370060,51.91,80714.13,0.0,-0.99974,0.0,0.04657]
[1778372370313,51.91,80714.09,0.0,-0.99974,0.0,0.04657]
[1778372370803,51.91,80714.09,0.0,-0.99974,0.0,0.04657]
[1778372370809,51.91,80714.09,0.0,-0.99974,0.0,0.04657]
[1778372376355,51.91,80714.07,0.0,-0.99974,0.0,0.0464]
[1778372377362,51.91,80716.69,0.0,-0.99974,0.0,0.04657]
[1778372378369,51.91,80720.04,0.0,-0.99974,0.0,0.04679]
[1778372379784,51.91,80720.37,0.0,-0.99974,0.0,0.04681]
[1778372379808,51.91,80720.37,0.0,-0.99974,0.0,0.04681]
[1778372380279,51.91,80720.37,0.0,-0.99974,0.0,0.04681]
[1778372380310,51.91,80720.37,0.0,-0.99974,0.0,0.04681]
[1778372380335,51.91,80720.37,0.0,-0.99974,0.0,0.04681]
[1778372385418,51.91,80720.38,0.0,-0.99974,0.0,0.04681]
[1778372390453,51.91,80721.06,0.0,-0.99974,0.0,0.04686]
[1778372395488,51.91,80721.06,0.0,-0.99974,0.0,0.04686]
[1778372396661,51.91,80721.06,0.0,-0.99974,0.0,0.04686]
[1778372396808,51.91,80721.06,0.0,-0.99974,0.0,0.04686]
[1778372396988,51.91,80721.06,0.0,-0.99974,0.0,0.04686]
[1778372397066,51.91,80721.06,0.0,-0.99974,0.0,0.04686]
[1778372397089,51.91,80721.06,0.0,-0.99974,0.0,0.04686]
[1778372397502,51.91,80724.23,0.0,-0.99974,0.0,0.04706]
[1778372398511,51.91,80725.97,0.0,-0.99974,0.0,0.04718]
[1778372399608,51.91,80725.97,0.0,-0.99974,0.0,0.04718]
[1778372399810,51.91,80725.97,0.0,-0.99974,0.0,0.04718]
[1778372406565,51.91,80724.62,0.0,-0.99974,0.0,0.04709]
[1778372408219,51.91,80724.62,0.0,-0.99974,0.0,0.04709]
[1778372408309,51.91,80724.62,0.0,-0.99974,0.0,0.04709]
[1778372408410,51.91,80724.66,0.0,-0.99974,0.0,0.04709]
[1778372408596,51.91,80724.66,0.0,-0.99974,0.0,0.04709]
[1778372408809,51.91,80724.66,0.0,-0.99974,0.0,0.04709]
[1778372414621,51.91,80724.66,0.0,-0.99974,0.0,0.04709]
[1778372419656,51.91,80726.37,0.0,-0.99974,0.0,0.0472]
[1778372423004,51.91,80727.66,0.0,-0.99974,0.0,0.04729]
[1778372423063,51.91,80727.66,0.0,-0.99974,0.0,0.04729]
[1778372423098,51.91,80738.72,0.0,-0.99973,0.0,0.04802]
[1778372423819,51.91,80738.72,0.0,-0.99973,0.0,0.04802]
[1778372424059,51.91,80738.72,0.0,-0.99973,0.0,0.04802]
[1778372424160,51.91,80741.69,0.0,-0.99973,0.0,0.04822]
[1778372430922,51.91,80742.89,0.0,-0.99973,0.0,0.0483]
[1778372431058,51.91,80742.89,0.0,-0.99973,0.0,0.0483]
[1778372431317,51.91,80742.89,0.0,-0.99973,0.0,0.0483]
[1778372431410,51.91,80743.1,0.0,-0.99973,0.0,0.04815]
[1778372431559,51.91,80743.1,0.0,-0.99973,0.0,0.04815]
[1778372436775,51.91,80741.26,0.0,-0.99973,0.0,0.04802]
[1778372441810,51.91,80741.32,0.0,-0.99973,0.0,0.04803]
[1778372446633,51.91,80742.17,0.0,-0.99973,0.0,0.04808]
[1778372446808,51.91,80742.17,0.0,-0.99973,0.0,0.04808]
[1778372447056,51.91,80742.17,0.0,-0.99973,0.0,0.04808]
[1778372447308,51.91,80742.17,0.0,-0.99973,0.0,0.04808]
[1778372447345,51.91,80742.32,0.0,-0.99973,0.0,0.04809]
[1778372452887,51.91,80743.78,0.0,-0.99973,0.0,0.04819]
[1778372458443,51.91,80744.25,0.0,-0.99973,0.0,0.04822]
[1778372458564,51.91,80744.49,0.0,-0.99973,0.0,0.04824]
[1778372458940,51.91,80744.49,0.0,-0.99973,0.0,0.04824]
[1778372459063,51.91,80744.49,0.0,-0.99973,0.0,0.04824]
[1778372459146,51.91,80744.77,0.0,-0.99973,0.0,0.04826]
[1778372465408,51.91,80743.99,0.0,-0.99973,0.0,0.04821]
[1778372464971,51.91,80738.55,0.0,-0.99973,0.0,0.04784]
[1778372465558,51.91,80738.55,0.0,-0.99973,0.0,0.04784]
[1778372466117,51.91,80738.55,0.0,-0.99973,0.0,0.04784]
[1778372466309,51.91,80738.55,0.0,-0.99973,0.0,0.04784]
[1778372466384,51.91,80736.3,0.0,-0.99974,0.0,0.04769]
[1778372470007,51.91,80734.22,0.0,-0.99974,0.0,0.04756]
[1778372470928,51.91,80734.22,0.0,-0.99974,0.0,0.04756]
[1778372471059,51.91,80734.22,0.0,-0.99974,0.0,0.04756]
[1778372471187,51.91,80734.22,0.0,-0.99974,0.0,0.04756]
[1778372471309,51.91,80734.22,0.0,-0.99974,0.0,0.04756]
[1778372471410,51.91,80736.91,0.0,-0.99974,0.0,0.04773]
[1778372476983,51.91,80738.02,0.0,-0.99974,0.0,0.04781]
[1778372477063,51.91,80738.02,0.0,-0.99974,0.0,0.04781]
[1778372481973,51.91,80738.31,0.0,-0.99973,0.0,0.04783]
[1778372482059,51.91,80738.31,0.0,-0.99973,0.0,0.04783]
[1778372482095,51.91,80738.66,0.0,-0.99973,0.0,0.04785]
[1778372483922,51.91,80738.63,0.0,-0.99973,0.0,0.04785]
[1778372484060,51.91,80738.63,0.0,-0.99973,0.0,0.04785]
[1778372484161,51.91,80743.13,0.0,-0.99973,0.0,0.04815]
[1778372490151,51.91,80742.78,0.0,-0.99973,0.0,0.04812]
[1778372495186,51.91,80741.28,0.0,-0.99973,0.0,0.04786]
[1778372495613,51.91,80741.28,0.0,-0.99973,0.0,0.04786]
[1778372495808,51.91,80741.28,0.0,-0.99973,0.0,0.04786]
[1778372496453,51.91,80741.28,0.0,-0.99973,0.0,0.04786]
[1778372496559,51.91,80741.28,0.0,-0.99973,0.0,0.04786]
[1778372497200,51.91,80742.67,0.0,-0.99973,0.0,0.04795]
[1778372505289,51.91,80743.12,0.0,-0.99973,0.0,0.04798]
[1778372508506,51.91,80742.03,0.0,-0.99973,0.0,0.04791]
[1778372508531,51.91,80742.03,0.0,-0.99973,0.0,0.04791]
[1778372508558,51.91,80742.03,0.0,-0.99973,0.0,0.04791]
[1778372509390,51.91,80742.03,0.0,-0.99973,0.0,0.04791]
[1778372509493,51.91,80741.99,0.0,-0.99973,0.0,0.04791]
[1778372509558,51.91,80741.99,0.0,-0.99973,0.0,0.04791]
[1778372515734,51.91,80742.13,0.0,-0.99973,0.0,0.04792]
[1778372517308,51.91,80742.13,0.0,-0.99973,0.0,0.04792]
[1778372517534,51.91,80744.02,0.0,-0.99973,0.0,0.04804]
[1778372517559,51.91,80744.02,0.0,-0.99973,0.0,0.04804]
[1778372518380,51.91,80745.77,0.0,-0.99973,0.0,0.04816]
[1778372518661,51.91,80745.77,0.0,-0.99973,0.0,0.04816]
[1778372518810,51.91,80745.77,0.0,-0.99973,0.0,0.04816]
[1778372519387,51.91,80747.25,0.0,-0.99973,0.0,0.04826]
[1778372522929,51.91,80747.37,0.0,-0.99973,0.0,0.04827]
[1778372523059,51.91,80747.37,0.0,-0.99973,0.0,0.04827]
[1778372531472,51.91,80747.13,0.0,-0.99973,0.0,0.04825]
[1778372532772,51.91,80747.13,0.0,-0.99973,0.0,0.04825]
[1778372532809,51.91,80747.13,0.0,-0.99973,0.0,0.04825]
[1778372533486,51.91,80747.05,0.0,-0.99973,0.0,0.04824]
[1778372533910,51.91,80747.05,0.0,-0.99973,0.0,0.04824]
[1778372534060,51.91,80747.05,0.0,-0.99973,0.0,0.04824]
[1778372544563,51.91,80750.86,0.0,-0.99973,0.0,0.0485]
[1778372544815,51.91,80750.86,0.0,-0.99973,0.0,0.0485]
[1778372545063,51.91,80750.86,0.0,-0.99973,0.0,0.0485]
[1778372545570,51.91,80754.31,0.0,-0.99973,0.0,0.04873]
[1778372546171,51.91,80754.31,0.0,-0.99973,0.0,0.04873]
[1778372546310,51.91,80754.31,0.0,-0.99973,0.0,0.04873]
[1778372552214,51.91,80754.88,0.0,-0.99973,0.0,0.04877]
[1778372552308,51.91,80754.88,0.0,-0.99973,0.0,0.04877]
[1778372552315,51.91,80753.91,0.0,-0.99973,0.0,0.04854]
[1778372553796,51.91,80753.31,0.0,-0.99973,0.0,0.0485]
[1778372553808,51.91,80753.31,0.0,-0.99973,0.0,0.0485]
[1778372553889,51.91,80750.04,0.0,-0.99973,0.0,0.04828]
[1778372555641,51.91,80751.32,0.0,-0.99973,0.0,0.04836]
[1778372560676,51.91,80750.82,0.0,-0.99973,0.0,0.04833]
[1778372562527,51.91,80750.82,0.0,-0.99973,0.0,0.04833]
[1778372562558,51.91,80750.82,0.0,-0.99973,0.0,0.04833]
[1778372567725,51.91,80750.39,0.0,-0.99973,0.0,0.0483]
[1778372571860,51.91,80750.97,0.0,-0.99973,0.0,0.04834]
[1778372572071,51.91,80750.97,0.0,-0.99973,0.0,0.04834]
[1778372572311,51.91,80750.97,0.0,-0.99973,0.0,0.04834]
[1778372572412,51.91,80752.25,0.0,-0.99973,0.0,0.04843]
[1778372578802,51.91,80752.48,0.0,-0.99973,0.0,0.04844]
[1778372579659,51.91,80752.48,0.0,-0.99973,0.0,0.04844]
[1778372579811,51.91,80752.48,0.0,-0.99973,0.0,0.04844]
[1778372581823,51.91,80749.05,0.0,-0.99973,0.0,0.04821]
[1778372587869,51.91,80749.05,0.0,-0.99973,0.0,0.04821]
[1778372592358,51.91,80749.08,0.0,-0.99973,0.0,0.04821]
[1778372592558,51.91,80749.08,0.0,-0.99973,0.0,0.04821]
[1778372594816,51.91,80748.84,0.0,-0.99973,0.0,0.0482]
[1778372595062,51.91,80748.84,0.0,-0.99973,0.0,0.0482]
[1778372595120,51.91,80748.84,0.0,-0.99973,0.0,0.0482]
[1778372600961,51.91,80750.32,0.0,-0.99973,0.0,0.0483]
[1778372602129,51.91,80750.32,0.0,-0.99973,0.0,0.0483]
[1778372602308,51.91,80750.32,0.0,-0.99973,0.0,0.0483]
[1778372608013,51.91,80749.5,0.0,-0.99973,0.0,0.04824]
[1778372612169,51.91,80749.5,0.0,-0.99973,0.0,0.04824]
[1778372612308,51.91,80749.5,0.0,-0.99973,0.0,0.04824]
[1778372612329,51.91,80750.0,0.0,-0.99973,0.0,0.04811]
[1778372614365,51.91,80750.0,0.0,-0.99973,0.0,0.04811]
[1778372614557,51.91,80750.0,0.0,-0.99973,0.0,0.04811]
[1778372614466,51.91,80750.04,0.0,-0.99973,0.0,0.04811]
[1778372622111,51.91,80749.53,0.0,-0.99973,0.0,0.04808]
[1778372624247,51.91,80749.53,0.0,-0.99973,0.0,0.04808]
[1778372624308,51.91,80749.53,0.0,-0.99973,0.0,0.04808]
[1778372630167,51.91,80749.85,0.0,-0.99973,0.0,0.0481]
[1778372632160,51.91,80750.37,0.0,-0.99973,0.0,0.04813]
[1778372632310,51.91,80750.37,0.0,-0.99973,0.0,0.04813]
[1778372634461,51.91,80750.37,0.0,-0.99973,0.0,0.04813]
[1778372634559,51.91,80750.37,0.0,-0.99973,0.0,0.04813]
[1778372636209,51.91,80750.58,0.0,-0.99973,0.0,0.04815]
[1778372641245,51.91,80749.78,0.0,-0.99973,0.0,0.04809]
[1778372642171,51.91,80749.78,0.0,-0.99973,0.0,0.04809]
[1778372642308,51.91,80749.78,0.0,-0.99973,0.0,0.04809]
[1778372651317,51.91,80750.44,0.0,-0.99973,0.0,0.04814]
[1778372652041,51.91,80750.44,0.0,-0.99973,0.0,0.04814]
[1778372652061,51.91,80750.44,0.0,-0.99973,0.0,0.04814]
[1778372654320,51.91,80750.44,0.0,-0.99973,0.0,0.04814]
[1778372654559,51.91,80750.44,0.0,-0.99973,0.0,0.04814]
[1778372654660,51.91,80750.44,0.0,-0.99973,0.0,0.04814]
[1778372656352,51.91,80752.77,0.0,-0.99973,0.0,0.04829]
[1778372656872,51.91,80752.77,0.0,-0.99973,0.0,0.04829]
[1778372657061,51.91,80752.77,0.0,-0.99973,0.0,0.04829]
[1778372662394,51.91,80750.98,0.0,-0.99973,0.0,0.04817]
[1778372662914,51.91,80750.98,0.0,-0.99973,0.0,0.04817]
[1778372663059,51.91,80750.98,0.0,-0.99973,0.0,0.04817]
[1778372665645,51.91,80750.61,0.0,-0.99973,0.0,0.04815]
[1778372665820,51.91,80750.61,0.0,-0.99973,0.0,0.04815]
[1778372665922,51.91,80750.61,0.0,-0.99973,0.0,0.04815]
[1778372670504,51.91,80750.93,0.0,-0.99973,0.0,0.04817]
[1778372670577,51.91,80750.93,0.0,-0.99973,0.0,0.04817]
[1778372671457,51.91,80734.48,0.0,-0.99974,0.0,0.04692]
[1778372672464,51.91,80734.54,0.0,-0.99974,0.0,0.04692]
[1778372673967,51.91,80734.52,0.0,-0.99974,0.0,0.04692]
[1778372674068,51.91,80734.52,0.0,-0.99974,0.0,0.04692]
[1778372674485,51.91,80732.5,0.0,-0.99974,0.0,0.04679]
[1778372675492,51.91,80726.8,0.0,-0.99974,0.0,0.04642]
[1778372675922,51.91,80726.8,0.0,-0.99974,0.0,0.04642]
[1778372676059,51.91,80726.8,0.0,-0.99974,0.0,0.04642]
[1778372681534,51.91,80725.03,0.0,-0.99974,0.0,0.04631]
[1778372686569,51.91,80723.41,0.0,-0.99974,0.0,0.0462]
[1778372691637,51.91,80723.49,0.0,-0.99974,0.0,0.04621]
[1778372691808,51.91,80723.56,0.0,-0.99974,0.0,0.04621]
[1778372695231,51.91,80723.63,0.0,-0.99974,0.0,0.04622]
[1778372695308,51.91,80723.63,0.0,-0.99974,0.0,0.04622]
[1778372695574,51.91,80723.63,0.0,-0.99974,0.0,0.04622]
[1778372700668,51.91,80723.49,0.0,-0.99974,0.0,0.04621]
[1778372705703,51.91,80723.66,0.0,-0.99974,0.0,0.04622]
[1778372710311,51.91,80721.84,0.0,-0.99974,0.0,0.0461]
[1778372710517,51.91,80721.84,0.0,-0.99974,0.0,0.0461]
[1778372710561,51.91,80721.84,0.0,-0.99974,0.0,0.0461]
[1778372710618,51.91,80721.84,0.0,-0.99974,0.0,0.0461]
[1778372715773,51.91,80722.3,0.0,-0.99974,0.0,0.04613]
[1778372717792,51.91,80722.77,0.0,-0.99974,0.0,0.04616]
[1778372717814,51.91,80722.77,0.0,-0.99974,0.0,0.04616]
[1778372722823,51.91,80712.95,0.0,-0.99975,0.0,0.04553]
[1778372723830,51.91,80712.16,0.0,-0.99975,0.0,0.04548]
[1778372725479,51.91,80712.16,0.0,-0.99975,0.0,0.04548]
[1778372725536,51.91,80712.16,0.0,-0.99975,0.0,0.04548]
[1778372725564,51.91,80712.16,0.0,-0.99975,0.0,0.04548]
[1778372725580,51.91,80712.16,0.0,-0.99975,0.0,0.04548]
[1778372730879,51.91,80712.2,0.0,-0.99975,0.0,0.04548]
[1778372735811,51.91,80711.01,0.0,-0.99975,0.0,0.04525]
[1778372735818,51.91,80711.01,0.0,-0.99975,0.0,0.04525]
[1778372736058,51.91,80711.01,0.0,-0.99975,0.0,0.04525]
[1778372736159,51.91,80707.56,0.0,-0.99975,0.0,0.04503]
[1778372741960,51.91,80708.01,0.0,-0.99975,0.0,0.04506]
[1778372749009,51.91,80705.37,0.0,-0.99975,0.0,0.0449]
[1778372750016,51.91,80702.15,0.0,-0.99975,0.0,0.04469]
[1778372752770,51.91,80702.25,0.0,-0.99975,0.0,0.0447]
[1778372752811,51.91,80702.25,0.0,-0.99975,0.0,0.0447]
[1778372753037,51.91,80702.06,0.0,-0.99975,0.0,0.04469]
[1778372761093,51.91,80702.42,0.0,-0.99975,0.0,0.04471]
[1778372766212,51.91,80702.5,0.0,-0.99975,0.0,0.04472]
[1778372766316,51.91,80702.5,0.0,-0.99975,0.0,0.04472]
[1778372766416,51.91,80702.53,0.0,-0.99975,0.0,0.04472]
[1778372769149,51.91,80698.98,0.0,-0.99975,0.0,0.0445]
[1778372770460,51.91,80698.98,0.0,-0.99975,0.0,0.0445]
[1778372770560,51.91,80698.98,0.0,-0.99975,0.0,0.0445]
[1778372770661,51.91,80698.98,0.0,-0.99975,0.0,0.0445]
[1778372774184,51.91,80694.57,0.0,-0.99976,0.0,0.04422]
[1778372775830,51.91,80694.61,0.0,-0.99976,0.0,0.04423]
[1778372776069,51.91,80694.61,0.0,-0.99976,0.0,0.04423]
[1778372776198,51.91,80694.64,0.0,-0.99976,0.0,0.04423]
[1778372781233,51.91,80694.27,0.0,-0.99976,0.0,0.0442]
[1778372786268,51.91,80694.23,0.0,-0.99976,0.0,0.0442]
[1778372789422,51.91,80694.28,0.0,-0.99976,0.0,0.0442]
[1778372789564,51.91,80694.28,0.0,-0.99976,0.0,0.0442]
[1778372789633,51.91,80693.11,0.0,-0.99976,0.0,0.04413]
[1778372795332,51.91,80693.13,0.0,-0.99976,0.0,0.04398]
[1778372796339,51.91,80695.65,0.0,-0.99976,0.0,0.04413]
[1778372799347,51.91,80695.5,0.0,-0.99976,0.0,0.04413]
[1778372799559,51.91,80695.5,0.0,-0.99976,0.0,0.04413]
[1778372799599,51.91,80695.5,0.0,-0.99976,0.0,0.04413]
[1778372801377,51.91,80690.78,0.0,-0.99976,0.0,0.04383]
[1778372806411,51.91,80690.15,0.0,-0.99976,0.0,0.0438]
[1778372807377,51.91,80690.15,0.0,-0.99976,0.0,0.0438]
[1778372807383,51.91,80690.15,0.0,-0.99976,0.0,0.0438]
[1778372807559,51.91,80690.15,0.0,-0.99976,0.0,0.0438]
[1778372807660,51.91,80689.52,0.0,-0.99976,0.0,0.04376]
[1778372813461,51.91,80690.2,0.0,-0.99976,0.0,0.0438]
[1778372818495,51.91,80689.85,0.0,-0.99976,0.0,0.04378]
[1778372822371,51.91,80688.98,0.0,-0.99976,0.0,0.04372]
[1778372822378,51.91,80688.98,0.0,-0.99976,0.0,0.04372]
[1778372822558,51.91,80688.98,0.0,-0.99976,0.0,0.04372]
[1778372822635,51.91,80689.19,0.0,-0.99976,0.0,0.04374]
[1778372831586,51.91,80689.85,0.0,-0.99976,0.0,0.04378]
[1778372833831,51.91,80689.85,0.0,-0.99976,0.0,0.04378]
[1778372833883,51.91,80689.85,0.0,-0.99976,0.0,0.04378]
[1778372834060,51.91,80689.85,0.0,-0.99976,0.0,0.04378]
[1778372834161,51.91,80689.85,0.0,-0.99976,0.0,0.04378]
[1778372839644,51.91,80689.54,0.0,-0.99976,0.0,0.04376]
[1778372843999,51.91,80688.98,0.0,-0.99976,0.0,0.04372]
[1778372844059,51.91,80688.98,0.0,-0.99976,0.0,0.04372]
[1778372844097,51.91,80688.98,0.0,-0.99976,0.0,0.04372]
[1778372844309,51.91,80688.98,0.0,-0.99976,0.0,0.04372]
[1778372844410,51.91,80688.98,0.0,-0.99976,0.0,0.04372]
[1778372849714,51.91,80689.34,0.0,-0.99976,0.0,0.04375]
[1778372852735,51.91,80690.8,0.0,-0.99976,0.0,0.04368]
[1778372855530,51.91,80692.09,0.0,-0.99976,0.0,0.04376]
[1778372855559,51.91,80692.09,0.0,-0.99976,0.0,0.04376]
[1778372855582,51.91,80692.09,0.0,-0.99976,0.0,0.04376]
[1778372855808,51.91,80692.09,0.0,-0.99976,0.0,0.04376]
[1778372855756,51.91,80692.06,0.0,-0.99976,0.0,0.04376]
[1778372861798,51.91,80692.07,0.0,-0.99976,0.0,0.04376]
[1778372866239,51.91,80692.6,0.0,-0.99976,0.0,0.04379]
[1778372866314,51.91,80692.6,0.0,-0.99976,0.0,0.04379]
[1778372866559,51.91,80692.6,0.0,-0.99976,0.0,0.04379]
[1778372866838,51.91,80695.97,0.0,-0.99976,0.0,0.044]
[1778372870866,51.91,80698.1,0.0,-0.99976,0.0,0.04413]
[1778372875901,51.91,80698.58,0.0,-0.99976,0.0,0.04416]
[1778372878559,51.91,80698.58,0.0,-0.99976,0.0,0.04416]
[1778372878631,51.91,80698.58,0.0,-0.99976,0.0,0.04416]
[1778372878808,51.91,80698.58,0.0,-0.99976,0.0,0.04416]
[1778372878922,51.91,80698.29,0.0,-0.99976,0.0,0.04414]
[1778372887985,51.91,80698.47,0.0,-0.99976,0.0,0.04415]
[1778372893021,51.91,80698.58,0.0,-0.99976,0.0,0.04416]
[1778372897522,51.91,80698.62,0.0,-0.99976,0.0,0.04416]
[1778372897559,51.91,80698.62,0.0,-0.99976,0.0,0.04416]
[1778372897601,51.91,80698.84,0.0,-0.99976,0.0,0.04418]
[1778372903092,51.91,80698.75,0.0,-0.99976,0.0,0.04417]
[1778372909134,51.91,80698.74,0.0,-0.99976,0.0,0.04417]
[1778372913235,51.91,80698.74,0.0,-0.99976,0.0,0.04417]
[1778372913308,51.91,80698.74,0.0,-0.99976,0.0,0.04417]
[1778372913410,51.91,80698.74,0.0,-0.99976,0.0,0.04402]
[1778372919204,51.91,80698.74,0.0,-0.99976,0.0,0.04402]
[1778372921600,51.91,80698.74,0.0,-0.99976,0.0,0.04402]
[1778372921689,51.91,80698.74,0.0,-0.99976,0.0,0.04402]
[1778372921809,51.91,80698.74,0.0,-0.99976,0.0,0.04402]
[1778372921910,51.91,80698.78,0.0,-0.99976,0.0,0.04402]
[1778372931293,51.91,80699.84,0.0,-0.99976,0.0,0.04408]
[1778372933653,51.91,80699.8,0.0,-0.99976,0.0,0.04408]
[1778372933659,51.91,80699.8,0.0,-0.99976,0.0,0.04408]
[1778372933809,51.91,80699.8,0.0,-0.99976,0.0,0.04408]
[1778372933904,51.91,80699.8,0.0,-0.99976,0.0,0.04408]
[1778372938361,51.91,80705.78,0.0,-0.99975,0.0,0.04445]
[1778372940957,51.91,80705.37,0.0,-0.99975,0.0,0.04443]
[1778372941060,51.91,80705.02,0.0,-0.99975,0.0,0.04441]
[1778372941377,51.91,80704.81,0.0,-0.99975,0.0,0.04439]
[1778372946415,51.91,80704.95,0.0,-0.99975,0.0,0.0444]
[1778372951447,51.91,80704.65,0.0,-0.99975,0.0,0.04438]
[1778372956482,51.91,80704.71,0.0,-0.99975,0.0,0.04439]
[1778372957159,51.91,80704.71,0.0,-0.99975,0.0,0.04439]
[1778372957212,51.91,80704.71,0.0,-0.99975,0.0,0.04439]
[1778372957309,51.91,80704.71,0.0,-0.99975,0.0,0.04439]
[1778372958496,51.91,80704.62,0.0,-0.99975,0.0,0.04438]
[1778372963531,51.91,80704.54,0.0,-0.99975,0.0,0.04438]
[1778372966552,51.91,80698.67,0.0,-0.99976,0.0,0.04401]
[1778372968836,51.91,80697.54,0.0,-0.99976,0.0,0.04394]
[1778372968910,51.91,80697.54,0.0,-0.99976,0.0,0.04394]
[1778372968912,51.91,80697.47,0.0,-0.99976,0.0,0.04394]
[1778372969060,51.91,80697.47,0.0,-0.99976,0.0,0.04394]
[1778372971587,51.91,80698.15,0.0,-0.99976,0.0,0.04383]
[1778372977630,51.91,80698.08,0.0,-0.99976,0.0,0.04382]
[1778372982665,51.91,80697.04,0.0,-0.99976,0.0,0.04376]
[1778372983996,51.91,80697.04,0.0,-0.99976,0.0,0.04376]
[1778372984049,51.91,80697.04,0.0,-0.99976,0.0,0.04376]
[1778372984059,51.91,80697.04,0.0,-0.99976,0.0,0.04376]
[1778372984097,51.91,80697.04,0.0,-0.99976,0.0,0.04376]
[1778372991729,51.91,80697.85,0.0,-0.99976,0.0,0.04381]
[1778372994210,51.91,80697.81,0.0,-0.99976,0.0,0.0438]
[1778372994264,51.91,80697.81,0.0,-0.99976,0.0,0.0438]
[1778372994320,51.91,80697.81,0.0,-0.99976,0.0,0.0438]
[1778372994422,51.91,80697.81,0.0,-0.99976,0.0,0.0438]
[1778373000792,51.91,80696.85,0.0,-0.99976,0.0,0.04375]
[1778373001799,51.91,80689.81,0.0,-0.99976,0.0,0.04332]
[1778373003576,51.91,80688.25,0.0,-0.99976,0.0,0.04322]
[1778373003587,51.91,80688.25,0.0,-0.99976,0.0,0.04322]
[1778373003810,51.91,80688.25,0.0,-0.99976,0.0,0.04322]
[1778373003813,51.91,80688.51,0.0,-0.99976,0.0,0.04324]
[1778373008848,51.91,80687.76,0.0,-0.99976,0.0,0.04319]
[1778373011869,51.91,80690.45,0.0,-0.99976,0.0,0.04336]
[1778373015028,51.91,80690.38,0.0,-0.99976,0.0,0.04335]
[1778373015033,51.91,80690.38,0.0,-0.99976,0.0,0.04335]
[1778373015060,51.91,80690.38,0.0,-0.99976,0.0,0.04335]
[1778373015036,51.91,80690.38,0.0,-0.99976,0.0,0.04335]
[1778373019926,51.91,80693.41,0.0,-0.99976,0.0,0.04354]
[1778373021914,51.91,80693.87,0.0,-0.99976,0.0,0.04356]
[1778373021920,51.91,80693.87,0.0,-0.99976,0.0,0.04356]
[1778373022064,51.91,80693.87,0.0,-0.99976,0.0,0.04356]
[1778373022012,51.91,80693.87,0.0,-0.99976,0.0,0.04356]
[1778373029996,51.91,80694.12,0.0,-0.99976,0.0,0.04358]
[1778373035036,51.91,80694.12,0.0,-0.99976,0.0,0.04343]
[1778373036646,51.91,80694.12,0.0,-0.99976,0.0,0.04343]
[1778373036649,51.91,80694.12,0.0,-0.99976,0.0,0.04343]
[1778373036812,51.91,80694.12,0.0,-0.99976,0.0,0.04343]
[1778373038057,51.91,80694.19,0.0,-0.99976,0.0,0.04343]
[1778373043095,51.91,80694.09,0.0,-0.99976,0.0,0.04342]
[1778373050144,51.91,80694.12,0.0,-0.99976,0.0,0.04343]
[1778373052245,51.91,80694.4,0.0,-0.99976,0.0,0.04344]
[1778373052313,51.91,80694.4,0.0,-0.99976,0.0,0.04344]
[1778373052408,51.91,80694.4,0.0,-0.99976,0.0,0.04344]
[1778373058202,51.91,80692.86,0.0,-0.99976,0.0,0.04335]
[1778373059574,51.91,80692.86,0.0,-0.99976,0.0,0.04335]
[1778373059643,51.91,80692.86,0.0,-0.99976,0.0,0.04335]
[1778373059812,51.91,80692.86,0.0,-0.99976,0.0,0.04335]
[1778373059851,51.91,80692.61,0.0,-0.99976,0.0,0.04333]
[1778373064982,51.91,80692.22,0.0,-0.99976,0.0,0.04331]
[1778373065054,51.91,80692.22,0.0,-0.99976,0.0,0.04331]
[1778373065062,51.91,80692.22,0.0,-0.99976,0.0,0.04331]
[1778373065077,51.91,80691.94,0.0,-0.99976,0.0,0.04329]
[1778373065313,51.91,80691.94,0.0,-0.99976,0.0,0.04329]
[1778373071295,51.91,80692.05,0.0,-0.99976,0.0,0.0433]
[1778373072490,51.91,80692.05,0.0,-0.99976,0.0,0.0433]
[1778373072554,51.91,80692.05,0.0,-0.99976,0.0,0.0433]
[1778373072562,51.91,80692.05,0.0,-0.99976,0.0,0.0433]
[1778373072580,51.91,80691.78,0.0,-0.99976,0.0,0.04328]
[1778373077988,51.91,80690.08,0.0,-0.99976,0.0,0.04318]
[1778373078039,51.91,80690.08,0.0,-0.99976,0.0,0.04318]
[1778373078061,51.91,80690.08,0.0,-0.99976,0.0,0.04318]
[1778373078087,51.91,80689.76,0.0,-0.99976,0.0,0.04316]
[1778373081365,51.91,80687.25,0.0,-0.99976,0.0,0.04301]
[1778373082506,51.91,80687.25,0.0,-0.99976,0.0,0.04301]
[1778373082560,51.91,80687.25,0.0,-0.99976,0.0,0.04301]
[1778373082811,51.91,80687.25,0.0,-0.99976,0.0,0.04301]
[1778373082854,51.91,80687.25,0.0,-0.99976,0.0,0.04301]
[1778373091435,51.91,80685.95,0.0,-0.99976,0.0,0.04278]
[1778373092442,51.91,80680.88,0.0,-0.99977,0.0,0.04248]
[1778373093665,51.91,80680.88,0.0,-0.99977,0.0,0.04248]
[1778373093711,51.91,80680.88,0.0,-0.99977,0.0,0.04248]
[1778373093810,51.91,80680.88,0.0,-0.99977,0.0,0.04248]
[1778373093911,51.91,80679.35,0.0,-0.99977,0.0,0.04238]
[1778373100498,51.91,80678.28,0.0,-0.99977,0.0,0.04232]
[1778373102670,51.91,80677.63,0.0,-0.99977,0.0,0.04228]
[1778373102728,51.91,80677.63,0.0,-0.99977,0.0,0.04228]
[1778373102809,51.91,80677.63,0.0,-0.99977,0.0,0.04228]
[1778373102881,51.91,80677.71,0.0,-0.99977,0.0,0.04229]
[1778373110568,51.91,80678.26,0.0,-0.99977,0.0,0.04232]
[1778373117617,51.91,80678.62,0.0,-0.99977,0.0,0.04234]
[1778373123362,51.91,80678.59,0.0,-0.99977,0.0,0.04234]
[1778373123368,51.91,80678.59,0.0,-0.99977,0.0,0.04234]
[1778373123560,51.91,80678.59,0.0,-0.99977,0.0,0.04234]
[1778373123575,51.91,80678.59,0.0,-0.99977,0.0,0.04234]
[1778373128695,51.91,80678.59,0.0,-0.99977,0.0,0.04234]
[1778373133731,51.91,80679.92,0.0,-0.99977,0.0,0.04242]
[1778373138768,51.91,80678.1,0.0,-0.99977,0.0,0.04231]
[1778373139775,51.91,80674.0,0.0,-0.99977,0.0,0.04207]
[1778373140782,51.91,80671.72,0.0,-0.99977,0.0,0.04193]
[1778373141391,51.91,80671.72,0.0,-0.99977,0.0,0.04193]
[1778373141441,51.91,80671.72,0.0,-0.99977,0.0,0.04193]
[1778373141560,51.91,80671.72,0.0,-0.99977,0.0,0.04193]
[1778373141790,51.91,80672.27,0.0,-0.99977,0.0,0.04196]
[1778373146826,51.91,80663.75,0.0,-0.99977,0.0,0.04146]
[1778373147833,51.91,80661.25,0.0,-0.99977,0.0,0.04132]
[1778373148840,51.91,80659.58,0.0,-0.99977,0.0,0.04122]
[1778373149325,51.91,80659.58,0.0,-0.99977,0.0,0.04122]
[1778373149401,51.91,80659.58,0.0,-0.99977,0.0,0.04122]
[1778373149564,51.91,80659.58,0.0,-0.99977,0.0,0.04122]
[1778373149848,51.91,80659.51,0.0,-0.99977,0.0,0.04122]
[1778373154884,51.91,80659.01,0.0,-0.99977,0.0,0.04104]
[1778373159242,51.91,80658.58,0.0,-0.99977,0.0,0.04102]
[1778373159277,51.91,80651.55,0.0,-0.99978,0.0,0.04061]
[1778373159308,51.91,80651.55,0.0,-0.99978,0.0,0.04061]
[1778373159421,51.91,80651.55,0.0,-0.99978,0.0,0.04061]
[1778373159545,51.91,80651.55,0.0,-0.99978,0.0,0.04061]
[1778373161937,51.91,80649.91,0.0,-0.99978,0.0,0.04052]
[1778373166972,51.91,80649.87,0.0,-0.99978,0.0,0.04052]
[1778373170311,51.91,80649.84,0.0,-0.99978,0.0,0.04051]
[1778373170536,51.91,80649.84,0.0,-0.99978,0.0,0.04051]
[1778373170562,51.91,80649.84,0.0,-0.99978,0.0,0.04051]
[1778373173015,51.91,80649.8,0.0,-0.99978,0.0,0.04051]
[1778373180065,51.91,80648.45,0.0,-0.99978,0.0,0.04043]
[1778373181072,51.91,80651.27,0.0,-0.99978,0.0,0.0406]
[1778373182083,51.91,80653.17,0.0,-0.99978,0.0,0.0407]
[1778373182483,51.91,80653.17,0.0,-0.99978,0.0,0.0407]
[1778373182558,51.91,80653.17,0.0,-0.99978,0.0,0.0407]
[1778373182661,51.91,80653.17,0.0,-0.99978,0.0,0.0407]
[1778373182810,51.91,80653.17,0.0,-0.99978,0.0,0.0407]
[1778373183093,51.91,80653.96,0.0,-0.99978,0.0,0.04075]
[1778373184100,51.91,80658.2,0.0,-0.99977,0.0,0.04099]
[1778373185008,51.91,80658.2,0.0,-0.99977,0.0,0.04099]
[1778373185062,51.91,80658.2,0.0,-0.99977,0.0,0.04099]
[1778373185107,51.91,80664.36,0.0,-0.99977,0.0,0.04135]
[1778373186114,51.91,80669.2,0.0,-0.99977,0.0,0.04164]
[1778373187269,51.91,80669.2,0.0,-0.99977,0.0,0.04164]
[1778373187121,51.91,80671.47,0.0,-0.99977,0.0,0.04177]
[1778373187309,51.91,80671.47,0.0,-0.99977,0.0,0.04177]
[1778373192156,51.91,80673.35,0.0,-0.99977,0.0,0.04188]
[1778373193691,51.91,80673.78,0.0,-0.99977,0.0,0.0419]
[1778373193791,51.91,80673.78,0.0,-0.99977,0.0,0.0419]
[1778373193809,51.91,80673.78,0.0,-0.99977,0.0,0.0419]
[1778373194170,51.91,80673.85,0.0,-0.99977,0.0,0.04191]
[1778373196184,51.91,80675.51,0.0,-0.99977,0.0,0.04201]
[1778373201223,51.91,80676.91,0.0,-0.99977,0.0,0.04209]
[1778373202427,51.91,80676.91,0.0,-0.99977,0.0,0.04209]
[1778373202479,51.91,80676.91,0.0,-0.99977,0.0,0.04209]
[1778373202565,51.91,80676.91,0.0,-0.99977,0.0,0.04209]
[1778373202667,51.91,80676.91,0.0,-0.99977,0.0,0.04209]
[1778373211293,51.91,80676.97,0.0,-0.99977,0.0,0.04194]
[1778373217335,51.91,80677.18,0.0,-0.99977,0.0,0.04196]
[1778373221679,51.91,80678.27,0.0,-0.99977,0.0,0.04202]
[1778373221733,51.91,80678.27,0.0,-0.99977,0.0,0.04202]
[1778373221809,51.91,80678.27,0.0,-0.99977,0.0,0.04202]
[1778373221907,51.91,80678.27,0.0,-0.99977,0.0,0.04202]
[1778373223377,51.91,80681.3,0.0,-0.99977,0.0,0.0422]
[1778373224384,51.91,80684.55,0.0,-0.99977,0.0,0.04239]
[1778373229422,51.91,80685.97,0.0,-0.99977,0.0,0.04248]
[1778373230681,51.91,80685.97,0.0,-0.99977,0.0,0.04248]
[1778373230687,51.91,80685.97,0.0,-0.99977,0.0,0.04248]
[1778373230811,51.91,80685.97,0.0,-0.99977,0.0,0.04248]
[1778373230912,51.91,80685.88,0.0,-0.99977,0.0,0.04247]
[1778373239593,51.91,80685.88,0.0,-0.99977,0.0,0.04247]
[1778373241939,51.91,80686.26,0.0,-0.99977,0.0,0.0425]
[1778373241992,51.91,80686.26,0.0,-0.99977,0.0,0.0425]
[1778373242065,51.91,80686.26,0.0,-0.99977,0.0,0.0425]
[1778373242167,51.91,80686.26,0.0,-0.99977,0.0,0.0425]
[1778373248552,51.91,80686.08,0.0,-0.99977,0.0,0.04249]
[1778373251305,51.91,80686.08,0.0,-0.99977,0.0,0.04249]
[1778373251403,51.91,80685.02,0.0,-0.99977,0.0,0.04242]
[1778373251558,51.91,80685.02,0.0,-0.99977,0.0,0.04242]
[1778373251621,51.91,80685.02,0.0,-0.99977,0.0,0.04242]
[1778373258671,51.91,80685.06,0.0,-0.99977,0.0,0.04242]
[1778373259679,51.91,80690.06,0.0,-0.99976,0.0,0.04272]
[1778373260481,51.91,80690.06,0.0,-0.99976,0.0,0.04272]
[1778373260558,51.91,80690.06,0.0,-0.99976,0.0,0.04272]
[1778373260902,51.91,80690.06,0.0,-0.99976,0.0,0.04272]
[1778373261059,51.91,80690.06,0.0,-0.99976,0.0,0.04272]
[1778373261155,51.91,80692.89,0.0,-0.99976,0.0,0.04289]
[1778373266727,51.91,80693.06,0.0,-0.99976,0.0,0.0429]
[1778373272252,51.91,80694.23,0.0,-0.99976,0.0,0.04298]
[1778373272315,51.91,80694.23,0.0,-0.99976,0.0,0.04298]
[1778373272288,51.91,80694.27,0.0,-0.99976,0.0,0.04283]
[1778373272562,51.91,80694.27,0.0,-0.99976,0.0,0.04283]
[1778373272730,51.91,80694.27,0.0,-0.99976,0.0,0.04283]
[1778373272416,51.91,80694.27,0.0,-0.99976,0.0,0.04283]
[1778373281258,51.91,80694.31,0.0,-0.99976,0.0,0.04283]
[1778373281309,51.91,80694.31,0.0,-0.99976,0.0,0.04283]
[1778373281356,51.91,80693.84,0.0,-0.99976,0.0,0.0428]
[1778373281596,51.91,80693.84,0.0,-0.99976,0.0,0.0428]
[1778373281813,51.91,80693.84,0.0,-0.99976,0.0,0.0428]
[1778373286868,51.91,80694.16,0.0,-0.99976,0.0,0.04282]
[1778373295078,51.91,80694.16,0.0,-0.99976,0.0,0.04282]
[1778373295309,51.91,80694.16,0.0,-0.99976,0.0,0.04282]
[1778373295410,51.91,80698.4,0.0,-0.99976,0.0,0.04308]
[1778373295426,51.91,80698.4,0.0,-0.99976,0.0,0.04308]
[1778373295559,51.91,80698.4,0.0,-0.99976,0.0,0.04308]
[1778373295931,51.91,80700.21,0.0,-0.99976,0.0,0.04319]
[1778373297945,51.91,80707.76,0.0,-0.99976,0.0,0.04365]
[1778373298493,51.91,80707.76,0.0,-0.99976,0.0,0.04365]
[1778373298562,51.91,80707.76,0.0,-0.99976,0.0,0.04365]
[1778373299091,51.91,80707.76,0.0,-0.99976,0.0,0.04365]
[1778373299310,51.91,80707.76,0.0,-0.99976,0.0,0.04365]
[1778373299362,51.91,80713.49,0.0,-0.99976,0.0,0.044]
[1778373304994,51.91,80713.82,0.0,-0.99976,0.0,0.04402]
[1778373310030,51.91,80720.6,0.0,-0.99975,0.0,0.04444]
[1778373311038,51.91,80722.87,0.0,-0.99975,0.0,0.04458]
[1778373311696,51.91,80722.87,0.0,-0.99975,0.0,0.04458]
[1778373311809,51.91,80722.87,0.0,-0.99975,0.0,0.04458]
[1778373312304,51.91,80722.87,0.0,-0.99975,0.0,0.04458]
[1778373312383,51.91,80722.81,0.0,-0.99975,0.0,0.04458]
[1778373312559,51.91,80722.81,0.0,-0.99975,0.0,0.04458]
[1778373320102,51.91,80722.81,0.0,-0.99975,0.0,0.04458]
[1778373321197,51.91,80722.81,0.0,-0.99975,0.0,0.04458]
[1778373321308,51.91,80722.81,0.0,-0.99975,0.0,0.04458]
[1778373321409,51.91,80722.81,0.0,-0.99975,0.0,0.04458]
[1778373321569,51.91,80722.81,0.0,-0.99975,0.0,0.04458]
[1778373321808,51.91,80722.81,0.0,-0.99975,0.0,0.04458]
[1778373327083,51.91,80723.08,0.0,-0.99975,0.0,0.04459]
[1778373327309,51.91,80723.08,0.0,-0.99975,0.0,0.04459]
[1778373329166,51.91,80724.78,0.0,-0.99975,0.0,0.0447]
[1778373330173,51.91,80727.34,0.0,-0.99975,0.0,0.04486]
[1778373331180,51.91,80729.11,0.0,-0.99975,0.0,0.04481]
[1778373333194,51.91,80730.42,0.0,-0.99975,0.0,0.0449]
[1778373336311,51.91,80730.53,0.0,-0.99975,0.0,0.0449]
[1778373336407,51.91,80730.7,0.0,-0.99975,0.0,0.04491]
[1778373338234,51.91,80735.58,0.0,-0.99975,0.0,0.04522]
[1778373340310,51.91,80736.26,0.0,-0.99975,0.0,0.04526]
[1778373346589,51.91,80737.0,0.0,-0.99975,0.0,0.04531]
[1778373346809,51.91,80737.0,0.0,-0.99975,0.0,0.04531]
[1778373347072,51.91,80737.0,0.0,-0.99975,0.0,0.04531]
[1778373347314,51.91,80737.0,0.0,-0.99975,0.0,0.04531]
[1778373347415,51.91,80737.0,0.0,-0.99975,0.0,0.04531]
[1778373349314,51.91,80733.59,0.0,-0.99975,0.0,0.0451]
[1778373351594,51.91,80732.99,0.0,-0.99975,0.0,0.04506]
[1778373351809,51.91,80732.99,0.0,-0.99975,0.0,0.04506]
[1778373357370,51.91,80729.23,0.0,-0.99975,0.0,0.04482]
[1778373358377,51.91,80725.17,0.0,-0.99975,0.0,0.04457]
[1778373359384,51.91,80722.94,0.0,-0.99975,0.0,0.04443]
[1778373362192,51.91,80722.85,0.0,-0.99975,0.0,0.04442]
[1778373362309,51.91,80722.85,0.0,-0.99975,0.0,0.04442]
[1778373362730,51.91,80722.75,0.0,-0.99975,0.0,0.04442]
[1778373362809,51.91,80722.75,0.0,-0.99975,0.0,0.04442]
[1778373363412,51.91,80722.0,0.0,-0.99975,0.0,0.04437]
[1778373368447,51.91,80722.64,0.0,-0.99975,0.0,0.04441]
[1778373371754,51.91,80722.25,0.0,-0.99975,0.0,0.04439]
[1778373371814,51.91,80722.25,0.0,-0.99975,0.0,0.04439]
[1778373379524,51.91,80722.25,0.0,-0.99975,0.0,0.04439]
[1778373384764,51.91,80722.25,0.0,-0.99975,0.0,0.04439]
[1778373388458,51.91,80722.25,0.0,-0.99975,0.0,0.04439]
[1778373388526,51.91,80722.32,0.0,-0.99975,0.0,0.04439]
[1778373388559,51.91,80722.32,0.0,-0.99975,0.0,0.04439]
[1778373388587,51.91,80722.39,0.0,-0.99975,0.0,0.04439]
[1778373393623,51.91,80722.1,0.0,-0.99976,0.0,0.04422]
[1778373396644,51.91,80732.01,0.0,-0.99975,0.0,0.04484]
[1778373397651,51.91,80734.28,0.0,-0.99975,0.0,0.04498]
[1778373399269,51.91,80734.28,0.0,-0.99975,0.0,0.04498]
[1778373399310,51.91,80734.28,0.0,-0.99975,0.0,0.04498]
[1778373399851,51.91,80735.9,0.0,-0.99975,0.0,0.04508]
[1778373400062,51.91,80735.9,0.0,-0.99975,0.0,0.04508]
[1778373400117,51.91,80736.0,0.0,-0.99975,0.0,0.04509]
[1778373405707,51.91,80736.83,0.0,-0.99975,0.0,0.04514]
[1778373416786,51.91,80736.79,0.0,-0.99975,0.0,0.04514]
[1778373418245,51.91,80736.79,0.0,-0.99975,0.0,0.04514]
[1778373418309,51.91,80736.79,0.0,-0.99975,0.0,0.04514]
[1778373418798,51.91,80732.56,0.0,-0.99975,0.0,0.04487]
[1778373419805,51.91,80728.43,0.0,-0.99975,0.0,0.04461]
[1778373422826,51.91,80726.19,0.0,-0.99975,0.0,0.04447]
[1778373423833,51.91,80721.75,0.0,-0.99976,0.0,0.0442]
[1778373425604,51.91,80721.36,0.0,-0.99976,0.0,0.04417]
[1778373425810,51.91,80721.36,0.0,-0.99976,0.0,0.04417]
[1778373426115,51.91,80721.36,0.0,-0.99976,0.0,0.04417]
[1778373426312,51.91,80721.36,0.0,-0.99976,0.0,0.04417]
[1778373426319,51.91,80721.08,0.0,-0.99976,0.0,0.04416]
[1778373426854,51.91,80718.05,0.0,-0.99976,0.0,0.04397]
[1778373429875,51.91,80715.35,0.0,-0.99976,0.0,0.0438]
[1778373430883,51.91,80712.55,0.0,-0.99976,0.0,0.04363]
[1778373432490,51.91,80712.55,0.0,-0.99976,0.0,0.04363]
[1778373432559,51.91,80712.51,0.0,-0.99976,0.0,0.04363]
[1778373437935,51.91,80712.29,0.0,-0.99976,0.0,0.04362]
[1778373444981,51.91,80710.78,0.0,-0.99976,0.0,0.04352]
[1778373448955,51.91,80709.62,0.0,-0.99976,0.0,0.04345]
[1778373449061,51.91,80709.62,0.0,-0.99976,0.0,0.04345]
[1778373449443,51.91,80709.62,0.0,-0.99976,0.0,0.04345]
[1778373449563,51.91,80709.62,0.0,-0.99976,0.0,0.04345]
[1778373449544,51.91,80709.62,0.0,-0.99976,0.0,0.04345]
[1778373452037,51.91,80716.06,0.0,-0.99976,0.0,0.04369]
[1778373453038,51.91,80720.48,0.0,-0.99976,0.0,0.04396]
[1778373455016,51.91,80719.69,0.0,-0.99976,0.0,0.04392]
[1778373455060,51.91,80719.69,0.0,-0.99976,0.0,0.04392]
[1778373460089,51.91,80716.33,0.0,-0.99976,0.0,0.04371]
[1778373460976,51.91,80716.33,0.0,-0.99976,0.0,0.04371]
[1778373461059,51.91,80716.33,0.0,-0.99976,0.0,0.04371]
[1778373461096,51.91,80716.24,0.0,-0.99976,0.0,0.0437]
[1778373466131,51.91,80715.05,0.0,-0.99976,0.0,0.04363]
[1778373468306,51.91,80715.01,0.0,-0.99976,0.0,0.04363]
[1778373468560,51.91,80715.01,0.0,-0.99976,0.0,0.04363]
[1778373474191,51.91,80714.35,0.0,-0.99976,0.0,0.04359]
[1778373479054,51.91,80714.35,0.0,-0.99976,0.0,0.04359]
[1778373479060,51.91,80714.35,0.0,-0.99976,0.0,0.04359]
[1778373479684,51.91,80714.35,0.0,-0.99976,0.0,0.04359]
[1778373479809,51.91,80714.35,0.0,-0.99976,0.0,0.04359]
[1778373480234,51.91,80715.01,0.0,-0.99976,0.0,0.04363]
[1778373486278,51.91,80714.93,0.0,-0.99976,0.0,0.04362]
[1778373491313,51.91,80713.99,0.0,-0.99976,0.0,0.04357]
[1778373492856,51.91,80713.99,0.0,-0.99976,0.0,0.04357]
[1778373493062,51.91,80713.99,0.0,-0.99976,0.0,0.04357]
[1778373498362,51.91,80714.53,0.0,-0.99976,0.0,0.0436]
[1778373501068,51.91,80714.94,0.0,-0.99976,0.0,0.04362]
[1778373501310,51.91,80714.94,0.0,-0.99976,0.0,0.04362]
[1778373501544,51.91,80714.94,0.0,-0.99976,0.0,0.04362]
[1778373501559,51.91,80714.94,0.0,-0.99976,0.0,0.04362]
[1778373501645,51.91,80714.94,0.0,-0.99976,0.0,0.04362]
[1778373510446,51.91,80714.24,0.0,-0.99976,0.0,0.04358]
[1778373513445,51.91,80714.24,0.0,-0.99976,0.0,0.04358]
[1778373513559,51.91,80714.24,0.0,-0.99976,0.0,0.04358]
[1778373519511,51.91,80714.21,0.0,-0.99976,0.0,0.04343]
[1778373524544,51.91,80714.56,0.0,-0.99976,0.0,0.04345]
[1778373527536,51.91,80714.35,0.0,-0.99976,0.0,0.04343]
[1778373527560,51.91,80714.35,0.0,-0.99976,0.0,0.04343]
[1778373528050,51.91,80714.35,0.0,-0.99976,0.0,0.04343]
[1778373528062,51.91,80714.35,0.0,-0.99976,0.0,0.04343]
[1778373529580,51.91,80714.63,0.0,-0.99976,0.0,0.04345]
[1778373534619,51.91,80714.41,0.0,-0.99976,0.0,0.04344]
[1778373539654,51.91,80708.01,0.0,-0.99976,0.0,0.04305]
[1778373540661,51.91,80691.79,0.0,-0.99977,0.0,0.04208]
[1778373541675,51.91,80691.03,0.0,-0.99977,0.0,0.04203]
[1778373543676,51.91,80689.12,0.0,-0.99977,0.0,0.04192]
[1778373543810,51.91,80689.12,0.0,-0.99977,0.0,0.04192]
[1778373549726,51.91,80689.75,0.0,-0.99977,0.0,0.04196]
[1778373554761,51.91,80690.34,0.0,-0.99977,0.0,0.04199]
[1778373559796,51.91,80690.27,0.0,-0.99977,0.0,0.04199]
[1778373561810,51.91,80685.65,0.0,-0.99977,0.0,0.04171]
[1778373567197,51.91,80685.21,0.0,-0.99977,0.0,0.04169]
[1778373567310,51.91,80685.21,0.0,-0.99977,0.0,0.04169]
[1778373567663,51.91,80685.21,0.0,-0.99977,0.0,0.04169]
[1778373567810,51.91,80685.28,0.0,-0.99977,0.0,0.04169]
[1778373567856,51.91,80686.83,0.0,-0.99977,0.0,0.04178]
[1778373576919,51.91,80687.62,0.0,-0.99977,0.0,0.04168]
[1778373580410,51.91,80688.05,0.0,-0.99977,0.0,0.04171]
[1778373580559,51.91,80688.05,0.0,-0.99977,0.0,0.04171]
[1778373587996,51.91,80688.05,0.0,-0.99977,0.0,0.04171]
[1778373593031,51.91,80687.87,0.0,-0.99977,0.0,0.0417]
[1778373598786,51.91,80687.56,0.0,-0.99977,0.0,0.04168]
[1778373600102,51.91,80725.95,0.0,-0.99976,0.0,0.04399]
[1778373601100,51.91,80726.91,0.0,-0.99976,0.0,0.04405]
[1778373602518,51.91,80726.91,0.0,-0.99976,0.0,0.04405]
[1778373602604,51.91,80718.42,0.0,-0.99976,0.0,0.04353]
[1778373603119,51.91,80716.99,0.0,-0.99976,0.0,0.04344]
[1778373607150,51.91,80719.83,0.0,-0.99976,0.0,0.04362]
[1778373608156,51.91,80716.51,0.0,-0.99976,0.0,0.04341]
[1778373613193,51.91,80715.42,0.0,-0.99976,0.0,0.04335]
[1778373617970,51.91,80715.46,0.0,-0.99976,0.0,0.04335]
[1778373618060,51.91,80715.46,0.0,-0.99976,0.0,0.04335]
[1778373618802,51.91,80715.46,0.0,-0.99976,0.0,0.04335]
[1778373618810,51.91,80715.46,0.0,-0.99976,0.0,0.04335]
[1778373618903,51.91,80715.46,0.0,-0.99976,0.0,0.04335]
[1778373624276,51.91,80715.15,0.0,-0.99976,0.0,0.04333]
[1778373626417,51.91,80715.15,0.0,-0.99976,0.0,0.04333]
[1778373626560,51.91,80715.15,0.0,-0.99976,0.0,0.04333]
[1778373632336,51.91,80714.93,0.0,-0.99976,0.0,0.04316]
[1778373637371,51.91,80714.97,0.0,-0.99976,0.0,0.04317]
[1778373641214,51.91,80715.04,0.0,-0.99976,0.0,0.04317]
[1778373641310,51.91,80715.04,0.0,-0.99976,0.0,0.04317]
[1778373641950,51.91,80715.04,0.0,-0.99976,0.0,0.04317]
[1778373642060,51.91,80715.24,0.0,-0.99976,0.0,0.04318]
[1778373642406,51.91,80714.36,0.0,-0.99976,0.0,0.04313]
[1778373647441,51.91,80714.43,0.0,-0.99976,0.0,0.04313]
[1778373660538,51.91,80714.18,0.0,-0.99976,0.0,0.04312]
[1778373664121,51.91,80714.11,0.0,-0.99976,0.0,0.04311]
[1778373664311,51.91,80714.11,0.0,-0.99976,0.0,0.04311]
[1778373672625,51.91,80714.14,0.0,-0.99976,0.0,0.04311]
[1778373677661,51.91,80714.0,0.0,-0.99976,0.0,0.04311]
[1778373678581,51.91,80714.0,0.0,-0.99976,0.0,0.04311]
[1778373678812,51.91,80714.0,0.0,-0.99976,0.0,0.04311]
[1778373679784,51.91,80714.0,0.0,-0.99976,0.0,0.04311]
[1778373679810,51.91,80714.0,0.0,-0.99976,0.0,0.04311]
[1778373679886,51.91,80713.81,0.0,-0.99976,0.0,0.04309]
[1778373689744,51.91,80713.81,0.0,-0.99976,0.0,0.04309]
[1778373696712,51.91,80713.98,0.0,-0.99976,0.0,0.04295]
[1778373696812,51.91,80713.98,0.0,-0.99976,0.0,0.04295]
[1778373700823,51.91,80718.08,0.0,-0.99976,0.0,0.0432]
[1778373702037,51.91,80718.08,0.0,-0.99976,0.0,0.0432]
[1778373702060,51.91,80718.08,0.0,-0.99976,0.0,0.0432]
[1778373702937,51.91,80718.08,0.0,-0.99976,0.0,0.0432]
[1778373703061,51.91,80718.08,0.0,-0.99976,0.0,0.0432]
[1778373703032,51.91,80718.11,0.0,-0.99976,0.0,0.0432]
[1778373709888,51.91,80718.97,0.0,-0.99976,0.0,0.04326]
[1778373710306,51.91,80718.97,0.0,-0.99976,0.0,0.04326]
[1778373710563,51.91,80718.97,0.0,-0.99976,0.0,0.04326]
[1778373717946,51.91,80718.86,0.0,-0.99976,0.0,0.04325]
[1778373723988,51.91,80721.21,0.0,-0.99976,0.0,0.04339]
[1778373726004,51.91,80723.67,0.0,-0.99976,0.0,0.04354]
[1778373726202,51.91,80723.67,0.0,-0.99976,0.0,0.04354]
[1778373726310,51.91,80723.67,0.0,-0.99976,0.0,0.04354]
[1778373727268,51.91,80723.67,0.0,-0.99976,0.0,0.04354]
[1778373727309,51.91,80723.67,0.0,-0.99976,0.0,0.04354]
[1778373728019,51.91,80724.39,0.0,-0.99976,0.0,0.04359]
[1778373730036,51.91,80728.27,0.0,-0.99976,0.0,0.04382]
[1778373731758,51.91,80730.27,0.0,-0.99976,0.0,0.04395]
[1778373731809,51.91,80730.27,0.0,-0.99976,0.0,0.04395]
[1778373737083,51.91,80729.96,0.0,-0.99976,0.0,0.04393]
[1778373742119,51.91,80730.01,0.0,-0.99976,0.0,0.04393]
[1778373745964,51.91,80730.01,0.0,-0.99976,0.0,0.04393]
[1778373746062,51.91,80730.01,0.0,-0.99976,0.0,0.04393]
[1778373746208,51.91,80730.01,0.0,-0.99976,0.0,0.04393]
[1778373746309,51.91,80730.01,0.0,-0.99976,0.0,0.04393]
[1778373746411,51.91,80729.18,0.0,-0.99976,0.0,0.04388]
[1778373752189,51.91,80730.07,0.0,-0.99976,0.0,0.04378]
[1778373753196,51.91,80736.49,0.0,-0.99976,0.0,0.04418]
[1778373755021,51.91,80736.49,0.0,-0.99976,0.0,0.04418]
[1778373755067,51.91,80736.49,0.0,-0.99976,0.0,0.04418]
[1778373760246,51.91,80740.3,0.0,-0.99975,0.0,0.04441]
[1778373762727,51.91,80740.82,0.0,-0.99975,0.0,0.04445]
[1778373762810,51.91,80740.82,0.0,-0.99975,0.0,0.04445]
[1778373763507,51.91,80740.89,0.0,-0.99975,0.0,0.04445]
[1778373763560,51.91,80740.89,0.0,-0.99975,0.0,0.04445]
[1778373763588,51.91,80740.99,0.0,-0.99975,0.0,0.04446]
[1778373775351,51.91,80739.86,0.0,-0.99975,0.0,0.04439]
[1778373780386,51.91,80740.89,0.0,-0.99975,0.0,0.04445]
[1778373784473,51.91,80741.25,0.0,-0.99975,0.0,0.04447]
[1778373784561,51.91,80741.25,0.0,-0.99975,0.0,0.04447]
[1778373790462,51.91,80740.37,0.0,-0.99975,0.0,0.04442]
[1778373793062,51.91,80740.37,0.0,-0.99975,0.0,0.04442]
[1778373793317,51.91,80740.75,0.0,-0.99975,0.0,0.04444]
[1778373794152,51.91,80740.75,0.0,-0.99975,0.0,0.04444]
[1778373793483,51.91,80742.93,0.0,-0.99975,0.0,0.04458]
[1778373794311,51.91,80742.93,0.0,-0.99975,0.0,0.04458]
[1778373794490,51.91,80742.75,0.0,-0.99975,0.0,0.04457]
[1778373795498,51.91,80745.02,0.0,-0.99975,0.0,0.04471]
[1778373796820,51.91,80745.02,0.0,-0.99975,0.0,0.04471]
[1778373797060,51.91,80745.02,0.0,-0.99975,0.0,0.04471]
[1778373800534,51.91,80748.45,0.0,-0.99975,0.0,0.04492]
[1778373802548,51.91,80751.78,0.0,-0.99975,0.0,0.04514]
[1778373803768,51.91,80751.78,0.0,-0.99975,0.0,0.04514]
[1778373803808,51.91,80751.78,0.0,-0.99975,0.0,0.04514]
[1778373804965,51.91,80752.11,0.0,-0.99975,0.0,0.04516]
[1778373805059,51.91,80752.11,0.0,-0.99975,0.0,0.04516]
[1778373805069,51.91,80752.04,0.0,-0.99975,0.0,0.04515]
[1778373806559,51.91,80752.41,0.0,-0.99975,0.0,0.04518]
[1778373812689,51.91,80751.65,0.0,-0.99975,0.0,0.04497]
[1778373816717,51.91,80749.0,0.0,-0.99975,0.0,0.0448]
[1778373817292,51.91,80749.0,0.0,-0.99975,0.0,0.0448]
[1778373817309,51.91,80749.0,0.0,-0.99975,0.0,0.0448]
[1778373817509,51.91,80749.0,0.0,-0.99975,0.0,0.0448]
[1778373817560,51.91,80749.0,0.0,-0.99975,0.0,0.0448]
[1778373817724,51.91,80749.21,0.0,-0.99975,0.0,0.04481]
[1778373822296,51.91,80750.07,0.0,-0.99975,0.0,0.04487]
[1778373822311,51.91,80750.07,0.0,-0.99975,0.0,0.04487]
[1778373827739,51.91,80750.15,0.0,-0.99975,0.0,0.04487]
[1778373827810,51.91,80750.15,0.0,-0.99975,0.0,0.04487]
[1778373827917,51.91,80750.15,0.0,-0.99975,0.0,0.04487]
[1778373828060,51.91,80750.15,0.0,-0.99975,0.0,0.04487]
[1778373828161,51.91,80750.11,0.0,-0.99975,0.0,0.04487]
[1778373835852,51.91,80749.34,0.0,-0.99975,0.0,0.04482]
[1778373838240,51.91,80749.34,0.0,-0.99975,0.0,0.04482]
[1778373838310,51.91,80749.34,0.0,-0.99975,0.0,0.04482]
[1778373843408,51.91,80751.27,0.0,-0.99975,0.0,0.04494]
[1778373843560,51.91,80751.27,0.0,-0.99975,0.0,0.04494]
[1778373843908,51.91,80751.26,0.0,-0.99975,0.0,0.04494]
[1778373848943,51.91,80752.63,0.0,-0.99975,0.0,0.04503]
[1778373852390,51.91,80751.62,0.0,-0.99975,0.0,0.04497]
[1778373852557,51.91,80751.62,0.0,-0.99975,0.0,0.04497]
[1778373861033,51.91,80753.58,0.0,-0.99975,0.0,0.04509]
[1778373862386,51.91,80753.58,0.0,-0.99975,0.0,0.04509]
[1778373862562,51.91,80753.58,0.0,-0.99975,0.0,0.04509]
[1778373863613,51.91,80753.26,0.0,-0.99975,0.0,0.04507]
[1778373863809,51.91,80753.26,0.0,-0.99975,0.0,0.04507]
[1778373863910,51.91,80753.26,0.0,-0.99975,0.0,0.04507]
[1778373868082,51.91,80757.67,0.0,-0.99975,0.0,0.04535]
[1778373868580,51.91,80757.67,0.0,-0.99975,0.0,0.04535]
[1778373868810,51.91,80757.67,0.0,-0.99975,0.0,0.04535]
[1778373874124,51.91,80757.19,0.0,-0.99975,0.0,0.04516]
[1778373874751,51.91,80757.19,0.0,-0.99975,0.0,0.04516]
[1778373874813,51.91,80757.19,0.0,-0.99975,0.0,0.04516]
[1778373876138,51.91,80757.15,0.0,-0.99975,0.0,0.04516]
[1778373882029,51.91,80758.17,0.0,-0.99975,0.0,0.04522]
[1778373882060,51.91,80758.17,0.0,-0.99975,0.0,0.04522]
[1778373887216,51.91,80758.1,0.0,-0.99975,0.0,0.04522]
[1778373892061,51.91,80757.19,0.0,-0.99975,0.0,0.04516]
[1778373892312,51.91,80757.19,0.0,-0.99975,0.0,0.04516]
[1778373893781,51.91,80757.19,0.0,-0.99975,0.0,0.04516]
[1778373893809,51.91,80757.19,0.0,-0.99975,0.0,0.04516]
[1778373893882,51.91,80757.19,0.0,-0.99975,0.0,0.04516]
[1778373900782,51.91,80756.98,0.0,-0.99975,0.0,0.04515]
[1778373900837,51.91,80741.56,0.0,-0.99975,0.0,0.04418]
[1778373901391,51.91,80720.34,0.0,-0.99976,0.0,0.04288]
[1778373902329,51.91,80716.73,0.0,-0.99976,0.0,0.04266]
[1778373903336,51.91,80720.59,0.0,-0.99976,0.0,0.0429]
[1778373904657,51.91,80720.59,0.0,-0.99976,0.0,0.0429]
[1778373912399,51.91,80721.67,0.0,-0.99976,0.0,0.04296]
[1778373917434,51.91,80730.68,0.0,-0.99976,0.0,0.04351]
[1778373918441,51.91,80731.62,0.0,-0.99976,0.0,0.04357]
[1778373921104,51.91,80732.05,0.0,-0.99976,0.0,0.04359]
[1778373921308,51.91,80731.8,0.0,-0.99976,0.0,0.04358]
[1778373922791,51.91,80731.77,0.0,-0.99976,0.0,0.04358]
[1778373922809,51.91,80731.77,0.0,-0.99976,0.0,0.04358]
[1778373922892,51.91,80731.8,0.0,-0.99976,0.0,0.04358]
[1778373924923,51.91,80733.5,0.0,-0.99976,0.0,0.04368]
[1778373925060,51.91,80733.5,0.0,-0.99976,0.0,0.04368]
[1778373928516,51.91,80728.26,0.0,-0.99976,0.0,0.04336]
[1778373929459,51.91,80728.26,0.0,-0.99976,0.0,0.04336]
[1778373929558,51.91,80728.26,0.0,-0.99976,0.0,0.04336]
[1778373929659,51.91,80725.81,0.0,-0.99976,0.0,0.04321]
[1778373931163,51.91,80725.81,0.0,-0.99976,0.0,0.04321]
[1778373931258,51.91,80726.16,0.0,-0.99976,0.0,0.04308]
[1778373931309,51.91,80726.16,0.0,-0.99976,0.0,0.04308]
[1778373936571,51.91,80726.06,0.0,-0.99976,0.0,0.04307]
[1778373943620,51.91,80724.01,0.0,-0.99976,0.0,0.04295]
[1778373947725,51.91,80723.4,0.0,-0.99976,0.0,0.04291]
[1778373947814,51.91,80723.4,0.0,-0.99976,0.0,0.04291]
[1778373947885,51.91,80717.88,0.0,-0.99976,0.0,0.04258]
[1778373948655,51.91,80715.64,0.0,-0.99977,0.0,0.04245]
[1778373952683,51.91,80713.69,0.0,-0.99977,0.0,0.04233]
[1778373954734,51.91,80713.47,0.0,-0.99977,0.0,0.04232]
[1778373954811,51.91,80713.47,0.0,-0.99977,0.0,0.04232]
[1778373956906,51.91,80712.32,0.0,-0.99977,0.0,0.04225]
[1778373957064,51.91,80712.32,0.0,-0.99977,0.0,0.04225]
[1778373957080,51.91,80712.32,0.0,-0.99977,0.0,0.04225]
[1778373958680,51.91,80711.65,0.0,-0.99977,0.0,0.04221]
[1778373958808,51.91,80711.65,0.0,-0.99977,0.0,0.04221]
[1778373958828,51.91,80706.32,0.0,-0.99977,0.0,0.04189]
[1778373959734,51.91,80698.22,0.0,-0.99977,0.0,0.04141]
[1778373962143,51.91,80698.1,0.0,-0.99977,0.0,0.04141]
[1778373962308,51.91,80698.1,0.0,-0.99977,0.0,0.04141]
[1778373962244,51.91,80697.64,0.0,-0.99977,0.0,0.04138]
[1778373964025,51.91,80697.67,0.0,-0.99977,0.0,0.04138]
[1778373964067,51.91,80697.67,0.0,-0.99977,0.0,0.04138]
[1778373969808,51.91,80697.17,0.0,-0.99977,0.0,0.04135]
[1778373972169,51.91,80697.17,0.0,-0.99977,0.0,0.04135]
[1778373972314,51.91,80697.17,0.0,-0.99977,0.0,0.04135]
[1778373973629,51.91,80697.35,0.0,-0.99977,0.0,0.04136]
[1778373973813,51.91,80697.35,0.0,-0.99977,0.0,0.04136]
[1778373973914,51.91,80697.35,0.0,-0.99977,0.0,0.04136]
[1778373978871,51.91,80694.85,0.0,-0.99977,0.0,0.04122]
[1778373986927,51.91,80694.4,0.0,-0.99977,0.0,0.04119]
[1778373988454,51.91,80693.6,0.0,-0.99977,0.0,0.04114]
[1778373988559,51.91,80693.6,0.0,-0.99977,0.0,0.04114]
[1778373991117,51.91,80692.05,0.0,-0.99977,0.0,0.04105]
[1778373991308,51.91,80692.05,0.0,-0.99977,0.0,0.04105]
[1778373991217,51.91,80691.43,0.0,-0.99977,0.0,0.04087]
[1778373994484,51.91,80689.76,0.0,-0.99977,0.0,0.04078]
[1778373994558,51.91,80689.76,0.0,-0.99977,0.0,0.04078]
[1778374000021,51.91,80689.4,0.0,-0.99977,0.0,0.04075]
[1778374003280,51.91,80689.58,0.0,-0.99977,0.0,0.04077]
[1778374003316,51.91,80689.58,0.0,-0.99977,0.0,0.04077]
[1778374004046,51.91,80697.3,0.0,-0.99977,0.0,0.04121]
[1778374005253,51.91,80697.3,0.0,-0.99977,0.0,0.04121]
[1778374005309,51.91,80697.3,0.0,-0.99977,0.0,0.04121]
[1778374005306,51.91,80695.78,0.0,-0.99977,0.0,0.04112]
[1778374010961,51.91,80694.98,0.0,-0.99977,0.0,0.04108]
[1778374011059,51.91,80694.98,0.0,-0.99977,0.0,0.04108]
[1778374011097,51.91,80690.11,0.0,-0.99977,0.0,0.0408]
[1778374016133,51.91,80688.56,0.0,-0.99978,0.0,0.04071]
[1778374017376,51.91,80688.56,0.0,-0.99978,0.0,0.04071]
[1778374017557,51.91,80686.75,0.0,-0.99978,0.0,0.0406]
[1778374017821,51.91,80686.75,0.0,-0.99978,0.0,0.0406]
[1778374018060,51.91,80686.75,0.0,-0.99978,0.0,0.0406]
[1778374018146,51.91,80686.71,0.0,-0.99978,0.0,0.0406]
[1778374024188,51.91,80686.87,0.0,-0.99978,0.0,0.04061]
[1778374032245,51.91,80686.92,0.0,-0.99978,0.0,0.04061]
[1778374034811,51.91,80686.89,0.0,-0.99978,0.0,0.04061]
[1778374040301,51.91,80686.84,0.0,-0.99978,0.0,0.04061]
[1778374044332,51.91,80683.86,0.0,-0.99978,0.0,0.04044]
[1778374045017,51.91,80683.86,0.0,-0.99978,0.0,0.04044]
[1778374045060,51.91,80683.86,0.0,-0.99978,0.0,0.04044]
[1778374045339,51.91,80682.78,0.0,-0.99978,0.0,0.04037]
[1778374045805,51.91,80682.78,0.0,-0.99978,0.0,0.04037]
[1778374046063,51.91,80682.78,0.0,-0.99978,0.0,0.04037]
[1778374053395,51.91,80683.01,0.0,-0.99978,0.0,0.04024]
[1778374056936,51.91,80683.33,0.0,-0.99978,0.0,0.04026]
[1778374057061,51.91,80683.33,0.0,-0.99978,0.0,0.04026]
[1778374057162,51.91,80683.33,0.0,-0.99978,0.0,0.04026]
[1778374057905,51.91,80683.33,0.0,-0.99978,0.0,0.04026]
[1778374058060,51.91,80683.33,0.0,-0.99978,0.0,0.04026]
[1778374064472,51.91,80682.94,0.0,-0.99978,0.0,0.04024]
[1778374074542,51.91,80682.94,0.0,-0.99978,0.0,0.04024]
[1778374076913,51.91,80682.94,0.0,-0.99978,0.0,0.04024]
[1778374077063,51.91,80682.94,0.0,-0.99978,0.0,0.04024]
[1778374077164,51.91,80682.94,0.0,-0.99978,0.0,0.04024]
[1778374077690,51.91,80682.94,0.0,-0.99978,0.0,0.04024]
[1778374077810,51.91,80682.94,0.0,-0.99978,0.0,0.04024]
[1778374081591,51.91,80684.86,0.0,-0.99978,0.0,0.04035]
[1778374094682,51.91,80684.64,0.0,-0.99978,0.0,0.04034]
[1778374101731,51.91,80684.73,0.0,-0.99978,0.0,0.04034]
[1778374106766,51.91,80684.67,0.0,-0.99978,0.0,0.04034]
[1778374111801,51.91,80684.53,0.0,-0.99978,0.0,0.04019]
[1778374116836,51.91,80684.57,0.0,-0.99978,0.0,0.04019]
[1778374120864,51.91,80686.65,0.0,-0.99978,0.0,0.04031]
[1778374123396,51.91,80687.06,0.0,-0.99978,0.0,0.04033]
[1778374123497,51.91,80687.06,0.0,-0.99978,0.0,0.04033]
[1778374123558,51.91,80687.06,0.0,-0.99978,0.0,0.04033]
[1778374124150,51.91,80687.06,0.0,-0.99978,0.0,0.04033]
[1778374124310,51.91,80687.06,0.0,-0.99978,0.0,0.04033]
[1778374129927,51.91,80685.45,0.0,-0.99978,0.0,0.04024]
[1778374141004,51.91,80685.94,0.0,-0.99978,0.0,0.04027]
[1778374147046,51.91,80685.76,0.0,-0.99978,0.0,0.04026]
[1778374151076,51.91,80683.28,0.0,-0.99978,0.0,0.04011]
[1778374152954,51.91,80682.86,0.0,-0.99978,0.0,0.04009]
[1778374153061,51.91,80682.86,0.0,-0.99978,0.0,0.04009]
[1778374153090,51.91,80682.82,0.0,-0.99978,0.0,0.04009]
[1778374153959,51.91,80682.82,0.0,-0.99978,0.0,0.04009]
[1778374154060,51.91,80682.82,0.0,-0.99978,0.0,0.04009]
[1778374160139,51.91,80681.36,0.0,-0.99978,0.0,0.04]
[1778374162417,51.91,80681.36,0.0,-0.99978,0.0,0.04]
[1778374162515,51.91,80681.4,0.0,-0.99978,0.0,0.04001]
[1778374162558,51.91,80681.4,0.0,-0.99978,0.0,0.04001]
[1778374163456,51.91,80681.4,0.0,-0.99978,0.0,0.04001]
[1778374163562,51.91,80681.4,0.0,-0.99978,0.0,0.04001]
[1778374169202,51.91,80679.34,0.0,-0.99978,0.0,0.03989]
[1778374174357,51.91,80678.69,0.0,-0.99978,0.0,0.03971]
[1778374174458,51.91,80678.69,0.0,-0.99978,0.0,0.03971]
[1778374174559,51.91,80678.69,0.0,-0.99978,0.0,0.03971]
[1778374174733,51.91,80678.69,0.0,-0.99978,0.0,0.03971]
[1778374174808,51.91,80678.69,0.0,-0.99978,0.0,0.03971]
[1778374181292,51.91,80678.72,0.0,-0.99978,0.0,0.03971]
[1778374189348,51.91,80678.88,0.0,-0.99978,0.0,0.03972]
[1778374192369,51.91,80681.62,0.0,-0.99978,0.0,0.03988]
[1778374196148,51.91,80683.09,0.0,-0.99978,0.0,0.03996]
[1778374196309,51.91,80683.09,0.0,-0.99978,0.0,0.03996]
[1778374196397,51.91,80682.96,0.0,-0.99978,0.0,0.03995]
[1778374197079,51.91,80682.96,0.0,-0.99978,0.0,0.03995]
[1778374197316,51.91,80682.96,0.0,-0.99978,0.0,0.03995]
[1778374202440,51.91,80681.25,0.0,-0.99978,0.0,0.03985]
[1778374203447,51.91,80669.47,0.0,-0.99978,0.0,0.03919]
[1778374204454,51.91,80665.52,0.0,-0.99979,0.0,0.03897]
[1778374205117,51.91,80665.52,0.0,-0.99979,0.0,0.03897]
[1778374205309,51.91,80665.52,0.0,-0.99979,0.0,0.03897]
[1778374205461,51.91,80663.26,0.0,-0.99979,0.0,0.03885]
[1778374206468,51.91,80659.81,0.0,-0.99979,0.0,0.03866]
[1778374208482,51.91,80654.55,0.0,-0.99979,0.0,0.03837]
[1778374209144,51.91,80654.55,0.0,-0.99979,0.0,0.03837]
[1778374209309,51.91,80654.55,0.0,-0.99979,0.0,0.03837]
[1778374210496,51.91,80648.62,0.0,-0.99979,0.0,0.03805]
[1778374213509,51.91,80646.81,0.0,-0.99979,0.0,0.03795]
[1778374213558,51.91,80646.81,0.0,-0.99979,0.0,0.03795]
[1778374213517,51.91,80646.78,0.0,-0.99979,0.0,0.03795]
[1778374214788,51.91,80646.74,0.0,-0.99979,0.0,0.03795]
[1778374214810,51.91,80646.74,0.0,-0.99979,0.0,0.03795]
[1778374221573,51.91,80646.35,0.0,-0.99979,0.0,0.03792]
[1778374226608,51.91,80646.08,0.0,-0.99979,0.0,0.03791]
[1778374231643,51.91,80645.93,0.0,-0.99979,0.0,0.03776]
[1778374240706,51.91,80646.0,0.0,-0.99979,0.0,0.03777]
[1778374243441,51.91,80646.0,0.0,-0.99979,0.0,0.03777]
[1778374243560,51.91,80646.0,0.0,-0.99979,0.0,0.03777]
[1778374243542,51.91,80646.0,0.0,-0.99979,0.0,0.03777]
[1778374244387,51.91,80646.0,0.0,-0.99979,0.0,0.03777]
[1778374244562,51.91,80646.0,0.0,-0.99979,0.0,0.03777]
[1778374244412,51.91,80646.0,0.0,-0.99979,0.0,0.03777]
[1778374254294,51.91,80645.75,0.0,-0.99979,0.0,0.03775]
[1778374260848,51.91,80645.68,0.0,-0.99979,0.0,0.03775]
[1778374264876,51.91,80639.29,0.0,-0.99979,0.0,0.03741]
[1778374265883,51.91,80637.1,0.0,-0.99979,0.0,0.03729]
[1778374267323,51.91,80637.1,0.0,-0.99979,0.0,0.03729]
[1778374267560,51.91,80637.1,0.0,-0.99979,0.0,0.03729]
[1778374267661,51.91,80638.13,0.0,-0.99979,0.0,0.03735]
[1778374268454,51.91,80638.13,0.0,-0.99979,0.0,0.03735]
[1778374268560,51.91,80638.13,0.0,-0.99979,0.0,0.03735]
[1778374274974,51.91,80638.16,0.0,-0.99979,0.0,0.03735]
[1778374275057,51.91,80638.16,0.0,-0.99979,0.0,0.03735]
[1778374275158,51.91,80637.56,0.0,-0.99979,0.0,0.03732]
[1778374276176,51.91,80637.56,0.0,-0.99979,0.0,0.03732]
[1778374276308,51.91,80637.56,0.0,-0.99979,0.0,0.03732]
[1778374278975,51.91,80640.68,0.0,-0.99979,0.0,0.03748]
[1778374280688,51.91,80641.44,0.0,-0.99979,0.0,0.03752]
[1778374280810,51.91,80641.44,0.0,-0.99979,0.0,0.03752]
[1778374281211,51.91,80641.44,0.0,-0.99979,0.0,0.03752]
[1778374281309,51.91,80641.44,0.0,-0.99979,0.0,0.03752]
[1778374281312,51.91,80641.92,0.0,-0.99979,0.0,0.03755]
[1778374285019,51.91,80644.09,0.0,-0.99979,0.0,0.03767]
[1778374286437,51.91,80644.09,0.0,-0.99979,0.0,0.03767]
[1778374286559,51.91,80644.09,0.0,-0.99979,0.0,0.03767]
[1778374290054,51.91,80646.08,0.0,-0.99979,0.0,0.03777]
[1778374291062,51.91,80648.02,0.0,-0.99979,0.0,0.03774]
[1778374291968,51.91,80648.02,0.0,-0.99979,0.0,0.03774]
[1778374292065,51.91,80648.02,0.0,-0.99979,0.0,0.03774]
[1778374292127,51.91,80648.39,0.0,-0.99979,0.0,0.03776]
[1778374292918,51.91,80648.39,0.0,-0.99979,0.0,0.03776]
[1778374293063,51.91,80648.39,0.0,-0.99979,0.0,0.03776]
[1778374300696,51.91,80648.28,0.0,-0.99979,0.0,0.03775]
[1778374300812,51.91,80649.17,0.0,-0.99979,0.0,0.0378]
[1778374301734,51.91,80649.17,0.0,-0.99979,0.0,0.0378]
[1778374301808,51.91,80649.17,0.0,-0.99979,0.0,0.0378]
[1778374301826,51.91,80649.17,0.0,-0.99979,0.0,0.0378]
[1778374307568,51.91,80648.63,0.0,-0.99979,0.0,0.03777]
[1778374307810,51.91,80648.52,0.0,-0.99979,0.0,0.03777]
[1778374316236,51.91,80643.72,0.0,-0.99979,0.0,0.03751]
[1778374317604,51.91,80643.72,0.0,-0.99979,0.0,0.03751]
[1778374317703,51.91,80640.65,0.0,-0.99979,0.0,0.03734]
[1778374317810,51.91,80640.65,0.0,-0.99979,0.0,0.03734]
[1778374318250,51.91,80640.86,0.0,-0.99979,0.0,0.03736]
[1778374318839,51.91,80640.86,0.0,-0.99979,0.0,0.03736]
[1778374319060,51.91,80640.86,0.0,-0.99979,0.0,0.03736]
[1778374322278,51.91,80643.59,0.0,-0.99979,0.0,0.0375]
[1778374324132,51.91,80643.81,0.0,-0.99979,0.0,0.03751]
[1778374324309,51.91,80643.81,0.0,-0.99979,0.0,0.03751]
[1778374324409,51.91,80643.59,0.0,-0.99979,0.0,0.0375]
[1778374324941,51.91,80643.59,0.0,-0.99979,0.0,0.0375]
[1778374325061,51.91,80643.59,0.0,-0.99979,0.0,0.0375]
[1778374332349,51.91,80643.59,0.0,-0.99979,0.0,0.0375]
[1778374333657,51.91,80643.59,0.0,-0.99979,0.0,0.0375]
[1778374333808,51.91,80643.66,0.0,-0.99979,0.0,0.03751]
[1778374333759,51.91,80643.66,0.0,-0.99979,0.0,0.03751]
[1778374334934,51.91,80643.66,0.0,-0.99979,0.0,0.03751]
[1778374335059,51.91,80643.66,0.0,-0.99979,0.0,0.03751]
[1778374335370,51.91,80643.43,0.0,-0.99979,0.0,0.03749]
[1778374342419,51.91,80643.43,0.0,-0.99979,0.0,0.03749]
[1778374348461,51.91,80642.06,0.0,-0.99979,0.0,0.03742]
[1778374351149,51.91,80642.58,0.0,-0.99979,0.0,0.03745]
[1778374351308,51.91,80642.58,0.0,-0.99979,0.0,0.03745]
[1778374351482,51.91,80642.55,0.0,-0.99979,0.0,0.03731]
[1778374352557,51.91,80642.55,0.0,-0.99979,0.0,0.03731]
[1778374352810,51.91,80642.55,0.0,-0.99979,0.0,0.03731]
[1778374354503,51.91,80644.35,0.0,-0.99979,0.0,0.03741]
[1778374359538,51.91,80645.04,0.0,-0.99979,0.0,0.03744]
[1778374360545,51.91,80647.02,0.0,-0.99979,0.0,0.03755]
[1778374361029,51.91,80647.02,0.0,-0.99979,0.0,0.03755]
[1778374361066,51.91,80647.02,0.0,-0.99979,0.0,0.03755]
[1778374361552,51.91,80649.21,0.0,-0.99979,0.0,0.03767]
[1778374362412,51.91,80649.21,0.0,-0.99979,0.0,0.03767]
[1778374362561,51.91,80649.21,0.0,-0.99979,0.0,0.03767]
[1778374370615,51.91,80651.03,0.0,-0.99979,0.0,0.03776]
[1778374371423,51.91,80651.03,0.0,-0.99979,0.0,0.03776]
[1778374371558,51.91,80651.03,0.0,-0.99979,0.0,0.03776]
[1778374371629,51.91,80651.03,0.0,-0.99979,0.0,0.03776]
[1778374372717,51.91,80651.03,0.0,-0.99979,0.0,0.03776]
[1778374372810,51.91,80651.04,0.0,-0.99979,0.0,0.03777]
[1778374380685,51.91,80650.21,0.0,-0.99979,0.0,0.03772]
[1778374381152,51.91,80650.21,0.0,-0.99979,0.0,0.03772]
[1778374381308,51.91,80650.21,0.0,-0.99979,0.0,0.03772]
[1778374381694,51.91,80647.63,0.0,-0.99979,0.0,0.03758]
[1778374382826,51.91,80648.33,0.0,-0.99979,0.0,0.03762]
[1778374383067,51.91,80648.33,0.0,-0.99979,0.0,0.03762]
[1778374388741,51.91,80647.61,0.0,-0.99979,0.0,0.03758]
[1778374393776,51.91,80650.72,0.0,-0.99979,0.0,0.03775]
[1778374394204,51.91,80650.72,0.0,-0.99979,0.0,0.03775]
[1778374394213,51.91,80650.72,0.0,-0.99979,0.0,0.03775]
[1778374394783,51.91,80654.57,0.0,-0.99979,0.0,0.03796]
[1778374395763,51.91,80654.57,0.0,-0.99979,0.0,0.03796]
[1778374395808,51.91,80655.19,0.0,-0.99979,0.0,0.03799]
[1778374397804,51.91,80658.5,0.0,-0.99979,0.0,0.03817]
[1778374399023,51.91,80658.5,0.0,-0.99979,0.0,0.03817]
[1778374399058,51.91,80658.5,0.0,-0.99979,0.0,0.03817]
[1778374399202,51.91,80664.67,0.0,-0.99979,0.0,0.03851]
[1778374400737,51.91,80664.67,0.0,-0.99979,0.0,0.03851]
[1778374400812,51.91,80663.91,0.0,-0.99979,0.0,0.03847]
[1778374400825,51.91,80662.66,0.0,-0.99979,0.0,0.0384]
[1778374406867,51.91,80661.33,0.0,-0.99979,0.0,0.03832]
[1778374407962,51.91,80661.33,0.0,-0.99979,0.0,0.03832]
[1778374408060,51.91,80661.33,0.0,-0.99979,0.0,0.03832]
[1778374408132,51.91,80658.76,0.0,-0.99979,0.0,0.03818]
[1778374408881,51.91,80657.41,0.0,-0.99979,0.0,0.03811]
[1778374410102,51.91,80657.41,0.0,-0.99979,0.0,0.03811]
[1778374410310,51.91,80657.41,0.0,-0.99979,0.0,0.03811]
[1778374415930,51.91,80656.21,0.0,-0.99979,0.0,0.03791]
[1778374420965,51.91,80656.1,0.0,-0.99979,0.0,0.0379]
[1778374428017,51.91,80656.74,0.0,-0.99979,0.0,0.03794]
[1778374429933,51.91,80656.74,0.0,-0.99979,0.0,0.03794]
[1778374430059,51.91,80656.74,0.0,-0.99979,0.0,0.03794]
[1778374430160,51.91,80656.95,0.0,-0.99979,0.0,0.03795]
[1778374431707,51.91,80656.95,0.0,-0.99979,0.0,0.03795]
[1778374431810,51.91,80656.95,0.0,-0.99979,0.0,0.03795]
[1778374436337,51.91,80656.56,0.0,-0.99979,0.0,0.03793]
[1778374436557,51.91,80656.56,0.0,-0.99979,0.0,0.03793]
[1778374436658,51.91,80656.71,0.0,-0.99979,0.0,0.03793]
[1778374438252,51.91,80656.32,0.0,-0.99979,0.0,0.03791]
[1778374438310,51.91,80656.32,0.0,-0.99979,0.0,0.03791]
[1778374438353,51.91,80654.25,0.0,-0.99979,0.0,0.0378]
[1778374440101,51.91,80653.12,0.0,-0.99979,0.0,0.03774]
[1778374446143,51.91,80647.59,0.0,-0.99979,0.0,0.03744]
[1778374447152,51.91,80645.74,0.0,-0.99979,0.0,0.03734]
[1778374448199,51.91,80645.74,0.0,-0.99979,0.0,0.03734]
[1778374448309,51.91,80645.74,0.0,-0.99979,0.0,0.03734]
[1778374448808,51.91,80645.74,0.0,-0.99979,0.0,0.03734]
[1778374449166,51.91,80646.47,0.0,-0.99979,0.0,0.03738]
[1778374454201,51.91,80644.77,0.0,-0.99979,0.0,0.03729]
[1778374459236,51.91,80647.58,0.0,-0.99979,0.0,0.03744]
[1778374460263,51.91,80647.58,0.0,-0.99979,0.0,0.03744]
[1778374460308,51.91,80647.58,0.0,-0.99979,0.0,0.03744]
[1778374464101,51.91,80650.3,0.0,-0.99979,0.0,0.03759]
[1778374464308,51.91,80650.3,0.0,-0.99979,0.0,0.03759]
[1778374464409,51.91,80650.19,0.0,-0.99979,0.0,0.03758]
[1778374474341,51.91,80650.19,0.0,-0.99979,0.0,0.03745]
[1778374479380,51.91,80650.81,0.0,-0.99979,0.0,0.03748]
[1778374481988,51.91,80651.17,0.0,-0.99979,0.0,0.0375]
[1778374482058,51.91,80651.17,0.0,-0.99979,0.0,0.0375]
[1778374489454,51.91,80652.63,0.0,-0.99979,0.0,0.03758]
[1778374494489,51.91,80652.61,0.0,-0.99979,0.0,0.03758]
[1778374504560,51.91,80652.61,0.0,-0.99979,0.0,0.03758]
[1778374506399,51.91,80652.61,0.0,-0.99979,0.0,0.03758]
[1778374506558,51.91,80652.61,0.0,-0.99979,0.0,0.03758]
[1778374508286,51.91,80653.97,0.0,-0.99979,0.0,0.03765]
[1778374508309,51.91,80653.97,0.0,-0.99979,0.0,0.03765]
[1778374508588,51.91,80653.87,0.0,-0.99979,0.0,0.03764]
[1778374516644,51.91,80653.77,0.0,-0.99979,0.0,0.03764]
[1778374525707,51.91,80654.01,0.0,-0.99979,0.0,0.03765]
[1778374529735,51.91,80648.95,0.0,-0.99979,0.0,0.03738]
[1778374529947,51.91,80648.95,0.0,-0.99979,0.0,0.03738]
[1778374530064,51.91,80648.95,0.0,-0.99979,0.0,0.03738]
[1778374530742,51.91,80644.85,0.0,-0.9998,0.0,0.03716]
[1778374531749,51.91,80645.71,0.0,-0.9998,0.0,0.03707]
[1778374532204,51.91,80645.71,0.0,-0.9998,0.0,0.03707]
[1778374532309,51.91,80645.71,0.0,-0.9998,0.0,0.03707]
[1778374532756,51.91,80645.49,0.0,-0.9998,0.0,0.03706]
[1778374537791,51.91,80645.53,0.0,-0.9998,0.0,0.03706]
[1778374538422,51.91,80645.53,0.0,-0.9998,0.0,0.03706]
[1778374538559,51.91,80645.53,0.0,-0.9998,0.0,0.03706]
[1778374543637,51.91,80646.1,0.0,-0.9998,0.0,0.03709]
[1778374547045,51.91,80645.75,0.0,-0.9998,0.0,0.03707]
[1778374547066,51.91,80645.75,0.0,-0.9998,0.0,0.03707]
[1778374548554,51.91,80645.75,0.0,-0.9998,0.0,0.03707]
[1778374548809,51.91,80645.75,0.0,-0.9998,0.0,0.03707]
[1778374548910,51.91,80645.75,0.0,-0.9998,0.0,0.03707]
[1778374551403,51.91,80645.0,0.0,-0.9998,0.0,0.03703]
[1778374551559,51.91,80645.0,0.0,-0.9998,0.0,0.03703]
[1778374552943,51.91,80649.4,0.0,-0.99979,0.0,0.03727]
[1778374553950,51.91,80655.6,0.0,-0.99979,0.0,0.0376]
[1778374554277,51.91,80655.6,0.0,-0.99979,0.0,0.0376]
[1778374554314,51.91,80655.6,0.0,-0.99979,0.0,0.0376]
[1778374555806,51.91,80655.6,0.0,-0.99979,0.0,0.0376]
[1778374555907,51.91,80655.57,0.0,-0.99979,0.0,0.0376]
[1778374556061,51.91,80655.57,0.0,-0.99979,0.0,0.0376]
[1778374562182,51.91,80655.92,0.0,-0.99979,0.0,0.03762]
[1778374562312,51.91,80655.92,0.0,-0.99979,0.0,0.03762]
[1778374570062,51.91,80656.48,0.0,-0.99979,0.0,0.03765]
[1778374572603,51.91,80655.96,0.0,-0.99979,0.0,0.03762]
[1778374572809,51.91,80655.96,0.0,-0.99979,0.0,0.03762]
[1778374574221,51.91,80655.96,0.0,-0.99979,0.0,0.03762]
[1778374574309,51.91,80655.96,0.0,-0.99979,0.0,0.03762]
[1778374574410,51.91,80655.96,0.0,-0.99979,0.0,0.03762]
[1778374581139,51.91,80656.36,0.0,-0.99979,0.0,0.03764]
[1778374582075,51.91,80656.36,0.0,-0.99979,0.0,0.03764]
[1778374582308,51.91,80656.36,0.0,-0.99979,0.0,0.03764]
[1778374591209,51.91,80652.99,0.0,-0.99979,0.0,0.03732]
[1778374592388,51.91,80652.99,0.0,-0.99979,0.0,0.03732]
[1778374592558,51.91,80652.99,0.0,-0.99979,0.0,0.03732]
[1778374592659,51.91,80650.58,0.0,-0.9998,0.0,0.03719]
[1778374593223,51.91,80655.01,0.0,-0.99979,0.0,0.03743]
[1778374595056,51.91,80656.18,0.0,-0.99979,0.0,0.03749]
[1778374595308,51.91,80656.18,0.0,-0.99979,0.0,0.03749]
[1778374595334,51.91,80656.18,0.0,-0.99979,0.0,0.03749]
[1778374601279,51.91,80656.01,0.0,-0.99979,0.0,0.03748]
[1778374603741,51.91,80655.69,0.0,-0.99979,0.0,0.03747]
[1778374603808,51.91,80655.69,0.0,-0.99979,0.0,0.03747]
[1778374613363,51.91,80655.57,0.0,-0.99979,0.0,0.03746]
[1778374620415,51.91,80655.56,0.0,-0.99979,0.0,0.03746]
[1778374625451,51.91,80655.57,0.0,-0.99979,0.0,0.03746]
[1778374630486,51.91,80656.18,0.0,-0.99979,0.0,0.03749]
[1778374635521,51.91,80656.21,0.0,-0.99979,0.0,0.0375]
[1778374636101,51.91,80656.21,0.0,-0.99979,0.0,0.0375]
[1778374636311,51.91,80656.21,0.0,-0.99979,0.0,0.0375]
[1778374637842,51.91,80656.21,0.0,-0.99979,0.0,0.0375]
[1778374637916,51.91,80656.21,0.0,-0.99979,0.0,0.0375]
[1778374638058,51.91,80656.21,0.0,-0.99979,0.0,0.0375]
[1778374645591,51.91,80656.21,0.0,-0.99979,0.0,0.0375]
[1778374650626,51.91,80657.13,0.0,-0.99979,0.0,0.03754]
[1778374652138,51.91,80657.13,0.0,-0.99979,0.0,0.03754]
[1778374652307,51.91,80657.13,0.0,-0.99979,0.0,0.03754]
[1778374660696,51.91,80654.54,0.0,-0.99979,0.0,0.03727]
[1778374662018,51.91,80654.54,0.0,-0.99979,0.0,0.03727]
[1778374662062,51.91,80654.54,0.0,-0.99979,0.0,0.03727]
[1778374664026,51.91,80654.36,0.0,-0.99979,0.0,0.03726]
[1778374664060,51.91,80654.36,0.0,-0.99979,0.0,0.03726]
[1778374664724,51.91,80654.47,0.0,-0.99979,0.0,0.03727]
[1778374670766,51.91,80655.93,0.0,-0.99979,0.0,0.03734]
[1778374671218,51.91,80655.93,0.0,-0.99979,0.0,0.03734]
[1778374671308,51.91,80655.93,0.0,-0.99979,0.0,0.03734]
[1778374677815,51.91,80658.01,0.0,-0.99979,0.0,0.03746]
[1778374681662,51.91,80657.88,0.0,-0.99979,0.0,0.03745]
[1778374681808,51.91,80657.88,0.0,-0.99979,0.0,0.03745]
[1778374684014,51.91,80657.88,0.0,-0.99979,0.0,0.03745]
[1778374684065,51.91,80657.88,0.0,-0.99979,0.0,0.03745]
[1778374684116,51.91,80657.88,0.0,-0.99979,0.0,0.03745]
[1778374687795,51.91,80658.06,0.0,-0.99979,0.0,0.03746]
[1778374687809,51.91,80658.06,0.0,-0.99979,0.0,0.03746]
[1778374692920,51.91,80657.94,0.0,-0.99979,0.0,0.03745]
[1778374696948,51.91,80654.63,0.0,-0.99979,0.0,0.03727]
[1778374697701,51.91,80654.63,0.0,-0.99979,0.0,0.03727]
[1778374697808,51.91,80654.63,0.0,-0.99979,0.0,0.03727]
[1778374699705,51.91,80652.71,0.0,-0.9998,0.0,0.03717]
[1778374699809,51.91,80652.71,0.0,-0.9998,0.0,0.03717]
[1778374699969,51.91,80651.66,0.0,-0.9998,0.0,0.03712]
[1778374706011,51.91,80650.65,0.0,-0.9998,0.0,0.03706]
[1778374706944,51.91,80650.65,0.0,-0.9998,0.0,0.03706]
[1778374707061,51.91,80650.65,0.0,-0.9998,0.0,0.03706]
[1778374707018,51.91,80644.29,0.0,-0.9998,0.0,0.03673]
[1778374708025,51.91,80641.76,0.0,-0.9998,0.0,0.03659]
[1778374709560,51.91,80641.12,0.0,-0.9998,0.0,0.03656]
[1778374709809,51.91,80641.12,0.0,-0.9998,0.0,0.03656]
[1778374710039,51.91,80641.84,0.0,-0.9998,0.0,0.0366]
[1778374710918,51.91,80641.84,0.0,-0.9998,0.0,0.0366]
[1778374711058,51.91,80641.84,0.0,-0.9998,0.0,0.0366]
[1778374716081,51.91,80640.5,0.0,-0.9998,0.0,0.03639]
[1778374721116,51.91,80640.52,0.0,-0.9998,0.0,0.0364]
[1778374725145,51.91,80634.14,0.0,-0.9998,0.0,0.03606]
[1778374726559,51.91,80634.14,0.0,-0.9998,0.0,0.03606]
[1778374726590,51.91,80628.68,0.0,-0.9998,0.0,0.03578]
[1778374727173,51.91,80623.19,0.0,-0.99981,0.0,0.0355]
[1778374728180,51.91,80626.01,0.0,-0.9998,0.0,0.03565]
[1778374730104,51.91,80626.01,0.0,-0.9998,0.0,0.03565]
[1778374730194,51.91,80631.14,0.0,-0.9998,0.0,0.03591]
[1778374731201,51.91,80634.12,0.0,-0.9998,0.0,0.03606]
[1778374738292,51.91,80635.38,0.0,-0.9998,0.0,0.03613]
[1778374743327,51.91,80637.44,0.0,-0.9998,0.0,0.03624]
[1778374747578,51.91,80636.92,0.0,-0.9998,0.0,0.03621]
[1778374747807,51.91,80636.92,0.0,-0.9998,0.0,0.03621]
[1778374750103,51.91,80636.93,0.0,-0.9998,0.0,0.03621]
[1778374750308,51.91,80636.93,0.0,-0.9998,0.0,0.03621]
[1778374750376,51.91,80637.04,0.0,-0.9998,0.0,0.03621]
[1778374755219,51.91,80637.4,0.0,-0.9998,0.0,0.03623]
[1778374755308,51.91,80637.4,0.0,-0.9998,0.0,0.03623]
[1778374760446,51.91,80637.9,0.0,-0.9998,0.0,0.03626]
[1778374765482,51.91,80637.94,0.0,-0.9998,0.0,0.03626]
[1778374770516,51.91,80637.9,0.0,-0.9998,0.0,0.03626]
[1778374775554,51.91,80638.02,0.0,-0.9998,0.0,0.03613]
[1778374781625,51.91,80637.77,0.0,-0.9998,0.0,0.03612]
[1778374781808,51.91,80637.77,0.0,-0.9998,0.0,0.03612]
[1778374784403,51.91,80637.74,0.0,-0.9998,0.0,0.03612]
[1778374784566,51.91,80637.74,0.0,-0.9998,0.0,0.03612]
[1778374784617,51.91,80637.7,0.0,-0.9998,0.0,0.03612]
[1778374787764,51.91,80637.7,0.0,-0.9998,0.0,0.03612]
[1778374787808,51.91,80637.7,0.0,-0.9998,0.0,0.03612]
[1778374790659,51.91,80642.91,0.0,-0.9998,0.0,0.03639]
[1778374791837,51.91,80642.91,0.0,-0.9998,0.0,0.03639]
[1778374792058,51.91,80642.91,0.0,-0.9998,0.0,0.03639]
[1778374792673,51.91,80647.26,0.0,-0.9998,0.0,0.03661]
[1778374794218,51.91,80647.26,0.0,-0.9998,0.0,0.03661]
[1778374794312,51.91,80647.01,0.0,-0.9998,0.0,0.0366]
[1778374794687,51.91,80647.37,0.0,-0.9998,0.0,0.03662]
[1778374797710,51.91,80649.57,0.0,-0.9998,0.0,0.03674]
[1778374798715,51.91,80665.15,0.0,-0.99979,0.0,0.03756]
[1778374799372,51.91,80665.15,0.0,-0.99979,0.0,0.03756]
[1778374799557,51.91,80665.15,0.0,-0.99979,0.0,0.03756]
[1778374799722,51.91,80664.64,0.0,-0.99979,0.0,0.03754]
[1778374804757,51.91,80662.94,0.0,-0.99979,0.0,0.03745]
[1778374805780,51.91,80662.94,0.0,-0.99979,0.0,0.03745]
[1778374805808,51.91,80662.94,0.0,-0.99979,0.0,0.03745]
[1778374805909,51.91,80655.79,0.0,-0.9998,0.0,0.03706]
[1778374806771,51.91,80654.81,0.0,-0.9998,0.0,0.03701]
[1778374808439,51.91,80654.8,0.0,-0.9998,0.0,0.03701]
[1778374808558,51.91,80654.8,0.0,-0.9998,0.0,0.03701]
[1778374808785,51.91,80655.52,0.0,-0.9998,0.0,0.03705]
[1778374813820,51.91,80655.08,0.0,-0.9998,0.0,0.03703]
[1778374817849,51.91,80650.47,0.0,-0.9998,0.0,0.03678]
[1778374818310,51.91,80650.47,0.0,-0.9998,0.0,0.03678]
[1778374820018,51.91,80650.35,0.0,-0.9998,0.0,0.03678]
[1778374820059,51.91,80650.35,0.0,-0.9998,0.0,0.03678]
[1778374820067,51.91,80648.26,0.0,-0.9998,0.0,0.03667]
[1778374820310,51.91,80648.26,0.0,-0.9998,0.0,0.03667]
[1778374821877,51.91,80639.16,0.0,-0.9998,0.0,0.03619]
[1778374822884,51.91,80636.34,0.0,-0.9998,0.0,0.03605]
[1778374824839,51.91,80636.42,0.0,-0.9998,0.0,0.03605]
[1778374825059,51.91,80636.42,0.0,-0.9998,0.0,0.03605]
[1778374825183,51.91,80636.42,0.0,-0.9998,0.0,0.03605]
[1778374825208,51.91,80636.42,0.0,-0.9998,0.0,0.03605]
[1778374825308,51.91,80636.42,0.0,-0.9998,0.0,0.03605]
[1778374831947,51.91,80638.36,0.0,-0.9998,0.0,0.03602]
[1778374834150,51.91,80639.71,0.0,-0.9998,0.0,0.03609]
[1778374834248,51.91,80639.54,0.0,-0.9998,0.0,0.03608]
[1778374834308,51.91,80639.54,0.0,-0.9998,0.0,0.03608]
[1778374834626,51.91,80639.54,0.0,-0.9998,0.0,0.03608]
[1778374834808,51.91,80639.54,0.0,-0.9998,0.0,0.03608]
[1778374842020,51.91,80639.29,0.0,-0.9998,0.0,0.03607]
[1778374844034,51.91,80635.87,0.0,-0.9998,0.0,0.03589]
[1778374846048,51.91,80633.81,0.0,-0.9998,0.0,0.03578]
[1778374846401,51.91,80633.81,0.0,-0.9998,0.0,0.03578]
[1778374846559,51.91,80633.81,0.0,-0.9998,0.0,0.03578]
[1778374847058,51.91,80633.81,0.0,-0.9998,0.0,0.03578]
[1778374847158,51.91,80633.78,0.0,-0.9998,0.0,0.03578]
[1778374847307,51.91,80633.78,0.0,-0.9998,0.0,0.03578]
[1778374853098,51.91,80634.7,0.0,-0.9998,0.0,0.03583]
[1778374854616,51.91,80634.66,0.0,-0.9998,0.0,0.03583]
[1778374854808,51.91,80634.66,0.0,-0.9998,0.0,0.03583]
[1778374854923,51.91,80634.66,0.0,-0.9998,0.0,0.03583]
[1778374855059,51.91,80634.66,0.0,-0.9998,0.0,0.03583]
[1778374855155,51.91,80634.66,0.0,-0.9998,0.0,0.03583]
[1778374861154,51.91,80634.78,0.0,-0.9998,0.0,0.03583]
[1778374867196,51.91,80634.88,0.0,-0.9998,0.0,0.03584]
[1778374869509,51.91,80634.17,0.0,-0.9998,0.0,0.0358]
[1778374869559,51.91,80634.17,0.0,-0.9998,0.0,0.0358]
[1778374870217,51.91,80633.89,0.0,-0.9998,0.0,0.03579]
[1778374871312,51.91,80633.86,0.0,-0.9998,0.0,0.03579]
[1778374871558,51.91,80633.86,0.0,-0.9998,0.0,0.03579]
[1778374878273,51.91,80630.79,0.0,-0.9998,0.0,0.03563]
[1778374881261,51.91,80630.58,0.0,-0.9998,0.0,0.03562]
[1778374881308,51.91,80630.58,0.0,-0.9998,0.0,0.03562]
[1778374881294,51.91,80630.51,0.0,-0.9998,0.0,0.03561]
[1778374881762,51.91,80630.51,0.0,-0.9998,0.0,0.03561]
[1778374881810,51.91,80630.51,0.0,-0.9998,0.0,0.03561]
[1778374886329,51.91,80604.03,0.0,-0.99981,0.0,0.03428]
[1778374887336,51.91,80596.11,0.0,-0.99981,0.0,0.03389]
[1778374888343,51.91,80595.63,0.0,-0.99981,0.0,0.03387]
[1778374894409,51.91,80595.2,0.0,-0.99982,0.0,0.03372]
[1778374894558,51.91,80595.2,0.0,-0.99982,0.0,0.03372]
[1778374894659,51.91,80595.2,0.0,-0.99982,0.0,0.03372]
[1778374895925,51.91,80595.2,0.0,-0.99982,0.0,0.03372]
[1778374896060,51.91,80595.2,0.0,-0.99982,0.0,0.03372]
[1778374902441,51.91,80595.07,0.0,-0.99982,0.0,0.03372]
[1778374909257,51.91,80596.08,0.0,-0.99981,0.0,0.03377]
[1778374909317,51.91,80596.08,0.0,-0.99981,0.0,0.03377]
[1778374909301,51.91,80596.08,0.0,-0.99981,0.0,0.03377]
[1778374909763,51.91,80596.08,0.0,-0.99981,0.0,0.03377]
[1778374909808,51.91,80596.08,0.0,-0.99981,0.0,0.03377]
[1778374916540,51.91,80595.95,0.0,-0.99982,0.0,0.03376]
[1778374922504,51.91,80595.18,0.0,-0.99982,0.0,0.03372]
[1778374922558,51.91,80595.18,0.0,-0.99982,0.0,0.03372]
[1778374923016,51.91,80595.18,0.0,-0.99982,0.0,0.03372]
[1778374923059,51.91,80595.18,0.0,-0.99982,0.0,0.03372]
[1778374923177,51.91,80595.0,0.0,-0.99982,0.0,0.03371]
[1778374924602,51.91,80592.61,0.0,-0.99982,0.0,0.0336]
[1778374929637,51.91,80591.13,0.0,-0.99982,0.0,0.03353]
[1778374931727,51.91,80591.38,0.0,-0.99982,0.0,0.03354]
[1778374931810,51.91,80591.38,0.0,-0.99982,0.0,0.03354]
[1778374932203,51.91,80591.38,0.0,-0.99982,0.0,0.03354]
[1778374932310,51.91,80591.38,0.0,-0.99982,0.0,0.03354]
[1778374932302,51.91,80591.95,0.0,-0.99982,0.0,0.03357]
[1778374938700,51.91,80589.29,0.0,-0.99982,0.0,0.03344]
[1778374941236,51.91,80588.93,0.0,-0.99982,0.0,0.03342]
[1778374941309,51.91,80588.93,0.0,-0.99982,0.0,0.03342]
[1778374941276,51.91,80588.9,0.0,-0.99982,0.0,0.03342]
[1778374941678,51.91,80588.9,0.0,-0.99982,0.0,0.03342]
[1778374941810,51.91,80588.9,0.0,-0.99982,0.0,0.03342]
[1778374943735,51.91,80586.22,0.0,-0.99982,0.0,0.03329]
[1778374945749,51.91,80580.63,0.0,-0.99982,0.0,0.03302]
[1778374946756,51.91,80573.58,0.0,-0.99982,0.0,0.03269]
[1778374948145,51.91,80573.58,0.0,-0.99982,0.0,0.03269]
[1778374948309,51.91,80573.58,0.0,-0.99982,0.0,0.03269]
[1778374948228,51.91,80574.01,0.0,-0.99982,0.0,0.03271]
[1778374949679,51.91,80573.96,0.0,-0.99982,0.0,0.0327]
[1778374949811,51.91,80573.96,0.0,-0.99982,0.0,0.0327]
[1778374951791,51.91,80574.67,0.0,-0.99982,0.0,0.03261]
[1778374952798,51.91,80580.08,0.0,-0.99982,0.0,0.03287]
[1778374955789,51.91,80581.1,0.0,-0.99982,0.0,0.03292]
[1778374955809,51.91,80581.1,0.0,-0.99982,0.0,0.03292]
[1778374956336,51.91,80581.1,0.0,-0.99982,0.0,0.03292]
[1778374955884,51.91,80581.1,0.0,-0.99982,0.0,0.03292]
[1778374956558,51.91,80581.1,0.0,-0.99982,0.0,0.03292]
[1778374958841,51.91,80585.83,0.0,-0.99982,0.0,0.03315]
[1778374959848,51.91,80589.41,0.0,-0.99982,0.0,0.03332]
[1778374961745,51.91,80590.04,0.0,-0.99982,0.0,0.03335]
[1778374961809,51.91,80590.04,0.0,-0.99982,0.0,0.03335]
[1778374962293,51.91,80590.04,0.0,-0.99982,0.0,0.03335]
[1778374962308,51.91,80590.04,0.0,-0.99982,0.0,0.03335]
[1778374962338,51.91,80590.07,0.0,-0.99982,0.0,0.03335]
[1778374964883,51.91,80581.39,0.0,-0.99982,0.0,0.03293]
[1778374966633,51.91,80580.05,0.0,-0.99982,0.0,0.03287]
[1778374966811,51.91,80580.05,0.0,-0.99982,0.0,0.03287]
[1778374967323,51.91,80580.05,0.0,-0.99982,0.0,0.03287]
[1778374966897,51.91,80579.99,0.0,-0.99982,0.0,0.03287]
[1778374967558,51.91,80579.99,0.0,-0.99982,0.0,0.03287]
[1778374971932,51.91,80583.44,0.0,-0.99982,0.0,0.03303]
[1778374972939,51.91,80585.9,0.0,-0.99982,0.0,0.03315]
[1778374974712,51.91,80586.99,0.0,-0.99982,0.0,0.0332]
[1778374974808,51.91,80586.99,0.0,-0.99982,0.0,0.0332]
[1778374975163,51.91,80586.99,0.0,-0.99982,0.0,0.0332]
[1778374975314,51.91,80586.99,0.0,-0.99982,0.0,0.0332]
[1778374975264,51.91,80587.02,0.0,-0.99982,0.0,0.0332]
[1778374985023,51.91,80587.43,0.0,-0.99982,0.0,0.03322]
[1778374987583,51.91,80587.15,0.0,-0.99982,0.0,0.03321]
[1778374987824,51.91,80587.15,0.0,-0.99982,0.0,0.03321]
[1778374988148,51.91,80587.15,0.0,-0.99982,0.0,0.03321]
[1778374988308,51.91,80587.15,0.0,-0.99982,0.0,0.03321]
[1778374988409,51.91,80587.66,0.0,-0.99982,0.0,0.03323]
[1778374999121,51.91,80587.74,0.0,-0.99982,0.0,0.03324]
[1778375001135,51.91,80582.34,0.0,-0.99982,0.0,0.03298]
[1778375002142,51.91,80580.29,0.0,-0.99982,0.0,0.03288]
[1778375003521,51.91,80580.26,0.0,-0.99982,0.0,0.03288]
[1778375003559,51.91,80580.26,0.0,-0.99982,0.0,0.03288]
[1778375003963,51.91,80580.26,0.0,-0.99982,0.0,0.03288]
[1778375004063,51.91,80580.26,0.0,-0.99982,0.0,0.03288]
[1778375004156,51.91,80580.19,0.0,-0.99982,0.0,0.03288]
[1778375008402,51.91,80578.71,0.0,-0.99982,0.0,0.03281]
[1778375008559,51.91,80578.12,0.0,-0.99982,0.0,0.03278]
[1778375008503,51.91,80578.12,0.0,-0.99982,0.0,0.03278]
[1778375010198,51.91,80575.56,0.0,-0.99982,0.0,0.03266]
[1778375011205,51.91,80577.64,0.0,-0.99982,0.0,0.03263]
[1778375012212,51.91,80583.04,0.0,-0.99982,0.0,0.03289]
[1778375014226,51.91,80589.2,0.0,-0.99982,0.0,0.03318]
[1778375014773,51.91,80589.2,0.0,-0.99982,0.0,0.03318]
[1778375014810,51.91,80589.2,0.0,-0.99982,0.0,0.03318]
[1778375015233,51.91,80593.39,0.0,-0.99982,0.0,0.03339]
[1778375016241,51.91,80597.37,0.0,-0.99982,0.0,0.03358]
[1778375017059,51.91,80597.37,0.0,-0.99982,0.0,0.03358]
[1778375017286,51.91,80597.37,0.0,-0.99982,0.0,0.03358]
[1778375017308,51.91,80597.37,0.0,-0.99982,0.0,0.03358]
[1778375017338,51.91,80601.11,0.0,-0.99981,0.0,0.03376]
[1778375023289,51.91,80601.92,0.0,-0.99981,0.0,0.0338]
[1778375027317,51.91,80605.13,0.0,-0.99981,0.0,0.03396]
[1778375029738,51.91,80605.45,0.0,-0.99981,0.0,0.03397]
[1778375029808,51.91,80605.45,0.0,-0.99981,0.0,0.03397]
[1778375030344,51.91,80605.45,0.0,-0.99981,0.0,0.03397]
[1778375030378,51.91,80605.45,0.0,-0.99981,0.0,0.03397]
[1778375030561,51.91,80605.45,0.0,-0.99981,0.0,0.03397]
[1778375036380,51.91,80607.1,0.0,-0.99981,0.0,0.03405]
[1778375041415,51.91,80606.75,0.0,-0.99981,0.0,0.03404]
[1778375047457,51.91,80606.22,0.0,-0.99981,0.0,0.03401]
[1778375051662,51.91,80607.55,0.0,-0.99981,0.0,0.03408]
[1778375051807,51.91,80607.55,0.0,-0.99981,0.0,0.03408]
[1778375052063,51.91,80607.55,0.0,-0.99981,0.0,0.03408]
[1778375052310,51.91,80607.55,0.0,-0.99981,0.0,0.03408]
[1778375052411,51.91,80607.55,0.0,-0.99981,0.0,0.03408]
[1778375058537,51.91,80607.6,0.0,-0.99981,0.0,0.03408]
[1778375063572,51.91,80607.11,0.0,-0.99981,0.0,0.03405]
[1778375069292,51.91,80607.04,0.0,-0.99981,0.0,0.03405]
[1778375069307,51.91,80607.04,0.0,-0.99981,0.0,0.03405]
[1778375069328,51.91,80607.04,0.0,-0.99981,0.0,0.03405]
[1778375069534,51.91,80607.04,0.0,-0.99981,0.0,0.03405]
[1778375069559,51.91,80607.04,0.0,-0.99981,0.0,0.03405]
[1778375072635,51.91,80609.44,0.0,-0.99981,0.0,0.03404]
[1778375083713,51.91,80609.58,0.0,-0.99981,0.0,0.03405]
[1778375084821,51.91,80609.58,0.0,-0.99981,0.0,0.03405]
[1778375085059,51.91,80609.58,0.0,-0.99981,0.0,0.03405]
[1778375085125,51.91,80609.58,0.0,-0.99981,0.0,0.03405]
[1778375085311,51.91,80609.58,0.0,-0.99981,0.0,0.03405]
[1778375085412,51.91,80609.58,0.0,-0.99981,0.0,0.03405]
[1778375090762,51.91,80612.76,0.0,-0.99981,0.0,0.03421]
[1778375091902,51.91,80612.76,0.0,-0.99981,0.0,0.03421]
[1778375092058,51.91,80612.76,0.0,-0.99981,0.0,0.03421]
[1778375092397,51.91,80612.76,0.0,-0.99981,0.0,0.03421]
[1778375092496,51.91,80612.92,0.0,-0.99981,0.0,0.03421]
[1778375092559,51.91,80612.92,0.0,-0.99981,0.0,0.03421]
[1778375097811,51.91,80612.63,0.0,-0.99981,0.0,0.0342]
[1778375102846,51.91,80612.68,0.0,-0.99981,0.0,0.0342]
[1778375109345,51.91,80612.43,0.0,-0.99981,0.0,0.03419]
[1778375109392,51.91,80612.43,0.0,-0.99981,0.0,0.03419]
[1778375109557,51.91,80612.43,0.0,-0.99981,0.0,0.03419]
[1778375109870,51.91,80612.43,0.0,-0.99981,0.0,0.03419]
[1778375110058,51.91,80612.43,0.0,-0.99981,0.0,0.03419]
[1778375116947,51.91,80612.12,0.0,-0.99981,0.0,0.03417]
[1778375119968,51.91,80608.62,0.0,-0.99981,0.0,0.034]
[1778375122138,51.91,80608.69,0.0,-0.99981,0.0,0.03401]
[1778375122308,51.91,80608.69,0.0,-0.99981,0.0,0.03401]
[1778375122380,51.91,80608.04,0.0,-0.99981,0.0,0.03397]
[1778375122619,51.91,80608.04,0.0,-0.99981,0.0,0.03397]
[1778375122809,51.91,80608.04,0.0,-0.99981,0.0,0.03397]
[1778375128025,51.91,80606.67,0.0,-0.99981,0.0,0.03391]
[1778375133060,51.91,80606.71,0.0,-0.99981,0.0,0.03378]
[1778375135934,51.91,80606.27,0.0,-0.99981,0.0,0.03376]
[1778375136059,51.91,80606.27,0.0,-0.99981,0.0,0.03376]
[1778375136343,51.91,80606.27,0.0,-0.99981,0.0,0.03376]
[1778375136558,51.91,80606.27,0.0,-0.99981,0.0,0.03376]
[1778375136383,51.91,80605.49,0.0,-0.99982,0.0,0.03372]
[1778375144138,51.91,80605.05,0.0,-0.99982,0.0,0.0337]
[1778375149016,51.91,80605.59,0.0,-0.99982,0.0,0.03373]
[1778375149058,51.91,80605.59,0.0,-0.99982,0.0,0.03373]
[1778375149174,51.91,80602.45,0.0,-0.99982,0.0,0.03358]
[1778375150479,51.91,80602.45,0.0,-0.99982,0.0,0.03358]
[1778375150562,51.91,80602.45,0.0,-0.99982,0.0,0.03358]
[1778375150564,51.91,80600.44,0.0,-0.99982,0.0,0.03348]
[1778375155217,51.91,80596.03,0.0,-0.99982,0.0,0.03327]
[1778375156224,51.91,80586.37,0.0,-0.99982,0.0,0.0328]
[1778375157231,51.91,80585.53,0.0,-0.99982,0.0,0.03276]
[1778375158814,51.91,80584.75,0.0,-0.99982,0.0,0.03273]
[1778375159064,51.91,80584.75,0.0,-0.99982,0.0,0.03273]
[1778375164280,51.91,80583.15,0.0,-0.99982,0.0,0.03265]
[1778375168308,51.91,80587.18,0.0,-0.99982,0.0,0.03284]
[1778375171506,51.91,80587.71,0.0,-0.99982,0.0,0.03287]
[1778375171557,51.91,80587.71,0.0,-0.99982,0.0,0.03287]
[1778375172312,51.91,80588.06,0.0,-0.99982,0.0,0.03288]
[1778375172564,51.91,80588.06,0.0,-0.99982,0.0,0.03288]
[1778375172336,51.91,80587.56,0.0,-0.99982,0.0,0.03286]
[1778375173343,51.91,80593.33,0.0,-0.99982,0.0,0.03314]
[1778375174350,51.91,80591.46,0.0,-0.99982,0.0,0.03305]
[1778375175057,51.91,80591.46,0.0,-0.99982,0.0,0.03305]
[1778375175309,51.91,80591.46,0.0,-0.99982,0.0,0.03305]
[1778375181399,51.91,80589.5,0.0,-0.99982,0.0,0.03295]
[1778375182366,51.91,80589.5,0.0,-0.99982,0.0,0.03295]
[1778375182557,51.91,80589.5,0.0,-0.99982,0.0,0.03295]
[1778375182569,51.91,80585.51,0.0,-0.99982,0.0,0.03276]
[1778375183300,51.91,80585.51,0.0,-0.99982,0.0,0.03276]
[1778375183308,51.91,80585.51,0.0,-0.99982,0.0,0.03276]
[1778375183413,51.91,80588.11,0.0,-0.99982,0.0,0.03289]
[1778375184420,51.91,80590.44,0.0,-0.99982,0.0,0.033]
[1778375189455,51.91,80590.8,0.0,-0.99982,0.0,0.03301]
[1778375192525,51.91,80590.82,0.0,-0.99982,0.0,0.03289]
[1778375192557,51.91,80590.82,0.0,-0.99982,0.0,0.03289]
[1778375192562,51.91,80589.35,0.0,-0.99982,0.0,0.03282]
[1778375193284,51.91,80589.35,0.0,-0.99982,0.0,0.03282]
[1778375193309,51.91,80589.35,0.0,-0.99982,0.0,0.03282]
[1778375198518,51.91,80596.75,0.0,-0.99982,0.0,0.03318]
[1778375198953,51.91,80596.75,0.0,-0.99982,0.0,0.03318]
[1778375199070,51.91,80596.75,0.0,-0.99982,0.0,0.03318]
[1778375199525,51.91,80598.3,0.0,-0.99982,0.0,0.03325]
[1778375199952,51.91,80598.3,0.0,-0.99982,0.0,0.03325]
[1778375200063,51.91,80598.3,0.0,-0.99982,0.0,0.03325]
[1778375205567,51.91,80600.6,0.0,-0.99982,0.0,0.03336]
[1778375216644,51.91,80600.45,0.0,-0.99982,0.0,0.03335]
[1778375222688,51.91,80600.27,0.0,-0.99982,0.0,0.03335]
[1778375227723,51.91,80600.35,0.0,-0.99982,0.0,0.03335]
[1778375232758,51.91,80600.43,0.0,-0.99982,0.0,0.03335]
[1778375234608,51.91,80600.43,0.0,-0.99982,0.0,0.03335]
[1778375234808,51.91,80600.57,0.0,-0.99982,0.0,0.03336]
[1778375235293,51.91,80600.57,0.0,-0.99982,0.0,0.03336]
[1778375235309,51.91,80600.57,0.0,-0.99982,0.0,0.03336]
[1778375235366,51.91,80600.42,0.0,-0.99982,0.0,0.03335]
[1778375240814,51.91,80600.21,0.0,-0.99982,0.0,0.03334]
[1778375245849,51.91,80601.15,0.0,-0.99982,0.0,0.03339]
[1778375252898,51.91,80601.19,0.0,-0.99982,0.0,0.03327]
[1778375257933,51.91,80601.55,0.0,-0.99982,0.0,0.03328]
[1778375258856,51.91,80601.55,0.0,-0.99982,0.0,0.03328]
[1778375259058,51.91,80601.55,0.0,-0.99982,0.0,0.03328]
[1778375259502,51.91,80601.55,0.0,-0.99982,0.0,0.03328]
[1778375259544,51.91,80601.55,0.0,-0.99982,0.0,0.03328]
[1778375259582,51.91,80601.68,0.0,-0.99982,0.0,0.03329]
[1778375267286,51.91,80601.0,0.0,-0.99982,0.0,0.03326]
[1778375267308,51.91,80601.0,0.0,-0.99982,0.0,0.03326]
[1778375267331,51.91,80601.96,0.0,-0.99982,0.0,0.0333]
[1778375268151,51.91,80601.96,0.0,-0.99982,0.0,0.0333]
[1778375268309,51.91,80601.96,0.0,-0.99982,0.0,0.0333]
[1778375269010,51.91,80611.07,0.0,-0.99981,0.0,0.03374]
[1778375270423,51.91,80611.07,0.0,-0.99981,0.0,0.03374]
[1778375270560,51.91,80611.07,0.0,-0.99981,0.0,0.03374]
[1778375270641,51.91,80614.99,0.0,-0.99981,0.0,0.03394]
[1778375274045,51.91,80610.65,0.0,-0.99981,0.0,0.03372]
[1778375275066,51.91,80610.65,0.0,-0.99981,0.0,0.03372]
[1778375275307,51.91,80610.65,0.0,-0.99981,0.0,0.03372]
[1778375275351,51.91,80608.96,0.0,-0.99982,0.0,0.03364]
[1778375276018,51.91,80608.96,0.0,-0.99982,0.0,0.03364]
[1778375276060,51.91,80608.96,0.0,-0.99982,0.0,0.03364]
[1778375282102,51.91,80608.36,0.0,-0.99982,0.0,0.03361]
[1778375285451,51.91,80608.36,0.0,-0.99982,0.0,0.03361]
[1778375285560,51.91,80608.36,0.0,-0.99982,0.0,0.03361]
[1778375285661,51.91,80606.65,0.0,-0.99982,0.0,0.03353]
[1778375286378,51.91,80606.65,0.0,-0.99982,0.0,0.03353]
[1778375286564,51.91,80606.65,0.0,-0.99982,0.0,0.03353]
[1778375286660,51.91,80605.19,0.0,-0.99982,0.0,0.03346]
[1778375300228,51.91,80605.18,0.0,-0.99982,0.0,0.03346]
[1778375301254,51.91,80605.18,0.0,-0.99982,0.0,0.03346]
[1778375301307,51.91,80605.18,0.0,-0.99982,0.0,0.03346]
[1778375301408,51.91,80604.78,0.0,-0.99982,0.0,0.03344]
[1778375302143,51.91,80604.78,0.0,-0.99982,0.0,0.03344]
[1778375302308,51.91,80604.78,0.0,-0.99982,0.0,0.03344]
[1778375308092,51.91,80604.3,0.0,-0.99982,0.0,0.03342]
[1778375308309,51.91,80604.3,0.0,-0.99982,0.0,0.03342]
[1778375310923,51.91,80604.69,0.0,-0.99982,0.0,0.03343]
[1778375311058,51.91,80604.69,0.0,-0.99982,0.0,0.03343]
[1778375312313,51.91,80605.21,0.0,-0.99982,0.0,0.03334]
[1778375318355,51.91,80605.28,0.0,-0.99982,0.0,0.03334]
[1778375322269,51.91,80604.67,0.0,-0.99982,0.0,0.03331]
[1778375322308,51.91,80604.67,0.0,-0.99982,0.0,0.03331]
[1778375322383,51.91,80611.56,0.0,-0.99982,0.0,0.03364]
[1778375323390,51.91,80613.69,0.0,-0.99981,0.0,0.03375]
[1778375329432,51.91,80614.69,0.0,-0.99981,0.0,0.0338]
[1778375329988,51.91,80614.69,0.0,-0.99981,0.0,0.0338]
[1778375330059,51.91,80614.69,0.0,-0.99981,0.0,0.0338]
[1778375330439,51.91,80621.65,0.0,-0.99981,0.0,0.03414]
[1778375331456,51.91,80621.65,0.0,-0.99981,0.0,0.03414]
[1778375331559,51.91,80621.65,0.0,-0.99981,0.0,0.03414]
[1778375331615,51.91,80627.67,0.0,-0.99981,0.0,0.03444]
[1778375333460,51.91,80628.58,0.0,-0.99981,0.0,0.03448]
[1778375334467,51.91,80629.93,0.0,-0.99981,0.0,0.03455]
[1778375336479,51.91,80629.63,0.0,-0.99981,0.0,0.03453]
[1778375336557,51.91,80629.63,0.0,-0.99981,0.0,0.03453]
[1778375336581,51.91,80630.06,0.0,-0.99981,0.0,0.03455]
[1778375338495,51.91,80633.4,0.0,-0.99981,0.0,0.03472]
[1778375339967,51.91,80633.73,0.0,-0.99981,0.0,0.03474]
[1778375340065,51.91,80633.73,0.0,-0.99981,0.0,0.03474]
[1778375347558,51.91,80634.68,0.0,-0.99981,0.0,0.03479]
[1778375348466,51.91,80634.68,0.0,-0.99981,0.0,0.03479]
[1778375348558,51.91,80634.68,0.0,-0.99981,0.0,0.03479]
[1778375348565,51.91,80634.61,0.0,-0.99981,0.0,0.03478]
[1778375349424,51.91,80634.61,0.0,-0.99981,0.0,0.03478]
[1778375349558,51.91,80634.61,0.0,-0.99981,0.0,0.03478]
[1778375355614,51.91,80635.8,0.0,-0.99981,0.0,0.03484]
[1778375359275,51.91,80635.76,0.0,-0.99981,0.0,0.03484]
[1778375359308,51.91,80635.76,0.0,-0.99981,0.0,0.03484]
[1778375359642,51.91,80635.25,0.0,-0.99981,0.0,0.03481]
[1778375360690,51.91,80635.25,0.0,-0.99981,0.0,0.03481]
[1778375360791,51.91,80632.69,0.0,-0.99981,0.0,0.03469]
[1778375360808,51.91,80632.69,0.0,-0.99981,0.0,0.03469]
[1778375370720,51.91,80633.74,0.0,-0.99981,0.0,0.03474]
[1778375370931,51.91,80633.74,0.0,-0.99981,0.0,0.03474]
[1778375371058,51.91,80633.74,0.0,-0.99981,0.0,0.03474]
[1778375372342,51.91,80633.74,0.0,-0.99981,0.0,0.03474]
[1778375372558,51.91,80633.74,0.0,-0.99981,0.0,0.03474]
[1778375372563,51.91,80633.74,0.0,-0.99981,0.0,0.03461]
[1778375378776,51.91,80633.71,0.0,-0.99981,0.0,0.03461]
[1778375380790,51.91,80632.15,0.0,-0.99981,0.0,0.03453]
[1778375381958,51.91,80632.15,0.0,-0.99981,0.0,0.03453]
[1778375382059,51.91,80632.15,0.0,-0.99981,0.0,0.03453]
[1778375384059,51.91,80632.15,0.0,-0.99981,0.0,0.03453]
[1778375384160,51.91,80632.15,0.0,-0.99981,0.0,0.03453]
[1778375390860,51.91,80633.2,0.0,-0.99981,0.0,0.03458]
[1778375391845,51.91,80633.2,0.0,-0.99981,0.0,0.03458]
[1778375392059,51.91,80633.2,0.0,-0.99981,0.0,0.03458]
[1778375400931,51.91,80631.31,0.0,-0.99981,0.0,0.03449]
[1778375402101,51.91,80631.31,0.0,-0.99981,0.0,0.03449]
[1778375402309,51.91,80631.31,0.0,-0.99981,0.0,0.03449]
[1778375402340,51.91,80625.97,0.0,-0.99981,0.0,0.03422]
[1778375402945,51.91,80622.95,0.0,-0.99981,0.0,0.03407]
[1778375404887,51.91,80623.19,0.0,-0.99981,0.0,0.03409]
[1778375405059,51.91,80623.19,0.0,-0.99981,0.0,0.03409]
[1778375405160,51.91,80623.05,0.0,-0.99981,0.0,0.03408]
[1778375408868,51.91,80623.49,0.0,-0.99981,0.0,0.0341]
[1778375409060,51.91,80623.49,0.0,-0.99981,0.0,0.0341]
[1778375415613,51.91,80622.79,0.0,-0.99981,0.0,0.03407]
[1778375415809,51.91,80622.79,0.0,-0.99981,0.0,0.03407]
[1778375416874,51.91,80622.74,0.0,-0.99981,0.0,0.03406]
[1778375417059,51.91,80622.74,0.0,-0.99981,0.0,0.03406]
[1778375417124,51.91,80622.74,0.0,-0.99981,0.0,0.03406]
[1778375421188,51.91,80622.61,0.0,-0.99981,0.0,0.03406]
[1778375421308,51.91,80622.61,0.0,-0.99981,0.0,0.03406]
[1778375428124,51.91,80620.73,0.0,-0.99981,0.0,0.03397]
[1778375429779,51.91,80620.73,0.0,-0.99981,0.0,0.03397]
[1778375429808,51.91,80620.73,0.0,-0.99981,0.0,0.03397]
[1778375432779,51.91,80617.87,0.0,-0.99981,0.0,0.0337]
[1778375432809,51.91,80617.87,0.0,-0.99981,0.0,0.0337]
[1778375432880,51.91,80617.91,0.0,-0.99981,0.0,0.0337]
[1778375436180,51.91,80615.22,0.0,-0.99982,0.0,0.03357]
[1778375437518,51.91,80615.22,0.0,-0.99982,0.0,0.03357]
[1778375437557,51.91,80615.22,0.0,-0.99982,0.0,0.03357]
[1778375440735,51.91,80613.96,0.0,-0.99982,0.0,0.03351]
[1778375440808,51.91,80613.96,0.0,-0.99982,0.0,0.03351]
[1778375441481,51.91,80613.99,0.0,-0.99982,0.0,0.03351]
[1778375441559,51.91,80613.99,0.0,-0.99982,0.0,0.03351]
[1778375441573,51.91,80612.72,0.0,-0.99982,0.0,0.03345]
[1778375450281,51.91,80611.93,0.0,-0.99982,0.0,0.03341]
[1778375452092,51.91,80610.07,0.0,-0.99982,0.0,0.03332]
[1778375452309,51.91,80610.07,0.0,-0.99982,0.0,0.03332]
[1778375458337,51.91,80611.88,0.0,-0.99982,0.0,0.03341]
[1778375459308,51.91,80611.88,0.0,-0.99982,0.0,0.03341]
[1778375459559,51.91,80611.88,0.0,-0.99982,0.0,0.03341]
[1778375459581,51.91,80614.5,0.0,-0.99982,0.0,0.03354]
[1778375461905,51.91,80615.6,0.0,-0.99982,0.0,0.03359]
[1778375462059,51.91,80615.77,0.0,-0.99982,0.0,0.0336]
[1778375461998,51.91,80615.77,0.0,-0.99982,0.0,0.0336]
[1778375467200,51.91,80614.58,0.0,-0.99982,0.0,0.03354]
[1778375467310,51.91,80614.58,0.0,-0.99982,0.0,0.03354]
[1778375472436,51.91,80614.47,0.0,-0.99982,0.0,0.03353]
[1778375474539,51.91,80614.5,0.0,-0.99982,0.0,0.03354]
[1778375474557,51.91,80614.5,0.0,-0.99982,0.0,0.03354]
[1778375476464,51.91,80617.74,0.0,-0.99981,0.0,0.03369]
[1778375477471,51.91,80627.03,0.0,-0.99981,0.0,0.03415]
[1778375477975,51.91,80627.03,0.0,-0.99981,0.0,0.03415]
[1778375478057,51.91,80627.03,0.0,-0.99981,0.0,0.03415]
[1778375478478,51.91,80629.26,0.0,-0.99981,0.0,0.03426]
[1778375480287,51.91,80629.6,0.0,-0.99981,0.0,0.03428]
[1778375480308,51.91,80629.6,0.0,-0.99981,0.0,0.03428]
[1778375480495,51.91,80629.42,0.0,-0.99981,0.0,0.03427]
[1778375485530,51.91,80629.56,0.0,-0.99981,0.0,0.03427]
[1778375487135,51.91,80629.21,0.0,-0.99981,0.0,0.03426]
[1778375487308,51.91,80629.21,0.0,-0.99981,0.0,0.03426]
[1778375493586,51.91,80629.21,0.0,-0.99981,0.0,0.03413]
[1778375497902,51.91,80629.24,0.0,-0.99981,0.0,0.03413]
[1778375498059,51.91,80629.17,0.0,-0.99981,0.0,0.03413]
[1778375501777,51.91,80627.9,0.0,-0.99981,0.0,0.03406]
[1778375501808,51.91,80627.9,0.0,-0.99981,0.0,0.03406]
[1778375501878,51.91,80627.9,0.0,-0.99981,0.0,0.03406]
[1778375510810,51.91,80627.9,0.0,-0.99981,0.0,0.03406]
[1778375512058,51.91,80627.9,0.0,-0.99981,0.0,0.03406]
[1778375516747,51.91,80630.69,0.0,-0.99981,0.0,0.0342]
[1778375517615,51.91,80630.69,0.0,-0.99981,0.0,0.0342]
[1778375517662,51.91,80630.69,0.0,-0.99981,0.0,0.0342]
[1778375517812,51.91,80630.69,0.0,-0.99981,0.0,0.0342]
[1778375517823,51.91,80631.02,0.0,-0.99981,0.0,0.03422]
[1778375524803,51.91,80631.28,0.0,-0.99981,0.0,0.03423]
[1778375528369,51.91,80633.31,0.0,-0.99981,0.0,0.03433]
[1778375528443,51.91,80633.31,0.0,-0.99981,0.0,0.03433]
[1778375528558,51.91,80633.31,0.0,-0.99981,0.0,0.03433]
[1778375528831,51.91,80633.39,0.0,-0.99981,0.0,0.03434]
[1778375533866,51.91,80633.21,0.0,-0.99981,0.0,0.03433]
[1778375535882,51.91,80627.93,0.0,-0.99981,0.0,0.03407]
[1778375536888,51.91,80625.46,0.0,-0.99981,0.0,0.03394]
[1778375538703,51.91,80625.5,0.0,-0.99981,0.0,0.03395]
[1778375538765,51.91,80625.5,0.0,-0.99981,0.0,0.03395]
[1778375538809,51.91,80625.5,0.0,-0.99981,0.0,0.03395]
[1778375538902,51.91,80625.21,0.0,-0.99981,0.0,0.03393]
[1778375543937,51.91,80623.92,0.0,-0.99981,0.0,0.03387]
[1778375546291,51.91,80623.92,0.0,-0.99981,0.0,0.03387]
[1778375546297,51.91,80623.92,0.0,-0.99981,0.0,0.03387]
[1778375546309,51.91,80623.92,0.0,-0.99981,0.0,0.03387]
[1778375546958,51.91,80624.03,0.0,-0.99981,0.0,0.03387]
[1778375554007,51.91,80623.8,0.0,-0.99981,0.0,0.03374]
[1778375560052,51.91,80624.43,0.0,-0.99981,0.0,0.03377]
[1778375561059,51.91,80627.86,0.0,-0.99981,0.0,0.03394]
[1778375563576,51.91,80628.27,0.0,-0.99981,0.0,0.03396]
[1778375563586,51.91,80628.27,0.0,-0.99981,0.0,0.03396]
[1778375563807,51.91,80628.27,0.0,-0.99981,0.0,0.03396]
[1778375563908,51.91,80628.45,0.0,-0.99981,0.0,0.03396]
[1778375565087,51.91,80634.02,0.0,-0.99981,0.0,0.03424]
[1778375566716,51.91,80634.02,0.0,-0.99981,0.0,0.03424]
[1778375566767,51.91,80634.02,0.0,-0.99981,0.0,0.03424]
[1778375566808,51.91,80634.02,0.0,-0.99981,0.0,0.03424]
[1778375566868,51.91,80635.0,0.0,-0.99981,0.0,0.03429]
[1778375572136,51.91,80637.07,0.0,-0.99981,0.0,0.03439]
[1778375574552,51.91,80637.43,0.0,-0.99981,0.0,0.03441]
[1778375574559,51.91,80637.43,0.0,-0.99981,0.0,0.03441]
[1778375574630,51.91,80637.43,0.0,-0.99981,0.0,0.03441]
[1778375574808,51.91,80637.43,0.0,-0.99981,0.0,0.03441]
[1778375574909,51.91,80636.97,0.0,-0.99981,0.0,0.03439]
[1778375580192,51.91,80637.59,0.0,-0.99981,0.0,0.03442]
[1778375583553,51.91,80637.59,0.0,-0.99981,0.0,0.03442]
[1778375583558,51.91,80637.59,0.0,-0.99981,0.0,0.03442]
[1778375590262,51.91,80636.11,0.0,-0.99981,0.0,0.03434]
[1778375593444,51.91,80636.11,0.0,-0.99981,0.0,0.03434]
[1778375593498,51.91,80636.11,0.0,-0.99981,0.0,0.03434]
[1778375593560,51.91,80636.11,0.0,-0.99981,0.0,0.03434]
[1778375593662,51.91,80636.11,0.0,-0.99981,0.0,0.03434]
[1778375599326,51.91,80636.07,0.0,-0.99981,0.0,0.03434]
[1778375601988,51.91,80637.16,0.0,-0.99981,0.0,0.0344]
[1778375602060,51.91,80637.16,0.0,-0.99981,0.0,0.0344]
[1778375602094,51.91,80637.16,0.0,-0.99981,0.0,0.0344]
[1778375602309,51.91,80637.16,0.0,-0.99981,0.0,0.0344]
[1778375603355,51.91,80638.11,0.0,-0.99981,0.0,0.03444]
[1778375610403,51.91,80636.95,0.0,-0.99981,0.0,0.03438]
[1778375612417,51.91,80639.74,0.0,-0.99981,0.0,0.0344]
[1778375613608,51.91,80639.74,0.0,-0.99981,0.0,0.0344]
[1778375613810,51.91,80639.74,0.0,-0.99981,0.0,0.0344]
[1778375617452,51.91,80634.02,0.0,-0.99981,0.0,0.03411]
[1778375620324,51.91,80634.09,0.0,-0.99981,0.0,0.03412]
[1778375620547,51.91,80634.09,0.0,-0.99981,0.0,0.03412]
[1778375620559,51.91,80634.09,0.0,-0.99981,0.0,0.03412]
[1778375620648,51.91,80634.71,0.0,-0.99981,0.0,0.03415]
[1778375621480,51.91,80626.68,0.0,-0.99981,0.0,0.03375]
[1778375622487,51.91,80618.44,0.0,-0.99982,0.0,0.03335]
[1778375623494,51.91,80618.08,0.0,-0.99982,0.0,0.03333]
[1778375624501,51.91,80618.07,0.0,-0.99982,0.0,0.03333]
[1778375625327,51.91,80618.07,0.0,-0.99982,0.0,0.03333]
[1778375625392,51.91,80618.07,0.0,-0.99982,0.0,0.03333]
[1778375625560,51.91,80618.07,0.0,-0.99982,0.0,0.03333]
[1778375625663,51.91,80618.0,0.0,-0.99982,0.0,0.03333]
[1778375626515,51.91,80610.41,0.0,-0.99982,0.0,0.03297]
[1778375627522,51.91,80610.19,0.0,-0.99982,0.0,0.03295]
[1778375632443,51.91,80609.91,0.0,-0.99982,0.0,0.03294]
[1778375632447,51.91,80609.91,0.0,-0.99982,0.0,0.03294]
[1778375632559,51.91,80609.91,0.0,-0.99982,0.0,0.03294]
[1778375632657,51.91,80610.02,0.0,-0.99982,0.0,0.03295]
[1778375638603,51.91,80609.11,0.0,-0.99982,0.0,0.0329]
[1778375643638,51.91,80610.13,0.0,-0.99982,0.0,0.03295]
[1778375644816,51.91,80610.13,0.0,-0.99982,0.0,0.03295]
[1778375644893,51.91,80610.13,0.0,-0.99982,0.0,0.03295]
[1778375645057,51.91,80610.13,0.0,-0.99982,0.0,0.03295]
[1778375644994,51.91,80610.13,0.0,-0.99982,0.0,0.03295]
[1778375645652,51.91,80613.39,0.0,-0.99982,0.0,0.03311]
[1778375650687,51.91,80613.02,0.0,-0.99982,0.0,0.03309]
[1778375655722,51.91,80613.29,0.0,-0.99982,0.0,0.0331]
[1778375656503,51.91,80613.29,0.0,-0.99982,0.0,0.0331]
[1778375656563,51.91,80613.29,0.0,-0.99982,0.0,0.0331]
[1778375656569,51.91,80613.29,0.0,-0.99982,0.0,0.0331]
[1778375656808,51.91,80613.29,0.0,-0.99982,0.0,0.0331]
[1778375656831,51.91,80613.29,0.0,-0.99982,0.0,0.0331]
[1778375661041,51.91,80613.36,0.0,-0.99982,0.0,0.03311]
[1778375661065,51.91,80613.36,0.0,-0.99982,0.0,0.03311]
[1778375664785,51.91,80616.85,0.0,-0.99982,0.0,0.03327]
[1778375668402,51.91,80616.67,0.0,-0.99982,0.0,0.03327]
[1778375668481,51.91,80616.67,0.0,-0.99982,0.0,0.03327]
[1778375668559,51.91,80616.67,0.0,-0.99982,0.0,0.03327]
[1778375668813,51.91,80617.06,0.0,-0.99982,0.0,0.03328]
[1778375671834,51.91,80619.42,0.0,-0.99982,0.0,0.03327]
[1778375673579,51.91,80621.26,0.0,-0.99982,0.0,0.03336]
[1778375673629,51.91,80621.26,0.0,-0.99982,0.0,0.03336]
[1778375673808,51.91,80621.26,0.0,-0.99982,0.0,0.03336]
[1778375673909,51.91,80621.26,0.0,-0.99982,0.0,0.03336]
[1778375679891,51.91,80621.6,0.0,-0.99982,0.0,0.03338]
[1778375690968,51.91,80622.73,0.0,-0.99982,0.0,0.03343]
[1778375693611,51.91,80622.73,0.0,-0.99982,0.0,0.03343]
[1778375693754,51.91,80622.73,0.0,-0.99982,0.0,0.03343]
[1778375693812,51.91,80622.73,0.0,-0.99982,0.0,0.03343]
[1778375693841,51.91,80622.73,0.0,-0.99982,0.0,0.03343]
[1778375699026,51.91,80623.07,0.0,-0.99982,0.0,0.03345]
[1778375702606,51.91,80621.98,0.0,-0.99982,0.0,0.0334]
[1778375702657,51.91,80621.98,0.0,-0.99982,0.0,0.0334]
[1778375702811,51.91,80621.98,0.0,-0.99982,0.0,0.0334]
[1778375702888,51.91,80621.98,0.0,-0.99982,0.0,0.0334]
[1778375711110,51.91,80623.19,0.0,-0.99982,0.0,0.03346]
[1778375712665,51.91,80623.19,0.0,-0.99982,0.0,0.03346]
[1778375712720,51.91,80623.19,0.0,-0.99982,0.0,0.03346]
[1778375712809,51.91,80623.19,0.0,-0.99982,0.0,0.03346]
[1778375713124,51.91,80623.15,0.0,-0.99982,0.0,0.03345]
[1778375720173,51.91,80621.98,0.0,-0.99982,0.0,0.0334]
[1778375722225,51.91,80621.94,0.0,-0.99982,0.0,0.0334]
[1778375722309,51.91,80621.94,0.0,-0.99982,0.0,0.0334]
[1778375722399,51.91,80621.94,0.0,-0.99982,0.0,0.0334]
[1778375722558,51.91,80621.94,0.0,-0.99982,0.0,0.0334]
[1778375722659,51.91,80621.86,0.0,-0.99982,0.0,0.03339]
[1778375728229,51.91,80620.15,0.0,-0.99982,0.0,0.03331]
[1778375734271,51.91,80620.08,0.0,-0.99982,0.0,0.03318]
[1778375742327,51.91,80616.05,0.0,-0.99982,0.0,0.03299]
[1778375744576,51.91,80614.18,0.0,-0.99982,0.0,0.0329]
[1778375744811,51.91,80614.18,0.0,-0.99982,0.0,0.0329]
[1778375752397,51.91,80613.53,0.0,-0.99982,0.0,0.03287]
[1778375754411,51.91,80611.37,0.0,-0.99982,0.0,0.03276]
[1778375755265,51.91,80611.37,0.0,-0.99982,0.0,0.03276]
[1778375755310,51.91,80611.37,0.0,-0.99982,0.0,0.03276]
[1778375755440,51.91,80611.37,0.0,-0.99982,0.0,0.03276]
[1778375755558,51.91,80611.37,0.0,-0.99982,0.0,0.03276]
[1778375755659,51.91,80610.42,0.0,-0.99982,0.0,0.03272]
[1778375758030,51.91,80608.55,0.0,-0.99982,0.0,0.03263]
[1778375758061,51.91,80608.55,0.0,-0.99982,0.0,0.03263]
[1778375758131,51.91,80603.53,0.0,-0.99982,0.0,0.03239]
[1778375761460,51.91,80601.33,0.0,-0.99982,0.0,0.03229]
[1778375762467,51.91,80599.12,0.0,-0.99982,0.0,0.03219]
[1778375763987,51.91,80599.12,0.0,-0.99982,0.0,0.03219]
[1778375764061,51.91,80599.12,0.0,-0.99982,0.0,0.03219]
[1778375764110,51.91,80599.12,0.0,-0.99982,0.0,0.03219]
[1778375764211,51.91,80599.26,0.0,-0.99982,0.0,0.03219]
[1778375764308,51.91,80599.26,0.0,-0.99982,0.0,0.03219]
[1778375770523,51.91,80599.29,0.0,-0.99982,0.0,0.03219]
[1778375775558,51.91,80599.65,0.0,-0.99982,0.0,0.03221]
[1778375778926,51.91,80599.54,0.0,-0.99982,0.0,0.03221]
[1778375779070,51.91,80599.54,0.0,-0.99982,0.0,0.03221]
[1778375784621,51.91,80598.03,0.0,-0.99982,0.0,0.03214]
[1778375791190,51.91,80597.32,0.0,-0.99982,0.0,0.0321]
[1778375791310,51.91,80597.32,0.0,-0.99982,0.0,0.03198]
[1778375791370,51.91,80597.32,0.0,-0.99982,0.0,0.03198]
[1778375791565,51.91,80597.32,0.0,-0.99982,0.0,0.03198]
[1778375792677,51.91,80597.02,0.0,-0.99982,0.0,0.03197]
[1778375805768,51.91,80596.82,0.0,-0.99982,0.0,0.03196]
[1778375808042,51.91,80596.82,0.0,-0.99982,0.0,0.03196]
[1778375808059,51.91,80596.82,0.0,-0.99982,0.0,0.03196]
[1778375809796,51.91,80600.1,0.0,-0.99982,0.0,0.03211]
[1778375810803,51.91,80607.03,0.0,-0.99982,0.0,0.03244]
[1778375811599,51.91,80607.03,0.0,-0.99982,0.0,0.03244]
[1778375811809,51.91,80607.03,0.0,-0.99982,0.0,0.03244]
[1778375811811,51.91,80612.5,0.0,-0.99982,0.0,0.0327]
[1778375812285,51.91,80612.5,0.0,-0.99982,0.0,0.0327]
[1778375812309,51.91,80612.5,0.0,-0.99982,0.0,0.0327]
[1778375813824,51.91,80612.53,0.0,-0.99982,0.0,0.0327]
[1778375815714,51.91,80612.89,0.0,-0.99982,0.0,0.03271]
[1778375815808,51.91,80612.89,0.0,-0.99982,0.0,0.03271]
[1778375820875,51.91,80614.74,0.0,-0.99982,0.0,0.0328]
[1778375832959,51.91,80614.71,0.0,-0.99982,0.0,0.0328]
[1778375841017,51.91,80610.2,0.0,-0.99982,0.0,0.03259]
[1778375843031,51.91,80607.92,0.0,-0.99982,0.0,0.03248]
[1778375843394,51.91,80607.92,0.0,-0.99982,0.0,0.03248]
[1778375843558,51.91,80607.92,0.0,-0.99982,0.0,0.03248]
[1778375843843,51.91,80607.92,0.0,-0.99982,0.0,0.03248]
[1778375844059,51.91,80607.92,0.0,-0.99982,0.0,0.03248]
[1778375844141,51.91,80608.09,0.0,-0.99982,0.0,0.03249]
[1778375857129,51.91,80608.02,0.0,-0.99982,0.0,0.03236]
[1778375861785,51.91,80608.85,0.0,-0.99982,0.0,0.0324]
[1778375861809,51.91,80608.85,0.0,-0.99982,0.0,0.0324]
[1778375867199,51.91,80609.1,0.0,-0.99982,0.0,0.03241]
[1778375871227,51.91,80618.47,0.0,-0.99982,0.0,0.03286]
[1778375872234,51.91,80618.59,0.0,-0.99982,0.0,0.03286]
[1778375872419,51.91,80618.59,0.0,-0.99982,0.0,0.03286]
[1778375872561,51.91,80618.59,0.0,-0.99982,0.0,0.03286]
[1778375872893,51.91,80618.59,0.0,-0.99982,0.0,0.03286]
[1778375873060,51.91,80618.59,0.0,-0.99982,0.0,0.03286]
[1778375873241,51.91,80618.63,0.0,-0.99982,0.0,0.03286]
[1778375881297,51.91,80626.7,0.0,-0.99982,0.0,0.03325]
[1778375882304,51.91,80628.48,0.0,-0.99982,0.0,0.03334]
[1778375883163,51.91,80628.48,0.0,-0.99982,0.0,0.03334]
[1778375883309,51.91,80628.48,0.0,-0.99982,0.0,0.03334]
[1778375889353,51.91,80629.02,0.0,-0.99982,0.0,0.03336]
[1778375896402,51.91,80629.7,0.0,-0.99982,0.0,0.0334]
[1778375903451,51.91,80629.56,0.0,-0.99982,0.0,0.03339]
[1778375910500,51.91,80629.76,0.0,-0.99982,0.0,0.0334]
[1778375917616,51.91,80629.76,0.0,-0.99982,0.0,0.0334]
[1778375917808,51.91,80629.76,0.0,-0.99982,0.0,0.0334]
[1778375918085,51.91,80629.76,0.0,-0.99982,0.0,0.0334]
[1778375918308,51.91,80629.76,0.0,-0.99982,0.0,0.0334]
[1778375918311,51.91,80629.76,0.0,-0.99982,0.0,0.03327]
[1778375918556,51.91,80633.51,0.0,-0.99982,0.0,0.03346]
[1778375926612,51.91,80635.88,0.0,-0.99982,0.0,0.03357]
[1778375928750,51.91,80636.1,0.0,-0.99982,0.0,0.03358]
[1778375928810,51.91,80636.1,0.0,-0.99982,0.0,0.03358]
[1778375935675,51.91,80635.49,0.0,-0.99982,0.0,0.03355]
[1778375936977,51.91,80635.49,0.0,-0.99982,0.0,0.03355]
[1778375937086,51.91,80635.49,0.0,-0.99982,0.0,0.03355]
[1778375937769,51.91,80636.35,0.0,-0.99982,0.0,0.03359]
[1778375937808,51.91,80636.35,0.0,-0.99982,0.0,0.03359]
[1778375937866,51.91,80639.28,0.0,-0.99981,0.0,0.03374]
[1778375940072,51.91,80639.81,0.0,-0.99981,0.0,0.03376]
[1778375945745,51.91,80640.17,0.0,-0.99981,0.0,0.03378]
[1778375950780,51.91,80643.4,0.0,-0.99981,0.0,0.03394]
[1778375954859,51.91,80644.0,0.0,-0.99981,0.0,0.03397]
[1778375955061,51.91,80644.0,0.0,-0.99981,0.0,0.03397]
[1778375955347,51.91,80644.0,0.0,-0.99981,0.0,0.03397]
[1778375955571,51.91,80643.86,0.0,-0.99981,0.0,0.03396]
[1778375955815,51.91,80644.18,0.0,-0.99981,0.0,0.03398]
[1778375958836,51.91,80641.71,0.0,-0.99981,0.0,0.03386]
[1778375961303,51.91,80641.71,0.0,-0.99981,0.0,0.03386]
[1778375961309,51.91,80641.71,0.0,-0.99981,0.0,0.03386]
[1778375961336,51.91,80644.83,0.0,-0.99981,0.0,0.03401]
[1778375966892,51.91,80644.97,0.0,-0.99981,0.0,0.03402]
[1778375971927,51.91,80649.13,0.0,-0.99981,0.0,0.03409]
[1778375974113,51.91,80649.66,0.0,-0.99981,0.0,0.03412]
[1778375974310,51.91,80649.66,0.0,-0.99981,0.0,0.03412]
[1778375974639,51.91,80649.89,0.0,-0.99981,0.0,0.03413]
[1778375974808,51.91,80649.89,0.0,-0.99981,0.0,0.03413]
[1778375974948,51.91,80650.41,0.0,-0.99981,0.0,0.03416]
[1778375979984,51.91,80649.58,0.0,-0.99981,0.0,0.03412]
[1778375982005,51.91,80645.36,0.0,-0.99981,0.0,0.03391]
[1778375982530,51.91,80645.36,0.0,-0.99981,0.0,0.03391]
[1778375982559,51.91,80645.36,0.0,-0.99981,0.0,0.03391]
[1778375988048,51.91,80644.27,0.0,-0.99981,0.0,0.03385]
[1778375992854,51.91,80644.42,0.0,-0.99981,0.0,0.03386]
[1778375993083,51.91,80617.86,0.0,-0.99982,0.0,0.03258]
[1778375994090,51.91,80608.16,0.0,-0.99982,0.0,0.03212]
[1778375995097,51.91,80604.54,0.0,-0.99982,0.0,0.03196]
[1778375996416,51.91,80604.54,0.0,-0.99982,0.0,0.03196]
[1778376003154,51.91,80600.88,0.0,-0.99983,0.0,0.03179]
[1778376011210,51.91,80601.87,0.0,-0.99983,0.0,0.03183]
[1778376012702,51.91,80601.87,0.0,-0.99983,0.0,0.03183]
[1778376012808,51.91,80601.87,0.0,-0.99983,0.0,0.03183]
[1778376013610,51.91,80601.94,0.0,-0.99983,0.0,0.03184]
[1778376013809,51.91,80601.94,0.0,-0.99983,0.0,0.03184]
[1778376014231,51.91,80601.87,0.0,-0.99983,0.0,0.03183]
[1778376019266,51.91,80601.98,0.0,-0.99983,0.0,0.03184]
[1778376024301,51.91,80601.36,0.0,-0.99983,0.0,0.03181]
[1778376030343,51.91,80601.68,0.0,-0.99983,0.0,0.03182]
[1778376035378,51.91,80601.54,0.0,-0.99983,0.0,0.0317]
[1778376041420,51.91,80601.4,0.0,-0.99983,0.0,0.03169]
[1778376047462,51.91,80601.65,0.0,-0.99983,0.0,0.0317]
[1778376053504,51.91,80601.47,0.0,-0.99983,0.0,0.03169]
[1778376059546,51.91,80600.7,0.0,-0.99983,0.0,0.03166]
[1778376064581,51.91,80600.7,0.0,-0.99983,0.0,0.03166]
[1778376069472,51.91,80602.22,0.0,-0.99983,0.0,0.03173]
[1778376069557,51.91,80603.06,0.0,-0.99983,0.0,0.03177]
[1778376075270,51.91,80603.2,0.0,-0.99983,0.0,0.03177]
[1778376075308,51.91,80603.2,0.0,-0.99983,0.0,0.03177]
[1778376075371,51.91,80614.63,0.0,-0.99982,0.0,0.03231]
[1778376076378,51.91,80614.63,0.0,-0.99982,0.0,0.03231]
[1778376076409,51.91,80614.77,0.0,-0.99982,0.0,0.03231]
[1778376076559,51.91,80614.77,0.0,-0.99982,0.0,0.03231]
[1778376077673,51.91,80610.01,0.0,-0.99982,0.0,0.03209]
[1778376078798,51.91,80610.01,0.0,-0.99982,0.0,0.03209]
[1778376078808,51.91,80610.01,0.0,-0.99982,0.0,0.03209]
[1778376078879,51.91,80607.74,0.0,-0.99982,0.0,0.03198]
[1778376080694,51.91,80613.94,0.0,-0.99982,0.0,0.03227]
[1778376081701,51.91,80611.92,0.0,-0.99982,0.0,0.03218]
[1778376090764,51.91,80611.36,0.0,-0.99982,0.0,0.03215]
[1778376091573,51.91,80611.36,0.0,-0.99982,0.0,0.03215]
[1778376091808,51.91,80611.36,0.0,-0.99982,0.0,0.03215]
[1778376092763,51.91,80611.58,0.0,-0.99982,0.0,0.03204]
[1778376092809,51.91,80611.58,0.0,-0.99982,0.0,0.03204]
[1778376092864,51.91,80611.61,0.0,-0.99982,0.0,0.03204]
[1778376099318,51.91,80612.3,0.0,-0.99982,0.0,0.03208]
[1778376099557,51.91,80612.76,0.0,-0.99982,0.0,0.0321]
[1778376102755,51.91,80613.0,0.0,-0.99982,0.0,0.03211]
[1778376102808,51.91,80613.0,0.0,-0.99982,0.0,0.03211]
[1778376103251,51.91,80613.0,0.0,-0.99982,0.0,0.03211]
[1778376103309,51.91,80613.0,0.0,-0.99982,0.0,0.03211]
[1778376103410,51.91,80615.68,0.0,-0.99982,0.0,0.03223]
[1778376107550,51.91,80616.22,0.0,-0.99982,0.0,0.03226]
[1778376107561,51.91,80616.22,0.0,-0.99982,0.0,0.03226]
[1778376107883,51.91,80619.56,0.0,-0.99982,0.0,0.03242]
[1778376113925,51.91,80619.3,0.0,-0.99982,0.0,0.0324]
[1778376119298,51.91,80619.3,0.0,-0.99982,0.0,0.0324]
[1778376125007,51.91,80619.19,0.0,-0.99982,0.0,0.0324]
[1778376128622,51.91,80619.23,0.0,-0.99982,0.0,0.0324]
[1778376128808,51.91,80619.23,0.0,-0.99982,0.0,0.0324]
[1778376129803,51.91,80619.23,0.0,-0.99982,0.0,0.0324]
[1778376129808,51.91,80619.23,0.0,-0.99982,0.0,0.0324]
[1778376130037,51.91,80619.32,0.0,-0.99982,0.0,0.03241]
[1778376138093,51.91,80619.17,0.0,-0.99982,0.0,0.0324]
[1778376144135,51.91,80619.61,0.0,-0.99982,0.0,0.03242]
[1778376148265,51.91,80620.59,0.0,-0.99982,0.0,0.03247]
[1778376148308,51.91,80620.59,0.0,-0.99982,0.0,0.03247]
[1778376154210,51.91,80621.69,0.0,-0.99982,0.0,0.0324]
[1778376163274,51.91,80621.76,0.0,-0.99982,0.0,0.0324]
[1778376169316,51.91,80621.55,0.0,-0.99982,0.0,0.03239]
[1778376175358,51.91,80620.11,0.0,-0.99982,0.0,0.03232]
[1778376177365,51.91,80619.18,0.0,-0.99982,0.0,0.03228]
[1778376177558,51.91,80619.18,0.0,-0.99982,0.0,0.03228]
[1778376178917,51.91,80619.11,0.0,-0.99982,0.0,0.03227]
[1778376179058,51.91,80619.11,0.0,-0.99982,0.0,0.03227]
[1778376179386,51.91,80618.91,0.0,-0.99982,0.0,0.03226]
[1778376180393,51.91,80616.28,0.0,-0.99982,0.0,0.03214]
[1778376183654,51.91,80615.78,0.0,-0.99982,0.0,0.03212]
[1778376183809,51.91,80615.78,0.0,-0.99982,0.0,0.03212]
[1778376189553,51.91,80614.46,0.0,-0.99982,0.0,0.03206]
[1778376189557,51.91,80614.46,0.0,-0.99982,0.0,0.03206]
[1778376190377,51.91,80614.46,0.0,-0.99982,0.0,0.03206]
[1778376190562,51.91,80614.46,0.0,-0.99982,0.0,0.03206]
[1778376190463,51.91,80612.33,0.0,-0.99982,0.0,0.03196]
[1778376191470,51.91,80608.63,0.0,-0.99983,0.0,0.03178]
[1778376193484,51.91,80604.91,0.0,-0.99983,0.0,0.03161]
[1778376196753,51.91,80604.66,0.0,-0.99983,0.0,0.0316]
[1778376196808,51.91,80604.66,0.0,-0.99983,0.0,0.0316]
[1778376202547,51.91,80604.08,0.0,-0.99983,0.0,0.03157]
[1778376210603,51.91,80604.05,0.0,-0.99983,0.0,0.03157]
[1778376212617,51.91,80600.16,0.0,-0.99983,0.0,0.03128]
[1778376213564,51.91,80600.16,0.0,-0.99983,0.0,0.03128]
[1778376213624,51.91,80599.57,0.0,-0.99983,0.0,0.03125]
[1778376213810,51.91,80599.57,0.0,-0.99983,0.0,0.03125]
[1778376216645,51.91,80594.91,0.0,-0.99983,0.0,0.03104]
[1778376218659,51.91,80592.73,0.0,-0.99983,0.0,0.03094]
[1778376223362,51.91,80592.85,0.0,-0.99983,0.0,0.03094]
[1778376223558,51.91,80592.85,0.0,-0.99983,0.0,0.03094]
[1778376229736,51.91,80591.4,0.0,-0.99983,0.0,0.03088]
[1778376232662,51.91,80588.51,0.0,-0.99983,0.0,0.03075]
[1778376232757,51.91,80584.47,0.0,-0.99983,0.0,0.03057]
[1778376233965,51.91,80584.47,0.0,-0.99983,0.0,0.03057]
[1778376234061,51.91,80584.47,0.0,-0.99983,0.0,0.03057]
[1778376234561,51.91,80584.47,0.0,-0.99983,0.0,0.03057]
[1778376234572,51.91,80583.91,0.0,-0.99983,0.0,0.03054]
[1778376239806,51.91,80584.37,0.0,-0.99983,0.0,0.03056]
[1778376243041,51.91,80585.1,0.0,-0.99983,0.0,0.03059]
[1778376243066,51.91,80585.1,0.0,-0.99983,0.0,0.03059]
[1778376243142,51.91,80585.1,0.0,-0.99983,0.0,0.03059]
[1778376244318,51.91,80585.1,0.0,-0.99983,0.0,0.03059]
[1778376244561,51.91,80585.1,0.0,-0.99983,0.0,0.03059]
[1778376247862,51.91,80571.61,0.0,-0.99984,0.0,0.03]
[1778376249599,51.91,80571.61,0.0,-0.99984,0.0,0.03]
[1778376249630,51.91,80570.88,0.0,-0.99984,0.0,0.02996]
[1778376249807,51.91,80570.88,0.0,-0.99984,0.0,0.02996]
[1778376251602,51.91,80571.24,0.0,-0.99984,0.0,0.02998]
[1778376251660,51.91,80569.05,0.0,-0.99984,0.0,0.02988]
[1778376251808,51.91,80569.05,0.0,-0.99984,0.0,0.02988]
[1778376256925,51.91,80565.52,0.0,-0.99984,0.0,0.02973]
[1778376259226,51.91,80563.81,0.0,-0.99984,0.0,0.02966]
[1778376259308,51.91,80563.81,0.0,-0.99984,0.0,0.02966]
[1778376259409,51.91,80564.2,0.0,-0.99984,0.0,0.02967]
[1778376259946,51.91,80566.57,0.0,-0.99984,0.0,0.02978]
[1778376261563,51.91,80566.57,0.0,-0.99984,0.0,0.02978]
[1778376261808,51.91,80566.68,0.0,-0.99984,0.0,0.02978]
[1778376264984,51.91,80564.08,0.0,-0.99984,0.0,0.02967]
[1778376266104,51.91,80564.08,0.0,-0.99984,0.0,0.02967]
[1778376266310,51.91,80564.08,0.0,-0.99984,0.0,0.02967]
[1778376266332,51.91,80563.83,0.0,-0.99984,0.0,0.02966]
[1778376268266,51.91,80564.58,0.0,-0.99984,0.0,0.02969]
[1778376268308,51.91,80564.58,0.0,-0.99984,0.0,0.02969]
[1778376274050,51.91,80564.62,0.0,-0.99984,0.0,0.02958]
[1778376279085,51.91,80563.95,0.0,-0.99984,0.0,0.02955]
[1778376284072,51.91,80564.91,0.0,-0.99984,0.0,0.02959]
[1778376284306,51.91,80564.91,0.0,-0.99984,0.0,0.02959]
[1778376284323,51.91,80565.3,0.0,-0.99984,0.0,0.02961]
[1778376285956,51.91,80565.59,0.0,-0.99984,0.0,0.02962]
[1778376286058,51.91,80565.59,0.0,-0.99984,0.0,0.02962]
[1778376292520,51.91,80567.14,0.0,-0.99984,0.0,0.02969]
[1778376292558,51.91,80567.14,0.0,-0.99984,0.0,0.02969]
[1778376292621,51.91,80567.13,0.0,-0.99984,0.0,0.02969]
[1778376293883,51.91,80567.13,0.0,-0.99984,0.0,0.02969]
[1778376294060,51.91,80567.13,0.0,-0.99984,0.0,0.02969]
[1778376299227,51.91,80567.2,0.0,-0.99984,0.0,0.02969]
[1778376302541,51.91,80566.07,0.0,-0.99984,0.0,0.02964]
[1778376302557,51.91,80566.07,0.0,-0.99984,0.0,0.02964]
[1778376302642,51.91,80572.82,0.0,-0.99984,0.0,0.02993]
[1778376304540,51.91,80574.11,0.0,-0.99984,0.0,0.02999]
[1778376304559,51.91,80574.11,0.0,-0.99984,0.0,0.02999]
[1778376305269,51.91,80576.63,0.0,-0.99984,0.0,0.0301]
[1778376306278,51.91,80583.76,0.0,-0.99983,0.0,0.03042]
[1778376307285,51.91,80589.94,0.0,-0.99983,0.0,0.0307]
[1778376308002,51.91,80589.94,0.0,-0.99983,0.0,0.0307]
[1778376308060,51.91,80589.94,0.0,-0.99983,0.0,0.0307]
[1778376308292,51.91,80591.02,0.0,-0.99983,0.0,0.03074]
[1778376309813,51.91,80589.67,0.0,-0.99983,0.0,0.03068]
[1778376310060,51.91,80589.67,0.0,-0.99983,0.0,0.03068]
[1778376311313,51.91,80586.59,0.0,-0.99983,0.0,0.03054]
[1778376312320,51.91,80584.92,0.0,-0.99983,0.0,0.03047]
[1778376313895,51.91,80584.85,0.0,-0.99983,0.0,0.03047]
[1778376314062,51.91,80584.85,0.0,-0.99983,0.0,0.03047]
[1778376314192,51.91,80584.85,0.0,-0.99983,0.0,0.03047]
[1778376314310,51.91,80584.85,0.0,-0.99983,0.0,0.03047]
[1778376314334,51.91,80584.39,0.0,-0.99983,0.0,0.03045]
[1778376315341,51.91,80580.64,0.0,-0.99983,0.0,0.03028]
[1778376318608,51.91,80579.9,0.0,-0.99983,0.0,0.03025]
[1778376318808,51.91,80579.91,0.0,-0.99983,0.0,0.03025]
[1778376321158,51.91,80580.82,0.0,-0.99983,0.0,0.03029]
[1778376321309,51.91,80580.82,0.0,-0.99983,0.0,0.03029]
[1778376321383,51.91,80581.42,0.0,-0.99983,0.0,0.03031]
[1778376326418,51.91,80580.82,0.0,-0.99983,0.0,0.03029]
[1778376331453,51.91,80580.3,0.0,-0.99983,0.0,0.03015]
[1778376334202,51.91,80580.3,0.0,-0.99983,0.0,0.03015]
[1778376334308,51.91,80580.3,0.0,-0.99983,0.0,0.03015]
[1778376341523,51.91,80579.99,0.0,-0.99983,0.0,0.03014]
[1778376348572,51.91,80579.81,0.0,-0.99984,0.0,0.03013]
[1778376354614,51.91,80577.67,0.0,-0.99984,0.0,0.03003]
[1778376356043,51.91,80577.67,0.0,-0.99984,0.0,0.03003]
[1778376356059,51.91,80577.67,0.0,-0.99984,0.0,0.03003]
[1778376356628,51.91,80577.17,0.0,-0.99984,0.0,0.03001]
[1778376357591,51.91,80577.17,0.0,-0.99984,0.0,0.03001]
[1778376357809,51.91,80577.17,0.0,-0.99984,0.0,0.03001]
[1778376367705,51.91,80577.02,0.0,-0.99984,0.0,0.03001]
[1778376368712,51.91,80579.14,0.0,-0.99984,0.0,0.0301]
[1778376370328,51.91,80580.31,0.0,-0.99983,0.0,0.03015]
[1778376370480,51.91,80580.31,0.0,-0.99983,0.0,0.03015]
[1778376370726,51.91,80580.65,0.0,-0.99983,0.0,0.03017]
[1778376372303,51.91,80581.18,0.0,-0.99983,0.0,0.03019]
[1778376372558,51.91,80581.18,0.0,-0.99983,0.0,0.03019]
[1778376377776,51.91,80582.85,0.0,-0.99983,0.0,0.03026]
[1778376378745,51.91,80582.85,0.0,-0.99983,0.0,0.03026]
[1778376378808,51.91,80582.85,0.0,-0.99983,0.0,0.03026]
[1778376378783,51.91,80589.33,0.0,-0.99983,0.0,0.03055]
[1778376379790,51.91,80590.81,0.0,-0.99983,0.0,0.03062]
[1778376380505,51.91,80590.81,0.0,-0.99983,0.0,0.03062]
[1778376380558,51.91,80590.81,0.0,-0.99983,0.0,0.03062]
[1778376385483,51.91,80590.5,0.0,-0.99983,0.0,0.0306]
[1778376385558,51.91,80590.5,0.0,-0.99983,0.0,0.0306]
[1778376385832,51.91,80590.32,0.0,-0.99983,0.0,0.0306]
[1778376391874,51.91,80590.14,0.0,-0.99983,0.0,0.03047]
[1778376393500,51.91,80590.14,0.0,-0.99983,0.0,0.03047]
[1778376393557,51.91,80590.14,0.0,-0.99983,0.0,0.03047]
[1778376398924,51.91,80589.47,0.0,-0.99983,0.0,0.03044]
[1778376400518,51.91,80589.47,0.0,-0.99983,0.0,0.03044]
[1778376400561,51.91,80589.47,0.0,-0.99983,0.0,0.03044]
[1778376400662,51.91,80589.61,0.0,-0.99983,0.0,0.03045]
[1778376400938,51.91,80586.82,0.0,-0.99983,0.0,0.03032]
[1778376402441,51.91,80586.82,0.0,-0.99983,0.0,0.03032]
[1778376402559,51.91,80586.82,0.0,-0.99983,0.0,0.03032]
[1778376407987,51.91,80584.68,0.0,-0.99983,0.0,0.03023]
[1778376410039,51.91,80583.67,0.0,-0.99983,0.0,0.03018]
[1778376410067,51.91,80583.67,0.0,-0.99983,0.0,0.03018]
[1778376410168,51.91,80581.39,0.0,-0.99984,0.0,0.03008]
[1778376412479,51.91,80580.27,0.0,-0.99984,0.0,0.03003]
[1778376412561,51.91,80580.27,0.0,-0.99984,0.0,0.03003]
[1778376412649,51.91,80578.48,0.0,-0.99984,0.0,0.02995]
[1778376418059,51.91,80578.95,0.0,-0.99984,0.0,0.02998]
[1778376423094,51.91,80579.23,0.0,-0.99984,0.0,0.02999]
[1778376430143,51.91,80579.23,0.0,-0.99984,0.0,0.02999]
[1778376436185,51.91,80579.85,0.0,-0.99984,0.0,0.03001]
[1778376437011,51.91,80579.85,0.0,-0.99984,0.0,0.03001]
[1778376437061,51.91,80579.85,0.0,-0.99984,0.0,0.03001]
[1778376437192,51.91,80579.73,0.0,-0.99984,0.0,0.03001]
[1778376439243,51.91,80579.84,0.0,-0.99984,0.0,0.03001]
[1778376439310,51.91,80579.84,0.0,-0.99984,0.0,0.03001]
[1778376445248,51.91,80579.73,0.0,-0.99984,0.0,0.03001]
[1778376450153,51.91,80579.07,0.0,-0.99984,0.0,0.02998]
[1778376450307,51.91,80579.07,0.0,-0.99984,0.0,0.02998]
[1778376450408,51.91,80579.29,0.0,-0.99984,0.0,0.02999]
[1778376452509,51.91,80579.29,0.0,-0.99984,0.0,0.02999]
[1778376452563,51.91,80579.29,0.0,-0.99984,0.0,0.02999]
[1778376452664,51.91,80580.07,0.0,-0.99984,0.0,0.02991]
[1778376455318,51.91,80581.89,0.0,-0.99984,0.0,0.02999]
[1778376456626,51.91,80581.89,0.0,-0.99984,0.0,0.02999]
[1778376456814,51.91,80581.89,0.0,-0.99984,0.0,0.02999]
[1778376456915,51.91,80584.73,0.0,-0.99984,0.0,0.03012]
[1778376457497,51.91,80584.73,0.0,-0.99984,0.0,0.03012]
[1778376457560,51.91,80584.73,0.0,-0.99984,0.0,0.03012]
[1778376458339,51.91,80586.42,0.0,-0.99983,0.0,0.03019]
[1778376462367,51.91,80587.44,0.0,-0.99983,0.0,0.03024]
[1778376465515,51.91,80587.66,0.0,-0.99983,0.0,0.03024]
[1778376465557,51.91,80587.66,0.0,-0.99983,0.0,0.03024]
[1778376465616,51.91,80586.47,0.0,-0.99983,0.0,0.03019]
[1778376466395,51.91,80584.18,0.0,-0.99984,0.0,0.03009]
[1778376468159,51.91,80584.2,0.0,-0.99984,0.0,0.03009]
[1778376468310,51.91,80584.2,0.0,-0.99984,0.0,0.03009]
[1778376475458,51.91,80583.07,0.0,-0.99984,0.0,0.03004]
[1778376480493,51.91,80582.42,0.0,-0.99984,0.0,0.03001]
[1778376482560,51.91,80581.57,0.0,-0.99984,0.0,0.02998]
[1778376482651,51.91,80581.57,0.0,-0.99984,0.0,0.02998]
[1778376483765,51.91,80581.57,0.0,-0.99984,0.0,0.02998]
[1778376483808,51.91,80581.57,0.0,-0.99984,0.0,0.02998]
[1778376489559,51.91,80578.79,0.0,-0.99984,0.0,0.02985]
[1778376492220,51.91,80577.95,0.0,-0.99984,0.0,0.02982]
[1778376492308,51.91,80577.95,0.0,-0.99984,0.0,0.02982]
[1778376493208,51.91,80577.95,0.0,-0.99984,0.0,0.02982]
[1778376493308,51.91,80577.95,0.0,-0.99984,0.0,0.02982]
[1778376493587,51.91,80577.91,0.0,-0.99984,0.0,0.02982]
[1778376498622,51.91,80577.98,0.0,-0.99984,0.0,0.02982]
[1778376501643,51.91,80575.58,0.0,-0.99984,0.0,0.02971]
[1778376502176,51.91,80575.58,0.0,-0.99984,0.0,0.02971]
[1778376502310,51.91,80575.58,0.0,-0.99984,0.0,0.02971]
[1778376508692,51.91,80575.04,0.0,-0.99984,0.0,0.02969]
[1778376510446,51.91,80574.91,0.0,-0.99984,0.0,0.02968]
[1778376510560,51.91,80574.91,0.0,-0.99984,0.0,0.02968]
[1778376510944,51.91,80574.91,0.0,-0.99984,0.0,0.02968]
[1778376511065,51.91,80574.95,0.0,-0.99984,0.0,0.02969]
[1778376511713,51.91,80574.99,0.0,-0.99984,0.0,0.02957]
[1778376517755,51.91,80574.88,0.0,-0.99984,0.0,0.02957]
[1778376521763,51.91,80575.84,0.0,-0.99984,0.0,0.02961]
[1778376521809,51.91,80575.84,0.0,-0.99984,0.0,0.02961]
[1778376529839,51.91,80574.8,0.0,-0.99984,0.0,0.02957]
[1778376531859,51.91,80575.58,0.0,-0.99984,0.0,0.0296]
[1778376532061,51.91,80577.19,0.0,-0.99984,0.0,0.02967]
[1778376532807,51.91,80577.19,0.0,-0.99984,0.0,0.02967]
[1778376532860,51.91,80576.83,0.0,-0.99984,0.0,0.02965]
[1778376533059,51.91,80576.83,0.0,-0.99984,0.0,0.02965]
[1778376538902,51.91,80579.45,0.0,-0.99984,0.0,0.02977]
[1778376540390,51.91,80579.32,0.0,-0.99984,0.0,0.02976]
[1778376540557,51.91,80579.32,0.0,-0.99984,0.0,0.02976]
[1778376545597,51.91,80579.28,0.0,-0.99984,0.0,0.02976]
[1778376546958,51.91,80587.79,0.0,-0.99983,0.0,0.03014]
[1778376547769,51.91,80587.79,0.0,-0.99983,0.0,0.03014]
[1778376547808,51.91,80587.79,0.0,-0.99983,0.0,0.03014]
[1778376547965,51.91,80588.4,0.0,-0.99983,0.0,0.03016]
[1778376549090,51.91,80588.47,0.0,-0.99983,0.0,0.03017]
[1778376549309,51.91,80588.47,0.0,-0.99983,0.0,0.03017]
[1778376549979,51.91,80590.57,0.0,-0.99983,0.0,0.03026]
[1778376555014,51.91,80590.1,0.0,-0.99983,0.0,0.03024]
[1778376555088,51.91,80590.1,0.0,-0.99983,0.0,0.03024]
[1778376555308,51.91,80590.1,0.0,-0.99983,0.0,0.03024]
[1778376564766,51.91,80590.46,0.0,-0.99983,0.0,0.03025]
[1778376564807,51.91,80590.46,0.0,-0.99983,0.0,0.03025]
[1778376566161,51.91,80590.57,0.0,-0.99983,0.0,0.03026]
[1778376566307,51.91,80590.57,0.0,-0.99983,0.0,0.03026]
[1778376566408,51.91,80590.57,0.0,-0.99983,0.0,0.03026]
[1778376572133,51.91,80592.31,0.0,-0.99983,0.0,0.03022]
[1778376578175,51.91,80592.17,0.0,-0.99983,0.0,0.03021]
[1778376579339,51.91,80592.17,0.0,-0.99983,0.0,0.03021]
[1778376579557,51.91,80592.17,0.0,-0.99983,0.0,0.03021]
[1778376582203,51.91,80589.8,0.0,-0.99983,0.0,0.03011]
[1778376587238,51.91,80588.94,0.0,-0.99984,0.0,0.03007]
[1778376588221,51.91,80588.94,0.0,-0.99984,0.0,0.03007]
[1778376588308,51.91,80588.94,0.0,-0.99984,0.0,0.03007]
[1778376589273,51.91,80588.94,0.0,-0.99984,0.0,0.03007]
[1778376589311,51.91,80588.94,0.0,-0.99984,0.0,0.03007]
[1778376589417,51.91,80588.32,0.0,-0.99984,0.0,0.03004]
[1778376595294,51.91,80587.89,0.0,-0.99984,0.0,0.03002]
[1778376601336,51.91,80588.46,0.0,-0.99984,0.0,0.03005]
[1778376606137,51.91,80588.53,0.0,-0.99984,0.0,0.03005]
[1778376606307,51.91,80588.53,0.0,-0.99984,0.0,0.03005]
[1778376611407,51.91,80592.53,0.0,-0.99983,0.0,0.03023]
[1778376612414,51.91,80602.92,0.0,-0.99983,0.0,0.03069]
[1778376613421,51.91,80612.65,0.0,-0.99983,0.0,0.03113]
[1778376614463,51.91,80612.65,0.0,-0.99983,0.0,0.03113]
[1778376614558,51.91,80612.65,0.0,-0.99983,0.0,0.03113]
[1778376614559,51.91,80613.47,0.0,-0.99983,0.0,0.03117]
[1778376615571,51.91,80613.47,0.0,-0.99983,0.0,0.03117]
[1778376615809,51.91,80613.47,0.0,-0.99983,0.0,0.03117]
[1778376615887,51.91,80613.47,0.0,-0.99983,0.0,0.03117]
[1778376616442,51.91,80617.94,0.0,-0.99983,0.0,0.03138]
[1778376619507,51.91,80619.52,0.0,-0.99983,0.0,0.03145]
[1778376619559,51.91,80619.52,0.0,-0.99983,0.0,0.03145]
[1778376626513,51.91,80618.48,0.0,-0.99983,0.0,0.0314]
[1778376627511,51.91,80618.48,0.0,-0.99983,0.0,0.0314]
[1778376627565,51.91,80618.48,0.0,-0.99983,0.0,0.0314]
[1778376628656,51.91,80617.88,0.0,-0.99983,0.0,0.03137]
[1778376628810,51.91,80617.88,0.0,-0.99983,0.0,0.03137]
[1778376628911,51.91,80617.91,0.0,-0.99983,0.0,0.03137]
[1778376635576,51.91,80615.25,0.0,-0.99983,0.0,0.03113]
[1778376640611,51.91,80615.05,0.0,-0.99983,0.0,0.03112]
[1778376641484,51.91,80615.05,0.0,-0.99983,0.0,0.03112]
[1778376641566,51.91,80615.05,0.0,-0.99983,0.0,0.03112]
[1778376647660,51.91,80616.64,0.0,-0.99983,0.0,0.0312]
[1778376650681,51.91,80620.4,0.0,-0.99983,0.0,0.03137]
[1778376652517,51.91,80620.54,0.0,-0.99983,0.0,0.03138]
[1778376652559,51.91,80620.54,0.0,-0.99983,0.0,0.03138]
[1778376654881,51.91,80622.43,0.0,-0.99983,0.0,0.03146]
[1778376655061,51.91,80622.43,0.0,-0.99983,0.0,0.03146]
[1778376655082,51.91,80621.98,0.0,-0.99983,0.0,0.03144]
[1778376658557,51.91,80622.49,0.0,-0.99983,0.0,0.03147]
[1778376663778,51.91,80622.68,0.0,-0.99983,0.0,0.03147]
[1778376666479,51.91,80622.75,0.0,-0.99983,0.0,0.03148]
[1778376666561,51.91,80622.75,0.0,-0.99983,0.0,0.03148]
[1778376666714,51.91,80622.75,0.0,-0.99983,0.0,0.03148]
[1778376666811,51.91,80622.75,0.0,-0.99983,0.0,0.03148]
[1778376666912,51.91,80622.75,0.0,-0.99983,0.0,0.03148]
[1778376672841,51.91,80623.03,0.0,-0.99983,0.0,0.03149]
[1778376674183,51.91,80624.91,0.0,-0.99983,0.0,0.03158]
[1778376674308,51.91,80624.91,0.0,-0.99983,0.0,0.03158]
[1778376679890,51.91,80624.65,0.0,-0.99983,0.0,0.03156]
[1778376683918,51.91,80629.37,0.0,-0.99983,0.0,0.03178]
[1778376684793,51.91,80629.37,0.0,-0.99983,0.0,0.03178]
[1778376684809,51.91,80629.37,0.0,-0.99983,0.0,0.03178]
[1778376686559,51.91,80629.58,0.0,-0.99983,0.0,0.03179]
[1778376686810,51.91,80629.58,0.0,-0.99983,0.0,0.03179]
[1778376686939,51.91,80630.12,0.0,-0.99982,0.0,0.03182]
[1778376691974,51.91,80630.35,0.0,-0.99983,0.0,0.03171]
[1778376692809,51.91,80630.35,0.0,-0.99983,0.0,0.03171]
[1778376693060,51.91,80630.35,0.0,-0.99983,0.0,0.03171]
[1778376703051,51.91,80630.53,0.0,-0.99983,0.0,0.03172]
[1778376703728,51.91,80630.53,0.0,-0.99983,0.0,0.03172]
[1778376703809,51.91,80630.53,0.0,-0.99983,0.0,0.03172]
[1778376705294,51.91,80630.35,0.0,-0.99983,0.0,0.03171]
[1778376705309,51.91,80630.35,0.0,-0.99983,0.0,0.03171]
[1778376706072,51.91,80630.79,0.0,-0.99983,0.0,0.03173]
[1778376711107,51.91,80630.74,0.0,-0.99983,0.0,0.03173]
[1778376717149,51.91,80630.93,0.0,-0.99983,0.0,0.03173]
[1778376722185,51.91,80630.6,0.0,-0.99983,0.0,0.03172]
[1778376723880,51.91,80630.6,0.0,-0.99983,0.0,0.03172]
[1778376724058,51.91,80630.6,0.0,-0.99983,0.0,0.03172]
[1778376729233,51.91,80628.43,0.0,-0.99983,0.0,0.03162]
[1778376729320,51.91,80628.43,0.0,-0.99983,0.0,0.03162]
[1778376729559,51.91,80628.43,0.0,-0.99983,0.0,0.03162]
[1778376730146,51.91,80628.43,0.0,-0.99983,0.0,0.03162]
[1778376730181,51.91,80628.43,0.0,-0.99983,0.0,0.03162]
[1778376730309,51.91,80628.43,0.0,-0.99983,0.0,0.03162]
[1778376736709,51.91,80627.6,0.0,-0.99983,0.0,0.03158]
[1778376736808,51.91,80627.6,0.0,-0.99983,0.0,0.03158]
[1778376737289,51.91,80622.59,0.0,-0.99983,0.0,0.03135]
[1778376740310,51.91,80620.27,0.0,-0.99983,0.0,0.03124]
[1778376745345,51.91,80620.1,0.0,-0.99983,0.0,0.03124]
[1778376750723,51.91,80620.7,0.0,-0.99983,0.0,0.03126]
[1778376750809,51.91,80620.7,0.0,-0.99983,0.0,0.03126]
[1778376752403,51.91,80619.92,0.0,-0.99983,0.0,0.03111]
[1778376752558,51.91,80619.92,0.0,-0.99983,0.0,0.03111]
[1778376752659,51.91,80619.92,0.0,-0.99983,0.0,0.03111]
[1778376756318,51.91,80619.95,0.0,-0.99983,0.0,0.03111]
[1778376756558,51.91,80619.95,0.0,-0.99983,0.0,0.03111]
[1778376761932,51.91,80619.28,0.0,-0.99983,0.0,0.03108]
[1778376762058,51.91,80619.28,0.0,-0.99983,0.0,0.03108]
[1778376762262,51.91,80619.28,0.0,-0.99983,0.0,0.03108]
[1778376762267,51.91,80619.3,0.0,-0.99983,0.0,0.03108]
[1778376762309,51.91,80619.3,0.0,-0.99983,0.0,0.03108]
[1778376767500,51.91,80618.98,0.0,-0.99983,0.0,0.03107]
[1778376768789,51.91,80618.98,0.0,-0.99983,0.0,0.03107]
[1778376768808,51.91,80618.98,0.0,-0.99983,0.0,0.03107]
[1778376770521,51.91,80615.98,0.0,-0.99983,0.0,0.03093]
[1778376777570,51.91,80615.53,0.0,-0.99983,0.0,0.03091]
[1778376780554,51.91,80614.76,0.0,-0.99983,0.0,0.03087]
[1778376780809,51.91,80614.76,0.0,-0.99983,0.0,0.03087]
[1778376782392,51.91,80614.8,0.0,-0.99983,0.0,0.03088]
[1778376782562,51.91,80614.8,0.0,-0.99983,0.0,0.03088]
[1778376782605,51.91,80614.62,0.0,-0.99983,0.0,0.03087]
[1778376790135,51.91,80614.91,0.0,-0.99983,0.0,0.03088]
[1778376790308,51.91,80615.5,0.0,-0.99983,0.0,0.03091]
[1778376796703,51.91,80615.5,0.0,-0.99983,0.0,0.03091]
[1778376798564,51.91,80615.5,0.0,-0.99983,0.0,0.03091]
[1778376798808,51.91,80615.5,0.0,-0.99983,0.0,0.03091]
[1778376801161,51.91,80613.5,0.0,-0.99983,0.0,0.03082]
[1778376801208,51.91,80613.43,0.0,-0.99983,0.0,0.03081]
[1778376805960,51.91,80613.46,0.0,-0.99983,0.0,0.03082]
[1778376806059,51.91,80613.46,0.0,-0.99983,0.0,0.03082]
[1778376817336,51.91,80614.37,0.0,-0.99983,0.0,0.03086]
[1778376817558,51.91,80614.37,0.0,-0.99983,0.0,0.03086]
[1778376817612,51.91,80614.37,0.0,-0.99983,0.0,0.03074]
[1778376819834,51.91,80614.37,0.0,-0.99983,0.0,0.03074]
[1778376820058,51.91,80614.37,0.0,-0.99983,0.0,0.03074]
[1778376822747,51.91,80613.39,0.0,-0.99983,0.0,0.0307]
[1778376822809,51.91,80613.39,0.0,-0.99983,0.0,0.0307]
[1778376822887,51.91,80608.85,0.0,-0.99983,0.0,0.03049]
[1778376823808,51.91,80608.85,0.0,-0.99983,0.0,0.03049]
[1778376824059,51.91,80608.85,0.0,-0.99983,0.0,0.03049]
[1778376829961,51.91,80607.2,0.0,-0.99983,0.0,0.03042]
[1778376835978,51.91,80607.72,0.0,-0.99983,0.0,0.03044]
[1778376840559,51.91,80607.13,0.0,-0.99983,0.0,0.03042]
[1778376841014,51.91,80609.4,0.0,-0.99983,0.0,0.03052]
[1778376842021,51.91,80617.56,0.0,-0.99983,0.0,0.03088]
[1778376843028,51.91,80617.16,0.0,-0.99983,0.0,0.03087]
[1778376843532,51.91,80617.16,0.0,-0.99983,0.0,0.03087]
[1778376843560,51.91,80617.16,0.0,-0.99983,0.0,0.03087]
[1778376844035,51.91,80616.86,0.0,-0.99983,0.0,0.03085]
[1778376844558,51.91,80616.86,0.0,-0.99983,0.0,0.03085]
[1778376850077,51.91,80616.9,0.0,-0.99983,0.0,0.03085]
[1778376857127,51.91,80617.54,0.0,-0.99983,0.0,0.03088]
[1778376858698,51.91,80617.54,0.0,-0.99983,0.0,0.03088]
[1778376858809,51.91,80617.54,0.0,-0.99983,0.0,0.03088]
[1778376859071,51.91,80617.54,0.0,-0.99983,0.0,0.03088]
[1778376859308,51.91,80617.54,0.0,-0.99983,0.0,0.03088]
[1778376859336,51.91,80617.54,0.0,-0.99983,0.0,0.03088]
[1778376865182,51.91,80617.51,0.0,-0.99983,0.0,0.03088]
[1778376868203,51.91,80613.91,0.0,-0.99983,0.0,0.03072]
[1778376868972,51.91,80613.91,0.0,-0.99983,0.0,0.03072]
[1778376869059,51.91,80613.91,0.0,-0.99983,0.0,0.03072]
[1778376869210,51.91,80613.36,0.0,-0.99983,0.0,0.03069]
[1778376869557,51.91,80613.36,0.0,-0.99983,0.0,0.03069]
[1778376869809,51.91,80613.36,0.0,-0.99983,0.0,0.03069]
[1778376872231,51.91,80599.99,0.0,-0.99984,0.0,0.02998]
[1778376873238,51.91,80598.77,0.0,-0.99984,0.0,0.02993]
[1778376874657,51.91,80598.77,0.0,-0.99984,0.0,0.02993]
[1778376874808,51.91,80598.77,0.0,-0.99984,0.0,0.02993]
[1778376875252,51.91,80592.12,0.0,-0.99984,0.0,0.02964]
[1778376875880,51.91,80592.12,0.0,-0.99984,0.0,0.02964]
[1778376876059,51.91,80592.12,0.0,-0.99984,0.0,0.02964]
[1778376882303,51.91,80593.23,0.0,-0.99984,0.0,0.02969]
[1778376884298,51.91,80593.88,0.0,-0.99984,0.0,0.02971]
[1778376884308,51.91,80593.88,0.0,-0.99984,0.0,0.02971]
[1778376884318,51.91,80593.84,0.0,-0.99984,0.0,0.02971]
[1778376889353,51.91,80592.29,0.0,-0.99984,0.0,0.02965]
[1778376893381,51.91,80589.72,0.0,-0.99984,0.0,0.02953]
[1778376897129,51.91,80588.78,0.0,-0.99984,0.0,0.02949]
[1778376897309,51.91,80588.78,0.0,-0.99984,0.0,0.02949]
[1778376903451,51.91,80587.33,0.0,-0.99984,0.0,0.02943]
[1778376906472,51.91,80589.92,0.0,-0.99984,0.0,0.02954]
[1778376907479,51.91,80594.1,0.0,-0.99984,0.0,0.02972]
[1778376909741,51.91,80594.71,0.0,-0.99984,0.0,0.02975]
[1778376909809,51.91,80594.71,0.0,-0.99984,0.0,0.02975]
[1778376909892,51.91,80594.75,0.0,-0.99984,0.0,0.02975]
[1778376910563,51.91,80594.75,0.0,-0.99984,0.0,0.02975]
[1778376916977,51.91,80595.11,0.0,-0.99984,0.0,0.02977]
[1778376917060,51.91,80595.11,0.0,-0.99984,0.0,0.02977]
[1778376917237,51.91,80595.11,0.0,-0.99984,0.0,0.02977]
[1778376917307,51.91,80595.11,0.0,-0.99984,0.0,0.02977]
[1778376917323,51.91,80595.03,0.0,-0.99984,0.0,0.02976]
[1778376931647,51.91,80594.36,0.0,-0.99984,0.0,0.02962]
[1778376936532,51.91,80593.48,0.0,-0.99984,0.0,0.02958]
[1778376936560,51.91,80593.48,0.0,-0.99984,0.0,0.02958]
[1778376936972,51.91,80593.48,0.0,-0.99984,0.0,0.02958]
[1778376937059,51.91,80593.48,0.0,-0.99984,0.0,0.02958]
[1778376937160,51.91,80593.36,0.0,-0.99984,0.0,0.02958]
[1778376943731,51.91,80593.27,0.0,-0.99984,0.0,0.02957]
[1778376951787,51.91,80593.41,0.0,-0.99984,0.0,0.02958]
[1778376952788,51.91,80593.41,0.0,-0.99984,0.0,0.02958]
[1778376952810,51.91,80593.41,0.0,-0.99984,0.0,0.02958]
[1778376952981,51.91,80593.41,0.0,-0.99984,0.0,0.02958]
[1778376953063,51.91,80593.41,0.0,-0.99984,0.0,0.02958]
[1778376953164,51.91,80593.34,0.0,-0.99984,0.0,0.02958]
[1778376958836,51.91,80592.3,0.0,-0.99984,0.0,0.02953]
[1778376963875,51.91,80593.27,0.0,-0.99984,0.0,0.02957]
[1778376965080,51.91,80593.27,0.0,-0.99984,0.0,0.02957]
[1778376965316,51.91,80593.27,0.0,-0.99984,0.0,0.02957]
[1778376965416,51.91,80593.23,0.0,-0.99984,0.0,0.02957]
[1778376965560,51.91,80593.23,0.0,-0.99984,0.0,0.02957]
[1778376968910,51.91,80591.07,0.0,-0.99984,0.0,0.02948]
[1778376970512,51.91,80590.66,0.0,-0.99984,0.0,0.02946]
[1778376970558,51.91,80590.66,0.0,-0.99984,0.0,0.02946]
[1778376970926,51.91,80590.56,0.0,-0.99984,0.0,0.02946]
[1778376972124,51.91,80590.56,0.0,-0.99984,0.0,0.02946]
[1778376972308,51.91,80590.56,0.0,-0.99984,0.0,0.02946]
[1778376976968,51.91,80586.92,0.0,-0.99984,0.0,0.0293]
[1778376977975,51.91,80580.61,0.0,-0.99984,0.0,0.02903]
[1778376979993,51.91,80573.05,0.0,-0.99984,0.0,0.02871]
[1778376980990,51.91,80573.05,0.0,-0.99984,0.0,0.02871]
[1778376981061,51.91,80573.05,0.0,-0.99984,0.0,0.02871]
[1778376981091,51.91,80574.32,0.0,-0.99984,0.0,0.02876]
[1778376981513,51.91,80574.32,0.0,-0.99984,0.0,0.02876]
[1778376981558,51.91,80574.32,0.0,-0.99984,0.0,0.02876]
[1778376984021,51.91,80571.66,0.0,-0.99984,0.0,0.02865]
[1778376988904,51.91,80570.15,0.0,-0.99984,0.0,0.02858]
[1778376989059,51.91,80570.15,0.0,-0.99984,0.0,0.02858]
[1778376989354,51.91,80570.15,0.0,-0.99984,0.0,0.02858]
[1778376989372,51.91,80570.15,0.0,-0.99984,0.0,0.02858]
[1778376989561,51.91,80570.15,0.0,-0.99984,0.0,0.02858]
[1778376996105,51.91,80570.4,0.0,-0.99984,0.0,0.02848]
[1778376999126,51.91,80566.15,0.0,-0.99985,0.0,0.02831]
[1778377001140,51.91,80563.17,0.0,-0.99985,0.0,0.02818]
[1778377002147,51.91,80561.03,0.0,-0.99985,0.0,0.02809]
[1778377002900,51.91,80561.03,0.0,-0.99985,0.0,0.02809]
[1778377003063,51.91,80561.03,0.0,-0.99985,0.0,0.02809]
[1778377003154,51.91,80560.95,0.0,-0.99985,0.0,0.02809]
[1778377003569,51.91,80560.95,0.0,-0.99985,0.0,0.02809]
[1778377003810,51.91,80560.95,0.0,-0.99985,0.0,0.02809]
[1778377010204,51.91,80560.52,0.0,-0.99985,0.0,0.02807]
[1778377016246,51.91,80561.51,0.0,-0.99985,0.0,0.02811]
[1778377017253,51.91,80567.17,0.0,-0.99984,0.0,0.02835]
[1778377019588,51.91,80568.92,0.0,-0.99984,0.0,0.02842]
[1778377019809,51.91,80568.92,0.0,-0.99984,0.0,0.02842]
[1778377020274,51.91,80569.15,0.0,-0.99984,0.0,0.02843]
[1778377020674,51.91,80569.15,0.0,-0.99984,0.0,0.02843]
[1778377020810,51.91,80569.15,0.0,-0.99984,0.0,0.02843]
[1778377026316,51.91,80572.17,0.0,-0.99984,0.0,0.02856]
[1778377028330,51.91,80574.54,0.0,-0.99984,0.0,0.02866]
[1778377029765,51.91,80575.2,0.0,-0.99984,0.0,0.02869]
[1778377029808,51.91,80575.2,0.0,-0.99984,0.0,0.02869]
[1778377030198,51.91,80575.2,0.0,-0.99984,0.0,0.02869]
[1778377030309,51.91,80575.2,0.0,-0.99984,0.0,0.02869]
[1778377030344,51.91,80575.0,0.0,-0.99984,0.0,0.02868]
[1778377038400,51.91,80575.04,0.0,-0.99984,0.0,0.02868]
[1778377043435,51.91,80573.87,0.0,-0.99984,0.0,0.02863]
[1778377044751,51.91,80573.84,0.0,-0.99984,0.0,0.02863]
[1778377044808,51.91,80573.84,0.0,-0.99984,0.0,0.02863]
[1778377045284,51.91,80573.84,0.0,-0.99984,0.0,0.02863]
[1778377045309,51.91,80573.84,0.0,-0.99984,0.0,0.02863]
[1778377045449,51.91,80573.87,0.0,-0.99984,0.0,0.02863]
[1778377052498,51.91,80573.73,0.0,-0.99984,0.0,0.02851]
[1778377053505,51.91,80581.23,0.0,-0.99984,0.0,0.02883]
[1778377054512,51.91,80583.91,0.0,-0.99984,0.0,0.02895]
[1778377056185,51.91,80583.91,0.0,-0.99984,0.0,0.02895]
[1778377056310,51.91,80583.91,0.0,-0.99984,0.0,0.02895]
[1778377056526,51.91,80583.94,0.0,-0.99984,0.0,0.02895]
[1778377056703,51.91,80583.94,0.0,-0.99984,0.0,0.02895]
[1778377056809,51.91,80583.94,0.0,-0.99984,0.0,0.02895]
[1778377057534,51.91,80601.4,0.0,-0.99984,0.0,0.0297]
[1778377057703,51.91,80601.4,0.0,-0.99984,0.0,0.0297]
[1778377058541,51.91,80604.43,0.0,-0.99984,0.0,0.02983]
[1778377060555,51.91,80600.99,0.0,-0.99984,0.0,0.02968]
[1778377061108,51.91,80600.99,0.0,-0.99984,0.0,0.02968]
[1778377061562,51.91,80598.36,0.0,-0.99984,0.0,0.02957]
[1778377066597,51.91,80597.87,0.0,-0.99984,0.0,0.02955]
[1778377072357,51.91,80597.91,0.0,-0.99984,0.0,0.02955]
[1778377072559,51.91,80597.91,0.0,-0.99984,0.0,0.02955]
[1778377072392,51.91,80597.91,0.0,-0.99984,0.0,0.02955]
[1778377072657,51.91,80597.91,0.0,-0.99984,0.0,0.02955]
[1778377072810,51.91,80597.91,0.0,-0.99984,0.0,0.02955]
[1778377072639,51.91,80597.91,0.0,-0.99984,0.0,0.02955]
[1778377073646,51.91,80592.45,0.0,-0.99984,0.0,0.02931]
[1778377078683,51.91,80591.97,0.0,-0.99984,0.0,0.02929]
[1778377083719,51.91,80591.2,0.0,-0.99984,0.0,0.02926]
[1778377085893,51.91,80591.63,0.0,-0.99984,0.0,0.02928]
[1778377086073,51.91,80591.63,0.0,-0.99984,0.0,0.02928]
[1778377086337,51.91,80591.63,0.0,-0.99984,0.0,0.02928]
[1778377086559,51.91,80591.63,0.0,-0.99984,0.0,0.02928]
[1778377086598,51.91,80592.03,0.0,-0.99984,0.0,0.02929]
[1778377089309,51.91,80593.31,0.0,-0.99984,0.0,0.02935]
[1778377089374,51.91,80593.34,0.0,-0.99984,0.0,0.02935]
[1778377097816,51.91,80593.48,0.0,-0.99984,0.0,0.02936]
[1778377101749,51.91,80592.18,0.0,-0.99984,0.0,0.0293]
[1778377101807,51.91,80592.18,0.0,-0.99984,0.0,0.0293]
[1778377102242,51.91,80592.18,0.0,-0.99984,0.0,0.0293]
[1778377102309,51.91,80592.18,0.0,-0.99984,0.0,0.0293]
[1778377102410,51.91,80592.22,0.0,-0.99984,0.0,0.0293]
[1778377103864,51.91,80587.01,0.0,-0.99984,0.0,0.02908]
[1778377104872,51.91,80582.03,0.0,-0.99984,0.0,0.02887]
[1778377105926,51.91,80582.03,0.0,-0.99984,0.0,0.02887]
[1778377106065,51.91,80582.03,0.0,-0.99984,0.0,0.02887]
[1778377106151,51.91,80581.58,0.0,-0.99984,0.0,0.02885]
[1778377109907,51.91,80579.08,0.0,-0.99984,0.0,0.02874]
[1778377111096,51.91,80579.08,0.0,-0.99984,0.0,0.02874]
[1778377111309,51.91,80579.08,0.0,-0.99984,0.0,0.02874]
[1778377111410,51.91,80579.12,0.0,-0.99984,0.0,0.02863]
[1778377116956,51.91,80579.23,0.0,-0.99984,0.0,0.02864]
[1778377120378,51.91,80580.08,0.0,-0.99984,0.0,0.02867]
[1778377120563,51.91,80580.08,0.0,-0.99984,0.0,0.02867]
[1778377130048,51.91,80580.91,0.0,-0.99984,0.0,0.02871]
[1778377132006,51.91,80580.5,0.0,-0.99984,0.0,0.02869]
[1778377132060,51.91,80580.5,0.0,-0.99984,0.0,0.02869]
[1778377132423,51.91,80580.5,0.0,-0.99984,0.0,0.02869]
[1778377132557,51.91,80580.5,0.0,-0.99984,0.0,0.02869]
[1778377132517,51.91,80580.5,0.0,-0.99984,0.0,0.02869]
[1778377134076,51.91,80577.8,0.0,-0.99984,0.0,0.02857]
[1778377136543,51.91,80577.59,0.0,-0.99984,0.0,0.02857]
[1778377136559,51.91,80577.59,0.0,-0.99984,0.0,0.02857]
[1778377136644,51.91,80577.88,0.0,-0.99984,0.0,0.02858]
[1778377136678,51.91,80577.88,0.0,-0.99984,0.0,0.02858]
[1778377136809,51.91,80577.88,0.0,-0.99984,0.0,0.02858]
[1778377142140,51.91,80578.06,0.0,-0.99984,0.0,0.02859]
[1778377147175,51.91,80578.09,0.0,-0.99984,0.0,0.02859]
[1778377153229,51.91,80577.99,0.0,-0.99984,0.0,0.02858]
[1778377158264,51.91,80574.46,0.0,-0.99984,0.0,0.02843]
[1778377159116,51.91,80574.46,0.0,-0.99984,0.0,0.02843]
[1778377159309,51.91,80574.46,0.0,-0.99984,0.0,0.02843]
[1778377159409,51.91,80574.46,0.0,-0.99984,0.0,0.02843]
[1778377159688,51.91,80574.46,0.0,-0.99984,0.0,0.02843]
[1778377159808,51.91,80574.46,0.0,-0.99984,0.0,0.02843]
[1778377164306,51.91,80572.55,0.0,-0.99984,0.0,0.02835]
[1778377169341,51.91,80570.39,0.0,-0.99985,0.0,0.02826]
[1778377170775,51.91,80570.32,0.0,-0.99985,0.0,0.02826]
[1778377170808,51.91,80570.32,0.0,-0.99985,0.0,0.02826]
[1778377171262,51.91,80570.32,0.0,-0.99985,0.0,0.02826]
[1778377171309,51.91,80570.32,0.0,-0.99985,0.0,0.02826]
[1778377171357,51.91,80570.32,0.0,-0.99985,0.0,0.02815]
[1778377176390,51.91,80570.35,0.0,-0.99985,0.0,0.02815]
[1778377181290,51.91,80571.83,0.0,-0.99985,0.0,0.02821]
[1778377181311,51.91,80571.83,0.0,-0.99985,0.0,0.02821]
[1778377181425,51.91,80572.98,0.0,-0.99985,0.0,0.02826]
[1778377181821,51.91,80572.98,0.0,-0.99985,0.0,0.02826]
[1778377182058,51.91,80572.98,0.0,-0.99985,0.0,0.02826]
[1778377189481,51.91,80572.04,0.0,-0.99985,0.0,0.02822]
[1778377191271,51.91,80572.04,0.0,-0.99985,0.0,0.02822]
[1778377191307,51.91,80572.04,0.0,-0.99985,0.0,0.02822]
[1778377191495,51.91,80572.0,0.0,-0.99985,0.0,0.02822]
[1778377191754,51.91,80572.0,0.0,-0.99985,0.0,0.02822]
[1778377191809,51.91,80572.0,0.0,-0.99985,0.0,0.02822]
[1778377199551,51.91,80572.88,0.0,-0.99985,0.0,0.02826]
[1778377201162,51.91,80572.85,0.0,-0.99985,0.0,0.02826]
[1778377201309,51.91,80572.85,0.0,-0.99985,0.0,0.02826]
[1778377201565,51.91,80572.78,0.0,-0.99985,0.0,0.02825]
[1778377201750,51.91,80572.78,0.0,-0.99985,0.0,0.02825]
[1778377201808,51.91,80572.78,0.0,-0.99985,0.0,0.02825]
[1778377208614,51.91,80576.48,0.0,-0.99984,0.0,0.02841]
[1778377209508,51.91,80576.48,0.0,-0.99984,0.0,0.02841]
[1778377209557,51.91,80576.48,0.0,-0.99984,0.0,0.02841]
[1778377209621,51.91,80575.75,0.0,-0.99984,0.0,0.02838]
[1778377210053,51.91,80575.75,0.0,-0.99984,0.0,0.02838]
[1778377210059,51.91,80575.75,0.0,-0.99984,0.0,0.02838]
[1778377219691,51.91,80576.61,0.0,-0.99984,0.0,0.02841]
[1778377220921,51.91,80576.32,0.0,-0.99984,0.0,0.0284]
[1778377221058,51.91,80576.32,0.0,-0.99984,0.0,0.0284]
[1778377221640,51.91,80576.32,0.0,-0.99984,0.0,0.0284]
[1778377221705,51.91,80576.28,0.0,-0.99984,0.0,0.0284]
[1778377221809,51.91,80576.28,0.0,-0.99984,0.0,0.0284]
[1778377227747,51.91,80576.25,0.0,-0.99984,0.0,0.0284]
[1778377231328,51.91,80575.64,0.0,-0.99984,0.0,0.02837]
[1778377231566,51.91,80575.64,0.0,-0.99984,0.0,0.02837]
[1778377231667,51.91,80575.64,0.0,-0.99985,0.0,0.02826]
[1778377231966,51.91,80575.64,0.0,-0.99985,0.0,0.02826]
[1778377232059,51.91,80575.64,0.0,-0.99985,0.0,0.02826]
[1778377239831,51.91,80576.28,0.0,-0.99985,0.0,0.02829]
[1778377240822,51.91,80576.28,0.0,-0.99985,0.0,0.02829]
[1778377241059,51.91,80576.28,0.0,-0.99985,0.0,0.02829]
[1778377241485,51.91,80576.28,0.0,-0.99985,0.0,0.02829]
[1778377241558,51.91,80576.28,0.0,-0.99985,0.0,0.02829]
[1778377241582,51.91,80576.28,0.0,-0.99985,0.0,0.02829]
[1778377246882,51.91,80576.11,0.0,-0.99985,0.0,0.02828]
[1778377248815,51.91,80575.89,0.0,-0.99985,0.0,0.02827]
[1778377249059,51.91,80575.89,0.0,-0.99985,0.0,0.02827]
[1778377249240,51.91,80575.89,0.0,-0.99985,0.0,0.02827]
[1778377249309,51.91,80575.89,0.0,-0.99985,0.0,0.02827]
[1778377249388,51.91,80575.89,0.0,-0.99985,0.0,0.02827]
[1778377255356,51.91,80576.76,0.0,-0.99984,0.0,0.02831]
[1778377255558,51.91,80576.76,0.0,-0.99984,0.0,0.02831]
[1778377255562,51.91,80581.3,0.0,-0.99984,0.0,0.0285]
[1778377255887,51.91,80581.3,0.0,-0.99984,0.0,0.0285]
[1778377256027,51.91,80581.3,0.0,-0.99984,0.0,0.0285]
[1778377257334,51.91,80586.25,0.0,-0.99984,0.0,0.02871]
[1778377264004,51.91,80589.05,0.0,-0.99984,0.0,0.02883]
[1778377265240,51.91,80589.05,0.0,-0.99984,0.0,0.02883]
[1778377265309,51.91,80589.05,0.0,-0.99984,0.0,0.02883]
[1778377265522,51.91,80589.1,0.0,-0.99984,0.0,0.02883]
[1778377267249,51.91,80590.05,0.0,-0.99984,0.0,0.02887]
[1778377267312,51.91,80590.05,0.0,-0.99984,0.0,0.02887]
[1778377273069,51.91,80590.3,0.0,-0.99984,0.0,0.02888]
[1778377274420,51.91,80590.3,0.0,-0.99984,0.0,0.02888]
[1778377274558,51.91,80590.3,0.0,-0.99984,0.0,0.02888]
[1778377274659,51.91,80589.91,0.0,-0.99984,0.0,0.02887]
[1778377274965,51.91,80589.91,0.0,-0.99984,0.0,0.02887]
[1778377275059,51.91,80589.91,0.0,-0.99984,0.0,0.02887]
[1778377280118,51.91,80590.64,0.0,-0.99984,0.0,0.0289]
[1778377283460,51.91,80590.57,0.0,-0.99984,0.0,0.02889]
[1778377283558,51.91,80590.57,0.0,-0.99984,0.0,0.02889]
[1778377283611,51.91,80592.68,0.0,-0.99984,0.0,0.02898]
[1778377284443,51.91,80592.68,0.0,-0.99984,0.0,0.02898]
[1778377284557,51.91,80592.68,0.0,-0.99984,0.0,0.02898]
[1778377292204,51.91,80592.98,0.0,-0.99984,0.0,0.02888]
[1778377297239,51.91,80597.31,0.0,-0.99984,0.0,0.02907]
[1778377298246,51.91,80603.22,0.0,-0.99984,0.0,0.02932]
[1778377298952,51.91,80603.22,0.0,-0.99984,0.0,0.02932]
[1778377299059,51.91,80603.22,0.0,-0.99984,0.0,0.02932]
[1778377299253,51.91,80603.64,0.0,-0.99984,0.0,0.02934]
[1778377299911,51.91,80603.64,0.0,-0.99984,0.0,0.02934]
[1778377300059,51.91,80603.64,0.0,-0.99984,0.0,0.02934]
[1778377308317,51.91,80604.03,0.0,-0.99984,0.0,0.02936]
[1778377309544,51.91,80604.03,0.0,-0.99984,0.0,0.02936]
[1778377309558,51.91,80604.03,0.0,-0.99984,0.0,0.02936]
[1778377309645,51.91,80604.03,0.0,-0.99984,0.0,0.02936]
[1778377310244,51.91,80604.03,0.0,-0.99984,0.0,0.02936]
[1778377310307,51.91,80604.03,0.0,-0.99984,0.0,0.02936]
[1778377312346,51.91,80605.4,0.0,-0.99984,0.0,0.02942]
[1778377315116,51.91,80606.04,0.0,-0.99984,0.0,0.02945]
[1778377315308,51.91,80606.04,0.0,-0.99984,0.0,0.02945]
[1778377315367,51.91,80607.65,0.0,-0.99984,0.0,0.02952]
[1778377315972,51.91,80607.65,0.0,-0.99984,0.0,0.02952]
[1778377316063,51.91,80607.65,0.0,-0.99984,0.0,0.02952]
[1778377323424,51.91,80607.75,0.0,-0.99984,0.0,0.02952]
[1778377324847,51.91,80607.75,0.0,-0.99984,0.0,0.02952]
[1778377325059,51.91,80607.75,0.0,-0.99984,0.0,0.02952]
[1778377325740,51.91,80607.75,0.0,-0.99984,0.0,0.02952]
[1778377325810,51.91,80607.75,0.0,-0.99984,0.0,0.02952]
[1778377325834,51.91,80607.75,0.0,-0.99984,0.0,0.02952]
[1778377331480,51.91,80607.28,0.0,-0.99984,0.0,0.0295]
[1778377338278,51.91,80607.47,0.0,-0.99984,0.0,0.02951]
[1778377338310,51.91,80607.47,0.0,-0.99984,0.0,0.02951]
[1778377338529,51.91,80605.87,0.0,-0.99984,0.0,0.02944]
[1778377339603,51.91,80605.87,0.0,-0.99984,0.0,0.02944]
[1778377339810,51.91,80605.87,0.0,-0.99984,0.0,0.02944]
[1778377345636,51.91,80605.49,0.0,-0.99984,0.0,0.02942]
[1778377350671,51.91,80605.49,0.0,-0.99984,0.0,0.02942]
[1778377353692,51.91,80607.26,0.0,-0.99984,0.0,0.02939]
[1778377358731,51.91,80607.72,0.0,-0.99984,0.0,0.02941]
[1778377359031,51.91,80607.72,0.0,-0.99984,0.0,0.02941]
[1778377359058,51.91,80607.72,0.0,-0.99984,0.0,0.02941]
[1778377359738,51.91,80607.71,0.0,-0.99984,0.0,0.02941]
[1778377360261,51.91,80607.71,0.0,-0.99984,0.0,0.02941]
[1778377360308,51.91,80607.71,0.0,-0.99984,0.0,0.02941]
[1778377366787,51.91,80607.87,0.0,-0.99984,0.0,0.02941]
[1778377367569,51.91,80607.87,0.0,-0.99984,0.0,0.02941]
[1778377367807,51.91,80607.87,0.0,-0.99984,0.0,0.02941]
[1778377370815,51.91,80610.98,0.0,-0.99984,0.0,0.02955]
[1778377371822,51.91,80614.52,0.0,-0.99984,0.0,0.0297]
[1778377372710,51.91,80614.52,0.0,-0.99984,0.0,0.0297]
[1778377372807,51.91,80614.52,0.0,-0.99984,0.0,0.0297]
[1778377377864,51.91,80613.7,0.0,-0.99984,0.0,0.02967]
[1778377382899,51.91,80613.41,0.0,-0.99984,0.0,0.02965]
[1778377387934,51.91,80613.52,0.0,-0.99984,0.0,0.02966]
[1778377391177,51.91,80613.52,0.0,-0.99984,0.0,0.02966]
[1778377391307,51.91,80613.52,0.0,-0.99984,0.0,0.02966]
[1778377391408,51.91,80613.52,0.0,-0.99984,0.0,0.02966]
[1778377392545,51.91,80613.52,0.0,-0.99984,0.0,0.02966]
[1778377392557,51.91,80613.52,0.0,-0.99984,0.0,0.02966]
[1778377398004,51.91,80613.45,0.0,-0.99984,0.0,0.02966]
[1778377401025,51.91,80614.45,0.0,-0.99984,0.0,0.0297]
[1778377406060,51.91,80614.66,0.0,-0.99984,0.0,0.02971]
[1778377411125,51.91,80614.62,0.0,-0.99984,0.0,0.02971]
[1778377412129,51.91,80615.12,0.0,-0.99984,0.0,0.02961]
[1778377412308,51.91,80615.12,0.0,-0.99984,0.0,0.02961]
[1778377413309,51.91,80614.87,0.0,-0.99984,0.0,0.0296]
[1778377415123,51.91,80614.73,0.0,-0.99984,0.0,0.0296]
[1778377422172,51.91,80614.16,0.0,-0.99984,0.0,0.02957]
[1778377433249,51.91,80613.59,0.0,-0.99984,0.0,0.02955]
[1778377438284,51.91,80613.4,0.0,-0.99984,0.0,0.02954]
[1778377448354,51.91,80613.4,0.0,-0.99984,0.0,0.02954]
[1778377449800,51.91,80613.4,0.0,-0.99984,0.0,0.02954]
[1778377449809,51.91,80613.4,0.0,-0.99984,0.0,0.02954]
[1778377456410,51.91,80613.54,0.0,-0.99984,0.0,0.02954]
[1778377466480,51.91,80613.54,0.0,-0.99984,0.0,0.02954]
[1778377472507,51.91,80613.54,0.0,-0.99984,0.0,0.02954]
[1778377472566,51.91,80613.54,0.0,-0.99984,0.0,0.02954]
[1778377472664,51.91,80613.54,0.0,-0.99984,0.0,0.02943]
[1778377474768,51.91,80613.54,0.0,-0.99984,0.0,0.02943]
[1778377474809,51.91,80613.54,0.0,-0.99984,0.0,0.02943]
[1778377474870,51.91,80613.54,0.0,-0.99984,0.0,0.02943]
[1778377480578,51.91,80613.51,0.0,-0.99984,0.0,0.02943]
[1778377485613,51.91,80613.09,0.0,-0.99984,0.0,0.02941]
[1778377490648,51.91,80612.86,0.0,-0.99984,0.0,0.0294]
[1778377493245,51.91,80611.18,0.0,-0.99984,0.0,0.02933]
[1778377493308,51.91,80611.18,0.0,-0.99984,0.0,0.02933]
[1778377499711,51.91,80611.25,0.0,-0.99984,0.0,0.02933]
[1778377500840,51.91,80611.25,0.0,-0.99984,0.0,0.02933]
[1778377501058,51.91,80611.16,0.0,-0.99984,0.0,0.02933]
[1778377501725,51.91,80608.79,0.0,-0.99984,0.0,0.02923]
[1778377503689,51.91,80608.54,0.0,-0.99984,0.0,0.02921]
[1778377503807,51.91,80608.54,0.0,-0.99984,0.0,0.02921]
[1778377503908,51.91,80609.01,0.0,-0.99984,0.0,0.02923]
[1778377504960,51.91,80609.01,0.0,-0.99984,0.0,0.02923]
[1778377505058,51.91,80607.78,0.0,-0.99984,0.0,0.02918]
[1778377510791,51.91,80607.73,0.0,-0.99984,0.0,0.02918]
[1778377515826,51.91,80606.51,0.0,-0.99984,0.0,0.02913]
[1778377519854,51.91,80609.45,0.0,-0.99984,0.0,0.02925]
[1778377520809,51.91,80609.45,0.0,-0.99984,0.0,0.02925]
[1778377521059,51.91,80609.45,0.0,-0.99984,0.0,0.02925]
[1778377522979,51.91,80609.45,0.0,-0.99984,0.0,0.02925]
[1778377523001,51.91,80609.45,0.0,-0.99984,0.0,0.02925]
[1778377523061,51.91,80609.45,0.0,-0.99984,0.0,0.02925]
[1778377528917,51.91,80608.98,0.0,-0.99984,0.0,0.02923]
[1778377533952,51.91,80609.02,0.0,-0.99984,0.0,0.02912]
[1778377542618,51.91,80608.98,0.0,-0.99984,0.0,0.02912]
[1778377548050,51.91,80608.95,0.0,-0.99984,0.0,0.02912]
[1778377553085,51.91,80608.95,0.0,-0.99984,0.0,0.02912]
[1778377557926,51.91,80608.91,0.0,-0.99984,0.0,0.02912]
[1778377558061,51.91,80608.91,0.0,-0.99984,0.0,0.02912]
[1778377563156,51.91,80609.2,0.0,-0.99984,0.0,0.02913]
[1778377570206,51.91,80609.34,0.0,-0.99984,0.0,0.02914]
[1778377575242,51.91,80609.41,0.0,-0.99984,0.0,0.02914]
[1778377580277,51.91,80609.48,0.0,-0.99984,0.0,0.02914]
[1778377581204,51.91,80609.48,0.0,-0.99984,0.0,0.02914]
[1778377581308,51.91,80609.48,0.0,-0.99984,0.0,0.02914]
[1778377583661,51.91,80609.34,0.0,-0.99984,0.0,0.02914]
[1778377583809,51.91,80609.34,0.0,-0.99984,0.0,0.02914]
[1778377583910,51.91,80609.38,0.0,-0.99984,0.0,0.02914]
[1778377591355,51.91,80610.97,0.0,-0.99984,0.0,0.02909]
[1778377598403,51.91,80611.01,0.0,-0.99984,0.0,0.02909]
[1778377603456,51.91,80611.01,0.0,-0.99984,0.0,0.02909]
[1778377603558,51.91,80611.01,0.0,-0.99984,0.0,0.02909]
[1778377612501,51.91,80610.99,0.0,-0.99984,0.0,0.02909]
[1778377615522,51.91,80614.66,0.0,-0.99984,0.0,0.02925]
[1778377616267,51.91,80614.66,0.0,-0.99984,0.0,0.02925]
[1778377616307,51.91,80614.66,0.0,-0.99984,0.0,0.02925]
[1778377616529,51.91,80616.8,0.0,-0.99984,0.0,0.02934]
[1778377618851,51.91,80616.62,0.0,-0.99984,0.0,0.02934]
[1778377619062,51.91,80616.62,0.0,-0.99984,0.0,0.02934]
[1778377618921,51.91,80616.59,0.0,-0.99984,0.0,0.02934]
[1778377627607,51.91,80616.34,0.0,-0.99984,0.0,0.02932]
[1778377634655,51.91,80617.18,0.0,-0.99984,0.0,0.02936]
[1778377639690,51.91,80617.32,0.0,-0.99984,0.0,0.02937]
[1778377643718,51.91,80620.94,0.0,-0.99984,0.0,0.02952]
[1778377644381,51.91,80620.94,0.0,-0.99984,0.0,0.02952]
[1778377644557,51.91,80620.94,0.0,-0.99984,0.0,0.02952]
[1778377644725,51.91,80623.18,0.0,-0.99984,0.0,0.02962]
[1778377649760,51.91,80624.28,0.0,-0.99984,0.0,0.02967]
[1778377650691,51.91,80624.28,0.0,-0.99984,0.0,0.02967]
[1778377650810,51.91,80624.28,0.0,-0.99984,0.0,0.02967]
[1778377650911,51.91,80625.88,0.0,-0.99984,0.0,0.02974]
[1778377651774,51.91,80625.9,0.0,-0.99984,0.0,0.02963]
[1778377653582,51.91,80625.91,0.0,-0.99984,0.0,0.02963]
[1778377653810,51.91,80625.91,0.0,-0.99984,0.0,0.02963]
[1778377660837,51.91,80624.66,0.0,-0.99984,0.0,0.02957]
[1778377670907,51.91,80624.84,0.0,-0.99984,0.0,0.02958]
[1778377677956,51.91,80624.81,0.0,-0.99984,0.0,0.02958]
[1778377684797,51.91,80624.81,0.0,-0.99984,0.0,0.02958]
[1778377693061,51.91,80624.76,0.0,-0.99984,0.0,0.02958]
[1778377698096,51.91,80624.63,0.0,-0.99984,0.0,0.02957]
[1778377700111,51.91,80619.92,0.0,-0.99984,0.0,0.02937]
[1778377700243,51.91,80619.92,0.0,-0.99984,0.0,0.02937]
[1778377700308,51.91,80619.92,0.0,-0.99984,0.0,0.02937]
[1778377703573,51.91,80617.88,0.0,-0.99984,0.0,0.02928]
[1778377703809,51.91,80617.88,0.0,-0.99984,0.0,0.02928]
[1778377704139,51.91,80617.92,0.0,-0.99984,0.0,0.02928]
[1778377707523,51.91,80616.95,0.0,-0.99984,0.0,0.02924]
[1778377707559,51.91,80616.95,0.0,-0.99984,0.0,0.02924]
[1778377713203,51.91,80616.77,0.0,-0.99984,0.0,0.02912]
[1778377716795,51.91,80614.72,0.0,-0.99984,0.0,0.02903]
[1778377716808,51.91,80614.72,0.0,-0.99984,0.0,0.02903]
[1778377719684,51.91,80614.7,0.0,-0.99984,0.0,0.02903]
[1778377719808,51.91,80614.7,0.0,-0.99984,0.0,0.02903]
[1778377720073,51.91,80614.7,0.0,-0.99984,0.0,0.02903]
[1778377725287,51.91,80614.9,0.0,-0.99984,0.0,0.02904]
[1778377730322,51.91,80614.9,0.0,-0.99984,0.0,0.02904]
[1778377737371,51.91,80615.74,0.0,-0.99984,0.0,0.02907]
[1778377746434,51.91,80615.78,0.0,-0.99984,0.0,0.02907]
[1778377751470,51.91,80615.58,0.0,-0.99984,0.0,0.02907]
[1778377756505,51.91,80616.13,0.0,-0.99984,0.0,0.02909]
[1778377762547,51.91,80616.21,0.0,-0.99984,0.0,0.02909]
[1778377769308,51.91,80616.46,0.0,-0.99984,0.0,0.0291]
[1778377772167,51.91,80616.69,0.0,-0.99984,0.0,0.02911]
[1778377772310,51.91,80616.69,0.0,-0.99984,0.0,0.02911]
[1778377772268,51.91,80617.48,0.0,-0.99984,0.0,0.02903]
[1778377777655,51.91,80619.14,0.0,-0.99984,0.0,0.02911]
[1778377786718,51.91,80619.19,0.0,-0.99984,0.0,0.02911]
[1778377790123,51.91,80619.11,0.0,-0.99984,0.0,0.0291]
[1778377790308,51.91,80619.11,0.0,-0.99984,0.0,0.0291]
[1778377796789,51.91,80618.79,0.0,-0.99984,0.0,0.02909]
[1778377801824,51.91,80619.98,0.0,-0.99984,0.0,0.02914]
[1778377808874,51.91,80620.16,0.0,-0.99984,0.0,0.02915]
[1778377815160,51.91,80620.18,0.0,-0.99984,0.0,0.02915]
[1778377815244,51.91,80620.18,0.0,-0.99984,0.0,0.02915]
[1778377815314,51.91,80620.18,0.0,-0.99984,0.0,0.02915]
[1778377815261,51.91,80620.18,0.0,-0.99984,0.0,0.02915]
[1778377817937,51.91,80623.37,0.0,-0.99984,0.0,0.02929]
[1778377820958,51.91,80625.81,0.0,-0.99984,0.0,0.02939]
[1778377821837,51.91,80625.81,0.0,-0.99984,0.0,0.02939]
[1778377821895,51.91,80625.81,0.0,-0.99984,0.0,0.02939]
[1778377822058,51.91,80625.81,0.0,-0.99984,0.0,0.02939]
[1778377822101,51.91,80625.81,0.0,-0.99984,0.0,0.02939]
[1778377828008,51.91,80625.92,0.0,-0.99984,0.0,0.0294]
[1778377829329,51.91,80625.92,0.0,-0.99984,0.0,0.0294]
[1778377829377,51.91,80625.92,0.0,-0.99984,0.0,0.0294]
[1778377829562,51.91,80625.92,0.0,-0.99984,0.0,0.0294]
[1778377830021,51.91,80626.09,0.0,-0.99984,0.0,0.02941]
[1778377832035,51.91,80626.71,0.0,-0.99984,0.0,0.02932]
[1778377833042,51.91,80629.5,0.0,-0.99984,0.0,0.02944]
[1778377834049,51.91,80635.89,0.0,-0.99984,0.0,0.02972]
[1778377836051,51.91,80637.35,0.0,-0.99984,0.0,0.02978]
[1778377836059,51.91,80637.35,0.0,-0.99984,0.0,0.02978]
[1778377836099,51.91,80637.35,0.0,-0.99984,0.0,0.02978]
[1778377836308,51.91,80637.35,0.0,-0.99984,0.0,0.02978]
[1778377836362,51.91,80637.2,0.0,-0.99984,0.0,0.02978]
[1778377842105,51.91,80637.13,0.0,-0.99984,0.0,0.02977]
[1778377847344,51.91,80637.13,0.0,-0.99984,0.0,0.02977]
[1778377847559,51.91,80637.06,0.0,-0.99984,0.0,0.02977]
[1778377856203,51.91,80637.44,0.0,-0.99984,0.0,0.02979]
[1778377858254,51.91,80637.11,0.0,-0.99984,0.0,0.02977]
[1778377858309,51.91,80637.11,0.0,-0.99984,0.0,0.02977]
[1778377858318,51.91,80637.11,0.0,-0.99984,0.0,0.02977]
[1778377858410,51.91,80637.1,0.0,-0.99984,0.0,0.02977]
[1778377858558,51.91,80637.1,0.0,-0.99984,0.0,0.02977]
[1778377866275,51.91,80637.56,0.0,-0.99984,0.0,0.02979]
[1778377874296,51.91,80637.56,0.0,-0.99984,0.0,0.02979]
[1778377874308,51.91,80637.56,0.0,-0.99984,0.0,0.02979]
[1778377880374,51.91,80637.9,0.0,-0.99984,0.0,0.02981]
[1778377884250,51.91,80637.69,0.0,-0.99984,0.0,0.0298]
[1778377884309,51.91,80637.69,0.0,-0.99984,0.0,0.0298]
[1778377884389,51.91,80637.69,0.0,-0.99984,0.0,0.0298]
[1778377884406,51.91,80637.69,0.0,-0.99984,0.0,0.0298]
[1778377884559,51.91,80637.69,0.0,-0.99984,0.0,0.0298]
[1778377891530,51.91,80638.05,0.0,-0.99984,0.0,0.02981]
[1778377891558,51.91,80638.05,0.0,-0.99984,0.0,0.02981]
[1778377899508,51.91,80638.29,0.0,-0.99984,0.0,0.02971]
[1778377902778,51.91,80638.29,0.0,-0.99984,0.0,0.02971]
[1778377902810,51.91,80638.29,0.0,-0.99984,0.0,0.02971]
[1778377904266,51.91,80638.29,0.0,-0.99984,0.0,0.02971]
[1778377904310,51.91,80638.29,0.0,-0.99984,0.0,0.02971]
[1778377904312,51.91,80643.59,0.0,-0.99984,0.0,0.02994]
[1778377904543,51.91,80646.57,0.0,-0.99983,0.0,0.03007]
[1778377909578,51.91,80648.31,0.0,-0.99983,0.0,0.03015]
[1778377914613,51.91,80648.21,0.0,-0.99983,0.0,0.03015]
[1778377919648,51.91,80649.46,0.0,-0.99983,0.0,0.0302]
[1778377921421,51.91,80649.46,0.0,-0.99983,0.0,0.0302]
[1778377921562,51.91,80649.35,0.0,-0.99983,0.0,0.0302]
[1778377926697,51.91,80650.44,0.0,-0.99983,0.0,0.03025]
[1778377928712,51.91,80654.61,0.0,-0.99983,0.0,0.03043]
[1778377929719,51.91,80663.71,0.0,-0.99983,0.0,0.03084]
[1778377930728,51.91,80665.61,0.0,-0.99983,0.0,0.03093]
[1778377932216,51.91,80665.61,0.0,-0.99983,0.0,0.03093]
[1778377932310,51.91,80665.61,0.0,-0.99983,0.0,0.03093]
[1778377934485,51.91,80668.47,0.0,-0.99983,0.0,0.03106]
[1778377934558,51.91,80668.47,0.0,-0.99983,0.0,0.03106]
[1778377934754,51.91,80668.48,0.0,-0.99983,0.0,0.03106]
[1778377935761,51.91,80664.67,0.0,-0.99983,0.0,0.03089]
[1778377937785,51.91,80664.88,0.0,-0.99983,0.0,0.0309]
[1778377937807,51.91,80664.88,0.0,-0.99983,0.0,0.0309]
[1778377940796,51.91,80667.16,0.0,-0.99983,0.0,0.031]
[1778377945831,51.91,80668.22,0.0,-0.99983,0.0,0.03105]
[1778377946682,51.91,80668.22,0.0,-0.99983,0.0,0.03105]
[1778377946808,51.91,80668.22,0.0,-0.99983,0.0,0.03105]
[1778377948580,51.91,80669.67,0.0,-0.99983,0.0,0.03111]
[1778377948809,51.91,80669.67,0.0,-0.99983,0.0,0.03111]
[1778377948852,51.91,80670.11,0.0,-0.99983,0.0,0.03113]
[1778377949859,51.91,80667.69,0.0,-0.99983,0.0,0.03102]
[1778377951279,51.91,80667.69,0.0,-0.99983,0.0,0.03102]
[1778377951309,51.91,80667.69,0.0,-0.99983,0.0,0.03102]
[1778377951873,51.91,80658.72,0.0,-0.99983,0.0,0.0305]
[1778377952883,51.91,80653.74,0.0,-0.99983,0.0,0.03028]
[1778377955042,51.91,80652.81,0.0,-0.99983,0.0,0.03023]
[1778377955063,51.91,80652.81,0.0,-0.99983,0.0,0.03023]
[1778377955185,51.91,80652.81,0.0,-0.99983,0.0,0.03023]
[1778377955309,51.91,80652.81,0.0,-0.99983,0.0,0.03023]
[1778377955410,51.91,80652.67,0.0,-0.99983,0.0,0.03023]
[1778377960939,51.91,80652.31,0.0,-0.99983,0.0,0.03021]
[1778377964056,51.91,80652.31,0.0,-0.99983,0.0,0.03021]
[1778377964308,51.91,80652.31,0.0,-0.99983,0.0,0.03021]
[1778377970006,51.91,80652.85,0.0,-0.99983,0.0,0.03024]
[1778377972858,51.91,80653.74,0.0,-0.99983,0.0,0.03028]
[1778377973060,51.91,80653.74,0.0,-0.99983,0.0,0.03028]
[1778377973100,51.91,80653.74,0.0,-0.99983,0.0,0.03028]
[1778377973310,51.91,80653.74,0.0,-0.99983,0.0,0.03028]
[1778377973391,51.91,80653.5,0.0,-0.99983,0.0,0.03027]
[1778377978967,51.91,80653.47,0.0,-0.99983,0.0,0.03026]
[1778377979065,51.91,80657.87,0.0,-0.99983,0.0,0.03046]
[1778377980072,51.91,80663.35,0.0,-0.99983,0.0,0.03071]
[1778377982705,51.91,80662.41,0.0,-0.99983,0.0,0.03067]
[1778377990144,51.91,80663.34,0.0,-0.99983,0.0,0.03071]
[1778377995178,51.91,80659.6,0.0,-0.99983,0.0,0.03054]
[1778377997192,51.91,80655.22,0.0,-0.99983,0.0,0.03034]
[1778377998173,51.91,80655.22,0.0,-0.99983,0.0,0.03034]
[1778377998310,51.91,80655.22,0.0,-0.99983,0.0,0.03034]
[1778377998531,51.91,80655.22,0.0,-0.99983,0.0,0.03034]
[1778377998558,51.91,80655.22,0.0,-0.99983,0.0,0.03034]
[1778377999206,51.91,80655.18,0.0,-0.99983,0.0,0.03034]
[1778378004241,51.91,80653.93,0.0,-0.99983,0.0,0.03028]
[1778378006515,51.91,80652.36,0.0,-0.99983,0.0,0.03021]
[1778378006558,51.91,80652.36,0.0,-0.99983,0.0,0.03021]
[1778378011290,51.91,80657.99,0.0,-0.99983,0.0,0.03035]
[1778378013304,51.91,80659.82,0.0,-0.99983,0.0,0.03043]
[1778378014025,51.91,80659.82,0.0,-0.99983,0.0,0.03043]
[1778378014060,51.91,80659.82,0.0,-0.99983,0.0,0.03043]
[1778378014353,51.91,80659.82,0.0,-0.99983,0.0,0.03043]
[1778378014558,51.91,80659.82,0.0,-0.99983,0.0,0.03043]
[1778378014411,51.91,80659.57,0.0,-0.99983,0.0,0.03042]
[1778378022367,51.91,80659.42,0.0,-0.99983,0.0,0.03041]
[1778378027402,51.91,80659.69,0.0,-0.99983,0.0,0.03043]
[1778378028618,51.91,80659.51,0.0,-0.99983,0.0,0.03042]
[1778378028808,51.91,80659.51,0.0,-0.99983,0.0,0.03042]
[1778378035458,51.91,80654.62,0.0,-0.99983,0.0,0.0302]
[1778378036956,51.91,80653.68,0.0,-0.99983,0.0,0.03016]
[1778378037059,51.91,80653.68,0.0,-0.99983,0.0,0.03016]
[1778378037369,51.91,80653.68,0.0,-0.99983,0.0,0.03016]
[1778378037559,51.91,80653.68,0.0,-0.99983,0.0,0.03016]
[1778378037473,51.91,80652.9,0.0,-0.99983,0.0,0.03012]
[1778378046535,51.91,80653.12,0.0,-0.99983,0.0,0.03013]
[1778378051570,51.91,80652.74,0.0,-0.99983,0.0,0.03011]
[1778378053584,51.91,80655.09,0.0,-0.99983,0.0,0.03022]
[1778378054591,51.91,80657.8,0.0,-0.99983,0.0,0.03034]
[1778378056463,51.91,80657.21,0.0,-0.99983,0.0,0.03031]
[1778378056559,51.91,80657.21,0.0,-0.99983,0.0,0.03031]
[1778378058619,51.91,80662.9,0.0,-0.99983,0.0,0.03057]
[1778378060442,51.91,80662.9,0.0,-0.99983,0.0,0.03057]
[1778378060557,51.91,80662.9,0.0,-0.99983,0.0,0.03057]
[1778378060538,51.91,80665.45,0.0,-0.99983,0.0,0.03068]
[1778378061077,51.91,80665.45,0.0,-0.99983,0.0,0.03068]
[1778378061311,51.91,80665.45,0.0,-0.99983,0.0,0.03068]
[1778378061400,51.91,80667.65,0.0,-0.99983,0.0,0.03078]
[1778378066676,51.91,80668.08,0.0,-0.99983,0.0,0.0308]
[1778378072307,51.91,80668.36,0.0,-0.99983,0.0,0.03082]
[1778378072558,51.91,80668.36,0.0,-0.99983,0.0,0.03082]
[1778378072595,51.91,80669.25,0.0,-0.99983,0.0,0.03074]
[1778378078760,51.91,80671.76,0.0,-0.99983,0.0,0.03085]
[1778378080774,51.91,80673.83,0.0,-0.99983,0.0,0.03095]
[1778378081985,51.91,80673.83,0.0,-0.99983,0.0,0.03095]
[1778378082060,51.91,80673.83,0.0,-0.99983,0.0,0.03095]
[1778378082642,51.91,80673.83,0.0,-0.99983,0.0,0.03095]
[1778378082810,51.91,80673.51,0.0,-0.99983,0.0,0.03093]
[1778378082861,51.91,80673.29,0.0,-0.99983,0.0,0.03092]
[1778378088830,51.91,80672.84,0.0,-0.99983,0.0,0.0309]
[1778378089972,51.91,80672.84,0.0,-0.99983,0.0,0.0309]
[1778378090059,51.91,80672.84,0.0,-0.99983,0.0,0.0309]
[1778378096886,51.91,80672.88,0.0,-0.99983,0.0,0.0309]
[1778378103935,51.91,80672.88,0.0,-0.99983,0.0,0.0309]
[1778378106093,51.91,80672.59,0.0,-0.99983,0.0,0.03089]
[1778378106310,51.91,80672.59,0.0,-0.99983,0.0,0.03089]
[1778378106612,51.91,80672.59,0.0,-0.99983,0.0,0.03089]
[1778378106658,51.91,80671.94,0.0,-0.99983,0.0,0.03086]
[1778378106810,51.91,80671.94,0.0,-0.99983,0.0,0.03086]
[1778378119040,51.91,80671.94,0.0,-0.99983,0.0,0.03086]
[1778378124075,51.91,80671.87,0.0,-0.99983,0.0,0.03086]
[1778378128253,51.91,80671.87,0.0,-0.99983,0.0,0.03086]
[1778378128307,51.91,80671.87,0.0,-0.99983,0.0,0.03086]
[1778378135152,51.91,80671.19,0.0,-0.99983,0.0,0.03071]
[1778378136518,51.91,80671.19,0.0,-0.99983,0.0,0.03071]
[1778378136557,51.91,80671.19,0.0,-0.99983,0.0,0.03071]
[1778378136619,51.91,80668.83,0.0,-0.99983,0.0,0.0306]
[1778378137237,51.91,80668.83,0.0,-0.99983,0.0,0.0306]
[1778378137308,51.91,80668.83,0.0,-0.99983,0.0,0.0306]
[1778378137338,51.91,80668.72,0.0,-0.99983,0.0,0.0306]
[1778378143211,51.91,80668.58,0.0,-0.99983,0.0,0.03059]
[1778378145351,51.91,80668.68,0.0,-0.99983,0.0,0.03059]
[1778378145557,51.91,80668.68,0.0,-0.99983,0.0,0.03059]
[1778378151269,51.91,80669.01,0.0,-0.99983,0.0,0.03061]
[1778378159325,51.91,80665.67,0.0,-0.99983,0.0,0.03046]
[1778378160332,51.91,80662.59,0.0,-0.99983,0.0,0.03032]
[1778378161030,51.91,80662.59,0.0,-0.99983,0.0,0.03032]
[1778378161058,51.91,80662.59,0.0,-0.99983,0.0,0.03032]
[1778378161730,51.91,80662.59,0.0,-0.99983,0.0,0.03032]
[1778378161809,51.91,80663.09,0.0,-0.99983,0.0,0.03034]
[1778378162346,51.91,80662.98,0.0,-0.99983,0.0,0.03034]
[1778378167381,51.91,80663.23,0.0,-0.99983,0.0,0.03035]
[1778378172134,51.91,80663.34,0.0,-0.99983,0.0,0.03035]
[1778378172308,51.91,80663.34,0.0,-0.99983,0.0,0.03035]
[1778378173423,51.91,80660.54,0.0,-0.99983,0.0,0.03023]
[1778378178458,51.91,80660.24,0.0,-0.99983,0.0,0.03021]
[1778378183493,51.91,80658.7,0.0,-0.99983,0.0,0.03015]
[1778378184734,51.91,80658.7,0.0,-0.99983,0.0,0.03015]
[1778378184811,51.91,80658.7,0.0,-0.99983,0.0,0.03015]
[1778378185664,51.91,80658.7,0.0,-0.99983,0.0,0.03015]
[1778378185810,51.91,80658.7,0.0,-0.99983,0.0,0.03015]
[1778378186514,51.91,80658.45,0.0,-0.99983,0.0,0.03014]
[1778378190542,51.91,80652.54,0.0,-0.99984,0.0,0.02987]
[1778378192038,51.91,80652.6,0.0,-0.99984,0.0,0.02976]
[1778378192059,51.91,80652.6,0.0,-0.99984,0.0,0.02976]
[1778378197591,51.91,80650.92,0.0,-0.99984,0.0,0.02969]
[1778378203633,51.91,80650.73,0.0,-0.99984,0.0,0.02968]
[1778378208668,51.91,80650.73,0.0,-0.99984,0.0,0.02968]
[1778378209529,51.91,80650.73,0.0,-0.99984,0.0,0.02968]
[1778378209558,51.91,80650.73,0.0,-0.99984,0.0,0.02968]
[1778378209957,51.91,80650.73,0.0,-0.99984,0.0,0.02968]
[1778378210076,51.91,80650.73,0.0,-0.99984,0.0,0.02968]
[1778378211689,51.91,80650.66,0.0,-0.99984,0.0,0.02968]
[1778378216724,51.91,80650.8,0.0,-0.99984,0.0,0.02968]
[1778378221761,51.91,80650.83,0.0,-0.99984,0.0,0.02968]
[1778378225367,51.91,80650.83,0.0,-0.99984,0.0,0.02968]
[1778378225559,51.91,80650.83,0.0,-0.99984,0.0,0.02968]
[1778378230824,51.91,80650.55,0.0,-0.99984,0.0,0.02967]
[1778378235859,51.91,80650.83,0.0,-0.99984,0.0,0.02968]
[1778378243915,51.91,80650.91,0.0,-0.99984,0.0,0.02969]
[1778378248951,51.91,80650.83,0.0,-0.99984,0.0,0.02968]
[1778378261035,51.91,80650.66,0.0,-0.99984,0.0,0.02956]
[1778378265371,51.91,80650.66,0.0,-0.99984,0.0,0.02956]
[1778378265560,51.91,80650.66,0.0,-0.99984,0.0,0.02956]
[1778378266395,51.91,80650.55,0.0,-0.99984,0.0,0.02956]
[1778378266558,51.91,80650.55,0.0,-0.99984,0.0,0.02956]
[1778378266659,51.91,80650.66,0.0,-0.99984,0.0,0.02956]
[1778378276170,51.91,80650.66,0.0,-0.99984,0.0,0.02956]
[1778378281184,51.91,80650.63,0.0,-0.99984,0.0,0.02956]
[1778378288233,51.91,80648.45,0.0,-0.99984,0.0,0.02946]
[1778378290719,51.91,80649.1,0.0,-0.99984,0.0,0.02949]
[1778378290809,51.91,80649.1,0.0,-0.99984,0.0,0.02949]
[1778378298303,51.91,80649.29,0.0,-0.99984,0.0,0.0295]
[1778378303338,51.91,80648.86,0.0,-0.99984,0.0,0.02948]
[1778378305744,51.91,80648.61,0.0,-0.99984,0.0,0.02947]
[1778378305808,51.91,80648.61,0.0,-0.99984,0.0,0.02947]
[1778378307102,51.91,80648.77,0.0,-0.99984,0.0,0.02948]
[1778378307311,51.91,80648.77,0.0,-0.99984,0.0,0.02948]
[1778378307366,51.91,80648.73,0.0,-0.99984,0.0,0.02948]
[1778378316429,51.91,80648.66,0.0,-0.99984,0.0,0.02936]
[1778378321464,51.91,80648.66,0.0,-0.99984,0.0,0.02936]
[1778378326499,51.91,80648.84,0.0,-0.99984,0.0,0.02937]
[1778378328154,51.91,80648.84,0.0,-0.99984,0.0,0.02937]
[1778378328308,51.91,80648.84,0.0,-0.99984,0.0,0.02937]
[1778378335562,51.91,80649.38,0.0,-0.99984,0.0,0.02939]
[1778378337788,51.91,80649.51,0.0,-0.99984,0.0,0.0294]
[1778378337809,51.91,80649.51,0.0,-0.99984,0.0,0.0294]
[1778378338908,51.91,80649.66,0.0,-0.99984,0.0,0.0294]
[1778378339060,51.91,80649.66,0.0,-0.99984,0.0,0.0294]
[1778378339131,51.91,80649.66,0.0,-0.99984,0.0,0.0294]
[1778378345632,51.91,80649.36,0.0,-0.99984,0.0,0.02939]
[1778378350667,51.91,80649.29,0.0,-0.99984,0.0,0.02939]
[1778378358723,51.91,80649.36,0.0,-0.99984,0.0,0.02939]
[1778378364765,51.91,80649.29,0.0,-0.99984,0.0,0.02939]
[1778378375842,51.91,80649.4,0.0,-0.99984,0.0,0.02928]
[1778378380877,51.91,80649.21,0.0,-0.99984,0.0,0.02927]
[1778378388487,51.91,80649.21,0.0,-0.99984,0.0,0.02927]
[1778378393968,51.91,80649.14,0.0,-0.99984,0.0,0.02926]
[1778378399003,51.91,80661.85,0.0,-0.99984,0.0,0.02982]
[1778378400278,51.91,80661.85,0.0,-0.99984,0.0,0.02982]
[1778378400489,51.91,80666.32,0.0,-0.99983,0.0,0.03002]
[1778378402292,51.91,80665.41,0.0,-0.99983,0.0,0.02998]
[1778378411089,51.91,80666.58,0.0,-0.99983,0.0,0.03003]
[1778378414110,51.91,80664.43,0.0,-0.99983,0.0,0.02993]
[1778378415117,51.91,80659.92,0.0,-0.99984,0.0,0.02974]
[1778378416609,51.91,80659.92,0.0,-0.99984,0.0,0.02974]
[1778378416809,51.91,80659.92,0.0,-0.99984,0.0,0.02974]
[1778378418044,51.91,80658.32,0.0,-0.99984,0.0,0.02966]
[1778378418064,51.91,80658.32,0.0,-0.99984,0.0,0.02966]
[1778378418104,51.91,80658.32,0.0,-0.99984,0.0,0.02966]
[1778378422181,51.91,80657.45,0.0,-0.99984,0.0,0.02963]
[1778378422309,51.91,80657.45,0.0,-0.99984,0.0,0.02963]
[1778378424180,51.91,80655.23,0.0,-0.99984,0.0,0.02953]
[1778378429215,51.91,80652.8,0.0,-0.99984,0.0,0.02942]
[1778378430606,51.91,80652.8,0.0,-0.99984,0.0,0.02942]
[1778378430811,51.91,80652.8,0.0,-0.99984,0.0,0.02942]
[1778378432041,51.91,80652.75,0.0,-0.99984,0.0,0.02931]
[1778378432060,51.91,80652.75,0.0,-0.99984,0.0,0.02931]
[1778378432236,51.91,80652.93,0.0,-0.99984,0.0,0.02931]
[1778378437271,51.91,80652.82,0.0,-0.99984,0.0,0.02931]
[1778378444320,51.91,80652.93,0.0,-0.99984,0.0,0.02931]
[1778378449355,51.91,80653.17,0.0,-0.99984,0.0,0.02933]
[1778378452083,51.91,80653.38,0.0,-0.99984,0.0,0.02933]
[1778378452310,51.91,80653.38,0.0,-0.99984,0.0,0.02933]
[1778378457413,51.91,80653.31,0.0,-0.99984,0.0,0.02933]
[1778378462447,51.91,80653.31,0.0,-0.99984,0.0,0.02933]
[1778378467860,51.91,80653.27,0.0,-0.99984,0.0,0.02933]
[1778378468058,51.91,80653.27,0.0,-0.99984,0.0,0.02933]
[1778378468827,51.91,80653.27,0.0,-0.99984,0.0,0.02933]
[1778378468857,51.91,80653.0,0.0,-0.99984,0.0,0.02932]
[1778378469063,51.91,80653.0,0.0,-0.99984,0.0,0.02932]
[1778378474534,51.91,80651.92,0.0,-0.99984,0.0,0.02927]
[1778378480578,51.91,80651.16,0.0,-0.99984,0.0,0.02924]
[1778378483079,51.91,80650.25,0.0,-0.99984,0.0,0.0292]
[1778378483308,51.91,80650.25,0.0,-0.99984,0.0,0.0292]
[1778378487069,51.91,80649.22,0.0,-0.99984,0.0,0.02915]
[1778378487308,51.91,80649.22,0.0,-0.99984,0.0,0.02915]
[1778378487631,51.91,80648.99,0.0,-0.99984,0.0,0.02914]
[1778378489935,51.91,80647.92,0.0,-0.99984,0.0,0.0291]
[1778378490059,51.91,80647.92,0.0,-0.99984,0.0,0.0291]
[1778378489982,51.91,80645.29,0.0,-0.99984,0.0,0.02898]
[1778378496694,51.91,80643.2,0.0,-0.99984,0.0,0.02878]
[1778378498007,51.91,80643.2,0.0,-0.99984,0.0,0.02878]
[1778378498064,51.91,80643.2,0.0,-0.99984,0.0,0.02878]
[1778378499029,51.91,80643.06,0.0,-0.99984,0.0,0.02878]
[1778378499059,51.91,80643.06,0.0,-0.99984,0.0,0.02878]
[1778378499042,51.91,80642.98,0.0,-0.99984,0.0,0.02877]
[1778378504750,51.91,80642.61,0.0,-0.99984,0.0,0.02876]
[1778378509467,51.91,80642.05,0.0,-0.99984,0.0,0.02873]
[1778378509558,51.91,80642.05,0.0,-0.99984,0.0,0.02873]
[1778378509786,51.91,80635.93,0.0,-0.99984,0.0,0.02847]
[1778378510793,51.91,80633.17,0.0,-0.99984,0.0,0.02836]
[1778378511913,51.91,80633.17,0.0,-0.99984,0.0,0.02836]
[1778378512059,51.91,80633.17,0.0,-0.99984,0.0,0.02836]
[1778378512007,51.91,80631.22,0.0,-0.99984,0.0,0.02828]
[1778378513588,51.91,80631.44,0.0,-0.99984,0.0,0.02828]
[1778378513811,51.91,80631.44,0.0,-0.99984,0.0,0.02828]
[1778378515828,51.91,80626.27,0.0,-0.99985,0.0,0.02807]
[1778378518001,51.91,80625.76,0.0,-0.99985,0.0,0.02805]
[1778378518059,51.91,80625.76,0.0,-0.99985,0.0,0.02805]
[1778378518049,51.91,80621.05,0.0,-0.99985,0.0,0.02785]
[1778378521072,51.91,80620.02,0.0,-0.99985,0.0,0.02781]
[1778378521308,51.91,80619.56,0.0,-0.99985,0.0,0.02779]
[1778378522024,51.91,80616.97,0.0,-0.99985,0.0,0.02768]
[1778378522878,51.91,80614.9,0.0,-0.99985,0.0,0.0276]
[1778378523885,51.91,80612.97,0.0,-0.99985,0.0,0.02752]
[1778378524892,51.91,80611.12,0.0,-0.99985,0.0,0.02744]
[1778378529927,51.91,80610.66,0.0,-0.99985,0.0,0.02742]
[1778378535969,51.91,80610.67,0.0,-0.99985,0.0,0.02742]
[1778378541004,51.91,80611.79,0.0,-0.99985,0.0,0.02747]
[1778378546039,51.91,80611.84,0.0,-0.99985,0.0,0.02747]
[1778378547046,51.91,80608.89,0.0,-0.99985,0.0,0.02735]
[1778378551074,51.91,80613.04,0.0,-0.99985,0.0,0.02741]
[1778378552081,51.91,80616.17,0.0,-0.99985,0.0,0.02754]
[1778378552310,51.91,80616.17,0.0,-0.99985,0.0,0.02754]
[1778378557734,51.91,80617.43,0.0,-0.99985,0.0,0.02759]
[1778378557809,51.91,80617.43,0.0,-0.99985,0.0,0.02759]
[1778378557866,51.91,80617.43,0.0,-0.99985,0.0,0.02759]
[1778378558059,51.91,80617.43,0.0,-0.99985,0.0,0.02759]
[1778378558123,51.91,80617.48,0.0,-0.99985,0.0,0.02759]
[1778378563159,51.91,80618.5,0.0,-0.99985,0.0,0.02764]
[1778378564275,51.91,80618.5,0.0,-0.99985,0.0,0.02764]
[1778378564309,51.91,80618.5,0.0,-0.99985,0.0,0.02764]
[1778378564326,51.91,80618.5,0.0,-0.99985,0.0,0.02764]
[1778378565513,51.91,80618.5,0.0,-0.99985,0.0,0.02764]
[1778378565557,51.91,80618.5,0.0,-0.99985,0.0,0.02764]
[1778378571216,51.91,80617.99,0.0,-0.99985,0.0,0.02762]
[1778378577258,51.91,80617.95,0.0,-0.99985,0.0,0.02761]
[1778378582385,51.91,80618.42,0.0,-0.99985,0.0,0.02763]
[1778378582558,51.91,80618.42,0.0,-0.99985,0.0,0.02763]
[1778378582659,51.91,80618.17,0.0,-0.99985,0.0,0.02762]
[1778378583525,51.91,80618.17,0.0,-0.99985,0.0,0.02762]
[1778378583558,51.91,80618.17,0.0,-0.99985,0.0,0.02762]
[1778378583626,51.91,80621.0,0.0,-0.99985,0.0,0.02774]
[1778378589342,51.91,80621.26,0.0,-0.99985,0.0,0.02775]
[1778378590749,51.91,80621.26,0.0,-0.99985,0.0,0.02775]
[1778378590808,51.91,80621.26,0.0,-0.99985,0.0,0.02775]
[1778378590909,51.91,80621.22,0.0,-0.99985,0.0,0.02775]
[1778378591896,51.91,80621.22,0.0,-0.99985,0.0,0.02775]
[1778378592077,51.91,80621.22,0.0,-0.99985,0.0,0.02775]
[1778378598405,51.91,80622.13,0.0,-0.99985,0.0,0.02779]
[1778378601597,51.91,80621.45,0.0,-0.99985,0.0,0.02776]
[1778378601808,51.91,80621.45,0.0,-0.99985,0.0,0.02776]
[1778378601877,51.91,80621.45,0.0,-0.99985,0.0,0.02776]
[1778378602993,51.91,80621.45,0.0,-0.99985,0.0,0.02776]
[1778378603059,51.91,80621.45,0.0,-0.99985,0.0,0.02776]
[1778378612180,51.91,80622.43,0.0,-0.99985,0.0,0.0278]
[1778378611497,51.91,80628.15,0.0,-0.99985,0.0,0.02793]
[1778378612309,51.91,80628.15,0.0,-0.99985,0.0,0.02793]
[1778378612504,51.91,80628.64,0.0,-0.99985,0.0,0.02795]
[1778378613375,51.91,80628.64,0.0,-0.99985,0.0,0.02795]
[1778378613558,51.91,80628.64,0.0,-0.99985,0.0,0.02795]
[1778378619553,51.91,80628.96,0.0,-0.99985,0.0,0.02796]
[1778378627609,51.91,80625.21,0.0,-0.99985,0.0,0.0278]
[1778378628616,51.91,80622.81,0.0,-0.99985,0.0,0.02771]
[1778378629852,51.91,80622.81,0.0,-0.99985,0.0,0.02771]
[1778378630062,51.91,80622.81,0.0,-0.99985,0.0,0.02771]
[1778378630163,51.91,80622.56,0.0,-0.99985,0.0,0.02769]
[1778378631257,51.91,80622.7,0.0,-0.99985,0.0,0.0277]
[1778378631309,51.91,80622.7,0.0,-0.99985,0.0,0.0277]
[1778378632645,51.91,80625.4,0.0,-0.99985,0.0,0.02781]
[1778378637928,51.91,80626.8,0.0,-0.99985,0.0,0.02787]
[1778378638065,51.91,80626.8,0.0,-0.99985,0.0,0.02787]
[1778378638166,51.91,80626.73,0.0,-0.99985,0.0,0.02787]
[1778378638826,51.91,80626.73,0.0,-0.99985,0.0,0.02787]
[1778378639059,51.91,80626.73,0.0,-0.99985,0.0,0.02787]
[1778378649766,51.91,80627.83,0.0,-0.99985,0.0,0.02791]
[1778378652244,51.91,80628.86,0.0,-0.99985,0.0,0.02796]
[1778378652310,51.91,80628.86,0.0,-0.99985,0.0,0.02796]
[1778378652787,51.91,80631.23,0.0,-0.99985,0.0,0.02805]
[1778378653308,51.91,80631.23,0.0,-0.99985,0.0,0.02805]
[1778378653559,51.91,80631.23,0.0,-0.99985,0.0,0.02805]
[1778378659837,51.91,80631.91,0.0,-0.99985,0.0,0.02808]
[1778378667623,51.91,80631.76,0.0,-0.99985,0.0,0.02808]
[1778378672929,51.91,80631.73,0.0,-0.99985,0.0,0.02796]
[1778378677964,51.91,80631.49,0.0,-0.99985,0.0,0.02795]
[1778378681276,51.91,80631.49,0.0,-0.99985,0.0,0.02795]
[1778378681308,51.91,80631.49,0.0,-0.99985,0.0,0.02795]
[1778378682379,51.91,80631.49,0.0,-0.99985,0.0,0.02795]
[1778378682558,51.91,80631.49,0.0,-0.99985,0.0,0.02795]
[1778378682645,51.91,80631.49,0.0,-0.99985,0.0,0.02795]
[1778378691056,51.91,80632.06,0.0,-0.99985,0.0,0.02798]
[1778378696091,51.91,80631.99,0.0,-0.99985,0.0,0.02798]
[1778378702133,51.91,80631.81,0.0,-0.99985,0.0,0.02797]
[1778378707168,51.91,80631.74,0.0,-0.99985,0.0,0.02797]
[1778378713210,51.91,80631.6,0.0,-0.99985,0.0,0.02796]
[1778378714217,51.91,80627.35,0.0,-0.99985,0.0,0.02778]
[1778378715224,51.91,80624.32,0.0,-0.99985,0.0,0.02766]
[1778378715778,51.91,80624.32,0.0,-0.99985,0.0,0.02766]
[1778378715808,51.91,80624.32,0.0,-0.99985,0.0,0.02766]
[1778378716231,51.91,80624.39,0.0,-0.99985,0.0,0.02766]
[1778378717083,51.91,80624.39,0.0,-0.99985,0.0,0.02766]
[1778378717308,51.91,80624.32,0.0,-0.99985,0.0,0.02766]
[1778378723281,51.91,80623.81,0.0,-0.99985,0.0,0.02764]
[1778378723387,51.91,80623.81,0.0,-0.99985,0.0,0.02764]
[1778378723559,51.91,80623.81,0.0,-0.99985,0.0,0.02764]
[1778378724288,51.91,80623.96,0.0,-0.99985,0.0,0.02764]
[1778378724931,51.91,80623.96,0.0,-0.99985,0.0,0.02764]
[1778378725059,51.91,80623.96,0.0,-0.99985,0.0,0.02764]
[1778378730330,51.91,80623.99,0.0,-0.99985,0.0,0.02764]
[1778378734358,51.91,80625.18,0.0,-0.99985,0.0,0.02758]
[1778378739393,51.91,80625.99,0.0,-0.99985,0.0,0.02762]
[1778378741440,51.91,80625.99,0.0,-0.99985,0.0,0.02762]
[1778378741560,51.91,80625.99,0.0,-0.99985,0.0,0.02762]
[1778378741661,51.91,80625.85,0.0,-0.99985,0.0,0.02761]
[1778378742788,51.91,80625.85,0.0,-0.99985,0.0,0.02761]
[1778378742810,51.91,80625.85,0.0,-0.99985,0.0,0.02761]
[1778378748457,51.91,80627.0,0.0,-0.99985,0.0,0.02766]
[1778378749745,51.91,80627.0,0.0,-0.99985,0.0,0.02766]
[1778378749808,51.91,80627.0,0.0,-0.99985,0.0,0.02766]
[1778378749848,51.91,80628.29,0.0,-0.99985,0.0,0.02771]
[1778378751353,51.91,80628.22,0.0,-0.99985,0.0,0.02771]
[1778378751558,51.91,80628.22,0.0,-0.99985,0.0,0.02771]
[1778378758527,51.91,80629.94,0.0,-0.99985,0.0,0.02778]
[1778378760121,51.91,80629.94,0.0,-0.99985,0.0,0.02778]
[1778378760310,51.91,80629.94,0.0,-0.99985,0.0,0.02778]
[1778378760222,51.91,80630.46,0.0,-0.99985,0.0,0.0278]
[1778378760541,51.91,80630.78,0.0,-0.99985,0.0,0.02782]
[1778378761619,51.91,80630.78,0.0,-0.99985,0.0,0.02782]
[1778378761810,51.91,80630.78,0.0,-0.99985,0.0,0.02782]
[1778378768597,51.91,80632.23,0.0,-0.99985,0.0,0.02788]
[1778378769819,51.91,80632.23,0.0,-0.99985,0.0,0.02788]
[1778378770062,51.91,80632.23,0.0,-0.99985,0.0,0.02788]
[1778378770096,51.91,80631.98,0.0,-0.99985,0.0,0.02787]
[1778378770907,51.91,80631.98,0.0,-0.99985,0.0,0.02787]
[1778378771062,51.91,80631.98,0.0,-0.99985,0.0,0.02787]
[1778378779675,51.91,80632.59,0.0,-0.99985,0.0,0.02789]
[1778378783329,51.91,80633.51,0.0,-0.99985,0.0,0.02793]
[1778378782696,51.91,80640.32,0.0,-0.99984,0.0,0.02821]
[1778378783558,51.91,80640.32,0.0,-0.99984,0.0,0.02821]
[1778378783703,51.91,80640.95,0.0,-0.99984,0.0,0.02824]
[1778378784711,51.91,80645.39,0.0,-0.99984,0.0,0.02843]
[1778378785849,51.91,80645.39,0.0,-0.99984,0.0,0.02843]
[1778378786060,51.91,80645.39,0.0,-0.99984,0.0,0.02843]
[1778378791452,51.91,80646.69,0.0,-0.99984,0.0,0.02848]
[1778378791559,51.91,80646.69,0.0,-0.99984,0.0,0.02848]
[1778378795561,51.91,80646.69,0.0,-0.99984,0.0,0.02837]
[1778378795807,51.91,80646.69,0.0,-0.99984,0.0,0.02837]
[1778378795909,51.91,80646.69,0.0,-0.99984,0.0,0.02837]
[1778378801829,51.91,80647.91,0.0,-0.99984,0.0,0.02842]
[1778378807066,51.91,80647.87,0.0,-0.99984,0.0,0.02842]
[1778378811568,51.91,80648.98,0.0,-0.99984,0.0,0.02847]
[1778378811809,51.91,80648.98,0.0,-0.99984,0.0,0.02847]
[1778378816934,51.91,80649.12,0.0,-0.99984,0.0,0.02847]
[1778378819956,51.91,80646.01,0.0,-0.99984,0.0,0.02834]
[1778378820439,51.91,80646.01,0.0,-0.99984,0.0,0.02834]
[1778378820564,51.91,80646.01,0.0,-0.99984,0.0,0.02834]
[1778378820962,51.91,80643.96,0.0,-0.99984,0.0,0.02826]
[1778378822159,51.91,80643.96,0.0,-0.99984,0.0,0.02826]
[1778378822310,51.91,80643.96,0.0,-0.99984,0.0,0.02826]
[1778378828017,51.91,80642.84,0.0,-0.99984,0.0,0.02821]
[1778378829043,51.91,80642.84,0.0,-0.99984,0.0,0.02821]
[1778378829062,51.91,80642.84,0.0,-0.99984,0.0,0.02821]
[1778378829099,51.91,80642.39,0.0,-0.99984,0.0,0.02819]
[1778378830611,51.91,80642.46,0.0,-0.99984,0.0,0.02819]
[1778378830813,51.91,80642.46,0.0,-0.99984,0.0,0.02819]
[1778378837079,51.91,80642.54,0.0,-0.99984,0.0,0.0282]
[1778378842114,51.91,80643.8,0.0,-0.99984,0.0,0.02825]
[1778378847149,51.91,80643.16,0.0,-0.99984,0.0,0.02822]
[1778378847924,51.91,80643.16,0.0,-0.99984,0.0,0.02822]
[1778378848059,51.91,80643.16,0.0,-0.99984,0.0,0.02822]
[1778378848156,51.91,80643.37,0.0,-0.99984,0.0,0.02823]
[1778378849150,51.91,80643.37,0.0,-0.99984,0.0,0.02823]
[1778378849310,51.91,80643.37,0.0,-0.99984,0.0,0.02823]
[1778378858226,51.91,80642.85,0.0,-0.99985,0.0,0.0281]
[1778378861816,51.91,80642.76,0.0,-0.99985,0.0,0.02809]
[1778378862059,51.91,80642.76,0.0,-0.99985,0.0,0.02809]
[1778378862255,51.91,80642.39,0.0,-0.99985,0.0,0.02808]
[1778378863396,51.91,80642.39,0.0,-0.99985,0.0,0.02808]
[1778378863557,51.91,80642.39,0.0,-0.99985,0.0,0.02808]
[1778378871318,51.91,80642.36,0.0,-0.99985,0.0,0.02808]
[1778378876434,51.91,80642.16,0.0,-0.99985,0.0,0.02807]
[1778378876353,51.91,80634.74,0.0,-0.99985,0.0,0.02776]
[1778378876557,51.91,80634.74,0.0,-0.99985,0.0,0.02776]
[1778378877360,51.91,80632.2,0.0,-0.99985,0.0,0.02766]
[1778378878347,51.91,80632.2,0.0,-0.99985,0.0,0.02766]
[1778378878557,51.91,80631.64,0.0,-0.99985,0.0,0.02763]
[1778378883402,51.91,80630.2,0.0,-0.99985,0.0,0.02757]
[1778378884409,51.91,80624.84,0.0,-0.99985,0.0,0.02735]
[1778378885017,51.91,80624.84,0.0,-0.99985,0.0,0.02735]
[1778378885069,51.91,80624.84,0.0,-0.99985,0.0,0.02735]
[1778378885416,51.91,80622.79,0.0,-0.99985,0.0,0.02727]
[1778378887285,51.91,80622.76,0.0,-0.99985,0.0,0.02727]
[1778378887309,51.91,80622.76,0.0,-0.99985,0.0,0.02727]
[1778378891458,51.91,80621.34,0.0,-0.99985,0.0,0.02721]
[1778378895546,51.91,80621.44,0.0,-0.99985,0.0,0.02722]
[1778378895558,51.91,80621.44,0.0,-0.99985,0.0,0.02722]
[1778378895789,51.91,80621.44,0.0,-0.99985,0.0,0.02722]
[1778378897672,51.91,80621.37,0.0,-0.99985,0.0,0.02721]
[1778378897808,51.91,80621.37,0.0,-0.99985,0.0,0.02721]
[1778378903543,51.91,80620.91,0.0,-0.99985,0.0,0.02719]
[1778378908012,51.91,80620.7,0.0,-0.99985,0.0,0.02719]
[1778378908059,51.91,80620.7,0.0,-0.99985,0.0,0.02719]
[1778378908114,51.91,80618.39,0.0,-0.99985,0.0,0.02709]
[1778378910143,51.91,80618.35,0.0,-0.99985,0.0,0.02709]
[1778378910309,51.91,80618.35,0.0,-0.99985,0.0,0.02709]
[1778378915626,51.91,80618.25,0.0,-0.99985,0.0,0.02698]
[1778378918408,51.91,80604.76,0.0,-0.99985,0.0,0.02644]
[1778378918846,51.91,80599.76,0.0,-0.99986,0.0,0.02624]
[1778378920310,51.91,80599.76,0.0,-0.99986,0.0,0.02624]
[1778378920385,51.91,80600.29,0.0,-0.99986,0.0,0.02626]
[1778378920720,51.91,80600.29,0.0,-0.99986,0.0,0.02626]
[1778378920809,51.91,80600.29,0.0,-0.99986,0.0,0.02626]
[1778378922675,51.91,80602.85,0.0,-0.99986,0.0,0.02636]
[1778378930731,51.91,80602.48,0.0,-0.99986,0.0,0.02635]
[1778378935361,51.91,80604.33,0.0,-0.99985,0.0,0.02642]
[1778378935557,51.91,80604.43,0.0,-0.99985,0.0,0.02643]
[1778378937307,51.91,80604.47,0.0,-0.99985,0.0,0.02643]
[1778378937397,51.91,80604.47,0.0,-0.99985,0.0,0.02643]
[1778378937557,51.91,80604.47,0.0,-0.99985,0.0,0.02643]
[1778378938787,51.91,80606.88,0.0,-0.99985,0.0,0.02652]
[1778378942334,51.91,80608.04,0.0,-0.99985,0.0,0.02657]
[1778378942366,51.91,80611.94,0.0,-0.99985,0.0,0.02673]
[1778378942558,51.91,80611.94,0.0,-0.99985,0.0,0.02673]
[1778378947850,51.91,80611.05,0.0,-0.99985,0.0,0.02669]
[1778378954899,51.91,80611.05,0.0,-0.99985,0.0,0.02669]
[1778378960941,51.91,80611.1,0.0,-0.99985,0.0,0.02669]
[1778378965976,51.91,80611.35,0.0,-0.99985,0.0,0.0267]
[1778378970352,51.91,80611.38,0.0,-0.99985,0.0,0.0267]
[1778378970558,51.91,80611.6,0.0,-0.99985,0.0,0.02671]
[1778378971011,51.91,80613.67,0.0,-0.99985,0.0,0.02669]
[1778378971837,51.91,80613.67,0.0,-0.99985,0.0,0.02669]
[1778378972058,51.91,80613.67,0.0,-0.99985,0.0,0.02669]
[1778378972160,51.91,80615.77,0.0,-0.99985,0.0,0.02677]
[1778378974032,51.91,80617.99,0.0,-0.99985,0.0,0.02686]
[1778378975244,51.91,80617.99,0.0,-0.99985,0.0,0.02686]
[1778378975308,51.91,80617.99,0.0,-0.99985,0.0,0.02686]
[1778378982089,51.91,80618.24,0.0,-0.99985,0.0,0.02687]
[1778378989140,51.91,80618.38,0.0,-0.99985,0.0,0.02688]
[1778378994175,51.91,80618.56,0.0,-0.99985,0.0,0.02688]
[1778379000220,51.91,80618.59,0.0,-0.99985,0.0,0.02689]
[1778379005255,51.91,80618.55,0.0,-0.99985,0.0,0.02688]
[1778379011297,51.91,80618.48,0.0,-0.99985,0.0,0.02688]
[1778379019353,51.91,80618.73,0.0,-0.99985,0.0,0.02689]
[1778379024388,51.91,80618.91,0.0,-0.99985,0.0,0.0269]
[1778379027438,51.91,80618.87,0.0,-0.99985,0.0,0.0269]
[1778379027558,51.91,80618.87,0.0,-0.99985,0.0,0.0269]
[1778379028717,51.91,80618.94,0.0,-0.99985,0.0,0.0269]
[1778379028810,51.91,80618.94,0.0,-0.99985,0.0,0.0269]
[1778379029423,51.91,80619.36,0.0,-0.99985,0.0,0.02692]
[1778379040500,51.91,80619.18,0.0,-0.99985,0.0,0.0268]
[1778379047549,51.91,80619.27,0.0,-0.99985,0.0,0.02681]
[1778379048556,51.91,80621.42,0.0,-0.99985,0.0,0.02689]
[1778379050660,51.91,80623.13,0.0,-0.99985,0.0,0.02696]
[1778379050808,51.91,80623.13,0.0,-0.99985,0.0,0.02696]
[1778379056612,51.91,80623.72,0.0,-0.99985,0.0,0.02699]
[1778379059633,51.91,80617.38,0.0,-0.99985,0.0,0.02673]
[1778379059759,51.91,80617.38,0.0,-0.99985,0.0,0.02673]
[1778379059809,51.91,80617.38,0.0,-0.99985,0.0,0.02673]
[1778379061201,51.91,80617.45,0.0,-0.99985,0.0,0.02673]
[1778379061312,51.91,80617.45,0.0,-0.99985,0.0,0.02673]
[1778379061413,51.91,80617.45,0.0,-0.99985,0.0,0.02673]
[1778379066682,51.91,80615.95,0.0,-0.99985,0.0,0.02667]
[1778379070751,51.91,80615.96,0.0,-0.99985,0.0,0.02667]
[1778379070809,51.91,80615.96,0.0,-0.99985,0.0,0.02667]
[1778379072724,51.91,80608.79,0.0,-0.99985,0.0,0.02639]
[1778379074643,51.91,80608.79,0.0,-0.99985,0.0,0.02639]
[1778379073731,51.91,80604.32,0.0,-0.99986,0.0,0.02621]
[1778379074808,51.91,80604.32,0.0,-0.99986,0.0,0.02621]
[1778379075928,51.91,80604.14,0.0,-0.99986,0.0,0.02621]
[1778379076059,51.91,80604.14,0.0,-0.99986,0.0,0.02621]
[1778379076093,51.91,80604.18,0.0,-0.99986,0.0,0.02621]
[1778379082796,51.91,80602.03,0.0,-0.99986,0.0,0.02612]
[1778379086914,51.91,80601.93,0.0,-0.99986,0.0,0.02612]
[1778379087059,51.91,80601.93,0.0,-0.99986,0.0,0.02612]
[1778379092865,51.91,80601.86,0.0,-0.99986,0.0,0.02601]
[1778379099914,51.91,80601.79,0.0,-0.99986,0.0,0.02601]
[1778379105956,51.91,80600.87,0.0,-0.99986,0.0,0.02597]
[1778379115019,51.91,80600.84,0.0,-0.99986,0.0,0.02597]
[1778379120540,51.91,80600.48,0.0,-0.99986,0.0,0.02596]
[1778379120559,51.91,80600.48,0.0,-0.99986,0.0,0.02596]
[1778379121652,51.91,80600.55,0.0,-0.99986,0.0,0.02596]
[1778379121808,51.91,80600.59,0.0,-0.99986,0.0,0.02596]
[1778379121863,51.91,80600.59,0.0,-0.99986,0.0,0.02596]
[1778379124082,51.91,80598.26,0.0,-0.99986,0.0,0.02587]
[1778379125960,51.91,80596.46,0.0,-0.99986,0.0,0.0258]
[1778379126059,51.91,80596.46,0.0,-0.99986,0.0,0.0258]
[1778379131131,51.91,80595.23,0.0,-0.99986,0.0,0.02576]
[1778379137173,51.91,80595.98,0.0,-0.99986,0.0,0.02578]
[1778379143215,51.91,80595.45,0.0,-0.99986,0.0,0.02576]
[1778379145508,51.91,80595.38,0.0,-0.99986,0.0,0.02576]
[1778379145559,51.91,80595.38,0.0,-0.99986,0.0,0.02576]
[1778379145656,51.91,80595.42,0.0,-0.99986,0.0,0.02576]
[1778379146657,51.91,80595.42,0.0,-0.99986,0.0,0.02576]
[1778379146807,51.91,80595.49,0.0,-0.99986,0.0,0.02577]
[1778379152278,51.91,80595.42,0.0,-0.99986,0.0,0.02566]
[1778379157314,51.91,80595.6,0.0,-0.99986,0.0,0.02567]
[1778379161342,51.91,80598.79,0.0,-0.99986,0.0,0.02579]
[1778379163122,51.91,80598.06,0.0,-0.99986,0.0,0.02576]
[1778379163310,51.91,80598.06,0.0,-0.99986,0.0,0.02576]
[1778379164505,51.91,80597.99,0.0,-0.99986,0.0,0.02576]
[1778379164558,51.91,80597.99,0.0,-0.99986,0.0,0.02576]
[1778379164606,51.91,80597.88,0.0,-0.99986,0.0,0.02576]
[1778379170405,51.91,80599.63,0.0,-0.99986,0.0,0.02582]
[1778379175440,51.91,80599.4,0.0,-0.99986,0.0,0.02581]
[1778379175817,51.91,80599.4,0.0,-0.99986,0.0,0.02581]
[1778379176072,51.91,80599.4,0.0,-0.99986,0.0,0.02581]
[1778379181482,51.91,80598.71,0.0,-0.99986,0.0,0.02579]
[1778379186517,51.91,80598.74,0.0,-0.99986,0.0,0.02579]
[1778379191552,51.91,80600.12,0.0,-0.99986,0.0,0.02584]
[1778379192559,51.91,80607.38,0.0,-0.99986,0.0,0.02612]
[1778379193483,51.91,80607.38,0.0,-0.99986,0.0,0.02612]
[1778379193560,51.91,80607.38,0.0,-0.99986,0.0,0.02612]
[1778379193566,51.91,80613.13,0.0,-0.99986,0.0,0.02635]
[1778379195670,51.91,80613.45,0.0,-0.99986,0.0,0.02636]
[1778379195771,51.91,80613.45,0.0,-0.99986,0.0,0.02636]
[1778379195809,51.91,80613.45,0.0,-0.99986,0.0,0.02636]
[1778379201622,51.91,80613.14,0.0,-0.99986,0.0,0.02635]
[1778379207664,51.91,80613.01,0.0,-0.99986,0.0,0.02635]
[1778379211692,51.91,80613.29,0.0,-0.99986,0.0,0.02625]
[1778379211898,51.91,80613.29,0.0,-0.99986,0.0,0.02625]
[1778379212060,51.91,80613.29,0.0,-0.99986,0.0,0.02625]
[1778379218742,51.91,80613.6,0.0,-0.99986,0.0,0.02626]
[1778379220307,51.91,80613.71,0.0,-0.99986,0.0,0.02627]
[1778379220558,51.91,80613.71,0.0,-0.99986,0.0,0.02627]
[1778379222047,51.91,80613.71,0.0,-0.99986,0.0,0.02627]
[1778379222060,51.91,80613.71,0.0,-0.99986,0.0,0.02627]
[1778379222073,51.91,80613.71,0.0,-0.99986,0.0,0.02627]
[1778379227805,51.91,80613.57,0.0,-0.99986,0.0,0.02626]
[1778379232876,51.91,80613.0,0.0,-0.99986,0.0,0.02624]
[1778379233060,51.91,80613.0,0.0,-0.99986,0.0,0.02624]
[1778379244925,51.91,80612.36,0.0,-0.99986,0.0,0.02622]
[1778379249174,51.91,80612.13,0.0,-0.99986,0.0,0.02621]
[1778379249308,51.91,80612.13,0.0,-0.99986,0.0,0.02621]
[1778379249698,51.91,80612.13,0.0,-0.99986,0.0,0.02621]
[1778379249810,51.91,80612.13,0.0,-0.99986,0.0,0.02621]
[1778379249799,51.91,80612.1,0.0,-0.99986,0.0,0.02621]
[1778379256003,51.91,80612.13,0.0,-0.99986,0.0,0.02621]
[1778379261037,51.91,80612.13,0.0,-0.99986,0.0,0.02621]
[1778379266072,51.91,80612.17,0.0,-0.99986,0.0,0.02621]
[1778379270725,51.91,80612.13,0.0,-0.99986,0.0,0.02621]
[1778379270808,51.91,80612.13,0.0,-0.99986,0.0,0.02621]
[1778379271107,51.91,80612.78,0.0,-0.99986,0.0,0.02613]
[1778379278157,51.91,80612.67,0.0,-0.99986,0.0,0.02612]
[1778379283192,51.91,80612.63,0.0,-0.99986,0.0,0.02612]
[1778379289234,51.91,80612.6,0.0,-0.99986,0.0,0.02612]
[1778379294269,51.91,80612.6,0.0,-0.99986,0.0,0.02612]
[1778379297640,51.91,80612.28,0.0,-0.99986,0.0,0.02611]
[1778379297809,51.91,80612.28,0.0,-0.99986,0.0,0.02611]
[1778379299512,51.91,80612.32,0.0,-0.99986,0.0,0.02611]
[1778379299561,51.91,80612.32,0.0,-0.99986,0.0,0.02611]
[1778379299617,51.91,80612.8,0.0,-0.99986,0.0,0.02613]
[1778379302613,51.91,80612.59,0.0,-0.99986,0.0,0.02612]
[1778379302816,51.91,80612.59,0.0,-0.99986,0.0,0.02612]
[1778379311389,51.91,80611.63,0.0,-0.99986,0.0,0.02608]
[1778379312764,51.91,80611.63,0.0,-0.99986,0.0,0.02608]
[1778379312808,51.91,80611.63,0.0,-0.99986,0.0,0.02608]
[1778379314934,51.91,80611.27,0.0,-0.99986,0.0,0.02607]
[1778379315060,51.91,80611.27,0.0,-0.99986,0.0,0.02607]
[1778379315418,51.91,80611.34,0.0,-0.99986,0.0,0.02607]
[1778379322469,51.91,80611.31,0.0,-0.99986,0.0,0.02607]
[1778379328510,51.91,80611.2,0.0,-0.99986,0.0,0.02607]
[1778379336566,51.91,80611.31,0.0,-0.99986,0.0,0.02597]
[1778379346636,51.91,80611.52,0.0,-0.99986,0.0,0.02597]
[1778379352433,51.91,80611.59,0.0,-0.99986,0.0,0.02598]
[1778379352558,51.91,80611.59,0.0,-0.99986,0.0,0.02598]
[1778379357713,51.91,80611.59,0.0,-0.99986,0.0,0.02598]
[1778379362748,51.91,80611.31,0.0,-0.99986,0.0,0.02597]
[1778379368790,51.91,80611.34,0.0,-0.99986,0.0,0.02597]
[1778379373026,51.91,80611.61,0.0,-0.99986,0.0,0.02598]
[1778379373061,51.91,80611.61,0.0,-0.99986,0.0,0.02598]
[1778379375425,51.91,80611.36,0.0,-0.99986,0.0,0.02597]
[1778379375558,51.91,80611.36,0.0,-0.99986,0.0,0.02597]
[1778379375839,51.91,80611.33,0.0,-0.99986,0.0,0.02597]
[1778379383895,51.91,80611.65,0.0,-0.99986,0.0,0.02598]
[1778379388934,51.91,80612.16,0.0,-0.99986,0.0,0.026]
[1778379393969,51.91,80617.97,0.0,-0.99986,0.0,0.02612]
[1778379394101,51.91,80617.97,0.0,-0.99986,0.0,0.02612]
[1778379394308,51.91,80617.97,0.0,-0.99986,0.0,0.02612]
[1778379401544,51.91,80618.56,0.0,-0.99986,0.0,0.02615]
[1778379401558,51.91,80618.56,0.0,-0.99986,0.0,0.02615]
[1778379402863,51.91,80618.67,0.0,-0.99986,0.0,0.02615]
[1778379402908,51.91,80618.67,0.0,-0.99986,0.0,0.02615]
[1778379403060,51.91,80618.67,0.0,-0.99986,0.0,0.02615]
[1778379404500,51.91,80618.82,0.0,-0.99986,0.0,0.02616]
[1778379404557,51.91,80618.82,0.0,-0.99986,0.0,0.02616]
[1778379404664,51.91,80621.04,0.0,-0.99986,0.0,0.02624]
[1778379405050,51.91,80625.37,0.0,-0.99985,0.0,0.02641]
[1778379406057,51.91,80628.6,0.0,-0.99985,0.0,0.02654]
[1778379408071,51.91,80632.65,0.0,-0.99985,0.0,0.0267]
[1778379409301,51.91,80632.65,0.0,-0.99985,0.0,0.0267]
[1778379409309,51.91,80632.65,0.0,-0.99985,0.0,0.0267]
[1778379411050,51.91,80635.28,0.0,-0.99985,0.0,0.02681]
[1778379411060,51.91,80635.28,0.0,-0.99985,0.0,0.02681]
[1778379411092,51.91,80635.8,0.0,-0.99985,0.0,0.02683]
[1778379416127,51.91,80633.8,0.0,-0.99985,0.0,0.02675]
[1778379421162,51.91,80633.63,0.0,-0.99985,0.0,0.02674]
[1778379426197,51.91,80634.46,0.0,-0.99985,0.0,0.02678]
[1778379428211,51.91,80636.79,0.0,-0.99985,0.0,0.02687]
[1778379433309,51.91,80636.79,0.0,-0.99985,0.0,0.02687]
[1778379434296,51.91,80640.89,0.0,-0.99985,0.0,0.02703]
[1778379436310,51.91,80641.67,0.0,-0.99985,0.0,0.02707]
[1778379437016,51.91,80641.67,0.0,-0.99985,0.0,0.02707]
[1778379437060,51.91,80641.52,0.0,-0.99985,0.0,0.02706]
[1778379437280,51.91,80641.83,0.0,-0.99985,0.0,0.02707]
[1778379442315,51.91,80641.69,0.0,-0.99985,0.0,0.02707]
[1778379444329,51.91,80647.63,0.0,-0.99985,0.0,0.02731]
[1778379445336,51.91,80655.68,0.0,-0.99985,0.0,0.02764]
[1778379447350,51.91,80655.52,0.0,-0.99985,0.0,0.02763]
[1778379449302,51.91,80655.7,0.0,-0.99985,0.0,0.02764]
[1778379449308,51.91,80655.7,0.0,-0.99985,0.0,0.02764]
[1778379455822,51.91,80656.73,0.0,-0.99985,0.0,0.02757]
[1778379455873,51.91,80656.73,0.0,-0.99985,0.0,0.02757]
[1778379456059,51.91,80656.73,0.0,-0.99985,0.0,0.02757]
[1778379456135,51.91,80656.73,0.0,-0.99985,0.0,0.02757]
[1778379456309,51.91,80656.73,0.0,-0.99985,0.0,0.02757]
[1778379461448,51.91,80656.06,0.0,-0.99985,0.0,0.02755]
[1778379462528,51.91,80656.06,0.0,-0.99985,0.0,0.02755]
[1778379462562,51.91,80656.06,0.0,-0.99985,0.0,0.02755]
[1778379462889,51.91,80656.06,0.0,-0.99985,0.0,0.02755]
[1778379462990,51.91,80655.81,0.0,-0.99985,0.0,0.02753]
[1778379463059,51.91,80655.81,0.0,-0.99985,0.0,0.02753]
[1778379464469,51.91,80659.76,0.0,-0.99985,0.0,0.0277]
[1778379466483,51.91,80656.03,0.0,-0.99985,0.0,0.02754]
[1778379467135,51.91,80656.03,0.0,-0.99985,0.0,0.02754]
[1778379467308,51.91,80656.03,0.0,-0.99985,0.0,0.02754]
[1778379467490,51.91,80652.17,0.0,-0.99985,0.0,0.02739]
[1778379468342,51.91,80652.17,0.0,-0.99985,0.0,0.02739]
[1778379468557,51.91,80652.17,0.0,-0.99985,0.0,0.02739]
[1778379472307,51.91,80653.25,0.0,-0.99985,0.0,0.02743]
[1778379472565,51.91,80653.25,0.0,-0.99985,0.0,0.02743]
[1778379472659,51.91,80653.25,0.0,-0.99985,0.0,0.02743]
[1778379473532,51.91,80650.92,0.0,-0.99985,0.0,0.02733]
[1778379474549,51.91,80650.92,0.0,-0.99985,0.0,0.02733]
[1778379474558,51.91,80650.92,0.0,-0.99985,0.0,0.02733]
[1778379479574,51.91,80647.8,0.0,-0.99985,0.0,0.02721]
[1778379481849,51.91,80647.8,0.0,-0.99985,0.0,0.02721]
[1778379481913,51.91,80647.8,0.0,-0.99985,0.0,0.02721]
[1778379482063,51.91,80647.8,0.0,-0.99985,0.0,0.02721]
[1778379488637,51.91,80648.53,0.0,-0.99985,0.0,0.02724]
[1778379490171,51.91,80648.64,0.0,-0.99985,0.0,0.02724]
[1778379490259,51.91,80648.64,0.0,-0.99985,0.0,0.02724]
[1778379490310,51.91,80648.64,0.0,-0.99985,0.0,0.02724]
[1778379491658,51.91,80648.68,0.0,-0.99985,0.0,0.02724]
[1778379496693,51.91,80644.21,0.0,-0.99985,0.0,0.02706]
[1778379498371,51.91,80643.06,0.0,-0.99985,0.0,0.02701]
[1778379498558,51.91,80643.06,0.0,-0.99985,0.0,0.02701]
[1778379498689,51.91,80643.06,0.0,-0.99985,0.0,0.02701]
[1778379498808,51.91,80643.06,0.0,-0.99985,0.0,0.02701]
[1778379498905,51.91,80638.67,0.0,-0.99985,0.0,0.02684]
[1778379507770,51.91,80639.14,0.0,-0.99985,0.0,0.02686]
[1778379511798,51.91,80640.12,0.0,-0.99985,0.0,0.02679]
[1778379515942,51.91,80640.13,0.0,-0.99985,0.0,0.02679]
[1778379516059,51.91,80640.13,0.0,-0.99985,0.0,0.02679]
[1778379516039,51.91,80641.04,0.0,-0.99985,0.0,0.02683]
[1778379516343,51.91,80641.04,0.0,-0.99985,0.0,0.02683]
[1778379516558,51.91,80641.04,0.0,-0.99985,0.0,0.02683]
[1778379524889,51.91,80642.66,0.0,-0.99985,0.0,0.02689]
[1778379527908,51.91,80642.63,0.0,-0.99985,0.0,0.02689]
[1778379528059,51.91,80642.63,0.0,-0.99985,0.0,0.02689]
[1778379527946,51.91,80642.63,0.0,-0.99985,0.0,0.02689]
[1778379528282,51.91,80642.63,0.0,-0.99985,0.0,0.02689]
[1778379528309,51.91,80642.63,0.0,-0.99985,0.0,0.02689]
[1778379533952,51.91,80642.56,0.0,-0.99985,0.0,0.02689]
[1778379538987,51.91,80642.56,0.0,-0.99985,0.0,0.02689]
[1778379542405,51.91,80643.31,0.0,-0.99985,0.0,0.02692]
[1778379542562,51.91,80643.31,0.0,-0.99985,0.0,0.02692]
[1778379542733,51.91,80643.31,0.0,-0.99985,0.0,0.02692]
[1778379542808,51.91,80643.31,0.0,-0.99985,0.0,0.02692]
[1778379542878,51.91,80643.31,0.0,-0.99985,0.0,0.02692]
[1778379548050,51.91,80643.38,0.0,-0.99985,0.0,0.02692]
[1778379549057,51.91,80646.76,0.0,-0.99985,0.0,0.02706]
[1778379550955,51.91,80647.25,0.0,-0.99985,0.0,0.02708]
[1778379551058,51.91,80647.25,0.0,-0.99985,0.0,0.02708]
[1778379551071,51.91,80647.04,0.0,-0.99985,0.0,0.02707]
[1778379551305,51.91,80647.04,0.0,-0.99985,0.0,0.02707]
[1778379551558,51.91,80647.04,0.0,-0.99985,0.0,0.02707]
[1778379558120,51.91,80644.67,0.0,-0.99985,0.0,0.02697]
[1778379559464,51.91,80644.49,0.0,-0.99985,0.0,0.02697]
[1778379559558,51.91,80644.49,0.0,-0.99985,0.0,0.02697]
[1778379560134,51.91,80644.35,0.0,-0.99985,0.0,0.02696]
[1778379560216,51.91,80644.35,0.0,-0.99985,0.0,0.02696]
[1778379560310,51.91,80644.35,0.0,-0.99985,0.0,0.02696]
[1778379566176,51.91,80644.7,0.0,-0.99985,0.0,0.02697]
[1778379577253,51.91,80645.13,0.0,-0.99985,0.0,0.02688]
[1778379579890,51.91,80645.13,0.0,-0.99985,0.0,0.02688]
[1778379580058,51.91,80645.13,0.0,-0.99985,0.0,0.02688]
[1778379579910,51.91,80645.13,0.0,-0.99985,0.0,0.02688]
[1778379580259,51.91,80645.13,0.0,-0.99985,0.0,0.02688]
[1778379580310,51.91,80645.13,0.0,-0.99985,0.0,0.02688]
[1778379586316,51.91,80644.72,0.0,-0.99985,0.0,0.02687]
[1778379589337,51.91,80640.54,0.0,-0.99985,0.0,0.0267]
[1778379591506,51.91,80640.39,0.0,-0.99985,0.0,0.02669]
[1778379591559,51.91,80640.39,0.0,-0.99985,0.0,0.02669]
[1778379592039,51.91,80640.39,0.0,-0.99985,0.0,0.02669]
[1778379592070,51.91,80640.39,0.0,-0.99985,0.0,0.02669]
[1778379592081,51.91,80640.12,0.0,-0.99985,0.0,0.02668]
[1778379597394,51.91,80638.58,0.0,-0.99985,0.0,0.02662]
[1778379600483,51.91,80638.58,0.0,-0.99985,0.0,0.02662]
[1778379600560,51.91,80638.58,0.0,-0.99985,0.0,0.02662]
[1778379600850,51.91,80638.58,0.0,-0.99985,0.0,0.02662]
[1778379601059,51.91,80638.58,0.0,-0.99985,0.0,0.02662]
[1778379601069,51.91,80638.58,0.0,-0.99985,0.0,0.02662]
[1778379607463,51.91,80638.58,0.0,-0.99985,0.0,0.02662]
[1778379613505,51.91,80633.19,0.0,-0.99985,0.0,0.02641]
[1778379614512,51.91,80630.09,0.0,-0.99986,0.0,0.02628]
[1778379616051,51.91,80630.09,0.0,-0.99986,0.0,0.02628]
[1778379616060,51.91,80630.09,0.0,-0.99986,0.0,0.02628]
[1778379616144,51.91,80629.55,0.0,-0.99986,0.0,0.02626]
[1778379616417,51.91,80629.55,0.0,-0.99986,0.0,0.02626]
[1778379616559,51.91,80629.55,0.0,-0.99986,0.0,0.02626]
[1778379625589,51.91,80628.54,0.0,-0.99986,0.0,0.02622]
[1778379630624,51.91,80627.73,0.0,-0.99986,0.0,0.02619]
[1778379634652,51.91,80630.35,0.0,-0.99986,0.0,0.02619]
[1778379637286,51.91,80630.82,0.0,-0.99986,0.0,0.02621]
[1778379637309,51.91,80630.82,0.0,-0.99986,0.0,0.02621]
[1778379637774,51.91,80630.82,0.0,-0.99986,0.0,0.02621]
[1778379637810,51.91,80630.82,0.0,-0.99986,0.0,0.02621]
[1778379637850,51.91,80631.66,0.0,-0.99986,0.0,0.02624]
[1778379643715,51.91,80632.98,0.0,-0.99986,0.0,0.02629]
[1778379648750,51.91,80632.56,0.0,-0.99986,0.0,0.02628]
[1778379650812,51.91,80632.56,0.0,-0.99986,0.0,0.02628]
[1778379651058,51.91,80632.56,0.0,-0.99986,0.0,0.02628]
[1778379651158,51.91,80632.56,0.0,-0.99986,0.0,0.02628]
[1778379651118,51.91,80632.45,0.0,-0.99986,0.0,0.02627]
[1778379651310,51.91,80632.45,0.0,-0.99986,0.0,0.02627]
[1778379656809,51.91,80632.37,0.0,-0.99986,0.0,0.02627]
[1778379668893,51.91,80632.44,0.0,-0.99986,0.0,0.02627]
[1778379678963,51.91,80632.76,0.0,-0.99986,0.0,0.02628]
[1778379689033,51.91,80632.37,0.0,-0.99986,0.0,0.02627]
[1778379699104,51.91,80632.8,0.0,-0.99986,0.0,0.02618]
[1778379704139,51.91,80632.32,0.0,-0.99986,0.0,0.02616]
[1778379706153,51.91,80635.01,0.0,-0.99986,0.0,0.02627]
[1778379708884,51.91,80636.63,0.0,-0.99985,0.0,0.02633]
[1778379709058,51.91,80636.63,0.0,-0.99985,0.0,0.02633]
[1778379709174,51.91,80636.48,0.0,-0.99985,0.0,0.02633]
[1778379709959,51.91,80636.48,0.0,-0.99985,0.0,0.02633]
[1778379710060,51.91,80636.48,0.0,-0.99985,0.0,0.02633]
[1778379715216,51.91,80636.46,0.0,-0.99985,0.0,0.02633]
[1778379726293,51.91,80636.25,0.0,-0.99985,0.0,0.02632]
[1778379731519,51.91,80636.11,0.0,-0.99985,0.0,0.02631]
[1778379731561,51.91,80636.11,0.0,-0.99985,0.0,0.02631]
[1778379731720,51.91,80636.11,0.0,-0.99985,0.0,0.02631]
[1778379731808,51.91,80636.11,0.0,-0.99985,0.0,0.02631]
[1778379731870,51.91,80636.11,0.0,-0.99985,0.0,0.02631]
[1778379737370,51.91,80636.25,0.0,-0.99985,0.0,0.02632]
[1778379740391,51.91,80640.03,0.0,-0.99985,0.0,0.02647]
[1778379741690,51.91,80640.03,0.0,-0.99985,0.0,0.02647]
[1778379741808,51.91,80640.03,0.0,-0.99985,0.0,0.02647]
[1778379741924,51.91,80640.03,0.0,-0.99985,0.0,0.02647]
[1778379742059,51.91,80640.03,0.0,-0.99985,0.0,0.02647]
[1778379742127,51.91,80641.37,0.0,-0.99985,0.0,0.02652]
[1778379743412,51.91,80643.68,0.0,-0.99985,0.0,0.02661]
[1778379749454,51.91,80643.5,0.0,-0.99985,0.0,0.0266]
[1778379751338,51.91,80643.5,0.0,-0.99985,0.0,0.0266]
[1778379751560,51.91,80643.5,0.0,-0.99985,0.0,0.0266]
[1778379751749,51.91,80643.5,0.0,-0.99985,0.0,0.0266]
[1778379751809,51.91,80643.5,0.0,-0.99985,0.0,0.0266]
[1778379751910,51.91,80643.5,0.0,-0.99985,0.0,0.0265]
[1778379759524,51.91,80644.87,0.0,-0.99985,0.0,0.02655]
[1778379762014,51.91,80644.91,0.0,-0.99985,0.0,0.02655]
[1778379762060,51.91,80644.91,0.0,-0.99985,0.0,0.02655]
[1778379762116,51.91,80644.91,0.0,-0.99985,0.0,0.02655]
[1778379762483,51.91,80644.91,0.0,-0.99985,0.0,0.02655]
[1778379762558,51.91,80644.91,0.0,-0.99985,0.0,0.02655]
[1778379768587,51.91,80644.8,0.0,-0.99985,0.0,0.02655]
[1778379773622,51.91,80645.12,0.0,-0.99985,0.0,0.02656]
[1778379781674,51.91,80645.23,0.0,-0.99985,0.0,0.02657]
[1778379787721,51.91,80645.52,0.0,-0.99985,0.0,0.02658]
[1778379792757,51.91,80645.66,0.0,-0.99985,0.0,0.02658]
[1778379797791,51.91,80646.28,0.0,-0.99985,0.0,0.02661]
[1778379800961,51.91,80647.11,0.0,-0.99985,0.0,0.02664]
[1778379801059,51.91,80647.11,0.0,-0.99985,0.0,0.02664]
[1778379801211,51.91,80647.11,0.0,-0.99985,0.0,0.02664]
[1778379801309,51.91,80647.11,0.0,-0.99985,0.0,0.02664]
[1778379801308,51.91,80647.15,0.0,-0.99985,0.0,0.02664]
[1778379807861,51.91,80647.41,0.0,-0.99985,0.0,0.02665]
[1778379813903,51.91,80647.44,0.0,-0.99985,0.0,0.02655]
[1778379817932,51.91,80655.75,0.0,-0.99985,0.0,0.02688]
[1778379818938,51.91,80662.71,0.0,-0.99985,0.0,0.02716]
[1778379819957,51.91,80662.71,0.0,-0.99985,0.0,0.02716]
[1778379820061,51.91,80662.71,0.0,-0.99985,0.0,0.02716]
[1778379820176,51.91,80662.71,0.0,-0.99985,0.0,0.02716]
[1778379820308,51.91,80662.71,0.0,-0.99985,0.0,0.02716]
[1778379820382,51.91,80664.55,0.0,-0.99985,0.0,0.02724]
[1778379825987,51.91,80663.83,0.0,-0.99985,0.0,0.02721]
[1778379828997,51.91,80664.43,0.0,-0.99985,0.0,0.02723]
[1778379829058,51.91,80664.43,0.0,-0.99985,0.0,0.02723]
[1778379829154,51.91,80664.58,0.0,-0.99985,0.0,0.02724]
[1778379830072,51.91,80664.58,0.0,-0.99985,0.0,0.02724]
[1778379830309,51.91,80664.58,0.0,-0.99985,0.0,0.02724]
[1778379836057,51.91,80665.08,0.0,-0.99985,0.0,0.02726]
[1778379841092,51.91,80665.82,0.0,-0.99985,0.0,0.02729]
[1778379844113,51.91,80667.78,0.0,-0.99985,0.0,0.02737]
[1778379846122,51.91,80668.02,0.0,-0.99985,0.0,0.02738]
[1778379846312,51.91,80668.02,0.0,-0.99985,0.0,0.02738]
[1778379846366,51.91,80668.02,0.0,-0.99985,0.0,0.02738]
[1778379846345,51.91,80667.92,0.0,-0.99985,0.0,0.02738]
[1778379846558,51.91,80667.92,0.0,-0.99985,0.0,0.02738]
[1778379856198,51.91,80668.49,0.0,-0.99985,0.0,0.0274]
[1778379862240,51.91,80673.3,0.0,-0.99985,0.0,0.0276]
[1778379865079,51.91,80674.89,0.0,-0.99985,0.0,0.02766]
[1778379865310,51.91,80674.89,0.0,-0.99985,0.0,0.02766]
[1778379865424,51.91,80674.89,0.0,-0.99985,0.0,0.02766]
[1778379865439,51.91,80674.85,0.0,-0.99985,0.0,0.02766]
[1778379865558,51.91,80674.85,0.0,-0.99985,0.0,0.02766]
[1778379871866,51.91,80675.8,0.0,-0.99985,0.0,0.0277]
[1778379871975,51.91,80675.8,0.0,-0.99985,0.0,0.0277]
[1778379872058,51.91,80675.8,0.0,-0.99985,0.0,0.0277]
[1778379872313,51.91,80679.38,0.0,-0.99985,0.0,0.02774]
[1778379876341,51.91,80681.48,0.0,-0.99985,0.0,0.02783]
[1778379877543,51.91,80682.49,0.0,-0.99985,0.0,0.02787]
[1778379877558,51.91,80682.49,0.0,-0.99985,0.0,0.02787]
[1778379877649,51.91,80682.49,0.0,-0.99985,0.0,0.02787]
[1778379877811,51.91,80682.49,0.0,-0.99985,0.0,0.02787]
[1778379878355,51.91,80682.78,0.0,-0.99985,0.0,0.02788]
[1778379884397,51.91,80683.48,0.0,-0.99985,0.0,0.02791]
[1778379889458,51.91,80684.37,0.0,-0.99985,0.0,0.02795]
[1778379889558,51.91,80684.15,0.0,-0.99985,0.0,0.02794]
[1778379889791,51.91,80684.15,0.0,-0.99985,0.0,0.02794]
[1778379889810,51.91,80684.15,0.0,-0.99985,0.0,0.02794]
[1778379890439,51.91,80683.9,0.0,-0.99985,0.0,0.02793]
[1778379895848,51.91,80684.05,0.0,-0.99985,0.0,0.02793]
[1778379896061,51.91,80684.05,0.0,-0.99985,0.0,0.02793]
[1778379902523,51.91,80684.99,0.0,-0.99985,0.0,0.02797]
[1778379907558,51.91,80684.14,0.0,-0.99985,0.0,0.02794]
[1778379911492,51.91,80685.07,0.0,-0.99985,0.0,0.02798]
[1778379911558,51.91,80685.07,0.0,-0.99985,0.0,0.02798]
[1778379911788,51.91,80685.07,0.0,-0.99985,0.0,0.02798]
[1778379911809,51.91,80685.07,0.0,-0.99985,0.0,0.02798]
[1778379912593,51.91,80685.21,0.0,-0.99985,0.0,0.02798]
[1778379916621,51.91,80686.96,0.0,-0.99984,0.0,0.02806]
[1778379922663,51.91,80687.0,0.0,-0.99984,0.0,0.02806]
[1778379927698,51.91,80687.4,0.0,-0.99984,0.0,0.02807]
[1778379929015,51.91,80687.4,0.0,-0.99984,0.0,0.02807]
[1778379929061,51.91,80687.4,0.0,-0.99984,0.0,0.02807]
[1778379929116,51.91,80687.4,0.0,-0.99984,0.0,0.02807]
[1778379929623,51.91,80687.4,0.0,-0.99984,0.0,0.02807]
[1778379929809,51.91,80687.4,0.0,-0.99984,0.0,0.02807]
[1778379936765,51.91,80690.98,0.0,-0.99984,0.0,0.02811]
[1778379937963,51.91,80690.98,0.0,-0.99984,0.0,0.02811]
[1778379938059,51.91,80690.98,0.0,-0.99984,0.0,0.02811]
[1778379938160,51.91,80691.77,0.0,-0.99984,0.0,0.02815]
[1778379938640,51.91,80691.77,0.0,-0.99984,0.0,0.02815]
[1778379938809,51.91,80691.77,0.0,-0.99984,0.0,0.02815]
[1778379944821,51.91,80695.57,0.0,-0.99984,0.0,0.02831]
[1778379946183,51.91,80695.57,0.0,-0.99984,0.0,0.02831]
[1778379946309,51.91,80695.57,0.0,-0.99984,0.0,0.02831]
[1778379946433,51.91,80695.57,0.0,-0.99984,0.0,0.02831]
[1778379946401,51.91,80695.6,0.0,-0.99984,0.0,0.02831]
[1778379946558,51.91,80695.6,0.0,-0.99984,0.0,0.02831]
[1778379947816,51.91,80695.6,0.0,-0.99984,0.0,0.02831]
[1778379947842,51.91,80697.56,0.0,-0.99984,0.0,0.02839]
[1778379948849,51.91,80701.65,0.0,-0.99984,0.0,0.02856]
[1778379949709,51.91,80701.65,0.0,-0.99984,0.0,0.02856]
[1778379949810,51.91,80701.65,0.0,-0.99984,0.0,0.02856]
[1778379953884,51.91,80705.21,0.0,-0.99984,0.0,0.02872]
[1778379959926,51.91,80705.18,0.0,-0.99984,0.0,0.02871]
[1778379964075,51.91,80705.68,0.0,-0.99984,0.0,0.02874]
[1778379964310,51.91,80705.68,0.0,-0.99984,0.0,0.02874]
[1778379964500,51.91,80705.68,0.0,-0.99984,0.0,0.02874]
[1778379964356,51.91,80708.28,0.0,-0.99984,0.0,0.02885]
[1778379964558,51.91,80708.28,0.0,-0.99984,0.0,0.02885]
[1778379971003,51.91,80709.15,0.0,-0.99984,0.0,0.02889]
[1778379976038,51.91,80708.47,0.0,-0.99984,0.0,0.02886]
[1778379982080,51.91,80708.58,0.0,-0.99984,0.0,0.02886]
[1778379987115,51.91,80708.83,0.0,-0.99984,0.0,0.02887]
[1778379993159,51.91,80709.06,0.0,-0.99984,0.0,0.02877]
[1778379998194,51.91,80709.39,0.0,-0.99984,0.0,0.02878]
[1778380001076,51.91,80709.03,0.0,-0.99984,0.0,0.02877]
[1778380001308,51.91,80709.03,0.0,-0.99984,0.0,0.02877]
[1778380001546,51.91,80709.03,0.0,-0.99984,0.0,0.02877]
[1778380001563,51.91,80709.03,0.0,-0.99984,0.0,0.02877]
[1778380001409,51.91,80709.03,0.0,-0.99984,0.0,0.02877]
[1778380007257,51.91,80710.89,0.0,-0.99984,0.0,0.02885]
[1778380008463,51.91,80710.89,0.0,-0.99984,0.0,0.02885]
[1778380008557,51.91,80710.89,0.0,-0.99984,0.0,0.02885]
[1778380008564,51.91,80710.71,0.0,-0.99984,0.0,0.02884]
[1778380008892,51.91,80710.71,0.0,-0.99984,0.0,0.02884]
[1778380009059,51.91,80710.71,0.0,-0.99984,0.0,0.02884]
[1778380014307,51.91,80712.23,0.0,-0.99984,0.0,0.0289]
[1778380016127,51.91,80711.95,0.0,-0.99984,0.0,0.02889]
[1778380016308,51.91,80711.95,0.0,-0.99984,0.0,0.02889]
[1778380016321,51.91,80711.73,0.0,-0.99984,0.0,0.02888]
[1778380016794,51.91,80711.73,0.0,-0.99984,0.0,0.02888]
[1778380016808,51.91,80711.73,0.0,-0.99984,0.0,0.02888]
[1778380021356,51.91,80713.43,0.0,-0.99984,0.0,0.02896]
[1778380022426,51.91,80713.43,0.0,-0.99984,0.0,0.02896]
[1778380022559,51.91,80713.43,0.0,-0.99984,0.0,0.02896]
[1778380022527,51.91,80714.07,0.0,-0.99984,0.0,0.02898]
[1778380022922,51.91,80714.07,0.0,-0.99984,0.0,0.02898]
[1778380023063,51.91,80714.07,0.0,-0.99984,0.0,0.02898]
[1778380023370,51.91,80713.86,0.0,-0.99984,0.0,0.02897]
[1778380030419,51.91,80715.64,0.0,-0.99984,0.0,0.02905]
[1778380039482,51.91,80715.59,0.0,-0.99984,0.0,0.02905]
[1778380041434,51.91,80716.12,0.0,-0.99984,0.0,0.02907]
[1778380041560,51.91,80716.12,0.0,-0.99984,0.0,0.02907]
[1778380041583,51.91,80716.12,0.0,-0.99984,0.0,0.02907]
[1778380042077,51.91,80716.12,0.0,-0.99984,0.0,0.02907]
[1778380042308,51.91,80716.12,0.0,-0.99984,0.0,0.02907]
[1778380045223,51.91,80716.71,0.0,-0.99984,0.0,0.0291]
[1778380045307,51.91,80716.71,0.0,-0.99984,0.0,0.0291]
[1778380051566,51.91,80718.22,0.0,-0.99984,0.0,0.02905]
[1778380053112,51.91,80718.25,0.0,-0.99984,0.0,0.02905]
[1778380053308,51.91,80718.25,0.0,-0.99984,0.0,0.02905]
[1778380053457,51.91,80718.25,0.0,-0.99984,0.0,0.02905]
[1778380053558,51.91,80718.25,0.0,-0.99984,0.0,0.02905]
[1778380053580,51.91,80718.29,0.0,-0.99984,0.0,0.02905]
[1778380059564,51.91,80718.39,0.0,-0.99984,0.0,0.02905]
[1778380065665,51.91,80719.32,0.0,-0.99984,0.0,0.02909]
[1778380070700,51.91,80726.64,0.0,-0.99984,0.0,0.02941]
[1778380072202,51.91,80726.64,0.0,-0.99984,0.0,0.02941]
[1778380072309,51.91,80726.64,0.0,-0.99984,0.0,0.02941]
[1778380072410,51.91,80728.62,0.0,-0.99984,0.0,0.0295]
[1778380073358,51.91,80728.62,0.0,-0.99984,0.0,0.0295]
[1778380073558,51.91,80728.62,0.0,-0.99984,0.0,0.0295]
[1778380073604,51.91,80724.7,0.0,-0.99984,0.0,0.02933]
[1778380073721,51.91,80721.67,0.0,-0.99984,0.0,0.0292]
[1778380078758,51.91,80721.56,0.0,-0.99984,0.0,0.02919]
[1778380083289,51.91,80721.95,0.0,-0.99984,0.0,0.02921]
[1778380083314,51.91,80721.95,0.0,-0.99984,0.0,0.02921]
[1778380083390,51.91,80721.13,0.0,-0.99984,0.0,0.02917]
[1778380083714,51.91,80721.13,0.0,-0.99984,0.0,0.02917]
[1778380083808,51.91,80721.13,0.0,-0.99984,0.0,0.02917]
[1778380088828,51.91,80721.24,0.0,-0.99984,0.0,0.02918]
[1778380094870,51.91,80722.33,0.0,-0.99984,0.0,0.02923]
[1778380095815,51.91,80722.33,0.0,-0.99984,0.0,0.02923]
[1778380096059,51.91,80722.33,0.0,-0.99984,0.0,0.02923]
[1778380096424,51.91,80722.33,0.0,-0.99984,0.0,0.02923]
[1778380096557,51.91,80722.33,0.0,-0.99984,0.0,0.02923]
[1778380096655,51.91,80726.63,0.0,-0.99984,0.0,0.02941]
[1778380100872,51.91,80726.48,0.0,-0.99984,0.0,0.02941]
[1778380101060,51.91,80726.48,0.0,-0.99984,0.0,0.02941]
[1778380101562,51.91,80726.48,0.0,-0.99984,0.0,0.02941]
[1778380101600,51.91,80730.19,0.0,-0.99984,0.0,0.02957]
[1778380101808,51.91,80730.19,0.0,-0.99984,0.0,0.02957]
[1778380101919,51.91,80731.6,0.0,-0.99984,0.0,0.02963]
[1778380106954,51.91,80732.53,0.0,-0.99984,0.0,0.02967]
[1778380107962,51.91,80734.3,0.0,-0.99983,0.0,0.02975]
[1778380111021,51.91,80735.26,0.0,-0.99983,0.0,0.02979]
[1778380111059,51.91,80735.26,0.0,-0.99983,0.0,0.02979]
[1778380111455,51.91,80735.26,0.0,-0.99983,0.0,0.02979]
[1778380111558,51.91,80735.26,0.0,-0.99983,0.0,0.02979]
[1778380111659,51.91,80735.33,0.0,-0.99983,0.0,0.02968]
[1778380118031,51.91,80735.51,0.0,-0.99983,0.0,0.02969]
[1778380120357,51.91,80735.51,0.0,-0.99983,0.0,0.02969]
[1778380120558,51.91,80735.51,0.0,-0.99983,0.0,0.02969]
[1778380120659,51.91,80736.17,0.0,-0.99983,0.0,0.02972]
[1778380120897,51.91,80736.17,0.0,-0.99983,0.0,0.02972]
[1778380121061,51.91,80736.17,0.0,-0.99983,0.0,0.02972]
[1778380129109,51.91,80737.05,0.0,-0.99983,0.0,0.02976]
[1778380130116,51.91,80738.25,0.0,-0.99983,0.0,0.02981]
[1778380135741,51.91,80738.29,0.0,-0.99983,0.0,0.02981]
[1778380135808,51.91,80738.29,0.0,-0.99983,0.0,0.02981]
[1778380138334,51.91,80738.29,0.0,-0.99983,0.0,0.02981]
[1778380138559,51.91,80738.29,0.0,-0.99983,0.0,0.02981]
[1778380138604,51.91,80738.4,0.0,-0.99983,0.0,0.02982]
[1778380143132,51.91,80739.08,0.0,-0.99983,0.0,0.02985]
[1778380143308,51.91,80739.08,0.0,-0.99983,0.0,0.02985]
[1778380143359,51.91,80734.22,0.0,-0.99984,0.0,0.02963]
[1778380144215,51.91,80732.2,0.0,-0.99984,0.0,0.02954]
[1778380145630,51.91,80732.2,0.0,-0.99984,0.0,0.02954]
[1778380145707,51.91,80732.2,0.0,-0.99984,0.0,0.02954]
[1778380145676,51.91,80725.86,0.0,-0.99984,0.0,0.02926]
[1778380145808,51.91,80725.86,0.0,-0.99984,0.0,0.02926]
[1778380146229,51.91,80726.9,0.0,-0.99984,0.0,0.02931]
[1778380147236,51.91,80728.68,0.0,-0.99984,0.0,0.02939]
[1778380149250,51.91,80727.22,0.0,-0.99984,0.0,0.02932]
[1778380154285,51.91,80727.35,0.0,-0.99984,0.0,0.02933]
[1778380161982,51.91,80727.53,0.0,-0.99984,0.0,0.02934]
[1778380162070,51.91,80727.53,0.0,-0.99984,0.0,0.02934]
[1778380167379,51.91,80726.27,0.0,-0.99984,0.0,0.02928]
[1778380169469,51.91,80726.27,0.0,-0.99984,0.0,0.02928]
[1778380169559,51.91,80726.27,0.0,-0.99984,0.0,0.02928]
[1778380170310,51.91,80726.13,0.0,-0.99984,0.0,0.02928]
[1778380170411,51.91,80726.13,0.0,-0.99984,0.0,0.02928]
[1778380173434,51.91,80726.09,0.0,-0.99984,0.0,0.02916]
[1778380174309,51.91,80726.09,0.0,-0.99984,0.0,0.02916]
[1778380174351,51.91,80726.09,0.0,-0.99984,0.0,0.02916]
[1778380176826,51.91,80724.65,0.0,-0.99984,0.0,0.0291]
[1778380177059,51.91,80724.65,0.0,-0.99984,0.0,0.0291]
[1778380178312,51.91,80724.61,0.0,-0.99984,0.0,0.02909]
[1778380179476,51.91,80725.35,0.0,-0.99984,0.0,0.02913]
[1778380188540,51.91,80724.95,0.0,-0.99984,0.0,0.02911]
[1778380190678,51.91,80724.95,0.0,-0.99984,0.0,0.02911]
[1778380190809,51.91,80722.88,0.0,-0.99984,0.0,0.02902]
[1778380194069,51.91,80722.51,0.0,-0.99984,0.0,0.029]
[1778380194308,51.91,80722.51,0.0,-0.99984,0.0,0.029]
[1778380194582,51.91,80722.55,0.0,-0.99984,0.0,0.029]
[1778380198080,51.91,80722.21,0.0,-0.99984,0.0,0.02899]
[1778380198308,51.91,80722.21,0.0,-0.99984,0.0,0.02899]
[1778380203747,51.91,80721.34,0.0,-0.99984,0.0,0.02895]
[1778380203810,51.91,80721.73,0.0,-0.99984,0.0,0.02897]
[1778380206254,51.91,80721.91,0.0,-0.99984,0.0,0.02898]
[1778380206310,51.91,80721.91,0.0,-0.99984,0.0,0.02898]
[1778380206360,51.91,80721.91,0.0,-0.99984,0.0,0.02898]
[1778380212710,51.91,80721.94,0.0,-0.99984,0.0,0.02898]
[1778380218752,51.91,80722.05,0.0,-0.99984,0.0,0.02898]
[1778380223791,51.91,80722.09,0.0,-0.99984,0.0,0.02898]
[1778380226308,51.91,80722.12,0.0,-0.99984,0.0,0.02899]
[1778380230144,51.91,80720.67,0.0,-0.99984,0.0,0.02892]
[1778380230308,51.91,80720.67,0.0,-0.99984,0.0,0.02892]
[1778380230409,51.91,80720.67,0.0,-0.99984,0.0,0.02892]
[1778380232850,51.91,80720.71,0.0,-0.99984,0.0,0.02881]
[1778380234177,51.91,80720.71,0.0,-0.99984,0.0,0.02881]
[1778380234310,51.91,80720.71,0.0,-0.99984,0.0,0.02881]
[1778380239899,51.91,80721.87,0.0,-0.99984,0.0,0.02886]
[1778380241400,51.91,80721.87,0.0,-0.99984,0.0,0.02886]
[1778380241561,51.91,80721.87,0.0,-0.99984,0.0,0.02886]
[1778380241693,51.91,80721.87,0.0,-0.99984,0.0,0.02886]
[1778380241807,51.91,80721.87,0.0,-0.99984,0.0,0.02886]
[1778380241794,51.91,80721.94,0.0,-0.99984,0.0,0.02886]
[1778380246948,51.91,80720.98,0.0,-0.99984,0.0,0.02882]
[1778380248962,51.91,80718.28,0.0,-0.99984,0.0,0.02871]
[1778380250630,51.91,80718.28,0.0,-0.99984,0.0,0.02871]
[1778380250812,51.91,80718.28,0.0,-0.99984,0.0,0.02871]
[1778380256013,51.91,80718.35,0.0,-0.99984,0.0,0.02871]
[1778380257019,51.91,80716.09,0.0,-0.99984,0.0,0.02861]
[1778380258986,51.91,80715.45,0.0,-0.99984,0.0,0.02859]
[1778380259060,51.91,80715.45,0.0,-0.99984,0.0,0.02859]
[1778380259231,51.91,80715.45,0.0,-0.99984,0.0,0.02859]
[1778380259309,51.91,80715.45,0.0,-0.99984,0.0,0.02859]
[1778380259318,51.91,80715.45,0.0,-0.99984,0.0,0.02859]
[1778380261047,51.91,80712.99,0.0,-0.99984,0.0,0.02848]
[1778380266087,51.91,80712.12,0.0,-0.99984,0.0,0.02844]
[1778380268101,51.91,80708.86,0.0,-0.99984,0.0,0.0283]
[1778380269108,51.91,80705.68,0.0,-0.99984,0.0,0.02817]
[1778380272701,51.91,80703.82,0.0,-0.99984,0.0,0.02809]
[1778380272810,51.91,80703.82,0.0,-0.99984,0.0,0.02809]
[1778380272802,51.91,80701.54,0.0,-0.99984,0.0,0.028]
[1778380275151,51.91,80699.04,0.0,-0.99985,0.0,0.02789]
[1778380276158,51.91,80696.32,0.0,-0.99985,0.0,0.02778]
[1778380279581,51.91,80695.04,0.0,-0.99985,0.0,0.02773]
[1778380279809,51.91,80695.04,0.0,-0.99985,0.0,0.02773]
[1778380279895,51.91,80693.68,0.0,-0.99985,0.0,0.02767]
[1778380280060,51.91,80693.68,0.0,-0.99985,0.0,0.02767]
[1778380280186,51.91,80693.34,0.0,-0.99985,0.0,0.02766]
[1778380285226,51.91,80693.32,0.0,-0.99985,0.0,0.02765]
[1778380290055,51.91,80693.91,0.0,-0.99985,0.0,0.02768]
[1778380290308,51.91,80693.91,0.0,-0.99985,0.0,0.02768]
[1778380291263,51.91,80693.88,0.0,-0.99985,0.0,0.02757]
[1778380296298,51.91,80694.24,0.0,-0.99985,0.0,0.02758]
[1778380302340,51.91,80694.38,0.0,-0.99985,0.0,0.02759]
[1778380305036,51.91,80694.41,0.0,-0.99985,0.0,0.02759]
[1778380305061,51.91,80694.41,0.0,-0.99985,0.0,0.02759]
[1778380305490,51.91,80694.41,0.0,-0.99985,0.0,0.02759]
[1778380305563,51.91,80694.41,0.0,-0.99985,0.0,0.02759]
[1778380305641,51.91,80694.52,0.0,-0.99985,0.0,0.02759]
[1778380310396,51.91,80699.32,0.0,-0.99985,0.0,0.02779]
[1778380313235,51.91,80701.28,0.0,-0.99985,0.0,0.02787]
[1778380313309,51.91,80701.28,0.0,-0.99985,0.0,0.02787]
[1778380318455,51.91,80704.78,0.0,-0.99984,0.0,0.02802]
[1778380320785,51.91,80705.0,0.0,-0.99984,0.0,0.02803]
[1778380320809,51.91,80705.0,0.0,-0.99984,0.0,0.02803]
[1778380321466,51.91,80705.31,0.0,-0.99984,0.0,0.02804]
[1778380321558,51.91,80705.31,0.0,-0.99984,0.0,0.02804]
[1778380321567,51.91,80705.31,0.0,-0.99984,0.0,0.02804]
[1778380326515,51.91,80708.05,0.0,-0.99984,0.0,0.02816]
[1778380327522,51.91,80718.34,0.0,-0.99984,0.0,0.02859]
[1778380328529,51.91,80713.99,0.0,-0.99984,0.0,0.02841]
[1778380329548,51.91,80713.99,0.0,-0.99984,0.0,0.02841]
[1778380329559,51.91,80713.99,0.0,-0.99984,0.0,0.02841]
[1778380330543,51.91,80717.96,0.0,-0.99984,0.0,0.02858]
[1778380331550,51.91,80721.52,0.0,-0.99984,0.0,0.02873]
[1778380335822,51.91,80721.94,0.0,-0.99984,0.0,0.02875]
[1778380336057,51.91,80722.04,0.0,-0.99984,0.0,0.02875]
[1778380337595,51.91,80722.04,0.0,-0.99984,0.0,0.02875]
[1778380337810,51.91,80722.04,0.0,-0.99984,0.0,0.02875]
[1778380337893,51.91,80721.51,0.0,-0.99984,0.0,0.02873]
[1778380345649,51.91,80721.66,0.0,-0.99984,0.0,0.02874]
[1778380348964,51.91,80721.66,0.0,-0.99984,0.0,0.02874]
[1778380349068,51.91,80721.66,0.0,-0.99984,0.0,0.02874]
[1778380354712,51.91,80722.2,0.0,-0.99984,0.0,0.02865]
[1778380359747,51.91,80722.75,0.0,-0.99984,0.0,0.02867]
[1778380361249,51.91,80722.75,0.0,-0.99984,0.0,0.02867]
[1778380361309,51.91,80722.75,0.0,-0.99984,0.0,0.02867]
[1778380361671,51.91,80722.75,0.0,-0.99984,0.0,0.02867]
[1778380361809,51.91,80722.75,0.0,-0.99984,0.0,0.02867]
[1778380361907,51.91,80722.65,0.0,-0.99984,0.0,0.02867]
[1778380369817,51.91,80722.58,0.0,-0.99984,0.0,0.02866]
[1778380374852,51.91,80722.16,0.0,-0.99984,0.0,0.02864]
[1778380378932,51.91,80722.16,0.0,-0.99984,0.0,0.02864]
[1778380379063,51.91,80722.16,0.0,-0.99984,0.0,0.02864]
[1778380381901,51.91,80719.32,0.0,-0.99984,0.0,0.02852]
[1778380385198,51.91,80717.87,0.0,-0.99984,0.0,0.02846]
[1778380385327,51.91,80717.87,0.0,-0.99984,0.0,0.02846]
[1778380385388,51.91,80717.87,0.0,-0.99984,0.0,0.02846]
[1778380385559,51.91,80717.87,0.0,-0.99984,0.0,0.02846]
[1778380385929,51.91,80718.05,0.0,-0.99984,0.0,0.02847]
[1778380390964,51.91,80719.41,0.0,-0.99984,0.0,0.02853]
[1778380394575,51.91,80720.46,0.0,-0.99984,0.0,0.02857]
[1778380394811,51.91,80720.46,0.0,-0.99984,0.0,0.02857]
[1778380399837,51.91,80719.36,0.0,-0.99984,0.0,0.02852]
[1778380400059,51.91,80718.97,0.0,-0.99984,0.0,0.02851]
[1778380400315,51.91,80718.97,0.0,-0.99984,0.0,0.02851]
[1778380400558,51.91,80718.97,0.0,-0.99984,0.0,0.02851]
[1778380401034,51.91,80718.93,0.0,-0.99984,0.0,0.02851]
[1778380406070,51.91,80717.62,0.0,-0.99984,0.0,0.02845]
[1778380408084,51.91,80715.51,0.0,-0.99984,0.0,0.02836]
[1778380409277,51.91,80715.51,0.0,-0.99984,0.0,0.02836]
[1778380409308,51.91,80715.51,0.0,-0.99984,0.0,0.02836]
[1778380415133,51.91,80715.07,0.0,-0.99984,0.0,0.02823]
[1778380416966,51.91,80715.07,0.0,-0.99984,0.0,0.02823]
[1778380417072,51.91,80715.0,0.0,-0.99984,0.0,0.02823]
[1778380417499,51.91,80715.0,0.0,-0.99984,0.0,0.02823]
[1778380417558,51.91,80715.0,0.0,-0.99984,0.0,0.02823]
[1778380417659,51.91,80714.96,0.0,-0.99984,0.0,0.02822]
[1778380423189,51.91,80714.75,0.0,-0.99984,0.0,0.02822]
[1778380424196,51.91,80710.7,0.0,-0.99984,0.0,0.02805]
[1778380426352,51.91,80709.11,0.0,-0.99984,0.0,0.02798]
[1778380426558,51.91,80709.11,0.0,-0.99984,0.0,0.02798]
[1778380432633,51.91,80708.0,0.0,-0.99985,0.0,0.02793]
[1778380432808,51.91,80708.0,0.0,-0.99985,0.0,0.02793]
[1778380433148,51.91,80708.03,0.0,-0.99985,0.0,0.02793]
[1778380433309,51.91,80708.03,0.0,-0.99985,0.0,0.02793]
[1778380433410,51.91,80707.99,0.0,-0.99985,0.0,0.02793]
[1778380439302,51.91,80707.33,0.0,-0.99985,0.0,0.0279]
[1778380445345,51.91,80707.65,0.0,-0.99985,0.0,0.02792]
[1778380451644,51.91,80706.61,0.0,-0.99985,0.0,0.02787]
[1778380451811,51.91,80706.61,0.0,-0.99985,0.0,0.02787]
[1778380457430,51.91,80705.58,0.0,-0.99985,0.0,0.02783]
[1778380460588,51.91,80706.15,0.0,-0.99985,0.0,0.02785]
[1778380460810,51.91,80706.15,0.0,-0.99985,0.0,0.02785]
[1778380461314,51.91,80706.2,0.0,-0.99985,0.0,0.02786]
[1778380461565,51.91,80706.2,0.0,-0.99985,0.0,0.02786]
[1778380461663,51.91,80706.2,0.0,-0.99985,0.0,0.02786]
[1778380462464,51.91,80703.67,0.0,-0.99985,0.0,0.02775]
[1778380463541,51.91,80703.67,0.0,-0.99985,0.0,0.02775]
[1778380463558,51.91,80703.67,0.0,-0.99985,0.0,0.02775]
[1778380471186,51.91,80700.54,0.0,-0.99985,0.0,0.02762]
[1778380471309,51.91,80700.54,0.0,-0.99985,0.0,0.02762]
[1778380471990,51.91,80700.54,0.0,-0.99985,0.0,0.02762]
[1778380472064,51.91,80700.54,0.0,-0.99985,0.0,0.02751]
[1778380473541,51.91,80700.58,0.0,-0.99985,0.0,0.02751]
[1778380482604,51.91,80700.86,0.0,-0.99985,0.0,0.02752]
[1778380485193,51.91,80701.26,0.0,-0.99985,0.0,0.02754]
[1778380485309,51.91,80701.26,0.0,-0.99985,0.0,0.02754]
[1778380491668,51.91,80701.4,0.0,-0.99985,0.0,0.02755]
[1778380493373,51.91,80701.47,0.0,-0.99985,0.0,0.02755]
[1778380493559,51.91,80701.47,0.0,-0.99985,0.0,0.02755]
[1778380494128,51.91,80701.4,0.0,-0.99985,0.0,0.02755]
[1778380494309,51.91,80701.4,0.0,-0.99985,0.0,0.02755]
[1778380495696,51.91,80703.17,0.0,-0.99985,0.0,0.02762]
[1778380501738,51.91,80703.17,0.0,-0.99985,0.0,0.02762]
[1778380504052,51.91,80703.27,0.0,-0.99985,0.0,0.02762]
[1778380504060,51.91,80703.27,0.0,-0.99985,0.0,0.02762]
[1778380508789,51.91,80709.15,0.0,-0.99985,0.0,0.02787]
[1778380509704,51.91,80709.15,0.0,-0.99985,0.0,0.02787]
[1778380509810,51.91,80709.15,0.0,-0.99985,0.0,0.02787]
[1778380510429,51.91,80709.78,0.0,-0.99985,0.0,0.02789]
[1778380510559,51.91,80709.78,0.0,-0.99985,0.0,0.02789]
[1778380510803,51.91,80710.15,0.0,-0.99985,0.0,0.02791]
[1778380516845,51.91,80710.67,0.0,-0.99984,0.0,0.02793]
[1778380522888,51.91,80716.53,0.0,-0.99984,0.0,0.02818]
[1778380523895,51.91,80719.61,0.0,-0.99984,0.0,0.02831]
[1778380524604,51.91,80719.61,0.0,-0.99984,0.0,0.02831]
[1778380524807,51.91,80719.61,0.0,-0.99984,0.0,0.02831]
[1778380529937,51.91,80720.54,0.0,-0.99984,0.0,0.02835]
[1778380530933,51.91,80720.54,0.0,-0.99984,0.0,0.02835]
[1778380531059,51.91,80720.54,0.0,-0.99984,0.0,0.02835]
[1778380531181,51.91,80720.61,0.0,-0.99984,0.0,0.02824]
[1778380531309,51.91,80720.61,0.0,-0.99984,0.0,0.02824]
[1778380531951,51.91,80720.74,0.0,-0.99984,0.0,0.02824]
[1778380539000,51.91,80720.59,0.0,-0.99984,0.0,0.02824]
[1778380544042,51.91,80720.85,0.0,-0.99984,0.0,0.02825]
[1778380549077,51.91,80720.92,0.0,-0.99984,0.0,0.02825]
[1778380553105,51.91,80724.91,0.0,-0.99984,0.0,0.02842]
[1778380554298,51.91,80725.16,0.0,-0.99984,0.0,0.02843]
[1778380554308,51.91,80725.16,0.0,-0.99984,0.0,0.02843]
[1778380557133,51.91,80728.14,0.0,-0.99984,0.0,0.02856]
[1778380558261,51.91,80728.14,0.0,-0.99984,0.0,0.02856]
[1778380558309,51.91,80728.14,0.0,-0.99984,0.0,0.02856]
[1778380558410,51.91,80729.36,0.0,-0.99984,0.0,0.02861]
[1778380562168,51.91,80731.4,0.0,-0.99984,0.0,0.0287]
[1778380566442,51.91,80731.97,0.0,-0.99984,0.0,0.02872]
[1778380566558,51.91,80731.97,0.0,-0.99984,0.0,0.02872]
[1778380567448,51.91,80731.97,0.0,-0.99984,0.0,0.02872]
[1778380567563,51.91,80731.97,0.0,-0.99984,0.0,0.02872]
[1778380567652,51.91,80732.94,0.0,-0.99984,0.0,0.02876]
[1778380571826,51.91,80733.94,0.0,-0.99984,0.0,0.02881]
[1778380572058,51.91,80733.94,0.0,-0.99984,0.0,0.02881]
[1778380575259,51.91,80736.79,0.0,-0.99984,0.0,0.02893]
[1778380580294,51.91,80737.33,0.0,-0.99984,0.0,0.02895]
[1778380582800,51.91,80737.33,0.0,-0.99984,0.0,0.02895]
[1778380582808,51.91,80737.33,0.0,-0.99984,0.0,0.02895]
[1778380583669,51.91,80738.22,0.0,-0.99984,0.0,0.02899]
[1778380583810,51.91,80738.22,0.0,-0.99984,0.0,0.02899]
[1778380583911,51.91,80739.35,0.0,-0.99984,0.0,0.02904]
[1778380586307,51.91,80740.38,0.0,-0.99984,0.0,0.02909]
[1778380591373,51.91,80740.64,0.0,-0.99984,0.0,0.02898]
[1778380593387,51.91,80743.48,0.0,-0.99984,0.0,0.0291]
[1778380594394,51.91,80750.91,0.0,-0.99984,0.0,0.02943]
[1778380595898,51.91,80750.91,0.0,-0.99984,0.0,0.02943]
[1778380596058,51.91,80750.91,0.0,-0.99984,0.0,0.02943]
[1778380596159,51.91,80751.31,0.0,-0.99984,0.0,0.02945]
[1778380597117,51.91,80751.31,0.0,-0.99984,0.0,0.02945]
[1778380597310,51.91,80751.36,0.0,-0.99984,0.0,0.02945]
[1778380597415,51.91,80751.39,0.0,-0.99984,0.0,0.02945]
[1778380604464,51.91,80753.84,0.0,-0.99984,0.0,0.02956]
[1778380609548,51.91,80753.81,0.0,-0.99984,0.0,0.02956]
[1778380609558,51.91,80753.81,0.0,-0.99984,0.0,0.02956]
[1778380610506,51.91,80756.9,0.0,-0.99983,0.0,0.02969]
[1778380611513,51.91,80761.45,0.0,-0.99983,0.0,0.02989]
[1778380613056,51.91,80761.45,0.0,-0.99983,0.0,0.02989]
[1778380613066,51.91,80761.45,0.0,-0.99983,0.0,0.02989]
[1778380613108,51.91,80761.45,0.0,-0.99983,0.0,0.02989]
[1778380613110,51.91,80761.49,0.0,-0.99983,0.0,0.0299]
[1778380613308,51.91,80761.49,0.0,-0.99983,0.0,0.0299]
[1778380618562,51.91,80763.24,0.0,-0.99983,0.0,0.02997]
[1778380622590,51.91,80766.54,0.0,-0.99983,0.0,0.03012]
[1778380625995,51.91,80766.67,0.0,-0.99983,0.0,0.03013]
[1778380626058,51.91,80766.67,0.0,-0.99983,0.0,0.03013]
[1778380631658,51.91,80767.17,0.0,-0.99983,0.0,0.03015]
[1778380636693,51.91,80766.87,0.0,-0.99983,0.0,0.03014]
[1778380641729,51.91,80766.95,0.0,-0.99983,0.0,0.03014]
[1778380646291,51.91,80766.91,0.0,-0.99983,0.0,0.03014]
[1778380646308,51.91,80766.91,0.0,-0.99983,0.0,0.03014]
[1778380647460,51.91,80766.91,0.0,-0.99983,0.0,0.03014]
[1778380647559,51.91,80766.91,0.0,-0.99983,0.0,0.03014]
[1778380647771,51.91,80766.51,0.0,-0.99983,0.0,0.03012]
[1778380648778,51.91,80764.1,0.0,-0.99983,0.0,0.03001]
[1778380653813,51.91,80764.07,0.0,-0.99983,0.0,0.02989]
[1778380658027,51.91,80764.04,0.0,-0.99983,0.0,0.02989]
[1778380658058,51.91,80764.04,0.0,-0.99983,0.0,0.02989]
[1778380663883,51.91,80763.75,0.0,-0.99983,0.0,0.02988]
[1778380668918,51.91,80758.49,0.0,-0.99983,0.0,0.02965]
[1778380669251,51.91,80758.49,0.0,-0.99983,0.0,0.02965]
[1778380669315,51.91,80758.49,0.0,-0.99983,0.0,0.02965]
[1778380670981,51.91,80756.75,0.0,-0.99984,0.0,0.02957]
[1778380671059,51.91,80756.75,0.0,-0.99984,0.0,0.02957]
[1778380671160,51.91,80756.25,0.0,-0.99984,0.0,0.02955]
[1778380677981,51.91,80753.84,0.0,-0.99984,0.0,0.02944]
[1778380678936,51.91,80753.84,0.0,-0.99984,0.0,0.02944]
[1778380679066,51.91,80753.84,0.0,-0.99984,0.0,0.02944]
[1778380687045,51.91,80752.46,0.0,-0.99984,0.0,0.02938]
[1778380688624,51.91,80752.91,0.0,-0.99984,0.0,0.0294]
[1778380688808,51.91,80752.91,0.0,-0.99984,0.0,0.0294]
[1778380690127,51.91,80753.05,0.0,-0.99984,0.0,0.02941]
[1778380690174,51.91,80753.05,0.0,-0.99984,0.0,0.02941]
[1778380690310,51.91,80753.05,0.0,-0.99984,0.0,0.02941]
[1778380700158,51.91,80753.16,0.0,-0.99984,0.0,0.02941]
[1778380701573,51.91,80753.16,0.0,-0.99984,0.0,0.02941]
[1778380701810,51.91,80753.16,0.0,-0.99984,0.0,0.02941]
[1778380707260,51.91,80752.84,0.0,-0.99984,0.0,0.0294]
[1778380707278,51.91,80748.0,0.0,-0.99984,0.0,0.02918]
[1778380707308,51.91,80748.0,0.0,-0.99984,0.0,0.02918]
[1778380708894,51.91,80746.11,0.0,-0.99984,0.0,0.0291]
[1778380709059,51.91,80746.11,0.0,-0.99984,0.0,0.0291]
[1778380709221,51.91,80745.82,0.0,-0.99984,0.0,0.02909]
[1778380711002,51.91,80744.24,0.0,-0.99984,0.0,0.02902]
[1778380711058,51.91,80744.24,0.0,-0.99984,0.0,0.02902]
[1778380713249,51.91,80737.77,0.0,-0.99984,0.0,0.02863]
[1778380720298,51.91,80737.37,0.0,-0.99984,0.0,0.02861]
[1778380728354,51.91,80738.21,0.0,-0.99984,0.0,0.02865]
[1778380730154,51.91,80738.21,0.0,-0.99984,0.0,0.02865]
[1778380730308,51.91,80738.21,0.0,-0.99984,0.0,0.02865]
[1778380732026,51.91,80738.21,0.0,-0.99984,0.0,0.02865]
[1778380732061,51.91,80738.21,0.0,-0.99984,0.0,0.02865]
[1778380732127,51.91,80738.21,0.0,-0.99984,0.0,0.02865]
[1778380738424,51.91,80737.09,0.0,-0.99984,0.0,0.0286]
[1778380739582,51.91,80737.09,0.0,-0.99984,0.0,0.0286]
[1778380739808,51.91,80737.09,0.0,-0.99984,0.0,0.0286]
[1778380745220,51.91,80735.7,0.0,-0.99984,0.0,0.02854]
[1778380745274,51.91,80735.7,0.0,-0.99984,0.0,0.02854]
[1778380745308,51.91,80735.7,0.0,-0.99984,0.0,0.02854]
[1778380745475,51.91,80735.92,0.0,-0.99984,0.0,0.02855]
[1778380749286,51.91,80735.92,0.0,-0.99984,0.0,0.02855]
[1778380749308,51.91,80735.92,0.0,-0.99984,0.0,0.02855]
[1778380750970,51.91,80736.72,0.0,-0.99984,0.0,0.02858]
[1778380751060,51.91,80736.72,0.0,-0.99984,0.0,0.02858]
[1778380751071,51.91,80736.72,0.0,-0.99984,0.0,0.02858]
[1778380758566,51.91,80736.02,0.0,-0.99984,0.0,0.02855]
[1778380759343,51.91,80736.02,0.0,-0.99984,0.0,0.02855]
[1778380759561,51.91,80736.02,0.0,-0.99984,0.0,0.02855]
[1778380764187,51.91,80735.99,0.0,-0.99984,0.0,0.02855]
[1778380764309,51.91,80735.99,0.0,-0.99984,0.0,0.02855]
[1778380764288,51.91,80735.49,0.0,-0.99984,0.0,0.02853]
[1778380769213,51.91,80735.45,0.0,-0.99984,0.0,0.02853]
[1778380769308,51.91,80735.45,0.0,-0.99984,0.0,0.02853]
[1778380778914,51.91,80736.22,0.0,-0.99984,0.0,0.02856]
[1778380779064,51.91,80736.22,0.0,-0.99984,0.0,0.02856]
[1778380780645,51.91,80735.63,0.0,-0.99984,0.0,0.02842]
[1778380780813,51.91,80735.63,0.0,-0.99984,0.0,0.02842]
[1778380780914,51.91,80735.63,0.0,-0.99984,0.0,0.02842]
[1778380787496,51.91,80735.63,0.0,-0.99984,0.0,0.02842]
[1778380787557,51.91,80735.63,0.0,-0.99984,0.0,0.02842]
[1778380791091,51.91,80733.32,0.0,-0.99984,0.0,0.02832]
[1778380791308,51.91,80733.32,0.0,-0.99984,0.0,0.02832]
[1778380791110,51.91,80733.14,0.0,-0.99984,0.0,0.02832]
[1778380793743,51.91,80733.14,0.0,-0.99984,0.0,0.02832]
[1778380793808,51.91,80733.14,0.0,-0.99984,0.0,0.02832]
[1778380794818,51.91,80730.8,0.0,-0.99984,0.0,0.02822]
[1778380798847,51.91,80728.36,0.0,-0.99984,0.0,0.02811]
[1778380800224,51.91,80728.36,0.0,-0.99984,0.0,0.02811]
[1778380800309,51.91,80728.36,0.0,-0.99984,0.0,0.02811]
[1778380800279,51.91,80728.36,0.0,-0.99984,0.0,0.02811]
[1778380805314,51.91,80727.77,0.0,-0.99984,0.0,0.02809]
[1778380806308,51.91,80727.81,0.0,-0.99984,0.0,0.02809]
[1778380809924,51.91,80724.88,0.0,-0.99984,0.0,0.02797]
[1778380814959,51.91,80724.61,0.0,-0.99984,0.0,0.02796]
[1778380815947,51.91,80724.61,0.0,-0.99984,0.0,0.02796]
[1778380816063,51.91,80724.61,0.0,-0.99984,0.0,0.02796]
[1778380816164,51.91,80723.75,0.0,-0.99984,0.0,0.02792]
[1778380816931,51.91,80723.75,0.0,-0.99984,0.0,0.02792]
[1778380817058,51.91,80723.75,0.0,-0.99984,0.0,0.02792]
[1778380819994,51.91,80714.82,0.0,-0.99985,0.0,0.02755]
[1778380821205,51.91,80714.82,0.0,-0.99985,0.0,0.02755]
[1778380821308,51.91,80714.82,0.0,-0.99985,0.0,0.02755]
[1778380821306,51.91,80715.46,0.0,-0.99985,0.0,0.02758]
[1778380822334,51.91,80715.46,0.0,-0.99985,0.0,0.02758]
[1778380822559,51.91,80715.46,0.0,-0.99985,0.0,0.02758]
[1778380827044,51.91,80713.36,0.0,-0.99985,0.0,0.02749]
[1778380828547,51.91,80713.24,0.0,-0.99985,0.0,0.02748]
[1778380828563,51.91,80713.24,0.0,-0.99985,0.0,0.02748]
[1778380829380,51.91,80713.24,0.0,-0.99985,0.0,0.02748]
[1778380829058,51.91,80713.2,0.0,-0.99985,0.0,0.02748]
[1778380829558,51.91,80713.2,0.0,-0.99985,0.0,0.02748]
[1778380835101,51.91,80712.87,0.0,-0.99985,0.0,0.02736]
[1778380836108,51.91,80716.08,0.0,-0.99985,0.0,0.02749]
[1778380839196,51.91,80717.82,0.0,-0.99985,0.0,0.02756]
[1778380839309,51.91,80717.82,0.0,-0.99985,0.0,0.02756]
[1778380839410,51.91,80717.82,0.0,-0.99985,0.0,0.02756]
[1778380841096,51.91,80718.09,0.0,-0.99985,0.0,0.02757]
[1778380841308,51.91,80718.09,0.0,-0.99985,0.0,0.02757]
[1778380847185,51.91,80718.34,0.0,-0.99985,0.0,0.02758]
[1778380851126,51.91,80718.9,0.0,-0.99985,0.0,0.02761]
[1778380851309,51.91,80718.9,0.0,-0.99985,0.0,0.02761]
[1778380851356,51.91,80718.9,0.0,-0.99985,0.0,0.02761]
[1778380851925,51.91,80718.9,0.0,-0.99985,0.0,0.02761]
[1778380852060,51.91,80718.9,0.0,-0.99985,0.0,0.02761]
[1778380859269,51.91,80718.87,0.0,-0.99985,0.0,0.02761]
[1778380864304,51.91,80718.87,0.0,-0.99985,0.0,0.02761]
[1778380867173,51.91,80718.83,0.0,-0.99985,0.0,0.0276]
[1778380867311,51.91,80718.83,0.0,-0.99985,0.0,0.0276]
[1778380867408,51.91,80718.83,0.0,-0.99985,0.0,0.0276]
[1778380868160,51.91,80718.83,0.0,-0.99985,0.0,0.0276]
[1778380868310,51.91,80718.83,0.0,-0.99985,0.0,0.0276]
[1778380880441,51.91,80718.94,0.0,-0.99985,0.0,0.02761]
[1778380882455,51.91,80722.75,0.0,-0.99985,0.0,0.02777]
[1778380884421,51.91,80722.75,0.0,-0.99985,0.0,0.02777]
[1778380883462,51.91,80725.1,0.0,-0.99985,0.0,0.02787]
[1778380884559,51.91,80725.1,0.0,-0.99985,0.0,0.02787]
[1778380885412,51.91,80725.1,0.0,-0.99985,0.0,0.02787]
[1778380885414,51.91,80725.19,0.0,-0.99985,0.0,0.02787]
[1778380885557,51.91,80725.19,0.0,-0.99985,0.0,0.02787]
[1778380892525,51.91,80724.83,0.0,-0.99985,0.0,0.02774]
[1778380894731,51.91,80724.76,0.0,-0.99985,0.0,0.02774]
[1778380894809,51.91,80724.76,0.0,-0.99985,0.0,0.02774]
[1778380895616,51.91,80724.76,0.0,-0.99985,0.0,0.02774]
[1778380895809,51.91,80724.76,0.0,-0.99985,0.0,0.02774]
[1778380895910,51.91,80724.83,0.0,-0.99985,0.0,0.02774]
[1778380906623,51.91,80724.97,0.0,-0.99985,0.0,0.02775]
[1778380913672,51.91,80724.83,0.0,-0.99985,0.0,0.02774]
[1778380915968,51.91,80724.65,0.0,-0.99985,0.0,0.02773]
[1778380916058,51.91,80724.65,0.0,-0.99985,0.0,0.02773]
[1778380916069,51.91,80724.72,0.0,-0.99985,0.0,0.02774]
[1778380917021,51.91,80724.72,0.0,-0.99985,0.0,0.02774]
[1778380917059,51.91,80724.72,0.0,-0.99985,0.0,0.02774]
[1778380918707,51.91,80722.02,0.0,-0.99985,0.0,0.02763]
[1778380927775,51.91,80722.55,0.0,-0.99985,0.0,0.02765]
[1778380930858,51.91,80723.23,0.0,-0.99985,0.0,0.02768]
[1778380931060,51.91,80723.23,0.0,-0.99985,0.0,0.02768]
[1778380931161,51.91,80723.2,0.0,-0.99985,0.0,0.02767]
[1778380931691,51.91,80723.2,0.0,-0.99985,0.0,0.02767]
[1778380931808,51.91,80723.2,0.0,-0.99985,0.0,0.02767]
[1778380938852,51.91,80723.96,0.0,-0.99985,0.0,0.02771]
[1778380940351,51.91,80723.96,0.0,-0.99985,0.0,0.02771]
[1778380940452,51.91,80724.14,0.0,-0.99985,0.0,0.02771]
[1778380940557,51.91,80724.14,0.0,-0.99985,0.0,0.02771]
[1778380941344,51.91,80724.14,0.0,-0.99985,0.0,0.02771]
[1778380941558,51.91,80724.14,0.0,-0.99985,0.0,0.02771]
[1778380947915,51.91,80724.21,0.0,-0.99985,0.0,0.02772]
[1778380950863,51.91,80725.31,0.0,-0.99985,0.0,0.02776]
[1778380951059,51.91,80725.31,0.0,-0.99985,0.0,0.02776]
[1778380951086,51.91,80725.31,0.0,-0.99985,0.0,0.02765]
[1778380952018,51.91,80725.31,0.0,-0.99985,0.0,0.02765]
[1778380952060,51.91,80725.31,0.0,-0.99985,0.0,0.02765]
[1778380958992,51.91,80724.21,0.0,-0.99985,0.0,0.02761]
[1778380960393,51.91,80724.21,0.0,-0.99985,0.0,0.02761]
[1778380960494,51.91,80724.21,0.0,-0.99985,0.0,0.02761]
[1778380960559,51.91,80724.21,0.0,-0.99985,0.0,0.02761]
[1778380961250,51.91,80724.21,0.0,-0.99985,0.0,0.02761]
[1778380961308,51.91,80724.21,0.0,-0.99985,0.0,0.02761]
[1778380968055,51.91,80724.03,0.0,-0.99985,0.0,0.0276]
[1778380970442,51.91,80725.13,0.0,-0.99985,0.0,0.02764]
[1778380970558,51.91,80725.1,0.0,-0.99985,0.0,0.02764]
[1778380971418,51.91,80725.1,0.0,-0.99985,0.0,0.02764]
[1778380971455,51.91,80725.1,0.0,-0.99985,0.0,0.02764]
[1778380971558,51.91,80725.1,0.0,-0.99985,0.0,0.02764]
[1778380977118,51.91,80724.99,0.0,-0.99985,0.0,0.02764]
[1778380980241,51.91,80723.71,0.0,-0.99985,0.0,0.02758]
[1778380980308,51.91,80723.71,0.0,-0.99985,0.0,0.02758]
[1778380980342,51.91,80723.71,0.0,-0.99985,0.0,0.02758]
[1778380981269,51.91,80723.71,0.0,-0.99985,0.0,0.02758]
[1778380981309,51.91,80723.71,0.0,-0.99985,0.0,0.02758]
[1778380986184,51.91,80716.34,0.0,-0.99985,0.0,0.02728]
[1778380987293,51.91,80716.34,0.0,-0.99985,0.0,0.02728]
[1778380987309,51.91,80716.34,0.0,-0.99985,0.0,0.02728]
[1778380987394,51.91,80711.95,0.0,-0.99985,0.0,0.0271]
[1778380988676,51.91,80712.24,0.0,-0.99985,0.0,0.02711]
[1778380988809,51.91,80712.24,0.0,-0.99985,0.0,0.02711]
[1778380990309,51.91,80711.74,0.0,-0.99985,0.0,0.02709]
[1778380990410,51.91,80711.42,0.0,-0.99985,0.0,0.02708]
[1778380996254,51.91,80711.74,0.0,-0.99985,0.0,0.02709]
[1778381001226,51.91,80711.97,0.0,-0.99985,0.0,0.0271]
[1778381001314,51.91,80711.97,0.0,-0.99985,0.0,0.0271]
[1778381001328,51.91,80711.97,0.0,-0.99985,0.0,0.0271]
[1778381002399,51.91,80711.97,0.0,-0.99985,0.0,0.0271]
[1778381002558,51.91,80711.97,0.0,-0.99985,0.0,0.0271]
[1778381008338,51.91,80711.97,0.0,-0.99985,0.0,0.0271]
[1778381015387,51.91,80712.0,0.0,-0.99985,0.0,0.02699]
[1778381027471,51.91,80715.95,0.0,-0.99985,0.0,0.02715]
[1778381029294,51.91,80717.09,0.0,-0.99985,0.0,0.0272]
[1778381029308,51.91,80717.09,0.0,-0.99985,0.0,0.0272]
[1778381029486,51.91,80717.13,0.0,-0.99985,0.0,0.0272]
[1778381030664,51.91,80717.13,0.0,-0.99985,0.0,0.0272]
[1778381030809,51.91,80717.13,0.0,-0.99985,0.0,0.0272]
[1778381038549,51.91,80718.16,0.0,-0.99985,0.0,0.02725]
[1778381048619,51.91,80718.16,0.0,-0.99985,0.0,0.02725]
[1778381054661,51.91,80718.12,0.0,-0.99985,0.0,0.02724]
[1778381059375,51.91,80718.09,0.0,-0.99985,0.0,0.02724]
[1778381059558,51.91,80718.09,0.0,-0.99985,0.0,0.02724]
[1778381059592,51.91,80718.09,0.0,-0.99985,0.0,0.02724]
[1778381060759,51.91,80718.96,0.0,-0.99985,0.0,0.02728]
[1778381060814,51.91,80718.96,0.0,-0.99985,0.0,0.02728]
[1778381068586,51.91,80719.69,0.0,-0.99985,0.0,0.02731]
[1778381068598,51.91,80719.87,0.0,-0.99985,0.0,0.02732]
[1778381068810,51.91,80719.87,0.0,-0.99985,0.0,0.02732]
[1778381069966,51.91,80719.87,0.0,-0.99985,0.0,0.02732]
[1778381070060,51.91,80719.87,0.0,-0.99985,0.0,0.02732]
[1778381070121,51.91,80719.84,0.0,-0.99985,0.0,0.02731]
[1778381076815,51.91,80719.55,0.0,-0.99985,0.0,0.02719]
[1778381081721,51.91,80720.22,0.0,-0.99985,0.0,0.02722]
[1778381081808,51.91,80720.22,0.0,-0.99985,0.0,0.02722]
[1778381081850,51.91,80720.62,0.0,-0.99985,0.0,0.02724]
[1778381083190,51.91,80720.62,0.0,-0.99985,0.0,0.02724]
[1778381083308,51.91,80720.62,0.0,-0.99985,0.0,0.02724]
[1778381088899,51.91,80721.39,0.0,-0.99985,0.0,0.02727]
[1778381092462,51.91,80721.14,0.0,-0.99985,0.0,0.02726]
[1778381092557,51.91,80721.14,0.0,-0.99985,0.0,0.02726]
[1778381092617,51.91,80720.57,0.0,-0.99985,0.0,0.02723]
[1778381093206,51.91,80726.2,0.0,-0.99985,0.0,0.02747]
[1778381093934,51.91,80730.99,0.0,-0.99985,0.0,0.02766]
[1778381094815,51.91,80730.99,0.0,-0.99985,0.0,0.02766]
[1778381095058,51.91,80730.99,0.0,-0.99985,0.0,0.02766]
[1778381095098,51.91,80732.51,0.0,-0.99985,0.0,0.02773]
[1778381098969,51.91,80736.47,0.0,-0.99984,0.0,0.02789]
[1778381099733,51.91,80736.47,0.0,-0.99984,0.0,0.02789]
[1778381099810,51.91,80736.47,0.0,-0.99984,0.0,0.02789]
[1778381099976,51.91,80737.05,0.0,-0.99984,0.0,0.02792]
[1778381101471,51.91,80737.05,0.0,-0.99984,0.0,0.02792]
[1778381101563,51.91,80737.05,0.0,-0.99984,0.0,0.02792]
[1778381109632,51.91,80736.9,0.0,-0.99984,0.0,0.02791]
[1778381109809,51.91,80736.06,0.0,-0.99984,0.0,0.02788]
[1778381110047,51.91,80735.38,0.0,-0.99985,0.0,0.02785]
[1778381111054,51.91,80728.31,0.0,-0.99985,0.0,0.02755]
[1778381111955,51.91,80728.31,0.0,-0.99985,0.0,0.02755]
[1778381112059,51.91,80728.31,0.0,-0.99985,0.0,0.02755]
[1778381112061,51.91,80725.23,0.0,-0.99985,0.0,0.02743]
[1778381113068,51.91,80724.38,0.0,-0.99985,0.0,0.02739]
[1778381118103,51.91,80723.38,0.0,-0.99985,0.0,0.02735]
[1778381123138,51.91,80723.4,0.0,-0.99985,0.0,0.02735]
[1778381126543,51.91,80723.44,0.0,-0.99985,0.0,0.02735]
[1778381126558,51.91,80723.44,0.0,-0.99985,0.0,0.02735]
[1778381126642,51.91,80723.44,0.0,-0.99985,0.0,0.02735]
[1778381128044,51.91,80723.44,0.0,-0.99985,0.0,0.02735]
[1778381128061,51.91,80723.44,0.0,-0.99985,0.0,0.02735]
[1778381137240,51.91,80724.03,0.0,-0.99985,0.0,0.02727]
[1778381142275,51.91,80724.17,0.0,-0.99985,0.0,0.02727]
[1778381146481,51.91,80723.56,0.0,-0.99985,0.0,0.02725]
[1778381146558,51.91,80723.56,0.0,-0.99985,0.0,0.02725]
[1778381146635,51.91,80723.48,0.0,-0.99985,0.0,0.02724]
[1778381148028,51.91,80723.48,0.0,-0.99985,0.0,0.02724]
[1778381148063,51.91,80723.48,0.0,-0.99985,0.0,0.02724]
[1778381150428,51.91,80721.7,0.0,-0.99985,0.0,0.02717]
[1778381150559,51.91,80721.7,0.0,-0.99985,0.0,0.02717]
[1778381150586,51.91,80718.79,0.0,-0.99985,0.0,0.02705]
[1778381155366,51.91,80716.31,0.0,-0.99985,0.0,0.02695]
[1778381157380,51.91,80713.91,0.0,-0.99985,0.0,0.02685]
[1778381158300,51.91,80713.91,0.0,-0.99985,0.0,0.02685]
[1778381158308,51.91,80713.91,0.0,-0.99985,0.0,0.02685]
[1778381158387,51.91,80714.14,0.0,-0.99985,0.0,0.02686]
[1778381159394,51.91,80716.41,0.0,-0.99985,0.0,0.02696]
[1778381159970,51.91,80716.41,0.0,-0.99985,0.0,0.02696]
[1778381160059,51.91,80716.41,0.0,-0.99985,0.0,0.02696]
[1778381162415,51.91,80714.03,0.0,-0.99985,0.0,0.02686]
[1778381165933,51.91,80714.07,0.0,-0.99985,0.0,0.02686]
[1778381166037,51.91,80714.07,0.0,-0.99985,0.0,0.02686]
[1778381166719,51.91,80709.34,0.0,-0.99985,0.0,0.02667]
[1778381167450,51.91,80707.62,0.0,-0.99985,0.0,0.0266]
[1778381169421,51.91,80707.51,0.0,-0.99985,0.0,0.0266]
[1778381169560,51.91,80707.51,0.0,-0.99985,0.0,0.0266]
[1778381171683,51.91,80708.6,0.0,-0.99985,0.0,0.02664]
[1778381171807,51.91,80708.55,0.0,-0.99985,0.0,0.02664]
[1778381172487,51.91,80708.64,0.0,-0.99985,0.0,0.02664]
[1778381176515,51.91,80710.85,0.0,-0.99985,0.0,0.02673]
[1778381177522,51.91,80715.43,0.0,-0.99985,0.0,0.02692]
[1778381178529,51.91,80717.11,0.0,-0.99985,0.0,0.02698]
[1778381179466,51.91,80717.11,0.0,-0.99985,0.0,0.02698]
[1778381179558,51.91,80717.11,0.0,-0.99985,0.0,0.02698]
[1778381181551,51.91,80718.44,0.0,-0.99985,0.0,0.02704]
[1778381186587,51.91,80719.06,0.0,-0.99985,0.0,0.02706]
[1778381191624,51.91,80718.65,0.0,-0.99985,0.0,0.02694]
[1778381191931,51.91,80718.65,0.0,-0.99985,0.0,0.02694]
[1778381192058,51.91,80718.65,0.0,-0.99985,0.0,0.02694]
[1778381192631,51.91,80719.49,0.0,-0.99985,0.0,0.02697]
[1778381193968,51.91,80719.49,0.0,-0.99985,0.0,0.02697]
[1778381194057,51.91,80719.49,0.0,-0.99985,0.0,0.02697]
[1778381194645,51.91,80722.41,0.0,-0.99985,0.0,0.02709]
[1778381195652,51.91,80727.31,0.0,-0.99985,0.0,0.02729]
[1778381200687,51.91,80727.79,0.0,-0.99985,0.0,0.02731]
[1778381204715,51.91,80730.1,0.0,-0.99985,0.0,0.02741]
[1778381207827,51.91,80730.38,0.0,-0.99985,0.0,0.02742]
[1778381208059,51.91,80730.38,0.0,-0.99985,0.0,0.02742]
[1778381212308,51.91,80730.12,0.0,-0.99985,0.0,0.02741]
[1778381212771,51.91,80730.04,0.0,-0.99985,0.0,0.0274]
[1778381217806,51.91,80730.55,0.0,-0.99985,0.0,0.02742]
[1778381223848,51.91,80730.55,0.0,-0.99985,0.0,0.02742]
[1778381226869,51.91,80728.3,0.0,-0.99985,0.0,0.02733]
[1778381229890,51.91,80731.09,0.0,-0.99985,0.0,0.02745]
[1778381230897,51.91,80739.22,0.0,-0.99985,0.0,0.02778]
[1778381231904,51.91,80741.06,0.0,-0.99984,0.0,0.02786]
[1778381233045,51.91,80741.06,0.0,-0.99984,0.0,0.02786]
[1778381233060,51.91,80741.06,0.0,-0.99984,0.0,0.02786]
[1778381233142,51.91,80743.31,0.0,-0.99984,0.0,0.02796]
[1778381234925,51.91,80740.88,0.0,-0.99984,0.0,0.02785]
[1778381235887,51.91,80740.88,0.0,-0.99984,0.0,0.02785]
[1778381236061,51.91,80740.88,0.0,-0.99984,0.0,0.02785]
[1778381241974,51.91,80740.24,0.0,-0.99985,0.0,0.02783]
[1778381244913,51.91,80740.59,0.0,-0.99985,0.0,0.02784]
[1778381245061,51.91,80740.59,0.0,-0.99985,0.0,0.02784]
[1778381246905,51.91,80739.99,0.0,-0.99985,0.0,0.02782]
[1778381247058,51.91,80739.99,0.0,-0.99985,0.0,0.02782]
[1778381247159,51.91,80740.06,0.0,-0.99985,0.0,0.02782]
[1778381253075,51.91,80739.7,0.0,-0.99985,0.0,0.02769]
[1778381258110,51.91,80739.75,0.0,-0.99985,0.0,0.02769]
[1778381270194,51.91,80740.0,0.0,-0.99985,0.0,0.0277]
[1778381282980,51.91,80739.34,0.0,-0.99985,0.0,0.02768]
[1778381283061,51.91,80739.34,0.0,-0.99985,0.0,0.02768]
[1778381288320,51.91,80739.56,0.0,-0.99985,0.0,0.02769]
[1778381295369,51.91,80747.23,0.0,-0.99984,0.0,0.02801]
[1778381296537,51.91,80747.23,0.0,-0.99984,0.0,0.02801]
[1778381296559,51.91,80747.23,0.0,-0.99984,0.0,0.02801]
[1778381299162,51.91,80749.04,0.0,-0.99984,0.0,0.02808]
[1778381299308,51.91,80749.04,0.0,-0.99984,0.0,0.02808]
[1778381299397,51.91,80749.14,0.0,-0.99984,0.0,0.02809]
[1778381304475,51.91,80749.22,0.0,-0.99984,0.0,0.02809]
[1778381304558,51.91,80749.22,0.0,-0.99984,0.0,0.02809]
[1778381306446,51.91,80752.28,0.0,-0.99984,0.0,0.02822]
[1778381311481,51.91,80755.34,0.0,-0.99984,0.0,0.02824]
[1778381313459,51.91,80755.41,0.0,-0.99984,0.0,0.02824]
[1778381313559,51.91,80755.41,0.0,-0.99984,0.0,0.02824]
[1778381314769,51.91,80755.41,0.0,-0.99984,0.0,0.02824]
[1778381314809,51.91,80755.41,0.0,-0.99984,0.0,0.02824]
[1778381314870,51.91,80755.34,0.0,-0.99984,0.0,0.02824]
[1778381320547,51.91,80755.59,0.0,-0.99984,0.0,0.02825]
[1778381326593,51.91,80755.44,0.0,-0.99984,0.0,0.02824]
[1778381336663,51.91,80755.08,0.0,-0.99984,0.0,0.02823]
[1778381339791,51.91,80755.33,0.0,-0.99984,0.0,0.02824]
[1778381339814,51.91,80755.33,0.0,-0.99984,0.0,0.02824]
[1778381340691,51.91,80751.13,0.0,-0.99984,0.0,0.02806]
[1778381341698,51.91,80747.73,0.0,-0.99984,0.0,0.02792]
[1778381342902,51.91,80747.73,0.0,-0.99984,0.0,0.02792]
[1778381343058,51.91,80747.19,0.0,-0.99984,0.0,0.02789]
[1778381343712,51.91,80746.48,0.0,-0.99984,0.0,0.02786]
[1778381344719,51.91,80749.46,0.0,-0.99984,0.0,0.02799]
[1778381345548,51.91,80749.46,0.0,-0.99984,0.0,0.02799]
[1778381345558,51.91,80749.46,0.0,-0.99984,0.0,0.02799]
[1778381350761,51.91,80750.33,0.0,-0.99984,0.0,0.02802]
[1778381351925,51.91,80750.33,0.0,-0.99984,0.0,0.02802]
[1778381352061,51.91,80750.33,0.0,-0.99984,0.0,0.02802]
[1778381352775,51.91,80750.7,0.0,-0.99984,0.0,0.02804]
[1778381357810,51.91,80750.96,0.0,-0.99984,0.0,0.02805]
[1778381359267,51.91,80751.82,0.0,-0.99984,0.0,0.02809]
[1778381359309,51.91,80751.82,0.0,-0.99984,0.0,0.02809]
[1778381359824,51.91,80754.5,0.0,-0.99984,0.0,0.0282]
[1778381364859,51.91,80755.0,0.0,-0.99984,0.0,0.02822]
[1778381368634,51.91,80754.96,0.0,-0.99984,0.0,0.02822]
[1778381368808,51.91,80754.96,0.0,-0.99984,0.0,0.02822]
[1778381370622,51.91,80755.56,0.0,-0.99984,0.0,0.02825]
[1778381370807,51.91,80755.56,0.0,-0.99984,0.0,0.02825]
[1778381370901,51.91,80755.53,0.0,-0.99984,0.0,0.02824]
[1778381372915,51.91,80755.56,0.0,-0.99984,0.0,0.02813]
[1778381377362,51.91,80755.7,0.0,-0.99984,0.0,0.02814]
[1778381377557,51.91,80755.7,0.0,-0.99984,0.0,0.02814]
[1778381387014,51.91,80757.19,0.0,-0.99984,0.0,0.0282]
[1778381388748,51.91,80757.19,0.0,-0.99984,0.0,0.0282]
[1778381388808,51.91,80757.19,0.0,-0.99984,0.0,0.0282]
[1778381388844,51.91,80759.75,0.0,-0.99984,0.0,0.02831]
[1778381389028,51.91,80762.79,0.0,-0.99984,0.0,0.02844]
[1778381390982,51.91,80763.39,0.0,-0.99984,0.0,0.02847]
[1778381391059,51.91,80763.39,0.0,-0.99984,0.0,0.02847]
[1778381391060,51.91,80763.74,0.0,-0.99984,0.0,0.02848]
[1778381396077,51.91,80764.4,0.0,-0.99984,0.0,0.02851]
[1778381397084,51.91,80766.55,0.0,-0.99984,0.0,0.0286]
[1778381399006,51.91,80766.5,0.0,-0.99984,0.0,0.0286]
[1778381399059,51.91,80766.5,0.0,-0.99984,0.0,0.0286]
[1778381406147,51.91,80766.02,0.0,-0.99984,0.0,0.02858]
[1778381409168,51.91,80771.63,0.0,-0.99984,0.0,0.02882]
[1778381410971,51.91,80771.63,0.0,-0.99984,0.0,0.02882]
[1778381410175,51.91,80774.16,0.0,-0.99984,0.0,0.02893]
[1778381411062,51.91,80774.16,0.0,-0.99984,0.0,0.02893]
[1778381413934,51.91,80774.83,0.0,-0.99984,0.0,0.02896]
[1778381413196,51.91,80767.14,0.0,-0.99984,0.0,0.02863]
[1778381414065,51.91,80767.14,0.0,-0.99984,0.0,0.02863]
[1778381414203,51.91,80761.43,0.0,-0.99984,0.0,0.02838]
[1778381416004,51.91,80760.66,0.0,-0.99984,0.0,0.02835]
[1778381416060,51.91,80760.66,0.0,-0.99984,0.0,0.02835]
[1778381416217,51.91,80760.74,0.0,-0.99984,0.0,0.02835]
[1778381420381,51.91,80760.51,0.0,-0.99984,0.0,0.02834]
[1778381420560,51.91,80760.51,0.0,-0.99984,0.0,0.02834]
[1778381426287,51.91,80760.35,0.0,-0.99984,0.0,0.02834]
[1778381429447,51.91,80762.33,0.0,-0.99984,0.0,0.02842]
[1778381429558,51.91,80762.33,0.0,-0.99984,0.0,0.02842]
[1778381432700,51.91,80760.18,0.0,-0.99984,0.0,0.02821]
[1778381432811,51.91,80760.18,0.0,-0.99984,0.0,0.02821]
[1778381432854,51.91,80759.08,0.0,-0.99984,0.0,0.02817]
[1778381436179,51.91,80760.36,0.0,-0.99984,0.0,0.02822]
[1778381436308,51.91,80760.36,0.0,-0.99984,0.0,0.02822]
[1778381442402,51.91,80760.86,0.0,-0.99984,0.0,0.02824]
[1778381443409,51.91,80758.51,0.0,-0.99984,0.0,0.02814]
[1778381449269,51.91,80758.55,0.0,-0.99984,0.0,0.02815]
[1778381449309,51.91,80758.55,0.0,-0.99984,0.0,0.02815]
[1778381451834,51.91,80756.77,0.0,-0.99984,0.0,0.02807]
[1778381451862,51.91,80755.9,0.0,-0.99984,0.0,0.02803]
[1778381452058,51.91,80755.9,0.0,-0.99984,0.0,0.02803]
[1778381455162,51.91,80755.77,0.0,-0.99984,0.0,0.02803]
[1778381455307,51.91,80755.77,0.0,-0.99984,0.0,0.02803]
[1778381460529,51.91,80755.94,0.0,-0.99984,0.0,0.02804]
[1778381465564,51.91,80756.05,0.0,-0.99984,0.0,0.02804]
[1778381470599,51.91,80756.3,0.0,-0.99984,0.0,0.02805]
[1778381475634,51.91,80756.27,0.0,-0.99984,0.0,0.02805]
[1778381482686,51.91,80755.78,0.0,-0.99984,0.0,0.02803]
[1778381488728,51.91,80756.35,0.0,-0.99984,0.0,0.02805]
[1778381491749,51.91,80756.44,0.0,-0.99984,0.0,0.02794]
[1778381499805,51.91,80755.83,0.0,-0.99984,0.0,0.02792]
[1778381504840,51.91,80754.53,0.0,-0.99984,0.0,0.02786]
[1778381516926,51.91,80754.66,0.0,-0.99984,0.0,0.02787]
[1778381522968,51.91,80754.87,0.0,-0.99984,0.0,0.02788]
[1778381528011,51.91,80754.73,0.0,-0.99984,0.0,0.02787]
[1778381528785,51.91,80754.73,0.0,-0.99984,0.0,0.02787]
[1778381528811,51.91,80754.73,0.0,-0.99984,0.0,0.02787]
[1778381531181,51.91,80755.41,0.0,-0.99984,0.0,0.0279]
[1778381531309,51.91,80755.41,0.0,-0.99984,0.0,0.0279]
[1778381532033,51.91,80755.37,0.0,-0.99984,0.0,0.0279]
[1778381537068,51.91,80754.75,0.0,-0.99984,0.0,0.02787]
[1778381537380,51.91,80754.75,0.0,-0.99984,0.0,0.02787]
[1778381537557,51.91,80754.75,0.0,-0.99984,0.0,0.02787]
[1778381538075,51.91,80751.62,0.0,-0.99985,0.0,0.02774]
[1778381540402,51.91,80750.19,0.0,-0.99985,0.0,0.02768]
[1778381540558,51.91,80750.19,0.0,-0.99985,0.0,0.02768]
[1778381541100,51.91,80749.15,0.0,-0.99985,0.0,0.02764]
[1778381544117,51.91,80746.86,0.0,-0.99985,0.0,0.02754]
[1778381544279,51.91,80746.86,0.0,-0.99985,0.0,0.02754]
[1778381544307,51.91,80746.86,0.0,-0.99985,0.0,0.02754]
[1778381550282,51.91,80744.66,0.0,-0.99985,0.0,0.02745]
[1778381550309,51.91,80744.66,0.0,-0.99985,0.0,0.02745]
[1778381550332,51.91,80744.66,0.0,-0.99985,0.0,0.02745]
[1778381556886,51.91,80744.41,0.0,-0.99985,0.0,0.02733]
[1778381557062,51.91,80744.41,0.0,-0.99985,0.0,0.02733]
[1778381560229,51.91,80746.72,0.0,-0.99985,0.0,0.02743]
[1778381562163,51.91,80746.72,0.0,-0.99985,0.0,0.02743]
[1778381562313,51.91,80746.72,0.0,-0.99985,0.0,0.02743]
[1778381562379,51.91,80746.72,0.0,-0.99985,0.0,0.02743]
[1778381563596,51.91,80746.72,0.0,-0.99985,0.0,0.02743]
[1778381563808,51.91,80746.72,0.0,-0.99985,0.0,0.02743]
[1778381563828,51.91,80744.09,0.0,-0.99985,0.0,0.02732]
[1778381570299,51.91,80743.83,0.0,-0.99985,0.0,0.02731]
[1778381571576,51.91,80743.83,0.0,-0.99985,0.0,0.02731]
[1778381571807,51.91,80743.83,0.0,-0.99985,0.0,0.02731]
[1778381572313,51.91,80741.11,0.0,-0.99985,0.0,0.0272]
[1778381573973,51.91,80741.11,0.0,-0.99985,0.0,0.0272]
[1778381574063,51.91,80741.11,0.0,-0.99985,0.0,0.0272]
[1778381574144,51.91,80740.88,0.0,-0.99985,0.0,0.02719]
[1778381580369,51.91,80740.12,0.0,-0.99985,0.0,0.02716]
[1778381585404,51.91,80739.89,0.0,-0.99985,0.0,0.02715]
[1778381593461,51.91,80739.93,0.0,-0.99985,0.0,0.02715]
[1778381603531,51.91,80739.58,0.0,-0.99985,0.0,0.02713]
[1778381608566,51.91,80739.65,0.0,-0.99985,0.0,0.02714]
[1778381613601,51.91,80738.02,0.0,-0.99985,0.0,0.02696]
[1778381619644,51.91,80738.35,0.0,-0.99985,0.0,0.02697]
[1778381624680,51.91,80738.35,0.0,-0.99985,0.0,0.02697]
[1778381627065,51.91,80738.35,0.0,-0.99985,0.0,0.02697]
[1778381627308,51.91,80738.32,0.0,-0.99985,0.0,0.02697]
[1778381637771,51.91,80738.14,0.0,-0.99985,0.0,0.02696]
[1778381642806,51.91,80738.85,0.0,-0.99985,0.0,0.02699]
[1778381647066,51.91,80743.17,0.0,-0.99985,0.0,0.02717]
[1778381647843,51.91,80746.61,0.0,-0.99985,0.0,0.02731]
[1778381648309,51.91,80746.61,0.0,-0.99985,0.0,0.02731]
[1778381649892,51.91,80746.2,0.0,-0.99985,0.0,0.02729]
[1778381650059,51.91,80746.2,0.0,-0.99985,0.0,0.02729]
[1778381650160,51.91,80746.15,0.0,-0.99985,0.0,0.02729]
[1778381655900,51.91,80746.24,0.0,-0.99985,0.0,0.0273]
[1778381663956,51.91,80745.82,0.0,-0.99985,0.0,0.02728]
[1778381668899,51.91,80746.7,0.0,-0.99985,0.0,0.02731]
[1778381669059,51.91,80746.7,0.0,-0.99985,0.0,0.02731]
[1778381669998,51.91,80752.07,0.0,-0.99985,0.0,0.02754]
[1778381671005,51.91,80755.71,0.0,-0.99985,0.0,0.02758]
[1778381676167,51.91,80757.13,0.0,-0.99985,0.0,0.02764]
[1778381676186,51.91,80757.23,0.0,-0.99985,0.0,0.02764]
[1778381676308,51.91,80757.23,0.0,-0.99985,0.0,0.02764]
[1778381676482,51.91,80757.23,0.0,-0.99985,0.0,0.02764]
[1778381676561,51.91,80757.23,0.0,-0.99985,0.0,0.02764]
[1778381682084,51.91,80756.08,0.0,-0.99985,0.0,0.02759]
[1778381685801,51.91,80756.2,0.0,-0.99985,0.0,0.0276]
[1778381685809,51.91,80756.2,0.0,-0.99985,0.0,0.0276]
[1778381686112,51.91,80756.03,0.0,-0.99985,0.0,0.02759]
[1778381686339,51.91,80756.03,0.0,-0.99985,0.0,0.02759]
[1778381686558,51.91,80756.03,0.0,-0.99985,0.0,0.02759]
[1778381697189,51.91,80756.01,0.0,-0.99985,0.0,0.02759]
[1778381702224,51.91,80756.41,0.0,-0.99985,0.0,0.02761]
[1778381708266,51.91,80755.89,0.0,-0.99985,0.0,0.02758]
[1778381713301,51.91,80755.85,0.0,-0.99985,0.0,0.02758]
[1778381724378,51.91,80755.61,0.0,-0.99985,0.0,0.02757]
[1778381732434,51.91,80755.64,0.0,-0.99985,0.0,0.02746]
[1778381738476,51.91,80754.6,0.0,-0.99985,0.0,0.02742]
[1778381739365,51.91,80754.6,0.0,-0.99985,0.0,0.02742]
[1778381739558,51.91,80754.6,0.0,-0.99985,0.0,0.02742]
[1778381739643,51.91,80754.6,0.0,-0.99985,0.0,0.02742]
[1778381739809,51.91,80754.6,0.0,-0.99985,0.0,0.02742]
[1778381739910,51.91,80750.54,0.0,-0.99985,0.0,0.02725]
[1778381741497,51.91,80747.65,0.0,-0.99985,0.0,0.02713]
[1778381744978,51.91,80746.28,0.0,-0.99985,0.0,0.02708]
[1778381745060,51.91,80746.28,0.0,-0.99985,0.0,0.02708]
[1778381745164,51.91,80746.28,0.0,-0.99985,0.0,0.02708]
[1778381745309,51.91,80746.28,0.0,-0.99985,0.0,0.02708]
[1778381745265,51.91,80745.82,0.0,-0.99985,0.0,0.02706]
[1778381749553,51.91,80737.85,0.0,-0.99985,0.0,0.02673]
[1778381750560,51.91,80737.05,0.0,-0.99985,0.0,0.0267]
[1778381752203,51.91,80737.05,0.0,-0.99985,0.0,0.0267]
[1778381752308,51.91,80737.05,0.0,-0.99985,0.0,0.0267]
[1778381752323,51.91,80737.05,0.0,-0.99985,0.0,0.0267]
[1778381752240,51.91,80736.88,0.0,-0.99985,0.0,0.0267]
[1778381752571,51.91,80736.88,0.0,-0.99985,0.0,0.0267]
[1778381754588,51.91,80739.11,0.0,-0.99985,0.0,0.02679]
[1778381759623,51.91,80739.07,0.0,-0.99985,0.0,0.02678]
[1778381766673,51.91,80738.68,0.0,-0.99985,0.0,0.02677]
[1778381774730,51.91,80737.47,0.0,-0.99985,0.0,0.02672]
[1778381778120,51.91,80737.47,0.0,-0.99985,0.0,0.02672]
[1778381778309,51.91,80737.47,0.0,-0.99985,0.0,0.02672]
[1778381778358,51.91,80737.47,0.0,-0.99985,0.0,0.02672]
[1778381778354,51.91,80736.98,0.0,-0.99985,0.0,0.0267]
[1778381778558,51.91,80736.98,0.0,-0.99985,0.0,0.0267]
[1778381781780,51.91,80734.78,0.0,-0.99985,0.0,0.02661]
[1778381787822,51.91,80735.21,0.0,-0.99985,0.0,0.02663]
[1778381788733,51.91,80735.21,0.0,-0.99985,0.0,0.02663]
[1778381788809,51.91,80735.21,0.0,-0.99985,0.0,0.02663]
[1778381788922,51.91,80735.21,0.0,-0.99985,0.0,0.02663]
[1778381789058,51.91,80735.21,0.0,-0.99985,0.0,0.02663]
[1778381789159,51.91,80734.22,0.0,-0.99985,0.0,0.02659]
[1778381798899,51.91,80735.14,0.0,-0.99985,0.0,0.02652]
[1778381801211,51.91,80735.03,0.0,-0.99985,0.0,0.02651]
[1778381801310,51.91,80735.03,0.0,-0.99985,0.0,0.02651]
[1778381801252,51.91,80735.18,0.0,-0.99985,0.0,0.02652]
[1778381801443,51.91,80735.18,0.0,-0.99985,0.0,0.02652]
[1778381801561,51.91,80735.18,0.0,-0.99985,0.0,0.02652]
[1778381806956,51.91,80735.16,0.0,-0.99985,0.0,0.02652]
[1778381811311,51.91,80733.74,0.0,-0.99985,0.0,0.02646]
[1778381811362,51.91,80733.74,0.0,-0.99985,0.0,0.02646]
[1778381811506,51.91,80733.74,0.0,-0.99985,0.0,0.02646]
[1778381811559,51.91,80733.74,0.0,-0.99985,0.0,0.02646]
[1778381819043,51.91,80735.13,0.0,-0.99985,0.0,0.02652]
[1778381821113,51.91,80735.13,0.0,-0.99985,0.0,0.02652]
[1778381821318,51.91,80735.13,0.0,-0.99985,0.0,0.02652]
[1778381821346,51.91,80735.13,0.0,-0.99985,0.0,0.02652]
[1778381821448,51.91,80735.13,0.0,-0.99985,0.0,0.02652]
[1778381821561,51.91,80735.13,0.0,-0.99985,0.0,0.02652]
[1778381827099,51.91,80735.13,0.0,-0.99985,0.0,0.02652]
[1778381830902,51.91,80734.42,0.0,-0.99985,0.0,0.02649]
[1778381831059,51.91,80734.42,0.0,-0.99985,0.0,0.02649]
[1778381831066,51.91,80734.42,0.0,-0.99985,0.0,0.02649]
[1778381831309,51.91,80734.42,0.0,-0.99985,0.0,0.02649]
[1778381831410,51.91,80734.6,0.0,-0.99985,0.0,0.0265]
[1778381838176,51.91,80735.55,0.0,-0.99985,0.0,0.02653]
[1778381840320,51.91,80735.55,0.0,-0.99985,0.0,0.02653]
[1778381840411,51.91,80735.55,0.0,-0.99985,0.0,0.02653]
[1778381840518,51.91,80735.55,0.0,-0.99985,0.0,0.02653]
[1778381840564,51.91,80735.55,0.0,-0.99985,0.0,0.02653]
[1778381848246,51.91,80734.52,0.0,-0.99985,0.0,0.02649]
[1778381850736,51.91,80734.48,0.0,-0.99985,0.0,0.02649]
[1778381850807,51.91,80734.48,0.0,-0.99985,0.0,0.02649]
[1778381850974,51.91,80734.48,0.0,-0.99985,0.0,0.02649]
[1778381851060,51.91,80734.48,0.0,-0.99985,0.0,0.02649]
[1778381851267,51.91,80734.45,0.0,-0.99985,0.0,0.02638]
[1778381858316,51.91,80735.37,0.0,-0.99985,0.0,0.02642]
[1778381860550,51.91,80735.08,0.0,-0.99985,0.0,0.02641]
[1778381860558,51.91,80735.08,0.0,-0.99985,0.0,0.02641]
[1778381860837,51.91,80735.08,0.0,-0.99985,0.0,0.02641]
[1778381861059,51.91,80735.08,0.0,-0.99985,0.0,0.02641]
[1778381861337,51.91,80735.33,0.0,-0.99985,0.0,0.02642]
[1778381866372,51.91,80737.27,0.0,-0.99985,0.0,0.02649]
[1778381866797,51.91,80737.27,0.0,-0.99985,0.0,0.02649]
[1778381866816,51.91,80737.27,0.0,-0.99985,0.0,0.02649]
[1778381867078,51.91,80737.27,0.0,-0.99985,0.0,0.02649]
[1778381867308,51.91,80737.27,0.0,-0.99985,0.0,0.02649]
[1778381867379,51.91,80736.61,0.0,-0.99985,0.0,0.02647]
[1778381873421,51.91,80736.44,0.0,-0.99985,0.0,0.02646]
[1778381877809,51.91,80736.62,0.0,-0.99985,0.0,0.02647]
[1778381878049,51.91,80736.62,0.0,-0.99985,0.0,0.02647]
[1778381878062,51.91,80736.62,0.0,-0.99985,0.0,0.02647]
[1778381878456,51.91,80737.17,0.0,-0.99985,0.0,0.02649]
[1778381883496,51.91,80737.01,0.0,-0.99985,0.0,0.02648]
[1778381888532,51.91,80736.36,0.0,-0.99985,0.0,0.02646]
[1778381890413,51.91,80736.36,0.0,-0.99985,0.0,0.02646]
[1778381890558,51.91,80736.39,0.0,-0.99985,0.0,0.02646]
[1778381890604,51.91,80736.39,0.0,-0.99985,0.0,0.02646]
[1778381890811,51.91,80736.39,0.0,-0.99985,0.0,0.02646]
[1778381890904,51.91,80736.39,0.0,-0.99985,0.0,0.02646]
[1778381894574,51.91,80739.02,0.0,-0.99985,0.0,0.02656]
[1778381897978,51.91,80739.24,0.0,-0.99985,0.0,0.02657]
[1778381898058,51.91,80739.24,0.0,-0.99985,0.0,0.02657]
[1778381898208,51.91,80739.24,0.0,-0.99985,0.0,0.02657]
[1778381898308,51.91,80739.24,0.0,-0.99985,0.0,0.02657]
[1778381898309,51.91,80739.42,0.0,-0.99985,0.0,0.02658]
[1778381906658,51.91,80739.08,0.0,-0.99985,0.0,0.02657]
[1778381908685,51.91,80739.44,0.0,-0.99985,0.0,0.02658]
[1778381908809,51.91,80739.44,0.0,-0.99985,0.0,0.02658]
[1778381908869,51.91,80739.44,0.0,-0.99985,0.0,0.02658]
[1778381909059,51.91,80739.44,0.0,-0.99985,0.0,0.02658]
[1778381909117,51.91,80739.39,0.0,-0.99985,0.0,0.02658]
[1778381914715,51.91,80738.8,0.0,-0.99985,0.0,0.02645]
[1778381921764,51.91,80739.23,0.0,-0.99985,0.0,0.02646]
[1778381922771,51.91,80744.38,0.0,-0.99985,0.0,0.02667]
[1778381923562,51.91,80744.38,0.0,-0.99985,0.0,0.02667]
[1778381923803,51.91,80744.38,0.0,-0.99985,0.0,0.02667]
[1778381923812,51.91,80744.38,0.0,-0.99985,0.0,0.02667]
[1778381923904,51.91,80745.02,0.0,-0.99985,0.0,0.0267]
[1778381932841,51.91,80745.14,0.0,-0.99985,0.0,0.0267]
[1778381934855,51.91,80747.94,0.0,-0.99985,0.0,0.02682]
[1778381936202,51.91,80747.94,0.0,-0.99985,0.0,0.02682]
[1778381936311,51.91,80747.94,0.0,-0.99985,0.0,0.02682]
[1778381936485,51.91,80747.94,0.0,-0.99985,0.0,0.02682]
[1778381936412,51.91,80754.53,0.0,-0.99985,0.0,0.02708]
[1778381936559,51.91,80754.53,0.0,-0.99985,0.0,0.02708]
[1778381941994,51.91,80753.93,0.0,-0.99985,0.0,0.02706]
[1778381942059,51.91,80753.93,0.0,-0.99985,0.0,0.02706]
[1778381942110,51.91,80753.93,0.0,-0.99985,0.0,0.02706]
[1778381942315,51.91,80753.93,0.0,-0.99985,0.0,0.02706]
[1778381942414,51.91,80754.47,0.0,-0.99985,0.0,0.02708]
[1778381947946,51.91,80754.45,0.0,-0.99985,0.0,0.02708]
[1778381951094,51.91,80753.62,0.0,-0.99985,0.0,0.02705]
[1778381951280,51.91,80753.62,0.0,-0.99985,0.0,0.02705]
[1778381951309,51.91,80753.62,0.0,-0.99985,0.0,0.02705]
[1778381951381,51.91,80753.44,0.0,-0.99985,0.0,0.02704]
[1778381957009,51.91,80750.77,0.0,-0.99985,0.0,0.02693]
[1778381958214,51.91,80750.77,0.0,-0.99985,0.0,0.02693]
[1778381958309,51.91,80750.77,0.0,-0.99985,0.0,0.02693]
[1778381958416,51.91,80750.77,0.0,-0.99985,0.0,0.02693]
[1778381958517,51.91,80748.61,0.0,-0.99985,0.0,0.02684]
[1778381958558,51.91,80748.61,0.0,-0.99985,0.0,0.02684]
[1778381961037,51.91,80745.84,0.0,-0.99985,0.0,0.02673]
[1778381962044,51.91,80742.7,0.0,-0.99985,0.0,0.0266]
[1778381962708,51.91,80742.7,0.0,-0.99985,0.0,0.0266]
[1778381962809,51.91,80742.7,0.0,-0.99985,0.0,0.0266]
[1778381962905,51.91,80742.7,0.0,-0.99985,0.0,0.0266]
[1778381963062,51.91,80742.7,0.0,-0.99985,0.0,0.0266]
[1778381963110,51.91,80739.35,0.0,-0.99985,0.0,0.02647]
[1778381970100,51.91,80738.42,0.0,-0.99985,0.0,0.02643]
[1778381976142,51.91,80738.45,0.0,-0.99985,0.0,0.02633]
[1778381979443,51.91,80739.7,0.0,-0.99985,0.0,0.02638]
[1778381979565,51.91,80739.7,0.0,-0.99985,0.0,0.02638]
[1778381979501,51.91,80739.66,0.0,-0.99985,0.0,0.02637]
[1778381979728,51.91,80739.66,0.0,-0.99985,0.0,0.02637]
[1778381979809,51.91,80739.66,0.0,-0.99985,0.0,0.02637]
[1778381987221,51.91,80740.12,0.0,-0.99985,0.0,0.02639]
[1778381990360,51.91,80741.04,0.0,-0.99985,0.0,0.02643]
[1778381990568,51.91,80741.04,0.0,-0.99985,0.0,0.02643]
[1778381990412,51.91,80742.14,0.0,-0.99985,0.0,0.02647]
[1778381990633,51.91,80742.14,0.0,-0.99985,0.0,0.02647]
[1778381990809,51.91,80742.14,0.0,-0.99985,0.0,0.02647]
[1778381991249,51.91,80744.47,0.0,-0.99985,0.0,0.02657]
[1778381992256,51.91,80746.78,0.0,-0.99985,0.0,0.02666]
[1778381995277,51.91,80756.91,0.0,-0.99985,0.0,0.02707]
[1778381996288,51.91,80758.32,0.0,-0.99985,0.0,0.02713]
[1778381996777,51.91,80758.32,0.0,-0.99985,0.0,0.02713]
[1778381996808,51.91,80758.32,0.0,-0.99985,0.0,0.02713]
[1778381997021,51.91,80758.32,0.0,-0.99985,0.0,0.02713]
[1778381997059,51.91,80758.32,0.0,-0.99985,0.0,0.02713]
[1778381997295,51.91,80759.92,0.0,-0.99985,0.0,0.02719]
[1778381999309,51.91,80762.91,0.0,-0.99985,0.0,0.02732]
[1778382000316,51.91,80765.17,0.0,-0.99985,0.0,0.02741]
[1778382001328,51.91,80762.57,0.0,-0.99985,0.0,0.0273]
[1778382003131,51.91,80762.29,0.0,-0.99985,0.0,0.02729]
[1778382003314,51.91,80762.29,0.0,-0.99985,0.0,0.02729]
[1778382003340,51.91,80762.98,0.0,-0.99985,0.0,0.02732]
[1778382003667,51.91,80762.98,0.0,-0.99985,0.0,0.02732]
[1778382003811,51.91,80762.98,0.0,-0.99985,0.0,0.02732]
[1778382007089,51.91,80764.83,0.0,-0.99985,0.0,0.0274]
[1778382012403,51.91,80762.8,0.0,-0.99985,0.0,0.02731]
[1778382012822,51.91,80762.8,0.0,-0.99985,0.0,0.02731]
[1778382012935,51.91,80762.8,0.0,-0.99985,0.0,0.02731]
[1778382013063,51.91,80762.8,0.0,-0.99985,0.0,0.02731]
[1778382015424,51.91,80762.77,0.0,-0.99985,0.0,0.02731]
[1778382016431,51.91,80759.3,0.0,-0.99985,0.0,0.02717]
[1778382018082,51.91,80757.98,0.0,-0.99985,0.0,0.02712]
[1778382018274,51.91,80757.98,0.0,-0.99985,0.0,0.02712]
[1778382018310,51.91,80757.98,0.0,-0.99985,0.0,0.02712]
[1778382018445,51.91,80756.05,0.0,-0.99985,0.0,0.02704]
[1778382023480,51.91,80756.31,0.0,-0.99985,0.0,0.02705]
[1778382026110,51.91,80756.84,0.0,-0.99985,0.0,0.02707]
[1778382026274,51.91,80756.84,0.0,-0.99985,0.0,0.02707]
[1778382026310,51.91,80756.84,0.0,-0.99985,0.0,0.02707]
[1778382026375,51.91,80756.84,0.0,-0.99985,0.0,0.02707]
[1778382034558,51.91,80757.71,0.0,-0.99985,0.0,0.02699]
[1778382039593,51.91,80757.63,0.0,-0.99985,0.0,0.02699]
[1778382040032,51.91,80757.63,0.0,-0.99985,0.0,0.02699]
[1778382040058,51.91,80757.63,0.0,-0.99985,0.0,0.02699]
[1778382040319,51.91,80757.63,0.0,-0.99985,0.0,0.02699]
[1778382040559,51.91,80757.63,0.0,-0.99985,0.0,0.02699]
[1778382040410,51.91,80757.63,0.0,-0.99985,0.0,0.02699]
[1778382045635,51.91,80757.16,0.0,-0.99985,0.0,0.02697]
[1778382050670,51.91,80757.07,0.0,-0.99985,0.0,0.02697]
[1778382053008,51.91,80755.7,0.0,-0.99985,0.0,0.02691]
[1778382053059,51.91,80755.7,0.0,-0.99985,0.0,0.02691]
[1778382053352,51.91,80755.7,0.0,-0.99985,0.0,0.02691]
[1778382053558,51.91,80755.7,0.0,-0.99985,0.0,0.02691]
[1778382053410,51.91,80752.87,0.0,-0.99985,0.0,0.0268]
[1778382059182,51.91,80752.21,0.0,-0.99985,0.0,0.02677]
[1778382059311,51.91,80752.21,0.0,-0.99985,0.0,0.02677]
[1778382059413,51.91,80750.87,0.0,-0.99985,0.0,0.02672]
[1778382059767,51.91,80750.87,0.0,-0.99985,0.0,0.02672]
[1778382059808,51.91,80750.87,0.0,-0.99985,0.0,0.02672]
[1778382065776,51.91,80749.56,0.0,-0.99985,0.0,0.02666]
[1778382066764,51.91,80749.56,0.0,-0.99985,0.0,0.02666]
[1778382066809,51.91,80749.56,0.0,-0.99985,0.0,0.02666]
[1778382067543,51.91,80749.56,0.0,-0.99985,0.0,0.02666]
[1778382067559,51.91,80749.56,0.0,-0.99985,0.0,0.02666]
[1778382067644,51.91,80749.63,0.0,-0.99985,0.0,0.02667]
[1778382067790,51.91,80752.83,0.0,-0.99985,0.0,0.0268]
[1778382072825,51.91,80752.11,0.0,-0.99985,0.0,0.02677]
[1778382077860,51.91,80753.89,0.0,-0.99985,0.0,0.02684]
[1778382078867,51.91,80748.82,0.0,-0.99985,0.0,0.02663]
[1778382080111,51.91,80748.82,0.0,-0.99985,0.0,0.02663]
[1778382080311,51.91,80748.82,0.0,-0.99985,0.0,0.02663]
[1778382080551,51.91,80748.82,0.0,-0.99985,0.0,0.02663]
[1778382080558,51.91,80748.82,0.0,-0.99985,0.0,0.02663]
[1778382080653,51.91,80746.89,0.0,-0.99985,0.0,0.02656]
[1778382080881,51.91,80748.59,0.0,-0.99985,0.0,0.02662]
[1778382086923,51.91,80751.93,0.0,-0.99985,0.0,0.02676]
[1778382087878,51.91,80751.93,0.0,-0.99985,0.0,0.02676]
[1778382088059,51.91,80751.93,0.0,-0.99985,0.0,0.02676]
[1778382088405,51.91,80751.93,0.0,-0.99985,0.0,0.02676]
[1778382088566,51.91,80751.93,0.0,-0.99985,0.0,0.02676]
[1778382088667,51.91,80755.04,0.0,-0.99985,0.0,0.02689]
[1778382090951,51.91,80752.41,0.0,-0.99985,0.0,0.02678]
[1778382096994,51.91,80752.28,0.0,-0.99985,0.0,0.02666]
[1778382098670,51.91,80752.28,0.0,-0.99985,0.0,0.02666]
[1778382098809,51.91,80751.46,0.0,-0.99985,0.0,0.02663]
[1778382099181,51.91,80751.46,0.0,-0.99985,0.0,0.02663]
[1778382099312,51.91,80751.46,0.0,-0.99985,0.0,0.02663]
[1778382099392,51.91,80751.24,0.0,-0.99985,0.0,0.02662]
[1778382106060,51.91,80751.35,0.0,-0.99985,0.0,0.02663]
[1778382112102,51.91,80750.26,0.0,-0.99985,0.0,0.02658]
[1778382113225,51.91,80750.26,0.0,-0.99985,0.0,0.02658]
[1778382113308,51.91,80750.26,0.0,-0.99985,0.0,0.02658]
[1778382113312,51.91,80750.26,0.0,-0.99985,0.0,0.02658]
[1778382113890,51.91,80750.26,0.0,-0.99985,0.0,0.02658]
[1778382114059,51.91,80750.26,0.0,-0.99985,0.0,0.02658]
[1778382119151,51.91,80750.47,0.0,-0.99985,0.0,0.02659]
[1778382124186,51.91,80751.11,0.0,-0.99985,0.0,0.02662]
[1778382129221,51.91,80755.76,0.0,-0.99985,0.0,0.0268]
[1778382129843,51.91,80755.76,0.0,-0.99985,0.0,0.0268]
[1778382130062,51.91,80755.76,0.0,-0.99985,0.0,0.0268]
[1778382130462,51.91,80755.76,0.0,-0.99985,0.0,0.0268]
[1778382130560,51.91,80755.76,0.0,-0.99985,0.0,0.0268]
[1778382130610,51.91,80756.61,0.0,-0.99985,0.0,0.02684]
[1778382133249,51.91,80758.04,0.0,-0.99985,0.0,0.0269]
[1778382136270,51.91,80760.95,0.0,-0.99985,0.0,0.02702]
[1778382139291,51.91,80758.58,0.0,-0.99985,0.0,0.02692]
[1778382143319,51.91,80760.02,0.0,-0.99985,0.0,0.02698]
[1778382143900,51.91,80760.02,0.0,-0.99985,0.0,0.02698]
[1778382144059,51.91,80760.02,0.0,-0.99985,0.0,0.02698]
[1778382144519,51.91,80760.02,0.0,-0.99985,0.0,0.02698]
[1778382144565,51.91,80760.02,0.0,-0.99985,0.0,0.02698]
[1778382144620,51.91,80760.15,0.0,-0.99985,0.0,0.02698]
[1778382146348,51.91,80761.63,0.0,-0.99985,0.0,0.02704]
[1778382152517,51.91,80761.49,0.0,-0.99985,0.0,0.02704]
[1778382152558,51.91,80761.49,0.0,-0.99985,0.0,0.02704]
[1778382152659,51.91,80763.17,0.0,-0.99985,0.0,0.027]
[1778382153841,51.91,80763.86,0.0,-0.99985,0.0,0.02702]
[1778382154058,51.91,80763.86,0.0,-0.99985,0.0,0.02702]
[1778382154396,51.91,80767.57,0.0,-0.99985,0.0,0.02718]
[1778382155403,51.91,80769.51,0.0,-0.99985,0.0,0.02726]
[1778382156647,51.91,80769.51,0.0,-0.99985,0.0,0.02726]
[1778382156749,51.91,80769.52,0.0,-0.99985,0.0,0.02726]
[1778382156810,51.91,80769.52,0.0,-0.99985,0.0,0.02726]
[1778382157417,51.91,80769.59,0.0,-0.99985,0.0,0.02726]
[1778382160439,51.91,80772.35,0.0,-0.99985,0.0,0.02737]
[1778382161264,51.91,80772.35,0.0,-0.99985,0.0,0.02737]
[1778382161308,51.91,80772.35,0.0,-0.99985,0.0,0.02737]
[1778382161446,51.91,80774.0,0.0,-0.99985,0.0,0.02744]
[1778382163461,51.91,80784.14,0.0,-0.99984,0.0,0.02787]
[1778382164194,51.91,80784.14,0.0,-0.99984,0.0,0.02787]
[1778382164309,51.91,80784.14,0.0,-0.99984,0.0,0.02787]
[1778382164468,51.91,80784.96,0.0,-0.99984,0.0,0.0279]
[1778382164768,51.91,80784.96,0.0,-0.99984,0.0,0.0279]
[1778382164808,51.91,80784.96,0.0,-0.99984,0.0,0.0279]
[1778382170510,51.91,80785.11,0.0,-0.99984,0.0,0.02791]
[1778382175546,51.91,80785.36,0.0,-0.99984,0.0,0.02792]
[1778382180580,51.91,80785.15,0.0,-0.99984,0.0,0.02791]
[1778382182636,51.91,80785.15,0.0,-0.99984,0.0,0.02791]
[1778382182737,51.91,80785.45,0.0,-0.99984,0.0,0.02792]
[1778382182808,51.91,80785.45,0.0,-0.99984,0.0,0.02792]
[1778382183960,51.91,80785.45,0.0,-0.99984,0.0,0.02792]
[1778382184058,51.91,80785.45,0.0,-0.99984,0.0,0.02792]
[1778382184061,51.91,80785.45,0.0,-0.99984,0.0,0.02792]
[1778382191657,51.91,80785.48,0.0,-0.99984,0.0,0.02792]
[1778382197699,51.91,80785.51,0.0,-0.99984,0.0,0.02792]
[1778382198706,51.91,80787.82,0.0,-0.99984,0.0,0.02802]
[1778382203742,51.91,80790.73,0.0,-0.99984,0.0,0.02814]
[1778382205036,51.91,80790.73,0.0,-0.99984,0.0,0.02814]
[1778382205064,51.91,80790.73,0.0,-0.99984,0.0,0.02814]
[1778382205544,51.91,80790.73,0.0,-0.99984,0.0,0.02814]
[1778382207144,51.91,80790.54,0.0,-0.99984,0.0,0.02814]
[1778382207308,51.91,80790.54,0.0,-0.99984,0.0,0.02814]
[1778382208777,51.91,80788.0,0.0,-0.99984,0.0,0.02803]
[1778382215826,51.91,80788.11,0.0,-0.99984,0.0,0.02792]
[1778382221868,51.91,80788.32,0.0,-0.99984,0.0,0.02793]
[1778382226903,51.91,80788.29,0.0,-0.99984,0.0,0.02793]
[1778382229686,51.91,80788.29,0.0,-0.99984,0.0,0.02793]
[1778382229807,51.91,80788.29,0.0,-0.99984,0.0,0.02793]
[1778382229741,51.91,80788.11,0.0,-0.99984,0.0,0.02792]
[1778382229924,51.91,80790.23,0.0,-0.99984,0.0,0.02801]
[1778382231257,51.91,80790.23,0.0,-0.99984,0.0,0.02801]
[1778382231310,51.91,80790.23,0.0,-0.99984,0.0,0.02801]
[1778382235943,51.91,80791.28,0.0,-0.99984,0.0,0.02805]
[1778382236060,51.91,80791.28,0.0,-0.99984,0.0,0.02805]
[1778382236155,51.91,80790.35,0.0,-0.99984,0.0,0.02801]
[1778382242008,51.91,80791.09,0.0,-0.99984,0.0,0.02804]
[1778382247245,51.91,80791.21,0.0,-0.99984,0.0,0.02805]
[1778382248309,51.91,80791.24,0.0,-0.99984,0.0,0.02805]
[1778382248774,51.91,80791.24,0.0,-0.99984,0.0,0.02805]
[1778382248810,51.91,80791.24,0.0,-0.99984,0.0,0.02805]
[1778382248411,51.91,80792.04,0.0,-0.99984,0.0,0.02808]
[1778382261141,51.91,80791.89,0.0,-0.99984,0.0,0.02808]
[1778382266176,51.91,80791.83,0.0,-0.99984,0.0,0.02808]
[1778382267183,51.91,80798.17,0.0,-0.99984,0.0,0.02835]
[1778382268190,51.91,80793.74,0.0,-0.99984,0.0,0.02816]
[1778382269492,51.91,80793.74,0.0,-0.99984,0.0,0.02816]
[1778382269565,51.91,80793.74,0.0,-0.99984,0.0,0.02816]
[1778382270312,51.91,80793.6,0.0,-0.99984,0.0,0.02815]
[1778382270414,51.91,80793.42,0.0,-0.99984,0.0,0.02814]
[1778382271211,51.91,80793.46,0.0,-0.99984,0.0,0.02803]
[1778382272012,51.91,80793.46,0.0,-0.99984,0.0,0.02803]
[1778382281282,51.91,80792.63,0.0,-0.99984,0.0,0.028]
[1778382282289,51.91,80790.13,0.0,-0.99984,0.0,0.02789]
[1778382283420,51.91,80790.13,0.0,-0.99984,0.0,0.02789]
[1778382283560,51.91,80790.13,0.0,-0.99984,0.0,0.02789]
[1778382283571,51.91,80799.93,0.0,-0.99984,0.0,0.02831]
[1778382285717,51.91,80800.02,0.0,-0.99984,0.0,0.02831]
[1778382285813,51.91,80800.02,0.0,-0.99984,0.0,0.02831]
[1778382285812,51.91,80799.61,0.0,-0.99984,0.0,0.02829]
[1778382291352,51.91,80803.23,0.0,-0.99984,0.0,0.02845]
[1778382291895,51.91,80803.23,0.0,-0.99984,0.0,0.02845]
[1778382292067,51.91,80803.23,0.0,-0.99984,0.0,0.02845]
[1778382298401,51.91,80803.32,0.0,-0.99984,0.0,0.02845]
[1778382299621,51.91,80803.32,0.0,-0.99984,0.0,0.02845]
[1778382299809,51.91,80803.32,0.0,-0.99984,0.0,0.02845]
[1778382300513,51.91,80803.32,0.0,-0.99984,0.0,0.02845]
[1778382300561,51.91,80803.32,0.0,-0.99984,0.0,0.02845]
[1778382300611,51.91,80803.32,0.0,-0.99984,0.0,0.02845]
[1778382306457,51.91,80810.21,0.0,-0.99984,0.0,0.02875]
[1778382307464,51.91,80813.84,0.0,-0.99984,0.0,0.0289]
[1778382307953,51.91,80813.84,0.0,-0.99984,0.0,0.0289]
[1778382308064,51.91,80813.84,0.0,-0.99984,0.0,0.0289]
[1778382309478,51.91,80809.62,0.0,-0.99984,0.0,0.02872]
[1778382312028,51.91,80809.13,0.0,-0.99984,0.0,0.0287]
[1778382312060,51.91,80809.13,0.0,-0.99984,0.0,0.0287]
[1778382312129,51.91,80809.13,0.0,-0.99984,0.0,0.0287]
[1778382315521,51.91,80811.44,0.0,-0.99984,0.0,0.0288]
[1778382320884,51.91,80810.38,0.0,-0.99984,0.0,0.02875]
[1778382321058,51.91,80808.72,0.0,-0.99984,0.0,0.02868]
[1778382321565,51.91,80805.08,0.0,-0.99984,0.0,0.02853]
[1778382330628,51.91,80803.41,0.0,-0.99984,0.0,0.02845]
[1778382332642,51.91,80803.45,0.0,-0.99984,0.0,0.02834]
[1778382337677,51.91,80802.25,0.0,-0.99984,0.0,0.02829]
[1778382339225,51.91,80801.84,0.0,-0.99984,0.0,0.02827]
[1778382339309,51.91,80801.84,0.0,-0.99984,0.0,0.02827]
[1778382341985,51.91,80801.7,0.0,-0.99984,0.0,0.02827]
[1778382342067,51.91,80801.7,0.0,-0.99984,0.0,0.02827]
[1778382342712,51.91,80801.8,0.0,-0.99984,0.0,0.02827]
[1778382343372,51.91,80801.8,0.0,-0.99984,0.0,0.02827]
[1778382343559,51.91,80801.8,0.0,-0.99984,0.0,0.02827]
[1778382343719,51.91,80798.79,0.0,-0.99984,0.0,0.02814]
[1778382346317,51.91,80797.06,0.0,-0.99984,0.0,0.02807]
[1778382346564,51.91,80797.06,0.0,-0.99984,0.0,0.02807]
[1778382347863,51.91,80795.87,0.0,-0.99984,0.0,0.02802]
[1778382347907,51.91,80795.87,0.0,-0.99984,0.0,0.02802]
[1778382348060,51.91,80795.87,0.0,-0.99984,0.0,0.02802]
[1778382350768,51.91,80793.6,0.0,-0.99984,0.0,0.02792]
[1778382351036,51.91,80793.6,0.0,-0.99984,0.0,0.02792]
[1778382351057,51.91,80793.6,0.0,-0.99984,0.0,0.02792]
[1778382356810,51.91,80793.11,0.0,-0.99984,0.0,0.0279]
[1778382357144,51.91,80793.11,0.0,-0.99984,0.0,0.0279]
[1778382357308,51.91,80793.11,0.0,-0.99984,0.0,0.0279]
[1778382358824,51.91,80788.53,0.0,-0.99984,0.0,0.02771]
[1778382359048,51.91,80788.53,0.0,-0.99984,0.0,0.02771]
[1778382359063,51.91,80788.53,0.0,-0.99984,0.0,0.02771]
[1778382360838,51.91,80788.32,0.0,-0.99985,0.0,0.0277]
[1778382361313,51.91,80788.32,0.0,-0.99985,0.0,0.0277]
[1778382361558,51.91,80788.32,0.0,-0.99985,0.0,0.0277]
[1778382362854,51.91,80784.37,0.0,-0.99985,0.0,0.02754]
[1778382368895,51.91,80782.41,0.0,-0.99985,0.0,0.02746]
[1778382369968,51.91,80782.41,0.0,-0.99985,0.0,0.02746]
[1778382370059,51.91,80782.62,0.0,-0.99985,0.0,0.02746]
[1778382372719,51.91,80782.62,0.0,-0.99985,0.0,0.02746]
[1778382372810,51.91,80782.62,0.0,-0.99985,0.0,0.02746]
[1778382372820,51.91,80782.62,0.0,-0.99985,0.0,0.02746]
[1778382376618,51.91,80782.08,0.0,-0.99985,0.0,0.02744]
[1778382376809,51.91,80782.08,0.0,-0.99985,0.0,0.02744]
[1778382382993,51.91,80783.98,0.0,-0.99985,0.0,0.02752]
[1778382386409,51.91,80783.98,0.0,-0.99985,0.0,0.02752]
[1778382386558,51.91,80783.98,0.0,-0.99985,0.0,0.02752]
[1778382387021,51.91,80781.01,0.0,-0.99985,0.0,0.0274]
[1778382389794,51.91,80781.05,0.0,-0.99985,0.0,0.0274]
[1778382389808,51.91,80781.05,0.0,-0.99985,0.0,0.0274]
[1778382389895,51.91,80780.07,0.0,-0.99985,0.0,0.02736]
[1778382396084,51.91,80779.69,0.0,-0.99985,0.0,0.02723]
[1778382398281,51.91,80779.51,0.0,-0.99985,0.0,0.02722]
[1778382398309,51.91,80779.51,0.0,-0.99985,0.0,0.02722]
[1778382404028,51.91,80779.85,0.0,-0.99985,0.0,0.02724]
[1778382404059,51.91,80779.85,0.0,-0.99985,0.0,0.02724]
[1778382404140,51.91,80775.45,0.0,-0.99985,0.0,0.02706]
[1778382405924,51.91,80775.45,0.0,-0.99985,0.0,0.02706]
[1778382406062,51.91,80774.85,0.0,-0.99985,0.0,0.02703]
[1778382406382,51.91,80774.85,0.0,-0.99985,0.0,0.02703]
[1778382410183,51.91,80769.9,0.0,-0.99985,0.0,0.02683]
[1778382416224,51.91,80769.73,0.0,-0.99985,0.0,0.02682]
[1778382420310,51.91,80770.35,0.0,-0.99985,0.0,0.02685]
[1778382425003,51.91,80765.23,0.0,-0.99985,0.0,0.02664]
[1778382425287,51.91,80762.57,0.0,-0.99985,0.0,0.02653]
[1778382426799,51.91,80762.57,0.0,-0.99985,0.0,0.02653]
[1778382426809,51.91,80762.57,0.0,-0.99985,0.0,0.02653]
[1778382426903,51.91,80762.57,0.0,-0.99985,0.0,0.02653]
[1778382426947,51.91,80762.57,0.0,-0.99985,0.0,0.02653]
[1778382427061,51.91,80762.57,0.0,-0.99985,0.0,0.02653]
[1778382430328,51.91,80760.29,0.0,-0.99985,0.0,0.02644]
[1778382431335,51.91,80758.21,0.0,-0.99985,0.0,0.02636]
[1778382435103,51.91,80758.17,0.0,-0.99985,0.0,0.02636]
[1778382435308,51.91,80758.17,0.0,-0.99985,0.0,0.02636]
[1778382435492,51.91,80758.17,0.0,-0.99985,0.0,0.02636]
[1778382435559,51.91,80758.17,0.0,-0.99985,0.0,0.02636]
[1778382435593,51.91,80759.03,0.0,-0.99985,0.0,0.02639]
[1778382438384,51.91,80761.51,0.0,-0.99985,0.0,0.02649]
[1778382443420,51.91,80764.18,0.0,-0.99985,0.0,0.0266]
[1778382446369,51.91,80764.25,0.0,-0.99985,0.0,0.0266]
[1778382446476,51.91,80764.25,0.0,-0.99985,0.0,0.0266]
[1778382446558,51.91,80764.25,0.0,-0.99985,0.0,0.0266]
[1778382446577,51.91,80761.7,0.0,-0.99985,0.0,0.0265]
[1778382453490,51.91,80759.57,0.0,-0.99985,0.0,0.02631]
[1778382456596,51.91,80759.57,0.0,-0.99985,0.0,0.02631]
[1778382456657,51.91,80759.57,0.0,-0.99985,0.0,0.02631]
[1778382456809,51.91,80759.57,0.0,-0.99985,0.0,0.02631]
[1778382456883,51.91,80760.37,0.0,-0.99985,0.0,0.02634]
[1778382462553,51.91,80761.35,0.0,-0.99985,0.0,0.02638]
[1778382467588,51.91,80761.49,0.0,-0.99985,0.0,0.02638]
[1778382468375,51.91,80761.49,0.0,-0.99985,0.0,0.02638]
[1778382468483,51.91,80761.49,0.0,-0.99985,0.0,0.02638]
[1778382468560,51.91,80761.49,0.0,-0.99985,0.0,0.02638]
[1778382468595,51.91,80761.4,0.0,-0.99985,0.0,0.02638]
[1778382474637,51.91,80761.33,0.0,-0.99985,0.0,0.02638]
[1778382479673,51.91,80761.33,0.0,-0.99985,0.0,0.02638]
[1778382484541,51.91,80761.45,0.0,-0.99985,0.0,0.02638]
[1778382484558,51.91,80761.45,0.0,-0.99985,0.0,0.02638]
[1778382484652,51.91,80761.45,0.0,-0.99985,0.0,0.02638]
[1778382484814,51.91,80761.45,0.0,-0.99985,0.0,0.02638]
[1778382484915,51.91,80761.31,0.0,-0.99985,0.0,0.02638]
[1778382491757,51.91,80761.45,0.0,-0.99985,0.0,0.02638]
[1778382495785,51.91,80763.71,0.0,-0.99985,0.0,0.02647]
[1778382500820,51.91,80763.45,0.0,-0.99985,0.0,0.02646]
[1778382502601,51.91,80762.86,0.0,-0.99985,0.0,0.02644]
[1778382502709,51.91,80762.86,0.0,-0.99985,0.0,0.02644]
[1778382502810,51.91,80762.86,0.0,-0.99985,0.0,0.02644]
[1778382502834,51.91,80762.82,0.0,-0.99985,0.0,0.02644]
[1778382509883,51.91,80762.39,0.0,-0.99985,0.0,0.02642]
[1778382510890,51.91,80760.09,0.0,-0.99985,0.0,0.02633]
[1778382511897,51.91,80754.68,0.0,-0.99985,0.0,0.026]
[1778382512904,51.91,80750.46,0.0,-0.99986,0.0,0.02584]
[1778382514728,51.91,80750.21,0.0,-0.99986,0.0,0.02583]
[1778382514809,51.91,80750.21,0.0,-0.99986,0.0,0.02583]
[1778382514954,51.91,80750.21,0.0,-0.99986,0.0,0.02583]
[1778382515059,51.91,80750.21,0.0,-0.99986,0.0,0.02583]
[1778382515051,51.91,80748.19,0.0,-0.99986,0.0,0.02575]
[1778382521466,51.91,80748.83,0.0,-0.99986,0.0,0.02577]
[1778382521560,51.91,80748.83,0.0,-0.99986,0.0,0.02577]
[1778382521595,51.91,80748.83,0.0,-0.99986,0.0,0.02577]
[1778382521808,51.91,80748.83,0.0,-0.99986,0.0,0.02577]
[1778382521967,51.91,80749.01,0.0,-0.99986,0.0,0.02578]
[1778382527002,51.91,80750.33,0.0,-0.99986,0.0,0.02583]
[1778382528011,51.91,80752.35,0.0,-0.99986,0.0,0.02591]
[1778382530023,51.91,80754.8,0.0,-0.99985,0.0,0.02601]
[1778382531030,51.91,80757.93,0.0,-0.99985,0.0,0.02613]
[1778382531600,51.91,80757.93,0.0,-0.99985,0.0,0.02613]
[1778382531792,51.91,80757.93,0.0,-0.99985,0.0,0.02613]
[1778382531810,51.91,80757.93,0.0,-0.99985,0.0,0.02613]
[1778382532037,51.91,80758.07,0.0,-0.99985,0.0,0.02614]
[1778382540093,51.91,80757.47,0.0,-0.99985,0.0,0.02611]
[1778382543186,51.91,80757.47,0.0,-0.99985,0.0,0.02611]
[1778382543254,51.91,80757.47,0.0,-0.99985,0.0,0.02611]
[1778382543308,51.91,80757.47,0.0,-0.99985,0.0,0.02611]
[1778382544121,51.91,80758.29,0.0,-0.99985,0.0,0.02615]
[1778382550165,51.91,80758.57,0.0,-0.99985,0.0,0.02616]
[1778382553320,51.91,80758.43,0.0,-0.99985,0.0,0.02615]
[1778382553428,51.91,80758.43,0.0,-0.99985,0.0,0.02615]
[1778382553561,51.91,80758.43,0.0,-0.99985,0.0,0.02615]
[1778382553633,51.91,80758.29,0.0,-0.99985,0.0,0.02615]
[1778382559228,51.91,80760.74,0.0,-0.99985,0.0,0.02624]
[1778382562155,51.91,80760.74,0.0,-0.99985,0.0,0.02624]
[1778382562161,51.91,80760.74,0.0,-0.99985,0.0,0.02624]
[1778382562211,51.91,80760.74,0.0,-0.99985,0.0,0.02624]
[1778382562309,51.91,80760.74,0.0,-0.99985,0.0,0.02624]
[1778382565270,51.91,80758.43,0.0,-0.99985,0.0,0.02615]
[1778382569298,51.91,80753.58,0.0,-0.99986,0.0,0.02596]
[1778382571611,51.91,80753.15,0.0,-0.99986,0.0,0.02594]
[1778382571809,51.91,80753.15,0.0,-0.99986,0.0,0.02594]
[1778382571832,51.91,80753.15,0.0,-0.99986,0.0,0.02594]
[1778382572060,51.91,80753.15,0.0,-0.99986,0.0,0.02594]
[1778382572106,51.91,80753.15,0.0,-0.99986,0.0,0.02584]
[1778382577354,51.91,80752.75,0.0,-0.99986,0.0,0.02582]
[1778382582390,51.91,80753.15,0.0,-0.99986,0.0,0.02584]
[1778382587429,51.91,80752.1,0.0,-0.99986,0.0,0.0258]
[1778382592464,51.91,80752.4,0.0,-0.99986,0.0,0.02581]
[1778382593604,51.91,80752.4,0.0,-0.99986,0.0,0.02581]
[1778382593778,51.91,80752.4,0.0,-0.99986,0.0,0.02581]
[1778382593809,51.91,80752.4,0.0,-0.99986,0.0,0.02581]
[1778382593839,51.91,80752.4,0.0,-0.99986,0.0,0.02581]
[1778382600520,51.91,80752.81,0.0,-0.99986,0.0,0.02582]
[1778382606562,51.91,80752.88,0.0,-0.99986,0.0,0.02583]
[1778382607634,51.91,80752.88,0.0,-0.99986,0.0,0.02583]
[1778382607804,51.91,80752.88,0.0,-0.99986,0.0,0.02583]
[1778382607808,51.91,80752.88,0.0,-0.99986,0.0,0.02583]
[1778382607905,51.91,80752.83,0.0,-0.99986,0.0,0.02582]
[1778382617639,51.91,80755.12,0.0,-0.99986,0.0,0.02591]
[1778382620475,51.91,80754.9,0.0,-0.99986,0.0,0.02591]
[1778382620561,51.91,80754.9,0.0,-0.99986,0.0,0.02591]
[1778382620581,51.91,80754.9,0.0,-0.99986,0.0,0.02591]
[1778382620809,51.91,80754.9,0.0,-0.99986,0.0,0.02591]
[1778382620844,51.91,80754.88,0.0,-0.99986,0.0,0.02591]
[1778382626703,51.91,80755.99,0.0,-0.99986,0.0,0.02595]
[1778382627624,51.91,80755.99,0.0,-0.99986,0.0,0.02595]
[1778382627731,51.91,80755.99,0.0,-0.99986,0.0,0.02595]
[1778382627815,51.91,80755.99,0.0,-0.99986,0.0,0.02595]
[1778382627828,51.91,80756.31,0.0,-0.99986,0.0,0.02596]
[1778382633752,51.91,80756.53,0.0,-0.99986,0.0,0.02586]
[1778382639794,51.91,80756.77,0.0,-0.99986,0.0,0.02587]
[1778382646843,51.91,80756.81,0.0,-0.99986,0.0,0.02587]
[1778382654903,51.91,80756.81,0.0,-0.99986,0.0,0.02587]
[1778382658931,51.91,80753.06,0.0,-0.99986,0.0,0.02573]
[1778382661480,51.91,80752.53,0.0,-0.99986,0.0,0.02571]
[1778382661558,51.91,80752.53,0.0,-0.99986,0.0,0.02571]
[1778382661810,51.91,80752.53,0.0,-0.99986,0.0,0.02571]
[1778382661952,51.91,80752.46,0.0,-0.99986,0.0,0.0257]
[1778382666987,51.91,80752.06,0.0,-0.99986,0.0,0.02569]
[1778382672022,51.91,80751.81,0.0,-0.99986,0.0,0.02568]
[1778382674852,51.91,80751.78,0.0,-0.99986,0.0,0.02568]
[1778382674972,51.91,80751.78,0.0,-0.99986,0.0,0.02568]
[1778382675059,51.91,80751.78,0.0,-0.99986,0.0,0.02568]
[1778382675073,51.91,80751.78,0.0,-0.99986,0.0,0.02568]
[1778382683099,51.91,80751.6,0.0,-0.99986,0.0,0.02567]
[1778382694176,51.91,80751.49,0.0,-0.99986,0.0,0.02556]
[1778382701840,51.91,80751.56,0.0,-0.99986,0.0,0.02556]
[1778382702032,51.91,80751.56,0.0,-0.99986,0.0,0.02556]
[1778382702062,51.91,80751.56,0.0,-0.99986,0.0,0.02556]
[1778382702163,51.91,80751.56,0.0,-0.99986,0.0,0.02556]
[1778382707267,51.91,80751.74,0.0,-0.99986,0.0,0.02557]
[1778382710368,51.91,80751.41,0.0,-0.99986,0.0,0.02556]
[1778382710559,51.91,80751.41,0.0,-0.99986,0.0,0.02556]
[1778382710585,51.91,80751.41,0.0,-0.99986,0.0,0.02556]
[1778382710809,51.91,80751.41,0.0,-0.99986,0.0,0.02556]
[1778382711295,51.91,80751.19,0.0,-0.99986,0.0,0.02555]
[1778382718344,51.91,80751.23,0.0,-0.99986,0.0,0.02555]
[1778382722916,51.91,80751.11,0.0,-0.99986,0.0,0.02555]
[1778382722983,51.91,80751.11,0.0,-0.99986,0.0,0.02555]
[1778382723062,51.91,80751.11,0.0,-0.99986,0.0,0.02555]
[1778382723084,51.91,80751.11,0.0,-0.99986,0.0,0.02555]
[1778382728414,51.91,80751.07,0.0,-0.99986,0.0,0.02554]
[1778382734456,51.91,80757.13,0.0,-0.99986,0.0,0.02578]
[1778382736650,51.91,80757.17,0.0,-0.99986,0.0,0.02578]
[1778382736809,51.91,80757.17,0.0,-0.99986,0.0,0.02578]
[1778382736876,51.91,80757.17,0.0,-0.99986,0.0,0.02578]
[1778382737059,51.91,80757.17,0.0,-0.99986,0.0,0.02578]
[1778382737083,51.91,80757.17,0.0,-0.99986,0.0,0.02578]
[1778382740498,51.91,80755.08,0.0,-0.99986,0.0,0.0257]
[1778382746849,51.91,80755.04,0.0,-0.99986,0.0,0.0257]
[1778382747061,51.91,80755.04,0.0,-0.99986,0.0,0.0257]
[1778382747117,51.91,80755.04,0.0,-0.99986,0.0,0.0257]
[1778382747308,51.91,80755.04,0.0,-0.99986,0.0,0.0257]
[1778382747162,51.91,80755.04,0.0,-0.99986,0.0,0.0257]
[1778382753105,51.91,80755.26,0.0,-0.99986,0.0,0.0256]
[1778382753309,51.91,80755.26,0.0,-0.99986,0.0,0.0256]
[1778382753124,51.91,80756.56,0.0,-0.99986,0.0,0.02565]
[1778382757617,51.91,80758.81,0.0,-0.99986,0.0,0.02574]
[1778382759724,51.91,80758.85,0.0,-0.99986,0.0,0.02574]
[1778382759811,51.91,80758.85,0.0,-0.99986,0.0,0.02574]
[1778382767687,51.91,80757.85,0.0,-0.99986,0.0,0.0257]
[1778382769810,51.91,80757.85,0.0,-0.99986,0.0,0.0257]
[1778382769991,51.91,80757.85,0.0,-0.99986,0.0,0.0257]
[1778382770062,51.91,80757.85,0.0,-0.99986,0.0,0.0257]
[1778382770092,51.91,80757.85,0.0,-0.99986,0.0,0.0257]
[1778382775746,51.91,80757.78,0.0,-0.99986,0.0,0.0257]
[1778382779602,51.91,80758.81,0.0,-0.99986,0.0,0.02574]
[1778382779744,51.91,80758.81,0.0,-0.99986,0.0,0.02574]
[1778382779811,51.91,80758.81,0.0,-0.99986,0.0,0.02574]
[1778382779845,51.91,80758.81,0.0,-0.99986,0.0,0.02574]
[1778382787827,51.91,80757.75,0.0,-0.99986,0.0,0.0257]
[1778382789670,51.91,80757.28,0.0,-0.99986,0.0,0.02568]
[1778382789809,51.91,80757.28,0.0,-0.99986,0.0,0.02568]
[1778382789814,51.91,80757.28,0.0,-0.99986,0.0,0.02568]
[1778382790066,51.91,80757.28,0.0,-0.99986,0.0,0.02568]
[1778382790128,51.91,80757.28,0.0,-0.99986,0.0,0.02568]
[1778382797897,51.91,80758.98,0.0,-0.99986,0.0,0.02575]
[1778382799557,51.91,80759.09,0.0,-0.99986,0.0,0.02575]
[1778382799735,51.91,80759.09,0.0,-0.99986,0.0,0.02575]
[1778382799810,51.91,80759.09,0.0,-0.99986,0.0,0.02575]
[1778382799911,51.91,80759.12,0.0,-0.99986,0.0,0.02575]
[1778382807967,51.91,80758.28,0.0,-0.99986,0.0,0.02572]
[1778382809481,51.91,80758.24,0.0,-0.99986,0.0,0.02572]
[1778382809559,51.91,80758.24,0.0,-0.99986,0.0,0.02572]
[1778382809614,51.91,80758.24,0.0,-0.99986,0.0,0.02572]
[1778382809812,51.91,80758.24,0.0,-0.99986,0.0,0.02572]
[1778382809821,51.91,80758.24,0.0,-0.99986,0.0,0.02572]
[1778382815018,51.91,80764.47,0.0,-0.99986,0.0,0.02586]
[1778382816143,51.91,80764.47,0.0,-0.99986,0.0,0.02586]
[1778382816313,51.91,80764.47,0.0,-0.99986,0.0,0.02586]
[1778382816330,51.91,80764.47,0.0,-0.99986,0.0,0.02586]
[1778382816191,51.91,80765.58,0.0,-0.99986,0.0,0.0259]
[1778382816559,51.91,80765.58,0.0,-0.99986,0.0,0.0259]
[1778382817032,51.91,80766.45,0.0,-0.99986,0.0,0.02593]
[1778382823075,51.91,80767.33,0.0,-0.99985,0.0,0.02597]
[1778382828110,51.91,80766.73,0.0,-0.99986,0.0,0.02595]
[1778382829177,51.91,80766.73,0.0,-0.99986,0.0,0.02595]
[1778382829309,51.91,80766.73,0.0,-0.99986,0.0,0.02595]
[1778382829410,51.91,80766.73,0.0,-0.99986,0.0,0.02595]
[1778382829559,51.91,80766.73,0.0,-0.99986,0.0,0.02595]
[1778382838180,51.91,80766.73,0.0,-0.99986,0.0,0.02595]
[1778382843250,51.91,80766.73,0.0,-0.99986,0.0,0.02595]
[1778382849258,51.91,80766.92,0.0,-0.99986,0.0,0.02595]
[1778382852188,51.91,80766.92,0.0,-0.99986,0.0,0.02595]
[1778382852308,51.91,80766.92,0.0,-0.99986,0.0,0.02595]
[1778382852384,51.91,80766.92,0.0,-0.99986,0.0,0.02595]
[1778382852409,51.91,80766.92,0.0,-0.99986,0.0,0.02595]
[1778382852560,51.91,80766.92,0.0,-0.99986,0.0,0.02595]
[1778382861342,51.91,80770.29,0.0,-0.99985,0.0,0.02609]
[1778382862349,51.91,80773.01,0.0,-0.99985,0.0,0.02619]
[1778382863123,51.91,80773.01,0.0,-0.99985,0.0,0.02619]
[1778382863245,51.91,80773.01,0.0,-0.99985,0.0,0.02619]
[1778382863310,51.91,80773.01,0.0,-0.99985,0.0,0.02619]
[1778382863356,51.91,80775.39,0.0,-0.99985,0.0,0.02629]
[1778382869398,51.91,80775.86,0.0,-0.99985,0.0,0.02631]
[1778382881482,51.91,80775.86,0.0,-0.99985,0.0,0.0262]
[1778382886517,51.91,80776.01,0.0,-0.99985,0.0,0.02621]
[1778382892559,51.91,80770.63,0.0,-0.99985,0.0,0.02599]
[1778382894777,51.91,80770.45,0.0,-0.99985,0.0,0.02598]
[1778382894809,51.91,80770.45,0.0,-0.99985,0.0,0.02598]
[1778382895010,51.91,80770.45,0.0,-0.99985,0.0,0.02598]
[1778382895060,51.91,80770.45,0.0,-0.99985,0.0,0.02598]
[1778382895111,51.91,80769.15,0.0,-0.99986,0.0,0.02593]
[1778382901622,51.91,80768.05,0.0,-0.99986,0.0,0.02589]
[1778382902608,51.91,80768.05,0.0,-0.99986,0.0,0.02589]
[1778382902736,51.91,80768.05,0.0,-0.99986,0.0,0.02589]
[1778382902810,51.91,80768.05,0.0,-0.99986,0.0,0.02589]
[1778382902837,51.91,80768.19,0.0,-0.99986,0.0,0.0259]
[1778382907495,51.91,80768.12,0.0,-0.99986,0.0,0.02589]
[1778382906657,51.91,80765.26,0.0,-0.99986,0.0,0.02578]
[1778382907559,51.91,80765.26,0.0,-0.99986,0.0,0.02578]
[1778382907676,51.91,80765.26,0.0,-0.99986,0.0,0.02578]
[1778382907811,51.91,80765.26,0.0,-0.99986,0.0,0.02578]
[1778382907912,51.91,80764.92,0.0,-0.99986,0.0,0.02577]
[1778382912305,51.91,80764.06,0.0,-0.99986,0.0,0.02573]
[1778382912560,51.91,80762.89,0.0,-0.99986,0.0,0.02569]
[1778382918741,51.91,80763.75,0.0,-0.99986,0.0,0.02572]
[1778382919748,51.91,80766.32,0.0,-0.99986,0.0,0.02582]
[1778382921061,51.91,80766.32,0.0,-0.99986,0.0,0.02582]
[1778382921308,51.91,80766.32,0.0,-0.99986,0.0,0.02582]
[1778382921328,51.91,80766.32,0.0,-0.99986,0.0,0.02582]
[1778382921373,51.91,80766.36,0.0,-0.99986,0.0,0.02582]
[1778382921559,51.91,80766.36,0.0,-0.99986,0.0,0.02582]
[1778382927804,51.91,80768.44,0.0,-0.99986,0.0,0.02591]
[1778382928919,51.91,80768.44,0.0,-0.99986,0.0,0.02591]
[1778382929058,51.91,80768.44,0.0,-0.99986,0.0,0.02591]
[1778382929186,51.91,80768.44,0.0,-0.99986,0.0,0.02591]
[1778382929308,51.91,80768.44,0.0,-0.99986,0.0,0.02591]
[1778382929410,51.91,80768.44,0.0,-0.99986,0.0,0.02591]
[1778382930825,51.91,80766.13,0.0,-0.99986,0.0,0.02581]
[1778382935860,51.91,80766.33,0.0,-0.99986,0.0,0.02572]
[1778382940895,51.91,80766.15,0.0,-0.99986,0.0,0.02571]
[1778382945444,51.91,80766.08,0.0,-0.99986,0.0,0.02571]
[1778382945566,51.91,80766.15,0.0,-0.99986,0.0,0.02571]
[1778382945596,51.91,80766.15,0.0,-0.99986,0.0,0.02571]
[1778382945810,51.91,80766.15,0.0,-0.99986,0.0,0.02571]
[1778382945930,51.91,80766.11,0.0,-0.99986,0.0,0.02571]
[1778382950965,51.91,80766.08,0.0,-0.99986,0.0,0.02571]
[1778382956000,51.91,80765.93,0.0,-0.99986,0.0,0.0257]
[1778382968085,51.91,80764.11,0.0,-0.99986,0.0,0.02563]
[1778382969306,51.91,80764.11,0.0,-0.99986,0.0,0.02563]
[1778382969558,51.91,80764.11,0.0,-0.99986,0.0,0.02563]
[1778382969365,51.91,80763.11,0.0,-0.99986,0.0,0.02559]
[1778382969602,51.91,80763.11,0.0,-0.99986,0.0,0.02559]
[1778382969809,51.91,80763.11,0.0,-0.99986,0.0,0.02559]
[1778382970099,51.91,80762.29,0.0,-0.99986,0.0,0.02556]
[1778382973409,51.91,80762.12,0.0,-0.99986,0.0,0.02555]
[1778382973561,51.91,80762.12,0.0,-0.99986,0.0,0.02555]
[1778382975887,51.91,80761.29,0.0,-0.99986,0.0,0.02552]
[1778382976059,51.91,80761.29,0.0,-0.99986,0.0,0.02552]
[1778382976143,51.91,80760.16,0.0,-0.99986,0.0,0.02548]
[1778382977150,51.91,80758.48,0.0,-0.99986,0.0,0.02541]
[1778382982693,51.91,80758.23,0.0,-0.99986,0.0,0.0254]
[1778382987065,51.91,80758.27,0.0,-0.99986,0.0,0.0254]
[1778382987309,51.91,80758.27,0.0,-0.99986,0.0,0.0254]
[1778382993263,51.91,80757.82,0.0,-0.99986,0.0,0.02528]
[1778383002327,51.91,80758.11,0.0,-0.99986,0.0,0.02529]
[1778383007362,51.91,80757.61,0.0,-0.99986,0.0,0.02527]
[1778383012397,51.91,80757.75,0.0,-0.99986,0.0,0.02528]
[1778383017432,51.91,80757.79,0.0,-0.99986,0.0,0.02528]
[1778383024481,51.91,80757.02,0.0,-0.99986,0.0,0.02525]
[1778383028509,51.91,80762.47,0.0,-0.99986,0.0,0.02546]
[1778383029177,51.91,80762.47,0.0,-0.99986,0.0,0.02546]
[1778383029308,51.91,80762.47,0.0,-0.99986,0.0,0.02546]
[1778383029411,51.91,80762.47,0.0,-0.99986,0.0,0.02546]
[1778383029559,51.91,80762.47,0.0,-0.99986,0.0,0.02546]
[1778383029516,51.91,80761.39,0.0,-0.99986,0.0,0.02542]
[1778383037572,51.91,80761.8,0.0,-0.99986,0.0,0.02543]
[1778383040122,51.91,80761.66,0.0,-0.99986,0.0,0.02543]
[1778383040311,51.91,80761.66,0.0,-0.99986,0.0,0.02543]
[1778383040434,51.91,80761.66,0.0,-0.99986,0.0,0.02543]
[1778383040558,51.91,80761.66,0.0,-0.99986,0.0,0.02543]
[1778383040593,51.91,80760.63,0.0,-0.99986,0.0,0.02539]
[1778383050663,51.91,80759.96,0.0,-0.99986,0.0,0.02536]
[1778383052243,51.91,80759.96,0.0,-0.99986,0.0,0.02536]
[1778383052310,51.91,80759.96,0.0,-0.99986,0.0,0.02536]
[1778383052568,51.91,80759.96,0.0,-0.99986,0.0,0.02536]
[1778383052625,51.91,80755.9,0.0,-0.99986,0.0,0.0251]
[1778383052809,51.91,80755.9,0.0,-0.99986,0.0,0.0251]
[1778383052858,51.91,80754.47,0.0,-0.99986,0.0,0.02505]
[1778383059726,51.91,80754.06,0.0,-0.99986,0.0,0.02503]
[1778383061136,51.91,80754.06,0.0,-0.99986,0.0,0.02503]
[1778383061308,51.91,80754.06,0.0,-0.99986,0.0,0.02503]
[1778383061398,51.91,80754.06,0.0,-0.99986,0.0,0.02503]
[1778383061558,51.91,80754.06,0.0,-0.99986,0.0,0.02503]
[1778383061630,51.91,80759.86,0.0,-0.99986,0.0,0.02525]
[1778383068378,51.91,80760.38,0.0,-0.99986,0.0,0.02527]
[1778383068558,51.91,80760.38,0.0,-0.99986,0.0,0.02527]
[1778383068659,51.91,80760.42,0.0,-0.99986,0.0,0.02528]
[1778383068667,51.91,80760.42,0.0,-0.99986,0.0,0.02528]
[1778383068809,51.91,80760.42,0.0,-0.99986,0.0,0.02528]
[1778383075839,51.91,80760.8,0.0,-0.99986,0.0,0.02529]
[1778383078650,51.91,80760.98,0.0,-0.99986,0.0,0.0253]
[1778383078808,51.91,80761.04,0.0,-0.99986,0.0,0.0253]
[1778383079021,51.91,80761.04,0.0,-0.99986,0.0,0.0253]
[1778383079060,51.91,80761.04,0.0,-0.99986,0.0,0.0253]
[1778383079122,51.91,80761.1,0.0,-0.99986,0.0,0.0253]
[1778383084902,51.91,80761.13,0.0,-0.99986,0.0,0.0253]
[1778383090944,51.91,80760.03,0.0,-0.99986,0.0,0.02526]
[1778383102021,51.91,80760.07,0.0,-0.99986,0.0,0.02526]
[1778383104099,51.91,80760.07,0.0,-0.99986,0.0,0.02526]
[1778383104308,51.91,80760.07,0.0,-0.99986,0.0,0.02526]
[1778383104569,51.91,80760.07,0.0,-0.99986,0.0,0.02526]
[1778383104661,51.91,80758.69,0.0,-0.99986,0.0,0.02521]
[1778383104809,51.91,80758.69,0.0,-0.99986,0.0,0.02521]
[1778383105042,51.91,80757.12,0.0,-0.99986,0.0,0.02515]
[1778383108063,51.91,80755.86,0.0,-0.99986,0.0,0.0251]
[1778383116119,51.91,80756.09,0.0,-0.99986,0.0,0.025]
[1778383117190,51.91,80756.09,0.0,-0.99986,0.0,0.025]
[1778383117307,51.91,80756.09,0.0,-0.99986,0.0,0.025]
[1778383117362,51.91,80756.86,0.0,-0.99986,0.0,0.02503]
[1778383117723,51.91,80756.86,0.0,-0.99986,0.0,0.02503]
[1778383117808,51.91,80756.86,0.0,-0.99986,0.0,0.02503]
[1778383125182,51.91,80756.65,0.0,-0.99986,0.0,0.02503]
[1778383133046,51.91,80756.53,0.0,-0.99986,0.0,0.02502]
[1778383133058,51.91,80756.53,0.0,-0.99986,0.0,0.02502]
[1778383133238,51.91,80758.6,0.0,-0.99986,0.0,0.0251]
[1778383133770,51.91,80758.6,0.0,-0.99986,0.0,0.0251]
[1778383133808,51.91,80758.6,0.0,-0.99986,0.0,0.0251]
[1778383134245,51.91,80759.84,0.0,-0.99986,0.0,0.02515]
[1778383135252,51.91,80760.87,0.0,-0.99986,0.0,0.02519]
[1778383140287,51.91,80761.33,0.0,-0.99986,0.0,0.02521]
[1778383145322,51.91,80761.3,0.0,-0.99986,0.0,0.0252]
[1778383148447,51.91,80761.3,0.0,-0.99986,0.0,0.0252]
[1778383148557,51.91,80761.3,0.0,-0.99986,0.0,0.0252]
[1778383148658,51.91,80761.31,0.0,-0.99986,0.0,0.0252]
[1778383149279,51.91,80761.31,0.0,-0.99986,0.0,0.0252]
[1778383149308,51.91,80761.31,0.0,-0.99986,0.0,0.0252]
[1778383154385,51.91,80762.73,0.0,-0.99986,0.0,0.02526]
[1778383159468,51.91,80762.7,0.0,-0.99986,0.0,0.02526]
[1778383159569,51.91,80767.48,0.0,-0.99986,0.0,0.02544]
[1778383160130,51.91,80767.48,0.0,-0.99986,0.0,0.02544]
[1778383160311,51.91,80767.48,0.0,-0.99986,0.0,0.02544]
[1778383160429,51.91,80769.27,0.0,-0.99986,0.0,0.02551]
[1778383165464,51.91,80769.23,0.0,-0.99986,0.0,0.02551]
[1778383166471,51.91,80771.54,0.0,-0.99986,0.0,0.0256]
[1778383170499,51.91,80769.23,0.0,-0.99986,0.0,0.02551]
[1778383171859,51.91,80769.23,0.0,-0.99986,0.0,0.02551]
[1778383172061,51.91,80769.23,0.0,-0.99986,0.0,0.02551]
[1778383172117,51.91,80769.23,0.0,-0.99986,0.0,0.02541]
[1778383173992,51.91,80769.23,0.0,-0.99986,0.0,0.02541]
[1778383174061,51.91,80769.23,0.0,-0.99986,0.0,0.02541]
[1778383174527,51.91,80769.22,0.0,-0.99986,0.0,0.0254]
[1778383178127,51.91,80768.13,0.0,-0.99986,0.0,0.02536]
[1778383178309,51.91,80768.13,0.0,-0.99986,0.0,0.02536]
[1778383178556,51.91,80762.89,0.0,-0.99986,0.0,0.02516]
[1778383179703,51.91,80762.89,0.0,-0.99986,0.0,0.02516]
[1778383179563,51.91,80759.36,0.0,-0.99986,0.0,0.02503]
[1778383179809,51.91,80759.36,0.0,-0.99986,0.0,0.02503]
[1778383180789,51.91,80759.11,0.0,-0.99986,0.0,0.02502]
[1778383180809,51.91,80759.11,0.0,-0.99986,0.0,0.02502]
[1778383181578,51.91,80759.04,0.0,-0.99986,0.0,0.02501]
[1778383188627,51.91,80758.38,0.0,-0.99986,0.0,0.02499]
[1778383197690,51.91,80757.38,0.0,-0.99986,0.0,0.02495]
[1778383199268,51.91,80757.35,0.0,-0.99986,0.0,0.02495]
[1778383199308,51.91,80757.35,0.0,-0.99986,0.0,0.02495]
[1778383201718,51.91,80754.86,0.0,-0.99986,0.0,0.02485]
[1778383211789,51.91,80755.39,0.0,-0.99986,0.0,0.02487]
[1778383218617,51.91,80756.6,0.0,-0.99986,0.0,0.02492]
[1778383218810,51.91,80756.6,0.0,-0.99986,0.0,0.02492]
[1778383220954,51.91,80756.75,0.0,-0.99986,0.0,0.02493]
[1778383221059,51.91,80756.75,0.0,-0.99986,0.0,0.02493]
[1778383221160,51.91,80756.75,0.0,-0.99986,0.0,0.02493]
[1778383226742,51.91,80756.46,0.0,-0.99986,0.0,0.02491]
[1778383226809,51.91,80756.46,0.0,-0.99986,0.0,0.02491]
[1778383231930,51.91,80754.57,0.0,-0.99986,0.0,0.02474]
[1778383238978,51.91,80754.6,0.0,-0.99986,0.0,0.02474]
[1778383246266,51.91,80754.6,0.0,-0.99986,0.0,0.02474]
[1778383246312,51.91,80754.6,0.0,-0.99986,0.0,0.02474]
[1778383249074,51.91,80754.57,0.0,-0.99986,0.0,0.02474]
[1778383249309,51.91,80754.57,0.0,-0.99986,0.0,0.02474]
[1778383249410,51.91,80751.81,0.0,-0.99986,0.0,0.02464]
[1778383254084,51.91,80748.41,0.0,-0.99986,0.0,0.02451]
[1778383257105,51.91,80746.21,0.0,-0.99986,0.0,0.02442]
[1778383260979,51.91,80745.62,0.0,-0.99986,0.0,0.0244]
[1778383261060,51.91,80745.62,0.0,-0.99986,0.0,0.0244]
[1778383267175,51.91,80743.47,0.0,-0.99986,0.0,0.02432]
[1778383272879,51.91,80743.2,0.0,-0.99986,0.0,0.02431]
[1778383273859,51.91,80740.96,0.0,-0.99986,0.0,0.02423]
[1778383274319,51.91,80740.96,0.0,-0.99986,0.0,0.02423]
[1778383276725,51.91,80740.48,0.0,-0.99987,0.0,0.02421]
[1778383276807,51.91,80740.48,0.0,-0.99987,0.0,0.02421]
[1778383276826,51.91,80740.48,0.0,-0.99987,0.0,0.02421]
[1778383277247,51.91,80738.4,0.0,-0.99987,0.0,0.02413]
[1778383278308,51.91,80738.4,0.0,-0.99987,0.0,0.02413]
[1778383291345,51.91,80737.68,0.0,-0.99987,0.0,0.02401]
[1778383295473,51.91,80737.82,0.0,-0.99987,0.0,0.02401]
[1778383295575,51.91,80737.82,0.0,-0.99987,0.0,0.02401]
[1778383295591,51.91,80737.82,0.0,-0.99987,0.0,0.02401]
[1778383295811,51.91,80737.82,0.0,-0.99987,0.0,0.02401]
[1778383295633,51.91,80737.82,0.0,-0.99987,0.0,0.02401]
[1778383302423,51.91,80737.62,0.0,-0.99987,0.0,0.024]
[1778383310479,51.91,80737.77,0.0,-0.99987,0.0,0.02401]
[1778383313443,51.91,80737.77,0.0,-0.99987,0.0,0.02401]
[1778383313560,51.91,80737.77,0.0,-0.99987,0.0,0.02401]
[1778383319251,51.91,80736.25,0.0,-0.99987,0.0,0.02395]
[1778383319312,51.91,80736.25,0.0,-0.99987,0.0,0.02395]
[1778383319560,51.91,80736.25,0.0,-0.99987,0.0,0.02395]
[1778383319662,51.91,80736.57,0.0,-0.99987,0.0,0.02397]
[1778383323573,51.91,80727.58,0.0,-0.99987,0.0,0.02364]
[1778383324580,51.91,80721.83,0.0,-0.99987,0.0,0.02343]
[1778383325587,51.91,80721.82,0.0,-0.99987,0.0,0.02343]
[1778383328452,51.91,80722.02,0.0,-0.99987,0.0,0.02344]
[1778383328558,51.91,80722.02,0.0,-0.99987,0.0,0.02344]
[1778383328659,51.91,80726.13,0.0,-0.99987,0.0,0.02359]
[1778383334650,51.91,80727.27,0.0,-0.99987,0.0,0.02363]
[1778383338282,51.91,80727.09,0.0,-0.99987,0.0,0.02362]
[1778383338311,51.91,80727.09,0.0,-0.99987,0.0,0.02362]
[1778383338363,51.91,80727.09,0.0,-0.99987,0.0,0.02362]
[1778383338559,51.91,80727.09,0.0,-0.99987,0.0,0.02362]
[1778383338678,51.91,80727.16,0.0,-0.99987,0.0,0.02362]
[1778383347741,51.91,80727.34,0.0,-0.99987,0.0,0.02363]
[1778383351769,51.91,80727.37,0.0,-0.99987,0.0,0.02353]
[1778383354020,51.91,80727.4,0.0,-0.99987,0.0,0.02353]
[1778383354062,51.91,80727.4,0.0,-0.99987,0.0,0.02353]
[1778383355797,51.91,80732.25,0.0,-0.99987,0.0,0.02371]
[1778383360832,51.91,80732.35,0.0,-0.99987,0.0,0.02371]
[1778383361741,51.91,80732.35,0.0,-0.99987,0.0,0.02371]
[1778383361809,51.91,80732.35,0.0,-0.99987,0.0,0.02371]
[1778383361874,51.91,80732.35,0.0,-0.99987,0.0,0.02371]
[1778383362060,51.91,80732.35,0.0,-0.99987,0.0,0.02371]
[1778383361975,51.91,80732.35,0.0,-0.99987,0.0,0.02371]
[1778383368888,51.91,80732.44,0.0,-0.99987,0.0,0.02372]
[1778383373923,51.91,80733.81,0.0,-0.99987,0.0,0.02377]
[1778383376072,51.91,80734.82,0.0,-0.99987,0.0,0.0238]
[1778383376312,51.91,80734.82,0.0,-0.99987,0.0,0.0238]
[1778383376944,51.91,80741.24,0.0,-0.99987,0.0,0.02404]
[1778383377951,51.91,80743.86,0.0,-0.99987,0.0,0.02413]
[1778383378763,51.91,80743.86,0.0,-0.99987,0.0,0.02413]
[1778383378810,51.91,80743.86,0.0,-0.99987,0.0,0.02413]
[1778383378841,51.91,80743.86,0.0,-0.99987,0.0,0.02413]
[1778383378958,51.91,80743.85,0.0,-0.99987,0.0,0.02413]
[1778383379060,51.91,80743.85,0.0,-0.99987,0.0,0.02413]
[1778383385000,51.91,80745.55,0.0,-0.99987,0.0,0.0242]
[1778383395070,51.91,80745.87,0.0,-0.99987,0.0,0.02421]
[1778383399701,51.91,80745.96,0.0,-0.99986,0.0,0.02421]
[1778383399810,51.91,80745.96,0.0,-0.99986,0.0,0.02421]
[1778383405140,51.91,80744.56,0.0,-0.99987,0.0,0.02416]
[1778383410613,51.91,80744.16,0.0,-0.99987,0.0,0.02415]
[1778383410809,51.91,80744.16,0.0,-0.99987,0.0,0.02415]
[1778383410980,51.91,80744.16,0.0,-0.99987,0.0,0.02415]
[1778383410910,51.91,80746.54,0.0,-0.99986,0.0,0.02423]
[1778383411073,51.91,80746.54,0.0,-0.99986,0.0,0.02423]
[1778383411182,51.91,80746.83,0.0,-0.99987,0.0,0.02414]
[1778383416217,51.91,80747.13,0.0,-0.99987,0.0,0.02415]
[1778383417224,51.91,80744.76,0.0,-0.99987,0.0,0.02407]
[1778383422259,51.91,80744.58,0.0,-0.99987,0.0,0.02406]
[1778383424592,51.91,80744.47,0.0,-0.99987,0.0,0.02406]
[1778383424809,51.91,80744.47,0.0,-0.99987,0.0,0.02406]
[1778383433336,51.91,80744.56,0.0,-0.99987,0.0,0.02406]
[1778383438371,51.91,80744.53,0.0,-0.99987,0.0,0.02406]
[1778383442399,51.91,80742.1,0.0,-0.99987,0.0,0.02397]
[1778383444878,51.91,80740.84,0.0,-0.99987,0.0,0.02392]
[1778383445058,51.91,80740.45,0.0,-0.99987,0.0,0.02391]
[1778383445178,51.91,80740.45,0.0,-0.99987,0.0,0.02391]
[1778383445311,51.91,80740.45,0.0,-0.99987,0.0,0.02391]
[1778383445420,51.91,80740.31,0.0,-0.99987,0.0,0.0239]
[1778383450455,51.91,80742.97,0.0,-0.99987,0.0,0.024]
[1778383455490,51.91,80742.8,0.0,-0.99987,0.0,0.02399]
[1778383460741,51.91,80743.19,0.0,-0.99987,0.0,0.02401]
[1778383460808,51.91,80743.19,0.0,-0.99987,0.0,0.02401]
[1778383466567,51.91,80743.15,0.0,-0.99987,0.0,0.02401]
[1778383470595,51.91,80740.85,0.0,-0.99987,0.0,0.02392]
[1778383471602,51.91,80740.93,0.0,-0.99987,0.0,0.02383]
[1778383481700,51.91,80740.93,0.0,-0.99987,0.0,0.02383]
[1778383483296,51.91,80740.93,0.0,-0.99987,0.0,0.02383]
[1778383483310,51.91,80740.93,0.0,-0.99987,0.0,0.02383]
[1778383483683,51.91,80740.93,0.0,-0.99987,0.0,0.02383]
[1778383483809,51.91,80740.93,0.0,-0.99987,0.0,0.02383]
[1778383483900,51.91,80740.93,0.0,-0.99987,0.0,0.02383]
[1778383489761,51.91,80740.9,0.0,-0.99987,0.0,0.02382]
[1778383499831,51.91,80740.9,0.0,-0.99987,0.0,0.02382]
[1778383503859,51.91,80738.24,0.0,-0.99987,0.0,0.02373]
[1778383505529,51.91,80738.24,0.0,-0.99987,0.0,0.02373]
[1778383505559,51.91,80738.24,0.0,-0.99987,0.0,0.02373]
[1778383508895,51.91,80735.43,0.0,-0.99987,0.0,0.02363]
[1778383513930,51.91,80735.11,0.0,-0.99987,0.0,0.02361]
[1778383514879,51.91,80735.11,0.0,-0.99987,0.0,0.02361]
[1778383515065,51.91,80735.11,0.0,-0.99987,0.0,0.02361]
[1778383515199,51.91,80735.11,0.0,-0.99987,0.0,0.02361]
[1778383515309,51.91,80735.11,0.0,-0.99987,0.0,0.02361]
[1778383516951,51.91,80734.25,0.0,-0.99987,0.0,0.02358]
[1778383521986,51.91,80735.43,0.0,-0.99987,0.0,0.02363]
[1778383525008,51.91,80732.99,0.0,-0.99987,0.0,0.02354]
[1778383529809,51.91,80734.18,0.0,-0.99987,0.0,0.02358]
[1778383530061,51.91,80734.18,0.0,-0.99987,0.0,0.02358]
[1778383533063,51.91,80734.36,0.0,-0.99987,0.0,0.02349]
[1778383538098,51.91,80733.27,0.0,-0.99987,0.0,0.02345]
[1778383539554,51.91,80733.27,0.0,-0.99987,0.0,0.02345]
[1778383539810,51.91,80733.27,0.0,-0.99987,0.0,0.02345]
[1778383539922,51.91,80733.27,0.0,-0.99987,0.0,0.02345]
[1778383540059,51.91,80733.27,0.0,-0.99987,0.0,0.02345]
[1778383540019,51.91,80733.27,0.0,-0.99987,0.0,0.02345]
[1778383547161,51.91,80733.98,0.0,-0.99987,0.0,0.02347]
[1778383549556,51.91,80733.98,0.0,-0.99987,0.0,0.02347]
[1778383549811,51.91,80733.98,0.0,-0.99987,0.0,0.02347]
[1778383558239,51.91,80734.4,0.0,-0.99987,0.0,0.02349]
[1778383560505,51.91,80734.4,0.0,-0.99987,0.0,0.02349]
[1778383560560,51.91,80734.4,0.0,-0.99987,0.0,0.02349]
[1778383561188,51.91,80734.4,0.0,-0.99987,0.0,0.02349]
[1778383561309,51.91,80734.4,0.0,-0.99987,0.0,0.02349]
[1778383561410,51.91,80734.4,0.0,-0.99987,0.0,0.02349]
[1778383562267,51.91,80736.71,0.0,-0.99987,0.0,0.02357]
[1778383570323,51.91,80734.33,0.0,-0.99987,0.0,0.02349]
[1778383572674,51.91,80734.33,0.0,-0.99987,0.0,0.02349]
[1778383572810,51.91,80734.33,0.0,-0.99987,0.0,0.02349]
[1778383579386,51.91,80734.55,0.0,-0.99987,0.0,0.02349]
[1778383586435,51.91,80734.15,0.0,-0.99987,0.0,0.02348]
[1778383588472,51.91,80734.33,0.0,-0.99987,0.0,0.02349]
[1778383588559,51.91,80734.33,0.0,-0.99987,0.0,0.02349]
[1778383589120,51.91,80734.33,0.0,-0.99987,0.0,0.02349]
[1778383589162,51.91,80734.33,0.0,-0.99987,0.0,0.02349]
[1778383589310,51.91,80734.33,0.0,-0.99987,0.0,0.02349]
[1778383597513,51.91,80734.33,0.0,-0.99987,0.0,0.02339]
[1778383603555,51.91,80734.26,0.0,-0.99987,0.0,0.02338]
[1778383608529,51.91,80734.08,0.0,-0.99987,0.0,0.02338]
[1778383608559,51.91,80734.08,0.0,-0.99987,0.0,0.02338]
[1778383618663,51.91,80733.59,0.0,-0.99987,0.0,0.02336]
[1778383619255,51.91,80733.59,0.0,-0.99987,0.0,0.02336]
[1778383619307,51.91,80733.59,0.0,-0.99987,0.0,0.02336]
[1778383619955,51.91,80733.59,0.0,-0.99987,0.0,0.02336]
[1778383620061,51.91,80733.59,0.0,-0.99987,0.0,0.02336]
[1778383620162,51.91,80733.66,0.0,-0.99987,0.0,0.02336]
[1778383630747,51.91,80733.83,0.0,-0.99987,0.0,0.02337]
[1778383632166,51.91,80733.83,0.0,-0.99987,0.0,0.02337]
[1778383632309,51.91,80733.83,0.0,-0.99987,0.0,0.02337]
[1778383646859,51.91,80733.72,0.0,-0.99987,0.0,0.02337]
[1778383651894,51.91,80733.76,0.0,-0.99987,0.0,0.02327]
[1778383659952,51.91,80733.72,0.0,-0.99987,0.0,0.02327]
[1778383664988,51.91,80733.65,0.0,-0.99987,0.0,0.02326]
[1778383669297,51.91,80731.87,0.0,-0.99987,0.0,0.0232]
[1778383669309,51.91,80731.87,0.0,-0.99987,0.0,0.0232]
[1778383670198,51.91,80731.87,0.0,-0.99987,0.0,0.0232]
[1778383670311,51.91,80731.84,0.0,-0.99987,0.0,0.0232]
[1778383671030,51.91,80731.23,0.0,-0.99987,0.0,0.02318]
[1778383675546,51.91,80730.94,0.0,-0.99987,0.0,0.02317]
[1778383675559,51.91,80730.94,0.0,-0.99987,0.0,0.02317]
[1778383681100,51.91,80731.43,0.0,-0.99987,0.0,0.02319]
[1778383687142,51.91,80731.14,0.0,-0.99987,0.0,0.02317]
[1778383689558,51.91,80731.97,0.0,-0.99987,0.0,0.0232]
[1778383689809,51.91,80731.97,0.0,-0.99987,0.0,0.0232]
[1778383690488,51.91,80731.97,0.0,-0.99987,0.0,0.0232]
[1778383690559,51.91,80731.97,0.0,-0.99987,0.0,0.0232]
[1778383698219,51.91,80731.11,0.0,-0.99987,0.0,0.02317]
[1778383699139,51.91,80731.11,0.0,-0.99987,0.0,0.02317]
[1778383699311,51.91,80731.11,0.0,-0.99987,0.0,0.02317]
[1778383714332,51.91,80730.96,0.0,-0.99987,0.0,0.02307]
[1778383719367,51.91,80731.67,0.0,-0.99987,0.0,0.0231]
[1778383730444,51.91,80731.74,0.0,-0.99987,0.0,0.0231]
[1778383732401,51.91,80731.6,0.0,-0.99987,0.0,0.02309]
[1778383732559,51.91,80731.6,0.0,-0.99987,0.0,0.02309]
[1778383733135,51.91,80731.6,0.0,-0.99987,0.0,0.02309]
[1778383733311,51.91,80731.6,0.0,-0.99987,0.0,0.02309]
[1778383733326,51.91,80731.6,0.0,-0.99987,0.0,0.02309]
[1778383741521,51.91,80731.57,0.0,-0.99987,0.0,0.02309]
[1778383749577,51.91,80731.6,0.0,-0.99987,0.0,0.02309]
[1778383755619,51.91,80731.74,0.0,-0.99987,0.0,0.0231]
[1778383760872,51.91,80732.03,0.0,-0.99987,0.0,0.02311]
[1778383761062,51.91,80732.03,0.0,-0.99987,0.0,0.02311]
[1778383772738,51.91,80732.07,0.0,-0.99987,0.0,0.02301]
[1778383778780,51.91,80732.14,0.0,-0.99987,0.0,0.02302]
[1778383783815,51.91,80731.6,0.0,-0.99987,0.0,0.023]
[1778383792881,51.91,80731.67,0.0,-0.99987,0.0,0.023]
[1778383798923,51.91,80733.62,0.0,-0.99987,0.0,0.02307]
[1778383800671,51.91,80734.02,0.0,-0.99987,0.0,0.02308]
[1778383800813,51.91,80734.02,0.0,-0.99987,0.0,0.02308]
[1778383801867,51.91,80734.09,0.0,-0.99987,0.0,0.02308]
[1778383802064,51.91,80734.09,0.0,-0.99987,0.0,0.02308]
[1778383802951,51.91,80734.44,0.0,-0.99987,0.0,0.0231]
[1778383806231,51.91,80734.78,0.0,-0.99987,0.0,0.02311]
[1778383806309,51.91,80734.78,0.0,-0.99987,0.0,0.02311]
[1778383813023,51.91,80736.54,0.0,-0.99987,0.0,0.02317]
[1778383819352,51.91,80736.19,0.0,-0.99987,0.0,0.02316]
[1778383820186,51.91,80734.52,0.0,-0.99987,0.0,0.0231]
[1778383820308,51.91,80734.52,0.0,-0.99987,0.0,0.0231]
[1778383821123,51.91,80733.27,0.0,-0.99987,0.0,0.02306]
[1778383821310,51.91,80733.27,0.0,-0.99987,0.0,0.02306]
[1778383821411,51.91,80733.45,0.0,-0.99987,0.0,0.02306]
[1778383828131,51.91,80729.35,0.0,-0.99987,0.0,0.02292]
[1778383829137,51.91,80719.97,0.0,-0.99987,0.0,0.02259]
[1778383829906,51.91,80719.97,0.0,-0.99987,0.0,0.02259]
[1778383830059,51.91,80719.97,0.0,-0.99987,0.0,0.02259]
[1778383831151,51.91,80719.94,0.0,-0.99987,0.0,0.02249]
[1778383835296,51.91,80719.98,0.0,-0.99987,0.0,0.02249]
[1778383835310,51.91,80719.98,0.0,-0.99987,0.0,0.02249]
[1778383835397,51.91,80720.48,0.0,-0.99987,0.0,0.02251]
[1778383843239,51.91,80720.01,0.0,-0.99987,0.0,0.02249]
[1778383848274,51.91,80720.35,0.0,-0.99987,0.0,0.0225]
[1778383851914,51.91,80720.05,0.0,-0.99987,0.0,0.02249]
[1778383852066,51.91,80720.05,0.0,-0.99987,0.0,0.02249]
[1778383858344,51.91,80719.01,0.0,-0.99988,0.0,0.02246]
[1778383859427,51.91,80719.01,0.0,-0.99988,0.0,0.02246]
[1778383859558,51.91,80718.81,0.0,-0.99988,0.0,0.02245]
[1778383861156,51.91,80717.64,0.0,-0.99988,0.0,0.02241]
[1778383861308,51.91,80717.64,0.0,-0.99988,0.0,0.02241]
[1778383861365,51.91,80713.67,0.0,-0.99988,0.0,0.02227]
[1778383863730,51.91,80711.87,0.0,-0.99988,0.0,0.02221]
[1778383863810,51.91,80711.87,0.0,-0.99988,0.0,0.02221]
[1778383868406,51.91,80710.81,0.0,-0.99988,0.0,0.02217]
[1778383868414,51.91,80710.84,0.0,-0.99988,0.0,0.02218]
[1778383868564,51.91,80710.84,0.0,-0.99988,0.0,0.02218]
[1778383873451,51.91,80712.79,0.0,-0.99988,0.0,0.02224]
[1778383876472,51.91,80710.84,0.0,-0.99988,0.0,0.02218]
[1778383877744,51.91,80710.7,0.0,-0.99988,0.0,0.02217]
[1778383877811,51.91,80710.7,0.0,-0.99988,0.0,0.02217]
[1778383879493,51.91,80706.62,0.0,-0.99988,0.0,0.02203]
[1778383883778,51.91,80707.29,0.0,-0.99988,0.0,0.02205]
[1778383883811,51.91,80707.29,0.0,-0.99988,0.0,0.02205]
[1778383884243,51.91,80707.29,0.0,-0.99988,0.0,0.02205]
[1778383884309,51.91,80707.29,0.0,-0.99988,0.0,0.02205]
[1778383884410,51.91,80707.32,0.0,-0.99988,0.0,0.02206]
[1778383889563,51.91,80707.21,0.0,-0.99988,0.0,0.02205]
[1778383900640,51.91,80706.66,0.0,-0.99988,0.0,0.02194]
[1778383906682,51.91,80706.56,0.0,-0.99988,0.0,0.02194]
[1778383909703,51.91,80703.18,0.0,-0.99988,0.0,0.02182]
[1778383911932,51.91,80703.07,0.0,-0.99988,0.0,0.02182]
[1778383912063,51.91,80703.07,0.0,-0.99988,0.0,0.02182]
[1778383916752,51.91,80699.09,0.0,-0.99988,0.0,0.02168]
[1778383917602,51.91,80699.09,0.0,-0.99988,0.0,0.02168]
[1778383917810,51.91,80699.09,0.0,-0.99988,0.0,0.02168]
[1778383918724,51.91,80699.84,0.0,-0.99988,0.0,0.02171]
[1778383918815,51.91,80699.84,0.0,-0.99988,0.0,0.02171]
[1778383918826,51.91,80699.77,0.0,-0.99988,0.0,0.02171]
[1778383924811,51.91,80699.35,0.0,-0.99988,0.0,0.02169]
[1778383931860,51.91,80702.14,0.0,-0.99988,0.0,0.02179]
[1778383936649,51.91,80702.49,0.0,-0.99988,0.0,0.0218]
[1778383936809,51.91,80702.49,0.0,-0.99988,0.0,0.0218]
[1778383941930,51.91,80701.62,0.0,-0.99988,0.0,0.02177]
[1778383942871,51.91,80701.62,0.0,-0.99988,0.0,0.02177]
[1778383943063,51.91,80701.62,0.0,-0.99988,0.0,0.02177]
[1778383943105,51.91,80701.62,0.0,-0.99988,0.0,0.02177]
[1778383946206,51.91,80701.58,0.0,-0.99988,0.0,0.02177]
[1778383946308,51.91,80701.58,0.0,-0.99988,0.0,0.02177]
[1778383954014,51.91,80703.51,0.0,-0.99988,0.0,0.02174]
[1778383958176,51.91,80703.29,0.0,-0.99988,0.0,0.02173]
[1778383958309,51.91,80703.29,0.0,-0.99988,0.0,0.02173]
[1778383959317,51.91,80703.67,0.0,-0.99988,0.0,0.02174]
[1778383959564,51.91,80703.67,0.0,-0.99988,0.0,0.02174]
[1778383959412,51.91,80703.64,0.0,-0.99988,0.0,0.02174]
[1778383965092,51.91,80703.89,0.0,-0.99988,0.0,0.02175]
[1778383966905,51.91,80704.09,0.0,-0.99988,0.0,0.02176]
[1778383967060,51.91,80704.09,0.0,-0.99988,0.0,0.02176]
[1778383972281,51.91,80706.16,0.0,-0.99988,0.0,0.02183]
[1778383972308,51.91,80706.16,0.0,-0.99988,0.0,0.02183]
[1778383972355,51.91,80711.82,0.0,-0.99988,0.0,0.02202]
[1778383973147,51.91,80713.75,0.0,-0.99988,0.0,0.02209]
[1778383973704,51.91,80713.75,0.0,-0.99988,0.0,0.02209]
[1778383973811,51.91,80713.75,0.0,-0.99988,0.0,0.02209]
[1778383974154,51.91,80714.71,0.0,-0.99988,0.0,0.02212]
[1778383979308,51.91,80715.68,0.0,-0.99988,0.0,0.02215]
[1778383979558,51.91,80715.68,0.0,-0.99988,0.0,0.02215]
[1778383980201,51.91,80718.94,0.0,-0.99988,0.0,0.02227]
[1778383983506,51.91,80720.1,0.0,-0.99988,0.0,0.02231]
[1778383983559,51.91,80720.1,0.0,-0.99988,0.0,0.02231]
[1778383983620,51.91,80719.6,0.0,-0.99988,0.0,0.02229]
[1778383983810,51.91,80719.6,0.0,-0.99988,0.0,0.02229]
[1778383984229,51.91,80720.0,0.0,-0.99988,0.0,0.0223]
[1778383989264,51.91,80720.03,0.0,-0.99988,0.0,0.0223]
[1778383993970,51.91,80720.02,0.0,-0.99988,0.0,0.0223]
[1778383994059,51.91,80720.02,0.0,-0.99988,0.0,0.0223]
[1778383997596,51.91,80720.02,0.0,-0.99988,0.0,0.0223]
[1778383997812,51.91,80721.22,0.0,-0.99988,0.0,0.02234]
[1778383998327,51.91,80721.33,0.0,-0.99988,0.0,0.02235]
[1778384001987,51.91,80722.07,0.0,-0.99988,0.0,0.02237]
[1778384002063,51.91,80722.07,0.0,-0.99988,0.0,0.02237]
[1778384002542,51.91,80722.07,0.0,-0.99988,0.0,0.02237]
[1778384002567,51.91,80722.07,0.0,-0.99988,0.0,0.02237]
[1778384002580,51.91,80722.05,0.0,-0.99988,0.0,0.02237]
[1778384005989,51.91,80723.52,0.0,-0.99988,0.0,0.02242]
[1778384006062,51.91,80723.52,0.0,-0.99988,0.0,0.02242]
[1778384006385,51.91,80728.76,0.0,-0.99987,0.0,0.02261]
[1778384011420,51.91,80731.31,0.0,-0.99987,0.0,0.0226]
[1778384013803,51.91,80731.42,0.0,-0.99987,0.0,0.0226]
[1778384013808,51.91,80731.42,0.0,-0.99987,0.0,0.0226]
[1778384015103,51.91,80731.38,0.0,-0.99987,0.0,0.0226]
[1778384015310,51.91,80731.38,0.0,-0.99987,0.0,0.0226]
[1778384015336,51.91,80731.38,0.0,-0.99987,0.0,0.0226]
[1778384029546,51.91,80731.28,0.0,-0.99987,0.0,0.0226]
[1778384034581,51.91,80732.32,0.0,-0.99987,0.0,0.02263]
[1778384037110,51.91,80732.78,0.0,-0.99987,0.0,0.02265]
[1778384037307,51.91,80732.78,0.0,-0.99987,0.0,0.02265]
[1778384042638,51.91,80733.74,0.0,-0.99987,0.0,0.02268]
[1778384048681,51.91,80734.2,0.0,-0.99987,0.0,0.0227]
[1778384053440,51.91,80733.51,0.0,-0.99987,0.0,0.02268]
[1778384053557,51.91,80733.51,0.0,-0.99987,0.0,0.02268]
[1778384055451,51.91,80733.43,0.0,-0.99987,0.0,0.02267]
[1778384055560,51.91,80733.43,0.0,-0.99987,0.0,0.02267]
[1778384055661,51.91,80733.43,0.0,-0.99987,0.0,0.02267]
[1778384061772,51.91,80733.62,0.0,-0.99987,0.0,0.02268]
[1778384067725,51.91,80734.07,0.0,-0.99987,0.0,0.0227]
[1778384067809,51.91,80734.07,0.0,-0.99987,0.0,0.0227]
[1778384067814,51.91,80739.39,0.0,-0.99987,0.0,0.02288]
[1778384071842,51.91,80741.09,0.0,-0.99987,0.0,0.02285]
[1778384076877,51.91,80744.0,0.0,-0.99987,0.0,0.02295]
[1778384078053,51.91,80744.0,0.0,-0.99987,0.0,0.02295]
[1778384078060,51.91,80744.0,0.0,-0.99987,0.0,0.02295]
[1778384078230,51.91,80744.01,0.0,-0.99987,0.0,0.02295]
[1778384084933,51.91,80744.55,0.0,-0.99987,0.0,0.02297]
[1778384088961,51.91,80746.49,0.0,-0.99987,0.0,0.02304]
[1778384090310,51.91,80746.49,0.0,-0.99987,0.0,0.02304]
[1778384096012,51.91,80747.23,0.0,-0.99987,0.0,0.02306]
[1778384101048,51.91,80746.55,0.0,-0.99987,0.0,0.02304]
[1778384107090,51.91,80746.12,0.0,-0.99987,0.0,0.02302]
[1778384113132,51.91,80745.91,0.0,-0.99987,0.0,0.02302]
[1778384120181,51.91,80746.12,0.0,-0.99987,0.0,0.02302]
[1778384126182,51.91,80745.91,0.0,-0.99987,0.0,0.02302]
[1778384126309,51.91,80745.91,0.0,-0.99987,0.0,0.02302]
[1778384126410,51.91,80745.91,0.0,-0.99987,0.0,0.02302]
[1778384127362,51.91,80745.91,0.0,-0.99987,0.0,0.02302]
[1778384127567,51.91,80745.91,0.0,-0.99987,0.0,0.02302]
[1778384135286,51.91,80746.14,0.0,-0.99987,0.0,0.02293]
[1778384141328,51.91,80746.42,0.0,-0.99987,0.0,0.02294]
[1778384146993,51.91,80746.42,0.0,-0.99987,0.0,0.02294]
[1778384147065,51.91,80746.42,0.0,-0.99987,0.0,0.02294]
[1778384147370,51.91,80746.43,0.0,-0.99987,0.0,0.02294]
[1778384147944,51.91,80746.43,0.0,-0.99987,0.0,0.02294]
[1778384148060,51.91,80746.43,0.0,-0.99987,0.0,0.02294]
[1778384154421,51.91,80751.83,0.0,-0.99987,0.0,0.02313]
[1778384155427,51.91,80755.41,0.0,-0.99987,0.0,0.02326]
[1778384156449,51.91,80755.41,0.0,-0.99987,0.0,0.02326]
[1778384156559,51.91,80755.41,0.0,-0.99987,0.0,0.02326]
[1778384156597,51.91,80756.58,0.0,-0.99987,0.0,0.0233]
[1778384157644,51.91,80756.58,0.0,-0.99987,0.0,0.0233]
[1778384157810,51.91,80757.35,0.0,-0.99987,0.0,0.02333]
[1778384163984,51.91,80758.66,0.0,-0.99987,0.0,0.02337]
[1778384164061,51.91,80758.66,0.0,-0.99987,0.0,0.02337]
[1778384164621,51.91,80758.66,0.0,-0.99987,0.0,0.02337]
[1778384164664,51.91,80758.66,0.0,-0.99987,0.0,0.02337]
[1778384164810,51.91,80758.66,0.0,-0.99987,0.0,0.02337]
[1778384170533,51.91,80758.31,0.0,-0.99987,0.0,0.02336]
[1778384176575,51.91,80757.49,0.0,-0.99987,0.0,0.02333]
[1778384189666,51.91,80757.96,0.0,-0.99987,0.0,0.02335]
[1778384192688,51.91,80762.28,0.0,-0.99987,0.0,0.02341]
[1778384195027,51.91,80763.47,0.0,-0.99987,0.0,0.02345]
[1778384195060,51.91,80763.47,0.0,-0.99987,0.0,0.02345]
[1778384195709,51.91,80763.5,0.0,-0.99987,0.0,0.02345]
[1778384196239,51.91,80763.5,0.0,-0.99987,0.0,0.02345]
[1778384196312,51.91,80763.5,0.0,-0.99987,0.0,0.02345]
[1778384202758,51.91,80763.07,0.0,-0.99987,0.0,0.02343]
[1778384203765,51.91,80765.21,0.0,-0.99987,0.0,0.02351]
[1778384204772,51.91,80775.94,0.0,-0.99987,0.0,0.0239]
[1778384205779,51.91,80778.18,0.0,-0.99987,0.0,0.02399]
[1778384206004,51.91,80778.18,0.0,-0.99987,0.0,0.02399]
[1778384206062,51.91,80778.18,0.0,-0.99987,0.0,0.02399]
[1778384206786,51.91,80778.24,0.0,-0.99987,0.0,0.02399]
[1778384207667,51.91,80778.24,0.0,-0.99987,0.0,0.02399]
[1778384207809,51.91,80778.24,0.0,-0.99987,0.0,0.02399]
[1778384209807,51.91,80781.87,0.0,-0.99987,0.0,0.02412]
[1778384212391,51.91,80781.4,0.0,-0.99987,0.0,0.02411]
[1778384212559,51.91,80781.4,0.0,-0.99987,0.0,0.02411]
[1778384212660,51.91,80781.4,0.0,-0.99987,0.0,0.02411]
[1778384213302,51.91,80781.4,0.0,-0.99987,0.0,0.02411]
[1778384213309,51.91,80781.4,0.0,-0.99987,0.0,0.02411]
[1778384221896,51.91,80776.47,0.0,-0.99987,0.0,0.02392]
[1778384223826,51.91,80776.47,0.0,-0.99987,0.0,0.02392]
[1778384224066,51.91,80775.26,0.0,-0.99987,0.0,0.02388]
[1778384224165,51.91,80775.19,0.0,-0.99987,0.0,0.02388]
[1778384224917,51.91,80775.19,0.0,-0.99987,0.0,0.02388]
[1778384225058,51.91,80775.19,0.0,-0.99987,0.0,0.02388]
[1778384231176,51.91,80774.38,0.0,-0.99987,0.0,0.02385]
[1778384231309,51.91,80774.38,0.0,-0.99987,0.0,0.02385]
[1778384231410,51.91,80774.27,0.0,-0.99987,0.0,0.02384]
[1778384232081,51.91,80774.27,0.0,-0.99987,0.0,0.02384]
[1778384232314,51.91,80774.27,0.0,-0.99987,0.0,0.02384]
[1778384240022,51.91,80772.69,0.0,-0.99987,0.0,0.02378]
[1778384241491,51.91,80772.69,0.0,-0.99987,0.0,0.02378]
[1778384241567,51.91,80772.69,0.0,-0.99987,0.0,0.02378]
[1778384241620,51.91,80773.78,0.0,-0.99987,0.0,0.02382]
[1778384242578,51.91,80773.78,0.0,-0.99987,0.0,0.02382]
[1778384242808,51.91,80773.78,0.0,-0.99987,0.0,0.02382]
[1778384248078,51.91,80774.43,0.0,-0.99987,0.0,0.02385]
[1778384256535,51.91,80774.0,0.0,-0.99987,0.0,0.02373]
[1778384256562,51.91,80774.0,0.0,-0.99987,0.0,0.02373]
[1778384256636,51.91,80774.0,0.0,-0.99987,0.0,0.02373]
[1778384257058,51.91,80774.0,0.0,-0.99987,0.0,0.02373]
[1778384257310,51.91,80774.0,0.0,-0.99987,0.0,0.02373]
[1778384268218,51.91,80773.96,0.0,-0.99987,0.0,0.02373]
[1778384271215,51.91,80774.13,0.0,-0.99987,0.0,0.02374]
[1778384271313,51.91,80774.13,0.0,-0.99987,0.0,0.02374]
[1778384271316,51.91,80774.13,0.0,-0.99987,0.0,0.02374]
[1778384272222,51.91,80774.13,0.0,-0.99987,0.0,0.02374]
[1778384272313,51.91,80774.13,0.0,-0.99987,0.0,0.02374]
[1778384274260,51.91,80782.79,0.0,-0.99987,0.0,0.02406]
[1778384275206,51.91,80782.79,0.0,-0.99987,0.0,0.02406]
[1778384275310,51.91,80782.79,0.0,-0.99987,0.0,0.02406]
[1778384275875,51.91,80782.79,0.0,-0.99987,0.0,0.02406]
[1778384275357,51.91,80781.86,0.0,-0.99987,0.0,0.02402]
[1778384276059,51.91,80781.86,0.0,-0.99987,0.0,0.02402]
[1778384281309,51.91,80780.52,0.0,-0.99987,0.0,0.02397]
[1778384281940,51.91,80780.52,0.0,-0.99987,0.0,0.02397]
[1778384282057,51.91,80780.52,0.0,-0.99987,0.0,0.02397]
[1778384282316,51.91,80780.37,0.0,-0.99987,0.0,0.02397]
[1778384283095,51.91,80780.37,0.0,-0.99987,0.0,0.02397]
[1778384283309,51.91,80780.37,0.0,-0.99987,0.0,0.02397]
[1778384286344,51.91,80786.17,0.0,-0.99986,0.0,0.02418]
[1778384287505,51.91,80786.17,0.0,-0.99986,0.0,0.02418]
[1778384287558,51.91,80786.17,0.0,-0.99986,0.0,0.02418]
[1778384287659,51.91,80788.78,0.0,-0.99986,0.0,0.02428]
[1778384288507,51.91,80788.78,0.0,-0.99986,0.0,0.02428]
[1778384288561,51.91,80788.78,0.0,-0.99986,0.0,0.02428]
[1778384289365,51.91,80795.32,0.0,-0.99986,0.0,0.02452]
[1778384291379,51.91,80797.54,0.0,-0.99986,0.0,0.02461]
[1778384292386,51.91,80799.32,0.0,-0.99986,0.0,0.02467]
[1778384293358,51.91,80799.32,0.0,-0.99986,0.0,0.02467]
[1778384293559,51.91,80799.32,0.0,-0.99986,0.0,0.02467]
[1778384293787,51.91,80799.32,0.0,-0.99986,0.0,0.02467]
[1778384293808,51.91,80799.32,0.0,-0.99986,0.0,0.02467]
[1778384293888,51.91,80799.63,0.0,-0.99986,0.0,0.02469]
[1778384296414,51.91,80803.13,0.0,-0.99986,0.0,0.02482]
[1778384297421,51.91,80806.92,0.0,-0.99986,0.0,0.02496]
[1778384299435,51.91,80820.19,0.0,-0.99986,0.0,0.02548]
[1778384300442,51.91,80821.48,0.0,-0.99986,0.0,0.02553]
[1778384301449,51.91,80818.67,0.0,-0.99986,0.0,0.02542]
[1778384302887,51.91,80818.67,0.0,-0.99986,0.0,0.02542]
[1778384302456,51.91,80811.34,0.0,-0.99986,0.0,0.02513]
[1778384303060,51.91,80811.34,0.0,-0.99986,0.0,0.02513]
[1778384303463,51.91,80811.18,0.0,-0.99986,0.0,0.02513]
[1778384304256,51.91,80811.18,0.0,-0.99986,0.0,0.02513]
[1778384304309,51.91,80811.18,0.0,-0.99986,0.0,0.02513]
[1778384304470,51.91,80811.21,0.0,-0.99986,0.0,0.02513]
[1778384305477,51.91,80808.93,0.0,-0.99986,0.0,0.02504]
[1778384309510,51.91,80808.21,0.0,-0.99986,0.0,0.02501]
[1778384309559,51.91,80808.21,0.0,-0.99986,0.0,0.02501]
[1778384315547,51.91,80808.14,0.0,-0.99986,0.0,0.02491]
[1778384316734,51.91,80808.14,0.0,-0.99986,0.0,0.02491]
[1778384316810,51.91,80808.14,0.0,-0.99986,0.0,0.02491]
[1778384316895,51.91,80808.18,0.0,-0.99986,0.0,0.02491]
[1778384317843,51.91,80808.18,0.0,-0.99986,0.0,0.02491]
[1778384318060,51.91,80808.12,0.0,-0.99986,0.0,0.02491]
[1778384324610,51.91,80808.33,0.0,-0.99986,0.0,0.02491]
[1778384325618,51.91,80811.94,0.0,-0.99986,0.0,0.02505]
[1778384326624,51.91,80814.24,0.0,-0.99986,0.0,0.02514]
[1778384327217,51.91,80814.24,0.0,-0.99986,0.0,0.02514]
[1778384327309,51.91,80814.24,0.0,-0.99986,0.0,0.02514]
[1778384327631,51.91,80814.28,0.0,-0.99986,0.0,0.02514]
[1778384328757,51.91,80814.28,0.0,-0.99986,0.0,0.02514]
[1778384328808,51.91,80814.28,0.0,-0.99986,0.0,0.02514]
[1778384339715,51.91,80813.5,0.0,-0.99986,0.0,0.02511]
[1778384340721,51.91,80813.5,0.0,-0.99986,0.0,0.02511]
[1778384340809,51.91,80813.5,0.0,-0.99986,0.0,0.02511]
[1778384340923,51.91,80813.5,0.0,-0.99986,0.0,0.02511]
[1778384342509,51.91,80812.6,0.0,-0.99986,0.0,0.02508]
[1778384342558,51.91,80812.6,0.0,-0.99986,0.0,0.02508]
[1778384348778,51.91,80812.55,0.0,-0.99986,0.0,0.02508]
[1778384359855,51.91,80815.0,0.0,-0.99986,0.0,0.02517]
[1778384360793,51.91,80815.0,0.0,-0.99986,0.0,0.02517]
[1778384360809,51.91,80815.0,0.0,-0.99986,0.0,0.02517]
[1778384360862,51.91,80815.62,0.0,-0.99986,0.0,0.02519]
[1778384362022,51.91,80816.65,0.0,-0.99986,0.0,0.02523]
[1778384362063,51.91,80816.65,0.0,-0.99986,0.0,0.02523]
[1778384363886,51.91,80814.11,0.0,-0.99986,0.0,0.02514]
[1778384368499,51.91,80813.83,0.0,-0.99986,0.0,0.02512]
[1778384368559,51.91,80813.83,0.0,-0.99986,0.0,0.02512]
[1778384368921,51.91,80813.69,0.0,-0.99986,0.0,0.02512]
[1778384369917,51.91,80813.69,0.0,-0.99986,0.0,0.02512]
[1778384370061,51.91,80813.69,0.0,-0.99986,0.0,0.02512]
[1778384372949,51.91,80815.12,0.0,-0.99986,0.0,0.02507]
[1778384380822,51.91,80815.61,0.0,-0.99986,0.0,0.02509]
[1778384380868,51.91,80818.28,0.0,-0.99986,0.0,0.02519]
[1778384381013,51.91,80837.7,0.0,-0.99985,0.0,0.02595]
[1778384382019,51.91,80837.97,0.0,-0.99985,0.0,0.02596]
[1778384383851,51.91,80837.97,0.0,-0.99985,0.0,0.02596]
[1778384383860,51.91,80840.51,0.0,-0.99985,0.0,0.02606]
[1778384385040,51.91,80842.31,0.0,-0.99985,0.0,0.02613]
[1778384386047,51.91,80845.53,0.0,-0.99985,0.0,0.02626]
[1778384391082,51.91,80842.78,0.0,-0.99985,0.0,0.02615]
[1778384392860,51.91,80842.78,0.0,-0.99985,0.0,0.02615]
[1778384393059,51.91,80841.8,0.0,-0.99985,0.0,0.02611]
[1778384398131,51.91,80839.35,0.0,-0.99985,0.0,0.02602]
[1778384399198,51.91,80839.35,0.0,-0.99985,0.0,0.02602]
[1778384399307,51.91,80839.35,0.0,-0.99985,0.0,0.02602]
[1778384399409,51.91,80839.38,0.0,-0.99985,0.0,0.02602]
[1778384400505,51.91,80839.38,0.0,-0.99985,0.0,0.02602]
[1778384400558,51.91,80839.38,0.0,-0.99985,0.0,0.02602]
[1778384406188,51.91,80839.66,0.0,-0.99985,0.0,0.02603]
[1778384407546,51.91,80839.66,0.0,-0.99985,0.0,0.02603]
[1778384407560,51.91,80839.66,0.0,-0.99985,0.0,0.02603]
[1778384407749,51.91,80841.81,0.0,-0.99985,0.0,0.02611]
[1778384409549,51.91,80842.15,0.0,-0.99985,0.0,0.02613]
[1778384409558,51.91,80842.15,0.0,-0.99985,0.0,0.02613]
[1778384410217,51.91,80846.05,0.0,-0.99985,0.0,0.02628]
[1778384411227,51.91,80852.31,0.0,-0.99985,0.0,0.02654]
[1778384412348,51.91,80852.31,0.0,-0.99985,0.0,0.02654]
[1778384412558,51.91,80852.31,0.0,-0.99985,0.0,0.02654]
[1778384412625,51.91,80854.0,0.0,-0.99985,0.0,0.02661]
[1778384414246,51.91,80859.13,0.0,-0.99985,0.0,0.02682]
[1778384415253,51.91,80861.65,0.0,-0.99985,0.0,0.02692]
[1778384416260,51.91,80863.69,0.0,-0.99985,0.0,0.027]
[1778384418183,51.91,80864.51,0.0,-0.99985,0.0,0.02704]
[1778384418309,51.91,80864.51,0.0,-0.99985,0.0,0.02704]
[1778384422302,51.91,80862.25,0.0,-0.99985,0.0,0.02694]
[1778384423951,51.91,80862.25,0.0,-0.99985,0.0,0.02694]
[1778384424062,51.91,80862.25,0.0,-0.99985,0.0,0.02694]
[1778384424050,51.91,80861.52,0.0,-0.99985,0.0,0.02691]
[1778384424316,51.91,80861.22,0.0,-0.99985,0.0,0.0269]
[1778384425241,51.91,80861.22,0.0,-0.99985,0.0,0.0269]
[1778384425308,51.91,80861.22,0.0,-0.99985,0.0,0.0269]
[1778384430358,51.91,80862.63,0.0,-0.99985,0.0,0.02696]
[1778384435393,51.91,80863.88,0.0,-0.99985,0.0,0.0269]
[1778384437048,51.91,80863.88,0.0,-0.99985,0.0,0.0269]
[1778384437059,51.91,80863.88,0.0,-0.99985,0.0,0.0269]
[1778384437407,51.91,80859.17,0.0,-0.99985,0.0,0.02671]
[1778384438973,51.91,80859.17,0.0,-0.99985,0.0,0.02671]
[1778384439057,51.91,80859.17,0.0,-0.99985,0.0,0.02671]
[1778384440771,51.91,80858.1,0.0,-0.99985,0.0,0.02666]
[1778384440809,51.91,80858.1,0.0,-0.99985,0.0,0.02666]
[1778384440815,51.91,80855.38,0.0,-0.99985,0.0,0.02655]
[1778384441435,51.91,80849.71,0.0,-0.99985,0.0,0.02632]
[1778384442278,51.91,80849.71,0.0,-0.99985,0.0,0.02632]
[1778384442311,51.91,80849.71,0.0,-0.99985,0.0,0.02632]
[1778384442442,51.91,80847.38,0.0,-0.99985,0.0,0.02623]
[1778384443449,51.91,80846.25,0.0,-0.99985,0.0,0.02618]
[1778384448485,51.91,80845.86,0.0,-0.99985,0.0,0.02617]
[1778384449652,51.91,80845.86,0.0,-0.99985,0.0,0.02617]
[1778384449809,51.91,80845.86,0.0,-0.99985,0.0,0.02617]
[1778384452513,51.91,80844.75,0.0,-0.99985,0.0,0.02612]
[1778384453890,51.91,80844.75,0.0,-0.99985,0.0,0.02612]
[1778384454062,51.91,80844.75,0.0,-0.99985,0.0,0.02612]
[1778384454527,51.91,80840.47,0.0,-0.99985,0.0,0.02595]
[1778384457743,51.91,80839.13,0.0,-0.99985,0.0,0.0259]
[1778384457811,51.91,80839.13,0.0,-0.99985,0.0,0.0259]
[1778384457996,51.91,80839.13,0.0,-0.99985,0.0,0.0259]
[1778384458067,51.91,80839.13,0.0,-0.99985,0.0,0.0259]
[1778384458098,51.91,80839.13,0.0,-0.99985,0.0,0.0259]
[1778384465604,51.91,80838.24,0.0,-0.99985,0.0,0.02586]
[1778384469537,51.91,80836.47,0.0,-0.99985,0.0,0.02579]
[1778384469558,51.91,80836.47,0.0,-0.99985,0.0,0.02579]
[1778384474667,51.91,80836.95,0.0,-0.99985,0.0,0.02581]
[1778384476681,51.91,80839.26,0.0,-0.99985,0.0,0.0259]
[1778384478978,51.91,80839.62,0.0,-0.99985,0.0,0.02592]
[1778384479062,51.91,80839.62,0.0,-0.99985,0.0,0.02592]
[1778384479027,51.91,80837.31,0.0,-0.99985,0.0,0.02583]
[1778384480368,51.91,80837.13,0.0,-0.99985,0.0,0.02582]
[1778384480559,51.91,80837.13,0.0,-0.99985,0.0,0.02582]
[1778384480660,51.91,80837.13,0.0,-0.99985,0.0,0.02582]
[1778384482731,51.91,80834.36,0.0,-0.99986,0.0,0.02571]
[1778384483967,51.91,80834.36,0.0,-0.99986,0.0,0.02571]
[1778384484061,51.91,80834.36,0.0,-0.99986,0.0,0.02571]
[1778384486760,51.91,80829.6,0.0,-0.99986,0.0,0.02552]
[1778384488028,51.91,80829.6,0.0,-0.99986,0.0,0.02552]
[1778384488067,51.91,80829.6,0.0,-0.99986,0.0,0.02552]
[1778384489914,51.91,80829.19,0.0,-0.99986,0.0,0.02551]
[1778384490061,51.91,80829.19,0.0,-0.99986,0.0,0.02551]
[1778384490015,51.91,80829.12,0.0,-0.99986,0.0,0.02551]
[1778384491797,51.91,80829.55,0.0,-0.99986,0.0,0.02542]
[1778384496917,51.91,80828.37,0.0,-0.99986,0.0,0.02537]
[1778384497062,51.91,80828.37,0.0,-0.99986,0.0,0.02537]
[1778384502874,51.91,80830.25,0.0,-0.99986,0.0,0.02544]
[1778384507909,51.91,80829.44,0.0,-0.99986,0.0,0.02541]
[1778384513951,51.91,80829.51,0.0,-0.99986,0.0,0.02541]
[1778384521000,51.91,80829.55,0.0,-0.99986,0.0,0.02542]
[1778384523926,51.91,80829.49,0.0,-0.99986,0.0,0.02541]
[1778384524058,51.91,80829.49,0.0,-0.99986,0.0,0.02541]
[1778384526414,51.91,80829.45,0.0,-0.99986,0.0,0.02541]
[1778384526569,51.91,80829.45,0.0,-0.99986,0.0,0.02541]
[1778384527043,51.91,80829.28,0.0,-0.99986,0.0,0.0254]
[1778384528050,51.91,80826.69,0.0,-0.99986,0.0,0.0253]
[1778384528306,51.91,80826.69,0.0,-0.99986,0.0,0.0253]
[1778384528558,51.91,80826.69,0.0,-0.99986,0.0,0.0253]
[1778384534092,51.91,80823.99,0.0,-0.99986,0.0,0.0252]
[1778384537113,51.91,80820.21,0.0,-0.99986,0.0,0.02505]
[1778384538938,51.91,80819.32,0.0,-0.99986,0.0,0.02502]
[1778384539061,51.91,80819.32,0.0,-0.99986,0.0,0.02502]
[1778384540786,51.91,80818.47,0.0,-0.99986,0.0,0.02499]
[1778384540809,51.91,80818.47,0.0,-0.99986,0.0,0.02499]
[1778384541141,51.91,80818.5,0.0,-0.99986,0.0,0.02499]
[1778384545415,51.91,80818.68,0.0,-0.99986,0.0,0.02499]
[1778384545560,51.91,80818.68,0.0,-0.99986,0.0,0.02499]
[1778384551211,51.91,80818.86,0.0,-0.99986,0.0,0.0249]
[1778384558536,51.91,80818.89,0.0,-0.99986,0.0,0.0249]
[1778384558559,51.91,80818.89,0.0,-0.99986,0.0,0.0249]
[1778384558581,51.91,80815.5,0.0,-0.99986,0.0,0.02477]
[1778384561341,51.91,80814.84,0.0,-0.99986,0.0,0.02474]
[1778384561565,51.91,80814.84,0.0,-0.99986,0.0,0.02474]
[1778384561663,51.91,80814.58,0.0,-0.99986,0.0,0.02473]
[1778384563429,51.91,80814.55,0.0,-0.99986,0.0,0.02473]
[1778384563559,51.91,80814.55,0.0,-0.99986,0.0,0.02473]
[1778384563660,51.91,80811.84,0.0,-0.99986,0.0,0.02463]
[1778384573365,51.91,80811.42,0.0,-0.99986,0.0,0.02461]
[1778384576129,51.91,80811.42,0.0,-0.99986,0.0,0.02461]
[1778384576309,51.91,80811.42,0.0,-0.99986,0.0,0.02461]
[1778384578117,51.91,80811.42,0.0,-0.99986,0.0,0.02461]
[1778384578160,51.91,80811.42,0.0,-0.99986,0.0,0.02461]
[1778384578308,51.91,80811.42,0.0,-0.99986,0.0,0.02461]
[1778384584442,51.91,80811.53,0.0,-0.99986,0.0,0.02462]
[1778384587141,51.91,80811.61,0.0,-0.99986,0.0,0.02462]
[1778384587309,51.91,80812.55,0.0,-0.99986,0.0,0.02466]
[1778384592498,51.91,80812.6,0.0,-0.99986,0.0,0.02466]
[1778384597533,51.91,80812.64,0.0,-0.99986,0.0,0.02466]
[1778384599331,51.91,80812.64,0.0,-0.99986,0.0,0.02466]
[1778384599558,51.91,80812.64,0.0,-0.99986,0.0,0.02466]
[1778384599659,51.91,80812.64,0.0,-0.99986,0.0,0.02466]
[1778384601709,51.91,80812.67,0.0,-0.99986,0.0,0.02466]
[1778384601808,51.91,80812.67,0.0,-0.99986,0.0,0.02466]
[1778384609618,51.91,80812.21,0.0,-0.99986,0.0,0.02464]
[1778384615202,51.91,80812.04,0.0,-0.99986,0.0,0.02453]
[1778384615660,51.91,80797.88,0.0,-0.99987,0.0,0.024]
[1778384616668,51.91,80796.36,0.0,-0.99987,0.0,0.02395]
[1778384618785,51.91,80795.6,0.0,-0.99987,0.0,0.02392]
[1778384621707,51.91,80793.31,0.0,-0.99987,0.0,0.02384]
[1778384627749,51.91,80792.98,0.0,-0.99987,0.0,0.02382]
[1778384632785,51.91,80792.17,0.0,-0.99987,0.0,0.02379]
[1778384637820,51.91,80792.01,0.0,-0.99987,0.0,0.02379]
[1778384641772,51.91,80791.04,0.0,-0.99987,0.0,0.02375]
[1778384641808,51.91,80791.04,0.0,-0.99987,0.0,0.02375]
[1778384644415,51.91,80791.25,0.0,-0.99987,0.0,0.02376]
[1778384644559,51.91,80791.25,0.0,-0.99987,0.0,0.02376]
[1778384644869,51.91,80791.63,0.0,-0.99987,0.0,0.02377]
[1778384651918,51.91,80791.51,0.0,-0.99987,0.0,0.02377]
[1778384655607,51.91,80792.1,0.0,-0.99987,0.0,0.02379]
[1778384655809,51.91,80792.1,0.0,-0.99987,0.0,0.02379]
[1778384660981,51.91,80792.09,0.0,-0.99987,0.0,0.02379]
[1778384667023,51.91,80792.74,0.0,-0.99987,0.0,0.02381]
[1778384670685,51.91,80792.74,0.0,-0.99987,0.0,0.02381]
[1778384670809,51.91,80792.74,0.0,-0.99987,0.0,0.02381]
[1778384670910,51.91,80792.74,0.0,-0.99987,0.0,0.02381]
[1778384676086,51.91,80792.57,0.0,-0.99987,0.0,0.02371]
[1778384682128,51.91,80792.61,0.0,-0.99987,0.0,0.02371]
[1778384691191,51.91,80792.71,0.0,-0.99987,0.0,0.02371]
[1778384692813,51.91,80792.89,0.0,-0.99987,0.0,0.02372]
[1778384693063,51.91,80792.89,0.0,-0.99987,0.0,0.02372]
[1778384698240,51.91,80792.61,0.0,-0.99987,0.0,0.02371]
[1778384705289,51.91,80792.85,0.0,-0.99987,0.0,0.02372]
[1778384707303,51.91,80798.44,0.0,-0.99987,0.0,0.02392]
[1778384707383,51.91,80798.44,0.0,-0.99987,0.0,0.02392]
[1778384707557,51.91,80798.44,0.0,-0.99987,0.0,0.02392]
[1778384709950,51.91,80798.29,0.0,-0.99987,0.0,0.02392]
[1778384710065,51.91,80798.29,0.0,-0.99987,0.0,0.02392]
[1778384710324,51.91,80798.39,0.0,-0.99987,0.0,0.02392]
[1778384711318,51.91,80798.39,0.0,-0.99987,0.0,0.02392]
[1778384711565,51.91,80800.2,0.0,-0.99987,0.0,0.02399]
[1778384716966,51.91,80801.51,0.0,-0.99987,0.0,0.02404]
[1778384717060,51.91,80801.51,0.0,-0.99987,0.0,0.02404]
[1778384718212,51.91,80801.51,0.0,-0.99987,0.0,0.02404]
[1778384718315,51.91,80801.51,0.0,-0.99987,0.0,0.02404]
[1778384718311,51.91,80801.76,0.0,-0.99987,0.0,0.02405]
[1778384723415,51.91,80801.25,0.0,-0.99987,0.0,0.02403]
[1778384724755,51.91,80801.25,0.0,-0.99987,0.0,0.02403]
[1778384724808,51.91,80801.25,0.0,-0.99987,0.0,0.02403]
[1778384732142,51.91,80801.32,0.0,-0.99987,0.0,0.02403]
[1778384732311,51.91,80801.32,0.0,-0.99987,0.0,0.02403]
[1778384732243,51.91,80802.85,0.0,-0.99987,0.0,0.02398]
[1778384734100,51.91,80803.61,0.0,-0.99987,0.0,0.02401]
[1778384734310,51.91,80803.61,0.0,-0.99987,0.0,0.02401]
[1778384734126,51.91,80803.61,0.0,-0.99987,0.0,0.02401]
[1778384741541,51.91,80810.48,0.0,-0.99986,0.0,0.02427]
[1778384742856,51.91,80810.48,0.0,-0.99986,0.0,0.02427]
[1778384743061,51.91,80810.48,0.0,-0.99986,0.0,0.02427]
[1778384743103,51.91,80817.14,0.0,-0.99986,0.0,0.02452]
[1778384748590,51.91,80817.68,0.0,-0.99986,0.0,0.02454]
[1778384753625,51.91,80817.82,0.0,-0.99986,0.0,0.02454]
[1778384758660,51.91,80817.75,0.0,-0.99986,0.0,0.02454]
[1778384761029,51.91,80817.93,0.0,-0.99986,0.0,0.02455]
[1778384761060,51.91,80817.93,0.0,-0.99986,0.0,0.02455]
[1778384761131,51.91,80818.48,0.0,-0.99986,0.0,0.02457]
[1778384762047,51.91,80818.48,0.0,-0.99986,0.0,0.02457]
[1778384762059,51.91,80818.48,0.0,-0.99986,0.0,0.02457]
[1778384764702,51.91,80820.82,0.0,-0.99986,0.0,0.02466]
[1778384768730,51.91,80818.48,0.0,-0.99986,0.0,0.02457]
[1778384774772,51.91,80818.76,0.0,-0.99986,0.0,0.02458]
[1778384777781,51.91,80818.76,0.0,-0.99986,0.0,0.02458]
[1778384777808,51.91,80818.76,0.0,-0.99986,0.0,0.02458]
[1778384778695,51.91,80818.76,0.0,-0.99986,0.0,0.02458]
[1778384778810,51.91,80818.76,0.0,-0.99986,0.0,0.02458]
[1778384778911,51.91,80818.76,0.0,-0.99986,0.0,0.02458]
[1778384785849,51.91,80818.06,0.0,-0.99986,0.0,0.02455]
[1778384790884,51.91,80816.92,0.0,-0.99986,0.0,0.02451]
[1778384792410,51.91,80816.88,0.0,-0.99986,0.0,0.0244]
[1778384792809,51.91,80816.88,0.0,-0.99986,0.0,0.0244]
[1778384799947,51.91,80815.93,0.0,-0.99986,0.0,0.02437]
[1778384802723,51.91,80815.93,0.0,-0.99986,0.0,0.02437]
[1778384802812,51.91,80815.93,0.0,-0.99986,0.0,0.02437]
[1778384802980,51.91,80815.93,0.0,-0.99986,0.0,0.02437]
[1778384803060,51.91,80815.93,0.0,-0.99986,0.0,0.02437]
[1778384803079,51.91,80815.77,0.0,-0.99986,0.0,0.02436]
[1778384810022,51.91,80816.19,0.0,-0.99986,0.0,0.02438]
[1778384820093,51.91,80816.19,0.0,-0.99986,0.0,0.02438]
[1778384823117,51.91,80818.5,0.0,-0.99986,0.0,0.02447]
[1778384828151,51.91,80818.33,0.0,-0.99986,0.0,0.02446]
[1778384831283,51.91,80818.57,0.0,-0.99986,0.0,0.02447]
[1778384831310,51.91,80818.57,0.0,-0.99986,0.0,0.02447]
[1778384831384,51.91,80818.57,0.0,-0.99986,0.0,0.02447]
[1778384831897,51.91,80818.57,0.0,-0.99986,0.0,0.02447]
[1778384832058,51.91,80818.57,0.0,-0.99986,0.0,0.02447]
[1778384833186,51.91,80816.23,0.0,-0.99986,0.0,0.02438]
[1778384840236,51.91,80816.12,0.0,-0.99986,0.0,0.02438]
[1778384843222,51.91,80816.15,0.0,-0.99986,0.0,0.02438]
[1778384843311,51.91,80816.15,0.0,-0.99986,0.0,0.02438]
[1778384843323,51.91,80816.15,0.0,-0.99986,0.0,0.02438]
[1778384843589,51.91,80816.15,0.0,-0.99986,0.0,0.02438]
[1778384843809,51.91,80816.15,0.0,-0.99986,0.0,0.02438]
[1778384850306,51.91,80816.04,0.0,-0.99986,0.0,0.02437]
[1778384858042,51.91,80816.04,0.0,-0.99986,0.0,0.02437]
[1778384858060,51.91,80816.04,0.0,-0.99986,0.0,0.02437]
[1778384858143,51.91,80816.04,0.0,-0.99986,0.0,0.02427]
[1778384858769,51.91,80816.04,0.0,-0.99986,0.0,0.02427]
[1778384858808,51.91,80816.04,0.0,-0.99986,0.0,0.02427]
[1778384863397,51.91,80821.78,0.0,-0.99986,0.0,0.02449]
[1778384865411,51.91,80816.04,0.0,-0.99986,0.0,0.02427]
[1778384865907,51.91,80816.04,0.0,-0.99986,0.0,0.02427]
[1778384866064,51.91,80816.04,0.0,-0.99986,0.0,0.02427]
[1778384866280,51.91,80816.04,0.0,-0.99986,0.0,0.02427]
[1778384866310,51.91,80816.04,0.0,-0.99986,0.0,0.02427]
[1778384866418,51.91,80815.9,0.0,-0.99986,0.0,0.02426]
[1778384870446,51.91,80810.32,0.0,-0.99986,0.0,0.02406]
[1778384871453,51.91,80803.07,0.0,-0.99987,0.0,0.02379]
[1778384873283,51.91,80801.26,0.0,-0.99987,0.0,0.02372]
[1778384873309,51.91,80801.26,0.0,-0.99987,0.0,0.02372]
[1778384873348,51.91,80801.26,0.0,-0.99987,0.0,0.02372]
[1778384873933,51.91,80801.26,0.0,-0.99987,0.0,0.02372]
[1778384874058,51.91,80801.26,0.0,-0.99987,0.0,0.02372]
[1778384880516,51.91,80800.43,0.0,-0.99987,0.0,0.02369]
[1778384884926,51.91,80799.52,0.0,-0.99987,0.0,0.02366]
[1778384885060,51.91,80799.52,0.0,-0.99987,0.0,0.02366]
[1778384885227,51.91,80799.52,0.0,-0.99987,0.0,0.02366]
[1778384885309,51.91,80799.52,0.0,-0.99987,0.0,0.02366]
[1778384885375,51.91,80799.52,0.0,-0.99987,0.0,0.02366]
[1778384886558,51.91,80797.42,0.0,-0.99987,0.0,0.02358]
[1778384891593,51.91,80796.65,0.0,-0.99987,0.0,0.02355]
[1778384896628,51.91,80797.39,0.0,-0.99987,0.0,0.02358]
[1778384898399,51.91,80797.39,0.0,-0.99987,0.0,0.02358]
[1778384898411,51.91,80797.21,0.0,-0.99987,0.0,0.02357]
[1778384898561,51.91,80797.21,0.0,-0.99987,0.0,0.02357]
[1778384898721,51.91,80797.21,0.0,-0.99987,0.0,0.02357]
[1778384898810,51.91,80797.21,0.0,-0.99987,0.0,0.02357]
[1778384910726,51.91,80797.07,0.0,-0.99987,0.0,0.02357]
[1778384920796,51.91,80796.83,0.0,-0.99987,0.0,0.02346]
[1778384929668,51.91,80796.75,0.0,-0.99987,0.0,0.02346]
[1778384935901,51.91,80796.72,0.0,-0.99987,0.0,0.02346]
[1778384938903,51.91,80796.75,0.0,-0.99987,0.0,0.02346]
[1778384939062,51.91,80796.75,0.0,-0.99987,0.0,0.02346]
[1778384939280,51.91,80796.75,0.0,-0.99987,0.0,0.02346]
[1778384939309,51.91,80796.75,0.0,-0.99987,0.0,0.02346]
[1778384939382,51.91,80796.75,0.0,-0.99987,0.0,0.02346]
[1778384942950,51.91,80794.09,0.0,-0.99987,0.0,0.02336]
[1778384943680,51.91,80794.09,0.0,-0.99987,0.0,0.02336]
[1778384943810,51.91,80794.09,0.0,-0.99987,0.0,0.02336]
[1778384943957,51.91,80793.94,0.0,-0.99987,0.0,0.02336]
[1778384950841,51.91,80793.94,0.0,-0.99987,0.0,0.02336]
[1778384951059,51.91,80793.94,0.0,-0.99987,0.0,0.02336]
[1778384957048,51.91,80793.45,0.0,-0.99987,0.0,0.02334]
[1778384959223,51.91,80793.45,0.0,-0.99987,0.0,0.02334]
[1778384959311,51.91,80793.45,0.0,-0.99987,0.0,0.02334]
[1778384959412,51.91,80793.45,0.0,-0.99987,0.0,0.02334]
[1778384959630,51.91,80793.45,0.0,-0.99987,0.0,0.02334]
[1778384959810,51.91,80793.45,0.0,-0.99987,0.0,0.02334]
[1778384967119,51.91,80793.45,0.0,-0.99987,0.0,0.02334]
[1778384974167,51.91,80792.87,0.0,-0.99987,0.0,0.02322]
[1778384982223,51.91,80792.45,0.0,-0.99987,0.0,0.0232]
[1778384986661,51.91,80792.11,0.0,-0.99987,0.0,0.02319]
[1778384986812,51.91,80792.11,0.0,-0.99987,0.0,0.02319]
[1778384987121,51.91,80792.11,0.0,-0.99987,0.0,0.02319]
[1778384987308,51.91,80792.11,0.0,-0.99987,0.0,0.02319]
[1778384987328,51.91,80792.11,0.0,-0.99987,0.0,0.02319]
[1778384988265,51.91,80798.76,0.0,-0.99987,0.0,0.02343]
[1778384991695,51.91,80800.62,0.0,-0.99987,0.0,0.0235]
[1778384991809,51.91,80800.62,0.0,-0.99987,0.0,0.0235]
[1778384992005,51.91,80800.62,0.0,-0.99987,0.0,0.0235]
[1778384992064,51.91,80800.62,0.0,-0.99987,0.0,0.0235]
[1778384992294,51.91,80800.99,0.0,-0.99987,0.0,0.02351]
[1778384997620,51.91,80802.68,0.0,-0.99987,0.0,0.02357]
[1778384997811,51.91,80802.68,0.0,-0.99987,0.0,0.02357]
[1778384997907,51.91,80802.68,0.0,-0.99987,0.0,0.02357]
[1778384998061,51.91,80802.68,0.0,-0.99987,0.0,0.02357]
[1778384998336,51.91,80802.84,0.0,-0.99987,0.0,0.02358]
[1778385003371,51.91,80803.38,0.0,-0.99987,0.0,0.0236]
[1778385008406,51.91,80803.4,0.0,-0.99987,0.0,0.0236]
[1778385013556,51.91,80803.31,0.0,-0.99987,0.0,0.0236]
[1778385013638,51.91,80803.31,0.0,-0.99987,0.0,0.0236]
[1778385013809,51.91,80803.31,0.0,-0.99987,0.0,0.0236]
[1778385013979,51.91,80803.31,0.0,-0.99987,0.0,0.0236]
[1778385014059,51.91,80803.31,0.0,-0.99987,0.0,0.0236]
[1778385019486,51.91,80803.73,0.0,-0.99987,0.0,0.02361]
[1778385020490,51.91,80807.51,0.0,-0.99987,0.0,0.02375]
[1778385021645,51.91,80807.51,0.0,-0.99987,0.0,0.02375]
[1778385021809,51.91,80807.44,0.0,-0.99987,0.0,0.02375]
[1778385022136,51.91,80807.44,0.0,-0.99987,0.0,0.02375]
[1778385022308,51.91,80807.44,0.0,-0.99987,0.0,0.02375]
[1778385022504,51.91,80807.69,0.0,-0.99987,0.0,0.02376]
[1778385026532,51.91,80805.54,0.0,-0.99987,0.0,0.02368]
[1778385028346,51.91,80806.15,0.0,-0.99987,0.0,0.0237]
[1778385028558,51.91,80806.15,0.0,-0.99987,0.0,0.0237]
[1778385028623,51.91,80806.15,0.0,-0.99987,0.0,0.0237]
[1778385028659,51.91,80806.06,0.0,-0.99987,0.0,0.0237]
[1778385028809,51.91,80806.06,0.0,-0.99987,0.0,0.0237]
[1778385037610,51.91,80804.67,0.0,-0.99987,0.0,0.02355]
[1778385040124,51.91,80804.67,0.0,-0.99987,0.0,0.02355]
[1778385040308,51.91,80804.67,0.0,-0.99987,0.0,0.02355]
[1778385040635,51.91,80804.67,0.0,-0.99987,0.0,0.02355]
[1778385040631,51.91,80804.43,0.0,-0.99987,0.0,0.02354]
[1778385040809,51.91,80804.43,0.0,-0.99987,0.0,0.02354]
[1778385047680,51.91,80804.36,0.0,-0.99987,0.0,0.02353]
[1778385056743,51.91,80804.15,0.0,-0.99987,0.0,0.02353]
[1778385060370,51.91,80803.62,0.0,-0.99987,0.0,0.02351]
[1778385060558,51.91,80803.62,0.0,-0.99987,0.0,0.02351]
[1778385060609,51.91,80803.03,0.0,-0.99987,0.0,0.02349]
[1778385061035,51.91,80803.03,0.0,-0.99987,0.0,0.02349]
[1778385061059,51.91,80803.03,0.0,-0.99987,0.0,0.02349]
[1778385061778,51.91,80799.91,0.0,-0.99987,0.0,0.02337]
[1778385067369,51.91,80798.53,0.0,-0.99987,0.0,0.02332]
[1778385072855,51.91,80797.92,0.0,-0.99987,0.0,0.0233]
[1778385081918,51.91,80797.77,0.0,-0.99987,0.0,0.02329]
[1778385083426,51.91,80797.77,0.0,-0.99987,0.0,0.02329]
[1778385083560,51.91,80797.77,0.0,-0.99987,0.0,0.02329]
[1778385083661,51.91,80797.77,0.0,-0.99987,0.0,0.02329]
[1778385083898,51.91,80797.77,0.0,-0.99987,0.0,0.02329]
[1778385084060,51.91,80797.77,0.0,-0.99987,0.0,0.02329]
[1778385086807,51.91,80797.77,0.0,-0.99987,0.0,0.02329]
[1778385086909,51.91,80797.77,0.0,-0.99987,0.0,0.02329]
[1778385097024,51.91,80799.17,0.0,-0.99987,0.0,0.02325]
[1778385100742,51.91,80800.72,0.0,-0.99987,0.0,0.0233]
[1778385100809,51.91,80801.83,0.0,-0.99987,0.0,0.02334]
[1778385101271,51.91,80801.83,0.0,-0.99987,0.0,0.02334]
[1778385101308,51.91,80801.83,0.0,-0.99987,0.0,0.02334]
[1778385101409,51.91,80803.73,0.0,-0.99987,0.0,0.02341]
[1778385107094,51.91,80804.59,0.0,-0.99987,0.0,0.02344]
[1778385108186,51.91,80804.59,0.0,-0.99987,0.0,0.02344]
[1778385108311,51.91,80804.59,0.0,-0.99987,0.0,0.02344]
[1778385111122,51.91,80807.13,0.0,-0.99987,0.0,0.02353]
[1778385115150,51.91,80804.24,0.0,-0.99987,0.0,0.02343]
[1778385118846,51.91,80803.66,0.0,-0.99987,0.0,0.02341]
[1778385119067,51.91,80803.66,0.0,-0.99987,0.0,0.02341]
[1778385119146,51.91,80803.66,0.0,-0.99987,0.0,0.02341]
[1778385122199,51.91,80800.87,0.0,-0.99987,0.0,0.02331]
[1778385123206,51.91,80798.49,0.0,-0.99987,0.0,0.02322]
[1778385123937,51.91,80798.49,0.0,-0.99987,0.0,0.02322]
[1778385124062,51.91,80798.49,0.0,-0.99987,0.0,0.02322]
[1778385135290,51.91,80797.94,0.0,-0.99987,0.0,0.0232]
[1778385137322,51.91,80797.87,0.0,-0.99987,0.0,0.0232]
[1778385137560,51.91,80797.87,0.0,-0.99987,0.0,0.0232]
[1778385137661,51.91,80798.25,0.0,-0.99987,0.0,0.02321]
[1778385137825,51.91,80798.25,0.0,-0.99987,0.0,0.02321]
[1778385138059,51.91,80798.25,0.0,-0.99987,0.0,0.02321]
[1778385143346,51.91,80799.53,0.0,-0.99987,0.0,0.02326]
[1778385156830,51.91,80799.92,0.0,-0.99987,0.0,0.02327]
[1778385157063,51.91,80799.92,0.0,-0.99987,0.0,0.02327]
[1778385157076,51.91,80799.92,0.0,-0.99987,0.0,0.02327]
[1778385157309,51.91,80799.92,0.0,-0.99987,0.0,0.02327]
[1778385157310,51.91,80799.92,0.0,-0.99987,0.0,0.02317]
[1778385162485,51.91,80799.71,0.0,-0.99987,0.0,0.02317]
[1778385171548,51.91,80799.6,0.0,-0.99987,0.0,0.02316]
[1778385172555,51.91,80804.68,0.0,-0.99987,0.0,0.02335]
[1778385173641,51.91,80804.68,0.0,-0.99987,0.0,0.02335]
[1778385173812,51.91,80804.68,0.0,-0.99987,0.0,0.02335]
[1778385173742,51.91,80804.93,0.0,-0.99987,0.0,0.02335]
[1778385174039,51.91,80804.93,0.0,-0.99987,0.0,0.02335]
[1778385174058,51.91,80804.93,0.0,-0.99987,0.0,0.02335]
[1778385179111,51.91,80804.95,0.0,-0.99987,0.0,0.02335]
[1778385179242,51.91,80804.95,0.0,-0.99987,0.0,0.02335]
[1778385179311,51.91,80804.95,0.0,-0.99987,0.0,0.02335]
[1778385179604,51.91,80804.91,0.0,-0.99987,0.0,0.02335]
[1778385184639,51.91,80804.07,0.0,-0.99987,0.0,0.02332]
[1778385187660,51.91,80808.51,0.0,-0.99987,0.0,0.02348]
[1778385189087,51.91,80809.15,0.0,-0.99987,0.0,0.02351]
[1778385189309,51.91,80809.15,0.0,-0.99987,0.0,0.02351]
[1778385189451,51.91,80809.15,0.0,-0.99987,0.0,0.02351]
[1778385189565,51.91,80809.15,0.0,-0.99987,0.0,0.02351]
[1778385189674,51.91,80809.72,0.0,-0.99987,0.0,0.02353]
[1778385194709,51.91,80809.0,0.0,-0.99987,0.0,0.0235]
[1778385197730,51.91,80806.56,0.0,-0.99987,0.0,0.02341]
[1778385202595,51.91,80806.34,0.0,-0.99987,0.0,0.02341]
[1778385202813,51.91,80806.34,0.0,-0.99987,0.0,0.02341]
[1778385202877,51.91,80806.34,0.0,-0.99987,0.0,0.02341]
[1778385203010,51.91,80806.34,0.0,-0.99987,0.0,0.02341]
[1778385203060,51.91,80806.34,0.0,-0.99987,0.0,0.02341]
[1778385208408,51.91,80805.81,0.0,-0.99987,0.0,0.02339]
[1778385208559,51.91,80805.81,0.0,-0.99987,0.0,0.02339]
[1778385208811,51.91,80806.28,0.0,-0.99987,0.0,0.0234]
[1778385209361,51.91,80806.28,0.0,-0.99987,0.0,0.0234]
[1778385209565,51.91,80806.28,0.0,-0.99987,0.0,0.0234]
[1778385215863,51.91,80799.19,0.0,-0.99987,0.0,0.02305]
[1778385216894,51.91,80799.19,0.0,-0.99987,0.0,0.02305]
[1778385217062,51.91,80799.19,0.0,-0.99987,0.0,0.02305]
[1778385217424,51.91,80799.19,0.0,-0.99987,0.0,0.02305]
[1778385217561,51.91,80799.19,0.0,-0.99987,0.0,0.02305]
[1778385217877,51.91,80799.08,0.0,-0.99987,0.0,0.02304]
[1778385223919,51.91,80798.9,0.0,-0.99987,0.0,0.02304]
[1778385232982,51.91,80798.94,0.0,-0.99987,0.0,0.02304]
[1778385247081,51.91,80798.9,0.0,-0.99987,0.0,0.02304]
[1778385257151,51.91,80798.9,0.0,-0.99987,0.0,0.02304]
[1778385263193,51.91,80799.33,0.0,-0.99987,0.0,0.02305]
[1778385265789,51.91,80799.29,0.0,-0.99987,0.0,0.02305]
[1778385265808,51.91,80799.29,0.0,-0.99987,0.0,0.02305]
[1778385265888,51.91,80799.91,0.0,-0.99987,0.0,0.02307]
[1778385266431,51.91,80799.91,0.0,-0.99987,0.0,0.02307]
[1778385266558,51.91,80799.91,0.0,-0.99987,0.0,0.02307]
[1778385272256,51.91,80799.87,0.0,-0.99987,0.0,0.02297]
[1778385277293,51.91,80799.8,0.0,-0.99987,0.0,0.02297]
[1778385285349,51.91,80799.76,0.0,-0.99987,0.0,0.02297]
[1778385295419,51.91,80799.76,0.0,-0.99987,0.0,0.02297]
[1778385301788,51.91,80799.76,0.0,-0.99987,0.0,0.02297]
[1778385301810,51.91,80799.76,0.0,-0.99987,0.0,0.02297]
[1778385301883,51.91,80798.21,0.0,-0.99987,0.0,0.02291]
[1778385302383,51.91,80798.21,0.0,-0.99987,0.0,0.02291]
[1778385302559,51.91,80798.21,0.0,-0.99987,0.0,0.02291]
[1778385304483,51.91,80791.46,0.0,-0.99987,0.0,0.02268]
[1778385315559,51.91,80791.43,0.0,-0.99987,0.0,0.02267]
[1778385320789,51.91,80791.43,0.0,-0.99987,0.0,0.02267]
[1778385320807,51.91,80791.43,0.0,-0.99987,0.0,0.02267]
[1778385320884,51.91,80791.56,0.0,-0.99987,0.0,0.02268]
[1778385321383,51.91,80791.56,0.0,-0.99987,0.0,0.02268]
[1778385321558,51.91,80791.56,0.0,-0.99987,0.0,0.02268]
[1778385328650,51.91,80790.58,0.0,-0.99987,0.0,0.02265]
[1778385333685,51.91,80790.61,0.0,-0.99987,0.0,0.02255]
[1778385338720,51.91,80792.08,0.0,-0.99987,0.0,0.0226]
[1778385340172,51.91,80791.99,0.0,-0.99987,0.0,0.0226]
[1778385340310,51.91,80791.99,0.0,-0.99987,0.0,0.0226]
[1778385340792,51.91,80791.99,0.0,-0.99987,0.0,0.0226]
[1778385340810,51.91,80791.99,0.0,-0.99987,0.0,0.0226]
[1778385340878,51.91,80791.99,0.0,-0.99987,0.0,0.0226]
[1778385346776,51.91,80792.57,0.0,-0.99987,0.0,0.02262]
[1778385356846,51.91,80792.57,0.0,-0.99987,0.0,0.02262]
[1778385358310,51.91,80792.57,0.0,-0.99987,0.0,0.02262]
[1778385358565,51.91,80792.57,0.0,-0.99987,0.0,0.02262]
[1778385358949,51.91,80792.57,0.0,-0.99987,0.0,0.02262]
[1778385358639,51.91,80792.57,0.0,-0.99987,0.0,0.02262]
[1778385359059,51.91,80792.57,0.0,-0.99987,0.0,0.02262]
[1778385369937,51.91,80792.39,0.0,-0.99987,0.0,0.02261]
[1778385374973,51.91,80792.57,0.0,-0.99987,0.0,0.02262]
[1778385382335,51.91,80792.47,0.0,-0.99987,0.0,0.02261]
[1778385382559,51.91,80792.47,0.0,-0.99987,0.0,0.02261]
[1778385382936,51.91,80792.47,0.0,-0.99987,0.0,0.02261]
[1778385383059,51.91,80792.47,0.0,-0.99987,0.0,0.02261]
[1778385382988,51.91,80792.47,0.0,-0.99987,0.0,0.02261]
[1778385389071,51.91,80792.57,0.0,-0.99987,0.0,0.02262]
[1778385399141,51.91,80794.88,0.0,-0.99987,0.0,0.0226]
[1778385400545,51.91,80794.88,0.0,-0.99987,0.0,0.0226]
[1778385400560,51.91,80794.88,0.0,-0.99987,0.0,0.0226]
[1778385400791,51.91,80794.88,0.0,-0.99987,0.0,0.0226]
[1778385401332,51.91,80794.88,0.0,-0.99987,0.0,0.0226]
[1778385401560,51.91,80794.88,0.0,-0.99987,0.0,0.0226]
[1778385409211,51.91,80794.88,0.0,-0.99987,0.0,0.0226]
[1778385416020,51.91,80794.88,0.0,-0.99987,0.0,0.0226]
[1778385416059,51.91,80794.88,0.0,-0.99987,0.0,0.0226]
[1778385415253,51.91,80793.31,0.0,-0.99987,0.0,0.02255]
[1778385417098,51.91,80793.31,0.0,-0.99987,0.0,0.02255]
[1778385416260,51.91,80792.29,0.0,-0.99987,0.0,0.02251]
[1778385417307,51.91,80792.29,0.0,-0.99987,0.0,0.02251]
[1778385422938,51.91,80792.18,0.0,-0.99987,0.0,0.02251]
[1778385423059,51.91,80792.18,0.0,-0.99987,0.0,0.02251]
[1778385423032,51.91,80790.29,0.0,-0.99987,0.0,0.02244]
[1778385423390,51.91,80790.29,0.0,-0.99987,0.0,0.02244]
[1778385423557,51.91,80790.29,0.0,-0.99987,0.0,0.02244]
[1778385423160,51.91,80790.29,0.0,-0.99987,0.0,0.02244]
[1778385431366,51.91,80790.29,0.0,-0.99987,0.0,0.02244]
[1778385432603,51.91,80790.29,0.0,-0.99987,0.0,0.02244]
[1778385432810,51.91,80790.29,0.0,-0.99987,0.0,0.02244]
[1778385432847,51.91,80790.05,0.0,-0.99987,0.0,0.02243]
[1778385433579,51.91,80790.05,0.0,-0.99987,0.0,0.02243]
[1778385433807,51.91,80790.05,0.0,-0.99987,0.0,0.02243]
[1778385446471,51.91,80790.09,0.0,-0.99987,0.0,0.02243]
[1778385452513,51.91,80790.05,0.0,-0.99987,0.0,0.02234]
[1778385462584,51.91,80790.09,0.0,-0.99987,0.0,0.02234]
[1778385471647,51.91,80789.84,0.0,-0.99987,0.0,0.02233]
[1778385479703,51.91,80789.8,0.0,-0.99987,0.0,0.02233]
[1778385480697,51.91,80789.8,0.0,-0.99987,0.0,0.02233]
[1778385480808,51.91,80789.8,0.0,-0.99987,0.0,0.02233]
[1778385480869,51.91,80789.8,0.0,-0.99987,0.0,0.02233]
[1778385481701,51.91,80789.8,0.0,-0.99987,0.0,0.02233]
[1778385481807,51.91,80789.8,0.0,-0.99987,0.0,0.02233]
[1778385487762,51.91,80789.33,0.0,-0.99987,0.0,0.02231]
[1778385492797,51.91,80789.24,0.0,-0.99987,0.0,0.02231]
[1778385496401,51.91,80788.96,0.0,-0.99988,0.0,0.0223]
[1778385496558,51.91,80788.96,0.0,-0.99988,0.0,0.0223]
[1778385496621,51.91,80788.96,0.0,-0.99988,0.0,0.0223]
[1778385497293,51.91,80788.96,0.0,-0.99988,0.0,0.0223]
[1778385497308,51.91,80788.96,0.0,-0.99988,0.0,0.0223]
[1778385502867,51.91,80788.96,0.0,-0.99988,0.0,0.0223]
[1778385507902,51.91,80789.1,0.0,-0.99988,0.0,0.0223]
[1778385512937,51.91,80789.14,0.0,-0.99988,0.0,0.02221]
[1778385514152,51.91,80789.14,0.0,-0.99988,0.0,0.02221]
[1778385514308,51.91,80788.96,0.0,-0.99988,0.0,0.0222]
[1778385514587,51.91,80788.96,0.0,-0.99988,0.0,0.0222]
[1778385514808,51.91,80788.96,0.0,-0.99988,0.0,0.0222]
[1778385514909,51.91,80788.96,0.0,-0.99988,0.0,0.0222]
[1778385520993,51.91,80788.85,0.0,-0.99988,0.0,0.0222]
[1778385524442,51.91,80788.14,0.0,-0.99988,0.0,0.02217]
[1778385524558,51.91,80788.14,0.0,-0.99988,0.0,0.02217]
[1778385525022,51.91,80788.18,0.0,-0.99988,0.0,0.02217]
[1778385525531,51.91,80788.18,0.0,-0.99988,0.0,0.02217]
[1778385525558,51.91,80788.18,0.0,-0.99988,0.0,0.02217]
[1778385544155,51.91,80788.17,0.0,-0.99988,0.0,0.02217]
[1778385550197,51.91,80788.4,0.0,-0.99988,0.0,0.02218]
[1778385554225,51.91,80790.84,0.0,-0.99988,0.0,0.02227]
[1778385554495,51.91,80790.84,0.0,-0.99988,0.0,0.02227]
[1778385554559,51.91,80790.84,0.0,-0.99988,0.0,0.02227]
[1778385555233,51.91,80791.84,0.0,-0.99987,0.0,0.0223]
[1778385555636,51.91,80791.84,0.0,-0.99987,0.0,0.0223]
[1778385555808,51.91,80791.84,0.0,-0.99987,0.0,0.0223]
[1778385561275,51.91,80792.58,0.0,-0.99987,0.0,0.02233]
[1778385569331,51.91,80792.64,0.0,-0.99987,0.0,0.02233]
[1778385574366,51.91,80792.6,0.0,-0.99988,0.0,0.02223]
[1778385579402,51.91,80792.57,0.0,-0.99988,0.0,0.02223]
[1778385584078,51.91,80792.57,0.0,-0.99988,0.0,0.02223]
[1778385584134,51.91,80792.57,0.0,-0.99988,0.0,0.02223]
[1778385584308,51.91,80792.57,0.0,-0.99988,0.0,0.02223]
[1778385584438,51.91,80793.63,0.0,-0.99988,0.0,0.02227]
[1778385585743,51.91,80793.63,0.0,-0.99988,0.0,0.02227]
[1778385585811,51.91,80793.63,0.0,-0.99988,0.0,0.02227]
[1778385585838,51.91,80799.46,0.0,-0.99987,0.0,0.02247]
[1778385586452,51.91,80801.03,0.0,-0.99987,0.0,0.02253]
[1778385589885,51.91,80801.49,0.0,-0.99987,0.0,0.02254]
[1778385590245,51.91,80801.49,0.0,-0.99987,0.0,0.02254]
[1778385590310,51.91,80801.14,0.0,-0.99987,0.0,0.02253]
[1778385590480,51.91,80800.15,0.0,-0.99987,0.0,0.02249]
[1778385592810,51.91,80799.96,0.0,-0.99987,0.0,0.02249]
[1778385592817,51.91,80800.25,0.0,-0.99987,0.0,0.0225]
[1778385596522,51.91,80769.95,0.0,-0.99988,0.0,0.02146]
[1778385597731,51.91,80769.95,0.0,-0.99988,0.0,0.02146]
[1778385597770,51.91,80763.55,0.0,-0.99988,0.0,0.02125]
[1778385598536,51.91,80761.5,0.0,-0.99988,0.0,0.02118]
[1778385601652,51.91,80761.22,0.0,-0.99988,0.0,0.02117]
[1778385601700,51.91,80761.94,0.0,-0.99988,0.0,0.02119]
[1778385606592,51.91,80763.76,0.0,-0.99988,0.0,0.02125]
[1778385609812,51.91,80764.08,0.0,-0.99988,0.0,0.02126]
[1778385609906,51.91,80763.9,0.0,-0.99988,0.0,0.02126]
[1778385612634,51.91,80766.91,0.0,-0.99988,0.0,0.02136]
[1778385614164,51.91,80766.91,0.0,-0.99988,0.0,0.02136]
[1778385614308,51.91,80766.9,0.0,-0.99988,0.0,0.02136]
[1778385618270,51.91,80770.68,0.0,-0.99988,0.0,0.02148]
[1778385618557,51.91,80770.68,0.0,-0.99988,0.0,0.02148]
[1778385619283,51.91,80770.68,0.0,-0.99988,0.0,0.02148]
[1778385619312,51.91,80772.41,0.0,-0.99988,0.0,0.02154]
[1778385619683,51.91,80772.54,0.0,-0.99988,0.0,0.02155]
[1778385621697,51.91,80775.71,0.0,-0.99988,0.0,0.02165]
[1778385629805,51.91,80775.85,0.0,-0.99988,0.0,0.02166]
[1778385630059,51.91,80775.85,0.0,-0.99988,0.0,0.02166]
[1778385631767,51.91,80778.28,0.0,-0.99988,0.0,0.02165]
[1778385635797,51.91,80781.54,0.0,-0.99988,0.0,0.02176]
[1778385637992,51.91,80783.58,0.0,-0.99988,0.0,0.02183]
[1778385638059,51.91,80783.58,0.0,-0.99988,0.0,0.02183]
[1778385640031,51.91,80785.6,0.0,-0.99988,0.0,0.0219]
[1778385640059,51.91,80785.6,0.0,-0.99988,0.0,0.0219]
[1778385640132,51.91,80785.6,0.0,-0.99988,0.0,0.0219]
[1778385645868,51.91,80786.15,0.0,-0.99988,0.0,0.02191]
[1778385650904,51.91,80785.82,0.0,-0.99988,0.0,0.0219]
[1778385657953,51.91,80785.53,0.0,-0.99988,0.0,0.02189]
[1778385662989,51.91,80779.85,0.0,-0.99988,0.0,0.0217]
[1778385663996,51.91,80776.08,0.0,-0.99988,0.0,0.02157]
[1778385664545,51.91,80776.08,0.0,-0.99988,0.0,0.02157]
[1778385664557,51.91,80776.08,0.0,-0.99988,0.0,0.02157]
[1778385670038,51.91,80775.68,0.0,-0.99988,0.0,0.02156]
[1778385671652,51.91,80775.68,0.0,-0.99988,0.0,0.02156]
[1778385672052,51.91,80761.79,0.0,-0.99988,0.0,0.0211]
[1778385673063,51.91,80747.94,0.0,-0.99988,0.0,0.02064]
[1778385674067,51.91,80747.11,0.0,-0.99988,0.0,0.02062]
[1778385675315,51.91,80747.11,0.0,-0.99988,0.0,0.02062]
[1778385675074,51.91,80747.35,0.0,-0.99988,0.0,0.02062]
[1778385678095,51.91,80750.72,0.0,-0.99988,0.0,0.02073]
[1778385684137,51.91,80750.58,0.0,-0.99988,0.0,0.02073]
[1778385690179,51.91,80753.26,0.0,-0.99988,0.0,0.02082]
[1778385690984,51.91,80753.26,0.0,-0.99988,0.0,0.02082]
[1778385691059,51.91,80753.26,0.0,-0.99988,0.0,0.02082]
[1778385691186,51.91,80753.9,0.0,-0.99988,0.0,0.02075]
[1778385691864,51.91,80753.9,0.0,-0.99988,0.0,0.02075]
[1778385692060,51.91,80753.9,0.0,-0.99988,0.0,0.02075]
[1778385692193,51.91,80754.55,0.0,-0.99988,0.0,0.02077]
[1778385697235,51.91,80754.94,0.0,-0.99988,0.0,0.02078]
[1778385702270,51.91,80754.93,0.0,-0.99988,0.0,0.02078]
[1778385709112,51.91,80754.83,0.0,-0.99988,0.0,0.02078]
[1778385709309,51.91,80754.83,0.0,-0.99988,0.0,0.02078]
[1778385715371,51.91,80755.17,0.0,-0.99988,0.0,0.02079]
[1778385723427,51.91,80754.92,0.0,-0.99988,0.0,0.02078]
[1778385724434,51.91,80760.23,0.0,-0.99988,0.0,0.02095]
[1778385725505,51.91,80760.23,0.0,-0.99988,0.0,0.02095]
[1778385725561,51.91,80760.23,0.0,-0.99988,0.0,0.02095]
[1778385728860,51.91,80760.5,0.0,-0.99988,0.0,0.02096]
[1778385729058,51.91,80760.5,0.0,-0.99988,0.0,0.02096]
[1778385729159,51.91,80769.47,0.0,-0.99988,0.0,0.02126]
[1778385730477,51.91,80769.99,0.0,-0.99988,0.0,0.02128]
[1778385730558,51.91,80769.99,0.0,-0.99988,0.0,0.02128]
[1778385730659,51.91,80769.38,0.0,-0.99988,0.0,0.02126]
[1778385735782,51.91,80767.82,0.0,-0.99988,0.0,0.0212]
[1778385735808,51.91,80767.82,0.0,-0.99988,0.0,0.0212]
[1778385736518,51.91,80770.79,0.0,-0.99988,0.0,0.0213]
[1778385743567,51.91,80772.37,0.0,-0.99988,0.0,0.02136]
[1778385747637,51.91,80772.71,0.0,-0.99988,0.0,0.02137]
[1778385747809,51.91,80772.71,0.0,-0.99988,0.0,0.02137]
[1778385749609,51.91,80775.21,0.0,-0.99988,0.0,0.02145]
[1778385750822,51.91,80775.21,0.0,-0.99988,0.0,0.02145]
[1778385751059,51.91,80775.21,0.0,-0.99988,0.0,0.02145]
[1778385751160,51.91,80776.67,0.0,-0.99988,0.0,0.02141]
[1778385754644,51.91,80779.15,0.0,-0.99988,0.0,0.02149]
[1778385756396,51.91,80779.15,0.0,-0.99988,0.0,0.02149]
[1778385756557,51.91,80779.33,0.0,-0.99988,0.0,0.02149]
[1778385761694,51.91,80778.89,0.0,-0.99988,0.0,0.02148]
[1778385764541,51.91,80778.86,0.0,-0.99988,0.0,0.02148]
[1778385764557,51.91,80778.86,0.0,-0.99988,0.0,0.02148]
[1778385766947,51.91,80778.86,0.0,-0.99988,0.0,0.02148]
[1778385767064,51.91,80778.86,0.0,-0.99988,0.0,0.02148]
[1778385767165,51.91,80778.86,0.0,-0.99988,0.0,0.02148]
[1778385772053,51.91,80778.92,0.0,-0.99988,0.0,0.02148]
[1778385772057,51.91,80778.92,0.0,-0.99988,0.0,0.02148]
[1778385778813,51.91,80779.24,0.0,-0.99988,0.0,0.02149]
[1778385780877,51.91,80779.21,0.0,-0.99988,0.0,0.02149]
[1778385781059,51.91,80779.21,0.0,-0.99988,0.0,0.02149]
[1778385784049,51.91,80779.48,0.0,-0.99988,0.0,0.0215]
[1778385784059,51.91,80779.48,0.0,-0.99988,0.0,0.0215]
[1778385784150,51.91,80779.45,0.0,-0.99988,0.0,0.0215]
[1778385790248,51.91,80778.16,0.0,-0.99988,0.0,0.02146]
[1778385790308,51.91,80778.16,0.0,-0.99988,0.0,0.02146]
[1778385790897,51.91,80775.79,0.0,-0.99988,0.0,0.02138]
[1778385792911,51.91,80772.9,0.0,-0.99988,0.0,0.02128]
[1778385796939,51.91,80766.8,0.0,-0.99988,0.0,0.02108]
[1778385799365,51.91,80767.3,0.0,-0.99988,0.0,0.02109]
[1778385799410,51.91,80767.3,0.0,-0.99988,0.0,0.02109]
[1778385799558,51.91,80767.3,0.0,-0.99988,0.0,0.02109]
[1778385804995,51.91,80765.76,0.0,-0.99988,0.0,0.02104]
[1778385805576,51.91,80765.76,0.0,-0.99988,0.0,0.02104]
[1778385807009,51.91,80761.52,0.0,-0.99988,0.0,0.0209]
[1778385808236,51.91,80761.52,0.0,-0.99988,0.0,0.0209]
[1778385808309,51.91,80761.52,0.0,-0.99988,0.0,0.0209]
[1778385808410,51.91,80758.89,0.0,-0.99988,0.0,0.02082]
[1778385814723,51.91,80758.14,0.0,-0.99988,0.0,0.0207]
[1778385814808,51.91,80758.14,0.0,-0.99988,0.0,0.0207]
[1778385820102,51.91,80762.97,0.0,-0.99988,0.0,0.02086]
[1778385823754,51.91,80763.97,0.0,-0.99988,0.0,0.02089]
[1778385823808,51.91,80763.97,0.0,-0.99988,0.0,0.02089]
[1778385823811,51.91,80763.97,0.0,-0.99988,0.0,0.02089]
[1778385824059,51.91,80763.97,0.0,-0.99988,0.0,0.02089]
[1778385824129,51.91,80764.15,0.0,-0.99988,0.0,0.0209]
[1778385831178,51.91,80763.22,0.0,-0.99988,0.0,0.02087]
[1778385833192,51.91,80760.66,0.0,-0.99988,0.0,0.02079]
[1778385836287,51.91,80759.83,0.0,-0.99988,0.0,0.02076]
[1778385836309,51.91,80759.83,0.0,-0.99988,0.0,0.02076]
[1778385836339,51.91,80759.83,0.0,-0.99988,0.0,0.02076]
[1778385836440,51.91,80759.83,0.0,-0.99988,0.0,0.02076]
[1778385836558,51.91,80759.83,0.0,-0.99988,0.0,0.02076]
[1778385841248,51.91,80764.57,0.0,-0.99988,0.0,0.02091]
[1778385844584,51.91,80764.37,0.0,-0.99988,0.0,0.02091]
[1778385844639,51.91,80764.37,0.0,-0.99988,0.0,0.02091]
[1778385844812,51.91,80764.37,0.0,-0.99988,0.0,0.02091]
[1778385845276,51.91,80764.55,0.0,-0.99988,0.0,0.02091]
[1778385850311,51.91,80765.05,0.0,-0.99988,0.0,0.02093]
[1778385853694,51.91,80764.98,0.0,-0.99988,0.0,0.02093]
[1778385853745,51.91,80764.98,0.0,-0.99988,0.0,0.02093]
[1778385853810,51.91,80764.98,0.0,-0.99988,0.0,0.02093]
[1778385854339,51.91,80765.45,0.0,-0.99988,0.0,0.02094]
[1778385859434,51.91,80766.31,0.0,-0.99988,0.0,0.02097]
[1778385859515,51.91,80766.31,0.0,-0.99988,0.0,0.02097]
[1778385859562,51.91,80766.31,0.0,-0.99988,0.0,0.02097]
[1778385859535,51.91,80766.51,0.0,-0.99988,0.0,0.02098]
[1778385863402,51.91,80763.67,0.0,-0.99988,0.0,0.02088]
[1778385864192,51.91,80763.67,0.0,-0.99988,0.0,0.02088]
[1778385864251,51.91,80763.67,0.0,-0.99988,0.0,0.02088]
[1778385864311,51.91,80763.67,0.0,-0.99988,0.0,0.02088]
[1778385864409,51.91,80763.81,0.0,-0.99988,0.0,0.02089]
[1778385870451,51.91,80762.81,0.0,-0.99988,0.0,0.02086]
[1778385871461,51.91,80762.74,0.0,-0.99988,0.0,0.02076]
[1778385874929,51.91,80761.55,0.0,-0.99988,0.0,0.02072]
[1778385875042,51.91,80761.55,0.0,-0.99988,0.0,0.02072]
[1778385875059,51.91,80761.55,0.0,-0.99988,0.0,0.02072]
[1778385876493,51.91,80761.49,0.0,-0.99988,0.0,0.02072]
[1778385882535,51.91,80761.78,0.0,-0.99988,0.0,0.02073]
[1778385885672,51.91,80761.74,0.0,-0.99988,0.0,0.02073]
[1778385885733,51.91,80761.74,0.0,-0.99988,0.0,0.02073]
[1778385885809,51.91,80761.74,0.0,-0.99988,0.0,0.02073]
[1778385885910,51.91,80761.74,0.0,-0.99988,0.0,0.02073]
[1778385890591,51.91,80747.53,0.0,-0.99989,0.0,0.02027]
[1778385891598,51.91,80747.55,0.0,-0.99989,0.0,0.02027]
[1778385893204,51.91,80747.55,0.0,-0.99989,0.0,0.02027]
[1778385893309,51.91,80747.55,0.0,-0.99989,0.0,0.02027]
[1778385893328,51.91,80747.55,0.0,-0.99989,0.0,0.02027]
[1778385893560,51.91,80747.55,0.0,-0.99989,0.0,0.02027]
[1778385893410,51.91,80747.76,0.0,-0.99989,0.0,0.02028]
[1778385900661,51.91,80746.93,0.0,-0.99989,0.0,0.02025]
[1778385904349,51.91,80746.68,0.0,-0.99989,0.0,0.02025]
[1778385904462,51.91,80746.68,0.0,-0.99989,0.0,0.02025]
[1778385904558,51.91,80746.68,0.0,-0.99989,0.0,0.02025]
[1778385904563,51.91,80746.68,0.0,-0.99989,0.0,0.02025]
[1778385909724,51.91,80746.35,0.0,-0.99989,0.0,0.02023]
[1778385916773,51.91,80746.36,0.0,-0.99989,0.0,0.02023]
[1778385919865,51.91,80746.27,0.0,-0.99989,0.0,0.02023]
[1778385919925,51.91,80746.27,0.0,-0.99989,0.0,0.02023]
[1778385920067,51.91,80746.27,0.0,-0.99989,0.0,0.02023]
[1778385920168,51.91,80746.27,0.0,-0.99989,0.0,0.02023]
[1778385925836,51.91,80746.7,0.0,-0.99989,0.0,0.02025]
[1778385926843,51.91,80748.7,0.0,-0.99989,0.0,0.02031]
[1778385928157,51.91,80748.7,0.0,-0.99989,0.0,0.02031]
[1778385928214,51.91,80748.7,0.0,-0.99989,0.0,0.02031]
[1778385928309,51.91,80748.7,0.0,-0.99989,0.0,0.02031]
[1778385928410,51.91,80751.01,0.0,-0.99989,0.0,0.02038]
[1778385931879,51.91,80751.27,0.0,-0.99989,0.0,0.0203]
[1778385934100,51.91,80751.0,0.0,-0.99989,0.0,0.02029]
[1778385934150,51.91,80751.0,0.0,-0.99989,0.0,0.02029]
[1778385934311,51.91,80751.0,0.0,-0.99989,0.0,0.02029]
[1778385934363,51.91,80751.0,0.0,-0.99989,0.0,0.02029]
[1778385941948,51.91,80751.41,0.0,-0.99989,0.0,0.02031]
[1778385947175,51.91,80751.77,0.0,-0.99989,0.0,0.02032]
[1778385947245,51.91,80751.77,0.0,-0.99989,0.0,0.02032]
[1778385947309,51.91,80751.77,0.0,-0.99989,0.0,0.02032]
[1778385947410,51.91,80751.7,0.0,-0.99989,0.0,0.02032]
[1778385954032,51.91,80751.89,0.0,-0.99989,0.0,0.02032]
[1778385959067,51.91,80756.24,0.0,-0.99989,0.0,0.02046]
[1778385960074,51.91,80760.13,0.0,-0.99988,0.0,0.02059]
[1778385961915,51.91,80760.66,0.0,-0.99988,0.0,0.0206]
[1778385961993,51.91,80760.66,0.0,-0.99988,0.0,0.0206]
[1778385962061,51.91,80760.66,0.0,-0.99988,0.0,0.0206]
[1778385962088,51.91,80760.95,0.0,-0.99988,0.0,0.02061]
[1778385969137,51.91,80761.14,0.0,-0.99988,0.0,0.02062]
[1778385974172,51.91,80761.07,0.0,-0.99988,0.0,0.02062]
[1778385979207,51.91,80760.78,0.0,-0.99988,0.0,0.02061]
[1778385984242,51.91,80760.71,0.0,-0.99988,0.0,0.02061]
[1778385991291,51.91,80760.64,0.0,-0.99989,0.0,0.02051]
[1778385999347,51.91,80761.14,0.0,-0.99989,0.0,0.02053]
[1778386005390,51.91,80761.07,0.0,-0.99989,0.0,0.02053]
[1778386008411,51.91,80764.68,0.0,-0.99988,0.0,0.02064]
[1778386011137,51.91,80765.43,0.0,-0.99988,0.0,0.02067]
[1778386011190,51.91,80765.43,0.0,-0.99988,0.0,0.02067]
[1778386011308,51.91,80765.43,0.0,-0.99988,0.0,0.02067]
[1778386012439,51.91,80768.33,0.0,-0.99988,0.0,0.02076]
[1778386019488,51.91,80768.31,0.0,-0.99988,0.0,0.02076]
[1778386021502,51.91,80765.77,0.0,-0.99988,0.0,0.02068]
[1778386022992,51.91,80766.13,0.0,-0.99988,0.0,0.02069]
[1778386023041,51.91,80766.13,0.0,-0.99988,0.0,0.02069]
[1778386023064,51.91,80766.13,0.0,-0.99988,0.0,0.02069]
[1778386023516,51.91,80765.88,0.0,-0.99988,0.0,0.02068]
[1778386028551,51.91,80765.95,0.0,-0.99988,0.0,0.02068]
[1778386034594,51.91,80765.88,0.0,-0.99988,0.0,0.02068]
[1778386036607,51.91,80763.35,0.0,-0.99988,0.0,0.0206]
[1778386038142,51.91,80762.36,0.0,-0.99988,0.0,0.02057]
[1778386038197,51.91,80762.36,0.0,-0.99988,0.0,0.02057]
[1778386038308,51.91,80762.36,0.0,-0.99988,0.0,0.02057]
[1778386038621,51.91,80762.16,0.0,-0.99989,0.0,0.02056]
[1778386044663,51.91,80760.78,0.0,-0.99989,0.0,0.02052]
[1778386047502,51.91,80760.93,0.0,-0.99989,0.0,0.02052]
[1778386047558,51.91,80760.93,0.0,-0.99989,0.0,0.02052]
[1778386047567,51.91,80760.93,0.0,-0.99989,0.0,0.02052]
[1778386047659,51.91,80760.93,0.0,-0.99989,0.0,0.02052]
[1778386047810,51.91,80760.93,0.0,-0.99989,0.0,0.02052]
[1778386053726,51.91,80760.57,0.0,-0.99989,0.0,0.02042]
[1778386055740,51.91,80755.88,0.0,-0.99989,0.0,0.02027]
[1778386057977,51.91,80754.13,0.0,-0.99989,0.0,0.02022]
[1778386057982,51.91,80754.13,0.0,-0.99989,0.0,0.02022]
[1778386058062,51.91,80754.13,0.0,-0.99989,0.0,0.02022]
[1778386058761,51.91,80754.06,0.0,-0.99989,0.0,0.02021]
[1778386063796,51.91,80753.94,0.0,-0.99989,0.0,0.02021]
[1778386070845,51.91,80752.31,0.0,-0.99989,0.0,0.02016]
[1778386073909,51.91,80752.13,0.0,-0.99989,0.0,0.02015]
[1778386073974,51.91,80752.13,0.0,-0.99989,0.0,0.02015]
[1778386074059,51.91,80752.13,0.0,-0.99989,0.0,0.02015]
[1778386074160,51.91,80752.2,0.0,-0.99989,0.0,0.02015]
[1778386080915,51.91,80753.63,0.0,-0.99989,0.0,0.0202]
[1778386083317,51.91,80754.48,0.0,-0.99989,0.0,0.02023]
[1778386083559,51.91,80754.48,0.0,-0.99989,0.0,0.02023]
[1778386083660,51.91,80754.38,0.0,-0.99989,0.0,0.02022]
[1778386093001,51.91,80754.66,0.0,-0.99989,0.0,0.02023]
[1778386095437,51.91,80754.66,0.0,-0.99989,0.0,0.02023]
[1778386095483,51.91,80754.66,0.0,-0.99989,0.0,0.02023]
[1778386095562,51.91,80754.66,0.0,-0.99989,0.0,0.02023]
[1778386095639,51.91,80754.66,0.0,-0.99989,0.0,0.02023]
[1778386101057,51.91,80754.73,0.0,-0.99989,0.0,0.02023]
[1778386106093,51.91,80754.73,0.0,-0.99989,0.0,0.02023]
[1778386113142,51.91,80754.73,0.0,-0.99989,0.0,0.02015]
[1778386117609,51.91,80753.17,0.0,-0.99989,0.0,0.0201]
[1778386117612,51.91,80753.17,0.0,-0.99989,0.0,0.0201]
[1778386117809,51.91,80753.17,0.0,-0.99989,0.0,0.0201]
[1778386117669,51.91,80753.17,0.0,-0.99989,0.0,0.0201]
[1778386123212,51.91,80752.92,0.0,-0.99989,0.0,0.02009]
[1778386129254,51.91,80752.81,0.0,-0.99989,0.0,0.02008]
[1778386136303,51.91,80753.1,0.0,-0.99989,0.0,0.02009]
[1778386141338,51.91,80752.6,0.0,-0.99989,0.0,0.02008]
[1778386146373,51.91,80754.51,0.0,-0.99989,0.0,0.02014]
[1778386149201,51.91,80754.39,0.0,-0.99989,0.0,0.02013]
[1778386149310,51.91,80754.39,0.0,-0.99989,0.0,0.02013]
[1778386149394,51.91,80754.37,0.0,-0.99989,0.0,0.02013]
[1778386153422,51.91,80756.62,0.0,-0.99989,0.0,0.02021]
[1778386156553,51.91,80758.12,0.0,-0.99989,0.0,0.02025]
[1778386156559,51.91,80758.12,0.0,-0.99989,0.0,0.02025]
[1778386156652,51.91,80758.19,0.0,-0.99989,0.0,0.02026]
[1778386163492,51.91,80757.39,0.0,-0.99989,0.0,0.02023]
[1778386164499,51.91,80761.04,0.0,-0.99989,0.0,0.02035]
[1778386166431,51.91,80760.92,0.0,-0.99989,0.0,0.02034]
[1778386166457,51.91,80760.92,0.0,-0.99989,0.0,0.02034]
[1778386166558,51.91,80760.92,0.0,-0.99989,0.0,0.02034]
[1778386166612,51.91,80760.92,0.0,-0.99989,0.0,0.02034]
[1778386171548,51.91,80762.3,0.0,-0.99989,0.0,0.0203]
[1778386176371,51.91,80762.51,0.0,-0.99989,0.0,0.0203]
[1778386176420,51.91,80762.51,0.0,-0.99989,0.0,0.0203]
[1778386176562,51.91,80762.51,0.0,-0.99989,0.0,0.0203]
[1778386176639,51.91,80762.51,0.0,-0.99989,0.0,0.0203]
[1778386182625,51.91,80762.47,0.0,-0.99989,0.0,0.0203]
[1778386187844,51.91,80762.05,0.0,-0.99989,0.0,0.02029]
[1778386187891,51.91,80762.05,0.0,-0.99989,0.0,0.02029]
[1778386187859,51.91,80762.01,0.0,-0.99989,0.0,0.02029]
[1778386188059,51.91,80762.01,0.0,-0.99989,0.0,0.02029]
[1778386193702,51.91,80761.58,0.0,-0.99989,0.0,0.02027]
[1778386198737,51.91,80761.55,0.0,-0.99989,0.0,0.02027]
[1778386201758,51.91,80758.59,0.0,-0.99989,0.0,0.02018]
[1778386202131,51.91,80758.59,0.0,-0.99989,0.0,0.02018]
[1778386202140,51.91,80758.59,0.0,-0.99989,0.0,0.02018]
[1778386202309,51.91,80758.59,0.0,-0.99989,0.0,0.02018]
[1778386202765,51.91,80755.29,0.0,-0.99989,0.0,0.02007]
[1778386210821,51.91,80755.97,0.0,-0.99989,0.0,0.0201]
[1778386216863,51.91,80755.56,0.0,-0.99989,0.0,0.02008]
[1778386219390,51.91,80755.52,0.0,-0.99989,0.0,0.02008]
[1778386219560,51.91,80755.52,0.0,-0.99989,0.0,0.02008]
[1778386219884,51.91,80755.5,0.0,-0.99989,0.0,0.02008]
[1778386225926,51.91,80756.64,0.0,-0.99989,0.0,0.02012]
[1778386231138,51.91,80757.48,0.0,-0.99989,0.0,0.02014]
[1778386231143,51.91,80757.48,0.0,-0.99989,0.0,0.02014]
[1778386231309,51.91,80757.48,0.0,-0.99989,0.0,0.02014]
[1778386231410,51.91,80757.84,0.0,-0.99989,0.0,0.02007]
[1778386237003,51.91,80757.8,0.0,-0.99989,0.0,0.02007]
[1778386242038,51.91,80757.77,0.0,-0.99989,0.0,0.02006]
[1778386250094,51.91,80757.01,0.0,-0.99989,0.0,0.02004]
[1778386263185,51.91,80756.8,0.0,-0.99989,0.0,0.02003]
[1778386268220,51.91,80756.69,0.0,-0.99989,0.0,0.02003]
[1778386273255,51.91,80756.94,0.0,-0.99989,0.0,0.02004]
[1778386278290,51.91,80756.9,0.0,-0.99989,0.0,0.02004]
[1778386285339,51.91,80756.94,0.0,-0.99989,0.0,0.02004]
[1778386290375,51.91,80755.63,0.0,-0.99989,0.0,0.02]
[1778386295409,51.91,80755.34,0.0,-0.99989,0.0,0.0199]
[1778386296731,51.91,80755.34,0.0,-0.99989,0.0,0.0199]
[1778386296808,51.91,80755.34,0.0,-0.99989,0.0,0.0199]
[1778386296817,51.91,80755.34,0.0,-0.99989,0.0,0.0199]
[1778386296918,51.91,80755.34,0.0,-0.99989,0.0,0.0199]
[1778386297061,51.91,80755.34,0.0,-0.99989,0.0,0.0199]
[1778386302891,51.91,80755.2,0.0,-0.99989,0.0,0.0199]
[1778386302911,51.91,80755.38,0.0,-0.99989,0.0,0.0199]
[1778386303063,51.91,80755.38,0.0,-0.99989,0.0,0.0199]
[1778386303465,51.91,80755.13,0.0,-0.99989,0.0,0.01989]
[1778386308500,51.91,80754.91,0.0,-0.99989,0.0,0.01989]
[1778386313535,51.91,80749.44,0.0,-0.99989,0.0,0.01972]
[1778386315445,51.91,80748.63,0.0,-0.99989,0.0,0.01969]
[1778386315504,51.91,80748.63,0.0,-0.99989,0.0,0.01969]
[1778386315561,51.91,80748.63,0.0,-0.99989,0.0,0.01969]
[1778386315649,51.91,80748.6,0.0,-0.99989,0.0,0.01969]
[1778386321591,51.91,80746.9,0.0,-0.99989,0.0,0.01964]
[1778386326626,51.91,80746.42,0.0,-0.99989,0.0,0.01962]
[1778386328400,51.91,80746.42,0.0,-0.99989,0.0,0.01962]
[1778386328478,51.91,80746.42,0.0,-0.99989,0.0,0.01962]
[1778386328559,51.91,80746.42,0.0,-0.99989,0.0,0.01962]
[1778386328665,51.91,80746.42,0.0,-0.99989,0.0,0.01962]
[1778386333677,51.91,80746.81,0.0,-0.99989,0.0,0.01963]
[1778386336698,51.91,80743.9,0.0,-0.99989,0.0,0.01954]
[1778386338382,51.91,80743.9,0.0,-0.99989,0.0,0.01954]
[1778386338455,51.91,80743.9,0.0,-0.99989,0.0,0.01954]
[1778386338562,51.91,80743.9,0.0,-0.99989,0.0,0.01954]
[1778386338712,51.91,80744.01,0.0,-0.99989,0.0,0.01955]
[1778386343747,51.91,80743.97,0.0,-0.99989,0.0,0.01955]
[1778386352810,51.91,80744.04,0.0,-0.99989,0.0,0.01946]
[1778386358468,51.91,80744.7,0.0,-0.99989,0.0,0.01948]
[1778386358527,51.91,80744.7,0.0,-0.99989,0.0,0.01948]
[1778386358558,51.91,80744.7,0.0,-0.99989,0.0,0.01948]
[1778386358852,51.91,80744.74,0.0,-0.99989,0.0,0.01948]
[1778386363887,51.91,80745.59,0.0,-0.99989,0.0,0.01951]
[1778386369929,51.91,80745.14,0.0,-0.99989,0.0,0.0195]
[1778386375971,51.91,80744.96,0.0,-0.99989,0.0,0.01949]
[1778386381006,51.91,80745.32,0.0,-0.99989,0.0,0.0195]
[1778386387048,51.91,80744.68,0.0,-0.99989,0.0,0.01948]
[1778386397118,51.91,80745.68,0.0,-0.99989,0.0,0.01951]
[1778386403160,51.91,80749.91,0.0,-0.99989,0.0,0.01964]
[1778386404563,51.91,80749.91,0.0,-0.99989,0.0,0.01964]
[1778386404616,51.91,80749.91,0.0,-0.99989,0.0,0.01964]
[1778386404813,51.91,80749.91,0.0,-0.99989,0.0,0.01964]
[1778386404866,51.91,80750.25,0.0,-0.99989,0.0,0.01965]
[1778386410209,51.91,80750.53,0.0,-0.99989,0.0,0.01966]
[1778386416251,51.91,80751.14,0.0,-0.99989,0.0,0.01959]
[1778386418002,51.91,80751.14,0.0,-0.99989,0.0,0.01959]
[1778386418054,51.91,80751.14,0.0,-0.99989,0.0,0.01959]
[1778386418060,51.91,80751.14,0.0,-0.99989,0.0,0.01959]
[1778386418024,51.91,80751.14,0.0,-0.99989,0.0,0.01959]
[1778386418309,51.91,80751.14,0.0,-0.99989,0.0,0.01959]
[1778386418155,51.91,80751.14,0.0,-0.99989,0.0,0.01959]
[1778386423300,51.91,80751.14,0.0,-0.99989,0.0,0.01959]
[1778386427786,51.91,80750.57,0.0,-0.99989,0.0,0.01958]
[1778386427809,51.91,80750.57,0.0,-0.99989,0.0,0.01958]
[1778386427906,51.91,80750.57,0.0,-0.99989,0.0,0.01958]
[1778386428061,51.91,80750.57,0.0,-0.99989,0.0,0.01958]
[1778386428007,51.91,80750.57,0.0,-0.99989,0.0,0.01958]
[1778386436391,51.91,80751.08,0.0,-0.99989,0.0,0.01959]
[1778386438021,51.91,80751.08,0.0,-0.99989,0.0,0.01959]
[1778386438059,51.91,80751.08,0.0,-0.99989,0.0,0.01959]
[1778386438122,51.91,80751.12,0.0,-0.99989,0.0,0.01959]
[1778386438205,51.91,80751.12,0.0,-0.99989,0.0,0.01959]
[1778386438307,51.91,80751.12,0.0,-0.99989,0.0,0.01959]
[1778386443440,51.91,80750.96,0.0,-0.99989,0.0,0.01959]
[1778386447799,51.91,80750.0,0.0,-0.99989,0.0,0.01956]
[1778386447809,51.91,80750.0,0.0,-0.99989,0.0,0.01956]
[1778386447967,51.91,80750.0,0.0,-0.99989,0.0,0.01956]
[1778386448061,51.91,80750.0,0.0,-0.99989,0.0,0.01956]
[1778386447988,51.91,80750.03,0.0,-0.99989,0.0,0.01956]
[1778386455524,51.91,80749.85,0.0,-0.99989,0.0,0.01955]
[1778386457604,51.91,80750.53,0.0,-0.99989,0.0,0.01958]
[1778386457711,51.91,80750.53,0.0,-0.99989,0.0,0.01958]
[1778386457812,51.91,80750.53,0.0,-0.99989,0.0,0.01958]
[1778386457913,51.91,80750.53,0.0,-0.99989,0.0,0.01958]
[1778386466602,51.91,80749.92,0.0,-0.99989,0.0,0.01956]
[1778386467360,51.91,80749.92,0.0,-0.99989,0.0,0.01956]
[1778386467494,51.91,80749.92,0.0,-0.99989,0.0,0.01956]
[1778386467557,51.91,80749.92,0.0,-0.99989,0.0,0.01956]
[1778386467658,51.91,80749.92,0.0,-0.99989,0.0,0.01956]
[1778386476672,51.91,80750.97,0.0,-0.99989,0.0,0.0195]
[1778386482714,51.91,80750.97,0.0,-0.99989,0.0,0.0195]
[1778386486801,51.91,80751.0,0.0,-0.99989,0.0,0.0195]
[1778386486809,51.91,80751.0,0.0,-0.99989,0.0,0.0195]
[1778386486949,51.91,80751.0,0.0,-0.99989,0.0,0.0195]
[1778386487058,51.91,80751.0,0.0,-0.99989,0.0,0.0195]
[1778386487159,51.91,80752.16,0.0,-0.99989,0.0,0.01954]
[1778386487760,51.91,80755.32,0.0,-0.99989,0.0,0.01964]
[1778386488760,51.91,80764.99,0.0,-0.99989,0.0,0.01994]
[1778386490774,51.91,80767.13,0.0,-0.99989,0.0,0.02001]
[1778386495809,51.91,80766.82,0.0,-0.99989,0.0,0.02]
[1778386500846,51.91,80766.85,0.0,-0.99989,0.0,0.02]
[1778386505881,51.91,80767.24,0.0,-0.99989,0.0,0.02001]
[1778386508902,51.91,80762.6,0.0,-0.99989,0.0,0.01986]
[1778386509909,51.91,80752.89,0.0,-0.99989,0.0,0.01956]
[1778386510275,51.91,80752.89,0.0,-0.99989,0.0,0.01956]
[1778386510308,51.91,80752.89,0.0,-0.99989,0.0,0.01956]
[1778386510376,51.91,80752.89,0.0,-0.99989,0.0,0.01956]
[1778386510559,51.91,80752.89,0.0,-0.99989,0.0,0.01956]
[1778386510916,51.91,80756.11,0.0,-0.99989,0.0,0.01966]
[1778386511923,51.91,80757.14,0.0,-0.99989,0.0,0.01969]
[1778386516958,51.91,80757.75,0.0,-0.99989,0.0,0.01971]
[1778386517422,51.91,80757.75,0.0,-0.99989,0.0,0.01971]
[1778386517476,51.91,80757.75,0.0,-0.99989,0.0,0.01971]
[1778386517558,51.91,80757.75,0.0,-0.99989,0.0,0.01971]
[1778386517965,51.91,80758.25,0.0,-0.99989,0.0,0.01973]
[1778386523000,51.91,80758.11,0.0,-0.99989,0.0,0.01972]
[1778386524068,51.91,80758.11,0.0,-0.99989,0.0,0.01972]
[1778386524201,51.91,80758.11,0.0,-0.99989,0.0,0.01972]
[1778386524159,51.91,80759.8,0.0,-0.99989,0.0,0.01978]
[1778386524308,51.91,80759.8,0.0,-0.99989,0.0,0.01978]
[1778386525016,51.91,80761.13,0.0,-0.99989,0.0,0.01982]
[1778386528037,51.91,80763.67,0.0,-0.99989,0.0,0.0199]
[1778386528875,51.91,80763.67,0.0,-0.99989,0.0,0.0199]
[1778386528881,51.91,80763.67,0.0,-0.99989,0.0,0.0199]
[1778386529064,51.91,80763.67,0.0,-0.99989,0.0,0.0199]
[1778386529160,51.91,80765.77,0.0,-0.99989,0.0,0.01996]
[1778386532065,51.91,80766.91,0.0,-0.99989,0.0,0.01991]
[1778386537123,51.91,80766.6,0.0,-0.99989,0.0,0.0199]
[1778386537227,51.91,80766.6,0.0,-0.99989,0.0,0.0199]
[1778386537161,51.91,80766.5,0.0,-0.99989,0.0,0.0199]
[1778386537308,51.91,80766.5,0.0,-0.99989,0.0,0.0199]
[1778386539114,51.91,80766.46,0.0,-0.99989,0.0,0.0199]
[1778386544149,51.91,80765.98,0.0,-0.99989,0.0,0.01988]
[1778386549184,51.91,80765.98,0.0,-0.99989,0.0,0.01988]
[1778386554219,51.91,80766.06,0.0,-0.99989,0.0,0.01988]
[1778386561268,51.91,80766.03,0.0,-0.99989,0.0,0.01988]
[1778386564649,51.91,80765.99,0.0,-0.99989,0.0,0.01988]
[1778386564807,51.91,80765.99,0.0,-0.99989,0.0,0.01988]
[1778386564888,51.91,80765.99,0.0,-0.99989,0.0,0.01988]
[1778386565058,51.91,80765.99,0.0,-0.99989,0.0,0.01988]
[1778386565159,51.91,80766.06,0.0,-0.99989,0.0,0.01988]
[1778386568520,51.91,80766.1,0.0,-0.99989,0.0,0.01989]
[1778386568557,51.91,80766.1,0.0,-0.99989,0.0,0.01989]
[1778386569589,51.91,80766.1,0.0,-0.99989,0.0,0.01989]
[1778386569808,51.91,80766.1,0.0,-0.99989,0.0,0.01989]
[1778386569830,51.91,80770.01,0.0,-0.99989,0.0,0.02001]
[1778386575366,51.91,80770.67,0.0,-0.99989,0.0,0.02003]
[1778386578811,51.91,80770.5,0.0,-0.99989,0.0,0.02002]
[1778386579059,51.91,80770.5,0.0,-0.99989,0.0,0.02002]
[1778386583316,51.91,80771.56,0.0,-0.99989,0.0,0.02006]
[1778386587971,51.91,80771.27,0.0,-0.99989,0.0,0.02005]
[1778386588060,51.91,80771.27,0.0,-0.99989,0.0,0.02005]
[1778386588115,51.91,80771.81,0.0,-0.99989,0.0,0.02007]
[1778386588323,51.91,80771.81,0.0,-0.99989,0.0,0.02007]
[1778386588559,51.91,80771.81,0.0,-0.99989,0.0,0.02007]
[1778386594499,51.91,80771.88,0.0,-0.99989,0.0,0.01998]
[1778386599534,51.91,80771.85,0.0,-0.99989,0.0,0.01998]
[1778386602555,51.91,80772.98,0.0,-0.99989,0.0,0.02001]
[1778386607643,51.91,80772.98,0.0,-0.99989,0.0,0.02001]
[1778386608260,51.91,80780.26,0.0,-0.99989,0.0,0.02024]
[1778386608518,51.91,80780.26,0.0,-0.99989,0.0,0.02024]
[1778386608563,51.91,80780.26,0.0,-0.99989,0.0,0.02024]
[1778386609558,51.91,80780.61,0.0,-0.99989,0.0,0.02026]
[1778386609604,51.91,80783.99,0.0,-0.99989,0.0,0.02036]
[1778386617660,51.91,80786.02,0.0,-0.99989,0.0,0.02043]
[1778386620132,51.91,80786.02,0.0,-0.99989,0.0,0.02043]
[1778386620310,51.91,80786.02,0.0,-0.99989,0.0,0.02043]
[1778386620233,51.91,80790.11,0.0,-0.99988,0.0,0.02056]
[1778386625716,51.91,80791.29,0.0,-0.99988,0.0,0.0206]
[1778386627461,51.91,80791.79,0.0,-0.99988,0.0,0.02062]
[1778386627557,51.91,80791.79,0.0,-0.99988,0.0,0.02062]
[1778386629744,51.91,80789.28,0.0,-0.99988,0.0,0.02053]
[1778386631690,51.91,80788.96,0.0,-0.99988,0.0,0.02052]
[1778386631808,51.91,80788.96,0.0,-0.99988,0.0,0.02052]
[1778386632114,51.91,80788.96,0.0,-0.99988,0.0,0.02052]
[1778386632308,51.91,80788.96,0.0,-0.99988,0.0,0.02052]
[1778386632119,51.91,80788.96,0.0,-0.99988,0.0,0.02052]
[1778386637803,51.91,80789.36,0.0,-0.99988,0.0,0.02054]
[1778386642839,51.91,80788.94,0.0,-0.99988,0.0,0.02052]
[1778386649888,51.91,80789.02,0.0,-0.99988,0.0,0.02053]
[1778386651902,51.91,80789.23,0.0,-0.99989,0.0,0.02044]
[1778386657944,51.91,80789.3,0.0,-0.99989,0.0,0.02044]
[1778386664993,51.91,80789.3,0.0,-0.99989,0.0,0.02044]
[1778386671036,51.91,80789.3,0.0,-0.99989,0.0,0.02044]
[1778386675562,51.91,80789.34,0.0,-0.99989,0.0,0.02045]
[1778386681106,51.91,80789.56,0.0,-0.99989,0.0,0.02045]
[1778386687148,51.91,80789.53,0.0,-0.99989,0.0,0.02045]
[1778386697218,51.91,80789.53,0.0,-0.99989,0.0,0.02045]
[1778386702253,51.91,80789.58,0.0,-0.99989,0.0,0.02045]
[1778386711317,51.91,80789.65,0.0,-0.99989,0.0,0.02037]
[1778386716352,51.91,80789.68,0.0,-0.99989,0.0,0.02037]
[1778386723401,51.91,80790.56,0.0,-0.99989,0.0,0.02039]
[1778386729795,51.91,80790.56,0.0,-0.99989,0.0,0.02039]
[1778386729809,51.91,80790.56,0.0,-0.99989,0.0,0.02039]
[1778386733693,51.91,80790.52,0.0,-0.99989,0.0,0.02039]
[1778386733807,51.91,80790.52,0.0,-0.99989,0.0,0.02039]
[1778386733909,51.91,80790.52,0.0,-0.99989,0.0,0.02039]
[1778386738507,51.91,80788.42,0.0,-0.99989,0.0,0.02033]
[1778386741631,51.91,80781.23,0.0,-0.99989,0.0,0.0201]
[1778386749240,51.91,80779.69,0.0,-0.99989,0.0,0.02005]
[1778386749307,51.91,80779.69,0.0,-0.99989,0.0,0.02005]
[1778386749584,51.91,80777.36,0.0,-0.99989,0.0,0.01997]
[1778386754619,51.91,80776.52,0.0,-0.99989,0.0,0.01995]
[1778386757494,51.91,80776.48,0.0,-0.99989,0.0,0.01995]
[1778386757561,51.91,80776.48,0.0,-0.99989,0.0,0.01995]
[1778386757640,51.91,80776.45,0.0,-0.99989,0.0,0.01995]
[1778386767710,51.91,80776.45,0.0,-0.99989,0.0,0.01995]
[1778386771738,51.91,80776.82,0.0,-0.99989,0.0,0.01987]
[1778386777780,51.91,80778.32,0.0,-0.99989,0.0,0.01992]
[1778386782815,51.91,80778.01,0.0,-0.99989,0.0,0.01991]
[1778386789118,51.91,80777.5,0.0,-0.99989,0.0,0.01989]
[1778386789561,51.91,80776.36,0.0,-0.99989,0.0,0.01985]
[1778386795906,51.91,80774.9,0.0,-0.99989,0.0,0.01981]
[1778386802165,51.91,80774.94,0.0,-0.99989,0.0,0.01981]
[1778386802308,51.91,80774.94,0.0,-0.99989,0.0,0.01981]
[1778386802327,51.91,80772.48,0.0,-0.99989,0.0,0.01973]
[1778386804962,51.91,80771.75,0.0,-0.99989,0.0,0.01971]
[1778386805059,51.91,80771.75,0.0,-0.99989,0.0,0.01971]
[1778386805160,51.91,80771.75,0.0,-0.99989,0.0,0.01971]
[1778386810067,51.91,80771.71,0.0,-0.99989,0.0,0.01971]
[1778386810312,51.91,80771.71,0.0,-0.99989,0.0,0.01971]
[1778386812018,51.91,80767.87,0.0,-0.99989,0.0,0.01959]
[1778386817053,51.91,80768.05,0.0,-0.99989,0.0,0.0196]
[1778386820087,51.91,80767.8,0.0,-0.99989,0.0,0.01959]
[1778386820311,51.91,80767.8,0.0,-0.99989,0.0,0.01959]
[1778386820384,51.91,80767.73,0.0,-0.99989,0.0,0.01959]
[1778386828130,51.91,80767.43,0.0,-0.99989,0.0,0.01958]
[1778386831442,51.91,80759.34,0.0,-0.99989,0.0,0.01924]
[1778386833165,51.91,80758.05,0.0,-0.99989,0.0,0.0192]
[1778386833560,51.91,80758.05,0.0,-0.99989,0.0,0.0192]
[1778386835563,51.91,80758.05,0.0,-0.99989,0.0,0.0192]
[1778386843237,51.91,80758.05,0.0,-0.99989,0.0,0.0192]
[1778386847188,51.91,80758.08,0.0,-0.99989,0.0,0.0192]
[1778386847249,51.91,80758.08,0.0,-0.99989,0.0,0.0192]
[1778386847313,51.91,80758.08,0.0,-0.99989,0.0,0.0192]
[1778386847414,51.91,80758.08,0.0,-0.99989,0.0,0.0192]
[1778386856328,51.91,80758.08,0.0,-0.99989,0.0,0.0192]
[1778386866398,51.91,80758.08,0.0,-0.99989,0.0,0.0192]
[1778386876468,51.91,80758.08,0.0,-0.99989,0.0,0.0192]
[1778386882084,51.91,80758.05,0.0,-0.99989,0.0,0.0192]
[1778386882143,51.91,80758.05,0.0,-0.99989,0.0,0.0192]
[1778386882309,51.91,80758.05,0.0,-0.99989,0.0,0.0192]
[1778386882311,51.91,80758.05,0.0,-0.99989,0.0,0.0192]
[1778386887545,51.91,80758.05,0.0,-0.99989,0.0,0.0192]
[1778386897615,51.91,80758.01,0.0,-0.99989,0.0,0.01912]
[1778386900668,51.91,80758.01,0.0,-0.99989,0.0,0.01912]
[1778386900725,51.91,80758.01,0.0,-0.99989,0.0,0.01912]
[1778386900807,51.91,80758.01,0.0,-0.99989,0.0,0.01912]
[1778386900908,51.91,80758.01,0.0,-0.99989,0.0,0.01912]
[1778386907685,51.91,80758.01,0.0,-0.99989,0.0,0.01912]
[1778386917755,51.91,80758.01,0.0,-0.99989,0.0,0.01912]
[1778386927825,51.91,80758.01,0.0,-0.99989,0.0,0.01912]
[1778386937895,51.91,80758.01,0.0,-0.99989,0.0,0.01912]
[1778386944944,51.91,80757.67,0.0,-0.99989,0.0,0.01911]
[1778386956021,51.91,80757.84,0.0,-0.99989,0.0,0.01903]
[1778386962063,51.91,80762.13,0.0,-0.99989,0.0,0.01915]
[1778386964886,51.91,80762.17,0.0,-0.99989,0.0,0.01916]
[1778386964943,51.91,80762.17,0.0,-0.99989,0.0,0.01916]
[1778386965060,51.91,80762.17,0.0,-0.99989,0.0,0.01916]
[1778386965084,51.91,80762.2,0.0,-0.99989,0.0,0.01916]
[1778386970119,51.91,80762.24,0.0,-0.99989,0.0,0.01916]
[1778386976161,51.91,80759.2,0.0,-0.99989,0.0,0.01907]
[1778386981196,51.91,80759.09,0.0,-0.99989,0.0,0.01906]
[1778386983592,51.91,80759.12,0.0,-0.99989,0.0,0.01906]
[1778386983742,51.91,80759.12,0.0,-0.99989,0.0,0.01906]
[1778386983808,51.91,80759.12,0.0,-0.99989,0.0,0.01906]
[1778386985224,51.91,80755.28,0.0,-0.99989,0.0,0.01895]
[1778386987438,51.91,80755.05,0.0,-0.99989,0.0,0.01894]
[1778386987485,51.91,80755.05,0.0,-0.99989,0.0,0.01894]
[1778386987559,51.91,80755.05,0.0,-0.99989,0.0,0.01894]
[1778386987660,51.91,80755.05,0.0,-0.99989,0.0,0.01894]
[1778386993285,51.91,80754.97,0.0,-0.99989,0.0,0.01894]
[1778386998320,51.91,80754.4,0.0,-0.99989,0.0,0.01892]
[1778387001163,51.91,80754.61,0.0,-0.99989,0.0,0.01893]
[1778387001233,51.91,80754.61,0.0,-0.99989,0.0,0.01893]
[1778387001309,51.91,80754.61,0.0,-0.99989,0.0,0.01893]
[1778387001341,51.91,80754.54,0.0,-0.99989,0.0,0.01893]
[1778387008394,51.91,80754.76,0.0,-0.99989,0.0,0.01893]
[1778387012422,51.91,80754.86,0.0,-0.99989,0.0,0.01885]
[1778387015746,51.91,80754.86,0.0,-0.99989,0.0,0.01885]
[1778387015809,51.91,80754.86,0.0,-0.99989,0.0,0.01885]
[1778387016070,51.91,80754.86,0.0,-0.99989,0.0,0.01885]
[1778387016453,51.91,80754.9,0.0,-0.99989,0.0,0.01885]
[1778387022481,51.91,80754.08,0.0,-0.99989,0.0,0.01883]
[1778387022558,51.91,80754.08,0.0,-0.99989,0.0,0.01883]
[1778387028537,51.91,80754.9,0.0,-0.99989,0.0,0.01885]
[1778387029124,51.91,80754.9,0.0,-0.99989,0.0,0.01885]
[1778387029308,51.91,80754.9,0.0,-0.99989,0.0,0.01885]
[1778387031558,51.91,80755.01,0.0,-0.99989,0.0,0.01886]
[1778387038535,51.91,80754.94,0.0,-0.99989,0.0,0.01885]
[1778387038559,51.91,80754.94,0.0,-0.99989,0.0,0.01885]
[1778387047670,51.91,80754.31,0.0,-0.99989,0.0,0.01883]
[1778387053712,51.91,80754.28,0.0,-0.99989,0.0,0.01883]
[1778387066803,51.91,80754.24,0.0,-0.99989,0.0,0.01883]
[1778387080902,51.91,80754.28,0.0,-0.9999,0.0,0.01875]
[1778387085938,51.91,80754.24,0.0,-0.9999,0.0,0.01875]
[1778387090973,51.91,80753.12,0.0,-0.9999,0.0,0.01871]
[1778387093578,51.91,80753.12,0.0,-0.9999,0.0,0.01871]
[1778387093695,51.91,80753.12,0.0,-0.9999,0.0,0.01871]
[1778387093809,51.91,80753.12,0.0,-0.9999,0.0,0.01871]
[1778387099029,51.91,80753.33,0.0,-0.9999,0.0,0.01872]
[1778387105071,51.91,80753.26,0.0,-0.9999,0.0,0.01872]
[1778387111113,51.91,80753.55,0.0,-0.9999,0.0,0.01873]
[1778387112578,51.91,80753.55,0.0,-0.9999,0.0,0.01873]
[1778387112695,51.91,80753.55,0.0,-0.9999,0.0,0.01873]
[1778387112808,51.91,80753.55,0.0,-0.9999,0.0,0.01873]
[1778387112796,51.91,80753.55,0.0,-0.9999,0.0,0.01873]
[1778387116148,51.91,80757.32,0.0,-0.99989,0.0,0.01884]
[1778387118862,51.91,80758.56,0.0,-0.99989,0.0,0.01888]
[1778387119061,51.91,80758.56,0.0,-0.99989,0.0,0.01888]
[1778387119098,51.91,80758.56,0.0,-0.99989,0.0,0.01888]
[1778387119308,51.91,80758.56,0.0,-0.99989,0.0,0.01888]
[1778387119344,51.91,80758.78,0.0,-0.99989,0.0,0.01888]
[1778387127225,51.91,80765.13,0.0,-0.99989,0.0,0.01907]
[1778387128232,51.91,80767.5,0.0,-0.99989,0.0,0.01915]
[1778387129979,51.91,80767.18,0.0,-0.99989,0.0,0.01914]
[1778387130061,51.91,80767.18,0.0,-0.99989,0.0,0.01914]
[1778387133267,51.91,80767.42,0.0,-0.99989,0.0,0.01906]
[1778387138302,51.91,80767.91,0.0,-0.99989,0.0,0.01907]
[1778387143773,51.91,80768.13,0.0,-0.99989,0.0,0.01908]
[1778387143809,51.91,80768.13,0.0,-0.99989,0.0,0.01908]
[1778387143936,51.91,80767.98,0.0,-0.99989,0.0,0.01908]
[1778387144058,51.91,80767.98,0.0,-0.99989,0.0,0.01908]
[1778387144344,51.91,80768.06,0.0,-0.99989,0.0,0.01908]
[1778387149379,51.91,80768.5,0.0,-0.99989,0.0,0.01909]
[1778387157435,51.91,80768.04,0.0,-0.99989,0.0,0.01908]
[1778387158982,51.91,80768.04,0.0,-0.99989,0.0,0.01908]
[1778387159059,51.91,80768.04,0.0,-0.99989,0.0,0.01908]
[1778387164484,51.91,80768.32,0.0,-0.99989,0.0,0.01909]
[1778387169519,51.91,80769.77,0.0,-0.99989,0.0,0.01913]
[1778387170330,51.91,80769.77,0.0,-0.99989,0.0,0.01913]
[1778387170559,51.91,80769.77,0.0,-0.99989,0.0,0.01913]
[1778387170615,51.91,80769.77,0.0,-0.99989,0.0,0.01913]
[1778387170814,51.91,80769.77,0.0,-0.99989,0.0,0.01913]
[1778387170660,51.91,80769.66,0.0,-0.99989,0.0,0.01913]
[1778387177575,51.91,80769.61,0.0,-0.99989,0.0,0.01913]
[1778387177905,51.91,80769.61,0.0,-0.99989,0.0,0.01913]
[1778387178060,51.91,80769.61,0.0,-0.99989,0.0,0.01913]
[1778387183617,51.91,80769.61,0.0,-0.99989,0.0,0.01913]
[1778387193687,51.91,80769.61,0.0,-0.99989,0.0,0.01904]
[1778387194260,51.91,80769.61,0.0,-0.99989,0.0,0.01904]
[1778387194309,51.91,80769.61,0.0,-0.99989,0.0,0.01904]
[1778387194322,51.91,80769.61,0.0,-0.99989,0.0,0.01904]
[1778387194559,51.91,80769.61,0.0,-0.99989,0.0,0.01904]
[1778387194694,51.91,80769.58,0.0,-0.99989,0.0,0.01904]
[1778387199729,51.91,80769.93,0.0,-0.99989,0.0,0.01905]
[1778387204764,51.91,80772.24,0.0,-0.99989,0.0,0.01912]
[1778387205772,51.91,80774.28,0.0,-0.99989,0.0,0.01918]
[1778387206670,51.91,80774.28,0.0,-0.99989,0.0,0.01918]
[1778387206809,51.91,80774.28,0.0,-0.99989,0.0,0.01918]
[1778387209800,51.91,80779.96,0.0,-0.99989,0.0,0.01935]
[1778387211754,51.91,80780.11,0.0,-0.99989,0.0,0.01936]
[1778387211810,51.91,80780.11,0.0,-0.99989,0.0,0.01936]
[1778387211925,51.91,80780.11,0.0,-0.99989,0.0,0.01936]
[1778387212058,51.91,80780.18,0.0,-0.99989,0.0,0.01936]
[1778387212821,51.91,80780.25,0.0,-0.99989,0.0,0.01936]
[1778387217856,51.91,80781.23,0.0,-0.99989,0.0,0.01939]
[1778387219816,51.91,80782.14,0.0,-0.99989,0.0,0.01942]
[1778387220059,51.91,80782.03,0.0,-0.99989,0.0,0.01942]
[1778387224616,51.91,80780.46,0.0,-0.99989,0.0,0.01937]
[1778387224720,51.91,80780.46,0.0,-0.99989,0.0,0.01937]
[1778387224809,51.91,80780.46,0.0,-0.99989,0.0,0.01937]
[1778387224905,51.91,80780.59,0.0,-0.99989,0.0,0.01937]
[1778387229942,51.91,80781.05,0.0,-0.99989,0.0,0.01939]
[1778387230537,51.91,80781.05,0.0,-0.99989,0.0,0.01939]
[1778387230558,51.91,80781.05,0.0,-0.99989,0.0,0.01939]
[1778387231398,51.91,80781.05,0.0,-0.99989,0.0,0.01939]
[1778387231559,51.91,80781.05,0.0,-0.99989,0.0,0.01939]
[1778387231659,51.91,80781.62,0.0,-0.99989,0.0,0.01941]
[1778387236990,51.91,80781.87,0.0,-0.99989,0.0,0.01941]
[1778387242028,51.91,80781.83,0.0,-0.99989,0.0,0.01941]
[1778387245847,51.91,80781.97,0.0,-0.99989,0.0,0.01942]
[1778387246060,51.91,80781.97,0.0,-0.99989,0.0,0.01942]
[1778387251091,51.91,80781.87,0.0,-0.99989,0.0,0.01933]
[1778387256126,51.91,80782.19,0.0,-0.99989,0.0,0.01934]
[1778387261161,51.91,80782.5,0.0,-0.99989,0.0,0.01935]
[1778387266347,51.91,80783.04,0.0,-0.99989,0.0,0.01936]
[1778387266566,51.91,80783.04,0.0,-0.99989,0.0,0.01936]
[1778387266806,51.91,80783.04,0.0,-0.99989,0.0,0.01936]
[1778387266847,51.91,80783.21,0.0,-0.99989,0.0,0.01937]
[1778387267059,51.91,80783.21,0.0,-0.99989,0.0,0.01937]
[1778387272238,51.91,80783.2,0.0,-0.99989,0.0,0.01937]
[1778387277273,51.91,80783.09,0.0,-0.99989,0.0,0.01936]
[1778387282308,51.91,80782.17,0.0,-0.99989,0.0,0.01934]
[1778387287343,51.91,80779.06,0.0,-0.99989,0.0,0.01924]
[1778387288299,51.91,80779.06,0.0,-0.99989,0.0,0.01924]
[1778387288308,51.91,80779.06,0.0,-0.99989,0.0,0.01924]
[1778387294392,51.91,80779.02,0.0,-0.99989,0.0,0.01924]
[1778387302448,51.91,80777.76,0.0,-0.99989,0.0,0.0192]
[1778387303455,51.91,80775.2,0.0,-0.99989,0.0,0.01912]
[1778387304510,51.91,80775.2,0.0,-0.99989,0.0,0.01912]
[1778387304562,51.91,80775.2,0.0,-0.99989,0.0,0.01912]
[1778387304986,51.91,80775.2,0.0,-0.99989,0.0,0.01912]
[1778387305061,51.91,80775.2,0.0,-0.99989,0.0,0.01912]
[1778387305469,51.91,80774.92,0.0,-0.99989,0.0,0.01911]
[1778387313525,51.91,80773.97,0.0,-0.99989,0.0,0.019]
[1778387315542,51.91,80770.22,0.0,-0.99989,0.0,0.01889]
[1778387316242,51.91,80770.22,0.0,-0.99989,0.0,0.01889]
[1778387316308,51.91,80770.22,0.0,-0.99989,0.0,0.01889]
[1778387316549,51.91,80766.99,0.0,-0.99989,0.0,0.01879]
[1778387326622,51.91,80766.04,0.0,-0.99989,0.0,0.01876]
[1778387332664,51.91,80764.43,0.0,-0.9999,0.0,0.01871]
[1778387338707,51.91,80764.88,0.0,-0.9999,0.0,0.01873]
[1778387339527,51.91,80764.88,0.0,-0.9999,0.0,0.01873]
[1778387339560,51.91,80764.88,0.0,-0.9999,0.0,0.01873]
[1778387339954,51.91,80764.88,0.0,-0.9999,0.0,0.01873]
[1778387340055,51.91,80764.95,0.0,-0.9999,0.0,0.01873]
[1778387345756,51.91,80764.88,0.0,-0.9999,0.0,0.01873]
[1778387349784,51.91,80769.45,0.0,-0.99989,0.0,0.01886]
[1778387352766,51.91,80771.2,0.0,-0.99989,0.0,0.01892]
[1778387352808,51.91,80771.2,0.0,-0.99989,0.0,0.01892]
[1778387356833,51.91,80776.9,0.0,-0.99989,0.0,0.01909]
[1778387357813,51.91,80776.9,0.0,-0.99989,0.0,0.01909]
[1778387358061,51.91,80776.9,0.0,-0.99989,0.0,0.01909]
[1778387358169,51.91,80776.63,0.0,-0.99989,0.0,0.01908]
[1778387358309,51.91,80776.63,0.0,-0.99989,0.0,0.01908]
[1778387358847,51.91,80777.34,0.0,-0.99989,0.0,0.0191]
[1778387363882,51.91,80782.86,0.0,-0.99989,0.0,0.01927]
[1778387365999,51.91,80784.31,0.0,-0.99989,0.0,0.01932]
[1778387366058,51.91,80784.31,0.0,-0.99989,0.0,0.01932]
[1778387372945,51.91,80784.77,0.0,-0.99989,0.0,0.01924]
[1778387377980,51.91,80785.94,0.0,-0.99989,0.0,0.01928]
[1778387379156,51.91,80785.94,0.0,-0.99989,0.0,0.01928]
[1778387379308,51.91,80785.94,0.0,-0.99989,0.0,0.01928]
[1778387379657,51.91,80785.94,0.0,-0.99989,0.0,0.01928]
[1778387379809,51.91,80785.94,0.0,-0.99989,0.0,0.01928]
[1778387379811,51.91,80785.94,0.0,-0.99989,0.0,0.01928]
[1778387385039,51.91,80785.27,0.0,-0.99989,0.0,0.01926]
[1778387388308,51.91,80784.07,0.0,-0.99989,0.0,0.01922]
[1778387388558,51.91,80784.07,0.0,-0.99989,0.0,0.01922]
[1778387394102,51.91,80784.18,0.0,-0.99989,0.0,0.01922]
[1778387396224,51.91,80784.62,0.0,-0.99989,0.0,0.01924]
[1778387396308,51.91,80784.62,0.0,-0.99989,0.0,0.01924]
[1778387397260,51.91,80785.65,0.0,-0.99989,0.0,0.01927]
[1778387397308,51.91,80785.65,0.0,-0.99989,0.0,0.01927]
[1778387398130,51.91,80785.75,0.0,-0.99989,0.0,0.01927]
[1778387399561,51.91,80785.75,0.0,-0.99989,0.0,0.01927]
[1778387406186,51.91,80784.44,0.0,-0.99989,0.0,0.01923]
[1778387407781,51.91,80784.44,0.0,-0.99989,0.0,0.01923]
[1778387407809,51.91,80784.44,0.0,-0.99989,0.0,0.01923]
[1778387408503,51.91,80784.44,0.0,-0.99989,0.0,0.01923]
[1778387408560,51.91,80784.44,0.0,-0.99989,0.0,0.01923]
[1778387408622,51.91,80784.48,0.0,-0.99989,0.0,0.01923]
[1778387411027,51.91,80784.48,0.0,-0.99989,0.0,0.01923]
[1778387411060,51.91,80784.48,0.0,-0.99989,0.0,0.01923]
[1778387412228,51.91,80786.92,0.0,-0.99989,0.0,0.01931]
[1778387417592,51.91,80788.44,0.0,-0.99989,0.0,0.01936]
[1778387417810,51.91,80788.44,0.0,-0.99989,0.0,0.01936]
[1778387418130,51.91,80788.44,0.0,-0.99989,0.0,0.01936]
[1778387418313,51.91,80788.37,0.0,-0.99989,0.0,0.01935]
[1778387418345,51.91,80788.3,0.0,-0.99989,0.0,0.01935]
[1778387424312,51.91,80788.53,0.0,-0.99989,0.0,0.01936]
[1778387428551,51.91,80787.54,0.0,-0.99989,0.0,0.01933]
[1778387428559,51.91,80787.54,0.0,-0.99989,0.0,0.01933]
[1778387432368,51.91,80788.07,0.0,-0.99989,0.0,0.01926]
[1778387437985,51.91,80789.09,0.0,-0.99989,0.0,0.01929]
[1778387438064,51.91,80789.09,0.0,-0.99989,0.0,0.01929]
[1778387438709,51.91,80789.18,0.0,-0.99989,0.0,0.01929]
[1778387438811,51.91,80789.18,0.0,-0.99989,0.0,0.01929]
[1778387438912,51.91,80789.1,0.0,-0.99989,0.0,0.01929]
[1778387441431,51.91,80792.84,0.0,-0.99989,0.0,0.0194]
[1778387446466,51.91,80791.74,0.0,-0.99989,0.0,0.01937]
[1778387448254,51.91,80791.53,0.0,-0.99989,0.0,0.01936]
[1778387448307,51.91,80791.53,0.0,-0.99989,0.0,0.01936]
[1778387454526,51.91,80791.19,0.0,-0.99989,0.0,0.01935]
[1778387457307,51.91,80793.03,0.0,-0.99989,0.0,0.01941]
[1778387457564,51.91,80793.03,0.0,-0.99989,0.0,0.01941]
[1778387458236,51.91,80792.81,0.0,-0.99989,0.0,0.0194]
[1778387458309,51.91,80792.81,0.0,-0.99989,0.0,0.0194]
[1778387458554,51.91,80792.85,0.0,-0.99989,0.0,0.0194]
[1778387463589,51.91,80793.14,0.0,-0.99989,0.0,0.01941]
[1778387465094,51.91,80793.14,0.0,-0.99989,0.0,0.01941]
[1778387465149,51.91,80795.95,0.0,-0.99989,0.0,0.0195]
[1778387465310,51.91,80795.95,0.0,-0.99989,0.0,0.0195]
[1778387467617,51.91,80802.44,0.0,-0.99989,0.0,0.0197]
[1778387469109,51.91,80802.44,0.0,-0.99989,0.0,0.0197]
[1778387469308,51.91,80803.56,0.0,-0.99989,0.0,0.01974]
[1778387470034,51.91,80803.56,0.0,-0.99989,0.0,0.01974]
[1778387470069,51.91,80803.56,0.0,-0.99989,0.0,0.01974]
[1778387470131,51.91,80804.38,0.0,-0.99989,0.0,0.01976]
[1778387475673,51.91,80807.02,0.0,-0.99989,0.0,0.01984]
[1778387477687,51.91,80815.6,0.0,-0.99989,0.0,0.02012]
[1778387478694,51.91,80815.85,0.0,-0.99989,0.0,0.02012]
[1778387479786,51.91,80815.85,0.0,-0.99989,0.0,0.02012]
[1778387479808,51.91,80815.85,0.0,-0.99989,0.0,0.02012]
[1778387485743,51.91,80817.1,0.0,-0.99989,0.0,0.02016]
[1778387491785,51.91,80817.54,0.0,-0.99989,0.0,0.02009]
[1778387492813,51.91,80817.54,0.0,-0.99989,0.0,0.02009]
[1778387493069,51.91,80817.54,0.0,-0.99989,0.0,0.02009]
[1778387493895,51.91,80818.15,0.0,-0.99989,0.0,0.02011]
[1778387494060,51.91,80818.15,0.0,-0.99989,0.0,0.02011]
[1778387494159,51.91,80818.36,0.0,-0.99989,0.0,0.02011]
[1778387499841,51.91,80819.86,0.0,-0.99989,0.0,0.02016]
[1778387504876,51.91,80821.19,0.0,-0.99989,0.0,0.0202]
[1778387508085,51.91,80820.25,0.0,-0.99989,0.0,0.02017]
[1778387508307,51.91,80820.74,0.0,-0.99989,0.0,0.02019]
[1778387513939,51.91,80822.41,0.0,-0.99989,0.0,0.02024]
[1778387517437,51.91,80821.61,0.0,-0.99989,0.0,0.02022]
[1778387517558,51.91,80821.61,0.0,-0.99989,0.0,0.02022]
[1778387518968,51.91,80821.25,0.0,-0.99989,0.0,0.02021]
[1778387519066,51.91,80821.25,0.0,-0.99989,0.0,0.02021]
[1778387519167,51.91,80820.89,0.0,-0.99989,0.0,0.02019]
[1778387525016,51.91,80820.69,0.0,-0.99989,0.0,0.02019]
[1778387527055,51.91,80820.66,0.0,-0.99989,0.0,0.02019]
[1778387527307,51.91,80819.4,0.0,-0.99989,0.0,0.02015]
[1778387532065,51.91,80821.43,0.0,-0.99989,0.0,0.02021]
[1778387535086,51.91,80823.76,0.0,-0.99989,0.0,0.02029]
[1778387535407,51.91,80823.76,0.0,-0.99989,0.0,0.02029]
[1778387535564,51.91,80823.76,0.0,-0.99989,0.0,0.02029]
[1778387536900,51.91,80824.08,0.0,-0.99989,0.0,0.0203]
[1778387537059,51.91,80824.08,0.0,-0.99989,0.0,0.0203]
[1778387537100,51.91,80825.34,0.0,-0.99989,0.0,0.02034]
[1778387540453,51.91,80825.7,0.0,-0.99989,0.0,0.02035]
[1778387540565,51.91,80825.7,0.0,-0.99989,0.0,0.02035]
[1778387546164,51.91,80825.47,0.0,-0.99989,0.0,0.02034]
[1778387553212,51.91,80828.05,0.0,-0.99989,0.0,0.02033]
[1778387554219,51.91,80834.73,0.0,-0.99988,0.0,0.02055]
[1778387554484,51.91,80834.73,0.0,-0.99988,0.0,0.02055]
[1778387554557,51.91,80834.73,0.0,-0.99988,0.0,0.02055]
[1778387555995,51.91,80834.39,0.0,-0.99988,0.0,0.02054]
[1778387556064,51.91,80834.39,0.0,-0.99988,0.0,0.02054]
[1778387556234,51.91,80833.68,0.0,-0.99988,0.0,0.02052]
[1778387557241,51.91,80831.26,0.0,-0.99988,0.0,0.02044]
[1778387558865,51.91,80830.6,0.0,-0.99989,0.0,0.02042]
[1778387559067,51.91,80830.6,0.0,-0.99989,0.0,0.02042]
[1778387562406,51.91,80828.7,0.0,-0.99989,0.0,0.02035]
[1778387562558,51.91,80828.7,0.0,-0.99989,0.0,0.02035]
[1778387563283,51.91,80828.87,0.0,-0.99989,0.0,0.02036]
[1778387567147,51.91,80828.87,0.0,-0.99989,0.0,0.02036]
[1778387567249,51.91,80826.7,0.0,-0.99989,0.0,0.02029]
[1778387567309,51.91,80826.7,0.0,-0.99989,0.0,0.02029]
[1778387573353,51.91,80825.31,0.0,-0.99989,0.0,0.02025]
[1778387577146,51.91,80825.38,0.0,-0.99989,0.0,0.02025]
[1778387577308,51.91,80825.38,0.0,-0.99989,0.0,0.02025]
[1778387578652,51.91,80826.45,0.0,-0.99989,0.0,0.02028]
[1778387578810,51.91,80826.45,0.0,-0.99989,0.0,0.02028]
[1778387578911,51.91,80826.45,0.0,-0.99989,0.0,0.02028]
[1778387581451,51.91,80826.42,0.0,-0.99989,0.0,0.02028]
[1778387581558,51.91,80826.42,0.0,-0.99989,0.0,0.02028]
[1778387581659,51.91,80824.21,0.0,-0.99989,0.0,0.02021]
[1778387582963,51.91,80824.21,0.0,-0.99989,0.0,0.02021]
[1778387583058,51.91,80824.21,0.0,-0.99989,0.0,0.02021]
[1778387583064,51.91,80819.95,0.0,-0.99989,0.0,0.02008]
[1778387584263,51.91,80819.95,0.0,-0.99989,0.0,0.02008]
[1778387584308,51.91,80819.95,0.0,-0.99989,0.0,0.02008]
[1778387584323,51.91,80816.93,0.0,-0.99989,0.0,0.01998]
[1778387591481,51.91,80813.97,0.0,-0.99989,0.0,0.01989]
[1778387593331,51.91,80808.06,0.0,-0.99989,0.0,0.0197]
[1778387593559,51.91,80808.06,0.0,-0.99989,0.0,0.0197]
[1778387594719,51.91,80808.21,0.0,-0.99989,0.0,0.01971]
[1778387594811,51.91,80808.21,0.0,-0.99989,0.0,0.01971]
[1778387594820,51.91,80808.17,0.0,-0.99989,0.0,0.0197]
[1778387601551,51.91,80807.64,0.0,-0.99989,0.0,0.01969]
[1778387606586,51.91,80808.23,0.0,-0.99989,0.0,0.01971]
[1778387611621,51.91,80808.15,0.0,-0.99989,0.0,0.01962]
[1778387616656,51.91,80812.63,0.0,-0.99989,0.0,0.01976]
[1778387617663,51.91,80815.67,0.0,-0.99989,0.0,0.01985]
[1778387620403,51.91,80815.57,0.0,-0.99989,0.0,0.01985]
[1778387620557,51.91,80815.57,0.0,-0.99989,0.0,0.01985]
[1778387622698,51.91,80818.04,0.0,-0.99989,0.0,0.01993]
[1778387625077,51.91,80818.87,0.0,-0.99989,0.0,0.01995]
[1778387625310,51.91,80818.87,0.0,-0.99989,0.0,0.01995]
[1778387625124,51.91,80819.94,0.0,-0.99989,0.0,0.01999]
[1778387626523,51.91,80820.13,0.0,-0.99989,0.0,0.01999]
[1778387626558,51.91,80820.13,0.0,-0.99989,0.0,0.01999]
[1778387631761,51.91,80823.49,0.0,-0.99989,0.0,0.0201]
[1778387634782,51.91,80826.26,0.0,-0.99989,0.0,0.02019]
[1778387635724,51.91,80826.26,0.0,-0.99989,0.0,0.02019]
[1778387635808,51.91,80826.26,0.0,-0.99989,0.0,0.02019]
[1778387635893,51.91,80827.13,0.0,-0.99989,0.0,0.02021]
[1778387637311,51.91,80827.13,0.0,-0.99989,0.0,0.02021]
[1778387637559,51.91,80827.73,0.0,-0.99989,0.0,0.02023]
[1778387640824,51.91,80825.32,0.0,-0.99989,0.0,0.02016]
[1778387642645,51.91,80825.11,0.0,-0.99989,0.0,0.02015]
[1778387642808,51.91,80825.11,0.0,-0.99989,0.0,0.02015]
[1778387642838,51.91,80822.19,0.0,-0.99989,0.0,0.02006]
[1778387644008,51.91,80822.19,0.0,-0.99989,0.0,0.02006]
[1778387644058,51.91,80822.19,0.0,-0.99989,0.0,0.02006]
[1778387650894,51.91,80821.69,0.0,-0.99989,0.0,0.02004]
[1778387652915,51.91,80821.69,0.0,-0.99989,0.0,0.02004]
[1778387653059,51.91,80821.69,0.0,-0.99989,0.0,0.02004]
[1778387653160,51.91,80821.69,0.0,-0.99989,0.0,0.02004]
[1778387654380,51.91,80821.69,0.0,-0.99989,0.0,0.02004]
[1778387654558,51.91,80821.12,0.0,-0.99989,0.0,0.02002]
[1778387659957,51.91,80822.57,0.0,-0.99989,0.0,0.02007]
[1778387666000,51.91,80822.9,0.0,-0.99989,0.0,0.02008]
[1778387668366,51.91,80824.22,0.0,-0.99989,0.0,0.02012]
[1778387668559,51.91,80824.22,0.0,-0.99989,0.0,0.02012]
[1778387669021,51.91,80824.52,0.0,-0.99989,0.0,0.02013]
[1778387669723,51.91,80824.52,0.0,-0.99989,0.0,0.02013]
[1778387669807,51.91,80824.52,0.0,-0.99989,0.0,0.02013]
[1778387675068,51.91,80821.04,0.0,-0.99989,0.0,0.01993]
[1778387675939,51.91,80821.04,0.0,-0.99989,0.0,0.01993]
[1778387676059,51.91,80821.04,0.0,-0.99989,0.0,0.01993]
[1778387676160,51.91,80817.87,0.0,-0.99989,0.0,0.01983]
[1778387677082,51.91,80814.26,0.0,-0.99989,0.0,0.01972]
[1778387677745,51.91,80814.26,0.0,-0.99989,0.0,0.01972]
[1778387677809,51.91,80814.26,0.0,-0.99989,0.0,0.01972]
[1778387683124,51.91,80812.18,0.0,-0.99989,0.0,0.01965]
[1778387684131,51.91,80809.58,0.0,-0.99989,0.0,0.01957]
[1778387685160,51.91,80809.58,0.0,-0.99989,0.0,0.01957]
[1778387685310,51.91,80809.58,0.0,-0.99989,0.0,0.01957]
[1778387685410,51.91,80809.44,0.0,-0.99989,0.0,0.01957]
[1778387686145,51.91,80806.69,0.0,-0.99989,0.0,0.01948]
[1778387687629,51.91,80805.09,0.0,-0.99989,0.0,0.01943]
[1778387687809,51.91,80805.09,0.0,-0.99989,0.0,0.01943]
[1778387693420,51.91,80805.75,0.0,-0.99989,0.0,0.01945]
[1778387693559,51.91,80805.56,0.0,-0.99989,0.0,0.01945]
[1778387694201,51.91,80805.63,0.0,-0.99989,0.0,0.01945]
[1778387694458,51.91,80805.63,0.0,-0.99989,0.0,0.01945]
[1778387694560,51.91,80805.63,0.0,-0.99989,0.0,0.01945]
[1778387703141,51.91,80804.18,0.0,-0.99989,0.0,0.0194]
[1778387703308,51.91,80804.18,0.0,-0.99989,0.0,0.0194]
[1778387703409,51.91,80806.85,0.0,-0.99989,0.0,0.01949]
[1778387705207,51.91,80806.85,0.0,-0.99989,0.0,0.01949]
[1778387705309,51.91,80806.85,0.0,-0.99989,0.0,0.01949]
[1778387711320,51.91,80807.4,0.0,-0.99989,0.0,0.0195]
[1778387716355,51.91,80807.58,0.0,-0.99989,0.0,0.01951]
[1778387721390,51.91,80807.67,0.0,-0.99989,0.0,0.01951]
[1778387725418,51.91,80804.83,0.0,-0.99989,0.0,0.01942]
[1778387727608,51.91,80805.85,0.0,-0.99989,0.0,0.01946]
[1778387727808,51.91,80805.85,0.0,-0.99989,0.0,0.01946]
[1778387727867,51.91,80805.85,0.0,-0.99989,0.0,0.01946]
[1778387729232,51.91,80805.85,0.0,-0.99989,0.0,0.01946]
[1778387729307,51.91,80805.85,0.0,-0.99989,0.0,0.01946]
[1778387731460,51.91,80806.23,0.0,-0.99989,0.0,0.01938]
[1778387736496,51.91,80805.46,0.0,-0.99989,0.0,0.01936]
[1778387737837,51.91,80805.46,0.0,-0.99989,0.0,0.01936]
[1778387738059,51.91,80805.46,0.0,-0.99989,0.0,0.01936]
[1778387738149,51.91,80805.35,0.0,-0.99989,0.0,0.01935]
[1778387739422,51.91,80805.35,0.0,-0.99989,0.0,0.01935]
[1778387739563,51.91,80805.35,0.0,-0.99989,0.0,0.01935]
[1778387745558,51.91,80805.39,0.0,-0.99989,0.0,0.01935]
[1778387747823,51.91,80806.41,0.0,-0.99989,0.0,0.01939]
[1778387748059,51.91,80806.41,0.0,-0.99989,0.0,0.01939]
[1778387748160,51.91,80806.41,0.0,-0.99989,0.0,0.01939]
[1778387749560,51.91,80806.41,0.0,-0.99989,0.0,0.01939]
[1778387749814,51.91,80806.41,0.0,-0.99989,0.0,0.01939]
[1778387756635,51.91,80805.41,0.0,-0.99989,0.0,0.01936]
[1778387757592,51.91,80805.41,0.0,-0.99989,0.0,0.01936]
[1778387757810,51.91,80805.41,0.0,-0.99989,0.0,0.01936]
[1778387757884,51.91,80805.41,0.0,-0.99989,0.0,0.01936]
[1778387759258,51.91,80805.41,0.0,-0.99989,0.0,0.01936]
[1778387759309,51.91,80805.41,0.0,-0.99989,0.0,0.01936]
[1778387764692,51.91,80805.67,0.0,-0.99989,0.0,0.01936]
[1778387769727,51.91,80805.28,0.0,-0.99989,0.0,0.01935]
[1778387773502,51.91,80805.13,0.0,-0.99989,0.0,0.01935]
[1778387772749,51.91,80802.16,0.0,-0.99989,0.0,0.01926]
[1778387773560,51.91,80802.16,0.0,-0.99989,0.0,0.01926]
[1778387773756,51.91,80802.34,0.0,-0.99989,0.0,0.01926]
[1778387775380,51.91,80802.34,0.0,-0.99989,0.0,0.01926]
[1778387775561,51.91,80802.31,0.0,-0.99989,0.0,0.01926]
[1778387785840,51.91,80803.87,0.0,-0.99989,0.0,0.01931]
[1778387787230,51.91,80803.87,0.0,-0.99989,0.0,0.01931]
[1778387787316,51.91,80803.87,0.0,-0.99989,0.0,0.01931]
[1778387787390,51.91,80805.87,0.0,-0.99989,0.0,0.01937]
[1778387788967,51.91,80805.78,0.0,-0.99989,0.0,0.01937]
[1778387789058,51.91,80805.78,0.0,-0.99989,0.0,0.01937]
[1778387794903,51.91,80805.38,0.0,-0.99989,0.0,0.01927]
[1778387802959,51.91,80804.65,0.0,-0.99989,0.0,0.01925]
[1778387811015,51.91,80804.11,0.0,-0.99989,0.0,0.01923]
[1778387812419,51.91,80804.11,0.0,-0.99989,0.0,0.01923]
[1778387812557,51.91,80804.11,0.0,-0.99989,0.0,0.01923]
[1778387812520,51.91,80803.77,0.0,-0.99989,0.0,0.01922]
[1778387813029,51.91,80803.73,0.0,-0.99989,0.0,0.01922]
[1778387814122,51.91,80803.73,0.0,-0.99989,0.0,0.01922]
[1778387814308,51.91,80803.73,0.0,-0.99989,0.0,0.01922]
[1778387820078,51.91,80802.76,0.0,-0.99989,0.0,0.01919]
[1778387825356,51.91,80802.76,0.0,-0.99989,0.0,0.01919]
[1778387828122,51.91,80802.63,0.0,-0.99989,0.0,0.01918]
[1778387828310,51.91,80802.63,0.0,-0.99989,0.0,0.01918]
[1778387828403,51.91,80802.63,0.0,-0.99989,0.0,0.01918]
[1778387829643,51.91,80802.63,0.0,-0.99989,0.0,0.01918]
[1778387829808,51.91,80802.63,0.0,-0.99989,0.0,0.01918]
[1778387839211,51.91,80801.18,0.0,-0.99989,0.0,0.01914]
[1778387844248,51.91,80800.98,0.0,-0.99989,0.0,0.01913]
[1778387847403,51.91,80799.76,0.0,-0.99989,0.0,0.0191]
[1778387847558,51.91,80799.76,0.0,-0.99989,0.0,0.0191]
[1778387847516,51.91,80799.72,0.0,-0.99989,0.0,0.0191]
[1778387847659,51.91,80799.72,0.0,-0.99989,0.0,0.0191]
[1778387849412,51.91,80799.72,0.0,-0.99989,0.0,0.0191]
[1778387849560,51.91,80799.72,0.0,-0.99989,0.0,0.0191]
[1778387856332,51.91,80799.72,0.0,-0.99989,0.0,0.01901]
[1778387861367,51.91,80799.71,0.0,-0.99989,0.0,0.01901]
[1778387864527,51.91,80799.74,0.0,-0.99989,0.0,0.01901]
[1778387864561,51.91,80799.74,0.0,-0.99989,0.0,0.01901]
[1778387865518,51.91,80799.71,0.0,-0.99989,0.0,0.01901]
[1778387865558,51.91,80799.71,0.0,-0.99989,0.0,0.01901]
[1778387866402,51.91,80799.74,0.0,-0.99989,0.0,0.01901]
[1778387871437,51.91,80800.03,0.0,-0.99989,0.0,0.01902]
[1778387876472,51.91,80800.06,0.0,-0.99989,0.0,0.01902]
[1778387880611,51.91,80800.03,0.0,-0.99989,0.0,0.01902]
[1778387880633,51.91,80800.03,0.0,-0.99989,0.0,0.01902]
[1778387880808,51.91,80800.03,0.0,-0.99989,0.0,0.01902]
[1778387881004,51.91,80800.03,0.0,-0.99989,0.0,0.01902]
[1778387881063,51.91,80800.03,0.0,-0.99989,0.0,0.01902]
[1778387881507,51.91,80800.06,0.0,-0.99989,0.0,0.01902]
[1778387894598,51.91,80800.1,0.0,-0.99989,0.0,0.01902]
[1778387895607,51.91,80804.12,0.0,-0.99989,0.0,0.01914]
[1778387896047,51.91,80804.12,0.0,-0.99989,0.0,0.01914]
[1778387896058,51.91,80804.12,0.0,-0.99989,0.0,0.01914]
[1778387896612,51.91,80804.91,0.0,-0.99989,0.0,0.01917]
[1778387898030,51.91,80804.59,0.0,-0.99989,0.0,0.01916]
[1778387898068,51.91,80804.59,0.0,-0.99989,0.0,0.01916]
[1778387905675,51.91,80804.2,0.0,-0.99989,0.0,0.01915]
[1778387911064,51.91,80804.41,0.0,-0.99989,0.0,0.01915]
[1778387911311,51.91,80804.41,0.0,-0.99989,0.0,0.01915]
[1778387911412,51.91,80804.41,0.0,-0.99989,0.0,0.01907]
[1778387915044,51.91,80804.38,0.0,-0.99989,0.0,0.01906]
[1778387915061,51.91,80804.38,0.0,-0.99989,0.0,0.01906]
[1778387917760,51.91,80805.97,0.0,-0.99989,0.0,0.01911]
[1778387924809,51.91,80806.27,0.0,-0.99989,0.0,0.01912]
[1778387926526,51.91,80806.27,0.0,-0.99989,0.0,0.01912]
[1778387926558,51.91,80806.27,0.0,-0.99989,0.0,0.01912]
[1778387932865,51.91,80806.27,0.0,-0.99989,0.0,0.01912]
[1778387935750,51.91,80806.23,0.0,-0.99989,0.0,0.01912]
[1778387935808,51.91,80806.23,0.0,-0.99989,0.0,0.01912]
[1778387936055,51.91,80806.27,0.0,-0.99989,0.0,0.01912]
[1778387938188,51.91,80806.3,0.0,-0.99989,0.0,0.01912]
[1778387938309,51.91,80806.3,0.0,-0.99989,0.0,0.01912]
[1778387939914,51.91,80807.92,0.0,-0.99989,0.0,0.01917]
[1778387940872,51.91,80807.92,0.0,-0.99989,0.0,0.01917]
[1778387940921,51.91,80819.71,0.0,-0.99989,0.0,0.01953]
[1778387941928,51.91,80819.14,0.0,-0.99989,0.0,0.01952]
[1778387943560,51.91,80819.14,0.0,-0.99989,0.0,0.01952]
[1778387943665,51.91,80818.39,0.0,-0.99989,0.0,0.01949]
[1778387943742,51.91,80818.39,0.0,-0.99989,0.0,0.01949]
[1778387943809,51.91,80818.39,0.0,-0.99989,0.0,0.01949]
[1778387943942,51.91,80816.86,0.0,-0.99989,0.0,0.01945]
[1778387955224,51.91,80817.07,0.0,-0.99989,0.0,0.01945]
[1778387955563,51.91,80817.07,0.0,-0.99989,0.0,0.01945]
[1778387955687,51.91,80817.02,0.0,-0.99989,0.0,0.01945]
[1778387955809,51.91,80817.02,0.0,-0.99989,0.0,0.01945]
[1778387956027,51.91,80816.81,0.0,-0.99989,0.0,0.01945]
[1778387957559,51.91,80816.81,0.0,-0.99989,0.0,0.01945]
[1778387957633,51.91,80816.81,0.0,-0.99989,0.0,0.01945]
[1778387958041,51.91,80813.13,0.0,-0.99989,0.0,0.01933]
[1778387963554,51.91,80811.64,0.0,-0.99989,0.0,0.01929]
[1778387970125,51.91,80811.24,0.0,-0.99989,0.0,0.01927]
[1778387971132,51.91,80811.12,0.0,-0.99989,0.0,0.01918]
[1778387980195,51.91,80811.09,0.0,-0.99989,0.0,0.01918]
[1778387987244,51.91,80810.69,0.0,-0.99989,0.0,0.01917]
[1778387990265,51.91,80808.52,0.0,-0.99989,0.0,0.0191]
[1778387992281,51.91,80808.52,0.0,-0.99989,0.0,0.0191]
[1778387992308,51.91,80808.52,0.0,-0.99989,0.0,0.0191]
[1778387993750,51.91,80808.52,0.0,-0.99989,0.0,0.0191]
[1778387993807,51.91,80808.52,0.0,-0.99989,0.0,0.0191]
[1778387995300,51.91,80808.81,0.0,-0.99989,0.0,0.01911]
[1778388000337,51.91,80808.56,0.0,-0.99989,0.0,0.01911]
[1778388002154,51.91,80809.09,0.0,-0.99989,0.0,0.01912]
[1778388002308,51.91,80809.09,0.0,-0.99989,0.0,0.01912]
[1778388009400,51.91,80808.63,0.0,-0.99989,0.0,0.01911]
[1778388011635,51.91,80809.02,0.0,-0.99989,0.0,0.01912]
[1778388011808,51.91,80809.02,0.0,-0.99989,0.0,0.01912]
[1778388012564,51.91,80809.02,0.0,-0.99989,0.0,0.01912]
[1778388012661,51.91,80809.06,0.0,-0.99989,0.0,0.01912]
[1778388012809,51.91,80809.06,0.0,-0.99989,0.0,0.01912]
[1778388022495,51.91,80808.63,0.0,-0.99989,0.0,0.01911]
[1778388024961,51.91,80809.06,0.0,-0.99989,0.0,0.01912]
[1778388025064,51.91,80809.06,0.0,-0.99989,0.0,0.01912]
[1778388030551,51.91,80808.38,0.0,-0.99989,0.0,0.0191]
[1778388034579,51.91,80808.17,0.0,-0.99989,0.0,0.01901]
[1778388036641,51.91,80808.38,0.0,-0.99989,0.0,0.01901]
[1778388036809,51.91,80808.38,0.0,-0.99989,0.0,0.01901]
[1778388037747,51.91,80808.38,0.0,-0.99989,0.0,0.01901]
[1778388037809,51.91,80808.38,0.0,-0.99989,0.0,0.01901]
[1778388037848,51.91,80808.38,0.0,-0.99989,0.0,0.01901]
[1778388043642,51.91,80808.36,0.0,-0.99989,0.0,0.01901]
[1778388049684,51.91,80808.16,0.0,-0.99989,0.0,0.01901]
[1778388057155,51.91,80808.2,0.0,-0.99989,0.0,0.01901]
[1778388063412,51.91,80808.52,0.0,-0.99989,0.0,0.01902]
[1778388063560,51.91,80808.52,0.0,-0.99989,0.0,0.01902]
[1778388064374,51.91,80808.2,0.0,-0.99989,0.0,0.01901]
[1778388064560,51.91,80808.2,0.0,-0.99989,0.0,0.01901]
[1778388064660,51.91,80808.2,0.0,-0.99989,0.0,0.01901]
[1778388069824,51.91,80808.2,0.0,-0.99989,0.0,0.01901]
[1778388072119,51.91,80808.02,0.0,-0.99989,0.0,0.019]
[1778388072309,51.91,80808.02,0.0,-0.99989,0.0,0.019]
[1778388079894,51.91,80808.41,0.0,-0.99989,0.0,0.01901]
[1778388085936,51.91,80808.09,0.0,-0.99989,0.0,0.01901]
[1778388092985,51.91,80807.48,0.0,-0.99989,0.0,0.0189]
[1778388100035,51.91,80807.95,0.0,-0.99989,0.0,0.01892]
[1778388103571,51.91,80807.77,0.0,-0.99989,0.0,0.01891]
[1778388103810,51.91,80807.77,0.0,-0.99989,0.0,0.01891]
[1778388104390,51.91,80808.06,0.0,-0.99989,0.0,0.01892]
[1778388104562,51.91,80808.06,0.0,-0.99989,0.0,0.01892]
[1778388104662,51.91,80808.45,0.0,-0.99989,0.0,0.01893]
[1778388110105,51.91,80808.45,0.0,-0.99989,0.0,0.01893]
[1778388115140,51.91,80808.02,0.0,-0.99989,0.0,0.01892]
[1778388120791,51.91,80806.74,0.0,-0.99989,0.0,0.01888]
[1778388120809,51.91,80806.74,0.0,-0.99989,0.0,0.01888]
[1778388126217,51.91,80805.29,0.0,-0.99989,0.0,0.01884]
[1778388134274,51.91,80805.47,0.0,-0.99989,0.0,0.01884]
[1778388137960,51.91,80806.13,0.0,-0.99989,0.0,0.01886]
[1778388138059,51.91,80806.13,0.0,-0.99989,0.0,0.01886]
[1778388138887,51.91,80806.13,0.0,-0.99989,0.0,0.01886]
[1778388139063,51.91,80806.13,0.0,-0.99989,0.0,0.01886]
[1778388139163,51.91,80806.13,0.0,-0.99989,0.0,0.01886]
[1778388146358,51.91,80806.04,0.0,-0.99989,0.0,0.01886]
[1778388152400,51.91,80804.5,0.0,-0.99989,0.0,0.01873]
[1778388158393,51.91,80804.25,0.0,-0.99989,0.0,0.01872]
[1778388158558,51.91,80804.25,0.0,-0.99989,0.0,0.01872]
[1778388166506,51.91,80803.93,0.0,-0.99989,0.0,0.01871]
[1778388168112,51.91,80803.93,0.0,-0.99989,0.0,0.01871]
[1778388168312,51.91,80803.93,0.0,-0.99989,0.0,0.01871]
[1778388169278,51.91,80803.93,0.0,-0.99989,0.0,0.01871]
[1778388169309,51.91,80803.93,0.0,-0.99989,0.0,0.01871]
[1778388172548,51.91,80804.14,0.0,-0.99989,0.0,0.01872]
[1778388177583,51.91,80804.11,0.0,-0.99989,0.0,0.01871]
[1778388180604,51.91,80799.44,0.0,-0.9999,0.0,0.01858]
[1778388182476,51.91,80797.85,0.0,-0.9999,0.0,0.01853]
[1778388182557,51.91,80797.85,0.0,-0.9999,0.0,0.01853]
[1778388182658,51.91,80795.14,0.0,-0.9999,0.0,0.01845]
[1778388183625,51.91,80789.24,0.0,-0.9999,0.0,0.01828]
[1778388185734,51.91,80790.11,0.0,-0.9999,0.0,0.0183]
[1778388185807,51.91,80790.11,0.0,-0.9999,0.0,0.0183]
[1778388185909,51.91,80789.58,0.0,-0.9999,0.0,0.01829]
[1778388187653,51.91,80784.85,0.0,-0.9999,0.0,0.01815]
[1778388188053,51.91,80784.85,0.0,-0.9999,0.0,0.01815]
[1778388188058,51.91,80784.85,0.0,-0.9999,0.0,0.01815]
[1778388190674,51.91,80781.55,0.0,-0.9999,0.0,0.01805]
[1778388194702,51.91,80773.61,0.0,-0.9999,0.0,0.01782]
[1778388195709,51.91,80773.19,0.0,-0.9999,0.0,0.01781]
[1778388197592,51.91,80771.79,0.0,-0.9999,0.0,0.01777]
[1778388197810,51.91,80771.79,0.0,-0.9999,0.0,0.01777]
[1778388199467,51.91,80772.15,0.0,-0.9999,0.0,0.01778]
[1778388199560,51.91,80772.15,0.0,-0.9999,0.0,0.01778]
[1778388199737,51.91,80772.33,0.0,-0.9999,0.0,0.01779]
[1778388205780,51.91,80772.51,0.0,-0.9999,0.0,0.01779]
[1778388210816,51.91,80772.76,0.0,-0.9999,0.0,0.0178]
[1778388211822,51.91,80772.79,0.0,-0.9999,0.0,0.01772]
[1778388217366,51.91,80772.76,0.0,-0.9999,0.0,0.01772]
[1778388217562,51.91,80772.76,0.0,-0.9999,0.0,0.01772]
[1778388221892,51.91,80770.46,0.0,-0.9999,0.0,0.01765]
[1778388224243,51.91,80769.85,0.0,-0.9999,0.0,0.01764]
[1778388224307,51.91,80769.85,0.0,-0.9999,0.0,0.01764]
[1778388224913,51.91,80769.78,0.0,-0.9999,0.0,0.01763]
[1778388225907,51.91,80769.78,0.0,-0.9999,0.0,0.01763]
[1778388226058,51.91,80769.74,0.0,-0.9999,0.0,0.01763]
[1778388227934,51.91,80767.01,0.0,-0.9999,0.0,0.01756]
[1778388229205,51.91,80767.55,0.0,-0.9999,0.0,0.01757]
[1778388229308,51.91,80767.55,0.0,-0.9999,0.0,0.01757]
[1778388229949,51.91,80767.66,0.0,-0.9999,0.0,0.01757]
[1778388235991,51.91,80768.16,0.0,-0.9999,0.0,0.01759]
[1778388241028,51.91,80767.87,0.0,-0.9999,0.0,0.01758]
[1778388249084,51.91,80767.94,0.0,-0.9999,0.0,0.01758]
[1778388254119,51.91,80767.66,0.0,-0.9999,0.0,0.01757]
[1778388259154,51.91,80767.62,0.0,-0.9999,0.0,0.01757]
[1778388264189,51.91,80760.04,0.0,-0.9999,0.0,0.01736]
[1778388265196,51.91,80758.39,0.0,-0.9999,0.0,0.01731]
[1778388266164,51.91,80758.39,0.0,-0.9999,0.0,0.01731]
[1778388266315,51.91,80758.39,0.0,-0.9999,0.0,0.01731]
[1778388272313,51.91,80758.25,0.0,-0.9999,0.0,0.01723]
[1778388272557,51.91,80758.25,0.0,-0.9999,0.0,0.01723]
[1778388272863,51.91,80758.25,0.0,-0.9999,0.0,0.01723]
[1778388272899,51.91,80758.25,0.0,-0.9999,0.0,0.01723]
[1778388273060,51.91,80758.25,0.0,-0.9999,0.0,0.01723]
[1778388281308,51.91,80757.35,0.0,-0.9999,0.0,0.01721]
[1778388287350,51.91,80757.35,0.0,-0.9999,0.0,0.01721]
[1778388292385,51.91,80757.31,0.0,-0.9999,0.0,0.01721]
[1778388294067,51.91,80757.31,0.0,-0.9999,0.0,0.01721]
[1778388294309,51.91,80757.31,0.0,-0.9999,0.0,0.01721]
[1778388300441,51.91,80757.35,0.0,-0.9999,0.0,0.01721]
[1778388305226,51.91,80756.27,0.0,-0.9999,0.0,0.01718]
[1778388305309,51.91,80756.27,0.0,-0.9999,0.0,0.01718]
[1778388306690,51.91,80756.16,0.0,-0.9999,0.0,0.01717]
[1778388306810,51.91,80756.16,0.0,-0.9999,0.0,0.01717]
[1778388306911,51.91,80756.25,0.0,-0.9999,0.0,0.01718]
[1778388311518,51.91,80749.9,0.0,-0.9999,0.0,0.017]
[1778388312081,51.91,80749.9,0.0,-0.9999,0.0,0.017]
[1778388312308,51.91,80749.9,0.0,-0.9999,0.0,0.017]
[1778388315554,51.91,80746.17,0.0,-0.99991,0.0,0.0169]
[1778388317568,51.91,80744.16,0.0,-0.99991,0.0,0.01685]
[1778388325624,51.91,80743.7,0.0,-0.99991,0.0,0.01683]
[1778388328182,51.91,80743.63,0.0,-0.99991,0.0,0.01683]
[1778388328309,51.91,80743.63,0.0,-0.99991,0.0,0.01683]
[1778388329799,51.91,80743.63,0.0,-0.99991,0.0,0.01683]
[1778388329812,51.91,80743.63,0.0,-0.99991,0.0,0.01683]
[1778388329900,51.91,80743.67,0.0,-0.99991,0.0,0.01683]
[1778388331666,51.91,80743.64,0.0,-0.99991,0.0,0.01675]
[1778388336701,51.91,80743.67,0.0,-0.99991,0.0,0.01675]
[1778388338715,51.91,80741.16,0.0,-0.99991,0.0,0.01669]
[1778388339905,51.91,80741.16,0.0,-0.99991,0.0,0.01669]
[1778388340059,51.91,80741.16,0.0,-0.99991,0.0,0.01669]
[1778388342743,51.91,80736.89,0.0,-0.99991,0.0,0.01657]
[1778388343225,51.91,80736.89,0.0,-0.99991,0.0,0.01657]
[1778388343308,51.91,80736.89,0.0,-0.99991,0.0,0.01657]
[1778388343754,51.91,80730.57,0.0,-0.99991,0.0,0.0164]
[1778388344757,51.91,80724.79,0.0,-0.99991,0.0,0.01625]
[1778388346151,51.91,80724.36,0.0,-0.99991,0.0,0.01624]
[1778388346309,51.91,80724.36,0.0,-0.99991,0.0,0.01624]
[1778388346772,51.91,80724.19,0.0,-0.99991,0.0,0.01624]
[1778388351806,51.91,80723.16,0.0,-0.99991,0.0,0.01621]
[1778388352813,51.91,80732.57,0.0,-0.99991,0.0,0.01646]
[1778388353820,51.91,80736.76,0.0,-0.99991,0.0,0.01657]
[1778388355678,51.91,80736.48,0.0,-0.99991,0.0,0.01656]
[1778388355808,51.91,80736.48,0.0,-0.99991,0.0,0.01656]
[1778388360381,51.91,80737.67,0.0,-0.99991,0.0,0.01659]
[1778388360476,51.91,80737.67,0.0,-0.99991,0.0,0.01659]
[1778388360559,51.91,80737.67,0.0,-0.99991,0.0,0.01659]
[1778388360869,51.91,80737.96,0.0,-0.99991,0.0,0.0166]
[1778388364897,51.91,80734.98,0.0,-0.99991,0.0,0.01652]
[1778388366095,51.91,80734.98,0.0,-0.99991,0.0,0.01652]
[1778388365904,51.91,80732.37,0.0,-0.99991,0.0,0.01645]
[1778388366307,51.91,80732.37,0.0,-0.99991,0.0,0.01645]
[1778388367899,51.91,80732.32,0.0,-0.99991,0.0,0.01645]
[1778388368058,51.91,80732.32,0.0,-0.99991,0.0,0.01645]
[1778388367918,51.91,80732.07,0.0,-0.99991,0.0,0.01644]
[1778388372955,51.91,80731.85,0.0,-0.99991,0.0,0.01644]
[1778388373962,51.91,80727.06,0.0,-0.99991,0.0,0.01631]
[1778388374167,51.91,80727.06,0.0,-0.99991,0.0,0.01631]
[1778388374308,51.91,80727.06,0.0,-0.99991,0.0,0.01631]
[1778388374969,51.91,80724.86,0.0,-0.99991,0.0,0.01625]
[1778388378137,51.91,80725.22,0.0,-0.99991,0.0,0.01626]
[1778388378308,51.91,80725.65,0.0,-0.99991,0.0,0.01627]
[1778388378997,51.91,80725.47,0.0,-0.99991,0.0,0.01627]
[1778388384033,51.91,80725.08,0.0,-0.99991,0.0,0.01626]
[1778388389068,51.91,80725.42,0.0,-0.99991,0.0,0.01627]
[1778388391082,51.91,80725.63,0.0,-0.99991,0.0,0.0162]
[1778388391669,51.91,80725.63,0.0,-0.99991,0.0,0.0162]
[1778388391808,51.91,80725.63,0.0,-0.99991,0.0,0.0162]
[1778388397124,51.91,80723.94,0.0,-0.99991,0.0,0.01615]
[1778388402159,51.91,80722.22,0.0,-0.99991,0.0,0.01611]
[1778388402651,51.91,80722.22,0.0,-0.99991,0.0,0.01611]
[1778388402808,51.91,80722.22,0.0,-0.99991,0.0,0.01611]
[1778388404795,51.91,80722.54,0.0,-0.99991,0.0,0.01612]
[1778388404808,51.91,80722.54,0.0,-0.99991,0.0,0.01612]
[1778388404896,51.91,80722.54,0.0,-0.99991,0.0,0.01612]
[1778388409462,51.91,80722.54,0.0,-0.99991,0.0,0.01612]
[1778388409560,51.91,80722.54,0.0,-0.99991,0.0,0.01612]
[1778388417264,51.91,80722.58,0.0,-0.99991,0.0,0.01612]
[1778388422300,51.91,80722.73,0.0,-0.99991,0.0,0.01612]
[1778388428342,51.91,80723.12,0.0,-0.99991,0.0,0.01613]
[1778388433741,51.91,80722.98,0.0,-0.99991,0.0,0.01613]
[1778388435561,51.91,80722.85,0.0,-0.99991,0.0,0.01613]
[1778388436096,51.91,80722.85,0.0,-0.99991,0.0,0.01613]
[1778388436142,51.91,80722.85,0.0,-0.99991,0.0,0.01613]
[1778388436312,51.91,80722.85,0.0,-0.99991,0.0,0.01613]
[1778388441433,51.91,80723.2,0.0,-0.99991,0.0,0.01614]
[1778388447475,51.91,80723.38,0.0,-0.99991,0.0,0.01614]
[1778388454529,51.91,80723.02,0.0,-0.99991,0.0,0.01606]
[1778388459564,51.91,80723.13,0.0,-0.99991,0.0,0.01606]
[1778388465606,51.91,80722.48,0.0,-0.99991,0.0,0.01604]
[1778388470641,51.91,80722.34,0.0,-0.99991,0.0,0.01604]
[1778388476683,51.91,80722.59,0.0,-0.99991,0.0,0.01605]
[1778388481721,51.91,80722.01,0.0,-0.99991,0.0,0.01603]
[1778388486753,51.91,80721.37,0.0,-0.99991,0.0,0.01601]
[1778388489943,51.91,80728.66,0.0,-0.99991,0.0,0.0162]
[1778388492795,51.91,80729.32,0.0,-0.99991,0.0,0.01622]
[1778388493560,51.91,80729.32,0.0,-0.99991,0.0,0.01622]
[1778388500851,51.91,80729.28,0.0,-0.99991,0.0,0.01622]
[1778388503273,51.91,80729.28,0.0,-0.99991,0.0,0.01622]
[1778388503309,51.91,80729.32,0.0,-0.99991,0.0,0.01622]
[1778388504121,51.91,80729.32,0.0,-0.99991,0.0,0.01622]
[1778388504222,51.91,80729.28,0.0,-0.99991,0.0,0.01622]
[1778388504309,51.91,80729.28,0.0,-0.99991,0.0,0.01622]
[1778388509914,51.91,80730.2,0.0,-0.99991,0.0,0.01624]
[1778388511813,51.91,80730.06,0.0,-0.99991,0.0,0.01624]
[1778388512059,51.91,80730.06,0.0,-0.99991,0.0,0.01624]
[1778388512160,51.91,80729.81,0.0,-0.99991,0.0,0.01616]
[1778388512629,51.91,80729.81,0.0,-0.99991,0.0,0.01616]
[1778388512810,51.91,80729.81,0.0,-0.99991,0.0,0.01616]
[1778388519985,51.91,80730.41,0.0,-0.99991,0.0,0.01617]
[1778388521999,51.91,80726.58,0.0,-0.99991,0.0,0.01607]
[1778388523686,51.91,80725.12,0.0,-0.99991,0.0,0.01604]
[1778388523809,51.91,80725.12,0.0,-0.99991,0.0,0.01604]
[1778388524013,51.91,80725.08,0.0,-0.99991,0.0,0.01604]
[1778388524456,51.91,80725.08,0.0,-0.99991,0.0,0.01604]
[1778388524564,51.91,80725.08,0.0,-0.99991,0.0,0.01604]
[1778388529048,51.91,80722.74,0.0,-0.99991,0.0,0.01597]
[1778388530944,51.91,80722.78,0.0,-0.99991,0.0,0.01598]
[1778388531060,51.91,80722.78,0.0,-0.99991,0.0,0.01598]
[1778388531161,51.91,80722.78,0.0,-0.99991,0.0,0.01598]
[1778388531380,51.91,80722.78,0.0,-0.99991,0.0,0.01598]
[1778388531558,51.91,80722.78,0.0,-0.99991,0.0,0.01598]
[1778388537104,51.91,80722.89,0.0,-0.99991,0.0,0.01598]
[1778388544156,51.91,80722.82,0.0,-0.99991,0.0,0.01598]
[1778388546725,51.91,80722.75,0.0,-0.99991,0.0,0.01597]
[1778388546828,51.91,80722.75,0.0,-0.99991,0.0,0.01597]
[1778388547329,51.91,80722.75,0.0,-0.99991,0.0,0.01597]
[1778388547560,51.91,80722.75,0.0,-0.99991,0.0,0.01597]
[1778388548184,51.91,80722.68,0.0,-0.99991,0.0,0.01597]
[1778388554226,51.91,80722.89,0.0,-0.99991,0.0,0.01598]
[1778388559261,51.91,80720.57,0.0,-0.99991,0.0,0.01592]
[1778388560268,51.91,80717.9,0.0,-0.99991,0.0,0.01585]
[1778388561716,51.91,80717.94,0.0,-0.99991,0.0,0.01585]
[1778388561809,51.91,80717.94,0.0,-0.99991,0.0,0.01585]
[1778388562282,51.91,80717.87,0.0,-0.99991,0.0,0.01585]
[1778388562452,51.91,80717.87,0.0,-0.99991,0.0,0.01585]
[1778388562558,51.91,80717.87,0.0,-0.99991,0.0,0.01585]
[1778388567317,51.91,80720.05,0.0,-0.99991,0.0,0.01591]
[1778388568324,51.91,80723.31,0.0,-0.99991,0.0,0.01599]
[1778388570200,51.91,80723.67,0.0,-0.99991,0.0,0.016]
[1778388570308,51.91,80723.67,0.0,-0.99991,0.0,0.016]
[1778388570338,51.91,80723.35,0.0,-0.99991,0.0,0.01599]
[1778388570842,51.91,80723.35,0.0,-0.99991,0.0,0.01599]
[1778388571066,51.91,80723.35,0.0,-0.99991,0.0,0.01599]
[1778388576381,51.91,80723.81,0.0,-0.99991,0.0,0.01593]
[1778388586451,51.91,80724.02,0.0,-0.99991,0.0,0.01593]
[1778388588946,51.91,80724.02,0.0,-0.99991,0.0,0.01593]
[1778388589059,51.91,80724.02,0.0,-0.99991,0.0,0.01593]
[1778388589161,51.91,80724.06,0.0,-0.99991,0.0,0.01593]
[1778388589488,51.91,80724.06,0.0,-0.99991,0.0,0.01593]
[1778388589561,51.91,80724.06,0.0,-0.99991,0.0,0.01593]
[1778388590479,51.91,80730.34,0.0,-0.99991,0.0,0.0161]
[1778388592493,51.91,80725.97,0.0,-0.99991,0.0,0.01598]
[1778388593420,51.91,80725.97,0.0,-0.99991,0.0,0.01598]
[1778388593565,51.91,80725.97,0.0,-0.99991,0.0,0.01598]
[1778388593658,51.91,80724.97,0.0,-0.99991,0.0,0.01596]
[1778388594394,51.91,80724.97,0.0,-0.99991,0.0,0.01596]
[1778388594558,51.91,80724.97,0.0,-0.99991,0.0,0.01596]
[1778388597528,51.91,80722.8,0.0,-0.99991,0.0,0.0159]
[1778388603842,51.91,80723.59,0.0,-0.99991,0.0,0.01592]
[1778388604059,51.91,80723.59,0.0,-0.99991,0.0,0.01592]
[1778388604161,51.91,80723.59,0.0,-0.99991,0.0,0.01592]
[1778388604450,51.91,80723.59,0.0,-0.99991,0.0,0.01592]
[1778388604557,51.91,80723.59,0.0,-0.99991,0.0,0.01592]
[1778388609612,51.91,80724.28,0.0,-0.99991,0.0,0.01594]
[1778388610619,51.91,80732.95,0.0,-0.99991,0.0,0.01617]
[1778388611626,51.91,80734.42,0.0,-0.99991,0.0,0.0162]
[1778388612942,51.91,80734.42,0.0,-0.99991,0.0,0.0162]
[1778388613059,51.91,80734.42,0.0,-0.99991,0.0,0.0162]
[1778388613363,51.91,80734.42,0.0,-0.99991,0.0,0.0162]
[1778388613160,51.91,80734.58,0.0,-0.99991,0.0,0.01621]
[1778388613557,51.91,80734.58,0.0,-0.99991,0.0,0.01621]
[1778388618675,51.91,80734.92,0.0,-0.99991,0.0,0.01622]
[1778388620264,51.91,80734.92,0.0,-0.99991,0.0,0.01622]
[1778388620314,51.91,80734.92,0.0,-0.99991,0.0,0.01622]
[1778388620365,51.91,80735.1,0.0,-0.99991,0.0,0.01622]
[1778388620687,51.91,80735.1,0.0,-0.99991,0.0,0.01622]
[1778388620808,51.91,80735.1,0.0,-0.99991,0.0,0.01622]
[1778388632773,51.91,80734.78,0.0,-0.99991,0.0,0.01614]
[1778388637808,51.91,80734.85,0.0,-0.99991,0.0,0.01614]
[1778388640377,51.91,80736.49,0.0,-0.99991,0.0,0.01618]
[1778388640566,51.91,80737.16,0.0,-0.99991,0.0,0.0162]
[1778388640951,51.91,80737.16,0.0,-0.99991,0.0,0.0162]
[1778388641059,51.91,80737.16,0.0,-0.99991,0.0,0.0162]
[1778388641160,51.91,80736.95,0.0,-0.99991,0.0,0.0162]
[1778388644857,51.91,80738.86,0.0,-0.99991,0.0,0.01625]
[1778388648885,51.91,80742.2,0.0,-0.99991,0.0,0.01633]
[1778388653920,51.91,80742.59,0.0,-0.99991,0.0,0.01634]
[1778388656942,51.91,80742.59,0.0,-0.99991,0.0,0.01634]
[1778388657065,51.91,80742.59,0.0,-0.99991,0.0,0.01634]
[1778388657166,51.91,80742.43,0.0,-0.99991,0.0,0.01634]
[1778388657485,51.91,80742.43,0.0,-0.99991,0.0,0.01634]
[1778388657559,51.91,80742.43,0.0,-0.99991,0.0,0.01634]
[1778388658955,51.91,80745.14,0.0,-0.99991,0.0,0.01641]
[1778388663990,51.91,80746.33,0.0,-0.99991,0.0,0.01644]
[1778388676074,51.91,80745.65,0.0,-0.99991,0.0,0.01642]
[1778388683123,51.91,80744.97,0.0,-0.99991,0.0,0.01641]
[1778388686100,51.91,80744.97,0.0,-0.99991,0.0,0.01641]
[1778388686311,51.91,80744.97,0.0,-0.99991,0.0,0.01641]
[1778388686412,51.91,80744.97,0.0,-0.99991,0.0,0.01641]
[1778388686682,51.91,80744.97,0.0,-0.99991,0.0,0.01641]
[1778388686809,51.91,80744.97,0.0,-0.99991,0.0,0.01641]
[1778388693221,51.91,80744.97,0.0,-0.99991,0.0,0.01633]
[1778388701277,51.91,80746.09,0.0,-0.99991,0.0,0.01636]
[1778388705305,51.91,80753.68,0.0,-0.99991,0.0,0.01656]
[1778388706312,51.91,80756.68,0.0,-0.99991,0.0,0.01664]
[1778388707027,51.91,80756.68,0.0,-0.99991,0.0,0.01664]
[1778388707064,51.91,80756.68,0.0,-0.99991,0.0,0.01664]
[1778388707478,51.91,80756.68,0.0,-0.99991,0.0,0.01664]
[1778388707319,51.91,80757.28,0.0,-0.99991,0.0,0.01666]
[1778388707558,51.91,80757.28,0.0,-0.99991,0.0,0.01666]
[1778388714368,51.91,80758.34,0.0,-0.99991,0.0,0.01669]
[1778388714660,51.91,80758.34,0.0,-0.99991,0.0,0.01669]
[1778388714810,51.91,80758.34,0.0,-0.99991,0.0,0.01669]
[1778388715030,51.91,80758.34,0.0,-0.99991,0.0,0.01669]
[1778388715067,51.91,80758.34,0.0,-0.99991,0.0,0.01669]
[1778388715376,51.91,80758.23,0.0,-0.99991,0.0,0.01668]
[1778388720133,51.91,80759.3,0.0,-0.99991,0.0,0.01671]
[1778388720309,51.91,80759.3,0.0,-0.99991,0.0,0.01671]
[1778388723815,51.91,80757.76,0.0,-0.99991,0.0,0.01667]
[1778388724075,51.91,80757.76,0.0,-0.99991,0.0,0.01667]
[1778388724439,51.91,80756.99,0.0,-0.99991,0.0,0.01665]
[1778388729318,51.91,80757.03,0.0,-0.99991,0.0,0.01665]
[1778388729561,51.91,80757.06,0.0,-0.99991,0.0,0.01665]
[1778388736523,51.91,80755.8,0.0,-0.99991,0.0,0.01662]
[1778388738744,51.91,80756.02,0.0,-0.99991,0.0,0.01662]
[1778388738809,51.91,80756.02,0.0,-0.99991,0.0,0.01662]
[1778388739482,51.91,80756.02,0.0,-0.99991,0.0,0.01662]
[1778388738950,51.91,80756.02,0.0,-0.99991,0.0,0.01662]
[1778388739560,51.91,80756.02,0.0,-0.99991,0.0,0.01662]
[1778388745586,51.91,80756.05,0.0,-0.99991,0.0,0.01663]
[1778388750484,51.91,80756.05,0.0,-0.99991,0.0,0.01663]
[1778388750560,51.91,80756.05,0.0,-0.99991,0.0,0.01663]
[1778388751072,51.91,80756.05,0.0,-0.99991,0.0,0.01663]
[1778388751318,51.91,80756.05,0.0,-0.99991,0.0,0.01663]
[1778388751424,51.91,80756.06,0.0,-0.99991,0.0,0.01655]
[1778388757670,51.91,80758.08,0.0,-0.99991,0.0,0.0166]
[1778388760393,51.91,80758.43,0.0,-0.99991,0.0,0.01661]
[1778388760415,51.91,80758.43,0.0,-0.99991,0.0,0.01661]
[1778388760559,51.91,80758.43,0.0,-0.99991,0.0,0.01661]
[1778388760937,51.91,80758.43,0.0,-0.99991,0.0,0.01661]
[1778388761062,51.91,80758.43,0.0,-0.99991,0.0,0.01661]
[1778388775796,51.91,80758.03,0.0,-0.99991,0.0,0.0166]
[1778388780498,51.91,80758.09,0.0,-0.99991,0.0,0.0166]
[1778388780562,51.91,80758.09,0.0,-0.99991,0.0,0.0166]
[1778388781060,51.91,80758.16,0.0,-0.99991,0.0,0.01661]
[1778388781308,51.91,80758.16,0.0,-0.99991,0.0,0.01661]
[1778388781311,51.91,80758.13,0.0,-0.99991,0.0,0.0166]
[1778388791249,51.91,80758.13,0.0,-0.99991,0.0,0.0166]
[1778388794930,51.91,80761.36,0.0,-0.99991,0.0,0.01669]
[1778388796506,51.91,80761.36,0.0,-0.99991,0.0,0.01669]
[1778388796560,51.91,80761.36,0.0,-0.99991,0.0,0.01669]
[1778388796532,51.91,80764.64,0.0,-0.99991,0.0,0.01678]
[1778388797172,51.91,80764.64,0.0,-0.99991,0.0,0.01678]
[1778388797309,51.91,80764.64,0.0,-0.99991,0.0,0.01678]
[1778388798958,51.91,80766.32,0.0,-0.99991,0.0,0.01683]
[1778388803996,51.91,80766.55,0.0,-0.99991,0.0,0.01683]
[1778388805008,51.91,80768.29,0.0,-0.99991,0.0,0.01688]
[1778388807221,51.91,80768.83,0.0,-0.99991,0.0,0.01689]
[1778388807308,51.91,80768.83,0.0,-0.99991,0.0,0.01689]
[1778388807371,51.91,80768.83,0.0,-0.99991,0.0,0.01689]
[1778388807718,51.91,80768.83,0.0,-0.99991,0.0,0.01689]
[1778388807809,51.91,80768.83,0.0,-0.99991,0.0,0.01689]
[1778388813059,51.91,80768.72,0.0,-0.99991,0.0,0.01681]
[1778388814000,51.91,80768.72,0.0,-0.99991,0.0,0.01681]
[1778388814058,51.91,80768.72,0.0,-0.99991,0.0,0.01681]
[1778388814353,51.91,80768.72,0.0,-0.99991,0.0,0.01681]
[1778388814558,51.91,80768.72,0.0,-0.99991,0.0,0.01681]
[1778388814412,51.91,80768.76,0.0,-0.99991,0.0,0.01681]
[1778388817087,51.91,80766.46,0.0,-0.99991,0.0,0.01675]
[1778388818717,51.91,80766.05,0.0,-0.99991,0.0,0.01674]
[1778388818810,51.91,80766.05,0.0,-0.99991,0.0,0.01674]
[1778388823241,51.91,80765.14,0.0,-0.99991,0.0,0.01672]
[1778388823308,51.91,80765.14,0.0,-0.99991,0.0,0.01672]
[1778388823392,51.91,80763.21,0.0,-0.99991,0.0,0.01666]
[1778388826150,51.91,80761.31,0.0,-0.99991,0.0,0.01661]
[1778388827209,51.91,80761.31,0.0,-0.99991,0.0,0.01661]
[1778388827308,51.91,80761.31,0.0,-0.99991,0.0,0.01661]
[1778388835213,51.91,80759.48,0.0,-0.99991,0.0,0.01656]
[1778388837448,51.91,80759.61,0.0,-0.99991,0.0,0.01657]
[1778388837558,51.91,80759.61,0.0,-0.99991,0.0,0.01657]
[1778388837549,51.91,80759.62,0.0,-0.99991,0.0,0.01657]
[1778388838079,51.91,80759.62,0.0,-0.99991,0.0,0.01657]
[1778388838308,51.91,80759.62,0.0,-0.99991,0.0,0.01657]
[1778388838409,51.91,80759.58,0.0,-0.99991,0.0,0.01657]
[1778388844276,51.91,80760.79,0.0,-0.99991,0.0,0.0166]
[1778388853339,51.91,80760.76,0.0,-0.99991,0.0,0.0166]
[1778388861396,51.91,80760.93,0.0,-0.99991,0.0,0.0166]
[1778388866431,51.91,80760.93,0.0,-0.99991,0.0,0.0166]
[1778388871466,51.91,80760.93,0.0,-0.99991,0.0,0.01653]
[1778388883551,51.91,80760.97,0.0,-0.99991,0.0,0.01653]
[1778388889593,51.91,80760.65,0.0,-0.99991,0.0,0.01652]
[1778388895635,51.91,80760.72,0.0,-0.99991,0.0,0.01652]
[1778388901679,51.91,80760.26,0.0,-0.99991,0.0,0.01651]
[1778388906714,51.91,80760.26,0.0,-0.99991,0.0,0.01651]
[1778388910742,51.91,80762.99,0.0,-0.99991,0.0,0.01658]
[1778388912532,51.91,80762.99,0.0,-0.99991,0.0,0.01658]
[1778388912558,51.91,80762.99,0.0,-0.99991,0.0,0.01658]
[1778388912690,51.91,80764.86,0.0,-0.99991,0.0,0.01663]
[1778388913198,51.91,80764.86,0.0,-0.99991,0.0,0.01663]
[1778388913308,51.91,80764.86,0.0,-0.99991,0.0,0.01663]
[1778388918799,51.91,80767.32,0.0,-0.99991,0.0,0.0167]
[1778388922284,51.91,80767.28,0.0,-0.99991,0.0,0.0167]
[1778388922309,51.91,80767.28,0.0,-0.99991,0.0,0.0167]
[1778388922410,51.91,80767.28,0.0,-0.99991,0.0,0.0167]
[1778388923054,51.91,80767.28,0.0,-0.99991,0.0,0.0167]
[1778388923308,51.91,80767.28,0.0,-0.99991,0.0,0.0167]
[1778388928949,51.91,80767.28,0.0,-0.99991,0.0,0.0167]
[1778388930882,51.91,80764.98,0.0,-0.99991,0.0,0.01663]
[1778388935917,51.91,80765.11,0.0,-0.99991,0.0,0.01656]
[1778388937654,51.91,80765.11,0.0,-0.99991,0.0,0.01656]
[1778388936924,51.91,80767.38,0.0,-0.99991,0.0,0.01662]
[1778388937809,51.91,80767.38,0.0,-0.99991,0.0,0.01662]
[1778388938327,51.91,80767.38,0.0,-0.99991,0.0,0.01662]
[1778388938558,51.91,80767.38,0.0,-0.99991,0.0,0.01662]
[1778388938656,51.91,80767.81,0.0,-0.99991,0.0,0.01663]
[1778388943973,51.91,80767.24,0.0,-0.99991,0.0,0.01662]
[1778388949358,51.91,80765.79,0.0,-0.99991,0.0,0.01658]
[1778388949558,51.91,80765.79,0.0,-0.99991,0.0,0.01658]
[1778388949621,51.91,80761.61,0.0,-0.99991,0.0,0.01647]
[1778388950409,51.91,80761.61,0.0,-0.99991,0.0,0.01647]
[1778388950561,51.91,80761.61,0.0,-0.99991,0.0,0.01647]
[1778388956057,51.91,80763.18,0.0,-0.99991,0.0,0.01651]
[1778388969148,51.91,80763.43,0.0,-0.99991,0.0,0.01652]
[1778388970580,51.91,80763.43,0.0,-0.99991,0.0,0.01652]
[1778388970663,51.91,80763.43,0.0,-0.99991,0.0,0.01652]
[1778388970808,51.91,80763.43,0.0,-0.99991,0.0,0.01652]
[1778388971510,51.91,80763.43,0.0,-0.99991,0.0,0.01652]
[1778388971560,51.91,80763.43,0.0,-0.99991,0.0,0.01652]
[1778388971609,51.91,80763.47,0.0,-0.99991,0.0,0.01652]
[1778388974184,51.91,80769.1,0.0,-0.99991,0.0,0.01667]
[1778388976834,51.91,80770.03,0.0,-0.99991,0.0,0.01669]
[1778388977066,51.91,80770.03,0.0,-0.99991,0.0,0.01669]
[1778388977204,51.91,80770.62,0.0,-0.99991,0.0,0.01671]
[1778388977972,51.91,80770.62,0.0,-0.99991,0.0,0.01671]
[1778388978058,51.91,80770.62,0.0,-0.99991,0.0,0.01671]
[1778388983246,51.91,80770.16,0.0,-0.99991,0.0,0.0167]
[1778388984321,51.91,80770.16,0.0,-0.99991,0.0,0.0167]
[1778388984558,51.91,80770.16,0.0,-0.99991,0.0,0.0167]
[1778388984660,51.91,80770.52,0.0,-0.99991,0.0,0.01671]
[1778388984864,51.91,80770.52,0.0,-0.99991,0.0,0.01671]
[1778388985062,51.91,80770.52,0.0,-0.99991,0.0,0.01671]
[1778388990295,51.91,80770.55,0.0,-0.99991,0.0,0.01671]
[1778388995677,51.91,80769.63,0.0,-0.99991,0.0,0.0166]
[1778388995772,51.91,80769.98,0.0,-0.99991,0.0,0.01661]
[1778388995809,51.91,80769.98,0.0,-0.99991,0.0,0.01661]
[1778388996780,51.91,80769.98,0.0,-0.99991,0.0,0.01661]
[1778388996807,51.91,80769.98,0.0,-0.99991,0.0,0.01661]
[1778388997344,51.91,80769.95,0.0,-0.99991,0.0,0.01661]
[1778389002381,51.91,80768.53,0.0,-0.99991,0.0,0.01658]
[1778389003136,51.91,80768.53,0.0,-0.99991,0.0,0.01658]
[1778389003310,51.91,80768.53,0.0,-0.99991,0.0,0.01658]
[1778389003386,51.91,80768.25,0.0,-0.99991,0.0,0.01657]
[1778389003934,51.91,80768.25,0.0,-0.99991,0.0,0.01657]
[1778389004058,51.91,80768.25,0.0,-0.99991,0.0,0.01657]
[1778389008970,51.91,80767.93,0.0,-0.99991,0.0,0.01656]
[1778389009059,51.91,80767.93,0.0,-0.99991,0.0,0.01656]
[1778389014465,51.91,80767.46,0.0,-0.99991,0.0,0.01655]
[1778389019500,51.91,80767.71,0.0,-0.99991,0.0,0.01655]
[1778389023483,51.91,80768.45,0.0,-0.99991,0.0,0.01657]
[1778389023558,51.91,80768.45,0.0,-0.99991,0.0,0.01657]
[1778389023584,51.91,80768.0,0.0,-0.99991,0.0,0.01656]
[1778389024474,51.91,80768.0,0.0,-0.99991,0.0,0.01656]
[1778389024559,51.91,80768.0,0.0,-0.99991,0.0,0.01656]
[1778389027556,51.91,80769.39,0.0,-0.99991,0.0,0.0166]
[1778389035612,51.91,80769.58,0.0,-0.99991,0.0,0.0166]
[1778389036140,51.91,80769.58,0.0,-0.99991,0.0,0.0166]
[1778389036309,51.91,80769.58,0.0,-0.99991,0.0,0.0166]
[1778389037240,51.91,80769.58,0.0,-0.99991,0.0,0.0166]
[1778389037262,51.91,80769.58,0.0,-0.99991,0.0,0.0166]
[1778389037626,51.91,80769.65,0.0,-0.99991,0.0,0.01661]
[1778389043217,51.91,80769.58,0.0,-0.99991,0.0,0.0166]
[1778389043322,51.91,80769.58,0.0,-0.99991,0.0,0.0166]
[1778389043671,51.91,80763.58,0.0,-0.99991,0.0,0.01644]
[1778389044656,51.91,80763.58,0.0,-0.99991,0.0,0.01644]
[1778389044807,51.91,80763.58,0.0,-0.99991,0.0,0.01644]
[1778389044811,51.91,80762.37,0.0,-0.99991,0.0,0.01641]
[1778389050721,51.91,80761.94,0.0,-0.99991,0.0,0.0164]
[1778389058777,51.91,80761.9,0.0,-0.99991,0.0,0.01632]
[1778389062805,51.91,80760.7,0.0,-0.99991,0.0,0.01629]
[1778389064613,51.91,80760.74,0.0,-0.99991,0.0,0.01629]
[1778389064808,51.91,80760.74,0.0,-0.99991,0.0,0.01629]
[1778389064759,51.91,80760.74,0.0,-0.99991,0.0,0.01629]
[1778389065826,51.91,80760.81,0.0,-0.99991,0.0,0.01629]
[1778389066037,51.91,80760.81,0.0,-0.99991,0.0,0.01629]
[1778389066062,51.91,80760.81,0.0,-0.99991,0.0,0.01629]
[1778389079924,51.91,80760.81,0.0,-0.99991,0.0,0.01629]
[1778389082394,51.91,80761.75,0.0,-0.99991,0.0,0.01632]
[1778389082558,51.91,80761.75,0.0,-0.99991,0.0,0.01632]
[1778389082636,51.91,80761.75,0.0,-0.99991,0.0,0.01632]
[1778389083773,51.91,80761.75,0.0,-0.99991,0.0,0.01632]
[1778389083808,51.91,80761.75,0.0,-0.99991,0.0,0.01632]
[1778389085966,51.91,80760.79,0.0,-0.99991,0.0,0.01629]
[1778389091001,51.91,80761.46,0.0,-0.99991,0.0,0.01631]
[1778389099057,51.91,80761.15,0.0,-0.99991,0.0,0.0163]
[1778389113155,51.91,80761.28,0.0,-0.99991,0.0,0.01623]
[1778389122503,51.91,80761.28,0.0,-0.99991,0.0,0.01623]
[1778389123895,51.91,80761.31,0.0,-0.99991,0.0,0.01623]
[1778389124059,51.91,80761.28,0.0,-0.99991,0.0,0.01623]
[1778389125560,51.91,80761.28,0.0,-0.99991,0.0,0.01623]
[1778389131286,51.91,80761.24,0.0,-0.99991,0.0,0.01623]
[1778389141356,51.91,80761.24,0.0,-0.99991,0.0,0.01623]
[1778389151426,51.91,80761.24,0.0,-0.99991,0.0,0.01623]
[1778389162503,51.91,80761.27,0.0,-0.99991,0.0,0.01623]
[1778389167538,51.91,80761.31,0.0,-0.99991,0.0,0.01623]
[1778389179634,51.91,80761.43,0.0,-0.99991,0.0,0.01616]
[1778389191718,51.91,80761.4,0.0,-0.99991,0.0,0.01616]
[1778389195746,51.91,80755.33,0.0,-0.99991,0.0,0.016]
[1778389196753,51.91,80749.4,0.0,-0.99991,0.0,0.01585]
[1778389197435,51.91,80749.4,0.0,-0.99991,0.0,0.01585]
[1778389197558,51.91,80749.4,0.0,-0.99991,0.0,0.01585]
[1778389200781,51.91,80745.89,0.0,-0.99991,0.0,0.01576]
[1778389201192,51.91,80745.89,0.0,-0.99991,0.0,0.01576]
[1778389201308,51.91,80745.89,0.0,-0.99991,0.0,0.01576]
[1778389201401,51.91,80745.89,0.0,-0.99991,0.0,0.01576]
[1778389201560,51.91,80745.89,0.0,-0.99991,0.0,0.01576]
[1778389201788,51.91,80745.71,0.0,-0.99991,0.0,0.01575]
[1778389208837,51.91,80745.53,0.0,-0.99991,0.0,0.01575]
[1778389211582,51.91,80745.53,0.0,-0.99991,0.0,0.01575]
[1778389211807,51.91,80745.53,0.0,-0.99991,0.0,0.01575]
[1778389221928,51.91,80745.6,0.0,-0.99991,0.0,0.01575]
[1778389227978,51.91,80745.26,0.0,-0.99991,0.0,0.01574]
[1778389228985,51.91,80741.26,0.0,-0.99991,0.0,0.01564]
[1778389230875,51.91,80739.44,0.0,-0.99991,0.0,0.01559]
[1778389231060,51.91,80737.69,0.0,-0.99991,0.0,0.01547]
[1778389233130,51.91,80736.89,0.0,-0.99991,0.0,0.01545]
[1778389233315,51.91,80736.89,0.0,-0.99991,0.0,0.01545]
[1778389234024,51.91,80736.79,0.0,-0.99991,0.0,0.01545]
[1778389239074,51.91,80734.96,0.0,-0.99991,0.0,0.01541]
[1778389239308,51.91,80734.96,0.0,-0.99991,0.0,0.01541]
[1778389246109,51.91,80733.51,0.0,-0.99991,0.0,0.01537]
[1778389247734,51.91,80733.51,0.0,-0.99991,0.0,0.01537]
[1778389247808,51.91,80733.51,0.0,-0.99991,0.0,0.01537]
[1778389249490,51.91,80733.51,0.0,-0.99991,0.0,0.01537]
[1778389249563,51.91,80733.51,0.0,-0.99991,0.0,0.01537]
[1778389249591,51.91,80733.51,0.0,-0.99991,0.0,0.01537]
[1778389254883,51.91,80733.4,0.0,-0.99991,0.0,0.01537]
[1778389255058,51.91,80733.4,0.0,-0.99991,0.0,0.01537]
[1778389263227,51.91,80733.72,0.0,-0.99991,0.0,0.01537]
[1778389270276,51.91,80732.39,0.0,-0.99991,0.0,0.01534]
[1778389271584,51.91,80732.39,0.0,-0.99991,0.0,0.01534]
[1778389271809,51.91,80732.39,0.0,-0.99991,0.0,0.01534]
[1778389271823,51.91,80728.59,0.0,-0.99991,0.0,0.01525]
[1778389272290,51.91,80724.42,0.0,-0.99992,0.0,0.01514]
[1778389273988,51.91,80724.42,0.0,-0.99992,0.0,0.01514]
[1778389274065,51.91,80724.34,0.0,-0.99992,0.0,0.01514]
[1778389274304,51.91,80724.36,0.0,-0.99992,0.0,0.01514]
[1778389279339,51.91,80717.26,0.0,-0.99992,0.0,0.01497]
[1778389280346,51.91,80717.21,0.0,-0.99992,0.0,0.01497]
[1778389281425,51.91,80717.21,0.0,-0.99992,0.0,0.01497]
[1778389281559,51.91,80717.21,0.0,-0.99992,0.0,0.01497]
[1778389287395,51.91,80715.69,0.0,-0.99992,0.0,0.01493]
[1778389292430,51.91,80716.3,0.0,-0.99992,0.0,0.01487]
[1778389298476,51.91,80716.22,0.0,-0.99992,0.0,0.01487]
[1778389303511,51.91,80716.22,0.0,-0.99992,0.0,0.01487]
[1778389306682,51.91,80716.18,0.0,-0.99992,0.0,0.01487]
[1778389306808,51.91,80716.18,0.0,-0.99992,0.0,0.01487]
[1778389309510,51.91,80715.39,0.0,-0.99992,0.0,0.01485]
[1778389309561,51.91,80715.39,0.0,-0.99992,0.0,0.01485]
[1778389309662,51.91,80715.39,0.0,-0.99992,0.0,0.01485]
[1778389317609,51.91,80715.6,0.0,-0.99992,0.0,0.01486]
[1778389322124,51.91,80716.61,0.0,-0.99992,0.0,0.01488]
[1778389322309,51.91,80716.61,0.0,-0.99992,0.0,0.01488]
[1778389327089,51.91,80716.18,0.0,-0.99992,0.0,0.01487]
[1778389327311,51.91,80715.64,0.0,-0.99992,0.0,0.01486]
[1778389328102,51.91,80715.64,0.0,-0.99992,0.0,0.01486]
[1778389327679,51.91,80715.53,0.0,-0.99992,0.0,0.01486]
[1778389328307,51.91,80715.53,0.0,-0.99992,0.0,0.01486]
[1778389333721,51.91,80715.57,0.0,-0.99992,0.0,0.01486]
[1778389335054,51.91,80715.57,0.0,-0.99992,0.0,0.01486]
[1778389335309,51.91,80714.98,0.0,-0.99992,0.0,0.01484]
[1778389336325,51.91,80714.94,0.0,-0.99992,0.0,0.01484]
[1778389336558,51.91,80714.94,0.0,-0.99992,0.0,0.01484]
[1778389336742,51.91,80714.42,0.0,-0.99992,0.0,0.01483]
[1778389342784,51.91,80714.09,0.0,-0.99992,0.0,0.01482]
[1778389348168,51.91,80714.02,0.0,-0.99992,0.0,0.01482]
[1778389348308,51.91,80714.02,0.0,-0.99992,0.0,0.01482]
[1778389351847,51.91,80714.34,0.0,-0.99992,0.0,0.01476]
[1778389356882,51.91,80714.33,0.0,-0.99992,0.0,0.01476]
[1778389363931,51.91,80716.84,0.0,-0.99992,0.0,0.01482]
[1778389364543,51.91,80716.84,0.0,-0.99992,0.0,0.01482]
[1778389364558,51.91,80716.84,0.0,-0.99992,0.0,0.01482]
[1778389367158,51.91,80717.31,0.0,-0.99992,0.0,0.01483]
[1778389367310,51.91,80717.31,0.0,-0.99992,0.0,0.01483]
[1778389367959,51.91,80717.1,0.0,-0.99992,0.0,0.01482]
[1778389372994,51.91,80716.85,0.0,-0.99992,0.0,0.01482]
[1778389376193,51.91,80716.06,0.0,-0.99992,0.0,0.0148]
[1778389376308,51.91,80716.06,0.0,-0.99992,0.0,0.0148]
[1778389383064,51.91,80715.4,0.0,-0.99992,0.0,0.01478]
[1778389389106,51.91,80715.44,0.0,-0.99992,0.0,0.01478]
[1778389390641,51.91,80715.58,0.0,-0.99992,0.0,0.01479]
[1778389390808,51.91,80715.58,0.0,-0.99992,0.0,0.01479]
[1778389391822,51.91,80715.55,0.0,-0.99992,0.0,0.01479]
[1778389392061,51.91,80715.55,0.0,-0.99992,0.0,0.01479]
[1778389392127,51.91,80715.58,0.0,-0.99992,0.0,0.01479]
[1778389402197,51.91,80715.61,0.0,-0.99992,0.0,0.01479]
[1778389404104,51.91,80715.61,0.0,-0.99992,0.0,0.01479]
[1778389404308,51.91,80715.97,0.0,-0.99992,0.0,0.0148]
[1778389404397,51.91,80723.41,0.0,-0.99992,0.0,0.01498]
[1778389405223,51.91,80724.11,0.0,-0.99992,0.0,0.01499]
[1778389407727,51.91,80725.32,0.0,-0.99992,0.0,0.01502]
[1778389407809,51.91,80725.32,0.0,-0.99992,0.0,0.01502]
[1778389407910,51.91,80725.87,0.0,-0.99992,0.0,0.01504]
[1778389411783,51.91,80725.52,0.0,-0.99992,0.0,0.01503]
[1778389411808,51.91,80725.52,0.0,-0.99992,0.0,0.01503]
[1778389411884,51.91,80725.38,0.0,-0.99992,0.0,0.01495]
[1778389416932,51.91,80725.93,0.0,-0.99992,0.0,0.01497]
[1778389417062,51.91,80725.93,0.0,-0.99992,0.0,0.01497]
[1778389417160,51.91,80726.18,0.0,-0.99992,0.0,0.01497]
[1778389418808,51.91,80726.26,0.0,-0.99992,0.0,0.01498]
[1778389419059,51.91,80726.26,0.0,-0.99992,0.0,0.01498]
[1778389419159,51.91,80732.18,0.0,-0.99992,0.0,0.01512]
[1778389419321,51.91,80735.7,0.0,-0.99992,0.0,0.01521]
[1778389423349,51.91,80732.58,0.0,-0.99992,0.0,0.01513]
[1778389424243,51.91,80732.58,0.0,-0.99992,0.0,0.01513]
[1778389424308,51.91,80732.58,0.0,-0.99992,0.0,0.01513]
[1778389424356,51.91,80731.76,0.0,-0.99992,0.0,0.01511]
[1778389429391,51.91,80732.22,0.0,-0.99992,0.0,0.01512]
[1778389433167,51.91,80729.48,0.0,-0.99992,0.0,0.01505]
[1778389433566,51.91,80729.48,0.0,-0.99992,0.0,0.01505]
[1778389433673,51.91,80719.87,0.0,-0.99992,0.0,0.01482]
[1778389434426,51.91,80720.57,0.0,-0.99992,0.0,0.01484]
[1778389436326,51.91,80720.57,0.0,-0.99992,0.0,0.01484]
[1778389436563,51.91,80720.57,0.0,-0.99992,0.0,0.01484]
[1778389436664,51.91,80720.57,0.0,-0.99992,0.0,0.01484]
[1778389439461,51.91,80726.85,0.0,-0.99992,0.0,0.01499]
[1778389442582,51.91,80726.72,0.0,-0.99992,0.0,0.01499]
[1778389442809,51.91,80726.72,0.0,-0.99992,0.0,0.01499]
[1778389447517,51.91,80728.74,0.0,-0.99992,0.0,0.01504]
[1778389449987,51.91,80728.51,0.0,-0.99992,0.0,0.01503]
[1778389450063,51.91,80728.51,0.0,-0.99992,0.0,0.01503]
[1778389450088,51.91,80728.73,0.0,-0.99992,0.0,0.01504]
[1778389450309,51.91,80728.73,0.0,-0.99992,0.0,0.01504]
[1778389455573,51.91,80731.51,0.0,-0.99992,0.0,0.0151]
[1778389458069,51.91,80731.05,0.0,-0.99992,0.0,0.01509]
[1778389458211,51.91,80731.05,0.0,-0.99992,0.0,0.01509]
[1778389458106,51.91,80730.98,0.0,-0.99992,0.0,0.01509]
[1778389458308,51.91,80730.98,0.0,-0.99992,0.0,0.01509]
[1778389463630,51.91,80731.47,0.0,-0.99992,0.0,0.0151]
[1778389468796,51.91,80731.54,0.0,-0.99992,0.0,0.01511]
[1778389468808,51.91,80731.54,0.0,-0.99992,0.0,0.01511]
[1778389468921,51.91,80731.54,0.0,-0.99992,0.0,0.01511]
[1778389469064,51.91,80731.54,0.0,-0.99992,0.0,0.01511]
[1778389469131,51.91,80731.4,0.0,-0.99992,0.0,0.0151]
[1778389473700,51.91,80734.02,0.0,-0.99992,0.0,0.0151]
[1778389475714,51.91,80737.8,0.0,-0.99992,0.0,0.01519]
[1778389476992,51.91,80737.8,0.0,-0.99992,0.0,0.01519]
[1778389477059,51.91,80737.8,0.0,-0.99992,0.0,0.01519]
[1778389477100,51.91,80737.8,0.0,-0.99992,0.0,0.01519]
[1778389477112,51.91,80737.66,0.0,-0.99992,0.0,0.01519]
[1778389477309,51.91,80737.66,0.0,-0.99992,0.0,0.01519]
[1778389482763,51.91,80738.67,0.0,-0.99991,0.0,0.01521]
[1778389485395,51.91,80738.38,0.0,-0.99992,0.0,0.0152]
[1778389485566,51.91,80738.38,0.0,-0.99992,0.0,0.0152]
[1778389485587,51.91,80738.38,0.0,-0.99992,0.0,0.0152]
[1778389485809,51.91,80738.38,0.0,-0.99992,0.0,0.0152]
[1778389485910,51.91,80738.36,0.0,-0.99992,0.0,0.0152]
[1778389488805,51.91,80735.69,0.0,-0.99992,0.0,0.01514]
[1778389491990,51.91,80734.47,0.0,-0.99992,0.0,0.01511]
[1778389492060,51.91,80734.47,0.0,-0.99992,0.0,0.01511]
[1778389492276,51.91,80734.47,0.0,-0.99992,0.0,0.01511]
[1778389492091,51.91,80734.63,0.0,-0.99992,0.0,0.01511]
[1778389492309,51.91,80734.63,0.0,-0.99992,0.0,0.01511]
[1778389499883,51.91,80734.94,0.0,-0.99992,0.0,0.01512]
[1778389505930,51.91,80737.02,0.0,-0.99992,0.0,0.01517]
[1778389507944,51.91,80739.72,0.0,-0.99991,0.0,0.01524]
[1778389509958,51.91,80742.71,0.0,-0.99991,0.0,0.01531]
[1778389511020,51.91,80742.71,0.0,-0.99991,0.0,0.01531]
[1778389511060,51.91,80742.71,0.0,-0.99991,0.0,0.01531]
[1778389511174,51.91,80742.71,0.0,-0.99991,0.0,0.01531]
[1778389511275,51.91,80743.31,0.0,-0.99991,0.0,0.01533]
[1778389511307,51.91,80743.31,0.0,-0.99991,0.0,0.01533]
[1778389521038,51.91,80743.45,0.0,-0.99991,0.0,0.01533]
[1778389526073,51.91,80741.53,0.0,-0.99991,0.0,0.01528]
[1778389528089,51.91,80739.41,0.0,-0.99991,0.0,0.01523]
[1778389529095,51.91,80737.05,0.0,-0.99992,0.0,0.01517]
[1778389531109,51.91,80737.56,0.0,-0.99992,0.0,0.01511]
[1778389531484,51.91,80737.56,0.0,-0.99992,0.0,0.01511]
[1778389531560,51.91,80737.56,0.0,-0.99992,0.0,0.01511]
[1778389531724,51.91,80737.56,0.0,-0.99992,0.0,0.01511]
[1778389531810,51.91,80737.56,0.0,-0.99992,0.0,0.01511]
[1778389532116,51.91,80736.99,0.0,-0.99992,0.0,0.0151]
[1778389537151,51.91,80735.57,0.0,-0.99992,0.0,0.01506]
[1778389543193,51.91,80735.57,0.0,-0.99992,0.0,0.01506]
[1778389550242,51.91,80735.41,0.0,-0.99992,0.0,0.01506]
[1778389555277,51.91,80735.43,0.0,-0.99992,0.0,0.01506]
[1778389561319,51.91,80735.43,0.0,-0.99992,0.0,0.01506]
[1778389567361,51.91,80735.17,0.0,-0.99992,0.0,0.01505]
[1778389573403,51.91,80734.98,0.0,-0.99992,0.0,0.01505]
[1778389577689,51.91,80735.25,0.0,-0.99992,0.0,0.01505]
[1778389577815,51.91,80735.25,0.0,-0.99992,0.0,0.01505]
[1778389577956,51.91,80735.25,0.0,-0.99992,0.0,0.01505]
[1778389578060,51.91,80735.25,0.0,-0.99992,0.0,0.01505]
[1778389578161,51.91,80735.25,0.0,-0.99992,0.0,0.01505]
[1778389586494,51.91,80735.06,0.0,-0.99992,0.0,0.01505]
[1778389596566,51.91,80735.06,0.0,-0.99992,0.0,0.01498]
[1778389606636,51.91,80735.06,0.0,-0.99992,0.0,0.01498]
[1778389611671,51.91,80735.0,0.0,-0.99992,0.0,0.01498]
[1778389617713,51.91,80734.89,0.0,-0.99992,0.0,0.01497]
[1778389630804,51.91,80734.89,0.0,-0.99992,0.0,0.01497]
[1778389634968,51.91,80733.44,0.0,-0.99992,0.0,0.01494]
[1778389635060,51.91,80733.44,0.0,-0.99992,0.0,0.01494]
[1778389635143,51.91,80733.44,0.0,-0.99992,0.0,0.01494]
[1778389635309,51.91,80733.44,0.0,-0.99992,0.0,0.01494]
[1778389635310,51.91,80733.41,0.0,-0.99992,0.0,0.01494]
[1778389641881,51.91,80733.86,0.0,-0.99992,0.0,0.01495]
[1778389642888,51.91,80737.01,0.0,-0.99992,0.0,0.01503]
[1778389645063,51.91,80737.66,0.0,-0.99992,0.0,0.01504]
[1778389645271,51.91,80737.66,0.0,-0.99992,0.0,0.01504]
[1778389645308,51.91,80737.66,0.0,-0.99992,0.0,0.01504]
[1778389645343,51.91,80737.64,0.0,-0.99992,0.0,0.01504]
[1778389649937,51.91,80739.71,0.0,-0.99992,0.0,0.01509]
[1778389654972,51.91,80739.31,0.0,-0.99992,0.0,0.01501]
[1778389661018,51.91,80739.38,0.0,-0.99992,0.0,0.01501]
[1778389664211,51.91,80739.42,0.0,-0.99992,0.0,0.01501]
[1778389664308,51.91,80739.42,0.0,-0.99992,0.0,0.01501]
[1778389664372,51.91,80739.42,0.0,-0.99992,0.0,0.01501]
[1778389664414,51.91,80739.39,0.0,-0.99992,0.0,0.01501]
[1778389664558,51.91,80739.39,0.0,-0.99992,0.0,0.01501]
[1778389672095,51.91,80739.1,0.0,-0.99992,0.0,0.01501]
[1778389677130,51.91,80733.54,0.0,-0.99992,0.0,0.01487]
[1778389679828,51.91,80732.56,0.0,-0.99992,0.0,0.01485]
[1778389680031,51.91,80732.56,0.0,-0.99992,0.0,0.01485]
[1778389680059,51.91,80732.56,0.0,-0.99992,0.0,0.01485]
[1778389680100,51.91,80732.56,0.0,-0.99992,0.0,0.01485]
[1778389685756,51.91,80731.99,0.0,-0.99992,0.0,0.01483]
[1778389685810,51.91,80731.99,0.0,-0.99992,0.0,0.01483]
[1778389685889,51.91,80731.99,0.0,-0.99992,0.0,0.01483]
[1778389686060,51.91,80731.99,0.0,-0.99992,0.0,0.01483]
[1778389686193,51.91,80733.06,0.0,-0.99992,0.0,0.01486]
[1778389692235,51.91,80734.19,0.0,-0.99992,0.0,0.01489]
[1778389698277,51.91,80732.57,0.0,-0.99992,0.0,0.01485]
[1778389701893,51.91,80732.18,0.0,-0.99992,0.0,0.01484]
[1778389702065,51.91,80732.18,0.0,-0.99992,0.0,0.01484]
[1778389702086,51.91,80732.18,0.0,-0.99992,0.0,0.01484]
[1778389702308,51.91,80732.18,0.0,-0.99992,0.0,0.01484]
[1778389702380,51.91,80732.11,0.0,-0.99992,0.0,0.01484]
[1778389711368,51.91,80732.1,0.0,-0.99992,0.0,0.01477]
[1778389714390,51.91,80735.76,0.0,-0.99992,0.0,0.01485]
[1778389715964,51.91,80735.85,0.0,-0.99992,0.0,0.01486]
[1778389716068,51.91,80735.85,0.0,-0.99992,0.0,0.01486]
[1778389716134,51.91,80735.85,0.0,-0.99992,0.0,0.01486]
[1778389716307,51.91,80735.85,0.0,-0.99992,0.0,0.01486]
[1778389716403,51.91,80735.2,0.0,-0.99992,0.0,0.01484]
[1778389722445,51.91,80735.55,0.0,-0.99992,0.0,0.01485]
[1778389727480,51.91,80736.6,0.0,-0.99992,0.0,0.01487]
[1778389728366,51.91,80736.6,0.0,-0.99992,0.0,0.01487]
[1778389728487,51.91,80736.84,0.0,-0.99992,0.0,0.01488]
[1778389728558,51.91,80736.84,0.0,-0.99992,0.0,0.01488]
[1778389728584,51.91,80736.84,0.0,-0.99992,0.0,0.01488]
[1778389728808,51.91,80736.84,0.0,-0.99992,0.0,0.01488]
[1778389734529,51.91,80737.14,0.0,-0.99992,0.0,0.01489]
[1778389739564,51.91,80737.83,0.0,-0.99992,0.0,0.0149]
[1778389745066,51.91,80737.72,0.0,-0.99992,0.0,0.0149]
[1778389745130,51.91,80737.72,0.0,-0.99992,0.0,0.0149]
[1778389745309,51.91,80737.72,0.0,-0.99992,0.0,0.0149]
[1778389745410,51.91,80737.89,0.0,-0.99992,0.0,0.01491]
[1778389753905,51.91,80737.93,0.0,-0.99992,0.0,0.01491]
[1778389766753,51.91,80737.99,0.0,-0.99992,0.0,0.01491]
[1778389772795,51.91,80737.91,0.0,-0.99992,0.0,0.01484]
[1778389780852,51.91,80740.1,0.0,-0.99992,0.0,0.01489]
[1778389783222,51.91,80741.01,0.0,-0.99992,0.0,0.01491]
[1778389783305,51.91,80741.01,0.0,-0.99992,0.0,0.01491]
[1778389783309,51.91,80741.01,0.0,-0.99992,0.0,0.01491]
[1778389783563,51.91,80741.01,0.0,-0.99992,0.0,0.01491]
[1778389783406,51.91,80740.87,0.0,-0.99992,0.0,0.01491]
[1778389788908,51.91,80742.25,0.0,-0.99992,0.0,0.01494]
[1778389796964,51.91,80742.49,0.0,-0.99992,0.0,0.01495]
[1778389801999,51.91,80744.29,0.0,-0.99992,0.0,0.01499]
[1778389804986,51.91,80745.26,0.0,-0.99992,0.0,0.01502]
[1778389805062,51.91,80745.26,0.0,-0.99992,0.0,0.01502]
[1778389805175,51.91,80745.26,0.0,-0.99992,0.0,0.01502]
[1778389805310,51.91,80745.26,0.0,-0.99992,0.0,0.01502]
[1778389805329,51.91,80745.51,0.0,-0.99992,0.0,0.01502]
[1778389808048,51.91,80748.01,0.0,-0.99992,0.0,0.01508]
[1778389813083,51.91,80748.85,0.0,-0.99992,0.0,0.0151]
[1778389819125,51.91,80750.96,0.0,-0.99992,0.0,0.01516]
[1778389823865,51.91,80751.91,0.0,-0.99992,0.0,0.01518]
[1778389823924,51.91,80751.91,0.0,-0.99992,0.0,0.01518]
[1778389824060,51.91,80751.91,0.0,-0.99992,0.0,0.01518]
[1778389824077,51.91,80751.91,0.0,-0.99992,0.0,0.01518]
[1778389829195,51.91,80751.6,0.0,-0.99992,0.0,0.01517]
[1778389834231,51.91,80751.7,0.0,-0.99992,0.0,0.0151]
[1778389839266,51.91,80751.79,0.0,-0.99992,0.0,0.0151]
[1778389840426,51.91,80751.79,0.0,-0.99992,0.0,0.0151]
[1778389840547,51.91,80751.79,0.0,-0.99992,0.0,0.0151]
[1778389840560,51.91,80751.79,0.0,-0.99992,0.0,0.0151]
[1778389840649,51.91,80751.81,0.0,-0.99992,0.0,0.01511]
[1778389849337,51.91,80752.04,0.0,-0.99992,0.0,0.01511]
[1778389859407,51.91,80752.06,0.0,-0.99992,0.0,0.01511]
[1778389861421,51.91,80754.23,0.0,-0.99992,0.0,0.01516]
[1778389862843,51.91,80754.04,0.0,-0.99992,0.0,0.01516]
[1778389862969,51.91,80754.04,0.0,-0.99992,0.0,0.01516]
[1778389863059,51.91,80754.04,0.0,-0.99992,0.0,0.01516]
[1778389863435,51.91,80754.1,0.0,-0.99992,0.0,0.01516]
[1778389868473,51.91,80754.24,0.0,-0.99992,0.0,0.01517]
[1778389873024,51.91,80754.64,0.0,-0.99992,0.0,0.01518]
[1778389873060,51.91,80754.64,0.0,-0.99992,0.0,0.01518]
[1778389873175,51.91,80754.64,0.0,-0.99992,0.0,0.01518]
[1778389873308,51.91,80754.64,0.0,-0.99992,0.0,0.01518]
[1778389873409,51.91,80754.64,0.0,-0.99992,0.0,0.01518]
[1778389878543,51.91,80754.6,0.0,-0.99992,0.0,0.01517]
[1778389889620,51.91,80754.46,0.0,-0.99992,0.0,0.01517]
[1778389898683,51.91,80754.46,0.0,-0.99992,0.0,0.0151]
[1778389903718,51.91,80754.46,0.0,-0.99992,0.0,0.0151]
[1778389906739,51.91,80752.09,0.0,-0.99992,0.0,0.01504]
[1778389907958,51.91,80752.09,0.0,-0.99992,0.0,0.01504]
[1778389908060,51.91,80752.09,0.0,-0.99992,0.0,0.01504]
[1778389908098,51.91,80752.09,0.0,-0.99992,0.0,0.01504]
[1778389908307,51.91,80752.09,0.0,-0.99992,0.0,0.01504]
[1778389908409,51.91,80749.95,0.0,-0.99992,0.0,0.01499]
[1778389913788,51.91,80750.13,0.0,-0.99992,0.0,0.01499]
[1778389919831,51.91,80750.2,0.0,-0.99992,0.0,0.01499]
[1778389924535,51.91,80750.59,0.0,-0.99992,0.0,0.015]
[1778389924558,51.91,80750.59,0.0,-0.99992,0.0,0.015]
[1778389924624,51.91,80750.59,0.0,-0.99992,0.0,0.015]
[1778389929903,51.91,80751.33,0.0,-0.99992,0.0,0.01502]
[1778389934940,51.91,80751.38,0.0,-0.99992,0.0,0.01502]
[1778389939975,51.91,80750.83,0.0,-0.99992,0.0,0.01501]
[1778389947025,51.91,80750.77,0.0,-0.99992,0.0,0.01501]
[1778389952855,51.91,80749.04,0.0,-0.99992,0.0,0.01489]
[1778389953064,51.91,80749.04,0.0,-0.99992,0.0,0.01489]
[1778389957998,51.91,80747.24,0.0,-0.99992,0.0,0.01485]
[1778389958061,51.91,80747.24,0.0,-0.99992,0.0,0.01485]
[1778389962656,51.91,80745.78,0.0,-0.99992,0.0,0.01482]
[1778389962658,51.91,80745.78,0.0,-0.99992,0.0,0.01482]
[1778389962809,51.91,80745.78,0.0,-0.99992,0.0,0.01482]
[1778389967699,51.91,80745.41,0.0,-0.99992,0.0,0.01481]
[1778389967809,51.91,80745.41,0.0,-0.99992,0.0,0.01481]
[1778389972177,51.91,80746.78,0.0,-0.99992,0.0,0.01484]
[1778389972268,51.91,80746.78,0.0,-0.99992,0.0,0.01484]
[1778389972309,51.91,80746.78,0.0,-0.99992,0.0,0.01484]
[1778389972410,51.91,80747.17,0.0,-0.99992,0.0,0.01485]
[1778389978242,51.91,80747.05,0.0,-0.99992,0.0,0.01485]
[1778389987305,51.91,80746.87,0.0,-0.99992,0.0,0.01484]
[1778389996370,51.91,80747.11,0.0,-0.99992,0.0,0.01485]
[1778390001405,51.91,80747.22,0.0,-0.99992,0.0,0.01485]
[1778390003419,51.91,80740.75,0.0,-0.99992,0.0,0.01469]
[1778390004426,51.91,80738.71,0.0,-0.99992,0.0,0.01464]
[1778390005422,51.91,80738.71,0.0,-0.99992,0.0,0.01464]
[1778390005564,51.91,80738.71,0.0,-0.99992,0.0,0.01464]
[1778390005753,51.91,80738.71,0.0,-0.99992,0.0,0.01464]
[1778390005809,51.91,80738.71,0.0,-0.99992,0.0,0.01464]
[1778390005786,51.91,80738.5,0.0,-0.99992,0.0,0.01464]
[1778390020540,51.91,80737.68,0.0,-0.99992,0.0,0.01455]
[1778390023178,51.91,80737.04,0.0,-0.99992,0.0,0.01454]
[1778390023309,51.91,80737.04,0.0,-0.99992,0.0,0.01454]
[1778390023377,51.91,80737.04,0.0,-0.99992,0.0,0.01454]
[1778390023557,51.91,80737.04,0.0,-0.99992,0.0,0.01454]
[1778390023658,51.91,80737.04,0.0,-0.99992,0.0,0.01454]
[1778390029057,51.91,80736.24,0.0,-0.99992,0.0,0.01452]
[1778390029603,51.91,80733.12,0.0,-0.99992,0.0,0.01444]
[1778390030754,51.91,80733.12,0.0,-0.99992,0.0,0.01444]
[1778390030810,51.91,80733.12,0.0,-0.99992,0.0,0.01444]
[1778390030855,51.91,80732.97,0.0,-0.99992,0.0,0.01444]
[1778390030943,51.91,80732.97,0.0,-0.99992,0.0,0.01444]
[1778390031058,51.91,80732.97,0.0,-0.99992,0.0,0.01444]
[1778390042695,51.91,80735.2,0.0,-0.99992,0.0,0.01449]
[1778390044490,51.91,80736.31,0.0,-0.99992,0.0,0.01452]
[1778390044560,51.91,80736.31,0.0,-0.99992,0.0,0.01452]
[1778390044837,51.91,80736.31,0.0,-0.99992,0.0,0.01452]
[1778390044709,51.91,80736.34,0.0,-0.99992,0.0,0.01452]
[1778390045059,51.91,80736.34,0.0,-0.99992,0.0,0.01452]
[1778390049744,51.91,80738.03,0.0,-0.99992,0.0,0.01456]
[1778390050829,51.91,80738.03,0.0,-0.99992,0.0,0.01456]
[1778390051057,51.91,80738.15,0.0,-0.99992,0.0,0.01456]
[1778390051075,51.91,80738.15,0.0,-0.99992,0.0,0.01456]
[1778390051308,51.91,80738.15,0.0,-0.99992,0.0,0.01456]
[1778390051758,51.91,80738.18,0.0,-0.99992,0.0,0.01456]
[1778390059814,51.91,80737.9,0.0,-0.99992,0.0,0.01456]
[1778390064854,51.91,80740.76,0.0,-0.99992,0.0,0.01462]
[1778390065861,51.91,80746.34,0.0,-0.99992,0.0,0.01476]
[1778390066049,51.91,80746.34,0.0,-0.99992,0.0,0.01476]
[1778390066060,51.91,80746.34,0.0,-0.99992,0.0,0.01476]
[1778390066356,51.91,80746.34,0.0,-0.99992,0.0,0.01476]
[1778390066557,51.91,80746.34,0.0,-0.99992,0.0,0.01476]
[1778390066868,51.91,80746.37,0.0,-0.99992,0.0,0.01476]
[1778390071903,51.91,80745.63,0.0,-0.99992,0.0,0.01467]
[1778390076938,51.91,80745.67,0.0,-0.99992,0.0,0.01467]
[1778390078972,51.91,80745.67,0.0,-0.99992,0.0,0.01467]
[1778390079059,51.91,80745.67,0.0,-0.99992,0.0,0.01467]
[1778390079272,51.91,80745.67,0.0,-0.99992,0.0,0.01467]
[1778390079307,51.91,80745.67,0.0,-0.99992,0.0,0.01467]
[1778390079317,51.91,80745.67,0.0,-0.99992,0.0,0.01467]
[1778390083987,51.91,80750.98,0.0,-0.99992,0.0,0.0148]
[1778390085240,51.91,80750.98,0.0,-0.99992,0.0,0.0148]
[1778390085309,51.91,80750.98,0.0,-0.99992,0.0,0.0148]
[1778390085562,51.91,80750.98,0.0,-0.99992,0.0,0.0148]
[1778390085663,51.91,80752.68,0.0,-0.99992,0.0,0.01484]
[1778390091036,51.91,80753.23,0.0,-0.99992,0.0,0.01486]
[1778390095670,51.91,80753.64,0.0,-0.99992,0.0,0.01487]
[1778390095808,51.91,80753.64,0.0,-0.99992,0.0,0.01487]
[1778390095872,51.91,80753.67,0.0,-0.99992,0.0,0.01487]
[1778390096186,51.91,80753.67,0.0,-0.99992,0.0,0.01487]
[1778390096309,51.91,80753.67,0.0,-0.99992,0.0,0.01487]
[1778390102113,51.91,80753.68,0.0,-0.99992,0.0,0.01487]
[1778390108155,51.91,80754.07,0.0,-0.99992,0.0,0.01488]
[1778390113190,51.91,80754.06,0.0,-0.99992,0.0,0.01488]
[1778390119232,51.91,80752.76,0.0,-0.99992,0.0,0.01484]
[1778390121480,51.91,80752.89,0.0,-0.99992,0.0,0.01485]
[1778390121558,51.91,80752.89,0.0,-0.99992,0.0,0.01485]
[1778390121839,51.91,80752.89,0.0,-0.99992,0.0,0.01485]
[1778390121911,51.91,80752.89,0.0,-0.99992,0.0,0.01485]
[1778390122058,51.91,80752.89,0.0,-0.99992,0.0,0.01485]
[1778390127288,51.91,80754.13,0.0,-0.99992,0.0,0.01488]
[1778390128295,51.91,80761.23,0.0,-0.99992,0.0,0.01505]
[1778390129054,51.91,80761.23,0.0,-0.99992,0.0,0.01505]
[1778390129308,51.91,80761.23,0.0,-0.99992,0.0,0.01505]
[1778390129534,51.91,80761.23,0.0,-0.99992,0.0,0.01505]
[1778390129558,51.91,80761.23,0.0,-0.99992,0.0,0.01505]
[1778390129626,51.91,80762.33,0.0,-0.99992,0.0,0.01508]
[1778390133330,51.91,80763.4,0.0,-0.99992,0.0,0.01503]
[1778390134544,51.91,80763.4,0.0,-0.99992,0.0,0.01503]
[1778390134559,51.91,80763.4,0.0,-0.99992,0.0,0.01503]
[1778390134962,51.91,80763.4,0.0,-0.99992,0.0,0.01503]
[1778390135057,51.91,80763.92,0.0,-0.99992,0.0,0.01505]
[1778390135344,51.91,80763.97,0.0,-0.99992,0.0,0.01505]
[1778390139372,51.91,80769.12,0.0,-0.99991,0.0,0.01517]
[1778390140379,51.91,80772.2,0.0,-0.99991,0.0,0.01525]
[1778390141439,51.91,80772.2,0.0,-0.99991,0.0,0.01525]
[1778390141557,51.91,80772.2,0.0,-0.99991,0.0,0.01525]
[1778390144407,51.91,80774.47,0.0,-0.99991,0.0,0.01531]
[1778390149442,51.91,80776.39,0.0,-0.99991,0.0,0.01536]
[1778390154840,51.91,80776.71,0.0,-0.99991,0.0,0.01536]
[1778390154941,51.91,80776.68,0.0,-0.99991,0.0,0.01536]
[1778390155074,51.91,80776.68,0.0,-0.99991,0.0,0.01536]
[1778390155417,51.91,80776.68,0.0,-0.99991,0.0,0.01536]
[1778390155559,51.91,80776.68,0.0,-0.99991,0.0,0.01536]
[1778390155640,51.91,80776.61,0.0,-0.99991,0.0,0.01536]
[1778390161526,51.91,80776.54,0.0,-0.99991,0.0,0.01536]
[1778390166757,51.91,80776.57,0.0,-0.99991,0.0,0.01536]
[1778390169507,51.91,80776.45,0.0,-0.99991,0.0,0.01536]
[1778390169564,51.91,80776.45,0.0,-0.99991,0.0,0.01536]
[1778390169739,51.91,80776.45,0.0,-0.99991,0.0,0.01536]
[1778390170177,51.91,80776.45,0.0,-0.99991,0.0,0.01536]
[1778390170308,51.91,80776.45,0.0,-0.99991,0.0,0.01536]
[1778390175624,51.91,80775.06,0.0,-0.99991,0.0,0.01532]
[1778390185699,51.91,80774.25,0.0,-0.99991,0.0,0.0153]
[1778390186481,51.91,80774.25,0.0,-0.99991,0.0,0.0153]
[1778390186559,51.91,80774.25,0.0,-0.99991,0.0,0.0153]
[1778390186706,51.91,80775.04,0.0,-0.99991,0.0,0.01532]
[1778390187141,51.91,80775.04,0.0,-0.99991,0.0,0.01532]
[1778390187309,51.91,80775.04,0.0,-0.99991,0.0,0.01532]
[1778390196776,51.91,80775.56,0.0,-0.99991,0.0,0.01526]
[1778390201811,51.91,80775.48,0.0,-0.99991,0.0,0.01526]
[1778390210874,51.91,80775.01,0.0,-0.99991,0.0,0.01525]
[1778390212888,51.91,80771.28,0.0,-0.99991,0.0,0.01516]
[1778390213756,51.91,80771.28,0.0,-0.99991,0.0,0.01516]
[1778390213808,51.91,80771.28,0.0,-0.99991,0.0,0.01516]
[1778390213895,51.91,80768.14,0.0,-0.99992,0.0,0.01508]
[1778390214266,51.91,80768.14,0.0,-0.99992,0.0,0.01508]
[1778390214308,51.91,80768.14,0.0,-0.99992,0.0,0.01508]
[1778390214902,51.91,80762.84,0.0,-0.99992,0.0,0.01495]
[1778390218930,51.91,80760.78,0.0,-0.99992,0.0,0.0149]
[1778390223965,51.91,80759.81,0.0,-0.99992,0.0,0.01487]
[1778390225306,51.91,80759.23,0.0,-0.99992,0.0,0.01486]
[1778390225563,51.91,80759.23,0.0,-0.99992,0.0,0.01486]
[1778390225860,51.91,80759.23,0.0,-0.99992,0.0,0.01486]
[1778390226058,51.91,80758.33,0.0,-0.99992,0.0,0.01484]
[1778390236049,51.91,80759.05,0.0,-0.99992,0.0,0.01486]
[1778390239067,51.91,80759.36,0.0,-0.99992,0.0,0.01486]
[1778390239308,51.91,80759.36,0.0,-0.99992,0.0,0.01486]
[1778390239528,51.91,80759.36,0.0,-0.99992,0.0,0.01486]
[1778390239559,51.91,80759.36,0.0,-0.99992,0.0,0.01486]
[1778390239629,51.91,80759.36,0.0,-0.99992,0.0,0.01486]
[1778390245112,51.91,80759.72,0.0,-0.99992,0.0,0.01487]
[1778390249103,51.91,80759.72,0.0,-0.99992,0.0,0.01487]
[1778390249308,51.91,80759.72,0.0,-0.99992,0.0,0.01487]
[1778390249732,51.91,80759.72,0.0,-0.99992,0.0,0.01487]
[1778390249809,51.91,80759.72,0.0,-0.99992,0.0,0.01487]
[1778390249833,51.91,80759.98,0.0,-0.99992,0.0,0.01488]
[1778390255185,51.91,80759.83,0.0,-0.99992,0.0,0.0148]
[1778390261227,51.91,80759.86,0.0,-0.99992,0.0,0.0148]
[1778390266263,51.91,80760.19,0.0,-0.99992,0.0,0.01481]
[1778390267314,51.91,80760.19,0.0,-0.99992,0.0,0.01481]
[1778390267557,51.91,80760.19,0.0,-0.99992,0.0,0.01481]
[1778390267924,51.91,80760.19,0.0,-0.99992,0.0,0.01481]
[1778390268059,51.91,80760.19,0.0,-0.99992,0.0,0.01481]
[1778390268023,51.91,80766.69,0.0,-0.99992,0.0,0.01497]
[1778390274020,51.91,80766.8,0.0,-0.99992,0.0,0.01497]
[1778390274058,51.91,80766.8,0.0,-0.99992,0.0,0.01497]
[1778390274491,51.91,80766.69,0.0,-0.99992,0.0,0.01497]
[1778390274558,51.91,80766.69,0.0,-0.99992,0.0,0.01497]
[1778390274584,51.91,80771.27,0.0,-0.99992,0.0,0.01508]
[1778390279763,51.91,80771.96,0.0,-0.99992,0.0,0.0151]
[1778390279808,51.91,80771.96,0.0,-0.99992,0.0,0.0151]
[1778390280040,51.91,80771.96,0.0,-0.99992,0.0,0.0151]
[1778390280060,51.91,80771.96,0.0,-0.99992,0.0,0.0151]
[1778390279863,51.91,80772.17,0.0,-0.99992,0.0,0.01511]
[1778390285396,51.91,80772.0,0.0,-0.99992,0.0,0.0151]
[1778390290431,51.91,80772.37,0.0,-0.99992,0.0,0.01511]
[1778390296473,51.91,80772.06,0.0,-0.99992,0.0,0.0151]
[1778390304457,51.91,80772.23,0.0,-0.99992,0.0,0.01511]
[1778390313101,51.91,80772.31,0.0,-0.99992,0.0,0.01511]
[1778390313560,51.91,80772.4,0.0,-0.99992,0.0,0.01504]
[1778390314110,51.91,80772.4,0.0,-0.99992,0.0,0.01504]
[1778390314136,51.91,80772.07,0.0,-0.99992,0.0,0.01503]
[1778390314309,51.91,80772.07,0.0,-0.99992,0.0,0.01503]
[1778390322655,51.91,80772.25,0.0,-0.99992,0.0,0.01504]
[1778390329704,51.91,80771.97,0.0,-0.99992,0.0,0.01503]
[1778390337760,51.91,80772.11,0.0,-0.99992,0.0,0.01503]
[1778390347830,51.91,80772.21,0.0,-0.99992,0.0,0.01504]
[1778390353872,51.91,80771.48,0.0,-0.99992,0.0,0.01502]
[1778390361928,51.91,80764.68,0.0,-0.99992,0.0,0.01485]
[1778390362196,51.91,80764.68,0.0,-0.99992,0.0,0.01485]
[1778390362307,51.91,80764.68,0.0,-0.99992,0.0,0.01485]
[1778390362935,51.91,80761.57,0.0,-0.99992,0.0,0.01478]
[1778390363943,51.91,80762.23,0.0,-0.99992,0.0,0.01479]
[1778390365413,51.91,80762.38,0.0,-0.99992,0.0,0.01479]
[1778390365560,51.91,80762.38,0.0,-0.99992,0.0,0.01479]
[1778390366964,51.91,80762.98,0.0,-0.99992,0.0,0.01481]
[1778390377034,51.91,80762.76,0.0,-0.99992,0.0,0.01473]
[1778390379630,51.91,80761.9,0.0,-0.99992,0.0,0.01471]
[1778390379813,51.91,80761.9,0.0,-0.99992,0.0,0.01471]
[1778390385093,51.91,80762.22,0.0,-0.99992,0.0,0.01472]
[1778390390128,51.91,80761.36,0.0,-0.99992,0.0,0.0147]
[1778390397177,51.91,80762.11,0.0,-0.99992,0.0,0.01472]
[1778390404226,51.91,80762.22,0.0,-0.99992,0.0,0.01472]
[1778390413290,51.91,80762.32,0.0,-0.99992,0.0,0.01472]
[1778390418325,51.91,80762.01,0.0,-0.99992,0.0,0.01472]
[1778390423360,51.91,80762.01,0.0,-0.99992,0.0,0.01472]
[1778390428395,51.91,80762.07,0.0,-0.99992,0.0,0.01472]
[1778390432423,51.91,80762.11,0.0,-0.99992,0.0,0.01465]
[1778390434875,51.91,80762.57,0.0,-0.99992,0.0,0.01466]
[1778390435061,51.91,80762.57,0.0,-0.99992,0.0,0.01466]
[1778390435444,51.91,80768.04,0.0,-0.99992,0.0,0.01479]
[1778390438143,51.91,80768.44,0.0,-0.99992,0.0,0.0148]
[1778390438223,51.91,80768.37,0.0,-0.99992,0.0,0.0148]
[1778390438307,51.91,80768.37,0.0,-0.99992,0.0,0.0148]
[1778390443500,51.91,80766.36,0.0,-0.99992,0.0,0.01475]
[1778390448535,51.91,80766.24,0.0,-0.99992,0.0,0.01475]
[1778390453354,51.91,80765.25,0.0,-0.99992,0.0,0.01472]
[1778390453567,51.91,80765.25,0.0,-0.99992,0.0,0.01472]
[1778390458607,51.91,80763.96,0.0,-0.99992,0.0,0.01469]
[1778390463643,51.91,80764.21,0.0,-0.99992,0.0,0.0147]
[1778390474101,51.91,80764.21,0.0,-0.99992,0.0,0.0147]
[1778390474160,51.91,80757.56,0.0,-0.99992,0.0,0.01454]
[1778390477491,51.91,80756.09,0.0,-0.99992,0.0,0.0145]
[1778390477558,51.91,80756.09,0.0,-0.99992,0.0,0.0145]
[1778390477742,51.91,80754.7,0.0,-0.99992,0.0,0.01447]
[1778390478794,51.91,80754.7,0.0,-0.99992,0.0,0.01447]
[1778390478807,51.91,80754.7,0.0,-0.99992,0.0,0.01447]
[1778390479756,51.91,80751.81,0.0,-0.99992,0.0,0.0144]
[1778390480764,51.91,80749.08,0.0,-0.99992,0.0,0.01434]
[1778390482231,51.91,80749.08,0.0,-0.99992,0.0,0.01434]
[1778390482308,51.91,80749.08,0.0,-0.99992,0.0,0.01434]
[1778390483858,51.91,80749.87,0.0,-0.99992,0.0,0.01436]
[1778390484058,51.91,80749.87,0.0,-0.99992,0.0,0.01436]
[1778390484160,51.91,80753.83,0.0,-0.99992,0.0,0.01445]
[1778390488429,51.91,80754.16,0.0,-0.99992,0.0,0.01446]
[1778390488558,51.91,80754.16,0.0,-0.99992,0.0,0.01446]
[1778390488819,51.91,80756.87,0.0,-0.99992,0.0,0.01452]
[1778390491840,51.91,80760.84,0.0,-0.99992,0.0,0.01455]
[1778390496154,51.91,80761.01,0.0,-0.99992,0.0,0.01455]
[1778390496313,51.91,80761.01,0.0,-0.99992,0.0,0.01455]
[1778390499413,51.91,80762.58,0.0,-0.99992,0.0,0.01459]
[1778390499559,51.91,80762.58,0.0,-0.99992,0.0,0.01459]
[1778390499896,51.91,80762.61,0.0,-0.99992,0.0,0.01459]
[1778390505016,51.91,80762.61,0.0,-0.99992,0.0,0.01459]
[1778390505059,51.91,80762.61,0.0,-0.99992,0.0,0.01459]
[1778390510973,51.91,80764.77,0.0,-0.99992,0.0,0.01464]
[1778390514195,51.91,80764.99,0.0,-0.99992,0.0,0.01465]
[1778390514309,51.91,80764.99,0.0,-0.99992,0.0,0.01465]
[1778390514296,51.91,80764.99,0.0,-0.99992,0.0,0.01465]
[1778390519312,51.91,80764.99,0.0,-0.99992,0.0,0.01465]
[1778390519560,51.91,80764.74,0.0,-0.99992,0.0,0.01464]
[1778390529106,51.91,80764.74,0.0,-0.99992,0.0,0.01464]
[1778390533823,51.91,80764.7,0.0,-0.99992,0.0,0.01464]
[1778390534060,51.91,80764.7,0.0,-0.99992,0.0,0.01464]
[1778390534141,51.91,80768.51,0.0,-0.99992,0.0,0.01473]
[1778390537091,51.91,80768.9,0.0,-0.99992,0.0,0.01474]
[1778390537309,51.91,80768.9,0.0,-0.99992,0.0,0.01474]
[1778390537162,51.91,80769.8,0.0,-0.99992,0.0,0.01476]
[1778390546227,51.91,80771.39,0.0,-0.99992,0.0,0.0148]
[1778390548241,51.91,80773.85,0.0,-0.99992,0.0,0.01486]
[1778390549561,51.91,80773.85,0.0,-0.99992,0.0,0.01486]
[1778390551265,51.91,80773.77,0.0,-0.99992,0.0,0.01479]
[1778390556299,51.91,80773.37,0.0,-0.99992,0.0,0.01478]
[1778390560305,51.91,80773.37,0.0,-0.99992,0.0,0.01478]
[1778390560307,51.91,80773.37,0.0,-0.99992,0.0,0.01478]
[1778390560558,51.91,80773.37,0.0,-0.99992,0.0,0.01478]
[1778390561335,51.91,80773.58,0.0,-0.99992,0.0,0.01478]
[1778390571405,51.91,80773.58,0.0,-0.99992,0.0,0.01478]
[1778390578456,51.91,80773.73,0.0,-0.99992,0.0,0.01479]
[1778390584498,51.91,80773.91,0.0,-0.99992,0.0,0.01479]
[1778390589533,51.91,80773.84,0.0,-0.99992,0.0,0.01479]
[1778390603631,51.91,80773.95,0.0,-0.99992,0.0,0.01479]
[1778390611687,51.91,80774.0,0.0,-0.99992,0.0,0.01472]
[1778390615397,51.91,80775.24,0.0,-0.99992,0.0,0.01475]
[1778390615559,51.91,80775.01,0.0,-0.99992,0.0,0.01475]
[1778390621757,51.91,80775.88,0.0,-0.99992,0.0,0.01477]
[1778390627799,51.91,80775.92,0.0,-0.99992,0.0,0.01477]
[1778390631827,51.91,80781.68,0.0,-0.99992,0.0,0.01491]
[1778390634724,51.91,80782.69,0.0,-0.99992,0.0,0.01493]
[1778390634811,51.91,80782.69,0.0,-0.99992,0.0,0.01493]
[1778390634830,51.91,80782.69,0.0,-0.99992,0.0,0.01493]
[1778390635059,51.91,80782.69,0.0,-0.99992,0.0,0.01493]
[1778390635126,51.91,80782.85,0.0,-0.99992,0.0,0.01494]
[1778390640890,51.91,80782.59,0.0,-0.99992,0.0,0.01493]
[1778390646932,51.91,80782.49,0.0,-0.99992,0.0,0.01493]
[1778390654988,51.91,80782.59,0.0,-0.99992,0.0,0.01493]
[1778390658009,51.91,80787.19,0.0,-0.99992,0.0,0.01505]
[1778390659016,51.91,80789.21,0.0,-0.99992,0.0,0.0151]
[1778390661451,51.91,80789.2,0.0,-0.99992,0.0,0.0151]
[1778390661580,51.91,80789.2,0.0,-0.99992,0.0,0.0151]
[1778390661809,51.91,80789.2,0.0,-0.99992,0.0,0.0151]
[1778390666066,51.91,80792.46,0.0,-0.99991,0.0,0.01518]
[1778390667073,51.91,80794.7,0.0,-0.99991,0.0,0.01523]
[1778390670188,51.91,80795.22,0.0,-0.99991,0.0,0.01524]
[1778390670308,51.91,80795.22,0.0,-0.99991,0.0,0.01524]
[1778390670316,51.91,80795.22,0.0,-0.99991,0.0,0.01524]
[1778390670409,51.91,80795.22,0.0,-0.99991,0.0,0.01524]
[1778390670561,51.91,80795.22,0.0,-0.99991,0.0,0.01524]
[1778390672108,51.91,80795.12,0.0,-0.99991,0.0,0.01517]
[1778390677143,51.91,80795.06,0.0,-0.99991,0.0,0.01517]
[1778390683188,51.91,80795.26,0.0,-0.99991,0.0,0.01517]
[1778390688223,51.91,80795.65,0.0,-0.99991,0.0,0.01518]
[1778390693258,51.91,80795.53,0.0,-0.99991,0.0,0.01518]
[1778390700307,51.91,80795.36,0.0,-0.99991,0.0,0.01518]
[1778390704323,51.91,80795.58,0.0,-0.99991,0.0,0.01518]
[1778390704560,51.91,80795.58,0.0,-0.99991,0.0,0.01518]
[1778390707356,51.91,80797.65,0.0,-0.99991,0.0,0.01523]
[1778390713398,51.91,80799.71,0.0,-0.99991,0.0,0.01528]
[1778390716903,51.91,80799.24,0.0,-0.99991,0.0,0.01527]
[1778390716989,51.91,80799.24,0.0,-0.99991,0.0,0.01527]
[1778390717065,51.91,80799.24,0.0,-0.99991,0.0,0.01527]
[1778390717426,51.91,80797.75,0.0,-0.99991,0.0,0.01524]
[1778390722461,51.91,80796.03,0.0,-0.99991,0.0,0.01519]
[1778390725731,51.91,80795.4,0.0,-0.99991,0.0,0.01518]
[1778390725809,51.91,80795.4,0.0,-0.99991,0.0,0.01518]
[1778390726008,51.91,80795.4,0.0,-0.99991,0.0,0.01518]
[1778390726079,51.91,80795.4,0.0,-0.99991,0.0,0.01518]
[1778390726489,51.91,80795.36,0.0,-0.99991,0.0,0.01518]
[1778390730517,51.91,80793.34,0.0,-0.99991,0.0,0.01513]
[1778390737566,51.91,80792.71,0.0,-0.99992,0.0,0.01504]
[1778390740840,51.91,80792.53,0.0,-0.99992,0.0,0.01503]
[1778390741059,51.91,80792.53,0.0,-0.99992,0.0,0.01503]
[1778390746629,51.91,80793.28,0.0,-0.99992,0.0,0.01505]
[1778390751664,51.91,80792.71,0.0,-0.99992,0.0,0.01504]
[1778390756699,51.91,80793.17,0.0,-0.99992,0.0,0.01505]
[1778390762741,51.91,80792.9,0.0,-0.99992,0.0,0.01504]
[1778390768783,51.91,80792.96,0.0,-0.99992,0.0,0.01504]
[1778390769790,51.91,80795.16,0.0,-0.99992,0.0,0.0151]
[1778390774345,51.91,80796.21,0.0,-0.99991,0.0,0.01512]
[1778390774559,51.91,80796.21,0.0,-0.99991,0.0,0.01512]
[1778390774597,51.91,80796.21,0.0,-0.99991,0.0,0.01512]
[1778390774812,51.91,80796.21,0.0,-0.99991,0.0,0.01512]
[1778390774648,51.91,80796.21,0.0,-0.99991,0.0,0.01512]
[1778390776839,51.91,80798.39,0.0,-0.99991,0.0,0.01518]
[1778390778853,51.91,80801.37,0.0,-0.99991,0.0,0.01525]
[1778390780266,51.91,80801.37,0.0,-0.99991,0.0,0.01525]
[1778390780309,51.91,80801.37,0.0,-0.99991,0.0,0.01525]
[1778390785902,51.91,80801.42,0.0,-0.99991,0.0,0.01525]
[1778390793958,51.91,80801.45,0.0,-0.99991,0.0,0.01518]
[1778390795370,51.91,80801.45,0.0,-0.99991,0.0,0.01518]
[1778390795562,51.91,80801.45,0.0,-0.99991,0.0,0.01518]
[1778390795835,51.91,80801.45,0.0,-0.99991,0.0,0.01518]
[1778390796061,51.91,80801.45,0.0,-0.99991,0.0,0.01518]
[1778390804028,51.91,80801.45,0.0,-0.99991,0.0,0.01518]
[1778390811023,51.91,80801.45,0.0,-0.99991,0.0,0.01518]
[1778390811059,51.91,80801.45,0.0,-0.99991,0.0,0.01518]
[1778390818126,51.91,80801.43,0.0,-0.99991,0.0,0.01518]
[1778390825888,51.91,80801.36,0.0,-0.99991,0.0,0.01518]
[1778390826061,51.91,80801.36,0.0,-0.99991,0.0,0.01518]
[1778390826598,51.91,80801.36,0.0,-0.99991,0.0,0.01518]
[1778390826648,51.91,80801.36,0.0,-0.99991,0.0,0.01518]
[1778390826808,51.91,80801.36,0.0,-0.99991,0.0,0.01518]
[1778390832224,51.91,80801.32,0.0,-0.99991,0.0,0.01518]
[1778390836465,51.91,80800.46,0.0,-0.99991,0.0,0.01516]
[1778390836558,51.91,80800.46,0.0,-0.99991,0.0,0.01516]
[1778390843302,51.91,80799.84,0.0,-0.99991,0.0,0.01514]
[1778390849040,51.91,80800.0,0.0,-0.99991,0.0,0.01515]
[1778390849059,51.91,80800.0,0.0,-0.99991,0.0,0.01515]
[1778390849345,51.91,80800.01,0.0,-0.99991,0.0,0.01515]
[1778390850193,51.91,80800.01,0.0,-0.99991,0.0,0.01515]
[1778390850308,51.91,80800.01,0.0,-0.99991,0.0,0.01515]
[1778390851359,51.91,80799.99,0.0,-0.99992,0.0,0.01507]
[1778390856395,51.91,80799.99,0.0,-0.99992,0.0,0.01507]
[1778390860876,51.91,80798.65,0.0,-0.99992,0.0,0.01504]
[1778390861062,51.91,80798.65,0.0,-0.99992,0.0,0.01504]
[1778390861441,51.91,80798.65,0.0,-0.99992,0.0,0.01504]
[1778390861558,51.91,80798.65,0.0,-0.99992,0.0,0.01504]
[1778390861659,51.91,80797.81,0.0,-0.99992,0.0,0.01502]
[1778390867474,51.91,80796.99,0.0,-0.99992,0.0,0.015]
[1778390872530,51.91,80795.87,0.0,-0.99992,0.0,0.01497]
[1778390872559,51.91,80795.87,0.0,-0.99992,0.0,0.01497]
[1778390879275,51.91,80794.65,0.0,-0.99992,0.0,0.01494]
[1778390879314,51.91,80794.65,0.0,-0.99992,0.0,0.01494]
[1778390879529,51.91,80794.65,0.0,-0.99992,0.0,0.01494]
[1778390879566,51.91,80794.65,0.0,-0.99992,0.0,0.01494]
[1778390879668,51.91,80794.5,0.0,-0.99992,0.0,0.01494]
[1778390884597,51.91,80792.51,0.0,-0.99992,0.0,0.01489]
[1778390890639,51.91,80791.85,0.0,-0.99992,0.0,0.01487]
[1778390894559,51.91,80791.85,0.0,-0.99992,0.0,0.01487]
[1778390894808,51.91,80791.85,0.0,-0.99992,0.0,0.01487]
[1778390900709,51.91,80791.94,0.0,-0.99992,0.0,0.01488]
[1778390906751,51.91,80791.94,0.0,-0.99992,0.0,0.01488]
[1778390910323,51.91,80791.94,0.0,-0.99992,0.0,0.01488]
[1778390910370,51.91,80791.94,0.0,-0.99992,0.0,0.01488]
[1778390910561,51.91,80791.94,0.0,-0.99992,0.0,0.01488]
[1778390910604,51.91,80791.94,0.0,-0.99992,0.0,0.01488]
[1778390916821,51.91,80791.98,0.0,-0.99992,0.0,0.01481]
[1778390921856,51.91,80792.13,0.0,-0.99992,0.0,0.01481]
[1778390926797,51.91,80792.38,0.0,-0.99992,0.0,0.01482]
[1778390926810,51.91,80792.38,0.0,-0.99992,0.0,0.01482]
[1778390926861,51.91,80792.38,0.0,-0.99992,0.0,0.01482]
[1778390927059,51.91,80792.38,0.0,-0.99992,0.0,0.01482]
[1778390927160,51.91,80792.38,0.0,-0.99992,0.0,0.01482]
[1778390935954,51.91,80792.42,0.0,-0.99992,0.0,0.01482]
[1778390942028,51.91,80792.38,0.0,-0.99992,0.0,0.01482]
[1778390942059,51.91,80792.38,0.0,-0.99992,0.0,0.01482]
[1778390949045,51.91,80792.36,0.0,-0.99992,0.0,0.01481]
[1778390955576,51.91,80792.52,0.0,-0.99992,0.0,0.01482]
[1778390955802,51.91,80792.52,0.0,-0.99992,0.0,0.01482]
[1778390955810,51.91,80792.52,0.0,-0.99992,0.0,0.01482]
[1778390963143,51.91,80792.52,0.0,-0.99992,0.0,0.01482]
[1778390970192,51.91,80792.49,0.0,-0.99992,0.0,0.01482]
[1778390971184,51.91,80792.49,0.0,-0.99992,0.0,0.01482]
[1778390971283,51.91,80792.49,0.0,-0.99992,0.0,0.01482]
[1778390971309,51.91,80792.49,0.0,-0.99992,0.0,0.01482]
[1778390971384,51.91,80792.07,0.0,-0.99992,0.0,0.01474]
[1778390978248,51.91,80790.95,0.0,-0.99992,0.0,0.01471]
[1778390983984,51.91,80791.0,0.0,-0.99992,0.0,0.01471]
[1778390984058,51.91,80791.0,0.0,-0.99992,0.0,0.01471]
[1778390984104,51.91,80791.0,0.0,-0.99992,0.0,0.01471]
[1778390984315,51.91,80791.0,0.0,-0.99992,0.0,0.01471]
[1778390984344,51.91,80790.96,0.0,-0.99992,0.0,0.01471]
[1778390989327,51.91,80778.73,0.0,-0.99992,0.0,0.01442]
[1778390990334,51.91,80772.45,0.0,-0.99992,0.0,0.01427]
[1778390991342,51.91,80767.48,0.0,-0.99992,0.0,0.01415]
[1778390992348,51.91,80761.34,0.0,-0.99992,0.0,0.01401]
[1778390994362,51.91,80761.62,0.0,-0.99992,0.0,0.01402]
[1778390995440,51.91,80761.62,0.0,-0.99992,0.0,0.01402]
[1778390995560,51.91,80761.62,0.0,-0.99992,0.0,0.01402]
[1778390998390,51.91,80753.28,0.0,-0.99992,0.0,0.01382]
[1778391000404,51.91,80755.21,0.0,-0.99992,0.0,0.01387]
[1778391002905,51.91,80755.78,0.0,-0.99992,0.0,0.01388]
[1778391003060,51.91,80755.78,0.0,-0.99992,0.0,0.01388]
[1778391003165,51.91,80755.78,0.0,-0.99992,0.0,0.01388]
[1778391003309,51.91,80755.78,0.0,-0.99992,0.0,0.01388]
[1778391003425,51.91,80755.92,0.0,-0.99992,0.0,0.01388]
[1778391008460,51.91,80763.42,0.0,-0.99992,0.0,0.01406]
[1778391009467,51.91,80765.32,0.0,-0.99992,0.0,0.0141]
[1778391011524,51.91,80766.8,0.0,-0.99992,0.0,0.01414]
[1778391011559,51.91,80766.8,0.0,-0.99992,0.0,0.01414]
[1778391014502,51.91,80772.01,0.0,-0.99992,0.0,0.01426]
[1778391016240,51.91,80772.42,0.0,-0.99992,0.0,0.01427]
[1778391016307,51.91,80772.42,0.0,-0.99992,0.0,0.01427]
[1778391016576,51.91,80772.42,0.0,-0.99992,0.0,0.01427]
[1778391016808,51.91,80772.42,0.0,-0.99992,0.0,0.01427]
[1778391016811,51.91,80772.48,0.0,-0.99992,0.0,0.01427]
[1778391017525,51.91,80779.21,0.0,-0.99992,0.0,0.01443]
[1778391018530,51.91,80788.66,0.0,-0.99992,0.0,0.01465]
[1778391020623,51.91,80788.41,0.0,-0.99992,0.0,0.01465]
[1778391020808,51.91,80788.41,0.0,-0.99992,0.0,0.01465]
[1778391020691,51.91,80788.56,0.0,-0.99992,0.0,0.01465]
[1778391027593,51.91,80788.52,0.0,-0.99992,0.0,0.01465]
[1778391031621,51.91,80788.56,0.0,-0.99992,0.0,0.01458]
[1778391034642,51.91,80784.05,0.0,-0.99992,0.0,0.01447]
[1778391036311,51.91,80783.36,0.0,-0.99992,0.0,0.01446]
[1778391036557,51.91,80783.36,0.0,-0.99992,0.0,0.01446]
[1778391036824,51.91,80783.36,0.0,-0.99992,0.0,0.01446]
[1778391037061,51.91,80783.29,0.0,-0.99992,0.0,0.01446]
[1778391037663,51.91,80783.37,0.0,-0.99992,0.0,0.01446]
[1778391042698,51.91,80783.05,0.0,-0.99992,0.0,0.01445]
[1778391044653,51.91,80782.52,0.0,-0.99992,0.0,0.01444]
[1778391044813,51.91,80782.52,0.0,-0.99992,0.0,0.01444]
[1778391053212,51.91,80784.98,0.0,-0.99992,0.0,0.0145]
[1778391053308,51.91,80784.98,0.0,-0.99992,0.0,0.0145]
[1778391053825,51.91,80784.98,0.0,-0.99992,0.0,0.0145]
[1778391054062,51.91,80784.98,0.0,-0.99992,0.0,0.0145]
[1778391054782,51.91,80785.12,0.0,-0.99992,0.0,0.0145]
[1778391059817,51.91,80785.15,0.0,-0.99992,0.0,0.0145]
[1778391064852,51.91,80785.15,0.0,-0.99992,0.0,0.0145]
[1778391069441,51.91,80785.22,0.0,-0.99992,0.0,0.0145]
[1778391069558,51.91,80785.22,0.0,-0.99992,0.0,0.0145]
[1778391074922,51.91,80785.24,0.0,-0.99992,0.0,0.0145]
[1778391075929,51.91,80781.82,0.0,-0.99992,0.0,0.01442]
[1778391077447,51.91,80781.82,0.0,-0.99992,0.0,0.01442]
[1778391077558,51.91,80781.82,0.0,-0.99992,0.0,0.01442]
[1778391078220,51.91,80781.42,0.0,-0.99992,0.0,0.01441]
[1778391078309,51.91,80781.42,0.0,-0.99992,0.0,0.01441]
[1778391078321,51.91,80779.4,0.0,-0.99992,0.0,0.01436]
[1778391084992,51.91,80779.16,0.0,-0.99992,0.0,0.01436]
[1778391088550,51.91,80778.34,0.0,-0.99992,0.0,0.01434]
[1778391088559,51.91,80778.34,0.0,-0.99992,0.0,0.01434]
[1778391091002,51.91,80777.12,0.0,-0.99992,0.0,0.01431]
[1778391091059,51.91,80777.12,0.0,-0.99992,0.0,0.01431]
[1778391091160,51.91,80774.39,0.0,-0.99992,0.0,0.01418]
[1778391092041,51.91,80771.27,0.0,-0.99992,0.0,0.0141]
[1778391093163,51.91,80771.27,0.0,-0.99992,0.0,0.0141]
[1778391093307,51.91,80771.27,0.0,-0.99992,0.0,0.0141]
[1778391098859,51.91,80772.68,0.0,-0.99992,0.0,0.01414]
[1778391099059,51.91,80773.66,0.0,-0.99992,0.0,0.01416]
[1778391099396,51.91,80773.66,0.0,-0.99992,0.0,0.01416]
[1778391099562,51.91,80773.66,0.0,-0.99992,0.0,0.01416]
[1778391099664,51.91,80774.26,0.0,-0.99992,0.0,0.01417]
[1778391105132,51.91,80774.17,0.0,-0.99992,0.0,0.01417]
[1778391107246,51.91,80774.17,0.0,-0.99992,0.0,0.01417]
[1778391107310,51.91,80774.17,0.0,-0.99992,0.0,0.01417]
[1778391112219,51.91,80775.39,0.0,-0.99992,0.0,0.0142]
[1778391112309,51.91,80775.39,0.0,-0.99992,0.0,0.0142]
[1778391112388,51.91,80775.91,0.0,-0.99992,0.0,0.01421]
[1778391116636,51.91,80776.08,0.0,-0.99992,0.0,0.01422]
[1778391116808,51.91,80776.08,0.0,-0.99992,0.0,0.01422]
[1778391122252,51.91,80776.71,0.0,-0.99992,0.0,0.01423]
[1778391127287,51.91,80777.0,0.0,-0.99992,0.0,0.01424]
[1778391132322,51.91,80776.85,0.0,-0.99992,0.0,0.01423]
[1778391134336,51.91,80772.22,0.0,-0.99992,0.0,0.01413]
[1778391135061,51.91,80772.22,0.0,-0.99992,0.0,0.01413]
[1778391135308,51.91,80772.22,0.0,-0.99992,0.0,0.01413]
[1778391135343,51.91,80766.48,0.0,-0.99992,0.0,0.01399]
[1778391136099,51.91,80766.48,0.0,-0.99992,0.0,0.01399]
[1778391136309,51.91,80766.48,0.0,-0.99992,0.0,0.01399]
[1778391136350,51.91,80766.43,0.0,-0.99992,0.0,0.01399]
[1778391140495,51.91,80766.13,0.0,-0.99992,0.0,0.01398]
[1778391140560,51.91,80766.13,0.0,-0.99992,0.0,0.01398]
[1778391141385,51.91,80762.81,0.0,-0.99992,0.0,0.01391]
[1778391142392,51.91,80760.73,0.0,-0.99992,0.0,0.01386]
[1778391147427,51.91,80760.06,0.0,-0.99992,0.0,0.01384]
[1778391152462,51.91,80758.86,0.0,-0.99992,0.0,0.01375]
[1778391153867,51.91,80758.86,0.0,-0.99992,0.0,0.01375]
[1778391154060,51.91,80758.77,0.0,-0.99992,0.0,0.01375]
[1778391154911,51.91,80758.77,0.0,-0.99992,0.0,0.01375]
[1778391155065,51.91,80758.36,0.0,-0.99992,0.0,0.01374]
[1778391155483,51.91,80758.26,0.0,-0.99992,0.0,0.01374]
[1778391161525,51.91,80761.81,0.0,-0.99992,0.0,0.01382]
[1778391162117,51.91,80761.81,0.0,-0.99992,0.0,0.01382]
[1778391162308,51.91,80761.81,0.0,-0.99992,0.0,0.01382]
[1778391162532,51.91,80764.94,0.0,-0.99992,0.0,0.01389]
[1778391167435,51.91,80765.53,0.0,-0.99992,0.0,0.0139]
[1778391167558,51.91,80765.53,0.0,-0.99992,0.0,0.0139]
[1778391167567,51.91,80767.48,0.0,-0.99992,0.0,0.01395]
[1778391168574,51.91,80763.88,0.0,-0.99992,0.0,0.01386]
[1778391169130,51.91,80763.88,0.0,-0.99992,0.0,0.01386]
[1778391169309,51.91,80763.88,0.0,-0.99992,0.0,0.01386]
[1778391169581,51.91,80763.03,0.0,-0.99992,0.0,0.01384]
[1778391174616,51.91,80762.23,0.0,-0.99992,0.0,0.01383]
[1778391179651,51.91,80761.99,0.0,-0.99992,0.0,0.01382]
[1778391181851,51.91,80761.28,0.0,-0.99992,0.0,0.0138]
[1778391182058,51.91,80761.2,0.0,-0.99992,0.0,0.0138]
[1778391187707,51.91,80760.6,0.0,-0.99992,0.0,0.01379]
[1778391192742,51.91,80760.65,0.0,-0.99992,0.0,0.01379]
[1778391197779,51.91,80760.67,0.0,-0.99992,0.0,0.01379]
[1778391198179,51.91,80760.67,0.0,-0.99992,0.0,0.01379]
[1778391198308,51.91,80760.67,0.0,-0.99992,0.0,0.01379]
[1778391198692,51.91,80760.67,0.0,-0.99992,0.0,0.01379]
[1778391198809,51.91,80760.67,0.0,-0.99992,0.0,0.01379]
[1778391198910,51.91,80760.66,0.0,-0.99992,0.0,0.01379]
[1778391204828,51.91,80760.82,0.0,-0.99992,0.0,0.01379]
[1778391209346,51.91,80760.36,0.0,-0.99992,0.0,0.01378]
[1778391209562,51.91,80760.36,0.0,-0.99992,0.0,0.01378]
[1778391216912,51.91,80759.64,0.0,-0.99992,0.0,0.0137]
[1778391217893,51.91,80759.64,0.0,-0.99992,0.0,0.0137]
[1778391217919,51.91,80752.96,0.0,-0.99992,0.0,0.01355]
[1778391220169,51.91,80752.56,0.0,-0.99992,0.0,0.01354]
[1778391220308,51.91,80752.56,0.0,-0.99992,0.0,0.01354]
[1778391220941,51.91,80752.14,0.0,-0.99992,0.0,0.01353]
[1778391221718,51.91,80752.14,0.0,-0.99992,0.0,0.01353]
[1778391221809,51.91,80752.14,0.0,-0.99992,0.0,0.01353]
[1778391226982,51.91,80750.82,0.0,-0.99992,0.0,0.0135]
[1778391230737,51.91,80750.68,0.0,-0.99992,0.0,0.0135]
[1778391230809,51.91,80750.68,0.0,-0.99992,0.0,0.0135]
[1778391233128,51.91,80750.04,0.0,-0.99992,0.0,0.01348]
[1778391233308,51.91,80750.04,0.0,-0.99992,0.0,0.01348]
[1778391234034,51.91,80749.93,0.0,-0.99992,0.0,0.01348]
[1778391238062,51.91,80746.35,0.0,-0.99992,0.0,0.0134]
[1778391242067,51.91,80746.88,0.0,-0.99992,0.0,0.01341]
[1778391242309,51.91,80746.88,0.0,-0.99992,0.0,0.01341]
[1778391243725,51.91,80746.88,0.0,-0.99992,0.0,0.01341]
[1778391243809,51.91,80746.88,0.0,-0.99992,0.0,0.01341]
[1778391243827,51.91,80751.89,0.0,-0.99992,0.0,0.01353]
[1778391244104,51.91,80755.33,0.0,-0.99992,0.0,0.0136]
[1778391249141,51.91,80755.28,0.0,-0.99992,0.0,0.0136]
[1778391253782,51.91,80755.11,0.0,-0.99992,0.0,0.0136]
[1778391253811,51.91,80755.11,0.0,-0.99992,0.0,0.0136]
[1778391253879,51.91,80756.95,0.0,-0.99992,0.0,0.01364]
[1778391258304,51.91,80757.69,0.0,-0.99992,0.0,0.01366]
[1778391258559,51.91,80757.69,0.0,-0.99992,0.0,0.01366]
[1778391258600,51.91,80758.57,0.0,-0.99992,0.0,0.01368]
[1778391264245,51.91,80758.19,0.0,-0.99992,0.0,0.01367]
[1778391266027,51.91,80758.19,0.0,-0.99992,0.0,0.01367]
[1778391266058,51.91,80758.19,0.0,-0.99992,0.0,0.01367]
[1778391271844,51.91,80758.08,0.0,-0.99992,0.0,0.01367]
[1778391279828,51.91,80758.08,0.0,-0.99992,0.0,0.0136]
[1778391280064,51.91,80758.08,0.0,-0.99992,0.0,0.0136]
[1778391280490,51.91,80757.94,0.0,-0.99992,0.0,0.0136]
[1778391280558,51.91,80757.94,0.0,-0.99992,0.0,0.0136]
[1778391280591,51.91,80757.98,0.0,-0.99992,0.0,0.0136]
[1778391286399,51.91,80757.49,0.0,-0.99992,0.0,0.01359]
[1778391292441,51.91,80756.93,0.0,-0.99992,0.0,0.01357]
[1778391298483,51.91,80756.79,0.0,-0.99992,0.0,0.01357]
[1778391299558,51.91,80756.79,0.0,-0.99992,0.0,0.01357]
[1778391301504,51.91,80759.03,0.0,-0.99992,0.0,0.01362]
[1778391302511,51.91,80753.77,0.0,-0.99992,0.0,0.0135]
[1778391303879,51.91,80753.77,0.0,-0.99992,0.0,0.0135]
[1778391304061,51.91,80753.77,0.0,-0.99992,0.0,0.0135]
[1778391304144,51.91,80752.39,0.0,-0.99992,0.0,0.01347]
[1778391305350,51.91,80752.25,0.0,-0.99992,0.0,0.01347]
[1778391305558,51.91,80752.25,0.0,-0.99992,0.0,0.01347]
[1778391305659,51.91,80749.44,0.0,-0.99992,0.0,0.01341]
[1778391313588,51.91,80749.36,0.0,-0.99992,0.0,0.0134]
[1778391315861,51.91,80749.36,0.0,-0.99992,0.0,0.0134]
[1778391316058,51.91,80749.36,0.0,-0.99992,0.0,0.0134]
[1778391315911,51.91,80749.36,0.0,-0.99992,0.0,0.0134]
[1778391317535,51.91,80749.36,0.0,-0.99992,0.0,0.0134]
[1778391317557,51.91,80749.36,0.0,-0.99992,0.0,0.0134]
[1778391324665,51.91,80749.3,0.0,-0.99992,0.0,0.0134]
[1778391329105,51.91,80749.36,0.0,-0.99992,0.0,0.0134]
[1778391329314,51.91,80750.76,0.0,-0.99992,0.0,0.01343]
[1778391329700,51.91,80758.13,0.0,-0.99992,0.0,0.0136]
[1778391330621,51.91,80758.13,0.0,-0.99992,0.0,0.0136]
[1778391330807,51.91,80758.13,0.0,-0.99992,0.0,0.0136]
[1778391330909,51.91,80758.25,0.0,-0.99992,0.0,0.0136]
[1778391336749,51.91,80757.62,0.0,-0.99992,0.0,0.01352]
[1778391337632,51.91,80757.62,0.0,-0.99992,0.0,0.01352]
[1778391337812,51.91,80757.62,0.0,-0.99992,0.0,0.01352]
[1778391337911,51.91,80757.48,0.0,-0.99992,0.0,0.01352]
[1778391338837,51.91,80757.48,0.0,-0.99992,0.0,0.01352]
[1778391339059,51.91,80757.48,0.0,-0.99992,0.0,0.01352]
[1778391344808,51.91,80757.09,0.0,-0.99992,0.0,0.01351]
[1778391350850,51.91,80757.07,0.0,-0.99992,0.0,0.01351]
[1778391353270,51.91,80756.87,0.0,-0.99992,0.0,0.01351]
[1778391353309,51.91,80756.87,0.0,-0.99992,0.0,0.01351]
[1778391353589,51.91,80756.87,0.0,-0.99992,0.0,0.01351]
[1778391353808,51.91,80756.87,0.0,-0.99992,0.0,0.01351]
[1778391353909,51.91,80757.16,0.0,-0.99992,0.0,0.01351]
[1778391358906,51.91,80759.24,0.0,-0.99992,0.0,0.01356]
[1778391369672,51.91,80759.19,0.0,-0.99992,0.0,0.01356]
[1778391369807,51.91,80759.19,0.0,-0.99992,0.0,0.01356]
[1778391369984,51.91,80759.11,0.0,-0.99992,0.0,0.01356]
[1778391372038,51.91,80759.08,0.0,-0.99992,0.0,0.01356]
[1778391372065,51.91,80759.08,0.0,-0.99992,0.0,0.01356]
[1778391377034,51.91,80756.63,0.0,-0.99992,0.0,0.0135]
[1778391378040,51.91,80758.94,0.0,-0.99992,0.0,0.01355]
[1778391385089,51.91,80759.22,0.0,-0.99992,0.0,0.01356]
[1778391387747,51.91,80758.9,0.0,-0.99992,0.0,0.01355]
[1778391387808,51.91,80758.9,0.0,-0.99992,0.0,0.01355]
[1778391388594,51.91,80758.9,0.0,-0.99992,0.0,0.01355]
[1778391388807,51.91,80758.9,0.0,-0.99992,0.0,0.01355]
[1778391388908,51.91,80758.9,0.0,-0.99992,0.0,0.01355]
[1778391396166,51.91,80759.0,0.0,-0.99992,0.0,0.01349]
[1778391401201,51.91,80760.38,0.0,-0.99992,0.0,0.01352]
[1778391402617,51.91,80760.45,0.0,-0.99992,0.0,0.01352]
[1778391402809,51.91,80760.45,0.0,-0.99992,0.0,0.01352]
[1778391408250,51.91,80760.98,0.0,-0.99992,0.0,0.01353]
[1778391410143,51.91,80767.41,0.0,-0.99992,0.0,0.01368]
[1778391410636,51.91,80767.41,0.0,-0.99992,0.0,0.01368]
[1778391410811,51.91,80767.41,0.0,-0.99992,0.0,0.01368]
[1778391410854,51.91,80767.65,0.0,-0.99992,0.0,0.01368]
[1778391411829,51.91,80767.65,0.0,-0.99992,0.0,0.01368]
[1778391412059,51.91,80767.65,0.0,-0.99992,0.0,0.01368]
[1778391418225,51.91,80767.87,0.0,-0.99992,0.0,0.01369]
[1778391418309,51.91,80768.19,0.0,-0.99992,0.0,0.01369]
[1778391418326,51.91,80768.19,0.0,-0.99992,0.0,0.01369]
[1778391419515,51.91,80768.19,0.0,-0.99992,0.0,0.01369]
[1778391419566,51.91,80768.19,0.0,-0.99992,0.0,0.01369]
[1778391423356,51.91,80766.24,0.0,-0.99992,0.0,0.01365]
[1778391425367,51.91,80765.01,0.0,-0.99992,0.0,0.01362]
[1778391425562,51.91,80765.01,0.0,-0.99992,0.0,0.01362]
[1778391425662,51.91,80765.14,0.0,-0.99992,0.0,0.01363]
[1778391426633,51.91,80765.14,0.0,-0.99992,0.0,0.01363]
[1778391426811,51.91,80765.14,0.0,-0.99992,0.0,0.01363]
[1778391427384,51.91,80761.28,0.0,-0.99992,0.0,0.01354]
[1778391432419,51.91,80763.43,0.0,-0.99992,0.0,0.01359]
[1778391437170,51.91,80763.63,0.0,-0.99992,0.0,0.01359]
[1778391437307,51.91,80763.63,0.0,-0.99992,0.0,0.01359]
[1778391442308,51.91,80763.44,0.0,-0.99992,0.0,0.01359]
[1778391442557,51.91,80763.44,0.0,-0.99992,0.0,0.01359]
[1778391442658,51.91,80763.44,0.0,-0.99992,0.0,0.01359]
[1778391444503,51.91,80759.43,0.0,-0.99992,0.0,0.0135]
[1778391446380,51.91,80758.43,0.0,-0.99992,0.0,0.01347]
[1778391446559,51.91,80758.43,0.0,-0.99992,0.0,0.01347]
[1778391452559,51.91,80756.37,0.0,-0.99993,0.0,0.01336]
[1778391457183,51.91,80756.16,0.0,-0.99993,0.0,0.01336]
[1778391457228,51.91,80756.12,0.0,-0.99993,0.0,0.01336]
[1778391457308,51.91,80756.12,0.0,-0.99993,0.0,0.01336]
[1778391457594,51.91,80756.09,0.0,-0.99993,0.0,0.01336]
[1778391458385,51.91,80756.09,0.0,-0.99993,0.0,0.01336]
[1778391458557,51.91,80756.09,0.0,-0.99993,0.0,0.01336]
[1778391464295,51.91,80754.86,0.0,-0.99993,0.0,0.01333]
[1778391464296,51.91,80764.19,0.0,-0.99992,0.0,0.01354]
[1778391464309,51.91,80764.19,0.0,-0.99992,0.0,0.01354]
[1778391464643,51.91,80763.55,0.0,-0.99992,0.0,0.01352]
[1778391465751,51.91,80763.55,0.0,-0.99992,0.0,0.01352]
[1778391465807,51.91,80763.55,0.0,-0.99992,0.0,0.01352]
[1778391471694,51.91,80763.9,0.0,-0.99992,0.0,0.01353]
[1778391476729,51.91,80763.86,0.0,-0.99992,0.0,0.01353]
[1778391481005,51.91,80764.08,0.0,-0.99992,0.0,0.01354]
[1778391481058,51.91,80764.08,0.0,-0.99992,0.0,0.01354]
[1778391481106,51.91,80764.22,0.0,-0.99992,0.0,0.01354]
[1778391481449,51.91,80764.22,0.0,-0.99992,0.0,0.01354]
[1778391481559,51.91,80764.22,0.0,-0.99992,0.0,0.01354]
[1778391486799,51.91,80764.45,0.0,-0.99992,0.0,0.01354]
[1778391487459,51.91,80764.45,0.0,-0.99992,0.0,0.01354]
[1778391487559,51.91,80764.45,0.0,-0.99992,0.0,0.01354]
[1778391488008,51.91,80764.45,0.0,-0.99992,0.0,0.01354]
[1778391488064,51.91,80764.45,0.0,-0.99992,0.0,0.01354]
[1778391488108,51.91,80764.45,0.0,-0.99992,0.0,0.01354]
[1778391493848,51.91,80765.26,0.0,-0.99992,0.0,0.01356]
[1778391500090,51.91,80765.43,0.0,-0.99992,0.0,0.01357]
[1778391500312,51.91,80765.43,0.0,-0.99992,0.0,0.01357]
[1778391500253,51.91,80768.88,0.0,-0.99992,0.0,0.01364]
[1778391500897,51.91,80770.03,0.0,-0.99992,0.0,0.01367]
[1778391501439,51.91,80770.03,0.0,-0.99992,0.0,0.01367]
[1778391501559,51.91,80770.03,0.0,-0.99992,0.0,0.01367]
[1778391507946,51.91,80771.03,0.0,-0.99992,0.0,0.01369]
[1778391512982,51.91,80771.1,0.0,-0.99992,0.0,0.01363]
[1778391514625,51.91,80771.32,0.0,-0.99992,0.0,0.01363]
[1778391514808,51.91,80771.32,0.0,-0.99992,0.0,0.01363]
[1778391514909,51.91,80771.32,0.0,-0.99992,0.0,0.01363]
[1778391515360,51.91,80771.32,0.0,-0.99992,0.0,0.01363]
[1778391515560,51.91,80771.32,0.0,-0.99992,0.0,0.01363]
[1778391520402,51.91,80772.43,0.0,-0.99992,0.0,0.01366]
[1778391520558,51.91,80772.43,0.0,-0.99992,0.0,0.01366]
[1778391521039,51.91,80773.7,0.0,-0.99992,0.0,0.01369]
[1778391521570,51.91,80773.7,0.0,-0.99992,0.0,0.01369]
[1778391521810,51.91,80773.7,0.0,-0.99992,0.0,0.01369]
[1778391528089,51.91,80773.62,0.0,-0.99992,0.0,0.01368]
[1778391528949,51.91,80773.62,0.0,-0.99992,0.0,0.01368]
[1778391529061,51.91,80773.62,0.0,-0.99992,0.0,0.01368]
[1778391529162,51.91,80773.62,0.0,-0.99992,0.0,0.01368]
[1778391530518,51.91,80773.62,0.0,-0.99992,0.0,0.01368]
[1778391530568,51.91,80773.62,0.0,-0.99992,0.0,0.01368]
[1778391534261,51.91,80773.61,0.0,-0.99992,0.0,0.01368]
[1778391534308,51.91,80773.61,0.0,-0.99992,0.0,0.01368]
[1778391534362,51.91,80772.53,0.0,-0.99992,0.0,0.01366]
[1778391537306,51.91,80772.31,0.0,-0.99992,0.0,0.01365]
[1778391537560,51.91,80772.2,0.0,-0.99992,0.0,0.01365]
[1778391543196,51.91,80772.74,0.0,-0.99992,0.0,0.01366]
[1778391544481,51.91,80772.2,0.0,-0.99992,0.0,0.01365]
[1778391544557,51.91,80772.2,0.0,-0.99992,0.0,0.01365]
[1778391545210,51.91,80772.24,0.0,-0.99992,0.0,0.01365]
[1778391546557,51.91,80772.13,0.0,-0.99992,0.0,0.01365]
[1778391546808,51.91,80772.13,0.0,-0.99992,0.0,0.01365]
[1778391551252,51.91,80770.56,0.0,-0.99992,0.0,0.01362]
[1778391556287,51.91,80770.64,0.0,-0.99992,0.0,0.01362]
[1778391557121,51.91,80770.64,0.0,-0.99992,0.0,0.01362]
[1778391557308,51.91,80770.64,0.0,-0.99992,0.0,0.01362]
[1778391557294,51.91,80770.39,0.0,-0.99992,0.0,0.01361]
[1778391558301,51.91,80770.46,0.0,-0.99992,0.0,0.01361]
[1778391559091,51.91,80770.46,0.0,-0.99992,0.0,0.01361]
[1778391559309,51.91,80770.46,0.0,-0.99992,0.0,0.01361]
[1778391567364,51.91,80769.91,0.0,-0.99992,0.0,0.0136]
[1778391569813,51.91,80769.95,0.0,-0.99992,0.0,0.0136]
[1778391570057,51.91,80769.95,0.0,-0.99992,0.0,0.0136]
[1778391570158,51.91,80769.95,0.0,-0.99992,0.0,0.0136]
[1778391571858,51.91,80769.95,0.0,-0.99992,0.0,0.0136]
[1778391572061,51.91,80769.95,0.0,-0.99992,0.0,0.0136]
[1778391579448,51.91,80770.05,0.0,-0.99992,0.0,0.01354]
[1778391585240,51.91,80769.27,0.0,-0.99992,0.0,0.01352]
[1778391585308,51.91,80769.27,0.0,-0.99992,0.0,0.01352]
[1778391585410,51.91,80769.32,0.0,-0.99992,0.0,0.01352]
[1778391585914,51.91,80769.32,0.0,-0.99992,0.0,0.01352]
[1778391586065,51.91,80769.32,0.0,-0.99992,0.0,0.01352]
[1778391591843,51.91,80769.29,0.0,-0.99992,0.0,0.01352]
[1778391592060,51.91,80769.29,0.0,-0.99992,0.0,0.01352]
[1778391592099,51.91,80769.28,0.0,-0.99992,0.0,0.01352]
[1778391593933,51.91,80768.8,0.0,-0.99992,0.0,0.01351]
[1778391594070,51.91,80768.8,0.0,-0.99992,0.0,0.01351]
[1778391594553,51.91,80766.86,0.0,-0.99992,0.0,0.01347]
[1778391596567,51.91,80765.75,0.0,-0.99992,0.0,0.01344]
[1778391597574,51.91,80764.53,0.0,-0.99992,0.0,0.01341]
[1778391601602,51.91,80763.2,0.0,-0.99992,0.0,0.01338]
[1778391602609,51.91,80761.96,0.0,-0.99993,0.0,0.01336]
[1778391603737,51.91,80761.96,0.0,-0.99993,0.0,0.01336]
[1778391603809,51.91,80761.96,0.0,-0.99993,0.0,0.01336]
[1778391607644,51.91,80760.56,0.0,-0.99993,0.0,0.01333]
[1778391610665,51.91,80758.33,0.0,-0.99993,0.0,0.01328]
[1778391612224,51.91,80758.33,0.0,-0.99993,0.0,0.01328]
[1778391612309,51.91,80758.33,0.0,-0.99993,0.0,0.01328]
[1778391612679,51.91,80756.86,0.0,-0.99993,0.0,0.01324]
[1778391613558,51.91,80756.86,0.0,-0.99993,0.0,0.01324]
[1778391613659,51.91,80756.86,0.0,-0.99993,0.0,0.01324]
[1778391618721,51.91,80756.98,0.0,-0.99993,0.0,0.01325]
[1778391622749,51.91,80754.78,0.0,-0.99993,0.0,0.0132]
[1778391624007,51.91,80754.78,0.0,-0.99993,0.0,0.0132]
[1778391624059,51.91,80754.78,0.0,-0.99993,0.0,0.0132]
[1778391629798,51.91,80754.01,0.0,-0.99993,0.0,0.01318]
[1778391631812,51.91,80753.99,0.0,-0.99993,0.0,0.01312]
[1778391636852,51.91,80752.61,0.0,-0.99993,0.0,0.01309]
[1778391639061,51.91,80752.43,0.0,-0.99993,0.0,0.01308]
[1778391639308,51.91,80752.43,0.0,-0.99993,0.0,0.01308]
[1778391640330,51.91,80752.59,0.0,-0.99993,0.0,0.01309]
[1778391640367,51.91,80752.59,0.0,-0.99993,0.0,0.01309]
[1778391640560,51.91,80752.59,0.0,-0.99993,0.0,0.01309]
[1778391646923,51.91,80751.78,0.0,-0.99993,0.0,0.01307]
[1778391658000,51.91,80751.58,0.0,-0.99993,0.0,0.01306]
[1778391666746,51.91,80751.58,0.0,-0.99993,0.0,0.01306]
[1778391666809,51.91,80751.58,0.0,-0.99993,0.0,0.01306]
[1778391672109,51.91,80751.61,0.0,-0.99993,0.0,0.01306]
[1778391678046,51.91,80750.93,0.0,-0.99993,0.0,0.01305]
[1778391678060,51.91,80750.93,0.0,-0.99993,0.0,0.01305]
[1778391679007,51.91,80750.93,0.0,-0.99993,0.0,0.01305]
[1778391679061,51.91,80750.93,0.0,-0.99993,0.0,0.01305]
[1778391686439,51.91,80750.93,0.0,-0.99993,0.0,0.01305]
[1778391686207,51.91,80750.93,0.0,-0.99993,0.0,0.01305]
[1778391693136,51.91,80750.93,0.0,-0.99993,0.0,0.01305]
[1778391693308,51.91,80750.93,0.0,-0.99993,0.0,0.01305]
[1778391693408,51.91,80750.93,0.0,-0.99993,0.0,0.01299]
[1778391702319,51.91,80750.86,0.0,-0.99993,0.0,0.01298]
[1778391704904,51.91,80750.86,0.0,-0.99993,0.0,0.01298]
[1778391705059,51.91,80750.86,0.0,-0.99993,0.0,0.01298]
[1778391705161,51.91,80750.86,0.0,-0.99993,0.0,0.01298]
[1778391710375,51.91,80750.48,0.0,-0.99993,0.0,0.01298]
[1778391712282,51.91,80750.48,0.0,-0.99993,0.0,0.01298]
[1778391712309,51.91,80750.48,0.0,-0.99993,0.0,0.01298]
[1778391725481,51.91,80749.19,0.0,-0.99993,0.0,0.01295]
[1778391726804,51.91,80748.4,0.0,-0.99993,0.0,0.01293]
[1778391727060,51.91,80748.4,0.0,-0.99993,0.0,0.01293]
[1778391727495,51.91,80745.78,0.0,-0.99993,0.0,0.01287]
[1778391728185,51.91,80745.78,0.0,-0.99993,0.0,0.01287]
[1778391728308,51.91,80745.78,0.0,-0.99993,0.0,0.01287]
[1778391728503,51.91,80743.34,0.0,-0.99993,0.0,0.01282]
[1778391729635,51.91,80743.33,0.0,-0.99993,0.0,0.01282]
[1778391729810,51.91,80743.33,0.0,-0.99993,0.0,0.01282]
[1778391735551,51.91,80739.91,0.0,-0.99993,0.0,0.01275]
[1778391740586,51.91,80739.96,0.0,-0.99993,0.0,0.01275]
[1778391744010,51.91,80740.09,0.0,-0.99993,0.0,0.01275]
[1778391744059,51.91,80740.09,0.0,-0.99993,0.0,0.01275]
[1778391745565,51.91,80740.58,0.0,-0.99993,0.0,0.01276]
[1778391745808,51.91,80740.58,0.0,-0.99993,0.0,0.01276]
[1778391745909,51.91,80739.95,0.0,-0.99993,0.0,0.01275]
[1778391751664,51.91,80740.51,0.0,-0.99993,0.0,0.0127]
[1778391756699,51.91,80739.94,0.0,-0.99993,0.0,0.01269]
[1778391761735,51.91,80739.5,0.0,-0.99993,0.0,0.01268]
[1778391767884,51.91,80740.35,0.0,-0.99993,0.0,0.0127]
[1778391768061,51.91,80740.35,0.0,-0.99993,0.0,0.0127]
[1778391773819,51.91,80740.42,0.0,-0.99993,0.0,0.0127]
[1778391777018,51.91,80739.75,0.0,-0.99993,0.0,0.01268]
[1778391777059,51.91,80739.75,0.0,-0.99993,0.0,0.01268]
[1778391778500,51.91,80738.74,0.0,-0.99993,0.0,0.01266]
[1778391778558,51.91,80738.74,0.0,-0.99993,0.0,0.01266]
[1778391778602,51.91,80738.74,0.0,-0.99993,0.0,0.01266]
[1778391785903,51.91,80739.3,0.0,-0.99993,0.0,0.01267]
[1778391786805,51.91,80739.3,0.0,-0.99993,0.0,0.01267]
[1778391787060,51.91,80739.3,0.0,-0.99993,0.0,0.01267]
[1778391798994,51.91,80739.32,0.0,-0.99993,0.0,0.01267]
[1778391805036,51.91,80739.3,0.0,-0.99993,0.0,0.01267]
[1778391807911,51.91,80739.32,0.0,-0.99993,0.0,0.01267]
[1778391808060,51.91,80739.32,0.0,-0.99993,0.0,0.01267]
[1778391809339,51.91,80739.32,0.0,-0.99993,0.0,0.01267]
[1778391809560,51.91,80739.32,0.0,-0.99993,0.0,0.01267]
[1778391809392,51.91,80739.32,0.0,-0.99993,0.0,0.01267]
[1778391811078,51.91,80739.49,0.0,-0.99993,0.0,0.01261]
[1778391820141,51.91,80739.46,0.0,-0.99993,0.0,0.01261]
[1778391824172,51.91,80728.71,0.0,-0.99993,0.0,0.01239]
[1778391824830,51.91,80728.71,0.0,-0.99993,0.0,0.01239]
[1778391825061,51.91,80728.71,0.0,-0.99993,0.0,0.01239]
[1778391825179,51.91,80727.45,0.0,-0.99993,0.0,0.01236]
[1778391830283,51.91,80726.77,0.0,-0.99993,0.0,0.01235]
[1778391830311,51.91,80726.77,0.0,-0.99993,0.0,0.01235]
[1778391830384,51.91,80726.98,0.0,-0.99993,0.0,0.01235]
[1778391838273,51.91,80726.95,0.0,-0.99993,0.0,0.01235]
[1778391841156,51.91,80727.23,0.0,-0.99993,0.0,0.01236]
[1778391841309,51.91,80727.23,0.0,-0.99993,0.0,0.01236]
[1778391849351,51.91,80729.02,0.0,-0.99993,0.0,0.0124]
[1778391851365,51.91,80724.53,0.0,-0.99993,0.0,0.0123]
[1778391852970,51.91,80722.9,0.0,-0.99993,0.0,0.01227]
[1778391853059,51.91,80722.9,0.0,-0.99993,0.0,0.01227]
[1778391855042,51.91,80721.38,0.0,-0.99993,0.0,0.01224]
[1778391855060,51.91,80721.38,0.0,-0.99993,0.0,0.01224]
[1778391855394,51.91,80721.31,0.0,-0.99993,0.0,0.01224]
[1778391861436,51.91,80721.23,0.0,-0.99993,0.0,0.01224]
[1778391867480,51.91,80720.89,0.0,-0.99993,0.0,0.01223]
[1778391869906,51.91,80722.43,0.0,-0.99993,0.0,0.01226]
[1778391870058,51.91,80722.43,0.0,-0.99993,0.0,0.01226]
[1778391884599,51.91,80722.01,0.0,-0.99993,0.0,0.01219]
[1778391889634,51.91,80722.59,0.0,-0.99993,0.0,0.0122]
[1778391896683,51.91,80721.97,0.0,-0.99993,0.0,0.01219]
[1778391900326,51.91,80721.97,0.0,-0.99993,0.0,0.01219]
[1778391900562,51.91,80721.97,0.0,-0.99993,0.0,0.01219]
[1778391902116,51.91,80722.14,0.0,-0.99993,0.0,0.01219]
[1778391902309,51.91,80722.14,0.0,-0.99993,0.0,0.01219]
[1778391905746,51.91,80725.38,0.0,-0.99993,0.0,0.01226]
[1778391906183,51.91,80725.38,0.0,-0.99993,0.0,0.01226]
[1778391906309,51.91,80725.38,0.0,-0.99993,0.0,0.01226]
[1778391915766,51.91,80725.93,0.0,-0.99993,0.0,0.01227]
[1778391915807,51.91,80725.93,0.0,-0.99993,0.0,0.01227]
[1778391917507,51.91,80725.97,0.0,-0.99993,0.0,0.01227]
[1778391917559,51.91,80725.97,0.0,-0.99993,0.0,0.01227]
[1778391917611,51.91,80725.94,0.0,-0.99993,0.0,0.01227]
[1778391922866,51.91,80724.76,0.0,-0.99993,0.0,0.01225]
[1778391927901,51.91,80724.9,0.0,-0.99993,0.0,0.01225]
[1778391931929,51.91,80725.04,0.0,-0.99993,0.0,0.01219]
[1778391936964,51.91,80724.9,0.0,-0.99993,0.0,0.01219]
[1778391941999,51.91,80724.97,0.0,-0.99993,0.0,0.01219]
[1778391947035,51.91,80724.66,0.0,-0.99993,0.0,0.01218]
[1778391952070,51.91,80724.48,0.0,-0.99993,0.0,0.01218]
[1778391957105,51.91,80724.9,0.0,-0.99993,0.0,0.01219]
[1778391961799,51.91,80725.03,0.0,-0.99993,0.0,0.01219]
[1778391961808,51.91,80724.86,0.0,-0.99993,0.0,0.01219]
[1778391966758,51.91,80724.9,0.0,-0.99993,0.0,0.01219]
[1778391966807,51.91,80724.9,0.0,-0.99993,0.0,0.01219]
[1778391966918,51.91,80724.9,0.0,-0.99993,0.0,0.01219]
[1778391967061,51.91,80724.9,0.0,-0.99993,0.0,0.01219]
[1778391967178,51.91,80730.34,0.0,-0.99993,0.0,0.0123]
[1778391971297,51.91,80730.44,0.0,-0.99993,0.0,0.0123]
[1778391971308,51.91,80730.44,0.0,-0.99993,0.0,0.0123]
[1778391976804,51.91,80731.07,0.0,-0.99993,0.0,0.01232]
[1778391976241,51.91,80735.59,0.0,-0.99993,0.0,0.01241]
[1778391977064,51.91,80735.59,0.0,-0.99993,0.0,0.01241]
[1778391978659,51.91,80736.12,0.0,-0.99993,0.0,0.01242]
[1778391978722,51.91,80736.12,0.0,-0.99993,0.0,0.01242]
[1778391978766,51.91,80736.12,0.0,-0.99993,0.0,0.01242]
[1778391979266,51.91,80738.9,0.0,-0.99993,0.0,0.01248]
[1778391985308,51.91,80738.57,0.0,-0.99993,0.0,0.01247]
[1778391990343,51.91,80738.11,0.0,-0.99993,0.0,0.01246]
[1778391991350,51.91,80738.15,0.0,-0.99993,0.0,0.0124]
[1778391995378,51.91,80745.82,0.0,-0.99993,0.0,0.01256]
[1778391996262,51.91,80745.82,0.0,-0.99993,0.0,0.01256]
[1778391996385,51.91,80745.57,0.0,-0.99993,0.0,0.01256]
[1778391998478,51.91,80745.57,0.0,-0.99993,0.0,0.01256]
[1778392001298,51.91,80744.71,0.0,-0.99993,0.0,0.01254]
[1778392001309,51.91,80744.71,0.0,-0.99993,0.0,0.01254]
[1778392001399,51.91,80744.71,0.0,-0.99993,0.0,0.01254]
[1778392005109,51.91,80744.79,0.0,-0.99993,0.0,0.01254]
[1778392005308,51.91,80744.79,0.0,-0.99993,0.0,0.01254]
[1778392007462,51.91,80742.74,0.0,-0.99993,0.0,0.0125]
[1778392008968,51.91,80742.22,0.0,-0.99993,0.0,0.01249]
[1778392009057,51.91,80742.22,0.0,-0.99993,0.0,0.01249]
[1778392009476,51.91,80742.29,0.0,-0.99993,0.0,0.01249]
[1778392012226,51.91,80740.96,0.0,-0.99993,0.0,0.01246]
[1778392012325,51.91,80740.96,0.0,-0.99993,0.0,0.01246]
[1778392017577,51.91,80740.87,0.0,-0.99993,0.0,0.01246]
[1778392017811,51.91,80740.87,0.0,-0.99993,0.0,0.01246]
[1778392017790,51.91,80736.31,0.0,-0.99993,0.0,0.01236]
[1778392019563,51.91,80735.86,0.0,-0.99993,0.0,0.01235]
[1778392019809,51.91,80735.86,0.0,-0.99993,0.0,0.01235]
[1778392019603,51.91,80735.57,0.0,-0.99993,0.0,0.01235]
[1778392028610,51.91,80735.08,0.0,-0.99993,0.0,0.01234]
[1778392029453,51.91,80735.08,0.0,-0.99993,0.0,0.01234]
[1778392029557,51.91,80735.08,0.0,-0.99993,0.0,0.01234]
[1778392033753,51.91,80735.12,0.0,-0.99993,0.0,0.01234]
[1778392033809,51.91,80735.12,0.0,-0.99993,0.0,0.01234]
[1778392033851,51.91,80738.73,0.0,-0.99993,0.0,0.01241]
[1778392034061,51.91,80738.73,0.0,-0.99993,0.0,0.01241]
[1778392034309,51.91,80738.73,0.0,-0.99993,0.0,0.01241]
[1778392034652,51.91,80739.55,0.0,-0.99993,0.0,0.01243]
[1778392040695,51.91,80739.68,0.0,-0.99993,0.0,0.01243]
[1778392053786,51.91,80739.79,0.0,-0.99993,0.0,0.01237]
[1778392059828,51.91,80738.94,0.0,-0.99993,0.0,0.01236]
[1778392067884,51.91,80735.65,0.0,-0.99993,0.0,0.01229]
[1778392068562,51.91,80735.65,0.0,-0.99993,0.0,0.01229]
[1778392073926,51.91,80734.65,0.0,-0.99993,0.0,0.01227]
[1778392076149,51.91,80735.51,0.0,-0.99993,0.0,0.01228]
[1778392076308,51.91,80735.51,0.0,-0.99993,0.0,0.01228]
[1778392076328,51.91,80735.51,0.0,-0.99993,0.0,0.01228]
[1778392076558,51.91,80735.51,0.0,-0.99993,0.0,0.01228]
[1778392076659,51.91,80735.51,0.0,-0.99993,0.0,0.01228]
[1778392079509,51.91,80733.64,0.0,-0.99993,0.0,0.01225]
[1778392079559,51.91,80733.64,0.0,-0.99993,0.0,0.01225]
[1778392079602,51.91,80731.71,0.0,-0.99993,0.0,0.01221]
[1778392080034,51.91,80731.71,0.0,-0.99993,0.0,0.01221]
[1778392080060,51.91,80731.71,0.0,-0.99993,0.0,0.01221]
[1778392088024,51.91,80730.02,0.0,-0.99993,0.0,0.01217]
[1778392093509,51.91,80729.99,0.0,-0.99993,0.0,0.01217]
[1778392093558,51.91,80729.99,0.0,-0.99993,0.0,0.01217]
[1778392093918,51.91,80729.99,0.0,-0.99993,0.0,0.01217]
[1778392093610,51.91,80729.99,0.0,-0.99993,0.0,0.01217]
[1778392094060,51.91,80729.99,0.0,-0.99993,0.0,0.01217]
[1778392099104,51.91,80735.69,0.0,-0.99993,0.0,0.01229]
[1778392100384,51.91,80735.69,0.0,-0.99993,0.0,0.01229]
[1778392100561,51.91,80735.69,0.0,-0.99993,0.0,0.01229]
[1778392100912,51.91,80735.69,0.0,-0.99993,0.0,0.01229]
[1778392100636,51.91,80738.72,0.0,-0.99993,0.0,0.01235]
[1778392101061,51.91,80738.72,0.0,-0.99993,0.0,0.01235]
[1778392107160,51.91,80738.9,0.0,-0.99993,0.0,0.01235]
[1778392111188,51.91,80738.84,0.0,-0.99993,0.0,0.01229]
[1778392113871,51.91,80738.84,0.0,-0.99993,0.0,0.01229]
[1778392113911,51.91,80738.88,0.0,-0.99993,0.0,0.01229]
[1778392114077,51.91,80738.88,0.0,-0.99993,0.0,0.01229]
[1778392114353,51.91,80738.88,0.0,-0.99993,0.0,0.01229]
[1778392114563,51.91,80738.88,0.0,-0.99993,0.0,0.01229]
[1778392118237,51.91,80735.42,0.0,-0.99993,0.0,0.01222]
[1778392120418,51.91,80734.98,0.0,-0.99993,0.0,0.01221]
[1778392120563,51.91,80734.98,0.0,-0.99993,0.0,0.01221]
[1778392120941,51.91,80734.98,0.0,-0.99993,0.0,0.01221]
[1778392120664,51.91,80734.17,0.0,-0.99993,0.0,0.0122]
[1778392121063,51.91,80734.17,0.0,-0.99993,0.0,0.0122]
[1778392127301,51.91,80735.14,0.0,-0.99993,0.0,0.01222]
[1778392131019,51.91,80734.62,0.0,-0.99993,0.0,0.01221]
[1778392131059,51.91,80734.62,0.0,-0.99993,0.0,0.01221]
[1778392131120,51.91,80734.62,0.0,-0.99993,0.0,0.01221]
[1778392132275,51.91,80734.62,0.0,-0.99993,0.0,0.01221]
[1778392132310,51.91,80734.62,0.0,-0.99993,0.0,0.01221]
[1778392134350,51.91,80731.72,0.0,-0.99993,0.0,0.01215]
[1778392139385,51.91,80730.69,0.0,-0.99993,0.0,0.01213]
[1778392144421,51.91,80728.76,0.0,-0.99993,0.0,0.01209]
[1778392146978,51.91,80728.35,0.0,-0.99993,0.0,0.01208]
[1778392147061,51.91,80727.29,0.0,-0.99993,0.0,0.01206]
[1778392147647,51.91,80727.29,0.0,-0.99993,0.0,0.01206]
[1778392147810,51.91,80727.29,0.0,-0.99993,0.0,0.01206]
[1778392147911,51.91,80727.29,0.0,-0.99993,0.0,0.01206]
[1778392149456,51.91,80724.24,0.0,-0.99993,0.0,0.01199]
[1778392153731,51.91,80723.08,0.0,-0.99993,0.0,0.01197]
[1778392153812,51.91,80723.08,0.0,-0.99993,0.0,0.01197]
[1778392153912,51.91,80722.98,0.0,-0.99993,0.0,0.01197]
[1778392154063,51.91,80722.98,0.0,-0.99993,0.0,0.01197]
[1778392154308,51.91,80722.98,0.0,-0.99993,0.0,0.01197]
[1778392161540,51.91,80722.31,0.0,-0.99993,0.0,0.01196]
[1778392167582,51.91,80722.35,0.0,-0.99993,0.0,0.01196]
[1778392168589,51.91,80717.81,0.0,-0.99993,0.0,0.01187]
[1778392170603,51.91,80719.96,0.0,-0.99993,0.0,0.01191]
[1778392171532,51.91,80719.96,0.0,-0.99993,0.0,0.01191]
[1778392171558,51.91,80719.96,0.0,-0.99993,0.0,0.01191]
[1778392171610,51.91,80719.97,0.0,-0.99993,0.0,0.01185]
[1778392172196,51.91,80719.97,0.0,-0.99993,0.0,0.01185]
[1778392172309,51.91,80719.97,0.0,-0.99993,0.0,0.01185]
[1778392172617,51.91,80716.11,0.0,-0.99993,0.0,0.01177]
[1778392175638,51.91,80713.59,0.0,-0.99993,0.0,0.01172]
[1778392176977,51.91,80713.59,0.0,-0.99993,0.0,0.01172]
[1778392177005,51.91,80712.85,0.0,-0.99993,0.0,0.01171]
[1778392177059,51.91,80712.85,0.0,-0.99993,0.0,0.01171]
[1778392184701,51.91,80712.92,0.0,-0.99993,0.0,0.01171]
[1778392188275,51.91,80711.83,0.0,-0.99993,0.0,0.01169]
[1778392188310,51.91,80711.83,0.0,-0.99993,0.0,0.01169]
[1778392193764,51.91,80712.52,0.0,-0.99993,0.0,0.0117]
[1778392194772,51.91,80720.75,0.0,-0.99993,0.0,0.01187]
[1778392195653,51.91,80720.75,0.0,-0.99993,0.0,0.01187]
[1778392195810,51.91,80720.75,0.0,-0.99993,0.0,0.01187]
[1778392195911,51.91,80720.75,0.0,-0.99993,0.0,0.01187]
[1778392196145,51.91,80720.75,0.0,-0.99993,0.0,0.01187]
[1778392196309,51.91,80720.75,0.0,-0.99993,0.0,0.01187]
[1778392197795,51.91,80726.16,0.0,-0.99993,0.0,0.01197]
[1778392199808,51.91,80727.99,0.0,-0.99993,0.0,0.01201]
[1778392200723,51.91,80727.99,0.0,-0.99993,0.0,0.01201]
[1778392200811,51.91,80727.99,0.0,-0.99993,0.0,0.01201]
[1778392200815,51.91,80727.84,0.0,-0.99993,0.0,0.01201]
[1778392201073,51.91,80727.84,0.0,-0.99993,0.0,0.01201]
[1778392201310,51.91,80727.84,0.0,-0.99993,0.0,0.01201]
[1778392205850,51.91,80724.08,0.0,-0.99993,0.0,0.01193]
[1778392206857,51.91,80720.7,0.0,-0.99993,0.0,0.01186]
[1778392208621,51.91,80719.53,0.0,-0.99993,0.0,0.01184]
[1778392208809,51.91,80719.53,0.0,-0.99993,0.0,0.01184]
[1778392208871,51.91,80719.46,0.0,-0.99993,0.0,0.01184]
[1778392209473,51.91,80719.46,0.0,-0.99993,0.0,0.01184]
[1778392209559,51.91,80719.46,0.0,-0.99993,0.0,0.01184]
[1778392214913,51.91,80719.44,0.0,-0.99993,0.0,0.01184]
[1778392216786,51.91,80719.44,0.0,-0.99993,0.0,0.01184]
[1778392216810,51.91,80719.44,0.0,-0.99993,0.0,0.01184]
[1778392218702,51.91,80718.89,0.0,-0.99993,0.0,0.01183]
[1778392218809,51.91,80718.89,0.0,-0.99993,0.0,0.01183]
[1778392218942,51.91,80718.84,0.0,-0.99993,0.0,0.01183]
[1778392222970,51.91,80716.71,0.0,-0.99993,0.0,0.01178]
[1778392223511,51.91,80716.71,0.0,-0.99993,0.0,0.01178]
[1778392223559,51.91,80716.71,0.0,-0.99993,0.0,0.01178]
[1778392225992,51.91,80714.13,0.0,-0.99993,0.0,0.01173]
[1778392228058,51.91,80713.24,0.0,-0.99993,0.0,0.01172]
[1778392228310,51.91,80713.1,0.0,-0.99993,0.0,0.01171]
[1778392231027,51.91,80713.13,0.0,-0.99993,0.0,0.01166]
[1778392238485,51.91,80712.71,0.0,-0.99993,0.0,0.01165]
[1778392242108,51.91,80705.91,0.0,-0.99994,0.0,0.01151]
[1778392243114,51.91,80699.0,0.0,-0.99994,0.0,0.01138]
[1778392244122,51.91,80696.76,0.0,-0.99994,0.0,0.01134]
[1778392245762,51.91,80696.76,0.0,-0.99994,0.0,0.01134]
[1778392245809,51.91,80696.76,0.0,-0.99994,0.0,0.01134]
[1778392245910,51.91,80696.74,0.0,-0.99994,0.0,0.01134]
[1778392246451,51.91,80696.74,0.0,-0.99994,0.0,0.01134]
[1778392246563,51.91,80696.74,0.0,-0.99994,0.0,0.01134]
[1778392252177,51.91,80696.04,0.0,-0.99994,0.0,0.01132]
[1778392253600,51.91,80696.04,0.0,-0.99994,0.0,0.01132]
[1778392253809,51.91,80696.04,0.0,-0.99994,0.0,0.01132]
[1778392253885,51.91,80695.53,0.0,-0.99994,0.0,0.01131]
[1778392258214,51.91,80695.57,0.0,-0.99994,0.0,0.01132]
[1778392258309,51.91,80695.57,0.0,-0.99994,0.0,0.01132]
[1778392260233,51.91,80697.56,0.0,-0.99994,0.0,0.01135]
[1778392265268,51.91,80697.13,0.0,-0.99994,0.0,0.01135]
[1778392270303,51.91,80697.34,0.0,-0.99994,0.0,0.01135]
[1778392274331,51.91,80699.19,0.0,-0.99994,0.0,0.01138]
[1778392276031,51.91,80699.19,0.0,-0.99994,0.0,0.01138]
[1778392276060,51.91,80699.19,0.0,-0.99994,0.0,0.01138]
[1778392276133,51.91,80699.19,0.0,-0.99994,0.0,0.01138]
[1778392276451,51.91,80699.19,0.0,-0.99994,0.0,0.01138]
[1778392276561,51.91,80699.19,0.0,-0.99994,0.0,0.01138]
[1778392280373,51.91,80696.32,0.0,-0.99994,0.0,0.01133]
[1778392284640,51.91,80696.18,0.0,-0.99994,0.0,0.01133]
[1778392284809,51.91,80696.18,0.0,-0.99994,0.0,0.01133]
[1778392284895,51.91,80695.86,0.0,-0.99994,0.0,0.01132]
[1778392285166,51.91,80695.86,0.0,-0.99994,0.0,0.01132]
[1778392285308,51.91,80695.86,0.0,-0.99994,0.0,0.01132]
[1778392290443,51.91,80695.61,0.0,-0.99994,0.0,0.01132]
[1778392295478,51.91,80694.73,0.0,-0.99994,0.0,0.01124]
[1778392298499,51.91,80692.5,0.0,-0.99994,0.0,0.0112]
[1778392299998,51.91,80692.5,0.0,-0.99994,0.0,0.0112]
[1778392300060,51.91,80692.5,0.0,-0.99994,0.0,0.0112]
[1778392300099,51.91,80686.9,0.0,-0.99994,0.0,0.01109]
[1778392300606,51.91,80686.9,0.0,-0.99994,0.0,0.01109]
[1778392300808,51.91,80686.9,0.0,-0.99994,0.0,0.01109]
[1778392302557,51.91,80686.82,0.0,-0.99994,0.0,0.01109]
[1778392302658,51.91,80686.78,0.0,-0.99994,0.0,0.01109]
[1778392308569,51.91,80686.55,0.0,-0.99994,0.0,0.01109]
[1778392314611,51.91,80686.24,0.0,-0.99994,0.0,0.01108]
[1778392320653,51.91,80686.2,0.0,-0.99994,0.0,0.01108]
[1778392322667,51.91,80688.6,0.0,-0.99994,0.0,0.01113]
[1778392323674,51.91,80691.43,0.0,-0.99994,0.0,0.01118]
[1778392325854,51.91,80691.77,0.0,-0.99994,0.0,0.01119]
[1778392326061,51.91,80691.77,0.0,-0.99994,0.0,0.01119]
[1778392326091,51.91,80691.72,0.0,-0.99994,0.0,0.01119]
[1778392326505,51.91,80691.72,0.0,-0.99994,0.0,0.01119]
[1778392326561,51.91,80691.72,0.0,-0.99994,0.0,0.01119]
[1778392328709,51.91,80694.08,0.0,-0.99994,0.0,0.01123]
[1778392329716,51.91,80696.64,0.0,-0.99994,0.0,0.01128]
[1778392331263,51.91,80696.77,0.0,-0.99994,0.0,0.01128]
[1778392331309,51.91,80696.77,0.0,-0.99994,0.0,0.01128]
[1778392336765,51.91,80696.13,0.0,-0.99994,0.0,0.01127]
[1778392344821,51.91,80696.49,0.0,-0.99994,0.0,0.01128]
[1778392354597,51.91,80696.59,0.0,-0.99994,0.0,0.01128]
[1778392354809,51.91,80696.59,0.0,-0.99994,0.0,0.01128]
[1778392355017,51.91,80696.59,0.0,-0.99994,0.0,0.01128]
[1778392355059,51.91,80696.59,0.0,-0.99994,0.0,0.01128]
[1778392355118,51.91,80696.59,0.0,-0.99994,0.0,0.01122]
[1778392361940,51.91,80696.26,0.0,-0.99994,0.0,0.01121]
[1778392366975,51.91,80695.66,0.0,-0.99994,0.0,0.0112]
[1778392370048,51.91,80695.7,0.0,-0.99994,0.0,0.0112]
[1778392370059,51.91,80695.7,0.0,-0.99994,0.0,0.0112]
[1778392370089,51.91,80695.7,0.0,-0.99994,0.0,0.0112]
[1778392370271,51.91,80695.7,0.0,-0.99994,0.0,0.0112]
[1778392370314,51.91,80695.7,0.0,-0.99994,0.0,0.0112]
[1778392376711,51.91,80695.52,0.0,-0.99994,0.0,0.0112]
[1778392380071,51.91,80693.61,0.0,-0.99994,0.0,0.01116]
[1778392380426,51.91,80693.61,0.0,-0.99994,0.0,0.01116]
[1778392380564,51.91,80693.61,0.0,-0.99994,0.0,0.01116]
[1778392381078,51.91,80693.36,0.0,-0.99994,0.0,0.01116]
[1778392381307,51.91,80693.36,0.0,-0.99994,0.0,0.01116]
[1778392381564,51.91,80693.36,0.0,-0.99994,0.0,0.01116]
[1778392388610,51.91,80691.98,0.0,-0.99994,0.0,0.01113]
[1778392388809,51.91,80691.98,0.0,-0.99994,0.0,0.01113]
[1778392389056,51.91,80691.98,0.0,-0.99994,0.0,0.01113]
[1778392389134,51.91,80692.01,0.0,-0.99994,0.0,0.01113]
[1778392389311,51.91,80692.01,0.0,-0.99994,0.0,0.01113]
[1778392401218,51.91,80691.83,0.0,-0.99994,0.0,0.01113]
[1778392402225,51.91,80689.02,0.0,-0.99994,0.0,0.01108]
[1778392403162,51.91,80689.02,0.0,-0.99994,0.0,0.01108]
[1778392403232,51.91,80688.62,0.0,-0.99994,0.0,0.01107]
[1778392403308,51.91,80688.62,0.0,-0.99994,0.0,0.01107]
[1778392403595,51.91,80688.62,0.0,-0.99994,0.0,0.01107]
[1778392403808,51.91,80688.62,0.0,-0.99994,0.0,0.01107]
[1778392407260,51.91,80686.49,0.0,-0.99994,0.0,0.01103]
[1778392408449,51.91,80686.05,0.0,-0.99994,0.0,0.01102]
[1778392408559,51.91,80686.05,0.0,-0.99994,0.0,0.01102]
[1778392408747,51.91,80686.05,0.0,-0.99994,0.0,0.01102]
[1778392408808,51.91,80686.05,0.0,-0.99994,0.0,0.01102]
[1778392409274,51.91,80686.01,0.0,-0.99994,0.0,0.01102]
[1778392417331,51.91,80685.01,0.0,-0.99994,0.0,0.01095]
[1778392422366,51.91,80683.44,0.0,-0.99994,0.0,0.01092]
[1778392424911,51.91,80683.44,0.0,-0.99994,0.0,0.01092]
[1778392425064,51.91,80683.44,0.0,-0.99994,0.0,0.01092]
[1778392425126,51.91,80683.54,0.0,-0.99994,0.0,0.01092]
[1778392425521,51.91,80683.54,0.0,-0.99994,0.0,0.01092]
[1778392425559,51.91,80683.54,0.0,-0.99994,0.0,0.01092]
[1778392434450,51.91,80683.54,0.0,-0.99994,0.0,0.01092]
[1778392439431,51.91,80683.44,0.0,-0.99994,0.0,0.01092]
[1778392439558,51.91,80683.44,0.0,-0.99994,0.0,0.01092]
[1778392440110,51.91,80683.44,0.0,-0.99994,0.0,0.01092]
[1778392440312,51.91,80683.44,0.0,-0.99994,0.0,0.01092]
[1778392440211,51.91,80683.26,0.0,-0.99994,0.0,0.01092]
[1778392445527,51.91,80686.31,0.0,-0.99994,0.0,0.01097]
[1778392446465,51.91,80686.31,0.0,-0.99994,0.0,0.01097]
[1778392446558,51.91,80686.31,0.0,-0.99994,0.0,0.01097]
[1778392446891,51.91,80686.31,0.0,-0.99994,0.0,0.01097]
[1778392447059,51.91,80686.31,0.0,-0.99994,0.0,0.01097]
[1778392447160,51.91,80686.68,0.0,-0.99994,0.0,0.01098]
[1778392452576,51.91,80686.52,0.0,-0.99994,0.0,0.01098]
[1778392458618,51.91,80686.39,0.0,-0.99994,0.0,0.01097]
[1778392463653,51.91,80686.62,0.0,-0.99994,0.0,0.01098]
[1778392464947,51.91,80686.62,0.0,-0.99994,0.0,0.01098]
[1778392465059,51.91,80686.62,0.0,-0.99994,0.0,0.01098]
[1778392465110,51.91,80686.62,0.0,-0.99994,0.0,0.01098]
[1778392465700,51.91,80686.62,0.0,-0.99994,0.0,0.01098]
[1778392465809,51.91,80686.62,0.0,-0.99994,0.0,0.01098]
[1778392469695,51.91,80684.3,0.0,-0.99994,0.0,0.01093]
[1778392474212,51.91,80683.8,0.0,-0.99994,0.0,0.01087]
[1778392474309,51.91,80683.8,0.0,-0.99994,0.0,0.01087]
[1778392474354,51.91,80681.54,0.0,-0.99994,0.0,0.01083]
[1778392474887,51.91,80681.54,0.0,-0.99994,0.0,0.01083]
[1778392475061,51.91,80681.54,0.0,-0.99994,0.0,0.01083]
[1778392475110,51.91,80679.28,0.0,-0.99994,0.0,0.01079]
[1778392478758,51.91,80677.79,0.0,-0.99994,0.0,0.01076]
[1778392481892,51.91,80678.04,0.0,-0.99994,0.0,0.01076]
[1778392482059,51.91,80678.04,0.0,-0.99994,0.0,0.01076]
[1778392482095,51.91,80678.01,0.0,-0.99994,0.0,0.01076]
[1778392482660,51.91,80678.01,0.0,-0.99994,0.0,0.01076]
[1778392482809,51.91,80678.01,0.0,-0.99994,0.0,0.01076]
[1778392489381,51.91,80676.97,0.0,-0.99994,0.0,0.01075]
[1778392489558,51.91,80676.91,0.0,-0.99994,0.0,0.01074]
[1778392490080,51.91,80676.91,0.0,-0.99994,0.0,0.01074]
[1778392490310,51.91,80676.91,0.0,-0.99994,0.0,0.01074]
[1778392490372,51.91,80676.87,0.0,-0.99994,0.0,0.01074]
[1778392490842,51.91,80675.35,0.0,-0.99994,0.0,0.01072]
[1778392494615,51.91,80675.84,0.0,-0.99994,0.0,0.01072]
[1778392494810,51.91,80675.84,0.0,-0.99994,0.0,0.01072]
[1778392499905,51.91,80672.5,0.0,-0.99994,0.0,0.01066]
[1778392502926,51.91,80675.83,0.0,-0.99994,0.0,0.01072]
[1778392505574,51.91,80676.65,0.0,-0.99994,0.0,0.01074]
[1778392505809,51.91,80676.65,0.0,-0.99994,0.0,0.01074]
[1778392506360,51.91,80676.65,0.0,-0.99994,0.0,0.01074]
[1778392506410,51.91,80679.9,0.0,-0.99994,0.0,0.0108]
[1778392506564,51.91,80679.9,0.0,-0.99994,0.0,0.0108]
[1778392510982,51.91,80681.86,0.0,-0.99994,0.0,0.01083]
[1778392516017,51.91,80681.06,0.0,-0.99994,0.0,0.01082]
[1778392521052,51.91,80681.5,0.0,-0.99994,0.0,0.01083]
[1778392524662,51.91,80681.83,0.0,-0.99994,0.0,0.01083]
[1778392524809,51.91,80681.83,0.0,-0.99994,0.0,0.01083]
[1778392525080,51.91,80681.81,0.0,-0.99994,0.0,0.01083]
[1778392525562,51.91,80681.81,0.0,-0.99994,0.0,0.01083]
[1778392525809,51.91,80681.81,0.0,-0.99994,0.0,0.01083]
[1778392529108,51.91,80685.58,0.0,-0.99994,0.0,0.0109]
[1778392529583,51.91,80685.58,0.0,-0.99994,0.0,0.0109]
[1778392529807,51.91,80685.58,0.0,-0.99994,0.0,0.0109]
[1778392530115,51.91,80686.28,0.0,-0.99994,0.0,0.01092]
[1778392530850,51.91,80686.28,0.0,-0.99994,0.0,0.01092]
[1778392531082,51.91,80686.28,0.0,-0.99994,0.0,0.01092]
[1778392534143,51.91,80683.14,0.0,-0.99994,0.0,0.0108]
[1778392535150,51.91,80685.2,0.0,-0.99994,0.0,0.01084]
[1778392535855,51.91,80685.2,0.0,-0.99994,0.0,0.01084]
[1778392536060,51.91,80685.2,0.0,-0.99994,0.0,0.01084]
[1778392536157,51.91,80685.15,0.0,-0.99994,0.0,0.01084]
[1778392536477,51.91,80685.15,0.0,-0.99994,0.0,0.01084]
[1778392536561,51.91,80685.15,0.0,-0.99994,0.0,0.01084]
[1778392542199,51.91,80684.89,0.0,-0.99994,0.0,0.01084]
[1778392550255,51.91,80684.57,0.0,-0.99994,0.0,0.01083]
[1778392555290,51.91,80684.67,0.0,-0.99994,0.0,0.01083]
[1778392556522,51.91,80685.1,0.0,-0.99994,0.0,0.01084]
[1778392556558,51.91,80685.1,0.0,-0.99994,0.0,0.01084]
[1778392557365,51.91,80685.1,0.0,-0.99994,0.0,0.01084]
[1778392557410,51.91,80684.85,0.0,-0.99994,0.0,0.01083]
[1778392557559,51.91,80684.85,0.0,-0.99994,0.0,0.01083]
[1778392566367,51.91,80685.89,0.0,-0.99994,0.0,0.01085]
[1778392570449,51.91,80686.32,0.0,-0.99994,0.0,0.01086]
[1778392570493,51.91,80686.36,0.0,-0.99994,0.0,0.01086]
[1778392570561,51.91,80686.36,0.0,-0.99994,0.0,0.01086]
[1778392571437,51.91,80686.36,0.0,-0.99994,0.0,0.01086]
[1778392571403,51.91,80686.39,0.0,-0.99994,0.0,0.01086]
[1778392571558,51.91,80686.39,0.0,-0.99994,0.0,0.01086]
[1778392577445,51.91,80685.86,0.0,-0.99994,0.0,0.01085]
[1778392582480,51.91,80686.03,0.0,-0.99994,0.0,0.01086]
[1778392590536,51.91,80686.26,0.0,-0.99994,0.0,0.01086]
[1778392596578,51.91,80685.94,0.0,-0.99994,0.0,0.0108]
[1778392602620,51.91,80685.91,0.0,-0.99994,0.0,0.0108]
[1778392608186,51.91,80685.98,0.0,-0.99994,0.0,0.0108]
[1778392608308,51.91,80685.98,0.0,-0.99994,0.0,0.0108]
[1778392608409,51.91,80689.09,0.0,-0.99994,0.0,0.01086]
[1778392608662,51.91,80693.78,0.0,-0.99994,0.0,0.01094]
[1778392609577,51.91,80693.78,0.0,-0.99994,0.0,0.01094]
[1778392609808,51.91,80693.78,0.0,-0.99994,0.0,0.01094]
[1778392618732,51.91,80693.45,0.0,-0.99994,0.0,0.01094]
[1778392619913,51.91,80693.45,0.0,-0.99994,0.0,0.01094]
[1778392620060,51.91,80693.45,0.0,-0.99994,0.0,0.01094]
[1778392620161,51.91,80693.37,0.0,-0.99994,0.0,0.01094]
[1778392621238,51.91,80693.37,0.0,-0.99994,0.0,0.01094]
[1778392621308,51.91,80693.37,0.0,-0.99994,0.0,0.01094]
[1778392626563,51.91,80693.27,0.0,-0.99994,0.0,0.01093]
[1778392626809,51.91,80693.27,0.0,-0.99994,0.0,0.01093]
[1778392626910,51.91,80687.0,0.0,-0.99994,0.0,0.01082]
[1778392628038,51.91,80687.0,0.0,-0.99994,0.0,0.01082]
[1778392628061,51.91,80687.0,0.0,-0.99994,0.0,0.01082]
[1778392628078,51.91,80685.31,0.0,-0.99994,0.0,0.01079]
[1778392634052,51.91,80685.28,0.0,-0.99994,0.0,0.01079]
[1778392634058,51.91,80685.28,0.0,-0.99994,0.0,0.01079]
[1778392634095,51.91,80684.6,0.0,-0.99994,0.0,0.01078]
[1778392635488,51.91,80684.6,0.0,-0.99994,0.0,0.01078]
[1778392635560,51.91,80684.6,0.0,-0.99994,0.0,0.01078]
[1778392638872,51.91,80682.47,0.0,-0.99994,0.0,0.01074]
[1778392639879,51.91,80681.43,0.0,-0.99994,0.0,0.01072]
[1778392642797,51.91,80680.87,0.0,-0.99994,0.0,0.01071]
[1778392642809,51.91,80680.87,0.0,-0.99994,0.0,0.01071]
[1778392648942,51.91,80681.84,0.0,-0.99994,0.0,0.01072]
[1778392651696,51.91,80681.94,0.0,-0.99994,0.0,0.01073]
[1778392651808,51.91,80681.94,0.0,-0.99994,0.0,0.01073]
[1778392652561,51.91,80681.94,0.0,-0.99994,0.0,0.01073]
[1778392653397,51.91,80681.86,0.0,-0.99994,0.0,0.01067]
[1778392657362,51.91,80682.4,0.0,-0.99994,0.0,0.01068]
[1778392657559,51.91,80682.4,0.0,-0.99994,0.0,0.01068]
[1778392663040,51.91,80683.99,0.0,-0.99994,0.0,0.01071]
[1778392665216,51.91,80684.06,0.0,-0.99994,0.0,0.01071]
[1778392665309,51.91,80684.06,0.0,-0.99994,0.0,0.01071]
[1778392665634,51.91,80684.13,0.0,-0.99994,0.0,0.01071]
[1778392665808,51.91,80684.13,0.0,-0.99994,0.0,0.01071]
[1778392667068,51.91,80684.76,0.0,-0.99994,0.0,0.01072]
[1778392673110,51.91,80686.83,0.0,-0.99994,0.0,0.01076]
[1778392674680,51.91,80687.19,0.0,-0.99994,0.0,0.01077]
[1778392674808,51.91,80687.19,0.0,-0.99994,0.0,0.01077]
[1778392681527,51.91,80687.69,0.0,-0.99994,0.0,0.01078]
[1778392681557,51.91,80687.69,0.0,-0.99994,0.0,0.01078]
[1778392681548,51.91,80688.52,0.0,-0.99994,0.0,0.01079]
[1778392684954,51.91,80689.45,0.0,-0.99994,0.0,0.01081]
[1778392685063,51.91,80689.45,0.0,-0.99994,0.0,0.01081]
[1778392695265,51.91,80689.38,0.0,-0.99994,0.0,0.01081]
[1778392701307,51.91,80689.4,0.0,-0.99994,0.0,0.01081]
[1778392707349,51.91,80689.69,0.0,-0.99994,0.0,0.01081]
[1778392708229,51.91,80689.69,0.0,-0.99994,0.0,0.01081]
[1778392708309,51.91,80689.69,0.0,-0.99994,0.0,0.01081]
[1778392710192,51.91,80689.69,0.0,-0.99994,0.0,0.01081]
[1778392710308,51.91,80689.69,0.0,-0.99994,0.0,0.01081]
[1778392710370,51.91,80689.6,0.0,-0.99994,0.0,0.01081]
[1778392711377,51.91,80689.63,0.0,-0.99994,0.0,0.01076]
[1778392718426,51.91,80689.78,0.0,-0.99994,0.0,0.01076]
[1778392721983,51.91,80690.17,0.0,-0.99994,0.0,0.01077]
[1778392722058,51.91,80690.17,0.0,-0.99994,0.0,0.01077]
[1778392727489,51.91,80689.95,0.0,-0.99994,0.0,0.01076]
[1778392737559,51.91,80689.95,0.0,-0.99994,0.0,0.01076]
[1778392742594,51.91,80689.95,0.0,-0.99994,0.0,0.01076]
[1778392749643,51.91,80690.04,0.0,-0.99994,0.0,0.01076]
[1778392756692,51.91,80689.95,0.0,-0.99994,0.0,0.01076]
[1778392761728,51.91,80689.88,0.0,-0.99994,0.0,0.01076]
[1778392766763,51.91,80690.06,0.0,-0.99994,0.0,0.01077]
[1778392775826,51.91,80689.78,0.0,-0.99994,0.0,0.01071]
[1778392777578,51.91,80689.78,0.0,-0.99994,0.0,0.01071]
[1778392777819,51.91,80690.03,0.0,-0.99994,0.0,0.01071]
[1778392779832,51.91,80690.03,0.0,-0.99994,0.0,0.01071]
[1778392780064,51.91,80690.03,0.0,-0.99994,0.0,0.01071]
[1778392780165,51.91,80690.03,0.0,-0.99994,0.0,0.01071]
[1778392791286,51.91,80689.47,0.0,-0.99994,0.0,0.0107]
[1778392791308,51.91,80689.47,0.0,-0.99994,0.0,0.0107]
[1778392791655,51.91,80686.04,0.0,-0.99994,0.0,0.01064]
[1778392798706,51.91,80684.62,0.0,-0.99994,0.0,0.01061]
[1778392798810,51.91,80684.04,0.0,-0.99994,0.0,0.0106]
[1778392800475,51.91,80684.11,0.0,-0.99994,0.0,0.0106]
[1778392800562,51.91,80684.11,0.0,-0.99994,0.0,0.0106]
[1778392800566,51.91,80684.0,0.0,-0.99994,0.0,0.0106]
[1778392806036,51.91,80685.87,0.0,-0.99994,0.0,0.01063]
[1778392807389,51.91,80685.87,0.0,-0.99994,0.0,0.01063]
[1778392807621,51.91,80685.87,0.0,-0.99994,0.0,0.01063]
[1778392808050,51.91,80691.8,0.0,-0.99994,0.0,0.01074]
[1778392810064,51.91,80686.16,0.0,-0.99994,0.0,0.01064]
[1778392811406,51.91,80686.16,0.0,-0.99994,0.0,0.01064]
[1778392811506,51.91,80683.19,0.0,-0.99994,0.0,0.01059]
[1778392817113,51.91,80682.24,0.0,-0.99994,0.0,0.01057]
[1778392823394,51.91,80681.99,0.0,-0.99994,0.0,0.01056]
[1778392823433,51.91,80684.07,0.0,-0.99994,0.0,0.0106]
[1778392824202,51.91,80684.07,0.0,-0.99994,0.0,0.0106]
[1778392826916,51.91,80685.35,0.0,-0.99994,0.0,0.01063]
[1778392831211,51.91,80685.19,0.0,-0.99994,0.0,0.01057]
[1778392837253,51.91,80684.81,0.0,-0.99994,0.0,0.01056]
[1778392839656,51.91,80684.77,0.0,-0.99994,0.0,0.01056]
[1778392839811,51.91,80684.8,0.0,-0.99994,0.0,0.01056]
[1778392840427,51.91,80684.8,0.0,-0.99994,0.0,0.01056]
[1778392840559,51.91,80684.8,0.0,-0.99994,0.0,0.01056]
[1778392840660,51.91,80684.81,0.0,-0.99994,0.0,0.01056]
[1778392844703,51.91,80686.62,0.0,-0.99994,0.0,0.01059]
[1778392844704,51.91,80689.19,0.0,-0.99994,0.0,0.01064]
[1778392844809,51.91,80689.19,0.0,-0.99994,0.0,0.01064]
[1778392850344,51.91,80688.92,0.0,-0.99994,0.0,0.01064]
[1778392852106,51.91,80688.71,0.0,-0.99994,0.0,0.01063]
[1778392852308,51.91,80688.71,0.0,-0.99994,0.0,0.01063]
[1778392854445,51.91,80688.77,0.0,-0.99994,0.0,0.01063]
[1778392854561,51.91,80688.77,0.0,-0.99994,0.0,0.01063]
[1778392854662,51.91,80688.55,0.0,-0.99994,0.0,0.01063]
[1778392862432,51.91,80688.49,0.0,-0.99994,0.0,0.01063]
[1778392867467,51.91,80688.67,0.0,-0.99994,0.0,0.01063]
[1778392876530,51.91,80688.55,0.0,-0.99994,0.0,0.01063]
[1778392881565,51.91,80688.62,0.0,-0.99994,0.0,0.01063]
[1778392887607,51.91,80688.63,0.0,-0.99994,0.0,0.01063]
[1778392891635,51.91,80691.12,0.0,-0.99994,0.0,0.01062]
[1778392893568,51.91,80691.35,0.0,-0.99994,0.0,0.01062]
[1778392893809,51.91,80691.35,0.0,-0.99994,0.0,0.01062]
[1778392893827,51.91,80693.41,0.0,-0.99994,0.0,0.01066]
[1778392899691,51.91,80694.58,0.0,-0.99994,0.0,0.01068]
[1778392904727,51.91,80694.44,0.0,-0.99994,0.0,0.01068]
[1778392909762,51.91,80694.48,0.0,-0.99994,0.0,0.01068]
[1778392914797,51.91,80696.18,0.0,-0.99994,0.0,0.01071]
[1778392917920,51.91,80695.87,0.0,-0.99994,0.0,0.01071]
[1778392918061,51.91,80695.87,0.0,-0.99994,0.0,0.01071]
[1778392919061,51.91,80695.87,0.0,-0.99994,0.0,0.01071]
[1778392919146,51.91,80695.87,0.0,-0.99994,0.0,0.01071]
[1778392925638,51.91,80697.51,0.0,-0.99994,0.0,0.01074]
[1778392925639,51.91,80697.51,0.0,-0.99994,0.0,0.01074]
[1778392925809,51.91,80697.51,0.0,-0.99994,0.0,0.01074]
[1778392925858,51.91,80698.46,0.0,-0.99994,0.0,0.01075]
[1778392931916,51.91,80698.89,0.0,-0.99994,0.0,0.01076]
[1778392934657,51.91,80698.89,0.0,-0.99994,0.0,0.01076]
[1778392934671,51.91,80698.89,0.0,-0.99994,0.0,0.01076]
[1778392934807,51.91,80698.89,0.0,-0.99994,0.0,0.01076]
[1778392934757,51.91,80698.89,0.0,-0.99994,0.0,0.01076]
[1778392941986,51.91,80699.07,0.0,-0.99994,0.0,0.01077]
[1778392945101,51.91,80699.07,0.0,-0.99994,0.0,0.01077]
[1778392945307,51.91,80699.07,0.0,-0.99994,0.0,0.01077]
[1778392945408,51.91,80699.07,0.0,-0.99994,0.0,0.01077]
[1778392952056,51.91,80698.93,0.0,-0.99994,0.0,0.01071]
[1778392957091,51.91,80699.54,0.0,-0.99994,0.0,0.01072]
[1778392959109,51.91,80700.52,0.0,-0.99994,0.0,0.01074]
[1778392959155,51.91,80700.52,0.0,-0.99994,0.0,0.01074]
[1778392959310,51.91,80700.52,0.0,-0.99994,0.0,0.01074]
[1778392959321,51.91,80700.52,0.0,-0.99994,0.0,0.01074]
[1778392965147,51.91,80700.34,0.0,-0.99994,0.0,0.01073]
[1778392971217,51.91,80700.3,0.0,-0.99994,0.0,0.01073]
[1778392971309,51.91,80700.3,0.0,-0.99994,0.0,0.01073]
[1778392971316,51.91,80700.3,0.0,-0.99994,0.0,0.01073]
[1778392977467,51.91,80699.99,0.0,-0.99994,0.0,0.01073]
[1778392977560,51.91,80699.99,0.0,-0.99994,0.0,0.01073]
[1778392977567,51.91,80699.99,0.0,-0.99994,0.0,0.01073]
[1778392987301,51.91,80699.86,0.0,-0.99994,0.0,0.01072]
[1778392992336,51.91,80702.29,0.0,-0.99994,0.0,0.01077]
[1778392995816,51.91,80702.15,0.0,-0.99994,0.0,0.01077]
[1778392995863,51.91,80702.15,0.0,-0.99994,0.0,0.01077]
[1778392995911,51.91,80702.6,0.0,-0.99994,0.0,0.01077]
[1778392996059,51.91,80702.6,0.0,-0.99994,0.0,0.01077]
[1778393004420,51.91,80702.73,0.0,-0.99994,0.0,0.01078]
[1778393007464,51.91,80702.73,0.0,-0.99994,0.0,0.01078]
[1778393007519,51.91,80702.73,0.0,-0.99994,0.0,0.01078]
[1778393007559,51.91,80702.73,0.0,-0.99994,0.0,0.01078]
[1778393007620,51.91,80703.04,0.0,-0.99994,0.0,0.01078]
[1778393011469,51.91,80703.01,0.0,-0.99994,0.0,0.01073]
[1778393014490,51.91,80705.49,0.0,-0.99994,0.0,0.01077]
[1778393016791,51.91,80705.42,0.0,-0.99994,0.0,0.01077]
[1778393016796,51.91,80705.42,0.0,-0.99994,0.0,0.01077]
[1778393016809,51.91,80705.42,0.0,-0.99994,0.0,0.01077]
[1778393016892,51.91,80705.42,0.0,-0.99994,0.0,0.01077]
[1778393023553,51.91,80704.33,0.0,-0.99994,0.0,0.01075]
[1778393026318,51.91,80704.16,0.0,-0.99994,0.0,0.01075]
[1778393026560,51.91,80704.16,0.0,-0.99994,0.0,0.01075]
[1778393026574,51.91,80704.29,0.0,-0.99994,0.0,0.01075]
[1778393033623,51.91,80704.33,0.0,-0.99994,0.0,0.01075]
[1778393039665,51.91,80704.18,0.0,-0.99994,0.0,0.01075]
[1778393045707,51.91,80703.93,0.0,-0.99994,0.0,0.01074]
[1778393049736,51.91,80706.54,0.0,-0.99994,0.0,0.01079]
[1778393051750,51.91,80708.56,0.0,-0.99994,0.0,0.01083]
[1778393052587,51.91,80708.56,0.0,-0.99994,0.0,0.01083]
[1778393052809,51.91,80708.56,0.0,-0.99994,0.0,0.01083]
[1778393052910,51.91,80708.72,0.0,-0.99994,0.0,0.01083]
[1778393058799,51.91,80707.44,0.0,-0.99994,0.0,0.01081]
[1778393064841,51.91,80707.65,0.0,-0.99994,0.0,0.01081]
[1778393069876,51.91,80707.66,0.0,-0.99994,0.0,0.01081]
[1778393073764,51.91,80704.48,0.0,-0.99994,0.0,0.0107]
[1778393073809,51.91,80704.48,0.0,-0.99994,0.0,0.0107]
[1778393073905,51.91,80704.57,0.0,-0.99994,0.0,0.0107]
[1778393074060,51.91,80704.57,0.0,-0.99994,0.0,0.0107]
[1778393078940,51.91,80702.22,0.0,-0.99994,0.0,0.01066]
[1778393080306,51.91,80702.22,0.0,-0.99994,0.0,0.01066]
[1778393080559,51.91,80702.22,0.0,-0.99994,0.0,0.01066]
[1778393090017,51.91,80702.89,0.0,-0.99994,0.0,0.01067]
[1778393095052,51.91,80703.43,0.0,-0.99994,0.0,0.01068]
[1778393097983,51.91,80704.57,0.0,-0.99994,0.0,0.0107]
[1778393098059,51.91,80704.95,0.0,-0.99994,0.0,0.01071]
[1778393098115,51.91,80704.95,0.0,-0.99994,0.0,0.01071]
[1778393098310,51.91,80704.95,0.0,-0.99994,0.0,0.01071]
[1778393100087,51.91,80704.98,0.0,-0.99994,0.0,0.01071]
[1778393105122,51.91,80705.27,0.0,-0.99994,0.0,0.01071]
[1778393111164,51.91,80706.94,0.0,-0.99994,0.0,0.01074]
[1778393112171,51.91,80709.26,0.0,-0.99994,0.0,0.01079]
[1778393113791,51.91,80709.26,0.0,-0.99994,0.0,0.01079]
[1778393113809,51.91,80709.26,0.0,-0.99994,0.0,0.01079]
[1778393121234,51.91,80709.49,0.0,-0.99994,0.0,0.01079]
[1778393123813,51.91,80709.56,0.0,-0.99994,0.0,0.01079]
[1778393123978,51.91,80709.56,0.0,-0.99994,0.0,0.01079]
[1778393124059,51.91,80709.56,0.0,-0.99994,0.0,0.01079]
[1778393124079,51.91,80709.56,0.0,-0.99994,0.0,0.01079]
[1778393131304,51.91,80709.39,0.0,-0.99994,0.0,0.01073]
[1778393136339,51.91,80709.61,0.0,-0.99994,0.0,0.01074]
[1778393139528,51.91,80709.47,0.0,-0.99994,0.0,0.01074]
[1778393139558,51.91,80709.47,0.0,-0.99994,0.0,0.01074]
[1778393139649,51.91,80709.47,0.0,-0.99994,0.0,0.01074]
[1778393139809,51.91,80709.47,0.0,-0.99994,0.0,0.01074]
[1778393139864,51.91,80709.47,0.0,-0.99994,0.0,0.01074]
[1778393152451,51.91,80709.61,0.0,-0.99994,0.0,0.01074]
[1778393154913,51.91,80709.61,0.0,-0.99994,0.0,0.01074]
[1778393155059,51.91,80709.61,0.0,-0.99994,0.0,0.01074]
[1778393161514,51.91,80709.91,0.0,-0.99994,0.0,0.01074]
[1778393167557,51.91,80709.88,0.0,-0.99994,0.0,0.01074]
[1778393179641,51.91,80711.13,0.0,-0.99994,0.0,0.01077]
[1778393182218,51.91,80711.23,0.0,-0.99994,0.0,0.01077]
[1778393182308,51.91,80711.23,0.0,-0.99994,0.0,0.01077]
[1778393182441,51.91,80711.23,0.0,-0.99994,0.0,0.01077]
[1778393182558,51.91,80711.23,0.0,-0.99994,0.0,0.01077]
[1778393182662,51.91,80711.06,0.0,-0.99994,0.0,0.01076]
[1778393188704,51.91,80712.11,0.0,-0.99994,0.0,0.01078]
[1778393192732,51.91,80712.1,0.0,-0.99994,0.0,0.01073]
[1778393201795,51.91,80712.11,0.0,-0.99994,0.0,0.01073]
[1778393206830,51.91,80712.16,0.0,-0.99994,0.0,0.01073]
[1778393212874,51.91,80712.15,0.0,-0.99994,0.0,0.01073]
[1778393220930,51.91,80712.16,0.0,-0.99994,0.0,0.01073]
[1778393235028,51.91,80712.06,0.0,-0.99994,0.0,0.01073]
[1778393240063,51.91,80712.03,0.0,-0.99994,0.0,0.01073]
[1778393245098,51.91,80712.08,0.0,-0.99994,0.0,0.01073]
[1778393250133,51.91,80712.06,0.0,-0.99994,0.0,0.01073]
[1778393251140,51.91,80712.02,0.0,-0.99994,0.0,0.01067]
[1778393257183,51.91,80711.91,0.0,-0.99994,0.0,0.01067]
[1778393263225,51.91,80712.13,0.0,-0.99994,0.0,0.01067]
[1778393268260,51.91,80712.1,0.0,-0.99994,0.0,0.01067]
[1778393273295,51.91,80711.99,0.0,-0.99994,0.0,0.01067]
[1778393284373,51.91,80711.98,0.0,-0.99994,0.0,0.01067]
[1778393295450,51.91,80713.92,0.0,-0.99994,0.0,0.01071]
[1778393296457,51.91,80716.07,0.0,-0.99994,0.0,0.01075]
[1778393297753,51.91,80716.07,0.0,-0.99994,0.0,0.01075]
[1778393297809,51.91,80716.07,0.0,-0.99994,0.0,0.01075]
[1778393303506,51.91,80717.49,0.0,-0.99994,0.0,0.01077]
[1778393309548,51.91,80716.87,0.0,-0.99994,0.0,0.01076]
[1778393313576,51.91,80716.91,0.0,-0.99994,0.0,0.01071]
[1778393322639,51.91,80717.01,0.0,-0.99994,0.0,0.01071]
[1778393323646,51.91,80720.86,0.0,-0.99994,0.0,0.01078]
[1778393324653,51.91,80724.29,0.0,-0.99994,0.0,0.01084]
[1778393325660,51.91,80721.83,0.0,-0.99994,0.0,0.0108]
[1778393326714,51.91,80721.83,0.0,-0.99994,0.0,0.0108]
[1778393326808,51.91,80721.83,0.0,-0.99994,0.0,0.0108]
[1778393327312,51.91,80721.29,0.0,-0.99994,0.0,0.01079]
[1778393327558,51.91,80721.29,0.0,-0.99994,0.0,0.01079]
[1778393327603,51.91,80721.29,0.0,-0.99994,0.0,0.01079]
[1778393341772,51.91,80721.03,0.0,-0.99994,0.0,0.01078]
[1778393344711,51.91,80721.03,0.0,-0.99994,0.0,0.01078]
[1778393344810,51.91,80721.03,0.0,-0.99994,0.0,0.01078]
[1778393358891,51.91,80721.0,0.0,-0.99994,0.0,0.01078]
[1778393368961,51.91,80721.0,0.0,-0.99994,0.0,0.01078]
[1778393372989,51.91,80720.89,0.0,-0.99994,0.0,0.01072]
[1778393379031,51.91,80720.8,0.0,-0.99994,0.0,0.01072]
[1778393389101,51.91,80720.8,0.0,-0.99994,0.0,0.01072]
[1778393395143,51.91,80720.71,0.0,-0.99994,0.0,0.01072]
[1778393396995,51.91,80720.71,0.0,-0.99994,0.0,0.01072]
[1778393397058,51.91,80720.71,0.0,-0.99994,0.0,0.01072]
[1778393397289,51.91,80720.71,0.0,-0.99994,0.0,0.01072]
[1778393397309,51.91,80720.71,0.0,-0.99994,0.0,0.01072]
[1778393397334,51.91,80720.71,0.0,-0.99994,0.0,0.01072]
[1778393402193,51.91,80716.58,0.0,-0.99994,0.0,0.01065]
[1778393403200,51.91,80712.43,0.0,-0.99994,0.0,0.01057]
[1778393403810,51.91,80712.43,0.0,-0.99994,0.0,0.01057]
[1778393404062,51.91,80712.43,0.0,-0.99994,0.0,0.01057]
[1778393409242,51.91,80711.88,0.0,-0.99994,0.0,0.01056]
[1778393421326,51.91,80711.77,0.0,-0.99994,0.0,0.01056]
[1778393431397,51.91,80711.77,0.0,-0.99994,0.0,0.0105]
[1778393443480,51.91,80711.74,0.0,-0.99994,0.0,0.0105]
[1778393453550,51.91,80711.7,0.0,-0.99994,0.0,0.0105]
[1778393462613,51.91,80711.59,0.0,-0.99994,0.0,0.0105]
[1778393464900,51.91,80712.07,0.0,-0.99994,0.0,0.01051]
[1778393465061,51.91,80712.07,0.0,-0.99994,0.0,0.01051]
[1778393465123,51.91,80712.07,0.0,-0.99994,0.0,0.01051]
[1778393465309,51.91,80712.07,0.0,-0.99994,0.0,0.01051]
[1778393465410,51.91,80711.78,0.0,-0.99994,0.0,0.0105]
[1778393468950,51.91,80710.51,0.0,-0.99994,0.0,0.01048]
[1778393469064,51.91,80710.51,0.0,-0.99994,0.0,0.01048]
[1778393474697,51.91,80707.77,0.0,-0.99994,0.0,0.01043]
[1778393476546,51.91,80707.77,0.0,-0.99994,0.0,0.01043]
[1778393476559,51.91,80707.77,0.0,-0.99994,0.0,0.01043]
[1778393476793,51.91,80707.77,0.0,-0.99994,0.0,0.01043]
[1778393476811,51.91,80707.77,0.0,-0.99994,0.0,0.01043]
[1778393476894,51.91,80707.1,0.0,-0.99994,0.0,0.01042]
[1778393481785,51.91,80706.64,0.0,-0.99994,0.0,0.01041]
[1778393481812,51.91,80706.64,0.0,-0.99994,0.0,0.01041]
[1778393487635,51.91,80706.82,0.0,-0.99994,0.0,0.01042]
[1778393487810,51.91,80706.82,0.0,-0.99994,0.0,0.01042]
[1778393487836,51.91,80706.74,0.0,-0.99994,0.0,0.01041]
[1778393499872,51.91,80704.46,0.0,-0.99994,0.0,0.01032]
[1778393501979,51.91,80704.46,0.0,-0.99994,0.0,0.01032]
[1778393502061,51.91,80704.46,0.0,-0.99994,0.0,0.01032]
[1778393505914,51.91,80700.7,0.0,-0.99994,0.0,0.01026]
[1778393506921,51.91,80696.86,0.0,-0.99994,0.0,0.01019]
[1778393507565,51.91,80696.86,0.0,-0.99994,0.0,0.01019]
[1778393507811,51.91,80696.86,0.0,-0.99994,0.0,0.01019]
[1778393507934,51.91,80696.86,0.0,-0.99994,0.0,0.01019]
[1778393508059,51.91,80696.86,0.0,-0.99994,0.0,0.01019]
[1778393508153,51.91,80696.82,0.0,-0.99994,0.0,0.01019]
[1778393508935,51.91,80690.5,0.0,-0.99994,0.0,0.01008]
[1778393509942,51.91,80688.13,0.0,-0.99994,0.0,0.01004]
[1778393514977,51.91,80687.74,0.0,-0.99994,0.0,0.01003]
[1778393518044,51.91,80687.89,0.0,-0.99994,0.0,0.01003]
[1778393518059,51.91,80687.89,0.0,-0.99994,0.0,0.01003]
[1778393524043,51.91,80688.2,0.0,-0.99994,0.0,0.01004]
[1778393527063,51.91,80691.93,0.0,-0.99994,0.0,0.0101]
[1778393528960,51.91,80693.1,0.0,-0.99994,0.0,0.01012]
[1778393529059,51.91,80693.1,0.0,-0.99994,0.0,0.01012]
[1778393529365,51.91,80693.1,0.0,-0.99994,0.0,0.01012]
[1778393529467,51.91,80694.64,0.0,-0.99994,0.0,0.01015]
[1778393529567,51.91,80694.64,0.0,-0.99994,0.0,0.01015]
[1778393535119,51.91,80694.52,0.0,-0.99994,0.0,0.01015]
[1778393537133,51.91,80697.74,0.0,-0.99994,0.0,0.0102]
[1778393538189,51.91,80697.74,0.0,-0.99994,0.0,0.0102]
[1778393538308,51.91,80697.74,0.0,-0.99994,0.0,0.0102]
[1778393544183,51.91,80698.23,0.0,-0.99994,0.0,0.01021]
[1778393548540,51.91,80698.41,0.0,-0.99994,0.0,0.01021]
[1778393548563,51.91,80698.41,0.0,-0.99994,0.0,0.01021]
[1778393549137,51.91,80698.41,0.0,-0.99994,0.0,0.01021]
[1778393549309,51.91,80698.41,0.0,-0.99994,0.0,0.01021]
[1778393549410,51.91,80698.37,0.0,-0.99994,0.0,0.01021]
[1778393556270,51.91,80697.71,0.0,-0.99994,0.0,0.01015]
[1778393563319,51.91,80697.59,0.0,-0.99994,0.0,0.01015]
[1778393565632,51.91,80697.59,0.0,-0.99994,0.0,0.01015]
[1778393565808,51.91,80697.59,0.0,-0.99994,0.0,0.01015]
[1778393571375,51.91,80697.76,0.0,-0.99994,0.0,0.01015]
[1778393580438,51.91,80697.49,0.0,-0.99994,0.0,0.01015]
[1778393588494,51.91,80698.28,0.0,-0.99994,0.0,0.01016]
[1778393590453,51.91,80698.31,0.0,-0.99994,0.0,0.01016]
[1778393590563,51.91,80698.16,0.0,-0.99994,0.0,0.01016]
[1778393590962,51.91,80698.16,0.0,-0.99994,0.0,0.01016]
[1778393591060,51.91,80698.16,0.0,-0.99994,0.0,0.01016]
[1778393591515,51.91,80697.88,0.0,-0.99994,0.0,0.01015]
[1778393596551,51.91,80698.37,0.0,-0.99994,0.0,0.01016]
[1778393605614,51.91,80698.26,0.0,-0.99994,0.0,0.01016]
[1778393610067,51.91,80697.98,0.0,-0.99994,0.0,0.01015]
[1778393610308,51.91,80697.98,0.0,-0.99994,0.0,0.01015]
[1778393611656,51.91,80698.41,0.0,-0.99994,0.0,0.01011]
[1778393617698,51.91,80698.19,0.0,-0.99994,0.0,0.01011]
[1778393622733,51.91,80698.25,0.0,-0.99994,0.0,0.01011]
[1778393627768,51.91,80698.84,0.0,-0.99994,0.0,0.01012]
[1778393632803,51.91,80698.71,0.0,-0.99994,0.0,0.01012]
[1778393634817,51.91,80701.79,0.0,-0.99994,0.0,0.01017]
[1778393636434,51.91,80701.79,0.0,-0.99994,0.0,0.01017]
[1778393636559,51.91,80701.79,0.0,-0.99994,0.0,0.01017]
[1778393637368,51.91,80702.18,0.0,-0.99994,0.0,0.01018]
[1778393637559,51.91,80702.18,0.0,-0.99994,0.0,0.01018]
[1778393637410,51.91,80702.15,0.0,-0.99994,0.0,0.01017]
[1778393643880,51.91,80700.81,0.0,-0.99994,0.0,0.01015]
[1778393645537,51.91,80700.81,0.0,-0.99994,0.0,0.01015]
[1778393645569,51.91,80700.81,0.0,-0.99994,0.0,0.01015]
[1778393650944,51.91,80701.08,0.0,-0.99994,0.0,0.01016]
[1778393660011,51.91,80700.91,0.0,-0.99994,0.0,0.01015]
[1778393661819,51.91,80700.54,0.0,-0.99994,0.0,0.01015]
[1778393662058,51.91,80700.54,0.0,-0.99994,0.0,0.01015]
[1778393662673,51.91,80700.54,0.0,-0.99994,0.0,0.01015]
[1778393662809,51.91,80700.54,0.0,-0.99994,0.0,0.01015]
[1778393662831,51.91,80700.54,0.0,-0.99994,0.0,0.01015]
[1778393672091,51.91,80698.8,0.0,-0.99994,0.0,0.01006]
[1778393673649,51.91,80698.26,0.0,-0.99994,0.0,0.01005]
[1778393673810,51.91,80698.26,0.0,-0.99994,0.0,0.01005]
[1778393679533,51.91,80699.16,0.0,-0.99994,0.0,0.01007]
[1778393679558,51.91,80699.16,0.0,-0.99994,0.0,0.01007]
[1778393680147,51.91,80699.97,0.0,-0.99994,0.0,0.01008]
[1778393685184,51.91,80702.08,0.0,-0.99994,0.0,0.01012]
[1778393686198,51.91,80702.08,0.0,-0.99994,0.0,0.01012]
[1778393686308,51.91,80702.08,0.0,-0.99994,0.0,0.01012]
[1778393693240,51.91,80701.65,0.0,-0.99994,0.0,0.01011]
[1778393696434,51.91,80702.48,0.0,-0.99994,0.0,0.01013]
[1778393696558,51.91,80702.48,0.0,-0.99994,0.0,0.01013]
[1778393696604,51.91,80704.87,0.0,-0.99994,0.0,0.01017]
[1778393697748,51.91,80705.39,0.0,-0.99994,0.0,0.01018]
[1778393697810,51.91,80705.39,0.0,-0.99994,0.0,0.01018]
[1778393698275,51.91,80705.04,0.0,-0.99994,0.0,0.01017]
[1778393704317,51.91,80704.86,0.0,-0.99994,0.0,0.01017]
[1778393709323,51.91,80704.97,0.0,-0.99994,0.0,0.01017]
[1778393709559,51.91,80704.97,0.0,-0.99994,0.0,0.01017]
[1778393712373,51.91,80703.04,0.0,-0.99994,0.0,0.01014]
[1778393715888,51.91,80702.44,0.0,-0.99994,0.0,0.01013]
[1778393716060,51.91,80702.44,0.0,-0.99994,0.0,0.01013]
[1778393717072,51.91,80701.49,0.0,-0.99994,0.0,0.01011]
[1778393717311,51.91,80701.49,0.0,-0.99994,0.0,0.01011]
[1778393717408,51.91,80699.02,0.0,-0.99994,0.0,0.01007]
[1778393720429,51.91,80695.68,0.0,-0.99994,0.0,0.01001]
[1778393723823,51.91,80695.46,0.0,-0.99994,0.0,0.01001]
[1778393724059,51.91,80695.46,0.0,-0.99994,0.0,0.01001]
[1778393729275,51.91,80694.33,0.0,-0.99994,0.0,0.00999]
[1778393729308,51.91,80694.33,0.0,-0.99994,0.0,0.00999]
[1778393730480,51.91,80694.15,0.0,-0.99994,0.0,0.00998]
[1778393730560,51.91,80694.15,0.0,-0.99994,0.0,0.00998]
[1778393730629,51.91,80694.0,0.0,-0.99994,0.0,0.00998]
[1778393738556,51.91,80694.06,0.0,-0.99994,0.0,0.00993]
[1778393739799,51.91,80694.06,0.0,-0.99994,0.0,0.00993]
[1778393739810,51.91,80694.06,0.0,-0.99994,0.0,0.00993]
[1778393745608,51.91,80693.85,0.0,-0.99994,0.0,0.00993]
[1778393750643,51.91,80692.62,0.0,-0.99994,0.0,0.00991]
[1778393755678,51.91,80692.33,0.0,-0.99994,0.0,0.0099]
[1778393759706,51.91,80697.52,0.0,-0.99994,0.0,0.00999]
[1778393760670,51.91,80697.52,0.0,-0.99994,0.0,0.00999]
[1778393760809,51.91,80697.52,0.0,-0.99994,0.0,0.00999]
[1778393761944,51.91,80699.23,0.0,-0.99994,0.0,0.01002]
[1778393762059,51.91,80699.23,0.0,-0.99994,0.0,0.01002]
[1778393762160,51.91,80699.52,0.0,-0.99994,0.0,0.01002]
[1778393764675,51.91,80699.15,0.0,-0.99994,0.0,0.01002]
[1778393764808,51.91,80698.97,0.0,-0.99994,0.0,0.01002]
[1778393776825,51.91,80699.06,0.0,-0.99994,0.0,0.01002]
[1778393781860,51.91,80699.1,0.0,-0.99994,0.0,0.01002]
[1778393787903,51.91,80699.02,0.0,-0.99994,0.0,0.01002]
[1778393792938,51.91,80699.35,0.0,-0.99994,0.0,0.00997]
[1778393797973,51.91,80699.03,0.0,-0.99994,0.0,0.00996]
[1778393804015,51.91,80699.04,0.0,-0.99994,0.0,0.00996]
[1778393810060,51.91,80699.06,0.0,-0.99994,0.0,0.00996]
[1778393821137,51.91,80698.49,0.0,-0.99994,0.0,0.00995]
[1778393827179,51.91,80698.45,0.0,-0.99994,0.0,0.00995]
[1778393837249,51.91,80698.45,0.0,-0.99994,0.0,0.00995]
[1778393844298,51.91,80698.49,0.0,-0.99994,0.0,0.00995]
[1778393849333,51.91,80698.78,0.0,-0.99994,0.0,0.00996]
[1778393855375,51.91,80698.88,0.0,-0.99994,0.0,0.00991]
[1778393857633,51.91,80699.19,0.0,-0.99994,0.0,0.00992]
[1778393857809,51.91,80699.19,0.0,-0.99994,0.0,0.00992]
[1778393858880,51.91,80699.19,0.0,-0.99994,0.0,0.00992]
[1778393859061,51.91,80699.19,0.0,-0.99994,0.0,0.00992]
[1778393861417,51.91,80699.06,0.0,-0.99994,0.0,0.00991]
[1778393871487,51.91,80699.06,0.0,-0.99994,0.0,0.00991]
[1778393881557,51.91,80699.64,0.0,-0.99994,0.0,0.00992]
[1778393893645,51.91,80699.12,0.0,-0.99994,0.0,0.00991]
[1778393898699,51.91,80699.15,0.0,-0.99994,0.0,0.00991]
[1778393903734,51.91,80699.02,0.0,-0.99994,0.0,0.00991]
[1778393909099,51.91,80698.94,0.0,-0.99994,0.0,0.00991]
[1778393909310,51.91,80698.94,0.0,-0.99994,0.0,0.00991]
[1778393914811,51.91,80699.04,0.0,-0.99994,0.0,0.00986]
[1778393921360,51.91,80699.04,0.0,-0.99994,0.0,0.00986]
[1778393921558,51.91,80699.04,0.0,-0.99994,0.0,0.00986]
[1778393921860,51.91,80705.39,0.0,-0.99994,0.0,0.00997]
[1778393922994,51.91,80705.61,0.0,-0.99994,0.0,0.00997]
[1778393923066,51.91,80705.61,0.0,-0.99994,0.0,0.00997]
[1778393923874,51.91,80708.78,0.0,-0.99994,0.0,0.01003]
[1778393926567,51.91,80708.65,0.0,-0.99994,0.0,0.01003]
[1778393926808,51.91,80708.65,0.0,-0.99994,0.0,0.01003]
[1778393931932,51.91,80710.03,0.0,-0.99994,0.0,0.01005]
[1778393936967,51.91,80710.23,0.0,-0.99994,0.0,0.01005]
[1778393942002,51.91,80711.32,0.0,-0.99994,0.0,0.01007]
[1778393943165,51.91,80711.32,0.0,-0.99994,0.0,0.01007]
[1778393943308,51.91,80711.32,0.0,-0.99994,0.0,0.01007]
[1778393944919,51.91,80710.88,0.0,-0.99994,0.0,0.01006]
[1778393945061,51.91,80710.88,0.0,-0.99994,0.0,0.01006]
[1778393945162,51.91,80711.09,0.0,-0.99994,0.0,0.01007]
[1778393949586,51.91,80710.77,0.0,-0.99994,0.0,0.01006]
[1778393949809,51.91,80710.77,0.0,-0.99994,0.0,0.01006]
[1778393955093,51.91,80710.26,0.0,-0.99994,0.0,0.01005]
[1778393960128,51.91,80710.16,0.0,-0.99994,0.0,0.01005]
[1778393961517,51.91,80707.0,0.0,-0.99994,0.0,0.01]
[1778393962425,51.91,80707.0,0.0,-0.99994,0.0,0.01]
[1778393962558,51.91,80707.0,0.0,-0.99994,0.0,0.01]
[1778393962636,51.91,80703.58,0.0,-0.99994,0.0,0.00994]
[1778393965068,51.91,80704.13,0.0,-0.99994,0.0,0.00995]
[1778393970198,51.91,80703.69,0.0,-0.99994,0.0,0.00994]
[1778393975233,51.91,80703.22,0.0,-0.99994,0.0,0.00988]
[1778393980268,51.91,80702.86,0.0,-0.99994,0.0,0.00987]
[1778393982385,51.91,80702.86,0.0,-0.99994,0.0,0.00987]
[1778393982559,51.91,80702.86,0.0,-0.99994,0.0,0.00987]
[1778393982629,51.91,80702.86,0.0,-0.99994,0.0,0.00987]
[1778393983485,51.91,80702.86,0.0,-0.99994,0.0,0.00987]
[1778393983560,51.91,80702.86,0.0,-0.99994,0.0,0.00987]
[1778393989331,51.91,80702.9,0.0,-0.99994,0.0,0.00988]
[1778393994366,51.91,80702.84,0.0,-0.99994,0.0,0.00987]
[1778393997387,51.91,80701.06,0.0,-0.99995,0.0,0.00984]
[1778393998809,51.91,80701.06,0.0,-0.99995,0.0,0.00984]
[1778393998911,51.91,80700.81,0.0,-0.99995,0.0,0.00984]
[1778393999068,51.91,80700.81,0.0,-0.99995,0.0,0.00984]
[1778394000408,51.91,80694.52,0.0,-0.99995,0.0,0.00973]
[1778394001358,51.91,80694.52,0.0,-0.99995,0.0,0.00973]
[1778394001559,51.91,80694.52,0.0,-0.99995,0.0,0.00973]
[1778394005571,51.91,80693.56,0.0,-0.99995,0.0,0.00972]
[1778394005811,51.91,80693.56,0.0,-0.99995,0.0,0.00972]
[1778394005912,51.91,80693.58,0.0,-0.99995,0.0,0.00972]
[1778394006132,51.91,80693.58,0.0,-0.99995,0.0,0.00972]
[1778394006308,51.91,80693.58,0.0,-0.99995,0.0,0.00972]
[1778394011485,51.91,80693.7,0.0,-0.99995,0.0,0.00972]
[1778394013024,51.91,80693.96,0.0,-0.99995,0.0,0.00972]
[1778394013061,51.91,80693.96,0.0,-0.99995,0.0,0.00972]
[1778394013471,51.91,80693.96,0.0,-0.99995,0.0,0.00972]
[1778394013558,51.91,80693.96,0.0,-0.99995,0.0,0.00972]
[1778394013659,51.91,80693.96,0.0,-0.99995,0.0,0.00972]
[1778394019541,51.91,80693.54,0.0,-0.99995,0.0,0.00972]
[1778394029611,51.91,80693.01,0.0,-0.99995,0.0,0.00971]
[1778394034646,51.91,80692.79,0.0,-0.99995,0.0,0.00965]
[1778394048744,51.91,80692.74,0.0,-0.99995,0.0,0.00965]
[1778394050760,51.91,80690.53,0.0,-0.99995,0.0,0.00962]
[1778394052637,51.91,80690.37,0.0,-0.99995,0.0,0.00961]
[1778394052810,51.91,80690.37,0.0,-0.99995,0.0,0.00961]
[1778394052845,51.91,80689.12,0.0,-0.99995,0.0,0.00959]
[1778394054008,51.91,80689.12,0.0,-0.99995,0.0,0.00959]
[1778394054058,51.91,80689.12,0.0,-0.99995,0.0,0.00959]
[1778394057808,51.91,80692.5,0.0,-0.99995,0.0,0.00965]
[1778394060341,51.91,80693.12,0.0,-0.99995,0.0,0.00966]
[1778394060564,51.91,80693.12,0.0,-0.99995,0.0,0.00966]
[1778394060830,51.91,80693.23,0.0,-0.99995,0.0,0.00966]
[1778394062271,51.91,80693.23,0.0,-0.99995,0.0,0.00966]
[1778394062307,51.91,80693.23,0.0,-0.99995,0.0,0.00966]
[1778394067880,51.91,80693.27,0.0,-0.99995,0.0,0.00966]
[1778394072914,51.91,80693.28,0.0,-0.99995,0.0,0.00966]
[1778394077949,51.91,80693.26,0.0,-0.99995,0.0,0.00966]
[1778394083004,51.91,80694.11,0.0,-0.99995,0.0,0.00968]
[1778394085329,51.91,80694.56,0.0,-0.99995,0.0,0.00968]
[1778394085568,51.91,80694.56,0.0,-0.99995,0.0,0.00968]
[1778394086028,51.91,80698.2,0.0,-0.99995,0.0,0.00974]
[1778394086756,51.91,80698.2,0.0,-0.99995,0.0,0.00974]
[1778394086809,51.91,80698.2,0.0,-0.99995,0.0,0.00974]
[1778394091063,51.91,80699.28,0.0,-0.99995,0.0,0.00971]
[1778394096098,51.91,80699.04,0.0,-0.99995,0.0,0.00971]
[1778394102140,51.91,80699.09,0.0,-0.99995,0.0,0.00971]
[1778394105161,51.91,80704.96,0.0,-0.99995,0.0,0.00981]
[1778394106223,51.91,80704.96,0.0,-0.99995,0.0,0.00981]
[1778394106309,51.91,80704.96,0.0,-0.99995,0.0,0.00981]
[1778394106378,51.91,80704.84,0.0,-0.99995,0.0,0.00981]
[1778394107611,51.91,80704.84,0.0,-0.99995,0.0,0.00981]
[1778394107811,51.91,80704.84,0.0,-0.99995,0.0,0.00981]
[1778394110196,51.91,80709.03,0.0,-0.99994,0.0,0.00988]
[1778394111528,51.91,80709.03,0.0,-0.99994,0.0,0.00988]
[1778394111558,51.91,80709.03,0.0,-0.99994,0.0,0.00988]
[1778394111659,51.91,80709.74,0.0,-0.99994,0.0,0.00989]
[1778394113014,51.91,80709.74,0.0,-0.99994,0.0,0.00989]
[1778394113061,51.91,80709.74,0.0,-0.99994,0.0,0.00989]
[1778394122280,51.91,80708.82,0.0,-0.99994,0.0,0.00987]
[1778394125102,51.91,80708.8,0.0,-0.99994,0.0,0.00987]
[1778394125308,51.91,80708.8,0.0,-0.99994,0.0,0.00987]
[1778394125407,51.91,80709.17,0.0,-0.99994,0.0,0.00988]
[1778394126357,51.91,80709.17,0.0,-0.99994,0.0,0.00988]
[1778394126559,51.91,80709.17,0.0,-0.99994,0.0,0.00988]
[1778394137385,51.91,80709.4,0.0,-0.99994,0.0,0.00988]
[1778394142420,51.91,80710.61,0.0,-0.99994,0.0,0.0099]
[1778394145648,51.91,80710.61,0.0,-0.99994,0.0,0.0099]
[1778394145810,51.91,80710.61,0.0,-0.99994,0.0,0.0099]
[1778394145866,51.91,80710.39,0.0,-0.99994,0.0,0.0099]
[1778394147062,51.91,80710.39,0.0,-0.99994,0.0,0.0099]
[1778394147313,51.91,80710.42,0.0,-0.99994,0.0,0.0099]
[1778394152490,51.91,80710.35,0.0,-0.99994,0.0,0.00985]
[1778394156518,51.91,80706.31,0.0,-0.99995,0.0,0.00978]
[1778394157348,51.91,80706.31,0.0,-0.99995,0.0,0.00978]
[1778394157558,51.91,80706.31,0.0,-0.99995,0.0,0.00978]
[1778394157659,51.91,80705.74,0.0,-0.99995,0.0,0.00977]
[1778394158815,51.91,80705.74,0.0,-0.99995,0.0,0.00977]
[1778394159060,51.91,80705.74,0.0,-0.99995,0.0,0.00977]
[1778394165582,51.91,80705.75,0.0,-0.99995,0.0,0.00977]
[1778394171624,51.91,80704.63,0.0,-0.99995,0.0,0.00975]
[1778394178673,51.91,80704.38,0.0,-0.99995,0.0,0.00975]
[1778394180072,51.91,80704.38,0.0,-0.99995,0.0,0.00975]
[1778394180123,51.91,80704.38,0.0,-0.99995,0.0,0.00975]
[1778394180308,51.91,80704.38,0.0,-0.99995,0.0,0.00975]
[1778394181483,51.91,80704.38,0.0,-0.99995,0.0,0.00975]
[1778394181559,51.91,80704.38,0.0,-0.99995,0.0,0.00975]
[1778394181579,51.91,80704.38,0.0,-0.99995,0.0,0.00975]
[1778394187736,51.91,80704.34,0.0,-0.99995,0.0,0.00975]
[1778394193780,51.91,80704.52,0.0,-0.99995,0.0,0.00975]
[1778394202843,51.91,80704.41,0.0,-0.99995,0.0,0.00975]
[1778394211906,51.91,80704.48,0.0,-0.99995,0.0,0.0097]
[1778394216945,51.91,80704.43,0.0,-0.99995,0.0,0.0097]
[1778394222987,51.91,80698.98,0.0,-0.99995,0.0,0.00961]
[1778394223827,51.91,80698.98,0.0,-0.99995,0.0,0.00961]
[1778394224063,51.91,80698.98,0.0,-0.99995,0.0,0.00961]
[1778394224164,51.91,80690.87,0.0,-0.99995,0.0,0.00947]
[1778394225004,51.91,80690.94,0.0,-0.99995,0.0,0.00947]
[1778394225878,51.91,80690.94,0.0,-0.99995,0.0,0.00947]
[1778394226060,51.91,80690.94,0.0,-0.99995,0.0,0.00947]
[1778394226121,51.91,80688.45,0.0,-0.99995,0.0,0.00943]
[1778394231043,51.91,80685.24,0.0,-0.99995,0.0,0.00938]
[1778394236078,51.91,80685.29,0.0,-0.99995,0.0,0.00938]
[1778394241113,51.91,80685.48,0.0,-0.99995,0.0,0.00938]
[1778394246149,51.91,80685.7,0.0,-0.99995,0.0,0.00939]
[1778394253198,51.91,80685.57,0.0,-0.99995,0.0,0.00939]
[1778394258233,51.91,80685.8,0.0,-0.99995,0.0,0.00939]
[1778394268303,51.91,80685.8,0.0,-0.99995,0.0,0.00939]
[1778394273338,51.91,80685.2,0.0,-0.99995,0.0,0.00933]
[1778394279380,51.91,80685.18,0.0,-0.99995,0.0,0.00933]
[1778394284415,51.91,80685.33,0.0,-0.99995,0.0,0.00933]
[1778394288447,51.91,80684.77,0.0,-0.99995,0.0,0.00932]
[1778394288559,51.91,80684.77,0.0,-0.99995,0.0,0.00932]
[1778394288660,51.91,80684.77,0.0,-0.99995,0.0,0.00932]
[1778394290519,51.91,80684.77,0.0,-0.99995,0.0,0.00932]
[1778394290559,51.91,80684.77,0.0,-0.99995,0.0,0.00932]
[1778394297506,51.91,80684.88,0.0,-0.99995,0.0,0.00933]
[1778394304687,51.91,80685.01,0.0,-0.99995,0.0,0.00933]
[1778394310597,51.91,80684.81,0.0,-0.99995,0.0,0.00932]
[1778394315632,51.91,80684.4,0.0,-0.99995,0.0,0.00932]
[1778394322681,51.91,80684.39,0.0,-0.99995,0.0,0.00932]
[1778394325289,51.91,80684.72,0.0,-0.99995,0.0,0.00932]
[1778394325308,51.91,80684.72,0.0,-0.99995,0.0,0.00932]
[1778394325478,51.91,80684.72,0.0,-0.99995,0.0,0.00932]
[1778394327258,51.91,80684.72,0.0,-0.99995,0.0,0.00932]
[1778394327308,51.91,80684.72,0.0,-0.99995,0.0,0.00932]
[1778394332751,51.91,80684.54,0.0,-0.99995,0.0,0.00927]
[1778394337786,51.91,80684.45,0.0,-0.99995,0.0,0.00927]
[1778394342822,51.91,80684.11,0.0,-0.99995,0.0,0.00926]
[1778394347857,51.91,80682.64,0.0,-0.99995,0.0,0.00924]
[1778394348852,51.91,80682.64,0.0,-0.99995,0.0,0.00924]
[1778394349058,51.91,80682.64,0.0,-0.99995,0.0,0.00924]
[1778394349093,51.91,80682.64,0.0,-0.99995,0.0,0.00924]
[1778394350674,51.91,80682.61,0.0,-0.99995,0.0,0.00924]
[1778394350810,51.91,80682.61,0.0,-0.99995,0.0,0.00924]
[1778394357927,51.91,80682.27,0.0,-0.99995,0.0,0.00923]
[1778394360948,51.91,80679.3,0.0,-0.99995,0.0,0.00919]
[1778394361583,51.91,80679.3,0.0,-0.99995,0.0,0.00919]
[1778394361808,51.91,80679.3,0.0,-0.99995,0.0,0.00919]
[1778394361955,51.91,80679.0,0.0,-0.99995,0.0,0.00918]
[1778394363350,51.91,80678.93,0.0,-0.99995,0.0,0.00918]
[1778394363561,51.91,80678.93,0.0,-0.99995,0.0,0.00918]
[1778394369004,51.91,80676.71,0.0,-0.99995,0.0,0.00915]
[1778394370282,51.91,80676.71,0.0,-0.99995,0.0,0.00915]
[1778394370307,51.91,80676.71,0.0,-0.99995,0.0,0.00915]
[1778394370298,51.91,80674.13,0.0,-0.99995,0.0,0.00911]
[1778394371018,51.91,80673.34,0.0,-0.99995,0.0,0.00909]
[1778394372828,51.91,80672.84,0.0,-0.99995,0.0,0.00909]
[1778394373062,51.91,80672.84,0.0,-0.99995,0.0,0.00909]
[1778394376055,51.91,80670.26,0.0,-0.99995,0.0,0.00905]
[1778394381090,51.91,80670.05,0.0,-0.99995,0.0,0.00904]
[1778394386128,51.91,80670.08,0.0,-0.99995,0.0,0.00904]
[1778394391163,51.91,80669.98,0.0,-0.99995,0.0,0.00899]
[1778394397205,51.91,80669.62,0.0,-0.99995,0.0,0.00899]
[1778394402240,51.91,80669.34,0.0,-0.99995,0.0,0.00898]
[1778394403274,51.91,80669.34,0.0,-0.99995,0.0,0.00898]
[1778394403307,51.91,80669.34,0.0,-0.99995,0.0,0.00898]
[1778394403490,51.91,80669.34,0.0,-0.99995,0.0,0.00898]
[1778394405421,51.91,80669.27,0.0,-0.99995,0.0,0.00898]
[1778394405560,51.91,80669.27,0.0,-0.99995,0.0,0.00898]
[1778394412907,51.91,80669.02,0.0,-0.99995,0.0,0.00898]
[1778394413059,51.91,80669.02,0.0,-0.99995,0.0,0.00898]
[1778394413317,51.91,80668.49,0.0,-0.99995,0.0,0.00897]
[1778394415162,51.91,80668.49,0.0,-0.99995,0.0,0.00897]
[1778394415315,51.91,80668.49,0.0,-0.99995,0.0,0.00897]
[1778394421374,51.91,80667.39,0.0,-0.99995,0.0,0.00895]
[1778394433458,51.91,80667.46,0.0,-0.99995,0.0,0.00895]
[1778394441391,51.91,80667.46,0.0,-0.99995,0.0,0.00895]
[1778394446929,51.91,80667.46,0.0,-0.99995,0.0,0.00895]
[1778394447063,51.91,80667.46,0.0,-0.99995,0.0,0.00895]
[1778394447131,51.91,80667.46,0.0,-0.99995,0.0,0.00895]
[1778394449313,51.91,80667.46,0.0,-0.99995,0.0,0.00895]
[1778394449559,51.91,80667.46,0.0,-0.99995,0.0,0.00895]
[1778394454605,51.91,80663.93,0.0,-0.99995,0.0,0.00885]
[1778394456921,51.91,80663.93,0.0,-0.99995,0.0,0.00885]
[1778394457059,51.91,80663.93,0.0,-0.99995,0.0,0.00885]
[1778394462661,51.91,80663.6,0.0,-0.99995,0.0,0.00885]
[1778394473381,51.91,80663.6,0.0,-0.99995,0.0,0.00885]
[1778394475060,51.91,80663.6,0.0,-0.99995,0.0,0.00885]
[1778394475161,51.91,80663.6,0.0,-0.99995,0.0,0.00885]
[1778394475655,51.91,80663.6,0.0,-0.99995,0.0,0.00885]
[1778394475809,51.91,80663.6,0.0,-0.99995,0.0,0.00885]
[1778394479780,51.91,80667.62,0.0,-0.99995,0.0,0.00891]
[1778394482224,51.91,80668.36,0.0,-0.99995,0.0,0.00892]
[1778394482309,51.91,80668.36,0.0,-0.99995,0.0,0.00892]
[1778394482762,51.91,80668.22,0.0,-0.99995,0.0,0.00892]
[1778394482810,51.91,80668.22,0.0,-0.99995,0.0,0.00892]
[1778394483808,51.91,80668.36,0.0,-0.99995,0.0,0.00892]
[1778394488851,51.91,80667.64,0.0,-0.99995,0.0,0.00891]
[1778394494893,51.91,80667.53,0.0,-0.99995,0.0,0.00891]
[1778394504963,51.91,80667.53,0.0,-0.99995,0.0,0.00891]
[1778394507917,51.91,80667.53,0.0,-0.99995,0.0,0.00891]
[1778394508059,51.91,80667.53,0.0,-0.99995,0.0,0.00891]
[1778394512015,51.91,80667.45,0.0,-0.99995,0.0,0.00886]
[1778394517047,51.91,80666.95,0.0,-0.99995,0.0,0.00885]
[1778394524098,51.91,80666.96,0.0,-0.99995,0.0,0.00885]
[1778394534168,51.91,80666.96,0.0,-0.99995,0.0,0.00885]
[1778394539203,51.91,80666.93,0.0,-0.99995,0.0,0.00885]
[1778394549275,51.91,80666.93,0.0,-0.99995,0.0,0.00885]
[1778394556325,51.91,80666.86,0.0,-0.99995,0.0,0.00885]
[1778394562367,51.91,80666.68,0.0,-0.99995,0.0,0.00885]
[1778394570423,51.91,80666.79,0.0,-0.99995,0.0,0.00885]
[1778394574887,51.91,80666.0,0.0,-0.99995,0.0,0.00879]
[1778394575062,51.91,80666.0,0.0,-0.99995,0.0,0.00879]
[1778394576189,51.91,80666.0,0.0,-0.99995,0.0,0.00879]
[1778394576309,51.91,80666.0,0.0,-0.99995,0.0,0.00879]
[1778394576410,51.91,80666.0,0.0,-0.99995,0.0,0.00879]
[1778394578479,51.91,80654.62,0.0,-0.99995,0.0,0.00862]
[1778394579488,51.91,80647.15,0.0,-0.99995,0.0,0.00851]
[1778394580493,51.91,80643.99,0.0,-0.99995,0.0,0.00846]
[1778394580962,51.91,80643.99,0.0,-0.99995,0.0,0.00846]
[1778394581062,51.91,80643.99,0.0,-0.99995,0.0,0.00846]
[1778394586535,51.91,80645.61,0.0,-0.99995,0.0,0.00848]
[1778394592577,51.91,80645.77,0.0,-0.99995,0.0,0.00849]
[1778394595215,51.91,80645.58,0.0,-0.99995,0.0,0.00848]
[1778394595308,51.91,80645.58,0.0,-0.99995,0.0,0.00848]
[1778394596447,51.91,80645.22,0.0,-0.99995,0.0,0.00848]
[1778394596560,51.91,80645.03,0.0,-0.99995,0.0,0.00848]
[1778394601640,51.91,80646.08,0.0,-0.99995,0.0,0.00849]
[1778394605001,51.91,80646.71,0.0,-0.99995,0.0,0.0085]
[1778394605061,51.91,80646.71,0.0,-0.99995,0.0,0.0085]
[1778394610734,51.91,80647.33,0.0,-0.99995,0.0,0.00851]
[1778394610810,51.91,80647.33,0.0,-0.99995,0.0,0.00851]
[1778394610911,51.91,80647.19,0.0,-0.99995,0.0,0.00851]
[1778394621780,51.91,80647.23,0.0,-0.99995,0.0,0.00851]
[1778394627663,51.91,80646.91,0.0,-0.99995,0.0,0.0085]
[1778394627810,51.91,80646.91,0.0,-0.99995,0.0,0.0085]
[1778394633864,51.91,80647.3,0.0,-0.99995,0.0,0.00846]
[1778394636722,51.91,80647.67,0.0,-0.99995,0.0,0.00847]
[1778394636810,51.91,80647.67,0.0,-0.99995,0.0,0.00847]
[1778394638520,51.91,80647.63,0.0,-0.99995,0.0,0.00847]
[1778394638557,51.91,80647.63,0.0,-0.99995,0.0,0.00847]
[1778394638549,51.91,80647.37,0.0,-0.99995,0.0,0.00846]
[1778394643935,51.91,80646.52,0.0,-0.99995,0.0,0.00845]
[1778394648970,51.91,80646.51,0.0,-0.99995,0.0,0.00845]
[1778394654005,51.91,80646.98,0.0,-0.99995,0.0,0.00846]
[1778394659040,51.91,80647.07,0.0,-0.99995,0.0,0.00846]
[1778394664075,51.91,80646.31,0.0,-0.99995,0.0,0.00845]
[1778394670117,51.91,80646.23,0.0,-0.99995,0.0,0.00845]
[1778394676160,51.91,80646.79,0.0,-0.99995,0.0,0.00846]
[1778394681194,51.91,80647.3,0.0,-0.99995,0.0,0.00846]
[1778394686229,51.91,80647.03,0.0,-0.99995,0.0,0.00846]
[1778394691264,51.91,80651.11,0.0,-0.99995,0.0,0.00847]
[1778394692079,51.91,80651.11,0.0,-0.99995,0.0,0.00847]
[1778394692309,51.91,80651.11,0.0,-0.99995,0.0,0.00847]
[1778394700327,51.91,80653.41,0.0,-0.99995,0.0,0.00851]
[1778394707376,51.91,80653.23,0.0,-0.99995,0.0,0.00851]
[1778394712411,51.91,80653.41,0.0,-0.99995,0.0,0.00851]
[1778394714729,51.91,80654.67,0.0,-0.99995,0.0,0.00853]
[1778394714809,51.91,80654.67,0.0,-0.99995,0.0,0.00853]
[1778394716418,51.91,80654.85,0.0,-0.99995,0.0,0.00853]
[1778394716558,51.91,80654.85,0.0,-0.99995,0.0,0.00853]
[1778394716659,51.91,80654.78,0.0,-0.99995,0.0,0.00853]
[1778394722481,51.91,80655.79,0.0,-0.99995,0.0,0.00854]
[1778394727516,51.91,80655.74,0.0,-0.99995,0.0,0.00854]
[1778394732551,51.91,80655.82,0.0,-0.99995,0.0,0.00854]
[1778394736579,51.91,80659.04,0.0,-0.99995,0.0,0.00859]
[1778394739014,51.91,80659.46,0.0,-0.99995,0.0,0.0086]
[1778394739060,51.91,80659.46,0.0,-0.99995,0.0,0.0086]
[1778394744635,51.91,80657.9,0.0,-0.99995,0.0,0.00858]
[1778394744870,51.91,80657.9,0.0,-0.99995,0.0,0.00858]
[1778394745059,51.91,80657.9,0.0,-0.99995,0.0,0.00858]
[1778394745554,51.91,80657.9,0.0,-0.99995,0.0,0.00858]
[1778394745642,51.91,80657.34,0.0,-0.99995,0.0,0.00857]
[1778394745808,51.91,80657.34,0.0,-0.99995,0.0,0.00857]
[1778394751684,51.91,80657.64,0.0,-0.99995,0.0,0.00853]
[1778394754250,51.91,80657.87,0.0,-0.99995,0.0,0.00853]
[1778394754309,51.91,80657.87,0.0,-0.99995,0.0,0.00853]
[1778394759495,51.91,80655.76,0.0,-0.99995,0.0,0.0085]
[1778394759562,51.91,80655.76,0.0,-0.99995,0.0,0.0085]
[1778394759864,51.91,80655.78,0.0,-0.99995,0.0,0.0085]
[1778394760059,51.91,80655.78,0.0,-0.99995,0.0,0.0085]
[1778394760160,51.91,80654.84,0.0,-0.99995,0.0,0.00848]
[1778394766789,51.91,80654.61,0.0,-0.99995,0.0,0.00848]
[1778394769250,51.91,80654.58,0.0,-0.99995,0.0,0.00848]
[1778394769308,51.91,80654.58,0.0,-0.99995,0.0,0.00848]
[1778394775852,51.91,80655.02,0.0,-0.99995,0.0,0.00849]
[1778394780887,51.91,80654.51,0.0,-0.99995,0.0,0.00848]
[1778394785922,51.91,80654.97,0.0,-0.99995,0.0,0.00849]
[1778394790957,51.91,80655.05,0.0,-0.99995,0.0,0.00849]
[1778394795992,51.91,80654.97,0.0,-0.99995,0.0,0.00849]
[1778394801027,51.91,80655.12,0.0,-0.99995,0.0,0.00849]
[1778394808076,51.91,80655.09,0.0,-0.99995,0.0,0.00849]
[1778394812104,51.91,80655.12,0.0,-0.99995,0.0,0.00844]
[1778394817139,51.91,80655.37,0.0,-0.99995,0.0,0.00845]
[1778394822174,51.91,80655.36,0.0,-0.99995,0.0,0.00845]
[1778394828216,51.91,80655.09,0.0,-0.99995,0.0,0.00844]
[1778394833296,51.91,80654.64,0.0,-0.99995,0.0,0.00844]
[1778394840346,51.91,80654.29,0.0,-0.99995,0.0,0.00843]
[1778394844464,51.91,80654.27,0.0,-0.99995,0.0,0.00843]
[1778394844558,51.91,80654.27,0.0,-0.99995,0.0,0.00843]
[1778394846199,51.91,80654.27,0.0,-0.99995,0.0,0.00843]
[1778394846310,51.91,80654.27,0.0,-0.99995,0.0,0.00843]
[1778394846388,51.91,80654.23,0.0,-0.99995,0.0,0.00843]
[1778394851504,51.91,80654.37,0.0,-0.99995,0.0,0.00843]
[1778394857665,51.91,80654.96,0.0,-0.99995,0.0,0.00844]
[1778394857810,51.91,80654.96,0.0,-0.99995,0.0,0.00844]
[1778394862500,51.91,80657.94,0.0,-0.99995,0.0,0.00848]
[1778394863206,51.91,80657.94,0.0,-0.99995,0.0,0.00848]
[1778394863309,51.91,80657.94,0.0,-0.99995,0.0,0.00848]
[1778394863865,51.91,80658.03,0.0,-0.99995,0.0,0.00849]
[1778394864060,51.91,80658.03,0.0,-0.99995,0.0,0.00849]
[1778394864514,51.91,80657.52,0.0,-0.99995,0.0,0.00848]
[1778394876598,51.91,80656.55,0.0,-0.99995,0.0,0.00842]
[1778394879034,51.91,80656.52,0.0,-0.99995,0.0,0.00842]
[1778394879059,51.91,80656.52,0.0,-0.99995,0.0,0.00842]
[1778394889694,51.91,80656.12,0.0,-0.99995,0.0,0.00841]
[1778394894730,51.91,80656.4,0.0,-0.99995,0.0,0.00842]
[1778394899765,51.91,80657.51,0.0,-0.99995,0.0,0.00843]
[1778394900900,51.91,80657.51,0.0,-0.99995,0.0,0.00843]
[1778394901059,51.91,80657.51,0.0,-0.99995,0.0,0.00843]
[1778394901779,51.91,80660.82,0.0,-0.99995,0.0,0.00848]
[1778394902786,51.91,80663.08,0.0,-0.99995,0.0,0.00851]
[1778394903181,51.91,80663.08,0.0,-0.99995,0.0,0.00851]
[1778394903310,51.91,80663.08,0.0,-0.99995,0.0,0.00851]
[1778394903793,51.91,80663.92,0.0,-0.99995,0.0,0.00853]
[1778394908828,51.91,80663.73,0.0,-0.99995,0.0,0.00852]
[1778394910287,51.91,80663.73,0.0,-0.99995,0.0,0.00852]
[1778394910307,51.91,80663.73,0.0,-0.99995,0.0,0.00852]
[1778394915877,51.91,80667.42,0.0,-0.99995,0.0,0.00858]
[1778394916690,51.91,80667.42,0.0,-0.99995,0.0,0.00858]
[1778394916808,51.91,80667.42,0.0,-0.99995,0.0,0.00858]
[1778394918036,51.91,80667.6,0.0,-0.99995,0.0,0.00858]
[1778394918065,51.91,80667.6,0.0,-0.99995,0.0,0.00858]
[1778394918166,51.91,80667.77,0.0,-0.99995,0.0,0.00858]
[1778394923933,51.91,80667.03,0.0,-0.99995,0.0,0.00857]
[1778394925164,51.91,80667.03,0.0,-0.99995,0.0,0.00857]
[1778394925309,51.91,80667.03,0.0,-0.99995,0.0,0.00857]
[1778394930982,51.91,80666.93,0.0,-0.99995,0.0,0.00857]
[1778394931989,51.91,80667.43,0.0,-0.99995,0.0,0.00853]
[1778394937024,51.91,80667.49,0.0,-0.99995,0.0,0.00853]
[1778394943066,51.91,80671.2,0.0,-0.99995,0.0,0.00859]
[1778394944021,51.91,80671.2,0.0,-0.99995,0.0,0.00859]
[1778394944069,51.91,80671.2,0.0,-0.99995,0.0,0.00859]
[1778394944122,51.91,80675.51,0.0,-0.99995,0.0,0.00865]
[1778394946122,51.91,80676.83,0.0,-0.99995,0.0,0.00867]
[1778394946311,51.91,80676.83,0.0,-0.99995,0.0,0.00867]
[1778394946412,51.91,80677.39,0.0,-0.99995,0.0,0.00868]
[1778394952131,51.91,80677.35,0.0,-0.99995,0.0,0.00868]
[1778394955292,51.91,80677.56,0.0,-0.99995,0.0,0.00869]
[1778394955309,51.91,80677.56,0.0,-0.99995,0.0,0.00869]
[1778394961193,51.91,80677.33,0.0,-0.99995,0.0,0.00868]
[1778394962200,51.91,80675.33,0.0,-0.99995,0.0,0.00865]
[1778394963948,51.91,80674.41,0.0,-0.99995,0.0,0.00864]
[1778394964060,51.91,80674.41,0.0,-0.99995,0.0,0.00864]
[1778394966448,51.91,80673.88,0.0,-0.99995,0.0,0.00863]
[1778394966561,51.91,80673.88,0.0,-0.99995,0.0,0.00863]
[1778394966662,51.91,80673.72,0.0,-0.99995,0.0,0.00863]
[1778394967559,51.91,80673.72,0.0,-0.99995,0.0,0.00863]
[1778394967815,51.91,80673.72,0.0,-0.99995,0.0,0.00863]
[1778394968242,51.91,80670.18,0.0,-0.99995,0.0,0.00857]
[1778394970677,51.91,80669.21,0.0,-0.99995,0.0,0.00856]
[1778394970814,51.91,80669.21,0.0,-0.99995,0.0,0.00856]
[1778394971263,51.91,80664.2,0.0,-0.99995,0.0,0.00849]
[1778394972270,51.91,80660.5,0.0,-0.99995,0.0,0.00843]
[1778394974473,51.91,80660.35,0.0,-0.99995,0.0,0.00843]
[1778394974558,51.91,80660.35,0.0,-0.99995,0.0,0.00843]
[1778394974814,51.91,80660.35,0.0,-0.99995,0.0,0.00843]
[1778394974909,51.91,80660.54,0.0,-0.99995,0.0,0.00843]
[1778394975062,51.91,80660.54,0.0,-0.99995,0.0,0.00843]
[1778394979888,51.91,80660.81,0.0,-0.99995,0.0,0.00844]
[1778394980060,51.91,80659.66,0.0,-0.99995,0.0,0.00842]
[1778394985855,51.91,80659.37,0.0,-0.99995,0.0,0.00841]
[1778394986058,51.91,80658.5,0.0,-0.99995,0.0,0.0084]
[1778394987797,51.91,80658.19,0.0,-0.99995,0.0,0.0084]
[1778394987809,51.91,80658.19,0.0,-0.99995,0.0,0.0084]
[1778394987811,51.91,80657.25,0.0,-0.99995,0.0,0.00838]
[1778394991404,51.91,80656.93,0.0,-0.99995,0.0,0.00833]
[1778394993317,51.91,80657.25,0.0,-0.99995,0.0,0.00834]
[1778394993562,51.91,80657.25,0.0,-0.99995,0.0,0.00834]
[1778394999460,51.91,80656.24,0.0,-0.99995,0.0,0.00832]
[1778395004495,51.91,80658.14,0.0,-0.99995,0.0,0.00835]
[1778395005188,51.91,80658.14,0.0,-0.99995,0.0,0.00835]
[1778395005308,51.91,80658.14,0.0,-0.99995,0.0,0.00835]
[1778395007886,51.91,80658.42,0.0,-0.99995,0.0,0.00836]
[1778395007894,51.91,80658.56,0.0,-0.99995,0.0,0.00836]
[1778395008060,51.91,80658.56,0.0,-0.99995,0.0,0.00836]
[1778395018593,51.91,80658.63,0.0,-0.99995,0.0,0.00836]
[1778395023901,51.91,80658.85,0.0,-0.99995,0.0,0.00836]
[1778395024060,51.91,80658.94,0.0,-0.99995,0.0,0.00836]
[1778395033698,51.91,80658.66,0.0,-0.99995,0.0,0.00836]
[1778395041591,51.91,80658.66,0.0,-0.99995,0.0,0.00836]
[1778395041808,51.91,80658.66,0.0,-0.99995,0.0,0.00836]
[1778395044361,51.91,80658.66,0.0,-0.99995,0.0,0.00836]
[1778395044559,51.91,80658.66,0.0,-0.99995,0.0,0.00836]
[1778395044777,51.91,80658.83,0.0,-0.99995,0.0,0.00836]
[1778395046820,51.91,80661.01,0.0,-0.99995,0.0,0.00839]
[1778395047465,51.91,80661.01,0.0,-0.99995,0.0,0.00839]
[1778395047800,51.91,80691.52,0.0,-0.99995,0.0,0.00885]
[1778395048807,51.91,80700.02,0.0,-0.99995,0.0,0.00898]
[1778395050058,51.91,80700.02,0.0,-0.99995,0.0,0.00898]
[1778395049814,51.91,80697.51,0.0,-0.99995,0.0,0.00894]
[1778395050315,51.91,80697.51,0.0,-0.99995,0.0,0.00894]
[1778395050465,51.91,80697.51,0.0,-0.99995,0.0,0.00894]
[1778395050602,51.91,80697.51,0.0,-0.99995,0.0,0.00894]
[1778395051017,51.91,80697.51,0.0,-0.99995,0.0,0.00894]
[1778395056863,51.91,80697.75,0.0,-0.99995,0.0,0.0089]
[1778395059667,51.91,80698.32,0.0,-0.99995,0.0,0.00891]
[1778395059808,51.91,80698.32,0.0,-0.99995,0.0,0.00891]
[1778395065926,51.91,80698.14,0.0,-0.99995,0.0,0.00891]
[1778395067881,51.91,80698.28,0.0,-0.99995,0.0,0.00891]
[1778395068060,51.91,80698.28,0.0,-0.99995,0.0,0.00891]
[1778395068088,51.91,80698.28,0.0,-0.99995,0.0,0.00891]
[1778395067940,51.91,80698.45,0.0,-0.99995,0.0,0.00891]
[1778395068307,51.91,80698.45,0.0,-0.99995,0.0,0.00891]
[1778395073982,51.91,80698.38,0.0,-0.99995,0.0,0.00891]
[1778395079017,51.91,80698.72,0.0,-0.99995,0.0,0.00892]
[1778395084053,51.91,80699.04,0.0,-0.99995,0.0,0.00892]
[1778395086561,51.91,80699.46,0.0,-0.99995,0.0,0.00893]
[1778395086611,51.91,80699.46,0.0,-0.99995,0.0,0.00893]
[1778395086808,51.91,80699.46,0.0,-0.99995,0.0,0.00893]
[1778395086909,51.91,80699.46,0.0,-0.99995,0.0,0.00893]
[1778395090095,51.91,80701.59,0.0,-0.99995,0.0,0.00896]
[1778395092109,51.91,80705.51,0.0,-0.99995,0.0,0.00902]
[1778395093116,51.91,80707.78,0.0,-0.99995,0.0,0.00906]
[1778395093194,51.91,80707.78,0.0,-0.99995,0.0,0.00906]
[1778395093309,51.91,80707.78,0.0,-0.99995,0.0,0.00906]
[1778395093382,51.91,80707.78,0.0,-0.99995,0.0,0.00906]
[1778395093560,51.91,80707.78,0.0,-0.99995,0.0,0.00906]
[1778395094123,51.91,80708.95,0.0,-0.99995,0.0,0.00908]
[1778395099158,51.91,80709.72,0.0,-0.99995,0.0,0.00909]
[1778395103186,51.91,80705.73,0.0,-0.99995,0.0,0.00903]
[1778395106207,51.91,80701.34,0.0,-0.99995,0.0,0.00896]
[1778395107775,51.91,80701.34,0.0,-0.99995,0.0,0.00896]
[1778395107808,51.91,80701.34,0.0,-0.99995,0.0,0.00896]
[1778395108008,51.91,80701.34,0.0,-0.99995,0.0,0.00896]
[1778395108060,51.91,80701.34,0.0,-0.99995,0.0,0.00896]
[1778395108110,51.91,80699.8,0.0,-0.99995,0.0,0.00893]
[1778395114263,51.91,80699.26,0.0,-0.99995,0.0,0.00888]
[1778395117529,51.91,80699.17,0.0,-0.99995,0.0,0.00888]
[1778395117567,51.91,80699.17,0.0,-0.99995,0.0,0.00888]
[1778395117679,51.91,80699.17,0.0,-0.99995,0.0,0.00888]
[1778395117808,51.91,80699.17,0.0,-0.99995,0.0,0.00888]
[1778395117909,51.91,80699.05,0.0,-0.99995,0.0,0.00887]
[1778395119298,51.91,80696.29,0.0,-0.99995,0.0,0.00883]
[1778395120305,51.91,80692.88,0.0,-0.99995,0.0,0.00878]
[1778395121636,51.91,80692.88,0.0,-0.99995,0.0,0.00878]
[1778395121809,51.91,80692.88,0.0,-0.99995,0.0,0.00878]
[1778395121815,51.91,80692.73,0.0,-0.99995,0.0,0.00878]
[1778395127354,51.91,80692.58,0.0,-0.99995,0.0,0.00877]
[1778395132389,51.91,80692.92,0.0,-0.99995,0.0,0.00878]
[1778395136270,51.91,80692.74,0.0,-0.99995,0.0,0.00878]
[1778395136310,51.91,80692.74,0.0,-0.99995,0.0,0.00878]
[1778395142459,51.91,80692.99,0.0,-0.99995,0.0,0.00878]
[1778395148501,51.91,80692.89,0.0,-0.99995,0.0,0.00878]
[1778395153538,51.91,80693.31,0.0,-0.99995,0.0,0.00879]
[1778395158575,51.91,80694.65,0.0,-0.99995,0.0,0.00881]
[1778395159267,51.91,80694.65,0.0,-0.99995,0.0,0.00881]
[1778395159308,51.91,80694.65,0.0,-0.99995,0.0,0.00881]
[1778395159516,51.91,80694.65,0.0,-0.99995,0.0,0.00881]
[1778395159564,51.91,80694.65,0.0,-0.99995,0.0,0.00881]
[1778395159665,51.91,80694.65,0.0,-0.99995,0.0,0.00881]
[1778395165624,51.91,80694.45,0.0,-0.99995,0.0,0.0088]
[1778395172673,51.91,80694.43,0.0,-0.99995,0.0,0.00876]
[1778395177708,51.91,80694.08,0.0,-0.99995,0.0,0.00875]
[1778395182743,51.91,80695.12,0.0,-0.99995,0.0,0.00877]
[1778395186229,51.91,80695.63,0.0,-0.99995,0.0,0.00877]
[1778395186309,51.91,80695.63,0.0,-0.99995,0.0,0.00877]
[1778395186403,51.91,80695.63,0.0,-0.99995,0.0,0.00877]
[1778395186558,51.91,80695.63,0.0,-0.99995,0.0,0.00877]
[1778395186771,51.91,80695.66,0.0,-0.99995,0.0,0.00877]
[1778395196842,51.91,80695.09,0.0,-0.99995,0.0,0.00877]
[1778395201878,51.91,80695.33,0.0,-0.99995,0.0,0.00877]
[1778395202895,51.91,80688.32,0.0,-0.99995,0.0,0.00866]
[1778395203902,51.91,80686.36,0.0,-0.99995,0.0,0.00863]
[1778395204780,51.91,80686.36,0.0,-0.99995,0.0,0.00863]
[1778395204809,51.91,80686.36,0.0,-0.99995,0.0,0.00863]
[1778395205018,51.91,80686.36,0.0,-0.99995,0.0,0.00863]
[1778395205062,51.91,80686.36,0.0,-0.99995,0.0,0.00863]
[1778395205119,51.91,80686.32,0.0,-0.99995,0.0,0.00863]
[1778395211963,51.91,80687.31,0.0,-0.99995,0.0,0.00865]
[1778395218005,51.91,80687.14,0.0,-0.99995,0.0,0.00864]
[1778395223040,51.91,80686.95,0.0,-0.99995,0.0,0.00864]
[1778395225332,51.91,80686.79,0.0,-0.99995,0.0,0.00864]
[1778395225559,51.91,80686.79,0.0,-0.99995,0.0,0.00864]
[1778395225593,51.91,80686.79,0.0,-0.99995,0.0,0.00864]
[1778395225809,51.91,80686.79,0.0,-0.99995,0.0,0.00864]
[1778395228075,51.91,80683.18,0.0,-0.99995,0.0,0.00859]
[1778395233110,51.91,80682.06,0.0,-0.99995,0.0,0.00852]
[1778395239152,51.91,80681.21,0.0,-0.99995,0.0,0.00851]
[1778395240740,51.91,80681.21,0.0,-0.99995,0.0,0.00851]
[1778395240809,51.91,80681.21,0.0,-0.99995,0.0,0.00851]
[1778395241221,51.91,80681.21,0.0,-0.99995,0.0,0.00851]
[1778395240841,51.91,80681.21,0.0,-0.99995,0.0,0.00851]
[1778395241310,51.91,80681.21,0.0,-0.99995,0.0,0.00851]
[1778395248216,51.91,80681.58,0.0,-0.99995,0.0,0.00852]
[1778395250230,51.91,80683.96,0.0,-0.99995,0.0,0.00855]
[1778395251465,51.91,80683.76,0.0,-0.99995,0.0,0.00855]
[1778395251558,51.91,80683.76,0.0,-0.99995,0.0,0.00855]
[1778395251904,51.91,80683.76,0.0,-0.99995,0.0,0.00855]
[1778395252063,51.91,80683.76,0.0,-0.99995,0.0,0.00855]
[1778395252145,51.91,80683.76,0.0,-0.99995,0.0,0.00855]
[1778395257279,51.91,80689.76,0.0,-0.99995,0.0,0.00864]
[1778395257507,51.91,80689.76,0.0,-0.99995,0.0,0.00864]
[1778395257558,51.91,80689.76,0.0,-0.99995,0.0,0.00864]
[1778395258152,51.91,80689.76,0.0,-0.99995,0.0,0.00864]
[1778395258286,51.91,80689.72,0.0,-0.99995,0.0,0.00864]
[1778395258309,51.91,80689.72,0.0,-0.99995,0.0,0.00864]
[1778395263323,51.91,80689.35,0.0,-0.99995,0.0,0.00863]
[1778395266846,51.91,80689.33,0.0,-0.99995,0.0,0.00863]
[1778395267059,51.91,80689.33,0.0,-0.99995,0.0,0.00863]
[1778395267108,51.91,80689.33,0.0,-0.99995,0.0,0.00863]
[1778395267160,51.91,80689.36,0.0,-0.99995,0.0,0.00863]
[1778395267309,51.91,80689.36,0.0,-0.99995,0.0,0.00863]
[1778395272384,51.91,80688.42,0.0,-0.99995,0.0,0.00862]
[1778395279433,51.91,80688.53,0.0,-0.99995,0.0,0.00862]
[1778395282793,51.91,80690.0,0.0,-0.99995,0.0,0.00864]
[1778395282809,51.91,80690.0,0.0,-0.99995,0.0,0.00864]
[1778395283085,51.91,80690.0,0.0,-0.99995,0.0,0.00864]
[1778395283311,51.91,80690.0,0.0,-0.99995,0.0,0.00864]
[1778395283168,51.91,80690.17,0.0,-0.99995,0.0,0.00864]
[1778395285262,51.91,80690.17,0.0,-0.99995,0.0,0.00864]
[1778395285475,51.91,80715.92,0.0,-0.99995,0.0,0.00904]
[1778395286482,51.91,80717.28,0.0,-0.99995,0.0,0.00906]
[1778395287489,51.91,80713.73,0.0,-0.99995,0.0,0.00901]
[1778395288691,51.91,80713.73,0.0,-0.99995,0.0,0.00901]
[1778395290510,51.91,80710.23,0.0,-0.99995,0.0,0.00895]
[1778395291517,51.91,80713.38,0.0,-0.99995,0.0,0.00895]
[1778395292524,51.91,80715.52,0.0,-0.99995,0.0,0.00899]
[1778395296553,51.91,80717.55,0.0,-0.99995,0.0,0.00902]
[1778395301588,51.91,80718.69,0.0,-0.99995,0.0,0.00904]
[1778395306623,51.91,80717.52,0.0,-0.99995,0.0,0.00902]
[1778395309381,51.91,80717.44,0.0,-0.99995,0.0,0.00902]
[1778395309559,51.91,80717.44,0.0,-0.99995,0.0,0.00902]
[1778395309668,51.91,80717.44,0.0,-0.99995,0.0,0.00902]
[1778395309812,51.91,80717.44,0.0,-0.99995,0.0,0.00902]
[1778395309913,51.91,80717.44,0.0,-0.99995,0.0,0.00902]
[1778395312665,51.91,80713.33,0.0,-0.99995,0.0,0.00895]
[1778395313988,51.91,80713.33,0.0,-0.99995,0.0,0.00895]
[1778395314060,51.91,80713.33,0.0,-0.99995,0.0,0.00895]
[1778395314132,51.91,80713.33,0.0,-0.99995,0.0,0.00895]
[1778395314313,51.91,80713.33,0.0,-0.99995,0.0,0.00895]
[1778395314335,51.91,80712.18,0.0,-0.99995,0.0,0.00893]
[1778395319714,51.91,80711.04,0.0,-0.99995,0.0,0.00892]
[1778395322075,51.91,80710.74,0.0,-0.99995,0.0,0.00891]
[1778395322308,51.91,80710.74,0.0,-0.99995,0.0,0.00891]
[1778395322313,51.91,80710.32,0.0,-0.99995,0.0,0.00891]
[1778395322370,51.91,80710.32,0.0,-0.99995,0.0,0.00891]
[1778395322558,51.91,80710.32,0.0,-0.99995,0.0,0.00891]
[1778395324751,51.91,80714.82,0.0,-0.99995,0.0,0.00898]
[1778395325756,51.91,80717.21,0.0,-0.99995,0.0,0.00901]
[1778395326692,51.91,80717.21,0.0,-0.99995,0.0,0.00901]
[1778395326809,51.91,80717.21,0.0,-0.99995,0.0,0.00901]
[1778395327052,51.91,80717.21,0.0,-0.99995,0.0,0.00901]
[1778395327063,51.91,80717.21,0.0,-0.99995,0.0,0.00901]
[1778395327153,51.91,80717.03,0.0,-0.99995,0.0,0.00901]
[1778395333013,51.91,80716.97,0.0,-0.99995,0.0,0.00901]
[1778395333061,51.91,80716.97,0.0,-0.99995,0.0,0.00901]
[1778395333124,51.91,80716.97,0.0,-0.99995,0.0,0.00901]
[1778395333309,51.91,80716.97,0.0,-0.99995,0.0,0.00901]
[1778395333166,51.91,80716.69,0.0,-0.99995,0.0,0.009]
[1778395338849,51.91,80716.73,0.0,-0.99995,0.0,0.009]
[1778395343884,51.91,80716.22,0.0,-0.99995,0.0,0.009]
[1778395347912,51.91,80714.28,0.0,-0.99995,0.0,0.00897]
[1778395348919,51.91,80712.54,0.0,-0.99995,0.0,0.00894]
[1778395349643,51.91,80712.54,0.0,-0.99995,0.0,0.00894]
[1778395349808,51.91,80712.54,0.0,-0.99995,0.0,0.00894]
[1778395350154,51.91,80712.54,0.0,-0.99995,0.0,0.00894]
[1778395350310,51.91,80712.54,0.0,-0.99995,0.0,0.00894]
[1778395350159,51.91,80710.49,0.0,-0.99995,0.0,0.00891]
[1778395356519,51.91,80707.72,0.0,-0.99995,0.0,0.00882]
[1778395356565,51.91,80707.72,0.0,-0.99995,0.0,0.00882]
[1778395356871,51.91,80707.72,0.0,-0.99995,0.0,0.00882]
[1778395357061,51.91,80707.72,0.0,-0.99995,0.0,0.00882]
[1778395357162,51.91,80707.66,0.0,-0.99995,0.0,0.00882]
[1778395361929,51.91,80706.86,0.0,-0.99995,0.0,0.0088]
[1778395362060,51.91,80706.86,0.0,-0.99995,0.0,0.0088]
[1778395362159,51.91,80706.86,0.0,-0.99995,0.0,0.0088]
[1778395370067,51.91,80706.86,0.0,-0.99995,0.0,0.0088]
[1778395372127,51.91,80706.86,0.0,-0.99995,0.0,0.0088]
[1778395372310,51.91,80706.86,0.0,-0.99995,0.0,0.0088]
[1778395378123,51.91,80706.77,0.0,-0.99995,0.0,0.0088]
[1778395385172,51.91,80706.8,0.0,-0.99995,0.0,0.0088]
[1778395388193,51.91,80702.66,0.0,-0.99995,0.0,0.00874]
[1778395389770,51.91,80702.41,0.0,-0.99995,0.0,0.00874]
[1778395389808,51.91,80702.41,0.0,-0.99995,0.0,0.00874]
[1778395390141,51.91,80702.41,0.0,-0.99995,0.0,0.00874]
[1778395390309,51.91,80702.41,0.0,-0.99995,0.0,0.00874]
[1778395390394,51.91,80702.41,0.0,-0.99995,0.0,0.00874]
[1778395392221,51.91,80698.28,0.0,-0.99995,0.0,0.00867]
[1778395397256,51.91,80698.2,0.0,-0.99995,0.0,0.00867]
[1778395402291,51.91,80698.06,0.0,-0.99995,0.0,0.00867]
[1778395407327,51.91,80695.96,0.0,-0.99995,0.0,0.00864]
[1778395412361,51.91,80699.55,0.0,-0.99995,0.0,0.00865]
[1778395414375,51.91,80704.08,0.0,-0.99995,0.0,0.00871]
[1778395415746,51.91,80704.9,0.0,-0.99995,0.0,0.00873]
[1778395416156,51.91,80704.9,0.0,-0.99995,0.0,0.00873]
[1778395416224,51.91,80704.9,0.0,-0.99995,0.0,0.00873]
[1778395416352,51.91,80704.9,0.0,-0.99995,0.0,0.00873]
[1778395416389,51.91,80706.65,0.0,-0.99995,0.0,0.00875]
[1778395417396,51.91,80709.65,0.0,-0.99995,0.0,0.0088]
[1778395420028,51.91,80711.18,0.0,-0.99995,0.0,0.00882]
[1778395420060,51.91,80711.18,0.0,-0.99995,0.0,0.00882]
[1778395420142,51.91,80711.18,0.0,-0.99995,0.0,0.00882]
[1778395420312,51.91,80711.18,0.0,-0.99995,0.0,0.00882]
[1778395420417,51.91,80711.28,0.0,-0.99995,0.0,0.00882]
[1778395425452,51.91,80711.33,0.0,-0.99995,0.0,0.00883]
[1778395426459,51.91,80703.49,0.0,-0.99995,0.0,0.00871]
[1778395427233,51.91,80703.49,0.0,-0.99995,0.0,0.00871]
[1778395427308,51.91,80703.49,0.0,-0.99995,0.0,0.00871]
[1778395427409,51.91,80703.49,0.0,-0.99995,0.0,0.00871]
[1778395427557,51.91,80703.49,0.0,-0.99995,0.0,0.00871]
[1778395427809,51.91,80703.49,0.0,-0.99995,0.0,0.00871]
[1778395431494,51.91,80701.05,0.0,-0.99995,0.0,0.00867]
[1778395432501,51.91,80698.56,0.0,-0.99995,0.0,0.00863]
[1778395433551,51.91,80698.56,0.0,-0.99995,0.0,0.00863]
[1778395433570,51.91,80698.56,0.0,-0.99995,0.0,0.00863]
[1778395433939,51.91,80698.56,0.0,-0.99995,0.0,0.00863]
[1778395434061,51.91,80698.56,0.0,-0.99995,0.0,0.00863]
[1778395434152,51.91,80698.74,0.0,-0.99995,0.0,0.00863]
[1778395438425,51.91,80698.63,0.0,-0.99995,0.0,0.00863]
[1778395438430,51.91,80698.63,0.0,-0.99995,0.0,0.00863]
[1778395438563,51.91,80698.5,0.0,-0.99995,0.0,0.00863]
[1778395438659,51.91,80698.23,0.0,-0.99995,0.0,0.00863]
[1778395439550,51.91,80696.21,0.0,-0.99995,0.0,0.0086]
[1778395442572,51.91,80698.54,0.0,-0.99995,0.0,0.00863]
[1778395446600,51.91,80695.54,0.0,-0.99995,0.0,0.00859]
[1778395448864,51.91,80695.46,0.0,-0.99995,0.0,0.00858]
[1778395449061,51.91,80695.46,0.0,-0.99995,0.0,0.00858]
[1778395449079,51.91,80695.46,0.0,-0.99995,0.0,0.00858]
[1778395449555,51.91,80695.46,0.0,-0.99995,0.0,0.00858]
[1778395449809,51.91,80695.46,0.0,-0.99995,0.0,0.00858]
[1778395452642,51.91,80693.46,0.0,-0.99995,0.0,0.00855]
[1778395458684,51.91,80693.39,0.0,-0.99995,0.0,0.00855]
[1778395461485,51.91,80692.76,0.0,-0.99995,0.0,0.00854]
[1778395461563,51.91,80692.76,0.0,-0.99995,0.0,0.00854]
[1778395462128,51.91,80692.76,0.0,-0.99995,0.0,0.00854]
[1778395462309,51.91,80692.76,0.0,-0.99995,0.0,0.00854]
[1778395462410,51.91,80692.53,0.0,-0.99995,0.0,0.00854]
[1778395467747,51.91,80692.31,0.0,-0.99995,0.0,0.00854]
[1778395473789,51.91,80694.84,0.0,-0.99995,0.0,0.00853]
[1778395475730,51.91,80694.84,0.0,-0.99995,0.0,0.00853]
[1778395475808,51.91,80694.84,0.0,-0.99995,0.0,0.00853]
[1778395476396,51.91,80694.84,0.0,-0.99995,0.0,0.00853]
[1778395476437,51.91,80694.84,0.0,-0.99995,0.0,0.00853]
[1778395476558,51.91,80694.84,0.0,-0.99995,0.0,0.00853]
[1778395482852,51.91,80694.59,0.0,-0.99995,0.0,0.00853]
[1778395485820,51.91,80694.81,0.0,-0.99995,0.0,0.00853]
[1778395486057,51.91,80694.81,0.0,-0.99995,0.0,0.00853]
[1778395486375,51.91,80694.81,0.0,-0.99995,0.0,0.00853]
[1778395486423,51.91,80694.81,0.0,-0.99995,0.0,0.00853]
[1778395486564,51.91,80694.81,0.0,-0.99995,0.0,0.00853]
[1778395492922,51.91,80694.76,0.0,-0.99995,0.0,0.00853]
[1778395495943,51.91,80696.28,0.0,-0.99995,0.0,0.00855]
[1778395497957,51.91,80698.43,0.0,-0.99995,0.0,0.00858]
[1778395499222,51.91,80698.43,0.0,-0.99995,0.0,0.00858]
[1778395499308,51.91,80698.43,0.0,-0.99995,0.0,0.00858]
[1778395499383,51.91,80702.91,0.0,-0.99995,0.0,0.00865]
[1778395499832,51.91,80702.91,0.0,-0.99995,0.0,0.00865]
[1778395500059,51.91,80702.91,0.0,-0.99995,0.0,0.00865]
[1778395506013,51.91,80703.14,0.0,-0.99995,0.0,0.00865]
[1778395511048,51.91,80703.06,0.0,-0.99995,0.0,0.00865]
[1778395516083,51.91,80703.1,0.0,-0.99995,0.0,0.00865]
[1778395521118,51.91,80703.15,0.0,-0.99995,0.0,0.00865]
[1778395527160,51.91,80702.9,0.0,-0.99995,0.0,0.00865]
[1778395531948,51.91,80703.41,0.0,-0.99995,0.0,0.00866]
[1778395532059,51.91,80703.41,0.0,-0.99995,0.0,0.00866]
[1778395532275,51.91,80703.37,0.0,-0.99995,0.0,0.00861]
[1778395532953,51.91,80703.37,0.0,-0.99995,0.0,0.00861]
[1778395533059,51.91,80703.37,0.0,-0.99995,0.0,0.00861]
[1778395537331,51.91,80701.79,0.0,-0.99995,0.0,0.00859]
[1778395537485,51.91,80701.79,0.0,-0.99995,0.0,0.00859]
[1778395537560,51.91,80701.79,0.0,-0.99995,0.0,0.00859]
[1778395537412,51.91,80701.15,0.0,-0.99995,0.0,0.00858]
[1778395538237,51.91,80701.08,0.0,-0.99995,0.0,0.00858]
[1778395543272,51.91,80699.6,0.0,-0.99995,0.0,0.00855]
[1778395548309,51.91,80699.75,0.0,-0.99995,0.0,0.00856]
[1778395553347,51.91,80699.91,0.0,-0.99995,0.0,0.00856]
[1778395558382,51.91,80699.86,0.0,-0.99995,0.0,0.00856]
[1778395561205,51.91,80699.77,0.0,-0.99995,0.0,0.00856]
[1778395561308,51.91,80699.77,0.0,-0.99995,0.0,0.00856]
[1778395561403,51.91,80699.66,0.0,-0.99995,0.0,0.00856]
[1778395562076,51.91,80699.66,0.0,-0.99995,0.0,0.00856]
[1778395562310,51.91,80699.66,0.0,-0.99995,0.0,0.00856]
[1778395568452,51.91,80698.88,0.0,-0.99995,0.0,0.00854]
[1778395573489,51.91,80698.51,0.0,-0.99995,0.0,0.00854]
[1778395574567,51.91,80698.51,0.0,-0.99995,0.0,0.00854]
[1778395574808,51.91,80698.51,0.0,-0.99995,0.0,0.00854]
[1778395575462,51.91,80698.51,0.0,-0.99995,0.0,0.00854]
[1778395575560,51.91,80698.51,0.0,-0.99995,0.0,0.00854]
[1778395575503,51.91,80698.58,0.0,-0.99995,0.0,0.00854]
[1778395580544,51.91,80698.43,0.0,-0.99995,0.0,0.00854]
[1778395585580,51.91,80699.56,0.0,-0.99995,0.0,0.00855]
[1778395591622,51.91,80700.36,0.0,-0.99995,0.0,0.00852]
[1778395592674,51.91,80700.94,0.0,-0.99995,0.0,0.00853]
[1778395592809,51.91,80700.94,0.0,-0.99995,0.0,0.00853]
[1778395593300,51.91,80700.94,0.0,-0.99995,0.0,0.00853]
[1778395593312,51.91,80700.94,0.0,-0.99995,0.0,0.00853]
[1778395593636,51.91,80700.8,0.0,-0.99995,0.0,0.00853]
[1778395599678,51.91,80700.71,0.0,-0.99995,0.0,0.00852]
[1778395604713,51.91,80700.89,0.0,-0.99995,0.0,0.00853]
[1778395610755,51.91,80700.89,0.0,-0.99995,0.0,0.00853]
[1778395615790,51.91,80701.3,0.0,-0.99995,0.0,0.00853]
[1778395620826,51.91,80700.96,0.0,-0.99995,0.0,0.00853]
[1778395626867,51.91,80700.26,0.0,-0.99995,0.0,0.00852]
[1778395632910,51.91,80700.46,0.0,-0.99995,0.0,0.00852]
[1778395637944,51.91,80700.36,0.0,-0.99995,0.0,0.00852]
[1778395643986,51.91,80700.56,0.0,-0.99995,0.0,0.00852]
[1778395649021,51.91,80700.1,0.0,-0.99995,0.0,0.00852]
[1778395651035,51.91,80700.47,0.0,-0.99995,0.0,0.00848]
[1778395656070,51.91,80700.54,0.0,-0.99995,0.0,0.00848]
[1778395661105,51.91,80700.22,0.0,-0.99995,0.0,0.00847]
[1778395666140,51.91,80700.16,0.0,-0.99995,0.0,0.00847]
[1778395672117,51.91,80700.23,0.0,-0.99995,0.0,0.00847]
[1778395677217,51.91,80700.23,0.0,-0.99995,0.0,0.00847]
[1778395682253,51.91,80700.07,0.0,-0.99995,0.0,0.00847]
[1778395687288,51.91,80699.64,0.0,-0.99995,0.0,0.00846]
[1778395689754,51.91,80699.64,0.0,-0.99995,0.0,0.00846]
[1778395689809,51.91,80699.64,0.0,-0.99995,0.0,0.00846]
[1778395690553,51.91,80699.64,0.0,-0.99995,0.0,0.00846]
[1778395690558,51.91,80699.64,0.0,-0.99995,0.0,0.00846]
[1778395690587,51.91,80699.73,0.0,-0.99995,0.0,0.00846]
[1778395696351,51.91,80701.13,0.0,-0.99995,0.0,0.00849]
[1778395700170,51.91,80700.85,0.0,-0.99995,0.0,0.00848]
[1778395700309,51.91,80700.85,0.0,-0.99995,0.0,0.00848]
[1778395700379,51.91,80707.28,0.0,-0.99995,0.0,0.00858]
[1778395701378,51.91,80707.28,0.0,-0.99995,0.0,0.00858]
[1778395701407,51.91,80707.28,0.0,-0.99995,0.0,0.00858]
[1778395702393,51.91,80709.87,0.0,-0.99995,0.0,0.00862]
[1778395707432,51.91,80709.5,0.0,-0.99995,0.0,0.00861]
[1778395709871,51.91,80709.77,0.0,-0.99995,0.0,0.00861]
[1778395710067,51.91,80709.77,0.0,-0.99995,0.0,0.00861]
[1778395710168,51.91,80709.77,0.0,-0.99995,0.0,0.00861]
[1778395710801,51.91,80709.77,0.0,-0.99995,0.0,0.00861]
[1778395710809,51.91,80709.77,0.0,-0.99995,0.0,0.00861]
[1778395717625,51.91,80709.67,0.0,-0.99995,0.0,0.00857]
[1778395717626,51.91,80710.35,0.0,-0.99995,0.0,0.00858]
[1778395717808,51.91,80710.35,0.0,-0.99995,0.0,0.00858]
[1778395718662,51.91,80710.35,0.0,-0.99995,0.0,0.00858]
[1778395718763,51.91,80710.15,0.0,-0.99995,0.0,0.00857]
[1778395718813,51.91,80710.15,0.0,-0.99995,0.0,0.00857]
[1778395722538,51.91,80713.44,0.0,-0.99995,0.0,0.00862]
[1778395724158,51.91,80713.53,0.0,-0.99995,0.0,0.00862]
[1778395724309,51.91,80713.53,0.0,-0.99995,0.0,0.00862]
[1778395732764,51.91,80713.4,0.0,-0.99995,0.0,0.00862]
[1778395732808,51.91,80713.4,0.0,-0.99995,0.0,0.00862]
[1778395732909,51.91,80713.4,0.0,-0.99995,0.0,0.00862]
[1778395733831,51.91,80713.4,0.0,-0.99995,0.0,0.00862]
[1778395734060,51.91,80713.4,0.0,-0.99995,0.0,0.00862]
[1778395737232,51.91,80713.39,0.0,-0.99995,0.0,0.00862]
[1778395737308,51.91,80713.39,0.0,-0.99995,0.0,0.00862]
[1778395737638,51.91,80713.39,0.0,-0.99995,0.0,0.00862]
[1778395737643,51.91,80714.81,0.0,-0.99995,0.0,0.00864]
[1778395737812,51.91,80714.81,0.0,-0.99995,0.0,0.00864]
[1778395739657,51.91,80716.78,0.0,-0.99995,0.0,0.00867]
[1778395740664,51.91,80718.71,0.0,-0.99995,0.0,0.0087]
[1778395745699,51.91,80719.21,0.0,-0.99995,0.0,0.00871]
[1778395746017,51.91,80719.21,0.0,-0.99995,0.0,0.00871]
[1778395746063,51.91,80719.21,0.0,-0.99995,0.0,0.00871]
[1778395746491,51.91,80719.21,0.0,-0.99995,0.0,0.00871]
[1778395746559,51.91,80719.21,0.0,-0.99995,0.0,0.00871]
[1778395746706,51.91,80719.43,0.0,-0.99995,0.0,0.00871]
[1778395749728,51.91,80722.0,0.0,-0.99995,0.0,0.00875]
[1778395750735,51.91,80724.83,0.0,-0.99995,0.0,0.0088]
[1778395750868,51.91,80724.83,0.0,-0.99995,0.0,0.0088]
[1778395751058,51.91,80724.83,0.0,-0.99995,0.0,0.0088]
[1778395751742,51.91,80726.82,0.0,-0.99995,0.0,0.00883]
[1778395752640,51.91,80726.82,0.0,-0.99995,0.0,0.00883]
[1778395752809,51.91,80726.85,0.0,-0.99995,0.0,0.00883]
[1778395757822,51.91,80727.11,0.0,-0.99995,0.0,0.00883]
[1778395758061,51.91,80727.11,0.0,-0.99995,0.0,0.00883]
[1778395763827,51.91,80727.78,0.0,-0.99995,0.0,0.00884]
[1778395767386,51.91,80728.07,0.0,-0.99995,0.0,0.00885]
[1778395767558,51.91,80728.07,0.0,-0.99995,0.0,0.00885]
[1778395768062,51.91,80728.28,0.0,-0.99995,0.0,0.00885]
[1778395768086,51.91,80728.64,0.0,-0.99995,0.0,0.00885]
[1778395775910,51.91,80728.9,0.0,-0.99995,0.0,0.00881]
[1778395780535,51.91,80728.93,0.0,-0.99995,0.0,0.00881]
[1778395780565,51.91,80728.93,0.0,-0.99995,0.0,0.00881]
[1778395792023,51.91,80729.42,0.0,-0.99995,0.0,0.00882]
[1778395799073,51.91,80729.69,0.0,-0.99995,0.0,0.00882]
[1778395804108,51.91,80730.89,0.0,-0.99995,0.0,0.00884]
[1778395807731,51.91,80731.21,0.0,-0.99995,0.0,0.00885]
[1778395807809,51.91,80731.21,0.0,-0.99995,0.0,0.00885]
[1778395808660,51.91,80733.84,0.0,-0.99995,0.0,0.00889]
[1778395810610,51.91,80734.02,0.0,-0.99995,0.0,0.00889]
[1778395810809,51.91,80734.02,0.0,-0.99995,0.0,0.00889]
[1778395810813,51.91,80734.04,0.0,-0.99995,0.0,0.00889]
[1778395816192,51.91,80734.08,0.0,-0.99995,0.0,0.00889]
[1778395817531,51.91,80734.08,0.0,-0.99995,0.0,0.00889]
[1778395817561,51.91,80734.08,0.0,-0.99995,0.0,0.00889]
[1778395826262,51.91,80735.32,0.0,-0.99995,0.0,0.00891]
[1778395827391,51.91,80735.32,0.0,-0.99995,0.0,0.00891]
[1778395827558,51.91,80735.32,0.0,-0.99995,0.0,0.00891]
[1778395830517,51.91,80735.32,0.0,-0.99995,0.0,0.00891]
[1778395830561,51.91,80735.32,0.0,-0.99995,0.0,0.00891]
[1778395830618,51.91,80735.32,0.0,-0.99995,0.0,0.00891]
[1778395831297,51.91,80735.28,0.0,-0.99995,0.0,0.00886]
[1778395835775,51.91,80735.46,0.0,-0.99995,0.0,0.00887]
[1778395835810,51.91,80735.46,0.0,-0.99995,0.0,0.00887]
[1778395835873,51.91,80737.63,0.0,-0.99995,0.0,0.0089]
[1778395841367,51.91,80738.49,0.0,-0.99995,0.0,0.00891]
[1778395847409,51.91,80739.0,0.0,-0.99995,0.0,0.00892]
[1778395850012,51.91,80740.49,0.0,-0.99995,0.0,0.00894]
[1778395850059,51.91,80740.49,0.0,-0.99995,0.0,0.00894]
[1778395852654,51.91,80740.74,0.0,-0.99995,0.0,0.00895]
[1778395852810,51.91,80740.74,0.0,-0.99995,0.0,0.00895]
[1778395852755,51.91,80740.71,0.0,-0.99995,0.0,0.00895]
[1778395858486,51.91,80740.6,0.0,-0.99995,0.0,0.00894]
[1778395860151,51.91,80740.56,0.0,-0.99995,0.0,0.00894]
[1778395860308,51.91,80740.56,0.0,-0.99995,0.0,0.00894]
[1778395865536,51.91,80740.6,0.0,-0.99995,0.0,0.00894]
[1778395867553,51.91,80737.06,0.0,-0.99995,0.0,0.00889]
[1778395868349,51.91,80737.06,0.0,-0.99995,0.0,0.00889]
[1778395868559,51.91,80737.06,0.0,-0.99995,0.0,0.00889]
[1778395871083,51.91,80735.56,0.0,-0.99995,0.0,0.00887]
[1778395871309,51.91,80735.56,0.0,-0.99995,0.0,0.00887]
[1778395871333,51.91,80735.56,0.0,-0.99995,0.0,0.00887]
[1778395873303,51.91,80735.56,0.0,-0.99995,0.0,0.00887]
[1778395873308,51.91,80735.56,0.0,-0.99995,0.0,0.00887]
[1778395878630,51.91,80735.78,0.0,-0.99995,0.0,0.00887]
[1778395885683,51.91,80735.95,0.0,-0.99995,0.0,0.00887]
[1778395890718,51.91,80736.02,0.0,-0.99995,0.0,0.00887]
[1778395891725,51.91,80736.1,0.0,-0.99995,0.0,0.00883]
[1778395901795,51.91,80735.99,0.0,-0.99995,0.0,0.00883]
[1778395906830,51.91,80736.04,0.0,-0.99995,0.0,0.00883]
[1778395909189,51.91,80736.08,0.0,-0.99995,0.0,0.00883]
[1778395909307,51.91,80736.08,0.0,-0.99995,0.0,0.00883]
[1778395912259,51.91,80736.22,0.0,-0.99995,0.0,0.00883]
[1778395912309,51.91,80736.22,0.0,-0.99995,0.0,0.00883]
[1778395914886,51.91,80736.19,0.0,-0.99995,0.0,0.00883]
[1778395921935,51.91,80735.99,0.0,-0.99995,0.0,0.00883]
[1778395922948,51.91,80735.99,0.0,-0.99995,0.0,0.00883]
[1778395922942,51.91,80728.13,0.0,-0.99995,0.0,0.00871]
[1778395923062,51.91,80728.13,0.0,-0.99995,0.0,0.00871]
[1778395923949,51.91,80728.53,0.0,-0.99995,0.0,0.00871]
[1778395928985,51.91,80728.17,0.0,-0.99995,0.0,0.00871]
[1778395942077,51.91,80728.28,0.0,-0.99995,0.0,0.00871]
[1778395943603,51.91,80728.28,0.0,-0.99995,0.0,0.00871]
[1778395943808,51.91,80728.28,0.0,-0.99995,0.0,0.00871]
[1778395946853,51.91,80728.03,0.0,-0.99995,0.0,0.0087]
[1778395947059,51.91,80728.03,0.0,-0.99995,0.0,0.0087]
[1778395947067,51.91,80728.1,0.0,-0.99995,0.0,0.0087]
[1778395952157,51.91,80726.79,0.0,-0.99995,0.0,0.00864]
[1778395962227,51.91,80727.33,0.0,-0.99995,0.0,0.00865]
[1778395967262,51.91,80727.44,0.0,-0.99995,0.0,0.00865]
[1778395971815,51.91,80729.3,0.0,-0.99995,0.0,0.00868]
[1778395972058,51.91,80729.3,0.0,-0.99995,0.0,0.00868]
[1778395977332,51.91,80728.96,0.0,-0.99995,0.0,0.00867]
[1778395982367,51.91,80729.05,0.0,-0.99995,0.0,0.00867]
[1778395988409,51.91,80728.37,0.0,-0.99995,0.0,0.00866]
[1778395993444,51.91,80728.27,0.0,-0.99995,0.0,0.00866]
[1778396000493,51.91,80727.96,0.0,-0.99995,0.0,0.00866]
[1778396006536,51.91,80728.41,0.0,-0.99995,0.0,0.00866]
[1778396011570,51.91,80728.14,0.0,-0.99995,0.0,0.00861]
[1778396018619,51.91,80727.68,0.0,-0.99995,0.0,0.0086]
[1778396023654,51.91,80727.83,0.0,-0.99995,0.0,0.00861]
[1778396030703,51.91,80727.95,0.0,-0.99995,0.0,0.00861]
[1778396036072,51.91,80728.06,0.0,-0.99995,0.0,0.00861]
[1778396036447,51.91,80728.1,0.0,-0.99995,0.0,0.00861]
[1778396036559,51.91,80728.1,0.0,-0.99995,0.0,0.00861]
[1778396036745,51.91,80728.11,0.0,-0.99995,0.0,0.00861]
[1778396041780,51.91,80732.33,0.0,-0.99995,0.0,0.00868]
[1778396044411,51.91,80732.01,0.0,-0.99995,0.0,0.00867]
[1778396044564,51.91,80732.01,0.0,-0.99995,0.0,0.00867]
[1778396051852,51.91,80731.0,0.0,-0.99995,0.0,0.00865]
[1778396057894,51.91,80731.15,0.0,-0.99995,0.0,0.00866]
[1778396060915,51.91,80733.5,0.0,-0.99995,0.0,0.00869]
[1778396063440,51.91,80733.56,0.0,-0.99995,0.0,0.00869]
[1778396063558,51.91,80733.56,0.0,-0.99995,0.0,0.00869]
[1778396063573,51.91,80733.56,0.0,-0.99995,0.0,0.00869]
[1778396063810,51.91,80733.56,0.0,-0.99995,0.0,0.00869]
[1778396063911,51.91,80733.56,0.0,-0.99995,0.0,0.00869]
[1778396070985,51.91,80733.56,0.0,-0.99995,0.0,0.00869]
[1778396071992,51.91,80733.46,0.0,-0.99995,0.0,0.00865]
[1778396077027,51.91,80733.82,0.0,-0.99995,0.0,0.00865]
[1778396082063,51.91,80733.79,0.0,-0.99995,0.0,0.00865]
[1778396088105,51.91,80733.29,0.0,-0.99995,0.0,0.00864]
[1778396093140,51.91,80730.06,0.0,-0.99995,0.0,0.00859]
[1778396095506,51.91,80730.02,0.0,-0.99995,0.0,0.00859]
[1778396095559,51.91,80730.02,0.0,-0.99995,0.0,0.00859]
[1778396101196,51.91,80730.69,0.0,-0.99995,0.0,0.0086]
[1778396103210,51.91,80718.88,0.0,-0.99995,0.0,0.00843]
[1778396104218,51.91,80708.47,0.0,-0.99995,0.0,0.00827]
[1778396105224,51.91,80708.52,0.0,-0.99995,0.0,0.00828]
[1778396107658,51.91,80708.56,0.0,-0.99995,0.0,0.00828]
[1778396107748,51.91,80708.56,0.0,-0.99995,0.0,0.00828]
[1778396107810,51.91,80708.56,0.0,-0.99995,0.0,0.00828]
[1778396111266,51.91,80708.67,0.0,-0.99995,0.0,0.00828]
[1778396116301,51.91,80710.0,0.0,-0.99995,0.0,0.0083]
[1778396117730,51.91,80710.0,0.0,-0.99995,0.0,0.0083]
[1778396117809,51.91,80710.0,0.0,-0.99995,0.0,0.0083]
[1778396117832,51.91,80710.0,0.0,-0.99995,0.0,0.0083]
[1778396118059,51.91,80710.0,0.0,-0.99995,0.0,0.0083]
[1778396118161,51.91,80710.01,0.0,-0.99995,0.0,0.0083]
[1778396119322,51.91,80712.1,0.0,-0.99995,0.0,0.00833]
[1778396124357,51.91,80712.17,0.0,-0.99995,0.0,0.00833]
[1778396128090,51.91,80712.17,0.0,-0.99995,0.0,0.00833]
[1778396128309,51.91,80712.17,0.0,-0.99995,0.0,0.00833]
[1778396131406,51.91,80712.21,0.0,-0.99995,0.0,0.00828]
[1778396138455,51.91,80712.07,0.0,-0.99995,0.0,0.00828]
[1778396142483,51.91,80715.95,0.0,-0.99995,0.0,0.00834]
[1778396145721,51.91,80716.44,0.0,-0.99995,0.0,0.00835]
[1778396145809,51.91,80716.44,0.0,-0.99995,0.0,0.00835]
[1778396145827,51.91,80716.44,0.0,-0.99995,0.0,0.00835]
[1778396146060,51.91,80716.44,0.0,-0.99995,0.0,0.00835]
[1778396146078,51.91,80716.47,0.0,-0.99995,0.0,0.00835]
[1778396154567,51.91,80717.46,0.0,-0.99995,0.0,0.00836]
[1778396157291,51.91,80717.24,0.0,-0.99995,0.0,0.00836]
[1778396157309,51.91,80717.24,0.0,-0.99995,0.0,0.00836]
[1778396168665,51.91,80714.61,0.0,-0.99995,0.0,0.00832]
[1778396174708,51.91,80714.51,0.0,-0.99995,0.0,0.00832]
[1778396174778,51.91,80714.51,0.0,-0.99995,0.0,0.00832]
[1778396174810,51.91,80714.51,0.0,-0.99995,0.0,0.00832]
[1778396174879,51.91,80714.51,0.0,-0.99995,0.0,0.00832]
[1778396181756,51.91,80715.17,0.0,-0.99995,0.0,0.00833]
[1778396188805,51.91,80715.1,0.0,-0.99995,0.0,0.00833]
[1778396191826,51.91,80715.28,0.0,-0.99995,0.0,0.00828]
[1778396201898,51.91,80716.22,0.0,-0.99995,0.0,0.0083]
[1778396204829,51.91,80716.18,0.0,-0.99995,0.0,0.0083]
[1778396204898,51.91,80716.18,0.0,-0.99995,0.0,0.0083]
[1778396205060,51.91,80716.18,0.0,-0.99995,0.0,0.0083]
[1778396205090,51.91,80716.18,0.0,-0.99995,0.0,0.0083]
[1778396213982,51.91,80716.06,0.0,-0.99995,0.0,0.00829]
[1778396219017,51.91,80716.02,0.0,-0.99995,0.0,0.00829]
[1778396224052,51.91,80716.66,0.0,-0.99995,0.0,0.0083]
[1778396231101,51.91,80716.79,0.0,-0.99995,0.0,0.00831]
[1778396240164,51.91,80716.87,0.0,-0.99995,0.0,0.00831]
[1778396241234,51.91,80716.87,0.0,-0.99995,0.0,0.00831]
[1778396241298,51.91,80716.87,0.0,-0.99995,0.0,0.00831]
[1778396241309,51.91,80716.87,0.0,-0.99995,0.0,0.00831]
[1778396241399,51.91,80716.87,0.0,-0.99995,0.0,0.00831]
[1778396247213,51.91,80716.4,0.0,-0.99995,0.0,0.0083]
[1778396253255,51.91,80716.27,0.0,-0.99995,0.0,0.00825]
[1778396260304,51.91,80716.71,0.0,-0.99995,0.0,0.00826]
[1778396270374,51.91,80716.29,0.0,-0.99995,0.0,0.00825]
[1778396276416,51.91,80716.27,0.0,-0.99995,0.0,0.00825]
[1778396286486,51.91,80716.27,0.0,-0.99995,0.0,0.00825]
[1778396299578,51.91,80716.2,0.0,-0.99995,0.0,0.00825]
[1778396311662,51.91,80716.23,0.0,-0.99995,0.0,0.00821]
[1778396317704,51.91,80716.13,0.0,-0.99995,0.0,0.00821]
[1778396322739,51.91,80716.89,0.0,-0.99995,0.0,0.00822]
[1778396329788,51.91,80716.78,0.0,-0.99995,0.0,0.00822]
[1778396341872,51.91,80716.5,0.0,-0.99995,0.0,0.00821]
[1778396346908,51.91,80716.33,0.0,-0.99995,0.0,0.00821]
[1778396352950,51.91,80716.04,0.0,-0.99995,0.0,0.0082]
[1778396357985,51.91,80716.01,0.0,-0.99995,0.0,0.0082]
[1778396367048,51.91,80715.9,0.0,-0.99995,0.0,0.0082]
[1778396372083,51.91,80721.25,0.0,-0.99995,0.0,0.00823]
[1778396375063,51.91,80722.55,0.0,-0.99995,0.0,0.00825]
[1778396375181,51.91,80722.55,0.0,-0.99995,0.0,0.00825]
[1778396375309,51.91,80722.55,0.0,-0.99995,0.0,0.00825]
[1778396375410,51.91,80722.72,0.0,-0.99995,0.0,0.00826]
[1778396381146,51.91,80722.05,0.0,-0.99995,0.0,0.00825]
[1778396384171,51.91,80725.7,0.0,-0.99995,0.0,0.0083]
[1778396386663,51.91,80726.15,0.0,-0.99995,0.0,0.00831]
[1778396386785,51.91,80726.15,0.0,-0.99995,0.0,0.00831]
[1778396386811,51.91,80726.15,0.0,-0.99995,0.0,0.00831]
[1778396387192,51.91,80725.98,0.0,-0.99995,0.0,0.0083]
[1778396394241,51.91,80725.8,0.0,-0.99995,0.0,0.0083]
[1778396397524,51.91,80725.13,0.0,-0.99995,0.0,0.00829]
[1778396397560,51.91,80725.13,0.0,-0.99995,0.0,0.00829]
[1778396397641,51.91,80724.69,0.0,-0.99995,0.0,0.00828]
[1778396397811,51.91,80724.69,0.0,-0.99995,0.0,0.00828]
[1778396398269,51.91,80725.13,0.0,-0.99995,0.0,0.00829]
[1778396401290,51.91,80731.85,0.0,-0.99995,0.0,0.00839]
[1778396403304,51.91,80733.92,0.0,-0.99995,0.0,0.00842]
[1778396404145,51.91,80733.92,0.0,-0.99995,0.0,0.00842]
[1778396404310,51.91,80733.92,0.0,-0.99995,0.0,0.00842]
[1778396409347,51.91,80734.27,0.0,-0.99995,0.0,0.00843]
[1778396414382,51.91,80734.36,0.0,-0.99995,0.0,0.00843]
[1778396415389,51.91,80739.78,0.0,-0.99995,0.0,0.00851]
[1778396417666,51.91,80740.02,0.0,-0.99995,0.0,0.00851]
[1778396417810,51.91,80740.02,0.0,-0.99995,0.0,0.00851]
[1778396417867,51.91,80740.02,0.0,-0.99995,0.0,0.00851]
[1778396418062,51.91,80740.02,0.0,-0.99995,0.0,0.00851]
[1778396419417,51.91,80739.95,0.0,-0.99995,0.0,0.00851]
[1778396424452,51.91,80739.38,0.0,-0.99995,0.0,0.0085]
[1778396434529,51.91,80739.64,0.0,-0.99995,0.0,0.00846]
[1778396444599,51.91,80739.78,0.0,-0.99995,0.0,0.00846]
[1778396448627,51.91,80742.07,0.0,-0.99995,0.0,0.0085]
[1778396451549,51.91,80742.07,0.0,-0.99995,0.0,0.0085]
[1778396451559,51.91,80742.07,0.0,-0.99995,0.0,0.0085]
[1778396459705,51.91,80742.08,0.0,-0.99995,0.0,0.0085]
[1778396464740,51.91,80740.63,0.0,-0.99995,0.0,0.00847]
[1778396473803,51.91,80746.06,0.0,-0.99995,0.0,0.00856]
[1778396474810,51.91,80752.02,0.0,-0.99995,0.0,0.00864]
[1778396476872,51.91,80753.38,0.0,-0.99995,0.0,0.00867]
[1778396477059,51.91,80753.38,0.0,-0.99995,0.0,0.00867]
[1778396477126,51.91,80753.38,0.0,-0.99995,0.0,0.00867]
[1778396477309,51.91,80753.38,0.0,-0.99995,0.0,0.00867]
[1778396477410,51.91,80753.38,0.0,-0.99995,0.0,0.00867]
[1778396482866,51.91,80753.39,0.0,-0.99995,0.0,0.00867]
[1778396487672,51.91,80753.66,0.0,-0.99995,0.0,0.00867]
[1778396487809,51.91,80753.66,0.0,-0.99995,0.0,0.00867]
[1778396496965,51.91,80753.25,0.0,-0.99995,0.0,0.00862]
[1778396502023,51.91,80754.22,0.0,-0.99995,0.0,0.00863]
[1778396506051,51.91,80756.82,0.0,-0.99995,0.0,0.00867]
[1778396508065,51.91,80758.94,0.0,-0.99995,0.0,0.0087]
[1778396508967,51.91,80758.94,0.0,-0.99995,0.0,0.0087]
[1778396509064,51.91,80758.94,0.0,-0.99995,0.0,0.0087]
[1778396509293,51.91,80758.94,0.0,-0.99995,0.0,0.0087]
[1778396509309,51.91,80758.94,0.0,-0.99995,0.0,0.0087]
[1778396509386,51.91,80758.89,0.0,-0.99995,0.0,0.0087]
[1778396515114,51.91,80760.09,0.0,-0.99995,0.0,0.00872]
[1778396516752,51.91,80760.09,0.0,-0.99995,0.0,0.00872]
[1778396516809,51.91,80760.09,0.0,-0.99995,0.0,0.00872]
[1778396519142,51.91,80757.39,0.0,-0.99995,0.0,0.00868]
[1778396520201,51.91,80757.39,0.0,-0.99995,0.0,0.00868]
[1778396520309,51.91,80757.39,0.0,-0.99995,0.0,0.00868]
[1778396520410,51.91,80757.38,0.0,-0.99995,0.0,0.00868]
[1778396523170,51.91,80755.24,0.0,-0.99995,0.0,0.00865]
[1778396524583,51.91,80755.24,0.0,-0.99995,0.0,0.00865]
[1778396524810,51.91,80755.51,0.0,-0.99995,0.0,0.00865]
[1778396527198,51.91,80758.99,0.0,-0.99995,0.0,0.0087]
[1778396528513,51.91,80758.99,0.0,-0.99995,0.0,0.0087]
[1778396528566,51.91,80758.99,0.0,-0.99995,0.0,0.0087]
[1778396528580,51.91,80758.99,0.0,-0.99995,0.0,0.0087]
[1778396528614,51.91,80758.35,0.0,-0.99995,0.0,0.00869]
[1778396528810,51.91,80758.35,0.0,-0.99995,0.0,0.00869]
[1778396534247,51.91,80758.96,0.0,-0.99995,0.0,0.0087]
[1778396538892,51.91,80759.05,0.0,-0.99995,0.0,0.0087]
[1778396539059,51.91,80759.05,0.0,-0.99995,0.0,0.0087]
[1778396545324,51.91,80759.65,0.0,-0.99995,0.0,0.00871]
[1778396547485,51.91,80759.83,0.0,-0.99995,0.0,0.00872]
[1778396547559,51.91,80759.83,0.0,-0.99995,0.0,0.00872]
[1778396547925,51.91,80759.75,0.0,-0.99995,0.0,0.00872]
[1778396548061,51.91,80759.75,0.0,-0.99995,0.0,0.00872]
[1778396548345,51.91,80759.79,0.0,-0.99995,0.0,0.00872]
[1778396558416,51.91,80759.85,0.0,-0.99995,0.0,0.00867]
[1778396561654,51.91,80760.51,0.0,-0.99995,0.0,0.00868]
[1778396561808,51.91,80760.51,0.0,-0.99995,0.0,0.00868]
[1778396567479,51.91,80761.16,0.0,-0.99995,0.0,0.00869]
[1778396569493,51.91,80763.68,0.0,-0.99995,0.0,0.00873]
[1778396570581,51.91,80763.68,0.0,-0.99995,0.0,0.00873]
[1778396570809,51.91,80763.77,0.0,-0.99995,0.0,0.00873]
[1778396571080,51.91,80763.77,0.0,-0.99995,0.0,0.00873]
[1778396571309,51.91,80763.77,0.0,-0.99995,0.0,0.00873]
[1778396573521,51.91,80762.96,0.0,-0.99995,0.0,0.00872]
[1778396581577,51.91,80763.98,0.0,-0.99995,0.0,0.00873]
[1778396583599,51.91,80773.95,0.0,-0.99995,0.0,0.00889]
[1778396584600,51.91,80780.98,0.0,-0.99995,0.0,0.009]
[1778396585705,51.91,80780.98,0.0,-0.99995,0.0,0.009]
[1778396585810,51.91,80781.98,0.0,-0.99995,0.0,0.00901]
[1778396588628,51.91,80777.64,0.0,-0.99995,0.0,0.00894]
[1778396590647,51.91,80769.88,0.0,-0.99995,0.0,0.00882]
[1778396591612,51.91,80769.88,0.0,-0.99995,0.0,0.00882]
[1778396591807,51.91,80769.3,0.0,-0.99995,0.0,0.00881]
[1778396592471,51.91,80769.3,0.0,-0.99995,0.0,0.00881]
[1778396592563,51.91,80769.3,0.0,-0.99995,0.0,0.00881]
[1778396592661,51.91,80769.34,0.0,-0.99995,0.0,0.00882]
[1778396596689,51.91,80773.63,0.0,-0.99995,0.0,0.00888]
[1778396599486,51.91,80773.88,0.0,-0.99995,0.0,0.00889]
[1778396599559,51.91,80773.88,0.0,-0.99995,0.0,0.00889]
[1778396604745,51.91,80772.81,0.0,-0.99995,0.0,0.00887]
[1778396610787,51.91,80772.81,0.0,-0.99995,0.0,0.00887]
[1778396612801,51.91,80773.07,0.0,-0.99995,0.0,0.00882]
[1778396617687,51.91,80772.83,0.0,-0.99995,0.0,0.00882]
[1778396617808,51.91,80772.97,0.0,-0.99995,0.0,0.00882]
[1778396618418,51.91,80772.97,0.0,-0.99995,0.0,0.00882]
[1778396618559,51.91,80772.97,0.0,-0.99995,0.0,0.00882]
[1778396618847,51.91,80772.99,0.0,-0.99995,0.0,0.00882]
[1778396628050,51.91,80773.7,0.0,-0.99995,0.0,0.00883]
[1778396632945,51.91,80768.22,0.0,-0.99995,0.0,0.00875]
[1778396634265,51.91,80768.22,0.0,-0.99995,0.0,0.00875]
[1778396634309,51.91,80768.22,0.0,-0.99995,0.0,0.00875]
[1778396634361,51.91,80762.72,0.0,-0.99995,0.0,0.00867]
[1778396634959,51.91,80760.63,0.0,-0.99995,0.0,0.00863]
[1778396641001,51.91,80760.45,0.0,-0.99995,0.0,0.00863]
[1778396643015,51.91,80754.85,0.0,-0.99995,0.0,0.00855]
[1778396644022,51.91,80748.03,0.0,-0.99995,0.0,0.00845]
[1778396645418,51.91,80748.03,0.0,-0.99995,0.0,0.00845]
[1778396645561,51.91,80748.03,0.0,-0.99995,0.0,0.00845]
[1778396645662,51.91,80745.5,0.0,-0.99995,0.0,0.00841]
[1778396646300,51.91,80745.5,0.0,-0.99995,0.0,0.00841]
[1778396646310,51.91,80745.5,0.0,-0.99995,0.0,0.00841]
[1778396646401,51.91,80745.53,0.0,-0.99995,0.0,0.00841]
[1778396652078,51.91,80745.56,0.0,-0.99995,0.0,0.00841]
[1778396654092,51.91,80743.75,0.0,-0.99995,0.0,0.00838]
[1778396656559,51.91,80744.03,0.0,-0.99995,0.0,0.00839]
[1778396656809,51.91,80744.03,0.0,-0.99995,0.0,0.00839]
[1778396663155,51.91,80744.24,0.0,-0.99995,0.0,0.00839]
[1778396665507,51.91,80744.38,0.0,-0.99995,0.0,0.00839]
[1778396665567,51.91,80744.38,0.0,-0.99995,0.0,0.00839]
[1778396666281,51.91,80744.38,0.0,-0.99995,0.0,0.00839]
[1778396666309,51.91,80744.38,0.0,-0.99995,0.0,0.00839]
[1778396667183,51.91,80744.1,0.0,-0.99995,0.0,0.00839]
[1778396671211,51.91,80744.1,0.0,-0.99995,0.0,0.00834]
[1778396674996,51.91,80743.25,0.0,-0.99995,0.0,0.00833]
[1778396675058,51.91,80743.25,0.0,-0.99995,0.0,0.00833]
[1778396681281,51.91,80740.55,0.0,-0.99995,0.0,0.00829]
[1778396682779,51.91,80740.55,0.0,-0.99995,0.0,0.00829]
[1778396682811,51.91,80740.55,0.0,-0.99995,0.0,0.00829]
[1778396683627,51.91,80740.55,0.0,-0.99995,0.0,0.00829]
[1778396683809,51.91,80740.55,0.0,-0.99995,0.0,0.00829]
[1778396683724,51.91,80740.58,0.0,-0.99995,0.0,0.00829]
[1778396691355,51.91,80741.93,0.0,-0.99995,0.0,0.00831]
[1778396693296,51.91,80741.99,0.0,-0.99995,0.0,0.00831]
[1778396693307,51.91,80741.99,0.0,-0.99995,0.0,0.00831]
[1778396694376,51.91,80739.75,0.0,-0.99995,0.0,0.00828]
[1778396695383,51.91,80737.77,0.0,-0.99995,0.0,0.00825]
[1778396701426,51.91,80737.59,0.0,-0.99995,0.0,0.00825]
[1778396706461,51.91,80744.95,0.0,-0.99995,0.0,0.00835]
[1778396707885,51.91,80744.95,0.0,-0.99995,0.0,0.00835]
[1778396707468,51.91,80753.5,0.0,-0.99995,0.0,0.00848]
[1778396708061,51.91,80753.5,0.0,-0.99995,0.0,0.00848]
[1778396709252,51.91,80752.55,0.0,-0.99995,0.0,0.00847]
[1778396709308,51.91,80752.55,0.0,-0.99995,0.0,0.00847]
[1778396709482,51.91,80752.42,0.0,-0.99995,0.0,0.00846]
[1778396714518,51.91,80752.77,0.0,-0.99995,0.0,0.00847]
[1778396717478,51.91,80751.11,0.0,-0.99995,0.0,0.00844]
[1778396717558,51.91,80751.11,0.0,-0.99995,0.0,0.00844]
[1778396722575,51.91,80751.38,0.0,-0.99995,0.0,0.00845]
[1778396726069,51.91,80751.38,0.0,-0.99995,0.0,0.00845]
[1778396726310,51.91,80751.38,0.0,-0.99995,0.0,0.00845]
[1778396726996,51.91,80751.38,0.0,-0.99995,0.0,0.00845]
[1778396727059,51.91,80751.38,0.0,-0.99995,0.0,0.00845]
[1778396727156,51.91,80751.38,0.0,-0.99995,0.0,0.00845]
[1778396731638,51.91,80751.35,0.0,-0.99995,0.0,0.0084]
[1778396739694,51.91,80750.94,0.0,-0.99995,0.0,0.0084]
[1778396742968,51.91,80750.96,0.0,-0.99995,0.0,0.0084]
[1778396743060,51.91,80750.96,0.0,-0.99995,0.0,0.0084]
[1778396748757,51.91,80750.11,0.0,-0.99995,0.0,0.00838]
[1778396750176,51.91,80749.87,0.0,-0.99995,0.0,0.00838]
[1778396750309,51.91,80749.87,0.0,-0.99995,0.0,0.00838]
[1778396751683,51.91,80749.12,0.0,-0.99995,0.0,0.00837]
[1778396751810,51.91,80749.12,0.0,-0.99995,0.0,0.00837]
[1778396751907,51.91,80749.16,0.0,-0.99995,0.0,0.00837]
[1778396753792,51.91,80744.99,0.0,-0.99995,0.0,0.00831]
[1778396758827,51.91,80743.6,0.0,-0.99995,0.0,0.00829]
[1778396761850,51.91,80745.85,0.0,-0.99995,0.0,0.00832]
[1778396762855,51.91,80751.75,0.0,-0.99995,0.0,0.00841]
[1778396763424,51.91,80751.75,0.0,-0.99995,0.0,0.00841]
[1778396763562,51.91,80751.75,0.0,-0.99995,0.0,0.00841]
[1778396768897,51.91,80752.64,0.0,-0.99995,0.0,0.00842]
[1778396771458,51.91,80752.92,0.0,-0.99995,0.0,0.00843]
[1778396771559,51.91,80752.92,0.0,-0.99995,0.0,0.00843]
[1778396772883,51.91,80752.92,0.0,-0.99995,0.0,0.00843]
[1778396772914,51.91,80752.92,0.0,-0.99995,0.0,0.00843]
[1778396773059,51.91,80752.92,0.0,-0.99995,0.0,0.00843]
[1778396780838,51.91,80752.94,0.0,-0.99995,0.0,0.00843]
[1778396781059,51.91,80753.41,0.0,-0.99995,0.0,0.00843]
[1778396786757,51.91,80753.73,0.0,-0.99995,0.0,0.00844]
[1778396786808,51.91,80753.73,0.0,-0.99995,0.0,0.00844]
[1778396788576,51.91,80756.74,0.0,-0.99995,0.0,0.00848]
[1778396788812,51.91,80756.74,0.0,-0.99995,0.0,0.00848]
[1778396788913,51.91,80757.31,0.0,-0.99995,0.0,0.00849]
[1778396794500,51.91,80756.52,0.0,-0.99995,0.0,0.00843]
[1778396794558,51.91,80756.52,0.0,-0.99995,0.0,0.00843]
[1778396802128,51.91,80756.52,0.0,-0.99995,0.0,0.00843]
[1778396805149,51.91,80758.78,0.0,-0.99995,0.0,0.00847]
[1778396813909,51.91,80758.67,0.0,-0.99995,0.0,0.00846]
[1778396814060,51.91,80758.67,0.0,-0.99995,0.0,0.00846]
[1778396814212,51.91,80762.0,0.0,-0.99995,0.0,0.00851]
[1778396816012,51.91,80762.69,0.0,-0.99995,0.0,0.00852]
[1778396816063,51.91,80762.69,0.0,-0.99995,0.0,0.00852]
[1778396816226,51.91,80763.27,0.0,-0.99995,0.0,0.00853]
[1778396821261,51.91,80761.01,0.0,-0.99995,0.0,0.0085]
[1778396822322,51.91,80761.01,0.0,-0.99995,0.0,0.0085]
[1778396822557,51.91,80761.01,0.0,-0.99995,0.0,0.0085]
[1778396822658,51.91,80758.39,0.0,-0.99995,0.0,0.00846]
[1778396831331,51.91,80757.51,0.0,-0.99995,0.0,0.00845]
[1778396832209,51.91,80757.51,0.0,-0.99995,0.0,0.00845]
[1778396832308,51.91,80757.51,0.0,-0.99995,0.0,0.00845]
[1778396832338,51.91,80754.19,0.0,-0.99995,0.0,0.0084]
[1778396833940,51.91,80754.19,0.0,-0.99995,0.0,0.0084]
[1778396834067,51.91,80755.01,0.0,-0.99995,0.0,0.00841]
[1778396834352,51.91,80754.58,0.0,-0.99995,0.0,0.0084]
[1778396840394,51.91,80754.94,0.0,-0.99995,0.0,0.00841]
[1778396845429,51.91,80753.45,0.0,-0.99995,0.0,0.00839]
[1778396849457,51.91,80756.75,0.0,-0.99995,0.0,0.00844]
[1778396851149,51.91,80756.75,0.0,-0.99995,0.0,0.00844]
[1778396851309,51.91,80756.75,0.0,-0.99995,0.0,0.00844]
[1778396851471,51.91,80757.47,0.0,-0.99995,0.0,0.0084]
[1778396855341,51.91,80758.19,0.0,-0.99995,0.0,0.00841]
[1778396855561,51.91,80758.19,0.0,-0.99995,0.0,0.00841]
[1778396855598,51.91,80758.27,0.0,-0.99995,0.0,0.00841]
[1778396856506,51.91,80756.14,0.0,-0.99995,0.0,0.00838]
[1778396861541,51.91,80755.51,0.0,-0.99995,0.0,0.00837]
[1778396864342,51.91,80755.3,0.0,-0.99995,0.0,0.00837]
[1778396864558,51.91,80755.3,0.0,-0.99995,0.0,0.00837]
[1778396869747,51.91,80754.52,0.0,-0.99995,0.0,0.00836]
[1778396869809,51.91,80754.52,0.0,-0.99995,0.0,0.00836]
[1778396869910,51.91,80754.52,0.0,-0.99995,0.0,0.00836]
[1778396870853,51.91,80754.52,0.0,-0.99995,0.0,0.00836]
[1778396871058,51.91,80754.52,0.0,-0.99995,0.0,0.00836]
[1778396878663,51.91,80752.54,0.0,-0.99995,0.0,0.00833]
[1778396880093,51.91,80752.15,0.0,-0.99995,0.0,0.00832]
[1778396880308,51.91,80752.15,0.0,-0.99995,0.0,0.00832]
[1778396881848,51.91,80751.97,0.0,-0.99995,0.0,0.00832]
[1778396882065,51.91,80751.97,0.0,-0.99995,0.0,0.00832]
[1778396881907,51.91,80751.51,0.0,-0.99995,0.0,0.00831]
[1778396882691,51.91,80746.94,0.0,-0.99995,0.0,0.00825]
[1778396883609,51.91,80746.94,0.0,-0.99995,0.0,0.00825]
[1778396883808,51.91,80746.94,0.0,-0.99995,0.0,0.00825]
[1778396890749,51.91,80747.11,0.0,-0.99995,0.0,0.00825]
[1778396891381,51.91,80747.11,0.0,-0.99995,0.0,0.00825]
[1778396891558,51.91,80747.11,0.0,-0.99995,0.0,0.00825]
[1778396893220,51.91,80747.06,0.0,-0.99995,0.0,0.00825]
[1778396893310,51.91,80747.06,0.0,-0.99995,0.0,0.00825]
[1778396893770,51.91,80747.11,0.0,-0.99995,0.0,0.00825]
[1778396900960,51.91,80746.61,0.0,-0.99995,0.0,0.00824]
[1778396910889,51.91,80746.5,0.0,-0.99995,0.0,0.00824]
[1778396915924,51.91,80746.38,0.0,-0.99995,0.0,0.00819]
[1778396918945,51.91,80744.08,0.0,-0.99995,0.0,0.00816]
[1778396920060,51.91,80744.08,0.0,-0.99995,0.0,0.00816]
[1778396919952,51.91,80749.87,0.0,-0.99995,0.0,0.00824]
[1778396921966,51.91,80750.93,0.0,-0.99995,0.0,0.00826]
[1778396923993,51.91,80751.67,0.0,-0.99995,0.0,0.00827]
[1778396924064,51.91,80751.67,0.0,-0.99995,0.0,0.00827]
[1778396924011,51.91,80753.62,0.0,-0.99995,0.0,0.0083]
[1778396925326,51.91,80754.58,0.0,-0.99995,0.0,0.00831]
[1778396925568,51.91,80754.58,0.0,-0.99995,0.0,0.00831]
[1778396930029,51.91,80758.03,0.0,-0.99995,0.0,0.00836]
[1778396933444,51.91,80757.71,0.0,-0.99995,0.0,0.00836]
[1778396933558,51.91,80757.71,0.0,-0.99995,0.0,0.00836]
[1778396933659,51.91,80757.71,0.0,-0.99995,0.0,0.00836]
[1778396934412,51.91,80757.71,0.0,-0.99995,0.0,0.00836]
[1778396934558,51.91,80757.71,0.0,-0.99995,0.0,0.00836]
[1778396943119,51.91,80757.72,0.0,-0.99995,0.0,0.00836]
[1778396945157,51.91,80757.79,0.0,-0.99995,0.0,0.00836]
[1778396945318,51.91,80757.79,0.0,-0.99995,0.0,0.00836]
[1778396946274,51.91,80757.79,0.0,-0.99995,0.0,0.00836]
[1778396946308,51.91,80757.79,0.0,-0.99995,0.0,0.00836]
[1778396946409,51.91,80757.78,0.0,-0.99995,0.0,0.00836]
[1778396957217,51.91,80755.93,0.0,-0.99995,0.0,0.00833]
[1778396959291,51.91,80755.96,0.0,-0.99995,0.0,0.00833]
[1778396959308,51.91,80755.96,0.0,-0.99995,0.0,0.00833]
[1778396959392,51.91,80755.92,0.0,-0.99995,0.0,0.00833]
[1778396960421,51.91,80755.92,0.0,-0.99995,0.0,0.00833]
[1778396960561,51.91,80755.92,0.0,-0.99995,0.0,0.00833]
[1778396966846,51.91,80755.17,0.0,-0.99995,0.0,0.00832]
[1778396967074,51.91,80755.17,0.0,-0.99995,0.0,0.00832]
[1778396966947,51.91,80752.94,0.0,-0.99995,0.0,0.00829]
[1778396972717,51.91,80752.87,0.0,-0.99995,0.0,0.00824]
[1778396972808,51.91,80752.87,0.0,-0.99995,0.0,0.00824]
[1778396973329,51.91,80755.18,0.0,-0.99995,0.0,0.00828]
[1778396981387,51.91,80755.12,0.0,-0.99995,0.0,0.00827]
[1778396983056,51.91,80755.12,0.0,-0.99995,0.0,0.00827]
[1778396983094,51.91,80755.14,0.0,-0.99995,0.0,0.00828]
[1778396983311,51.91,80755.14,0.0,-0.99995,0.0,0.00828]
[1778396983924,51.91,80755.14,0.0,-0.99995,0.0,0.00828]
[1778396984060,51.91,80755.14,0.0,-0.99995,0.0,0.00828]
[1778396991457,51.91,80755.21,0.0,-0.99995,0.0,0.00828]
[1778397000520,51.91,80755.44,0.0,-0.99995,0.0,0.00828]
[1778397005555,51.91,80755.88,0.0,-0.99995,0.0,0.00829]
[1778397015625,51.91,80755.98,0.0,-0.99995,0.0,0.00829]
[1778397017435,51.91,80755.37,0.0,-0.99995,0.0,0.00828]
[1778397017558,51.91,80755.37,0.0,-0.99995,0.0,0.00828]
[1778397017639,51.91,80755.32,0.0,-0.99995,0.0,0.00828]
[1778397018634,51.91,80755.32,0.0,-0.99995,0.0,0.00828]
[1778397018809,51.91,80755.32,0.0,-0.99995,0.0,0.00828]
[1778397029723,51.91,80755.39,0.0,-0.99995,0.0,0.00828]
[1778397030352,51.91,80755.39,0.0,-0.99995,0.0,0.00828]
[1778397030565,51.91,80755.39,0.0,-0.99995,0.0,0.00828]
[1778397030671,51.91,80755.39,0.0,-0.99995,0.0,0.00828]
[1778397030809,51.91,80755.39,0.0,-0.99995,0.0,0.00828]
[1778397030878,51.91,80755.4,0.0,-0.99995,0.0,0.00828]
[1778397037415,51.91,80755.29,0.0,-0.99995,0.0,0.00823]
[1778397042814,51.91,80754.9,0.0,-0.99995,0.0,0.00823]
[1778397043821,51.91,80752.67,0.0,-0.99995,0.0,0.00819]
[1778397045561,51.91,80752.67,0.0,-0.99995,0.0,0.00819]
[1778397045810,51.91,80752.67,0.0,-0.99995,0.0,0.00819]
[1778397045835,51.91,80752.56,0.0,-0.99995,0.0,0.00819]
[1778397046772,51.91,80752.56,0.0,-0.99995,0.0,0.00819]
[1778397046809,51.91,80752.56,0.0,-0.99995,0.0,0.00819]
[1778397052886,51.91,80752.73,0.0,-0.99995,0.0,0.00819]
[1778397056372,51.91,80751.74,0.0,-0.99995,0.0,0.00818]
[1778397056561,51.91,80751.74,0.0,-0.99995,0.0,0.00818]
[1778397056914,51.91,80751.68,0.0,-0.99995,0.0,0.00818]
[1778397057611,51.91,80751.68,0.0,-0.99995,0.0,0.00818]
[1778397057813,51.91,80751.68,0.0,-0.99995,0.0,0.00818]
[1778397062956,51.91,80751.24,0.0,-0.99995,0.0,0.00817]
[1778397070007,51.91,80751.36,0.0,-0.99995,0.0,0.00818]
[1778397078063,51.91,80751.27,0.0,-0.99995,0.0,0.00817]
[1778397082568,51.91,80751.16,0.0,-0.99995,0.0,0.00817]
[1778397082808,51.91,80751.16,0.0,-0.99995,0.0,0.00817]
[1778397083098,51.91,80751.21,0.0,-0.99995,0.0,0.00817]
[1778397083766,51.91,80751.21,0.0,-0.99995,0.0,0.00817]
[1778397083809,51.91,80751.21,0.0,-0.99995,0.0,0.00817]
[1778397089140,51.91,80751.25,0.0,-0.99995,0.0,0.00817]
[1778397094175,51.91,80751.18,0.0,-0.99995,0.0,0.00813]
[1778397095182,51.91,80749.43,0.0,-0.99995,0.0,0.0081]
[1778397096249,51.91,80749.43,0.0,-0.99995,0.0,0.0081]
[1778397096308,51.91,80748.43,0.0,-0.99995,0.0,0.00809]
[1778397097197,51.91,80748.05,0.0,-0.99995,0.0,0.00808]
[1778397097455,51.91,80748.05,0.0,-0.99995,0.0,0.00808]
[1778397097558,51.91,80748.05,0.0,-0.99995,0.0,0.00808]
[1778397105252,51.91,80749.26,0.0,-0.99995,0.0,0.0081]
[1778397106520,51.91,80749.22,0.0,-0.99995,0.0,0.0081]
[1778397106560,51.91,80749.22,0.0,-0.99995,0.0,0.0081]
[1778397107505,51.91,80749.22,0.0,-0.99995,0.0,0.0081]
[1778397107559,51.91,80749.22,0.0,-0.99995,0.0,0.0081]
[1778397107601,51.91,80749.22,0.0,-0.99995,0.0,0.0081]
[1778397118343,51.91,80749.16,0.0,-0.99995,0.0,0.0081]
[1778397123378,51.91,80749.16,0.0,-0.99995,0.0,0.0081]
[1778397129420,51.91,80748.44,0.0,-0.99995,0.0,0.00809]
[1778397136469,51.91,80748.35,0.0,-0.99995,0.0,0.00809]
[1778397143518,51.91,80748.38,0.0,-0.99995,0.0,0.00809]
[1778397155602,51.91,80748.31,0.0,-0.99995,0.0,0.00804]
[1778397165672,51.91,80748.49,0.0,-0.99995,0.0,0.00804]
[1778397173871,51.91,80748.35,0.0,-0.99995,0.0,0.00804]
[1778397179904,51.91,80748.31,0.0,-0.99995,0.0,0.00804]
[1778397180061,51.91,80748.31,0.0,-0.99995,0.0,0.00804]
[1778397180119,51.91,80748.31,0.0,-0.99995,0.0,0.00804]
[1778397181151,51.91,80748.31,0.0,-0.99995,0.0,0.00804]
[1778397181310,51.91,80748.31,0.0,-0.99995,0.0,0.00804]
[1778397182791,51.91,80750.62,0.0,-0.99995,0.0,0.00807]
[1778397187020,51.91,80750.58,0.0,-0.99995,0.0,0.00807]
[1778397187061,51.91,80750.58,0.0,-0.99995,0.0,0.00807]
[1778397189840,51.91,80748.28,0.0,-0.99995,0.0,0.00804]
[1778397199595,51.91,80748.28,0.0,-0.99995,0.0,0.00804]
[1778397199808,51.91,80748.28,0.0,-0.99995,0.0,0.00804]
[1778397199910,51.91,80748.24,0.0,-0.99995,0.0,0.00804]
[1778397201138,51.91,80748.24,0.0,-0.99995,0.0,0.00804]
[1778397201311,51.91,80748.24,0.0,-0.99995,0.0,0.00804]
[1778397206963,51.91,80748.17,0.0,-0.99995,0.0,0.00804]
[1778397214012,51.91,80748.35,0.0,-0.99996,0.0,0.008]
[1778397224086,51.91,80748.35,0.0,-0.99996,0.0,0.008]
[1778397227970,51.91,80748.35,0.0,-0.99996,0.0,0.008]
[1778397228063,51.91,80748.35,0.0,-0.99996,0.0,0.008]
[1778397228071,51.91,80748.35,0.0,-0.99996,0.0,0.008]
[1778397229066,51.91,80748.35,0.0,-0.99996,0.0,0.008]
[1778397229309,51.91,80748.35,0.0,-0.99996,0.0,0.008]
[1778397237177,51.91,80748.35,0.0,-0.99996,0.0,0.008]
[1778397241205,51.91,80750.65,0.0,-0.99995,0.0,0.00803]
[1778397243219,51.91,80748.35,0.0,-0.99996,0.0,0.008]
[1778397248254,51.91,80748.1,0.0,-0.99996,0.0,0.00799]
[1778397257317,51.91,80747.99,0.0,-0.99996,0.0,0.00799]
[1778397270408,51.91,80747.92,0.0,-0.99996,0.0,0.00799]
[1778397276450,51.91,80746.32,0.0,-0.99996,0.0,0.00793]
[1778397277513,51.91,80746.32,0.0,-0.99996,0.0,0.00793]
[1778397277559,51.91,80746.32,0.0,-0.99996,0.0,0.00793]
[1778397277614,51.91,80746.32,0.0,-0.99996,0.0,0.00793]
[1778397278604,51.91,80746.32,0.0,-0.99996,0.0,0.00793]
[1778397278809,51.91,80746.32,0.0,-0.99996,0.0,0.00793]
[1778397283499,51.91,80740.77,0.0,-0.99996,0.0,0.00785]
[1778397284506,51.91,80729.0,0.0,-0.99996,0.0,0.00769]
[1778397285513,51.91,80726.43,0.0,-0.99996,0.0,0.00765]
[1778397286760,51.91,80726.43,0.0,-0.99996,0.0,0.00765]
[1778397286807,51.91,80726.43,0.0,-0.99996,0.0,0.00765]
[1778397286859,51.91,80725.4,0.0,-0.99996,0.0,0.00764]
[1778397287527,51.91,80722.43,0.0,-0.99996,0.0,0.0076]
[1778397288534,51.91,80720.27,0.0,-0.99996,0.0,0.00757]
[1778397290242,51.91,80720.27,0.0,-0.99996,0.0,0.00757]
[1778397290309,51.91,80720.27,0.0,-0.99996,0.0,0.00757]
[1778397290402,51.91,80718.47,0.0,-0.99996,0.0,0.00754]
[1778397295583,51.91,80717.25,0.0,-0.99996,0.0,0.00753]
[1778397301626,51.91,80717.63,0.0,-0.99996,0.0,0.00753]
[1778397305654,51.91,80718.58,0.0,-0.99996,0.0,0.00754]
[1778397305809,51.91,80718.58,0.0,-0.99996,0.0,0.00754]
[1778397305910,51.91,80718.13,0.0,-0.99996,0.0,0.00754]
[1778397307561,51.91,80718.13,0.0,-0.99996,0.0,0.00754]
[1778397307809,51.91,80718.13,0.0,-0.99996,0.0,0.00754]
[1778397307910,51.91,80715.05,0.0,-0.99996,0.0,0.0075]
[1778397310383,51.91,80714.05,0.0,-0.99996,0.0,0.00748]
[1778397310415,51.91,80717.43,0.0,-0.99996,0.0,0.00753]
[1778397310563,51.91,80717.43,0.0,-0.99996,0.0,0.00753]
[1778397312702,51.91,80719.69,0.0,-0.99996,0.0,0.00756]
[1778397314085,51.91,80719.69,0.0,-0.99996,0.0,0.00756]
[1778397314315,51.91,80719.69,0.0,-0.99996,0.0,0.00756]
[1778397314416,51.91,80719.58,0.0,-0.99996,0.0,0.00756]
[1778397319751,51.91,80719.91,0.0,-0.99996,0.0,0.00756]
[1778397325793,51.91,80720.05,0.0,-0.99996,0.0,0.00756]
[1778397331835,51.91,80719.94,0.0,-0.99996,0.0,0.00752]
[1778397338884,51.91,80719.8,0.0,-0.99996,0.0,0.00752]
[1778397344926,51.91,80720.43,0.0,-0.99996,0.0,0.00753]
[1778397349961,51.91,80720.22,0.0,-0.99996,0.0,0.00752]
[1778397351975,51.91,80721.61,0.0,-0.99996,0.0,0.00754]
[1778397352982,51.91,80723.36,0.0,-0.99996,0.0,0.00757]
[1778397354974,51.91,80723.94,0.0,-0.99996,0.0,0.00757]
[1778397355044,51.91,80723.94,0.0,-0.99996,0.0,0.00757]
[1778397355075,51.91,80728.86,0.0,-0.99996,0.0,0.00764]
[1778397356006,51.91,80732.53,0.0,-0.99996,0.0,0.00769]
[1778397357011,51.91,80733.83,0.0,-0.99996,0.0,0.00771]
[1778397362009,51.91,80734.7,0.0,-0.99996,0.0,0.00772]
[1778397362060,51.91,80734.7,0.0,-0.99996,0.0,0.00772]
[1778397362151,51.91,80735.1,0.0,-0.99996,0.0,0.00773]
[1778397363223,51.91,80735.1,0.0,-0.99996,0.0,0.00773]
[1778397363310,51.91,80735.1,0.0,-0.99996,0.0,0.00773]
[1778397370106,51.91,80737.02,0.0,-0.99996,0.0,0.00775]
[1778397371113,51.91,80738.76,0.0,-0.99996,0.0,0.00778]
[1778397371661,51.91,80738.76,0.0,-0.99996,0.0,0.00778]
[1778397371807,51.91,80738.76,0.0,-0.99996,0.0,0.00778]
[1778397372120,51.91,80738.91,0.0,-0.99996,0.0,0.00778]
[1778397373417,51.91,80738.91,0.0,-0.99996,0.0,0.00778]
[1778397373558,51.91,80738.91,0.0,-0.99996,0.0,0.00778]
[1778397375141,51.91,80737.8,0.0,-0.99996,0.0,0.00776]
[1778397379155,51.91,80736.79,0.0,-0.99996,0.0,0.00775]
[1778397379308,51.91,80736.79,0.0,-0.99996,0.0,0.00775]
[1778397379409,51.91,80735.12,0.0,-0.99996,0.0,0.00773]
[1778397380176,51.91,80733.26,0.0,-0.99996,0.0,0.0077]
[1778397381061,51.91,80733.26,0.0,-0.99996,0.0,0.0077]
[1778397381309,51.91,80733.26,0.0,-0.99996,0.0,0.0077]
[1778397386872,51.91,80732.04,0.0,-0.99996,0.0,0.00768]
[1778397387059,51.91,80732.04,0.0,-0.99996,0.0,0.00768]
[1778397389051,51.91,80732.04,0.0,-0.99996,0.0,0.00768]
[1778397389060,51.91,80732.04,0.0,-0.99996,0.0,0.00768]
[1778397389240,51.91,80731.47,0.0,-0.99996,0.0,0.00768]
[1778397390247,51.91,80730.4,0.0,-0.99996,0.0,0.00766]
[1778397395282,51.91,80729.39,0.0,-0.99996,0.0,0.00761]
[1778397404345,51.91,80729.69,0.0,-0.99996,0.0,0.00761]
[1778397409380,51.91,80729.62,0.0,-0.99996,0.0,0.00761]
[1778397419450,51.91,80729.59,0.0,-0.99996,0.0,0.00761]
[1778397423834,51.91,80729.62,0.0,-0.99996,0.0,0.00761]
[1778397424061,51.91,80729.62,0.0,-0.99996,0.0,0.00761]
[1778397424162,51.91,80729.62,0.0,-0.99996,0.0,0.00761]
[1778397425799,51.91,80729.62,0.0,-0.99996,0.0,0.00761]
[1778397425809,51.91,80729.62,0.0,-0.99996,0.0,0.00761]
[1778397429520,51.91,80734.63,0.0,-0.99996,0.0,0.00768]
[1778397430439,51.91,80734.63,0.0,-0.99996,0.0,0.00768]
[1778397430562,51.91,80734.63,0.0,-0.99996,0.0,0.00768]
[1778397430529,51.91,80738.06,0.0,-0.99996,0.0,0.00772]
[1778397436580,51.91,80737.85,0.0,-0.99996,0.0,0.00772]
[1778397438594,51.91,80739.95,0.0,-0.99996,0.0,0.00775]
[1778397439601,51.91,80743.08,0.0,-0.99996,0.0,0.00779]
[1778397440067,51.91,80743.08,0.0,-0.99996,0.0,0.00779]
[1778397440608,51.91,80742.97,0.0,-0.99996,0.0,0.00779]
[1778397441307,51.91,80742.97,0.0,-0.99996,0.0,0.00779]
[1778397441559,51.91,80742.97,0.0,-0.99996,0.0,0.00779]
[1778397447030,51.91,80744.05,0.0,-0.99996,0.0,0.00781]
[1778397448250,51.91,80743.73,0.0,-0.99996,0.0,0.0078]
[1778397448309,51.91,80743.73,0.0,-0.99996,0.0,0.0078]
[1778397449081,51.91,80743.91,0.0,-0.99996,0.0,0.0078]
[1778397449309,51.91,80743.91,0.0,-0.99996,0.0,0.0078]
[1778397449410,51.91,80743.91,0.0,-0.99996,0.0,0.0078]
[1778397451685,51.91,80744.08,0.0,-0.99996,0.0,0.00776]
[1778397458734,51.91,80743.65,0.0,-0.99996,0.0,0.00776]
[1778397460748,51.91,80745.99,0.0,-0.99996,0.0,0.00779]
[1778397463346,51.91,80745.75,0.0,-0.99996,0.0,0.00779]
[1778397463558,51.91,80745.75,0.0,-0.99996,0.0,0.00779]
[1778397468804,51.91,80748.16,0.0,-0.99996,0.0,0.00782]
[1778397472358,51.91,80748.35,0.0,-0.99996,0.0,0.00782]
[1778397472566,51.91,80748.35,0.0,-0.99996,0.0,0.00782]
[1778397473593,51.91,80749.07,0.0,-0.99996,0.0,0.00783]
[1778397473662,51.91,80750.08,0.0,-0.99996,0.0,0.00785]
[1778397473810,51.91,80750.08,0.0,-0.99996,0.0,0.00785]
[1778397478874,51.91,80753.76,0.0,-0.99996,0.0,0.0079]
[1778397480321,51.91,80753.76,0.0,-0.99996,0.0,0.0079]
[1778397480559,51.91,80753.76,0.0,-0.99996,0.0,0.0079]
[1778397480888,51.91,80756.07,0.0,-0.99996,0.0,0.00793]
[1778397487937,51.91,80756.56,0.0,-0.99996,0.0,0.00794]
[1778397492972,51.91,80756.38,0.0,-0.99996,0.0,0.00793]
[1778397497000,51.91,80759.01,0.0,-0.99996,0.0,0.00797]
[1778397498511,51.91,80759.01,0.0,-0.99996,0.0,0.00797]
[1778397498560,51.91,80759.01,0.0,-0.99996,0.0,0.00797]
[1778397500353,51.91,80759.45,0.0,-0.99996,0.0,0.00798]
[1778397500562,51.91,80759.45,0.0,-0.99996,0.0,0.00798]
[1778397500646,51.91,80759.41,0.0,-0.99996,0.0,0.00798]
[1778397507070,51.91,80759.55,0.0,-0.99996,0.0,0.00798]
[1778397511098,51.91,80760.53,0.0,-0.99996,0.0,0.00795]
[1778397516190,51.91,80760.49,0.0,-0.99996,0.0,0.00795]
[1778397516311,51.91,80760.49,0.0,-0.99996,0.0,0.00795]
[1778397517981,51.91,80761.06,0.0,-0.99996,0.0,0.00796]
[1778397518058,51.91,80761.06,0.0,-0.99996,0.0,0.00796]
[1778397518082,51.91,80761.06,0.0,-0.99996,0.0,0.00796]
[1778397525196,51.91,80760.82,0.0,-0.99996,0.0,0.00795]
[1778397529446,51.91,80761.37,0.0,-0.99996,0.0,0.00796]
[1778397529559,51.91,80761.37,0.0,-0.99996,0.0,0.00796]
[1778397539294,51.91,80761.78,0.0,-0.99996,0.0,0.00797]
[1778397541392,51.91,80761.82,0.0,-0.99996,0.0,0.00797]
[1778397541560,51.91,80761.82,0.0,-0.99996,0.0,0.00797]
[1778397542920,51.91,80761.35,0.0,-0.99996,0.0,0.00796]
[1778397543068,51.91,80761.35,0.0,-0.99996,0.0,0.00796]
[1778397543326,51.91,80762.77,0.0,-0.99996,0.0,0.00798]
[1778397548358,51.91,80762.48,0.0,-0.99996,0.0,0.00798]
[1778397552035,51.91,80762.21,0.0,-0.99996,0.0,0.00797]
[1778397552059,51.91,80762.21,0.0,-0.99996,0.0,0.00797]
[1778397559435,51.91,80759.83,0.0,-0.99996,0.0,0.00794]
[1778397564223,51.91,80758.14,0.0,-0.99996,0.0,0.00792]
[1778397564309,51.91,80758.14,0.0,-0.99996,0.0,0.00792]
[1778397565654,51.91,80757.76,0.0,-0.99996,0.0,0.00791]
[1778397565691,51.91,80757.79,0.0,-0.99996,0.0,0.00791]
[1778397565809,51.91,80757.79,0.0,-0.99996,0.0,0.00791]
[1778397566484,51.91,80754.23,0.0,-0.99996,0.0,0.00786]
[1778397568498,51.91,80752.15,0.0,-0.99996,0.0,0.00783]
[1778397571519,51.91,80752.78,0.0,-0.99996,0.0,0.0078]
[1778397576554,51.91,80752.87,0.0,-0.99996,0.0,0.0078]
[1778397580582,51.91,80750.72,0.0,-0.99996,0.0,0.00777]
[1778397585619,51.91,80750.78,0.0,-0.99996,0.0,0.00777]
[1778397587028,51.91,80750.78,0.0,-0.99996,0.0,0.00777]
[1778397587060,51.91,80750.78,0.0,-0.99996,0.0,0.00777]
[1778397593675,51.91,80749.44,0.0,-0.99996,0.0,0.00775]
[1778397595023,51.91,80749.44,0.0,-0.99996,0.0,0.00775]
[1778397595058,51.91,80749.44,0.0,-0.99996,0.0,0.00775]
[1778397596682,51.91,80749.55,0.0,-0.99996,0.0,0.00775]
[1778397596702,51.91,80749.52,0.0,-0.99996,0.0,0.00775]
[1778397596808,51.91,80749.52,0.0,-0.99996,0.0,0.00775]
[1778397600732,51.91,80751.76,0.0,-0.99996,0.0,0.00778]
[1778397606776,51.91,80751.74,0.0,-0.99996,0.0,0.00778]
[1778397610719,51.91,80751.49,0.0,-0.99996,0.0,0.00778]
[1778397610808,51.91,80751.49,0.0,-0.99996,0.0,0.00778]
[1778397623896,51.91,80751.47,0.0,-0.99996,0.0,0.00778]
[1778397628931,51.91,80752.58,0.0,-0.99996,0.0,0.00779]
[1778397634973,51.91,80752.58,0.0,-0.99996,0.0,0.00775]
[1778397636576,51.91,80752.58,0.0,-0.99996,0.0,0.00775]
[1778397636809,51.91,80752.58,0.0,-0.99996,0.0,0.00775]
[1778397638393,51.91,80752.91,0.0,-0.99996,0.0,0.00776]
[1778397638562,51.91,80752.91,0.0,-0.99996,0.0,0.00776]
[1778397638663,51.91,80752.86,0.0,-0.99996,0.0,0.00775]
[1778397644036,51.91,80750.94,0.0,-0.99996,0.0,0.00773]
[1778397646685,51.91,80750.94,0.0,-0.99996,0.0,0.00773]
[1778397646809,51.91,80750.94,0.0,-0.99996,0.0,0.00773]
[1778397656120,51.91,80750.39,0.0,-0.99996,0.0,0.00772]
[1778397662162,51.91,80750.07,0.0,-0.99996,0.0,0.00772]
[1778397663622,51.91,80750.07,0.0,-0.99996,0.0,0.00772]
[1778397663808,51.91,80750.07,0.0,-0.99996,0.0,0.00772]
[1778397665851,51.91,80750.27,0.0,-0.99996,0.0,0.00772]
[1778397666063,51.91,80750.27,0.0,-0.99996,0.0,0.00772]
[1778397666190,51.91,80750.24,0.0,-0.99996,0.0,0.00772]
[1778397671225,51.91,80751.6,0.0,-0.99996,0.0,0.00774]
[1778397672059,51.91,80751.6,0.0,-0.99996,0.0,0.00774]
[1778397672309,51.91,80751.6,0.0,-0.99996,0.0,0.00774]
[1778397678274,51.91,80751.55,0.0,-0.99996,0.0,0.00774]
[1778397683309,51.91,80751.63,0.0,-0.99996,0.0,0.00774]
[1778397685323,51.91,80754.72,0.0,-0.99996,0.0,0.00778]
[1778397686301,51.91,80754.72,0.0,-0.99996,0.0,0.00778]
[1778397686308,51.91,80754.72,0.0,-0.99996,0.0,0.00778]
[1778397686330,51.91,80756.78,0.0,-0.99996,0.0,0.00781]
[1778397688563,51.91,80756.79,0.0,-0.99996,0.0,0.00781]
[1778397688810,51.91,80756.79,0.0,-0.99996,0.0,0.00781]
[1778397688826,51.91,80756.83,0.0,-0.99996,0.0,0.00781]
[1778397693379,51.91,80757.17,0.0,-0.99996,0.0,0.00777]
[1778397694161,51.91,80757.17,0.0,-0.99996,0.0,0.00777]
[1778397694309,51.91,80757.17,0.0,-0.99996,0.0,0.00777]
[1778397699421,51.91,80756.63,0.0,-0.99996,0.0,0.00776]
[1778397706470,51.91,80755.35,0.0,-0.99996,0.0,0.00775]
[1778397709804,51.91,80756.29,0.0,-0.99996,0.0,0.00776]
[1778397710062,51.91,80758.11,0.0,-0.99996,0.0,0.00778]
[1778397711913,51.91,80760.23,0.0,-0.99996,0.0,0.00781]
[1778397712060,51.91,80760.23,0.0,-0.99996,0.0,0.00781]
[1778397712512,51.91,80760.45,0.0,-0.99996,0.0,0.00782]
[1778397717548,51.91,80760.42,0.0,-0.99996,0.0,0.00782]
[1778397721006,51.91,80761.05,0.0,-0.99996,0.0,0.00782]
[1778397721065,51.91,80761.05,0.0,-0.99996,0.0,0.00782]
[1778397723591,51.91,80763.39,0.0,-0.99996,0.0,0.00786]
[1778397726612,51.91,80765.38,0.0,-0.99996,0.0,0.00789]
[1778397731647,51.91,80765.33,0.0,-0.99996,0.0,0.00788]
[1778397733661,51.91,80769.1,0.0,-0.99996,0.0,0.00794]
[1778397734123,51.91,80769.1,0.0,-0.99996,0.0,0.00794]
[1778397734308,51.91,80769.1,0.0,-0.99996,0.0,0.00794]
[1778397736257,51.91,80769.81,0.0,-0.99996,0.0,0.00795]
[1778397736320,51.91,80769.81,0.0,-0.99996,0.0,0.00795]
[1778397736682,51.91,80769.87,0.0,-0.99996,0.0,0.00795]
[1778397740710,51.91,80777.45,0.0,-0.99995,0.0,0.00806]
[1778397741382,51.91,80777.45,0.0,-0.99995,0.0,0.00806]
[1778397741559,51.91,80777.45,0.0,-0.99995,0.0,0.00806]
[1778397741717,51.91,80780.16,0.0,-0.99995,0.0,0.00809]
[1778397746752,51.91,80781.49,0.0,-0.99995,0.0,0.00811]
[1778397747610,51.91,80781.49,0.0,-0.99995,0.0,0.00811]
[1778397747809,51.91,80781.49,0.0,-0.99995,0.0,0.00811]
[1778397747854,51.91,80781.49,0.0,-0.99995,0.0,0.00811]
[1778397748062,51.91,80781.49,0.0,-0.99995,0.0,0.00811]
[1778397747955,51.91,80781.49,0.0,-0.99995,0.0,0.00811]
[1778397756825,51.91,80781.49,0.0,-0.99995,0.0,0.00807]
[1778397758157,51.91,80781.49,0.0,-0.99995,0.0,0.00807]
[1778397758309,51.91,80781.49,0.0,-0.99995,0.0,0.00807]
[1778397763874,51.91,80783.04,0.0,-0.99995,0.0,0.00809]
[1778397768909,51.91,80782.26,0.0,-0.99995,0.0,0.00808]
[1778397770667,51.91,80782.19,0.0,-0.99995,0.0,0.00808]
[1778397770809,51.91,80782.19,0.0,-0.99995,0.0,0.00808]
[1778397772234,51.91,80781.93,0.0,-0.99995,0.0,0.00807]
[1778397772311,51.91,80781.93,0.0,-0.99995,0.0,0.00807]
[1778397772937,51.91,80781.77,0.0,-0.99995,0.0,0.00807]
[1778397777973,51.91,80782.56,0.0,-0.99995,0.0,0.00808]
[1778397783007,51.91,80782.39,0.0,-0.99995,0.0,0.00808]
[1778397783998,51.91,80782.39,0.0,-0.99995,0.0,0.00808]
[1778397784067,51.91,80782.39,0.0,-0.99995,0.0,0.00808]
[1778397787656,51.91,80783.02,0.0,-0.99995,0.0,0.00809]
[1778397787810,51.91,80783.02,0.0,-0.99995,0.0,0.00809]
[1778397787871,51.91,80783.02,0.0,-0.99995,0.0,0.00809]
[1778397788598,51.91,80783.02,0.0,-0.99995,0.0,0.00809]
[1778397788808,51.91,80783.02,0.0,-0.99995,0.0,0.00809]
[1778397788910,51.91,80779.22,0.0,-0.99995,0.0,0.00804]
[1778397789055,51.91,80776.52,0.0,-0.99995,0.0,0.008]
[1778397794090,51.91,80775.91,0.0,-0.99995,0.0,0.00799]
[1778397795308,51.91,80775.91,0.0,-0.99995,0.0,0.00799]
[1778397795562,51.91,80775.91,0.0,-0.99995,0.0,0.00799]
[1778397796180,51.91,80775.35,0.0,-0.99996,0.0,0.00798]
[1778397796313,51.91,80775.35,0.0,-0.99996,0.0,0.00798]
[1778397799126,51.91,80775.38,0.0,-0.99996,0.0,0.00798]
[1778397804161,51.91,80775.75,0.0,-0.99996,0.0,0.00799]
[1778397809245,51.91,80777.03,0.0,-0.99995,0.0,0.00801]
[1778397812266,51.91,80777.14,0.0,-0.99996,0.0,0.00796]
[1778397818308,51.91,80777.03,0.0,-0.99996,0.0,0.00796]
[1778397825358,51.91,80776.51,0.0,-0.99996,0.0,0.00795]
[1778397831696,51.91,80776.93,0.0,-0.99996,0.0,0.00796]
[1778397834059,51.91,80776.93,0.0,-0.99996,0.0,0.00796]
[1778397834421,51.91,80774.06,0.0,-0.99996,0.0,0.00792]
[1778397835557,51.91,80774.06,0.0,-0.99996,0.0,0.00792]
[1778397835810,51.91,80774.06,0.0,-0.99996,0.0,0.00792]
[1778397835911,51.91,80773.01,0.0,-0.99996,0.0,0.0079]
[1778397836435,51.91,80770.83,0.0,-0.99996,0.0,0.00787]
[1778397841470,51.91,80770.34,0.0,-0.99996,0.0,0.00787]
[1778397842477,51.91,80767.19,0.0,-0.99996,0.0,0.00782]
[1778397846533,51.91,80765.66,0.0,-0.99996,0.0,0.0078]
[1778397846559,51.91,80765.66,0.0,-0.99996,0.0,0.0078]
[1778397852547,51.91,80766.27,0.0,-0.99996,0.0,0.00781]
[1778397855129,51.91,80766.13,0.0,-0.99996,0.0,0.00781]
[1778397855310,51.91,80766.13,0.0,-0.99996,0.0,0.00781]
[1778397855368,51.91,80766.13,0.0,-0.99996,0.0,0.00781]
[1778397855565,51.91,80766.13,0.0,-0.99996,0.0,0.00781]
[1778397856575,51.91,80766.16,0.0,-0.99996,0.0,0.00781]
[1778397862617,51.91,80766.05,0.0,-0.99996,0.0,0.00781]
[1778397869666,51.91,80764.99,0.0,-0.99996,0.0,0.00779]
[1778397872687,51.91,80765.35,0.0,-0.99996,0.0,0.00775]
[1778397879739,51.91,80765.31,0.0,-0.99996,0.0,0.00775]
[1778397884774,51.91,80765.06,0.0,-0.99996,0.0,0.00775]
[1778397891823,51.91,80765.13,0.0,-0.99996,0.0,0.00775]
[1778397892124,51.91,80765.13,0.0,-0.99996,0.0,0.00775]
[1778397892294,51.91,80765.13,0.0,-0.99996,0.0,0.00775]
[1778397892310,51.91,80765.13,0.0,-0.99996,0.0,0.00775]
[1778397892830,51.91,80765.06,0.0,-0.99996,0.0,0.00775]
[1778397898872,51.91,80765.13,0.0,-0.99996,0.0,0.00775]
[1778397906928,51.91,80765.27,0.0,-0.99996,0.0,0.00775]
[1778397909949,51.91,80763.41,0.0,-0.99996,0.0,0.00773]
[1778397911503,51.91,80763.11,0.0,-0.99996,0.0,0.00772]
[1778397911559,51.91,80763.11,0.0,-0.99996,0.0,0.00772]
[1778397911618,51.91,80763.11,0.0,-0.99996,0.0,0.00772]
[1778397911809,51.91,80763.11,0.0,-0.99996,0.0,0.00772]
[1778397911963,51.91,80763.12,0.0,-0.99996,0.0,0.00772]
[1778397916998,51.91,80762.41,0.0,-0.99996,0.0,0.00771]
[1778397922033,51.91,80762.34,0.0,-0.99996,0.0,0.00771]
[1778397927068,51.91,80762.28,0.0,-0.99996,0.0,0.00771]
[1778397930040,51.91,80762.34,0.0,-0.99996,0.0,0.00771]
[1778397930069,51.91,80762.34,0.0,-0.99996,0.0,0.00771]
[1778397930089,51.91,80762.38,0.0,-0.99996,0.0,0.00771]
[1778397930236,51.91,80762.38,0.0,-0.99996,0.0,0.00771]
[1778397930310,51.91,80762.38,0.0,-0.99996,0.0,0.00771]
[1778397931096,51.91,80762.31,0.0,-0.99996,0.0,0.00767]
[1778397936134,51.91,80761.6,0.0,-0.99996,0.0,0.00766]
[1778397941120,51.91,80761.53,0.0,-0.99996,0.0,0.00766]
[1778397941310,51.91,80761.53,0.0,-0.99996,0.0,0.00766]
[1778397941332,51.91,80761.53,0.0,-0.99996,0.0,0.00766]
[1778397941558,51.91,80761.53,0.0,-0.99996,0.0,0.00766]
[1778397941573,51.91,80761.46,0.0,-0.99996,0.0,0.00766]
[1778397947211,51.91,80761.03,0.0,-0.99996,0.0,0.00765]
[1778397951428,51.91,80762.37,0.0,-0.99996,0.0,0.00767]
[1778397951558,51.91,80762.37,0.0,-0.99996,0.0,0.00767]
[1778397951617,51.91,80762.37,0.0,-0.99996,0.0,0.00767]
[1778397951810,51.91,80762.37,0.0,-0.99996,0.0,0.00767]
[1778397951911,51.91,80762.37,0.0,-0.99996,0.0,0.00767]
[1778397959295,51.91,80762.73,0.0,-0.99996,0.0,0.00767]
[1778397966365,51.91,80762.26,0.0,-0.99996,0.0,0.00767]
[1778397966559,51.91,80762.26,0.0,-0.99996,0.0,0.00767]
[1778397966580,51.91,80762.26,0.0,-0.99996,0.0,0.00767]
[1778397966811,51.91,80762.26,0.0,-0.99996,0.0,0.00767]
[1778397966846,51.91,80762.26,0.0,-0.99996,0.0,0.00767]
[1778397973393,51.91,80762.71,0.0,-0.99996,0.0,0.00767]
[1778397976182,51.91,80762.71,0.0,-0.99996,0.0,0.00767]
[1778397976309,51.91,80762.71,0.0,-0.99996,0.0,0.00767]
[1778397976414,51.91,80762.71,0.0,-0.99996,0.0,0.00767]
[1778397976559,51.91,80762.71,0.0,-0.99996,0.0,0.00767]
[1778397976630,51.91,80762.71,0.0,-0.99996,0.0,0.00767]
[1778397983463,51.91,80762.37,0.0,-0.99996,0.0,0.00767]
[1778397986449,51.91,80762.29,0.0,-0.99996,0.0,0.00767]
[1778397986558,51.91,80762.29,0.0,-0.99996,0.0,0.00767]
[1778397986685,51.91,80762.29,0.0,-0.99996,0.0,0.00767]
[1778397986811,51.91,80762.29,0.0,-0.99996,0.0,0.00767]
[1778397986912,51.91,80762.29,0.0,-0.99996,0.0,0.00767]
[1778397991520,51.91,80762.48,0.0,-0.99996,0.0,0.00763]
[1778397996236,51.91,80762.84,0.0,-0.99996,0.0,0.00763]
[1778397996310,51.91,80762.84,0.0,-0.99996,0.0,0.00763]
[1778397996428,51.91,80762.84,0.0,-0.99996,0.0,0.00763]
[1778397996561,51.91,80762.84,0.0,-0.99996,0.0,0.00763]
[1778397997161,51.91,80762.84,0.0,-0.99996,0.0,0.00763]
[1778397996641,51.91,80762.84,0.0,-0.99996,0.0,0.00763]
[1778397997565,51.91,80784.15,0.0,-0.99996,0.0,0.00793]
[1778397998572,51.91,80792.56,0.0,-0.99995,0.0,0.00805]
[1778397999579,51.91,80795.05,0.0,-0.99995,0.0,0.00808]
[1778398000866,51.91,80795.05,0.0,-0.99995,0.0,0.00808]
[1778398007635,51.91,80795.33,0.0,-0.99995,0.0,0.00809]
[1778398008642,51.91,80792.67,0.0,-0.99995,0.0,0.00805]
[1778398010054,51.91,80792.67,0.0,-0.99995,0.0,0.00805]
[1778398010105,51.91,80790.2,0.0,-0.99995,0.0,0.00801]
[1778398010309,51.91,80790.2,0.0,-0.99995,0.0,0.00801]
[1778398012909,51.91,80789.87,0.0,-0.99995,0.0,0.00801]
[1778398013063,51.91,80789.87,0.0,-0.99995,0.0,0.00801]
[1778398013165,51.91,80789.87,0.0,-0.99995,0.0,0.00801]
[1778398014378,51.91,80790.97,0.0,-0.99995,0.0,0.00802]
[1778398014560,51.91,80790.97,0.0,-0.99995,0.0,0.00802]
[1778398017706,51.91,80787.04,0.0,-0.99996,0.0,0.00797]
[1778398023171,51.91,80786.12,0.0,-0.99996,0.0,0.00796]
[1778398023309,51.91,80786.22,0.0,-0.99996,0.0,0.00796]
[1778398023387,51.91,80786.22,0.0,-0.99996,0.0,0.00796]
[1778398023560,51.91,80786.22,0.0,-0.99996,0.0,0.00796]
[1778398023747,51.91,80785.02,0.0,-0.99996,0.0,0.00794]
[1778398027775,51.91,80783.13,0.0,-0.99996,0.0,0.00791]
[1778398032810,51.91,80782.69,0.0,-0.99996,0.0,0.00791]
[1778398035034,51.91,80783.12,0.0,-0.99996,0.0,0.00791]
[1778398035059,51.91,80783.12,0.0,-0.99996,0.0,0.00791]
[1778398035180,51.91,80783.12,0.0,-0.99996,0.0,0.00791]
[1778398035078,51.91,80783.12,0.0,-0.99996,0.0,0.00791]
[1778398035311,51.91,80783.12,0.0,-0.99996,0.0,0.00791]
[1778398040866,51.91,80782.18,0.0,-0.99996,0.0,0.0079]
[1778398046546,51.91,80781.71,0.0,-0.99996,0.0,0.00789]
[1778398046559,51.91,80781.71,0.0,-0.99996,0.0,0.00789]
[1778398046733,51.91,80781.71,0.0,-0.99996,0.0,0.00789]
[1778398046811,51.91,80781.71,0.0,-0.99996,0.0,0.00789]
[1778398046912,51.91,80781.71,0.0,-0.99996,0.0,0.00789]
[1778398053957,51.91,80782.28,0.0,-0.99996,0.0,0.00786]
[1778398063020,51.91,80782.48,0.0,-0.99996,0.0,0.00786]
[1778398068055,51.91,80776.79,0.0,-0.99996,0.0,0.00778]
[1778398070069,51.91,80774.65,0.0,-0.99996,0.0,0.00775]
[1778398071205,51.91,80774.65,0.0,-0.99996,0.0,0.00775]
[1778398071312,51.91,80774.5,0.0,-0.99996,0.0,0.00775]
[1778398071488,51.91,80774.5,0.0,-0.99996,0.0,0.00775]
[1778398071559,51.91,80774.5,0.0,-0.99996,0.0,0.00775]
[1778398072083,51.91,80774.22,0.0,-0.99996,0.0,0.00775]
[1778398077118,51.91,80775.23,0.0,-0.99996,0.0,0.00776]
[1778398078055,51.91,80775.23,0.0,-0.99996,0.0,0.00776]
[1778398078160,51.91,80775.23,0.0,-0.99996,0.0,0.00776]
[1778398078261,51.91,80775.47,0.0,-0.99996,0.0,0.00776]
[1778398078311,51.91,80775.47,0.0,-0.99996,0.0,0.00776]
[1778398081146,51.91,80773.33,0.0,-0.99996,0.0,0.00773]
[1778398086657,51.91,80773.2,0.0,-0.99996,0.0,0.00773]
[1778398086809,51.91,80773.2,0.0,-0.99996,0.0,0.00773]
[1778398086945,51.91,80773.2,0.0,-0.99996,0.0,0.00773]
[1778398087063,51.91,80773.2,0.0,-0.99996,0.0,0.00773]
[1778398087188,51.91,80773.56,0.0,-0.99996,0.0,0.00774]
[1778398095244,51.91,80773.34,0.0,-0.99996,0.0,0.00773]
[1778398101286,51.91,80774.94,0.0,-0.99996,0.0,0.00776]
[1778398107328,51.91,80775.4,0.0,-0.99996,0.0,0.00776]
[1778398111356,51.91,80776.89,0.0,-0.99996,0.0,0.00774]
[1778398112507,51.91,80776.89,0.0,-0.99996,0.0,0.00774]
[1778398112562,51.91,80776.89,0.0,-0.99996,0.0,0.00774]
[1778398112701,51.91,80776.89,0.0,-0.99996,0.0,0.00774]
[1778398112811,51.91,80776.89,0.0,-0.99996,0.0,0.00774]
[1778398112912,51.91,80776.71,0.0,-0.99996,0.0,0.00774]
[1778398118405,51.91,80776.71,0.0,-0.99996,0.0,0.00774]
[1778398128810,51.91,80776.43,0.0,-0.99996,0.0,0.00773]
[1778398134517,51.91,80775.72,0.0,-0.99996,0.0,0.00772]
[1778398139552,51.91,80772.78,0.0,-0.99996,0.0,0.00768]
[1778398140566,51.91,80772.78,0.0,-0.99996,0.0,0.00768]
[1778398140705,51.91,80772.78,0.0,-0.99996,0.0,0.00768]
[1778398140810,51.91,80772.78,0.0,-0.99996,0.0,0.00768]
[1778398140878,51.91,80772.68,0.0,-0.99996,0.0,0.00768]
[1778398146109,51.91,80772.6,0.0,-0.99996,0.0,0.00768]
[1778398146309,51.91,80772.6,0.0,-0.99996,0.0,0.00768]
[1778398148486,51.91,80772.68,0.0,-0.99996,0.0,0.00768]
[1778398148561,51.91,80772.68,0.0,-0.99996,0.0,0.00768]
[1778398148587,51.91,80772.68,0.0,-0.99996,0.0,0.00768]
[1778398155664,51.91,80772.77,0.0,-0.99996,0.0,0.00768]
[1778398166741,51.91,80772.68,0.0,-0.99996,0.0,0.00768]
[1778398176811,51.91,80772.68,0.0,-0.99996,0.0,0.00764]
[1778398183860,51.91,80772.75,0.0,-0.99996,0.0,0.00764]
[1778398188895,51.91,80772.1,0.0,-0.99996,0.0,0.00763]
[1778398197958,51.91,80772.11,0.0,-0.99996,0.0,0.00763]
[1778398200787,51.91,80772.06,0.0,-0.99996,0.0,0.00763]
[1778398200809,51.91,80772.06,0.0,-0.99996,0.0,0.00763]
[1778398212057,51.91,80771.97,0.0,-0.99996,0.0,0.00763]
[1778398217094,51.91,80771.56,0.0,-0.99996,0.0,0.00762]
[1778398223136,51.91,80769.95,0.0,-0.99996,0.0,0.0076]
[1778398224143,51.91,80767.51,0.0,-0.99996,0.0,0.00757]
[1778398226157,51.91,80766.03,0.0,-0.99996,0.0,0.00755]
[1778398227867,51.91,80766.03,0.0,-0.99996,0.0,0.00755]
[1778398228004,51.91,80766.03,0.0,-0.99996,0.0,0.00755]
[1778398228061,51.91,80766.03,0.0,-0.99996,0.0,0.00755]
[1778398228171,51.91,80765.28,0.0,-0.99996,0.0,0.00754]
[1778398231192,51.91,80765.18,0.0,-0.99996,0.0,0.00749]
[1778398236227,51.91,80764.95,0.0,-0.99996,0.0,0.00749]
[1778398240255,51.91,80764.59,0.0,-0.99996,0.0,0.00749]
[1778398244453,51.91,80763.44,0.0,-0.99996,0.0,0.00747]
[1778398244566,51.91,80763.44,0.0,-0.99996,0.0,0.00747]
[1778398244954,51.91,80763.44,0.0,-0.99996,0.0,0.00747]
[1778398245059,51.91,80763.44,0.0,-0.99996,0.0,0.00747]
[1778398245291,51.91,80763.52,0.0,-0.99996,0.0,0.00747]
[1778398251333,51.91,80763.22,0.0,-0.99996,0.0,0.00747]
[1778398253645,51.91,80762.37,0.0,-0.99996,0.0,0.00746]
[1778398253809,51.91,80762.37,0.0,-0.99996,0.0,0.00746]
[1778398253845,51.91,80762.37,0.0,-0.99996,0.0,0.00746]
[1778398254061,51.91,80762.37,0.0,-0.99996,0.0,0.00746]
[1778398254122,51.91,80762.37,0.0,-0.99996,0.0,0.00746]
[1778398263421,51.91,80762.37,0.0,-0.99996,0.0,0.00746]
[1778398268533,51.91,80763.06,0.0,-0.99996,0.0,0.00747]
[1778398268564,51.91,80763.06,0.0,-0.99996,0.0,0.00747]
[1778398268773,51.91,80763.06,0.0,-0.99996,0.0,0.00747]
[1778398268809,51.91,80763.06,0.0,-0.99996,0.0,0.00747]
[1778398268874,51.91,80763.06,0.0,-0.99996,0.0,0.00747]
[1778398278527,51.91,80763.24,0.0,-0.99996,0.0,0.00747]
[1778398288597,51.91,80763.24,0.0,-0.99996,0.0,0.00747]
[1778398295646,51.91,80763.11,0.0,-0.99996,0.0,0.00742]
[1778398300681,51.91,80763.11,0.0,-0.99996,0.0,0.00742]
[1778398305716,51.91,80763.08,0.0,-0.99996,0.0,0.00742]
[1778398311758,51.91,80763.33,0.0,-0.99996,0.0,0.00743]
[1778398317801,51.91,80763.36,0.0,-0.99996,0.0,0.00743]
[1778398321255,51.91,80763.4,0.0,-0.99996,0.0,0.00743]
[1778398321309,51.91,80763.4,0.0,-0.99996,0.0,0.00743]
[1778398321506,51.91,80763.4,0.0,-0.99996,0.0,0.00743]
[1778398321311,51.91,80764.07,0.0,-0.99996,0.0,0.00744]
[1778398321559,51.91,80764.07,0.0,-0.99996,0.0,0.00744]
[1778398321829,51.91,80766.62,0.0,-0.99996,0.0,0.00747]
[1778398322836,51.91,80770.46,0.0,-0.99996,0.0,0.00752]
[1778398324217,51.91,80770.46,0.0,-0.99996,0.0,0.00752]
[1778398324274,51.91,80770.46,0.0,-0.99996,0.0,0.00752]
[1778398324310,51.91,80770.46,0.0,-0.99996,0.0,0.00752]
[1778398324318,51.91,80771.24,0.0,-0.99996,0.0,0.00753]
[1778398324850,51.91,80768.62,0.0,-0.99996,0.0,0.0075]
[1778398326795,51.91,80767.84,0.0,-0.99996,0.0,0.00749]
[1778398326810,51.91,80767.84,0.0,-0.99996,0.0,0.00749]
[1778398326864,51.91,80766.41,0.0,-0.99996,0.0,0.00747]
[1778398329641,51.91,80766.17,0.0,-0.99996,0.0,0.00747]
[1778398329809,51.91,80766.17,0.0,-0.99996,0.0,0.00747]
[1778398335929,51.91,80765.39,0.0,-0.99996,0.0,0.00746]
[1778398337327,51.91,80765.39,0.0,-0.99996,0.0,0.00746]
[1778398337529,51.91,80765.39,0.0,-0.99996,0.0,0.00746]
[1778398337410,51.91,80765.21,0.0,-0.99996,0.0,0.00745]
[1778398337563,51.91,80765.21,0.0,-0.99996,0.0,0.00745]
[1778398342979,51.91,80765.07,0.0,-0.99996,0.0,0.00745]
[1778398349021,51.91,80764.93,0.0,-0.99996,0.0,0.00745]
[1778398351035,51.91,80765.01,0.0,-0.99996,0.0,0.00741]
[1778398363119,51.91,80765.04,0.0,-0.99996,0.0,0.00741]
[1778398368154,51.91,80765.08,0.0,-0.99996,0.0,0.00741]
[1778398380241,51.91,80765.04,0.0,-0.99996,0.0,0.00741]
[1778398381248,51.91,80767.05,0.0,-0.99996,0.0,0.00744]
[1778398382557,51.91,80767.05,0.0,-0.99996,0.0,0.00744]
[1778398382750,51.91,80767.63,0.0,-0.99996,0.0,0.00744]
[1778398382810,51.91,80767.63,0.0,-0.99996,0.0,0.00744]
[1778398383262,51.91,80767.67,0.0,-0.99996,0.0,0.00744]
[1778398388297,51.91,80767.81,0.0,-0.99996,0.0,0.00745]
[1778398395347,51.91,80768.09,0.0,-0.99996,0.0,0.00745]
[1778398397380,51.91,80768.09,0.0,-0.99996,0.0,0.00745]
[1778398397503,51.91,80768.09,0.0,-0.99996,0.0,0.00745]
[1778398397559,51.91,80768.09,0.0,-0.99996,0.0,0.00745]
[1778398397537,51.91,80768.13,0.0,-0.99996,0.0,0.00745]
[1778398397661,51.91,80768.13,0.0,-0.99996,0.0,0.00745]
[1778398403403,51.91,80767.69,0.0,-0.99996,0.0,0.00744]
[1778398411459,51.91,80767.66,0.0,-0.99996,0.0,0.0074]
[1778398417501,51.91,80767.63,0.0,-0.99996,0.0,0.0074]
[1778398422213,51.91,80767.59,0.0,-0.99996,0.0,0.0074]
[1778398422308,51.91,80767.59,0.0,-0.99996,0.0,0.0074]
[1778398422318,51.91,80767.59,0.0,-0.99996,0.0,0.0074]
[1778398422559,51.91,80767.59,0.0,-0.99996,0.0,0.0074]
[1778398422419,51.91,80767.59,0.0,-0.99996,0.0,0.0074]
[1778398427573,51.91,80767.52,0.0,-0.99996,0.0,0.0074]
[1778398432608,51.91,80767.45,0.0,-0.99996,0.0,0.0074]
[1778398435629,51.91,80765.51,0.0,-0.99996,0.0,0.00737]
[1778398436636,51.91,80763.85,0.0,-0.99996,0.0,0.00735]
[1778398438059,51.91,80763.87,0.0,-0.99996,0.0,0.00735]
[1778398438074,51.91,80763.87,0.0,-0.99996,0.0,0.00735]
[1778398438244,51.91,80763.87,0.0,-0.99996,0.0,0.00735]
[1778398438308,51.91,80763.87,0.0,-0.99996,0.0,0.00735]
[1778398438410,51.91,80763.87,0.0,-0.99996,0.0,0.00735]
[1778398439657,51.91,80761.62,0.0,-0.99996,0.0,0.00732]
[1778398444692,51.91,80760.85,0.0,-0.99996,0.0,0.00731]
[1778398449727,51.91,80760.88,0.0,-0.99996,0.0,0.00731]
[1778398454762,51.91,80760.82,0.0,-0.99996,0.0,0.00731]
[1778398464692,51.91,80760.93,0.0,-0.99996,0.0,0.00731]
[1778398464809,51.91,80760.93,0.0,-0.99996,0.0,0.00731]
[1778398464889,51.91,80760.93,0.0,-0.99996,0.0,0.00731]
[1778398465060,51.91,80760.93,0.0,-0.99996,0.0,0.00731]
[1778398465096,51.91,80760.93,0.0,-0.99996,0.0,0.00731]
[1778398475909,51.91,80760.77,0.0,-0.99996,0.0,0.00727]
[1778398480195,51.91,80760.77,0.0,-0.99996,0.0,0.00727]
[1778398480245,51.91,80760.77,0.0,-0.99996,0.0,0.00727]
[1778398480312,51.91,80760.77,0.0,-0.99996,0.0,0.00727]
[1778398480397,51.91,80760.77,0.0,-0.99996,0.0,0.00727]
[1778398486986,51.91,80760.06,0.0,-0.99996,0.0,0.00726]
[1778398499070,51.91,80759.8,0.0,-0.99996,0.0,0.00726]
[1778398510272,51.91,80759.89,0.0,-0.99996,0.0,0.00726]
[1778398510309,51.91,80759.89,0.0,-0.99996,0.0,0.00726]
[1778398510582,51.91,80759.89,0.0,-0.99996,0.0,0.00726]
[1778398510647,51.91,80759.89,0.0,-0.99996,0.0,0.00726]
[1778398510810,51.91,80759.89,0.0,-0.99996,0.0,0.00726]
[1778398519211,51.91,80759.8,0.0,-0.99996,0.0,0.00726]
[1778398525253,51.91,80759.85,0.0,-0.99996,0.0,0.00726]
[1778398532318,51.91,80759.85,0.0,-0.99996,0.0,0.00726]
[1778398532558,51.91,80759.85,0.0,-0.99996,0.0,0.00726]
[1778398532662,51.91,80759.85,0.0,-0.99996,0.0,0.00726]
[1778398532637,51.91,80759.85,0.0,-0.99996,0.0,0.00722]
[1778398532810,51.91,80759.85,0.0,-0.99996,0.0,0.00722]
[1778398540358,51.91,80759.81,0.0,-0.99996,0.0,0.00722]
[1778398546162,51.91,80759.79,0.0,-0.99996,0.0,0.00722]
[1778398546309,51.91,80759.79,0.0,-0.99996,0.0,0.00722]
[1778398546467,51.91,80759.79,0.0,-0.99996,0.0,0.00722]
[1778398546562,51.91,80759.79,0.0,-0.99996,0.0,0.00722]
[1778398546568,51.91,80759.79,0.0,-0.99996,0.0,0.00722]
[1778398553455,51.91,80759.82,0.0,-0.99996,0.0,0.00722]
[1778398561511,51.91,80760.03,0.0,-0.99996,0.0,0.00722]
[1778398566546,51.91,80759.86,0.0,-0.99996,0.0,0.00722]
[1778398574602,51.91,80759.4,0.0,-0.99996,0.0,0.00721]
[1778398575609,51.91,80757.66,0.0,-0.99996,0.0,0.00719]
[1778398576604,51.91,80757.66,0.0,-0.99996,0.0,0.00719]
[1778398576759,51.91,80757.0,0.0,-0.99996,0.0,0.00718]
[1778398576809,51.91,80757.0,0.0,-0.99996,0.0,0.00718]
[1778398576911,51.91,80757.0,0.0,-0.99996,0.0,0.00718]
[1778398577061,51.91,80757.0,0.0,-0.99996,0.0,0.00718]
[1778398578630,51.91,80756.74,0.0,-0.99996,0.0,0.00718]
[1778398584672,51.91,80756.85,0.0,-0.99996,0.0,0.00718]
[1778398588253,51.91,80756.85,0.0,-0.99996,0.0,0.00718]
[1778398588309,51.91,80756.85,0.0,-0.99996,0.0,0.00718]
[1778398589584,51.91,80756.78,0.0,-0.99996,0.0,0.00718]
[1778398589809,51.91,80756.78,0.0,-0.99996,0.0,0.00718]
[1778398589631,51.91,80756.78,0.0,-0.99996,0.0,0.00718]
[1778398590714,51.91,80756.71,0.0,-0.99996,0.0,0.00718]
[1778398595749,51.91,80756.41,0.0,-0.99996,0.0,0.00713]
[1778398602675,51.91,80756.92,0.0,-0.99996,0.0,0.00714]
[1778398602809,51.91,80756.92,0.0,-0.99996,0.0,0.00714]
[1778398608840,51.91,80756.88,0.0,-0.99996,0.0,0.00714]
[1778398614138,51.91,80756.88,0.0,-0.99996,0.0,0.00714]
[1778398614309,51.91,80756.88,0.0,-0.99996,0.0,0.00714]
[1778398614364,51.91,80756.88,0.0,-0.99996,0.0,0.00714]
[1778398614558,51.91,80756.88,0.0,-0.99996,0.0,0.00714]
[1778398614637,51.91,80759.34,0.0,-0.99996,0.0,0.00717]
[1778398621931,51.91,80760.0,0.0,-0.99996,0.0,0.00718]
[1778398632006,51.91,80760.03,0.0,-0.99996,0.0,0.00718]
[1778398637036,51.91,80759.83,0.0,-0.99996,0.0,0.00718]
[1778398642071,51.91,80758.87,0.0,-0.99996,0.0,0.00716]
[1778398649011,51.91,80758.87,0.0,-0.99996,0.0,0.00716]
[1778398649062,51.91,80758.87,0.0,-0.99996,0.0,0.00716]
[1778398649487,51.91,80758.87,0.0,-0.99996,0.0,0.00716]
[1778398649558,51.91,80758.87,0.0,-0.99996,0.0,0.00716]
[1778398649588,51.91,80758.87,0.0,-0.99996,0.0,0.00716]
[1778398658183,51.91,80758.98,0.0,-0.99996,0.0,0.00712]
[1778398663219,51.91,80759.49,0.0,-0.99996,0.0,0.00713]
[1778398664717,51.91,80759.49,0.0,-0.99996,0.0,0.00713]
[1778398664809,51.91,80759.49,0.0,-0.99996,0.0,0.00713]
[1778398664814,51.91,80759.49,0.0,-0.99996,0.0,0.00713]
[1778398665022,51.91,80759.49,0.0,-0.99996,0.0,0.00713]
[1778398665060,51.91,80759.49,0.0,-0.99996,0.0,0.00713]
[1778398672282,51.91,80759.32,0.0,-0.99996,0.0,0.00713]
[1778398674167,51.91,80759.32,0.0,-0.99996,0.0,0.00713]
[1778398674307,51.91,80759.32,0.0,-0.99996,0.0,0.00713]
[1778398674743,51.91,80759.32,0.0,-0.99996,0.0,0.00713]
[1778398674808,51.91,80759.32,0.0,-0.99996,0.0,0.00713]
[1778398674839,51.91,80762.81,0.0,-0.99996,0.0,0.00717]
[1778398675303,51.91,80764.89,0.0,-0.99996,0.0,0.0072]
[1778398681345,51.91,80764.5,0.0,-0.99996,0.0,0.00719]
[1778398685537,51.91,80764.5,0.0,-0.99996,0.0,0.00719]
[1778398685560,51.91,80764.5,0.0,-0.99996,0.0,0.00719]
[1778398685835,51.91,80764.5,0.0,-0.99996,0.0,0.00719]
[1778398685911,51.91,80765.0,0.0,-0.99996,0.0,0.0072]
[1778398686060,51.91,80765.0,0.0,-0.99996,0.0,0.0072]
[1778398691415,51.91,80766.09,0.0,-0.99996,0.0,0.00721]
[1778398696450,51.91,80766.01,0.0,-0.99996,0.0,0.00721]
[1778398698508,51.91,80766.01,0.0,-0.99996,0.0,0.00721]
[1778398698559,51.91,80766.01,0.0,-0.99996,0.0,0.00721]
[1778398698852,51.91,80766.01,0.0,-0.99996,0.0,0.00721]
[1778398698609,51.91,80765.35,0.0,-0.99996,0.0,0.00721]
[1778398699063,51.91,80765.35,0.0,-0.99996,0.0,0.00721]
[1778398704506,51.91,80764.69,0.0,-0.99996,0.0,0.0072]
[1778398710548,51.91,80764.28,0.0,-0.99996,0.0,0.00719]
[1778398718608,51.91,80764.54,0.0,-0.99996,0.0,0.00715]
[1778398724650,51.91,80764.56,0.0,-0.99996,0.0,0.00715]
[1778398729767,51.91,80764.56,0.0,-0.99996,0.0,0.00715]
[1778398729808,51.91,80764.56,0.0,-0.99996,0.0,0.00715]
[1778398729868,51.91,80764.54,0.0,-0.99996,0.0,0.00715]
[1778398730357,51.91,80764.54,0.0,-0.99996,0.0,0.00715]
[1778398730558,51.91,80764.54,0.0,-0.99996,0.0,0.00715]
[1778398735738,51.91,80764.08,0.0,-0.99996,0.0,0.00715]
[1778398740773,51.91,80766.35,0.0,-0.99996,0.0,0.00718]
[1778398741858,51.91,80766.35,0.0,-0.99996,0.0,0.00718]
[1778398741959,51.91,80766.32,0.0,-0.99996,0.0,0.00718]
[1778398742059,51.91,80766.32,0.0,-0.99996,0.0,0.00718]
[1778398742378,51.91,80766.32,0.0,-0.99996,0.0,0.00718]
[1778398742558,51.91,80766.32,0.0,-0.99996,0.0,0.00718]
[1778398742787,51.91,80764.05,0.0,-0.99996,0.0,0.00715]
[1778398750843,51.91,80763.71,0.0,-0.99996,0.0,0.00714]
[1778398760913,51.91,80763.71,0.0,-0.99996,0.0,0.00714]
[1778398761903,51.91,80763.71,0.0,-0.99996,0.0,0.00714]
[1778398761961,51.91,80761.96,0.0,-0.99996,0.0,0.00712]
[1778398762060,51.91,80761.96,0.0,-0.99996,0.0,0.00712]
[1778398762927,51.91,80758.75,0.0,-0.99996,0.0,0.00708]
[1778398763064,51.91,80758.75,0.0,-0.99996,0.0,0.00708]
[1778398763934,51.91,80757.74,0.0,-0.99996,0.0,0.00707]
[1778398768969,51.91,80757.48,0.0,-0.99996,0.0,0.00706]
[1778398772997,51.91,80757.48,0.0,-0.99996,0.0,0.00702]
[1778398782948,51.91,80757.48,0.0,-0.99996,0.0,0.00702]
[1778398783063,51.91,80757.32,0.0,-0.99996,0.0,0.00702]
[1778398792133,51.91,80757.32,0.0,-0.99996,0.0,0.00702]
[1778398797031,51.91,80757.32,0.0,-0.99996,0.0,0.00702]
[1778398797067,51.91,80758.51,0.0,-0.99996,0.0,0.00704]
[1778398797168,51.91,80761.88,0.0,-0.99996,0.0,0.00708]
[1778398798977,51.91,80761.88,0.0,-0.99996,0.0,0.00708]
[1778398799018,51.91,80762.31,0.0,-0.99996,0.0,0.00708]
[1778398799060,51.91,80762.31,0.0,-0.99996,0.0,0.00708]
[1778398804217,51.91,80762.12,0.0,-0.99996,0.0,0.00708]
[1778398809076,51.91,80762.16,0.0,-0.99996,0.0,0.00708]
[1778398809308,51.91,80762.16,0.0,-0.99996,0.0,0.00708]
[1778398820010,51.91,80762.09,0.0,-0.99996,0.0,0.00708]
[1778398820060,51.91,80761.0,0.0,-0.99996,0.0,0.00707]
[1778398821688,51.91,80760.66,0.0,-0.99996,0.0,0.00706]
[1778398821810,51.91,80760.66,0.0,-0.99996,0.0,0.00706]
[1778398821911,51.91,80760.63,0.0,-0.99996,0.0,0.00706]
[1778398831406,51.91,80760.46,0.0,-0.99996,0.0,0.00702]
[1778398838455,51.91,80761.36,0.0,-0.99996,0.0,0.00703]
[1778398848525,51.91,80761.36,0.0,-0.99996,0.0,0.00703]
[1778398858595,51.91,80761.36,0.0,-0.99996,0.0,0.00703]
[1778398864815,51.91,80761.32,0.0,-0.99996,0.0,0.00703]
[1778398865059,51.91,80761.32,0.0,-0.99996,0.0,0.00703]
[1778398872325,51.91,80761.32,0.0,-0.99996,0.0,0.00703]
[1778398872557,51.91,80761.32,0.0,-0.99996,0.0,0.00703]
[1778398873701,51.91,80767.85,0.0,-0.99996,0.0,0.00712]
[1778398874586,51.91,80767.85,0.0,-0.99996,0.0,0.00712]
[1778398874807,51.91,80767.85,0.0,-0.99996,0.0,0.00712]
[1778398874908,51.91,80768.02,0.0,-0.99996,0.0,0.00712]
[1778398882764,51.91,80766.56,0.0,-0.99996,0.0,0.0071]
[1778398887799,51.91,80765.12,0.0,-0.99996,0.0,0.00708]
[1778398894124,51.91,80765.01,0.0,-0.99996,0.0,0.00708]
[1778398893841,51.91,80764.78,0.0,-0.99996,0.0,0.00704]
[1778398894308,51.91,80764.78,0.0,-0.99996,0.0,0.00704]
[1778398905925,51.91,80764.25,0.0,-0.99996,0.0,0.00703]
[1778398911613,51.91,80764.25,0.0,-0.99996,0.0,0.00703]
[1778398911809,51.91,80764.25,0.0,-0.99996,0.0,0.00703]
[1778398913811,51.91,80763.87,0.0,-0.99996,0.0,0.00702]
[1778398913882,51.91,80763.87,0.0,-0.99996,0.0,0.00702]
[1778398914016,51.91,80763.87,0.0,-0.99996,0.0,0.00702]
[1778398919016,51.91,80763.46,0.0,-0.99996,0.0,0.00702]
[1778398924052,51.91,80761.87,0.0,-0.99996,0.0,0.007]
[1778398925566,51.91,80761.87,0.0,-0.99996,0.0,0.007]
[1778398925807,51.91,80761.87,0.0,-0.99996,0.0,0.007]
[1778398926066,51.91,80761.58,0.0,-0.99996,0.0,0.007]
[1778398927064,51.91,80761.58,0.0,-0.99996,0.0,0.007]
[1778398931101,51.91,80759.37,0.0,-0.99996,0.0,0.00697]
[1778398931900,51.91,80759.37,0.0,-0.99996,0.0,0.00697]
[1778398932060,51.91,80759.37,0.0,-0.99996,0.0,0.00697]
[1778398932108,51.91,80758.76,0.0,-0.99996,0.0,0.00696]
[1778398933647,51.91,80758.8,0.0,-0.99996,0.0,0.00696]
[1778398933808,51.91,80758.8,0.0,-0.99996,0.0,0.00696]
[1778398939157,51.91,80757.81,0.0,-0.99996,0.0,0.00695]
[1778398941294,51.91,80757.66,0.0,-0.99996,0.0,0.00695]
[1778398941310,51.91,80757.66,0.0,-0.99996,0.0,0.00695]
[1778398941431,51.91,80757.66,0.0,-0.99996,0.0,0.00695]
[1778398941558,51.91,80757.66,0.0,-0.99996,0.0,0.00695]
[1778398941592,51.91,80757.66,0.0,-0.99996,0.0,0.00695]
[1778398948221,51.91,80757.11,0.0,-0.99996,0.0,0.00694]
[1778398952379,51.91,80756.71,0.0,-0.99996,0.0,0.00693]
[1778398952558,51.91,80756.71,0.0,-0.99996,0.0,0.00693]
[1778398952659,51.91,80756.71,0.0,-0.99996,0.0,0.00689]
[1778398959302,51.91,80756.71,0.0,-0.99996,0.0,0.00689]
[1778398964230,51.91,80756.65,0.0,-0.99996,0.0,0.00689]
[1778398964309,51.91,80756.65,0.0,-0.99996,0.0,0.00689]
[1778398964345,51.91,80756.65,0.0,-0.99996,0.0,0.00689]
[1778398964572,51.91,80756.65,0.0,-0.99996,0.0,0.00689]
[1778398964673,51.91,80756.65,0.0,-0.99996,0.0,0.00689]
[1778398977429,51.91,80757.95,0.0,-0.99996,0.0,0.00691]
[1778398982464,51.91,80757.92,0.0,-0.99996,0.0,0.00691]
[1778398985492,51.91,80757.9,0.0,-0.99996,0.0,0.00691]
[1778398985564,51.91,80757.9,0.0,-0.99996,0.0,0.00691]
[1778398996562,51.91,80757.92,0.0,-0.99996,0.0,0.00691]
[1778399009653,51.91,80757.94,0.0,-0.99996,0.0,0.00691]
[1778399011667,51.91,80757.95,0.0,-0.99996,0.0,0.00687]
[1778399021737,51.91,80757.92,0.0,-0.99996,0.0,0.00687]
[1778399027785,51.91,80757.77,0.0,-0.99996,0.0,0.00687]
[1778399032820,51.91,80758.54,0.0,-0.99996,0.0,0.00688]
[1778399040673,51.91,80760.12,0.0,-0.99996,0.0,0.0069]
[1778399040809,51.91,80760.12,0.0,-0.99996,0.0,0.0069]
[1778399040894,51.91,80760.12,0.0,-0.99996,0.0,0.0069]
[1778399041061,51.91,80760.12,0.0,-0.99996,0.0,0.0069]
[1778399041163,51.91,80759.52,0.0,-0.99996,0.0,0.00689]
[1778399049940,51.91,80758.98,0.0,-0.99996,0.0,0.00688]
[1778399063033,51.91,80758.98,0.0,-0.99996,0.0,0.00688]
[1778399071089,51.91,80758.94,0.0,-0.99996,0.0,0.00684]
[1778399085187,51.91,80758.94,0.0,-0.99996,0.0,0.00684]
[1778399088208,51.91,80765.12,0.0,-0.99996,0.0,0.00692]
[1778399089215,51.91,80770.83,0.0,-0.99996,0.0,0.00699]
[1778399090294,51.91,80770.83,0.0,-0.99996,0.0,0.00699]
[1778399090308,51.91,80770.83,0.0,-0.99996,0.0,0.00699]
[1778399094250,51.91,80774.18,0.0,-0.99996,0.0,0.00703]
[1778399099285,51.91,80774.26,0.0,-0.99996,0.0,0.00703]
[1778399102306,51.91,80768.78,0.0,-0.99996,0.0,0.00697]
[1778399102816,51.91,80768.78,0.0,-0.99996,0.0,0.00697]
[1778399103058,51.91,80768.78,0.0,-0.99996,0.0,0.00697]
[1778399103102,51.91,80768.78,0.0,-0.99996,0.0,0.00697]
[1778399103309,51.91,80768.78,0.0,-0.99996,0.0,0.00697]
[1778399103313,51.91,80767.12,0.0,-0.99996,0.0,0.00694]
[1778399107341,51.91,80764.92,0.0,-0.99996,0.0,0.00692]
[1778399108348,51.91,80762.39,0.0,-0.99996,0.0,0.00689]
[1778399109627,51.91,80762.39,0.0,-0.99996,0.0,0.00689]
[1778399109808,51.91,80762.39,0.0,-0.99996,0.0,0.00689]
[1778399114382,51.91,80759.58,0.0,-0.99996,0.0,0.00685]
[1778399114560,51.91,80759.58,0.0,-0.99996,0.0,0.00685]
[1778399114604,51.91,80759.68,0.0,-0.99996,0.0,0.00685]
[1778399121439,51.91,80759.99,0.0,-0.99996,0.0,0.00686]
[1778399123887,51.91,80759.99,0.0,-0.99996,0.0,0.00686]
[1778399124059,51.91,80759.99,0.0,-0.99996,0.0,0.00686]
[1778399129495,51.91,80760.07,0.0,-0.99996,0.0,0.00686]
[1778399139565,51.91,80760.07,0.0,-0.99996,0.0,0.00682]
[1778399145607,51.91,80762.77,0.0,-0.99996,0.0,0.00685]
[1778399146814,51.91,80762.77,0.0,-0.99996,0.0,0.00685]
[1778399147021,51.91,80762.77,0.0,-0.99996,0.0,0.00685]
[1778399147067,51.91,80762.77,0.0,-0.99996,0.0,0.00685]
[1778399147106,51.91,80764.59,0.0,-0.99996,0.0,0.00687]
[1778399153163,51.91,80765.02,0.0,-0.99996,0.0,0.00688]
[1778399153294,51.91,80765.02,0.0,-0.99996,0.0,0.00688]
[1778399153311,51.91,80765.02,0.0,-0.99996,0.0,0.00688]
[1778399153381,51.91,80765.02,0.0,-0.99996,0.0,0.00688]
[1778399162726,51.91,80764.84,0.0,-0.99996,0.0,0.00688]
[1778399170782,51.91,80764.93,0.0,-0.99996,0.0,0.00688]
[1778399175817,51.91,80764.66,0.0,-0.99996,0.0,0.00687]
[1778399181591,51.91,80764.55,0.0,-0.99996,0.0,0.00687]
[1778399181723,51.91,80764.55,0.0,-0.99996,0.0,0.00687]
[1778399181814,51.91,80764.55,0.0,-0.99996,0.0,0.00687]
[1778399181859,51.91,80764.58,0.0,-0.99996,0.0,0.00687]
[1778399187901,51.91,80765.59,0.0,-0.99996,0.0,0.00689]
[1778399189421,51.91,80765.59,0.0,-0.99996,0.0,0.00689]
[1778399189524,51.91,80765.79,0.0,-0.99996,0.0,0.00689]
[1778399189563,51.91,80765.79,0.0,-0.99996,0.0,0.00689]
[1778399189915,51.91,80766.05,0.0,-0.99996,0.0,0.00689]
[1778399193943,51.91,80766.84,0.0,-0.99996,0.0,0.00686]
[1778399197052,51.91,80768.38,0.0,-0.99996,0.0,0.00688]
[1778399197065,51.91,80768.38,0.0,-0.99996,0.0,0.00688]
[1778399197226,51.91,80768.38,0.0,-0.99996,0.0,0.00688]
[1778399197308,51.91,80768.38,0.0,-0.99996,0.0,0.00688]
[1778399197327,51.91,80768.45,0.0,-0.99996,0.0,0.00688]
[1778399198978,51.91,80773.19,0.0,-0.99996,0.0,0.00694]
[1778399199985,51.91,80776.23,0.0,-0.99996,0.0,0.00698]
[1778399200971,51.91,80776.23,0.0,-0.99996,0.0,0.00698]
[1778399201060,51.91,80776.23,0.0,-0.99996,0.0,0.00698]
[1778399201073,51.91,80776.51,0.0,-0.99996,0.0,0.00698]
[1778399208042,51.91,80779.33,0.0,-0.99996,0.0,0.00702]
[1778399210855,51.91,80779.33,0.0,-0.99996,0.0,0.00702]
[1778399211062,51.91,80779.33,0.0,-0.99996,0.0,0.00702]
[1778399211103,51.91,80779.33,0.0,-0.99996,0.0,0.00702]
[1778399211310,51.91,80779.33,0.0,-0.99996,0.0,0.00702]
[1778399211411,51.91,80779.33,0.0,-0.99996,0.0,0.00702]
[1778399212070,51.91,80777.13,0.0,-0.99996,0.0,0.00699]
[1778399218112,51.91,80776.91,0.0,-0.99996,0.0,0.00699]
[1778399223147,51.91,80777.08,0.0,-0.99996,0.0,0.00699]
[1778399225713,51.91,80777.04,0.0,-0.99996,0.0,0.00699]
[1778399225809,51.91,80777.04,0.0,-0.99996,0.0,0.00699]
[1778399238252,51.91,80777.14,0.0,-0.99996,0.0,0.00699]
[1778399244295,51.91,80777.71,0.0,-0.99996,0.0,0.007]
[1778399250337,51.91,80777.67,0.0,-0.99996,0.0,0.007]
[1778399251344,51.91,80777.71,0.0,-0.99996,0.0,0.00696]
[1778399258211,51.91,80777.71,0.0,-0.99996,0.0,0.00696]
[1778399258310,51.91,80777.71,0.0,-0.99996,0.0,0.00696]
[1778399258675,51.91,80777.71,0.0,-0.99996,0.0,0.00696]
[1778399258809,51.91,80777.71,0.0,-0.99996,0.0,0.00696]
[1778399271484,51.91,80777.71,0.0,-0.99996,0.0,0.00696]
[1778399274573,51.91,80777.7,0.0,-0.99996,0.0,0.00696]
[1778399274810,51.91,80777.7,0.0,-0.99996,0.0,0.00696]
[1778399287282,51.91,80777.83,0.0,-0.99996,0.0,0.00696]
[1778399287308,51.91,80777.83,0.0,-0.99996,0.0,0.00696]
[1778399287334,51.91,80777.83,0.0,-0.99996,0.0,0.00696]
[1778399287409,51.91,80777.83,0.0,-0.99996,0.0,0.00696]
[1778399287559,51.91,80777.83,0.0,-0.99996,0.0,0.00696]
[1778399299681,51.91,80777.98,0.0,-0.99996,0.0,0.00696]
[1778399308744,51.91,80778.15,0.0,-0.99996,0.0,0.00696]
[1778399312772,51.91,80778.11,0.0,-0.99996,0.0,0.00692]
[1778399317807,51.91,80778.08,0.0,-0.99996,0.0,0.00692]
[1778399322842,51.91,80776.93,0.0,-0.99996,0.0,0.00691]
[1778399327509,51.91,80776.93,0.0,-0.99996,0.0,0.00691]
[1778399327560,51.91,80776.93,0.0,-0.99996,0.0,0.00691]
[1778399329891,51.91,80779.26,0.0,-0.99996,0.0,0.00694]
[1778399334926,51.91,80779.99,0.0,-0.99996,0.0,0.00695]
[1778399337947,51.91,80777.65,0.0,-0.99996,0.0,0.00692]
[1778399346003,51.91,80776.97,0.0,-0.99996,0.0,0.00691]
[1778399351038,51.91,80777.05,0.0,-0.99996,0.0,0.00691]
[1778399364129,51.91,80777.0,0.0,-0.99996,0.0,0.00691]
[1778399366184,51.91,80776.76,0.0,-0.99996,0.0,0.00691]
[1778399366309,51.91,80776.76,0.0,-0.99996,0.0,0.00691]
[1778399366509,51.91,80776.76,0.0,-0.99996,0.0,0.00691]
[1778399366558,51.91,80776.76,0.0,-0.99996,0.0,0.00691]
[1778399366562,51.91,80776.97,0.0,-0.99996,0.0,0.00691]
[1778399376213,51.91,80777.0,0.0,-0.99996,0.0,0.00687]
[1778399381248,51.91,80775.98,0.0,-0.99996,0.0,0.00686]
[1778399382216,51.91,80775.98,0.0,-0.99996,0.0,0.00686]
[1778399382309,51.91,80775.98,0.0,-0.99996,0.0,0.00686]
[1778399382317,51.91,80772.77,0.0,-0.99996,0.0,0.00682]
[1778399389306,51.91,80772.01,0.0,-0.99996,0.0,0.00681]
[1778399395348,51.91,80774.13,0.0,-0.99996,0.0,0.00683]
[1778399399376,51.91,80769.94,0.0,-0.99996,0.0,0.00678]
[1778399400138,51.91,80769.94,0.0,-0.99996,0.0,0.00678]
[1778399400321,51.91,80769.94,0.0,-0.99996,0.0,0.00678]
[1778399400538,51.91,80769.94,0.0,-0.99996,0.0,0.00678]
[1778399400561,51.91,80769.94,0.0,-0.99996,0.0,0.00678]
[1778399400639,51.91,80769.1,0.0,-0.99996,0.0,0.00677]
[1778399406469,51.91,80768.47,0.0,-0.99996,0.0,0.00676]
[1778399415346,51.91,80767.06,0.0,-0.99996,0.0,0.00675]
[1778399415558,51.91,80767.06,0.0,-0.99996,0.0,0.00675]
[1778399422538,51.91,80766.81,0.0,-0.99996,0.0,0.00674]
[1778399426566,51.91,80762.83,0.0,-0.99996,0.0,0.0067]
[1778399427085,51.91,80762.83,0.0,-0.99996,0.0,0.0067]
[1778399427308,51.91,80762.83,0.0,-0.99996,0.0,0.0067]
[1778399427335,51.91,80762.83,0.0,-0.99996,0.0,0.0067]
[1778399427558,51.91,80762.83,0.0,-0.99996,0.0,0.0067]
[1778399427573,51.91,80762.03,0.0,-0.99996,0.0,0.00669]
[1778399430594,51.91,80760.19,0.0,-0.99996,0.0,0.00666]
[1778399431601,51.91,80760.23,0.0,-0.99996,0.0,0.00663]
[1778399437644,51.91,80759.79,0.0,-0.99996,0.0,0.00662]
[1778399437698,51.91,80759.79,0.0,-0.99996,0.0,0.00662]
[1778399437809,51.91,80759.79,0.0,-0.99996,0.0,0.00662]
[1778399443405,51.91,80757.74,0.0,-0.99996,0.0,0.0066]
[1778399443561,51.91,80757.74,0.0,-0.99996,0.0,0.0066]
[1778399443605,51.91,80757.74,0.0,-0.99996,0.0,0.0066]
[1778399443686,51.91,80757.53,0.0,-0.99996,0.0,0.00659]
[1778399443809,51.91,80757.53,0.0,-0.99996,0.0,0.00659]
[1778399455770,51.91,80757.04,0.0,-0.99996,0.0,0.00659]
[1778399460805,51.91,80757.04,0.0,-0.99996,0.0,0.00659]
[1778399465840,51.91,80757.02,0.0,-0.99996,0.0,0.00659]
[1778399472889,51.91,80755.58,0.0,-0.99996,0.0,0.00657]
[1778399474664,51.91,80755.58,0.0,-0.99996,0.0,0.00657]
[1778399474810,51.91,80755.62,0.0,-0.99996,0.0,0.00657]
[1778399483968,51.91,80755.6,0.0,-0.99996,0.0,0.00657]
[1778399487947,51.91,80755.6,0.0,-0.99996,0.0,0.00657]
[1778399488033,51.91,80755.6,0.0,-0.99996,0.0,0.00657]
[1778399488061,51.91,80755.6,0.0,-0.99996,0.0,0.00657]
[1778399488128,51.91,80755.63,0.0,-0.99996,0.0,0.00657]
[1778399492024,51.91,80755.6,0.0,-0.99996,0.0,0.00653]
[1778399498066,51.91,80755.6,0.0,-0.99996,0.0,0.00653]
[1778399500080,51.91,80757.91,0.0,-0.99996,0.0,0.00656]
[1778399507129,51.91,80755.63,0.0,-0.99996,0.0,0.00653]
[1778399509143,51.91,80753.22,0.0,-0.99996,0.0,0.0065]
[1778399510904,51.91,80752.58,0.0,-0.99996,0.0,0.0065]
[1778399511065,51.91,80752.58,0.0,-0.99996,0.0,0.0065]
[1778399511224,51.91,80752.58,0.0,-0.99996,0.0,0.0065]
[1778399511309,51.91,80752.58,0.0,-0.99996,0.0,0.0065]
[1778399511369,51.91,80750.18,0.0,-0.99996,0.0,0.00647]
[1778399521227,51.91,80749.58,0.0,-0.99996,0.0,0.00646]
[1778399523774,51.91,80748.92,0.0,-0.99996,0.0,0.00645]
[1778399523811,51.91,80748.92,0.0,-0.99996,0.0,0.00645]
[1778399529283,51.91,80748.9,0.0,-0.99996,0.0,0.00645]
[1778399533797,51.91,80749.65,0.0,-0.99996,0.0,0.00646]
[1778399533810,51.91,80749.65,0.0,-0.99996,0.0,0.00646]
[1778399534056,51.91,80749.65,0.0,-0.99996,0.0,0.00646]
[1778399534309,51.91,80749.65,0.0,-0.99996,0.0,0.00646]
[1778399534528,51.91,80749.62,0.0,-0.99996,0.0,0.00646]
[1778399540360,51.91,80749.58,0.0,-0.99996,0.0,0.00646]
[1778399543856,51.91,80748.63,0.0,-0.99996,0.0,0.00645]
[1778399544060,51.91,80748.63,0.0,-0.99996,0.0,0.00645]
[1778399547409,51.91,80744.49,0.0,-0.99996,0.0,0.0064]
[1778399551526,51.91,80744.39,0.0,-0.99996,0.0,0.0064]
[1778399551558,51.91,80744.39,0.0,-0.99996,0.0,0.0064]
[1778399551659,51.91,80744.31,0.0,-0.99996,0.0,0.00636]
[1778399551873,51.91,80744.31,0.0,-0.99996,0.0,0.00636]
[1778399552061,51.91,80744.31,0.0,-0.99996,0.0,0.00636]
[1778399552444,51.91,80745.49,0.0,-0.99996,0.0,0.00638]
[1778399562514,51.91,80743.48,0.0,-0.99996,0.0,0.00635]
[1778399564181,51.91,80743.48,0.0,-0.99996,0.0,0.00635]
[1778399564310,51.91,80743.48,0.0,-0.99996,0.0,0.00635]
[1778399571577,51.91,80742.24,0.0,-0.99996,0.0,0.00634]
[1778399573945,51.91,80743.37,0.0,-0.99996,0.0,0.00635]
[1778399574060,51.91,80743.37,0.0,-0.99996,0.0,0.00635]
[1778399574414,51.91,80743.37,0.0,-0.99996,0.0,0.00635]
[1778399574558,51.91,80743.37,0.0,-0.99996,0.0,0.00635]
[1778399574572,51.91,80743.37,0.0,-0.99996,0.0,0.00635]
[1778399579633,51.91,80743.34,0.0,-0.99996,0.0,0.00635]
[1778399580458,51.91,80743.34,0.0,-0.99996,0.0,0.00635]
[1778399580561,51.91,80743.34,0.0,-0.99996,0.0,0.00635]
[1778399589704,51.91,80741.33,0.0,-0.99996,0.0,0.00633]
[1778399593701,51.91,80741.9,0.0,-0.99996,0.0,0.00633]
[1778399593809,51.91,80741.9,0.0,-0.99996,0.0,0.00633]
[1778399593731,51.91,80744.28,0.0,-0.99996,0.0,0.00636]
[1778399594324,51.91,80744.28,0.0,-0.99996,0.0,0.00636]
[1778399594560,51.91,80744.28,0.0,-0.99996,0.0,0.00636]
[1778399594624,51.91,80744.28,0.0,-0.99996,0.0,0.00636]
[1778399602794,51.91,80743.71,0.0,-0.99996,0.0,0.00636]
[1778399603748,51.91,80743.71,0.0,-0.99996,0.0,0.00636]
[1778399603808,51.91,80743.71,0.0,-0.99996,0.0,0.00636]
[1778399608836,51.91,80744.05,0.0,-0.99996,0.0,0.00636]
[1778399611860,51.91,80744.15,0.0,-0.99996,0.0,0.00632]
[1778399613417,51.91,80744.15,0.0,-0.99996,0.0,0.00632]
[1778399613558,51.91,80744.15,0.0,-0.99996,0.0,0.00632]
[1778399614203,51.91,80744.36,0.0,-0.99996,0.0,0.00633]
[1778399614314,51.91,80744.36,0.0,-0.99996,0.0,0.00633]
[1778399614415,51.91,80744.89,0.0,-0.99996,0.0,0.00633]
[1778399619913,51.91,80744.67,0.0,-0.99996,0.0,0.00633]
[1778399623629,51.91,80744.71,0.0,-0.99996,0.0,0.00633]
[1778399623811,51.91,80744.71,0.0,-0.99996,0.0,0.00633]
[1778399625955,51.91,80735.5,0.0,-0.99997,0.0,0.00622]
[1778399627417,51.91,80735.5,0.0,-0.99997,0.0,0.00622]
[1778399627563,51.91,80735.5,0.0,-0.99997,0.0,0.00622]
[1778399627664,51.91,80728.04,0.0,-0.99997,0.0,0.00614]
[1778399628034,51.91,80728.04,0.0,-0.99997,0.0,0.00614]
[1778399628063,51.91,80728.04,0.0,-0.99997,0.0,0.00614]
[1778399628164,51.91,80727.54,0.0,-0.99997,0.0,0.00614]
[1778399634554,51.91,80728.97,0.0,-0.99997,0.0,0.00615]
[1778399634809,51.91,80728.97,0.0,-0.99997,0.0,0.00615]
[1778399638039,51.91,80725.98,0.0,-0.99997,0.0,0.00612]
[1778399641652,51.91,80726.02,0.0,-0.99997,0.0,0.00612]
[1778399641809,51.91,80726.02,0.0,-0.99997,0.0,0.00612]
[1778399641810,51.91,80725.66,0.0,-0.99997,0.0,0.00611]
[1778399642067,51.91,80727.51,0.0,-0.99997,0.0,0.00613]
[1778399643875,51.91,80727.51,0.0,-0.99997,0.0,0.00613]
[1778399644059,51.91,80728.19,0.0,-0.99997,0.0,0.00614]
[1778399650791,51.91,80728.08,0.0,-0.99997,0.0,0.00614]
[1778399650809,51.91,80728.08,0.0,-0.99997,0.0,0.00614]
[1778399650841,51.91,80730.7,0.0,-0.99997,0.0,0.00617]
[1778399651676,51.91,80730.7,0.0,-0.99997,0.0,0.00617]
[1778399651809,51.91,80730.7,0.0,-0.99997,0.0,0.00617]
[1778399651830,51.91,80732.18,0.0,-0.99997,0.0,0.00619]
[1778399657825,51.91,80732.41,0.0,-0.99997,0.0,0.00619]
[1778399658065,51.91,80732.16,0.0,-0.99997,0.0,0.00619]
[1778399665229,51.91,80732.56,0.0,-0.99997,0.0,0.00619]
[1778399666575,51.91,80732.56,0.0,-0.99997,0.0,0.00619]
[1778399666808,51.91,80732.56,0.0,-0.99997,0.0,0.00619]
[1778399667325,51.91,80732.2,0.0,-0.99997,0.0,0.00619]
[1778399667558,51.91,80732.2,0.0,-0.99997,0.0,0.00619]
[1778399669187,51.91,80732.2,0.0,-0.99997,0.0,0.00619]
[1778399669308,51.91,80732.2,0.0,-0.99997,0.0,0.00619]
[1778399669409,51.91,80734.18,0.0,-0.99997,0.0,0.00621]
[1778399671271,51.91,80735.89,0.0,-0.99997,0.0,0.00619]
[1778399676306,51.91,80738.57,0.0,-0.99997,0.0,0.00622]
[1778399685369,51.91,80738.94,0.0,-0.99997,0.0,0.00623]
[1778399686422,51.91,80738.94,0.0,-0.99997,0.0,0.00623]
[1778399686563,51.91,80738.94,0.0,-0.99997,0.0,0.00623]
[1778399687439,51.91,80738.94,0.0,-0.99997,0.0,0.00623]
[1778399687447,51.91,80738.94,0.0,-0.99997,0.0,0.00623]
[1778399698460,51.91,80736.63,0.0,-0.99997,0.0,0.0062]
[1778399711552,51.91,80736.8,0.0,-0.99997,0.0,0.0062]
[1778399712606,51.91,80736.8,0.0,-0.99997,0.0,0.0062]
[1778399712808,51.91,80736.8,0.0,-0.99997,0.0,0.0062]
[1778399714828,51.91,80736.8,0.0,-0.99997,0.0,0.0062]
[1778399714926,51.91,80736.84,0.0,-0.99997,0.0,0.0062]
[1778399715061,51.91,80736.84,0.0,-0.99997,0.0,0.0062]
[1778399715743,51.91,80736.84,0.0,-0.99997,0.0,0.0062]
[1778399715809,51.91,80736.84,0.0,-0.99997,0.0,0.0062]
[1778399715844,51.91,80740.14,0.0,-0.99996,0.0,0.00624]
[1778399716587,51.91,80741.9,0.0,-0.99996,0.0,0.00626]
[1778399722629,51.91,80742.11,0.0,-0.99996,0.0,0.00626]
[1778399727665,51.91,80742.81,0.0,-0.99996,0.0,0.00627]
[1778399731693,51.91,80742.79,0.0,-0.99996,0.0,0.00623]
[1778399736728,51.91,80743.19,0.0,-0.99996,0.0,0.00624]
[1778399739749,51.91,80745.5,0.0,-0.99996,0.0,0.00627]
[1778399741763,51.91,80743.19,0.0,-0.99996,0.0,0.00624]
[1778399747805,51.91,80742.27,0.0,-0.99996,0.0,0.00623]
[1778399749363,51.91,80741.92,0.0,-0.99997,0.0,0.00622]
[1778399749557,51.91,80741.92,0.0,-0.99997,0.0,0.00622]
[1778399750662,51.91,80741.89,0.0,-0.99997,0.0,0.00622]
[1778399750808,51.91,80741.89,0.0,-0.99997,0.0,0.00622]
[1778399750839,51.91,80741.89,0.0,-0.99997,0.0,0.00622]
[1778399753847,51.91,80740.21,0.0,-0.99997,0.0,0.00621]
[1778399759889,51.91,80740.23,0.0,-0.99997,0.0,0.00621]
[1778399760963,51.91,80740.23,0.0,-0.99997,0.0,0.00621]
[1778399761060,51.91,80740.36,0.0,-0.99997,0.0,0.00621]
[1778399773987,51.91,80739.54,0.0,-0.99997,0.0,0.0062]
[1778399778815,51.91,80739.57,0.0,-0.99997,0.0,0.0062]
[1778399779061,51.91,80739.54,0.0,-0.99997,0.0,0.0062]
[1778399780338,51.91,80739.54,0.0,-0.99997,0.0,0.0062]
[1778399780560,51.91,80739.54,0.0,-0.99997,0.0,0.0062]
[1778399780577,51.91,80739.54,0.0,-0.99997,0.0,0.0062]
[1778399790435,51.91,80739.57,0.0,-0.99997,0.0,0.0062]
[1778399792113,51.91,80739.61,0.0,-0.99997,0.0,0.00616]
[1778399802252,51.91,80739.78,0.0,-0.99997,0.0,0.00616]
[1778399802308,51.91,80739.78,0.0,-0.99997,0.0,0.00616]
[1778399802353,51.91,80742.08,0.0,-0.99997,0.0,0.00619]
[1778399807218,51.91,80739.23,0.0,-0.99997,0.0,0.00616]
[1778399809034,51.91,80739.23,0.0,-0.99997,0.0,0.00616]
[1778399809061,51.91,80739.23,0.0,-0.99997,0.0,0.00616]
[1778399809232,51.91,80736.67,0.0,-0.99997,0.0,0.00613]
[1778399814267,51.91,80736.12,0.0,-0.99997,0.0,0.00612]
[1778399819302,51.91,80733.72,0.0,-0.99997,0.0,0.0061]
[1778399825445,51.91,80733.72,0.0,-0.99997,0.0,0.0061]
[1778399827060,51.91,80733.43,0.0,-0.99997,0.0,0.00609]
[1778399832393,51.91,80733.72,0.0,-0.99997,0.0,0.0061]
[1778399845484,51.91,80733.68,0.0,-0.99997,0.0,0.0061]
[1778399850519,51.91,80733.61,0.0,-0.99997,0.0,0.0061]
[1778399853555,51.91,80733.57,0.0,-0.99997,0.0,0.00606]
[1778399858976,51.91,80733.57,0.0,-0.99997,0.0,0.00606]
[1778399859061,51.91,80733.57,0.0,-0.99997,0.0,0.00606]
[1778399859013,51.91,80733.57,0.0,-0.99997,0.0,0.00606]
[1778399859905,51.91,80733.57,0.0,-0.99997,0.0,0.00606]
[1778399860060,51.91,80733.57,0.0,-0.99997,0.0,0.00606]
[1778399868653,51.91,80732.04,0.0,-0.99997,0.0,0.00604]
[1778399870667,51.91,80728.51,0.0,-0.99997,0.0,0.006]
[1778399872985,51.91,80727.21,0.0,-0.99997,0.0,0.00599]
[1778399873062,51.91,80727.21,0.0,-0.99997,0.0,0.00599]
[1778399873016,51.91,80726.25,0.0,-0.99997,0.0,0.00598]
[1778399873860,51.91,80726.25,0.0,-0.99997,0.0,0.00598]
[1778399874062,51.91,80726.25,0.0,-0.99997,0.0,0.00598]
[1778399879730,51.91,80724.62,0.0,-0.99997,0.0,0.00596]
[1778399880507,51.91,80724.62,0.0,-0.99997,0.0,0.00596]
[1778399880568,51.91,80724.62,0.0,-0.99997,0.0,0.00596]
[1778399880951,51.91,80724.62,0.0,-0.99997,0.0,0.00596]
[1778399881060,51.91,80724.62,0.0,-0.99997,0.0,0.00596]
[1778399881052,51.91,80723.33,0.0,-0.99997,0.0,0.00595]
[1778399888092,51.91,80722.77,0.0,-0.99997,0.0,0.00594]
[1778399888139,51.91,80722.45,0.0,-0.99997,0.0,0.00594]
[1778399888308,51.91,80722.45,0.0,-0.99997,0.0,0.00594]
[1778399889086,51.91,80722.45,0.0,-0.99997,0.0,0.00594]
[1778399889309,51.91,80722.2,0.0,-0.99997,0.0,0.00593]
[1778399894841,51.91,80721.75,0.0,-0.99997,0.0,0.00593]
[1778399899876,51.91,80722.09,0.0,-0.99997,0.0,0.00593]
[1778399905919,51.91,80721.99,0.0,-0.99997,0.0,0.00593]
[1778399911961,51.91,80722.02,0.0,-0.99997,0.0,0.0059]
[1778399916996,51.91,80722.02,0.0,-0.99997,0.0,0.0059]
[1778399922031,51.91,80722.58,0.0,-0.99997,0.0,0.0059]
[1778399934116,51.91,80722.96,0.0,-0.99997,0.0,0.00591]
[1778399940480,51.91,80722.96,0.0,-0.99997,0.0,0.00591]
[1778399946201,51.91,80722.52,0.0,-0.99997,0.0,0.0059]
[1778399951236,51.91,80722.43,0.0,-0.99997,0.0,0.0059]
[1778399954257,51.91,80724.81,0.0,-0.99997,0.0,0.00593]
[1778399961306,51.91,80725.05,0.0,-0.99997,0.0,0.00593]
[1778399966341,51.91,80725.18,0.0,-0.99997,0.0,0.00593]
[1778399971376,51.91,80726.27,0.0,-0.99997,0.0,0.00591]
[1778399980439,51.91,80725.82,0.0,-0.99997,0.0,0.0059]
[1778399991516,51.91,80726.26,0.0,-0.99997,0.0,0.00591]
[1778399996551,51.91,80726.22,0.0,-0.99997,0.0,0.00591]
[1778400001358,51.91,80726.22,0.0,-0.99997,0.0,0.00591]
[1778400000050,51.91,80726.22,0.0,-0.99997,0.0,0.00591]
[1778400009339,51.91,80726.22,0.0,-0.99997,0.0,0.00591]
[1778400009644,51.91,80722.18,0.0,-0.99997,0.0,0.00586]
[1778400020731,51.91,80720.88,0.0,-0.99997,0.0,0.00585]
[1778400025767,51.91,80719.95,0.0,-0.99997,0.0,0.00584]
[1778400031811,51.91,80719.66,0.0,-0.99997,0.0,0.0058]
[1778400051952,51.91,80719.66,0.0,-0.99997,0.0,0.0058]
[1778400064037,51.91,80719.25,0.0,-0.99997,0.0,0.0058]
[1778400072093,51.91,80719.3,0.0,-0.99997,0.0,0.0058]
[1778400081156,51.91,80719.44,0.0,-0.99997,0.0,0.0058]
[1778400089212,51.91,80719.47,0.0,-0.99997,0.0,0.0058]
[1778400099283,51.91,80719.47,0.0,-0.99997,0.0,0.00577]
[1778400108346,51.91,80718.95,0.0,-0.99997,0.0,0.00576]
[1778400113381,51.91,80718.9,0.0,-0.99997,0.0,0.00576]
[1778400118416,51.91,80718.06,0.0,-0.99997,0.0,0.00575]
[1778400128486,51.91,80716.61,0.0,-0.99997,0.0,0.00574]
[1778400133521,51.91,80716.56,0.0,-0.99997,0.0,0.00574]
[1778400141577,51.91,80716.48,0.0,-0.99997,0.0,0.00574]
[1778400146612,51.91,80716.46,0.0,-0.99997,0.0,0.00573]
[1778400150640,51.91,80718.87,0.0,-0.99997,0.0,0.00576]
[1778400152654,51.91,80718.9,0.0,-0.99997,0.0,0.00573]
[1778400157689,51.91,80718.81,0.0,-0.99997,0.0,0.00573]
[1778400162724,51.91,80717.78,0.0,-0.99997,0.0,0.00571]
[1778400167762,51.91,80717.62,0.0,-0.99997,0.0,0.00571]
[1778400173804,51.91,80717.69,0.0,-0.99997,0.0,0.00571]
[1778400182867,51.91,80717.41,0.0,-0.99997,0.0,0.00571]
[1778400192937,51.91,80716.59,0.0,-0.99997,0.0,0.0057]
[1778400206029,51.91,80716.58,0.0,-0.99997,0.0,0.0057]
[1778400208043,51.91,80718.43,0.0,-0.99997,0.0,0.00572]
[1778400212071,51.91,80718.93,0.0,-0.99997,0.0,0.00569]
[1778400217107,51.91,80719.92,0.0,-0.99997,0.0,0.0057]
[1778400222142,51.91,80719.53,0.0,-0.99997,0.0,0.0057]
[1778400228189,51.91,80720.1,0.0,-0.99997,0.0,0.00571]
[1778400233224,51.91,80719.78,0.0,-0.99997,0.0,0.0057]
[1778400238259,51.91,80719.17,0.0,-0.99997,0.0,0.0057]
[1778400245308,51.91,80718.12,0.0,-0.99997,0.0,0.00568]
[1778400250344,51.91,80714.67,0.0,-0.99997,0.0,0.00565]
[1778400251351,51.91,80710.94,0.0,-0.99997,0.0,0.00561]
[1778400256386,51.91,80709.54,0.0,-0.99997,0.0,0.0056]
[1778400261421,51.91,80709.83,0.0,-0.99997,0.0,0.0056]
[1778400268470,51.91,80709.3,0.0,-0.99997,0.0,0.00559]
[1778400271491,51.91,80709.68,0.0,-0.99997,0.0,0.00556]
[1778400276527,51.91,80709.21,0.0,-0.99997,0.0,0.00556]
[1778400281562,51.91,80708.54,0.0,-0.99997,0.0,0.00555]
[1778400286597,51.91,80708.83,0.0,-0.99997,0.0,0.00555]
[1778400291632,51.91,80708.11,0.0,-0.99997,0.0,0.00555]
[1778400296667,51.91,80707.89,0.0,-0.99997,0.0,0.00555]
[1778400301702,51.91,80707.88,0.0,-0.99997,0.0,0.00555]
[1778400307744,51.91,80707.82,0.0,-0.99997,0.0,0.00554]
[1778400316810,51.91,80708.8,0.0,-0.99997,0.0,0.00555]
[1778400317817,51.91,80716.35,0.0,-0.99997,0.0,0.00563]
[1778400318824,51.91,80718.45,0.0,-0.99997,0.0,0.00565]
[1778400323859,51.91,80718.05,0.0,-0.99997,0.0,0.00565]
[1778400328894,51.91,80718.01,0.0,-0.99997,0.0,0.00565]
[1778400331915,51.91,80718.22,0.0,-0.99997,0.0,0.00562]
[1778400336950,51.91,80718.24,0.0,-0.99997,0.0,0.00562]
[1778400341985,51.91,80718.1,0.0,-0.99997,0.0,0.00562]
[1778400356099,51.91,80716.87,0.0,-0.99997,0.0,0.0056]
[1778400362141,51.91,80716.84,0.0,-0.99997,0.0,0.0056]
[1778400367176,51.91,80716.76,0.0,-0.99997,0.0,0.0056]
[1778400369190,51.91,80712.48,0.0,-0.99997,0.0,0.00556]
[1778400374225,51.91,80712.03,0.0,-0.99997,0.0,0.00555]
[1778400379261,51.91,80711.56,0.0,-0.99997,0.0,0.00555]
[1778400385304,51.91,80711.1,0.0,-0.99997,0.0,0.00554]
[1778400393360,51.91,80711.1,0.0,-0.99997,0.0,0.00551]
[1778400403430,51.91,80711.1,0.0,-0.99997,0.0,0.00551]
[1778400413500,51.91,80711.1,0.0,-0.99997,0.0,0.00551]
[1778400418535,51.91,80711.21,0.0,-0.99997,0.0,0.00551]
[1778400420549,51.91,80715.16,0.0,-0.99997,0.0,0.00555]
[1778400425584,51.91,80715.74,0.0,-0.99997,0.0,0.00556]
[1778400430619,51.91,80716.99,0.0,-0.99997,0.0,0.00557]
[1778400438675,51.91,80718.13,0.0,-0.99997,0.0,0.00558]
[1778400439682,51.91,80720.2,0.0,-0.99997,0.0,0.0056]
[1778400447738,51.91,80721.43,0.0,-0.99997,0.0,0.00562]
[1778400453780,51.91,80721.28,0.0,-0.99997,0.0,0.00558]
[1778400465864,51.91,80721.28,0.0,-0.99997,0.0,0.00558]
[1778400472913,51.91,80721.46,0.0,-0.99997,0.0,0.00558]
[1778400477948,51.91,80724.14,0.0,-0.99997,0.0,0.00561]
[1778400481976,51.91,80725.89,0.0,-0.99997,0.0,0.00563]
[1778400484997,51.91,80727.66,0.0,-0.99997,0.0,0.00565]
[1778400492050,51.91,80730.63,0.0,-0.99997,0.0,0.00568]
[1778400493057,51.91,80732.87,0.0,-0.99997,0.0,0.0057]
[1778400498092,51.91,80732.61,0.0,-0.99997,0.0,0.0057]
[1778400511184,51.91,80732.98,0.0,-0.99997,0.0,0.00567]
[1778400522261,51.91,80733.04,0.0,-0.99997,0.0,0.00567]
[1778400527296,51.91,80733.04,0.0,-0.99997,0.0,0.00567]
[1778400538373,51.91,80733.05,0.0,-0.99997,0.0,0.00567]
[1778400543408,51.91,80734.82,0.0,-0.99997,0.0,0.00569]
[1778400548443,51.91,80734.67,0.0,-0.99997,0.0,0.00569]
[1778400553478,51.91,80735.55,0.0,-0.99997,0.0,0.0057]
[1778400563552,51.91,80736.24,0.0,-0.99997,0.0,0.0057]
[1778400574629,51.91,80736.16,0.0,-0.99997,0.0,0.00567]
[1778400577650,51.91,80742.58,0.0,-0.99997,0.0,0.00574]
[1778400579664,51.91,80746.22,0.0,-0.99997,0.0,0.00578]
[1778400580671,51.91,80750.92,0.0,-0.99997,0.0,0.00583]
[1778400581678,51.91,80755.83,0.0,-0.99997,0.0,0.00588]
[1778400586713,51.91,80756.66,0.0,-0.99997,0.0,0.00589]
[1778400587720,51.91,80760.2,0.0,-0.99997,0.0,0.00593]
[1778400589734,51.91,80764.8,0.0,-0.99997,0.0,0.00598]
[1778400590741,51.91,80766.84,0.0,-0.99997,0.0,0.006]
[1778400594772,51.91,80771.36,0.0,-0.99997,0.0,0.00605]
[1778400595778,51.91,80773.67,0.0,-0.99997,0.0,0.00607]
[1778400596785,51.91,80775.46,0.0,-0.99997,0.0,0.00609]
[1778400600813,51.91,80781.58,0.0,-0.99997,0.0,0.00616]
[1778400601820,51.91,80784.3,0.0,-0.99997,0.0,0.00619]
[1778400602827,51.91,80795.56,0.0,-0.99996,0.0,0.00632]
[1778400603834,51.91,80803.51,0.0,-0.99996,0.0,0.00641]
[1778400604841,51.91,80805.58,0.0,-0.99996,0.0,0.00644]
[1778400606540,51.91,80806.36,0.0,-0.99996,0.0,0.00645]
[1778400606756,51.91,80806.36,0.0,-0.99996,0.0,0.00645]
[1778400606855,51.91,80806.98,0.0,-0.99996,0.0,0.00646]
[1778400607862,51.91,80805.47,0.0,-0.99996,0.0,0.00644]
[1778400608559,51.91,80805.47,0.0,-0.99996,0.0,0.00644]
[1778400608869,51.91,80801.42,0.0,-0.99996,0.0,0.00639]
[1778400609876,51.91,80799.22,0.0,-0.99996,0.0,0.00636]
[1778400614911,51.91,80798.98,0.0,-0.99996,0.0,0.00636]
[1778400616925,51.91,80797.58,0.0,-0.99996,0.0,0.00635]
[1778400617932,51.91,80793.52,0.0,-0.99996,0.0,0.0063]
[1778400622969,51.91,80793.63,0.0,-0.99996,0.0,0.0063]
[1778400626997,51.91,80789.57,0.0,-0.99996,0.0,0.00625]
[1778400628559,51.91,80789.57,0.0,-0.99996,0.0,0.00625]
[1778400628661,51.91,80788.04,0.0,-0.99996,0.0,0.00624]
[1778400630560,51.91,80787.55,0.0,-0.99996,0.0,0.00623]
[1778400635059,51.91,80783.99,0.0,-0.99997,0.0,0.00615]
[1778400636066,51.91,80781.82,0.0,-0.99997,0.0,0.00613]
[1778400641101,51.91,80781.6,0.0,-0.99997,0.0,0.00613]
[1778400646136,51.91,80782.36,0.0,-0.99997,0.0,0.00614]
[1778400650164,51.91,80784.1,0.0,-0.99997,0.0,0.00615]
[1778400654192,51.91,80786.17,0.0,-0.99997,0.0,0.00618]
[1778400661244,51.91,80786.49,0.0,-0.99997,0.0,0.00618]
[1778400666278,51.91,80786.47,0.0,-0.99997,0.0,0.00618]
[1778400669299,51.91,80783.06,0.0,-0.99997,0.0,0.00614]
[1778400670306,51.91,80780.14,0.0,-0.99997,0.0,0.00611]
[1778400676348,51.91,80779.21,0.0,-0.99997,0.0,0.0061]
[1778400677355,51.91,80780.71,0.0,-0.99997,0.0,0.00612]
[1778400682390,51.91,80781.08,0.0,-0.99997,0.0,0.00612]
[1778400684404,51.91,80782.48,0.0,-0.99997,0.0,0.00614]
[1778400697495,51.91,80778.35,0.0,-0.99997,0.0,0.00605]
[1778400698502,51.91,80776.36,0.0,-0.99997,0.0,0.00603]
[1778400700516,51.91,80774.39,0.0,-0.99997,0.0,0.00601]
[1778400701524,51.91,80769.83,0.0,-0.99997,0.0,0.00596]
[1778400710588,51.91,80769.23,0.0,-0.99997,0.0,0.00595]
[1778400716629,51.91,80768.93,0.0,-0.99997,0.0,0.00595]
[1778400721664,51.91,80766.91,0.0,-0.99997,0.0,0.00593]
[1778400727706,51.91,80766.84,0.0,-0.99997,0.0,0.00593]
[1778400737776,51.91,80766.62,0.0,-0.99997,0.0,0.00593]
[1778400744825,51.91,80766.4,0.0,-0.99997,0.0,0.00592]
[1778400748557,51.91,80766.05,0.0,-0.99997,0.0,0.00592]
[1778400748593,51.91,80766.05,0.0,-0.99997,0.0,0.00592]
[1778400753888,51.91,80766.1,0.0,-0.99997,0.0,0.00588]
[1778400759931,51.91,80766.1,0.0,-0.99997,0.0,0.00588]
[1778400767987,51.91,80763.79,0.0,-0.99997,0.0,0.00586]
[1778400775036,51.91,80763.51,0.0,-0.99997,0.0,0.00586]
[1778400781078,51.91,80763.25,0.0,-0.99997,0.0,0.00585]
[1778400786113,51.91,80762.71,0.0,-0.99997,0.0,0.00585]
[1778400796183,51.91,80765.02,0.0,-0.99997,0.0,0.00587]
[1778400806253,51.91,80765.02,0.0,-0.99997,0.0,0.00587]
[1778400812295,51.91,80764.89,0.0,-0.99997,0.0,0.00584]
[1778400816323,51.91,80763.06,0.0,-0.99997,0.0,0.00582]
[1778400818337,51.91,80761.61,0.0,-0.99997,0.0,0.0058]
[1778400820891,51.91,80761.61,0.0,-0.99997,0.0,0.0058]
[1778400821058,51.91,80761.61,0.0,-0.99997,0.0,0.0058]
[1778400820992,51.91,80761.61,0.0,-0.99997,0.0,0.0058]
[1778400821761,51.91,80761.61,0.0,-0.99997,0.0,0.0058]
[1778400824561,51.91,80761.61,0.0,-0.99997,0.0,0.0058]
[1778400829884,51.91,80762.84,0.0,-0.99997,0.0,0.00581]
[1778400830059,51.91,80762.84,0.0,-0.99997,0.0,0.00581]
[1778400829986,51.91,80762.88,0.0,-0.99997,0.0,0.00581]
[1778400830160,51.91,80762.88,0.0,-0.99997,0.0,0.00581]
[1778400832941,51.91,80762.88,0.0,-0.99997,0.0,0.00581]
[1778400833061,51.91,80762.88,0.0,-0.99997,0.0,0.00581]
[1778400838480,51.91,80762.78,0.0,-0.99997,0.0,0.00581]
[1778400843516,51.91,80762.48,0.0,-0.99997,0.0,0.00581]
[1778400848551,51.91,80762.19,0.0,-0.99997,0.0,0.00581]
[1778400849952,51.91,80762.19,0.0,-0.99997,0.0,0.00581]
[1778400850057,51.91,80762.19,0.0,-0.99997,0.0,0.00581]
[1778400850053,51.91,80762.19,0.0,-0.99997,0.0,0.00581]
[1778400850308,51.91,80762.19,0.0,-0.99997,0.0,0.00581]
[1778400850565,51.91,80762.11,0.0,-0.99997,0.0,0.00581]
[1778400857614,51.91,80762.11,0.0,-0.99997,0.0,0.00581]
[1778400863245,51.91,80762.11,0.0,-0.99997,0.0,0.00581]
[1778400863308,51.91,80762.11,0.0,-0.99997,0.0,0.00581]
[1778400869286,51.91,80762.0,0.0,-0.99997,0.0,0.00581]
[1778400869309,51.91,80762.0,0.0,-0.99997,0.0,0.00581]
[1778400869387,51.91,80762.0,0.0,-0.99997,0.0,0.00581]
[1778400876747,51.91,80762.88,0.0,-0.99997,0.0,0.00578]
[1778400877784,51.91,80762.88,0.0,-0.99997,0.0,0.00578]
[1778400877808,51.91,80762.88,0.0,-0.99997,0.0,0.00578]
[1778400877909,51.91,80764.57,0.0,-0.99997,0.0,0.0058]
[1778400883796,51.91,80764.65,0.0,-0.99997,0.0,0.0058]
[1778400890429,51.91,80764.65,0.0,-0.99997,0.0,0.0058]
[1778400890566,51.91,80764.65,0.0,-0.99997,0.0,0.0058]
[1778400890850,51.91,80763.81,0.0,-0.99997,0.0,0.00579]
[1778400891354,51.91,80763.81,0.0,-0.99997,0.0,0.00579]
[1778400891558,51.91,80763.81,0.0,-0.99997,0.0,0.00579]
[1778400892864,51.91,80761.11,0.0,-0.99997,0.0,0.00576]
[1778400897899,51.91,80760.89,0.0,-0.99997,0.0,0.00576]
[1778400900656,51.91,80760.89,0.0,-0.99997,0.0,0.00576]
[1778400900808,51.91,80760.89,0.0,-0.99997,0.0,0.00576]
[1778400900920,51.91,80760.85,0.0,-0.99997,0.0,0.00576]
[1778400901952,51.91,80760.85,0.0,-0.99997,0.0,0.00576]
[1778400902059,51.91,80760.85,0.0,-0.99997,0.0,0.00576]
[1778400905955,51.91,80759.8,0.0,-0.99997,0.0,0.00575]
[1778400910990,51.91,80759.74,0.0,-0.99997,0.0,0.00575]
[1778400916025,51.91,80759.75,0.0,-0.99997,0.0,0.00575]
[1778400921968,51.91,80759.84,0.0,-0.99997,0.0,0.00575]
[1778400922062,51.91,80759.84,0.0,-0.99997,0.0,0.00575]
[1778400922067,51.91,80759.87,0.0,-0.99997,0.0,0.00575]
[1778400922323,51.91,80759.87,0.0,-0.99997,0.0,0.00575]
[1778400922558,51.91,80759.87,0.0,-0.99997,0.0,0.00575]
[1778400927965,51.91,80759.85,0.0,-0.99997,0.0,0.00575]
[1778400928061,51.91,80759.85,0.0,-0.99997,0.0,0.00575]
[1778400928109,51.91,80759.81,0.0,-0.99997,0.0,0.00575]
[1778400929314,51.91,80759.65,0.0,-0.99997,0.0,0.00575]
[1778400929559,51.91,80759.65,0.0,-0.99997,0.0,0.00575]
[1778400938179,51.91,80759.56,0.0,-0.99997,0.0,0.00571]
[1778400943214,51.91,80759.54,0.0,-0.99997,0.0,0.00571]
[1778400946894,51.91,80759.7,0.0,-0.99997,0.0,0.00571]
[1778400947062,51.91,80759.7,0.0,-0.99997,0.0,0.00571]
[1778400948558,51.91,80759.63,0.0,-0.99997,0.0,0.00571]
[1778400949256,51.91,80759.12,0.0,-0.99997,0.0,0.00571]
[1778400957312,51.91,80759.01,0.0,-0.99997,0.0,0.0057]
[1778400958319,51.91,80754.61,0.0,-0.99997,0.0,0.00566]
[1778400959326,51.91,80752.41,0.0,-0.99997,0.0,0.00564]
[1778400961071,51.91,80752.41,0.0,-0.99997,0.0,0.00564]
[1778400961164,51.91,80758.91,0.0,-0.99997,0.0,0.0057]
[1778400961308,51.91,80758.91,0.0,-0.99997,0.0,0.0057]
[1778400964361,51.91,80755.43,0.0,-0.99997,0.0,0.00567]
[1778400969397,51.91,80755.46,0.0,-0.99997,0.0,0.00567]
[1778400971575,51.91,80754.6,0.0,-0.99997,0.0,0.00566]
[1778400971810,51.91,80754.6,0.0,-0.99997,0.0,0.00566]
[1778400973095,51.91,80753.53,0.0,-0.99997,0.0,0.00565]
[1778400973156,51.91,80752.38,0.0,-0.99997,0.0,0.00564]
[1778400973308,51.91,80752.38,0.0,-0.99997,0.0,0.00564]
[1778400976446,51.91,80746.49,0.0,-0.99997,0.0,0.00557]
[1778400977387,51.91,80746.49,0.0,-0.99997,0.0,0.00557]
[1778400977560,51.91,80746.49,0.0,-0.99997,0.0,0.00557]
[1778400983495,51.91,80751.23,0.0,-0.99997,0.0,0.00562]
[1778400984716,51.91,80751.23,0.0,-0.99997,0.0,0.00562]
[1778400984810,51.91,80751.23,0.0,-0.99997,0.0,0.00562]
[1778400984817,51.91,80753.51,0.0,-0.99997,0.0,0.00565]
[1778400985589,51.91,80753.51,0.0,-0.99997,0.0,0.00565]
[1778400985809,51.91,80753.51,0.0,-0.99997,0.0,0.00565]
[1778400985859,51.91,80755.83,0.0,-0.99997,0.0,0.00567]
[1778400991269,51.91,80755.74,0.0,-0.99997,0.0,0.00567]
[1778400991308,51.91,80755.81,0.0,-0.99997,0.0,0.00567]
[1778400992561,51.91,80769.92,0.0,-0.99997,0.0,0.00579]
[1778400993568,51.91,80788.3,0.0,-0.99997,0.0,0.00598]
[1778400994575,51.91,80789.56,0.0,-0.99997,0.0,0.006]
[1778400997122,51.91,80788.98,0.0,-0.99997,0.0,0.00599]
[1778400997310,51.91,80789.0,0.0,-0.99997,0.0,0.00599]
[1778400997970,51.91,80789.0,0.0,-0.99997,0.0,0.00599]
[1778400998058,51.91,80789.0,0.0,-0.99997,0.0,0.00599]
[1778400998159,51.91,80789.07,0.0,-0.99997,0.0,0.00599]
[1778401003638,51.91,80789.75,0.0,-0.99997,0.0,0.006]
[1778401008673,51.91,80789.56,0.0,-0.99997,0.0,0.006]
[1778401010092,51.91,80789.56,0.0,-0.99997,0.0,0.006]
[1778401010310,51.91,80789.56,0.0,-0.99997,0.0,0.006]
[1778401016729,51.91,80789.35,0.0,-0.99997,0.0,0.006]
[1778401021764,51.91,80789.21,0.0,-0.99997,0.0,0.00599]
[1778401024202,51.91,80787.42,0.0,-0.99997,0.0,0.00598]
[1778401024308,51.91,80787.42,0.0,-0.99997,0.0,0.00598]
[1778401024303,51.91,80785.06,0.0,-0.99997,0.0,0.00595]
[1778401025083,51.91,80785.06,0.0,-0.99997,0.0,0.00595]
[1778401025308,51.91,80785.06,0.0,-0.99997,0.0,0.00595]
[1778401025167,51.91,80785.23,0.0,-0.99997,0.0,0.00595]
[1778401030829,51.91,80785.13,0.0,-0.99997,0.0,0.00595]
[1778401036871,51.91,80784.57,0.0,-0.99997,0.0,0.00594]
[1778401038326,51.91,80784.57,0.0,-0.99997,0.0,0.00594]
[1778401038558,51.91,80784.57,0.0,-0.99997,0.0,0.00594]
[1778401043092,51.91,80784.96,0.0,-0.99997,0.0,0.00595]
[1778401043308,51.91,80784.96,0.0,-0.99997,0.0,0.00595]
[1778401043920,51.91,80782.05,0.0,-0.99997,0.0,0.00592]
[1778401044843,51.91,80782.05,0.0,-0.99997,0.0,0.00592]
[1778401045059,51.91,80782.05,0.0,-0.99997,0.0,0.00592]
[1778401045094,51.91,80781.73,0.0,-0.99997,0.0,0.00591]
[1778401051976,51.91,80781.27,0.0,-0.99997,0.0,0.00587]
[1778401054997,51.91,80778.15,0.0,-0.99997,0.0,0.00584]
[1778401055608,51.91,80778.15,0.0,-0.99997,0.0,0.00584]
[1778401055808,51.91,80778.15,0.0,-0.99997,0.0,0.00584]
[1778401059758,51.91,80776.66,0.0,-0.99997,0.0,0.00582]
[1778401059807,51.91,80776.66,0.0,-0.99997,0.0,0.00582]
[1778401059917,51.91,80776.66,0.0,-0.99997,0.0,0.00582]
[1778401060060,51.91,80776.66,0.0,-0.99997,0.0,0.00582]
[1778401060161,51.91,80777.24,0.0,-0.99997,0.0,0.00583]
[1778401061885,51.91,80778.13,0.0,-0.99997,0.0,0.00584]
[1778401062059,51.91,80778.13,0.0,-0.99997,0.0,0.00584]
[1778401062088,51.91,80781.26,0.0,-0.99997,0.0,0.00587]
[1778401063055,51.91,80784.86,0.0,-0.99997,0.0,0.00591]
[1778401068090,51.91,80784.18,0.0,-0.99997,0.0,0.0059]
[1778401072462,51.91,80783.4,0.0,-0.99997,0.0,0.0059]
[1778401072558,51.91,80783.4,0.0,-0.99997,0.0,0.0059]
[1778401073578,51.91,80783.4,0.0,-0.99997,0.0,0.0059]
[1778401073809,51.91,80783.4,0.0,-0.99997,0.0,0.0059]
[1778401074132,51.91,80783.44,0.0,-0.99997,0.0,0.0059]
[1778401081181,51.91,80782.61,0.0,-0.99997,0.0,0.00589]
[1778401081837,51.91,80782.61,0.0,-0.99997,0.0,0.00589]
[1778401082061,51.91,80782.61,0.0,-0.99997,0.0,0.00589]
[1778401088230,51.91,80782.04,0.0,-0.99997,0.0,0.00588]
[1778401090264,51.91,80781.76,0.0,-0.99997,0.0,0.00588]
[1778401090309,51.91,80781.76,0.0,-0.99997,0.0,0.00588]
[1778401091375,51.91,80781.65,0.0,-0.99997,0.0,0.00588]
[1778401091558,51.91,80781.62,0.0,-0.99997,0.0,0.00588]
[1778401092258,51.91,80781.58,0.0,-0.99997,0.0,0.00588]
[1778401097293,51.91,80782.19,0.0,-0.99997,0.0,0.00588]
[1778401097506,51.91,80782.19,0.0,-0.99997,0.0,0.00588]
[1778401097558,51.91,80782.19,0.0,-0.99997,0.0,0.00588]
[1778401106358,51.91,80783.3,0.0,-0.99997,0.0,0.00589]
[1778401111393,51.91,80782.57,0.0,-0.99997,0.0,0.00585]
[1778401115278,51.91,80782.35,0.0,-0.99997,0.0,0.00585]
[1778401115308,51.91,80782.35,0.0,-0.99997,0.0,0.00585]
[1778401116453,51.91,80782.35,0.0,-0.99997,0.0,0.00585]
[1778401116558,51.91,80782.35,0.0,-0.99997,0.0,0.00585]
[1778401116659,51.91,80782.35,0.0,-0.99997,0.0,0.00585]
[1778401122470,51.91,80782.27,0.0,-0.99997,0.0,0.00585]
[1778401127505,51.91,80782.28,0.0,-0.99997,0.0,0.00585]
[1778401132541,51.91,80782.28,0.0,-0.99997,0.0,0.00585]
[1778401135488,51.91,80782.28,0.0,-0.99997,0.0,0.00585]
[1778401135558,51.91,80782.28,0.0,-0.99997,0.0,0.00585]
[1778401142047,51.91,80782.79,0.0,-0.99997,0.0,0.00585]
[1778401148658,51.91,80782.62,0.0,-0.99997,0.0,0.00585]
[1778401152078,51.91,80782.58,0.0,-0.99997,0.0,0.00585]
[1778401152292,51.91,80782.58,0.0,-0.99997,0.0,0.00585]
[1778401152310,51.91,80782.58,0.0,-0.99997,0.0,0.00585]
[1778401152389,51.91,80782.58,0.0,-0.99997,0.0,0.00585]
[1778401163764,51.91,80782.23,0.0,-0.99997,0.0,0.00585]
[1778401165779,51.91,80777.28,0.0,-0.99997,0.0,0.00579]
[1778401166785,51.91,80771.26,0.0,-0.99997,0.0,0.00573]
[1778401167792,51.91,80768.96,0.0,-0.99997,0.0,0.00571]
[1778401170176,51.91,80768.47,0.0,-0.99997,0.0,0.0057]
[1778401170308,51.91,80768.47,0.0,-0.99997,0.0,0.0057]
[1778401171357,51.91,80768.11,0.0,-0.99997,0.0,0.0057]
[1778401171399,51.91,80768.15,0.0,-0.99997,0.0,0.00566]
[1778401171558,51.91,80768.15,0.0,-0.99997,0.0,0.00566]
[1778401177862,51.91,80769.09,0.0,-0.99997,0.0,0.00567]
[1778401185918,51.91,80769.23,0.0,-0.99997,0.0,0.00568]
[1778401188510,51.91,80768.95,0.0,-0.99997,0.0,0.00567]
[1778401188557,51.91,80768.95,0.0,-0.99997,0.0,0.00567]
[1778401193974,51.91,80769.02,0.0,-0.99997,0.0,0.00567]
[1778401199009,51.91,80769.3,0.0,-0.99997,0.0,0.00568]
[1778401203514,51.91,80769.44,0.0,-0.99997,0.0,0.00568]
[1778401203558,51.91,80769.44,0.0,-0.99997,0.0,0.00568]
[1778401203632,51.91,80769.44,0.0,-0.99997,0.0,0.00568]
[1778401203808,51.91,80769.44,0.0,-0.99997,0.0,0.00568]
[1778401203894,51.91,80769.44,0.0,-0.99997,0.0,0.00568]
[1778401208073,51.91,80774.74,0.0,-0.99997,0.0,0.00573]
[1778401208707,51.91,80774.74,0.0,-0.99997,0.0,0.00573]
[1778401208808,51.91,80774.74,0.0,-0.99997,0.0,0.00573]
[1778401209080,51.91,80782.19,0.0,-0.99997,0.0,0.00581]
[1778401210088,51.91,80781.52,0.0,-0.99997,0.0,0.00581]
[1778401213067,51.91,80781.73,0.0,-0.99997,0.0,0.00581]
[1778401213074,51.91,80781.73,0.0,-0.99997,0.0,0.00581]
[1778401213109,51.91,80782.11,0.0,-0.99997,0.0,0.00581]
[1778401221136,51.91,80781.7,0.0,-0.99997,0.0,0.00581]
[1778401221307,51.91,80781.7,0.0,-0.99997,0.0,0.00581]
[1778401231235,51.91,80781.7,0.0,-0.99997,0.0,0.00577]
[1778401235310,51.91,80781.69,0.0,-0.99997,0.0,0.00577]
[1778401235318,51.91,80781.69,0.0,-0.99997,0.0,0.00577]
[1778401235411,51.91,80782.63,0.0,-0.99997,0.0,0.00578]
[1778401235561,51.91,80782.63,0.0,-0.99997,0.0,0.00578]
[1778401242312,51.91,80782.59,0.0,-0.99997,0.0,0.00578]
[1778401247347,51.91,80782.49,0.0,-0.99997,0.0,0.00578]
[1778401254396,51.91,80782.34,0.0,-0.99997,0.0,0.00578]
[1778401262147,51.91,80782.38,0.0,-0.99997,0.0,0.00578]
[1778401262309,51.91,80782.38,0.0,-0.99997,0.0,0.00578]
[1778401262325,51.91,80782.38,0.0,-0.99997,0.0,0.00578]
[1778401262557,51.91,80782.38,0.0,-0.99997,0.0,0.00578]
[1778401262352,51.91,80782.38,0.0,-0.99997,0.0,0.00578]
[1778401267488,51.91,80782.23,0.0,-0.99997,0.0,0.00578]
[1778401277558,51.91,80782.23,0.0,-0.99997,0.0,0.00578]
[1778401283233,51.91,80782.23,0.0,-0.99997,0.0,0.00578]
[1778401287614,51.91,80782.23,0.0,-0.99997,0.0,0.00578]
[1778401287810,51.91,80782.23,0.0,-0.99997,0.0,0.00578]
[1778401292663,51.91,80782.19,0.0,-0.99997,0.0,0.00574]
[1778401294088,51.91,80782.19,0.0,-0.99997,0.0,0.00574]
[1778401294312,51.91,80782.19,0.0,-0.99997,0.0,0.00574]
[1778401294413,51.91,80786.69,0.0,-0.99997,0.0,0.00579]
[1778401295231,51.91,80786.69,0.0,-0.99997,0.0,0.00579]
[1778401295308,51.91,80786.69,0.0,-0.99997,0.0,0.00579]
[1778401295332,51.91,80787.24,0.0,-0.99997,0.0,0.0058]
[1778401300719,51.91,80788.01,0.0,-0.99997,0.0,0.00581]
[1778401305754,51.91,80787.9,0.0,-0.99997,0.0,0.0058]
[1778401309213,51.91,80787.9,0.0,-0.99997,0.0,0.0058]
[1778401309308,51.91,80787.9,0.0,-0.99997,0.0,0.0058]
[1778401318845,51.91,80788.25,0.0,-0.99997,0.0,0.00581]
[1778401324888,51.91,80788.61,0.0,-0.99997,0.0,0.00581]
[1778401325895,51.91,80791.76,0.0,-0.99997,0.0,0.00585]
[1778401327084,51.91,80791.76,0.0,-0.99997,0.0,0.00585]
[1778401327309,51.91,80791.76,0.0,-0.99997,0.0,0.00585]
[1778401328250,51.91,80792.37,0.0,-0.99997,0.0,0.00585]
[1778401328308,51.91,80792.37,0.0,-0.99997,0.0,0.00585]
[1778401328351,51.91,80792.01,0.0,-0.99997,0.0,0.00585]
[1778401336972,51.91,80792.9,0.0,-0.99997,0.0,0.00586]
[1778401346035,51.91,80793.7,0.0,-0.99997,0.0,0.00587]
[1778401353644,51.91,80793.71,0.0,-0.99997,0.0,0.00587]
[1778401353809,51.91,80793.71,0.0,-0.99997,0.0,0.00587]
[1778401353815,51.91,80793.71,0.0,-0.99997,0.0,0.00583]
[1778401360133,51.91,80794.62,0.0,-0.99997,0.0,0.00584]
[1778401366175,51.91,80795.08,0.0,-0.99997,0.0,0.00585]
[1778401372107,51.91,80794.86,0.0,-0.99997,0.0,0.00584]
[1778401372310,51.91,80794.86,0.0,-0.99997,0.0,0.00584]
[1778401372553,51.91,80794.86,0.0,-0.99997,0.0,0.00584]
[1778401372562,51.91,80794.86,0.0,-0.99997,0.0,0.00584]
[1778401372654,51.91,80794.86,0.0,-0.99997,0.0,0.00584]
[1778401378259,51.91,80795.56,0.0,-0.99997,0.0,0.00585]
[1778401379334,51.91,80795.56,0.0,-0.99997,0.0,0.00585]
[1778401379558,51.91,80795.56,0.0,-0.99997,0.0,0.00585]
[1778401382287,51.91,80799.25,0.0,-0.99997,0.0,0.00589]
[1778401383574,51.91,80799.25,0.0,-0.99997,0.0,0.00589]
[1778401383661,51.91,80799.38,0.0,-0.99997,0.0,0.00589]
[1778401383810,51.91,80799.38,0.0,-0.99997,0.0,0.00589]
[1778401387528,51.91,80799.79,0.0,-0.99997,0.0,0.0059]
[1778401387558,51.91,80799.79,0.0,-0.99997,0.0,0.0059]
[1778401398400,51.91,80800.81,0.0,-0.99997,0.0,0.00591]
[1778401401421,51.91,80804.3,0.0,-0.99997,0.0,0.00595]
[1778401403448,51.91,80805.74,0.0,-0.99997,0.0,0.00596]
[1778401403557,51.91,80805.74,0.0,-0.99997,0.0,0.00596]
[1778401404976,51.91,80805.91,0.0,-0.99997,0.0,0.00596]
[1778401405059,51.91,80805.91,0.0,-0.99997,0.0,0.00596]
[1778401405449,51.91,80805.98,0.0,-0.99997,0.0,0.00596]
[1778401410610,51.91,80807.28,0.0,-0.99997,0.0,0.00598]
[1778401410810,51.91,80807.21,0.0,-0.99997,0.0,0.00598]
[1778401412498,51.91,80807.13,0.0,-0.99997,0.0,0.00594]
[1778401415519,51.91,80809.09,0.0,-0.99997,0.0,0.00596]
[1778401421561,51.91,80809.78,0.0,-0.99997,0.0,0.00597]
[1778401423689,51.91,80809.81,0.0,-0.99997,0.0,0.00597]
[1778401423807,51.91,80809.78,0.0,-0.99997,0.0,0.00597]
[1778401425151,51.91,80809.47,0.0,-0.99997,0.0,0.00597]
[1778401425308,51.91,80809.47,0.0,-0.99997,0.0,0.00597]
[1778401425589,51.91,80809.5,0.0,-0.99997,0.0,0.00597]
[1778401434652,51.91,80807.9,0.0,-0.99997,0.0,0.00595]
[1778401436669,51.91,80812.11,0.0,-0.99997,0.0,0.006]
[1778401437676,51.91,80815.52,0.0,-0.99997,0.0,0.00603]
[1778401440747,51.91,80814.56,0.0,-0.99997,0.0,0.00602]
[1778401440808,51.91,80814.36,0.0,-0.99997,0.0,0.00602]
[1778401448753,51.91,80815.85,0.0,-0.99997,0.0,0.00604]
[1778401454351,51.91,80815.82,0.0,-0.99997,0.0,0.00604]
[1778401454561,51.91,80815.82,0.0,-0.99997,0.0,0.00604]
[1778401455444,51.91,80816.06,0.0,-0.99997,0.0,0.00604]
[1778401455560,51.91,80816.06,0.0,-0.99997,0.0,0.00604]
[1778401455653,51.91,80816.06,0.0,-0.99997,0.0,0.00604]
[1778401463354,51.91,80816.09,0.0,-0.99997,0.0,0.00604]
[1778401463558,51.91,80816.09,0.0,-0.99997,0.0,0.00604]
[1778401468894,51.91,80817.77,0.0,-0.99997,0.0,0.00606]
[1778401472461,51.91,80818.09,0.0,-0.99997,0.0,0.00606]
[1778401472557,51.91,80818.09,0.0,-0.99997,0.0,0.00606]
[1778401472659,51.91,80818.83,0.0,-0.99997,0.0,0.00604]
[1778401474194,51.91,80819.67,0.0,-0.99997,0.0,0.00604]
[1778401474286,51.91,80819.67,0.0,-0.99997,0.0,0.00604]
[1778401474295,51.91,80821.31,0.0,-0.99997,0.0,0.00606]
[1778401477866,51.91,80822.21,0.0,-0.99997,0.0,0.00607]
[1778401478060,51.91,80822.21,0.0,-0.99997,0.0,0.00607]
[1778401483999,51.91,80821.92,0.0,-0.99997,0.0,0.00607]
[1778401485384,51.91,80821.92,0.0,-0.99997,0.0,0.00607]
[1778401485559,51.91,80821.92,0.0,-0.99997,0.0,0.00607]
[1778401486213,51.91,80821.53,0.0,-0.99997,0.0,0.00607]
[1778401486309,51.91,80821.53,0.0,-0.99997,0.0,0.00607]
[1778401486314,51.91,80818.05,0.0,-0.99997,0.0,0.00603]
[1778401490987,51.91,80816.81,0.0,-0.99997,0.0,0.00601]
[1778401491060,51.91,80816.81,0.0,-0.99997,0.0,0.00601]
[1778401499104,51.91,80817.13,0.0,-0.99997,0.0,0.00602]
[1778401499815,51.91,80817.13,0.0,-0.99997,0.0,0.00602]
[1778401500058,51.91,80817.13,0.0,-0.99997,0.0,0.00602]
[1778401502641,51.91,80818.66,0.0,-0.99997,0.0,0.00603]
[1778401502808,51.91,80818.66,0.0,-0.99997,0.0,0.00603]
[1778401502743,51.91,80819.93,0.0,-0.99997,0.0,0.00605]
[1778401507776,51.91,80820.8,0.0,-0.99997,0.0,0.00606]
[1778401507808,51.91,80820.8,0.0,-0.99997,0.0,0.00606]
[1778401519656,51.91,80821.26,0.0,-0.99997,0.0,0.00606]
[1778401519808,51.91,80821.26,0.0,-0.99997,0.0,0.00606]
[1778401521872,51.91,80822.67,0.0,-0.99997,0.0,0.00608]
[1778401522061,51.91,80822.67,0.0,-0.99997,0.0,0.00608]
[1778401522265,51.91,80824.27,0.0,-0.99997,0.0,0.0061]
[1778401524463,51.91,80824.2,0.0,-0.99997,0.0,0.00609]
[1778401525287,51.91,80833.0,0.0,-0.99996,0.0,0.00619]
[1778401526293,51.91,80833.93,0.0,-0.99996,0.0,0.00621]
[1778401527308,51.91,80833.93,0.0,-0.99996,0.0,0.00621]
[1778401527409,51.91,80837.76,0.0,-0.99996,0.0,0.00625]
[1778401528702,51.91,80837.76,0.0,-0.99996,0.0,0.00625]
[1778401528808,51.91,80837.76,0.0,-0.99996,0.0,0.00625]
[1778401528826,51.91,80840.04,0.0,-0.99996,0.0,0.00628]
[1778401531328,51.91,80841.65,0.0,-0.99996,0.0,0.00626]
[1778401533342,51.91,80849.09,0.0,-0.99996,0.0,0.00634]
[1778401534836,51.91,80849.09,0.0,-0.99996,0.0,0.00634]
[1778401534808,51.91,80853.28,0.0,-0.99996,0.0,0.00639]
[1778401535357,51.91,80861.41,0.0,-0.99996,0.0,0.00649]
[1778401536364,51.91,80865.78,0.0,-0.99996,0.0,0.00654]
[1778401537371,51.91,80870.32,0.0,-0.99996,0.0,0.00659]
[1778401539385,51.91,80874.35,0.0,-0.99996,0.0,0.00664]
[1778401540392,51.91,80884.58,0.0,-0.99996,0.0,0.00677]
[1778401541399,51.91,80890.08,0.0,-0.99996,0.0,0.00684]
[1778401544420,51.91,80887.81,0.0,-0.99996,0.0,0.00681]
[1778401545430,51.91,80876.45,0.0,-0.99996,0.0,0.00667]
[1778401546795,51.91,80872.95,0.0,-0.99996,0.0,0.00663]
[1778401547237,51.91,80872.95,0.0,-0.99996,0.0,0.00663]
[1778401549459,51.91,80875.81,0.0,-0.99996,0.0,0.00666]
[1778401550466,51.91,80873.75,0.0,-0.99996,0.0,0.00664]
[1778401551493,51.91,80873.75,0.0,-0.99996,0.0,0.00664]
[1778401551558,51.91,80873.75,0.0,-0.99996,0.0,0.00664]
[1778401551594,51.91,80872.09,0.0,-0.99996,0.0,0.00662]
[1778401552611,51.91,80872.09,0.0,-0.99996,0.0,0.00662]
[1778401552755,51.91,80872.09,0.0,-0.99996,0.0,0.00662]
[1778401553487,51.91,80867.9,0.0,-0.99996,0.0,0.00656]
[1778401558522,51.91,80867.63,0.0,-0.99996,0.0,0.00656]
[1778401561543,51.91,80869.53,0.0,-0.99996,0.0,0.00658]
[1778401563759,51.91,80869.18,0.0,-0.99996,0.0,0.00658]
[1778401563808,51.91,80869.18,0.0,-0.99996,0.0,0.00658]
[1778401563766,51.91,80869.32,0.0,-0.99996,0.0,0.00658]
[1778401565104,51.91,80871.0,0.0,-0.99996,0.0,0.0066]
[1778401565308,51.91,80871.0,0.0,-0.99996,0.0,0.0066]
[1778401565572,51.91,80875.38,0.0,-0.99996,0.0,0.00666]
[1778401569600,51.91,80872.0,0.0,-0.99996,0.0,0.00661]
[1778401570607,51.91,80867.87,0.0,-0.99996,0.0,0.00656]
[1778401571621,51.91,80867.87,0.0,-0.99996,0.0,0.00656]
[1778401571809,51.91,80867.87,0.0,-0.99996,0.0,0.00656]
[1778401571660,51.91,80866.04,0.0,-0.99996,0.0,0.00654]
[1778401572444,51.91,80866.04,0.0,-0.99996,0.0,0.00654]
[1778401572559,51.91,80866.04,0.0,-0.99996,0.0,0.00654]
[1778401573628,51.91,80860.77,0.0,-0.99996,0.0,0.00648]
[1778401574635,51.91,80858.95,0.0,-0.99996,0.0,0.00646]
[1778401585712,51.91,80859.85,0.0,-0.99996,0.0,0.00647]
[1778401587479,51.91,80860.29,0.0,-0.99996,0.0,0.00647]
[1778401587569,51.91,80860.29,0.0,-0.99996,0.0,0.00647]
[1778401587854,51.91,80860.29,0.0,-0.99996,0.0,0.00647]
[1778401587885,51.91,80859.53,0.0,-0.99996,0.0,0.00646]
[1778401588058,51.91,80859.53,0.0,-0.99996,0.0,0.00646]
[1778401592761,51.91,80860.73,0.0,-0.99996,0.0,0.00644]
[1778401593768,51.91,80864.43,0.0,-0.99996,0.0,0.00648]
[1778401594020,51.91,80864.43,0.0,-0.99996,0.0,0.00648]
[1778401594059,51.91,80864.43,0.0,-0.99996,0.0,0.00648]
[1778401594879,51.91,80864.43,0.0,-0.99996,0.0,0.00648]
[1778401594775,51.91,80865.18,0.0,-0.99996,0.0,0.00649]
[1778401595059,51.91,80865.18,0.0,-0.99996,0.0,0.00649]
[1778401597796,51.91,80867.3,0.0,-0.99996,0.0,0.00652]
[1778401602831,51.91,80867.75,0.0,-0.99996,0.0,0.00652]
[1778401603685,51.91,80867.75,0.0,-0.99996,0.0,0.00652]
[1778401603810,51.91,80867.75,0.0,-0.99996,0.0,0.00652]
[1778401603895,51.91,80867.75,0.0,-0.99996,0.0,0.00652]
[1778401604795,51.91,80867.75,0.0,-0.99996,0.0,0.00652]
[1778401604808,51.91,80867.75,0.0,-0.99996,0.0,0.00652]
[1778401612901,51.91,80867.43,0.0,-0.99996,0.0,0.00652]
[1778401614895,51.91,80867.43,0.0,-0.99996,0.0,0.00652]
[1778401614915,51.91,80867.17,0.0,-0.99996,0.0,0.00652]
[1778401615059,51.91,80867.17,0.0,-0.99996,0.0,0.00652]
[1778401615795,51.91,80867.17,0.0,-0.99996,0.0,0.00652]
[1778401615809,51.91,80867.17,0.0,-0.99996,0.0,0.00652]
[1778401621683,51.91,80864.27,0.0,-0.99996,0.0,0.00648]
[1778401621809,51.91,80864.27,0.0,-0.99996,0.0,0.00648]
[1778401621883,51.91,80862.44,0.0,-0.99996,0.0,0.00646]
[1778401622169,51.91,80862.44,0.0,-0.99996,0.0,0.00646]
[1778401622313,51.91,80862.44,0.0,-0.99996,0.0,0.00646]
[1778401622334,51.91,80859.7,0.0,-0.99996,0.0,0.00643]
[1778401627794,51.91,80861.09,0.0,-0.99996,0.0,0.00645]
[1778401627808,51.91,80861.09,0.0,-0.99996,0.0,0.00645]
[1778401627891,51.91,80861.16,0.0,-0.99996,0.0,0.00645]
[1778401633887,51.91,80861.02,0.0,-0.99996,0.0,0.00644]
[1778401634059,51.91,80861.02,0.0,-0.99996,0.0,0.00644]
[1778401640092,51.91,80861.66,0.0,-0.99996,0.0,0.00645]
[1778401645127,51.91,80861.69,0.0,-0.99996,0.0,0.00645]
[1778401649085,51.91,80860.5,0.0,-0.99996,0.0,0.00644]
[1778401649310,51.91,80860.5,0.0,-0.99996,0.0,0.00644]
[1778401649693,51.91,80860.5,0.0,-0.99996,0.0,0.00644]
[1778401649809,51.91,80860.5,0.0,-0.99996,0.0,0.00644]
[1778401649911,51.91,80860.47,0.0,-0.99996,0.0,0.00644]
[1778401657211,51.91,80860.6,0.0,-0.99996,0.0,0.0064]
[1778401664658,51.91,80860.6,0.0,-0.99996,0.0,0.0064]
[1778401664812,51.91,80860.6,0.0,-0.99996,0.0,0.0064]
[1778401664933,51.91,80860.6,0.0,-0.99996,0.0,0.0064]
[1778401664875,51.91,80860.53,0.0,-0.99996,0.0,0.0064]
[1778401665069,51.91,80860.53,0.0,-0.99996,0.0,0.0064]
[1778401672317,51.91,80860.38,0.0,-0.99996,0.0,0.0064]
[1778401682386,51.91,80860.68,0.0,-0.99996,0.0,0.0064]
[1778401686157,51.91,80861.01,0.0,-0.99996,0.0,0.00641]
[1778401686309,51.91,80861.01,0.0,-0.99996,0.0,0.00641]
[1778401686883,51.91,80861.01,0.0,-0.99996,0.0,0.00641]
[1778401686888,51.91,80861.92,0.0,-0.99996,0.0,0.00642]
[1778401687059,51.91,80861.92,0.0,-0.99996,0.0,0.00642]
[1778401693463,51.91,80863.01,0.0,-0.99996,0.0,0.00643]
[1778401701520,51.91,80866.58,0.0,-0.99996,0.0,0.00647]
[1778401702797,51.91,80866.58,0.0,-0.99996,0.0,0.00647]
[1778401702808,51.91,80866.58,0.0,-0.99996,0.0,0.00647]
[1778401702898,51.91,80871.42,0.0,-0.99996,0.0,0.00653]
[1778401703824,51.91,80871.42,0.0,-0.99996,0.0,0.00653]
[1778401704062,51.91,80871.49,0.0,-0.99996,0.0,0.00653]
[1778401707562,51.91,80875.92,0.0,-0.99996,0.0,0.00658]
[1778401708811,51.91,80875.92,0.0,-0.99996,0.0,0.00658]
[1778401708911,51.91,80877.68,0.0,-0.99996,0.0,0.0066]
[1778401709060,51.91,80877.68,0.0,-0.99996,0.0,0.0066]
[1778401709507,51.91,80877.68,0.0,-0.99996,0.0,0.0066]
[1778401709559,51.91,80877.68,0.0,-0.99996,0.0,0.0066]
[1778401711591,51.91,80877.93,0.0,-0.99996,0.0,0.00657]
[1778401716626,51.91,80877.42,0.0,-0.99996,0.0,0.00656]
[1778401719161,51.91,80876.09,0.0,-0.99996,0.0,0.00655]
[1778401719310,51.91,80876.09,0.0,-0.99996,0.0,0.00655]
[1778401719728,51.91,80876.09,0.0,-0.99996,0.0,0.00655]
[1778401719809,51.91,80876.09,0.0,-0.99996,0.0,0.00655]
[1778401719826,51.91,80876.09,0.0,-0.99996,0.0,0.00655]
[1778401722668,51.91,80873.92,0.0,-0.99996,0.0,0.00652]
[1778401727751,51.91,80873.88,0.0,-0.99996,0.0,0.00652]
[1778401727807,51.91,80873.88,0.0,-0.99996,0.0,0.00652]
[1778401727908,51.91,80868.68,0.0,-0.99996,0.0,0.00646]
[1778401728978,51.91,80868.68,0.0,-0.99996,0.0,0.00646]
[1778401729031,51.91,80866.3,0.0,-0.99996,0.0,0.00643]
[1778401729060,51.91,80866.3,0.0,-0.99996,0.0,0.00643]
[1778401732742,51.91,80862.65,0.0,-0.99996,0.0,0.00639]
[1778401737777,51.91,80862.5,0.0,-0.99996,0.0,0.00639]
[1778401740627,51.91,80862.72,0.0,-0.99996,0.0,0.00639]
[1778401740807,51.91,80862.72,0.0,-0.99996,0.0,0.00639]
[1778401740909,51.91,80862.69,0.0,-0.99996,0.0,0.00639]
[1778401741631,51.91,80862.69,0.0,-0.99996,0.0,0.00639]
[1778401741810,51.91,80862.69,0.0,-0.99996,0.0,0.00639]
[1778401749861,51.91,80862.44,0.0,-0.99996,0.0,0.00638]
[1778401753889,51.91,80860.0,0.0,-0.99996,0.0,0.00636]
[1778401754238,51.91,80860.0,0.0,-0.99996,0.0,0.00636]
[1778401754309,51.91,80860.0,0.0,-0.99996,0.0,0.00636]
[1778401754896,51.91,80859.47,0.0,-0.99996,0.0,0.00635]
[1778401755317,51.91,80859.47,0.0,-0.99996,0.0,0.00635]
[1778401755559,51.91,80859.47,0.0,-0.99996,0.0,0.00635]
[1778401761945,51.91,80859.43,0.0,-0.99996,0.0,0.00635]
[1778401763959,51.91,80861.18,0.0,-0.99996,0.0,0.00637]
[1778401765093,51.91,80861.57,0.0,-0.99996,0.0,0.00637]
[1778401765308,51.91,80861.57,0.0,-0.99996,0.0,0.00637]
[1778401765973,51.91,80861.54,0.0,-0.99996,0.0,0.00637]
[1778401766139,51.91,80861.54,0.0,-0.99996,0.0,0.00637]
[1778401766308,51.91,80861.54,0.0,-0.99996,0.0,0.00637]
[1778401768308,51.91,80861.57,0.0,-0.99996,0.0,0.00637]
[1778401768409,51.91,80861.57,0.0,-0.99996,0.0,0.00637]
[1778401777050,51.91,80861.57,0.0,-0.99996,0.0,0.00634]
[1778401778765,51.91,80861.57,0.0,-0.99996,0.0,0.00634]
[1778401778809,51.91,80861.57,0.0,-0.99996,0.0,0.00634]
[1778401778864,51.91,80861.57,0.0,-0.99996,0.0,0.00634]
[1778401779820,51.91,80861.57,0.0,-0.99996,0.0,0.00634]
[1778401780060,51.91,80861.57,0.0,-0.99996,0.0,0.00634]
[1778401786113,51.91,80861.75,0.0,-0.99996,0.0,0.00634]
[1778401791148,51.91,80861.9,0.0,-0.99996,0.0,0.00634]
[1778401794496,51.91,80861.75,0.0,-0.99996,0.0,0.00634]
[1778401794558,51.91,80861.75,0.0,-0.99996,0.0,0.00634]
[1778401794774,51.91,80861.75,0.0,-0.99996,0.0,0.00634]
[1778401794811,51.91,80861.75,0.0,-0.99996,0.0,0.00634]
[1778401794826,51.91,80861.82,0.0,-0.99996,0.0,0.00634]
[1778401807747,51.91,80861.77,0.0,-0.99996,0.0,0.00634]
[1778401807808,51.91,80861.77,0.0,-0.99996,0.0,0.00634]
[1778401807909,51.91,80862.88,0.0,-0.99996,0.0,0.00635]
[1778401808658,51.91,80862.88,0.0,-0.99996,0.0,0.00635]
[1778401808809,51.91,80862.88,0.0,-0.99996,0.0,0.00635]
[1778401812297,51.91,80864.81,0.0,-0.99996,0.0,0.00637]
[1778401813374,51.91,80864.81,0.0,-0.99996,0.0,0.00637]
[1778401813558,51.91,80864.81,0.0,-0.99996,0.0,0.00637]
[1778401813850,51.91,80864.81,0.0,-0.99996,0.0,0.00637]
[1778401814072,51.91,80864.81,0.0,-0.99996,0.0,0.00637]
[1778401813912,51.91,80865.84,0.0,-0.99996,0.0,0.00639]
[1778401818996,51.91,80866.83,0.0,-0.99996,0.0,0.0064]
[1778401819091,51.91,80866.83,0.0,-0.99996,0.0,0.0064]
[1778401819345,51.91,80885.78,0.0,-0.99996,0.0,0.00662]
[1778401820356,51.91,80889.28,0.0,-0.99996,0.0,0.00667]
[1778401822643,51.91,80889.33,0.0,-0.99996,0.0,0.00667]
[1778401822645,51.91,80889.41,0.0,-0.99996,0.0,0.00667]
[1778401824388,51.91,80886.93,0.0,-0.99996,0.0,0.00664]
[1778401827409,51.91,80889.0,0.0,-0.99996,0.0,0.00666]
[1778401832444,51.91,80888.8,0.0,-0.99996,0.0,0.00662]
[1778401834458,51.91,80887.13,0.0,-0.99996,0.0,0.0066]
[1778401836749,51.91,80887.23,0.0,-0.99996,0.0,0.0066]
[1778401836809,51.91,80887.23,0.0,-0.99996,0.0,0.0066]
[1778401836844,51.91,80887.23,0.0,-0.99996,0.0,0.0066]
[1778401837776,51.91,80887.23,0.0,-0.99996,0.0,0.0066]
[1778401837810,51.91,80887.23,0.0,-0.99996,0.0,0.0066]
[1778401841753,51.91,80888.85,0.0,-0.99996,0.0,0.00662]
[1778401844528,51.91,80890.98,0.0,-0.99996,0.0,0.00665]
[1778401845462,51.91,80890.98,0.0,-0.99996,0.0,0.00665]
[1778401845565,51.91,80890.98,0.0,-0.99996,0.0,0.00665]
[1778401845666,51.91,80892.06,0.0,-0.99996,0.0,0.00666]
[1778401846388,51.91,80892.06,0.0,-0.99996,0.0,0.00666]
[1778401846561,51.91,80892.06,0.0,-0.99996,0.0,0.00666]
[1778401852584,51.91,80891.91,0.0,-0.99996,0.0,0.00666]
[1778401857619,51.91,80892.51,0.0,-0.99996,0.0,0.00667]
[1778401861647,51.91,80888.63,0.0,-0.99996,0.0,0.00662]
[1778401862519,51.91,80888.63,0.0,-0.99996,0.0,0.00662]
[1778401862557,51.91,80888.63,0.0,-0.99996,0.0,0.00662]
[1778401862654,51.91,80882.45,0.0,-0.99996,0.0,0.00654]
[1778401863637,51.91,80882.45,0.0,-0.99996,0.0,0.00654]
[1778401863810,51.91,80882.45,0.0,-0.99996,0.0,0.00654]
[1778401863911,51.91,80880.64,0.0,-0.99996,0.0,0.00652]
[1778401877148,51.91,80881.26,0.0,-0.99996,0.0,0.00653]
[1778401877159,51.91,80880.81,0.0,-0.99996,0.0,0.00653]
[1778401877308,51.91,80880.81,0.0,-0.99996,0.0,0.00653]
[1778401878184,51.91,80880.81,0.0,-0.99996,0.0,0.00653]
[1778401877759,51.91,80880.42,0.0,-0.99996,0.0,0.00652]
[1778401878309,51.91,80880.42,0.0,-0.99996,0.0,0.00652]
[1778401882794,51.91,80877.17,0.0,-0.99996,0.0,0.00648]
[1778401883313,51.91,80877.17,0.0,-0.99996,0.0,0.00648]
[1778401883558,51.91,80877.17,0.0,-0.99996,0.0,0.00648]
[1778401883624,51.91,80877.17,0.0,-0.99996,0.0,0.00648]
[1778401883808,51.91,80877.17,0.0,-0.99996,0.0,0.00648]
[1778401883855,51.91,80877.19,0.0,-0.99996,0.0,0.00648]
[1778401886822,51.91,80879.31,0.0,-0.99996,0.0,0.00651]
[1778401895885,51.91,80876.65,0.0,-0.99996,0.0,0.00644]
[1778401900372,51.91,80876.65,0.0,-0.99996,0.0,0.00644]
[1778401900572,51.91,80876.65,0.0,-0.99996,0.0,0.00644]
[1778401901779,51.91,80876.65,0.0,-0.99996,0.0,0.00644]
[1778401901808,51.91,80876.65,0.0,-0.99996,0.0,0.00644]
[1778401901909,51.91,80876.65,0.0,-0.99996,0.0,0.00644]
[1778401906962,51.91,80877.17,0.0,-0.99996,0.0,0.00644]
[1778401908043,51.91,80877.17,0.0,-0.99996,0.0,0.00644]
[1778401908059,51.91,80877.17,0.0,-0.99996,0.0,0.00644]
[1778401908144,51.91,80878.16,0.0,-0.99996,0.0,0.00645]
[1778401908976,51.91,80879.95,0.0,-0.99996,0.0,0.00648]
[1778401909778,51.91,80879.95,0.0,-0.99996,0.0,0.00648]
[1778401909808,51.91,80879.95,0.0,-0.99996,0.0,0.00648]
[1778401915018,51.91,80879.96,0.0,-0.99996,0.0,0.00648]
[1778401920053,51.91,80880.1,0.0,-0.99996,0.0,0.00648]
[1778401920747,51.91,80880.1,0.0,-0.99996,0.0,0.00648]
[1778401920807,51.91,80880.1,0.0,-0.99996,0.0,0.00648]
[1778401921060,51.91,80878.01,0.0,-0.99996,0.0,0.00645]
[1778401922196,51.91,80878.01,0.0,-0.99996,0.0,0.00645]
[1778401922067,51.91,80875.87,0.0,-0.99996,0.0,0.00643]
[1778401922314,51.91,80875.87,0.0,-0.99996,0.0,0.00643]
[1778401930123,51.91,80874.17,0.0,-0.99996,0.0,0.00641]
[1778401931130,51.91,80869.99,0.0,-0.99996,0.0,0.00636]
[1778401931359,51.91,80869.99,0.0,-0.99996,0.0,0.00636]
[1778401931557,51.91,80869.99,0.0,-0.99996,0.0,0.00636]
[1778401932137,51.91,80870.11,0.0,-0.99996,0.0,0.00636]
[1778401932902,51.91,80870.11,0.0,-0.99996,0.0,0.00636]
[1778401933063,51.91,80870.11,0.0,-0.99996,0.0,0.00636]
[1778401942208,51.91,80868.26,0.0,-0.99996,0.0,0.00634]
[1778401949257,51.91,80868.98,0.0,-0.99996,0.0,0.00635]
[1778401954292,51.91,80865.81,0.0,-0.99996,0.0,0.00627]
[1778401955319,51.91,80865.81,0.0,-0.99996,0.0,0.00627]
[1778401955565,51.91,80865.81,0.0,-0.99996,0.0,0.00627]
[1778401955666,51.91,80863.2,0.0,-0.99996,0.0,0.00624]
[1778401956838,51.91,80863.2,0.0,-0.99996,0.0,0.00624]
[1778401957063,51.91,80863.2,0.0,-0.99996,0.0,0.00624]
[1778401959327,51.91,80860.44,0.0,-0.99996,0.0,0.00621]
[1778401962340,51.91,80860.4,0.0,-0.99996,0.0,0.00621]
[1778401962559,51.91,80860.4,0.0,-0.99996,0.0,0.00621]
[1778401970775,51.91,80860.07,0.0,-0.99996,0.0,0.00621]
[1778401970809,51.91,80860.07,0.0,-0.99996,0.0,0.00621]
[1778401970877,51.91,80859.95,0.0,-0.99996,0.0,0.0062]
[1778401975443,51.91,80856.87,0.0,-0.99996,0.0,0.00617]
[1778401978065,51.91,80856.87,0.0,-0.99996,0.0,0.00617]
[1778401978152,51.91,80855.79,0.0,-0.99996,0.0,0.00616]
[1778401978308,51.91,80855.79,0.0,-0.99996,0.0,0.00616]
[1778401978464,51.91,80855.19,0.0,-0.99997,0.0,0.00615]
[1778401979349,51.91,80855.19,0.0,-0.99997,0.0,0.00615]
[1778401979558,51.91,80855.19,0.0,-0.99997,0.0,0.00615]
[1778401983650,51.91,80855.12,0.0,-0.99997,0.0,0.00615]
[1778401983809,51.91,80855.12,0.0,-0.99997,0.0,0.00615]
[1778401983853,51.91,80852.78,0.0,-0.99997,0.0,0.00612]
[1778401985241,51.91,80852.78,0.0,-0.99997,0.0,0.00612]
[1778401984506,51.91,80850.5,0.0,-0.99997,0.0,0.0061]
[1778401985308,51.91,80850.5,0.0,-0.99997,0.0,0.0061]
[1778401985520,51.91,80849.42,0.0,-0.99997,0.0,0.00609]
[1778401986527,51.91,80847.82,0.0,-0.99997,0.0,0.00607]
[1778401987534,51.91,80846.64,0.0,-0.99997,0.0,0.00605]
[1778401990756,51.91,80846.27,0.0,-0.99997,0.0,0.00605]
[1778401990809,51.91,80846.27,0.0,-0.99997,0.0,0.00605]
[1778401990857,51.91,80846.24,0.0,-0.99997,0.0,0.00605]
[1778401992542,51.91,80846.17,0.0,-0.99997,0.0,0.00605]
[1778401992558,51.91,80846.17,0.0,-0.99997,0.0,0.00605]
[1778401992570,51.91,80845.06,0.0,-0.99997,0.0,0.00604]
[1778401997605,51.91,80844.6,0.0,-0.99997,0.0,0.00603]
[1778402002290,51.91,80844.54,0.0,-0.99997,0.0,0.00603]
[1778402002307,51.91,80844.54,0.0,-0.99997,0.0,0.00603]
[1778402001634,51.91,80847.45,0.0,-0.99997,0.0,0.00606]
[1778402002641,51.91,80850.89,0.0,-0.99997,0.0,0.0061]
[1778402004803,51.91,80851.6,0.0,-0.99997,0.0,0.00611]
[1778402004810,51.91,80851.6,0.0,-0.99997,0.0,0.00611]
[1778402006669,51.91,80854.71,0.0,-0.99997,0.0,0.00615]
[1778402007715,51.91,80854.71,0.0,-0.99997,0.0,0.00615]
[1778402007809,51.91,80854.71,0.0,-0.99997,0.0,0.00615]
[1778402007879,51.91,80856.24,0.0,-0.99996,0.0,0.00616]
[1778402008683,51.91,80859.05,0.0,-0.99996,0.0,0.00619]
[1778402010698,51.91,80853.83,0.0,-0.99997,0.0,0.00614]
[1778402011443,51.91,80853.83,0.0,-0.99997,0.0,0.00614]
[1778402011558,51.91,80853.83,0.0,-0.99997,0.0,0.00614]
[1778402011705,51.91,80846.77,0.0,-0.99997,0.0,0.00602]
[1778402012712,51.91,80844.2,0.0,-0.99997,0.0,0.00599]
[1778402015733,51.91,80843.01,0.0,-0.99997,0.0,0.00598]
[1778402016419,51.91,80843.01,0.0,-0.99997,0.0,0.00598]
[1778402016562,51.91,80843.01,0.0,-0.99997,0.0,0.00598]
[1778402024265,51.91,80843.3,0.0,-0.99997,0.0,0.00598]
[1778402024808,51.91,80843.55,0.0,-0.99997,0.0,0.00598]
[1778402024847,51.91,80843.55,0.0,-0.99997,0.0,0.00598]
[1778402026049,51.91,80843.55,0.0,-0.99997,0.0,0.00598]
[1778402026065,51.91,80843.55,0.0,-0.99997,0.0,0.00598]
[1778402028808,51.91,80842.73,0.0,-0.99997,0.0,0.00597]
[1778402028909,51.91,80842.73,0.0,-0.99997,0.0,0.00597]
[1778402034222,51.91,80841.21,0.0,-0.99997,0.0,0.00596]
[1778402034308,51.91,80841.21,0.0,-0.99997,0.0,0.00596]
[1778402040909,51.91,80839.43,0.0,-0.99997,0.0,0.00594]
[1778402046951,51.91,80839.69,0.0,-0.99997,0.0,0.00594]
[1778402048986,51.91,80838.99,0.0,-0.99997,0.0,0.00593]
[1778402049058,51.91,80838.99,0.0,-0.99997,0.0,0.00593]
[1778402050351,51.91,80837.87,0.0,-0.99997,0.0,0.00592]
[1778402050561,51.91,80838.18,0.0,-0.99997,0.0,0.00592]
[1778402050979,51.91,80838.22,0.0,-0.99997,0.0,0.00593]
[1778402056015,51.91,80838.0,0.0,-0.99997,0.0,0.00592]
[1778402063224,51.91,80838.0,0.0,-0.99997,0.0,0.00592]
[1778402063309,51.91,80838.0,0.0,-0.99997,0.0,0.00592]
[1778402070113,51.91,80838.04,0.0,-0.99997,0.0,0.00592]
[1778402073134,51.91,80838.07,0.0,-0.99997,0.0,0.00589]
[1778402079176,51.91,80838.22,0.0,-0.99997,0.0,0.00589]
[1778402084211,51.91,80838.15,0.0,-0.99997,0.0,0.00589]
[1778402086408,51.91,80838.18,0.0,-0.99997,0.0,0.00589]
[1778402086565,51.91,80838.13,0.0,-0.99997,0.0,0.00589]
[1778402087902,51.91,80838.17,0.0,-0.99997,0.0,0.00589]
[1778402088059,51.91,80838.17,0.0,-0.99997,0.0,0.00589]
[1778402088239,51.91,80838.35,0.0,-0.99997,0.0,0.00589]
[1778402093274,51.91,80838.24,0.0,-0.99997,0.0,0.00589]
[1778402098309,51.91,80838.1,0.0,-0.99997,0.0,0.00589]
[1778402106365,51.91,80838.18,0.0,-0.99997,0.0,0.00589]
[1778402114421,51.91,80838.25,0.0,-0.99997,0.0,0.00589]
[1778402119456,51.91,80838.15,0.0,-0.99997,0.0,0.00589]
[1778402120463,51.91,80840.71,0.0,-0.99997,0.0,0.00592]
[1778402124509,51.91,80840.75,0.0,-0.99997,0.0,0.00592]
[1778402124558,51.91,80840.75,0.0,-0.99997,0.0,0.00592]
[1778402125498,51.91,80838.45,0.0,-0.99997,0.0,0.00589]
[1778402129258,51.91,80838.55,0.0,-0.99997,0.0,0.00589]
[1778402129308,51.91,80838.55,0.0,-0.99997,0.0,0.00589]
[1778402129409,51.91,80842.0,0.0,-0.99997,0.0,0.00593]
[1778402129915,51.91,80842.0,0.0,-0.99997,0.0,0.00593]
[1778402130072,51.91,80842.0,0.0,-0.99997,0.0,0.00593]
[1778402130152,51.91,80842.88,0.0,-0.99997,0.0,0.00594]
[1778402131540,51.91,80843.42,0.0,-0.99997,0.0,0.00591]
[1778402136579,51.91,80844.69,0.0,-0.99997,0.0,0.00592]
[1778402138593,51.91,80846.77,0.0,-0.99997,0.0,0.00595]
[1778402143445,51.91,80846.65,0.0,-0.99997,0.0,0.00595]
[1778402143557,51.91,80847.31,0.0,-0.99997,0.0,0.00595]
[1778402148663,51.91,80847.16,0.0,-0.99997,0.0,0.00595]
[1778402151094,51.91,80847.52,0.0,-0.99997,0.0,0.00596]
[1778402151307,51.91,80847.52,0.0,-0.99997,0.0,0.00596]
[1778402151684,51.91,80852.31,0.0,-0.99997,0.0,0.00601]
[1778402153237,51.91,80852.31,0.0,-0.99997,0.0,0.00601]
[1778402153307,51.91,80852.31,0.0,-0.99997,0.0,0.00601]
[1778402153339,51.91,80852.69,0.0,-0.99997,0.0,0.00601]
[1778402156012,51.91,80852.19,0.0,-0.99997,0.0,0.00601]
[1778402156067,51.91,80852.19,0.0,-0.99997,0.0,0.00601]
[1778402156719,51.91,80849.46,0.0,-0.99997,0.0,0.00598]
[1778402161719,51.91,80849.21,0.0,-0.99997,0.0,0.00597]
[1778402161809,51.91,80849.21,0.0,-0.99997,0.0,0.00597]
[1778402162375,51.91,80849.21,0.0,-0.99997,0.0,0.00597]
[1778402162396,51.91,80847.9,0.0,-0.99997,0.0,0.00596]
[1778402162559,51.91,80847.9,0.0,-0.99997,0.0,0.00596]
[1778402170819,51.91,80846.14,0.0,-0.99997,0.0,0.00594]
[1778402173840,51.91,80848.22,0.0,-0.99997,0.0,0.00596]
[1778402179277,51.91,80848.31,0.0,-0.99997,0.0,0.00596]
[1778402179309,51.91,80848.31,0.0,-0.99997,0.0,0.00596]
[1778402185924,51.91,80848.59,0.0,-0.99997,0.0,0.00597]
[1778402186891,51.91,80848.59,0.0,-0.99997,0.0,0.00597]
[1778402187062,51.91,80848.59,0.0,-0.99997,0.0,0.00597]
[1778402187969,51.91,80848.36,0.0,-0.99997,0.0,0.00596]
[1778402188060,51.91,80848.36,0.0,-0.99997,0.0,0.00596]
[1778402188070,51.91,80848.31,0.0,-0.99997,0.0,0.00596]
[1778402197004,51.91,80847.85,0.0,-0.99997,0.0,0.00592]
[1778402198516,51.91,80847.85,0.0,-0.99997,0.0,0.00592]
[1778402198557,51.91,80841.82,0.0,-0.99997,0.0,0.00586]
[1778402205345,51.91,80842.66,0.0,-0.99997,0.0,0.00587]
[1778402205559,51.91,80842.66,0.0,-0.99997,0.0,0.00587]
[1778402206508,51.91,80843.17,0.0,-0.99997,0.0,0.00587]
[1778402206559,51.91,80843.17,0.0,-0.99997,0.0,0.00587]
[1778402206609,51.91,80844.64,0.0,-0.99997,0.0,0.00589]
[1778402214120,51.91,80845.54,0.0,-0.99997,0.0,0.0059]
[1778402215127,51.91,80843.23,0.0,-0.99997,0.0,0.00587]
[1778402221169,51.91,80843.59,0.0,-0.99997,0.0,0.00588]
[1778402227211,51.91,80844.08,0.0,-0.99997,0.0,0.00588]
[1778402228297,51.91,80844.08,0.0,-0.99997,0.0,0.00588]
[1778402228308,51.91,80844.08,0.0,-0.99997,0.0,0.00588]
[1778402228409,51.91,80841.98,0.0,-0.99997,0.0,0.00586]
[1778402231239,51.91,80839.74,0.0,-0.99997,0.0,0.00583]
[1778402235254,51.91,80838.76,0.0,-0.99997,0.0,0.00582]
[1778402235308,51.91,80838.76,0.0,-0.99997,0.0,0.00582]
[1778402236944,51.91,80840.18,0.0,-0.99997,0.0,0.00584]
[1778402237064,51.91,80840.18,0.0,-0.99997,0.0,0.00584]
[1778402237281,51.91,80840.69,0.0,-0.99997,0.0,0.00585]
[1778402246344,51.91,80840.76,0.0,-0.99997,0.0,0.00585]
[1778402247377,51.91,80840.76,0.0,-0.99997,0.0,0.00585]
[1778402247558,51.91,80840.76,0.0,-0.99997,0.0,0.00585]
[1778402251379,51.91,80840.66,0.0,-0.99997,0.0,0.00581]
[1778402253753,51.91,80840.86,0.0,-0.99997,0.0,0.00581]
[1778402253807,51.91,80840.86,0.0,-0.99997,0.0,0.00581]
[1778402254658,51.91,80840.9,0.0,-0.99997,0.0,0.00581]
[1778402254808,51.91,80840.9,0.0,-0.99997,0.0,0.00581]
[1778402254909,51.91,80840.9,0.0,-0.99997,0.0,0.00581]
[1778402260198,51.91,80840.89,0.0,-0.99997,0.0,0.00581]
[1778402260309,51.91,80840.89,0.0,-0.99997,0.0,0.00581]
[1778402270513,51.91,80841.42,0.0,-0.99997,0.0,0.00582]
[1778402271516,51.91,80841.42,0.0,-0.99997,0.0,0.00582]
[1778402271563,51.91,80841.42,0.0,-0.99997,0.0,0.00582]
[1778402271614,51.91,80839.37,0.0,-0.99997,0.0,0.0058]
[1778402273189,51.91,80838.94,0.0,-0.99997,0.0,0.00579]
[1778402273313,51.91,80838.94,0.0,-0.99997,0.0,0.00579]
[1778402273414,51.91,80838.94,0.0,-0.99997,0.0,0.00579]
[1778402282597,51.91,80838.94,0.0,-0.99997,0.0,0.00579]
[1778402290653,51.91,80838.94,0.0,-0.99997,0.0,0.00579]
[1778402300723,51.91,80838.94,0.0,-0.99997,0.0,0.00579]
[1778402305758,51.91,80839.23,0.0,-0.99997,0.0,0.00579]
[1778402311800,51.91,80839.33,0.0,-0.99997,0.0,0.00576]
[1778402317106,51.91,80839.36,0.0,-0.99997,0.0,0.00576]
[1778402317307,51.91,80839.36,0.0,-0.99997,0.0,0.00576]
[1778402325898,51.91,80839.36,0.0,-0.99997,0.0,0.00576]
[1778402330933,51.91,80839.6,0.0,-0.99997,0.0,0.00576]
[1778402335968,51.91,80839.53,0.0,-0.99997,0.0,0.00576]
[1778402336856,51.91,80839.53,0.0,-0.99997,0.0,0.00576]
[1778402337057,51.91,80839.53,0.0,-0.99997,0.0,0.00576]
[1778402338395,51.91,80839.53,0.0,-0.99997,0.0,0.00576]
[1778402338559,51.91,80839.53,0.0,-0.99997,0.0,0.00576]
[1778402338660,51.91,80839.53,0.0,-0.99997,0.0,0.00576]
[1778402346038,51.91,80839.77,0.0,-0.99997,0.0,0.00576]
[1778402351073,51.91,80839.89,0.0,-0.99997,0.0,0.00577]
[1778402359129,51.91,80839.89,0.0,-0.99997,0.0,0.00577]
[1778402369199,51.91,80839.89,0.0,-0.99997,0.0,0.00577]
[1778402379159,51.91,80839.89,0.0,-0.99997,0.0,0.00577]
[1778402379307,51.91,80839.89,0.0,-0.99997,0.0,0.00577]
[1778402379408,51.91,80839.89,0.0,-0.99997,0.0,0.00573]
[1778402387326,51.91,80840.46,0.0,-0.99997,0.0,0.00574]
[1778402396039,51.91,80840.6,0.0,-0.99997,0.0,0.00574]
[1778402401424,51.91,80839.15,0.0,-0.99997,0.0,0.00572]
[1778402406459,51.91,80837.24,0.0,-0.99997,0.0,0.0057]
[1778402407828,51.91,80836.2,0.0,-0.99997,0.0,0.00569]
[1778402408057,51.91,80836.2,0.0,-0.99997,0.0,0.00569]
[1778402408473,51.91,80836.02,0.0,-0.99997,0.0,0.00569]
[1778402408808,51.91,80836.02,0.0,-0.99997,0.0,0.00569]
[1778402424585,51.91,80836.13,0.0,-0.99997,0.0,0.00569]
[1778402427451,51.91,80836.13,0.0,-0.99997,0.0,0.00569]
[1778402427558,51.91,80836.13,0.0,-0.99997,0.0,0.00569]
[1778402427659,51.91,80836.13,0.0,-0.99997,0.0,0.00569]
[1778402428613,51.91,80829.66,0.0,-0.99997,0.0,0.00562]
[1778402429061,51.91,80829.66,0.0,-0.99997,0.0,0.00562]
[1778402429309,51.91,80829.66,0.0,-0.99997,0.0,0.00562]
[1778402431634,51.91,80831.16,0.0,-0.99997,0.0,0.0056]
[1778402440697,51.91,80830.78,0.0,-0.99997,0.0,0.0056]
[1778402442711,51.91,80826.03,0.0,-0.99997,0.0,0.00555]
[1778402443718,51.91,80822.25,0.0,-0.99997,0.0,0.00551]
[1778402445968,51.91,80820.98,0.0,-0.99997,0.0,0.0055]
[1778402446059,51.91,80820.98,0.0,-0.99997,0.0,0.0055]
[1778402446188,51.91,80820.98,0.0,-0.99997,0.0,0.0055]
[1778402446308,51.91,80820.98,0.0,-0.99997,0.0,0.0055]
[1778402446739,51.91,80820.96,0.0,-0.99997,0.0,0.0055]
[1778402451774,51.91,80820.01,0.0,-0.99997,0.0,0.00549]
[1778402453849,51.91,80818.73,0.0,-0.99997,0.0,0.00548]
[1778402454059,51.91,80818.73,0.0,-0.99997,0.0,0.00548]
[1778402454324,51.91,80818.73,0.0,-0.99997,0.0,0.00548]
[1778402454559,51.91,80818.73,0.0,-0.99997,0.0,0.00548]
[1778402454795,51.91,80818.5,0.0,-0.99997,0.0,0.00547]
[1778402456809,51.91,80810.9,0.0,-0.99997,0.0,0.0054]
[1778402458826,51.91,80810.31,0.0,-0.99997,0.0,0.00539]
[1778402459606,51.91,80810.31,0.0,-0.99997,0.0,0.00539]
[1778402459780,51.91,80810.31,0.0,-0.99997,0.0,0.00539]
[1778402459809,51.91,80810.31,0.0,-0.99997,0.0,0.00539]
[1778402459640,51.91,80810.31,0.0,-0.99997,0.0,0.00539]
[1778402462855,51.91,80808.42,0.0,-0.99997,0.0,0.00537]
[1778402466581,51.91,80807.25,0.0,-0.99997,0.0,0.00536]
[1778402466740,51.91,80807.25,0.0,-0.99997,0.0,0.00536]
[1778402466808,51.91,80807.25,0.0,-0.99997,0.0,0.00536]
[1778402466783,51.91,80803.51,0.0,-0.99997,0.0,0.00532]
[1778402471919,51.91,80803.96,0.0,-0.99997,0.0,0.00533]
[1778402477052,51.91,80804.37,0.0,-0.99997,0.0,0.00533]
[1778402477060,51.91,80804.37,0.0,-0.99997,0.0,0.00533]
[1778402477758,51.91,80804.37,0.0,-0.99997,0.0,0.00533]
[1778402477809,51.91,80804.37,0.0,-0.99997,0.0,0.00533]
[1778402477797,51.91,80801.13,0.0,-0.99997,0.0,0.0053]
[1778402482996,51.91,80795.42,0.0,-0.99997,0.0,0.00524]
[1778402484861,51.91,80795.42,0.0,-0.99997,0.0,0.00524]
[1778402484863,51.91,80792.35,0.0,-0.99997,0.0,0.00521]
[1778402485058,51.91,80792.35,0.0,-0.99997,0.0,0.00521]
[1778402485176,51.91,80792.35,0.0,-0.99997,0.0,0.00521]
[1778402485310,51.91,80792.35,0.0,-0.99997,0.0,0.00521]
[1778402487025,51.91,80797.0,0.0,-0.99997,0.0,0.00526]
[1778402488000,51.91,80797.0,0.0,-0.99997,0.0,0.00526]
[1778402488064,51.91,80797.0,0.0,-0.99997,0.0,0.00526]
[1778402488101,51.91,80800.52,0.0,-0.99997,0.0,0.00529]
[1778402491053,51.91,80802.16,0.0,-0.99997,0.0,0.00528]
[1778402492041,51.91,80802.16,0.0,-0.99997,0.0,0.00528]
[1778402492063,51.91,80802.16,0.0,-0.99997,0.0,0.00528]
[1778402496094,51.91,80799.28,0.0,-0.99997,0.0,0.00525]
[1778402497348,51.91,80799.28,0.0,-0.99997,0.0,0.00525]
[1778402497558,51.91,80799.28,0.0,-0.99997,0.0,0.00525]
[1778402503143,51.91,80806.86,0.0,-0.99997,0.0,0.00532]
[1778402504583,51.91,80806.86,0.0,-0.99997,0.0,0.00532]
[1778402504806,51.91,80806.86,0.0,-0.99997,0.0,0.00532]
[1778402504809,51.91,80806.86,0.0,-0.99997,0.0,0.00532]
[1778402504890,51.91,80808.11,0.0,-0.99997,0.0,0.00534]
[1778402505063,51.91,80808.11,0.0,-0.99997,0.0,0.00534]
[1778402510192,51.91,80809.7,0.0,-0.99997,0.0,0.00535]
[1778402511024,51.91,80809.7,0.0,-0.99997,0.0,0.00535]
[1778402511060,51.91,80809.7,0.0,-0.99997,0.0,0.00535]
[1778402511194,51.91,80809.7,0.0,-0.99997,0.0,0.00535]
[1778402511308,51.91,80809.7,0.0,-0.99997,0.0,0.00535]
[1778402511338,51.91,80809.74,0.0,-0.99997,0.0,0.00535]
[1778402521269,51.91,80809.79,0.0,-0.99997,0.0,0.00535]
[1778402523269,51.91,80809.79,0.0,-0.99997,0.0,0.00535]
[1778402523311,51.91,80809.79,0.0,-0.99997,0.0,0.00535]
[1778402523394,51.91,80809.79,0.0,-0.99997,0.0,0.00535]
[1778402523566,51.91,80809.79,0.0,-0.99997,0.0,0.00535]
[1778402523631,51.91,80809.79,0.0,-0.99997,0.0,0.00535]
[1778402531339,51.91,80809.79,0.0,-0.99997,0.0,0.00535]
[1778402533353,51.91,80813.29,0.0,-0.99997,0.0,0.00539]
[1778402535194,51.91,80814.02,0.0,-0.99997,0.0,0.0054]
[1778402535309,51.91,80814.02,0.0,-0.99997,0.0,0.0054]
[1778402535355,51.91,80814.02,0.0,-0.99997,0.0,0.0054]
[1778402535560,51.91,80814.02,0.0,-0.99997,0.0,0.0054]
[1778402535569,51.91,80813.96,0.0,-0.99997,0.0,0.00539]
[1778402542416,51.91,80814.49,0.0,-0.99997,0.0,0.0054]
[1778402555507,51.91,80814.6,0.0,-0.99997,0.0,0.00537]
[1778402558106,51.91,80814.6,0.0,-0.99997,0.0,0.00537]
[1778402558278,51.91,80814.6,0.0,-0.99997,0.0,0.00537]
[1778402558308,51.91,80814.6,0.0,-0.99997,0.0,0.00537]
[1778402558528,51.91,80814.62,0.0,-0.99997,0.0,0.00537]
[1778402569605,51.91,80814.76,0.0,-0.99997,0.0,0.00537]
[1778402576654,51.91,80814.77,0.0,-0.99997,0.0,0.00537]
[1778402581692,51.91,80814.53,0.0,-0.99997,0.0,0.00537]
[1778402584031,51.91,80815.24,0.0,-0.99997,0.0,0.00537]
[1778402584059,51.91,80815.24,0.0,-0.99997,0.0,0.00537]
[1778402584253,51.91,80815.24,0.0,-0.99997,0.0,0.00537]
[1778402584308,51.91,80815.24,0.0,-0.99997,0.0,0.00537]
[1778402584710,51.91,80815.09,0.0,-0.99997,0.0,0.00537]
[1778402590752,51.91,80816.62,0.0,-0.99997,0.0,0.00539]
[1778402602837,51.91,80816.62,0.0,-0.99997,0.0,0.00539]
[1778402611900,51.91,80816.58,0.0,-0.99997,0.0,0.00535]
[1778402617943,51.91,80816.69,0.0,-0.99997,0.0,0.00536]
[1778402622979,51.91,80816.48,0.0,-0.99997,0.0,0.00535]
[1778402623564,51.91,80816.48,0.0,-0.99997,0.0,0.00535]
[1778402623739,51.91,80816.48,0.0,-0.99997,0.0,0.00535]
[1778402623809,51.91,80816.48,0.0,-0.99997,0.0,0.00535]
[1778402623985,51.91,80816.52,0.0,-0.99997,0.0,0.00535]
[1778402629020,51.91,80816.44,0.0,-0.99997,0.0,0.00535]
[1778402642119,51.91,80816.26,0.0,-0.99997,0.0,0.00535]
[1778402647240,51.91,80815.95,0.0,-0.99997,0.0,0.00535]
[1778402647309,51.91,80815.95,0.0,-0.99997,0.0,0.00535]
[1778402647618,51.91,80815.95,0.0,-0.99997,0.0,0.00535]
[1778402647808,51.91,80815.95,0.0,-0.99997,0.0,0.00535]
[1778402647836,51.91,80815.91,0.0,-0.99997,0.0,0.00535]
[1778402653196,51.91,80815.54,0.0,-0.99997,0.0,0.00534]
[1778402655897,51.91,80815.11,0.0,-0.99997,0.0,0.00534]
[1778402655907,51.91,80815.18,0.0,-0.99997,0.0,0.00534]
[1778402656068,51.91,80815.18,0.0,-0.99997,0.0,0.00534]
[1778402656309,51.91,80815.18,0.0,-0.99997,0.0,0.00534]
[1778402662259,51.91,80815.51,0.0,-0.99997,0.0,0.00534]
[1778402665080,51.91,80815.66,0.0,-0.99997,0.0,0.00535]
[1778402665257,51.91,80815.66,0.0,-0.99997,0.0,0.00535]
[1778402665308,51.91,80815.66,0.0,-0.99997,0.0,0.00535]
[1778402665351,51.91,80815.66,0.0,-0.99997,0.0,0.00535]
[1778402672685,51.91,80815.66,0.0,-0.99997,0.0,0.00535]
[1778402672786,51.91,80815.66,0.0,-0.99997,0.0,0.00531]
[1778402678372,51.91,80815.61,0.0,-0.99997,0.0,0.00531]
[1778402683406,51.91,80815.58,0.0,-0.99997,0.0,0.00531]
[1778402686296,51.91,80815.65,0.0,-0.99997,0.0,0.00531]
[1778402686308,51.91,80815.65,0.0,-0.99997,0.0,0.00531]
[1778402686468,51.91,80815.65,0.0,-0.99997,0.0,0.00531]
[1778402686558,51.91,80815.65,0.0,-0.99997,0.0,0.00531]
[1778402686569,51.91,80815.65,0.0,-0.99997,0.0,0.00531]
[1778402693476,51.91,80815.72,0.0,-0.99997,0.0,0.00531]
[1778402698511,51.91,80815.8,0.0,-0.99997,0.0,0.00531]
[1778402702696,51.91,80815.93,0.0,-0.99997,0.0,0.00532]
[1778402702809,51.91,80815.93,0.0,-0.99997,0.0,0.00532]
[1778402702910,51.91,80815.93,0.0,-0.99997,0.0,0.00532]
[1778402711604,51.91,80815.93,0.0,-0.99997,0.0,0.00532]
[1778402721674,51.91,80815.93,0.0,-0.99997,0.0,0.00532]
[1778402724058,51.91,80815.89,0.0,-0.99997,0.0,0.00532]
[1778402724308,51.91,80815.89,0.0,-0.99997,0.0,0.00532]
[1778402729730,51.91,80816.11,0.0,-0.99997,0.0,0.00532]
[1778402733761,51.91,80816.26,0.0,-0.99997,0.0,0.00529]
[1778402736782,51.91,80818.59,0.0,-0.99997,0.0,0.00531]
[1778402740576,51.91,80818.59,0.0,-0.99997,0.0,0.00531]
[1778402740803,51.91,80818.59,0.0,-0.99997,0.0,0.00531]
[1778402740811,51.91,80818.59,0.0,-0.99997,0.0,0.00531]
[1778402740811,51.91,80816.28,0.0,-0.99997,0.0,0.00529]
[1778402748868,51.91,80816.27,0.0,-0.99997,0.0,0.00529]
[1778402754210,51.91,80816.24,0.0,-0.99997,0.0,0.00529]
[1778402754308,51.91,80816.24,0.0,-0.99997,0.0,0.00529]
[1778402754369,51.91,80816.24,0.0,-0.99997,0.0,0.00529]
[1778402754559,51.91,80816.24,0.0,-0.99997,0.0,0.00529]
[1778402754660,51.91,80816.24,0.0,-0.99997,0.0,0.00529]
[1778402760952,51.91,80816.3,0.0,-0.99997,0.0,0.00529]
[1778402766994,51.91,80816.48,0.0,-0.99997,0.0,0.00529]
[1778402773036,51.91,80816.48,0.0,-0.99997,0.0,0.00529]
[1778402778071,51.91,80816.27,0.0,-0.99997,0.0,0.00529]
[1778402779428,51.91,80816.46,0.0,-0.99997,0.0,0.00529]
[1778402779558,51.91,80816.46,0.0,-0.99997,0.0,0.00529]
[1778402779771,51.91,80816.46,0.0,-0.99997,0.0,0.00529]
[1778402779808,51.91,80816.46,0.0,-0.99997,0.0,0.00529]
[1778402779876,51.91,80816.46,0.0,-0.99997,0.0,0.00529]
[1778402785120,51.91,80815.83,0.0,-0.99997,0.0,0.00528]
[1778402790155,51.91,80815.47,0.0,-0.99997,0.0,0.00528]
[1778402791162,51.91,80815.48,0.0,-0.99997,0.0,0.00525]
[1778402795588,51.91,80815.37,0.0,-0.99997,0.0,0.00524]
[1778402795747,51.91,80815.37,0.0,-0.99997,0.0,0.00524]
[1778402795809,51.91,80815.37,0.0,-0.99997,0.0,0.00524]
[1778402796197,51.91,80815.46,0.0,-0.99997,0.0,0.00525]
[1778402797208,51.91,80812.44,0.0,-0.99997,0.0,0.00522]
[1778402798211,51.91,80809.28,0.0,-0.99997,0.0,0.00519]
[1778402805260,51.91,80809.5,0.0,-0.99997,0.0,0.00519]
[1778402807121,51.91,80809.5,0.0,-0.99997,0.0,0.00519]
[1778402807309,51.91,80809.28,0.0,-0.99997,0.0,0.00519]
[1778402807389,51.91,80809.28,0.0,-0.99997,0.0,0.00519]
[1778402807558,51.91,80809.28,0.0,-0.99997,0.0,0.00519]
[1778402807614,51.91,80809.32,0.0,-0.99997,0.0,0.00519]
[1778402813319,51.91,80809.28,0.0,-0.99997,0.0,0.00519]
[1778402824398,51.91,80809.3,0.0,-0.99997,0.0,0.00519]
[1778402827419,51.91,80811.42,0.0,-0.99997,0.0,0.00521]
[1778402828314,51.91,80811.42,0.0,-0.99997,0.0,0.00521]
[1778402828558,51.91,80811.42,0.0,-0.99997,0.0,0.00521]
[1778402828982,51.91,80811.42,0.0,-0.99997,0.0,0.00521]
[1778402829059,51.91,80811.42,0.0,-0.99997,0.0,0.00521]
[1778402829160,51.91,80812.95,0.0,-0.99997,0.0,0.00522]
[1778402834468,51.91,80812.95,0.0,-0.99997,0.0,0.00522]
[1778402839503,51.91,80812.8,0.0,-0.99997,0.0,0.00522]
[1778402851587,51.91,80812.78,0.0,-0.99997,0.0,0.00519]
[1778402854609,51.91,80816.1,0.0,-0.99997,0.0,0.00522]
[1778402855616,51.91,80830.43,0.0,-0.99997,0.0,0.00536]
[1778402856623,51.91,80833.44,0.0,-0.99997,0.0,0.00539]
[1778402857325,51.91,80833.44,0.0,-0.99997,0.0,0.00539]
[1778402857647,51.91,80833.44,0.0,-0.99997,0.0,0.00539]
[1778402857698,51.91,80833.69,0.0,-0.99997,0.0,0.00539]
[1778402858573,51.91,80833.69,0.0,-0.99997,0.0,0.00539]
[1778402858794,51.91,80833.69,0.0,-0.99997,0.0,0.00539]
[1778402863672,51.91,80835.73,0.0,-0.99997,0.0,0.00541]
[1778402864679,51.91,80833.71,0.0,-0.99997,0.0,0.00539]
[1778402865504,51.91,80833.71,0.0,-0.99997,0.0,0.00539]
[1778402865558,51.91,80833.71,0.0,-0.99997,0.0,0.00539]
[1778402865729,51.91,80833.71,0.0,-0.99997,0.0,0.00539]
[1778402865809,51.91,80833.71,0.0,-0.99997,0.0,0.00539]
[1778402865874,51.91,80834.07,0.0,-0.99997,0.0,0.0054]
[1778402871627,51.91,80834.4,0.0,-0.99997,0.0,0.0054]
[1778402871809,51.91,80834.4,0.0,-0.99997,0.0,0.0054]
[1778402873742,51.91,80836.5,0.0,-0.99997,0.0,0.00542]
[1778402877928,51.91,80836.7,0.0,-0.99997,0.0,0.00542]
[1778402878060,51.91,80836.7,0.0,-0.99997,0.0,0.00542]
[1778402878161,51.91,80836.74,0.0,-0.99997,0.0,0.00542]
[1778402878777,51.91,80834.43,0.0,-0.99997,0.0,0.0054]
[1778402884819,51.91,80834.39,0.0,-0.99997,0.0,0.0054]
[1778402889563,51.91,80834.43,0.0,-0.99997,0.0,0.0054]
[1778402889810,51.91,80834.43,0.0,-0.99997,0.0,0.0054]
[1778402892875,51.91,80836.63,0.0,-0.99997,0.0,0.00542]
[1778402897911,51.91,80836.1,0.0,-0.99997,0.0,0.00542]
[1778402907165,51.91,80836.02,0.0,-0.99997,0.0,0.00542]
[1778402907309,51.91,80836.02,0.0,-0.99997,0.0,0.00542]
[1778402907218,51.91,80836.02,0.0,-0.99997,0.0,0.00542]
[1778402907534,51.91,80836.02,0.0,-0.99997,0.0,0.00542]
[1778402907558,51.91,80836.02,0.0,-0.99997,0.0,0.00542]
[1778402908988,51.91,80833.61,0.0,-0.99997,0.0,0.00539]
[1778402919058,51.91,80833.61,0.0,-0.99997,0.0,0.00536]
[1778402920689,51.91,80833.61,0.0,-0.99997,0.0,0.00536]
[1778402920808,51.91,80833.61,0.0,-0.99997,0.0,0.00536]
[1778402920847,51.91,80833.61,0.0,-0.99997,0.0,0.00536]
[1778402921059,51.91,80833.61,0.0,-0.99997,0.0,0.00536]
[1778402921069,51.91,80833.61,0.0,-0.99997,0.0,0.00536]
[1778402926107,51.91,80833.48,0.0,-0.99997,0.0,0.00536]
[1778402934163,51.91,80834.41,0.0,-0.99997,0.0,0.00537]
[1778402943226,51.91,80834.6,0.0,-0.99997,0.0,0.00537]
[1778402948261,51.91,80834.64,0.0,-0.99997,0.0,0.00537]
[1778402952290,51.91,80836.95,0.0,-0.99997,0.0,0.00539]
[1778402956223,51.91,80836.91,0.0,-0.99997,0.0,0.00539]
[1778402956308,51.91,80836.91,0.0,-0.99997,0.0,0.00539]
[1778402956324,51.91,80836.91,0.0,-0.99997,0.0,0.00539]
[1778402956398,51.91,80836.91,0.0,-0.99997,0.0,0.00539]
[1778402956559,51.91,80836.91,0.0,-0.99997,0.0,0.00539]
[1778402965381,51.91,80836.91,0.0,-0.99997,0.0,0.00539]
[1778402966877,51.91,80836.91,0.0,-0.99997,0.0,0.00539]
[1778402967059,51.91,80836.91,0.0,-0.99997,0.0,0.00539]
[1778402967185,51.91,80836.91,0.0,-0.99997,0.0,0.00539]
[1778402967309,51.91,80836.91,0.0,-0.99997,0.0,0.00539]
[1778402967239,51.91,80836.91,0.0,-0.99997,0.0,0.00539]
[1778402973213,51.91,80836.15,0.0,-0.99997,0.0,0.00539]
[1778402973308,51.91,80836.15,0.0,-0.99997,0.0,0.00539]
[1778402983507,51.91,80833.92,0.0,-0.99997,0.0,0.00533]
[1778402985135,51.91,80833.92,0.0,-0.99997,0.0,0.00533]
[1778402985309,51.91,80833.92,0.0,-0.99997,0.0,0.00533]
[1778402985319,51.91,80833.92,0.0,-0.99997,0.0,0.00533]
[1778402985362,51.91,80833.84,0.0,-0.99997,0.0,0.00533]
[1778402985560,51.91,80833.84,0.0,-0.99997,0.0,0.00533]
[1778402993577,51.91,80834.71,0.0,-0.99997,0.0,0.00534]
[1778402998612,51.91,80834.74,0.0,-0.99997,0.0,0.00534]
[1778403011704,51.91,80834.98,0.0,-0.99997,0.0,0.00534]
[1778403012925,51.91,80834.98,0.0,-0.99997,0.0,0.00534]
[1778403013063,51.91,80834.98,0.0,-0.99997,0.0,0.00534]
[1778403013215,51.91,80834.98,0.0,-0.99997,0.0,0.00534]
[1778403013308,51.91,80834.98,0.0,-0.99997,0.0,0.00534]
[1778403013358,51.91,80834.76,0.0,-0.99997,0.0,0.00534]
[1778403018754,51.91,80834.84,0.0,-0.99997,0.0,0.00534]
[1778403023789,51.91,80834.53,0.0,-0.99997,0.0,0.00534]
[1778403024748,51.91,80834.53,0.0,-0.99997,0.0,0.00534]
[1778403024808,51.91,80834.53,0.0,-0.99997,0.0,0.00534]
[1778403024976,51.91,80834.53,0.0,-0.99997,0.0,0.00534]
[1778403025058,51.91,80834.53,0.0,-0.99997,0.0,0.00534]
[1778403025159,51.91,80834.64,0.0,-0.99997,0.0,0.00534]
[1778403033859,51.91,80836.95,0.0,-0.99997,0.0,0.00533]
[1778403035239,51.91,80836.95,0.0,-0.99997,0.0,0.00533]
[1778403035308,51.91,80836.95,0.0,-0.99997,0.0,0.00533]
[1778403035406,51.91,80836.95,0.0,-0.99997,0.0,0.00533]
[1778403035548,51.91,80836.95,0.0,-0.99997,0.0,0.00533]
[1778403035560,51.91,80836.95,0.0,-0.99997,0.0,0.00533]
[1778403040727,51.91,80837.01,0.0,-0.99997,0.0,0.00533]
[1778403040811,51.91,80837.01,0.0,-0.99997,0.0,0.00533]
[1778403045943,51.91,80837.41,0.0,-0.99997,0.0,0.00533]
[1778403048964,51.91,80838.96,0.0,-0.99997,0.0,0.00535]
[1778403053999,51.91,80836.2,0.0,-0.99997,0.0,0.00532]
[1778403059034,51.91,80836.44,0.0,-0.99997,0.0,0.00532]
[1778403064069,51.91,80836.86,0.0,-0.99997,0.0,0.00533]
[1778403075146,51.91,80836.8,0.0,-0.99997,0.0,0.00533]
[1778403080181,51.91,80836.69,0.0,-0.99997,0.0,0.00532]
[1778403085216,51.91,80836.42,0.0,-0.99997,0.0,0.00532]
[1778403087734,51.91,80835.0,0.0,-0.99997,0.0,0.00531]
[1778403087809,51.91,80835.0,0.0,-0.99997,0.0,0.00531]
[1778403088057,51.91,80835.0,0.0,-0.99997,0.0,0.00531]
[1778403088310,51.91,80835.0,0.0,-0.99997,0.0,0.00531]
[1778403088337,51.91,80834.89,0.0,-0.99997,0.0,0.00531]
[1778403094279,51.91,80833.99,0.0,-0.99997,0.0,0.00527]
[1778403098381,51.91,80834.02,0.0,-0.99997,0.0,0.00527]
[1778403098387,51.91,80834.02,0.0,-0.99997,0.0,0.00527]
[1778403098559,51.91,80834.02,0.0,-0.99997,0.0,0.00527]
[1778403098746,51.91,80834.02,0.0,-0.99997,0.0,0.00527]
[1778403098809,51.91,80834.02,0.0,-0.99997,0.0,0.00527]
[1778403098892,51.91,80834.02,0.0,-0.99997,0.0,0.00527]
[1778403104349,51.91,80833.55,0.0,-0.99997,0.0,0.00526]
[1778403108377,51.91,80831.14,0.0,-0.99997,0.0,0.00524]
[1778403109255,51.91,80831.14,0.0,-0.99997,0.0,0.00524]
[1778403109308,51.91,80831.14,0.0,-0.99997,0.0,0.00524]
[1778403109384,51.91,80830.12,0.0,-0.99997,0.0,0.00523]
[1778403109530,51.91,80830.12,0.0,-0.99997,0.0,0.00523]
[1778403109559,51.91,80830.12,0.0,-0.99997,0.0,0.00523]
[1778403115426,51.91,80828.91,0.0,-0.99997,0.0,0.00522]
[1778403116272,51.91,80828.91,0.0,-0.99997,0.0,0.00522]
[1778403116309,51.91,80828.91,0.0,-0.99997,0.0,0.00522]
[1778403116433,51.91,80828.7,0.0,-0.99997,0.0,0.00521]
[1778403116528,51.91,80828.7,0.0,-0.99997,0.0,0.00521]
[1778403116558,51.91,80828.7,0.0,-0.99997,0.0,0.00521]
[1778403122475,51.91,80827.8,0.0,-0.99997,0.0,0.0052]
[1778403123104,51.91,80827.8,0.0,-0.99997,0.0,0.0052]
[1778403123308,51.91,80827.8,0.0,-0.99997,0.0,0.0052]
[1778403123493,51.91,80827.8,0.0,-0.99997,0.0,0.0052]
[1778403123502,51.91,80827.17,0.0,-0.99997,0.0,0.0052]
[1778403123562,51.91,80827.17,0.0,-0.99997,0.0,0.0052]
[1778403130532,51.91,80829.0,0.0,-0.99997,0.0,0.00522]
[1778403138589,51.91,80829.18,0.0,-0.99997,0.0,0.00522]
[1778403140187,51.91,80829.18,0.0,-0.99997,0.0,0.00522]
[1778403140308,51.91,80829.18,0.0,-0.99997,0.0,0.00522]
[1778403140392,51.91,80829.15,0.0,-0.99997,0.0,0.00522]
[1778403140619,51.91,80829.15,0.0,-0.99997,0.0,0.00522]
[1778403140811,51.91,80829.15,0.0,-0.99997,0.0,0.00522]
[1778403147652,51.91,80829.74,0.0,-0.99997,0.0,0.00522]
[1778403153694,51.91,80830.19,0.0,-0.99997,0.0,0.0052]
[1778403158081,51.91,80830.19,0.0,-0.99997,0.0,0.0052]
[1778403158309,51.91,80830.19,0.0,-0.99997,0.0,0.0052]
[1778403158515,51.91,80830.19,0.0,-0.99997,0.0,0.0052]
[1778403158559,51.91,80830.19,0.0,-0.99997,0.0,0.0052]
[1778403158362,51.91,80830.29,0.0,-0.99997,0.0,0.0052]
[1778403164771,51.91,80830.37,0.0,-0.99997,0.0,0.0052]
[1778403169806,51.91,80831.02,0.0,-0.99997,0.0,0.0052]
[1778403174841,51.91,80828.84,0.0,-0.99997,0.0,0.00518]
[1778403175751,51.91,80828.84,0.0,-0.99997,0.0,0.00518]
[1778403175808,51.91,80828.84,0.0,-0.99997,0.0,0.00518]
[1778403176331,51.91,80828.84,0.0,-0.99997,0.0,0.00518]
[1778403176558,51.91,80828.84,0.0,-0.99997,0.0,0.00518]
[1778403176431,51.91,80828.84,0.0,-0.99997,0.0,0.00518]
[1778403182897,51.91,80828.92,0.0,-0.99997,0.0,0.00518]
[1778403188548,51.91,80828.88,0.0,-0.99997,0.0,0.00518]
[1778403188558,51.91,80828.88,0.0,-0.99997,0.0,0.00518]
[1778403188882,51.91,80828.95,0.0,-0.99997,0.0,0.00518]
[1778403189059,51.91,80828.95,0.0,-0.99997,0.0,0.00518]
[1778403189107,51.91,80828.95,0.0,-0.99997,0.0,0.00518]
[1778403198002,51.91,80828.92,0.0,-0.99997,0.0,0.00518]
[1778403204055,51.91,80828.74,0.0,-0.99997,0.0,0.00518]
[1778403211104,51.91,80828.46,0.0,-0.99997,0.0,0.00515]
[1778403216388,51.91,80828.55,0.0,-0.99997,0.0,0.00515]
[1778403216558,51.91,80828.55,0.0,-0.99997,0.0,0.00515]
[1778403216615,51.91,80827.89,0.0,-0.99997,0.0,0.00514]
[1778403216949,51.91,80827.89,0.0,-0.99997,0.0,0.00514]
[1778403217073,51.91,80827.89,0.0,-0.99997,0.0,0.00514]
[1778403222181,51.91,80823.05,0.0,-0.99997,0.0,0.00509]
[1778403222716,51.91,80823.05,0.0,-0.99997,0.0,0.00509]
[1778403222808,51.91,80823.05,0.0,-0.99997,0.0,0.00509]
[1778403223175,51.91,80823.05,0.0,-0.99997,0.0,0.00509]
[1778403223308,51.91,80823.05,0.0,-0.99997,0.0,0.00509]
[1778403223386,51.91,80823.21,0.0,-0.99997,0.0,0.0051]
[1778403238293,51.91,80822.28,0.0,-0.99997,0.0,0.00509]
[1778403241219,51.91,80821.96,0.0,-0.99997,0.0,0.00508]
[1778403241309,51.91,80821.96,0.0,-0.99997,0.0,0.00508]
[1778403241314,51.91,80816.91,0.0,-0.99997,0.0,0.00504]
[1778403242182,51.91,80816.91,0.0,-0.99997,0.0,0.00504]
[1778403242310,51.91,80816.91,0.0,-0.99997,0.0,0.00504]
[1778403245343,51.91,80815.51,0.0,-0.99997,0.0,0.00502]
[1778403249370,51.91,80814.2,0.0,-0.99997,0.0,0.00501]
[1778403249660,51.91,80814.2,0.0,-0.99997,0.0,0.00501]
[1778403250226,51.91,80814.2,0.0,-0.99997,0.0,0.00501]
[1778403250310,51.91,80814.2,0.0,-0.99997,0.0,0.00501]
[1778403250559,51.91,80814.2,0.0,-0.99997,0.0,0.00501]
[1778403251384,51.91,80813.51,0.0,-0.99997,0.0,0.005]
[1778403256419,51.91,80813.14,0.0,-0.99997,0.0,0.005]
[1778403257811,51.91,80813.36,0.0,-0.99997,0.0,0.005]
[1778403258062,51.91,80813.36,0.0,-0.99997,0.0,0.005]
[1778403263468,51.91,80813.64,0.0,-0.99997,0.0,0.00501]
[1778403269510,51.91,80813.86,0.0,-0.99997,0.0,0.00501]
[1778403274546,51.91,80813.82,0.0,-0.99997,0.0,0.00498]
[1778403275577,51.91,80813.82,0.0,-0.99997,0.0,0.00498]
[1778403275629,51.91,80817.37,0.0,-0.99997,0.0,0.00501]
[1778403275809,51.91,80817.37,0.0,-0.99997,0.0,0.00501]
[1778403276560,51.91,80818.38,0.0,-0.99997,0.0,0.00502]
[1778403278558,51.91,80819.24,0.0,-0.99997,0.0,0.00503]
[1778403278574,51.91,80819.09,0.0,-0.99997,0.0,0.00503]
[1778403289651,51.91,80819.28,0.0,-0.99997,0.0,0.00503]
[1778403292390,51.91,80819.89,0.0,-0.99997,0.0,0.00503]
[1778403292558,51.91,80819.89,0.0,-0.99997,0.0,0.00503]
[1778403295606,51.91,80820.64,0.0,-0.99997,0.0,0.00504]
[1778403295813,51.91,80821.0,0.0,-0.99997,0.0,0.00504]
[1778403296949,51.91,80821.98,0.0,-0.99997,0.0,0.00505]
[1778403297045,51.91,80821.98,0.0,-0.99997,0.0,0.00505]
[1778403297146,51.91,80821.98,0.0,-0.99997,0.0,0.00505]
[1778403301035,51.91,80822.73,0.0,-0.99997,0.0,0.00506]
[1778403301060,51.91,80822.73,0.0,-0.99997,0.0,0.00506]
[1778403306770,51.91,80824.63,0.0,-0.99997,0.0,0.00508]
[1778403317508,51.91,80824.75,0.0,-0.99997,0.0,0.00508]
[1778403317587,51.91,80824.75,0.0,-0.99997,0.0,0.00508]
[1778403319829,51.91,80824.63,0.0,-0.99997,0.0,0.00508]
[1778403320060,51.91,80824.63,0.0,-0.99997,0.0,0.00508]
[1778403320161,51.91,80824.63,0.0,-0.99997,0.0,0.00508]
[1778403325522,51.91,80823.71,0.0,-0.99997,0.0,0.00507]
[1778403325559,51.91,80823.71,0.0,-0.99997,0.0,0.00507]
[1778403330938,51.91,80823.6,0.0,-0.99997,0.0,0.00507]
[1778403333959,51.91,80823.61,0.0,-0.99997,0.0,0.00504]
[1778403340002,51.91,80823.68,0.0,-0.99997,0.0,0.00504]
[1778403349064,51.91,80823.58,0.0,-0.99997,0.0,0.00504]
[1778403354099,51.91,80823.65,0.0,-0.99997,0.0,0.00504]
[1778403356994,51.91,80823.61,0.0,-0.99997,0.0,0.00504]
[1778403357059,51.91,80823.61,0.0,-0.99997,0.0,0.00504]
[1778403360056,51.91,80823.61,0.0,-0.99997,0.0,0.00504]
[1778403360309,51.91,80823.61,0.0,-0.99997,0.0,0.00504]
[1778403360410,51.91,80823.61,0.0,-0.99997,0.0,0.00504]
[1778403367190,51.91,80823.64,0.0,-0.99997,0.0,0.00504]
[1778403372225,51.91,80823.79,0.0,-0.99997,0.0,0.00504]
[1778403380392,51.91,80823.79,0.0,-0.99997,0.0,0.00504]
[1778403380560,51.91,80823.79,0.0,-0.99997,0.0,0.00504]
[1778403392365,51.91,80823.79,0.0,-0.99997,0.0,0.00501]
[1778403397400,51.91,80823.79,0.0,-0.99997,0.0,0.00501]
[1778403407470,51.91,80823.79,0.0,-0.99997,0.0,0.00501]
[1778403412505,51.91,80823.72,0.0,-0.99997,0.0,0.00501]
[1778403424590,51.91,80823.72,0.0,-0.99997,0.0,0.00501]
[1778403430632,51.91,80823.4,0.0,-0.99997,0.0,0.005]
[1778403437681,51.91,80823.26,0.0,-0.99997,0.0,0.005]
[1778403442694,51.91,80823.4,0.0,-0.99997,0.0,0.005]
[1778403442716,51.91,80817.2,0.0,-0.99997,0.0,0.00495]
[1778403444560,51.91,80815.5,0.0,-0.99997,0.0,0.00493]
[1778403445888,51.91,80814.16,0.0,-0.99997,0.0,0.00492]
[1778403446060,51.91,80814.16,0.0,-0.99997,0.0,0.00492]
[1778403446744,51.91,80813.3,0.0,-0.99997,0.0,0.00491]
[1778403453793,51.91,80812.63,0.0,-0.99997,0.0,0.00487]
[1778403457226,51.91,80812.15,0.0,-0.99997,0.0,0.00487]
[1778403457308,51.91,80812.15,0.0,-0.99997,0.0,0.00487]
[1778403469906,51.91,80812.12,0.0,-0.99997,0.0,0.00487]
[1778403473416,51.91,80812.12,0.0,-0.99997,0.0,0.00487]
[1778403473477,51.91,80812.12,0.0,-0.99997,0.0,0.00487]
[1778403473559,51.91,80812.12,0.0,-0.99997,0.0,0.00487]
[1778403473660,51.91,80812.12,0.0,-0.99997,0.0,0.00487]
[1778403479976,51.91,80812.12,0.0,-0.99997,0.0,0.00487]
[1778403486018,51.91,80810.6,0.0,-0.99997,0.0,0.00485]
[1778403489923,51.91,80810.6,0.0,-0.99997,0.0,0.00485]
[1778403489929,51.91,80810.6,0.0,-0.99997,0.0,0.00485]
[1778403490063,51.91,80810.6,0.0,-0.99997,0.0,0.00485]
[1778403490080,51.91,80810.6,0.0,-0.99997,0.0,0.00485]
[1778403496088,51.91,80810.6,0.0,-0.99997,0.0,0.00485]
[1778403502212,51.91,80809.95,0.0,-0.99997,0.0,0.00485]
[1778403502308,51.91,80809.95,0.0,-0.99997,0.0,0.00485]
[1778403502419,51.91,80809.95,0.0,-0.99997,0.0,0.00485]
[1778403502565,51.91,80809.95,0.0,-0.99997,0.0,0.00485]
[1778403502615,51.91,80809.92,0.0,-0.99997,0.0,0.00485]
[1778403512200,51.91,80809.92,0.0,-0.99997,0.0,0.00482]
[1778403519162,51.91,80809.95,0.0,-0.99997,0.0,0.00482]
[1778403519310,51.91,80809.95,0.0,-0.99997,0.0,0.00482]
[1778403528312,51.91,80810.02,0.0,-0.99997,0.0,0.00482]
[1778403531923,51.91,80809.98,0.0,-0.99997,0.0,0.00482]
[1778403531980,51.91,80809.95,0.0,-0.99997,0.0,0.00482]
[1778403532061,51.91,80809.95,0.0,-0.99997,0.0,0.00482]
[1778403532135,51.91,80809.95,0.0,-0.99997,0.0,0.00482]
[1778403540398,51.91,80809.91,0.0,-0.99997,0.0,0.00482]
[1778403548976,51.91,80809.84,0.0,-0.99997,0.0,0.00482]
[1778403549035,51.91,80809.84,0.0,-0.99997,0.0,0.00482]
[1778403549059,51.91,80809.84,0.0,-0.99997,0.0,0.00482]
[1778403549134,51.91,80809.84,0.0,-0.99997,0.0,0.00482]
[1778403555503,51.91,80809.88,0.0,-0.99997,0.0,0.00482]
[1778403560538,51.91,80812.15,0.0,-0.99997,0.0,0.00484]
[1778403568514,51.91,80812.25,0.0,-0.99997,0.0,0.00484]
[1778403568565,51.91,80812.25,0.0,-0.99997,0.0,0.00484]
[1778403568589,51.91,80812.25,0.0,-0.99997,0.0,0.00484]
[1778403568810,51.91,80812.25,0.0,-0.99997,0.0,0.00484]
[1778403568911,51.91,80812.25,0.0,-0.99997,0.0,0.00484]
[1778403573631,51.91,80812.25,0.0,-0.99997,0.0,0.00481]
[1778403577673,51.91,80812.25,0.0,-0.99997,0.0,0.00481]
[1778403577809,51.91,80812.25,0.0,-0.99997,0.0,0.00481]
[1778403580680,51.91,80815.95,0.0,-0.99997,0.0,0.00484]
[1778403582408,51.91,80817.46,0.0,-0.99997,0.0,0.00486]
[1778403582474,51.91,80817.46,0.0,-0.99997,0.0,0.00486]
[1778403582559,51.91,80817.46,0.0,-0.99997,0.0,0.00486]
[1778403582694,51.91,80817.5,0.0,-0.99997,0.0,0.00486]
[1778403587730,51.91,80818.38,0.0,-0.99997,0.0,0.00486]
[1778403592765,51.91,80820.99,0.0,-0.99997,0.0,0.00489]
[1778403594833,51.91,80821.45,0.0,-0.99997,0.0,0.00489]
[1778403595049,51.91,80821.92,0.0,-0.99997,0.0,0.0049]
[1778403595059,51.91,80821.92,0.0,-0.99997,0.0,0.0049]
[1778403595786,51.91,80823.59,0.0,-0.99997,0.0,0.00491]
[1778403598807,51.91,80821.29,0.0,-0.99997,0.0,0.00489]
[1778403603842,51.91,80826.49,0.0,-0.99997,0.0,0.00494]
[1778403605229,51.91,80826.22,0.0,-0.99997,0.0,0.00494]
[1778403605309,51.91,80826.22,0.0,-0.99997,0.0,0.00494]
[1778403605332,51.91,80826.22,0.0,-0.99997,0.0,0.00494]
[1778403605559,51.91,80826.22,0.0,-0.99997,0.0,0.00494]
[1778403605856,51.91,80826.37,0.0,-0.99997,0.0,0.00494]
[1778403607870,51.91,80835.74,0.0,-0.99997,0.0,0.00503]
[1778403608877,51.91,80834.72,0.0,-0.99997,0.0,0.00502]
[1778403609663,51.91,80834.72,0.0,-0.99997,0.0,0.00502]
[1778403609809,51.91,80834.72,0.0,-0.99997,0.0,0.00502]
[1778403614919,51.91,80837.21,0.0,-0.99997,0.0,0.00504]
[1778403617237,51.91,80837.1,0.0,-0.99997,0.0,0.00504]
[1778403617309,51.91,80837.1,0.0,-0.99997,0.0,0.00504]
[1778403617779,51.91,80837.1,0.0,-0.99997,0.0,0.00504]
[1778403617810,51.91,80837.1,0.0,-0.99997,0.0,0.00504]
[1778403617940,51.91,80835.88,0.0,-0.99997,0.0,0.00503]
[1778403622978,51.91,80844.42,0.0,-0.99997,0.0,0.00511]
[1778403623984,51.91,80867.13,0.0,-0.99997,0.0,0.00533]
[1778403624991,51.91,80872.6,0.0,-0.99997,0.0,0.00539]
[1778403625998,51.91,80875.96,0.0,-0.99997,0.0,0.00542]
[1778403630027,51.91,80873.69,0.0,-0.99997,0.0,0.0054]
[1778403630813,51.91,80873.69,0.0,-0.99997,0.0,0.0054]
[1778403631034,51.91,80874.37,0.0,-0.99997,0.0,0.00537]
[1778403631069,51.91,80874.37,0.0,-0.99997,0.0,0.00537]
[1778403632041,51.91,80872.34,0.0,-0.99997,0.0,0.00535]
[1778403635062,51.91,80874.61,0.0,-0.99997,0.0,0.00537]
[1778403637045,51.91,80874.61,0.0,-0.99997,0.0,0.00537]
[1778403636069,51.91,80878.6,0.0,-0.99997,0.0,0.00541]
[1778403637062,51.91,80878.6,0.0,-0.99997,0.0,0.00541]
[1778403638098,51.91,80878.92,0.0,-0.99997,0.0,0.00542]
[1778403638311,51.91,80878.92,0.0,-0.99997,0.0,0.00542]
[1778403638378,51.91,80878.92,0.0,-0.99997,0.0,0.00542]
[1778403644125,51.91,80878.95,0.0,-0.99997,0.0,0.00542]
[1778403646279,51.91,80879.69,0.0,-0.99997,0.0,0.00542]
[1778403646317,51.91,80879.69,0.0,-0.99997,0.0,0.00542]
[1778403646380,51.91,80881.67,0.0,-0.99997,0.0,0.00544]
[1778403651174,51.91,80878.79,0.0,-0.99997,0.0,0.00542]
[1778403652181,51.91,80876.44,0.0,-0.99997,0.0,0.00539]
[1778403653134,51.91,80876.44,0.0,-0.99997,0.0,0.00539]
[1778403653309,51.91,80876.44,0.0,-0.99997,0.0,0.00539]
[1778403653775,51.91,80876.44,0.0,-0.99997,0.0,0.00539]
[1778403653809,51.91,80876.44,0.0,-0.99997,0.0,0.00539]
[1778403653874,51.91,80874.51,0.0,-0.99997,0.0,0.00537]
[1778403658223,51.91,80871.52,0.0,-0.99997,0.0,0.00534]
[1778403659631,51.91,80871.52,0.0,-0.99997,0.0,0.00534]
[1778403659809,51.91,80871.52,0.0,-0.99997,0.0,0.00534]
[1778403661245,51.91,80869.56,0.0,-0.99997,0.0,0.00532]
[1778403666280,51.91,80868.49,0.0,-0.99997,0.0,0.00531]
[1778403671315,51.91,80868.21,0.0,-0.99997,0.0,0.00531]
[1778403674178,51.91,80868.17,0.0,-0.99997,0.0,0.00531]
[1778403674294,51.91,80868.17,0.0,-0.99997,0.0,0.00531]
[1778403674308,51.91,80868.17,0.0,-0.99997,0.0,0.00531]
[1778403674336,51.91,80867.99,0.0,-0.99997,0.0,0.00531]
[1778403679371,51.91,80870.17,0.0,-0.99997,0.0,0.00533]
[1778403685065,51.91,80870.39,0.0,-0.99997,0.0,0.00533]
[1778403685310,51.91,80870.46,0.0,-0.99997,0.0,0.00533]
[1778403685454,51.91,80870.46,0.0,-0.99997,0.0,0.00533]
[1778403685560,51.91,80870.46,0.0,-0.99997,0.0,0.00533]
[1778403685662,51.91,80870.46,0.0,-0.99997,0.0,0.00533]
[1778403687428,51.91,80873.62,0.0,-0.99997,0.0,0.00536]
[1778403692463,51.91,80874.05,0.0,-0.99997,0.0,0.00533]
[1778403694669,51.91,80874.97,0.0,-0.99997,0.0,0.00534]
[1778403694812,51.91,80874.97,0.0,-0.99997,0.0,0.00534]
[1778403700519,51.91,80875.67,0.0,-0.99997,0.0,0.00535]
[1778403705554,51.91,80875.16,0.0,-0.99997,0.0,0.00535]
[1778403708629,51.91,80875.12,0.0,-0.99997,0.0,0.00534]
[1778403708809,51.91,80875.12,0.0,-0.99997,0.0,0.00534]
[1778403708984,51.91,80875.12,0.0,-0.99997,0.0,0.00534]
[1778403709060,51.91,80875.12,0.0,-0.99997,0.0,0.00534]
[1778403709085,51.91,80875.08,0.0,-0.99997,0.0,0.00534]
[1778403710589,51.91,80872.74,0.0,-0.99997,0.0,0.00532]
[1778403712603,51.91,80863.45,0.0,-0.99997,0.0,0.00523]
[1778403713298,51.91,80863.45,0.0,-0.99997,0.0,0.00523]
[1778403713308,51.91,80863.45,0.0,-0.99997,0.0,0.00523]
[1778403713610,51.91,80862.16,0.0,-0.99997,0.0,0.00522]
[1778403718617,51.91,80862.54,0.0,-0.99997,0.0,0.00522]
[1778403718716,51.91,80862.54,0.0,-0.99997,0.0,0.00522]
[1778403718809,51.91,80862.54,0.0,-0.99997,0.0,0.00522]
[1778403718817,51.91,80861.93,0.0,-0.99997,0.0,0.00521]
[1778403726701,51.91,80861.49,0.0,-0.99997,0.0,0.00521]
[1778403729725,51.91,80863.29,0.0,-0.99997,0.0,0.00523]
[1778403732043,51.91,80864.6,0.0,-0.99997,0.0,0.00524]
[1778403732060,51.91,80864.6,0.0,-0.99997,0.0,0.00524]
[1778403732549,51.91,80865.8,0.0,-0.99997,0.0,0.00525]
[1778403732564,51.91,80865.8,0.0,-0.99997,0.0,0.00525]
[1778403732746,51.91,80865.98,0.0,-0.99997,0.0,0.00525]
[1778403737781,51.91,80866.07,0.0,-0.99997,0.0,0.00525]
[1778403742816,51.91,80864.4,0.0,-0.99997,0.0,0.00524]
[1778403745696,51.91,80864.36,0.0,-0.99997,0.0,0.00524]
[1778403745810,51.91,80864.36,0.0,-0.99997,0.0,0.00524]
[1778403754900,51.91,80864.43,0.0,-0.99997,0.0,0.00521]
[1778403759935,51.91,80864.51,0.0,-0.99997,0.0,0.00521]
[1778403761936,51.91,80864.54,0.0,-0.99997,0.0,0.00521]
[1778403762043,51.91,80864.54,0.0,-0.99997,0.0,0.00521]
[1778403762065,51.91,80864.54,0.0,-0.99997,0.0,0.00521]
[1778403762144,51.91,80864.54,0.0,-0.99997,0.0,0.00521]
[1778403768998,51.91,80864.58,0.0,-0.99997,0.0,0.00521]
[1778403775781,51.91,80864.69,0.0,-0.99997,0.0,0.00521]
[1778403781082,51.91,80865.03,0.0,-0.99997,0.0,0.00521]
[1778403784045,51.91,80864.94,0.0,-0.99997,0.0,0.00521]
[1778403784059,51.91,80864.94,0.0,-0.99997,0.0,0.00521]
[1778403784535,51.91,80865.68,0.0,-0.99997,0.0,0.00522]
[1778403784560,51.91,80865.68,0.0,-0.99997,0.0,0.00522]
[1778403784636,51.91,80865.68,0.0,-0.99997,0.0,0.00522]
[1778403791152,51.91,80867.08,0.0,-0.99997,0.0,0.00523]
[1778403792212,51.91,80867.08,0.0,-0.99997,0.0,0.00523]
[1778403792309,51.91,80867.08,0.0,-0.99997,0.0,0.00523]
[1778403794173,51.91,80874.4,0.0,-0.99997,0.0,0.0053]
[1778403794279,51.91,80874.4,0.0,-0.99997,0.0,0.0053]
[1778403794310,51.91,80874.4,0.0,-0.99997,0.0,0.0053]
[1778403794797,51.91,80874.4,0.0,-0.99997,0.0,0.0053]
[1778403794810,51.91,80874.4,0.0,-0.99997,0.0,0.0053]
[1778403795180,51.91,80878.58,0.0,-0.99997,0.0,0.00535]
[1778403797194,51.91,80878.58,0.0,-0.99997,0.0,0.00535]
[1778403802233,51.91,80879.04,0.0,-0.99997,0.0,0.00535]
[1778403807264,51.91,80882.33,0.0,-0.99997,0.0,0.00538]
[1778403808271,51.91,80890.29,0.0,-0.99997,0.0,0.00546]
[1778403810285,51.91,80893.71,0.0,-0.99997,0.0,0.0055]
[1778403811298,51.91,80893.71,0.0,-0.99997,0.0,0.0055]
[1778403811558,51.91,80893.71,0.0,-0.99997,0.0,0.0055]
[1778403812068,51.91,80893.71,0.0,-0.99997,0.0,0.0055]
[1778403812166,51.91,80893.88,0.0,-0.99997,0.0,0.00547]
[1778403812309,51.91,80893.88,0.0,-0.99997,0.0,0.00547]
[1778403814313,51.91,80897.09,0.0,-0.99997,0.0,0.0055]
[1778403815942,51.91,80897.09,0.0,-0.99997,0.0,0.0055]
[1778403816060,51.91,80897.09,0.0,-0.99997,0.0,0.0055]
[1778403817334,51.91,80900.74,0.0,-0.99997,0.0,0.00554]
[1778403818341,51.91,80898.55,0.0,-0.99997,0.0,0.00552]
[1778403819348,51.91,80896.13,0.0,-0.99997,0.0,0.00549]
[1778403825220,51.91,80895.75,0.0,-0.99997,0.0,0.00549]
[1778403825310,51.91,80895.75,0.0,-0.99997,0.0,0.00549]
[1778403825411,51.91,80895.75,0.0,-0.99997,0.0,0.00549]
[1778403827793,51.91,80896.36,0.0,-0.99997,0.0,0.00549]
[1778403827811,51.91,80896.36,0.0,-0.99997,0.0,0.00549]
[1778403831432,51.91,80894.3,0.0,-0.99997,0.0,0.00547]
[1778403833203,51.91,80894.3,0.0,-0.99997,0.0,0.00547]
[1778403833308,51.91,80894.02,0.0,-0.99997,0.0,0.00547]
[1778403833607,51.91,80894.02,0.0,-0.99997,0.0,0.00547]
[1778403833814,51.91,80894.02,0.0,-0.99997,0.0,0.00547]
[1778403833820,51.91,80891.87,0.0,-0.99997,0.0,0.00545]
[1778403837059,51.91,80890.3,0.0,-0.99997,0.0,0.00543]
[1778403843516,51.91,80889.13,0.0,-0.99997,0.0,0.00542]
[1778403845530,51.91,80887.37,0.0,-0.99997,0.0,0.0054]
[1778403847737,51.91,80885.64,0.0,-0.99997,0.0,0.00538]
[1778403847808,51.91,80885.64,0.0,-0.99997,0.0,0.00538]
[1778403847910,51.91,80883.75,0.0,-0.99997,0.0,0.00536]
[1778403848356,51.91,80883.75,0.0,-0.99997,0.0,0.00536]
[1778403848565,51.91,80883.75,0.0,-0.99997,0.0,0.00536]
[1778403848572,51.91,80881.57,0.0,-0.99997,0.0,0.00534]
[1778403851217,51.91,80880.98,0.0,-0.99997,0.0,0.00534]
[1778403851259,51.91,80886.95,0.0,-0.99997,0.0,0.0054]
[1778403851309,51.91,80886.95,0.0,-0.99997,0.0,0.0054]
[1778403851572,51.91,80890.07,0.0,-0.99997,0.0,0.00543]
[1778403853586,51.91,80887.62,0.0,-0.99997,0.0,0.0054]
[1778403854414,51.91,80887.62,0.0,-0.99997,0.0,0.0054]
[1778403854484,51.91,80887.62,0.0,-0.99997,0.0,0.0054]
[1778403854560,51.91,80887.62,0.0,-0.99997,0.0,0.0054]
[1778403854593,51.91,80885.29,0.0,-0.99997,0.0,0.00538]
[1778403860590,51.91,80885.06,0.0,-0.99997,0.0,0.00538]
[1778403860809,51.91,80885.06,0.0,-0.99997,0.0,0.00538]
[1778403861239,51.91,80885.06,0.0,-0.99997,0.0,0.00538]
[1778403861310,51.91,80885.5,0.0,-0.99997,0.0,0.00538]
[1778403861642,51.91,80886.53,0.0,-0.99997,0.0,0.00539]
[1778403863656,51.91,80889.42,0.0,-0.99997,0.0,0.00542]
[1778403864764,51.91,80889.42,0.0,-0.99997,0.0,0.00542]
[1778403864810,51.91,80889.42,0.0,-0.99997,0.0,0.00542]
[1778403864911,51.91,80892.11,0.0,-0.99997,0.0,0.00545]
[1778403870705,51.91,80892.47,0.0,-0.99997,0.0,0.00545]
[1778403871712,51.91,80892.4,0.0,-0.99997,0.0,0.00542]
[1778403875740,51.91,80895.19,0.0,-0.99997,0.0,0.00545]
[1778403880098,51.91,80895.19,0.0,-0.99997,0.0,0.00545]
[1778403880308,51.91,80895.19,0.0,-0.99997,0.0,0.00545]
[1778403881011,51.91,80895.77,0.0,-0.99997,0.0,0.00545]
[1778403881062,51.91,80895.77,0.0,-0.99997,0.0,0.00545]
[1778403881163,51.91,80895.63,0.0,-0.99997,0.0,0.00545]
[1778403884803,51.91,80897.75,0.0,-0.99997,0.0,0.00547]
[1778403891857,51.91,80897.19,0.0,-0.99997,0.0,0.00547]
[1778403893387,51.91,80897.19,0.0,-0.99997,0.0,0.00547]
[1778403893559,51.91,80897.19,0.0,-0.99997,0.0,0.00547]
[1778403897505,51.91,80895.75,0.0,-0.99997,0.0,0.00545]
[1778403897559,51.91,80895.75,0.0,-0.99997,0.0,0.00545]
[1778403897899,51.91,80895.46,0.0,-0.99997,0.0,0.00545]
[1778403900921,51.91,80891.9,0.0,-0.99997,0.0,0.00541]
[1778403901573,51.91,80891.9,0.0,-0.99997,0.0,0.00541]
[1778403901810,51.91,80891.9,0.0,-0.99997,0.0,0.00541]
[1778403901928,51.91,80889.39,0.0,-0.99997,0.0,0.00539]
[1778403904222,51.91,80888.29,0.0,-0.99997,0.0,0.00538]
[1778403904310,51.91,80888.29,0.0,-0.99997,0.0,0.00538]
[1778403904273,51.91,80884.58,0.0,-0.99997,0.0,0.00534]
[1778403905122,51.91,80884.58,0.0,-0.99997,0.0,0.00534]
[1778403905219,51.91,80884.58,0.0,-0.99997,0.0,0.00534]
[1778403905223,51.91,80879.05,0.0,-0.99997,0.0,0.00528]
[1778403905956,51.91,80876.09,0.0,-0.99997,0.0,0.00526]
[1778403907280,51.91,80876.09,0.0,-0.99997,0.0,0.00526]
[1778403907310,51.91,80876.09,0.0,-0.99997,0.0,0.00526]
[1778403907327,51.91,80872.74,0.0,-0.99997,0.0,0.00522]
[1778403911998,51.91,80878.38,0.0,-0.99997,0.0,0.00528]
[1778403912552,51.91,80878.38,0.0,-0.99997,0.0,0.00528]
[1778403912563,51.91,80878.38,0.0,-0.99997,0.0,0.00528]
[1778403915019,51.91,80875.61,0.0,-0.99997,0.0,0.00525]
[1778403920054,51.91,80873.01,0.0,-0.99997,0.0,0.00522]
[1778403926377,51.91,80872.53,0.0,-0.99997,0.0,0.00522]
[1778403926559,51.91,80872.53,0.0,-0.99997,0.0,0.00522]
[1778403927510,51.91,80872.53,0.0,-0.99997,0.0,0.00522]
[1778403927559,51.91,80872.53,0.0,-0.99997,0.0,0.00522]
[1778403927660,51.91,80872.53,0.0,-0.99997,0.0,0.00522]
[1778403931131,51.91,80872.36,0.0,-0.99997,0.0,0.00519]
[1778403938181,51.91,80872.78,0.0,-0.99997,0.0,0.00519]
[1778403942209,51.91,80870.16,0.0,-0.99997,0.0,0.00516]
[1778403942653,51.91,80870.16,0.0,-0.99997,0.0,0.00516]
[1778403942808,51.91,80870.16,0.0,-0.99997,0.0,0.00516]
[1778403949261,51.91,80869.64,0.0,-0.99997,0.0,0.00516]
[1778403955303,51.91,80869.35,0.0,-0.99997,0.0,0.00516]
[1778403959281,51.91,80869.29,0.0,-0.99997,0.0,0.00516]
[1778403959309,51.91,80869.29,0.0,-0.99997,0.0,0.00516]
[1778403959329,51.91,80869.29,0.0,-0.99997,0.0,0.00516]
[1778403962419,51.91,80869.29,0.0,-0.99997,0.0,0.00516]
[1778403962558,51.91,80869.29,0.0,-0.99997,0.0,0.00516]
[1778403968400,51.91,80869.08,0.0,-0.99997,0.0,0.00515]
[1778403973302,51.91,80869.5,0.0,-0.99997,0.0,0.00516]
[1778403973309,51.91,80869.5,0.0,-0.99997,0.0,0.00516]
[1778403974921,51.91,80869.71,0.0,-0.99997,0.0,0.00516]
[1778403975060,51.91,80869.71,0.0,-0.99997,0.0,0.00516]
[1778403975161,51.91,80869.64,0.0,-0.99997,0.0,0.00516]
[1778403980478,51.91,80869.65,0.0,-0.99997,0.0,0.00516]
[1778403985513,51.91,80869.69,0.0,-0.99997,0.0,0.00516]
[1778403992563,51.91,80869.69,0.0,-0.99997,0.0,0.00513]
[1778403997598,51.91,80869.61,0.0,-0.99997,0.0,0.00513]
[1778404006661,51.91,80869.29,0.0,-0.99997,0.0,0.00512]
[1778404007786,51.91,80869.29,0.0,-0.99997,0.0,0.00512]
[1778404007810,51.91,80869.29,0.0,-0.99997,0.0,0.00512]
[1778404018413,51.91,80869.26,0.0,-0.99997,0.0,0.00512]
[1778404017738,51.91,80863.1,0.0,-0.99997,0.0,0.00506]
[1778404018559,51.91,80863.1,0.0,-0.99997,0.0,0.00506]
[1778404018745,51.91,80860.49,0.0,-0.99997,0.0,0.00504]
[1778404020121,51.91,80860.49,0.0,-0.99997,0.0,0.00504]
[1778404020314,51.91,80860.49,0.0,-0.99997,0.0,0.00504]
[1778404020323,51.91,80859.81,0.0,-0.99997,0.0,0.00503]
[1778404020759,51.91,80857.36,0.0,-0.99997,0.0,0.00501]
[1778404022009,51.91,80857.36,0.0,-0.99997,0.0,0.00501]
[1778404022060,51.91,80857.36,0.0,-0.99997,0.0,0.00501]
[1778404022109,51.91,80850.87,0.0,-0.99997,0.0,0.00495]
[1778404027339,51.91,80849.76,0.0,-0.99997,0.0,0.00494]
[1778404027381,51.91,80844.78,0.0,-0.99997,0.0,0.00489]
[1778404027559,51.91,80844.78,0.0,-0.99997,0.0,0.00489]
[1778404028870,51.91,80843.7,0.0,-0.99997,0.0,0.00488]
[1778404029062,51.91,80843.7,0.0,-0.99997,0.0,0.00488]
[1778404029075,51.91,80843.69,0.0,-0.99997,0.0,0.00488]
[1778404036872,51.91,80844.82,0.0,-0.99997,0.0,0.00489]
[1778404038753,51.91,80844.53,0.0,-0.99997,0.0,0.00489]
[1778404038809,51.91,80844.53,0.0,-0.99997,0.0,0.00489]
[1778404043925,51.91,80845.24,0.0,-0.99997,0.0,0.0049]
[1778404048960,51.91,80845.35,0.0,-0.99997,0.0,0.0049]
[1778404052278,51.91,80845.32,0.0,-0.99997,0.0,0.00487]
[1778404057876,51.91,80845.0,0.0,-0.99997,0.0,0.00486]
[1778404058059,51.91,80845.0,0.0,-0.99997,0.0,0.00486]
[1778404058160,51.91,80845.0,0.0,-0.99997,0.0,0.00486]
[1778404059997,51.91,80845.0,0.0,-0.99997,0.0,0.00486]
[1778404060059,51.91,80845.0,0.0,-0.99997,0.0,0.00486]
[1778404067089,51.91,80843.75,0.0,-0.99997,0.0,0.00485]
[1778404067545,51.91,80843.75,0.0,-0.99997,0.0,0.00485]
[1778404067558,51.91,80843.75,0.0,-0.99997,0.0,0.00485]
[1778404068096,51.91,80842.07,0.0,-0.99997,0.0,0.00484]
[1778404069103,51.91,80836.92,0.0,-0.99997,0.0,0.00479]
[1778404069676,51.91,80836.92,0.0,-0.99997,0.0,0.00479]
[1778404069809,51.91,80836.92,0.0,-0.99997,0.0,0.00479]
[1778404070110,51.91,80835.91,0.0,-0.99997,0.0,0.00478]
[1778404075145,51.91,80839.54,0.0,-0.99997,0.0,0.00481]
[1778404075600,51.91,80839.54,0.0,-0.99997,0.0,0.00481]
[1778404075809,51.91,80839.54,0.0,-0.99997,0.0,0.00481]
[1778404076152,51.91,80841.73,0.0,-0.99997,0.0,0.00483]
[1778404079339,51.91,80841.73,0.0,-0.99997,0.0,0.00483]
[1778404079391,51.91,80842.96,0.0,-0.99997,0.0,0.00484]
[1778404079560,51.91,80842.96,0.0,-0.99997,0.0,0.00484]
[1778404080400,51.91,80842.96,0.0,-0.99997,0.0,0.00484]
[1778404080562,51.91,80842.09,0.0,-0.99997,0.0,0.00484]
[1778404083201,51.91,80847.64,0.0,-0.99997,0.0,0.00489]
[1778404083965,51.91,80847.64,0.0,-0.99997,0.0,0.00489]
[1778404084059,51.91,80847.64,0.0,-0.99997,0.0,0.00489]
[1778404084208,51.91,80848.22,0.0,-0.99997,0.0,0.00489]
[1778404089243,51.91,80850.39,0.0,-0.99997,0.0,0.00491]
[1778404093271,51.91,80852.85,0.0,-0.99997,0.0,0.00494]
[1778404097060,51.91,80852.85,0.0,-0.99997,0.0,0.00494]
[1778404098628,51.91,80853.49,0.0,-0.99997,0.0,0.00494]
[1778404098810,51.91,80853.49,0.0,-0.99997,0.0,0.00494]
[1778404098854,51.91,80853.49,0.0,-0.99997,0.0,0.00494]
[1778404107369,51.91,80853.53,0.0,-0.99997,0.0,0.00494]
[1778404108376,51.91,80851.26,0.0,-0.99997,0.0,0.00492]
[1778404112227,51.91,80851.26,0.0,-0.99997,0.0,0.00492]
[1778404112309,51.91,80851.26,0.0,-0.99997,0.0,0.00492]
[1778404112328,51.91,80851.26,0.0,-0.99997,0.0,0.00489]
[1778404117129,51.91,80851.23,0.0,-0.99997,0.0,0.00489]
[1778404117311,51.91,80851.23,0.0,-0.99997,0.0,0.00489]
[1778404117440,51.91,80850.91,0.0,-0.99997,0.0,0.00489]
[1778404127513,51.91,80851.09,0.0,-0.99997,0.0,0.00489]
[1778404135607,51.91,80850.9,0.0,-0.99997,0.0,0.00489]
[1778404139039,51.91,80851.78,0.0,-0.99997,0.0,0.00489]
[1778404139061,51.91,80851.78,0.0,-0.99997,0.0,0.00489]
[1778404144670,51.91,80851.85,0.0,-0.99997,0.0,0.0049]
[1778404150712,51.91,80852.18,0.0,-0.99997,0.0,0.0049]
[1778404152313,51.91,80852.18,0.0,-0.99997,0.0,0.0049]
[1778404152561,51.91,80852.18,0.0,-0.99997,0.0,0.0049]
[1778404152411,51.91,80852.18,0.0,-0.99997,0.0,0.0049]
[1778404153500,51.91,80852.18,0.0,-0.99997,0.0,0.0049]
[1778404153560,51.91,80852.18,0.0,-0.99997,0.0,0.0049]
[1778404160782,51.91,80852.18,0.0,-0.99997,0.0,0.0049]
[1778404165553,51.91,80852.18,0.0,-0.99997,0.0,0.0049]
[1778404165565,51.91,80852.18,0.0,-0.99997,0.0,0.0049]
[1778404165590,51.91,80852.18,0.0,-0.99997,0.0,0.0049]
[1778404166098,51.91,80852.18,0.0,-0.99997,0.0,0.0049]
[1778404166313,51.91,80852.18,0.0,-0.99997,0.0,0.0049]
[1778404172866,51.91,80852.25,0.0,-0.99997,0.0,0.00487]
[1778404179290,51.91,80852.25,0.0,-0.99997,0.0,0.00487]
[1778404179309,51.91,80852.25,0.0,-0.99997,0.0,0.00487]
[1778404179396,51.91,80852.25,0.0,-0.99997,0.0,0.00487]
[1778404182938,51.91,80848.6,0.0,-0.99997,0.0,0.00483]
[1778404185449,51.91,80849.18,0.0,-0.99997,0.0,0.00484]
[1778404185559,51.91,80849.18,0.0,-0.99997,0.0,0.00484]
[1778404190994,51.91,80848.95,0.0,-0.99997,0.0,0.00484]
[1778404196029,51.91,80850.21,0.0,-0.99997,0.0,0.00485]
[1778404202071,51.91,80850.97,0.0,-0.99997,0.0,0.00486]
[1778404203217,51.91,80850.97,0.0,-0.99997,0.0,0.00486]
[1778404203312,51.91,80850.97,0.0,-0.99997,0.0,0.00486]
[1778404203318,51.91,80851.08,0.0,-0.99997,0.0,0.00486]
[1778404204425,51.91,80851.08,0.0,-0.99997,0.0,0.00486]
[1778404204559,51.91,80851.08,0.0,-0.99997,0.0,0.00486]
[1778404209425,51.91,80850.05,0.0,-0.99997,0.0,0.00485]
[1778404209570,51.91,80850.05,0.0,-0.99997,0.0,0.00485]
[1778404209653,51.91,80849.24,0.0,-0.99997,0.0,0.00484]
[1778404213738,51.91,80849.73,0.0,-0.99997,0.0,0.00484]
[1778404213809,51.91,80849.73,0.0,-0.99997,0.0,0.00484]
[1778404217182,51.91,80841.3,0.0,-0.99997,0.0,0.00477]
[1778404218222,51.91,80841.3,0.0,-0.99997,0.0,0.00477]
[1778404218310,51.91,80841.3,0.0,-0.99997,0.0,0.00477]
[1778404218319,51.91,80837.74,0.0,-0.99997,0.0,0.00474]
[1778404219519,51.91,80837.74,0.0,-0.99997,0.0,0.00474]
[1778404219560,51.91,80837.74,0.0,-0.99997,0.0,0.00474]
[1778404225238,51.91,80837.27,0.0,-0.99997,0.0,0.00473]
[1778404226247,51.91,80834.57,0.0,-0.99997,0.0,0.00471]
[1778404229448,51.91,80834.35,0.0,-0.99997,0.0,0.00471]
[1778404229564,51.91,80834.35,0.0,-0.99997,0.0,0.00471]
[1778404229592,51.91,80834.32,0.0,-0.99997,0.0,0.00471]
[1778404230671,51.91,80834.32,0.0,-0.99997,0.0,0.00471]
[1778404230810,51.91,80834.25,0.0,-0.99997,0.0,0.0047]
[1778404231284,51.91,80834.32,0.0,-0.99997,0.0,0.00468]
[1778404236319,51.91,80834.28,0.0,-0.99997,0.0,0.00468]
[1778404237950,51.91,80834.28,0.0,-0.99997,0.0,0.00468]
[1778404238060,51.91,80834.28,0.0,-0.99997,0.0,0.00468]
[1778404238119,51.91,80834.28,0.0,-0.99997,0.0,0.00468]
[1778404239263,51.91,80834.28,0.0,-0.99997,0.0,0.00468]
[1778404239309,51.91,80834.28,0.0,-0.99997,0.0,0.00468]
[1778404244375,51.91,80835.01,0.0,-0.99997,0.0,0.00468]
[1778404250417,51.91,80836.82,0.0,-0.99997,0.0,0.0047]
[1778404251424,51.91,80838.85,0.0,-0.99997,0.0,0.00472]
[1778404252300,51.91,80838.85,0.0,-0.99997,0.0,0.00472]
[1778404252309,51.91,80838.85,0.0,-0.99997,0.0,0.00472]
[1778404252431,51.91,80838.63,0.0,-0.99997,0.0,0.00471]
[1778404253499,51.91,80838.63,0.0,-0.99997,0.0,0.00471]
[1778404253561,51.91,80838.63,0.0,-0.99997,0.0,0.00471]
[1778404257972,51.91,80839.04,0.0,-0.99997,0.0,0.00472]
[1778404258062,51.91,80839.04,0.0,-0.99997,0.0,0.00472]
[1778404258667,51.91,80839.04,0.0,-0.99997,0.0,0.00472]
[1778404258473,51.91,80838.9,0.0,-0.99997,0.0,0.00472]
[1778404258809,51.91,80838.9,0.0,-0.99997,0.0,0.00472]
[1778404264515,51.91,80838.26,0.0,-0.99997,0.0,0.00471]
[1778404265893,51.91,80838.26,0.0,-0.99997,0.0,0.00471]
[1778404266062,51.91,80838.26,0.0,-0.99997,0.0,0.00471]
[1778404266529,51.91,80838.23,0.0,-0.99997,0.0,0.00471]
[1778404267304,51.91,80838.23,0.0,-0.99997,0.0,0.00471]
[1778404267310,51.91,80838.23,0.0,-0.99997,0.0,0.00471]
[1778404273578,51.91,80838.91,0.0,-0.99997,0.0,0.00472]
[1778404277606,51.91,80837.11,0.0,-0.99997,0.0,0.0047]
[1778404278490,51.91,80837.11,0.0,-0.99997,0.0,0.0047]
[1778404278559,51.91,80837.11,0.0,-0.99997,0.0,0.0047]
[1778404278613,51.91,80837.18,0.0,-0.99997,0.0,0.0047]
[1778404279779,51.91,80837.14,0.0,-0.99997,0.0,0.0047]
[1778404279810,51.91,80837.14,0.0,-0.99997,0.0,0.0047]
[1778404281634,51.91,80835.04,0.0,-0.99997,0.0,0.00468]
[1778404282641,51.91,80833.48,0.0,-0.99997,0.0,0.00467]
[1778404283713,51.91,80833.48,0.0,-0.99997,0.0,0.00467]
[1778404283810,51.91,80832.46,0.0,-0.99997,0.0,0.00466]
[1778404284767,51.91,80831.89,0.0,-0.99997,0.0,0.00465]
[1778404284809,51.91,80831.89,0.0,-0.99997,0.0,0.00465]
[1778404285662,51.91,80831.87,0.0,-0.99997,0.0,0.00465]
[1778404292711,51.91,80830.94,0.0,-0.99997,0.0,0.00462]
[1778404294725,51.91,80829.22,0.0,-0.99997,0.0,0.0046]
[1778404296992,51.91,80828.8,0.0,-0.99997,0.0,0.0046]
[1778404297058,51.91,80828.8,0.0,-0.99997,0.0,0.0046]
[1778404307816,51.91,80828.68,0.0,-0.99997,0.0,0.0046]
[1778404310739,51.91,80829.52,0.0,-0.99997,0.0,0.0046]
[1778404309831,51.91,80830.88,0.0,-0.99997,0.0,0.00462]
[1778404310809,51.91,80830.88,0.0,-0.99997,0.0,0.00462]
[1778404310837,51.91,80830.8,0.0,-0.99997,0.0,0.00461]
[1778404312011,51.91,80830.8,0.0,-0.99997,0.0,0.00461]
[1778404312062,51.91,80830.8,0.0,-0.99997,0.0,0.00461]
[1778404317924,51.91,80830.47,0.0,-0.99997,0.0,0.00461]
[1778404322413,51.91,80830.59,0.0,-0.99997,0.0,0.00461]
[1778404322563,51.91,80830.59,0.0,-0.99997,0.0,0.00461]
[1778404322642,51.91,80831.65,0.0,-0.99997,0.0,0.00462]
[1778404322962,51.91,80832.9,0.0,-0.99997,0.0,0.00463]
[1778404324102,51.91,80832.9,0.0,-0.99997,0.0,0.00463]
[1778404324172,51.91,80832.9,0.0,-0.99997,0.0,0.00463]
[1778404333553,51.91,80833.37,0.0,-0.99997,0.0,0.00464]
[1778404338396,51.91,80834.54,0.0,-0.99997,0.0,0.00465]
[1778404338558,51.91,80834.54,0.0,-0.99997,0.0,0.00465]
[1778404338636,51.91,80836.18,0.0,-0.99997,0.0,0.00466]
[1778404339760,51.91,80836.18,0.0,-0.99997,0.0,0.00466]
[1778404339810,51.91,80835.9,0.0,-0.99997,0.0,0.00466]
[1778404344931,51.91,80835.94,0.0,-0.99997,0.0,0.00466]
[1778404345060,51.91,80835.94,0.0,-0.99997,0.0,0.00466]
[1778404345116,51.91,80837.61,0.0,-0.99997,0.0,0.00467]
[1778404346790,51.91,80837.61,0.0,-0.99997,0.0,0.00467]
[1778404346123,51.91,80840.75,0.0,-0.99997,0.0,0.0047]
[1778404346812,51.91,80840.75,0.0,-0.99997,0.0,0.0047]
[1778404350151,51.91,80843.1,0.0,-0.99997,0.0,0.00472]
[1778404352499,51.91,80843.1,0.0,-0.99997,0.0,0.00472]
[1778404352559,51.91,80843.1,0.0,-0.99997,0.0,0.00472]
[1778404352660,51.91,80843.27,0.0,-0.99997,0.0,0.0047]
[1778404353172,51.91,80848.22,0.0,-0.99997,0.0,0.00474]
[1778404354801,51.91,80848.22,0.0,-0.99997,0.0,0.00474]
[1778404354810,51.91,80848.22,0.0,-0.99997,0.0,0.00474]
[1778404354179,51.91,80851.05,0.0,-0.99997,0.0,0.00477]
[1778404355186,51.91,80854.18,0.0,-0.99997,0.0,0.00479]
[1778404360221,51.91,80853.42,0.0,-0.99997,0.0,0.00479]
[1778404365256,51.91,80853.42,0.0,-0.99997,0.0,0.00479]
[1778404371298,51.91,80853.43,0.0,-0.99997,0.0,0.00479]
[1778404375018,51.91,80853.39,0.0,-0.99997,0.0,0.00479]
[1778404375058,51.91,80853.39,0.0,-0.99997,0.0,0.00479]
[1778404375159,51.91,80853.39,0.0,-0.99997,0.0,0.00479]
[1778404377001,51.91,80853.39,0.0,-0.99997,0.0,0.00479]
[1778404377067,51.91,80853.39,0.0,-0.99997,0.0,0.00479]
[1778404382375,51.91,80853.53,0.0,-0.99997,0.0,0.00479]
[1778404389426,51.91,80853.62,0.0,-0.99997,0.0,0.00479]
[1778404394461,51.91,80852.81,0.0,-0.99997,0.0,0.00478]
[1778404395198,51.91,80852.81,0.0,-0.99997,0.0,0.00478]
[1778404395308,51.91,80852.81,0.0,-0.99997,0.0,0.00478]
[1778404395410,51.91,80852.81,0.0,-0.99997,0.0,0.00478]
[1778404397223,51.91,80853.27,0.0,-0.99997,0.0,0.00479]
[1778404397312,51.91,80853.27,0.0,-0.99997,0.0,0.00479]
[1778404402517,51.91,80852.94,0.0,-0.99997,0.0,0.00478]
[1778404406479,51.91,80852.83,0.0,-0.99997,0.0,0.00478]
[1778404406558,51.91,80852.83,0.0,-0.99997,0.0,0.00478]
[1778404406580,51.91,80852.87,0.0,-0.99997,0.0,0.00478]
[1778404408317,51.91,80852.76,0.0,-0.99997,0.0,0.00478]
[1778404408559,51.91,80852.76,0.0,-0.99997,0.0,0.00478]
[1778404416615,51.91,80853.04,0.0,-0.99997,0.0,0.00475]
[1778404421650,51.91,80852.91,0.0,-0.99997,0.0,0.00475]
[1778404427692,51.91,80852.66,0.0,-0.99997,0.0,0.00475]
[1778404428031,51.91,80852.66,0.0,-0.99997,0.0,0.00475]
[1778404428059,51.91,80852.66,0.0,-0.99997,0.0,0.00475]
[1778404433063,51.91,80852.66,0.0,-0.99997,0.0,0.00475]
[1778404433164,51.91,80852.66,0.0,-0.99997,0.0,0.00475]
[1778404438769,51.91,80852.72,0.0,-0.99997,0.0,0.00475]
[1778404449847,51.91,80852.79,0.0,-0.99997,0.0,0.00475]
[1778404456896,51.91,80852.76,0.0,-0.99997,0.0,0.00475]
[1778404461931,51.91,80852.84,0.0,-0.99997,0.0,0.00475]
[1778404467973,51.91,80852.59,0.0,-0.99997,0.0,0.00475]
[1778404474490,51.91,80852.59,0.0,-0.99997,0.0,0.00475]
[1778404474507,51.91,80852.59,0.0,-0.99997,0.0,0.00472]
[1778404480057,51.91,80852.59,0.0,-0.99997,0.0,0.00472]
[1778404490127,51.91,80852.84,0.0,-0.99997,0.0,0.00472]
[1778404495162,51.91,80846.79,0.0,-0.99997,0.0,0.00467]
[1778404496757,51.91,80846.79,0.0,-0.99997,0.0,0.00467]
[1778404496809,51.91,80846.79,0.0,-0.99997,0.0,0.00467]
[1778404496858,51.91,80843.84,0.0,-0.99997,0.0,0.00464]
[1778404498184,51.91,80841.45,0.0,-0.99997,0.0,0.00462]
[1778404499624,51.91,80841.45,0.0,-0.99997,0.0,0.00462]
[1778404499747,51.91,80841.45,0.0,-0.99997,0.0,0.00462]
[1778404499812,51.91,80841.45,0.0,-0.99997,0.0,0.00462]
[1778404499848,51.91,80840.02,0.0,-0.99997,0.0,0.00461]
[1778404500199,51.91,80836.46,0.0,-0.99997,0.0,0.00458]
[1778404503305,51.91,80836.21,0.0,-0.99997,0.0,0.00457]
[1778404503561,51.91,80836.21,0.0,-0.99997,0.0,0.00457]
[1778404503626,51.91,80834.21,0.0,-0.99997,0.0,0.00456]
[1778404504750,51.91,80834.21,0.0,-0.99997,0.0,0.00456]
[1778404504810,51.91,80834.21,0.0,-0.99997,0.0,0.00456]
[1778404504851,51.91,80834.22,0.0,-0.99997,0.0,0.00456]
[1778404509262,51.91,80841.32,0.0,-0.99997,0.0,0.00462]
[1778404510269,51.91,80843.23,0.0,-0.99997,0.0,0.00464]
[1778404511021,51.91,80843.23,0.0,-0.99997,0.0,0.00464]
[1778404511072,51.91,80843.23,0.0,-0.99997,0.0,0.00464]
[1778404516311,51.91,80843.38,0.0,-0.99997,0.0,0.00464]
[1778404521348,51.91,80843.15,0.0,-0.99997,0.0,0.00463]
[1778404526383,51.91,80842.87,0.0,-0.99997,0.0,0.00463]
[1778404529404,51.91,80846.12,0.0,-0.99997,0.0,0.00466]
[1778404531418,51.91,80846.46,0.0,-0.99997,0.0,0.00463]
[1778404533927,51.91,80846.37,0.0,-0.99997,0.0,0.00463]
[1778404534063,51.91,80846.34,0.0,-0.99997,0.0,0.00463]
[1778404535289,51.91,80846.09,0.0,-0.99997,0.0,0.00463]
[1778404535308,51.91,80846.09,0.0,-0.99997,0.0,0.00463]
[1778404535446,51.91,80846.02,0.0,-0.99997,0.0,0.00463]
[1778404540481,51.91,80846.09,0.0,-0.99997,0.0,0.00463]
[1778404545516,51.91,80846.08,0.0,-0.99997,0.0,0.00463]
[1778404550551,51.91,80844.27,0.0,-0.99997,0.0,0.00462]
[1778404552790,51.91,80842.44,0.0,-0.99997,0.0,0.0046]
[1778404552809,51.91,80842.44,0.0,-0.99997,0.0,0.0046]
[1778404558609,51.91,80841.68,0.0,-0.99997,0.0,0.00459]
[1778404560648,51.91,80841.49,0.0,-0.99997,0.0,0.00459]
[1778404560812,51.91,80841.49,0.0,-0.99997,0.0,0.00459]
[1778404562064,51.91,80839.84,0.0,-0.99997,0.0,0.00458]
[1778404562310,51.91,80839.84,0.0,-0.99997,0.0,0.00458]
[1778404562637,51.91,80839.7,0.0,-0.99997,0.0,0.00458]
[1778404572707,51.91,80839.34,0.0,-0.99997,0.0,0.00457]
[1778404573088,51.91,80839.34,0.0,-0.99997,0.0,0.00457]
[1778404573310,51.91,80839.34,0.0,-0.99997,0.0,0.00457]
[1778404586805,51.91,80839.34,0.0,-0.99997,0.0,0.00457]
[1778404589826,51.91,80837.03,0.0,-0.99997,0.0,0.00455]
[1778404591698,51.91,80837.03,0.0,-0.99997,0.0,0.00455]
[1778404591810,51.91,80837.03,0.0,-0.99997,0.0,0.00455]
[1778404591911,51.91,80837.03,0.0,-0.99997,0.0,0.00452]
[1778404592802,51.91,80837.03,0.0,-0.99997,0.0,0.00452]
[1778404592810,51.91,80837.03,0.0,-0.99997,0.0,0.00452]
[1778404592856,51.91,80837.03,0.0,-0.99997,0.0,0.00452]
[1778404599896,51.91,80836.55,0.0,-0.99997,0.0,0.00452]
[1778404600903,51.91,80834.47,0.0,-0.99997,0.0,0.0045]
[1778404601530,51.91,80834.47,0.0,-0.99997,0.0,0.0045]
[1778404601560,51.91,80834.47,0.0,-0.99997,0.0,0.0045]
[1778404609966,51.91,80833.12,0.0,-0.99997,0.0,0.00449]
[1778404611877,51.91,80832.87,0.0,-0.99997,0.0,0.00449]
[1778404612066,51.91,80832.87,0.0,-0.99997,0.0,0.00449]
[1778404612865,51.91,80832.87,0.0,-0.99997,0.0,0.00449]
[1778404613060,51.91,80832.87,0.0,-0.99997,0.0,0.00449]
[1778404612912,51.91,80832.87,0.0,-0.99997,0.0,0.00449]
[1778404619030,51.91,80831.42,0.0,-0.99997,0.0,0.00447]
[1778404619473,51.91,80831.42,0.0,-0.99997,0.0,0.00447]
[1778404619560,51.91,80831.42,0.0,-0.99997,0.0,0.00447]
[1778404626080,51.91,80831.17,0.0,-0.99997,0.0,0.00447]
[1778404634136,51.91,80830.87,0.0,-0.99997,0.0,0.00447]
[1778404637767,51.91,80830.8,0.0,-0.99997,0.0,0.00447]
[1778404637809,51.91,80830.8,0.0,-0.99997,0.0,0.00447]
[1778404638879,51.91,80830.71,0.0,-0.99997,0.0,0.00447]
[1778404639060,51.91,80830.71,0.0,-0.99997,0.0,0.00447]
[1778404638911,51.91,80830.71,0.0,-0.99997,0.0,0.00447]
[1778404647227,51.91,80830.71,0.0,-0.99997,0.0,0.00447]
[1778404657297,51.91,80830.71,0.0,-0.99997,0.0,0.00444]
[1778404663339,51.91,80830.64,0.0,-0.99997,0.0,0.00444]
[1778404668374,51.91,80830.54,0.0,-0.99997,0.0,0.00444]
[1778404672402,51.91,80832.65,0.0,-0.99997,0.0,0.00446]
[1778404674416,51.91,80830.34,0.0,-0.99997,0.0,0.00444]
[1778404684486,51.91,80831.09,0.0,-0.99997,0.0,0.00444]
[1778404686502,51.91,80832.73,0.0,-0.99997,0.0,0.00446]
[1778404686559,51.91,80832.73,0.0,-0.99997,0.0,0.00446]
[1778404692542,51.91,80832.52,0.0,-0.99997,0.0,0.00446]
[1778404697577,51.91,80832.48,0.0,-0.99997,0.0,0.00445]
[1778404703619,51.91,80834.46,0.0,-0.99997,0.0,0.00447]
[1778404704428,51.91,80834.46,0.0,-0.99997,0.0,0.00447]
[1778404704560,51.91,80834.46,0.0,-0.99997,0.0,0.00447]
[1778404704626,51.91,80838.74,0.0,-0.99997,0.0,0.00451]
[1778404706074,51.91,80838.74,0.0,-0.99997,0.0,0.00451]
[1778404706143,51.91,80843.36,0.0,-0.99997,0.0,0.00455]
[1778404706309,51.91,80843.36,0.0,-0.99997,0.0,0.00455]
[1778404711675,51.91,80844.35,0.0,-0.99997,0.0,0.00453]
[1778404716710,51.91,80844.57,0.0,-0.99997,0.0,0.00453]
[1778404721745,51.91,80844.72,0.0,-0.99997,0.0,0.00453]
[1778404723760,51.91,80848.65,0.0,-0.99997,0.0,0.00457]
[1778404724767,51.91,80851.3,0.0,-0.99997,0.0,0.00459]
[1778404726414,51.91,80851.67,0.0,-0.99997,0.0,0.00459]
[1778404726781,51.91,80853.98,0.0,-0.99997,0.0,0.00461]
[1778404727237,51.91,80853.98,0.0,-0.99997,0.0,0.00461]
[1778404727788,51.91,80851.57,0.0,-0.99997,0.0,0.00459]
[1778404732823,51.91,80851.38,0.0,-0.99997,0.0,0.00459]
[1778404737205,51.91,80851.38,0.0,-0.99997,0.0,0.00459]
[1778404737310,51.91,80851.38,0.0,-0.99997,0.0,0.00459]
[1778404738946,51.91,80851.38,0.0,-0.99997,0.0,0.00459]
[1778404739062,51.91,80851.38,0.0,-0.99997,0.0,0.00459]
[1778404739163,51.91,80851.38,0.0,-0.99997,0.0,0.00459]
[1778404745914,51.91,80851.52,0.0,-0.99997,0.0,0.00459]
[1778404749942,51.91,80849.17,0.0,-0.99997,0.0,0.00457]
[1778404753542,51.91,80849.42,0.0,-0.99997,0.0,0.00457]
[1778404753568,51.91,80849.42,0.0,-0.99997,0.0,0.00457]
[1778404759005,51.91,80849.49,0.0,-0.99997,0.0,0.00457]
[1778404764041,51.91,80850.13,0.0,-0.99997,0.0,0.00458]
[1778404769075,51.91,80849.31,0.0,-0.99997,0.0,0.00457]
[1778404771472,51.91,80847.02,0.0,-0.99997,0.0,0.00452]
[1778404771559,51.91,80847.02,0.0,-0.99997,0.0,0.00452]
[1778404773183,51.91,80846.55,0.0,-0.99997,0.0,0.00452]
[1778404773312,51.91,80846.48,0.0,-0.99997,0.0,0.00452]
[1778404773391,51.91,80846.48,0.0,-0.99997,0.0,0.00452]
[1778404779145,51.91,80845.72,0.0,-0.99997,0.0,0.00451]
[1778404789234,51.91,80845.65,0.0,-0.99997,0.0,0.00451]
[1778404789308,51.91,80845.72,0.0,-0.99997,0.0,0.00451]
[1778404793243,51.91,80842.27,0.0,-0.99997,0.0,0.00448]
[1778404793652,51.91,80842.27,0.0,-0.99997,0.0,0.00448]
[1778404793809,51.91,80842.27,0.0,-0.99997,0.0,0.00448]
[1778404794139,51.91,80842.27,0.0,-0.99997,0.0,0.00448]
[1778404794165,51.91,80842.27,0.0,-0.99997,0.0,0.00448]
[1778404794310,51.91,80842.27,0.0,-0.99997,0.0,0.00448]
[1778404796264,51.91,80839.63,0.0,-0.99997,0.0,0.00446]
[1778404797271,51.91,80836.07,0.0,-0.99997,0.0,0.00443]
[1778404799194,51.91,80836.07,0.0,-0.99997,0.0,0.00443]
[1778404799309,51.91,80835.19,0.0,-0.99997,0.0,0.00442]
[1778404799410,51.91,80832.89,0.0,-0.99997,0.0,0.0044]
[1778404801299,51.91,80830.42,0.0,-0.99998,0.0,0.00438]
[1778404809355,51.91,80830.21,0.0,-0.99998,0.0,0.00438]
[1778404811352,51.91,80830.21,0.0,-0.99998,0.0,0.00438]
[1778404811559,51.91,80830.21,0.0,-0.99998,0.0,0.00438]
[1778404813151,51.91,80830.21,0.0,-0.99998,0.0,0.00438]
[1778404813161,51.91,80830.21,0.0,-0.99998,0.0,0.00438]
[1778404813311,51.91,80830.21,0.0,-0.99998,0.0,0.00438]
[1778404818418,51.91,80829.69,0.0,-0.99998,0.0,0.00437]
[1778404826474,51.91,80829.78,0.0,-0.99998,0.0,0.00438]
[1778404832516,51.91,80829.15,0.0,-0.99998,0.0,0.00434]
[1778404838246,51.91,80829.15,0.0,-0.99998,0.0,0.00434]
[1778404837551,51.91,80826.26,0.0,-0.99998,0.0,0.00432]
[1778404838308,51.91,80826.26,0.0,-0.99998,0.0,0.00432]
[1778404838558,51.91,80823.28,0.0,-0.99998,0.0,0.00429]
[1778404842586,51.91,80820.8,0.0,-0.99998,0.0,0.00427]
[1778404848166,51.91,80820.8,0.0,-0.99998,0.0,0.00427]
[1778404848309,51.91,80820.8,0.0,-0.99998,0.0,0.00427]
[1778404850643,51.91,80821.08,0.0,-0.99998,0.0,0.00428]
[1778404850810,51.91,80821.08,0.0,-0.99998,0.0,0.00428]
[1778404850911,51.91,80821.04,0.0,-0.99998,0.0,0.00427]
[1778404856684,51.91,80821.54,0.0,-0.99998,0.0,0.00428]
[1778404861719,51.91,80821.25,0.0,-0.99998,0.0,0.00428]
[1778404866754,51.91,80820.45,0.0,-0.99998,0.0,0.00427]
[1778404871791,51.91,80820.45,0.0,-0.99998,0.0,0.00427]
[1778404875719,51.91,80820.48,0.0,-0.99998,0.0,0.00427]
[1778404875809,51.91,80820.48,0.0,-0.99998,0.0,0.00427]
[1778404882874,51.91,80820.41,0.0,-0.99998,0.0,0.00427]
[1778404889923,51.91,80820.6,0.0,-0.99998,0.0,0.00427]
[1778404892944,51.91,80819.97,0.0,-0.99998,0.0,0.00424]
[1778404897736,51.91,80820.35,0.0,-0.99998,0.0,0.00424]
[1778404897809,51.91,80820.35,0.0,-0.99998,0.0,0.00424]
[1778404901093,51.91,80820.1,0.0,-0.99998,0.0,0.00424]
[1778404901309,51.91,80820.1,0.0,-0.99998,0.0,0.00424]
[1778404901163,51.91,80819.95,0.0,-0.99998,0.0,0.00424]
[1778404907042,51.91,80820.13,0.0,-0.99998,0.0,0.00424]
[1778404912077,51.91,80820.03,0.0,-0.99998,0.0,0.00424]
[1778404915743,51.91,80820.03,0.0,-0.99998,0.0,0.00424]
[1778404915810,51.91,80820.03,0.0,-0.99998,0.0,0.00424]
[1778404921141,51.91,80820.31,0.0,-0.99998,0.0,0.00424]
[1778404931224,51.91,80820.3,0.0,-0.99998,0.0,0.00424]
[1778404931308,51.91,80820.3,0.0,-0.99998,0.0,0.00424]
[1778404933371,51.91,80820.3,0.0,-0.99998,0.0,0.00424]
[1778404933559,51.91,80820.3,0.0,-0.99998,0.0,0.00424]
[1778404934232,51.91,80820.45,0.0,-0.99998,0.0,0.00424]
[1778404947323,51.91,80820.97,0.0,-0.99998,0.0,0.00425]
[1778404947868,51.91,80820.97,0.0,-0.99998,0.0,0.00425]
[1778404948060,51.91,80820.97,0.0,-0.99998,0.0,0.00425]
[1778404953365,51.91,80820.64,0.0,-0.99998,0.0,0.00422]
[1778404962428,51.91,80820.59,0.0,-0.99998,0.0,0.00422]
[1778404965278,51.91,80820.64,0.0,-0.99998,0.0,0.00422]
[1778404965310,51.91,80820.64,0.0,-0.99998,0.0,0.00422]
[1778404967424,51.91,80820.64,0.0,-0.99998,0.0,0.00422]
[1778404967560,51.91,80820.64,0.0,-0.99998,0.0,0.00422]
[1778404967662,51.91,80820.64,0.0,-0.99998,0.0,0.00422]
[1778404980554,51.91,80820.36,0.0,-0.99998,0.0,0.00421]
[1778404983138,51.91,80820.36,0.0,-0.99998,0.0,0.00421]
[1778404983308,51.91,80820.36,0.0,-0.99998,0.0,0.00421]
[1778404988610,51.91,80820.18,0.0,-0.99998,0.0,0.00421]
[1778404994166,51.91,80819.68,0.0,-0.99998,0.0,0.00421]
[1778404994308,51.91,80819.68,0.0,-0.99998,0.0,0.00421]
[1778404995659,51.91,80815.54,0.0,-0.99998,0.0,0.00418]
[1778404996979,51.91,80815.54,0.0,-0.99998,0.0,0.00418]
[1778404997059,51.91,80815.54,0.0,-0.99998,0.0,0.00418]
[1778404997076,51.91,80815.39,0.0,-0.99998,0.0,0.00417]
[1778404998289,51.91,80815.39,0.0,-0.99998,0.0,0.00417]
[1778404998309,51.91,80815.39,0.0,-0.99998,0.0,0.00417]
[1778404999687,51.91,80813.07,0.0,-0.99998,0.0,0.00416]
[1778405003717,51.91,80809.77,0.0,-0.99998,0.0,0.00413]
[1778405008351,51.91,80808.84,0.0,-0.99998,0.0,0.00412]
[1778405008404,51.91,80809.32,0.0,-0.99998,0.0,0.00413]
[1778405008559,51.91,80809.32,0.0,-0.99998,0.0,0.00413]
[1778405011308,51.91,80809.28,0.0,-0.99998,0.0,0.00413]
[1778405011344,51.91,80809.25,0.0,-0.99998,0.0,0.0041]
[1778405016808,51.91,80808.82,0.0,-0.99998,0.0,0.0041]
[1778405022577,51.91,80807.82,0.0,-0.99998,0.0,0.00409]
[1778405022810,51.91,80807.82,0.0,-0.99998,0.0,0.00409]
[1778405023486,51.91,80807.82,0.0,-0.99998,0.0,0.00409]
[1778405022907,51.91,80807.82,0.0,-0.99998,0.0,0.00409]
[1778405023560,51.91,80807.82,0.0,-0.99998,0.0,0.00409]
[1778405023857,51.91,80810.13,0.0,-0.99998,0.0,0.00411]
[1778405028892,51.91,80810.34,0.0,-0.99998,0.0,0.00411]
[1778405033927,51.91,80810.22,0.0,-0.99998,0.0,0.00411]
[1778405038962,51.91,80808.19,0.0,-0.99998,0.0,0.00409]
[1778405044658,51.91,80808.16,0.0,-0.99998,0.0,0.00409]
[1778405044809,51.91,80808.16,0.0,-0.99998,0.0,0.00409]
[1778405045408,51.91,80808.16,0.0,-0.99998,0.0,0.00409]
[1778405044910,51.91,80808.16,0.0,-0.99998,0.0,0.00409]
[1778405045560,51.91,80808.16,0.0,-0.99998,0.0,0.00409]
[1778405051046,51.91,80808.47,0.0,-0.99998,0.0,0.00409]
[1778405054067,51.91,80810.31,0.0,-0.99998,0.0,0.00411]
[1778405056004,51.91,80810.31,0.0,-0.99998,0.0,0.00411]
[1778405056059,51.91,80810.31,0.0,-0.99998,0.0,0.00411]
[1778405056081,51.91,80810.38,0.0,-0.99998,0.0,0.00411]
[1778405056669,51.91,80810.38,0.0,-0.99998,0.0,0.00411]
[1778405056811,51.91,80810.38,0.0,-0.99998,0.0,0.00411]
[1778405062123,51.91,80810.48,0.0,-0.99998,0.0,0.00411]
[1778405068165,51.91,80810.12,0.0,-0.99998,0.0,0.00411]
[1778405069240,51.91,80810.12,0.0,-0.99998,0.0,0.00411]
[1778405069311,51.91,80810.12,0.0,-0.99998,0.0,0.00411]
[1778405069337,51.91,80811.38,0.0,-0.99998,0.0,0.00412]
[1778405069978,51.91,80811.38,0.0,-0.99998,0.0,0.00412]
[1778405070063,51.91,80811.38,0.0,-0.99998,0.0,0.00412]
[1778405071186,51.91,80811.84,0.0,-0.99998,0.0,0.00409]
[1778405073200,51.91,80814.59,0.0,-0.99998,0.0,0.00411]
[1778405078235,51.91,80814.92,0.0,-0.99998,0.0,0.00412]
[1778405079674,51.91,80814.92,0.0,-0.99998,0.0,0.00412]
[1778405079809,51.91,80814.92,0.0,-0.99998,0.0,0.00412]
[1778405079902,51.91,80814.92,0.0,-0.99998,0.0,0.00412]
[1778405085284,51.91,80814.96,0.0,-0.99998,0.0,0.00412]
[1778405090319,51.91,80814.89,0.0,-0.99998,0.0,0.00412]
[1778405095354,51.91,80817.2,0.0,-0.99998,0.0,0.00413]
[1778405098375,51.91,80815.07,0.0,-0.99998,0.0,0.00412]
[1778405099076,51.91,80815.07,0.0,-0.99998,0.0,0.00412]
[1778405099310,51.91,80815.07,0.0,-0.99998,0.0,0.00412]
[1778405105425,51.91,80815.09,0.0,-0.99998,0.0,0.00412]
[1778405112474,51.91,80815.14,0.0,-0.99998,0.0,0.00412]
[1778405118642,51.91,80815.11,0.0,-0.99998,0.0,0.00412]
[1778405118810,51.91,80815.11,0.0,-0.99998,0.0,0.00412]
[1778405119097,51.91,80815.11,0.0,-0.99998,0.0,0.00412]
[1778405119311,51.91,80815.11,0.0,-0.99998,0.0,0.00412]
[1778405119524,51.91,80815.17,0.0,-0.99998,0.0,0.00412]
[1778405127580,51.91,80815.48,0.0,-0.99998,0.0,0.00412]
[1778405131608,51.91,80815.54,0.0,-0.99998,0.0,0.00409]
[1778405133873,51.91,80815.55,0.0,-0.99998,0.0,0.00409]
[1778405134052,51.91,80815.55,0.0,-0.99998,0.0,0.00409]
[1778405134060,51.91,80815.55,0.0,-0.99998,0.0,0.00409]
[1778405134078,51.91,80815.55,0.0,-0.99998,0.0,0.00409]
[1778405142685,51.91,80815.78,0.0,-0.99998,0.0,0.0041]
[1778405147720,51.91,80815.59,0.0,-0.99998,0.0,0.00409]
[1778405159804,51.91,80815.67,0.0,-0.99998,0.0,0.0041]
[1778405165847,51.91,80815.35,0.0,-0.99998,0.0,0.00409]
[1778405170372,51.91,80815.35,0.0,-0.99998,0.0,0.00409]
[1778405170561,51.91,80815.35,0.0,-0.99998,0.0,0.00409]
[1778405170580,51.91,80815.35,0.0,-0.99998,0.0,0.00409]
[1778405170996,51.91,80815.35,0.0,-0.99998,0.0,0.00409]
[1778405171060,51.91,80815.35,0.0,-0.99998,0.0,0.00409]
[1778405177932,51.91,80815.32,0.0,-0.99998,0.0,0.00409]
[1778405185990,51.91,80815.28,0.0,-0.99998,0.0,0.00409]
[1778405191026,51.91,80815.37,0.0,-0.99998,0.0,0.00407]
[1778405202103,51.91,80815.32,0.0,-0.99998,0.0,0.00407]
[1778405203047,51.91,80815.32,0.0,-0.99998,0.0,0.00407]
[1778405203064,51.91,80815.32,0.0,-0.99998,0.0,0.00407]
[1778405203143,51.91,80815.32,0.0,-0.99998,0.0,0.00407]
[1778405203711,51.91,80815.32,0.0,-0.99998,0.0,0.00407]
[1778405203811,51.91,80815.32,0.0,-0.99998,0.0,0.00407]
[1778405209152,51.91,80815.34,0.0,-0.99998,0.0,0.00407]
[1778405214187,51.91,80815.95,0.0,-0.99998,0.0,0.00407]
[1778405214986,51.91,80815.95,0.0,-0.99998,0.0,0.00407]
[1778405215062,51.91,80815.95,0.0,-0.99998,0.0,0.00407]
[1778405215142,51.91,80815.95,0.0,-0.99998,0.0,0.00407]
[1778405215772,51.91,80815.95,0.0,-0.99998,0.0,0.00407]
[1778405215812,51.91,80815.95,0.0,-0.99998,0.0,0.00407]
[1778405217208,51.91,80818.26,0.0,-0.99998,0.0,0.00409]
[1778405219222,51.91,80815.99,0.0,-0.99998,0.0,0.00407]
[1778405223251,51.91,80820.4,0.0,-0.99998,0.0,0.00411]
[1778405225293,51.91,80820.9,0.0,-0.99998,0.0,0.00411]
[1778405225310,51.91,80820.9,0.0,-0.99998,0.0,0.00411]
[1778405225394,51.91,80820.9,0.0,-0.99998,0.0,0.00411]
[1778405225857,51.91,80820.9,0.0,-0.99998,0.0,0.00411]
[1778405226063,51.91,80820.9,0.0,-0.99998,0.0,0.00411]
[1778405231309,51.91,80821.5,0.0,-0.99998,0.0,0.00411]
[1778405236144,51.91,80821.54,0.0,-0.99998,0.0,0.00412]
[1778405236309,51.91,80821.54,0.0,-0.99998,0.0,0.00412]
[1778405236650,51.91,80821.54,0.0,-0.99998,0.0,0.00412]
[1778405236661,51.91,80821.54,0.0,-0.99998,0.0,0.00412]
[1778405236810,51.91,80821.54,0.0,-0.99998,0.0,0.00412]
[1778405242386,51.91,80821.64,0.0,-0.99998,0.0,0.00412]
[1778405244400,51.91,80823.92,0.0,-0.99998,0.0,0.00413]
[1778405246415,51.91,80821.19,0.0,-0.99998,0.0,0.00411]
[1778405251450,51.91,80821.07,0.0,-0.99998,0.0,0.00408]
[1778405264543,51.91,80821.11,0.0,-0.99998,0.0,0.00408]
[1778405266569,51.91,80821.11,0.0,-0.99998,0.0,0.00408]
[1778405266660,51.91,80821.11,0.0,-0.99998,0.0,0.00408]
[1778405266810,51.91,80821.11,0.0,-0.99998,0.0,0.00408]
[1778405267072,51.91,80821.11,0.0,-0.99998,0.0,0.00408]
[1778405267309,51.91,80821.11,0.0,-0.99998,0.0,0.00408]
[1778405273604,51.91,80821.18,0.0,-0.99998,0.0,0.00409]
[1778405279646,51.91,80821.7,0.0,-0.99998,0.0,0.00409]
[1778405287466,51.91,80821.7,0.0,-0.99998,0.0,0.00409]
[1778405287560,51.91,80821.7,0.0,-0.99998,0.0,0.00409]
[1778405287608,51.91,80821.7,0.0,-0.99998,0.0,0.00409]
[1778405287812,51.91,80821.7,0.0,-0.99998,0.0,0.00409]
[1778405294751,51.91,80821.85,0.0,-0.99998,0.0,0.00409]
[1778405302807,51.91,80821.82,0.0,-0.99998,0.0,0.00409]
[1778405310433,51.91,80821.79,0.0,-0.99998,0.0,0.00409]
[1778405310531,51.91,80821.79,0.0,-0.99998,0.0,0.00409]
[1778405310561,51.91,80821.79,0.0,-0.99998,0.0,0.00409]
[1778405310578,51.91,80821.82,0.0,-0.99998,0.0,0.00409]
[1778405313885,51.91,80821.94,0.0,-0.99998,0.0,0.00406]
[1778405318921,51.91,80821.96,0.0,-0.99998,0.0,0.00406]
[1778405323956,51.91,80821.68,0.0,-0.99998,0.0,0.00406]
[1778405333019,51.91,80821.96,0.0,-0.99998,0.0,0.00406]
[1778405340068,51.91,80822.46,0.0,-0.99998,0.0,0.00407]
[1778405343537,51.91,80822.64,0.0,-0.99998,0.0,0.00407]
[1778405343559,51.91,80822.64,0.0,-0.99998,0.0,0.00407]
[1778405343638,51.91,80822.72,0.0,-0.99998,0.0,0.00407]
[1778405343973,51.91,80822.72,0.0,-0.99998,0.0,0.00407]
[1778405344063,51.91,80822.72,0.0,-0.99998,0.0,0.00407]
[1778405355173,51.91,80822.47,0.0,-0.99998,0.0,0.00407]
[1778405360208,51.91,80822.55,0.0,-0.99998,0.0,0.00407]
[1778405361215,51.91,80824.76,0.0,-0.99998,0.0,0.00409]
[1778405365243,51.91,80822.57,0.0,-0.99998,0.0,0.00407]
[1778405372292,51.91,80822.44,0.0,-0.99998,0.0,0.00404]
[1778405379341,51.91,80822.5,0.0,-0.99998,0.0,0.00404]
[1778405382802,51.91,80822.57,0.0,-0.99998,0.0,0.00404]
[1778405382811,51.91,80822.57,0.0,-0.99998,0.0,0.00404]
[1778405382809,51.91,80822.57,0.0,-0.99998,0.0,0.00404]
[1778405383228,51.91,80822.57,0.0,-0.99998,0.0,0.00404]
[1778405383310,51.91,80822.57,0.0,-0.99998,0.0,0.00404]
[1778405388404,51.91,80824.84,0.0,-0.99998,0.0,0.00406]
[1778405393440,51.91,80822.9,0.0,-0.99998,0.0,0.00405]
[1778405399483,51.91,80816.86,0.0,-0.99998,0.0,0.004]
[1778405400490,51.91,80812.13,0.0,-0.99998,0.0,0.00396]
[1778405402188,51.91,80811.48,0.0,-0.99998,0.0,0.00396]
[1778405402310,51.91,80811.48,0.0,-0.99998,0.0,0.00396]
[1778405402504,51.91,80810.47,0.0,-0.99998,0.0,0.00395]
[1778405402965,51.91,80810.47,0.0,-0.99998,0.0,0.00395]
[1778405403062,51.91,80810.47,0.0,-0.99998,0.0,0.00395]
[1778405409558,51.91,80810.46,0.0,-0.99998,0.0,0.00395]
[1778405423659,51.91,80810.6,0.0,-0.99998,0.0,0.00395]
[1778405433731,51.91,80815.72,0.0,-0.99998,0.0,0.00396]
[1778405434737,51.91,80818.49,0.0,-0.99998,0.0,0.00399]
[1778405436295,51.91,80819.75,0.0,-0.99998,0.0,0.00399]
[1778405436309,51.91,80819.75,0.0,-0.99998,0.0,0.00399]
[1778405436905,51.91,80819.75,0.0,-0.99998,0.0,0.00399]
[1778405436751,51.91,80820.46,0.0,-0.99998,0.0,0.004]
[1778405437060,51.91,80820.46,0.0,-0.99998,0.0,0.004]
[1778405442793,51.91,80818.3,0.0,-0.99998,0.0,0.00398]
[1778405443747,51.91,80818.3,0.0,-0.99998,0.0,0.00398]
[1778405443809,51.91,80818.3,0.0,-0.99998,0.0,0.00398]
[1778405443910,51.91,80818.26,0.0,-0.99998,0.0,0.00398]
[1778405444338,51.91,80818.26,0.0,-0.99998,0.0,0.00398]
[1778405444560,51.91,80818.26,0.0,-0.99998,0.0,0.00398]
[1778405447310,51.91,80818.58,0.0,-0.99998,0.0,0.00399]
[1778405447828,51.91,80819.44,0.0,-0.99998,0.0,0.00399]
[1778405455884,51.91,80819.64,0.0,-0.99998,0.0,0.00399]
[1778405461052,51.91,80819.81,0.0,-0.99998,0.0,0.004]
[1778405467145,51.91,80818.69,0.0,-0.99998,0.0,0.00399]
[1778405467309,51.91,80818.69,0.0,-0.99998,0.0,0.00399]
[1778405467365,51.91,80818.73,0.0,-0.99998,0.0,0.00399]
[1778405467962,51.91,80818.73,0.0,-0.99998,0.0,0.00399]
[1778405468065,51.91,80818.73,0.0,-0.99998,0.0,0.00399]
[1778405479046,51.91,80818.57,0.0,-0.99998,0.0,0.00399]
[1778405481023,51.91,80818.57,0.0,-0.99998,0.0,0.00399]
[1778405481065,51.91,80818.57,0.0,-0.99998,0.0,0.00399]
[1778405481628,51.91,80818.57,0.0,-0.99998,0.0,0.00399]
[1778405481811,51.91,80818.57,0.0,-0.99998,0.0,0.00399]
[1778405481912,51.91,80818.57,0.0,-0.99998,0.0,0.00399]
[1778405489116,51.91,80818.57,0.0,-0.99998,0.0,0.00399]
[1778405491130,51.91,80818.57,0.0,-0.99998,0.0,0.00396]
[1778405500668,51.91,80818.53,0.0,-0.99998,0.0,0.00396]
[1778405500756,51.91,80818.53,0.0,-0.99998,0.0,0.00396]
[1778405500808,51.91,80818.53,0.0,-0.99998,0.0,0.00396]
[1778405500909,51.91,80818.53,0.0,-0.99998,0.0,0.00396]
[1778405513980,51.91,80818.53,0.0,-0.99998,0.0,0.00396]
[1778405514064,51.91,80818.46,0.0,-0.99998,0.0,0.00396]
[1778405514689,51.91,80818.46,0.0,-0.99998,0.0,0.00396]
[1778405514810,51.91,80818.46,0.0,-0.99998,0.0,0.00396]
[1778405514911,51.91,80820.95,0.0,-0.99998,0.0,0.00398]
[1778405518319,51.91,80818.82,0.0,-0.99998,0.0,0.00396]
[1778405523355,51.91,80819.71,0.0,-0.99998,0.0,0.00397]
[1778405532417,51.91,80819.75,0.0,-0.99998,0.0,0.00397]
[1778405540339,51.91,80819.68,0.0,-0.99998,0.0,0.00397]
[1778405540562,51.91,80819.68,0.0,-0.99998,0.0,0.00397]
[1778405541006,51.91,80819.68,0.0,-0.99998,0.0,0.00397]
[1778405540663,51.91,80819.68,0.0,-0.99998,0.0,0.00397]
[1778405541062,51.91,80819.68,0.0,-0.99998,0.0,0.00397]
[1778405545511,51.91,80821.98,0.0,-0.99998,0.0,0.00399]
[1778405547525,51.91,80819.64,0.0,-0.99998,0.0,0.00397]
[1778405557597,51.91,80819.57,0.0,-0.99998,0.0,0.00394]
[1778405558822,51.91,80819.57,0.0,-0.99998,0.0,0.00394]
[1778405558866,51.91,80819.57,0.0,-0.99998,0.0,0.00394]
[1778405559063,51.91,80819.57,0.0,-0.99998,0.0,0.00394]
[1778405559090,51.91,80819.57,0.0,-0.99998,0.0,0.00394]
[1778405559311,51.91,80819.57,0.0,-0.99998,0.0,0.00394]
[1778405564646,51.91,80819.6,0.0,-0.99998,0.0,0.00394]
[1778405572702,51.91,80819.68,0.0,-0.99998,0.0,0.00394]
[1778405580758,51.91,80819.71,0.0,-0.99998,0.0,0.00394]
[1778405586800,51.91,80818.23,0.0,-0.99998,0.0,0.00393]
[1778405588954,51.91,80818.23,0.0,-0.99998,0.0,0.00393]
[1778405589067,51.91,80818.26,0.0,-0.99998,0.0,0.00393]
[1778405589604,51.91,80818.26,0.0,-0.99998,0.0,0.00393]
[1778405589811,51.91,80818.26,0.0,-0.99998,0.0,0.00393]
[1778405589821,51.91,80818.23,0.0,-0.99998,0.0,0.00393]
[1778405602237,51.91,80818.26,0.0,-0.99998,0.0,0.00393]
[1778405603919,51.91,80820.35,0.0,-0.99998,0.0,0.00395]
[1778405604894,51.91,80820.35,0.0,-0.99998,0.0,0.00395]
[1778405605065,51.91,80820.35,0.0,-0.99998,0.0,0.00395]
[1778405605040,51.91,80820.35,0.0,-0.99998,0.0,0.00395]
[1778405605659,51.91,80820.35,0.0,-0.99998,0.0,0.00395]
[1778405605810,51.91,80820.35,0.0,-0.99998,0.0,0.00395]
[1778405605933,51.91,80818.04,0.0,-0.99998,0.0,0.00393]
[1778405612982,51.91,80818.03,0.0,-0.99998,0.0,0.0039]
[1778405618017,51.91,80817.75,0.0,-0.99998,0.0,0.0039]
[1778405624077,51.91,80817.71,0.0,-0.99998,0.0,0.0039]
[1778405624310,51.91,80817.71,0.0,-0.99998,0.0,0.0039]
[1778405627469,51.91,80817.71,0.0,-0.99998,0.0,0.0039]
[1778405627560,51.91,80817.71,0.0,-0.99998,0.0,0.0039]
[1778405627571,51.91,80817.71,0.0,-0.99998,0.0,0.0039]
[1778405638157,51.91,80817.55,0.0,-0.99998,0.0,0.0039]
[1778405641753,51.91,80817.08,0.0,-0.99998,0.0,0.0039]
[1778405641811,51.91,80817.08,0.0,-0.99998,0.0,0.0039]
[1778405655276,51.91,80817.08,0.0,-0.99998,0.0,0.0039]
[1778405662325,51.91,80817.08,0.0,-0.99998,0.0,0.0039]
[1778405665346,51.91,80814.47,0.0,-0.99998,0.0,0.00388]
[1778405666259,51.91,80814.47,0.0,-0.99998,0.0,0.00388]
[1778405666310,51.91,80814.47,0.0,-0.99998,0.0,0.00388]
[1778405666936,51.91,80814.47,0.0,-0.99998,0.0,0.00388]
[1778405667060,51.91,80814.47,0.0,-0.99998,0.0,0.00388]
[1778405667037,51.91,80814.15,0.0,-0.99998,0.0,0.00387]
[1778405672395,51.91,80813.7,0.0,-0.99998,0.0,0.00385]
[1778405673793,51.91,80813.7,0.0,-0.99998,0.0,0.00385]
[1778405673811,51.91,80813.7,0.0,-0.99998,0.0,0.00385]
[1778405682465,51.91,80814.23,0.0,-0.99998,0.0,0.00385]
[1778405690522,51.91,80814.16,0.0,-0.99998,0.0,0.00385]
[1778405693543,51.91,80812.27,0.0,-0.99998,0.0,0.00383]
[1778405696255,51.91,80811.16,0.0,-0.99998,0.0,0.00383]
[1778405696310,51.91,80811.16,0.0,-0.99998,0.0,0.00383]
[1778405697104,51.91,80811.16,0.0,-0.99998,0.0,0.00383]
[1778405697162,51.91,80806.0,0.0,-0.99998,0.0,0.00379]
[1778405697311,51.91,80806.0,0.0,-0.99998,0.0,0.00379]
[1778405697571,51.91,80803.16,0.0,-0.99998,0.0,0.00377]
[1778405699585,51.91,80795.88,0.0,-0.99998,0.0,0.00371]
[1778405700592,51.91,80789.46,0.0,-0.99998,0.0,0.00367]
[1778405701204,51.91,80789.46,0.0,-0.99998,0.0,0.00367]
[1778405701310,51.91,80789.46,0.0,-0.99998,0.0,0.00367]
[1778405701599,51.91,80786.49,0.0,-0.99998,0.0,0.00365]
[1778405703187,51.91,80786.14,0.0,-0.99998,0.0,0.00365]
[1778405703310,51.91,80786.14,0.0,-0.99998,0.0,0.00365]
[1778405709655,51.91,80783.28,0.0,-0.99998,0.0,0.00362]
[1778405710662,51.91,80780.36,0.0,-0.99998,0.0,0.0036]
[1778405712676,51.91,80778.79,0.0,-0.99998,0.0,0.00359]
[1778405713848,51.91,80778.79,0.0,-0.99998,0.0,0.00359]
[1778405714059,51.91,80778.79,0.0,-0.99998,0.0,0.00359]
[1778405714112,51.91,80778.79,0.0,-0.99998,0.0,0.00359]
[1778405714623,51.91,80778.79,0.0,-0.99998,0.0,0.00359]
[1778405714812,51.91,80778.79,0.0,-0.99998,0.0,0.00359]
[1778405720732,51.91,80778.4,0.0,-0.99998,0.0,0.00359]
[1778405727781,51.91,80778.63,0.0,-0.99998,0.0,0.00359]
[1778405729350,51.91,80778.54,0.0,-0.99998,0.0,0.00359]
[1778405729560,51.91,80778.54,0.0,-0.99998,0.0,0.00359]
[1778405738858,51.91,80778.54,0.0,-0.99998,0.0,0.00357]
[1778405739810,51.91,80778.54,0.0,-0.99998,0.0,0.00357]
[1778405740059,51.91,80778.54,0.0,-0.99998,0.0,0.00357]
[1778405740160,51.91,80778.54,0.0,-0.99998,0.0,0.00357]
[1778405746914,51.91,80778.81,0.0,-0.99998,0.0,0.00357]
[1778405756984,51.91,80778.83,0.0,-0.99998,0.0,0.00357]
[1778405757999,51.91,80778.83,0.0,-0.99998,0.0,0.00357]
[1778405758064,51.91,80778.83,0.0,-0.99998,0.0,0.00357]
[1778405766554,51.91,80777.95,0.0,-0.99998,0.0,0.00356]
[1778405766559,51.91,80777.95,0.0,-0.99998,0.0,0.00356]
[1778405766772,51.91,80777.95,0.0,-0.99998,0.0,0.00356]
[1778405766810,51.91,80777.95,0.0,-0.99998,0.0,0.00356]
[1778405767057,51.91,80777.76,0.0,-0.99998,0.0,0.00356]
[1778405775115,51.91,80773.34,0.0,-0.99998,0.0,0.00353]
[1778405775765,51.91,80773.34,0.0,-0.99998,0.0,0.00353]
[1778405775810,51.91,80773.34,0.0,-0.99998,0.0,0.00353]
[1778405776122,51.91,80770.86,0.0,-0.99998,0.0,0.00351]
[1778405776820,51.91,80770.86,0.0,-0.99998,0.0,0.00351]
[1778405777060,51.91,80770.86,0.0,-0.99998,0.0,0.00351]
[1778405777129,51.91,80767.28,0.0,-0.99998,0.0,0.00349]
[1778405782164,51.91,80767.7,0.0,-0.99998,0.0,0.00349]
[1778405783096,51.91,80767.7,0.0,-0.99998,0.0,0.00349]
[1778405783171,51.91,80767.73,0.0,-0.99998,0.0,0.00349]
[1778405783310,51.91,80767.73,0.0,-0.99998,0.0,0.00349]
[1778405783683,51.91,80767.73,0.0,-0.99998,0.0,0.00349]
[1778405783810,51.91,80767.73,0.0,-0.99998,0.0,0.00349]
[1778405784178,51.91,80767.62,0.0,-0.99998,0.0,0.00349]
[1778405788206,51.91,80765.92,0.0,-0.99998,0.0,0.00348]
[1778405789094,51.91,80765.92,0.0,-0.99998,0.0,0.00348]
[1778405789213,51.91,80764.93,0.0,-0.99998,0.0,0.00347]
[1778405789309,51.91,80764.93,0.0,-0.99998,0.0,0.00347]
[1778405789832,51.91,80764.93,0.0,-0.99998,0.0,0.00347]
[1778405790060,51.91,80764.93,0.0,-0.99998,0.0,0.00347]
[1778405790220,51.91,80764.64,0.0,-0.99998,0.0,0.00347]
[1778405796262,51.91,80763.96,0.0,-0.99998,0.0,0.00344]
[1778405801988,51.91,80764.34,0.0,-0.99998,0.0,0.00345]
[1778405802064,51.91,80764.34,0.0,-0.99998,0.0,0.00345]
[1778405802089,51.91,80764.29,0.0,-0.99998,0.0,0.00345]
[1778405802818,51.91,80764.29,0.0,-0.99998,0.0,0.00345]
[1778405803061,51.91,80764.29,0.0,-0.99998,0.0,0.00345]
[1778405803162,51.91,80761.83,0.0,-0.99998,0.0,0.00343]
[1778405808348,51.91,80761.57,0.0,-0.99998,0.0,0.00343]
[1778405810362,51.91,80759.15,0.0,-0.99998,0.0,0.00341]
[1778405811669,51.91,80759.15,0.0,-0.99998,0.0,0.00341]
[1778405811809,51.91,80759.15,0.0,-0.99998,0.0,0.00341]
[1778405811813,51.91,80756.68,0.0,-0.99998,0.0,0.0034]
[1778405812653,51.91,80756.68,0.0,-0.99998,0.0,0.0034]
[1778405812811,51.91,80756.68,0.0,-0.99998,0.0,0.0034]
[1778405818418,51.91,80756.36,0.0,-0.99998,0.0,0.00339]
[1778405820015,51.91,80756.36,0.0,-0.99998,0.0,0.00339]
[1778405820060,51.91,80756.36,0.0,-0.99998,0.0,0.00339]
[1778405820169,51.91,80755.58,0.0,-0.99998,0.0,0.00339]
[1778405821142,51.91,80755.58,0.0,-0.99998,0.0,0.00339]
[1778405821310,51.91,80754.68,0.0,-0.99998,0.0,0.00338]
[1778405827481,51.91,80753.86,0.0,-0.99998,0.0,0.00338]
[1778405832516,51.91,80754.34,0.0,-0.99998,0.0,0.00338]
[1778405835565,51.91,80753.86,0.0,-0.99998,0.0,0.00338]
[1778405835809,51.91,80753.86,0.0,-0.99998,0.0,0.00338]
[1778405835899,51.91,80753.86,0.0,-0.99998,0.0,0.00338]
[1778405837385,51.91,80753.42,0.0,-0.99998,0.0,0.00337]
[1778405837559,51.91,80753.42,0.0,-0.99998,0.0,0.00337]
[1778405837660,51.91,80751.55,0.0,-0.99998,0.0,0.00336]
[1778405843594,51.91,80751.78,0.0,-0.99998,0.0,0.00336]
[1778405848629,51.91,80752.25,0.0,-0.99998,0.0,0.00337]
[1778405853664,51.91,80752.06,0.0,-0.99998,0.0,0.00334]
[1778405855849,51.91,80752.17,0.0,-0.99998,0.0,0.00334]
[1778405856062,51.91,80752.17,0.0,-0.99998,0.0,0.00334]
[1778405861308,51.91,80752.28,0.0,-0.99998,0.0,0.00334]
[1778405861720,51.91,80752.24,0.0,-0.99998,0.0,0.00334]
[1778405866755,51.91,80751.71,0.0,-0.99998,0.0,0.00334]
[1778405874811,51.91,80752.06,0.0,-0.99998,0.0,0.00334]
[1778405876869,51.91,80752.21,0.0,-0.99998,0.0,0.00334]
[1778405877060,51.91,80752.21,0.0,-0.99998,0.0,0.00334]
[1778405884091,51.91,80751.71,0.0,-0.99998,0.0,0.00334]
[1778405894960,51.91,80753.07,0.0,-0.99998,0.0,0.00335]
[1778405898636,51.91,80753.07,0.0,-0.99998,0.0,0.00335]
[1778405898809,51.91,80753.07,0.0,-0.99998,0.0,0.00335]
[1778405900541,51.91,80753.9,0.0,-0.99998,0.0,0.00335]
[1778405900563,51.91,80753.9,0.0,-0.99998,0.0,0.00335]
[1778405901002,51.91,80754.7,0.0,-0.99998,0.0,0.00336]
[1778405906037,51.91,80757.16,0.0,-0.99998,0.0,0.00338]
[1778405909058,51.91,80754.86,0.0,-0.99998,0.0,0.00336]
[1778405912079,51.91,80754.82,0.0,-0.99998,0.0,0.00334]
[1778405917114,51.91,80754.04,0.0,-0.99998,0.0,0.00333]
[1778405918943,51.91,80754.04,0.0,-0.99998,0.0,0.00333]
[1778405919060,51.91,80754.04,0.0,-0.99998,0.0,0.00333]
[1778405926177,51.91,80754.25,0.0,-0.99998,0.0,0.00333]
[1778405933226,51.91,80756.63,0.0,-0.99998,0.0,0.00335]
[1778405934611,51.91,80756.85,0.0,-0.99998,0.0,0.00335]
[1778405934811,51.91,80756.85,0.0,-0.99998,0.0,0.00335]
[1778405935240,51.91,80754.58,0.0,-0.99998,0.0,0.00334]
[1778405936831,51.91,80754.58,0.0,-0.99998,0.0,0.00334]
[1778405937061,51.91,80754.58,0.0,-0.99998,0.0,0.00334]
[1778405937254,51.91,80754.39,0.0,-0.99998,0.0,0.00334]
[1778405939482,51.91,80753.9,0.0,-0.99998,0.0,0.00333]
[1778405939559,51.91,80753.9,0.0,-0.99998,0.0,0.00333]
[1778405948331,51.91,80753.93,0.0,-0.99998,0.0,0.00333]
[1778405955878,51.91,80754.36,0.0,-0.99998,0.0,0.00334]
[1778405956062,51.91,80754.36,0.0,-0.99998,0.0,0.00334]
[1778405957592,51.91,80754.36,0.0,-0.99998,0.0,0.00334]
[1778405957816,51.91,80754.36,0.0,-0.99998,0.0,0.00334]
[1778405957917,51.91,80754.36,0.0,-0.99998,0.0,0.00334]
[1778405963436,51.91,80754.36,0.0,-0.99998,0.0,0.00334]
[1778405968892,51.91,80754.36,0.0,-0.99998,0.0,0.00334]
[1778405969059,51.91,80754.36,0.0,-0.99998,0.0,0.00334]
[1778405969063,51.91,80756.53,0.0,-0.99998,0.0,0.00335]
[1778405971493,51.91,80756.48,0.0,-0.99998,0.0,0.00333]
[1778405975521,51.91,80753.77,0.0,-0.99998,0.0,0.00331]
[1778405976596,51.91,80753.77,0.0,-0.99998,0.0,0.00331]
[1778405976814,51.91,80753.77,0.0,-0.99998,0.0,0.00331]
[1778405978824,51.91,80752.18,0.0,-0.99998,0.0,0.0033]
[1778405979060,51.91,80752.18,0.0,-0.99998,0.0,0.0033]
[1778405979162,51.91,80752.1,0.0,-0.99998,0.0,0.0033]
[1778405984589,51.91,80753.75,0.0,-0.99998,0.0,0.00331]
[1778405985668,51.91,80753.75,0.0,-0.99998,0.0,0.00331]
[1778405985809,51.91,80753.75,0.0,-0.99998,0.0,0.00331]
[1778405985889,51.91,80756.31,0.0,-0.99998,0.0,0.00333]
[1778405989624,51.91,80760.43,0.0,-0.99998,0.0,0.00335]
[1778405990544,51.91,80760.43,0.0,-0.99998,0.0,0.00335]
[1778405990560,51.91,80760.43,0.0,-0.99998,0.0,0.00335]
[1778405990709,51.91,80760.43,0.0,-0.99998,0.0,0.00335]
[1778405990810,51.91,80760.43,0.0,-0.99998,0.0,0.00335]
[1778405990911,51.91,80761.43,0.0,-0.99998,0.0,0.00336]
[1778405996028,51.91,80762.03,0.0,-0.99998,0.0,0.00336]
[1778405996068,51.91,80762.03,0.0,-0.99998,0.0,0.00336]
[1778405996126,51.91,80764.71,0.0,-0.99998,0.0,0.00338]
[1778405996673,51.91,80767.73,0.0,-0.99998,0.0,0.0034]
[1778406001708,51.91,80769.23,0.0,-0.99998,0.0,0.00341]
[1778406006743,51.91,80768.78,0.0,-0.99998,0.0,0.00341]
[1778406011780,51.91,80770.71,0.0,-0.99998,0.0,0.00342]
[1778406013080,51.91,80770.71,0.0,-0.99998,0.0,0.00342]
[1778406013310,51.91,80770.71,0.0,-0.99998,0.0,0.00342]
[1778406015581,51.91,80770.61,0.0,-0.99998,0.0,0.00342]
[1778406015810,51.91,80770.61,0.0,-0.99998,0.0,0.00342]
[1778406015911,51.91,80770.61,0.0,-0.99998,0.0,0.00342]
[1778406022787,51.91,80769.2,0.0,-0.99998,0.0,0.00341]
[1778406027892,51.91,80771.49,0.0,-0.99998,0.0,0.00343]
[1778406028831,51.91,80771.49,0.0,-0.99998,0.0,0.00343]
[1778406029063,51.91,80771.49,0.0,-0.99998,0.0,0.00343]
[1778406032927,51.91,80771.38,0.0,-0.99998,0.0,0.0034]
[1778406034063,51.91,80771.38,0.0,-0.99998,0.0,0.0034]
[1778406034205,51.91,80771.38,0.0,-0.99998,0.0,0.0034]
[1778406034309,51.91,80771.38,0.0,-0.99998,0.0,0.0034]
[1778406034410,51.91,80771.3,0.0,-0.99998,0.0,0.0034]
[1778406037774,51.91,80771.73,0.0,-0.99998,0.0,0.0034]
[1778406037811,51.91,80771.73,0.0,-0.99998,0.0,0.0034]
[1778406040134,51.91,80771.66,0.0,-0.99998,0.0,0.0034]
[1778406040313,51.91,80771.66,0.0,-0.99998,0.0,0.0034]
[1778406040361,51.91,80771.7,0.0,-0.99998,0.0,0.0034]
[1778406046018,51.91,80768.57,0.0,-0.99998,0.0,0.00338]
[1778406046541,51.91,80768.57,0.0,-0.99998,0.0,0.00338]
[1778406046559,51.91,80768.57,0.0,-0.99998,0.0,0.00338]
[1778406054260,51.91,80768.61,0.0,-0.99998,0.0,0.00338]
[1778406057308,51.91,80768.61,0.0,-0.99998,0.0,0.00338]
[1778406057559,51.91,80768.64,0.0,-0.99998,0.0,0.00338]
[1778406060240,51.91,80768.71,0.0,-0.99998,0.0,0.00338]
[1778406060310,51.91,80768.71,0.0,-0.99998,0.0,0.00338]
[1778406060331,51.91,80767.91,0.0,-0.99998,0.0,0.00338]
[1778406062308,51.91,80767.76,0.0,-0.99998,0.0,0.00338]
[1778406062566,51.91,80767.51,0.0,-0.99998,0.0,0.00338]
[1778406063140,51.91,80764.27,0.0,-0.99998,0.0,0.00335]
[1778406067931,51.91,80763.8,0.0,-0.99998,0.0,0.00335]
[1778406068066,51.91,80763.8,0.0,-0.99998,0.0,0.00335]
[1778406070293,51.91,80761.89,0.0,-0.99998,0.0,0.00334]
[1778406070309,51.91,80761.89,0.0,-0.99998,0.0,0.00334]
[1778406070429,51.91,80761.86,0.0,-0.99998,0.0,0.00334]
[1778406078247,51.91,80760.87,0.0,-0.99998,0.0,0.00333]
[1778406081408,51.91,80760.56,0.0,-0.99998,0.0,0.00333]
[1778406081560,51.91,80760.56,0.0,-0.99998,0.0,0.00333]
[1778406081459,51.91,80760.56,0.0,-0.99998,0.0,0.00333]
[1778406086303,51.91,80762.49,0.0,-0.99998,0.0,0.00334]
[1778406087310,51.91,80762.49,0.0,-0.99998,0.0,0.00334]
[1778406093352,51.91,80762.97,0.0,-0.99998,0.0,0.00332]
[1778406095195,51.91,80762.46,0.0,-0.99998,0.0,0.00332]
[1778406095310,51.91,80762.46,0.0,-0.99998,0.0,0.00332]
[1778406095493,51.91,80762.46,0.0,-0.99998,0.0,0.00332]
[1778406095567,51.91,80762.46,0.0,-0.99998,0.0,0.00332]
[1778406095411,51.91,80762.46,0.0,-0.99998,0.0,0.00332]
[1778406101408,51.91,80762.35,0.0,-0.99998,0.0,0.00332]
[1778406106443,51.91,80760.01,0.0,-0.99998,0.0,0.0033]
[1778406109554,51.91,80760.01,0.0,-0.99998,0.0,0.0033]
[1778406109560,51.91,80760.01,0.0,-0.99998,0.0,0.0033]
[1778406109574,51.91,80760.01,0.0,-0.99998,0.0,0.0033]
[1778406109653,51.91,80760.01,0.0,-0.99998,0.0,0.0033]
[1778406109810,51.91,80760.01,0.0,-0.99998,0.0,0.0033]
[1778406116462,51.91,80760.04,0.0,-0.99998,0.0,0.0033]
[1778406116539,51.91,80760.04,0.0,-0.99998,0.0,0.0033]
[1778406116559,51.91,80760.04,0.0,-0.99998,0.0,0.0033]
[1778406116513,51.91,80760.08,0.0,-0.99998,0.0,0.00331]
[1778406122555,51.91,80759.72,0.0,-0.99998,0.0,0.0033]
[1778406124220,51.91,80760.37,0.0,-0.99998,0.0,0.00331]
[1778406124310,51.91,80760.37,0.0,-0.99998,0.0,0.00331]
[1778406124362,51.91,80760.37,0.0,-0.99998,0.0,0.00331]
[1778406124558,51.91,80760.37,0.0,-0.99998,0.0,0.00331]
[1778406124411,51.91,80760.37,0.0,-0.99998,0.0,0.00331]
[1778406133632,51.91,80760.37,0.0,-0.99998,0.0,0.00331]
[1778406136740,51.91,80760.37,0.0,-0.99998,0.0,0.00331]
[1778406136810,51.91,80760.37,0.0,-0.99998,0.0,0.00331]
[1778406136841,51.91,80760.37,0.0,-0.99998,0.0,0.00331]
[1778406137060,51.91,80760.37,0.0,-0.99998,0.0,0.00331]
[1778406137070,51.91,80760.37,0.0,-0.99998,0.0,0.00331]
[1778406150751,51.91,80760.34,0.0,-0.99998,0.0,0.00331]
[1778406154779,51.91,80759.91,0.0,-0.99998,0.0,0.00328]
[1778406157014,51.91,80759.27,0.0,-0.99998,0.0,0.00328]
[1778406157063,51.91,80759.27,0.0,-0.99998,0.0,0.00328]
[1778406157127,51.91,80759.27,0.0,-0.99998,0.0,0.00328]
[1778406157311,51.91,80759.27,0.0,-0.99998,0.0,0.00328]
[1778406157351,51.91,80758.7,0.0,-0.99998,0.0,0.00327]
[1778406162835,51.91,80760.81,0.0,-0.99998,0.0,0.00329]
[1778406171898,51.91,80760.88,0.0,-0.99998,0.0,0.00329]
[1778406175054,51.91,80760.85,0.0,-0.99998,0.0,0.00329]
[1778406175062,51.91,80760.85,0.0,-0.99998,0.0,0.00329]
[1778406175164,51.91,80760.85,0.0,-0.99998,0.0,0.00329]
[1778406175311,51.91,80760.85,0.0,-0.99998,0.0,0.00329]
[1778406175412,51.91,80760.85,0.0,-0.99998,0.0,0.00329]
[1778406178947,51.91,80758.33,0.0,-0.99998,0.0,0.00327]
[1778406184291,51.91,80757.3,0.0,-0.99998,0.0,0.00326]
[1778406184309,51.91,80757.3,0.0,-0.99998,0.0,0.00326]
[1778406184366,51.91,80757.3,0.0,-0.99998,0.0,0.00326]
[1778406184559,51.91,80757.3,0.0,-0.99998,0.0,0.00326]
[1778406184576,51.91,80757.34,0.0,-0.99998,0.0,0.00327]
[1778406190026,51.91,80757.66,0.0,-0.99998,0.0,0.00327]
[1778406200096,51.91,80757.62,0.0,-0.99998,0.0,0.00327]
[1778406203786,51.91,80757.62,0.0,-0.99998,0.0,0.00327]
[1778406203811,51.91,80757.62,0.0,-0.99998,0.0,0.00327]
[1778406203885,51.91,80757.62,0.0,-0.99998,0.0,0.00327]
[1778406204060,51.91,80757.62,0.0,-0.99998,0.0,0.00327]
[1778406204119,51.91,80757.62,0.0,-0.99998,0.0,0.00327]
[1778406207145,51.91,80759.85,0.0,-0.99998,0.0,0.00328]
[1778406215201,51.91,80760.0,0.0,-0.99998,0.0,0.00326]
[1778406217759,51.91,80760.0,0.0,-0.99998,0.0,0.00326]
[1778406217811,51.91,80760.0,0.0,-0.99998,0.0,0.00326]
[1778406217836,51.91,80760.0,0.0,-0.99998,0.0,0.00326]
[1778406218059,51.91,80760.0,0.0,-0.99998,0.0,0.00326]
[1778406218160,51.91,80760.0,0.0,-0.99998,0.0,0.00326]
[1778406224264,51.91,80757.87,0.0,-0.99998,0.0,0.00325]
[1778406226466,51.91,80757.15,0.0,-0.99998,0.0,0.00324]
[1778406226526,51.91,80757.15,0.0,-0.99998,0.0,0.00324]
[1778406226559,51.91,80757.15,0.0,-0.99998,0.0,0.00324]
[1778406226627,51.91,80756.64,0.0,-0.99998,0.0,0.00324]
[1778406231315,51.91,80754.81,0.0,-0.99998,0.0,0.00323]
[1778406232914,51.91,80754.08,0.0,-0.99998,0.0,0.00322]
[1778406233003,51.91,80754.08,0.0,-0.99998,0.0,0.00322]
[1778406233063,51.91,80754.08,0.0,-0.99998,0.0,0.00322]
[1778406233329,51.91,80754.07,0.0,-0.99998,0.0,0.00322]
[1778406238364,51.91,80753.22,0.0,-0.99998,0.0,0.00322]
[1778406239371,51.91,80751.07,0.0,-0.99998,0.0,0.0032]
[1778406241385,51.91,80749.31,0.0,-0.99998,0.0,0.00319]
[1778406242392,51.91,80747.45,0.0,-0.99998,0.0,0.00318]
[1778406246778,51.91,80748.55,0.0,-0.99998,0.0,0.00319]
[1778406246810,51.91,80748.55,0.0,-0.99998,0.0,0.00319]
[1778406246937,51.91,80748.55,0.0,-0.99998,0.0,0.00319]
[1778406247060,51.91,80748.55,0.0,-0.99998,0.0,0.00319]
[1778406247432,51.91,80748.18,0.0,-0.99998,0.0,0.00319]
[1778406255488,51.91,80748.18,0.0,-0.99998,0.0,0.00319]
[1778406258604,51.91,80747.86,0.0,-0.99998,0.0,0.00318]
[1778406258661,51.91,80747.86,0.0,-0.99998,0.0,0.00318]
[1778406258655,51.91,80747.86,0.0,-0.99998,0.0,0.00318]
[1778406258820,51.91,80747.86,0.0,-0.99998,0.0,0.00318]
[1778406262537,51.91,80745.87,0.0,-0.99998,0.0,0.00317]
[1778406263544,51.91,80742.27,0.0,-0.99998,0.0,0.00315]
[1778406265424,51.91,80741.95,0.0,-0.99998,0.0,0.00315]
[1778406265482,51.91,80741.95,0.0,-0.99998,0.0,0.00315]
[1778406265565,51.91,80741.95,0.0,-0.99998,0.0,0.00315]
[1778406265583,51.91,80741.91,0.0,-0.99998,0.0,0.00315]
[1778406270593,51.91,80742.97,0.0,-0.99998,0.0,0.00315]
[1778406277642,51.91,80745.04,0.0,-0.99998,0.0,0.00314]
[1778406280878,51.91,80744.46,0.0,-0.99998,0.0,0.00314]
[1778406280944,51.91,80744.46,0.0,-0.99998,0.0,0.00314]
[1778406281061,51.91,80744.46,0.0,-0.99998,0.0,0.00314]
[1778406281163,51.91,80744.46,0.0,-0.99998,0.0,0.00314]
[1778406283684,51.91,80746.95,0.0,-0.99998,0.0,0.00316]
[1778406285698,51.91,80744.68,0.0,-0.99998,0.0,0.00314]
[1778406287712,51.91,80753.29,0.0,-0.99998,0.0,0.0032]
[1778406289069,51.91,80753.86,0.0,-0.99998,0.0,0.0032]
[1778406289142,51.91,80753.86,0.0,-0.99998,0.0,0.0032]
[1778406289311,51.91,80753.86,0.0,-0.99998,0.0,0.0032]
[1778406289726,51.91,80753.64,0.0,-0.99998,0.0,0.0032]
[1778406294761,51.91,80754.42,0.0,-0.99998,0.0,0.0032]
[1778406295768,51.91,80751.01,0.0,-0.99998,0.0,0.00318]
[1778406296775,51.91,80748.15,0.0,-0.99998,0.0,0.00316]
[1778406297489,51.91,80748.15,0.0,-0.99998,0.0,0.00316]
[1778406297561,51.91,80748.15,0.0,-0.99998,0.0,0.00316]
[1778406297604,51.91,80748.15,0.0,-0.99998,0.0,0.00316]
[1778406297782,51.91,80748.14,0.0,-0.99998,0.0,0.00316]
[1778406297810,51.91,80748.14,0.0,-0.99998,0.0,0.00316]
[1778406300803,51.91,80750.08,0.0,-0.99998,0.0,0.00318]
[1778406301810,51.91,80754.07,0.0,-0.99998,0.0,0.0032]
[1778406303819,51.91,80754.75,0.0,-0.99998,0.0,0.0032]
[1778406303870,51.91,80754.75,0.0,-0.99998,0.0,0.0032]
[1778406304060,51.91,80754.75,0.0,-0.99998,0.0,0.0032]
[1778406304135,51.91,80754.78,0.0,-0.99998,0.0,0.0032]
[1778406309866,51.91,80754.5,0.0,-0.99998,0.0,0.0032]
[1778406312534,51.91,80753.97,0.0,-0.99998,0.0,0.0032]
[1778406312560,51.91,80753.97,0.0,-0.99998,0.0,0.0032]
[1778406312624,51.91,80753.97,0.0,-0.99998,0.0,0.0032]
[1778406312635,51.91,80753.87,0.0,-0.99998,0.0,0.0032]
[1778406312812,51.91,80753.87,0.0,-0.99998,0.0,0.0032]
[1778406317922,51.91,80753.29,0.0,-0.99998,0.0,0.0032]
[1778406323964,51.91,80754.64,0.0,-0.99998,0.0,0.0032]
[1778406324913,51.91,80754.64,0.0,-0.99998,0.0,0.0032]
[1778406325014,51.91,80754.64,0.0,-0.99998,0.0,0.0032]
[1778406325062,51.91,80754.64,0.0,-0.99998,0.0,0.0032]
[1778406325115,51.91,80754.57,0.0,-0.99998,0.0,0.0032]
[1778406333027,51.91,80756.19,0.0,-0.99998,0.0,0.00319]
[1778406336365,51.91,80754.72,0.0,-0.99998,0.0,0.00318]
[1778406336562,51.91,80754.72,0.0,-0.99998,0.0,0.00318]
[1778406336695,51.91,80754.72,0.0,-0.99998,0.0,0.00318]
[1778406336809,51.91,80754.72,0.0,-0.99998,0.0,0.00318]
[1778406336738,51.91,80754.14,0.0,-0.99998,0.0,0.00318]
[1778406339309,51.91,80753.68,0.0,-0.99998,0.0,0.00318]
[1778406339410,51.91,80753.32,0.0,-0.99998,0.0,0.00317]
[1778406345111,51.91,80753.43,0.0,-0.99998,0.0,0.00317]
[1778406350573,51.91,80753.43,0.0,-0.99998,0.0,0.00317]
[1778406350620,51.91,80753.43,0.0,-0.99998,0.0,0.00317]
[1778406350813,51.91,80753.43,0.0,-0.99998,0.0,0.00317]
[1778406350662,51.91,80753.43,0.0,-0.99998,0.0,0.00317]
[1778406356525,51.91,80753.45,0.0,-0.99998,0.0,0.00317]
[1778406356560,51.91,80753.45,0.0,-0.99998,0.0,0.00317]
[1778406356666,51.91,80753.45,0.0,-0.99998,0.0,0.00317]
[1778406356812,51.91,80753.45,0.0,-0.99998,0.0,0.00317]
[1778406356768,51.91,80753.46,0.0,-0.99998,0.0,0.00317]
[1778406363237,51.91,80753.45,0.0,-0.99998,0.0,0.00317]
[1778406365251,51.91,80755.79,0.0,-0.99998,0.0,0.00319]
[1778406368137,51.91,80756.02,0.0,-0.99998,0.0,0.00319]
[1778406368265,51.91,80756.02,0.0,-0.99998,0.0,0.00319]
[1778406368310,51.91,80756.02,0.0,-0.99998,0.0,0.00319]
[1778406368411,51.91,80756.03,0.0,-0.99998,0.0,0.00319]
[1778406374314,51.91,80754.64,0.0,-0.99998,0.0,0.00318]
[1778406377335,51.91,80756.51,0.0,-0.99998,0.0,0.00319]
[1778406382662,51.91,80755.97,0.0,-0.99998,0.0,0.00319]
[1778406382768,51.91,80755.97,0.0,-0.99998,0.0,0.00319]
[1778406382811,51.91,80755.97,0.0,-0.99998,0.0,0.00319]
[1778406382866,51.91,80755.64,0.0,-0.99998,0.0,0.00319]
[1778406387405,51.91,80758.32,0.0,-0.99998,0.0,0.00321]
[1778406391433,51.91,80758.01,0.0,-0.99998,0.0,0.00318]
[1778406392440,51.91,80755.7,0.0,-0.99998,0.0,0.00317]
[1778406397077,51.91,80755.38,0.0,-0.99998,0.0,0.00317]
[1778406397150,51.91,80755.38,0.0,-0.99998,0.0,0.00317]
[1778406397309,51.91,80755.38,0.0,-0.99998,0.0,0.00317]
[1778406397475,51.91,80755.5,0.0,-0.99998,0.0,0.00317]
[1778406403518,51.91,80754.72,0.0,-0.99998,0.0,0.00316]
[1778406409560,51.91,80754.51,0.0,-0.99998,0.0,0.00316]
[1778406411615,51.91,80754.55,0.0,-0.99998,0.0,0.00316]
[1778406411723,51.91,80754.55,0.0,-0.99998,0.0,0.00316]
[1778406411810,51.91,80754.55,0.0,-0.99998,0.0,0.00316]
[1778406411815,51.91,80754.57,0.0,-0.99998,0.0,0.00316]
[1778406414595,51.91,80756.74,0.0,-0.99998,0.0,0.00317]
[1778406418623,51.91,80754.43,0.0,-0.99998,0.0,0.00316]
[1778406423658,51.91,80754.47,0.0,-0.99998,0.0,0.00316]
[1778406427133,51.91,80754.82,0.0,-0.99998,0.0,0.00316]
[1778406427294,51.91,80754.82,0.0,-0.99998,0.0,0.00316]
[1778406427310,51.91,80754.82,0.0,-0.99998,0.0,0.00316]
[1778406427686,51.91,80754.97,0.0,-0.99998,0.0,0.00316]
[1778406431714,51.91,80758.34,0.0,-0.99998,0.0,0.00318]
[1778406432722,51.91,80767.23,0.0,-0.99998,0.0,0.00324]
[1778406433680,51.91,80767.23,0.0,-0.99998,0.0,0.00324]
[1778406433809,51.91,80767.23,0.0,-0.99998,0.0,0.00324]
[1778406433879,51.91,80767.23,0.0,-0.99998,0.0,0.00324]
[1778406433837,51.91,80770.74,0.0,-0.99998,0.0,0.00326]
[1778406434061,51.91,80770.74,0.0,-0.99998,0.0,0.00326]
[1778406436749,51.91,80773.92,0.0,-0.99998,0.0,0.00328]
[1778406437103,51.91,80773.92,0.0,-0.99998,0.0,0.00328]
[1778406437311,51.91,80773.92,0.0,-0.99998,0.0,0.00328]
[1778406437756,51.91,80774.14,0.0,-0.99998,0.0,0.00328]
[1778406439677,51.91,80773.87,0.0,-0.99998,0.0,0.00328]
[1778406439810,51.91,80773.87,0.0,-0.99998,0.0,0.00328]
[1778406445812,51.91,80776.56,0.0,-0.99998,0.0,0.0033]
[1778406448833,51.91,80778.12,0.0,-0.99998,0.0,0.00331]
[1778406450486,51.91,80778.12,0.0,-0.99998,0.0,0.00331]
[1778406450560,51.91,80778.12,0.0,-0.99998,0.0,0.00331]
[1778406450591,51.91,80778.12,0.0,-0.99998,0.0,0.00331]
[1778406450809,51.91,80778.12,0.0,-0.99998,0.0,0.00331]
[1778406450847,51.91,80778.15,0.0,-0.99998,0.0,0.00331]
[1778406452861,51.91,80778.12,0.0,-0.99998,0.0,0.00329]
[1778406455882,51.91,80776.05,0.0,-0.99998,0.0,0.00327]
[1778406459515,51.91,80775.54,0.0,-0.99998,0.0,0.00327]
[1778406459559,51.91,80775.54,0.0,-0.99998,0.0,0.00327]
[1778406459746,51.91,80775.54,0.0,-0.99998,0.0,0.00327]
[1778406459810,51.91,80775.54,0.0,-0.99998,0.0,0.00327]
[1778406459910,51.91,80775.67,0.0,-0.99998,0.0,0.00327]
[1778406464390,51.91,80775.73,0.0,-0.99998,0.0,0.00327]
[1778406464566,51.91,80775.73,0.0,-0.99998,0.0,0.00327]
[1778406466878,51.91,80775.89,0.0,-0.99998,0.0,0.00327]
[1778406466913,51.91,80775.89,0.0,-0.99998,0.0,0.00327]
[1778406467063,51.91,80775.89,0.0,-0.99998,0.0,0.00327]
[1778406467150,51.91,80775.89,0.0,-0.99998,0.0,0.00327]
[1778406471059,51.91,80775.95,0.0,-0.99998,0.0,0.00327]
[1778406471310,51.91,80775.95,0.0,-0.99998,0.0,0.00327]
[1778406477030,51.91,80775.91,0.0,-0.99998,0.0,0.00327]
[1778406478037,51.91,80778.22,0.0,-0.99998,0.0,0.00329]
[1778406479044,51.91,80775.95,0.0,-0.99998,0.0,0.00327]
[1778406482517,51.91,80775.83,0.0,-0.99998,0.0,0.00327]
[1778406482558,51.91,80775.83,0.0,-0.99998,0.0,0.00327]
[1778406482614,51.91,80775.83,0.0,-0.99998,0.0,0.00327]
[1778406482809,51.91,80775.83,0.0,-0.99998,0.0,0.00327]
[1778406482910,51.91,80775.83,0.0,-0.99998,0.0,0.00327]
[1778406489114,51.91,80778.11,0.0,-0.99998,0.0,0.00329]
[1778406491041,51.91,80778.0,0.0,-0.99998,0.0,0.00329]
[1778406491062,51.91,80778.0,0.0,-0.99998,0.0,0.00329]
[1778406491321,51.91,80778.0,0.0,-0.99998,0.0,0.00329]
[1778406491560,51.91,80778.0,0.0,-0.99998,0.0,0.00329]
[1778406491661,51.91,80777.92,0.0,-0.99998,0.0,0.00329]
[1778406499185,51.91,80778.72,0.0,-0.99998,0.0,0.00329]
[1778406500856,51.91,80778.72,0.0,-0.99998,0.0,0.00329]
[1778406500904,51.91,80784.49,0.0,-0.99998,0.0,0.00333]
[1778406501060,51.91,80784.49,0.0,-0.99998,0.0,0.00333]
[1778406501143,51.91,80784.49,0.0,-0.99998,0.0,0.00333]
[1778406501311,51.91,80784.49,0.0,-0.99998,0.0,0.00333]
[1778406507241,51.91,80785.91,0.0,-0.99998,0.0,0.00334]
[1778406509255,51.91,80788.59,0.0,-0.99998,0.0,0.00336]
[1778406510232,51.91,80788.59,0.0,-0.99998,0.0,0.00336]
[1778406510309,51.91,80788.59,0.0,-0.99998,0.0,0.00336]
[1778406510738,51.91,80788.59,0.0,-0.99998,0.0,0.00336]
[1778406510816,51.91,80788.59,0.0,-0.99998,0.0,0.00336]
[1778406510917,51.91,80788.29,0.0,-0.99998,0.0,0.00335]
[1778406511269,51.91,80788.36,0.0,-0.99998,0.0,0.00333]
[1778406516512,51.91,80789.52,0.0,-0.99998,0.0,0.00334]
[1778406516560,51.91,80789.52,0.0,-0.99998,0.0,0.00334]
[1778406522346,51.91,80789.12,0.0,-0.99998,0.0,0.00334]
[1778406525727,51.91,80789.29,0.0,-0.99998,0.0,0.00334]
[1778406525808,51.91,80789.29,0.0,-0.99998,0.0,0.00334]
[1778406526016,51.91,80789.29,0.0,-0.99998,0.0,0.00334]
[1778406525864,51.91,80789.32,0.0,-0.99998,0.0,0.00334]
[1778406526062,51.91,80789.32,0.0,-0.99998,0.0,0.00334]
[1778406531409,51.91,80789.29,0.0,-0.99998,0.0,0.00334]
[1778406536445,51.91,80789.1,0.0,-0.99998,0.0,0.00334]
[1778406537927,51.91,80789.1,0.0,-0.99998,0.0,0.00334]
[1778406538028,51.91,80789.1,0.0,-0.99998,0.0,0.00334]
[1778406538060,51.91,80789.1,0.0,-0.99998,0.0,0.00334]
[1778406538246,51.91,80789.1,0.0,-0.99998,0.0,0.00334]
[1778406538310,51.91,80789.1,0.0,-0.99998,0.0,0.00334]
[1778406538459,51.91,80789.18,0.0,-0.99998,0.0,0.00334]
[1778406542487,51.91,80787.82,0.0,-0.99998,0.0,0.00333]
[1778406544650,51.91,80787.82,0.0,-0.99998,0.0,0.00333]
[1778406544811,51.91,80787.82,0.0,-0.99998,0.0,0.00333]
[1778406544890,51.91,80787.82,0.0,-0.99998,0.0,0.00333]
[1778406544991,51.91,80786.4,0.0,-0.99998,0.0,0.00332]
[1778406545061,51.91,80786.4,0.0,-0.99998,0.0,0.00332]
[1778406546515,51.91,80782.95,0.0,-0.99998,0.0,0.0033]
[1778406547522,51.91,80780.98,0.0,-0.99998,0.0,0.00328]
[1778406550995,51.91,80780.6,0.0,-0.99998,0.0,0.00328]
[1778406551012,51.91,80780.56,0.0,-0.99998,0.0,0.00328]
[1778406551059,51.91,80780.56,0.0,-0.99998,0.0,0.00328]
[1778406551220,51.91,80780.56,0.0,-0.99998,0.0,0.00328]
[1778406551310,51.91,80780.56,0.0,-0.99998,0.0,0.00328]
[1778406551321,51.91,80780.56,0.0,-0.99998,0.0,0.00328]
[1778406557597,51.91,80780.38,0.0,-0.99998,0.0,0.00328]
[1778406566664,51.91,80784.24,0.0,-0.99998,0.0,0.00331]
[1778406567097,51.91,80784.24,0.0,-0.99998,0.0,0.00331]
[1778406567265,51.91,80784.24,0.0,-0.99998,0.0,0.00331]
[1778406567311,51.91,80784.24,0.0,-0.99998,0.0,0.00331]
[1778406567668,51.91,80790.38,0.0,-0.99998,0.0,0.00335]
[1778406571696,51.91,80791.13,0.0,-0.99998,0.0,0.00333]
[1778406575318,51.91,80791.48,0.0,-0.99998,0.0,0.00333]
[1778406575489,51.91,80791.48,0.0,-0.99998,0.0,0.00333]
[1778406575562,51.91,80791.48,0.0,-0.99998,0.0,0.00333]
[1778406575724,51.91,80789.12,0.0,-0.99998,0.0,0.00331]
[1778406583782,51.91,80789.78,0.0,-0.99998,0.0,0.00332]
[1778406586435,51.91,80790.98,0.0,-0.99998,0.0,0.00333]
[1778406586559,51.91,80790.98,0.0,-0.99998,0.0,0.00333]
[1778406586731,51.91,80790.98,0.0,-0.99998,0.0,0.00333]
[1778406586808,51.91,80790.98,0.0,-0.99998,0.0,0.00333]
[1778406586832,51.91,80791.32,0.0,-0.99998,0.0,0.00333]
[1778406590835,51.91,80789.57,0.0,-0.99998,0.0,0.00332]
[1778406592779,51.91,80789.03,0.0,-0.99998,0.0,0.00331]
[1778406592810,51.91,80789.03,0.0,-0.99998,0.0,0.00331]
[1778406592849,51.91,80788.55,0.0,-0.99998,0.0,0.00331]
[1778406596877,51.91,80787.29,0.0,-0.99998,0.0,0.0033]
[1778406597565,51.91,80787.29,0.0,-0.99998,0.0,0.0033]
[1778406597810,51.91,80787.29,0.0,-0.99998,0.0,0.0033]
[1778406597884,51.91,80783.01,0.0,-0.99998,0.0,0.00327]
[1778406604933,51.91,80782.11,0.0,-0.99998,0.0,0.00327]
[1778406605728,51.91,80782.11,0.0,-0.99998,0.0,0.00327]
[1778406605809,51.91,80782.11,0.0,-0.99998,0.0,0.00327]
[1778406606016,51.91,80782.11,0.0,-0.99998,0.0,0.00327]
[1778406606062,51.91,80782.11,0.0,-0.99998,0.0,0.00327]
[1778406605940,51.91,80781.44,0.0,-0.99998,0.0,0.00326]
[1778406606947,51.91,80779.44,0.0,-0.99998,0.0,0.00325]
[1778406608962,51.91,80778.34,0.0,-0.99998,0.0,0.00324]
[1778406609595,51.91,80778.34,0.0,-0.99998,0.0,0.00324]
[1778406609811,51.91,80778.34,0.0,-0.99998,0.0,0.00324]
[1778406615007,51.91,80777.47,0.0,-0.99998,0.0,0.00324]
[1778406622054,51.91,80777.36,0.0,-0.99998,0.0,0.00324]
[1778406628096,51.91,80778.05,0.0,-0.99998,0.0,0.00324]
[1778406629198,51.91,80778.05,0.0,-0.99998,0.0,0.00324]
[1778406629313,51.91,80778.05,0.0,-0.99998,0.0,0.00324]
[1778406629463,51.91,80778.05,0.0,-0.99998,0.0,0.00324]
[1778406629559,51.91,80778.05,0.0,-0.99998,0.0,0.00324]
[1778406629564,51.91,80778.05,0.0,-0.99998,0.0,0.00324]
[1778406638166,51.91,80777.8,0.0,-0.99998,0.0,0.00322]
[1778406639173,51.91,80780.11,0.0,-0.99998,0.0,0.00323]
[1778406641536,51.91,80780.11,0.0,-0.99998,0.0,0.00323]
[1778406641558,51.91,80780.11,0.0,-0.99998,0.0,0.00323]
[1778406641872,51.91,80780.11,0.0,-0.99998,0.0,0.00323]
[1778406642060,51.91,80780.11,0.0,-0.99998,0.0,0.00323]
[1778406642028,51.91,80779.71,0.0,-0.99998,0.0,0.00323]
[1778406647229,51.91,80777.0,0.0,-0.99998,0.0,0.00321]
[1778406658727,51.91,80777.04,0.0,-0.99998,0.0,0.00321]
[1778406658809,51.91,80777.04,0.0,-0.99998,0.0,0.00321]
[1778406658910,51.91,80777.25,0.0,-0.99998,0.0,0.00322]
[1778406659266,51.91,80777.25,0.0,-0.99998,0.0,0.00322]
[1778406659308,51.91,80777.25,0.0,-0.99998,0.0,0.00322]
[1778406666363,51.91,80776.65,0.0,-0.99998,0.0,0.00321]
[1778406672405,51.91,80776.62,0.0,-0.99998,0.0,0.00321]
[1778406674536,51.91,80776.62,0.0,-0.99998,0.0,0.00321]
[1778406674558,51.91,80776.62,0.0,-0.99998,0.0,0.00321]
[1778406674637,51.91,80776.58,0.0,-0.99998,0.0,0.00321]
[1778406677690,51.91,80776.58,0.0,-0.99998,0.0,0.00321]
[1778406677810,51.91,80776.58,0.0,-0.99998,0.0,0.00321]
[1778406684489,51.91,80776.61,0.0,-0.99998,0.0,0.00321]
[1778406691538,51.91,80776.61,0.0,-0.99998,0.0,0.00319]
[1778406698587,51.91,80778.96,0.0,-0.99998,0.0,0.0032]
[1778406706643,51.91,80776.69,0.0,-0.99998,0.0,0.00319]
[1778406713692,51.91,80776.29,0.0,-0.99998,0.0,0.00319]
[1778406719734,51.91,80776.44,0.0,-0.99998,0.0,0.00319]
[1778406726965,51.91,80776.44,0.0,-0.99998,0.0,0.00319]
[1778406727190,51.91,80774.95,0.0,-0.99998,0.0,0.00318]
[1778406727310,51.91,80774.95,0.0,-0.99998,0.0,0.00318]
[1778406727494,51.91,80774.95,0.0,-0.99998,0.0,0.00318]
[1778406727562,51.91,80774.95,0.0,-0.99998,0.0,0.00318]
[1778406727790,51.91,80773.81,0.0,-0.99998,0.0,0.00317]
[1778406733834,51.91,80773.38,0.0,-0.99998,0.0,0.00317]
[1778406741194,51.91,80773.41,0.0,-0.99998,0.0,0.00317]
[1778406741310,51.91,80773.41,0.0,-0.99998,0.0,0.00317]
[1778406742161,51.91,80773.41,0.0,-0.99998,0.0,0.00317]
[1778406741411,51.91,80773.41,0.0,-0.99998,0.0,0.00317]
[1778406742309,51.91,80773.41,0.0,-0.99998,0.0,0.00317]
[1778406747932,51.91,80773.83,0.0,-0.99998,0.0,0.00317]
[1778406751960,51.91,80773.79,0.0,-0.99998,0.0,0.00315]
[1778406763058,51.91,80773.83,0.0,-0.99998,0.0,0.00315]
[1778406763310,51.91,80773.65,0.0,-0.99998,0.0,0.00315]
[1778406765562,51.91,80773.65,0.0,-0.99998,0.0,0.00315]
[1778406765809,51.91,80773.65,0.0,-0.99998,0.0,0.00315]
[1778406765910,51.91,80773.65,0.0,-0.99998,0.0,0.00315]
[1778406771093,51.91,80773.55,0.0,-0.99998,0.0,0.00315]
[1778406781345,51.91,80773.54,0.0,-0.99998,0.0,0.00315]
[1778406781561,51.91,80773.54,0.0,-0.99998,0.0,0.00315]
[1778406786399,51.91,80772.01,0.0,-0.99998,0.0,0.00314]
[1778406786559,51.91,80772.01,0.0,-0.99998,0.0,0.00314]
[1778406787465,51.91,80770.93,0.0,-0.99998,0.0,0.00313]
[1778406787560,51.91,80770.93,0.0,-0.99998,0.0,0.00313]
[1778406787661,51.91,80770.93,0.0,-0.99998,0.0,0.00313]
[1778406789223,51.91,80767.07,0.0,-0.99998,0.0,0.00311]
[1778406789957,51.91,80767.07,0.0,-0.99998,0.0,0.00311]
[1778406790060,51.91,80767.07,0.0,-0.99998,0.0,0.00311]
[1778406790230,51.91,80761.28,0.0,-0.99998,0.0,0.00307]
[1778406792244,51.91,80761.84,0.0,-0.99998,0.0,0.00308]
[1778406796980,51.91,80761.91,0.0,-0.99998,0.0,0.00308]
[1778406797059,51.91,80761.91,0.0,-0.99998,0.0,0.00308]
[1778406797916,51.91,80761.91,0.0,-0.99998,0.0,0.00308]
[1778406798059,51.91,80761.91,0.0,-0.99998,0.0,0.00308]
[1778406798286,51.91,80762.07,0.0,-0.99998,0.0,0.00308]
[1778406803321,51.91,80761.98,0.0,-0.99998,0.0,0.00308]
[1778406813391,51.91,80761.88,0.0,-0.99998,0.0,0.00306]
[1778406818426,51.91,80760.67,0.0,-0.99998,0.0,0.00305]
[1778406827490,51.91,80761.28,0.0,-0.99998,0.0,0.00305]
[1778406832525,51.91,80761.09,0.0,-0.99998,0.0,0.00305]
[1778406837560,51.91,80761.2,0.0,-0.99998,0.0,0.00305]
[1778406841309,51.91,80761.2,0.0,-0.99998,0.0,0.00305]
[1778406841588,51.91,80758.74,0.0,-0.99998,0.0,0.00304]
[1778406846028,51.91,80758.12,0.0,-0.99998,0.0,0.00303]
[1778406846059,51.91,80758.12,0.0,-0.99998,0.0,0.00303]
[1778406846074,51.91,80758.16,0.0,-0.99998,0.0,0.00303]
[1778406851716,51.91,80757.99,0.0,-0.99998,0.0,0.00303]
[1778406851808,51.91,80757.99,0.0,-0.99998,0.0,0.00303]
[1778406857700,51.91,80757.9,0.0,-0.99998,0.0,0.00303]
[1778406862736,51.91,80758.56,0.0,-0.99998,0.0,0.00304]
[1778406865313,51.91,80758.7,0.0,-0.99998,0.0,0.00304]
[1778406868258,51.91,80761.1,0.0,-0.99998,0.0,0.00305]
[1778406868310,51.91,80761.1,0.0,-0.99998,0.0,0.00305]
[1778406868310,51.91,80761.21,0.0,-0.99998,0.0,0.00305]
[1778406869785,51.91,80763.24,0.0,-0.99998,0.0,0.00306]
[1778406871799,51.91,80764.63,0.0,-0.99998,0.0,0.00305]
[1778406875481,51.91,80765.15,0.0,-0.99998,0.0,0.00305]
[1778406875559,51.91,80765.15,0.0,-0.99998,0.0,0.00305]
[1778406877841,51.91,80773.72,0.0,-0.99998,0.0,0.00311]
[1778406878848,51.91,80775.96,0.0,-0.99998,0.0,0.00312]
[1778406881870,51.91,80779.81,0.0,-0.99998,0.0,0.00314]
[1778406882877,51.91,80782.68,0.0,-0.99998,0.0,0.00316]
[1778406884692,51.91,80782.22,0.0,-0.99998,0.0,0.00316]
[1778406884753,51.91,80782.22,0.0,-0.99998,0.0,0.00316]
[1778406884808,51.91,80782.22,0.0,-0.99998,0.0,0.00316]
[1778406884891,51.91,80782.3,0.0,-0.99998,0.0,0.00316]
[1778406889926,51.91,80783.86,0.0,-0.99998,0.0,0.00317]
[1778406891104,51.91,80783.86,0.0,-0.99998,0.0,0.00317]
[1778406891160,51.91,80783.86,0.0,-0.99998,0.0,0.00317]
[1778406891311,51.91,80783.86,0.0,-0.99998,0.0,0.00317]
[1778406891261,51.91,80783.96,0.0,-0.99998,0.0,0.00317]
[1778406892948,51.91,80787.0,0.0,-0.99998,0.0,0.00319]
[1778406894961,51.91,80789.52,0.0,-0.99998,0.0,0.00321]
[1778406896401,51.91,80790.26,0.0,-0.99998,0.0,0.00321]
[1778406896558,51.91,80790.26,0.0,-0.99998,0.0,0.00321]
[1778406896566,51.91,80790.26,0.0,-0.99998,0.0,0.00321]
[1778406896809,51.91,80790.26,0.0,-0.99998,0.0,0.00321]
[1778406896975,51.91,80789.97,0.0,-0.99998,0.0,0.00321]
[1778406899996,51.91,80791.95,0.0,-0.99998,0.0,0.00322]
[1778406905031,51.91,80792.28,0.0,-0.99998,0.0,0.00322]
[1778406910066,51.91,80792.43,0.0,-0.99998,0.0,0.00322]
[1778406915101,51.91,80792.53,0.0,-0.99998,0.0,0.00322]
[1778406916061,51.91,80792.53,0.0,-0.99998,0.0,0.00322]
[1778406916309,51.91,80792.53,0.0,-0.99998,0.0,0.00322]
[1778406919129,51.91,80789.34,0.0,-0.99998,0.0,0.0032]
[1778406920138,51.91,80787.52,0.0,-0.99998,0.0,0.00319]
[1778406920975,51.91,80787.52,0.0,-0.99998,0.0,0.00319]
[1778406921059,51.91,80787.52,0.0,-0.99998,0.0,0.00319]
[1778406921610,51.91,80787.31,0.0,-0.99998,0.0,0.00319]
[1778406921808,51.91,80787.31,0.0,-0.99998,0.0,0.00319]
[1778406922155,51.91,80787.13,0.0,-0.99998,0.0,0.00319]
[1778406927193,51.91,80786.7,0.0,-0.99998,0.0,0.00319]
[1778406931423,51.91,80785.81,0.0,-0.99998,0.0,0.00318]
[1778406931558,51.91,80785.81,0.0,-0.99998,0.0,0.00318]
[1778406932228,51.91,80785.67,0.0,-0.99998,0.0,0.00316]
[1778406943306,51.91,80783.86,0.0,-0.99998,0.0,0.00315]
[1778406946198,51.91,80783.86,0.0,-0.99998,0.0,0.00315]
[1778406946310,51.91,80783.86,0.0,-0.99998,0.0,0.00315]
[1778406946435,51.91,80783.86,0.0,-0.99998,0.0,0.00315]
[1778406946558,51.91,80784.03,0.0,-0.99998,0.0,0.00315]
[1778406947334,51.91,80784.48,0.0,-0.99998,0.0,0.00315]
[1778406952369,51.91,80787.2,0.0,-0.99998,0.0,0.00317]
[1778406954421,51.91,80788.78,0.0,-0.99998,0.0,0.00318]
[1778406954559,51.91,80788.4,0.0,-0.99998,0.0,0.00318]
[1778406960425,51.91,80790.96,0.0,-0.99998,0.0,0.00319]
[1778406962709,51.91,80792.11,0.0,-0.99998,0.0,0.0032]
[1778406962809,51.91,80792.11,0.0,-0.99998,0.0,0.0032]
[1778406962946,51.91,80792.11,0.0,-0.99998,0.0,0.0032]
[1778406963058,51.91,80792.11,0.0,-0.99998,0.0,0.0032]
[1778406963446,51.91,80792.16,0.0,-0.99998,0.0,0.0032]
[1778406968481,51.91,80792.13,0.0,-0.99998,0.0,0.0032]
[1778406970822,51.91,80792.13,0.0,-0.99998,0.0,0.0032]
[1778406971060,51.91,80792.13,0.0,-0.99998,0.0,0.0032]
[1778406976537,51.91,80790.33,0.0,-0.99998,0.0,0.00319]
[1778406977544,51.91,80783.91,0.0,-0.99998,0.0,0.00315]
[1778406978860,51.91,80783.91,0.0,-0.99998,0.0,0.00315]
[1778406979058,51.91,80783.91,0.0,-0.99998,0.0,0.00315]
[1778406979234,51.91,80783.91,0.0,-0.99998,0.0,0.00315]
[1778406979308,51.91,80783.91,0.0,-0.99998,0.0,0.00315]
[1778406979409,51.91,80782.36,0.0,-0.99998,0.0,0.00314]
[1778406986608,51.91,80783.84,0.0,-0.99998,0.0,0.00315]
[1778406994664,51.91,80783.9,0.0,-0.99998,0.0,0.00313]
[1778406996678,51.91,80786.9,0.0,-0.99998,0.0,0.00315]
[1778406998915,51.91,80786.62,0.0,-0.99998,0.0,0.00314]
[1778406999060,51.91,80786.62,0.0,-0.99998,0.0,0.00314]
[1778407004734,51.91,80786.85,0.0,-0.99998,0.0,0.00315]
[1778407006748,51.91,80784.57,0.0,-0.99998,0.0,0.00313]
[1778407013798,51.91,80785.49,0.0,-0.99998,0.0,0.00314]
[1778407024875,51.91,80785.56,0.0,-0.99998,0.0,0.00314]
[1778407029910,51.91,80786.68,0.0,-0.99998,0.0,0.00314]
[1778407032231,51.91,80786.75,0.0,-0.99998,0.0,0.00314]
[1778407032315,51.91,80786.75,0.0,-0.99998,0.0,0.00314]
[1778407032521,51.91,80786.75,0.0,-0.99998,0.0,0.00314]
[1778407032559,51.91,80787.68,0.0,-0.99998,0.0,0.00315]
[1778407032931,51.91,80789.12,0.0,-0.99998,0.0,0.00316]
[1778407037966,51.91,80790.76,0.0,-0.99998,0.0,0.00317]
[1778407043001,51.91,80790.74,0.0,-0.99998,0.0,0.00317]
[1778407046350,51.91,80791.16,0.0,-0.99998,0.0,0.00317]
[1778407046382,51.91,80793.3,0.0,-0.99998,0.0,0.00319]
[1778407046559,51.91,80793.3,0.0,-0.99998,0.0,0.00319]
[1778407052366,51.91,80794.2,0.0,-0.99998,0.0,0.00319]
[1778407052438,51.91,80794.2,0.0,-0.99998,0.0,0.00319]
[1778407052532,51.91,80793.29,0.0,-0.99998,0.0,0.00316]
[1778407052558,51.91,80793.29,0.0,-0.99998,0.0,0.00316]
[1778407058106,51.91,80793.88,0.0,-0.99998,0.0,0.00317]
[1778407062134,51.91,80789.51,0.0,-0.99998,0.0,0.00314]
[1778407065112,51.91,80790.59,0.0,-0.99998,0.0,0.00315]
[1778407065308,51.91,80790.59,0.0,-0.99998,0.0,0.00315]
[1778407065500,51.91,80790.59,0.0,-0.99998,0.0,0.00315]
[1778407065531,51.91,80790.31,0.0,-0.99998,0.0,0.00315]
[1778407065559,51.91,80790.31,0.0,-0.99998,0.0,0.00315]
[1778407071197,51.91,80790.54,0.0,-0.99998,0.0,0.00315]
[1778407080260,51.91,80790.54,0.0,-0.99998,0.0,0.00315]
[1778407085295,51.91,80790.67,0.0,-0.99998,0.0,0.00315]
[1778407090330,51.91,80790.88,0.0,-0.99998,0.0,0.00315]
[1778407093351,51.91,80793.44,0.0,-0.99998,0.0,0.00316]
[1778407098233,51.91,80793.89,0.0,-0.99998,0.0,0.00317]
[1778407098310,51.91,80793.89,0.0,-0.99998,0.0,0.00317]
[1778407104428,51.91,80793.93,0.0,-0.99998,0.0,0.00317]
[1778407109807,51.91,80794.32,0.0,-0.99998,0.0,0.00317]
[1778407110059,51.91,80794.32,0.0,-0.99998,0.0,0.00317]
[1778407110244,51.91,80794.32,0.0,-0.99998,0.0,0.00317]
[1778407110310,51.91,80794.32,0.0,-0.99998,0.0,0.00317]
[1778407110470,51.91,80794.37,0.0,-0.99998,0.0,0.00317]
[1778407111477,51.91,80794.25,0.0,-0.99998,0.0,0.00315]
[1778407112484,51.91,80796.55,0.0,-0.99998,0.0,0.00316]
[1778407117521,51.91,80796.52,0.0,-0.99998,0.0,0.00316]
[1778407118692,51.91,80796.52,0.0,-0.99998,0.0,0.00316]
[1778407118811,51.91,80796.52,0.0,-0.99998,0.0,0.00316]
[1778407124570,51.91,80795.64,0.0,-0.99998,0.0,0.00316]
[1778407129605,51.91,80795.95,0.0,-0.99998,0.0,0.00316]
[1778407134767,51.91,80795.91,0.0,-0.99998,0.0,0.00316]
[1778407134808,51.91,80795.91,0.0,-0.99998,0.0,0.00316]
[1778407135269,51.91,80795.91,0.0,-0.99998,0.0,0.00316]
[1778407135309,51.91,80795.91,0.0,-0.99998,0.0,0.00316]
[1778407135410,51.91,80795.91,0.0,-0.99998,0.0,0.00316]
[1778407141689,51.91,80795.77,0.0,-0.99998,0.0,0.00316]
[1778407151760,51.91,80795.77,0.0,-0.99998,0.0,0.00316]
[1778407157802,51.91,80794.99,0.0,-0.99998,0.0,0.00315]
[1778407160725,51.91,80794.96,0.0,-0.99998,0.0,0.00315]
[1778407160809,51.91,80794.96,0.0,-0.99998,0.0,0.00315]
[1778407174921,51.91,80794.99,0.0,-0.99998,0.0,0.00313]
[1778407184991,51.91,80794.99,0.0,-0.99998,0.0,0.00313]
[1778407186674,51.91,80794.99,0.0,-0.99998,0.0,0.00313]
[1778407186807,51.91,80795.27,0.0,-0.99998,0.0,0.00313]
[1778407187214,51.91,80795.27,0.0,-0.99998,0.0,0.00313]
[1778407187310,51.91,80795.27,0.0,-0.99998,0.0,0.00313]
[1778407187313,51.91,80794.08,0.0,-0.99998,0.0,0.00313]
[1778407193047,51.91,80794.0,0.0,-0.99998,0.0,0.00312]
[1778407195275,51.91,80794.1,0.0,-0.99998,0.0,0.00313]
[1778407195308,51.91,80794.1,0.0,-0.99998,0.0,0.00313]
[1778407202110,51.91,80793.82,0.0,-0.99998,0.0,0.00312]
[1778407208153,51.91,80794.0,0.0,-0.99998,0.0,0.00312]
[1778407213188,51.91,80794.06,0.0,-0.99998,0.0,0.00313]
[1778407218223,51.91,80793.69,0.0,-0.99998,0.0,0.00312]
[1778407226280,51.91,80794.07,0.0,-0.99998,0.0,0.00313]
[1778407233329,51.91,80793.99,0.0,-0.99998,0.0,0.0031]
[1778407240380,51.91,80798.9,0.0,-0.99998,0.0,0.00313]
[1778407242361,51.91,80799.04,0.0,-0.99998,0.0,0.00313]
[1778407242558,51.91,80799.04,0.0,-0.99998,0.0,0.00313]
[1778407242914,51.91,80798.97,0.0,-0.99998,0.0,0.00313]
[1778407243058,51.91,80798.97,0.0,-0.99998,0.0,0.00313]
[1778407243142,51.91,80798.97,0.0,-0.99998,0.0,0.00313]
[1778407254478,51.91,80799.22,0.0,-0.99998,0.0,0.00314]
[1778407263541,51.91,80799.53,0.0,-0.99998,0.0,0.00314]
[1778407269583,51.91,80799.81,0.0,-0.99998,0.0,0.00314]
[1778407274618,51.91,80803.82,0.0,-0.99998,0.0,0.00316]
[1778407275626,51.91,80809.19,0.0,-0.99998,0.0,0.0032]
[1778407276633,51.91,80814.67,0.0,-0.99998,0.0,0.00323]
[1778407277704,51.91,80814.67,0.0,-0.99998,0.0,0.00323]
[1778407277640,51.91,80817.14,0.0,-0.99998,0.0,0.00325]
[1778407277808,51.91,80817.14,0.0,-0.99998,0.0,0.00325]
[1778407278647,51.91,80819.64,0.0,-0.99998,0.0,0.00326]
[1778407279654,51.91,80821.81,0.0,-0.99998,0.0,0.00328]
[1778407284689,51.91,80822.54,0.0,-0.99998,0.0,0.00328]
[1778407286754,51.91,80821.81,0.0,-0.99998,0.0,0.00328]
[1778407286809,51.91,80821.85,0.0,-0.99998,0.0,0.00328]
[1778407287710,51.91,80819.65,0.0,-0.99998,0.0,0.00326]
[1778407288718,51.91,80817.81,0.0,-0.99998,0.0,0.00325]
[1778407289786,51.91,80818.0,0.0,-0.99998,0.0,0.00325]
[1778407289808,51.91,80818.0,0.0,-0.99998,0.0,0.00325]
[1778407290731,51.91,80817.82,0.0,-0.99998,0.0,0.00325]
[1778407291739,51.91,80817.6,0.0,-0.99998,0.0,0.00323]
[1778407296782,51.91,80817.82,0.0,-0.99998,0.0,0.00323]
[1778407302407,51.91,80819.13,0.0,-0.99998,0.0,0.00324]
[1778407302558,51.91,80819.13,0.0,-0.99998,0.0,0.00324]
[1778407306852,51.91,80817.03,0.0,-0.99998,0.0,0.00323]
[1778407312894,51.91,80817.17,0.0,-0.99998,0.0,0.00323]
[1778407315007,51.91,80817.17,0.0,-0.99998,0.0,0.00323]
[1778407315059,51.91,80817.17,0.0,-0.99998,0.0,0.00323]
[1778407315671,51.91,80817.17,0.0,-0.99998,0.0,0.00323]
[1778407315811,51.91,80817.17,0.0,-0.99998,0.0,0.00323]
[1778407320950,51.91,80817.07,0.0,-0.99998,0.0,0.00323]
[1778407322964,51.91,80814.35,0.0,-0.99998,0.0,0.00321]
[1778407325381,51.91,80813.37,0.0,-0.99998,0.0,0.0032]
[1778407325559,51.91,80813.37,0.0,-0.99998,0.0,0.0032]
[1778407325985,51.91,80808.9,0.0,-0.99998,0.0,0.00317]
[1778407327611,51.91,80808.9,0.0,-0.99998,0.0,0.00317]
[1778407327809,51.91,80808.9,0.0,-0.99998,0.0,0.00317]
[1778407327660,51.91,80803.0,0.0,-0.99998,0.0,0.00314]
[1778407328017,51.91,80803.0,0.0,-0.99998,0.0,0.00314]
[1778407328058,51.91,80803.0,0.0,-0.99998,0.0,0.00314]
[1778407328118,51.91,80803.9,0.0,-0.99998,0.0,0.00314]
[1778407334041,51.91,80803.99,0.0,-0.99998,0.0,0.00314]
[1778407341090,51.91,80803.67,0.0,-0.99998,0.0,0.00314]
[1778407346125,51.91,80803.28,0.0,-0.99998,0.0,0.00314]
[1778407347109,51.91,80803.28,0.0,-0.99998,0.0,0.00314]
[1778407347309,51.91,80803.28,0.0,-0.99998,0.0,0.00314]
[1778407351160,51.91,80802.97,0.0,-0.99998,0.0,0.00312]
[1778407356195,51.91,80802.77,0.0,-0.99998,0.0,0.00311]
[1778407361218,51.91,80802.77,0.0,-0.99998,0.0,0.00311]
[1778407361309,51.91,80802.77,0.0,-0.99998,0.0,0.00311]
[1778407361319,51.91,80802.77,0.0,-0.99998,0.0,0.00311]
[1778407362223,51.91,80802.77,0.0,-0.99998,0.0,0.00311]
[1778407362307,51.91,80802.77,0.0,-0.99998,0.0,0.00311]
[1778407369286,51.91,80802.79,0.0,-0.99998,0.0,0.00311]
[1778407379943,51.91,80802.68,0.0,-0.99998,0.0,0.00311]
[1778407380062,51.91,80802.68,0.0,-0.99998,0.0,0.00311]
[1778407380306,51.91,80802.68,0.0,-0.99998,0.0,0.00311]
[1778407380560,51.91,80802.68,0.0,-0.99998,0.0,0.00311]
[1778407380631,51.91,80802.68,0.0,-0.99998,0.0,0.00311]
[1778407385398,51.91,80798.09,0.0,-0.99998,0.0,0.00309]
[1778407386405,51.91,80795.94,0.0,-0.99998,0.0,0.00307]
[1778407386940,51.91,80795.94,0.0,-0.99998,0.0,0.00307]
[1778407387066,51.91,80795.94,0.0,-0.99998,0.0,0.00307]
[1778407387412,51.91,80792.27,0.0,-0.99998,0.0,0.00305]
[1778407390433,51.91,80784.43,0.0,-0.99998,0.0,0.003]
[1778407391440,51.91,80781.93,0.0,-0.99998,0.0,0.00299]
[1778407392629,51.91,80781.93,0.0,-0.99998,0.0,0.00299]
[1778407392810,51.91,80781.93,0.0,-0.99998,0.0,0.00299]
[1778407393249,51.91,80781.61,0.0,-0.99998,0.0,0.00299]
[1778407393310,51.91,80781.61,0.0,-0.99998,0.0,0.00299]
[1778407393454,51.91,80781.31,0.0,-0.99998,0.0,0.00298]
[1778407398489,51.91,80780.35,0.0,-0.99998,0.0,0.00298]
[1778407399496,51.91,80777.24,0.0,-0.99998,0.0,0.00296]
[1778407401512,51.91,80772.85,0.0,-0.99998,0.0,0.00293]
[1778407402166,51.91,80772.85,0.0,-0.99998,0.0,0.00293]
[1778407402308,51.91,80772.85,0.0,-0.99998,0.0,0.00293]
[1778407403820,51.91,80774.42,0.0,-0.99998,0.0,0.00294]
[1778407403526,51.91,80779.42,0.0,-0.99998,0.0,0.00297]
[1778407404059,51.91,80779.42,0.0,-0.99998,0.0,0.00297]
[1778407404421,51.91,80779.42,0.0,-0.99998,0.0,0.00297]
[1778407404558,51.91,80779.42,0.0,-0.99998,0.0,0.00297]
[1778407404642,51.91,80781.35,0.0,-0.99998,0.0,0.00298]
[1778407410575,51.91,80782.96,0.0,-0.99998,0.0,0.00299]
[1778407411582,51.91,80783.07,0.0,-0.99998,0.0,0.00297]
[1778407411966,51.91,80783.07,0.0,-0.99998,0.0,0.00297]
[1778407412059,51.91,80783.07,0.0,-0.99998,0.0,0.00297]
[1778407414603,51.91,80786.47,0.0,-0.99998,0.0,0.00299]
[1778407415162,51.91,80786.47,0.0,-0.99998,0.0,0.00299]
[1778407415308,51.91,80786.47,0.0,-0.99998,0.0,0.00299]
[1778407415635,51.91,80786.47,0.0,-0.99998,0.0,0.00299]
[1778407415808,51.91,80786.47,0.0,-0.99998,0.0,0.00299]
[1778407415736,51.91,80790.24,0.0,-0.99998,0.0,0.00302]
[1778407421653,51.91,80790.84,0.0,-0.99998,0.0,0.00302]
[1778407423994,51.91,80790.98,0.0,-0.99998,0.0,0.00302]
[1778407424057,51.91,80790.98,0.0,-0.99998,0.0,0.00302]
[1778407426498,51.91,80789.85,0.0,-0.99998,0.0,0.00301]
[1778407426559,51.91,80789.85,0.0,-0.99998,0.0,0.00301]
[1778407426688,51.91,80786.08,0.0,-0.99998,0.0,0.00299]
[1778407428702,51.91,80783.08,0.0,-0.99998,0.0,0.00297]
[1778407429823,51.91,80783.08,0.0,-0.99998,0.0,0.00297]
[1778407430006,51.91,80782.25,0.0,-0.99998,0.0,0.00297]
[1778407430716,51.91,80780.57,0.0,-0.99998,0.0,0.00296]
[1778407434744,51.91,80777.74,0.0,-0.99998,0.0,0.00294]
[1778407434991,51.91,80777.74,0.0,-0.99998,0.0,0.00294]
[1778407435065,51.91,80777.74,0.0,-0.99998,0.0,0.00294]
[1778407435712,51.91,80777.74,0.0,-0.99998,0.0,0.00294]
[1778407435809,51.91,80777.74,0.0,-0.99998,0.0,0.00294]
[1778407435814,51.91,80776.85,0.0,-0.99998,0.0,0.00294]
[1778407442800,51.91,80776.86,0.0,-0.99998,0.0,0.00294]
[1778407446828,51.91,80774.7,0.0,-0.99998,0.0,0.00293]
[1778407449593,51.91,80774.52,0.0,-0.99998,0.0,0.00292]
[1778407449810,51.91,80774.52,0.0,-0.99998,0.0,0.00292]
[1778407454885,51.91,80773.8,0.0,-0.99998,0.0,0.00292]
[1778407457637,51.91,80772.38,0.0,-0.99998,0.0,0.00291]
[1778407457809,51.91,80772.38,0.0,-0.99998,0.0,0.00291]
[1778407457905,51.91,80769.98,0.0,-0.99998,0.0,0.0029]
[1778407459111,51.91,80769.08,0.0,-0.99998,0.0,0.00289]
[1778407459307,51.91,80769.08,0.0,-0.99998,0.0,0.00289]
[1778407459919,51.91,80769.05,0.0,-0.99998,0.0,0.00289]
[1778407465962,51.91,80769.17,0.0,-0.99998,0.0,0.00289]
[1778407467286,51.91,80769.17,0.0,-0.99998,0.0,0.00289]
[1778407467388,51.91,80758.05,0.0,-0.99998,0.0,0.00283]
[1778407467985,51.91,80747.24,0.0,-0.99998,0.0,0.00277]
[1778407468992,51.91,80743.2,0.0,-0.99998,0.0,0.00275]
[1778407470771,51.91,80743.2,0.0,-0.99998,0.0,0.00275]
[1778407470871,51.91,80742.75,0.0,-0.99998,0.0,0.00274]
[1778407472020,51.91,80735.36,0.0,-0.99998,0.0,0.00269]
[1778407475039,51.91,80733.6,0.0,-0.99998,0.0,0.00268]
[1778407480075,51.91,80733.69,0.0,-0.99998,0.0,0.00268]
[1778407485109,51.91,80733.87,0.0,-0.99998,0.0,0.00268]
[1778407490144,51.91,80733.69,0.0,-0.99998,0.0,0.00268]
[1778407492828,51.91,80732.93,0.0,-0.99998,0.0,0.00267]
[1778407493058,51.91,80733.34,0.0,-0.99998,0.0,0.00267]
[1778407494094,51.91,80732.92,0.0,-0.99998,0.0,0.00267]
[1778407494310,51.91,80732.92,0.0,-0.99998,0.0,0.00267]
[1778407494318,51.91,80732.92,0.0,-0.99998,0.0,0.00267]
[1778407495179,51.91,80736.82,0.0,-0.99998,0.0,0.00269]
[1778407496875,51.91,80736.82,0.0,-0.99998,0.0,0.00269]
[1778407497059,51.91,80736.82,0.0,-0.99998,0.0,0.00269]
[1778407497025,51.91,80729.82,0.0,-0.99999,0.0,0.00266]
[1778407503235,51.91,80730.05,0.0,-0.99999,0.0,0.00266]
[1778407505179,51.91,80731.28,0.0,-0.99998,0.0,0.00266]
[1778407505310,51.91,80731.28,0.0,-0.99998,0.0,0.00266]
[1778407506558,51.91,80731.9,0.0,-0.99998,0.0,0.00267]
[1778407506808,51.91,80731.9,0.0,-0.99998,0.0,0.00267]
[1778407506909,51.91,80732.03,0.0,-0.99998,0.0,0.00267]
[1778407512298,51.91,80732.21,0.0,-0.99998,0.0,0.00267]
[1778407514025,51.91,80732.21,0.0,-0.99998,0.0,0.00267]
[1778407514063,51.91,80732.21,0.0,-0.99998,0.0,0.00267]
[1778407513305,51.91,80734.08,0.0,-0.99998,0.0,0.00268]
[1778407517333,51.91,80735.89,0.0,-0.99998,0.0,0.00269]
[1778407522224,51.91,80735.83,0.0,-0.99998,0.0,0.00269]
[1778407522307,51.91,80735.83,0.0,-0.99998,0.0,0.00269]
[1778407523181,51.91,80735.8,0.0,-0.99998,0.0,0.00269]
[1778407523308,51.91,80735.8,0.0,-0.99998,0.0,0.00269]
[1778407523395,51.91,80735.8,0.0,-0.99998,0.0,0.00269]
[1778407528410,51.91,80735.51,0.0,-0.99998,0.0,0.00269]
[1778407531103,51.91,80734.72,0.0,-0.99998,0.0,0.00268]
[1778407531307,51.91,80734.72,0.0,-0.99998,0.0,0.00268]
[1778407531318,51.91,80734.72,0.0,-0.99998,0.0,0.00266]
[1778407536466,51.91,80733.09,0.0,-0.99999,0.0,0.00265]
[1778407540869,51.91,80732.18,0.0,-0.99999,0.0,0.00265]
[1778407541060,51.91,80732.18,0.0,-0.99999,0.0,0.00265]
[1778407542181,51.91,80732.51,0.0,-0.99999,0.0,0.00265]
[1778407542312,51.91,80732.51,0.0,-0.99999,0.0,0.00265]
[1778407542508,51.91,80732.47,0.0,-0.99999,0.0,0.00265]
[1778407547543,51.91,80731.38,0.0,-0.99999,0.0,0.00265]
[1778407548285,51.91,80731.38,0.0,-0.99999,0.0,0.00265]
[1778407548308,51.91,80731.38,0.0,-0.99999,0.0,0.00265]
[1778407553585,51.91,80731.51,0.0,-0.99999,0.0,0.00265]
[1778407559627,51.91,80730.21,0.0,-0.99999,0.0,0.00264]
[1778407565040,51.91,80730.72,0.0,-0.99999,0.0,0.00264]
[1778407565062,51.91,80730.72,0.0,-0.99999,0.0,0.00264]
[1778407565041,51.91,80726.81,0.0,-0.99999,0.0,0.00262]
[1778407566635,51.91,80725.92,0.0,-0.99999,0.0,0.00262]
[1778407566810,51.91,80725.92,0.0,-0.99999,0.0,0.00262]
[1778407566911,51.91,80725.22,0.0,-0.99999,0.0,0.00261]
[1778407570625,51.91,80724.88,0.0,-0.99999,0.0,0.00261]
[1778407570815,51.91,80724.88,0.0,-0.99999,0.0,0.00261]
[1778407570890,51.91,80729.74,0.0,-0.99999,0.0,0.00264]
[1778407573726,51.91,80728.13,0.0,-0.99999,0.0,0.00263]
[1778407583796,51.91,80727.72,0.0,-0.99999,0.0,0.00263]
[1778407584174,51.91,80727.72,0.0,-0.99999,0.0,0.00263]
[1778407584307,51.91,80727.72,0.0,-0.99999,0.0,0.00263]
[1778407586149,51.91,80727.65,0.0,-0.99999,0.0,0.00263]
[1778407586308,51.91,80727.65,0.0,-0.99999,0.0,0.00263]
[1778407586817,51.91,80727.72,0.0,-0.99999,0.0,0.00263]
[1778407591852,51.91,80727.47,0.0,-0.99999,0.0,0.00261]
[1778407596887,51.91,80727.5,0.0,-0.99999,0.0,0.00261]
[1778407597894,51.91,80729.81,0.0,-0.99999,0.0,0.00262]
[1778407598898,51.91,80729.81,0.0,-0.99999,0.0,0.00262]
[1778407599058,51.91,80729.81,0.0,-0.99999,0.0,0.00262]
[1778407602929,51.91,80727.55,0.0,-0.99999,0.0,0.00261]
[1778407604159,51.91,80727.55,0.0,-0.99999,0.0,0.00261]
[1778407604309,51.91,80726.96,0.0,-0.99999,0.0,0.0026]
[1778407604943,51.91,80724.47,0.0,-0.99999,0.0,0.00259]
[1778407606957,51.91,80722.06,0.0,-0.99999,0.0,0.00258]
[1778407611992,51.91,80724.01,0.0,-0.99999,0.0,0.00259]
[1778407612812,51.91,80724.01,0.0,-0.99999,0.0,0.00259]
[1778407615923,51.91,80724.99,0.0,-0.99999,0.0,0.00259]
[1778407616059,51.91,80724.99,0.0,-0.99999,0.0,0.00259]
[1778407616130,51.91,80727.52,0.0,-0.99999,0.0,0.00261]
[1778407621055,51.91,80729.2,0.0,-0.99999,0.0,0.00262]
[1778407623069,51.91,80730.84,0.0,-0.99999,0.0,0.00262]
[1778407623782,51.91,80730.84,0.0,-0.99999,0.0,0.00262]
[1778407623809,51.91,80730.84,0.0,-0.99999,0.0,0.00262]
[1778407630118,51.91,80729.79,0.0,-0.99999,0.0,0.00262]
[1778407635153,51.91,80726.95,0.0,-0.99999,0.0,0.0026]
[1778407636514,51.91,80727.09,0.0,-0.99999,0.0,0.0026]
[1778407636557,51.91,80727.09,0.0,-0.99999,0.0,0.0026]
[1778407637167,51.91,80725.84,0.0,-0.99999,0.0,0.0026]
[1778407638155,51.91,80725.84,0.0,-0.99999,0.0,0.0026]
[1778407638174,51.91,80719.63,0.0,-0.99999,0.0,0.00257]
[1778407638307,51.91,80719.63,0.0,-0.99999,0.0,0.00257]
[1778407639181,51.91,80717.8,0.0,-0.99999,0.0,0.00256]
[1778407641195,51.91,80718.41,0.0,-0.99999,0.0,0.00256]
[1778407644583,51.91,80718.44,0.0,-0.99999,0.0,0.00256]
[1778407644808,51.91,80718.44,0.0,-0.99999,0.0,0.00256]
[1778407644909,51.91,80718.44,0.0,-0.99999,0.0,0.00256]
[1778407645587,51.91,80718.44,0.0,-0.99999,0.0,0.00256]
[1778407645809,51.91,80718.44,0.0,-0.99999,0.0,0.00256]
[1778407645910,51.91,80716.8,0.0,-0.99999,0.0,0.00255]
[1778407646230,51.91,80719.27,0.0,-0.99999,0.0,0.00256]
[1778407650259,51.91,80721.09,0.0,-0.99999,0.0,0.00257]
[1778407652214,51.91,80721.09,0.0,-0.99999,0.0,0.00257]
[1778407651265,51.91,80720.77,0.0,-0.99999,0.0,0.00255]
[1778407652310,51.91,80720.77,0.0,-0.99999,0.0,0.00255]
[1778407652390,51.91,80720.27,0.0,-0.99999,0.0,0.00255]
[1778407653910,51.91,80720.27,0.0,-0.99999,0.0,0.00255]
[1778407654058,51.91,80720.27,0.0,-0.99999,0.0,0.00255]
[1778407659321,51.91,80719.04,0.0,-0.99999,0.0,0.00254]
[1778407662342,51.91,80702.47,0.0,-0.99999,0.0,0.00246]
[1778407665105,51.91,80702.78,0.0,-0.99999,0.0,0.00246]
[1778407665169,51.91,80705.5,0.0,-0.99999,0.0,0.00248]
[1778407665307,51.91,80705.5,0.0,-0.99999,0.0,0.00248]
[1778407667104,51.91,80704.23,0.0,-0.99999,0.0,0.00247]
[1778407667310,51.91,80704.32,0.0,-0.99999,0.0,0.00247]
[1778407672412,51.91,80703.11,0.0,-0.99999,0.0,0.00246]
[1778407673419,51.91,80700.92,0.0,-0.99999,0.0,0.00245]
[1778407676994,51.91,80700.33,0.0,-0.99999,0.0,0.00245]
[1778407677060,51.91,80700.33,0.0,-0.99999,0.0,0.00245]
[1778407677095,51.91,80700.94,0.0,-0.99999,0.0,0.00245]
[1778407677447,51.91,80702.48,0.0,-0.99999,0.0,0.00246]
[1778407678523,51.91,80702.48,0.0,-0.99999,0.0,0.00246]
[1778407678564,51.91,80702.48,0.0,-0.99999,0.0,0.00246]
[1778407684215,51.91,80703.82,0.0,-0.99999,0.0,0.00247]
[1778407684308,51.91,80704.91,0.0,-0.99999,0.0,0.00247]
[1778407684496,51.91,80704.94,0.0,-0.99999,0.0,0.00247]
[1778407685382,51.91,80704.94,0.0,-0.99999,0.0,0.00247]
[1778407685560,51.91,80704.94,0.0,-0.99999,0.0,0.00247]
[1778407686510,51.91,80703.07,0.0,-0.99999,0.0,0.00246]
[1778407691547,51.91,80703.14,0.0,-0.99999,0.0,0.00246]
[1778407694886,51.91,80702.7,0.0,-0.99999,0.0,0.00246]
[1778407695060,51.91,80702.7,0.0,-0.99999,0.0,0.00246]
[1778407695161,51.91,80701.86,0.0,-0.99999,0.0,0.00246]
[1778407696492,51.91,80701.97,0.0,-0.99999,0.0,0.00246]
[1778407696561,51.91,80701.97,0.0,-0.99999,0.0,0.00246]
[1778407701617,51.91,80701.82,0.0,-0.99999,0.0,0.00246]
[1778407706652,51.91,80704.17,0.0,-0.99999,0.0,0.00247]
[1778407710361,51.91,80704.17,0.0,-0.99999,0.0,0.00247]
[1778407710559,51.91,80704.17,0.0,-0.99999,0.0,0.00247]
[1778407710914,51.91,80704.17,0.0,-0.99999,0.0,0.00247]
[1778407711065,51.91,80704.17,0.0,-0.99999,0.0,0.00247]
[1778407711074,51.91,80704.38,0.0,-0.99999,0.0,0.00245]
[1778407720751,51.91,80706.52,0.0,-0.99999,0.0,0.00246]
[1778407721758,51.91,80708.54,0.0,-0.99999,0.0,0.00247]
[1778407722389,51.91,80708.54,0.0,-0.99999,0.0,0.00247]
[1778407722557,51.91,80708.54,0.0,-0.99999,0.0,0.00247]
[1778407722765,51.91,80709.15,0.0,-0.99999,0.0,0.00248]
[1778407723998,51.91,80709.15,0.0,-0.99999,0.0,0.00248]
[1778407724060,51.91,80709.15,0.0,-0.99999,0.0,0.00248]
[1778407724779,51.91,80711.82,0.0,-0.99999,0.0,0.00249]
[1778407728663,51.91,80711.08,0.0,-0.99999,0.0,0.00249]
[1778407728808,51.91,80711.08,0.0,-0.99999,0.0,0.00249]
[1778407731828,51.91,80715.33,0.0,-0.99999,0.0,0.00251]
[1778407732776,51.91,80715.33,0.0,-0.99999,0.0,0.00251]
[1778407732807,51.91,80715.33,0.0,-0.99999,0.0,0.00251]
[1778407732835,51.91,80715.6,0.0,-0.99999,0.0,0.00251]
[1778407734609,51.91,80715.32,0.0,-0.99999,0.0,0.00251]
[1778407734812,51.91,80715.32,0.0,-0.99999,0.0,0.00251]
[1778407739886,51.91,80714.9,0.0,-0.99999,0.0,0.00251]
[1778407740679,51.91,80714.9,0.0,-0.99999,0.0,0.00251]
[1778407740807,51.91,80714.9,0.0,-0.99999,0.0,0.00251]
[1778407740893,51.91,80714.83,0.0,-0.99999,0.0,0.0025]
[1778407742125,51.91,80714.83,0.0,-0.99999,0.0,0.0025]
[1778407742308,51.91,80714.83,0.0,-0.99999,0.0,0.0025]
[1778407747942,51.91,80714.71,0.0,-0.99999,0.0,0.0025]
[1778407749961,51.91,80714.67,0.0,-0.99999,0.0,0.0025]
[1778407750061,51.91,80714.67,0.0,-0.99999,0.0,0.0025]
[1778407750062,51.91,80713.67,0.0,-0.99999,0.0,0.0025]
[1778407750354,51.91,80713.67,0.0,-0.99999,0.0,0.0025]
[1778407750559,51.91,80713.67,0.0,-0.99999,0.0,0.0025]
[1778407755999,51.91,80712.84,0.0,-0.99999,0.0,0.00249]
[1778407769090,51.91,80712.84,0.0,-0.99999,0.0,0.00249]
[1778407770703,51.91,80712.91,0.0,-0.99999,0.0,0.0025]
[1778407771107,51.91,80728.8,0.0,-0.99999,0.0,0.00256]
[1778407772114,51.91,80734.67,0.0,-0.99999,0.0,0.00259]
[1778407773125,51.91,80737.02,0.0,-0.99999,0.0,0.0026]
[1778407774265,51.91,80737.02,0.0,-0.99999,0.0,0.0026]
[1778407775093,51.91,80738.08,0.0,-0.99999,0.0,0.00261]
[1778407775139,51.91,80758.04,0.0,-0.99998,0.0,0.00271]
[1778407776146,51.91,80763.97,0.0,-0.99998,0.0,0.00275]
[1778407777153,51.91,80768.19,0.0,-0.99998,0.0,0.00277]
[1778407778387,51.91,80768.18,0.0,-0.99998,0.0,0.00277]
[1778407779017,51.91,80768.18,0.0,-0.99998,0.0,0.00277]
[1778407779167,51.91,80782.66,0.0,-0.99998,0.0,0.00285]
[1778407780174,51.91,80788.6,0.0,-0.99998,0.0,0.00288]
[1778407782188,51.91,80796.78,0.0,-0.99998,0.0,0.00293]
[1778407782624,51.91,80796.78,0.0,-0.99998,0.0,0.00293]
[1778407783195,51.91,80799.41,0.0,-0.99998,0.0,0.00295]
[1778407785236,51.91,80809.21,0.0,-0.99998,0.0,0.003]
[1778407785601,51.91,80809.21,0.0,-0.99998,0.0,0.003]
[1778407786232,51.91,80826.38,0.0,-0.99998,0.0,0.00311]
[1778407787239,51.91,80827.69,0.0,-0.99998,0.0,0.00312]
[1778407789048,51.91,80826.33,0.0,-0.99998,0.0,0.00311]
[1778407789253,51.91,80826.22,0.0,-0.99998,0.0,0.00311]
[1778407790260,51.91,80824.26,0.0,-0.99998,0.0,0.0031]
[1778407791267,51.91,80821.11,0.0,-0.99998,0.0,0.00308]
[1778407793281,51.91,80819.51,0.0,-0.99998,0.0,0.00307]
[1778407798316,51.91,80819.24,0.0,-0.99998,0.0,0.00307]
[1778407801337,51.91,80815.14,0.0,-0.99998,0.0,0.00304]
[1778407802344,51.91,80811.35,0.0,-0.99998,0.0,0.00302]
[1778407804359,51.91,80810.52,0.0,-0.99998,0.0,0.00301]
[1778407804590,51.91,80810.52,0.0,-0.99998,0.0,0.00301]
[1778407804809,51.91,80810.52,0.0,-0.99998,0.0,0.00301]
[1778407805366,51.91,80810.41,0.0,-0.99998,0.0,0.00301]
[1778407806373,51.91,80808.23,0.0,-0.99998,0.0,0.003]
[1778407807380,51.91,80805.78,0.0,-0.99998,0.0,0.00298]
[1778407807479,51.91,80805.78,0.0,-0.99998,0.0,0.00298]
[1778407807558,51.91,80805.78,0.0,-0.99998,0.0,0.00298]
[1778407809394,51.91,80804.4,0.0,-0.99998,0.0,0.00298]
[1778407812415,51.91,80801.42,0.0,-0.99998,0.0,0.00296]
[1778407814266,51.91,80801.42,0.0,-0.99998,0.0,0.00296]
[1778407814307,51.91,80801.42,0.0,-0.99998,0.0,0.00296]
[1778407814367,51.91,80800.12,0.0,-0.99998,0.0,0.00295]
[1778407815972,51.91,80800.98,0.0,-0.99998,0.0,0.00296]
[1778407816059,51.91,80800.98,0.0,-0.99998,0.0,0.00296]
[1778407822485,51.91,80801.77,0.0,-0.99998,0.0,0.00296]
[1778407827521,51.91,80801.78,0.0,-0.99998,0.0,0.00296]
[1778407829026,51.91,80801.78,0.0,-0.99998,0.0,0.00296]
[1778407829057,51.91,80801.78,0.0,-0.99998,0.0,0.00296]
[1778407829158,51.91,80801.77,0.0,-0.99998,0.0,0.00296]
[1778407830519,51.91,80801.77,0.0,-0.99998,0.0,0.00296]
[1778407830563,51.91,80801.77,0.0,-0.99998,0.0,0.00296]
[1778407835577,51.91,80801.94,0.0,-0.99998,0.0,0.00294]
[1778407837374,51.91,80801.94,0.0,-0.99998,0.0,0.00294]
[1778407837378,51.91,80807.79,0.0,-0.99998,0.0,0.00298]
[1778407837557,51.91,80807.79,0.0,-0.99998,0.0,0.00298]
[1778407837592,51.91,80808.73,0.0,-0.99998,0.0,0.00298]
[1778407839166,51.91,80808.73,0.0,-0.99998,0.0,0.00298]
[1778407839308,51.91,80808.73,0.0,-0.99998,0.0,0.00298]
[1778407840613,51.91,80806.06,0.0,-0.99998,0.0,0.00297]
[1778407845648,51.91,80804.65,0.0,-0.99998,0.0,0.00296]
[1778407858739,51.91,80804.43,0.0,-0.99998,0.0,0.00296]
[1778407860039,51.91,80804.43,0.0,-0.99998,0.0,0.00296]
[1778407860060,51.91,80804.43,0.0,-0.99998,0.0,0.00296]
[1778407860089,51.91,80804.43,0.0,-0.99998,0.0,0.00296]
[1778407860753,51.91,80802.76,0.0,-0.99998,0.0,0.00295]
[1778407861760,51.91,80800.69,0.0,-0.99998,0.0,0.00293]
[1778407863232,51.91,80800.69,0.0,-0.99998,0.0,0.00293]
[1778407863308,51.91,80800.69,0.0,-0.99998,0.0,0.00293]
[1778407870823,51.91,80801.01,0.0,-0.99998,0.0,0.00294]
[1778407876865,51.91,80800.91,0.0,-0.99998,0.0,0.00293]
[1778407882907,51.91,80801.1,0.0,-0.99998,0.0,0.00294]
[1778407887908,51.91,80800.55,0.0,-0.99998,0.0,0.00293]
[1778407888057,51.91,80800.55,0.0,-0.99998,0.0,0.00293]
[1778407888120,51.91,80800.55,0.0,-0.99998,0.0,0.00293]
[1778407888785,51.91,80800.55,0.0,-0.99998,0.0,0.00293]
[1778407888808,51.91,80800.55,0.0,-0.99998,0.0,0.00293]
[1778407895613,51.91,80800.55,0.0,-0.99998,0.0,0.00291]
[1778407894992,51.91,80802.86,0.0,-0.99998,0.0,0.00293]
[1778407896028,51.91,80780.71,0.0,-0.99998,0.0,0.0028]
[1778407897023,51.91,80747.88,0.0,-0.99999,0.0,0.00262]
[1778407898030,51.91,80749.88,0.0,-0.99999,0.0,0.00263]
[1778407899335,51.91,80749.88,0.0,-0.99999,0.0,0.00263]
[1778407899346,51.91,80752.63,0.0,-0.99999,0.0,0.00265]
[1778407900044,51.91,80754.16,0.0,-0.99998,0.0,0.00265]
[1778407905079,51.91,80754.34,0.0,-0.99998,0.0,0.00265]
[1778407907093,51.91,80751.31,0.0,-0.99999,0.0,0.00264]
[1778407908100,51.91,80749.93,0.0,-0.99999,0.0,0.00263]
[1778407911991,51.91,80750.07,0.0,-0.99999,0.0,0.00263]
[1778407912066,51.91,80750.07,0.0,-0.99999,0.0,0.00263]
[1778407912128,51.91,80749.97,0.0,-0.99999,0.0,0.00263]
[1778407913749,51.91,80749.97,0.0,-0.99999,0.0,0.00263]
[1778407913812,51.91,80749.97,0.0,-0.99999,0.0,0.00263]
[1778407919177,51.91,80753.05,0.0,-0.99999,0.0,0.00265]
[1778407924212,51.91,80753.21,0.0,-0.99999,0.0,0.00265]
[1778407926163,51.91,80753.73,0.0,-0.99999,0.0,0.00265]
[1778407926311,51.91,80753.73,0.0,-0.99999,0.0,0.00265]
[1778407926320,51.91,80752.94,0.0,-0.99999,0.0,0.00265]
[1778407927233,51.91,80751.19,0.0,-0.99999,0.0,0.00264]
[1778407927890,51.91,80751.19,0.0,-0.99999,0.0,0.00264]
[1778407928058,51.91,80751.19,0.0,-0.99999,0.0,0.00264]
[1778407933275,51.91,80750.5,0.0,-0.99999,0.0,0.00263]
[1778407936296,51.91,80752.9,0.0,-0.99999,0.0,0.00265]
[1778407944889,51.91,80752.72,0.0,-0.99999,0.0,0.00265]
[1778407945057,51.91,80752.72,0.0,-0.99999,0.0,0.00265]
[1778407945159,51.91,80752.72,0.0,-0.99999,0.0,0.00265]
[1778407947229,51.91,80752.72,0.0,-0.99999,0.0,0.00265]
[1778407947312,51.91,80752.72,0.0,-0.99999,0.0,0.00265]
[1778407952416,51.91,80752.64,0.0,-0.99999,0.0,0.00263]
[1778407957450,51.91,80753.26,0.0,-0.99999,0.0,0.00263]
[1778407962486,51.91,80755.6,0.0,-0.99999,0.0,0.00264]
[1778407962934,51.91,80755.6,0.0,-0.99999,0.0,0.00264]
[1778407963059,51.91,80755.6,0.0,-0.99999,0.0,0.00264]
[1778407963493,51.91,80755.46,0.0,-0.99999,0.0,0.00264]
[1778407964500,51.91,80753.3,0.0,-0.99999,0.0,0.00263]
[1778407965369,51.91,80753.3,0.0,-0.99999,0.0,0.00263]
[1778407965560,51.91,80753.3,0.0,-0.99999,0.0,0.00263]
[1778407967521,51.91,80758.05,0.0,-0.99998,0.0,0.00266]
[1778407968358,51.91,80758.05,0.0,-0.99998,0.0,0.00266]
[1778407968558,51.91,80758.05,0.0,-0.99998,0.0,0.00266]
[1778407968528,51.91,80760.01,0.0,-0.99998,0.0,0.00267]
[1778407969156,51.91,80760.01,0.0,-0.99998,0.0,0.00267]
[1778407969308,51.91,80760.01,0.0,-0.99998,0.0,0.00267]
[1778407969535,51.91,80759.77,0.0,-0.99998,0.0,0.00267]
[1778407972556,51.91,80760.7,0.0,-0.99998,0.0,0.00267]
[1778407977918,51.91,80760.7,0.0,-0.99998,0.0,0.00267]
[1778407978058,51.91,80760.7,0.0,-0.99998,0.0,0.00267]
[1778407978159,51.91,80760.63,0.0,-0.99998,0.0,0.00267]
[1778407979773,51.91,80760.7,0.0,-0.99998,0.0,0.00267]
[1778407979810,51.91,80760.7,0.0,-0.99998,0.0,0.00267]
[1778407987661,51.91,80761.81,0.0,-0.99998,0.0,0.00268]
[1778407992696,51.91,80761.68,0.0,-0.99998,0.0,0.00268]
[1778407993614,51.91,80761.68,0.0,-0.99998,0.0,0.00268]
[1778407993807,51.91,80761.68,0.0,-0.99998,0.0,0.00268]
[1778407993846,51.91,80762.15,0.0,-0.99998,0.0,0.00268]
[1778407996648,51.91,80762.48,0.0,-0.99998,0.0,0.00268]
[1778407996808,51.91,80762.48,0.0,-0.99998,0.0,0.00268]
[1778407998739,51.91,80764.78,0.0,-0.99998,0.0,0.00269]
[1778408000191,51.91,80764.78,0.0,-0.99998,0.0,0.00269]
[1778408000308,51.91,80764.78,0.0,-0.99998,0.0,0.00269]
[1778408001760,51.91,80768.0,0.0,-0.99998,0.0,0.00271]
[1778408008810,51.91,80767.96,0.0,-0.99998,0.0,0.00271]
[1778408017589,51.91,80767.91,0.0,-0.99998,0.0,0.00271]
[1778408016866,51.91,80770.22,0.0,-0.99998,0.0,0.0027]
[1778408019558,51.91,80770.04,0.0,-0.99998,0.0,0.0027]
[1778408020251,51.91,80770.04,0.0,-0.99998,0.0,0.0027]
[1778408020308,51.91,80770.04,0.0,-0.99998,0.0,0.0027]
[1778408020409,51.91,80770.04,0.0,-0.99998,0.0,0.0027]
[1778408025930,51.91,80769.45,0.0,-0.99998,0.0,0.0027]
[1778408026937,51.91,80767.14,0.0,-0.99998,0.0,0.00269]
[1778408027953,51.91,80762.54,0.0,-0.99998,0.0,0.00266]
[1778408028952,51.91,80747.77,0.0,-0.99999,0.0,0.00258]
[1778408029959,51.91,80749.24,0.0,-0.99999,0.0,0.00259]
[1778408030966,51.91,80744.11,0.0,-0.99999,0.0,0.00256]
[1778408032634,51.91,80744.11,0.0,-0.99999,0.0,0.00256]
[1778408031973,51.91,80737.72,0.0,-0.99999,0.0,0.00253]
[1778408032808,51.91,80737.72,0.0,-0.99999,0.0,0.00253]
[1778408034060,51.91,80737.41,0.0,-0.99999,0.0,0.00253]
[1778408034161,51.91,80736.84,0.0,-0.99999,0.0,0.00253]
[1778408036001,51.91,80733.4,0.0,-0.99999,0.0,0.00251]
[1778408037144,51.91,80733.4,0.0,-0.99999,0.0,0.00251]
[1778408037308,51.91,80733.4,0.0,-0.99999,0.0,0.00251]
[1778408043050,51.91,80733.03,0.0,-0.99999,0.0,0.00251]
[1778408043747,51.91,80733.03,0.0,-0.99999,0.0,0.00251]
[1778408043808,51.91,80733.03,0.0,-0.99999,0.0,0.00251]
[1778408046093,51.91,80733.25,0.0,-0.99999,0.0,0.00251]
[1778408046308,51.91,80733.25,0.0,-0.99999,0.0,0.00251]
[1778408046410,51.91,80732.64,0.0,-0.99999,0.0,0.00251]
[1778408049092,51.91,80729.45,0.0,-0.99999,0.0,0.00249]
[1778408054127,51.91,80729.33,0.0,-0.99999,0.0,0.00249]
[1778408060169,51.91,80728.79,0.0,-0.99999,0.0,0.00249]
[1778408061984,51.91,80727.2,0.0,-0.99999,0.0,0.00248]
[1778408062059,51.91,80727.2,0.0,-0.99999,0.0,0.00248]
[1778408067218,51.91,80725.43,0.0,-0.99999,0.0,0.00247]
[1778408074321,51.91,80725.27,0.0,-0.99999,0.0,0.00247]
[1778408074558,51.91,80725.27,0.0,-0.99999,0.0,0.00247]
[1778408074659,51.91,80725.27,0.0,-0.99999,0.0,0.00245]
[1778408076319,51.91,80725.27,0.0,-0.99999,0.0,0.00245]
[1778408076558,51.91,80725.27,0.0,-0.99999,0.0,0.00245]
[1778408076567,51.91,80725.27,0.0,-0.99999,0.0,0.00245]
[1778408080309,51.91,80727.72,0.0,-0.99999,0.0,0.00246]
[1778408082437,51.91,80727.72,0.0,-0.99999,0.0,0.00246]
[1778408082557,51.91,80727.72,0.0,-0.99999,0.0,0.00246]
[1778408087358,51.91,80724.78,0.0,-0.99999,0.0,0.00245]
[1778408087743,51.91,80724.78,0.0,-0.99999,0.0,0.00245]
[1778408087808,51.91,80724.78,0.0,-0.99999,0.0,0.00245]
[1778408089384,51.91,80723.45,0.0,-0.99999,0.0,0.00244]
[1778408089558,51.91,80723.45,0.0,-0.99999,0.0,0.00244]
[1778408089592,51.91,80723.41,0.0,-0.99999,0.0,0.00244]
[1778408090379,51.91,80720.19,0.0,-0.99999,0.0,0.00243]
[1778408096421,51.91,80719.62,0.0,-0.99999,0.0,0.00242]
[1778408098778,51.91,80719.84,0.0,-0.99999,0.0,0.00242]
[1778408098807,51.91,80719.84,0.0,-0.99999,0.0,0.00242]
[1778408107498,51.91,80716.29,0.0,-0.99999,0.0,0.00241]
[1778408108505,51.91,80714.29,0.0,-0.99999,0.0,0.0024]
[1778408109366,51.91,80714.29,0.0,-0.99999,0.0,0.0024]
[1778408109559,51.91,80714.29,0.0,-0.99999,0.0,0.0024]
[1778408111093,51.91,80714.2,0.0,-0.99999,0.0,0.0024]
[1778408111307,51.91,80714.2,0.0,-0.99999,0.0,0.0024]
[1778408111527,51.91,80714.69,0.0,-0.99999,0.0,0.0024]
[1778408116562,51.91,80714.14,0.0,-0.99999,0.0,0.0024]
[1778408121597,51.91,80713.42,0.0,-0.99999,0.0,0.00239]
[1778408122635,51.91,80713.42,0.0,-0.99999,0.0,0.00239]
[1778408122808,51.91,80713.24,0.0,-0.99999,0.0,0.00239]
[1778408127639,51.91,80710.17,0.0,-0.99999,0.0,0.00238]
[1778408128627,51.91,80710.17,0.0,-0.99999,0.0,0.00238]
[1778408128646,51.91,80707.82,0.0,-0.99999,0.0,0.00237]
[1778408128809,51.91,80707.82,0.0,-0.99999,0.0,0.00237]
[1778408129991,51.91,80707.62,0.0,-0.99999,0.0,0.00237]
[1778408130060,51.91,80707.62,0.0,-0.99999,0.0,0.00237]
[1778408130660,51.91,80706.96,0.0,-0.99999,0.0,0.00236]
[1778408131667,51.91,80707.28,0.0,-0.99999,0.0,0.00235]
[1778408136259,51.91,80707.35,0.0,-0.99999,0.0,0.00235]
[1778408136306,51.91,80707.35,0.0,-0.99999,0.0,0.00235]
[1778408143751,51.91,80707.65,0.0,-0.99999,0.0,0.00235]
[1778408149540,51.91,80707.84,0.0,-0.99999,0.0,0.00235]
[1778408149562,51.91,80707.84,0.0,-0.99999,0.0,0.00235]
[1778408149794,51.91,80712.34,0.0,-0.99999,0.0,0.00237]
[1778408151668,51.91,80712.34,0.0,-0.99999,0.0,0.00237]
[1778408151806,51.91,80710.99,0.0,-0.99999,0.0,0.00236]
[1778408151808,51.91,80711.38,0.0,-0.99999,0.0,0.00237]
[1778408156843,51.91,80710.9,0.0,-0.99999,0.0,0.00236]
[1778408160592,51.91,80709.65,0.0,-0.99999,0.0,0.00236]
[1778408160662,51.91,80707.58,0.0,-0.99999,0.0,0.00235]
[1778408160808,51.91,80707.58,0.0,-0.99999,0.0,0.00235]
[1778408165906,51.91,80705.8,0.0,-0.99999,0.0,0.00234]
[1778408167124,51.91,80705.8,0.0,-0.99999,0.0,0.00234]
[1778408167307,51.91,80705.8,0.0,-0.99999,0.0,0.00234]
[1778408167920,51.91,80697.49,0.0,-0.99999,0.0,0.0023]
[1778408168927,51.91,80690.3,0.0,-0.99999,0.0,0.00227]
[1778408170943,51.91,80688.33,0.0,-0.99999,0.0,0.00226]
[1778408172076,51.91,80688.33,0.0,-0.99999,0.0,0.00226]
[1778408172307,51.91,80688.33,0.0,-0.99999,0.0,0.00226]
[1778408174969,51.91,80685.68,0.0,-0.99999,0.0,0.00225]
[1778408176983,51.91,80683.71,0.0,-0.99999,0.0,0.00224]
[1778408177841,51.91,80683.71,0.0,-0.99999,0.0,0.00224]
[1778408178061,51.91,80683.71,0.0,-0.99999,0.0,0.00224]
[1778408178086,51.91,80683.12,0.0,-0.99999,0.0,0.00223]
[1778408179614,51.91,80683.12,0.0,-0.99999,0.0,0.00223]
[1778408179752,51.91,80683.12,0.0,-0.99999,0.0,0.00223]
[1778408183032,51.91,80681.18,0.0,-0.99999,0.0,0.00223]
[1778408186688,51.91,80682.1,0.0,-0.99999,0.0,0.00223]
[1778408186808,51.91,80682.29,0.0,-0.99999,0.0,0.00223]
[1778408186973,51.91,80682.29,0.0,-0.99999,0.0,0.00223]
[1778408187059,51.91,80682.29,0.0,-0.99999,0.0,0.00223]
[1778408187060,51.91,80682.92,0.0,-0.99999,0.0,0.00223]
[1778408191088,51.91,80684.24,0.0,-0.99999,0.0,0.00222]
[1778408192096,51.91,80684.24,0.0,-0.99999,0.0,0.00222]
[1778408192307,51.91,80684.24,0.0,-0.99999,0.0,0.00222]
[1778408194109,51.91,80687.49,0.0,-0.99999,0.0,0.00224]
[1778408197130,51.91,80689.42,0.0,-0.99999,0.0,0.00225]
[1778408203172,51.91,80687.11,0.0,-0.99999,0.0,0.00224]
[1778408205152,51.91,80687.11,0.0,-0.99999,0.0,0.00224]
[1778408205307,51.91,80687.11,0.0,-0.99999,0.0,0.00224]
[1778408205409,51.91,80687.11,0.0,-0.99999,0.0,0.00224]
[1778408206193,51.91,80685.0,0.0,-0.99999,0.0,0.00223]
[1778408206925,51.91,80685.0,0.0,-0.99999,0.0,0.00223]
[1778408207059,51.91,80685.0,0.0,-0.99999,0.0,0.00223]
[1778408212235,51.91,80683.26,0.0,-0.99999,0.0,0.00222]
[1778408215256,51.91,80693.87,0.0,-0.99999,0.0,0.00227]
[1778408216167,51.91,80693.87,0.0,-0.99999,0.0,0.00227]
[1778408216263,51.91,80694.5,0.0,-0.99999,0.0,0.00227]
[1778408217272,51.91,80696.84,0.0,-0.99999,0.0,0.00228]
[1778408218637,51.91,80710.41,0.0,-0.99999,0.0,0.00234]
[1778408218873,51.91,80710.41,0.0,-0.99999,0.0,0.00234]
[1778408219286,51.91,80711.19,0.0,-0.99999,0.0,0.00235]
[1778408220906,51.91,80709.99,0.0,-0.99999,0.0,0.00234]
[1778408221058,51.91,80709.99,0.0,-0.99999,0.0,0.00234]
[1778408221300,51.91,80708.29,0.0,-0.99999,0.0,0.00233]
[1778408222307,51.91,80724.53,0.0,-0.99999,0.0,0.00241]
[1778408223346,51.91,80723.95,0.0,-0.99999,0.0,0.00241]
[1778408224508,51.91,80723.95,0.0,-0.99999,0.0,0.00241]
[1778408225669,51.91,80723.95,0.0,-0.99999,0.0,0.00241]
[1778408231400,51.91,80723.59,0.0,-0.99999,0.0,0.00241]
[1778408233414,51.91,80721.61,0.0,-0.99999,0.0,0.0024]
[1778408236647,51.91,80721.12,0.0,-0.99999,0.0,0.0024]
[1778408236807,51.91,80721.12,0.0,-0.99999,0.0,0.0024]
[1778408239846,51.91,80721.27,0.0,-0.99999,0.0,0.0024]
[1778408239860,51.91,80721.21,0.0,-0.99999,0.0,0.0024]
[1778408240057,51.91,80721.21,0.0,-0.99999,0.0,0.0024]
[1778408245498,51.91,80717.35,0.0,-0.99999,0.0,0.00238]
[1778408246738,51.91,80717.35,0.0,-0.99999,0.0,0.00238]
[1778408246811,51.91,80717.35,0.0,-0.99999,0.0,0.00238]
[1778408246784,51.91,80713.46,0.0,-0.99999,0.0,0.00236]
[1778408250289,51.91,80712.46,0.0,-0.99999,0.0,0.00235]
[1778408250308,51.91,80712.46,0.0,-0.99999,0.0,0.00235]
[1778408250534,51.91,80714.1,0.0,-0.99999,0.0,0.00236]
[1778408251542,51.91,80713.96,0.0,-0.99999,0.0,0.00234]
[1778408252210,51.91,80713.96,0.0,-0.99999,0.0,0.00234]
[1778408252308,51.91,80713.96,0.0,-0.99999,0.0,0.00234]
[1778408258590,51.91,80713.92,0.0,-0.99999,0.0,0.00234]
[1778408263625,51.91,80714.06,0.0,-0.99999,0.0,0.00234]
[1778408265219,51.91,80714.06,0.0,-0.99999,0.0,0.00234]
[1778408265307,51.91,80714.06,0.0,-0.99999,0.0,0.00234]
[1778408266646,51.91,80711.76,0.0,-0.99999,0.0,0.00233]
[1778408267364,51.91,80711.76,0.0,-0.99999,0.0,0.00233]
[1778408267559,51.91,80711.76,0.0,-0.99999,0.0,0.00233]
[1778408267651,51.91,80711.76,0.0,-0.99999,0.0,0.00233]
[1778408275709,51.91,80711.06,0.0,-0.99999,0.0,0.00233]
[1778408276091,51.91,80711.06,0.0,-0.99999,0.0,0.00233]
[1778408276311,51.91,80711.06,0.0,-0.99999,0.0,0.00233]
[1778408285782,51.91,80711.24,0.0,-0.99999,0.0,0.00233]
[1778408288422,51.91,80711.97,0.0,-0.99999,0.0,0.00234]
[1778408288557,51.91,80711.97,0.0,-0.99999,0.0,0.00234]
[1778408288804,51.91,80719.35,0.0,-0.99999,0.0,0.00237]
[1778408289811,51.91,80722.72,0.0,-0.99999,0.0,0.00239]
[1778408290545,51.91,80722.72,0.0,-0.99999,0.0,0.00239]
[1778408290559,51.91,80722.72,0.0,-0.99999,0.0,0.00239]
[1778408290818,51.91,80724.22,0.0,-0.99999,0.0,0.00239]
[1778408291897,51.91,80724.22,0.0,-0.99999,0.0,0.00239]
[1778408292058,51.91,80725.38,0.0,-0.99999,0.0,0.0024]
[1778408292838,51.91,80725.8,0.0,-0.99999,0.0,0.0024]
[1778408297867,51.91,80725.43,0.0,-0.99999,0.0,0.0024]
[1778408299881,51.91,80728.74,0.0,-0.99999,0.0,0.00242]
[1778408304916,51.91,80731.26,0.0,-0.99999,0.0,0.00243]
[1778408309557,51.91,80731.26,0.0,-0.99999,0.0,0.00243]
[1778408311965,51.91,80731.57,0.0,-0.99999,0.0,0.00241]
[1778408317000,51.91,80731.22,0.0,-0.99999,0.0,0.00241]
[1778408322715,51.91,80731.8,0.0,-0.99999,0.0,0.00241]
[1778408322807,51.91,80731.8,0.0,-0.99999,0.0,0.00241]
[1778408322908,51.91,80731.8,0.0,-0.99999,0.0,0.00241]
[1778408323042,51.91,80729.97,0.0,-0.99999,0.0,0.0024]
[1778408324049,51.91,80725.93,0.0,-0.99999,0.0,0.00238]
[1778408324988,51.91,80725.93,0.0,-0.99999,0.0,0.00238]
[1778408325059,51.91,80725.93,0.0,-0.99999,0.0,0.00238]
[1778408327070,51.91,80720.32,0.0,-0.99999,0.0,0.00236]
[1778408332105,51.91,80722.86,0.0,-0.99999,0.0,0.00237]
[1778408333112,51.91,80724.78,0.0,-0.99999,0.0,0.00238]
[1778408334989,51.91,80724.87,0.0,-0.99999,0.0,0.00238]
[1778408335061,51.91,80724.87,0.0,-0.99999,0.0,0.00238]
[1778408335651,51.91,80724.87,0.0,-0.99999,0.0,0.00238]
[1778408335808,51.91,80724.87,0.0,-0.99999,0.0,0.00238]
[1778408335830,51.91,80726.24,0.0,-0.99999,0.0,0.00239]
[1778408341758,51.91,80726.16,0.0,-0.99999,0.0,0.00239]
[1778408341808,51.91,80726.16,0.0,-0.99999,0.0,0.00239]
[1778408341859,51.91,80727.02,0.0,-0.99999,0.0,0.00239]
[1778408342113,51.91,80727.02,0.0,-0.99999,0.0,0.00239]
[1778408342308,51.91,80727.02,0.0,-0.99999,0.0,0.00239]
[1778408346204,51.91,80729.24,0.0,-0.99999,0.0,0.0024]
[1778408351238,51.91,80729.51,0.0,-0.99999,0.0,0.0024]
[1778408356276,51.91,80729.51,0.0,-0.99999,0.0,0.0024]
[1778408360013,51.91,80730.33,0.0,-0.99999,0.0,0.00241]
[1778408360063,51.91,80730.33,0.0,-0.99999,0.0,0.00241]
[1778408360197,51.91,80730.33,0.0,-0.99999,0.0,0.00241]
[1778408360308,51.91,80730.33,0.0,-0.99999,0.0,0.00241]
[1778408360409,51.91,80730.64,0.0,-0.99999,0.0,0.00241]
[1778408363325,51.91,80733.3,0.0,-0.99999,0.0,0.00242]
[1778408368360,51.91,80735.79,0.0,-0.99999,0.0,0.00243]
[1778408371246,51.91,80735.44,0.0,-0.99999,0.0,0.00243]
[1778408371308,51.91,80735.44,0.0,-0.99999,0.0,0.00243]
[1778408371533,51.91,80735.44,0.0,-0.99999,0.0,0.00243]
[1778408371560,51.91,80735.44,0.0,-0.99999,0.0,0.00243]
[1778408371634,51.91,80735.44,0.0,-0.99999,0.0,0.00241]
[1778408372388,51.91,80730.46,0.0,-0.99999,0.0,0.00239]
[1778408375409,51.91,80734.3,0.0,-0.99999,0.0,0.00241]
[1778408378076,51.91,80733.98,0.0,-0.99999,0.0,0.00241]
[1778408378308,51.91,80733.98,0.0,-0.99999,0.0,0.00241]
[1778408378482,51.91,80733.98,0.0,-0.99999,0.0,0.00241]
[1778408378558,51.91,80733.98,0.0,-0.99999,0.0,0.00241]
[1778408378579,51.91,80733.94,0.0,-0.99999,0.0,0.00241]
[1778408382459,51.91,80731.33,0.0,-0.99999,0.0,0.00239]
[1778408384460,51.91,80730.55,0.0,-0.99999,0.0,0.00239]
[1778408384559,51.91,80730.55,0.0,-0.99999,0.0,0.00239]
[1778408384692,51.91,80730.55,0.0,-0.99999,0.0,0.00239]
[1778408384811,51.91,80730.55,0.0,-0.99999,0.0,0.00239]
[1778408384912,51.91,80729.04,0.0,-0.99999,0.0,0.00238]
[1778408386487,51.91,80726.37,0.0,-0.99999,0.0,0.00237]
[1778408388939,51.91,80726.36,0.0,-0.99999,0.0,0.00237]
[1778408389058,51.91,80725.9,0.0,-0.99999,0.0,0.00237]
[1778408389110,51.91,80725.9,0.0,-0.99999,0.0,0.00237]
[1778408389309,51.91,80725.9,0.0,-0.99999,0.0,0.00237]
[1778408389508,51.91,80723.89,0.0,-0.99999,0.0,0.00236]
[1778408390515,51.91,80721.94,0.0,-0.99999,0.0,0.00235]
[1778408391522,51.91,80719.24,0.0,-0.99999,0.0,0.00234]
[1778408395550,51.91,80717.53,0.0,-0.99999,0.0,0.00233]
[1778408396345,51.91,80717.53,0.0,-0.99999,0.0,0.00233]
[1778408396530,51.91,80717.53,0.0,-0.99999,0.0,0.00233]
[1778408396560,51.91,80717.53,0.0,-0.99999,0.0,0.00233]
[1778408396630,51.91,80717.67,0.0,-0.99999,0.0,0.00233]
[1778408402599,51.91,80717.93,0.0,-0.99999,0.0,0.00233]
[1778408410655,51.91,80718.0,0.0,-0.99999,0.0,0.00233]
[1778408415690,51.91,80719.34,0.0,-0.99999,0.0,0.00234]
[1778408420727,51.91,80720.65,0.0,-0.99999,0.0,0.00234]
[1778408423074,51.91,80721.73,0.0,-0.99999,0.0,0.00235]
[1778408423308,51.91,80721.73,0.0,-0.99999,0.0,0.00235]
[1778408423511,51.91,80721.73,0.0,-0.99999,0.0,0.00235]
[1778408423558,51.91,80721.73,0.0,-0.99999,0.0,0.00235]
[1778408423612,51.91,80721.73,0.0,-0.99999,0.0,0.00235]
[1778408426767,51.91,80724.97,0.0,-0.99999,0.0,0.00236]
[1778408431078,51.91,80725.0,0.0,-0.99999,0.0,0.00236]
[1778408431310,51.91,80725.0,0.0,-0.99999,0.0,0.00236]
[1778408431339,51.91,80725.0,0.0,-0.99999,0.0,0.00236]
[1778408431557,51.91,80725.0,0.0,-0.99999,0.0,0.00236]
[1778408431802,51.91,80724.93,0.0,-0.99999,0.0,0.00235]
[1778408434823,51.91,80730.73,0.0,-0.99999,0.0,0.00237]
[1778408435830,51.91,80737.38,0.0,-0.99999,0.0,0.00241]
[1778408436850,51.91,80737.38,0.0,-0.99999,0.0,0.00241]
[1778408437059,51.91,80737.38,0.0,-0.99999,0.0,0.00241]
[1778408436909,51.91,80737.95,0.0,-0.99999,0.0,0.00241]
[1778408437115,51.91,80737.95,0.0,-0.99999,0.0,0.00241]
[1778408437307,51.91,80737.95,0.0,-0.99999,0.0,0.00241]
[1778408439858,51.91,80744.28,0.0,-0.99999,0.0,0.00244]
[1778408440865,51.91,80748.91,0.0,-0.99999,0.0,0.00246]
[1778408444664,51.91,80750.02,0.0,-0.99999,0.0,0.00247]
[1778408444807,51.91,80750.02,0.0,-0.99999,0.0,0.00247]
[1778408444954,51.91,80750.02,0.0,-0.99999,0.0,0.00247]
[1778408445062,51.91,80750.02,0.0,-0.99999,0.0,0.00247]
[1778408445055,51.91,80750.18,0.0,-0.99999,0.0,0.00247]
[1778408448921,51.91,80761.97,0.0,-0.99999,0.0,0.00253]
[1778408449928,51.91,80764.77,0.0,-0.99999,0.0,0.00254]
[1778408453287,51.91,80763.16,0.0,-0.99999,0.0,0.00253]
[1778408453307,51.91,80763.16,0.0,-0.99999,0.0,0.00253]
[1778408453489,51.91,80763.16,0.0,-0.99999,0.0,0.00253]
[1778408453559,51.91,80763.16,0.0,-0.99999,0.0,0.00253]
[1778408453956,51.91,80761.97,0.0,-0.99999,0.0,0.00253]
[1778408455970,51.91,80763.88,0.0,-0.99999,0.0,0.00254]
[1778408456977,51.91,80765.6,0.0,-0.99999,0.0,0.00255]
[1778408461005,51.91,80771.56,0.0,-0.99999,0.0,0.00258]
[1778408463048,51.91,80771.19,0.0,-0.99999,0.0,0.00258]
[1778408463057,51.91,80771.19,0.0,-0.99999,0.0,0.00258]
[1778408463082,51.91,80771.22,0.0,-0.99999,0.0,0.00258]
[1778408463201,51.91,80771.22,0.0,-0.99999,0.0,0.00258]
[1778408463309,51.91,80771.22,0.0,-0.99999,0.0,0.00258]
[1778408464028,51.91,80779.36,0.0,-0.99999,0.0,0.00262]
[1778408465036,51.91,80785.27,0.0,-0.99998,0.0,0.00265]
[1778408466043,51.91,80785.15,0.0,-0.99998,0.0,0.00265]
[1778408468057,51.91,80790.11,0.0,-0.99998,0.0,0.00268]
[1778408469064,51.91,80795.02,0.0,-0.99998,0.0,0.0027]
[1778408471078,51.91,80795.92,0.0,-0.99998,0.0,0.00271]
[1778408471544,51.91,80795.92,0.0,-0.99998,0.0,0.00271]
[1778408471556,51.91,80795.92,0.0,-0.99998,0.0,0.00271]
[1778408471728,51.91,80795.92,0.0,-0.99998,0.0,0.00271]
[1778408471807,51.91,80795.92,0.0,-0.99998,0.0,0.00271]
[1778408472085,51.91,80795.74,0.0,-0.99998,0.0,0.00271]
[1778408474099,51.91,80793.13,0.0,-0.99998,0.0,0.00269]
[1778408475106,51.91,80791.39,0.0,-0.99998,0.0,0.00268]
[1778408477474,51.91,80790.63,0.0,-0.99998,0.0,0.00268]
[1778408477559,51.91,80790.63,0.0,-0.99998,0.0,0.00268]
[1778408477572,51.91,80790.63,0.0,-0.99998,0.0,0.00268]
[1778408477809,51.91,80790.63,0.0,-0.99998,0.0,0.00268]
[1778408477910,51.91,80790.47,0.0,-0.99998,0.0,0.00268]
[1778408482155,51.91,80788.23,0.0,-0.99998,0.0,0.00267]
[1778408484141,51.91,80787.19,0.0,-0.99998,0.0,0.00266]
[1778408484300,51.91,80787.19,0.0,-0.99998,0.0,0.00266]
[1778408484308,51.91,80787.19,0.0,-0.99998,0.0,0.00266]
[1778408484401,51.91,80787.15,0.0,-0.99998,0.0,0.00266]
[1778408485176,51.91,80789.45,0.0,-0.99998,0.0,0.00267]
[1778408490213,51.91,80788.7,0.0,-0.99998,0.0,0.00267]
[1778408491220,51.91,80788.59,0.0,-0.99998,0.0,0.00265]
[1778408496255,51.91,80788.45,0.0,-0.99998,0.0,0.00265]
[1778408498035,51.91,80788.45,0.0,-0.99998,0.0,0.00265]
[1778408498062,51.91,80788.45,0.0,-0.99998,0.0,0.00265]
[1778408498136,51.91,80787.85,0.0,-0.99998,0.0,0.00265]
[1778408498231,51.91,80787.85,0.0,-0.99998,0.0,0.00265]
[1778408498307,51.91,80787.85,0.0,-0.99998,0.0,0.00265]
[1778408504311,51.91,80787.72,0.0,-0.99998,0.0,0.00264]
[1778408507332,51.91,80785.31,0.0,-0.99999,0.0,0.00263]
[1778408508578,51.91,80785.31,0.0,-0.99999,0.0,0.00263]
[1778408508789,51.91,80785.31,0.0,-0.99999,0.0,0.00263]
[1778408508808,51.91,80785.31,0.0,-0.99999,0.0,0.00263]
[1778408508890,51.91,80785.31,0.0,-0.99999,0.0,0.00263]
[1778408512367,51.91,80782.81,0.0,-0.99999,0.0,0.00262]
[1778408515911,51.91,80781.76,0.0,-0.99999,0.0,0.00261]
[1778408516022,51.91,80781.76,0.0,-0.99999,0.0,0.00261]
[1778408516058,51.91,80781.76,0.0,-0.99999,0.0,0.00261]
[1778408516123,51.91,80781.76,0.0,-0.99999,0.0,0.00261]
[1778408519416,51.91,80776.86,0.0,-0.99999,0.0,0.00259]
[1778408520997,51.91,80776.86,0.0,-0.99999,0.0,0.00259]
[1778408521058,51.91,80776.86,0.0,-0.99999,0.0,0.00259]
[1778408521098,51.91,80774.55,0.0,-0.99999,0.0,0.00258]
[1778408521172,51.91,80774.55,0.0,-0.99999,0.0,0.00258]
[1778408521307,51.91,80774.55,0.0,-0.99999,0.0,0.00258]
[1778408526468,51.91,80774.23,0.0,-0.99999,0.0,0.00257]
[1778408532510,51.91,80774.17,0.0,-0.99999,0.0,0.00257]
[1778408534725,51.91,80774.25,0.0,-0.99999,0.0,0.00257]
[1778408534807,51.91,80774.25,0.0,-0.99999,0.0,0.00257]
[1778408534876,51.91,80774.25,0.0,-0.99999,0.0,0.00257]
[1778408535057,51.91,80774.25,0.0,-0.99999,0.0,0.00257]
[1778408535104,51.91,80774.18,0.0,-0.99999,0.0,0.00257]
[1778408540566,51.91,80774.09,0.0,-0.99999,0.0,0.00257]
[1778408545601,51.91,80772.62,0.0,-0.99999,0.0,0.00257]
[1778408548918,51.91,80772.58,0.0,-0.99999,0.0,0.00256]
[1778408549063,51.91,80772.58,0.0,-0.99999,0.0,0.00256]
[1778408549093,51.91,80772.58,0.0,-0.99999,0.0,0.00256]
[1778408549164,51.91,80772.68,0.0,-0.99999,0.0,0.00257]
[1778408549307,51.91,80772.68,0.0,-0.99999,0.0,0.00257]
[1778408552650,51.91,80772.75,0.0,-0.99999,0.0,0.00255]
[1778408557685,51.91,80773.83,0.0,-0.99999,0.0,0.00255]
[1778408569769,51.91,80774.59,0.0,-0.99999,0.0,0.00256]
[1778408571959,51.91,80774.59,0.0,-0.99999,0.0,0.00256]
[1778408572061,51.91,80774.59,0.0,-0.99999,0.0,0.00256]
[1778408572081,51.91,80774.59,0.0,-0.99999,0.0,0.00256]
[1778408572162,51.91,80774.59,0.0,-0.99999,0.0,0.00256]
[1778408572316,51.91,80774.59,0.0,-0.99999,0.0,0.00256]
[1778408574804,51.91,80776.9,0.0,-0.99999,0.0,0.00257]
[1778408578832,51.91,80774.59,0.0,-0.99999,0.0,0.00256]
[1778408586888,51.91,80774.51,0.0,-0.99999,0.0,0.00256]
[1778408590829,51.91,80774.28,0.0,-0.99999,0.0,0.00256]
[1778408590879,51.91,80774.28,0.0,-0.99999,0.0,0.00256]
[1778408591058,51.91,80774.28,0.0,-0.99999,0.0,0.00256]
[1778408591068,51.91,80774.28,0.0,-0.99999,0.0,0.00256]
[1778408598973,51.91,80774.28,0.0,-0.99999,0.0,0.00256]
[1778408603001,51.91,80779.03,0.0,-0.99999,0.0,0.00258]
[1778408604010,51.91,80781.46,0.0,-0.99999,0.0,0.00259]
[1778408604618,51.91,80781.46,0.0,-0.99999,0.0,0.00259]
[1778408604812,51.91,80781.46,0.0,-0.99999,0.0,0.00259]
[1778408605057,51.91,80781.46,0.0,-0.99999,0.0,0.00259]
[1778408605086,51.91,80781.85,0.0,-0.99999,0.0,0.00259]
[1778408608036,51.91,80783.65,0.0,-0.99999,0.0,0.0026]
[1778408619114,51.91,80783.29,0.0,-0.99999,0.0,0.00258]
[1778408624149,51.91,80783.92,0.0,-0.99999,0.0,0.00259]
[1778408631198,51.91,80783.87,0.0,-0.99999,0.0,0.00259]
[1778408632205,51.91,80785.77,0.0,-0.99999,0.0,0.0026]
[1778408636721,51.91,80785.68,0.0,-0.99999,0.0,0.0026]
[1778408636808,51.91,80785.68,0.0,-0.99999,0.0,0.0026]
[1778408636954,51.91,80785.68,0.0,-0.99999,0.0,0.0026]
[1778408637058,51.91,80785.68,0.0,-0.99999,0.0,0.0026]
[1778408637100,51.91,80785.68,0.0,-0.99999,0.0,0.0026]
[1778408642275,51.91,80782.3,0.0,-0.99999,0.0,0.00258]
[1778408644191,51.91,80781.57,0.0,-0.99999,0.0,0.00257]
[1778408644289,51.91,80781.54,0.0,-0.99999,0.0,0.00257]
[1778408644310,51.91,80781.54,0.0,-0.99999,0.0,0.00257]
[1778408644366,51.91,80781.54,0.0,-0.99999,0.0,0.00257]
[1778408644562,51.91,80781.54,0.0,-0.99999,0.0,0.00257]
[1778408649324,51.91,80778.42,0.0,-0.99999,0.0,0.00256]
[1778408650389,51.91,80778.42,0.0,-0.99999,0.0,0.00256]
[1778408650443,51.91,80778.42,0.0,-0.99999,0.0,0.00256]
[1778408650559,51.91,80778.42,0.0,-0.99999,0.0,0.00256]
[1778408650660,51.91,80778.46,0.0,-0.99999,0.0,0.00256]
[1778408656373,51.91,80778.13,0.0,-0.99999,0.0,0.00256]
[1778408664429,51.91,80778.21,0.0,-0.99999,0.0,0.00256]
[1778408669464,51.91,80778.39,0.0,-0.99999,0.0,0.00256]
[1778408674499,51.91,80778.37,0.0,-0.99999,0.0,0.00254]
[1778408676513,51.91,80782.02,0.0,-0.99999,0.0,0.00256]
[1778408677552,51.91,80782.02,0.0,-0.99999,0.0,0.00256]
[1778408677561,51.91,80782.02,0.0,-0.99999,0.0,0.00256]
[1778408677855,51.91,80782.02,0.0,-0.99999,0.0,0.00256]
[1778408678066,51.91,80782.02,0.0,-0.99999,0.0,0.00256]
[1778408678167,51.91,80782.48,0.0,-0.99999,0.0,0.00256]
[1778408679534,51.91,80784.64,0.0,-0.99999,0.0,0.00257]
[1778408682722,51.91,80785.21,0.0,-0.99999,0.0,0.00258]
[1778408682808,51.91,80785.21,0.0,-0.99999,0.0,0.00258]
[1778408682825,51.91,80785.21,0.0,-0.99999,0.0,0.00258]
[1778408683058,51.91,80785.21,0.0,-0.99999,0.0,0.00258]
[1778408683083,51.91,80785.57,0.0,-0.99999,0.0,0.00258]
[1778408691618,51.91,80787.83,0.0,-0.99999,0.0,0.00259]
[1778408695646,51.91,80789.64,0.0,-0.99999,0.0,0.0026]
[1778408698023,51.91,80789.93,0.0,-0.99999,0.0,0.0026]
[1778408698062,51.91,80789.93,0.0,-0.99999,0.0,0.0026]
[1778408698247,51.91,80789.93,0.0,-0.99999,0.0,0.0026]
[1778408698308,51.91,80789.93,0.0,-0.99999,0.0,0.0026]
[1778408698328,51.91,80790.93,0.0,-0.99999,0.0,0.00261]
[1778408703702,51.91,80792.26,0.0,-0.99999,0.0,0.00261]
[1778408704760,51.91,80792.26,0.0,-0.99999,0.0,0.00261]
[1778408704807,51.91,80792.26,0.0,-0.99999,0.0,0.00261]
[1778408705013,51.91,80792.26,0.0,-0.99999,0.0,0.00261]
[1778408705064,51.91,80792.26,0.0,-0.99999,0.0,0.00261]
[1778408705114,51.91,80792.77,0.0,-0.99999,0.0,0.00261]
[1778408714783,51.91,80793.06,0.0,-0.99999,0.0,0.00262]
[1778408716029,51.91,80793.06,0.0,-0.99999,0.0,0.00262]
[1778408716059,51.91,80793.06,0.0,-0.99999,0.0,0.00262]
[1778408716184,51.91,80793.06,0.0,-0.99999,0.0,0.00262]
[1778408716307,51.91,80793.06,0.0,-0.99999,0.0,0.00262]
[1778408716285,51.91,80793.06,0.0,-0.99999,0.0,0.00262]
[1778408722342,51.91,80793.03,0.0,-0.99999,0.0,0.00262]
[1778408722557,51.91,80792.68,0.0,-0.99999,0.0,0.00261]
[1778408722839,51.91,80792.86,0.0,-0.99999,0.0,0.00262]
[1778408727874,51.91,80795.2,0.0,-0.99999,0.0,0.00263]
[1778408729104,51.91,80795.2,0.0,-0.99999,0.0,0.00263]
[1778408729308,51.91,80795.2,0.0,-0.99999,0.0,0.00263]
[1778408730895,51.91,80792.59,0.0,-0.99999,0.0,0.00261]
[1778408732058,51.91,80792.59,0.0,-0.99999,0.0,0.00261]
[1778408732136,51.91,80792.75,0.0,-0.99999,0.0,0.0026]
[1778408734923,51.91,80794.33,0.0,-0.99999,0.0,0.0026]
[1778408740965,51.91,80794.25,0.0,-0.99999,0.0,0.0026]
[1778408744859,51.91,80793.26,0.0,-0.99999,0.0,0.0026]
[1778408745060,51.91,80793.26,0.0,-0.99999,0.0,0.0026]
[1778408745238,51.91,80793.26,0.0,-0.99999,0.0,0.0026]
[1778408745309,51.91,80793.26,0.0,-0.99999,0.0,0.0026]
[1778408745337,51.91,80792.0,0.0,-0.99999,0.0,0.00259]
[1778408748019,51.91,80790.57,0.0,-0.99999,0.0,0.00258]
[1778408752397,51.91,80790.61,0.0,-0.99999,0.0,0.00258]
[1778408752558,51.91,80790.3,0.0,-0.99999,0.0,0.00258]
[1778408765137,51.91,80790.37,0.0,-0.99999,0.0,0.00258]
[1778408770896,51.91,80790.48,0.0,-0.99999,0.0,0.00258]
[1778408771063,51.91,80790.48,0.0,-0.99999,0.0,0.00258]
[1778408771179,51.91,80790.37,0.0,-0.99999,0.0,0.00258]
[1778408773672,51.91,80790.41,0.0,-0.99999,0.0,0.00258]
[1778408773808,51.91,80790.41,0.0,-0.99999,0.0,0.00258]
[1778408780245,51.91,80792.02,0.0,-0.99999,0.0,0.00259]
[1778408781340,51.91,80792.02,0.0,-0.99999,0.0,0.00259]
[1778408781395,51.91,80792.13,0.0,-0.99999,0.0,0.00259]
[1778408781557,51.91,80792.13,0.0,-0.99999,0.0,0.00259]
[1778408781711,51.91,80792.13,0.0,-0.99999,0.0,0.00259]
[1778408781808,51.91,80792.13,0.0,-0.99999,0.0,0.00259]
[1778408781812,51.91,80792.13,0.0,-0.99999,0.0,0.00259]
[1778408791329,51.91,80791.34,0.0,-0.99999,0.0,0.00257]
[1778408796365,51.91,80791.51,0.0,-0.99999,0.0,0.00257]
[1778408807442,51.91,80791.47,0.0,-0.99999,0.0,0.00257]
[1778408812477,51.91,80792.77,0.0,-0.99999,0.0,0.00258]
[1778408813816,51.91,80792.77,0.0,-0.99999,0.0,0.00258]
[1778408814059,51.91,80792.77,0.0,-0.99999,0.0,0.00258]
[1778408814116,51.91,80792.77,0.0,-0.99999,0.0,0.00258]
[1778408814309,51.91,80792.77,0.0,-0.99999,0.0,0.00258]
[1778408814403,51.91,80792.84,0.0,-0.99999,0.0,0.00258]
[1778408817512,51.91,80794.18,0.0,-0.99999,0.0,0.00258]
[1778408818938,51.91,80794.18,0.0,-0.99999,0.0,0.00258]
[1778408819058,51.91,80794.18,0.0,-0.99999,0.0,0.00258]
[1778408819422,51.91,80794.18,0.0,-0.99999,0.0,0.00258]
[1778408819429,51.91,80798.2,0.0,-0.99999,0.0,0.00261]
[1778408819557,51.91,80798.2,0.0,-0.99999,0.0,0.00261]
[1778408824561,51.91,80799.25,0.0,-0.99999,0.0,0.00261]
[1778408827892,51.91,80799.75,0.0,-0.99999,0.0,0.00261]
[1778408828062,51.91,80799.75,0.0,-0.99999,0.0,0.00261]
[1778408828247,51.91,80799.75,0.0,-0.99999,0.0,0.00261]
[1778408828307,51.91,80799.75,0.0,-0.99999,0.0,0.00261]
[1778408828408,51.91,80799.86,0.0,-0.99999,0.0,0.00261]
[1778408834631,51.91,80800.36,0.0,-0.99999,0.0,0.00262]
[1778408839666,51.91,80800.88,0.0,-0.99999,0.0,0.00262]
[1778408844702,51.91,80803.26,0.0,-0.99999,0.0,0.00263]
[1778408846435,51.91,80803.26,0.0,-0.99999,0.0,0.00263]
[1778408846559,51.91,80803.57,0.0,-0.99999,0.0,0.00263]
[1778408846882,51.91,80803.57,0.0,-0.99999,0.0,0.00263]
[1778408847058,51.91,80803.57,0.0,-0.99999,0.0,0.00263]
[1778408847159,51.91,80803.72,0.0,-0.99999,0.0,0.00264]
[1778408855779,51.91,80804.0,0.0,-0.99999,0.0,0.00262]
[1778408856792,51.91,80804.0,0.0,-0.99999,0.0,0.00262]
[1778408856810,51.91,80804.0,0.0,-0.99999,0.0,0.00262]
[1778408857297,51.91,80804.0,0.0,-0.99999,0.0,0.00262]
[1778408857308,51.91,80804.0,0.0,-0.99999,0.0,0.00262]
[1778408857409,51.91,80803.89,0.0,-0.99999,0.0,0.00262]
[1778408863835,51.91,80803.64,0.0,-0.99999,0.0,0.00262]
[1778408868870,51.91,80801.33,0.0,-0.99999,0.0,0.0026]
[1778408872000,51.91,80801.48,0.0,-0.99999,0.0,0.0026]
[1778408872061,51.91,80801.48,0.0,-0.99999,0.0,0.0026]
[1778408872517,51.91,80801.48,0.0,-0.99999,0.0,0.0026]
[1778408872162,51.91,80801.48,0.0,-0.99999,0.0,0.0026]
[1778408872558,51.91,80801.48,0.0,-0.99999,0.0,0.0026]
[1778408880954,51.91,80801.68,0.0,-0.99999,0.0,0.00261]
[1778408886941,51.91,80801.55,0.0,-0.99999,0.0,0.0026]
[1778408887060,51.91,80801.55,0.0,-0.99999,0.0,0.0026]
[1778408887374,51.91,80801.55,0.0,-0.99999,0.0,0.0026]
[1778408887476,51.91,80801.63,0.0,-0.99999,0.0,0.00261]
[1778408887557,51.91,80801.63,0.0,-0.99999,0.0,0.00261]
[1778408893040,51.91,80801.58,0.0,-0.99999,0.0,0.00261]
[1778408898075,51.91,80801.11,0.0,-0.99999,0.0,0.0026]
[1778408903110,51.91,80801.07,0.0,-0.99999,0.0,0.0026]
[1778408908145,51.91,80803.43,0.0,-0.99999,0.0,0.00261]
[1778408913180,51.91,80803.45,0.0,-0.99999,0.0,0.0026]
[1778408918215,51.91,80803.62,0.0,-0.99999,0.0,0.0026]
[1778408919160,51.91,80803.62,0.0,-0.99999,0.0,0.0026]
[1778408919183,51.91,80803.62,0.0,-0.99999,0.0,0.0026]
[1778408919261,51.91,80803.26,0.0,-0.99999,0.0,0.0026]
[1778408919647,51.91,80803.26,0.0,-0.99999,0.0,0.0026]
[1778408919809,51.91,80803.26,0.0,-0.99999,0.0,0.0026]
[1778408924257,51.91,80801.01,0.0,-0.99999,0.0,0.00258]
[1778408929292,51.91,80800.92,0.0,-0.99999,0.0,0.00258]
[1778408929784,51.91,80800.92,0.0,-0.99999,0.0,0.00258]
[1778408929811,51.91,80800.92,0.0,-0.99999,0.0,0.00258]
[1778408930276,51.91,80800.92,0.0,-0.99999,0.0,0.00258]
[1778408930308,51.91,80800.92,0.0,-0.99999,0.0,0.00258]
[1778408930426,51.91,80800.92,0.0,-0.99999,0.0,0.00258]
[1778408936341,51.91,80800.84,0.0,-0.99999,0.0,0.00258]
[1778408936676,51.91,80800.84,0.0,-0.99999,0.0,0.00258]
[1778408936808,51.91,80800.84,0.0,-0.99999,0.0,0.00258]
[1778408937210,51.91,80800.84,0.0,-0.99999,0.0,0.00258]
[1778408937308,51.91,80800.84,0.0,-0.99999,0.0,0.00258]
[1778408937409,51.91,80800.84,0.0,-0.99999,0.0,0.00258]
[1778408942473,51.91,80801.26,0.0,-0.99999,0.0,0.00258]
[1778408942558,51.91,80801.26,0.0,-0.99999,0.0,0.00258]
[1778408942521,51.91,80800.91,0.0,-0.99999,0.0,0.00258]
[1778408943391,51.91,80800.62,0.0,-0.99999,0.0,0.00258]
[1778408948426,51.91,80800.69,0.0,-0.99999,0.0,0.00258]
[1778408954468,51.91,80800.65,0.0,-0.99999,0.0,0.00258]
[1778408959503,51.91,80800.8,0.0,-0.99999,0.0,0.00258]
[1778408965545,51.91,80800.75,0.0,-0.99999,0.0,0.00258]
[1778408971587,51.91,80800.88,0.0,-0.99999,0.0,0.00256]
[1778408976623,51.91,80800.31,0.0,-0.99999,0.0,0.00256]
[1778408981870,51.91,80800.21,0.0,-0.99999,0.0,0.00256]
[1778408982063,51.91,80800.21,0.0,-0.99999,0.0,0.00256]
[1778408988708,51.91,80800.52,0.0,-0.99999,0.0,0.00256]
[1778408993743,51.91,80800.45,0.0,-0.99999,0.0,0.00256]
[1778408998778,51.91,80800.5,0.0,-0.99999,0.0,0.00256]
[1778409003384,51.91,80800.7,0.0,-0.99999,0.0,0.00256]
[1778409004061,51.91,80800.77,0.0,-0.99999,0.0,0.00256]
[1778409004310,51.91,80800.77,0.0,-0.99999,0.0,0.00256]
[1778409004558,51.91,80800.77,0.0,-0.99999,0.0,0.00256]
[1778409004404,51.91,80800.88,0.0,-0.99999,0.0,0.00256]
[1778409009855,51.91,80800.67,0.0,-0.99999,0.0,0.00256]
[1778409015897,51.91,80800.77,0.0,-0.99999,0.0,0.00256]
[1778409020932,51.91,80801.02,0.0,-0.99999,0.0,0.00257]
[1778409025967,51.91,80800.88,0.0,-0.99999,0.0,0.00256]
[1778409031002,51.91,80800.85,0.0,-0.99999,0.0,0.00255]
[1778409036039,51.91,80800.67,0.0,-0.99999,0.0,0.00254]
[1778409044095,51.91,80800.35,0.0,-0.99999,0.0,0.00254]
[1778409046063,51.91,80800.24,0.0,-0.99999,0.0,0.00254]
[1778409046598,51.91,80800.24,0.0,-0.99999,0.0,0.00254]
[1778409046615,51.91,80800.62,0.0,-0.99999,0.0,0.00254]
[1778409046808,51.91,80800.62,0.0,-0.99999,0.0,0.00254]
[1778409052152,51.91,80800.76,0.0,-0.99999,0.0,0.00255]
[1778409057187,51.91,80800.87,0.0,-0.99999,0.0,0.00255]
[1778409062224,51.91,80800.7,0.0,-0.99999,0.0,0.00254]
[1778409067259,51.91,80800.44,0.0,-0.99999,0.0,0.00254]
[1778409072294,51.91,80800.21,0.0,-0.99999,0.0,0.00254]
[1778409077568,51.91,80800.21,0.0,-0.99999,0.0,0.00254]
[1778409077807,51.91,80798.89,0.0,-0.99999,0.0,0.00254]
[1778409080858,51.91,80798.24,0.0,-0.99999,0.0,0.00253]
[1778409081059,51.91,80798.24,0.0,-0.99999,0.0,0.00253]
[1778409081160,51.91,80798.24,0.0,-0.99999,0.0,0.00253]
[1778409086392,51.91,80797.78,0.0,-0.99999,0.0,0.00253]
[1778409092434,51.91,80797.74,0.0,-0.99999,0.0,0.00251]
[1778409099129,51.91,80798.06,0.0,-0.99999,0.0,0.00251]
[1778409101497,51.91,80800.22,0.0,-0.99999,0.0,0.00252]
[1778409102510,51.91,80800.22,0.0,-0.99999,0.0,0.00252]
[1778409102558,51.91,80800.22,0.0,-0.99999,0.0,0.00252]
[1778409108546,51.91,80800.26,0.0,-0.99999,0.0,0.00252]
[1778409110006,51.91,80800.37,0.0,-0.99999,0.0,0.00252]
[1778409110059,51.91,80800.37,0.0,-0.99999,0.0,0.00252]
[1778409111515,51.91,80800.37,0.0,-0.99999,0.0,0.00252]
[1778409111559,51.91,80800.37,0.0,-0.99999,0.0,0.00252]
[1778409111567,51.91,80800.05,0.0,-0.99999,0.0,0.00252]
[1778409118616,51.91,80798.1,0.0,-0.99999,0.0,0.00251]
[1778409124178,51.91,80798.02,0.0,-0.99999,0.0,0.00251]
[1778409124308,51.91,80798.02,0.0,-0.99999,0.0,0.00251]
[1778409131708,51.91,80798.16,0.0,-0.99999,0.0,0.00251]
[1778409133550,51.91,80798.16,0.0,-0.99999,0.0,0.00251]
[1778409133557,51.91,80798.16,0.0,-0.99999,0.0,0.00251]
[1778409136323,51.91,80799.18,0.0,-0.99999,0.0,0.00252]
[1778409136560,51.91,80799.18,0.0,-0.99999,0.0,0.00252]
[1778409136748,51.91,80798.79,0.0,-0.99999,0.0,0.00252]
[1778409141783,51.91,80799.14,0.0,-0.99999,0.0,0.00252]
[1778409150522,51.91,80799.03,0.0,-0.99999,0.0,0.00252]
[1778409150558,51.91,80799.03,0.0,-0.99999,0.0,0.00252]
[1778409151853,51.91,80798.39,0.0,-0.99999,0.0,0.0025]
[1778409156888,51.91,80798.56,0.0,-0.99999,0.0,0.0025]
[1778409159909,51.91,80800.6,0.0,-0.99999,0.0,0.00251]
[1778409161923,51.91,80798.29,0.0,-0.99999,0.0,0.0025]
[1778409166958,51.91,80798.4,0.0,-0.99999,0.0,0.0025]
[1778409174007,51.91,80798.29,0.0,-0.99999,0.0,0.0025]
[1778409176063,51.91,80798.29,0.0,-0.99999,0.0,0.0025]
[1778409177028,51.91,80795.3,0.0,-0.99999,0.0,0.00248]
[1778409178680,51.91,80795.3,0.0,-0.99999,0.0,0.00248]
[1778409178808,51.91,80795.3,0.0,-0.99999,0.0,0.00248]
[1778409178782,51.91,80795.05,0.0,-0.99999,0.0,0.00248]
[1778409183070,51.91,80796.97,0.0,-0.99999,0.0,0.00249]
[1778409184077,51.91,80801.15,0.0,-0.99999,0.0,0.00251]
[1778409186834,51.91,80801.3,0.0,-0.99999,0.0,0.00251]
[1778409187059,51.91,80801.62,0.0,-0.99999,0.0,0.00251]
[1778409192133,51.91,80802.97,0.0,-0.99999,0.0,0.00252]
[1778409199182,51.91,80803.33,0.0,-0.99999,0.0,0.00252]
[1778409204217,51.91,80802.68,0.0,-0.99999,0.0,0.00252]
[1778409205224,51.91,80804.92,0.0,-0.99999,0.0,0.00253]
[1778409207840,51.91,80804.88,0.0,-0.99999,0.0,0.00253]
[1778409208061,51.91,80805.03,0.0,-0.99999,0.0,0.00253]
[1778409211056,51.91,80805.19,0.0,-0.99999,0.0,0.00253]
[1778409211309,51.91,80805.19,0.0,-0.99999,0.0,0.00253]
[1778409211312,51.91,80805.19,0.0,-0.99999,0.0,0.00251]
[1778409212273,51.91,80802.88,0.0,-0.99999,0.0,0.0025]
[1778409215294,51.91,80806.95,0.0,-0.99999,0.0,0.00252]
[1778409219322,51.91,80808.81,0.0,-0.99999,0.0,0.00253]
[1778409222058,51.91,80809.54,0.0,-0.99999,0.0,0.00254]
[1778409227378,51.91,80809.92,0.0,-0.99999,0.0,0.00254]
[1778409230913,51.91,80811.68,0.0,-0.99999,0.0,0.00255]
[1778409231033,51.91,80811.68,0.0,-0.99999,0.0,0.00255]
[1778409231059,51.91,80811.68,0.0,-0.99999,0.0,0.00255]
[1778409231406,51.91,80811.86,0.0,-0.99999,0.0,0.00255]
[1778409236441,51.91,80812.75,0.0,-0.99999,0.0,0.00255]
[1778409241476,51.91,80813.2,0.0,-0.99999,0.0,0.00255]
[1778409248525,51.91,80814.0,0.0,-0.99999,0.0,0.00256]
[1778409249447,51.91,80814.0,0.0,-0.99999,0.0,0.00256]
[1778409249512,51.91,80814.0,0.0,-0.99999,0.0,0.00256]
[1778409249559,51.91,80814.0,0.0,-0.99999,0.0,0.00256]
[1778409249660,51.91,80813.98,0.0,-0.99999,0.0,0.00256]
[1778409253560,51.91,80815.9,0.0,-0.99999,0.0,0.00257]
[1778409254834,51.91,80815.9,0.0,-0.99999,0.0,0.00257]
[1778409254914,51.91,80815.9,0.0,-0.99999,0.0,0.00257]
[1778409255060,51.91,80816.31,0.0,-0.99999,0.0,0.00257]
[1778409255574,51.91,80817.28,0.0,-0.99999,0.0,0.00258]
[1778409260609,51.91,80819.07,0.0,-0.99999,0.0,0.00258]
[1778409265644,51.91,80818.63,0.0,-0.99999,0.0,0.00258]
[1778409270679,51.91,80818.78,0.0,-0.99999,0.0,0.00258]
[1778409271686,51.91,80818.88,0.0,-0.99999,0.0,0.00257]
[1778409276721,51.91,80819.1,0.0,-0.99999,0.0,0.00257]
[1778409281756,51.91,80818.46,0.0,-0.99999,0.0,0.00256]
[1778409284375,51.91,80817.69,0.0,-0.99999,0.0,0.00256]
[1778409284562,51.91,80817.69,0.0,-0.99999,0.0,0.00256]
[1778409284809,51.91,80817.69,0.0,-0.99999,0.0,0.00256]
[1778409284910,51.91,80817.79,0.0,-0.99999,0.0,0.00256]
[1778409286791,51.91,80813.63,0.0,-0.99999,0.0,0.00254]
[1778409287798,51.91,80809.79,0.0,-0.99999,0.0,0.00252]
[1778409288493,51.91,80809.79,0.0,-0.99999,0.0,0.00252]
[1778409288559,51.91,80809.79,0.0,-0.99999,0.0,0.00252]
[1778409288805,51.91,80807.44,0.0,-0.99999,0.0,0.00251]
[1778409293840,51.91,80804.22,0.0,-0.99999,0.0,0.00249]
[1778409295244,51.91,80802.8,0.0,-0.99999,0.0,0.00248]
[1778409295310,51.91,80802.8,0.0,-0.99999,0.0,0.00248]
[1778409295332,51.91,80802.8,0.0,-0.99999,0.0,0.00248]
[1778409295562,51.91,80802.8,0.0,-0.99999,0.0,0.00248]
[1778409295854,51.91,80800.42,0.0,-0.99999,0.0,0.00247]
[1778409296861,51.91,80798.14,0.0,-0.99999,0.0,0.00246]
[1778409297868,51.91,80795.53,0.0,-0.99999,0.0,0.00245]
[1778409298875,51.91,80793.6,0.0,-0.99999,0.0,0.00244]
[1778409299413,51.91,80793.6,0.0,-0.99999,0.0,0.00244]
[1778409299561,51.91,80793.6,0.0,-0.99999,0.0,0.00244]
[1778409302903,51.91,80796.74,0.0,-0.99999,0.0,0.00245]
[1778409304917,51.91,80799.62,0.0,-0.99999,0.0,0.00247]
[1778409306606,51.91,80799.37,0.0,-0.99999,0.0,0.00247]
[1778409306691,51.91,80799.37,0.0,-0.99999,0.0,0.00247]
[1778409306810,51.91,80799.37,0.0,-0.99999,0.0,0.00247]
[1778409306931,51.91,80799.68,0.0,-0.99999,0.0,0.00247]
[1778409311966,51.91,80799.31,0.0,-0.99999,0.0,0.00247]
[1778409317001,51.91,80799.39,0.0,-0.99999,0.0,0.00247]
[1778409319977,51.91,80799.5,0.0,-0.99999,0.0,0.00247]
[1778409320061,51.91,80799.79,0.0,-0.99999,0.0,0.00247]
[1778409320100,51.91,80799.79,0.0,-0.99999,0.0,0.00247]
[1778409320311,51.91,80799.79,0.0,-0.99999,0.0,0.00247]
[1778409320334,51.91,80799.79,0.0,-0.99999,0.0,0.00247]
[1778409326064,51.91,80799.51,0.0,-0.99999,0.0,0.00247]
[1778409331099,51.91,80799.58,0.0,-0.99999,0.0,0.00245]
[1778409335855,51.91,80799.41,0.0,-0.99999,0.0,0.00245]
[1778409336059,51.91,80799.51,0.0,-0.99999,0.0,0.00245]
[1778409341280,51.91,80799.41,0.0,-0.99999,0.0,0.00245]
[1778409346315,51.91,80799.42,0.0,-0.99999,0.0,0.00245]
[1778409351350,51.91,80799.66,0.0,-0.99999,0.0,0.00245]
[1778409356385,51.91,80799.37,0.0,-0.99999,0.0,0.00245]
[1778409365449,51.91,80799.44,0.0,-0.99999,0.0,0.00245]
[1778409374512,51.91,80799.6,0.0,-0.99999,0.0,0.00245]
[1778409375304,51.91,80799.6,0.0,-0.99999,0.0,0.00245]
[1778409375502,51.91,80799.6,0.0,-0.99999,0.0,0.00245]
[1778409375561,51.91,80799.6,0.0,-0.99999,0.0,0.00245]
[1778409375600,51.91,80799.36,0.0,-0.99999,0.0,0.00245]
[1778409385589,51.91,80799.36,0.0,-0.99999,0.0,0.00245]
[1778409390624,51.91,80799.54,0.0,-0.99999,0.0,0.00245]
[1778409391631,51.91,80799.33,0.0,-0.99999,0.0,0.00243]
[1778409398680,51.91,80801.81,0.0,-0.99999,0.0,0.00244]
[1778409401058,51.91,80801.76,0.0,-0.99999,0.0,0.00244]
[1778409401174,51.91,80801.76,0.0,-0.99999,0.0,0.00244]
[1778409401309,51.91,80801.76,0.0,-0.99999,0.0,0.00244]
[1778409401410,51.91,80801.76,0.0,-0.99999,0.0,0.00244]
[1778409405731,51.91,80799.45,0.0,-0.99999,0.0,0.00243]
[1778409412780,51.91,80798.06,0.0,-0.99999,0.0,0.00242]
[1778409416378,51.91,80797.19,0.0,-0.99999,0.0,0.00242]
[1778409416557,51.91,80797.19,0.0,-0.99999,0.0,0.00242]
[1778409416560,51.91,80797.19,0.0,-0.99999,0.0,0.00242]
[1778409416809,51.91,80797.19,0.0,-0.99999,0.0,0.00242]
[1778409416896,51.91,80797.19,0.0,-0.99999,0.0,0.00242]
[1778409425871,51.91,80797.54,0.0,-0.99999,0.0,0.00242]
[1778409434934,51.91,80797.58,0.0,-0.99999,0.0,0.00242]
[1778409438293,51.91,80797.58,0.0,-0.99999,0.0,0.00242]
[1778409438309,51.91,80797.58,0.0,-0.99999,0.0,0.00242]
[1778409445007,51.91,80798.55,0.0,-0.99999,0.0,0.00243]
[1778409450039,51.91,80799.13,0.0,-0.99999,0.0,0.00243]
[1778409451204,51.91,80799.13,0.0,-0.99999,0.0,0.00243]
[1778409451309,51.91,80799.13,0.0,-0.99999,0.0,0.00243]
[1778409451446,51.91,80799.13,0.0,-0.99999,0.0,0.00243]
[1778409451561,51.91,80799.13,0.0,-0.99999,0.0,0.00243]
[1778409451662,51.91,80799.13,0.0,-0.99999,0.0,0.00241]
[1778409453060,51.91,80801.44,0.0,-0.99999,0.0,0.00242]
[1778409458095,51.91,80801.16,0.0,-0.99999,0.0,0.00242]
[1778409463130,51.91,80801.25,0.0,-0.99999,0.0,0.00242]
[1778409465144,51.91,80798.96,0.0,-0.99999,0.0,0.00241]
[1778409471186,51.91,80798.97,0.0,-0.99999,0.0,0.00241]
[1778409473376,51.91,80798.97,0.0,-0.99999,0.0,0.00241]
[1778409473558,51.91,80798.97,0.0,-0.99999,0.0,0.00241]
[1778409480249,51.91,80799.01,0.0,-0.99999,0.0,0.00241]
[1778409486291,51.91,80799.03,0.0,-0.99999,0.0,0.00241]
[1778409489924,51.91,80798.68,0.0,-0.99999,0.0,0.00241]
[1778409490060,51.91,80798.68,0.0,-0.99999,0.0,0.00241]
[1778409490316,51.91,80798.02,0.0,-0.99999,0.0,0.00241]
[1778409490559,51.91,80798.02,0.0,-0.99999,0.0,0.00241]
[1778409490660,51.91,80797.91,0.0,-0.99999,0.0,0.00241]
[1778409494347,51.91,80795.45,0.0,-0.99999,0.0,0.00239]
[1778409495439,51.91,80795.45,0.0,-0.99999,0.0,0.00239]
[1778409495562,51.91,80795.45,0.0,-0.99999,0.0,0.00239]
[1778409498375,51.91,80791.6,0.0,-0.99999,0.0,0.00237]
[1778409500386,51.91,80791.35,0.0,-0.99999,0.0,0.00237]
[1778409500560,51.91,80791.35,0.0,-0.99999,0.0,0.00237]
[1778409500565,51.91,80791.35,0.0,-0.99999,0.0,0.00237]
[1778409500809,51.91,80791.35,0.0,-0.99999,0.0,0.00237]
[1778409500845,51.91,80791.38,0.0,-0.99999,0.0,0.00237]
[1778409506431,51.91,80791.51,0.0,-0.99999,0.0,0.00237]
[1778409515494,51.91,80791.72,0.0,-0.99999,0.0,0.00236]
[1778409520529,51.91,80791.6,0.0,-0.99999,0.0,0.00236]
[1778409524557,51.91,80794.05,0.0,-0.99999,0.0,0.00237]
[1778409527876,51.91,80794.05,0.0,-0.99999,0.0,0.00237]
[1778409528062,51.91,80794.05,0.0,-0.99999,0.0,0.00237]
[1778409533620,51.91,80792.68,0.0,-0.99999,0.0,0.00236]
[1778409539662,51.91,80792.72,0.0,-0.99999,0.0,0.00236]
[1778409542273,51.91,80792.52,0.0,-0.99999,0.0,0.00236]
[1778409542309,51.91,80792.52,0.0,-0.99999,0.0,0.00236]
[1778409542713,51.91,80792.52,0.0,-0.99999,0.0,0.00236]
[1778409542810,51.91,80792.52,0.0,-0.99999,0.0,0.00236]
[1778409542911,51.91,80792.52,0.0,-0.99999,0.0,0.00236]
[1778409548726,51.91,80792.54,0.0,-0.99999,0.0,0.00236]
[1778409554768,51.91,80792.27,0.0,-0.99999,0.0,0.00236]
[1778409560810,51.91,80792.41,0.0,-0.99999,0.0,0.00236]
[1778409567859,51.91,80792.45,0.0,-0.99999,0.0,0.00236]
[1778409573109,51.91,80791.82,0.0,-0.99999,0.0,0.00236]
[1778409573210,51.91,80791.82,0.0,-0.99999,0.0,0.00234]
[1778409573309,51.91,80791.82,0.0,-0.99999,0.0,0.00234]
[1778409580951,51.91,80791.84,0.0,-0.99999,0.0,0.00234]
[1778409590014,51.91,80791.81,0.0,-0.99999,0.0,0.00234]
[1778409590302,51.91,80791.81,0.0,-0.99999,0.0,0.00234]
[1778409590309,51.91,80791.81,0.0,-0.99999,0.0,0.00234]
[1778409590362,51.91,80791.81,0.0,-0.99999,0.0,0.00234]
[1778409590560,51.91,80791.81,0.0,-0.99999,0.0,0.00234]
[1778409590661,51.91,80791.81,0.0,-0.99999,0.0,0.00234]
[1778409592028,51.91,80794.12,0.0,-0.99999,0.0,0.00235]
[1778409595050,51.91,80791.36,0.0,-0.99999,0.0,0.00234]
[1778409602099,51.91,80789.39,0.0,-0.99999,0.0,0.00233]
[1778409603328,51.91,80789.39,0.0,-0.99999,0.0,0.00233]
[1778409603559,51.91,80789.39,0.0,-0.99999,0.0,0.00233]
[1778409613177,51.91,80788.98,0.0,-0.99999,0.0,0.00233]
[1778409615311,51.91,80788.94,0.0,-0.99999,0.0,0.00233]
[1778409615568,51.91,80788.94,0.0,-0.99999,0.0,0.00233]
[1778409615672,51.91,80788.94,0.0,-0.99999,0.0,0.00233]
[1778409615810,51.91,80788.94,0.0,-0.99999,0.0,0.00233]
[1778409615911,51.91,80788.94,0.0,-0.99999,0.0,0.00233]
[1778409622240,51.91,80788.28,0.0,-0.99999,0.0,0.00232]
[1778409623635,51.91,80788.21,0.0,-0.99999,0.0,0.00232]
[1778409623809,51.91,80788.21,0.0,-0.99999,0.0,0.00232]
[1778409629291,51.91,80786.46,0.0,-0.99999,0.0,0.00232]
[1778409632312,51.91,80786.05,0.0,-0.99999,0.0,0.0023]
[1778409633319,51.91,80788.17,0.0,-0.99999,0.0,0.00231]
[1778409634879,51.91,80788.28,0.0,-0.99999,0.0,0.00231]
[1778409635059,51.91,80788.28,0.0,-0.99999,0.0,0.00231]
[1778409635318,51.91,80788.28,0.0,-0.99999,0.0,0.00231]
[1778409635561,51.91,80788.28,0.0,-0.99999,0.0,0.00231]
[1778409635592,51.91,80788.17,0.0,-0.99999,0.0,0.00231]
[1778409639361,51.91,80785.75,0.0,-0.99999,0.0,0.0023]
[1778409644124,51.91,80785.69,0.0,-0.99999,0.0,0.0023]
[1778409644309,51.91,80785.69,0.0,-0.99999,0.0,0.0023]
[1778409650438,51.91,80785.14,0.0,-0.99999,0.0,0.00229]
[1778409660386,51.91,80785.5,0.0,-0.99999,0.0,0.00229]
[1778409670578,51.91,80785.5,0.0,-0.99999,0.0,0.00229]
[1778409675613,51.91,80785.56,0.0,-0.99999,0.0,0.00229]
[1778409680648,51.91,80784.79,0.0,-0.99999,0.0,0.00229]
[1778409682898,51.91,80784.74,0.0,-0.99999,0.0,0.00229]
[1778409683064,51.91,80784.74,0.0,-0.99999,0.0,0.00229]
[1778409683267,51.91,80784.74,0.0,-0.99999,0.0,0.00229]
[1778409683309,51.91,80784.74,0.0,-0.99999,0.0,0.00229]
[1778409683287,51.91,80784.7,0.0,-0.99999,0.0,0.00229]
[1778409687770,51.91,80783.8,0.0,-0.99999,0.0,0.00229]
[1778409687810,51.91,80783.8,0.0,-0.99999,0.0,0.00229]
[1778409690718,51.91,80781.45,0.0,-0.99999,0.0,0.00228]
[1778409696951,51.91,80779.93,0.0,-0.99999,0.0,0.00225]
[1778409697058,51.91,80779.93,0.0,-0.99999,0.0,0.00225]
[1778409697194,51.91,80779.93,0.0,-0.99999,0.0,0.00225]
[1778409697310,51.91,80779.93,0.0,-0.99999,0.0,0.00225]
[1778409697221,51.91,80779.93,0.0,-0.99999,0.0,0.00225]
[1778409704816,51.91,80779.95,0.0,-0.99999,0.0,0.00225]
[1778409707641,51.91,80779.91,0.0,-0.99999,0.0,0.00225]
[1778409707810,51.91,80779.91,0.0,-0.99999,0.0,0.00225]
[1778409713881,51.91,80779.01,0.0,-0.99999,0.0,0.00225]
[1778409724958,51.91,80778.97,0.0,-0.99999,0.0,0.00225]
[1778409728517,51.91,80778.97,0.0,-0.99999,0.0,0.00225]
[1778409728560,51.91,80778.97,0.0,-0.99999,0.0,0.00225]
[1778409728970,51.91,80778.97,0.0,-0.99999,0.0,0.00225]
[1778409729062,51.91,80778.97,0.0,-0.99999,0.0,0.00225]
[1778409729163,51.91,80778.97,0.0,-0.99999,0.0,0.00225]
[1778409741070,51.91,80778.72,0.0,-0.99999,0.0,0.00225]
[1778409747112,51.91,80778.68,0.0,-0.99999,0.0,0.00225]
[1778409749419,51.91,80778.21,0.0,-0.99999,0.0,0.00224]
[1778409749559,51.91,80778.21,0.0,-0.99999,0.0,0.00224]
[1778409751140,51.91,80777.95,0.0,-0.99999,0.0,0.00223]
[1778409756175,51.91,80776.84,0.0,-0.99999,0.0,0.00222]
[1778409759364,51.91,80776.7,0.0,-0.99999,0.0,0.00222]
[1778409759561,51.91,80776.7,0.0,-0.99999,0.0,0.00222]
[1778409759959,51.91,80776.7,0.0,-0.99999,0.0,0.00222]
[1778409760065,51.91,80776.7,0.0,-0.99999,0.0,0.00222]
[1778409760203,51.91,80776.71,0.0,-0.99999,0.0,0.00222]
[1778409765238,51.91,80776.79,0.0,-0.99999,0.0,0.00222]
[1778409770273,51.91,80777.12,0.0,-0.99999,0.0,0.00222]
[1778409775308,51.91,80776.55,0.0,-0.99999,0.0,0.00222]
[1778409782357,51.91,80776.57,0.0,-0.99999,0.0,0.00222]
[1778409783699,51.91,80776.54,0.0,-0.99999,0.0,0.00222]
[1778409783810,51.91,80776.54,0.0,-0.99999,0.0,0.00222]
[1778409797462,51.91,80776.57,0.0,-0.99999,0.0,0.00222]
[1778409803504,51.91,80775.7,0.0,-0.99999,0.0,0.00222]
[1778409804511,51.91,80770.87,0.0,-0.99999,0.0,0.00219]
[1778409806332,51.91,80770.87,0.0,-0.99999,0.0,0.00219]
[1778409806558,51.91,80771.31,0.0,-0.99999,0.0,0.0022]
[1778409806968,51.91,80771.31,0.0,-0.99999,0.0,0.0022]
[1778409807062,51.91,80771.31,0.0,-0.99999,0.0,0.0022]
[1778409807069,51.91,80771.37,0.0,-0.99999,0.0,0.0022]
[1778409808539,51.91,80769.68,0.0,-0.99999,0.0,0.00219]
[1778409811560,51.91,80769.82,0.0,-0.99999,0.0,0.00217]
[1778409815203,51.91,80769.28,0.0,-0.99999,0.0,0.00217]
[1778409815308,51.91,80769.28,0.0,-0.99999,0.0,0.00217]
[1778409822637,51.91,80768.87,0.0,-0.99999,0.0,0.00217]
[1778409824189,51.91,80768.87,0.0,-0.99999,0.0,0.00217]
[1778409824310,51.91,80768.87,0.0,-0.99999,0.0,0.00217]
[1778409825037,51.91,80768.88,0.0,-0.99999,0.0,0.00217]
[1778409825063,51.91,80768.88,0.0,-0.99999,0.0,0.00217]
[1778409825138,51.91,80768.88,0.0,-0.99999,0.0,0.00217]
[1778409825658,51.91,80766.17,0.0,-0.99999,0.0,0.00216]
[1778409829686,51.91,80764.51,0.0,-0.99999,0.0,0.00215]
[1778409837713,51.91,80764.05,0.0,-0.99999,0.0,0.00215]
[1778409837809,51.91,80764.05,0.0,-0.99999,0.0,0.00215]
[1778409843929,51.91,80763.85,0.0,-0.99999,0.0,0.00215]
[1778409844060,51.91,80763.85,0.0,-0.99999,0.0,0.00215]
[1778409844226,51.91,80763.85,0.0,-0.99999,0.0,0.00215]
[1778409844309,51.91,80763.85,0.0,-0.99999,0.0,0.00215]
[1778409844327,51.91,80763.85,0.0,-0.99999,0.0,0.00215]
[1778409849827,51.91,80763.92,0.0,-0.99999,0.0,0.00215]
[1778409855869,51.91,80764.15,0.0,-0.99999,0.0,0.00215]
[1778409856876,51.91,80760.99,0.0,-0.99999,0.0,0.00213]
[1778409858037,51.91,80760.99,0.0,-0.99999,0.0,0.00213]
[1778409858062,51.91,80760.99,0.0,-0.99999,0.0,0.00213]
[1778409858138,51.91,80758.72,0.0,-0.99999,0.0,0.00212]
[1778409863798,51.91,80758.1,0.0,-0.99999,0.0,0.00212]
[1778409863809,51.91,80758.1,0.0,-0.99999,0.0,0.00212]
[1778409863925,51.91,80757.67,0.0,-0.99999,0.0,0.00212]
[1778409868960,51.91,80760.37,0.0,-0.99999,0.0,0.00213]
[1778409871755,51.91,80761.26,0.0,-0.99999,0.0,0.00214]
[1778409871811,51.91,80761.26,0.0,-0.99999,0.0,0.00214]
[1778409871981,51.91,80761.29,0.0,-0.99999,0.0,0.00212]
[1778409874655,51.91,80762.39,0.0,-0.99999,0.0,0.00212]
[1778409874809,51.91,80762.39,0.0,-0.99999,0.0,0.00212]
[1778409875008,51.91,80766.79,0.0,-0.99999,0.0,0.00214]
[1778409876044,51.91,80766.79,0.0,-0.99999,0.0,0.00214]
[1778409876060,51.91,80766.79,0.0,-0.99999,0.0,0.00214]
[1778409877016,51.91,80768.99,0.0,-0.99999,0.0,0.00215]
[1778409879030,51.91,80771.74,0.0,-0.99999,0.0,0.00217]
[1778409880040,51.91,80771.74,0.0,-0.99999,0.0,0.00217]
[1778409880071,51.91,80771.74,0.0,-0.99999,0.0,0.00217]
[1778409880143,51.91,80777.39,0.0,-0.99999,0.0,0.00219]
[1778409880827,51.91,80777.39,0.0,-0.99999,0.0,0.00219]
[1778409881059,51.91,80777.39,0.0,-0.99999,0.0,0.00219]
[1778409881095,51.91,80782.04,0.0,-0.99999,0.0,0.00221]
[1778409884067,51.91,80784.57,0.0,-0.99999,0.0,0.00222]
[1778409885074,51.91,80787.19,0.0,-0.99999,0.0,0.00224]
[1778409886219,51.91,80787.19,0.0,-0.99999,0.0,0.00224]
[1778409886310,51.91,80787.19,0.0,-0.99999,0.0,0.00224]
[1778409892123,51.91,80787.01,0.0,-0.99999,0.0,0.00223]
[1778409897158,51.91,80787.54,0.0,-0.99999,0.0,0.00224]
[1778409902409,51.91,80788.36,0.0,-0.99999,0.0,0.00224]
[1778409902559,51.91,80788.36,0.0,-0.99999,0.0,0.00224]
[1778409903450,51.91,80787.66,0.0,-0.99999,0.0,0.00224]
[1778409903559,51.91,80787.66,0.0,-0.99999,0.0,0.00224]
[1778409903466,51.91,80785.5,0.0,-0.99999,0.0,0.00223]
[1778409908938,51.91,80785.59,0.0,-0.99999,0.0,0.00223]
[1778409909069,51.91,80785.59,0.0,-0.99999,0.0,0.00223]
[1778409909242,51.91,80783.67,0.0,-0.99999,0.0,0.00222]
[1778409911256,51.91,80781.65,0.0,-0.99999,0.0,0.00221]
[1778409915134,51.91,80782.03,0.0,-0.99999,0.0,0.00221]
[1778409915308,51.91,80782.03,0.0,-0.99999,0.0,0.00221]
[1778409915341,51.91,80782.03,0.0,-0.99999,0.0,0.00221]
[1778409921326,51.91,80782.2,0.0,-0.99999,0.0,0.00221]
[1778409925354,51.91,80784.54,0.0,-0.99999,0.0,0.00222]
[1778409926413,51.91,80784.54,0.0,-0.99999,0.0,0.00222]
[1778409926559,51.91,80784.54,0.0,-0.99999,0.0,0.00222]
[1778409932403,51.91,80785.44,0.0,-0.99999,0.0,0.00221]
[1778409934417,51.91,80782.69,0.0,-0.99999,0.0,0.0022]
[1778409941016,51.91,80782.76,0.0,-0.99999,0.0,0.0022]
[1778409948534,51.91,80782.81,0.0,-0.99999,0.0,0.0022]
[1778409948558,51.91,80782.81,0.0,-0.99999,0.0,0.0022]
[1778409950360,51.91,80782.81,0.0,-0.99999,0.0,0.0022]
[1778409950559,51.91,80782.81,0.0,-0.99999,0.0,0.0022]
[1778409950603,51.91,80782.81,0.0,-0.99999,0.0,0.0022]
[1778409955141,51.91,80782.84,0.0,-0.99999,0.0,0.0022]
[1778409955315,51.91,80782.84,0.0,-0.99999,0.0,0.0022]
[1778409960582,51.91,80782.84,0.0,-0.99999,0.0,0.0022]
[1778409960660,51.91,80782.84,0.0,-0.99999,0.0,0.0022]
[1778409960811,51.91,80782.84,0.0,-0.99999,0.0,0.0022]
[1778409966310,51.91,80782.84,0.0,-0.99999,0.0,0.0022]
[1778409966559,51.91,80782.84,0.0,-0.99999,0.0,0.0022]
[1778409971679,51.91,80782.51,0.0,-0.99999,0.0,0.0022]
[1778409976103,51.91,80782.7,0.0,-0.99999,0.0,0.0022]
[1778409976314,51.91,80782.7,0.0,-0.99999,0.0,0.0022]
[1778409976381,51.91,80786.23,0.0,-0.99999,0.0,0.00221]
[1778409978018,51.91,80786.91,0.0,-0.99999,0.0,0.00222]
[1778409978059,51.91,80786.91,0.0,-0.99999,0.0,0.00222]
[1778409978117,51.91,80786.95,0.0,-0.99999,0.0,0.00222]
[1778409982245,51.91,80786.98,0.0,-0.99999,0.0,0.00222]
[1778409982310,51.91,80786.98,0.0,-0.99999,0.0,0.00222]
[1778409987791,51.91,80788.05,0.0,-0.99999,0.0,0.00222]
[1778409991819,51.91,80788.32,0.0,-0.99999,0.0,0.00221]
[1778409995761,51.91,80788.32,0.0,-0.99999,0.0,0.00221]
[1778409995808,51.91,80788.32,0.0,-0.99999,0.0,0.00221]
[1778409997672,51.91,80788.7,0.0,-0.99999,0.0,0.00221]
[1778409997811,51.91,80788.7,0.0,-0.99999,0.0,0.00221]
[1778409997912,51.91,80788.7,0.0,-0.99999,0.0,0.00221]
[1778410000882,51.91,80790.79,0.0,-0.99999,0.0,0.00222]
[1778410004766,51.91,80790.37,0.0,-0.99999,0.0,0.00222]
[1778410004809,51.91,80790.37,0.0,-0.99999,0.0,0.00222]
[1778410005917,51.91,80793.12,0.0,-0.99999,0.0,0.00223]
[1778410011960,51.91,80794.61,0.0,-0.99999,0.0,0.00224]
[1778410018002,51.91,80792.13,0.0,-0.99999,0.0,0.00222]
[1778410019448,51.91,80792.13,0.0,-0.99999,0.0,0.00222]
[1778410019560,51.91,80792.13,0.0,-0.99999,0.0,0.00222]
[1778410021164,51.91,80792.02,0.0,-0.99999,0.0,0.00222]
[1778410021312,51.91,80792.02,0.0,-0.99999,0.0,0.00222]
[1778410021413,51.91,80792.13,0.0,-0.99999,0.0,0.00222]
[1778410027066,51.91,80792.44,0.0,-0.99999,0.0,0.00223]
[1778410033108,51.91,80792.27,0.0,-0.99999,0.0,0.00223]
[1778410038143,51.91,80792.17,0.0,-0.99999,0.0,0.00223]
[1778410043178,51.91,80792.22,0.0,-0.99999,0.0,0.00223]
[1778410044912,51.91,80792.22,0.0,-0.99999,0.0,0.00223]
[1778410045060,51.91,80792.22,0.0,-0.99999,0.0,0.00223]
[1778410053252,51.91,80792.26,0.0,-0.99999,0.0,0.00221]
[1778410060302,51.91,80791.75,0.0,-0.99999,0.0,0.00221]
[1778410068358,51.91,80791.54,0.0,-0.99999,0.0,0.00221]
[1778410069365,51.91,80793.88,0.0,-0.99999,0.0,0.00222]
[1778410074400,51.91,80794.02,0.0,-0.99999,0.0,0.00222]
[1778410077119,51.91,80794.19,0.0,-0.99999,0.0,0.00222]
[1778410077309,51.91,80794.19,0.0,-0.99999,0.0,0.00222]
[1778410077421,51.91,80793.99,0.0,-0.99999,0.0,0.00222]
[1778410078428,51.91,80791.57,0.0,-0.99999,0.0,0.00221]
[1778410085478,51.91,80791.64,0.0,-0.99999,0.0,0.00221]
[1778410090513,51.91,80791.68,0.0,-0.99999,0.0,0.00221]
[1778410094541,51.91,80787.99,0.0,-0.99999,0.0,0.00219]
[1778410095548,51.91,80785.77,0.0,-0.99999,0.0,0.00218]
[1778410100583,51.91,80787.42,0.0,-0.99999,0.0,0.00219]
[1778410102208,51.91,80787.42,0.0,-0.99999,0.0,0.00219]
[1778410102238,51.91,80787.42,0.0,-0.99999,0.0,0.00219]
[1778410102600,51.91,80791.08,0.0,-0.99999,0.0,0.0022]
[1778410103612,51.91,80792.65,0.0,-0.99999,0.0,0.00221]
[1778410105626,51.91,80795.5,0.0,-0.99999,0.0,0.00222]
[1778410107640,51.91,80793.18,0.0,-0.99999,0.0,0.00221]
[1778410115289,51.91,80792.4,0.0,-0.99999,0.0,0.00219]
[1778410116061,51.91,80791.98,0.0,-0.99999,0.0,0.00219]
[1778410117541,51.91,80791.9,0.0,-0.99999,0.0,0.00219]
[1778410117558,51.91,80791.9,0.0,-0.99999,0.0,0.00219]
[1778410117640,51.91,80791.9,0.0,-0.99999,0.0,0.00219]
[1778410122746,51.91,80791.83,0.0,-0.99999,0.0,0.00219]
[1778410127781,51.91,80792.87,0.0,-0.99999,0.0,0.0022]
[1778410132745,51.91,80792.36,0.0,-0.99999,0.0,0.00219]
[1778410132809,51.91,80792.36,0.0,-0.99999,0.0,0.00219]
[1778410144900,51.91,80792.44,0.0,-0.99999,0.0,0.00219]
[1778410150942,51.91,80792.33,0.0,-0.99999,0.0,0.00219]
[1778410152460,51.91,80792.33,0.0,-0.99999,0.0,0.00219]
[1778410152558,51.91,80792.33,0.0,-0.99999,0.0,0.00219]
[1778410152660,51.91,80792.33,0.0,-0.99999,0.0,0.00219]
[1778410153832,51.91,80792.33,0.0,-0.99999,0.0,0.00219]
[1778410154061,51.91,80792.33,0.0,-0.99999,0.0,0.00219]
[1778410161014,51.91,80792.08,0.0,-0.99999,0.0,0.00219]
[1778410163552,51.91,80790.92,0.0,-0.99999,0.0,0.00219]
[1778410163568,51.91,80790.92,0.0,-0.99999,0.0,0.00219]
[1778410163650,51.91,80790.6,0.0,-0.99999,0.0,0.00219]
[1778410164822,51.91,80790.6,0.0,-0.99999,0.0,0.00219]
[1778410165061,51.91,80790.21,0.0,-0.99999,0.0,0.00218]
[1778410168063,51.91,80792.37,0.0,-0.99999,0.0,0.00219]
[1778410172004,51.91,80791.5,0.0,-0.99999,0.0,0.00217]
[1778410172058,51.91,80791.5,0.0,-0.99999,0.0,0.00217]
[1778410172091,51.91,80791.55,0.0,-0.99999,0.0,0.00217]
[1778410173384,51.91,80791.55,0.0,-0.99999,0.0,0.00217]
[1778410173558,51.91,80791.55,0.0,-0.99999,0.0,0.00217]
[1778410179588,51.91,80790.79,0.0,-0.99999,0.0,0.00217]
[1778410179809,51.91,80790.79,0.0,-0.99999,0.0,0.00217]
[1778410179660,51.91,80790.35,0.0,-0.99999,0.0,0.00217]
[1778410180470,51.91,80790.35,0.0,-0.99999,0.0,0.00217]
[1778410180563,51.91,80790.35,0.0,-0.99999,0.0,0.00217]
[1778410185182,51.91,80788.22,0.0,-0.99999,0.0,0.00216]
[1778410190217,51.91,80788.23,0.0,-0.99999,0.0,0.00216]
[1778410192952,51.91,80788.39,0.0,-0.99999,0.0,0.00216]
[1778410193062,51.91,80788.39,0.0,-0.99999,0.0,0.00216]
[1778410193238,51.91,80788.61,0.0,-0.99999,0.0,0.00216]
[1778410194157,51.91,80788.61,0.0,-0.99999,0.0,0.00216]
[1778410194308,51.91,80788.61,0.0,-0.99999,0.0,0.00216]
[1778410200287,51.91,80788.47,0.0,-0.99999,0.0,0.00216]
[1778410203178,51.91,80787.74,0.0,-0.99999,0.0,0.00216]
[1778410203308,51.91,80787.74,0.0,-0.99999,0.0,0.00216]
[1778410203338,51.91,80787.76,0.0,-0.99999,0.0,0.00216]
[1778410204279,51.91,80787.76,0.0,-0.99999,0.0,0.00216]
[1778410204309,51.91,80787.76,0.0,-0.99999,0.0,0.00216]
[1778410209350,51.91,80787.71,0.0,-0.99999,0.0,0.00216]
[1778410214385,51.91,80787.84,0.0,-0.99999,0.0,0.00216]
[1778410219420,51.91,80787.73,0.0,-0.99999,0.0,0.00216]
[1778410224455,51.91,80787.85,0.0,-0.99999,0.0,0.00216]
[1778410229432,51.91,80787.85,0.0,-0.99999,0.0,0.00216]
[1778410229558,51.91,80787.85,0.0,-0.99999,0.0,0.00216]
[1778410229660,51.91,80787.74,0.0,-0.99999,0.0,0.00216]
[1778410230489,51.91,80787.74,0.0,-0.99999,0.0,0.00216]
[1778410230566,51.91,80787.74,0.0,-0.99999,0.0,0.00216]
[1778410232511,51.91,80787.63,0.0,-0.99999,0.0,0.00214]
[1778410235532,51.91,80791.66,0.0,-0.99999,0.0,0.00216]
[1778410235989,51.91,80791.66,0.0,-0.99999,0.0,0.00216]
[1778410236063,51.91,80791.66,0.0,-0.99999,0.0,0.00216]
[1778410236539,51.91,80791.8,0.0,-0.99999,0.0,0.00216]
[1778410237059,51.91,80791.8,0.0,-0.99999,0.0,0.00216]
[1778410242581,51.91,80792.41,0.0,-0.99999,0.0,0.00216]
[1778410244595,51.91,80794.72,0.0,-0.99999,0.0,0.00217]
[1778410246351,51.91,80794.79,0.0,-0.99999,0.0,0.00217]
[1778410246558,51.91,80794.79,0.0,-0.99999,0.0,0.00217]
[1778410246609,51.91,80794.74,0.0,-0.99999,0.0,0.00217]
[1778410247407,51.91,80794.74,0.0,-0.99999,0.0,0.00217]
[1778410247560,51.91,80794.74,0.0,-0.99999,0.0,0.00217]
[1778410249630,51.91,80792.25,0.0,-0.99999,0.0,0.00216]
[1778410257686,51.91,80791.87,0.0,-0.99999,0.0,0.00216]
[1778410258930,51.91,80791.87,0.0,-0.99999,0.0,0.00216]
[1778410259061,51.91,80792.02,0.0,-0.99999,0.0,0.00216]
[1778410259131,51.91,80792.02,0.0,-0.99999,0.0,0.00216]
[1778410260044,51.91,80792.02,0.0,-0.99999,0.0,0.00216]
[1778410260060,51.91,80792.02,0.0,-0.99999,0.0,0.00216]
[1778410267756,51.91,80792.26,0.0,-0.99999,0.0,0.00216]
[1778410274808,51.91,80792.17,0.0,-0.99999,0.0,0.00216]
[1778410285887,51.91,80791.94,0.0,-0.99999,0.0,0.00216]
[1778410290633,51.91,80790.84,0.0,-0.99999,0.0,0.00215]
[1778410290813,51.91,80790.84,0.0,-0.99999,0.0,0.00215]
[1778410290920,51.91,80788.89,0.0,-0.99999,0.0,0.00215]
[1778410291744,51.91,80788.89,0.0,-0.99999,0.0,0.00215]
[1778410291809,51.91,80788.89,0.0,-0.99999,0.0,0.00215]
[1778410291927,51.91,80788.92,0.0,-0.99999,0.0,0.00213]
[1778410296962,51.91,80788.68,0.0,-0.99999,0.0,0.00213]
[1778410299983,51.91,80792.62,0.0,-0.99999,0.0,0.00215]
[1778410301997,51.91,80794.61,0.0,-0.99999,0.0,0.00215]
[1778410302117,51.91,80794.61,0.0,-0.99999,0.0,0.00215]
[1778410302308,51.91,80794.61,0.0,-0.99999,0.0,0.00215]
[1778410303004,51.91,80795.02,0.0,-0.99999,0.0,0.00216]
[1778410303625,51.91,80795.02,0.0,-0.99999,0.0,0.00216]
[1778410303809,51.91,80795.02,0.0,-0.99999,0.0,0.00216]
[1778410309960,51.91,80795.07,0.0,-0.99999,0.0,0.00216]
[1778410310063,51.91,80795.42,0.0,-0.99999,0.0,0.00216]
[1778410316099,51.91,80797.82,0.0,-0.99999,0.0,0.00217]
[1778410317431,51.91,80797.82,0.0,-0.99999,0.0,0.00217]
[1778410317559,51.91,80797.82,0.0,-0.99999,0.0,0.00217]
[1778410317572,51.91,80801.17,0.0,-0.99999,0.0,0.00218]
[1778410318818,51.91,80801.17,0.0,-0.99999,0.0,0.00218]
[1778410319060,51.91,80801.24,0.0,-0.99999,0.0,0.00218]
[1778410325163,51.91,80801.7,0.0,-0.99999,0.0,0.00219]
[1778410330198,51.91,80803.14,0.0,-0.99999,0.0,0.00219]
[1778410331102,51.91,80803.14,0.0,-0.99999,0.0,0.00219]
[1778410331308,51.91,80803.14,0.0,-0.99999,0.0,0.00219]
[1778410331375,51.91,80803.42,0.0,-0.99999,0.0,0.00219]
[1778410332212,51.91,80809.31,0.0,-0.99999,0.0,0.00222]
[1778410333994,51.91,80809.31,0.0,-0.99999,0.0,0.00222]
[1778410334026,51.91,80811.31,0.0,-0.99999,0.0,0.00223]
[1778410334060,51.91,80811.31,0.0,-0.99999,0.0,0.00223]
[1778410339261,51.91,80811.67,0.0,-0.99999,0.0,0.00223]
[1778410344296,51.91,80813.13,0.0,-0.99999,0.0,0.00224]
[1778410349331,51.91,80820.69,0.0,-0.99999,0.0,0.00227]
[1778410350338,51.91,80822.14,0.0,-0.99999,0.0,0.00228]
[1778410351275,51.91,80822.14,0.0,-0.99999,0.0,0.00228]
[1778410351327,51.91,80822.14,0.0,-0.99999,0.0,0.00228]
[1778410351345,51.91,80823.35,0.0,-0.99999,0.0,0.00227]
[1778410352352,51.91,80827.45,0.0,-0.99999,0.0,0.00229]
[1778410353718,51.91,80827.45,0.0,-0.99999,0.0,0.00229]
[1778410353810,51.91,80827.45,0.0,-0.99999,0.0,0.00229]
[1778410359401,51.91,80830.73,0.0,-0.99999,0.0,0.0023]
[1778410366450,51.91,80830.78,0.0,-0.99999,0.0,0.0023]
[1778410371199,51.91,80831.95,0.0,-0.99999,0.0,0.00231]
[1778410371308,51.91,80831.95,0.0,-0.99999,0.0,0.00231]
[1778410371485,51.91,80831.76,0.0,-0.99999,0.0,0.00231]
[1778410372184,51.91,80831.76,0.0,-0.99999,0.0,0.00231]
[1778410372310,51.91,80831.76,0.0,-0.99999,0.0,0.00231]
[1778410377527,51.91,80831.64,0.0,-0.99999,0.0,0.00231]
[1778410379544,51.91,80833.79,0.0,-0.99999,0.0,0.00232]
[1778410381170,51.91,80833.79,0.0,-0.99999,0.0,0.00232]
[1778410381309,51.91,80833.79,0.0,-0.99999,0.0,0.00232]
[1778410381410,51.91,80833.79,0.0,-0.99999,0.0,0.00232]
[1778410382466,51.91,80833.79,0.0,-0.99999,0.0,0.00232]
[1778410382562,51.91,80833.79,0.0,-0.99999,0.0,0.00232]
[1778410389118,51.91,80834.38,0.0,-0.99999,0.0,0.00232]
[1778410389309,51.91,80834.38,0.0,-0.99999,0.0,0.00232]
[1778410389614,51.91,80834.2,0.0,-0.99999,0.0,0.00232]
[1778410390219,51.91,80834.2,0.0,-0.99999,0.0,0.00232]
[1778410390309,51.91,80834.2,0.0,-0.99999,0.0,0.00232]
[1778410394649,51.91,80842.04,0.0,-0.99999,0.0,0.00236]
[1778410395870,51.91,80842.04,0.0,-0.99999,0.0,0.00236]
[1778410396060,51.91,80842.04,0.0,-0.99999,0.0,0.00236]
[1778410396038,51.91,80847.43,0.0,-0.99999,0.0,0.00238]
[1778410396663,51.91,80847.84,0.0,-0.99999,0.0,0.00239]
[1778410397346,51.91,80847.84,0.0,-0.99999,0.0,0.00239]
[1778410397558,51.91,80847.84,0.0,-0.99999,0.0,0.00239]
[1778410399684,51.91,80851.98,0.0,-0.99999,0.0,0.00241]
[1778410400691,51.91,80858.13,0.0,-0.99999,0.0,0.00244]
[1778410402042,51.91,80858.13,0.0,-0.99999,0.0,0.00244]
[1778410402060,51.91,80858.13,0.0,-0.99999,0.0,0.00244]
[1778410401698,51.91,80860.28,0.0,-0.99999,0.0,0.00245]
[1778410402705,51.91,80861.47,0.0,-0.99999,0.0,0.00245]
[1778410403259,51.91,80861.47,0.0,-0.99999,0.0,0.00245]
[1778410403309,51.91,80861.47,0.0,-0.99999,0.0,0.00245]
[1778410404719,51.91,80867.27,0.0,-0.99999,0.0,0.00248]
[1778410405726,51.91,80865.92,0.0,-0.99999,0.0,0.00248]
[1778410407805,51.91,80866.26,0.0,-0.99999,0.0,0.00248]
[1778410408062,51.91,80866.26,0.0,-0.99999,0.0,0.00248]
[1778410407906,51.91,80866.79,0.0,-0.99999,0.0,0.00248]
[1778410408499,51.91,80866.79,0.0,-0.99999,0.0,0.00248]
[1778410408559,51.91,80866.79,0.0,-0.99999,0.0,0.00248]
[1778410408747,51.91,80866.83,0.0,-0.99999,0.0,0.00248]
[1778410411768,51.91,80868.96,0.0,-0.99999,0.0,0.00247]
[1778410412474,51.91,80868.96,0.0,-0.99999,0.0,0.00247]
[1778410412559,51.91,80868.96,0.0,-0.99999,0.0,0.00247]
[1778410415192,51.91,80868.97,0.0,-0.99999,0.0,0.00247]
[1778410415309,51.91,80868.97,0.0,-0.99999,0.0,0.00247]
[1778410415341,51.91,80868.97,0.0,-0.99999,0.0,0.00247]
[1778410420831,51.91,80868.72,0.0,-0.99999,0.0,0.00247]
[1778410424810,51.91,80868.64,0.0,-0.99999,0.0,0.00247]
[1778410425059,51.91,80868.64,0.0,-0.99999,0.0,0.00247]
[1778410425866,51.91,80865.47,0.0,-0.99999,0.0,0.00246]
[1778410426873,51.91,80863.1,0.0,-0.99999,0.0,0.00244]
[1778410427816,51.91,80863.1,0.0,-0.99999,0.0,0.00244]
[1778410428059,51.91,80863.1,0.0,-0.99999,0.0,0.00244]
[1778410427881,51.91,80861.56,0.0,-0.99999,0.0,0.00244]
[1778410429894,51.91,80859.31,0.0,-0.99999,0.0,0.00242]
[1778410432915,51.91,80855.82,0.0,-0.99999,0.0,0.00241]
[1778410433431,51.91,80855.82,0.0,-0.99999,0.0,0.00241]
[1778410433558,51.91,80855.82,0.0,-0.99999,0.0,0.00241]
[1778410433922,51.91,80852.77,0.0,-0.99999,0.0,0.00239]
[1778410434901,51.91,80852.77,0.0,-0.99999,0.0,0.00239]
[1778410435061,51.91,80852.77,0.0,-0.99999,0.0,0.00239]
[1778410440590,51.91,80852.14,0.0,-0.99999,0.0,0.00239]
[1778410440809,51.91,80852.14,0.0,-0.99999,0.0,0.00239]
[1778410440971,51.91,80852.79,0.0,-0.99999,0.0,0.00239]
[1778410441939,51.91,80852.79,0.0,-0.99999,0.0,0.00239]
[1778410442060,51.91,80852.79,0.0,-0.99999,0.0,0.00239]
[1778410443992,51.91,80851.56,0.0,-0.99999,0.0,0.00239]
[1778410446006,51.91,80852.83,0.0,-0.99999,0.0,0.00239]
[1778410447496,51.91,80852.83,0.0,-0.99999,0.0,0.00239]
[1778410448064,51.91,80852.83,0.0,-0.99999,0.0,0.00239]
[1778410448101,51.91,80852.76,0.0,-0.99999,0.0,0.00239]
[1778410448854,51.91,80852.76,0.0,-0.99999,0.0,0.00239]
[1778410449059,51.91,80852.76,0.0,-0.99999,0.0,0.00239]
[1778410453314,51.91,80853.55,0.0,-0.99999,0.0,0.0024]
[1778410454063,51.91,80859.65,0.0,-0.99999,0.0,0.00243]
[1778410454906,51.91,80859.65,0.0,-0.99999,0.0,0.00243]
[1778410455060,51.91,80859.65,0.0,-0.99999,0.0,0.00243]
[1778410455070,51.91,80862.54,0.0,-0.99999,0.0,0.00244]
[1778410456060,51.91,80862.54,0.0,-0.99999,0.0,0.00244]
[1778410456077,51.91,80862.81,0.0,-0.99999,0.0,0.00244]
[1778410460026,51.91,80863.22,0.0,-0.99999,0.0,0.00244]
[1778410460060,51.91,80863.22,0.0,-0.99999,0.0,0.00244]
[1778410465140,51.91,80865.77,0.0,-0.99999,0.0,0.00246]
[1778410466696,51.91,80865.77,0.0,-0.99999,0.0,0.00246]
[1778410466810,51.91,80865.77,0.0,-0.99999,0.0,0.00246]
[1778410470175,51.91,80863.91,0.0,-0.99999,0.0,0.00245]
[1778410475210,51.91,80863.88,0.0,-0.99999,0.0,0.00243]
[1778410478063,51.91,80863.88,0.0,-0.99999,0.0,0.00243]
[1778410478155,51.91,80863.38,0.0,-0.99999,0.0,0.00243]
[1778410479028,51.91,80863.38,0.0,-0.99999,0.0,0.00243]
[1778410479062,51.91,80863.38,0.0,-0.99999,0.0,0.00243]
[1778410485007,51.91,80861.64,0.0,-0.99999,0.0,0.00242]
[1778410485060,51.91,80861.64,0.0,-0.99999,0.0,0.00242]
[1778410485202,51.91,80861.64,0.0,-0.99999,0.0,0.00242]
[1778410485309,51.91,80861.93,0.0,-0.99999,0.0,0.00242]
[1778410485410,51.91,80861.93,0.0,-0.99999,0.0,0.00242]
[1778410491322,51.91,80861.99,0.0,-0.99999,0.0,0.00242]
[1778410496357,51.91,80861.96,0.0,-0.99999,0.0,0.00242]
[1778410501392,51.91,80861.22,0.0,-0.99999,0.0,0.00242]
[1778410503458,51.91,80861.21,0.0,-0.99999,0.0,0.00242]
[1778410503560,51.91,80861.21,0.0,-0.99999,0.0,0.00242]
[1778410509449,51.91,80861.42,0.0,-0.99999,0.0,0.00242]
[1778410514484,51.91,80861.41,0.0,-0.99999,0.0,0.00242]
[1778410524557,51.91,80861.41,0.0,-0.99999,0.0,0.00242]
[1778410530599,51.91,80861.61,0.0,-0.99999,0.0,0.00242]
[1778410531606,51.91,80861.18,0.0,-0.99999,0.0,0.0024]
[1778410532827,51.91,80861.18,0.0,-0.99999,0.0,0.0024]
[1778410533060,51.91,80861.18,0.0,-0.99999,0.0,0.0024]
[1778410535247,51.91,80861.18,0.0,-0.99999,0.0,0.0024]
[1778410535310,51.91,80861.22,0.0,-0.99999,0.0,0.0024]
[1778410535634,51.91,80861.58,0.0,-0.99999,0.0,0.0024]
[1778410546711,51.91,80861.22,0.0,-0.99999,0.0,0.0024]
[1778410551746,51.91,80861.18,0.0,-0.99999,0.0,0.0024]
[1778410555774,51.91,80864.65,0.0,-0.99999,0.0,0.00242]
[1778410557000,51.91,80864.65,0.0,-0.99999,0.0,0.00242]
[1778410557060,51.91,80864.65,0.0,-0.99999,0.0,0.00242]
[1778410565844,51.91,80864.26,0.0,-0.99999,0.0,0.00241]
[1778410574907,51.91,80864.22,0.0,-0.99999,0.0,0.00241]
[1778410579942,51.91,80864.3,0.0,-0.99999,0.0,0.00241]
[1778410586991,51.91,80863.9,0.0,-0.99999,0.0,0.00241]
[1778410589113,51.91,80864.4,0.0,-0.99999,0.0,0.00241]
[1778410589308,51.91,80864.4,0.0,-0.99999,0.0,0.00241]
[1778410591174,51.91,80863.83,0.0,-0.99999,0.0,0.00241]
[1778410591311,51.91,80863.83,0.0,-0.99999,0.0,0.00241]
[1778410591246,51.91,80863.83,0.0,-0.99999,0.0,0.00239]
[1778410600085,51.91,80863.83,0.0,-0.99999,0.0,0.00239]
[1778410605117,51.91,80863.88,0.0,-0.99999,0.0,0.00239]
[1778410606675,51.91,80863.88,0.0,-0.99999,0.0,0.00239]
[1778410606808,51.91,80863.88,0.0,-0.99999,0.0,0.00239]
[1778410613173,51.91,80863.44,0.0,-0.99999,0.0,0.00239]
[1778410622236,51.91,80863.7,0.0,-0.99999,0.0,0.00239]
[1778410624250,51.91,80868.41,0.0,-0.99999,0.0,0.00242]
[1778410624936,51.91,80868.41,0.0,-0.99999,0.0,0.00242]
[1778410625061,51.91,80868.41,0.0,-0.99999,0.0,0.00242]
[1778410627286,51.91,80868.46,0.0,-0.99999,0.0,0.00242]
[1778410627313,51.91,80868.46,0.0,-0.99999,0.0,0.00242]
[1778410628278,51.91,80869.02,0.0,-0.99999,0.0,0.00242]
[1778410633313,51.91,80869.09,0.0,-0.99999,0.0,0.00242]
[1778410639279,51.91,80869.54,0.0,-0.99999,0.0,0.00242]
[1778410639309,51.91,80869.54,0.0,-0.99999,0.0,0.00242]
[1778410644110,51.91,80868.35,0.0,-0.99999,0.0,0.00242]
[1778410644309,51.91,80868.35,0.0,-0.99999,0.0,0.00242]
[1778410644411,51.91,80867.13,0.0,-0.99999,0.0,0.00241]
[1778410645398,51.91,80869.66,0.0,-0.99999,0.0,0.00242]
[1778410649432,51.91,80869.8,0.0,-0.99999,0.0,0.00242]
[1778410649560,51.91,80869.8,0.0,-0.99999,0.0,0.00242]
[1778410651440,51.91,80869.73,0.0,-0.99999,0.0,0.0024]
[1778410656475,51.91,80869.98,0.0,-0.99999,0.0,0.00241]
[1778410661511,51.91,80869.79,0.0,-0.99999,0.0,0.00241]
[1778410663589,51.91,80870.95,0.0,-0.99999,0.0,0.00241]
[1778410663808,51.91,80870.95,0.0,-0.99999,0.0,0.00241]
[1778410665747,51.91,80871.51,0.0,-0.99999,0.0,0.00241]
[1778410665811,51.91,80871.51,0.0,-0.99999,0.0,0.00241]
[1778410665848,51.91,80871.94,0.0,-0.99999,0.0,0.00242]
[1778410669567,51.91,80869.24,0.0,-0.99999,0.0,0.0024]
[1778410670657,51.91,80869.24,0.0,-0.99999,0.0,0.0024]
[1778410670810,51.91,80869.24,0.0,-0.99999,0.0,0.0024]
[1778410676617,51.91,80869.77,0.0,-0.99999,0.0,0.00241]
[1778410683085,51.91,80869.77,0.0,-0.99999,0.0,0.00241]
[1778410683308,51.91,80869.77,0.0,-0.99999,0.0,0.00241]
[1778410685272,51.91,80869.95,0.0,-0.99999,0.0,0.00241]
[1778410685311,51.91,80869.95,0.0,-0.99999,0.0,0.00241]
[1778410685412,51.91,80869.81,0.0,-0.99999,0.0,0.00241]
[1778410687694,51.91,80867.78,0.0,-0.99999,0.0,0.0024]
[1778410690382,51.91,80868.0,0.0,-0.99999,0.0,0.0024]
[1778410690562,51.91,80867.74,0.0,-0.99999,0.0,0.0024]
[1778410695750,51.91,80868.97,0.0,-0.99999,0.0,0.0024]
[1778410700785,51.91,80868.83,0.0,-0.99999,0.0,0.0024]
[1778410706828,51.91,80868.83,0.0,-0.99999,0.0,0.0024]
[1778410712870,51.91,80869.77,0.0,-0.99999,0.0,0.00239]
[1778410717906,51.91,80869.66,0.0,-0.99999,0.0,0.00239]
[1778410722941,51.91,80868.98,0.0,-0.99999,0.0,0.00238]
[1778410732007,51.91,80868.69,0.0,-0.99999,0.0,0.00238]
[1778410732787,51.91,80868.69,0.0,-0.99999,0.0,0.00238]
[1778410732811,51.91,80868.69,0.0,-0.99999,0.0,0.00238]
[1778410735118,51.91,80869.23,0.0,-0.99999,0.0,0.00238]
[1778410735310,51.91,80869.23,0.0,-0.99999,0.0,0.00238]
[1778410735324,51.91,80868.73,0.0,-0.99999,0.0,0.00238]
[1778410741067,51.91,80868.55,0.0,-0.99999,0.0,0.00238]
[1778410746102,51.91,80868.89,0.0,-0.99999,0.0,0.00238]
[1778410754158,51.91,80868.67,0.0,-0.99999,0.0,0.00238]
[1778410759194,51.91,80869.13,0.0,-0.99999,0.0,0.00238]
[1778410764233,51.91,80868.55,0.0,-0.99999,0.0,0.00238]
[1778410767254,51.91,80871.4,0.0,-0.99999,0.0,0.0024]
[1778410769240,51.91,80871.0,0.0,-0.99999,0.0,0.00239]
[1778410769310,51.91,80871.0,0.0,-0.99999,0.0,0.00239]
[1778410769341,51.91,80868.62,0.0,-0.99999,0.0,0.00238]
[1778410771282,51.91,80868.62,0.0,-0.99999,0.0,0.00236]
[1778410776317,51.91,80867.99,0.0,-0.99999,0.0,0.00236]
[1778410781074,51.91,80867.83,0.0,-0.99999,0.0,0.00236]
[1778410781311,51.91,80867.83,0.0,-0.99999,0.0,0.00236]
[1778410783437,51.91,80867.83,0.0,-0.99999,0.0,0.00236]
[1778410783558,51.91,80867.83,0.0,-0.99999,0.0,0.00236]
[1778410783538,51.91,80867.83,0.0,-0.99999,0.0,0.00236]
[1778410789409,51.91,80867.47,0.0,-0.99999,0.0,0.00236]
[1778410793373,51.91,80867.12,0.0,-0.99999,0.0,0.00236]
[1778410793561,51.91,80867.12,0.0,-0.99999,0.0,0.00236]
[1778410795455,51.91,80862.87,0.0,-0.99999,0.0,0.00234]
[1778410798110,51.91,80861.36,0.0,-0.99999,0.0,0.00233]
[1778410798312,51.91,80861.36,0.0,-0.99999,0.0,0.00233]
[1778410798407,51.91,80861.36,0.0,-0.99999,0.0,0.00233]
[1778410798559,51.91,80861.36,0.0,-0.99999,0.0,0.00233]
[1778410798413,51.91,80861.36,0.0,-0.99999,0.0,0.00233]
[1778410802386,51.91,80862.8,0.0,-0.99999,0.0,0.00234]
[1778410802562,51.91,80862.8,0.0,-0.99999,0.0,0.00234]
[1778410802504,51.91,80864.58,0.0,-0.99999,0.0,0.00234]
[1778410807510,51.91,80865.3,0.0,-0.99999,0.0,0.00235]
[1778410807558,51.91,80865.3,0.0,-0.99999,0.0,0.00235]
[1778410809642,51.91,80864.7,0.0,-0.99999,0.0,0.00235]
[1778410809810,51.91,80864.73,0.0,-0.99999,0.0,0.00235]
[1778410809911,51.91,80864.73,0.0,-0.99999,0.0,0.00235]
[1778410816606,51.91,80864.63,0.0,-0.99999,0.0,0.00234]
[1778410821641,51.91,80862.7,0.0,-0.99999,0.0,0.00234]
[1778410827686,51.91,80862.54,0.0,-0.99999,0.0,0.00233]
[1778410831590,51.91,80862.54,0.0,-0.99999,0.0,0.00233]
[1778410831659,51.91,80862.41,0.0,-0.99999,0.0,0.00232]
[1778410831811,51.91,80862.41,0.0,-0.99999,0.0,0.00232]
[1778410834735,51.91,80864.76,0.0,-0.99999,0.0,0.00233]
[1778410837877,51.91,80865.03,0.0,-0.99999,0.0,0.00233]
[1778410838065,51.91,80865.03,0.0,-0.99999,0.0,0.00233]
[1778410838301,51.91,80865.03,0.0,-0.99999,0.0,0.00233]
[1778410838308,51.91,80865.03,0.0,-0.99999,0.0,0.00233]
[1778410838402,51.91,80864.82,0.0,-0.99999,0.0,0.00233]
[1778410842792,51.91,80862.27,0.0,-0.99999,0.0,0.00232]
[1778410848834,51.91,80862.13,0.0,-0.99999,0.0,0.00232]
[1778410852170,51.91,80862.13,0.0,-0.99999,0.0,0.00232]
[1778410852308,51.91,80862.13,0.0,-0.99999,0.0,0.00232]
[1778410857897,51.91,80863.04,0.0,-0.99999,0.0,0.00232]
[1778410865546,51.91,80862.97,0.0,-0.99999,0.0,0.00232]
[1778410865562,51.91,80862.97,0.0,-0.99999,0.0,0.00232]
[1778410868597,51.91,80863.65,0.0,-0.99999,0.0,0.00232]
[1778410868698,51.91,80863.68,0.0,-0.99999,0.0,0.00232]
[1778410868810,51.91,80863.68,0.0,-0.99999,0.0,0.00232]
[1778410873359,51.91,80863.89,0.0,-0.99999,0.0,0.00232]
[1778410873558,51.91,80863.89,0.0,-0.99999,0.0,0.00232]
[1778410879044,51.91,80868.54,0.0,-0.99999,0.0,0.00235]
[1778410880051,51.91,80870.99,0.0,-0.99999,0.0,0.00236]
[1778410881980,51.91,80871.27,0.0,-0.99999,0.0,0.00236]
[1778410882063,51.91,80871.27,0.0,-0.99999,0.0,0.00236]
[1778410882568,51.91,80871.81,0.0,-0.99999,0.0,0.00236]
[1778410884059,51.91,80871.49,0.0,-0.99999,0.0,0.00236]
[1778410889114,51.91,80871.76,0.0,-0.99999,0.0,0.00236]
[1778410891128,51.91,80871.8,0.0,-0.99999,0.0,0.00234]
[1778410893142,51.91,80874.05,0.0,-0.99999,0.0,0.00236]
[1778410896363,51.91,80873.86,0.0,-0.99999,0.0,0.00235]
[1778410896528,51.91,80873.86,0.0,-0.99999,0.0,0.00235]
[1778410896565,51.91,80873.86,0.0,-0.99999,0.0,0.00235]
[1778410896583,51.91,80873.75,0.0,-0.99999,0.0,0.00235]
[1778410902206,51.91,80875.98,0.0,-0.99999,0.0,0.00236]
[1778410906234,51.91,80877.76,0.0,-0.99999,0.0,0.00237]
[1778410908741,51.91,80877.76,0.0,-0.99999,0.0,0.00237]
[1778410908810,51.91,80877.68,0.0,-0.99999,0.0,0.00237]
[1778410909074,51.91,80877.68,0.0,-0.99999,0.0,0.00237]
[1778410909311,51.91,80877.68,0.0,-0.99999,0.0,0.00237]
[1778410909413,51.91,80877.51,0.0,-0.99999,0.0,0.00237]
[1778410910262,51.91,80888.84,0.0,-0.99999,0.0,0.00243]
[1778410911269,51.91,80892.63,0.0,-0.99999,0.0,0.00245]
[1778410913012,51.91,80892.34,0.0,-0.99999,0.0,0.00245]
[1778410913061,51.91,80892.34,0.0,-0.99999,0.0,0.00245]
[1778410913148,51.91,80892.34,0.0,-0.99999,0.0,0.00245]
[1778410913309,51.91,80892.34,0.0,-0.99999,0.0,0.00245]
[1778410913353,51.91,80892.41,0.0,-0.99999,0.0,0.00245]
[1778410918318,51.91,80890.29,0.0,-0.99999,0.0,0.00244]
[1778410921339,51.91,80898.44,0.0,-0.99999,0.0,0.00248]
[1778410922346,51.91,80903.09,0.0,-0.99999,0.0,0.0025]
[1778410923353,51.91,80907.61,0.0,-0.99999,0.0,0.00252]
[1778410925680,51.91,80919.37,0.0,-0.99999,0.0,0.00258]
[1778410926374,51.91,80921.01,0.0,-0.99999,0.0,0.00259]
[1778410929883,51.91,80920.9,0.0,-0.99999,0.0,0.00259]
[1778410930059,51.91,80920.9,0.0,-0.99999,0.0,0.00259]
[1778410930101,51.91,80920.9,0.0,-0.99999,0.0,0.00259]
[1778410930309,51.91,80920.9,0.0,-0.99999,0.0,0.00259]
[1778410930402,51.91,80920.93,0.0,-0.99999,0.0,0.00259]
[1778410932416,51.91,80913.81,0.0,-0.99999,0.0,0.00256]
[1778410935437,51.91,80911.98,0.0,-0.99999,0.0,0.00255]
[1778410936584,51.91,80911.98,0.0,-0.99999,0.0,0.00255]
[1778410936648,51.91,80910.74,0.0,-0.99999,0.0,0.00254]
[1778410936808,51.91,80910.74,0.0,-0.99999,0.0,0.00254]
[1778410936821,51.91,80910.74,0.0,-0.99999,0.0,0.00254]
[1778410937060,51.91,80910.74,0.0,-0.99999,0.0,0.00254]
[1778410940472,51.91,80921.02,0.0,-0.99999,0.0,0.00259]
[1778410941479,51.91,80925.86,0.0,-0.99998,0.0,0.00262]
[1778410942486,51.91,80931.68,0.0,-0.99998,0.0,0.00265]
[1778410944500,51.91,80930.34,0.0,-0.99998,0.0,0.00264]
[1778410947521,51.91,80932.7,0.0,-0.99998,0.0,0.00266]
[1778410948896,51.91,80932.29,0.0,-0.99998,0.0,0.00265]
[1778410949058,51.91,80932.29,0.0,-0.99998,0.0,0.00265]
[1778410949133,51.91,80932.29,0.0,-0.99998,0.0,0.00265]
[1778410949310,51.91,80932.29,0.0,-0.99998,0.0,0.00265]
[1778410949535,51.91,80932.49,0.0,-0.99998,0.0,0.00265]
[1778410951549,51.91,80934.1,0.0,-0.99998,0.0,0.00264]
[1778410953563,51.91,80943.27,0.0,-0.99998,0.0,0.00269]
[1778410954570,51.91,80950.01,0.0,-0.99998,0.0,0.00273]
[1778410955577,51.91,80953.45,0.0,-0.99998,0.0,0.00275]
[1778410957591,51.91,80949.76,0.0,-0.99998,0.0,0.00273]
[1778410959996,51.91,80949.12,0.0,-0.99998,0.0,0.00273]
[1778410960058,51.91,80949.12,0.0,-0.99998,0.0,0.00273]
[1778410960265,51.91,80949.12,0.0,-0.99998,0.0,0.00273]
[1778410960309,51.91,80949.12,0.0,-0.99998,0.0,0.00273]
[1778410960612,51.91,80949.06,0.0,-0.99998,0.0,0.00273]
[1778410961619,51.91,80944.24,0.0,-0.99998,0.0,0.0027]
[1778410962626,51.91,80938.76,0.0,-0.99998,0.0,0.00267]
[1778410964321,51.91,80937.53,0.0,-0.99998,0.0,0.00266]
[1778410964560,51.91,80937.53,0.0,-0.99998,0.0,0.00266]
[1778410964640,51.91,80940.62,0.0,-0.99998,0.0,0.00268]
[1778410965265,51.91,80940.62,0.0,-0.99998,0.0,0.00268]
[1778410965308,51.91,80940.62,0.0,-0.99998,0.0,0.00268]
[1778410969675,51.91,80943.54,0.0,-0.99998,0.0,0.0027]
[1778410972700,51.91,80941.69,0.0,-0.99998,0.0,0.00269]
[1778410973707,51.91,80938.8,0.0,-0.99998,0.0,0.00267]
[1778410975721,51.91,80935.95,0.0,-0.99998,0.0,0.00265]
[1778410978750,51.91,80935.95,0.0,-0.99998,0.0,0.00265]
[1778410978810,51.91,80935.95,0.0,-0.99998,0.0,0.00265]
[1778410978937,51.91,80935.7,0.0,-0.99998,0.0,0.00265]
[1778410979058,51.91,80935.7,0.0,-0.99998,0.0,0.00265]
[1778410979749,51.91,80934.91,0.0,-0.99998,0.0,0.00265]
[1778410984784,51.91,80934.58,0.0,-0.99998,0.0,0.00265]
[1778410989820,51.91,80935.18,0.0,-0.99998,0.0,0.00265]
[1778410991220,51.91,80935.18,0.0,-0.99998,0.0,0.00265]
[1778410991308,51.91,80935.18,0.0,-0.99998,0.0,0.00265]
[1778410991377,51.91,80935.18,0.0,-0.99998,0.0,0.00265]
[1778410991558,51.91,80935.18,0.0,-0.99998,0.0,0.00265]
[1778410991632,51.91,80935.18,0.0,-0.99998,0.0,0.00265]
[1778410997876,51.91,80935.11,0.0,-0.99998,0.0,0.00265]
[1778411002913,51.91,80938.28,0.0,-0.99998,0.0,0.00267]
[1778411004938,51.91,80938.24,0.0,-0.99998,0.0,0.00267]
[1778411005059,51.91,80938.24,0.0,-0.99998,0.0,0.00267]
[1778411005165,51.91,80938.24,0.0,-0.99998,0.0,0.00267]
[1778411005308,51.91,80938.24,0.0,-0.99998,0.0,0.00267]
[1778411005409,51.91,80938.42,0.0,-0.99998,0.0,0.00267]
[1778411006941,51.91,80941.14,0.0,-0.99998,0.0,0.00268]
[1778411011976,51.91,80945.7,0.0,-0.99998,0.0,0.00269]
[1778411013042,51.91,80945.7,0.0,-0.99998,0.0,0.00269]
[1778411013063,51.91,80945.7,0.0,-0.99998,0.0,0.00269]
[1778411013144,51.91,80945.7,0.0,-0.99998,0.0,0.00269]
[1778411013309,51.91,80945.7,0.0,-0.99998,0.0,0.00269]
[1778411013411,51.91,80949.01,0.0,-0.99998,0.0,0.00271]
[1778411019025,51.91,80948.98,0.0,-0.99998,0.0,0.00271]
[1778411022115,51.91,80948.7,0.0,-0.99998,0.0,0.0027]
[1778411022167,51.91,80948.7,0.0,-0.99998,0.0,0.0027]
[1778411022310,51.91,80948.7,0.0,-0.99998,0.0,0.0027]
[1778411022411,51.91,80949.7,0.0,-0.99998,0.0,0.00271]
[1778411028624,51.91,80951.13,0.0,-0.99998,0.0,0.00272]
[1778411028730,51.91,80951.13,0.0,-0.99998,0.0,0.00272]
[1778411028809,51.91,80951.13,0.0,-0.99998,0.0,0.00272]
[1778411028775,51.91,80950.84,0.0,-0.99998,0.0,0.00272]
[1778411034130,51.91,80951.95,0.0,-0.99998,0.0,0.00272]
[1778411042186,51.91,80951.18,0.0,-0.99998,0.0,0.00272]
[1778411043193,51.91,80948.8,0.0,-0.99998,0.0,0.0027]
[1778411045112,51.91,80948.09,0.0,-0.99998,0.0,0.0027]
[1778411045171,51.91,80948.09,0.0,-0.99998,0.0,0.0027]
[1778411045310,51.91,80948.09,0.0,-0.99998,0.0,0.0027]
[1778411045411,51.91,80946.93,0.0,-0.99998,0.0,0.00269]
[1778411049235,51.91,80945.11,0.0,-0.99998,0.0,0.00268]
[1778411050899,51.91,80945.11,0.0,-0.99998,0.0,0.00268]
[1778411050970,51.91,80945.11,0.0,-0.99998,0.0,0.00268]
[1778411051058,51.91,80945.11,0.0,-0.99998,0.0,0.00268]
[1778411051249,51.91,80944.86,0.0,-0.99998,0.0,0.00268]
[1778411056284,51.91,80945.7,0.0,-0.99998,0.0,0.00269]
[1778411059305,51.91,80940.68,0.0,-0.99998,0.0,0.00266]
[1778411060674,51.91,80940.68,0.0,-0.99998,0.0,0.00266]
[1778411060809,51.91,80940.68,0.0,-0.99998,0.0,0.00266]
[1778411060864,51.91,80940.68,0.0,-0.99998,0.0,0.00266]
[1778411060867,51.91,80938.96,0.0,-0.99998,0.0,0.00265]
[1778411061065,51.91,80938.96,0.0,-0.99998,0.0,0.00265]
[1778411062326,51.91,80934.95,0.0,-0.99998,0.0,0.00263]
[1778411063333,51.91,80931.98,0.0,-0.99998,0.0,0.00261]
[1778411064697,51.91,80931.98,0.0,-0.99998,0.0,0.00261]
[1778411064759,51.91,80931.98,0.0,-0.99998,0.0,0.00261]
[1778411064809,51.91,80931.98,0.0,-0.99998,0.0,0.00261]
[1778411064798,51.91,80932.18,0.0,-0.99998,0.0,0.00261]
[1778411071389,51.91,80931.0,0.0,-0.99999,0.0,0.00259]
[1778411076424,51.91,80928.99,0.0,-0.99999,0.0,0.00258]
[1778411077955,51.91,80928.99,0.0,-0.99999,0.0,0.00258]
[1778411078065,51.91,80928.99,0.0,-0.99999,0.0,0.00258]
[1778411078089,51.91,80928.99,0.0,-0.99999,0.0,0.00258]
[1778411078310,51.91,80928.99,0.0,-0.99999,0.0,0.00258]
[1778411078411,51.91,80928.99,0.0,-0.99999,0.0,0.00258]
[1778411082466,51.91,80927.08,0.0,-0.99999,0.0,0.00257]
[1778411087501,51.91,80927.15,0.0,-0.99999,0.0,0.00257]
[1778411090524,51.91,80925.96,0.0,-0.99999,0.0,0.00256]
[1778411090562,51.91,80925.96,0.0,-0.99999,0.0,0.00256]
[1778411090579,51.91,80925.96,0.0,-0.99999,0.0,0.00256]
[1778411090808,51.91,80925.96,0.0,-0.99999,0.0,0.00256]
[1778411090819,51.91,80926.33,0.0,-0.99999,0.0,0.00256]
[1778411098579,51.91,80924.87,0.0,-0.99999,0.0,0.00256]
[1778411100977,51.91,80924.71,0.0,-0.99999,0.0,0.00256]
[1778411101053,51.91,80924.71,0.0,-0.99999,0.0,0.00256]
[1778411101063,51.91,80924.71,0.0,-0.99999,0.0,0.00256]
[1778411101310,51.91,80924.71,0.0,-0.99999,0.0,0.00256]
[1778411101600,51.91,80920.78,0.0,-0.99999,0.0,0.00254]
[1778411106635,51.91,80919.67,0.0,-0.99999,0.0,0.00253]
[1778411106988,51.91,80919.67,0.0,-0.99999,0.0,0.00253]
[1778411107035,51.91,80919.67,0.0,-0.99999,0.0,0.00253]
[1778411107059,51.91,80919.67,0.0,-0.99999,0.0,0.00253]
[1778411107642,51.91,80919.31,0.0,-0.99999,0.0,0.00253]
[1778411112677,51.91,80918.18,0.0,-0.99999,0.0,0.00252]
[1778411119679,51.91,80918.12,0.0,-0.99999,0.0,0.00252]
[1778411119808,51.91,80918.12,0.0,-0.99999,0.0,0.00252]
[1778411119821,51.91,80918.12,0.0,-0.99999,0.0,0.00252]
[1778411119842,51.91,80917.58,0.0,-0.99999,0.0,0.00252]
[1778411120067,51.91,80917.58,0.0,-0.99999,0.0,0.00252]
[1778411127782,51.91,80916.75,0.0,-0.99999,0.0,0.00251]
[1778411131810,51.91,80916.75,0.0,-0.99999,0.0,0.0025]
[1778411136845,51.91,80915.78,0.0,-0.99999,0.0,0.00249]
[1778411137835,51.91,80915.78,0.0,-0.99999,0.0,0.00249]
[1778411137933,51.91,80915.78,0.0,-0.99999,0.0,0.00249]
[1778411137913,51.91,80915.82,0.0,-0.99999,0.0,0.00249]
[1778411138062,51.91,80915.82,0.0,-0.99999,0.0,0.00249]
[1778411145908,51.91,80915.35,0.0,-0.99999,0.0,0.00249]
[1778411148410,51.91,80914.71,0.0,-0.99999,0.0,0.00249]
[1778411148468,51.91,80914.71,0.0,-0.99999,0.0,0.00249]
[1778411148558,51.91,80914.71,0.0,-0.99999,0.0,0.00249]
[1778411148929,51.91,80913.27,0.0,-0.99999,0.0,0.00248]
[1778411155983,51.91,80911.04,0.0,-0.99999,0.0,0.00247]
[1778411158168,51.91,80911.08,0.0,-0.99999,0.0,0.00247]
[1778411158308,51.91,80911.08,0.0,-0.99999,0.0,0.00247]
[1778411158360,51.91,80911.08,0.0,-0.99999,0.0,0.00247]
[1778411158557,51.91,80911.08,0.0,-0.99999,0.0,0.00247]
[1778411158591,51.91,80911.04,0.0,-0.99999,0.0,0.00247]
[1778411161020,51.91,80909.26,0.0,-0.99999,0.0,0.00246]
[1778411163918,51.91,80908.27,0.0,-0.99999,0.0,0.00245]
[1778411163042,51.91,80906.02,0.0,-0.99999,0.0,0.00244]
[1778411164060,51.91,80906.02,0.0,-0.99999,0.0,0.00244]
[1778411164780,51.91,80906.02,0.0,-0.99999,0.0,0.00244]
[1778411164807,51.91,80906.02,0.0,-0.99999,0.0,0.00244]
[1778411164881,51.91,80905.37,0.0,-0.99999,0.0,0.00244]
[1778411168077,51.91,80903.78,0.0,-0.99999,0.0,0.00243]
[1778411170092,51.91,80906.06,0.0,-0.99999,0.0,0.00244]
[1778411175127,51.91,80904.35,0.0,-0.99999,0.0,0.00243]
[1778411177160,51.91,80904.1,0.0,-0.99999,0.0,0.00243]
[1778411177309,51.91,80904.1,0.0,-0.99999,0.0,0.00243]
[1778411177390,51.91,80904.1,0.0,-0.99999,0.0,0.00243]
[1778411177558,51.91,80904.1,0.0,-0.99999,0.0,0.00243]
[1778411177627,51.91,80904.06,0.0,-0.99999,0.0,0.00243]
[1778411183183,51.91,80903.71,0.0,-0.99999,0.0,0.00243]
[1778411189225,51.91,80903.95,0.0,-0.99999,0.0,0.00243]
[1778411194260,51.91,80904.33,0.0,-0.99999,0.0,0.00242]
[1778411195560,51.91,80904.33,0.0,-0.99999,0.0,0.00242]
[1778411195750,51.91,80904.33,0.0,-0.99999,0.0,0.00242]
[1778411195808,51.91,80904.33,0.0,-0.99999,0.0,0.00242]
[1778411195883,51.91,80904.33,0.0,-0.99999,0.0,0.00242]
[1778411201309,51.91,80903.79,0.0,-0.99999,0.0,0.00241]
[1778411204330,51.91,80908.3,0.0,-0.99999,0.0,0.00243]
[1778411205907,51.91,80908.3,0.0,-0.99999,0.0,0.00243]
[1778411205912,51.91,80909.52,0.0,-0.99999,0.0,0.00244]
[1778411206059,51.91,80909.52,0.0,-0.99999,0.0,0.00244]
[1778411206216,51.91,80909.52,0.0,-0.99999,0.0,0.00244]
[1778411206310,51.91,80909.52,0.0,-0.99999,0.0,0.00244]
[1778411211379,51.91,80912.82,0.0,-0.99999,0.0,0.00246]
[1778411213393,51.91,80915.49,0.0,-0.99999,0.0,0.00247]
[1778411215215,51.91,80916.3,0.0,-0.99999,0.0,0.00248]
[1778411215310,51.91,80916.3,0.0,-0.99999,0.0,0.00248]
[1778411215400,51.91,80916.3,0.0,-0.99999,0.0,0.00248]
[1778411215560,51.91,80916.3,0.0,-0.99999,0.0,0.00248]
[1778411215661,51.91,80916.32,0.0,-0.99999,0.0,0.00248]
[1778411221451,51.91,80916.32,0.0,-0.99999,0.0,0.00248]
[1778411222925,51.91,80916.32,0.0,-0.99999,0.0,0.00248]
[1778411223059,51.91,80916.32,0.0,-0.99999,0.0,0.00248]
[1778411223027,51.91,80916.32,0.0,-0.99999,0.0,0.00248]
[1778411223084,51.91,80916.32,0.0,-0.99999,0.0,0.00248]
[1778411223309,51.91,80916.32,0.0,-0.99999,0.0,0.00248]
[1778411223465,51.91,80917.11,0.0,-0.99999,0.0,0.00248]
[1778411228500,51.91,80917.1,0.0,-0.99999,0.0,0.00248]
[1778411234542,51.91,80916.92,0.0,-0.99999,0.0,0.00248]
[1778411239577,51.91,80917.54,0.0,-0.99999,0.0,0.00248]
[1778411242598,51.91,80919.33,0.0,-0.99999,0.0,0.00249]
[1778411243343,51.91,80919.33,0.0,-0.99999,0.0,0.00249]
[1778411243563,51.91,80919.33,0.0,-0.99999,0.0,0.00249]
[1778411243582,51.91,80919.33,0.0,-0.99999,0.0,0.00249]
[1778411243809,51.91,80919.33,0.0,-0.99999,0.0,0.00249]
[1778411243852,51.91,80919.12,0.0,-0.99999,0.0,0.00249]
[1778411249647,51.91,80920.01,0.0,-0.99999,0.0,0.00249]
[1778411252668,51.91,80920.15,0.0,-0.99999,0.0,0.00248]
[1778411257703,51.91,80920.52,0.0,-0.99999,0.0,0.00248]
[1778411266516,51.91,80920.38,0.0,-0.99999,0.0,0.00248]
[1778411266560,51.91,80920.38,0.0,-0.99999,0.0,0.00248]
[1778411266717,51.91,80920.38,0.0,-0.99999,0.0,0.00248]
[1778411266809,51.91,80920.38,0.0,-0.99999,0.0,0.00248]
[1778411266877,51.91,80920.34,0.0,-0.99999,0.0,0.00248]
[1778411271801,51.91,80918.27,0.0,-0.99999,0.0,0.00247]
[1778411275210,51.91,80918.09,0.0,-0.99999,0.0,0.00247]
[1778411275309,51.91,80918.09,0.0,-0.99999,0.0,0.00247]
[1778411275451,51.91,80918.09,0.0,-0.99999,0.0,0.00247]
[1778411275559,51.91,80918.09,0.0,-0.99999,0.0,0.00247]
[1778411275829,51.91,80918.12,0.0,-0.99999,0.0,0.00247]
[1778411281074,51.91,80917.98,0.0,-0.99999,0.0,0.00247]
[1778411281309,51.91,80917.38,0.0,-0.99999,0.0,0.00246]
[1778411282416,51.91,80916.8,0.0,-0.99999,0.0,0.00246]
[1778411282558,51.91,80916.8,0.0,-0.99999,0.0,0.00246]
[1778411282878,51.91,80916.4,0.0,-0.99999,0.0,0.00246]
[1778411287913,51.91,80915.9,0.0,-0.99999,0.0,0.00245]
[1778411292948,51.91,80914.68,0.0,-0.99999,0.0,0.00245]
[1778411294092,51.91,80914.68,0.0,-0.99999,0.0,0.00245]
[1778411293955,51.91,80912.33,0.0,-0.99999,0.0,0.00244]
[1778411294308,51.91,80912.33,0.0,-0.99999,0.0,0.00244]
[1778411296976,51.91,80909.81,0.0,-0.99999,0.0,0.00242]
[1778411298990,51.91,80907.13,0.0,-0.99999,0.0,0.00241]
[1778411299998,51.91,80904.52,0.0,-0.99999,0.0,0.0024]
[1778411300164,51.91,80904.52,0.0,-0.99999,0.0,0.0024]
[1778411300309,51.91,80904.52,0.0,-0.99999,0.0,0.0024]
[1778411300505,51.91,80904.52,0.0,-0.99999,0.0,0.0024]
[1778411300561,51.91,80904.52,0.0,-0.99999,0.0,0.0024]
[1778411301004,51.91,80904.27,0.0,-0.99999,0.0,0.0024]
[1778411305032,51.91,80902.5,0.0,-0.99999,0.0,0.00239]
[1778411306677,51.91,80902.07,0.0,-0.99999,0.0,0.00239]
[1778411306809,51.91,80902.07,0.0,-0.99999,0.0,0.00239]
[1778411309060,51.91,80899.45,0.0,-0.99999,0.0,0.00237]
[1778411309775,51.91,80899.45,0.0,-0.99999,0.0,0.00237]
[1778411309809,51.91,80899.45,0.0,-0.99999,0.0,0.00237]
[1778411310135,51.91,80899.45,0.0,-0.99999,0.0,0.00237]
[1778411310067,51.91,80898.01,0.0,-0.99999,0.0,0.00237]
[1778411310308,51.91,80898.01,0.0,-0.99999,0.0,0.00237]
[1778411315031,51.91,80896.25,0.0,-0.99999,0.0,0.00234]
[1778411315063,51.91,80896.25,0.0,-0.99999,0.0,0.00234]
[1778411315102,51.91,80895.92,0.0,-0.99999,0.0,0.00234]
[1778411315208,51.91,80895.92,0.0,-0.99999,0.0,0.00234]
[1778411315307,51.91,80895.92,0.0,-0.99999,0.0,0.00234]
[1778411316109,51.91,80894.31,0.0,-0.99999,0.0,0.00233]
[1778411319019,51.91,80894.03,0.0,-0.99999,0.0,0.00233]
[1778411319059,51.91,80894.03,0.0,-0.99999,0.0,0.00233]
[1778411320137,51.91,80891.58,0.0,-0.99999,0.0,0.00232]
[1778411320942,51.91,80891.58,0.0,-0.99999,0.0,0.00232]
[1778411321063,51.91,80891.58,0.0,-0.99999,0.0,0.00232]
[1778411321144,51.91,80891.04,0.0,-0.99999,0.0,0.00231]
[1778411327062,51.91,80890.12,0.0,-0.99999,0.0,0.00231]
[1778411327308,51.91,80889.94,0.0,-0.99999,0.0,0.00231]
[1778411328193,51.91,80886.34,0.0,-0.99999,0.0,0.00229]
[1778411333228,51.91,80885.16,0.0,-0.99999,0.0,0.00229]
[1778411336083,51.91,80884.37,0.0,-0.99999,0.0,0.00228]
[1778411336159,51.91,80884.32,0.0,-0.99999,0.0,0.00228]
[1778411336309,51.91,80884.32,0.0,-0.99999,0.0,0.00228]
[1778411336533,51.91,80884.32,0.0,-0.99999,0.0,0.00228]
[1778411336557,51.91,80884.32,0.0,-0.99999,0.0,0.00228]
[1778411337257,51.91,80883.37,0.0,-0.99999,0.0,0.00228]
[1778411342292,51.91,80882.96,0.0,-0.99999,0.0,0.00228]
[1778411343213,51.91,80882.96,0.0,-0.99999,0.0,0.00228]
[1778411343308,51.91,80882.96,0.0,-0.99999,0.0,0.00228]
[1778411343366,51.91,80885.03,0.0,-0.99999,0.0,0.00229]
[1778411344235,51.91,80885.03,0.0,-0.99999,0.0,0.00229]
[1778411344309,51.91,80885.03,0.0,-0.99999,0.0,0.00229]
[1778411350348,51.91,80883.95,0.0,-0.99999,0.0,0.00228]
[1778411355383,51.91,80884.06,0.0,-0.99999,0.0,0.00228]
[1778411358552,51.91,80883.73,0.0,-0.99999,0.0,0.00228]
[1778411358558,51.91,80883.73,0.0,-0.99999,0.0,0.00228]
[1778411359059,51.91,80883.73,0.0,-0.99999,0.0,0.00228]
[1778411359160,51.91,80883.18,0.0,-0.99999,0.0,0.00228]
[1778411359308,51.91,80883.18,0.0,-0.99999,0.0,0.00228]
[1778411364446,51.91,80881.49,0.0,-0.99999,0.0,0.00227]
[1778411365281,51.91,80881.49,0.0,-0.99999,0.0,0.00227]
[1778411365308,51.91,80881.49,0.0,-0.99999,0.0,0.00227]
[1778411365733,51.91,80881.49,0.0,-0.99999,0.0,0.00227]
[1778411365813,51.91,80881.49,0.0,-0.99999,0.0,0.00227]
[1778411365884,51.91,80880.83,0.0,-0.99999,0.0,0.00227]
[1778411366460,51.91,80879.58,0.0,-0.99999,0.0,0.00226]
[1778411371495,51.91,80879.22,0.0,-0.99999,0.0,0.00224]
[1778411378544,51.91,80877.8,0.0,-0.99999,0.0,0.00224]
[1778411380558,51.91,80876.34,0.0,-0.99999,0.0,0.00223]
[1778411382992,51.91,80876.12,0.0,-0.99999,0.0,0.00223]
[1778411383058,51.91,80876.12,0.0,-0.99999,0.0,0.00223]
[1778411383089,51.91,80875.98,0.0,-0.99999,0.0,0.00223]
[1778411383452,51.91,80875.98,0.0,-0.99999,0.0,0.00223]
[1778411383557,51.91,80875.98,0.0,-0.99999,0.0,0.00223]
[1778411385596,51.91,80873.33,0.0,-0.99999,0.0,0.00222]
[1778411387607,51.91,80869.69,0.0,-0.99999,0.0,0.0022]
[1778411390255,51.91,80869.93,0.0,-0.99999,0.0,0.0022]
[1778411390312,51.91,80869.93,0.0,-0.99999,0.0,0.0022]
[1778411390681,51.91,80869.93,0.0,-0.99999,0.0,0.0022]
[1778411390807,51.91,80869.93,0.0,-0.99999,0.0,0.0022]
[1778411390887,51.91,80870.0,0.0,-0.99999,0.0,0.0022]
[1778411396673,51.91,80869.43,0.0,-0.99999,0.0,0.0022]
[1778411401708,51.91,80869.07,0.0,-0.99999,0.0,0.0022]
[1778411402871,51.91,80869.07,0.0,-0.99999,0.0,0.0022]
[1778411403063,51.91,80869.07,0.0,-0.99999,0.0,0.0022]
[1778411403096,51.91,80868.95,0.0,-0.99999,0.0,0.0022]
[1778411403901,51.91,80868.95,0.0,-0.99999,0.0,0.0022]
[1778411404057,51.91,80868.95,0.0,-0.99999,0.0,0.0022]
[1778411404139,51.91,80867.76,0.0,-0.99999,0.0,0.00219]
[1778411409024,51.91,80867.83,0.0,-0.99999,0.0,0.00219]
[1778411409058,51.91,80867.83,0.0,-0.99999,0.0,0.00219]
[1778411409235,51.91,80865.79,0.0,-0.99999,0.0,0.00218]
[1778411409799,51.91,80865.79,0.0,-0.99999,0.0,0.00218]
[1778411409809,51.91,80865.79,0.0,-0.99999,0.0,0.00218]
[1778411410771,51.91,80863.79,0.0,-0.99999,0.0,0.00217]
[1778411411779,51.91,80860.93,0.0,-0.99999,0.0,0.00216]
[1778411413332,51.91,80860.48,0.0,-0.99999,0.0,0.00216]
[1778411413557,51.91,80860.48,0.0,-0.99999,0.0,0.00216]
[1778411413793,51.91,80859.2,0.0,-0.99999,0.0,0.00215]
[1778411415807,51.91,80858.24,0.0,-0.99999,0.0,0.00215]
[1778411417821,51.91,80859.04,0.0,-0.99999,0.0,0.00215]
[1778411418828,51.91,80865.34,0.0,-0.99999,0.0,0.00218]
[1778411419268,51.91,80865.34,0.0,-0.99999,0.0,0.00218]
[1778411419307,51.91,80865.34,0.0,-0.99999,0.0,0.00218]
[1778411419835,51.91,80867.07,0.0,-0.99999,0.0,0.00219]
[1778411424873,51.91,80867.0,0.0,-0.99999,0.0,0.00219]
[1778411426108,51.91,80867.0,0.0,-0.99999,0.0,0.00219]
[1778411426308,51.91,80866.53,0.0,-0.99999,0.0,0.00218]
[1778411433955,51.91,80866.42,0.0,-0.99999,0.0,0.00218]
[1778411434029,51.91,80867.0,0.0,-0.99999,0.0,0.00217]
[1778411434559,51.91,80867.0,0.0,-0.99999,0.0,0.00217]
[1778411434893,51.91,80867.0,0.0,-0.99999,0.0,0.00217]
[1778411435058,51.91,80867.0,0.0,-0.99999,0.0,0.00217]
[1778411435160,51.91,80870.66,0.0,-0.99999,0.0,0.00219]
[1778411438557,51.91,80869.84,0.0,-0.99999,0.0,0.00218]
[1778411438972,51.91,80870.19,0.0,-0.99999,0.0,0.00218]
[1778411441993,51.91,80872.86,0.0,-0.99999,0.0,0.0022]
[1778411443635,51.91,80872.93,0.0,-0.99999,0.0,0.0022]
[1778411443809,51.91,80872.93,0.0,-0.99999,0.0,0.0022]
[1778411446726,51.91,80874.45,0.0,-0.99999,0.0,0.0022]
[1778411446808,51.91,80874.45,0.0,-0.99999,0.0,0.0022]
[1778411447030,51.91,80878.02,0.0,-0.99999,0.0,0.00222]
[1778411448036,51.91,80880.83,0.0,-0.99999,0.0,0.00223]
[1778411456092,51.91,80881.91,0.0,-0.99999,0.0,0.00224]
[1778411457864,51.91,80881.98,0.0,-0.99999,0.0,0.00224]
[1778411458062,51.91,80881.98,0.0,-0.99999,0.0,0.00224]
[1778411460870,51.91,80880.98,0.0,-0.99999,0.0,0.00223]
[1778411461062,51.91,80880.98,0.0,-0.99999,0.0,0.00223]
[1778411461163,51.91,80880.98,0.0,-0.99999,0.0,0.00223]
[1778411469183,51.91,80881.69,0.0,-0.99999,0.0,0.00224]
[1778411472073,51.91,80881.69,0.0,-0.99999,0.0,0.00224]
[1778411472308,51.91,80881.69,0.0,-0.99999,0.0,0.00224]
[1778411484288,51.91,80878.54,0.0,-0.99999,0.0,0.00222]
[1778411484680,51.91,80878.54,0.0,-0.99999,0.0,0.00222]
[1778411484808,51.91,80878.54,0.0,-0.99999,0.0,0.00222]
[1778411488361,51.91,80876.21,0.0,-0.99999,0.0,0.00221]
[1778411488558,51.91,80876.21,0.0,-0.99999,0.0,0.00221]
[1778411489323,51.91,80875.84,0.0,-0.99999,0.0,0.00221]
[1778411490330,51.91,80878.15,0.0,-0.99999,0.0,0.00222]
[1778411491338,51.91,80877.47,0.0,-0.99999,0.0,0.0022]
[1778411493748,51.91,80877.47,0.0,-0.99999,0.0,0.0022]
[1778411493807,51.91,80877.47,0.0,-0.99999,0.0,0.0022]
[1778411493896,51.91,80875.16,0.0,-0.99999,0.0,0.00219]
[1778411499633,51.91,80875.18,0.0,-0.99999,0.0,0.00219]
[1778411499808,51.91,80875.18,0.0,-0.99999,0.0,0.00219]
[1778411500667,51.91,80874.86,0.0,-0.99999,0.0,0.00219]
[1778411500809,51.91,80874.86,0.0,-0.99999,0.0,0.00219]
[1778411500857,51.91,80876.08,0.0,-0.99999,0.0,0.00219]
[1778411506442,51.91,80875.88,0.0,-0.99999,0.0,0.00219]
[1778411510567,51.91,80875.88,0.0,-0.99999,0.0,0.00219]
[1778411510812,51.91,80875.88,0.0,-0.99999,0.0,0.00219]
[1778411510876,51.91,80877.92,0.0,-0.99999,0.0,0.0022]
[1778411516512,51.91,80877.84,0.0,-0.99999,0.0,0.0022]
[1778411520689,51.91,80878.07,0.0,-0.99999,0.0,0.0022]
[1778411520808,51.91,80878.07,0.0,-0.99999,0.0,0.0022]
[1778411520909,51.91,80878.07,0.0,-0.99999,0.0,0.0022]
[1778411526582,51.91,80877.87,0.0,-0.99999,0.0,0.0022]
[1778411530626,51.91,80878.0,0.0,-0.99999,0.0,0.0022]
[1778411530808,51.91,80878.0,0.0,-0.99999,0.0,0.0022]
[1778411535212,51.91,80881.25,0.0,-0.99999,0.0,0.00222]
[1778411535307,51.91,80881.25,0.0,-0.99999,0.0,0.00222]
[1778411535314,51.91,80882.8,0.0,-0.99999,0.0,0.00223]
[1778411535645,51.91,80885.62,0.0,-0.99999,0.0,0.00224]
[1778411540681,51.91,80887.35,0.0,-0.99999,0.0,0.00225]
[1778411544559,51.91,80887.5,0.0,-0.99999,0.0,0.00225]
[1778411549746,51.91,80890.66,0.0,-0.99999,0.0,0.00226]
[1778411552367,51.91,80891.5,0.0,-0.99999,0.0,0.00227]
[1778411551760,51.91,80893.7,0.0,-0.99999,0.0,0.00226]
[1778411552558,51.91,80893.7,0.0,-0.99999,0.0,0.00226]
[1778411552767,51.91,80894.08,0.0,-0.99999,0.0,0.00226]
[1778411558040,51.91,80894.08,0.0,-0.99999,0.0,0.00226]
[1778411558061,51.91,80894.08,0.0,-0.99999,0.0,0.00226]
[1778411563844,51.91,80895.02,0.0,-0.99999,0.0,0.00226]
[1778411565623,51.91,80895.75,0.0,-0.99999,0.0,0.00227]
[1778411565631,51.91,80895.75,0.0,-0.99999,0.0,0.00227]
[1778411565807,51.91,80895.75,0.0,-0.99999,0.0,0.00227]
[1778411565858,51.91,80895.63,0.0,-0.99999,0.0,0.00227]
[1778411570893,51.91,80895.56,0.0,-0.99999,0.0,0.00227]
[1778411576935,51.91,80896.13,0.0,-0.99999,0.0,0.00227]
[1778411582977,51.91,80899.44,0.0,-0.99999,0.0,0.00229]
[1778411583984,51.91,80906.51,0.0,-0.99999,0.0,0.00232]
[1778411585998,51.91,80909.6,0.0,-0.99999,0.0,0.00233]
[1778411587473,51.91,80909.77,0.0,-0.99999,0.0,0.00234]
[1778411587526,51.91,80909.77,0.0,-0.99999,0.0,0.00234]
[1778411587557,51.91,80909.77,0.0,-0.99999,0.0,0.00234]
[1778411588016,51.91,80910.62,0.0,-0.99999,0.0,0.00234]
[1778411593047,51.91,80910.75,0.0,-0.99999,0.0,0.00234]
[1778411598082,51.91,80912.54,0.0,-0.99999,0.0,0.00235]
[1778411604125,51.91,80912.23,0.0,-0.99999,0.0,0.00235]
[1778411609160,51.91,80912.14,0.0,-0.99999,0.0,0.00235]
[1778411611174,51.91,80912.18,0.0,-0.99999,0.0,0.00233]
[1778411616209,51.91,80911.68,0.0,-0.99999,0.0,0.00233]
[1778411624039,51.91,80910.35,0.0,-0.99999,0.0,0.00232]
[1778411624057,51.91,80910.35,0.0,-0.99999,0.0,0.00232]
[1778411624274,51.91,80910.35,0.0,-0.99999,0.0,0.00232]
[1778411624307,51.91,80910.35,0.0,-0.99999,0.0,0.00232]
[1778411624376,51.91,80910.45,0.0,-0.99999,0.0,0.00232]
[1778411630307,51.91,80911.04,0.0,-0.99999,0.0,0.00232]
[1778411632022,51.91,80911.95,0.0,-0.99999,0.0,0.00233]
[1778411632059,51.91,80911.95,0.0,-0.99999,0.0,0.00233]
[1778411637356,51.91,80911.56,0.0,-0.99999,0.0,0.00233]
[1778411645414,51.91,80911.89,0.0,-0.99999,0.0,0.00233]
[1778411650026,51.91,80911.49,0.0,-0.99999,0.0,0.00233]
[1778411650059,51.91,80911.49,0.0,-0.99999,0.0,0.00233]
[1778411650075,51.91,80911.49,0.0,-0.99999,0.0,0.00233]
[1778411650310,51.91,80911.49,0.0,-0.99999,0.0,0.00233]
[1778411650449,51.91,80911.52,0.0,-0.99999,0.0,0.00233]
[1778411656491,51.91,80911.52,0.0,-0.99999,0.0,0.00233]
[1778411658505,51.91,80908.69,0.0,-0.99999,0.0,0.00231]
[1778411659512,51.91,80906.84,0.0,-0.99999,0.0,0.0023]
[1778411661362,51.91,80906.84,0.0,-0.99999,0.0,0.0023]
[1778411661557,51.91,80906.29,0.0,-0.99999,0.0,0.0023]
[1778411667568,51.91,80905.14,0.0,-0.99999,0.0,0.0023]
[1778411673610,51.91,80904.81,0.0,-0.99999,0.0,0.00228]
[1778411678645,51.91,80904.16,0.0,-0.99999,0.0,0.00227]
[1778411681910,51.91,80903.09,0.0,-0.99999,0.0,0.00227]
[1778411682060,51.91,80903.09,0.0,-0.99999,0.0,0.00227]
[1778411682082,51.91,80903.09,0.0,-0.99999,0.0,0.00227]
[1778411682308,51.91,80903.09,0.0,-0.99999,0.0,0.00227]
[1778411682331,51.91,80902.95,0.0,-0.99999,0.0,0.00227]
[1778411687708,51.91,80902.9,0.0,-0.99999,0.0,0.00227]
[1778411688957,51.91,80902.9,0.0,-0.99999,0.0,0.00227]
[1778411689059,51.91,80902.9,0.0,-0.99999,0.0,0.00227]
[1778411695764,51.91,80902.61,0.0,-0.99999,0.0,0.00227]
[1778411700505,51.91,80901.75,0.0,-0.99999,0.0,0.00226]
[1778411700561,51.91,80901.64,0.0,-0.99999,0.0,0.00226]
[1778411700744,51.91,80901.64,0.0,-0.99999,0.0,0.00226]
[1778411700810,51.91,80901.64,0.0,-0.99999,0.0,0.00226]
[1778411700911,51.91,80901.6,0.0,-0.99999,0.0,0.00226]
[1778411706841,51.91,80901.64,0.0,-0.99999,0.0,0.00226]
[1778411711876,51.91,80902.37,0.0,-0.99999,0.0,0.00227]
[1778411712883,51.91,80905.99,0.0,-0.99999,0.0,0.00228]
[1778411713890,51.91,80907.74,0.0,-0.99999,0.0,0.00229]
[1778411715791,51.91,80907.9,0.0,-0.99999,0.0,0.00229]
[1778411715809,51.91,80907.9,0.0,-0.99999,0.0,0.00229]
[1778411728996,51.91,80907.93,0.0,-0.99999,0.0,0.00229]
[1778411732395,51.91,80907.93,0.0,-0.99999,0.0,0.00229]
[1778411732558,51.91,80907.93,0.0,-0.99999,0.0,0.00229]
[1778411732411,51.91,80907.93,0.0,-0.99999,0.0,0.00227]
[1778411732641,51.91,80907.93,0.0,-0.99999,0.0,0.00227]
[1778411732809,51.91,80907.93,0.0,-0.99999,0.0,0.00227]
[1778411733024,51.91,80907.68,0.0,-0.99999,0.0,0.00227]
[1778411734031,51.91,80905.37,0.0,-0.99999,0.0,0.00226]
[1778411739066,51.91,80906.0,0.0,-0.99999,0.0,0.00227]
[1778411741874,51.91,80906.0,0.0,-0.99999,0.0,0.00227]
[1778411742064,51.91,80906.0,0.0,-0.99999,0.0,0.00227]
[1778411745108,51.91,80908.27,0.0,-0.99999,0.0,0.00228]
[1778411747405,51.91,80909.56,0.0,-0.99999,0.0,0.00228]
[1778411747536,51.91,80909.56,0.0,-0.99999,0.0,0.00228]
[1778411747559,51.91,80909.56,0.0,-0.99999,0.0,0.00228]
[1778411747562,51.91,80910.11,0.0,-0.99999,0.0,0.00228]
[1778411758215,51.91,80910.91,0.0,-0.99999,0.0,0.00229]
[1778411764395,51.91,80911.03,0.0,-0.99999,0.0,0.00229]
[1778411764559,51.91,80911.03,0.0,-0.99999,0.0,0.00229]
[1778411764573,51.91,80911.03,0.0,-0.99999,0.0,0.00229]
[1778411764811,51.91,80911.39,0.0,-0.99999,0.0,0.00229]
[1778411764835,51.91,80911.39,0.0,-0.99999,0.0,0.00229]
[1778411770299,51.91,80911.49,0.0,-0.99999,0.0,0.00229]
[1778411775334,51.91,80911.93,0.0,-0.99999,0.0,0.00229]
[1778411789432,51.91,80912.18,0.0,-0.99999,0.0,0.00229]
[1778411790711,51.91,80912.18,0.0,-0.99999,0.0,0.00229]
[1778411790806,51.91,80912.18,0.0,-0.99999,0.0,0.00229]
[1778411798495,51.91,80912.32,0.0,-0.99999,0.0,0.00228]
[1778411805544,51.91,80912.32,0.0,-0.99999,0.0,0.00228]
[1778411806551,51.91,80914.27,0.0,-0.99999,0.0,0.00229]
[1778411812593,51.91,80914.34,0.0,-0.99999,0.0,0.00229]
[1778411815437,51.91,80914.31,0.0,-0.99999,0.0,0.00229]
[1778411815558,51.91,80914.31,0.0,-0.99999,0.0,0.00229]
[1778411815776,51.91,80914.31,0.0,-0.99999,0.0,0.00229]
[1778411815809,51.91,80914.31,0.0,-0.99999,0.0,0.00229]
[1778411815877,51.91,80914.31,0.0,-0.99999,0.0,0.00229]
[1778411818635,51.91,80912.0,0.0,-0.99999,0.0,0.00228]
[1778411822941,51.91,80911.24,0.0,-0.99999,0.0,0.00227]
[1778411823059,51.91,80911.24,0.0,-0.99999,0.0,0.00227]
[1778411833742,51.91,80911.61,0.0,-0.99999,0.0,0.00227]
[1778411838777,51.91,80911.08,0.0,-0.99999,0.0,0.00227]
[1778411841839,51.91,80911.45,0.0,-0.99999,0.0,0.00227]
[1778411842062,51.91,80911.45,0.0,-0.99999,0.0,0.00227]
[1778411842077,51.91,80911.45,0.0,-0.99999,0.0,0.00227]
[1778411842307,51.91,80911.45,0.0,-0.99999,0.0,0.00227]
[1778411842353,51.91,80911.49,0.0,-0.99999,0.0,0.00227]
[1778411844819,51.91,80913.48,0.0,-0.99999,0.0,0.00228]
[1778411846833,51.91,80916.12,0.0,-0.99999,0.0,0.0023]
[1778411848563,51.91,80916.12,0.0,-0.99999,0.0,0.0023]
[1778411848809,51.91,80915.42,0.0,-0.99999,0.0,0.00229]
[1778411851868,51.91,80915.53,0.0,-0.99999,0.0,0.00228]
[1778411856904,51.91,80915.03,0.0,-0.99999,0.0,0.00227]
[1778411867980,51.91,80915.56,0.0,-0.99999,0.0,0.00228]
[1778411873018,51.91,80915.49,0.0,-0.99999,0.0,0.00228]
[1778411874283,51.91,80915.49,0.0,-0.99999,0.0,0.00228]
[1778411874310,51.91,80915.49,0.0,-0.99999,0.0,0.00228]
[1778411874655,51.91,80915.49,0.0,-0.99999,0.0,0.00228]
[1778411874661,51.91,80914.98,0.0,-0.99999,0.0,0.00227]
[1778411874808,51.91,80914.98,0.0,-0.99999,0.0,0.00227]
[1778411879060,51.91,80911.21,0.0,-0.99999,0.0,0.00226]
[1778411882577,51.91,80911.0,0.0,-0.99999,0.0,0.00225]
[1778411882809,51.91,80910.44,0.0,-0.99999,0.0,0.00225]
[1778411885104,51.91,80906.87,0.0,-0.99999,0.0,0.00224]
[1778411886110,51.91,80904.71,0.0,-0.99999,0.0,0.00223]
[1778411887147,51.91,80904.71,0.0,-0.99999,0.0,0.00223]
[1778411887308,51.91,80904.71,0.0,-0.99999,0.0,0.00223]
[1778411887418,51.91,80904.71,0.0,-0.99999,0.0,0.00223]
[1778411887557,51.91,80904.71,0.0,-0.99999,0.0,0.00223]
[1778411887659,51.91,80903.85,0.0,-0.99999,0.0,0.00222]
[1778411892153,51.91,80890.14,0.0,-0.99999,0.0,0.00216]
[1778411893702,51.91,80890.14,0.0,-0.99999,0.0,0.00216]
[1778411893731,51.91,80888.74,0.0,-0.99999,0.0,0.00215]
[1778411893810,51.91,80888.74,0.0,-0.99999,0.0,0.00215]
[1778411898188,51.91,80887.85,0.0,-0.99999,0.0,0.00215]
[1778411898310,51.91,80887.85,0.0,-0.99999,0.0,0.00215]
[1778411899206,51.91,80887.13,0.0,-0.99999,0.0,0.00215]
[1778411899309,51.91,80887.13,0.0,-0.99999,0.0,0.00215]
[1778411899410,51.91,80886.81,0.0,-0.99999,0.0,0.00214]
[1778411905244,51.91,80886.43,0.0,-0.99999,0.0,0.00214]
[1778411907474,51.91,80885.54,0.0,-0.99999,0.0,0.00214]
[1778411907558,51.91,80885.54,0.0,-0.99999,0.0,0.00214]
[1778411914307,51.91,80885.63,0.0,-0.99999,0.0,0.00212]
[1778411919342,51.91,80883.69,0.0,-0.99999,0.0,0.00211]
[1778411920349,51.91,80880.82,0.0,-0.99999,0.0,0.0021]
[1778411922613,51.91,80880.06,0.0,-0.99999,0.0,0.0021]
[1778411922658,51.91,80878.3,0.0,-0.99999,0.0,0.00209]
[1778411922809,51.91,80878.3,0.0,-0.99999,0.0,0.00209]
[1778411922980,51.91,80878.3,0.0,-0.99999,0.0,0.00209]
[1778411923062,51.91,80878.3,0.0,-0.99999,0.0,0.00209]
[1778411923370,51.91,80877.52,0.0,-0.99999,0.0,0.00209]
[1778411929412,51.91,80876.3,0.0,-0.99999,0.0,0.00208]
[1778411931426,51.91,80874.43,0.0,-0.99999,0.0,0.00207]
[1778411933647,51.91,80874.53,0.0,-0.99999,0.0,0.00207]
[1778411933809,51.91,80873.15,0.0,-0.99999,0.0,0.00207]
[1778411937469,51.91,80868.27,0.0,-0.99999,0.0,0.00205]
[1778411939482,51.91,80865.59,0.0,-0.99999,0.0,0.00204]
[1778411940561,51.91,80865.59,0.0,-0.99999,0.0,0.00204]
[1778411940808,51.91,80864.87,0.0,-0.99999,0.0,0.00203]
[1778411942046,51.91,80863.52,0.0,-0.99999,0.0,0.00203]
[1778411942058,51.91,80863.52,0.0,-0.99999,0.0,0.00203]
[1778411942503,51.91,80863.21,0.0,-0.99999,0.0,0.00203]
[1778411946531,51.91,80856.06,0.0,-0.99999,0.0,0.002]
[1778411947538,51.91,80852.66,0.0,-0.99999,0.0,0.00198]
[1778411948545,51.91,80850.43,0.0,-0.99999,0.0,0.00197]
[1778411949219,51.91,80850.43,0.0,-0.99999,0.0,0.00197]
[1778411949308,51.91,80850.43,0.0,-0.99999,0.0,0.00197]
[1778411955617,51.91,80849.69,0.0,-0.99999,0.0,0.00197]
[1778411955738,51.91,80849.69,0.0,-0.99999,0.0,0.00197]
[1778411955783,51.91,80849.26,0.0,-0.99999,0.0,0.00197]
[1778411955813,51.91,80849.26,0.0,-0.99999,0.0,0.00197]
[1778411961636,51.91,80849.27,0.0,-0.99999,0.0,0.00197]
[1778411966671,51.91,80849.29,0.0,-0.99999,0.0,0.00197]
[1778411968685,51.91,80847.33,0.0,-0.99999,0.0,0.00196]
[1778411970384,51.91,80847.02,0.0,-0.99999,0.0,0.00196]
[1778411970557,51.91,80847.02,0.0,-0.99999,0.0,0.00196]
[1778411970894,51.91,80847.02,0.0,-0.99999,0.0,0.00196]
[1778411971064,51.91,80847.02,0.0,-0.99999,0.0,0.00196]
[1778411971706,51.91,80847.05,0.0,-0.99999,0.0,0.00194]
[1778411976741,51.91,80846.44,0.0,-0.99999,0.0,0.00194]
[1778411979762,51.91,80843.92,0.0,-0.99999,0.0,0.00193]
[1778411980769,51.91,80842.0,0.0,-0.99999,0.0,0.00192]
[1778411981413,51.91,80842.0,0.0,-0.99999,0.0,0.00192]
[1778411981562,51.91,80842.0,0.0,-0.99999,0.0,0.00192]
[1778411986811,51.91,80844.45,0.0,-0.99999,0.0,0.00193]
[1778411988229,51.91,80844.45,0.0,-0.99999,0.0,0.00193]
[1778411988308,51.91,80844.45,0.0,-0.99999,0.0,0.00193]
[1778411988623,51.91,80844.45,0.0,-0.99999,0.0,0.00193]
[1778411988808,51.91,80844.45,0.0,-0.99999,0.0,0.00193]
[1778411988825,51.91,80844.41,0.0,-0.99999,0.0,0.00193]
[1778411990839,51.91,80847.48,0.0,-0.99999,0.0,0.00195]
[1778411991846,51.91,80850.91,0.0,-0.99999,0.0,0.00196]
[1778411993379,51.91,80850.91,0.0,-0.99999,0.0,0.00196]
[1778411993558,51.91,80850.91,0.0,-0.99999,0.0,0.00196]
[1778411993661,51.91,80852.77,0.0,-0.99999,0.0,0.00197]
[1778411993860,51.91,80855.56,0.0,-0.99999,0.0,0.00198]
[1778411997498,51.91,80857.04,0.0,-0.99999,0.0,0.00198]
[1778411997558,51.91,80857.04,0.0,-0.99999,0.0,0.00198]
[1778411997599,51.91,80853.29,0.0,-0.99999,0.0,0.00197]
[1778411998303,51.91,80853.29,0.0,-0.99999,0.0,0.00197]
[1778411998557,51.91,80853.29,0.0,-0.99999,0.0,0.00197]
[1778411998659,51.91,80852.13,0.0,-0.99999,0.0,0.00196]
[1778412002924,51.91,80849.34,0.0,-0.99999,0.0,0.00195]
[1778412007729,51.91,80849.34,0.0,-0.99999,0.0,0.00195]
[1778412007807,51.91,80849.34,0.0,-0.99999,0.0,0.00195]
[1778412012994,51.91,80848.92,0.0,-0.99999,0.0,0.00195]
[1778412014623,51.91,80848.92,0.0,-0.99999,0.0,0.00195]
[1778412014808,51.91,80848.92,0.0,-0.99999,0.0,0.00195]
[1778412015280,51.91,80848.19,0.0,-0.99999,0.0,0.00195]
[1778412015309,51.91,80848.19,0.0,-0.99999,0.0,0.00195]
[1778412016016,51.91,80848.0,0.0,-0.99999,0.0,0.00195]
[1778412021050,51.91,80846.94,0.0,-0.99999,0.0,0.00194]
[1778412021995,51.91,80846.94,0.0,-0.99999,0.0,0.00194]
[1778412022062,51.91,80846.94,0.0,-0.99999,0.0,0.00194]
[1778412028099,51.91,80846.61,0.0,-0.99999,0.0,0.00194]
[1778412031120,51.91,80846.12,0.0,-0.99999,0.0,0.00192]
[1778412032339,51.91,80846.12,0.0,-0.99999,0.0,0.00192]
[1778412032571,51.91,80846.12,0.0,-0.99999,0.0,0.00192]
[1778412033192,51.91,80846.27,0.0,-0.99999,0.0,0.00193]
[1778412033310,51.91,80846.27,0.0,-0.99999,0.0,0.00193]
[1778412033412,51.91,80846.31,0.0,-0.99999,0.0,0.00193]
[1778412037162,51.91,80844.26,0.0,-0.99999,0.0,0.00192]
[1778412039155,51.91,80844.26,0.0,-0.99999,0.0,0.00192]
[1778412039308,51.91,80844.26,0.0,-0.99999,0.0,0.00192]
[1778412045218,51.91,80841.17,0.0,-0.99999,0.0,0.0019]
[1778412046225,51.91,80838.86,0.0,-0.99999,0.0,0.0019]
[1778412048239,51.91,80836.23,0.0,-0.99999,0.0,0.00189]
[1778412048934,51.91,80836.23,0.0,-0.99999,0.0,0.00189]
[1778412049057,51.91,80836.23,0.0,-0.99999,0.0,0.00189]
[1778412049554,51.91,80836.23,0.0,-0.99999,0.0,0.00189]
[1778412049627,51.91,80834.58,0.0,-0.99999,0.0,0.00188]
[1778412050253,51.91,80820.97,0.0,-0.99999,0.0,0.00183]
[1778412051260,51.91,80814.69,0.0,-0.99999,0.0,0.0018]
[1778412052990,51.91,80814.39,0.0,-0.99999,0.0,0.0018]
[1778412053608,51.91,80814.39,0.0,-0.99999,0.0,0.0018]
[1778412053899,51.91,80814.39,0.0,-0.99999,0.0,0.0018]
[1778412059316,51.91,80813.49,0.0,-0.99999,0.0,0.0018]
[1778412061330,51.91,80810.99,0.0,-0.99999,0.0,0.00179]
[1778412067255,51.91,80811.39,0.0,-0.99999,0.0,0.00179]
[1778412067307,51.91,80811.39,0.0,-0.99999,0.0,0.00179]
[1778412071400,51.91,80809.02,0.0,-0.99999,0.0,0.00178]
[1778412072280,51.91,80809.02,0.0,-0.99999,0.0,0.00178]
[1778412072312,51.91,80809.02,0.0,-0.99999,0.0,0.00178]
[1778412072407,51.91,80808.62,0.0,-0.99999,0.0,0.00178]
[1778412077442,51.91,80808.43,0.0,-0.99999,0.0,0.00178]
[1778412079184,51.91,80808.43,0.0,-0.99999,0.0,0.00178]
[1778412079307,51.91,80808.43,0.0,-0.99999,0.0,0.00178]
[1778412084491,51.91,80808.78,0.0,-0.99999,0.0,0.00178]
[1778412091540,51.91,80808.56,0.0,-0.99999,0.0,0.00176]
[1778412093901,51.91,80808.35,0.0,-0.99999,0.0,0.00176]
[1778412094035,51.91,80808.16,0.0,-0.99999,0.0,0.00176]
[1778412094060,51.91,80808.16,0.0,-0.99999,0.0,0.00176]
[1778412094118,51.91,80808.16,0.0,-0.99999,0.0,0.00176]
[1778412097253,51.91,80806.91,0.0,-0.99999,0.0,0.00176]
[1778412097307,51.91,80806.91,0.0,-0.99999,0.0,0.00176]
[1778412097586,51.91,80806.92,0.0,-0.99999,0.0,0.00176]
[1778412098562,51.91,80806.92,0.0,-0.99999,0.0,0.00176]
[1778412098808,51.91,80806.92,0.0,-0.99999,0.0,0.00176]
[1778412101614,51.91,80798.7,0.0,-0.99999,0.0,0.00173]
[1778412102094,51.91,80798.7,0.0,-0.99999,0.0,0.00173]
[1778412102307,51.91,80798.7,0.0,-0.99999,0.0,0.00173]
[1778412102621,51.91,80795.92,0.0,-0.99999,0.0,0.00172]
[1778412103874,51.91,80795.92,0.0,-0.99999,0.0,0.00172]
[1778412104063,51.91,80797.03,0.0,-0.99999,0.0,0.00172]
[1778412104635,51.91,80795.54,0.0,-0.99999,0.0,0.00172]
[1778412109670,51.91,80793.0,0.0,-0.99999,0.0,0.00171]
[1778412113045,51.91,80792.54,0.0,-0.99999,0.0,0.00171]
[1778412113058,51.91,80792.54,0.0,-0.99999,0.0,0.00171]
[1778412118733,51.91,80789.28,0.0,-0.99999,0.0,0.00169]
[1778412119734,51.91,80789.28,0.0,-0.99999,0.0,0.00169]
[1778412119809,51.91,80789.28,0.0,-0.99999,0.0,0.00169]
[1778412119887,51.91,80787.29,0.0,-0.99999,0.0,0.00169]
[1778412121047,51.91,80787.4,0.0,-0.99999,0.0,0.00169]
[1778412121058,51.91,80787.4,0.0,-0.99999,0.0,0.00169]
[1778412121754,51.91,80787.44,0.0,-0.99999,0.0,0.00169]
[1778412126789,51.91,80785.26,0.0,-0.99999,0.0,0.00168]
[1778412128689,51.91,80784.56,0.0,-0.99999,0.0,0.00168]
[1778412128808,51.91,80784.56,0.0,-0.99999,0.0,0.00168]
[1778412133949,51.91,80784.19,0.0,-0.99999,0.0,0.00168]
[1778412133838,51.91,80788.68,0.0,-0.99999,0.0,0.00169]
[1778412134063,51.91,80788.68,0.0,-0.99999,0.0,0.00169]
[1778412134848,51.91,80791.54,0.0,-0.99999,0.0,0.0017]
[1778412135624,51.91,80791.54,0.0,-0.99999,0.0,0.0017]
[1778412135810,51.91,80791.54,0.0,-0.99999,0.0,0.0017]
[1778412135853,51.91,80791.43,0.0,-0.99999,0.0,0.0017]
[1778412138861,51.91,80791.46,0.0,-0.99999,0.0,0.0017]
[1778412138875,51.91,80793.25,0.0,-0.99999,0.0,0.00171]
[1778412139058,51.91,80793.25,0.0,-0.99999,0.0,0.00171]
[1778412139882,51.91,80794.8,0.0,-0.99999,0.0,0.00171]
[1778412144087,51.91,80794.14,0.0,-0.99999,0.0,0.00171]
[1778412144307,51.91,80794.14,0.0,-0.99999,0.0,0.00171]
[1778412144917,51.91,80794.29,0.0,-0.99999,0.0,0.00171]
[1778412145924,51.91,80791.14,0.0,-0.99999,0.0,0.0017]
[1778412146390,51.91,80791.14,0.0,-0.99999,0.0,0.0017]
[1778412146557,51.91,80791.14,0.0,-0.99999,0.0,0.0017]
[1778412146931,51.91,80786.97,0.0,-0.99999,0.0,0.00169]
[1778412147938,51.91,80783.94,0.0,-0.99999,0.0,0.00168]
[1778412151377,51.91,80783.8,0.0,-0.99999,0.0,0.00168]
[1778412151552,51.91,80783.8,0.0,-0.99999,0.0,0.00168]
[1778412151558,51.91,80783.8,0.0,-0.99999,0.0,0.00168]
[1778412151966,51.91,80782.68,0.0,-0.99999,0.0,0.00166]
[1778412154987,51.91,80780.36,0.0,-0.99999,0.0,0.00165]
[1778412156139,51.91,80780.32,0.0,-0.99999,0.0,0.00165]
[1778412156240,51.91,80780.32,0.0,-0.99999,0.0,0.00165]
[1778412156309,51.91,80780.32,0.0,-0.99999,0.0,0.00165]
[1778412157001,51.91,80780.36,0.0,-0.99999,0.0,0.00165]
[1778412162036,51.91,80780.36,0.0,-0.99999,0.0,0.00165]
[1778412164970,51.91,80780.5,0.0,-0.99999,0.0,0.00165]
[1778412164050,51.91,80778.38,0.0,-0.99999,0.0,0.00164]
[1778412165057,51.91,80778.38,0.0,-0.99999,0.0,0.00164]
[1778412165151,51.91,80776.21,0.0,-0.99999,0.0,0.00164]
[1778412166728,51.91,80776.21,0.0,-0.99999,0.0,0.00164]
[1778412166808,51.91,80776.21,0.0,-0.99999,0.0,0.00164]
[1778412166829,51.91,80775.16,0.0,-0.99999,0.0,0.00163]
[1778412167071,51.91,80777.42,0.0,-0.99999,0.0,0.00164]
[1778412169085,51.91,80775.24,0.0,-0.99999,0.0,0.00163]
[1778412173113,51.91,80777.15,0.0,-0.99999,0.0,0.00164]
[1778412174120,51.91,80775.37,0.0,-0.99999,0.0,0.00163]
[1778412178050,51.91,80774.49,0.0,-0.99999,0.0,0.00163]
[1778412178058,51.91,80774.49,0.0,-0.99999,0.0,0.00163]
[1778412183184,51.91,80774.17,0.0,-0.99999,0.0,0.00163]
[1778412186205,51.91,80769.93,0.0,-0.99999,0.0,0.00161]
[1778412187213,51.91,80767.58,0.0,-0.99999,0.0,0.00161]
[1778412188768,51.91,80767.58,0.0,-0.99999,0.0,0.00161]
[1778412188836,51.91,80757.77,0.0,-0.99999,0.0,0.00157]
[1778412189824,51.91,80744.34,0.0,-0.99999,0.0,0.00153]
[1778412190234,51.91,80744.45,0.0,-0.99999,0.0,0.00153]
[1778412192456,51.91,80745.38,0.0,-0.99999,0.0,0.00153]
[1778412198291,51.91,80739.64,0.0,-0.99999,0.0,0.00151]
[1778412200305,51.91,80741.43,0.0,-0.99999,0.0,0.00152]
[1778412201312,51.91,80743.7,0.0,-0.99999,0.0,0.00153]
[1778412202225,51.91,80743.7,0.0,-0.99999,0.0,0.00153]
[1778412202307,51.91,80743.7,0.0,-0.99999,0.0,0.00153]
[1778412202319,51.91,80743.37,0.0,-0.99999,0.0,0.00153]
[1778412203938,51.91,80743.37,0.0,-0.99999,0.0,0.00153]
[1778412204058,51.91,80747.29,0.0,-0.99999,0.0,0.00154]
[1778412204333,51.91,80755.1,0.0,-0.99999,0.0,0.00156]
[1778412205341,51.91,80762.08,0.0,-0.99999,0.0,0.00159]
[1778412206436,51.91,80762.08,0.0,-0.99999,0.0,0.00159]
[1778412206558,51.91,80762.08,0.0,-0.99999,0.0,0.00159]
[1778412206602,51.91,80765.09,0.0,-0.99999,0.0,0.0016]
[1778412207662,51.91,80765.09,0.0,-0.99999,0.0,0.0016]
[1778412207809,51.91,80765.09,0.0,-0.99999,0.0,0.0016]
[1778412207812,51.91,80769.82,0.0,-0.99999,0.0,0.00161]
[1778412208361,51.91,80771.3,0.0,-0.99999,0.0,0.00162]
[1778412210375,51.91,80773.84,0.0,-0.99999,0.0,0.00163]
[1778412211382,51.91,80774.6,0.0,-0.99999,0.0,0.00162]
[1778412213396,51.91,80772.55,0.0,-0.99999,0.0,0.00161]
[1778412215682,51.91,80772.43,0.0,-0.99999,0.0,0.00161]
[1778412216417,51.91,80767.86,0.0,-0.99999,0.0,0.00159]
[1778412217617,51.91,80767.86,0.0,-0.99999,0.0,0.00159]
[1778412217809,51.91,80767.86,0.0,-0.99999,0.0,0.00159]
[1778412217910,51.91,80766.96,0.0,-0.99999,0.0,0.00159]
[1778412218557,51.91,80766.96,0.0,-0.99999,0.0,0.00159]
[1778412221452,51.91,80769.1,0.0,-0.99999,0.0,0.0016]
[1778412222459,51.91,80778.51,0.0,-0.99999,0.0,0.00163]
[1778412224012,51.91,80778.51,0.0,-0.99999,0.0,0.00163]
[1778412224057,51.91,80778.51,0.0,-0.99999,0.0,0.00163]
[1778412223466,51.91,80784.06,0.0,-0.99999,0.0,0.00165]
[1778412224473,51.91,80783.94,0.0,-0.99999,0.0,0.00165]
[1778412229508,51.91,80784.28,0.0,-0.99999,0.0,0.00165]
[1778412230453,51.91,80784.28,0.0,-0.99999,0.0,0.00165]
[1778412230557,51.91,80784.28,0.0,-0.99999,0.0,0.00165]
[1778412231522,51.91,80787.91,0.0,-0.99999,0.0,0.00166]
[1778412234543,51.91,80785.92,0.0,-0.99999,0.0,0.00166]
[1778412235550,51.91,80780.21,0.0,-0.99999,0.0,0.00164]
[1778412236554,51.91,80780.21,0.0,-0.99999,0.0,0.00164]
[1778412236559,51.91,80780.21,0.0,-0.99999,0.0,0.00164]
[1778412236789,51.91,80778.76,0.0,-0.99999,0.0,0.00163]
[1778412239027,51.91,80780.25,0.0,-0.99999,0.0,0.00164]
[1778412239841,51.91,80780.25,0.0,-0.99999,0.0,0.00164]
[1778412240059,51.91,80780.25,0.0,-0.99999,0.0,0.00164]
[1778412239911,51.91,80784.46,0.0,-0.99999,0.0,0.00165]
[1778412242558,51.91,80784.35,0.0,-0.99999,0.0,0.00165]
[1778412242599,51.91,80782.82,0.0,-0.99999,0.0,0.00165]
[1778412247099,51.91,80783.51,0.0,-0.99999,0.0,0.00165]
[1778412247308,51.91,80784.03,0.0,-0.99999,0.0,0.00165]
[1778412247465,51.91,80784.03,0.0,-0.99999,0.0,0.00165]
[1778412247557,51.91,80784.03,0.0,-0.99999,0.0,0.00165]
[1778412247566,51.91,80784.03,0.0,-0.99999,0.0,0.00165]
[1778412252669,51.91,80783.79,0.0,-0.99999,0.0,0.00165]
[1778412254681,51.91,80783.49,0.0,-0.99999,0.0,0.00165]
[1778412254807,51.91,80783.49,0.0,-0.99999,0.0,0.00165]
[1778412254889,51.91,80783.64,0.0,-0.99999,0.0,0.00165]
[1778412256234,51.91,80783.36,0.0,-0.99999,0.0,0.00165]
[1778412256307,51.91,80783.36,0.0,-0.99999,0.0,0.00165]
[1778412262739,51.91,80783.83,0.0,-0.99999,0.0,0.00165]
[1778412268781,51.91,80783.45,0.0,-0.99999,0.0,0.00165]
[1778412275830,51.91,80783.56,0.0,-0.99999,0.0,0.00164]
[1778412282879,51.91,80783.84,0.0,-0.99999,0.0,0.00164]
[1778412284532,51.91,80783.88,0.0,-0.99999,0.0,0.00164]
[1778412284558,51.91,80783.88,0.0,-0.99999,0.0,0.00164]
[1778412284630,51.91,80783.88,0.0,-0.99999,0.0,0.00164]
[1778412286183,51.91,80783.88,0.0,-0.99999,0.0,0.00164]
[1778412286309,51.91,80783.88,0.0,-0.99999,0.0,0.00164]
[1778412293956,51.91,80784.65,0.0,-0.99999,0.0,0.00164]
[1778412294874,51.91,80784.65,0.0,-0.99999,0.0,0.00164]
[1778412295066,51.91,80784.65,0.0,-0.99999,0.0,0.00164]
[1778412295089,51.91,80784.01,0.0,-0.99999,0.0,0.00164]
[1778412296803,51.91,80784.01,0.0,-0.99999,0.0,0.00164]
[1778412297059,51.91,80784.01,0.0,-0.99999,0.0,0.00164]
[1778412303019,51.91,80783.92,0.0,-0.99999,0.0,0.00164]
[1778412307048,51.91,80788.0,0.0,-0.99999,0.0,0.00165]
[1778412307565,51.91,80788.0,0.0,-0.99999,0.0,0.00165]
[1778412307807,51.91,80788.0,0.0,-0.99999,0.0,0.00165]
[1778412308055,51.91,80790.92,0.0,-0.99999,0.0,0.00166]
[1778412309062,51.91,80794.33,0.0,-0.99999,0.0,0.00167]
[1778412310069,51.91,80796.0,0.0,-0.99999,0.0,0.00168]
[1778412310792,51.91,80796.0,0.0,-0.99999,0.0,0.00168]
[1778412310807,51.91,80796.0,0.0,-0.99999,0.0,0.00168]
[1778412311076,51.91,80797.79,0.0,-0.99999,0.0,0.00169]
[1778412314191,51.91,80797.43,0.0,-0.99999,0.0,0.00168]
[1778412314308,51.91,80797.43,0.0,-0.99999,0.0,0.00168]
[1778412315104,51.91,80798.12,0.0,-0.99999,0.0,0.00169]
[1778412315227,51.91,80798.12,0.0,-0.99999,0.0,0.00169]
[1778412315308,51.91,80798.12,0.0,-0.99999,0.0,0.00169]
[1778412321146,51.91,80795.97,0.0,-0.99999,0.0,0.00168]
[1778412321272,51.91,80795.97,0.0,-0.99999,0.0,0.00168]
[1778412321307,51.91,80795.97,0.0,-0.99999,0.0,0.00168]
[1778412322153,51.91,80795.51,0.0,-0.99999,0.0,0.00168]
[1778412322913,51.91,80795.51,0.0,-0.99999,0.0,0.00168]
[1778412323059,51.91,80795.51,0.0,-0.99999,0.0,0.00168]
[1778412327296,51.91,80796.26,0.0,-0.99999,0.0,0.00168]
[1778412327308,51.91,80796.26,0.0,-0.99999,0.0,0.00168]
[1778412327397,51.91,80790.3,0.0,-0.99999,0.0,0.00166]
[1778412328195,51.91,80787.18,0.0,-0.99999,0.0,0.00165]
[1778412329653,51.91,80787.18,0.0,-0.99999,0.0,0.00165]
[1778412329808,51.91,80787.18,0.0,-0.99999,0.0,0.00165]
[1778412331017,51.91,80787.69,0.0,-0.99999,0.0,0.00164]
[1778412334237,51.91,80786.03,0.0,-0.99999,0.0,0.00163]
[1778412339272,51.91,80785.66,0.0,-0.99999,0.0,0.00163]
[1778412340715,51.91,80785.66,0.0,-0.99999,0.0,0.00163]
[1778412340808,51.91,80785.66,0.0,-0.99999,0.0,0.00163]
[1778412340816,51.91,80785.7,0.0,-0.99999,0.0,0.00163]
[1778412342626,51.91,80785.74,0.0,-0.99999,0.0,0.00163]
[1778412342808,51.91,80785.74,0.0,-0.99999,0.0,0.00163]
[1778412348335,51.91,80786.13,0.0,-0.99999,0.0,0.00163]
[1778412354377,51.91,80786.16,0.0,-0.99999,0.0,0.00163]
[1778412358405,51.91,80784.63,0.0,-0.99999,0.0,0.00163]
[1778412363440,51.91,80784.49,0.0,-0.99999,0.0,0.00163]
[1778412368475,51.91,80784.2,0.0,-0.99999,0.0,0.00162]
[1778412371294,51.91,80784.24,0.0,-0.99999,0.0,0.00162]
[1778412371308,51.91,80784.24,0.0,-0.99999,0.0,0.00162]
[1778412371389,51.91,80784.24,0.0,-0.99999,0.0,0.00162]
[1778412372935,51.91,80784.24,0.0,-0.99999,0.0,0.00162]
[1778412373058,51.91,80784.24,0.0,-0.99999,0.0,0.00162]
[1778412379552,51.91,80784.15,0.0,-0.99999,0.0,0.00162]
[1778412388619,51.91,80784.77,0.0,-0.99999,0.0,0.00163]
[1778412389577,51.91,80784.77,0.0,-0.99999,0.0,0.00163]
[1778412389807,51.91,80784.77,0.0,-0.99999,0.0,0.00163]
[1778412389901,51.91,80784.34,0.0,-0.99999,0.0,0.00163]
[1778412391299,51.91,80784.34,0.0,-0.99999,0.0,0.00163]
[1778412391308,51.91,80784.34,0.0,-0.99999,0.0,0.00163]
[1778412391400,51.91,80784.34,0.0,-0.99999,0.0,0.00161]
[1778412397682,51.91,80784.27,0.0,-0.99999,0.0,0.00161]
[1778412399696,51.91,80787.35,0.0,-0.99999,0.0,0.00162]
[1778412402743,51.91,80787.11,0.0,-0.99999,0.0,0.00162]
[1778412402807,51.91,80787.11,0.0,-0.99999,0.0,0.00162]
[1778412402905,51.91,80787.11,0.0,-0.99999,0.0,0.00162]
[1778412404674,51.91,80787.25,0.0,-0.99999,0.0,0.00162]
[1778412404808,51.91,80787.25,0.0,-0.99999,0.0,0.00162]
[1778412410774,51.91,80786.25,0.0,-0.99999,0.0,0.00162]
[1778412411781,51.91,80789.84,0.0,-0.99999,0.0,0.00163]
[1778412412564,51.91,80789.84,0.0,-0.99999,0.0,0.00163]
[1778412412806,51.91,80789.84,0.0,-0.99999,0.0,0.00163]
[1778412412829,51.91,80796.02,0.0,-0.99999,0.0,0.00165]
[1778412414480,51.91,80796.59,0.0,-0.99999,0.0,0.00165]
[1778412414559,51.91,80796.59,0.0,-0.99999,0.0,0.00165]
[1778412419838,51.91,80796.66,0.0,-0.99999,0.0,0.00165]
[1778412423866,51.91,80793.69,0.0,-0.99999,0.0,0.00164]
[1778412424873,51.91,80792.1,0.0,-0.99999,0.0,0.00164]
[1778412425296,51.91,80792.1,0.0,-0.99999,0.0,0.00164]
[1778412425308,51.91,80792.1,0.0,-0.99999,0.0,0.00164]
[1778412425880,51.91,80791.74,0.0,-0.99999,0.0,0.00164]
[1778412427350,51.91,80790.97,0.0,-0.99999,0.0,0.00164]
[1778412427557,51.91,80790.97,0.0,-0.99999,0.0,0.00164]
[1778412431922,51.91,80792.71,0.0,-0.99999,0.0,0.00164]
[1778412433936,51.91,80795.33,0.0,-0.99999,0.0,0.00165]
[1778412434673,51.91,80795.33,0.0,-0.99999,0.0,0.00165]
[1778412434809,51.91,80795.33,0.0,-0.99999,0.0,0.00165]
[1778412434943,51.91,80796.91,0.0,-0.99999,0.0,0.00166]
[1778412437039,51.91,80796.55,0.0,-0.99999,0.0,0.00165]
[1778412437061,51.91,80796.55,0.0,-0.99999,0.0,0.00165]
[1778412442999,51.91,80797.27,0.0,-0.99999,0.0,0.00166]
[1778412444275,51.91,80797.27,0.0,-0.99999,0.0,0.00166]
[1778412444318,51.91,80796.65,0.0,-0.99999,0.0,0.00165]
[1778412445013,51.91,80794.58,0.0,-0.99999,0.0,0.00165]
[1778412446622,51.91,80794.14,0.0,-0.99999,0.0,0.00165]
[1778412446808,51.91,80794.14,0.0,-0.99999,0.0,0.00165]
[1778412448035,51.91,80791.75,0.0,-0.99999,0.0,0.00164]
[1778412450048,51.91,80794.77,0.0,-0.99999,0.0,0.00165]
[1778412450898,51.91,80794.77,0.0,-0.99999,0.0,0.00165]
[1778412451058,51.91,80794.77,0.0,-0.99999,0.0,0.00165]
[1778412451148,51.91,80795.72,0.0,-0.99999,0.0,0.00164]
[1778412452100,51.91,80795.72,0.0,-0.99999,0.0,0.00164]
[1778412452308,51.91,80795.72,0.0,-0.99999,0.0,0.00164]
[1778412458104,51.91,80796.67,0.0,-0.99999,0.0,0.00164]
[1778412458554,51.91,80796.67,0.0,-0.99999,0.0,0.00164]
[1778412458809,51.91,80796.67,0.0,-0.99999,0.0,0.00164]
[1778412461863,51.91,80797.06,0.0,-0.99999,0.0,0.00164]
[1778412462058,51.91,80797.06,0.0,-0.99999,0.0,0.00164]
[1778412462132,51.91,80797.11,0.0,-0.99999,0.0,0.00164]
[1778412466947,51.91,80796.65,0.0,-0.99999,0.0,0.00164]
[1778412467058,51.91,80796.65,0.0,-0.99999,0.0,0.00164]
[1778412472202,51.91,80796.89,0.0,-0.99999,0.0,0.00164]
[1778412477237,51.91,80796.75,0.0,-0.99999,0.0,0.00164]
[1778412477603,51.91,80796.75,0.0,-0.99999,0.0,0.00164]
[1778412477808,51.91,80796.75,0.0,-0.99999,0.0,0.00164]
[1778412478244,51.91,80796.26,0.0,-0.99999,0.0,0.00164]
[1778412479722,51.91,80796.71,0.0,-0.99999,0.0,0.00164]
[1778412479807,51.91,80796.71,0.0,-0.99999,0.0,0.00164]
[1778412486304,51.91,80796.26,0.0,-0.99999,0.0,0.00164]
[1778412491340,51.91,80795.53,0.0,-0.99999,0.0,0.00164]
[1778412497381,51.91,80795.65,0.0,-0.99999,0.0,0.00164]
[1778412500666,51.91,80795.69,0.0,-0.99999,0.0,0.00164]
[1778412500807,51.91,80795.69,0.0,-0.99999,0.0,0.00164]
[1778412500890,51.91,80795.69,0.0,-0.99999,0.0,0.00164]
[1778412502280,51.91,80795.69,0.0,-0.99999,0.0,0.00164]
[1778412502312,51.91,80795.69,0.0,-0.99999,0.0,0.00164]
[1778412508490,51.91,80797.89,0.0,-0.99999,0.0,0.00165]
[1778412510382,51.91,80798.59,0.0,-0.99999,0.0,0.00165]
[1778412510561,51.91,80798.59,0.0,-0.99999,0.0,0.00165]
[1778412515903,51.91,80798.59,0.0,-0.99999,0.0,0.00165]
[1778412516058,51.91,80798.59,0.0,-0.99999,0.0,0.00165]
[1778412516159,51.91,80798.59,0.0,-0.99999,0.0,0.00164]
[1778412516546,51.91,80799.78,0.0,-0.99999,0.0,0.00164]
[1778412518032,51.91,80799.78,0.0,-0.99999,0.0,0.00164]
[1778412518058,51.91,80799.78,0.0,-0.99999,0.0,0.00164]
[1778412518134,51.91,80800.59,0.0,-0.99999,0.0,0.00164]
[1778412524602,51.91,80800.14,0.0,-0.99999,0.0,0.00164]
[1778412529966,51.91,80800.36,0.0,-0.99999,0.0,0.00164]
[1778412530260,51.91,80802.76,0.0,-0.99999,0.0,0.00165]
[1778412530565,51.91,80802.76,0.0,-0.99999,0.0,0.00165]
[1778412530808,51.91,80802.76,0.0,-0.99999,0.0,0.00165]
[1778412530889,51.91,80805.2,0.0,-0.99999,0.0,0.00166]
[1778412533100,51.91,80806.9,0.0,-0.99999,0.0,0.00166]
[1778412533310,51.91,80806.9,0.0,-0.99999,0.0,0.00166]
[1778412534672,51.91,80813.86,0.0,-0.99999,0.0,0.00169]
[1778412536686,51.91,80816.22,0.0,-0.99999,0.0,0.0017]
[1778412540714,51.91,80818.56,0.0,-0.99999,0.0,0.00171]
[1778412545591,51.91,80818.56,0.0,-0.99999,0.0,0.00171]
[1778412545808,51.91,80818.56,0.0,-0.99999,0.0,0.00171]
[1778412549011,51.91,80819.12,0.0,-0.99999,0.0,0.00171]
[1778412549057,51.91,80819.12,0.0,-0.99999,0.0,0.00171]
[1778412549065,51.91,80819.12,0.0,-0.99999,0.0,0.00171]
[1778412554814,51.91,80819.4,0.0,-0.99999,0.0,0.00171]
[1778412556828,51.91,80822.7,0.0,-0.99999,0.0,0.00172]
[1778412558650,51.91,80822.65,0.0,-0.99999,0.0,0.00172]
[1778412558809,51.91,80822.65,0.0,-0.99999,0.0,0.00172]
[1778412563877,51.91,80822.83,0.0,-0.99999,0.0,0.00172]
[1778412565891,51.91,80826.64,0.0,-0.99999,0.0,0.00174]
[1778412567147,51.91,80826.64,0.0,-0.99999,0.0,0.00174]
[1778412567308,51.91,80826.64,0.0,-0.99999,0.0,0.00174]
[1778412568103,51.91,80826.35,0.0,-0.99999,0.0,0.00173]
[1778412568308,51.91,80826.35,0.0,-0.99999,0.0,0.00173]
[1778412568409,51.91,80826.92,0.0,-0.99999,0.0,0.00174]
[1778412570926,51.91,80821.81,0.0,-0.99999,0.0,0.00172]
[1778412571933,51.91,80821.94,0.0,-0.99999,0.0,0.00171]
[1778412572951,51.91,80821.94,0.0,-0.99999,0.0,0.00171]
[1778412573059,51.91,80821.94,0.0,-0.99999,0.0,0.00171]
[1778412573947,51.91,80818.75,0.0,-0.99999,0.0,0.00169]
[1778412575961,51.91,80814.75,0.0,-0.99999,0.0,0.00168]
[1778412576968,51.91,80812.52,0.0,-0.99999,0.0,0.00167]
[1778412577930,51.91,80812.52,0.0,-0.99999,0.0,0.00167]
[1778412578061,51.91,80812.52,0.0,-0.99999,0.0,0.00167]
[1778412578162,51.91,80806.64,0.0,-0.99999,0.0,0.00165]
[1778412579369,51.91,80806.64,0.0,-0.99999,0.0,0.00165]
[1778412579557,51.91,80805.96,0.0,-0.99999,0.0,0.00165]
[1778412579989,51.91,80805.8,0.0,-0.99999,0.0,0.00165]
[1778412581856,51.91,80806.59,0.0,-0.99999,0.0,0.00165]
[1778412582063,51.91,80806.59,0.0,-0.99999,0.0,0.00165]
[1778412584018,51.91,80801.94,0.0,-0.99999,0.0,0.00163]
[1778412585025,51.91,80798.66,0.0,-0.99999,0.0,0.00162]
[1778412586032,51.91,80794.99,0.0,-0.99999,0.0,0.00161]
[1778412587025,51.91,80794.99,0.0,-0.99999,0.0,0.00161]
[1778412587058,51.91,80794.99,0.0,-0.99999,0.0,0.00161]
[1778412588663,51.91,80796.15,0.0,-0.99999,0.0,0.00161]
[1778412588809,51.91,80796.15,0.0,-0.99999,0.0,0.00161]
[1778412589053,51.91,80795.51,0.0,-0.99999,0.0,0.00161]
[1778412591918,51.91,80795.4,0.0,-0.99999,0.0,0.00161]
[1778412592059,51.91,80795.4,0.0,-0.99999,0.0,0.00161]
[1778412593081,51.91,80792.32,0.0,-0.99999,0.0,0.0016]
[1778412595095,51.91,80789.91,0.0,-0.99999,0.0,0.00159]
[1778412597109,51.91,80785.32,0.0,-0.99999,0.0,0.00158]
[1778412598289,51.91,80785.32,0.0,-0.99999,0.0,0.00158]
[1778412598310,51.91,80785.32,0.0,-0.99999,0.0,0.00158]
[1778412598334,51.91,80783.16,0.0,-0.99999,0.0,0.00157]
[1778412599015,51.91,80783.16,0.0,-0.99999,0.0,0.00157]
[1778412599059,51.91,80783.16,0.0,-0.99999,0.0,0.00157]
[1778412599123,51.91,80782.62,0.0,-0.99999,0.0,0.00157]
[1778412603152,51.91,80788.0,0.0,-0.99999,0.0,0.00159]
[1778412603988,51.91,80788.0,0.0,-0.99999,0.0,0.00159]
[1778412604058,51.91,80788.0,0.0,-0.99999,0.0,0.00159]
[1778412609660,51.91,80789.1,0.0,-0.99999,0.0,0.00159]
[1778412609809,51.91,80789.1,0.0,-0.99999,0.0,0.00159]
[1778412610086,51.91,80789.1,0.0,-0.99999,0.0,0.00159]
[1778412610309,51.91,80789.1,0.0,-0.99999,0.0,0.00159]
[1778412610401,51.91,80789.07,0.0,-0.99999,0.0,0.00159]
[1778412616246,51.91,80789.61,0.0,-0.99999,0.0,0.00159]
[1778412624303,51.91,80789.54,0.0,-0.99999,0.0,0.00159]
[1778412635380,51.91,80789.51,0.0,-0.99999,0.0,0.00158]
[1778412639329,51.91,80789.8,0.0,-0.99999,0.0,0.00158]
[1778412639557,51.91,80789.84,0.0,-0.99999,0.0,0.00158]
[1778412645450,51.91,80792.08,0.0,-0.99999,0.0,0.00159]
[1778412647114,51.91,80791.71,0.0,-0.99999,0.0,0.00159]
[1778412647308,51.91,80791.71,0.0,-0.99999,0.0,0.00159]
[1778412648465,51.91,80791.64,0.0,-0.99999,0.0,0.00159]
[1778412648494,51.91,80791.64,0.0,-0.99999,0.0,0.00159]
[1778412648558,51.91,80791.64,0.0,-0.99999,0.0,0.00159]
[1778412654704,51.91,80791.48,0.0,-0.99999,0.0,0.00159]
[1778412654809,51.91,80791.48,0.0,-0.99999,0.0,0.00159]
[1778412660555,51.91,80791.87,0.0,-0.99999,0.0,0.00159]
[1778412661984,51.91,80791.87,0.0,-0.99999,0.0,0.00159]
[1778412662060,51.91,80791.87,0.0,-0.99999,0.0,0.00159]
[1778412663281,51.91,80791.91,0.0,-0.99999,0.0,0.00159]
[1778412663308,51.91,80791.91,0.0,-0.99999,0.0,0.00159]
[1778412663383,51.91,80791.91,0.0,-0.99999,0.0,0.00159]
[1778412668611,51.91,80791.76,0.0,-0.99999,0.0,0.00159]
[1778412676667,51.91,80791.61,0.0,-0.99999,0.0,0.00159]
[1778412681702,51.91,80790.76,0.0,-0.99999,0.0,0.00158]
[1778412686792,51.91,80790.01,0.0,-0.99999,0.0,0.00158]
[1778412686808,51.91,80790.01,0.0,-0.99999,0.0,0.00158]
[1778412691781,51.91,80791.04,0.0,-0.99999,0.0,0.00157]
[1778412696816,51.91,80791.26,0.0,-0.99999,0.0,0.00157]
[1778412702859,51.91,80791.65,0.0,-0.99999,0.0,0.00157]
[1778412707894,51.91,80791.12,0.0,-0.99999,0.0,0.00157]
[1778412712929,51.91,80791.0,0.0,-0.99999,0.0,0.00157]
[1778412717964,51.91,80791.53,0.0,-0.99999,0.0,0.00157]
[1778412724008,51.91,80792.17,0.0,-0.99999,0.0,0.00158]
[1778412725194,51.91,80792.17,0.0,-0.99999,0.0,0.00158]
[1778412725308,51.91,80792.17,0.0,-0.99999,0.0,0.00158]
[1778412727047,51.91,80791.7,0.0,-0.99999,0.0,0.00157]
[1778412727061,51.91,80791.7,0.0,-0.99999,0.0,0.00157]
[1778412727097,51.91,80791.97,0.0,-0.99999,0.0,0.00158]
[1778412734076,51.91,80792.41,0.0,-0.99999,0.0,0.00158]
[1778412739111,51.91,80792.34,0.0,-0.99999,0.0,0.00158]
[1778412744147,51.91,80792.2,0.0,-0.99999,0.0,0.00158]
[1778412747168,51.91,80784.89,0.0,-0.99999,0.0,0.00155]
[1778412747745,51.91,80784.89,0.0,-0.99999,0.0,0.00155]
[1778412747808,51.91,80784.89,0.0,-0.99999,0.0,0.00155]
[1778412748175,51.91,80780.97,0.0,-0.99999,0.0,0.00154]
[1778412751196,51.91,80779.93,0.0,-0.99999,0.0,0.00152]
[1778412752203,51.91,80777.94,0.0,-0.99999,0.0,0.00152]
[1778412755402,51.91,80777.97,0.0,-0.99999,0.0,0.00152]
[1778412755558,51.91,80777.97,0.0,-0.99999,0.0,0.00152]
[1778412756440,51.91,80777.97,0.0,-0.99999,0.0,0.00152]
[1778412756558,51.91,80777.97,0.0,-0.99999,0.0,0.00152]
[1778412756541,51.91,80778.09,0.0,-0.99999,0.0,0.00152]
[1778412762273,51.91,80778.17,0.0,-0.99999,0.0,0.00152]
[1778412765294,51.91,80780.37,0.0,-0.99999,0.0,0.00152]
[1778412766301,51.91,80783.05,0.0,-0.99999,0.0,0.00153]
[1778412767623,51.91,80783.05,0.0,-0.99999,0.0,0.00153]
[1778412767808,51.91,80782.97,0.0,-0.99999,0.0,0.00153]
[1778412775365,51.91,80784.15,0.0,-0.99999,0.0,0.00154]
[1778412780399,51.91,80784.15,0.0,-0.99999,0.0,0.00154]
[1778412781615,51.91,80784.15,0.0,-0.99999,0.0,0.00154]
[1778412781810,51.91,80784.11,0.0,-0.99999,0.0,0.00154]
[1778412783755,51.91,80784.15,0.0,-0.99999,0.0,0.00154]
[1778412783808,51.91,80784.15,0.0,-0.99999,0.0,0.00154]
[1778412784427,51.91,80784.4,0.0,-0.99999,0.0,0.00154]
[1778412796511,51.91,80783.64,0.0,-0.99999,0.0,0.00154]
[1778412801546,51.91,80783.53,0.0,-0.99999,0.0,0.00153]
[1778412806582,51.91,80783.54,0.0,-0.99999,0.0,0.00153]
[1778412811617,51.91,80783.53,0.0,-0.99999,0.0,0.00152]
[1778412816652,51.91,80783.59,0.0,-0.99999,0.0,0.00152]
[1778412821687,51.91,80781.38,0.0,-0.99999,0.0,0.00152]
[1778412822494,51.91,80781.38,0.0,-0.99999,0.0,0.00152]
[1778412822558,51.91,80781.38,0.0,-0.99999,0.0,0.00152]
[1778412822694,51.91,80778.16,0.0,-0.99999,0.0,0.00151]
[1778412827729,51.91,80777.52,0.0,-0.99999,0.0,0.0015]
[1778412832730,51.91,80777.48,0.0,-0.99999,0.0,0.0015]
[1778412832807,51.91,80777.48,0.0,-0.99999,0.0,0.0015]
[1778412835282,51.91,80777.75,0.0,-0.99999,0.0,0.0015]
[1778412835307,51.91,80777.75,0.0,-0.99999,0.0,0.0015]
[1778412835331,51.91,80777.75,0.0,-0.99999,0.0,0.0015]
[1778412840641,51.91,80777.25,0.0,-0.99999,0.0,0.0015]
[1778412840808,51.91,80777.18,0.0,-0.99999,0.0,0.0015]
[1778412846867,51.91,80776.4,0.0,-0.99999,0.0,0.0015]
[1778412848273,51.91,80776.4,0.0,-0.99999,0.0,0.0015]
[1778412848307,51.91,80776.4,0.0,-0.99999,0.0,0.0015]
[1778412849236,51.91,80775.54,0.0,-0.99999,0.0,0.0015]
[1778412849309,51.91,80775.54,0.0,-0.99999,0.0,0.0015]
[1778412849337,51.91,80775.46,0.0,-0.99999,0.0,0.0015]
[1778412854923,51.91,80775.88,0.0,-0.99999,0.0,0.0015]
[1778412861133,51.91,80776.37,0.0,-0.99999,0.0,0.0015]
[1778412861307,51.91,80776.37,0.0,-0.99999,0.0,0.0015]
[1778412872044,51.91,80776.23,0.0,-0.99999,0.0,0.00149]
[1778412877079,51.91,80776.7,0.0,-0.99999,0.0,0.00149]
[1778412882114,51.91,80775.9,0.0,-0.99999,0.0,0.00149]
[1778412887149,51.91,80775.55,0.0,-0.99999,0.0,0.00148]
[1778412892184,51.91,80776.72,0.0,-0.99999,0.0,0.00149]
[1778412893191,51.91,80778.69,0.0,-0.99999,0.0,0.00149]
[1778412893780,51.91,80778.69,0.0,-0.99999,0.0,0.00149]
[1778412893809,51.91,80778.69,0.0,-0.99999,0.0,0.00149]
[1778412894756,51.91,80783.1,0.0,-0.99999,0.0,0.00151]
[1778412895469,51.91,80783.1,0.0,-0.99999,0.0,0.00151]
[1778412895563,51.91,80783.1,0.0,-0.99999,0.0,0.00151]
[1778412895664,51.91,80788.1,0.0,-0.99999,0.0,0.00153]
[1778412896212,51.91,80798.04,0.0,-0.99999,0.0,0.00156]
[1778412897343,51.91,80798.04,0.0,-0.99999,0.0,0.00156]
[1778412897558,51.91,80798.04,0.0,-0.99999,0.0,0.00156]
[1778412897655,51.91,80798.24,0.0,-0.99999,0.0,0.00156]
[1778412901288,51.91,80799.54,0.0,-0.99999,0.0,0.00156]
[1778412901314,51.91,80799.54,0.0,-0.99999,0.0,0.00156]
[1778412916352,51.91,80798.51,0.0,-0.99999,0.0,0.00156]
[1778412919314,51.91,80799.69,0.0,-0.99999,0.0,0.00156]
[1778412919557,51.91,80799.69,0.0,-0.99999,0.0,0.00156]
[1778412919601,51.91,80802.35,0.0,-0.99999,0.0,0.00157]
[1778412920380,51.91,80805.45,0.0,-0.99999,0.0,0.00158]
[1778412922427,51.91,80805.32,0.0,-0.99999,0.0,0.00158]
[1778412922559,51.91,80805.32,0.0,-0.99999,0.0,0.00158]
[1778412922661,51.91,80805.38,0.0,-0.99999,0.0,0.00158]
[1778412928146,51.91,80805.38,0.0,-0.99999,0.0,0.00158]
[1778412928308,51.91,80805.38,0.0,-0.99999,0.0,0.00158]
[1778412933473,51.91,80804.82,0.0,-0.99999,0.0,0.00157]
[1778412934967,51.91,80804.54,0.0,-0.99999,0.0,0.00157]
[1778412935057,51.91,80804.54,0.0,-0.99999,0.0,0.00157]
[1778412937129,51.91,80804.54,0.0,-0.99999,0.0,0.00157]
[1778412937308,51.91,80804.54,0.0,-0.99999,0.0,0.00157]
[1778412937501,51.91,80804.29,0.0,-0.99999,0.0,0.00157]
[1778412942536,51.91,80804.15,0.0,-0.99999,0.0,0.00157]
[1778412947571,51.91,80804.17,0.0,-0.99999,0.0,0.00157]
[1778412948578,51.91,80802.41,0.0,-0.99999,0.0,0.00156]
[1778412953613,51.91,80801.67,0.0,-0.99999,0.0,0.00156]
[1778412954558,51.91,80801.67,0.0,-0.99999,0.0,0.00156]
[1778412954806,51.91,80801.67,0.0,-0.99999,0.0,0.00156]
[1778412964699,51.91,80802.84,0.0,-0.99999,0.0,0.00156]
[1778412966713,51.91,80804.78,0.0,-0.99999,0.0,0.00157]
[1778412968165,51.91,80804.84,0.0,-0.99999,0.0,0.00157]
[1778412968307,51.91,80804.84,0.0,-0.99999,0.0,0.00157]
[1778412968535,51.91,80804.84,0.0,-0.99999,0.0,0.00157]
[1778412968557,51.91,80804.84,0.0,-0.99999,0.0,0.00157]
[1778412968727,51.91,80804.86,0.0,-0.99999,0.0,0.00157]
[1778412973762,51.91,80804.71,0.0,-0.99999,0.0,0.00157]
[1778412975175,51.91,80804.75,0.0,-0.99999,0.0,0.00157]
[1778412975309,51.91,80804.75,0.0,-0.99999,0.0,0.00157]
[1778412975435,51.91,80804.75,0.0,-0.99999,0.0,0.00157]
[1778412975559,51.91,80804.75,0.0,-0.99999,0.0,0.00157]
[1778412975776,51.91,80804.79,0.0,-0.99999,0.0,0.00157]
[1778412980811,51.91,80804.54,0.0,-0.99999,0.0,0.00157]
[1778412985847,51.91,80804.25,0.0,-0.99999,0.0,0.00157]
[1778412990881,51.91,80804.16,0.0,-0.99999,0.0,0.00157]
[1778412993902,51.91,80804.2,0.0,-0.99999,0.0,0.00155]
[1778412998937,51.91,80804.17,0.0,-0.99999,0.0,0.00155]
[1778413005987,51.91,80804.19,0.0,-0.99999,0.0,0.00155]
[1778413011022,51.91,80804.23,0.0,-0.99999,0.0,0.00155]
[1778413016614,51.91,80803.93,0.0,-0.99999,0.0,0.00155]
[1778413016807,51.91,80803.93,0.0,-0.99999,0.0,0.00155]
[1778413016657,51.91,80803.8,0.0,-0.99999,0.0,0.00155]
[1778413016972,51.91,80803.8,0.0,-0.99999,0.0,0.00155]
[1778413017069,51.91,80803.8,0.0,-0.99999,0.0,0.00155]
[1778413022099,51.91,80804.44,0.0,-0.99999,0.0,0.00155]
[1778413027134,51.91,80804.02,0.0,-0.99999,0.0,0.00155]
[1778413033176,51.91,80804.31,0.0,-0.99999,0.0,0.00155]
[1778413038212,51.91,80804.1,0.0,-0.99999,0.0,0.00155]
[1778413044254,51.91,80804.04,0.0,-0.99999,0.0,0.00155]
[1778413052310,51.91,80804.5,0.0,-0.99999,0.0,0.00154]
[1778413055884,51.91,80804.45,0.0,-0.99999,0.0,0.00154]
[1778413055921,51.91,80804.45,0.0,-0.99999,0.0,0.00154]
[1778413056065,51.91,80804.45,0.0,-0.99999,0.0,0.00154]
[1778413056230,51.91,80804.45,0.0,-0.99999,0.0,0.00154]
[1778413056308,51.91,80804.45,0.0,-0.99999,0.0,0.00154]
[1778413061373,51.91,80803.6,0.0,-0.99999,0.0,0.00154]
[1778413069429,51.91,80803.44,0.0,-0.99999,0.0,0.00154]
[1778413074464,51.91,80803.53,0.0,-0.99999,0.0,0.00154]
[1778413082520,51.91,80803.68,0.0,-0.99999,0.0,0.00154]
[1778413089569,51.91,80803.75,0.0,-0.99999,0.0,0.00154]
[1778413094604,51.91,80803.65,0.0,-0.99999,0.0,0.00154]
[1778413103457,51.91,80803.61,0.0,-0.99999,0.0,0.00154]
[1778413103557,51.91,80803.61,0.0,-0.99999,0.0,0.00154]
[1778413103699,51.91,80803.61,0.0,-0.99999,0.0,0.00154]
[1778413103809,51.91,80803.61,0.0,-0.99999,0.0,0.00154]
[1778413103836,51.91,80803.61,0.0,-0.99999,0.0,0.00154]
[1778413109710,51.91,80803.65,0.0,-0.99999,0.0,0.00154]
[1778413112730,51.91,80803.58,0.0,-0.99999,0.0,0.00153]
[1778413122800,51.91,80803.58,0.0,-0.99999,0.0,0.00153]
[1778413123117,51.91,80803.58,0.0,-0.99999,0.0,0.00153]
[1778413123307,51.91,80803.58,0.0,-0.99999,0.0,0.00153]
[1778413123408,51.91,80803.58,0.0,-0.99999,0.0,0.00153]
[1778413124027,51.91,80803.58,0.0,-0.99999,0.0,0.00153]
[1778413124057,51.91,80803.58,0.0,-0.99999,0.0,0.00153]
[1778413129849,51.91,80803.51,0.0,-0.99999,0.0,0.00153]
[1778413141933,51.91,80803.58,0.0,-0.99999,0.0,0.00153]
[1778413146968,51.91,80802.07,0.0,-0.99999,0.0,0.00152]
[1778413147975,51.91,80797.5,0.0,-0.99999,0.0,0.00151]
[1778413149870,51.91,80796.49,0.0,-0.99999,0.0,0.0015]
[1778413149989,51.91,80796.34,0.0,-0.99999,0.0,0.0015]
[1778413150068,51.91,80796.34,0.0,-0.99999,0.0,0.0015]
[1778413150231,51.91,80796.34,0.0,-0.99999,0.0,0.0015]
[1778413150307,51.91,80796.34,0.0,-0.99999,0.0,0.0015]
[1778413162073,51.91,80795.37,0.0,-0.99999,0.0,0.0015]
[1778413166307,51.91,80795.26,0.0,-0.99999,0.0,0.0015]
[1778413166558,51.91,80795.26,0.0,-0.99999,0.0,0.0015]
[1778413166590,51.91,80795.26,0.0,-0.99999,0.0,0.0015]
[1778413166808,51.91,80795.26,0.0,-0.99999,0.0,0.0015]
[1778413166909,51.91,80795.16,0.0,-0.99999,0.0,0.0015]
[1778413171136,51.91,80794.24,0.0,-0.99999,0.0,0.00148]
[1778413176788,51.91,80794.2,0.0,-0.99999,0.0,0.00148]
[1778413184227,51.91,80796.44,0.0,-0.99999,0.0,0.00149]
[1778413187285,51.91,80796.44,0.0,-0.99999,0.0,0.00149]
[1778413187308,51.91,80796.44,0.0,-0.99999,0.0,0.00149]
[1778413187562,51.91,80796.44,0.0,-0.99999,0.0,0.00149]
[1778413187811,51.91,80796.44,0.0,-0.99999,0.0,0.00149]
[1778413187912,51.91,80796.48,0.0,-0.99999,0.0,0.00149]
[1778413191277,51.91,80800.66,0.0,-0.99999,0.0,0.00151]
[1778413193063,51.91,80800.66,0.0,-0.99999,0.0,0.00151]
[1778413192284,51.91,80802.83,0.0,-0.99999,0.0,0.00151]
[1778413193308,51.91,80802.83,0.0,-0.99999,0.0,0.00151]
[1778413193457,51.91,80802.83,0.0,-0.99999,0.0,0.00151]
[1778413193558,51.91,80802.83,0.0,-0.99999,0.0,0.00151]
[1778413193659,51.91,80802.51,0.0,-0.99999,0.0,0.00151]
[1778413197319,51.91,80800.5,0.0,-0.99999,0.0,0.0015]
[1778413203363,51.91,80799.05,0.0,-0.99999,0.0,0.0015]
[1778413204196,51.91,80799.05,0.0,-0.99999,0.0,0.0015]
[1778413204309,51.91,80799.05,0.0,-0.99999,0.0,0.0015]
[1778413204471,51.91,80799.05,0.0,-0.99999,0.0,0.0015]
[1778413204560,51.91,80799.05,0.0,-0.99999,0.0,0.0015]
[1778413204661,51.91,80799.04,0.0,-0.99999,0.0,0.0015]
[1778413210412,51.91,80799.12,0.0,-0.99999,0.0,0.0015]
[1778413215447,51.91,80798.58,0.0,-0.99999,0.0,0.0015]
[1778413218106,51.91,80798.58,0.0,-0.99999,0.0,0.0015]
[1778413218308,51.91,80798.58,0.0,-0.99999,0.0,0.0015]
[1778413218380,51.91,80798.58,0.0,-0.99999,0.0,0.0015]
[1778413218557,51.91,80798.58,0.0,-0.99999,0.0,0.0015]
[1778413218658,51.91,80798.65,0.0,-0.99999,0.0,0.0015]
[1778413225517,51.91,80798.83,0.0,-0.99999,0.0,0.0015]
[1778413230553,51.91,80798.65,0.0,-0.99999,0.0,0.0015]
[1778413232567,51.91,80798.58,0.0,-0.99999,0.0,0.00149]
[1778413241631,51.91,80799.41,0.0,-0.99999,0.0,0.00149]
[1778413250694,51.91,80798.76,0.0,-0.99999,0.0,0.00149]
[1778413258750,51.91,80798.83,0.0,-0.99999,0.0,0.00149]
[1778413270834,51.91,80798.69,0.0,-0.99999,0.0,0.00149]
[1778413277883,51.91,80798.46,0.0,-0.99999,0.0,0.00149]
[1778413282918,51.91,80798.2,0.0,-0.99999,0.0,0.00149]
[1778413288960,51.91,80797.9,0.0,-0.99999,0.0,0.00148]
[1778413291947,51.91,80797.85,0.0,-0.99999,0.0,0.00148]
[1778413292059,51.91,80797.85,0.0,-0.99999,0.0,0.00148]
[1778413292160,51.91,80797.85,0.0,-0.99999,0.0,0.00147]
[1778413292186,51.91,80797.85,0.0,-0.99999,0.0,0.00147]
[1778413292308,51.91,80797.85,0.0,-0.99999,0.0,0.00147]
[1778413298023,51.91,80797.9,0.0,-0.99999,0.0,0.00147]
[1778413301044,51.91,80800.28,0.0,-0.99999,0.0,0.00148]
[1778413305072,51.91,80797.88,0.0,-0.99999,0.0,0.00147]
[1778413309100,51.91,80794.05,0.0,-0.99999,0.0,0.00146]
[1778413310107,51.91,80791.92,0.0,-0.99999,0.0,0.00145]
[1778413311127,51.91,80791.92,0.0,-0.99999,0.0,0.00145]
[1778413311159,51.91,80791.75,0.0,-0.99999,0.0,0.00145]
[1778413311310,51.91,80791.75,0.0,-0.99999,0.0,0.00145]
[1778413311488,51.91,80791.75,0.0,-0.99999,0.0,0.00145]
[1778413311557,51.91,80791.75,0.0,-0.99999,0.0,0.00145]
[1778413317974,51.91,80791.08,0.0,-0.99999,0.0,0.00145]
[1778413318166,51.91,80789.2,0.0,-0.99999,0.0,0.00145]
[1778413319173,51.91,80791.15,0.0,-0.99999,0.0,0.00145]
[1778413333271,51.91,80792.21,0.0,-0.99999,0.0,0.00145]
[1778413336233,51.91,80792.09,0.0,-0.99999,0.0,0.00145]
[1778413336308,51.91,80792.09,0.0,-0.99999,0.0,0.00145]
[1778413336645,51.91,80792.09,0.0,-0.99999,0.0,0.00145]
[1778413336809,51.91,80792.09,0.0,-0.99999,0.0,0.00145]
[1778413336910,51.91,80792.09,0.0,-0.99999,0.0,0.00145]
[1778413349384,51.91,80792.08,0.0,-0.99999,0.0,0.00145]
[1778413351399,51.91,80791.82,0.0,-0.99999,0.0,0.00144]
[1778413352405,51.91,80795.17,0.0,-0.99999,0.0,0.00145]
[1778413354657,51.91,80796.17,0.0,-0.99999,0.0,0.00146]
[1778413354809,51.91,80796.17,0.0,-0.99999,0.0,0.00146]
[1778413354971,51.91,80796.17,0.0,-0.99999,0.0,0.00146]
[1778413355057,51.91,80796.17,0.0,-0.99999,0.0,0.00146]
[1778413355128,51.91,80796.24,0.0,-0.99999,0.0,0.00146]
[1778413360461,51.91,80796.79,0.0,-0.99999,0.0,0.00146]
[1778413366503,51.91,80796.92,0.0,-0.99999,0.0,0.00146]
[1778413369814,51.91,80797.02,0.0,-0.99999,0.0,0.00146]
[1778413370060,51.91,80797.02,0.0,-0.99999,0.0,0.00146]
[1778413370186,51.91,80797.02,0.0,-0.99999,0.0,0.00146]
[1778413370161,51.91,80797.05,0.0,-0.99999,0.0,0.00146]
[1778413370308,51.91,80797.05,0.0,-0.99999,0.0,0.00146]
[1778413376573,51.91,80796.98,0.0,-0.99999,0.0,0.00146]
[1778413381608,51.91,80796.89,0.0,-0.99999,0.0,0.00146]
[1778413386643,51.91,80797.36,0.0,-0.99999,0.0,0.00146]
[1778413394699,51.91,80797.45,0.0,-0.99999,0.0,0.00146]
[1778413402653,51.91,80797.37,0.0,-0.99999,0.0,0.00146]
[1778413402808,51.91,80797.37,0.0,-0.99999,0.0,0.00146]
[1778413402891,51.91,80797.37,0.0,-0.99999,0.0,0.00146]
[1778413403059,51.91,80797.37,0.0,-0.99999,0.0,0.00146]
[1778413403099,51.91,80797.28,0.0,-0.99999,0.0,0.00146]
[1778413408800,51.91,80797.42,0.0,-0.99999,0.0,0.00146]
[1778413412828,51.91,80797.48,0.0,-0.99999,0.0,0.00145]
[1778413417863,51.91,80797.43,0.0,-0.99999,0.0,0.00145]
[1778413422898,51.91,80797.17,0.0,-0.99999,0.0,0.00145]
[1778413427933,51.91,80797.44,0.0,-0.99999,0.0,0.00145]
[1778413432968,51.91,80797.47,0.0,-0.99999,0.0,0.00145]
[1778413438004,51.91,80797.51,0.0,-0.99999,0.0,0.00145]
[1778413440868,51.91,80798.22,0.0,-0.99999,0.0,0.00145]
[1778413441062,51.91,80798.22,0.0,-0.99999,0.0,0.00145]
[1778413441124,51.91,80798.22,0.0,-0.99999,0.0,0.00145]
[1778413441308,51.91,80798.22,0.0,-0.99999,0.0,0.00145]
[1778413441147,51.91,80798.23,0.0,-0.99999,0.0,0.00145]
[1778413443041,51.91,80803.41,0.0,-0.99999,0.0,0.00147]
[1778413444047,51.91,80813.37,0.0,-0.99999,0.0,0.0015]
[1778413445054,51.91,80813.54,0.0,-0.99999,0.0,0.0015]
[1778413445557,51.91,80813.54,0.0,-0.99999,0.0,0.0015]
[1778413445775,51.91,80813.54,0.0,-0.99999,0.0,0.0015]
[1778413446061,51.91,80813.61,0.0,-0.99999,0.0,0.0015]
[1778413446717,51.91,80813.61,0.0,-0.99999,0.0,0.0015]
[1778413452103,51.91,80813.97,0.0,-0.99999,0.0,0.0015]
[1778413456131,51.91,80819.05,0.0,-0.99999,0.0,0.00152]
[1778413457138,51.91,80821.16,0.0,-0.99999,0.0,0.00152]
[1778413458102,51.91,80821.16,0.0,-0.99999,0.0,0.00152]
[1778413458308,51.91,80821.16,0.0,-0.99999,0.0,0.00152]
[1778413458145,51.91,80820.83,0.0,-0.99999,0.0,0.00152]
[1778413458731,51.91,80820.83,0.0,-0.99999,0.0,0.00152]
[1778413458808,51.91,80820.83,0.0,-0.99999,0.0,0.00152]
[1778413464187,51.91,80820.23,0.0,-0.99999,0.0,0.00152]
[1778413467208,51.91,80818.3,0.0,-0.99999,0.0,0.00151]
[1778413467359,51.91,80818.3,0.0,-0.99999,0.0,0.00151]
[1778413467558,51.91,80818.3,0.0,-0.99999,0.0,0.00151]
[1778413467602,51.91,80818.3,0.0,-0.99999,0.0,0.00151]
[1778413467812,51.91,80818.3,0.0,-0.99999,0.0,0.00151]
[1778413468215,51.91,80818.39,0.0,-0.99999,0.0,0.00151]
[1778413472244,51.91,80818.2,0.0,-0.99999,0.0,0.0015]
[1778413473698,51.91,80818.13,0.0,-0.99999,0.0,0.0015]
[1778413473820,51.91,80818.13,0.0,-0.99999,0.0,0.0015]
[1778413474258,51.91,80817.58,0.0,-0.99999,0.0,0.0015]
[1778413477279,51.91,80816.03,0.0,-0.99999,0.0,0.00149]
[1778413478286,51.91,80814.01,0.0,-0.99999,0.0,0.00149]
[1778413479251,51.91,80814.01,0.0,-0.99999,0.0,0.00149]
[1778413479308,51.91,80814.01,0.0,-0.99999,0.0,0.00149]
[1778413484328,51.91,80813.65,0.0,-0.99999,0.0,0.00149]
[1778413489363,51.91,80813.91,0.0,-0.99999,0.0,0.00149]
[1778413490120,51.91,80813.91,0.0,-0.99999,0.0,0.00149]
[1778413490316,51.91,80813.91,0.0,-0.99999,0.0,0.00149]
[1778413490508,51.91,80813.91,0.0,-0.99999,0.0,0.00149]
[1778413490558,51.91,80813.91,0.0,-0.99999,0.0,0.00149]
[1778413490610,51.91,80813.91,0.0,-0.99999,0.0,0.00149]
[1778413497419,51.91,80815.48,0.0,-0.99999,0.0,0.00149]
[1778413502582,51.91,80815.29,0.0,-0.99999,0.0,0.00149]
[1778413502808,51.91,80815.29,0.0,-0.99999,0.0,0.00149]
[1778413502867,51.91,80815.29,0.0,-0.99999,0.0,0.00149]
[1778413503058,51.91,80815.29,0.0,-0.99999,0.0,0.00149]
[1778413503159,51.91,80815.28,0.0,-0.99999,0.0,0.00149]
[1778413508496,51.91,80816.95,0.0,-0.99999,0.0,0.0015]
[1778413512297,51.91,80817.24,0.0,-0.99999,0.0,0.0015]
[1778413512310,51.91,80817.24,0.0,-0.99999,0.0,0.0015]
[1778413512346,51.91,80816.89,0.0,-0.99999,0.0,0.0015]
[1778413512611,51.91,80816.89,0.0,-0.99999,0.0,0.0015]
[1778413512807,51.91,80816.89,0.0,-0.99999,0.0,0.0015]
[1778413525615,51.91,80816.91,0.0,-0.99999,0.0,0.0015]
[1778413530650,51.91,80816.93,0.0,-0.99999,0.0,0.0015]
[1778413532664,51.91,80816.97,0.0,-0.99999,0.0,0.00149]
[1778413537699,51.91,80816.98,0.0,-0.99999,0.0,0.00149]
[1778413539784,51.91,80817.1,0.0,-0.99999,0.0,0.00149]
[1778413539809,51.91,80817.1,0.0,-0.99999,0.0,0.00149]
[1778413540211,51.91,80817.1,0.0,-0.99999,0.0,0.00149]
[1778413540308,51.91,80817.1,0.0,-0.99999,0.0,0.00149]
[1778413540409,51.91,80817.06,0.0,-0.99999,0.0,0.00149]
[1778413545755,51.91,80817.57,0.0,-0.99999,0.0,0.00149]
[1778413550790,51.91,80817.72,0.0,-0.99999,0.0,0.00149]
[1778413555826,51.91,80817.69,0.0,-0.99999,0.0,0.00149]
[1778413564889,51.91,80817.56,0.0,-0.99999,0.0,0.00149]
[1778413571939,51.91,80818.19,0.0,-0.99999,0.0,0.00149]
[1778413576974,51.91,80817.98,0.0,-0.99999,0.0,0.00149]
[1778413578603,51.91,80818.01,0.0,-0.99999,0.0,0.00149]
[1778413578809,51.91,80818.01,0.0,-0.99999,0.0,0.00149]
[1778413578836,51.91,80818.01,0.0,-0.99999,0.0,0.00149]
[1778413579059,51.91,80818.01,0.0,-0.99999,0.0,0.00149]
[1778413579123,51.91,80818.01,0.0,-0.99999,0.0,0.00149]
[1778413586037,51.91,80818.18,0.0,-0.99999,0.0,0.00149]
[1778413589059,51.91,80820.83,0.0,-0.99999,0.0,0.0015]
[1778413589714,51.91,80820.83,0.0,-0.99999,0.0,0.0015]
[1778413589808,51.91,80820.83,0.0,-0.99999,0.0,0.0015]
[1778413589946,51.91,80820.83,0.0,-0.99999,0.0,0.0015]
[1778413590058,51.91,80820.83,0.0,-0.99999,0.0,0.0015]
[1778413590159,51.91,80820.83,0.0,-0.99999,0.0,0.0015]
[1778413591073,51.91,80821.08,0.0,-0.99999,0.0,0.00149]
[1778413596108,51.91,80823.05,0.0,-0.99999,0.0,0.00149]
[1778413597039,51.91,80823.05,0.0,-0.99999,0.0,0.00149]
[1778413597058,51.91,80823.05,0.0,-0.99999,0.0,0.00149]
[1778413597375,51.91,80823.05,0.0,-0.99999,0.0,0.00149]
[1778413597409,51.91,80823.83,0.0,-0.99999,0.0,0.0015]
[1778413597558,51.91,80823.83,0.0,-0.99999,0.0,0.0015]
[1778413605172,51.91,80825.34,0.0,-0.99999,0.0,0.0015]
[1778413606968,51.91,80825.34,0.0,-0.99999,0.0,0.0015]
[1778413607059,51.91,80825.34,0.0,-0.99999,0.0,0.0015]
[1778413607311,51.91,80825.34,0.0,-0.99999,0.0,0.0015]
[1778413607412,51.91,80825.51,0.0,-0.99999,0.0,0.0015]
[1778413607562,51.91,80825.51,0.0,-0.99999,0.0,0.0015]
[1778413620278,51.91,80825.17,0.0,-0.99999,0.0,0.0015]
[1778413625384,51.91,80825.14,0.0,-0.99999,0.0,0.0015]
[1778413625408,51.91,80824.97,0.0,-0.99999,0.0,0.0015]
[1778413625558,51.91,80824.97,0.0,-0.99999,0.0,0.0015]
[1778413625700,51.91,80824.97,0.0,-0.99999,0.0,0.0015]
[1778413625808,51.91,80824.97,0.0,-0.99999,0.0,0.0015]
[1778413625909,51.91,80824.97,0.0,-0.99999,0.0,0.0015]
[1778413636390,51.91,80824.92,0.0,-0.99999,0.0,0.0015]
[1778413642432,51.91,80825.26,0.0,-0.99999,0.0,0.0015]
[1778413647467,51.91,80825.27,0.0,-0.99999,0.0,0.0015]
[1778413648474,51.91,80823.67,0.0,-0.99999,0.0,0.00149]
[1778413653125,51.91,80822.98,0.0,-0.99999,0.0,0.00148]
[1778413653308,51.91,80822.98,0.0,-0.99999,0.0,0.00148]
[1778413653489,51.91,80822.98,0.0,-0.99999,0.0,0.00148]
[1778413653509,51.91,80822.88,0.0,-0.99999,0.0,0.00148]
[1778413653557,51.91,80822.88,0.0,-0.99999,0.0,0.00148]
[1778413658513,51.91,80822.15,0.0,-0.99999,0.0,0.00148]
[1778413658559,51.91,80822.15,0.0,-0.99999,0.0,0.00148]
[1778413664586,51.91,80822.77,0.0,-0.99999,0.0,0.00148]
[1778413669621,51.91,80822.54,0.0,-0.99999,0.0,0.00148]
[1778413677677,51.91,80822.52,0.0,-0.99999,0.0,0.00148]
[1778413682712,51.91,80822.44,0.0,-0.99999,0.0,0.00148]
[1778413687747,51.91,80822.41,0.0,-0.99999,0.0,0.00148]
[1778413693789,51.91,80822.51,0.0,-0.99999,0.0,0.00148]
[1778413699834,51.91,80822.35,0.0,-0.99999,0.0,0.00148]
[1778413708897,51.91,80822.42,0.0,-0.99999,0.0,0.00148]
[1778413719976,51.91,80822.93,0.0,-0.99999,0.0,0.00147]
[1778413725012,51.91,80824.01,0.0,-0.99999,0.0,0.00147]
[1778413727217,51.91,80824.01,0.0,-0.99999,0.0,0.00147]
[1778413727308,51.91,80824.01,0.0,-0.99999,0.0,0.00147]
[1778413727384,51.91,80824.57,0.0,-0.99999,0.0,0.00147]
[1778413727739,51.91,80824.57,0.0,-0.99999,0.0,0.00147]
[1778413727808,51.91,80824.57,0.0,-0.99999,0.0,0.00147]
[1778413728033,51.91,80826.36,0.0,-0.99999,0.0,0.00148]
[1778413734077,51.91,80826.22,0.0,-0.99999,0.0,0.00148]
[1778413739112,51.91,80825.57,0.0,-0.99999,0.0,0.00148]
[1778413744147,51.91,80825.26,0.0,-0.99999,0.0,0.00148]
[1778413745086,51.91,80825.26,0.0,-0.99999,0.0,0.00148]
[1778413745309,51.91,80825.26,0.0,-0.99999,0.0,0.00148]
[1778413745610,51.91,80825.26,0.0,-0.99999,0.0,0.00148]
[1778413745411,51.91,80825.33,0.0,-0.99999,0.0,0.00148]
[1778413745809,51.91,80825.33,0.0,-0.99999,0.0,0.00148]
[1778413749182,51.91,80824.0,0.0,-0.99999,0.0,0.00147]
[1778413756231,51.91,80823.7,0.0,-0.99999,0.0,0.00147]
[1778413764287,51.91,80823.53,0.0,-0.99999,0.0,0.00147]
[1778413765641,51.91,80823.53,0.0,-0.99999,0.0,0.00147]
[1778413765808,51.91,80823.53,0.0,-0.99999,0.0,0.00147]
[1778413766147,51.91,80823.53,0.0,-0.99999,0.0,0.00147]
[1778413766307,51.91,80823.53,0.0,-0.99999,0.0,0.00147]
[1778413766408,51.91,80823.53,0.0,-0.99999,0.0,0.00147]
[1778413771336,51.91,80823.52,0.0,-0.99999,0.0,0.00146]
[1778413777378,51.91,80823.46,0.0,-0.99999,0.0,0.00146]
[1778413781406,51.91,80824.91,0.0,-0.99999,0.0,0.00146]
[1778413784431,51.91,80826.69,0.0,-0.99999,0.0,0.00147]
[1778413786445,51.91,80828.43,0.0,-0.99999,0.0,0.00147]
[1778413787895,51.91,80828.44,0.0,-0.99999,0.0,0.00147]
[1778413788057,51.91,80828.44,0.0,-0.99999,0.0,0.00147]
[1778413788277,51.91,80828.44,0.0,-0.99999,0.0,0.00147]
[1778413788308,51.91,80828.44,0.0,-0.99999,0.0,0.00147]
[1778413788459,51.91,80829.13,0.0,-0.99999,0.0,0.00148]
[1778413793494,51.91,80828.35,0.0,-0.99999,0.0,0.00147]
[1778413798529,51.91,80828.28,0.0,-0.99999,0.0,0.00147]
[1778413799536,51.91,80817.5,0.0,-0.99999,0.0,0.00144]
[1778413800543,51.91,80810.95,0.0,-0.99999,0.0,0.00142]
[1778413800729,51.91,80810.95,0.0,-0.99999,0.0,0.00142]
[1778413800807,51.91,80810.95,0.0,-0.99999,0.0,0.00142]
[1778413801203,51.91,80810.95,0.0,-0.99999,0.0,0.00142]
[1778413801312,51.91,80810.95,0.0,-0.99999,0.0,0.00142]
[1778413801550,51.91,80809.16,0.0,-0.99999,0.0,0.00141]
[1778413809606,51.91,80808.41,0.0,-0.99999,0.0,0.00141]
[1778413812472,51.91,80807.59,0.0,-0.99999,0.0,0.00141]
[1778413812557,51.91,80807.59,0.0,-0.99999,0.0,0.00141]
[1778413812627,51.91,80807.03,0.0,-0.99999,0.0,0.00141]
[1778413813097,51.91,80807.03,0.0,-0.99999,0.0,0.00141]
[1778413813309,51.91,80807.03,0.0,-0.99999,0.0,0.00141]
[1778413817662,51.91,80804.71,0.0,-0.99999,0.0,0.0014]
[1778413822697,51.91,80804.64,0.0,-0.99999,0.0,0.0014]
[1778413826744,51.91,80804.41,0.0,-0.99999,0.0,0.0014]
[1778413826807,51.91,80804.41,0.0,-0.99999,0.0,0.0014]
[1778413826998,51.91,80804.41,0.0,-0.99999,0.0,0.0014]
[1778413827063,51.91,80804.41,0.0,-0.99999,0.0,0.0014]
[1778413827098,51.91,80804.06,0.0,-0.99999,0.0,0.0014]
[1778413832767,51.91,80804.1,0.0,-0.99999,0.0,0.00139]
[1778413837803,51.91,80804.09,0.0,-0.99999,0.0,0.00139]
[1778413842838,51.91,80804.06,0.0,-0.99999,0.0,0.00139]
[1778413852908,51.91,80804.06,0.0,-0.99999,0.0,0.00139]
[1778413855929,51.91,80799.76,0.0,-0.99999,0.0,0.00137]
[1778413857156,51.91,80799.76,0.0,-0.99999,0.0,0.00137]
[1778413857307,51.91,80799.76,0.0,-0.99999,0.0,0.00137]
[1778413857381,51.91,80793.05,0.0,-0.99999,0.0,0.00135]
[1778413858113,51.91,80793.05,0.0,-0.99999,0.0,0.00135]
[1778413858308,51.91,80793.05,0.0,-0.99999,0.0,0.00135]
[1778413863985,51.91,80794.83,0.0,-0.99999,0.0,0.00136]
[1778413865685,51.91,80794.83,0.0,-0.99999,0.0,0.00136]
[1778413865737,51.91,80797.69,0.0,-0.99999,0.0,0.00137]
[1778413865809,51.91,80797.69,0.0,-0.99999,0.0,0.00137]
[1778413866464,51.91,80797.69,0.0,-0.99999,0.0,0.00137]
[1778413866559,51.91,80797.69,0.0,-0.99999,0.0,0.00137]
[1778413866654,51.91,80797.71,0.0,-0.99999,0.0,0.00137]
[1778413873274,51.91,80797.4,0.0,-0.99999,0.0,0.00137]
[1778413873300,51.91,80799.36,0.0,-0.99999,0.0,0.00137]
[1778413874062,51.91,80803.17,0.0,-0.99999,0.0,0.00138]
[1778413875069,51.91,80806.7,0.0,-0.99999,0.0,0.00139]
[1778413877020,51.91,80806.77,0.0,-0.99999,0.0,0.0014]
[1778413877083,51.91,80806.73,0.0,-0.99999,0.0,0.0014]
[1778413882221,51.91,80806.09,0.0,-0.99999,0.0,0.00139]
[1778413889168,51.91,80805.47,0.0,-0.99999,0.0,0.00139]
[1778413892189,51.91,80805.54,0.0,-0.99999,0.0,0.00138]
[1778413896217,51.91,80804.4,0.0,-0.99999,0.0,0.00138]
[1778413897353,51.91,80804.4,0.0,-0.99999,0.0,0.00138]
[1778413897558,51.91,80804.4,0.0,-0.99999,0.0,0.00138]
[1778413897621,51.91,80804.42,0.0,-0.99999,0.0,0.00138]
[1778413898121,51.91,80804.42,0.0,-0.99999,0.0,0.00138]
[1778413898308,51.91,80804.42,0.0,-0.99999,0.0,0.00138]
[1778413903014,51.91,80804.14,0.0,-0.99999,0.0,0.00138]
[1778413903060,51.91,80804.14,0.0,-0.99999,0.0,0.00138]
[1778413903490,51.91,80804.14,0.0,-0.99999,0.0,0.00138]
[1778413903558,51.91,80804.14,0.0,-0.99999,0.0,0.00138]
[1778413903591,51.91,80802.73,0.0,-0.99999,0.0,0.00137]
[1778413907765,51.91,80802.65,0.0,-0.99999,0.0,0.00137]
[1778413907809,51.91,80802.52,0.0,-0.99999,0.0,0.00137]
[1778413914343,51.91,80801.55,0.0,-0.99999,0.0,0.00137]
[1778413915350,51.91,80800.26,0.0,-0.99999,0.0,0.00136]
[1778413916634,51.91,80800.26,0.0,-0.99999,0.0,0.00136]
[1778413916782,51.91,80799.69,0.0,-0.99999,0.0,0.00136]
[1778413916809,51.91,80799.69,0.0,-0.99999,0.0,0.00136]
[1778413917448,51.91,80799.69,0.0,-0.99999,0.0,0.00136]
[1778413917557,51.91,80799.69,0.0,-0.99999,0.0,0.00136]
[1778413917658,51.91,80799.65,0.0,-0.99999,0.0,0.00136]
[1778413920385,51.91,80798.29,0.0,-0.99999,0.0,0.00136]
[1778413925420,51.91,80798.21,0.0,-0.99999,0.0,0.00136]
[1778413934790,51.91,80798.53,0.0,-0.99999,0.0,0.00136]
[1778413934807,51.91,80798.53,0.0,-0.99999,0.0,0.00136]
[1778413934484,51.91,80806.88,0.0,-0.99999,0.0,0.00138]
[1778413935491,51.91,80816.53,0.0,-0.99999,0.0,0.00141]
[1778413936064,51.91,80816.53,0.0,-0.99999,0.0,0.00141]
[1778413936308,51.91,80816.53,0.0,-0.99999,0.0,0.00141]
[1778413936498,51.91,80816.21,0.0,-0.99999,0.0,0.00141]
[1778413944555,51.91,80816.32,0.0,-0.99999,0.0,0.00141]
[1778413945808,51.91,80816.32,0.0,-0.99999,0.0,0.00141]
[1778413946064,51.91,80816.35,0.0,-0.99999,0.0,0.00141]
[1778413946569,51.91,80816.42,0.0,-0.99999,0.0,0.00141]
[1778413947209,51.91,80816.42,0.0,-0.99999,0.0,0.00141]
[1778413947308,51.91,80816.42,0.0,-0.99999,0.0,0.00141]
[1778413951604,51.91,80817.5,0.0,-0.99999,0.0,0.0014]
[1778413952611,51.91,80820.66,0.0,-0.99999,0.0,0.00141]
[1778413953193,51.91,80820.66,0.0,-0.99999,0.0,0.00141]
[1778413953307,51.91,80820.66,0.0,-0.99999,0.0,0.00141]
[1778413959660,51.91,80819.32,0.0,-0.99999,0.0,0.00141]
[1778413961311,51.91,80819.55,0.0,-0.99999,0.0,0.00141]
[1778413961557,51.91,80819.55,0.0,-0.99999,0.0,0.00141]
[1778413962681,51.91,80818.58,0.0,-0.99999,0.0,0.00141]
[1778413965778,51.91,80818.65,0.0,-0.99999,0.0,0.00141]
[1778413968723,51.91,80817.02,0.0,-0.99999,0.0,0.0014]
[1778413968874,51.91,80817.02,0.0,-0.99999,0.0,0.0014]
[1778413969059,51.91,80817.02,0.0,-0.99999,0.0,0.0014]
[1778413969730,51.91,80816.29,0.0,-0.99999,0.0,0.0014]
[1778413974765,51.91,80815.59,0.0,-0.99999,0.0,0.0014]
[1778413975782,51.91,80815.59,0.0,-0.99999,0.0,0.0014]
[1778413975808,51.91,80815.59,0.0,-0.99999,0.0,0.0014]
[1778413979065,51.91,80814.26,0.0,-0.99999,0.0,0.00139]
[1778413979803,51.91,80814.1,0.0,-0.99999,0.0,0.00139]
[1778413984838,51.91,80812.76,0.0,-0.99999,0.0,0.00139]
[1778413985994,51.91,80812.59,0.0,-0.99999,0.0,0.00139]
[1778413986057,51.91,80812.59,0.0,-0.99999,0.0,0.00139]
[1778413992894,51.91,80813.36,0.0,-0.99999,0.0,0.00139]
[1778413999454,51.91,80813.35,0.0,-0.99999,0.0,0.00139]
[1778413999558,51.91,80813.35,0.0,-0.99999,0.0,0.00139]
[1778414001793,51.91,80810.43,0.0,-0.99999,0.0,0.00138]
[1778414001809,51.91,80810.43,0.0,-0.99999,0.0,0.00138]
[1778414001957,51.91,80810.49,0.0,-0.99999,0.0,0.00138]
[1778414007999,51.91,80810.45,0.0,-0.99999,0.0,0.00138]
[1778414009503,51.91,80810.45,0.0,-0.99999,0.0,0.00138]
[1778414009556,51.91,80810.45,0.0,-0.99999,0.0,0.00138]
[1778414011020,51.91,80810.5,0.0,-0.99999,0.0,0.00137]
[1778414017065,51.91,80810.48,0.0,-0.99999,0.0,0.00137]
[1778414017975,51.91,80810.48,0.0,-0.99999,0.0,0.00137]
[1778414018059,51.91,80810.48,0.0,-0.99999,0.0,0.00137]
[1778414020694,51.91,80809.66,0.0,-0.99999,0.0,0.00137]
[1778414020810,51.91,80809.66,0.0,-0.99999,0.0,0.00137]
[1778414020771,51.91,80809.66,0.0,-0.99999,0.0,0.00137]
[1778414026110,51.91,80809.6,0.0,-0.99999,0.0,0.00137]
[1778414029668,51.91,80810.46,0.0,-0.99999,0.0,0.00137]
[1778414029808,51.91,80810.46,0.0,-0.99999,0.0,0.00137]
[1778414031289,51.91,80810.46,0.0,-0.99999,0.0,0.00137]
[1778414031316,51.91,80816.91,0.0,-0.99999,0.0,0.00139]
[1778414032170,51.91,80821.38,0.0,-0.99999,0.0,0.00141]
[1778414035016,51.91,80820.52,0.0,-0.99999,0.0,0.0014]
[1778414041233,51.91,80820.52,0.0,-0.99999,0.0,0.0014]
[1778414042917,51.91,80820.52,0.0,-0.99999,0.0,0.0014]
[1778414043061,51.91,80820.52,0.0,-0.99999,0.0,0.0014]
[1778414043247,51.91,80820.41,0.0,-0.99999,0.0,0.0014]
[1778414048282,51.91,80820.31,0.0,-0.99999,0.0,0.0014]
[1778414058352,51.91,80819.15,0.0,-0.99999,0.0,0.0014]
[1778414059359,51.91,80816.14,0.0,-0.99999,0.0,0.00139]
[1778414060793,51.91,80816.14,0.0,-0.99999,0.0,0.00139]
[1778414060807,51.91,80816.14,0.0,-0.99999,0.0,0.00139]
[1778414066408,51.91,80814.29,0.0,-0.99999,0.0,0.00138]
[1778414071443,51.91,80814.22,0.0,-0.99999,0.0,0.00137]
[1778414072055,51.91,80814.22,0.0,-0.99999,0.0,0.00137]
[1778414072307,51.91,80814.22,0.0,-0.99999,0.0,0.00137]
[1778414073120,51.91,80814.02,0.0,-0.99999,0.0,0.00137]
[1778414073307,51.91,80814.02,0.0,-0.99999,0.0,0.00137]
[1778414073408,51.91,80814.02,0.0,-0.99999,0.0,0.00137]
[1778414079499,51.91,80813.98,0.0,-0.99999,0.0,0.00137]
[1778414082224,51.91,80813.8,0.0,-0.99999,0.0,0.00137]
[1778414082308,51.91,80813.8,0.0,-0.99999,0.0,0.00137]
[1778414084535,51.91,80816.02,0.0,-0.99999,0.0,0.00138]
[1778414089091,51.91,80816.07,0.0,-0.99999,0.0,0.00138]
[1778414089308,51.91,80816.07,0.0,-0.99999,0.0,0.00138]
[1778414089687,51.91,80816.07,0.0,-0.99999,0.0,0.00138]
[1778414089808,51.91,80816.07,0.0,-0.99999,0.0,0.00138]
[1778414089909,51.91,80816.07,0.0,-0.99999,0.0,0.00138]
[1778414099641,51.91,80813.55,0.0,-0.99999,0.0,0.00137]
[1778414100684,51.91,80813.55,0.0,-0.99999,0.0,0.00137]
[1778414100809,51.91,80813.55,0.0,-0.99999,0.0,0.00137]
[1778414107697,51.91,80814.02,0.0,-0.99999,0.0,0.00137]
[1778414111200,51.91,80812.54,0.0,-0.99999,0.0,0.00137]
[1778414111307,51.91,80812.54,0.0,-0.99999,0.0,0.00137]
[1778414114447,51.91,80812.36,0.0,-0.99999,0.0,0.00137]
[1778414114557,51.91,80812.36,0.0,-0.99999,0.0,0.00137]
[1778414114746,51.91,80812.54,0.0,-0.99999,0.0,0.00137]
[1778414118103,51.91,80812.53,0.0,-0.99999,0.0,0.00137]
[1778414118306,51.91,80812.53,0.0,-0.99999,0.0,0.00137]
[1778414126832,51.91,80812.56,0.0,-0.99999,0.0,0.00137]
[1778414131867,51.91,80812.57,0.0,-0.99999,0.0,0.00136]
[1778414138916,51.91,80812.64,0.0,-0.99999,0.0,0.00136]
[1778414145965,51.91,80812.59,0.0,-0.99999,0.0,0.00136]
[1778414151004,51.91,80812.51,0.0,-0.99999,0.0,0.00136]
[1778414151594,51.91,80812.51,0.0,-0.99999,0.0,0.00136]
[1778414151808,51.91,80812.51,0.0,-0.99999,0.0,0.00136]
[1778414152012,51.91,80818.29,0.0,-0.99999,0.0,0.00137]
[1778414153018,51.91,80823.28,0.0,-0.99999,0.0,0.00139]
[1778414155003,51.91,80822.99,0.0,-0.99999,0.0,0.00139]
[1778414155032,51.91,80823.08,0.0,-0.99999,0.0,0.00139]
[1778414155062,51.91,80823.08,0.0,-0.99999,0.0,0.00139]
[1778414157573,51.91,80823.12,0.0,-0.99999,0.0,0.00139]
[1778414157809,51.91,80823.12,0.0,-0.99999,0.0,0.00139]
[1778414162379,51.91,80823.04,0.0,-0.99999,0.0,0.00139]
[1778414162563,51.91,80823.04,0.0,-0.99999,0.0,0.00139]
[1778414164248,51.91,80820.76,0.0,-0.99999,0.0,0.00138]
[1778414165187,51.91,80819.8,0.0,-0.99999,0.0,0.00138]
[1778414165310,51.91,80819.8,0.0,-0.99999,0.0,0.00138]
[1778414165412,51.91,80818.64,0.0,-0.99999,0.0,0.00137]
[1778414171149,51.91,80818.38,0.0,-0.99999,0.0,0.00137]
[1778414176188,51.91,80818.51,0.0,-0.99999,0.0,0.00137]
[1778414181223,51.91,80818.56,0.0,-0.99999,0.0,0.00137]
[1778414186258,51.91,80818.19,0.0,-0.99999,0.0,0.00137]
[1778414191293,51.91,80818.33,0.0,-0.99999,0.0,0.00136]
[1778414198342,51.91,80818.52,0.0,-0.99999,0.0,0.00136]
[1778414203377,51.91,80818.44,0.0,-0.99999,0.0,0.00136]
[1778414209060,51.91,80818.47,0.0,-0.99999,0.0,0.00136]
[1778414209756,51.91,80833.7,0.0,-0.99999,0.0,0.00141]
[1778414211058,51.91,80833.7,0.0,-0.99999,0.0,0.00141]
[1778414211097,51.91,80836.59,0.0,-0.99999,0.0,0.00142]
[1778414213505,51.91,80836.7,0.0,-0.99999,0.0,0.00142]
[1778414213558,51.91,80836.7,0.0,-0.99999,0.0,0.00142]
[1778414213606,51.91,80836.85,0.0,-0.99999,0.0,0.00142]
[1778414219504,51.91,80835.38,0.0,-0.99999,0.0,0.00141]
[1778414222526,51.91,80833.21,0.0,-0.99999,0.0,0.00141]
[1778414226559,51.91,80833.17,0.0,-0.99999,0.0,0.00141]
[1778414226807,51.91,80833.17,0.0,-0.99999,0.0,0.00141]
[1778414228568,51.91,80830.97,0.0,-0.99999,0.0,0.0014]
[1778414230582,51.91,80827.29,0.0,-0.99999,0.0,0.00139]
[1778414231639,51.91,80827.29,0.0,-0.99999,0.0,0.00139]
[1778414231682,51.91,80827.29,0.0,-0.99999,0.0,0.00139]
[1778414231808,51.91,80827.29,0.0,-0.99999,0.0,0.00139]
[1778414231909,51.91,80826.63,0.0,-0.99999,0.0,0.00139]
[1778414237505,51.91,80825.33,0.0,-0.99999,0.0,0.00138]
[1778414237557,51.91,80825.33,0.0,-0.99999,0.0,0.00138]
[1778414237631,51.91,80825.06,0.0,-0.99999,0.0,0.00138]
[1778414242666,51.91,80825.5,0.0,-0.99999,0.0,0.00138]
[1778414244912,51.91,80825.42,0.0,-0.99999,0.0,0.00138]
[1778414245066,51.91,80825.42,0.0,-0.99999,0.0,0.00138]
[1778414245114,51.91,80825.42,0.0,-0.99999,0.0,0.00138]
[1778414251729,51.91,80826.69,0.0,-0.99999,0.0,0.00138]
[1778414254676,51.91,80827.71,0.0,-0.99999,0.0,0.00138]
[1778414254806,51.91,80827.71,0.0,-0.99999,0.0,0.00138]
[1778414254908,51.91,80827.82,0.0,-0.99999,0.0,0.00138]
[1778414261799,51.91,80828.0,0.0,-0.99999,0.0,0.00138]
[1778414267843,51.91,80828.34,0.0,-0.99999,0.0,0.00138]
[1778414272878,51.91,80828.35,0.0,-0.99999,0.0,0.00138]
[1778414277913,51.91,80830.63,0.0,-0.99999,0.0,0.00139]
[1778414282957,51.91,80829.54,0.0,-0.99999,0.0,0.00138]
[1778414284971,51.91,80826.92,0.0,-0.99999,0.0,0.00138]
[1778414285839,51.91,80826.92,0.0,-0.99999,0.0,0.00138]
[1778414285886,51.91,80826.92,0.0,-0.99999,0.0,0.00138]
[1778414286059,51.91,80826.92,0.0,-0.99999,0.0,0.00138]
[1778414286124,51.91,80826.98,0.0,-0.99999,0.0,0.00138]
[1778414292020,51.91,80826.9,0.0,-0.99999,0.0,0.00138]
[1778414300076,51.91,80826.66,0.0,-0.99999,0.0,0.00138]
[1778414305600,51.91,80826.66,0.0,-0.99999,0.0,0.00138]
[1778414311157,51.91,80826.7,0.0,-0.99999,0.0,0.00136]
[1778414316193,51.91,80826.69,0.0,-0.99999,0.0,0.00136]
[1778414321228,51.91,80826.48,0.0,-0.99999,0.0,0.00136]
[1778414325950,51.91,80827.26,0.0,-0.99999,0.0,0.00137]
[1778414325991,51.91,80827.26,0.0,-0.99999,0.0,0.00137]
[1778414326058,51.91,80827.26,0.0,-0.99999,0.0,0.00137]
[1778414326159,51.91,80827.26,0.0,-0.99999,0.0,0.00137]
[1778414327270,51.91,80829.57,0.0,-0.99999,0.0,0.00137]
[1778414332305,51.91,80829.68,0.0,-0.99999,0.0,0.00137]
[1778414334062,51.91,80829.68,0.0,-0.99999,0.0,0.00137]
[1778414334096,51.91,80828.97,0.0,-0.99999,0.0,0.00137]
[1778414334308,51.91,80828.97,0.0,-0.99999,0.0,0.00137]
[1778414339355,51.91,80829.66,0.0,-0.99999,0.0,0.00137]
[1778414343383,51.91,80826.72,0.0,-0.99999,0.0,0.00136]
[1778414344330,51.91,80826.72,0.0,-0.99999,0.0,0.00136]
[1778414344558,51.91,80826.72,0.0,-0.99999,0.0,0.00136]
[1778414344599,51.91,80824.61,0.0,-0.99999,0.0,0.00136]
[1778414350711,51.91,80824.49,0.0,-0.99999,0.0,0.00136]
[1778414350809,51.91,80824.49,0.0,-0.99999,0.0,0.00136]
[1778414350810,51.91,80824.48,0.0,-0.99999,0.0,0.00136]
[1778414357481,51.91,80824.08,0.0,-0.99999,0.0,0.00136]
[1778414362518,51.91,80823.97,0.0,-0.99999,0.0,0.00136]
[1778414366479,51.91,80823.97,0.0,-0.99999,0.0,0.00136]
[1778414366537,51.91,80823.97,0.0,-0.99999,0.0,0.00136]
[1778414366559,51.91,80823.97,0.0,-0.99999,0.0,0.00136]
[1778414366638,51.91,80823.97,0.0,-0.99999,0.0,0.00136]
[1778414371580,51.91,80823.97,0.0,-0.99999,0.0,0.00135]
[1778414377622,51.91,80824.04,0.0,-0.99999,0.0,0.00135]
[1778414381651,51.91,80825.96,0.0,-0.99999,0.0,0.00135]
[1778414382658,51.91,80832.04,0.0,-0.99999,0.0,0.00137]
[1778414383665,51.91,80835.56,0.0,-0.99999,0.0,0.00138]
[1778414385750,51.91,80836.54,0.0,-0.99999,0.0,0.00138]
[1778414385846,51.91,80836.54,0.0,-0.99999,0.0,0.00138]
[1778414385947,51.91,80836.64,0.0,-0.99999,0.0,0.00138]
[1778414386461,51.91,80836.64,0.0,-0.99999,0.0,0.00138]
[1778414391721,51.91,80834.2,0.0,-0.99999,0.0,0.00138]
[1778414394914,51.91,80832.9,0.0,-0.99999,0.0,0.00137]
[1778414394967,51.91,80832.9,0.0,-0.99999,0.0,0.00137]
[1778414395059,51.91,80832.9,0.0,-0.99999,0.0,0.00137]
[1778414395128,51.91,80832.42,0.0,-0.99999,0.0,0.00137]
[1778414396756,51.91,80821.75,0.0,-0.99999,0.0,0.00134]
[1778414397763,51.91,80815.7,0.0,-0.99999,0.0,0.00132]
[1778414398770,51.91,80811.32,0.0,-0.99999,0.0,0.00131]
[1778414399777,51.91,80807.92,0.0,-0.99999,0.0,0.0013]
[1778414401028,51.91,80807.92,0.0,-0.99999,0.0,0.0013]
[1778414401057,51.91,80807.92,0.0,-0.99999,0.0,0.0013]
[1778414401081,51.91,80807.92,0.0,-0.99999,0.0,0.0013]
[1778414401130,51.91,80808.38,0.0,-0.99999,0.0,0.0013]
[1778414401308,51.91,80808.38,0.0,-0.99999,0.0,0.0013]
[1778414403805,51.91,80806.35,0.0,-0.99999,0.0,0.00129]
[1778414407662,51.91,80805.06,0.0,-0.99999,0.0,0.00129]
[1778414407739,51.91,80805.06,0.0,-0.99999,0.0,0.00129]
[1778414407810,51.91,80805.06,0.0,-0.99999,0.0,0.00129]
[1778414407833,51.91,80805.93,0.0,-0.99999,0.0,0.00129]
[1778414409847,51.91,80808.37,0.0,-0.99999,0.0,0.0013]
[1778414410854,51.91,80810.1,0.0,-0.99999,0.0,0.00131]
[1778414412547,51.91,80810.0,0.0,-0.99999,0.0,0.0013]
[1778414412562,51.91,80810.0,0.0,-0.99999,0.0,0.0013]
[1778414412591,51.91,80810.0,0.0,-0.99999,0.0,0.0013]
[1778414412809,51.91,80810.0,0.0,-0.99999,0.0,0.0013]
[1778414412868,51.91,80810.11,0.0,-0.99999,0.0,0.00131]
[1778414415889,51.91,80813.33,0.0,-0.99999,0.0,0.00131]
[1778414417903,51.91,80816.28,0.0,-0.99999,0.0,0.00132]
[1778414418561,51.91,80816.28,0.0,-0.99999,0.0,0.00132]
[1778414418913,51.91,80816.52,0.0,-0.99999,0.0,0.00132]
[1778414419918,51.91,80821.66,0.0,-0.99999,0.0,0.00134]
[1778414421932,51.91,80822.88,0.0,-0.99999,0.0,0.00134]
[1778414423009,51.91,80822.88,0.0,-0.99999,0.0,0.00134]
[1778414425960,51.91,80826.51,0.0,-0.99999,0.0,0.00135]
[1778414426967,51.91,80829.17,0.0,-0.99999,0.0,0.00136]
[1778414427915,51.91,80829.17,0.0,-0.99999,0.0,0.00136]
[1778414428059,51.91,80829.17,0.0,-0.99999,0.0,0.00136]
[1778414428132,51.91,80829.57,0.0,-0.99999,0.0,0.00136]
[1778414432003,51.91,80830.58,0.0,-0.99999,0.0,0.00135]
[1778414436473,51.91,80830.36,0.0,-0.99999,0.0,0.00135]
[1778414436559,51.91,80830.36,0.0,-0.99999,0.0,0.00135]
[1778414437037,51.91,80830.4,0.0,-0.99999,0.0,0.00135]
[1778414440058,51.91,80827.8,0.0,-0.99999,0.0,0.00135]
[1778414442966,51.91,80826.85,0.0,-0.99999,0.0,0.00134]
[1778414443058,51.91,80826.85,0.0,-0.99999,0.0,0.00134]
[1778414443082,51.91,80825.89,0.0,-0.99999,0.0,0.00134]
[1778414445096,51.91,80822.82,0.0,-0.99999,0.0,0.00133]
[1778414446103,51.91,80820.97,0.0,-0.99999,0.0,0.00133]
[1778414447306,51.91,80820.97,0.0,-0.99999,0.0,0.00133]
[1778414447351,51.91,80820.31,0.0,-0.99999,0.0,0.00132]
[1778414447558,51.91,80820.31,0.0,-0.99999,0.0,0.00132]
[1778414448117,51.91,80820.38,0.0,-0.99999,0.0,0.00132]
[1778414453152,51.91,80820.59,0.0,-0.99999,0.0,0.00132]
[1778414456484,51.91,80820.59,0.0,-0.99999,0.0,0.00132]
[1778414456558,51.91,80820.59,0.0,-0.99999,0.0,0.00132]
[1778414456583,51.91,80820.59,0.0,-0.99999,0.0,0.00132]
[1778414467252,51.91,80820.44,0.0,-0.99999,0.0,0.00132]
[1778414469266,51.91,80818.25,0.0,-0.99999,0.0,0.00132]
[1778414470558,51.91,80818.64,0.0,-0.99999,0.0,0.00132]
[1778414470808,51.91,80818.64,0.0,-0.99999,0.0,0.00132]
[1778414471280,51.91,80818.18,0.0,-0.99999,0.0,0.00132]
[1778414476315,51.91,80818.21,0.0,-0.99999,0.0,0.00132]
[1778414477322,51.91,80815.27,0.0,-0.99999,0.0,0.00131]
[1778414482357,51.91,80813.88,0.0,-0.99999,0.0,0.00131]
[1778414482773,51.91,80813.88,0.0,-0.99999,0.0,0.00131]
[1778414482809,51.91,80813.88,0.0,-0.99999,0.0,0.00131]
[1778414482846,51.91,80813.88,0.0,-0.99999,0.0,0.00131]
[1778414483058,51.91,80813.88,0.0,-0.99999,0.0,0.00131]
[1778414485378,51.91,80814.28,0.0,-0.99999,0.0,0.00131]
[1778414490162,51.91,80814.2,0.0,-0.99999,0.0,0.00131]
[1778414490206,51.91,80814.2,0.0,-0.99999,0.0,0.00131]
[1778414490308,51.91,80814.2,0.0,-0.99999,0.0,0.00131]
[1778414490263,51.91,80813.39,0.0,-0.99999,0.0,0.0013]
[1778414492427,51.91,80812.94,0.0,-0.99999,0.0,0.00129]
[1778414506526,51.91,80812.9,0.0,-0.99999,0.0,0.00129]
[1778414514582,51.91,80812.94,0.0,-0.99999,0.0,0.00129]
[1778414520624,51.91,80812.94,0.0,-0.99999,0.0,0.00129]
[1778414529578,51.91,80812.94,0.0,-0.99999,0.0,0.00129]
[1778414529621,51.91,80812.94,0.0,-0.99999,0.0,0.00129]
[1778414529810,51.91,80812.94,0.0,-0.99999,0.0,0.00129]
[1778414529912,51.91,80812.87,0.0,-0.99999,0.0,0.00129]
[1778414544233,51.91,80812.83,0.0,-0.99999,0.0,0.00129]
[1778414544235,51.91,80812.83,0.0,-0.99999,0.0,0.00129]
[1778414544307,51.91,80812.83,0.0,-0.99999,0.0,0.00129]
[1778414544408,51.91,80812.83,0.0,-0.99999,0.0,0.00129]
[1778414549828,51.91,80812.87,0.0,-0.99999,0.0,0.00129]
[1778414552298,51.91,80812.87,0.0,-0.99999,0.0,0.00129]
[1778414552300,51.91,80812.87,0.0,-0.99999,0.0,0.00129]
[1778414552307,51.91,80812.87,0.0,-0.99999,0.0,0.00129]
[1778414552315,51.91,80812.81,0.0,-0.99999,0.0,0.00128]
[1778414557884,51.91,80811.18,0.0,-0.99999,0.0,0.00128]
[1778414558891,51.91,80807.84,0.0,-0.99999,0.0,0.00127]
[1778414559898,51.91,80805.69,0.0,-0.99999,0.0,0.00126]
[1778414560673,51.91,80805.69,0.0,-0.99999,0.0,0.00126]
[1778414560743,51.91,80805.69,0.0,-0.99999,0.0,0.00126]
[1778414560808,51.91,80805.69,0.0,-0.99999,0.0,0.00126]
[1778414560910,51.91,80805.69,0.0,-0.99999,0.0,0.00126]
[1778414565940,51.91,80802.66,0.0,-0.99999,0.0,0.00125]
[1778414569190,51.91,80801.53,0.0,-0.99999,0.0,0.00125]
[1778414569255,51.91,80801.53,0.0,-0.99999,0.0,0.00125]
[1778414569307,51.91,80801.53,0.0,-0.99999,0.0,0.00125]
[1778414569345,51.91,80799.34,0.0,-0.99999,0.0,0.00124]
[1778414569968,51.91,80796.94,0.0,-0.99999,0.0,0.00124]
[1778414571982,51.91,80795.32,0.0,-0.99999,0.0,0.00123]
[1778414575749,51.91,80794.83,0.0,-0.99999,0.0,0.00123]
[1778414575808,51.91,80794.83,0.0,-0.99999,0.0,0.00123]
[1778414575817,51.91,80794.83,0.0,-0.99999,0.0,0.00123]
[1778414576060,51.91,80794.83,0.0,-0.99999,0.0,0.00123]
[1778414576115,51.91,80794.78,0.0,-0.99999,0.0,0.00123]
[1778414579031,51.91,80796.7,0.0,-0.99999,0.0,0.00124]
[1778414582053,51.91,80793.14,0.0,-0.99999,0.0,0.00123]
[1778414584449,51.91,80792.66,0.0,-0.99999,0.0,0.00123]
[1778414584067,51.91,80790.2,0.0,-0.99999,0.0,0.00122]
[1778414584529,51.91,80790.2,0.0,-0.99999,0.0,0.00122]
[1778414584557,51.91,80790.2,0.0,-0.99999,0.0,0.00122]
[1778414585074,51.91,80787.78,0.0,-0.99999,0.0,0.00121]
[1778414590109,51.91,80786.78,0.0,-0.99999,0.0,0.00121]
[1778414595177,51.91,80785.47,0.0,-0.99999,0.0,0.00121]
[1778414595301,51.91,80785.47,0.0,-0.99999,0.0,0.00121]
[1778414595308,51.91,80785.47,0.0,-0.99999,0.0,0.00121]
[1778414595402,51.91,80785.29,0.0,-0.99999,0.0,0.00121]
[1778414601186,51.91,80785.01,0.0,-0.99999,0.0,0.00121]
[1778414603200,51.91,80782.33,0.0,-0.99999,0.0,0.0012]
[1778414605429,51.91,80781.0,0.0,-0.99999,0.0,0.00119]
[1778414605546,51.91,80780.23,0.0,-0.99999,0.0,0.00119]
[1778414605557,51.91,80780.23,0.0,-0.99999,0.0,0.00119]
[1778414606221,51.91,80780.05,0.0,-0.99999,0.0,0.00119]
[1778414607228,51.91,80776.79,0.0,-0.99999,0.0,0.00118]
[1778414612263,51.91,80776.13,0.0,-0.99999,0.0,0.00117]
[1778414617298,51.91,80775.73,0.0,-0.99999,0.0,0.00117]
[1778414624349,51.91,80775.23,0.0,-0.99999,0.0,0.00117]
[1778414624865,51.91,80775.23,0.0,-0.99999,0.0,0.00117]
[1778414624970,51.91,80775.23,0.0,-0.99999,0.0,0.00117]
[1778414625059,51.91,80775.23,0.0,-0.99999,0.0,0.00117]
[1778414625071,51.91,80775.23,0.0,-0.99999,0.0,0.00117]
[1778414630391,51.91,80775.17,0.0,-0.99999,0.0,0.00117]
[1778414639454,51.91,80775.11,0.0,-0.99999,0.0,0.00117]
[1778414641468,51.91,80777.77,0.0,-0.99999,0.0,0.00118]
[1778414642637,51.91,80778.9,0.0,-0.99999,0.0,0.00118]
[1778414642809,51.91,80778.9,0.0,-0.99999,0.0,0.00118]
[1778414643482,51.91,80778.26,0.0,-0.99999,0.0,0.00118]
[1778414648517,51.91,80778.33,0.0,-0.99999,0.0,0.00118]
[1778414657580,51.91,80778.62,0.0,-0.99999,0.0,0.00118]
[1778414660602,51.91,80783.04,0.0,-0.99999,0.0,0.00119]
[1778414662297,51.91,80783.04,0.0,-0.99999,0.0,0.00119]
[1778414662307,51.91,80783.04,0.0,-0.99999,0.0,0.00119]
[1778414662330,51.91,80783.04,0.0,-0.99999,0.0,0.00119]
[1778414662398,51.91,80783.44,0.0,-0.99999,0.0,0.00119]
[1778414662561,51.91,80783.44,0.0,-0.99999,0.0,0.00119]
[1778414667652,51.91,80784.72,0.0,-0.99999,0.0,0.00119]
[1778414668659,51.91,80786.18,0.0,-0.99999,0.0,0.0012]
[1778414669666,51.91,80788.66,0.0,-0.99999,0.0,0.0012]
[1778414670563,51.91,80788.66,0.0,-0.99999,0.0,0.0012]
[1778414670809,51.91,80788.66,0.0,-0.99999,0.0,0.0012]
[1778414670910,51.91,80788.31,0.0,-0.99999,0.0,0.0012]
[1778414678729,51.91,80787.76,0.0,-0.99999,0.0,0.00119]
[1778414681182,51.91,80788.25,0.0,-0.99999,0.0,0.00119]
[1778414681309,51.91,80788.25,0.0,-0.99999,0.0,0.00119]
[1778414681410,51.91,80788.44,0.0,-0.99999,0.0,0.00119]
[1778414686786,51.91,80788.88,0.0,-0.99999,0.0,0.0012]
[1778414691822,51.91,80789.5,0.0,-0.99999,0.0,0.0012]
[1778414693318,51.91,80789.5,0.0,-0.99999,0.0,0.0012]
[1778414693320,51.91,80789.5,0.0,-0.99999,0.0,0.0012]
[1778414693559,51.91,80789.5,0.0,-0.99999,0.0,0.0012]
[1778414693419,51.91,80789.43,0.0,-0.99999,0.0,0.0012]
[1778414698870,51.91,80789.66,0.0,-0.99999,0.0,0.0012]
[1778414703905,51.91,80789.13,0.0,-0.99999,0.0,0.0012]
[1778414708940,51.91,80789.13,0.0,-0.99999,0.0,0.0012]
[1778414709924,51.91,80789.13,0.0,-0.99999,0.0,0.0012]
[1778414710066,51.91,80789.13,0.0,-0.99999,0.0,0.0012]
[1778414710143,51.91,80789.24,0.0,-0.99999,0.0,0.0012]
[1778414719013,51.91,80789.44,0.0,-0.99999,0.0,0.0012]
[1778414724048,51.91,80789.04,0.0,-0.99999,0.0,0.0012]
[1778414729157,51.91,80789.08,0.0,-0.99999,0.0,0.0012]
[1778414731097,51.91,80789.25,0.0,-0.99999,0.0,0.00119]
[1778414737139,51.91,80788.75,0.0,-0.99999,0.0,0.00118]
[1778414740645,51.91,80788.72,0.0,-0.99999,0.0,0.00118]
[1778414740705,51.91,80788.72,0.0,-0.99999,0.0,0.00118]
[1778414740810,51.91,80788.72,0.0,-0.99999,0.0,0.00118]
[1778414741167,51.91,80788.68,0.0,-0.99999,0.0,0.00118]
[1778414744188,51.91,80785.84,0.0,-0.99999,0.0,0.00118]
[1778414745969,51.91,80785.32,0.0,-0.99999,0.0,0.00118]
[1778414746011,51.91,80785.32,0.0,-0.99999,0.0,0.00118]
[1778414746058,51.91,80785.32,0.0,-0.99999,0.0,0.00118]
[1778414746202,51.91,80785.08,0.0,-0.99999,0.0,0.00118]
[1778414751237,51.91,80784.13,0.0,-0.99999,0.0,0.00117]
[1778414755992,51.91,80784.45,0.0,-0.99999,0.0,0.00117]
[1778414756058,51.91,80784.45,0.0,-0.99999,0.0,0.00117]
[1778414756272,51.91,80783.71,0.0,-0.99999,0.0,0.00117]
[1778414761307,51.91,80782.83,0.0,-0.99999,0.0,0.00117]
[1778414767349,51.91,80783.22,0.0,-0.99999,0.0,0.00117]
[1778414773391,51.91,80783.27,0.0,-0.99999,0.0,0.00117]
[1778414778426,51.91,80783.08,0.0,-0.99999,0.0,0.00117]
[1778414783461,51.91,80783.07,0.0,-0.99999,0.0,0.00117]
[1778414790543,51.91,80783.23,0.0,-0.99999,0.0,0.00117]
[1778414790560,51.91,80783.23,0.0,-0.99999,0.0,0.00117]
[1778414790642,51.91,80783.26,0.0,-0.99999,0.0,0.00117]
[1778414791518,51.91,80783.3,0.0,-0.99999,0.0,0.00116]
[1778414798567,51.91,80783.3,0.0,-0.99999,0.0,0.00116]
[1778414803602,51.91,80783.23,0.0,-0.99999,0.0,0.00116]
[1778414808638,51.91,80783.42,0.0,-0.99999,0.0,0.00116]
[1778414813121,51.91,80783.42,0.0,-0.99999,0.0,0.00116]
[1778414813169,51.91,80783.42,0.0,-0.99999,0.0,0.00116]
[1778414813307,51.91,80783.42,0.0,-0.99999,0.0,0.00116]
[1778414813673,51.91,80785.8,0.0,-0.99999,0.0,0.00117]
[1778414818709,51.91,80785.76,0.0,-0.99999,0.0,0.00117]
[1778414822736,51.91,80783.45,0.0,-0.99999,0.0,0.00116]
[1778414829628,51.91,80783.42,0.0,-0.99999,0.0,0.00116]
[1778414829699,51.91,80783.42,0.0,-0.99999,0.0,0.00116]
[1778414829659,51.91,80784.82,0.0,-0.99999,0.0,0.00116]
[1778414829807,51.91,80784.82,0.0,-0.99999,0.0,0.00116]
[1778414829909,51.91,80786.2,0.0,-0.99999,0.0,0.00117]
[1778414835827,51.91,80786.48,0.0,-0.99999,0.0,0.00117]
[1778414840862,51.91,80786.03,0.0,-0.99999,0.0,0.00117]
[1778414845897,51.91,80785.81,0.0,-0.99999,0.0,0.00117]
[1778414850932,51.91,80786.76,0.0,-0.99999,0.0,0.00117]
[1778414856603,51.91,80786.76,0.0,-0.99999,0.0,0.00117]
[1778414856683,51.91,80786.76,0.0,-0.99999,0.0,0.00117]
[1778414856659,51.91,80787.24,0.0,-0.99999,0.0,0.00116]
[1778414856809,51.91,80787.24,0.0,-0.99999,0.0,0.00116]
[1778414856976,51.91,80787.07,0.0,-0.99999,0.0,0.00116]
[1778414864025,51.91,80787.04,0.0,-0.99999,0.0,0.00116]
[1778414867046,51.91,80789.34,0.0,-0.99999,0.0,0.00117]
[1778414872129,51.91,80789.57,0.0,-0.99999,0.0,0.00117]
[1778414872136,51.91,80789.57,0.0,-0.99999,0.0,0.00117]
[1778414872308,51.91,80789.57,0.0,-0.99999,0.0,0.00117]
[1778414872409,51.91,80789.57,0.0,-0.99999,0.0,0.00117]
[1778414878123,51.91,80789.31,0.0,-0.99999,0.0,0.00117]
[1778414879130,51.91,80787.0,0.0,-0.99999,0.0,0.00116]
[1778414883433,51.91,80787.91,0.0,-0.99999,0.0,0.00116]
[1778414883493,51.91,80787.91,0.0,-0.99999,0.0,0.00116]
[1778414883565,51.91,80787.91,0.0,-0.99999,0.0,0.00116]
[1778414883592,51.91,80791.3,0.0,-0.99999,0.0,0.00117]
[1778414884165,51.91,80792.97,0.0,-0.99999,0.0,0.00118]
[1778414887186,51.91,80794.5,0.0,-0.99999,0.0,0.00118]
[1778414888201,51.91,80794.5,0.0,-0.99999,0.0,0.00118]
[1778414888318,51.91,80794.5,0.0,-0.99999,0.0,0.00118]
[1778414888408,51.91,80795.5,0.0,-0.99999,0.0,0.00118]
[1778414889200,51.91,80798.45,0.0,-0.99999,0.0,0.00119]
[1778414890207,51.91,80800.68,0.0,-0.99999,0.0,0.0012]
[1778414895471,51.91,80801.39,0.0,-0.99999,0.0,0.0012]
[1778414895546,51.91,80801.39,0.0,-0.99999,0.0,0.0012]
[1778414895562,51.91,80801.39,0.0,-0.99999,0.0,0.0012]
[1778414895631,51.91,80801.43,0.0,-0.99999,0.0,0.0012]
[1778414902291,51.91,80802.44,0.0,-0.99999,0.0,0.0012]
[1778414907326,51.91,80802.42,0.0,-0.99999,0.0,0.0012]
[1778414909340,51.91,80804.96,0.0,-0.99999,0.0,0.00121]
[1778414911525,51.91,80804.55,0.0,-0.99999,0.0,0.00121]
[1778414911557,51.91,80804.55,0.0,-0.99999,0.0,0.00121]
[1778414911581,51.91,80804.55,0.0,-0.99999,0.0,0.00121]
[1778414911680,51.91,80804.59,0.0,-0.99999,0.0,0.0012]
[1778414911807,51.91,80804.59,0.0,-0.99999,0.0,0.0012]
[1778414918790,51.91,80804.45,0.0,-0.99999,0.0,0.0012]
[1778414918809,51.91,80804.27,0.0,-0.99999,0.0,0.0012]
[1778414918912,51.91,80804.27,0.0,-0.99999,0.0,0.0012]
[1778414919057,51.91,80804.27,0.0,-0.99999,0.0,0.0012]
[1778414919411,51.91,80804.45,0.0,-0.99999,0.0,0.0012]
[1778414926461,51.91,80804.55,0.0,-0.99999,0.0,0.0012]
[1778414933510,51.91,80804.59,0.0,-0.99999,0.0,0.0012]
[1778414933830,51.91,80804.59,0.0,-0.99999,0.0,0.0012]
[1778414933924,51.91,80804.59,0.0,-0.99999,0.0,0.0012]
[1778414934062,51.91,80804.59,0.0,-0.99999,0.0,0.0012]
[1778414934110,51.91,80804.59,0.0,-0.99999,0.0,0.0012]
[1778414939553,51.91,80804.59,0.0,-0.99999,0.0,0.0012]
[1778414942512,51.91,80804.27,0.0,-0.99999,0.0,0.0012]
[1778414942557,51.91,80804.27,0.0,-0.99999,0.0,0.0012]
[1778414942767,51.91,80804.27,0.0,-0.99999,0.0,0.0012]
[1778414942809,51.91,80804.27,0.0,-0.99999,0.0,0.0012]
[1778414942743,51.91,80803.88,0.0,-0.99999,0.0,0.00119]
[1778414950631,51.91,80804.48,0.0,-0.99999,0.0,0.0012]
[1778414955666,51.91,80804.66,0.0,-0.99999,0.0,0.0012]
[1778414959694,51.91,80805.81,0.0,-0.99999,0.0,0.0012]
[1778414961938,51.91,80805.81,0.0,-0.99999,0.0,0.0012]
[1778414961987,51.91,80805.81,0.0,-0.99999,0.0,0.0012]
[1778414962058,51.91,80805.81,0.0,-0.99999,0.0,0.0012]
[1778414962808,51.91,80805.81,0.0,-0.99999,0.0,0.0012]
[1778414962823,51.91,80805.77,0.0,-0.99999,0.0,0.0012]
[1778414968757,51.91,80805.79,0.0,-0.99999,0.0,0.0012]
[1778414975806,51.91,80805.7,0.0,-0.99999,0.0,0.00119]
[1778414989388,51.91,80806.14,0.0,-0.99999,0.0,0.00119]
[1778414989560,51.91,80806.14,0.0,-0.99999,0.0,0.00119]
[1778414989661,51.91,80804.35,0.0,-0.99999,0.0,0.00119]
[1778414990913,51.91,80803.04,0.0,-0.99999,0.0,0.00118]
[1778414991921,51.91,80801.83,0.0,-0.99999,0.0,0.00118]
[1778414993935,51.91,80800.63,0.0,-0.99999,0.0,0.00118]
[1778414998970,51.91,80800.3,0.0,-0.99999,0.0,0.00118]
[1778415003288,51.91,80796.9,0.0,-0.99999,0.0,0.00117]
[1778415004810,51.91,80796.9,0.0,-0.99999,0.0,0.00117]
[1778415004014,51.91,80793.07,0.0,-0.99999,0.0,0.00116]
[1778415005016,51.91,80793.15,0.0,-0.99999,0.0,0.00116]
[1778415010051,51.91,80793.08,0.0,-0.99999,0.0,0.00116]
[1778415016093,51.91,80793.5,0.0,-0.99999,0.0,0.00116]
[1778415018866,51.91,80793.07,0.0,-0.99999,0.0,0.00116]
[1778415019059,51.91,80792.94,0.0,-0.99999,0.0,0.00116]
[1778415019114,51.91,80792.9,0.0,-0.99999,0.0,0.00116]
[1778415025156,51.91,80792.97,0.0,-0.99999,0.0,0.00116]
[1778415031199,51.91,80796.02,0.0,-0.99999,0.0,0.00115]
[1778415032209,51.91,80798.5,0.0,-0.99999,0.0,0.00116]
[1778415034475,51.91,80799.55,0.0,-0.99999,0.0,0.00116]
[1778415034557,51.91,80799.55,0.0,-0.99999,0.0,0.00116]
[1778415040265,51.91,80801.77,0.0,-0.99999,0.0,0.00117]
[1778415045300,51.91,80805.83,0.0,-0.99999,0.0,0.00118]
[1778415048154,51.91,80806.51,0.0,-0.99999,0.0,0.00118]
[1778415048309,51.91,80806.51,0.0,-0.99999,0.0,0.00118]
[1778415048338,51.91,80806.51,0.0,-0.99999,0.0,0.00118]
[1778415048562,51.91,80806.51,0.0,-0.99999,0.0,0.00118]
[1778415048663,51.91,80806.51,0.0,-0.99999,0.0,0.00118]
[1778415054272,51.91,80807.55,0.0,-0.99999,0.0,0.00118]
[1778415054308,51.91,80807.55,0.0,-0.99999,0.0,0.00118]
[1778415061412,51.91,80807.62,0.0,-0.99999,0.0,0.00118]
[1778415064318,51.91,80807.26,0.0,-0.99999,0.0,0.00118]
[1778415064488,51.91,80807.26,0.0,-0.99999,0.0,0.00118]
[1778415064559,51.91,80807.26,0.0,-0.99999,0.0,0.00118]
[1778415064589,51.91,80807.15,0.0,-0.99999,0.0,0.00118]
[1778415070475,51.91,80807.51,0.0,-0.99999,0.0,0.00118]
[1778415075510,51.91,80807.73,0.0,-0.99999,0.0,0.00118]
[1778415080545,51.91,80808.98,0.0,-0.99999,0.0,0.00119]
[1778415085580,51.91,80808.83,0.0,-0.99999,0.0,0.00119]
[1778415087594,51.91,80814.94,0.0,-0.99999,0.0,0.0012]
[1778415088601,51.91,80817.21,0.0,-0.99999,0.0,0.00121]
[1778415091097,51.91,80817.79,0.0,-0.99999,0.0,0.00121]
[1778415091308,51.91,80817.79,0.0,-0.99999,0.0,0.00121]
[1778415091540,51.91,80817.79,0.0,-0.99999,0.0,0.00121]
[1778415091560,51.91,80817.79,0.0,-0.99999,0.0,0.00121]
[1778415091622,51.91,80818.23,0.0,-0.99999,0.0,0.0012]
[1778415094643,51.91,80822.1,0.0,-0.99999,0.0,0.00121]
[1778415099698,51.91,80823.3,0.0,-0.99999,0.0,0.00122]
[1778415099808,51.91,80823.3,0.0,-0.99999,0.0,0.00122]
[1778415105720,51.91,80825.96,0.0,-0.99999,0.0,0.00122]
[1778415106727,51.91,80828.01,0.0,-0.99999,0.0,0.00123]
[1778415109137,51.91,80827.26,0.0,-0.99999,0.0,0.00123]
[1778415109308,51.91,80827.26,0.0,-0.99999,0.0,0.00123]
[1778415109663,51.91,80827.26,0.0,-0.99999,0.0,0.00123]
[1778415109811,51.91,80827.26,0.0,-0.99999,0.0,0.00123]
[1778415109866,51.91,80827.33,0.0,-0.99999,0.0,0.00123]
[1778415110755,51.91,80829.54,0.0,-0.99999,0.0,0.00123]
[1778415115790,51.91,80829.86,0.0,-0.99999,0.0,0.00123]
[1778415120825,51.91,80828.3,0.0,-0.99999,0.0,0.00123]
[1778415121873,51.91,80828.3,0.0,-0.99999,0.0,0.00123]
[1778415122060,51.91,80827.68,0.0,-0.99999,0.0,0.00123]
[1778415128881,51.91,80827.45,0.0,-0.99999,0.0,0.00123]
[1778415133916,51.91,80828.46,0.0,-0.99999,0.0,0.00123]
[1778415139009,51.91,80828.46,0.0,-0.99999,0.0,0.00123]
[1778415139058,51.91,80828.46,0.0,-0.99999,0.0,0.00123]
[1778415139098,51.91,80828.46,0.0,-0.99999,0.0,0.00123]
[1778415139308,51.91,80828.46,0.0,-0.99999,0.0,0.00123]
[1778415139958,51.91,80828.5,0.0,-0.99999,0.0,0.00123]
[1778415150035,51.91,80828.46,0.0,-0.99999,0.0,0.00123]
[1778415151042,51.91,80828.5,0.0,-0.99999,0.0,0.00122]
[1778415159098,51.91,80828.8,0.0,-0.99999,0.0,0.00122]
[1778415164133,51.91,80830.9,0.0,-0.99999,0.0,0.00123]
[1778415169168,51.91,80829.0,0.0,-0.99999,0.0,0.00122]
[1778415170279,51.91,80829.0,0.0,-0.99999,0.0,0.00122]
[1778415170313,51.91,80829.0,0.0,-0.99999,0.0,0.00122]
[1778415176217,51.91,80830.09,0.0,-0.99999,0.0,0.00122]
[1778415180767,51.91,80830.47,0.0,-0.99999,0.0,0.00122]
[1778415180811,51.91,80830.47,0.0,-0.99999,0.0,0.00122]
[1778415181242,51.91,80830.71,0.0,-0.99999,0.0,0.00122]
[1778415181309,51.91,80830.71,0.0,-0.99999,0.0,0.00122]
[1778415181395,51.91,80830.71,0.0,-0.99999,0.0,0.00122]
[1778415189308,51.91,80830.67,0.0,-0.99999,0.0,0.00122]
[1778415192329,51.91,80833.52,0.0,-0.99999,0.0,0.00123]
[1778415194017,51.91,80833.52,0.0,-0.99999,0.0,0.00123]
[1778415194058,51.91,80833.52,0.0,-0.99999,0.0,0.00123]
[1778415203947,51.91,80835.44,0.0,-0.99999,0.0,0.00124]
[1778415204065,51.91,80835.44,0.0,-0.99999,0.0,0.00124]
[1778415204569,51.91,80836.03,0.0,-0.99999,0.0,0.00124]
[1778415204809,51.91,80836.03,0.0,-0.99999,0.0,0.00124]
[1778415204895,51.91,80835.65,0.0,-0.99999,0.0,0.00124]
[1778415205420,51.91,80837.69,0.0,-0.99999,0.0,0.00124]
[1778415210455,51.91,80838.99,0.0,-0.99999,0.0,0.00125]
[1778415212469,51.91,80839.0,0.0,-0.99999,0.0,0.00124]
[1778415217856,51.91,80839.18,0.0,-0.99999,0.0,0.00124]
[1778415218070,51.91,80839.18,0.0,-0.99999,0.0,0.00124]
[1778415223548,51.91,80840.95,0.0,-0.99999,0.0,0.00124]
[1778415226033,51.91,80840.43,0.0,-0.99999,0.0,0.00124]
[1778415226059,51.91,80840.43,0.0,-0.99999,0.0,0.00124]
[1778415226601,51.91,80840.4,0.0,-0.99999,0.0,0.00124]
[1778415226809,51.91,80840.4,0.0,-0.99999,0.0,0.00124]
[1778415226910,51.91,80840.4,0.0,-0.99999,0.0,0.00124]
[1778415228583,51.91,80843.41,0.0,-0.99999,0.0,0.00125]
[1778415230433,51.91,80845.0,0.0,-0.99999,0.0,0.00125]
[1778415230568,51.91,80845.0,0.0,-0.99999,0.0,0.00125]
[1778415232611,51.91,80847.85,0.0,-0.99999,0.0,0.00126]
[1778415238653,51.91,80848.26,0.0,-0.99999,0.0,0.00126]
[1778415240954,51.91,80848.35,0.0,-0.99999,0.0,0.00126]
[1778415241064,51.91,80848.35,0.0,-0.99999,0.0,0.00126]
[1778415242178,51.91,80847.18,0.0,-0.99999,0.0,0.00126]
[1778415242312,51.91,80847.18,0.0,-0.99999,0.0,0.00126]
[1778415242681,51.91,80845.19,0.0,-0.99999,0.0,0.00125]
[1778415248723,51.91,80845.49,0.0,-0.99999,0.0,0.00125]
[1778415255277,51.91,80845.42,0.0,-0.99999,0.0,0.00125]
[1778415255308,51.91,80845.42,0.0,-0.99999,0.0,0.00125]
[1778415261814,51.91,80846.49,0.0,-0.99999,0.0,0.00126]
[1778415267856,51.91,80846.0,0.0,-0.99999,0.0,0.00126]
[1778415274907,51.91,80846.07,0.0,-0.99999,0.0,0.00125]
[1778415286989,51.91,80846.14,0.0,-0.99999,0.0,0.00125]
[1778415294045,51.91,80846.18,0.0,-0.99999,0.0,0.00125]
[1778415299080,51.91,80846.07,0.0,-0.99999,0.0,0.00125]
[1778415309150,51.91,80846.07,0.0,-0.99999,0.0,0.00125]
[1778415314185,51.91,80846.18,0.0,-0.99999,0.0,0.00125]
[1778415322272,51.91,80846.21,0.0,-0.99999,0.0,0.00125]
[1778415322309,51.91,80846.21,0.0,-0.99999,0.0,0.00125]
[1778415323035,51.91,80846.21,0.0,-0.99999,0.0,0.00125]
[1778415323064,51.91,80846.21,0.0,-0.99999,0.0,0.00125]
[1778415323136,51.91,80846.21,0.0,-0.99999,0.0,0.00125]
[1778415328283,51.91,80846.5,0.0,-0.99999,0.0,0.00125]
[1778415331304,51.91,80846.39,0.0,-0.99999,0.0,0.00124]
[1778415337346,51.91,80846.46,0.0,-0.99999,0.0,0.00124]
[1778415342381,51.91,80847.72,0.0,-0.99999,0.0,0.00124]
[1778415345332,51.91,80847.86,0.0,-0.99999,0.0,0.00124]
[1778415345559,51.91,80847.86,0.0,-0.99999,0.0,0.00124]
[1778415356481,51.91,80850.09,0.0,-0.99999,0.0,0.00125]
[1778415362524,51.91,80850.02,0.0,-0.99999,0.0,0.00125]
[1778415367560,51.91,80850.24,0.0,-0.99999,0.0,0.00125]
[1778415374609,51.91,80850.16,0.0,-0.99999,0.0,0.00125]
[1778415376623,51.91,80851.93,0.0,-0.99999,0.0,0.00125]
[1778415377630,51.91,80862.17,0.0,-0.99999,0.0,0.00128]
[1778415378637,51.91,80865.65,0.0,-0.99999,0.0,0.00129]
[1778415380363,51.91,80866.21,0.0,-0.99999,0.0,0.00129]
[1778415380559,51.91,80866.21,0.0,-0.99999,0.0,0.00129]
[1778415381239,51.91,80866.21,0.0,-0.99999,0.0,0.00129]
[1778415380651,51.91,80868.45,0.0,-0.99999,0.0,0.0013]
[1778415381309,51.91,80868.45,0.0,-0.99999,0.0,0.0013]
[1778415381658,51.91,80868.82,0.0,-0.99999,0.0,0.0013]
[1778415386694,51.91,80868.43,0.0,-0.99999,0.0,0.0013]
[1778415388992,51.91,80868.5,0.0,-0.99999,0.0,0.0013]
[1778415389059,51.91,80868.5,0.0,-0.99999,0.0,0.0013]
[1778415391729,51.91,80869.85,0.0,-0.99999,0.0,0.00129]
[1778415397772,51.91,80868.68,0.0,-0.99999,0.0,0.00129]
[1778415398779,51.91,80866.93,0.0,-0.99999,0.0,0.00128]
[1778415400098,51.91,80866.93,0.0,-0.99999,0.0,0.00128]
[1778415400124,51.91,80864.98,0.0,-0.99999,0.0,0.00128]
[1778415400309,51.91,80864.98,0.0,-0.99999,0.0,0.00128]
[1778415400948,51.91,80864.98,0.0,-0.99999,0.0,0.00128]
[1778415401063,51.91,80864.98,0.0,-0.99999,0.0,0.00128]
[1778415401164,51.91,80864.17,0.0,-0.99999,0.0,0.00127]
[1778415401800,51.91,80861.83,0.0,-0.99999,0.0,0.00127]
[1778415406835,51.91,80862.19,0.0,-0.99999,0.0,0.00127]
[1778415408053,51.91,80862.19,0.0,-0.99999,0.0,0.00127]
[1778415408062,51.91,80862.19,0.0,-0.99999,0.0,0.00127]
[1778415413884,51.91,80862.05,0.0,-0.99999,0.0,0.00127]
[1778415415065,51.91,80862.05,0.0,-0.99999,0.0,0.00127]
[1778415415309,51.91,80862.05,0.0,-0.99999,0.0,0.00127]
[1778415415461,51.91,80862.05,0.0,-0.99999,0.0,0.00127]
[1778415415559,51.91,80862.05,0.0,-0.99999,0.0,0.00127]
[1778415415660,51.91,80862.05,0.0,-0.99999,0.0,0.00127]
[1778415420933,51.91,80862.55,0.0,-0.99999,0.0,0.00127]
[1778415424897,51.91,80863.7,0.0,-0.99999,0.0,0.00127]
[1778415425061,51.91,80863.7,0.0,-0.99999,0.0,0.00127]
[1778415432012,51.91,80864.74,0.0,-0.99999,0.0,0.00128]
[1778415435624,51.91,80865.78,0.0,-0.99999,0.0,0.00128]
[1778415435808,51.91,80865.78,0.0,-0.99999,0.0,0.00128]
[1778415436468,51.91,80865.67,0.0,-0.99999,0.0,0.00128]
[1778415436559,51.91,80865.67,0.0,-0.99999,0.0,0.00128]
[1778415437047,51.91,80866.5,0.0,-0.99999,0.0,0.00128]
[1778415438054,51.91,80869.71,0.0,-0.99999,0.0,0.00129]
[1778415444096,51.91,80869.45,0.0,-0.99999,0.0,0.00129]
[1778415449234,51.91,80869.34,0.0,-0.99999,0.0,0.00129]
[1778415449309,51.91,80869.34,0.0,-0.99999,0.0,0.00129]
[1778415451145,51.91,80869.1,0.0,-0.99999,0.0,0.00128]
[1778415452152,51.91,80866.2,0.0,-0.99999,0.0,0.00127]
[1778415454064,51.91,80865.26,0.0,-0.99999,0.0,0.00127]
[1778415454310,51.91,80865.26,0.0,-0.99999,0.0,0.00127]
[1778415454949,51.91,80865.14,0.0,-0.99999,0.0,0.00127]
[1778415455059,51.91,80865.14,0.0,-0.99999,0.0,0.00127]
[1778415455161,51.91,80865.14,0.0,-0.99999,0.0,0.00127]
[1778415458194,51.91,80863.28,0.0,-0.99999,0.0,0.00126]
[1778415459230,51.91,80863.28,0.0,-0.99999,0.0,0.00126]
[1778415459309,51.91,80863.28,0.0,-0.99999,0.0,0.00126]
[1778415459282,51.91,80861.25,0.0,-0.99999,0.0,0.00126]
[1778415465243,51.91,80859.58,0.0,-0.99999,0.0,0.00125]
[1778415470278,51.91,80858.97,0.0,-0.99999,0.0,0.00125]
[1778415472445,51.91,80859.01,0.0,-0.99999,0.0,0.00125]
[1778415472560,51.91,80859.01,0.0,-0.99999,0.0,0.00125]
[1778415473482,51.91,80859.01,0.0,-0.99999,0.0,0.00125]
[1778415473560,51.91,80859.01,0.0,-0.99999,0.0,0.00125]
[1778415474306,51.91,80859.08,0.0,-0.99999,0.0,0.00125]
[1778415479343,51.91,80859.24,0.0,-0.99999,0.0,0.00125]
[1778415480226,51.91,80859.24,0.0,-0.99999,0.0,0.00125]
[1778415480309,51.91,80859.24,0.0,-0.99999,0.0,0.00125]
[1778415486392,51.91,80859.24,0.0,-0.99999,0.0,0.00125]
[1778415492434,51.91,80859.28,0.0,-0.99999,0.0,0.00125]
[1778415495702,51.91,80859.14,0.0,-0.99999,0.0,0.00125]
[1778415495808,51.91,80859.14,0.0,-0.99999,0.0,0.00125]
[1778415496575,51.91,80859.14,0.0,-0.99999,0.0,0.00125]
[1778415496809,51.91,80859.14,0.0,-0.99999,0.0,0.00125]
[1778415496910,51.91,80859.14,0.0,-0.99999,0.0,0.00125]
[1778415502504,51.91,80859.04,0.0,-0.99999,0.0,0.00125]
[1778415507539,51.91,80859.0,0.0,-0.99999,0.0,0.00125]
[1778415514588,51.91,80859.18,0.0,-0.99999,0.0,0.00124]
[1778415523651,51.91,80859.39,0.0,-0.99999,0.0,0.00124]
[1778415528686,51.91,80859.53,0.0,-0.99999,0.0,0.00124]
[1778415538699,51.91,80859.53,0.0,-0.99999,0.0,0.00124]
[1778415538809,51.91,80859.53,0.0,-0.99999,0.0,0.00124]
[1778415545805,51.91,80859.53,0.0,-0.99999,0.0,0.00124]
[1778415550840,51.91,80859.76,0.0,-0.99999,0.0,0.00124]
[1778415555875,51.91,80854.35,0.0,-0.99999,0.0,0.00123]
[1778415556882,51.91,80850.19,0.0,-0.99999,0.0,0.00122]
[1778415558259,51.91,80850.19,0.0,-0.99999,0.0,0.00122]
[1778415558307,51.91,80850.19,0.0,-0.99999,0.0,0.00122]
[1778415558408,51.91,80847.64,0.0,-0.99999,0.0,0.00121]
[1778415559338,51.91,80847.64,0.0,-0.99999,0.0,0.00121]
[1778415559398,51.91,80847.46,0.0,-0.99999,0.0,0.00121]
[1778415559559,51.91,80847.46,0.0,-0.99999,0.0,0.00121]
[1778415560807,51.91,80847.25,0.0,-0.99999,0.0,0.00121]
[1778415562924,51.91,80843.41,0.0,-0.99999,0.0,0.0012]
[1778415567959,51.91,80842.15,0.0,-0.99999,0.0,0.00119]
[1778415570980,51.91,80839.63,0.0,-0.99999,0.0,0.00119]
[1778415572327,51.91,80839.63,0.0,-0.99999,0.0,0.00119]
[1778415572409,51.91,80838.7,0.0,-0.99999,0.0,0.00117]
[1778415572559,51.91,80838.7,0.0,-0.99999,0.0,0.00117]
[1778415573388,51.91,80838.7,0.0,-0.99999,0.0,0.00117]
[1778415573416,51.91,80839.19,0.0,-0.99999,0.0,0.00118]
[1778415573558,51.91,80839.19,0.0,-0.99999,0.0,0.00118]
[1778415579039,51.91,80839.1,0.0,-0.99999,0.0,0.00118]
[1778415579953,51.91,80839.1,0.0,-0.99999,0.0,0.00118]
[1778415580060,51.91,80839.1,0.0,-0.99999,0.0,0.00118]
[1778415585081,51.91,80841.37,0.0,-0.99999,0.0,0.00118]
[1778415586057,51.91,80841.37,0.0,-0.99999,0.0,0.00118]
[1778415586308,51.91,80841.37,0.0,-0.99999,0.0,0.00118]
[1778415587246,51.91,80842.35,0.0,-0.99999,0.0,0.00118]
[1778415587309,51.91,80842.35,0.0,-0.99999,0.0,0.00118]
[1778415587344,51.91,80842.43,0.0,-0.99999,0.0,0.00118]
[1778415593137,51.91,80843.42,0.0,-0.99999,0.0,0.00119]
[1778415598172,51.91,80844.02,0.0,-0.99999,0.0,0.00119]
[1778415604214,51.91,80843.7,0.0,-0.99999,0.0,0.00119]
[1778415606172,51.91,80843.7,0.0,-0.99999,0.0,0.00119]
[1778415606308,51.91,80843.7,0.0,-0.99999,0.0,0.00119]
[1778415613277,51.91,80843.73,0.0,-0.99999,0.0,0.00119]
[1778415618312,51.91,80843.73,0.0,-0.99999,0.0,0.00119]
[1778415623347,51.91,80843.48,0.0,-0.99999,0.0,0.00119]
[1778415628382,51.91,80843.66,0.0,-0.99999,0.0,0.00119]
[1778415631403,51.91,80843.8,0.0,-0.99999,0.0,0.00118]
[1778415637445,51.91,80843.8,0.0,-0.99999,0.0,0.00118]
[1778415641473,51.91,80845.58,0.0,-0.99999,0.0,0.00118]
[1778415642480,51.91,80848.53,0.0,-0.99999,0.0,0.00119]
[1778415643139,51.91,80848.53,0.0,-0.99999,0.0,0.00119]
[1778415643309,51.91,80848.53,0.0,-0.99999,0.0,0.00119]
[1778415644479,51.91,80849.02,0.0,-0.99999,0.0,0.00119]
[1778415644506,51.91,80849.02,0.0,-0.99999,0.0,0.00119]
[1778415644558,51.91,80849.02,0.0,-0.99999,0.0,0.00119]
[1778415650536,51.91,80850.6,0.0,-0.99999,0.0,0.0012]
[1778415654790,51.91,80851.09,0.0,-0.99999,0.0,0.0012]
[1778415654810,51.91,80851.09,0.0,-0.99999,0.0,0.0012]
[1778415660606,51.91,80852.38,0.0,-0.99999,0.0,0.0012]
[1778415665641,51.91,80852.48,0.0,-0.99999,0.0,0.0012]
[1778415667902,51.91,80852.64,0.0,-0.99999,0.0,0.0012]
[1778415668064,51.91,80852.64,0.0,-0.99999,0.0,0.0012]
[1778415668999,51.91,80852.64,0.0,-0.99999,0.0,0.0012]
[1778415669059,51.91,80852.64,0.0,-0.99999,0.0,0.0012]
[1778415669147,51.91,80852.64,0.0,-0.99999,0.0,0.0012]
[1778415674704,51.91,80852.71,0.0,-0.99999,0.0,0.0012]
[1778415681753,51.91,80852.97,0.0,-0.99999,0.0,0.0012]
[1778415683180,51.91,80852.97,0.0,-0.99999,0.0,0.0012]
[1778415683309,51.91,80852.97,0.0,-0.99999,0.0,0.0012]
[1778415688802,51.91,80853.01,0.0,-0.99999,0.0,0.0012]
[1778415691823,51.91,80853.25,0.0,-0.99999,0.0,0.00119]
[1778415696859,51.91,80852.35,0.0,-0.99999,0.0,0.00119]
[1778415701894,51.91,80852.67,0.0,-0.99999,0.0,0.00119]
[1778415704458,51.91,80852.6,0.0,-0.99999,0.0,0.00119]
[1778415704563,51.91,80852.6,0.0,-0.99999,0.0,0.00119]
[1778415705080,51.91,80852.78,0.0,-0.99999,0.0,0.00119]
[1778415705308,51.91,80852.78,0.0,-0.99999,0.0,0.00119]
[1778415705385,51.91,80852.85,0.0,-0.99999,0.0,0.00119]
[1778415714985,51.91,80853.17,0.0,-0.99999,0.0,0.00119]
[1778415720013,51.91,80853.13,0.0,-0.99999,0.0,0.00119]
[1778415728077,51.91,80853.17,0.0,-0.99999,0.0,0.00119]
[1778415733112,51.91,80853.27,0.0,-0.99999,0.0,0.00119]
[1778415739154,51.91,80853.34,0.0,-0.99999,0.0,0.00119]
[1778415741609,51.91,80854.53,0.0,-0.99999,0.0,0.0012]
[1778415741809,51.91,80854.49,0.0,-0.99999,0.0,0.0012]
[1778415747211,51.91,80854.32,0.0,-0.99999,0.0,0.0012]
[1778415753254,51.91,80854.03,0.0,-0.99999,0.0,0.00118]
[1778415756874,51.91,80854.03,0.0,-0.99999,0.0,0.00118]
[1778415757062,51.91,80854.03,0.0,-0.99999,0.0,0.00118]
[1778415757117,51.91,80854.03,0.0,-0.99999,0.0,0.00118]
[1778415759384,51.91,80854.03,0.0,-0.99999,0.0,0.00118]
[1778415759557,51.91,80854.03,0.0,-0.99999,0.0,0.00118]
[1778415765338,51.91,80854.27,0.0,-0.99999,0.0,0.00119]
[1778415773394,51.91,80854.31,0.0,-0.99999,0.0,0.00119]
[1778415778429,51.91,80854.42,0.0,-0.99999,0.0,0.00119]
[1778415788499,51.91,80854.45,0.0,-0.99999,0.0,0.00119]
[1778415791389,51.91,80854.49,0.0,-0.99999,0.0,0.00119]
[1778415791558,51.91,80854.49,0.0,-0.99999,0.0,0.00119]
[1778415792968,51.91,80854.49,0.0,-0.99999,0.0,0.00119]
[1778415793058,51.91,80854.49,0.0,-0.99999,0.0,0.00119]
[1778415793069,51.91,80854.49,0.0,-0.99999,0.0,0.00119]
[1778415794541,51.91,80854.49,0.0,-0.99999,0.0,0.00119]
[1778415794559,51.91,80854.49,0.0,-0.99999,0.0,0.00119]
[1778415794573,51.91,80861.09,0.0,-0.99999,0.0,0.0012]
[1778415795548,51.91,80865.19,0.0,-0.99999,0.0,0.00121]
[1778415796555,51.91,80867.68,0.0,-0.99999,0.0,0.00122]
[1778415797321,51.91,80867.68,0.0,-0.99999,0.0,0.00122]
[1778415797559,51.91,80867.68,0.0,-0.99999,0.0,0.00122]
[1778415797562,51.91,80868.48,0.0,-0.99999,0.0,0.00122]
[1778415800586,51.91,80870.59,0.0,-0.99999,0.0,0.00123]
[1778415805621,51.91,80871.49,0.0,-0.99999,0.0,0.00123]
[1778415810656,51.91,80872.07,0.0,-0.99999,0.0,0.00123]
[1778415812070,51.91,80872.07,0.0,-0.99999,0.0,0.00123]
[1778415812308,51.91,80872.07,0.0,-0.99999,0.0,0.00123]
[1778415812670,51.91,80872.1,0.0,-0.99999,0.0,0.00122]
[1778415817705,51.91,80871.78,0.0,-0.99999,0.0,0.00122]
[1778415823747,51.91,80872.04,0.0,-0.99999,0.0,0.00122]
[1778415827291,51.91,80872.83,0.0,-0.99999,0.0,0.00122]
[1778415827308,51.91,80872.83,0.0,-0.99999,0.0,0.00122]
[1778415828762,51.91,80873.24,0.0,-0.99999,0.0,0.00123]
[1778415828810,51.91,80873.24,0.0,-0.99999,0.0,0.00123]
[1778415828855,51.91,80873.78,0.0,-0.99999,0.0,0.00123]
[1778415831225,51.91,80873.78,0.0,-0.99999,0.0,0.00123]
[1778415831308,51.91,80873.78,0.0,-0.99999,0.0,0.00123]
[1778415836838,51.91,80874.7,0.0,-0.99999,0.0,0.00123]
[1778415841873,51.91,80874.99,0.0,-0.99999,0.0,0.00123]
[1778415847587,51.91,80874.99,0.0,-0.99999,0.0,0.00123]
[1778415847808,51.91,80874.89,0.0,-0.99999,0.0,0.00123]
[1778415849302,51.91,80874.96,0.0,-0.99999,0.0,0.00123]
[1778415849309,51.91,80874.96,0.0,-0.99999,0.0,0.00123]
[1778415849343,51.91,80874.89,0.0,-0.99999,0.0,0.00123]
[1778415857971,51.91,80874.89,0.0,-0.99999,0.0,0.00123]
[1778415858068,51.91,80874.89,0.0,-0.99999,0.0,0.00123]
[1778415864028,51.91,80876.14,0.0,-0.99999,0.0,0.00123]
[1778415864923,51.91,80876.14,0.0,-0.99999,0.0,0.00123]
[1778415865058,51.91,80876.14,0.0,-0.99999,0.0,0.00123]
[1778415865135,51.91,80883.64,0.0,-0.99999,0.0,0.00125]
[1778415866042,51.91,80887.78,0.0,-0.99999,0.0,0.00127]
[1778415867494,51.91,80887.78,0.0,-0.99999,0.0,0.00127]
[1778415867558,51.91,80887.78,0.0,-0.99999,0.0,0.00127]
[1778415867659,51.91,80888.96,0.0,-0.99999,0.0,0.00127]
[1778415870422,51.91,80888.48,0.0,-0.99999,0.0,0.00127]
[1778415870557,51.91,80888.48,0.0,-0.99999,0.0,0.00127]
[1778415871077,51.91,80889.49,0.0,-0.99999,0.0,0.00126]
[1778415874963,51.91,80889.27,0.0,-0.99999,0.0,0.00126]
[1778415875060,51.91,80889.27,0.0,-0.99999,0.0,0.00126]
[1778415875632,51.91,80889.27,0.0,-0.99999,0.0,0.00126]
[1778415875807,51.91,80889.27,0.0,-0.99999,0.0,0.00126]
[1778415875791,51.91,80889.98,0.0,-0.99999,0.0,0.00126]
[1778415876112,51.91,80891.93,0.0,-0.99999,0.0,0.00127]
[1778415882548,51.91,80892.38,0.0,-0.99999,0.0,0.00127]
[1778415882557,51.91,80892.38,0.0,-0.99999,0.0,0.00127]
[1778415885380,51.91,80892.82,0.0,-0.99999,0.0,0.00127]
[1778415885562,51.91,80892.82,0.0,-0.99999,0.0,0.00127]
[1778415885663,51.91,80893.01,0.0,-0.99999,0.0,0.00127]
[1778415886182,51.91,80898.49,0.0,-0.99999,0.0,0.00128]
[1778415887189,51.91,80901.15,0.0,-0.99999,0.0,0.00129]
[1778415892224,51.91,80900.94,0.0,-0.99999,0.0,0.00129]
[1778415894808,51.91,80900.37,0.0,-0.99999,0.0,0.00129]
[1778415900283,51.91,80900.44,0.0,-0.99999,0.0,0.00129]
[1778415907333,51.91,80900.68,0.0,-0.99999,0.0,0.00129]
[1778415908342,51.91,80905.58,0.0,-0.99999,0.0,0.0013]
[1778415909349,51.91,80910.65,0.0,-0.99999,0.0,0.00132]
[1778415912648,51.91,80911.83,0.0,-0.99999,0.0,0.00132]
[1778415912814,51.91,80911.83,0.0,-0.99999,0.0,0.00132]
[1778415912871,51.91,80911.82,0.0,-0.99999,0.0,0.00132]
[1778415913377,51.91,80908.8,0.0,-0.99999,0.0,0.00131]
[1778415914384,51.91,80906.14,0.0,-0.99999,0.0,0.00131]
[1778415915331,51.91,80906.14,0.0,-0.99999,0.0,0.00131]
[1778415915560,51.91,80906.14,0.0,-0.99999,0.0,0.00131]
[1778415916398,51.91,80903.09,0.0,-0.99999,0.0,0.0013]
[1778415917405,51.91,80900.12,0.0,-0.99999,0.0,0.00129]
[1778415920743,51.91,80900.05,0.0,-0.99999,0.0,0.00129]
[1778415920808,51.91,80900.05,0.0,-0.99999,0.0,0.00129]
[1778415920802,51.91,80899.04,0.0,-0.99999,0.0,0.00129]
[1778415921433,51.91,80893.5,0.0,-0.99999,0.0,0.00127]
[1778415922440,51.91,80890.55,0.0,-0.99999,0.0,0.00126]
[1778415924733,51.91,80889.94,0.0,-0.99999,0.0,0.00126]
[1778415924810,51.91,80889.94,0.0,-0.99999,0.0,0.00126]
[1778415930496,51.91,80888.78,0.0,-0.99999,0.0,0.00126]
[1778415932510,51.91,80888.71,0.0,-0.99999,0.0,0.00125]
[1778415936074,51.91,80889.2,0.0,-0.99999,0.0,0.00125]
[1778415936308,51.91,80889.2,0.0,-0.99999,0.0,0.00125]
[1778415936343,51.91,80889.2,0.0,-0.99999,0.0,0.00125]
[1778415936916,51.91,80889.2,0.0,-0.99999,0.0,0.00125]
[1778415937059,51.91,80889.2,0.0,-0.99999,0.0,0.00125]
[1778415942580,51.91,80888.63,0.0,-0.99999,0.0,0.00125]
[1778415947615,51.91,80888.74,0.0,-0.99999,0.0,0.00125]
[1778415952650,51.91,80889.52,0.0,-0.99999,0.0,0.00125]
[1778415956678,51.91,80885.06,0.0,-0.99999,0.0,0.00124]
[1778415957685,51.91,80883.01,0.0,-0.99999,0.0,0.00123]
[1778415959102,51.91,80882.76,0.0,-0.99999,0.0,0.00123]
[1778415959311,51.91,80882.76,0.0,-0.99999,0.0,0.00123]
[1778415959699,51.91,80882.54,0.0,-0.99999,0.0,0.00123]
[1778415959997,51.91,80882.54,0.0,-0.99999,0.0,0.00123]
[1778415960062,51.91,80882.54,0.0,-0.99999,0.0,0.00123]
[1778415962720,51.91,80874.74,0.0,-0.99999,0.0,0.00121]
[1778415963727,51.91,80871.29,0.0,-0.99999,0.0,0.0012]
[1778415964734,51.91,80869.71,0.0,-0.99999,0.0,0.0012]
[1778415965009,51.91,80869.71,0.0,-0.99999,0.0,0.0012]
[1778415965065,51.91,80869.71,0.0,-0.99999,0.0,0.0012]
[1778415965704,51.91,80869.71,0.0,-0.99999,0.0,0.0012]
[1778415965810,51.91,80869.71,0.0,-0.99999,0.0,0.0012]
[1778415965911,51.91,80869.21,0.0,-0.99999,0.0,0.00119]
[1778415972790,51.91,80870.51,0.0,-0.99999,0.0,0.0012]
[1778415979839,51.91,80870.97,0.0,-0.99999,0.0,0.0012]
[1778415984711,51.91,80870.22,0.0,-0.99999,0.0,0.0012]
[1778415984809,51.91,80870.22,0.0,-0.99999,0.0,0.0012]
[1778415984910,51.91,80870.26,0.0,-0.99999,0.0,0.0012]
[1778415985805,51.91,80870.26,0.0,-0.99999,0.0,0.0012]
[1778415986060,51.91,80868.77,0.0,-0.99999,0.0,0.00119]
[1778415991923,51.91,80867.25,0.0,-0.99999,0.0,0.00118]
[1778415992044,51.91,80867.25,0.0,-0.99999,0.0,0.00118]
[1778415992064,51.91,80867.25,0.0,-0.99999,0.0,0.00118]
[1778415992930,51.91,80866.73,0.0,-0.99999,0.0,0.00118]
[1778415998975,51.91,80865.49,0.0,-0.99999,0.0,0.00117]
[1778416002463,51.91,80865.37,0.0,-0.99999,0.0,0.00117]
[1778416002562,51.91,80865.37,0.0,-0.99999,0.0,0.00117]
[1778416009045,51.91,80865.12,0.0,-0.99999,0.0,0.00117]
[1778416014080,51.91,80865.09,0.0,-0.99999,0.0,0.00117]
[1778416019115,51.91,80865.12,0.0,-0.99999,0.0,0.00117]
[1778416021129,51.91,80862.64,0.0,-0.99999,0.0,0.00117]
[1778416022791,51.91,80862.64,0.0,-0.99999,0.0,0.00117]
[1778416022810,51.91,80862.64,0.0,-0.99999,0.0,0.00117]
[1778416022890,51.91,80860.32,0.0,-0.99999,0.0,0.00116]
[1778416023936,51.91,80860.32,0.0,-0.99999,0.0,0.00116]
[1778416024060,51.91,80860.32,0.0,-0.99999,0.0,0.00116]
[1778416029185,51.91,80863.83,0.0,-0.99999,0.0,0.00117]
[1778416030192,51.91,80865.7,0.0,-0.99999,0.0,0.00117]
[1778416031043,51.91,80865.7,0.0,-0.99999,0.0,0.00117]
[1778416031061,51.91,80865.7,0.0,-0.99999,0.0,0.00117]
[1778416031201,51.91,80865.87,0.0,-0.99999,0.0,0.00118]
[1778416032492,51.91,80865.87,0.0,-0.99999,0.0,0.00118]
[1778416032560,51.91,80865.87,0.0,-0.99999,0.0,0.00118]
[1778416032593,51.91,80867.49,0.0,-0.99999,0.0,0.00118]
[1778416034220,51.91,80873.85,0.0,-0.99999,0.0,0.0012]
[1778416035058,51.91,80873.85,0.0,-0.99999,0.0,0.0012]
[1778416035310,51.91,80873.85,0.0,-0.99999,0.0,0.0012]
[1778416035403,51.91,80876.59,0.0,-0.99999,0.0,0.0012]
[1778416037241,51.91,80878.3,0.0,-0.99999,0.0,0.00121]
[1778416042276,51.91,80878.68,0.0,-0.99999,0.0,0.00121]
[1778416044582,51.91,80878.75,0.0,-0.99999,0.0,0.00121]
[1778416044809,51.91,80878.75,0.0,-0.99999,0.0,0.00121]
[1778416051339,51.91,80878.75,0.0,-0.99999,0.0,0.0012]
[1778416053603,51.91,80878.82,0.0,-0.99999,0.0,0.0012]
[1778416053809,51.91,80878.82,0.0,-0.99999,0.0,0.0012]
[1778416053910,51.91,80878.85,0.0,-0.99999,0.0,0.0012]
[1778416054587,51.91,80878.85,0.0,-0.99999,0.0,0.0012]
[1778416054809,51.91,80878.85,0.0,-0.99999,0.0,0.0012]
[1778416058597,51.91,80879.75,0.0,-0.99999,0.0,0.0012]
[1778416058810,51.91,80879.75,0.0,-0.99999,0.0,0.0012]
[1778416058875,51.91,80881.19,0.0,-0.99999,0.0,0.00121]
[1778416059250,51.91,80881.19,0.0,-0.99999,0.0,0.00121]
[1778416059309,51.91,80881.19,0.0,-0.99999,0.0,0.00121]
[1778416072486,51.91,80882.61,0.0,-0.99999,0.0,0.00121]
[1778416074981,51.91,80882.61,0.0,-0.99999,0.0,0.00121]
[1778416075039,51.91,80882.61,0.0,-0.99999,0.0,0.00121]
[1778416075060,51.91,80882.61,0.0,-0.99999,0.0,0.00121]
[1778416075725,51.91,80882.61,0.0,-0.99999,0.0,0.00121]
[1778416075810,51.91,80882.61,0.0,-0.99999,0.0,0.00121]
[1778416082556,51.91,80888.78,0.0,-0.99999,0.0,0.00123]
[1778416083506,51.91,80888.78,0.0,-0.99999,0.0,0.00123]
[1778416083557,51.91,80888.78,0.0,-0.99999,0.0,0.00123]
[1778416083563,51.91,80889.42,0.0,-0.99999,0.0,0.00123]
[1778416084273,51.91,80889.42,0.0,-0.99999,0.0,0.00123]
[1778416084310,51.91,80889.42,0.0,-0.99999,0.0,0.00123]
[1778416085577,51.91,80891.63,0.0,-0.99999,0.0,0.00123]
[1778416090613,51.91,80892.14,0.0,-0.99999,0.0,0.00123]
[1778416091647,51.91,80892.14,0.0,-0.99999,0.0,0.00123]
[1778416091807,51.91,80892.14,0.0,-0.99999,0.0,0.00123]
[1778416091909,51.91,80892.5,0.0,-0.99999,0.0,0.00124]
[1778416093072,51.91,80892.5,0.0,-0.99999,0.0,0.00124]
[1778416093309,51.91,80892.5,0.0,-0.99999,0.0,0.00124]
[1778416098669,51.91,80891.38,0.0,-0.99999,0.0,0.00123]
[1778416102270,51.91,80891.05,0.0,-0.99999,0.0,0.00123]
[1778416102308,51.91,80891.05,0.0,-0.99999,0.0,0.00123]
[1778416104112,51.91,80889.5,0.0,-0.99999,0.0,0.00123]
[1778416104309,51.91,80889.5,0.0,-0.99999,0.0,0.00123]
[1778416104711,51.91,80889.47,0.0,-0.99999,0.0,0.00123]
[1778416111760,51.91,80889.31,0.0,-0.99999,0.0,0.00122]
[1778416116795,51.91,80889.28,0.0,-0.99999,0.0,0.00122]
[1778416126865,51.91,80889.28,0.0,-0.99999,0.0,0.00122]
[1778416130406,51.91,80890.41,0.0,-0.99999,0.0,0.00122]
[1778416130560,51.91,80890.41,0.0,-0.99999,0.0,0.00122]
[1778416130811,51.91,80890.41,0.0,-0.99999,0.0,0.00122]
[1778416130912,51.91,80890.41,0.0,-0.99999,0.0,0.00122]
[1778416137942,51.91,80889.28,0.0,-0.99999,0.0,0.00122]
[1778416139122,51.91,80888.88,0.0,-0.99999,0.0,0.00122]
[1778416139308,51.91,80888.88,0.0,-0.99999,0.0,0.00122]
[1778416140085,51.91,80888.88,0.0,-0.99999,0.0,0.00122]
[1778416139956,51.91,80888.84,0.0,-0.99999,0.0,0.00122]
[1778416140309,51.91,80888.84,0.0,-0.99999,0.0,0.00122]
[1778416145998,51.91,80888.67,0.0,-0.99999,0.0,0.00121]
[1778416152040,51.91,80889.8,0.0,-0.99999,0.0,0.00122]
[1778416153047,51.91,80894.49,0.0,-0.99999,0.0,0.00123]
[1778416153674,51.91,80894.49,0.0,-0.99999,0.0,0.00123]
[1778416153809,51.91,80894.49,0.0,-0.99999,0.0,0.00123]
[1778416154054,51.91,80895.26,0.0,-0.99999,0.0,0.00123]
[1778416154716,51.91,80895.26,0.0,-0.99999,0.0,0.00123]
[1778416154813,51.91,80895.26,0.0,-0.99999,0.0,0.00123]
[1778416160096,51.91,80895.49,0.0,-0.99999,0.0,0.00123]
[1778416162487,51.91,80896.25,0.0,-0.99999,0.0,0.00124]
[1778416162558,51.91,80896.25,0.0,-0.99999,0.0,0.00124]
[1778416163031,51.91,80896.25,0.0,-0.99999,0.0,0.00124]
[1778416163059,51.91,80896.25,0.0,-0.99999,0.0,0.00124]
[1778416163117,51.91,80896.1,0.0,-0.99999,0.0,0.00123]
[1778416167716,51.91,80895.29,0.0,-0.99999,0.0,0.00123]
[1778416167809,51.91,80895.29,0.0,-0.99999,0.0,0.00123]
[1778416167817,51.91,80895.92,0.0,-0.99999,0.0,0.00123]
[1778416168209,51.91,80895.92,0.0,-0.99999,0.0,0.00123]
[1778416168310,51.91,80895.92,0.0,-0.99999,0.0,0.00123]
[1778416171173,51.91,80897.29,0.0,-0.99999,0.0,0.00123]
[1778416184268,51.91,80897.68,0.0,-0.99999,0.0,0.00123]
[1778416186810,51.91,80897.68,0.0,-0.99999,0.0,0.00123]
[1778416187059,51.91,80897.68,0.0,-0.99999,0.0,0.00123]
[1778416187123,51.91,80897.72,0.0,-0.99999,0.0,0.00123]
[1778416187923,51.91,80897.72,0.0,-0.99999,0.0,0.00123]
[1778416188059,51.91,80897.72,0.0,-0.99999,0.0,0.00123]
[1778416191316,51.91,80900.28,0.0,-0.99999,0.0,0.00124]
[1778416193330,51.91,80902.6,0.0,-0.99999,0.0,0.00124]
[1778416194337,51.91,80906.21,0.0,-0.99999,0.0,0.00125]
[1778416195388,51.91,80906.21,0.0,-0.99999,0.0,0.00125]
[1778416195557,51.91,80906.21,0.0,-0.99999,0.0,0.00125]
[1778416195603,51.91,80910.89,0.0,-0.99999,0.0,0.00126]
[1778416196726,51.91,80910.89,0.0,-0.99999,0.0,0.00126]
[1778416196808,51.91,80910.89,0.0,-0.99999,0.0,0.00126]
[1778416196909,51.91,80913.43,0.0,-0.99999,0.0,0.00127]
[1778416202393,51.91,80911.93,0.0,-0.99999,0.0,0.00127]
[1778416207495,51.91,80910.93,0.0,-0.99999,0.0,0.00127]
[1778416207561,51.91,80910.93,0.0,-0.99999,0.0,0.00127]
[1778416207596,51.91,80911.0,0.0,-0.99999,0.0,0.00127]
[1778416208561,51.91,80911.0,0.0,-0.99999,0.0,0.00127]
[1778416208814,51.91,80911.0,0.0,-0.99999,0.0,0.00127]
[1778416213919,51.91,80910.49,0.0,-0.99999,0.0,0.00126]
[1778416214057,51.91,80910.49,0.0,-0.99999,0.0,0.00126]
[1778416214117,51.91,80908.21,0.0,-0.99999,0.0,0.00126]
[1778416215064,51.91,80908.21,0.0,-0.99999,0.0,0.00126]
[1778416215080,51.91,80906.78,0.0,-0.99999,0.0,0.00125]
[1778416215310,51.91,80906.78,0.0,-0.99999,0.0,0.00125]
[1778416215494,51.91,80904.76,0.0,-0.99999,0.0,0.00125]
[1778416221264,51.91,80904.65,0.0,-0.99999,0.0,0.00125]
[1778416221308,51.91,80904.65,0.0,-0.99999,0.0,0.00125]
[1778416221995,51.91,80904.65,0.0,-0.99999,0.0,0.00125]
[1778416222067,51.91,80904.65,0.0,-0.99999,0.0,0.00125]
[1778416222099,51.91,80904.56,0.0,-0.99999,0.0,0.00125]
[1778416224557,51.91,80905.82,0.0,-0.99999,0.0,0.00125]
[1778416227431,51.91,80906.51,0.0,-0.99999,0.0,0.00125]
[1778416227559,51.91,80906.51,0.0,-0.99999,0.0,0.00125]
[1778416232615,51.91,80906.26,0.0,-0.99999,0.0,0.00124]
[1778416237650,51.91,80906.37,0.0,-0.99999,0.0,0.00124]
[1778416240398,51.91,80906.4,0.0,-0.99999,0.0,0.00124]
[1778416240559,51.91,80906.4,0.0,-0.99999,0.0,0.00124]
[1778416240671,51.91,80906.47,0.0,-0.99999,0.0,0.00124]
[1778416241336,51.91,80906.47,0.0,-0.99999,0.0,0.00124]
[1778416241559,51.91,80906.47,0.0,-0.99999,0.0,0.00124]
[1778416245706,51.91,80907.77,0.0,-0.99999,0.0,0.00125]
[1778416250742,51.91,80909.79,0.0,-0.99999,0.0,0.00125]
[1778416251799,51.91,80909.79,0.0,-0.99999,0.0,0.00125]
[1778416251810,51.91,80909.79,0.0,-0.99999,0.0,0.00125]
[1778416251861,51.91,80910.29,0.0,-0.99999,0.0,0.00125]
[1778416252805,51.91,80910.29,0.0,-0.99999,0.0,0.00125]
[1778416253061,51.91,80910.29,0.0,-0.99999,0.0,0.00125]
[1778416258798,51.91,80911.1,0.0,-0.99999,0.0,0.00125]
[1778416259617,51.91,80911.1,0.0,-0.99999,0.0,0.00125]
[1778416259810,51.91,80911.1,0.0,-0.99999,0.0,0.00125]
[1778416259812,51.91,80911.17,0.0,-0.99999,0.0,0.00125]
[1778416260865,51.91,80911.17,0.0,-0.99999,0.0,0.00125]
[1778416261062,51.91,80911.17,0.0,-0.99999,0.0,0.00125]
[1778416267861,51.91,80912.07,0.0,-0.99999,0.0,0.00126]
[1778416268269,51.91,80912.07,0.0,-0.99999,0.0,0.00126]
[1778416268308,51.91,80912.07,0.0,-0.99999,0.0,0.00126]
[1778416268868,51.91,80912.28,0.0,-0.99999,0.0,0.00126]
[1778416269627,51.91,80912.28,0.0,-0.99999,0.0,0.00126]
[1778416269810,51.91,80912.28,0.0,-0.99999,0.0,0.00126]
[1778416276924,51.91,80908.92,0.0,-0.99999,0.0,0.00125]
[1778416277741,51.91,80908.92,0.0,-0.99999,0.0,0.00125]
[1778416277808,51.91,80908.92,0.0,-0.99999,0.0,0.00125]
[1778416277931,51.91,80907.07,0.0,-0.99999,0.0,0.00124]
[1778416279299,51.91,80906.94,0.0,-0.99999,0.0,0.00124]
[1778416279308,51.91,80906.94,0.0,-0.99999,0.0,0.00124]
[1778416284980,51.91,80906.58,0.0,-0.99999,0.0,0.00124]
[1778416287038,51.91,80907.14,0.0,-0.99999,0.0,0.00124]
[1778416287058,51.91,80907.14,0.0,-0.99999,0.0,0.00124]
[1778416287081,51.91,80907.07,0.0,-0.99999,0.0,0.00124]
[1778416288503,51.91,80906.46,0.0,-0.99999,0.0,0.00124]
[1778416288559,51.91,80906.46,0.0,-0.99999,0.0,0.00124]
[1778416294043,51.91,80906.57,0.0,-0.99999,0.0,0.00123]
[1778416297936,51.91,80906.42,0.0,-0.99999,0.0,0.00123]
[1778416298062,51.91,80906.42,0.0,-0.99999,0.0,0.00123]
[1778416298071,51.91,80905.68,0.0,-0.99999,0.0,0.00123]
[1778416299240,51.91,80905.68,0.0,-0.99999,0.0,0.00123]
[1778416299078,51.91,80906.87,0.0,-0.99999,0.0,0.00123]
[1778416299308,51.91,80906.87,0.0,-0.99999,0.0,0.00123]
[1778416300085,51.91,80908.2,0.0,-0.99999,0.0,0.00124]
[1778416301092,51.91,80909.28,0.0,-0.99999,0.0,0.00124]
[1778416305039,51.91,80910.21,0.0,-0.99999,0.0,0.00124]
[1778416305058,51.91,80910.21,0.0,-0.99999,0.0,0.00124]
[1778416305120,51.91,80910.55,0.0,-0.99999,0.0,0.00124]
[1778416305777,51.91,80910.55,0.0,-0.99999,0.0,0.00124]
[1778416305811,51.91,80910.55,0.0,-0.99999,0.0,0.00124]
[1778416308143,51.91,80912.04,0.0,-0.99999,0.0,0.00125]
[1778416317206,51.91,80911.63,0.0,-0.99999,0.0,0.00125]
[1778416317587,51.91,80911.63,0.0,-0.99999,0.0,0.00125]
[1778416317810,51.91,80911.63,0.0,-0.99999,0.0,0.00125]
[1778416318213,51.91,80911.31,0.0,-0.99999,0.0,0.00124]
[1778416318980,51.91,80911.31,0.0,-0.99999,0.0,0.00124]
[1778416319059,51.91,80911.31,0.0,-0.99999,0.0,0.00124]
[1778416324255,51.91,80911.83,0.0,-0.99999,0.0,0.00125]
[1778416327276,51.91,80913.15,0.0,-0.99999,0.0,0.00125]
[1778416327484,51.91,80913.15,0.0,-0.99999,0.0,0.00125]
[1778416327557,51.91,80913.15,0.0,-0.99999,0.0,0.00125]
[1778416329186,51.91,80913.15,0.0,-0.99999,0.0,0.00125]
[1778416329287,51.91,80913.15,0.0,-0.99999,0.0,0.00125]
[1778416329309,51.91,80913.15,0.0,-0.99999,0.0,0.00125]
[1778416333318,51.91,80915.74,0.0,-0.99999,0.0,0.00126]
[1778416334317,51.91,80915.74,0.0,-0.99999,0.0,0.00126]
[1778416334560,51.91,80915.74,0.0,-0.99999,0.0,0.00126]
[1778416334661,51.91,80916.84,0.0,-0.99999,0.0,0.00126]
[1778416340367,51.91,80916.17,0.0,-0.99999,0.0,0.00126]
[1778416345402,51.91,80916.31,0.0,-0.99999,0.0,0.00126]
[1778416350437,51.91,80916.94,0.0,-0.99999,0.0,0.00126]
[1778416351444,51.91,80917.25,0.0,-0.99999,0.0,0.00125]
[1778416356479,51.91,80917.25,0.0,-0.99999,0.0,0.00125]
[1778416360039,51.91,80916.55,0.0,-0.99999,0.0,0.00125]
[1778416360059,51.91,80916.55,0.0,-0.99999,0.0,0.00125]
[1778416360811,51.91,80916.58,0.0,-0.99999,0.0,0.00125]
[1778416360826,51.91,80916.98,0.0,-0.99999,0.0,0.00125]
[1778416367556,51.91,80919.26,0.0,-0.99999,0.0,0.00126]
[1778416369258,51.91,80919.26,0.0,-0.99999,0.0,0.00126]
[1778416369308,51.91,80919.26,0.0,-0.99999,0.0,0.00126]
[1778416376619,51.91,80919.33,0.0,-0.99999,0.0,0.00126]
[1778416381654,51.91,80918.84,0.0,-0.99999,0.0,0.00125]
[1778416387696,51.91,80914.55,0.0,-0.99999,0.0,0.00124]
[1778416389094,51.91,80914.55,0.0,-0.99999,0.0,0.00124]
[1778416389308,51.91,80914.55,0.0,-0.99999,0.0,0.00124]
[1778416389309,51.91,80911.99,0.0,-0.99999,0.0,0.00124]
[1778416391072,51.91,80910.3,0.0,-0.99999,0.0,0.00123]
[1778416391152,51.91,80910.3,0.0,-0.99999,0.0,0.00123]
[1778416391159,51.91,80910.02,0.0,-0.99999,0.0,0.00123]
[1778416392228,51.91,80910.02,0.0,-0.99999,0.0,0.00123]
[1778416392311,51.91,80910.02,0.0,-0.99999,0.0,0.00123]
[1778416392250,51.91,80913.35,0.0,-0.99999,0.0,0.00124]
[1778416393738,51.91,80915.33,0.0,-0.99999,0.0,0.00125]
[1778416399780,51.91,80915.06,0.0,-0.99999,0.0,0.00124]
[1778416402109,51.91,80915.0,0.0,-0.99999,0.0,0.00124]
[1778416402308,51.91,80915.0,0.0,-0.99999,0.0,0.00124]
[1778416403889,51.91,80914.97,0.0,-0.99999,0.0,0.00124]
[1778416404059,51.91,80914.97,0.0,-0.99999,0.0,0.00124]
[1778416404160,51.91,80914.97,0.0,-0.99999,0.0,0.00124]
[1778416409850,51.91,80915.29,0.0,-0.99999,0.0,0.00125]
[1778416411864,51.91,80915.49,0.0,-0.99999,0.0,0.00123]
[1778416416899,51.91,80915.84,0.0,-0.99999,0.0,0.00124]
[1778416421934,51.91,80916.2,0.0,-0.99999,0.0,0.00124]
[1778416425772,51.91,80916.99,0.0,-0.99999,0.0,0.00124]
[1778416425808,51.91,80916.99,0.0,-0.99999,0.0,0.00124]
[1778416431465,51.91,80916.79,0.0,-0.99999,0.0,0.00124]
[1778416437041,51.91,80916.91,0.0,-0.99999,0.0,0.00124]
[1778416444090,51.91,80915.28,0.0,-0.99999,0.0,0.00123]
[1778416446104,51.91,80911.68,0.0,-0.99999,0.0,0.00122]
[1778416446805,51.91,80911.68,0.0,-0.99999,0.0,0.00122]
[1778416447064,51.91,80911.68,0.0,-0.99999,0.0,0.00122]
[1778416447111,51.91,80909.17,0.0,-0.99999,0.0,0.00122]
[1778416448930,51.91,80908.24,0.0,-0.99999,0.0,0.00122]
[1778416449062,51.91,80908.24,0.0,-0.99999,0.0,0.00122]
[1778416449125,51.91,80908.05,0.0,-0.99999,0.0,0.00121]
[1778416454160,51.91,80909.28,0.0,-0.99999,0.0,0.00122]
[1778416459195,51.91,80908.67,0.0,-0.99999,0.0,0.00122]
[1778416460202,51.91,80904.33,0.0,-0.99999,0.0,0.0012]
[1778416461209,51.91,80892.4,0.0,-0.99999,0.0,0.00117]
[1778416462216,51.91,80891.16,0.0,-0.99999,0.0,0.00117]
[1778416462873,51.91,80891.16,0.0,-0.99999,0.0,0.00117]
[1778416463058,51.91,80891.16,0.0,-0.99999,0.0,0.00117]
[1778416466244,51.91,80893.37,0.0,-0.99999,0.0,0.00118]
[1778416467251,51.91,80898.01,0.0,-0.99999,0.0,0.00119]
[1778416468258,51.91,80900.87,0.0,-0.99999,0.0,0.0012]
[1778416469074,51.91,80900.87,0.0,-0.99999,0.0,0.0012]
[1778416469309,51.91,80900.87,0.0,-0.99999,0.0,0.0012]
[1778416471097,51.91,80900.92,0.0,-0.99999,0.0,0.0012]
[1778416471310,51.91,80900.92,0.0,-0.99999,0.0,0.0012]
[1778416471411,51.91,80900.44,0.0,-0.99999,0.0,0.00118]
[1778416477321,51.91,80899.59,0.0,-0.99999,0.0,0.00118]
[1778416483363,51.91,80899.99,0.0,-0.99999,0.0,0.00118]
[1778416485795,51.91,80900.13,0.0,-0.99999,0.0,0.00118]
[1778416485809,51.91,80900.13,0.0,-0.99999,0.0,0.00118]
[1778416489300,51.91,80897.54,0.0,-0.99999,0.0,0.00118]
[1778416489309,51.91,80897.54,0.0,-0.99999,0.0,0.00118]
[1778416489405,51.91,80896.92,0.0,-0.99999,0.0,0.00118]
[1778416491405,51.91,80896.37,0.0,-0.99999,0.0,0.00117]
[1778416491559,51.91,80896.26,0.0,-0.99999,0.0,0.00117]
[1778416497461,51.91,80892.71,0.0,-0.99999,0.0,0.00116]
[1778416498869,51.91,80892.44,0.0,-0.99999,0.0,0.00116]
[1778416499061,51.91,80892.44,0.0,-0.99999,0.0,0.00116]
[1778416500419,51.91,80892.44,0.0,-0.99999,0.0,0.00116]
[1778416500560,51.91,80892.44,0.0,-0.99999,0.0,0.00116]
[1778416500661,51.91,80892.37,0.0,-0.99999,0.0,0.00116]
[1778416501489,51.91,80886.46,0.0,-0.99999,0.0,0.00115]
[1778416502496,51.91,80880.2,0.0,-0.99999,0.0,0.00113]
[1778416503495,51.91,80880.2,0.0,-0.99999,0.0,0.00113]
[1778416503644,51.91,80878.43,0.0,-0.99999,0.0,0.00113]
[1778416505916,51.91,80879.79,0.0,-0.99999,0.0,0.00113]
[1778416509113,51.91,80880.41,0.0,-0.99999,0.0,0.00113]
[1778416509308,51.91,80880.41,0.0,-0.99999,0.0,0.00113]
[1778416509409,51.91,80883.69,0.0,-0.99999,0.0,0.00114]
[1778416509545,51.91,80888.31,0.0,-0.99999,0.0,0.00115]
[1778416513036,51.91,80889.58,0.0,-0.99999,0.0,0.00116]
[1778416513061,51.91,80889.58,0.0,-0.99999,0.0,0.00116]
[1778416513137,51.91,80886.64,0.0,-0.99999,0.0,0.00115]
[1778416513858,51.91,80886.64,0.0,-0.99999,0.0,0.00115]
[1778416514061,51.91,80886.64,0.0,-0.99999,0.0,0.00115]
[1778416519323,51.91,80885.52,0.0,-0.99999,0.0,0.00115]
[1778416519559,51.91,80884.97,0.0,-0.99999,0.0,0.00114]
[1778416522003,51.91,80884.87,0.0,-0.99999,0.0,0.00114]
[1778416522064,51.91,80884.87,0.0,-0.99999,0.0,0.00114]
[1778416522104,51.91,80884.94,0.0,-0.99999,0.0,0.00114]
[1778416527764,51.91,80884.8,0.0,-0.99999,0.0,0.00114]
[1778416527809,51.91,80884.8,0.0,-0.99999,0.0,0.00114]
[1778416529689,51.91,80881.8,0.0,-0.99999,0.0,0.00114]
[1778416530696,51.91,80880.06,0.0,-0.99999,0.0,0.00113]
[1778416531703,51.91,80880.46,0.0,-0.99999,0.0,0.00112]
[1778416536738,51.91,80880.62,0.0,-0.99999,0.0,0.00112]
[1778416537745,51.91,80876.93,0.0,-0.99999,0.0,0.00111]
[1778416538901,51.91,80876.93,0.0,-0.99999,0.0,0.00111]
[1778416539058,51.91,80876.93,0.0,-0.99999,0.0,0.00111]
[1778416539128,51.91,80872.63,0.0,-0.99999,0.0,0.0011]
[1778416539759,51.91,80870.64,0.0,-0.99999,0.0,0.0011]
[1778416541220,51.91,80870.64,0.0,-0.99999,0.0,0.0011]
[1778416541310,51.91,80870.64,0.0,-0.99999,0.0,0.0011]
[1778416541321,51.91,80870.57,0.0,-0.99999,0.0,0.0011]
[1778416545801,51.91,80872.89,0.0,-0.99999,0.0,0.0011]
[1778416546808,51.91,80875.66,0.0,-0.99999,0.0,0.00111]
[1778416547682,51.91,80875.66,0.0,-0.99999,0.0,0.00111]
[1778416547810,51.91,80875.66,0.0,-0.99999,0.0,0.00111]
[1778416552850,51.91,80877.37,0.0,-0.99999,0.0,0.00112]
[1778416557885,51.91,80878.64,0.0,-0.99999,0.0,0.00112]
[1778416562111,51.91,80877.4,0.0,-0.99999,0.0,0.00112]
[1778416562308,51.91,80877.4,0.0,-0.99999,0.0,0.00112]
[1778416565029,51.91,80877.6,0.0,-0.99999,0.0,0.00112]
[1778416565062,51.91,80877.6,0.0,-0.99999,0.0,0.00112]
[1778416565163,51.91,80877.66,0.0,-0.99999,0.0,0.00112]
[1778416569494,51.91,80876.23,0.0,-0.99999,0.0,0.00111]
[1778416569559,51.91,80876.24,0.0,-0.99999,0.0,0.00111]
[1778416574536,51.91,80877.03,0.0,-0.99999,0.0,0.00111]
[1778416574558,51.91,80878.1,0.0,-0.99999,0.0,0.00112]
[1778416575007,51.91,80881.24,0.0,-0.99999,0.0,0.00113]
[1778416576634,51.91,80882.82,0.0,-0.99999,0.0,0.00113]
[1778416576809,51.91,80882.82,0.0,-0.99999,0.0,0.00113]
[1778416577484,51.91,80882.78,0.0,-0.99999,0.0,0.00113]
[1778416578686,51.91,80883.51,0.0,-0.99999,0.0,0.00113]
[1778416578808,51.91,80883.51,0.0,-0.99999,0.0,0.00113]
[1778416583062,51.91,80885.36,0.0,-0.99999,0.0,0.00114]
[1778416583723,51.91,80885.36,0.0,-0.99999,0.0,0.00114]
[1778416583810,51.91,80885.36,0.0,-0.99999,0.0,0.00114]
[1778416586617,51.91,80886.57,0.0,-0.99999,0.0,0.00114]
[1778416586809,51.91,80886.57,0.0,-0.99999,0.0,0.00114]
[1778416587090,51.91,80890.4,0.0,-0.99999,0.0,0.00115]
[1778416591120,51.91,80890.04,0.0,-0.99999,0.0,0.00114]
[1778416596262,51.91,80889.46,0.0,-0.99999,0.0,0.00114]
[1778416596310,51.91,80889.46,0.0,-0.99999,0.0,0.00114]
[1778416596411,51.91,80889.53,0.0,-0.99999,0.0,0.00114]
[1778416597458,51.91,80892.15,0.0,-0.99999,0.0,0.00114]
[1778416600059,51.91,80892.84,0.0,-0.99999,0.0,0.00114]
[1778416605219,51.91,80893.18,0.0,-0.99999,0.0,0.00115]
[1778416610619,51.91,80892.06,0.0,-0.99999,0.0,0.00114]
[1778416610809,51.91,80892.06,0.0,-0.99999,0.0,0.00114]
[1778416610964,51.91,80892.06,0.0,-0.99999,0.0,0.00114]
[1778416611070,51.91,80892.06,0.0,-0.99999,0.0,0.00114]
[1778416611261,51.91,80892.27,0.0,-0.99999,0.0,0.00114]
[1778416617303,51.91,80892.06,0.0,-0.99999,0.0,0.00114]
[1778416620232,51.91,80891.95,0.0,-0.99999,0.0,0.00114]
[1778416620310,51.91,80891.95,0.0,-0.99999,0.0,0.00114]
[1778416620333,51.91,80891.95,0.0,-0.99999,0.0,0.00114]
[1778416620785,51.91,80891.95,0.0,-0.99999,0.0,0.00114]
[1778416620807,51.91,80891.95,0.0,-0.99999,0.0,0.00114]
[1778416626366,51.91,80889.83,0.0,-0.99999,0.0,0.00114]
[1778416627373,51.91,80888.05,0.0,-0.99999,0.0,0.00113]
[1778416628482,51.91,80888.05,0.0,-0.99999,0.0,0.00113]
[1778416628559,51.91,80888.05,0.0,-0.99999,0.0,0.00113]
[1778416628583,51.91,80887.5,0.0,-0.99999,0.0,0.00113]
[1778416628869,51.91,80887.5,0.0,-0.99999,0.0,0.00113]
[1778416629059,51.91,80887.5,0.0,-0.99999,0.0,0.00113]
[1778416634422,51.91,80888.47,0.0,-0.99999,0.0,0.00113]
[1778416635429,51.91,80890.58,0.0,-0.99999,0.0,0.00114]
[1778416637443,51.91,80893.51,0.0,-0.99999,0.0,0.00115]
[1778416637855,51.91,80893.51,0.0,-0.99999,0.0,0.00115]
[1778416638059,51.91,80893.51,0.0,-0.99999,0.0,0.00115]
[1778416638078,51.91,80893.51,0.0,-0.99999,0.0,0.00115]
[1778416638308,51.91,80893.51,0.0,-0.99999,0.0,0.00115]
[1778416638450,51.91,80893.48,0.0,-0.99999,0.0,0.00115]
[1778416643485,51.91,80893.69,0.0,-0.99999,0.0,0.00115]
[1778416648523,51.91,80891.46,0.0,-0.99999,0.0,0.00114]
[1778416650642,51.91,80891.46,0.0,-0.99999,0.0,0.00114]
[1778416650808,51.91,80891.46,0.0,-0.99999,0.0,0.00114]
[1778416650962,51.91,80891.46,0.0,-0.99999,0.0,0.00114]
[1778416651063,51.91,80891.46,0.0,-0.99999,0.0,0.00114]
[1778416651544,51.91,80891.1,0.0,-0.99999,0.0,0.00113]
[1778416657586,51.91,80892.48,0.0,-0.99999,0.0,0.00113]
[1778416660288,51.91,80892.64,0.0,-0.99999,0.0,0.00113]
[1778416660309,51.91,80892.64,0.0,-0.99999,0.0,0.00113]
[1778416660521,51.91,80892.64,0.0,-0.99999,0.0,0.00113]
[1778416660560,51.91,80892.64,0.0,-0.99999,0.0,0.00113]
[1778416660607,51.91,80892.71,0.0,-0.99999,0.0,0.00113]
[1778416666649,51.91,80892.82,0.0,-0.99999,0.0,0.00113]
[1778416668663,51.91,80889.79,0.0,-0.99999,0.0,0.00113]
[1778416670043,51.91,80889.79,0.0,-0.99999,0.0,0.00113]
[1778416670071,51.91,80889.79,0.0,-0.99999,0.0,0.00113]
[1778416670330,51.91,80889.79,0.0,-0.99999,0.0,0.00113]
[1778416670560,51.91,80889.79,0.0,-0.99999,0.0,0.00113]
[1778416670607,51.91,80889.72,0.0,-0.99999,0.0,0.00113]
[1778416675712,51.91,80889.22,0.0,-0.99999,0.0,0.00113]
[1778416680539,51.91,80889.41,0.0,-0.99999,0.0,0.00113]
[1778416680562,51.91,80889.41,0.0,-0.99999,0.0,0.00113]
[1778416680569,51.91,80889.41,0.0,-0.99999,0.0,0.00113]
[1778416680819,51.91,80889.41,0.0,-0.99999,0.0,0.00113]
[1778416681062,51.91,80889.41,0.0,-0.99999,0.0,0.00113]
[1778416687796,51.91,80887.47,0.0,-0.99999,0.0,0.00112]
[1778416688922,51.91,80887.47,0.0,-0.99999,0.0,0.00112]
[1778416689059,51.91,80887.47,0.0,-0.99999,0.0,0.00112]
[1778416689243,51.91,80887.47,0.0,-0.99999,0.0,0.00112]
[1778416689309,51.91,80887.47,0.0,-0.99999,0.0,0.00112]
[1778416689385,51.91,80887.4,0.0,-0.99999,0.0,0.00112]
[1778416695852,51.91,80888.12,0.0,-0.99999,0.0,0.00112]
[1778416700617,51.91,80888.67,0.0,-0.99999,0.0,0.00112]
[1778416700783,51.91,80888.59,0.0,-0.99999,0.0,0.00112]
[1778416700809,51.91,80888.59,0.0,-0.99999,0.0,0.00112]
[1778416700884,51.91,80888.59,0.0,-0.99999,0.0,0.00112]
[1778416704915,51.91,80886.39,0.0,-0.99999,0.0,0.00112]
[1778416707239,51.91,80885.47,0.0,-0.99999,0.0,0.00112]
[1778416707309,51.91,80885.47,0.0,-0.99999,0.0,0.00112]
[1778416707410,51.91,80883.89,0.0,-0.99999,0.0,0.00111]
[1778416707938,51.91,80883.89,0.0,-0.99999,0.0,0.00111]
[1778416708059,51.91,80883.89,0.0,-0.99999,0.0,0.00111]
[1778416716999,51.91,80881.03,0.0,-0.99999,0.0,0.0011]
[1778416718101,51.91,80881.03,0.0,-0.99999,0.0,0.0011]
[1778416718308,51.91,80881.03,0.0,-0.99999,0.0,0.0011]
[1778416718385,51.91,80881.03,0.0,-0.99999,0.0,0.0011]
[1778416718567,51.91,80881.03,0.0,-0.99999,0.0,0.0011]
[1778416718668,51.91,80881.45,0.0,-0.99999,0.0,0.0011]
[1778416724048,51.91,80882.33,0.0,-0.99999,0.0,0.0011]
[1778416727404,51.91,80883.73,0.0,-0.99999,0.0,0.0011]
[1778416727558,51.91,80883.73,0.0,-0.99999,0.0,0.0011]
[1778416727635,51.91,80883.73,0.0,-0.99999,0.0,0.0011]
[1778416727661,51.91,80884.0,0.0,-0.99999,0.0,0.0011]
[1778416727809,51.91,80884.0,0.0,-0.99999,0.0,0.0011]
[1778416733114,51.91,80883.15,0.0,-0.99999,0.0,0.0011]
[1778416738151,51.91,80881.98,0.0,-0.99999,0.0,0.0011]
[1778416743186,51.91,80880.69,0.0,-0.99999,0.0,0.0011]
[1778416745105,51.91,80880.6,0.0,-0.99999,0.0,0.00109]
[1778416745286,51.91,80880.6,0.0,-0.99999,0.0,0.00109]
[1778416745309,51.91,80880.6,0.0,-0.99999,0.0,0.00109]
[1778416745410,51.91,80880.88,0.0,-0.99999,0.0,0.0011]
[1778416749228,51.91,80877.77,0.0,-0.99999,0.0,0.00109]
[1778416752547,51.91,80877.3,0.0,-0.99999,0.0,0.00109]
[1778416752559,51.91,80877.3,0.0,-0.99999,0.0,0.00109]
[1778416752591,51.91,80877.55,0.0,-0.99999,0.0,0.00109]
[1778416752853,51.91,80877.55,0.0,-0.99999,0.0,0.00109]
[1778416753059,51.91,80877.55,0.0,-0.99999,0.0,0.00109]
[1778416758291,51.91,80876.64,0.0,-0.99999,0.0,0.00109]
[1778416760760,51.91,80877.14,0.0,-0.99999,0.0,0.00109]
[1778416760812,51.91,80877.14,0.0,-0.99999,0.0,0.00109]
[1778416760947,51.91,80877.14,0.0,-0.99999,0.0,0.00109]
[1778416761060,51.91,80877.14,0.0,-0.99999,0.0,0.00109]
[1778416761312,51.91,80877.17,0.0,-0.99999,0.0,0.00109]
[1778416766347,51.91,80878.04,0.0,-0.99999,0.0,0.00109]
[1778416768361,51.91,80881.4,0.0,-0.99999,0.0,0.0011]
[1778416770380,51.91,80881.74,0.0,-0.99999,0.0,0.0011]
[1778416770559,51.91,80881.74,0.0,-0.99999,0.0,0.0011]
[1778416770609,51.91,80881.74,0.0,-0.99999,0.0,0.0011]
[1778416770615,51.91,80881.58,0.0,-0.99999,0.0,0.0011]
[1778416770810,51.91,80881.58,0.0,-0.99999,0.0,0.0011]
[1778416771382,51.91,80881.62,0.0,-0.99999,0.0,0.00109]
[1778416776417,51.91,80881.98,0.0,-0.99999,0.0,0.00109]
[1778416784474,51.91,80884.23,0.0,-0.99999,0.0,0.00109]
[1778416787836,51.91,80885.03,0.0,-0.99999,0.0,0.0011]
[1778416788060,51.91,80885.03,0.0,-0.99999,0.0,0.0011]
[1778416788127,51.91,80885.03,0.0,-0.99999,0.0,0.0011]
[1778416788309,51.91,80885.03,0.0,-0.99999,0.0,0.0011]
[1778416788502,51.91,80885.37,0.0,-0.99999,0.0,0.0011]
[1778416789509,51.91,80892.5,0.0,-0.99999,0.0,0.00111]
[1778416790516,51.91,80894.79,0.0,-0.99999,0.0,0.00112]
[1778416793537,51.91,80900.0,0.0,-0.99999,0.0,0.00113]
[1778416794544,51.91,80903.72,0.0,-0.99999,0.0,0.00114]
[1778416795551,51.91,80907.33,0.0,-0.99999,0.0,0.00115]
[1778416796558,51.91,80909.04,0.0,-0.99999,0.0,0.00116]
[1778416797633,51.91,80909.04,0.0,-0.99999,0.0,0.00116]
[1778416797660,51.91,80912.03,0.0,-0.99999,0.0,0.00116]
[1778416797809,51.91,80912.03,0.0,-0.99999,0.0,0.00116]
[1778416797951,51.91,80912.03,0.0,-0.99999,0.0,0.00116]
[1778416798070,51.91,80912.03,0.0,-0.99999,0.0,0.00116]
[1778416805622,51.91,80912.36,0.0,-0.99999,0.0,0.00116]
[1778416810656,51.91,80912.53,0.0,-0.99999,0.0,0.00117]
[1778416815691,51.91,80912.49,0.0,-0.99999,0.0,0.00117]
[1778416823007,51.91,80912.81,0.0,-0.99999,0.0,0.00117]
[1778416823062,51.91,80912.81,0.0,-0.99999,0.0,0.00117]
[1778416823184,51.91,80912.81,0.0,-0.99999,0.0,0.00117]
[1778416823309,51.91,80912.81,0.0,-0.99999,0.0,0.00117]
[1778416823747,51.91,80912.84,0.0,-0.99999,0.0,0.00117]
[1778416828782,51.91,80912.51,0.0,-0.99999,0.0,0.00117]
[1778416831803,51.91,80912.96,0.0,-0.99999,0.0,0.00116]
[1778416841873,51.91,80913.0,0.0,-0.99999,0.0,0.00116]
[1778416847915,51.91,80912.94,0.0,-0.99999,0.0,0.00116]
[1778416852950,51.91,80912.73,0.0,-0.99999,0.0,0.00116]
[1778416854964,51.91,80909.96,0.0,-0.99999,0.0,0.00115]
[1778416857036,51.91,80909.48,0.0,-0.99999,0.0,0.00115]
[1778416857059,51.91,80909.48,0.0,-0.99999,0.0,0.00115]
[1778416857214,51.91,80909.48,0.0,-0.99999,0.0,0.00115]
[1778416857313,51.91,80909.48,0.0,-0.99999,0.0,0.00115]
[1778416857366,51.91,80909.44,0.0,-0.99999,0.0,0.00115]
[1778416864027,51.91,80909.08,0.0,-0.99999,0.0,0.00115]
[1778416867048,51.91,80907.36,0.0,-0.99999,0.0,0.00114]
[1778416868358,51.91,80907.36,0.0,-0.99999,0.0,0.00114]
[1778416868558,51.91,80907.36,0.0,-0.99999,0.0,0.00114]
[1778416868685,51.91,80907.36,0.0,-0.99999,0.0,0.00114]
[1778416868810,51.91,80907.36,0.0,-0.99999,0.0,0.00114]
[1778416868786,51.91,80903.98,0.0,-0.99999,0.0,0.00113]
[1778416871076,51.91,80901.16,0.0,-0.99999,0.0,0.00113]
[1778416876111,51.91,80906.59,0.0,-0.99999,0.0,0.00114]
[1778416877756,51.91,80906.59,0.0,-0.99999,0.0,0.00114]
[1778416877809,51.91,80906.59,0.0,-0.99999,0.0,0.00114]
[1778416877765,51.91,80910.47,0.0,-0.99999,0.0,0.00115]
[1778416878040,51.91,80910.47,0.0,-0.99999,0.0,0.00115]
[1778416878059,51.91,80910.47,0.0,-0.99999,0.0,0.00115]
[1778416883160,51.91,80909.94,0.0,-0.99999,0.0,0.00115]
[1778416885033,51.91,80910.13,0.0,-0.99999,0.0,0.00115]
[1778416885060,51.91,80910.13,0.0,-0.99999,0.0,0.00115]
[1778416885301,51.91,80910.13,0.0,-0.99999,0.0,0.00115]
[1778416885308,51.91,80910.13,0.0,-0.99999,0.0,0.00115]
[1778416885409,51.91,80910.09,0.0,-0.99999,0.0,0.00115]
[1778416891216,51.91,80908.69,0.0,-0.99999,0.0,0.00114]
[1778416892768,51.91,80908.69,0.0,-0.99999,0.0,0.00114]
[1778416892808,51.91,80908.69,0.0,-0.99999,0.0,0.00114]
[1778416892869,51.91,80908.62,0.0,-0.99999,0.0,0.00114]
[1778416892971,51.91,80908.62,0.0,-0.99999,0.0,0.00114]
[1778416893061,51.91,80908.62,0.0,-0.99999,0.0,0.00114]
[1778416899272,51.91,80908.26,0.0,-0.99999,0.0,0.00113]
[1778416902481,51.91,80908.22,0.0,-0.99999,0.0,0.00113]
[1778416902558,51.91,80908.22,0.0,-0.99999,0.0,0.00113]
[1778416902795,51.91,80908.22,0.0,-0.99999,0.0,0.00113]
[1778416902808,51.91,80908.22,0.0,-0.99999,0.0,0.00113]
[1778416902853,51.91,80908.41,0.0,-0.99999,0.0,0.00113]
[1778416909029,51.91,80909.47,0.0,-0.99999,0.0,0.00114]
[1778416909060,51.91,80909.47,0.0,-0.99999,0.0,0.00114]
[1778416909130,51.91,80909.47,0.0,-0.99999,0.0,0.00114]
[1778416909309,51.91,80909.47,0.0,-0.99999,0.0,0.00114]
[1778416909411,51.91,80909.47,0.0,-0.99999,0.0,0.00114]
[1778416917398,51.91,80908.84,0.0,-0.99999,0.0,0.00114]
[1778416919417,51.91,80908.87,0.0,-0.99999,0.0,0.00114]
[1778416919558,51.91,80908.87,0.0,-0.99999,0.0,0.00114]
[1778416919640,51.91,80908.87,0.0,-0.99999,0.0,0.00114]
[1778416919808,51.91,80908.87,0.0,-0.99999,0.0,0.00114]
[1778416919909,51.91,80908.87,0.0,-0.99999,0.0,0.00114]
[1778416925454,51.91,80908.9,0.0,-0.99999,0.0,0.00114]
[1778416929445,51.91,80909.5,0.0,-0.99999,0.0,0.00114]
[1778416929558,51.91,80909.5,0.0,-0.99999,0.0,0.00114]
[1778416929630,51.91,80909.5,0.0,-0.99999,0.0,0.00114]
[1778416929808,51.91,80909.5,0.0,-0.99999,0.0,0.00114]
[1778416929909,51.91,80909.47,0.0,-0.99999,0.0,0.00114]
[1778416936532,51.91,80909.75,0.0,-0.99999,0.0,0.00114]
[1778416939514,51.91,80909.8,0.0,-0.99999,0.0,0.00114]
[1778416939558,51.91,80909.8,0.0,-0.99999,0.0,0.00114]
[1778416939733,51.91,80909.8,0.0,-0.99999,0.0,0.00114]
[1778416939811,51.91,80909.8,0.0,-0.99999,0.0,0.00114]
[1778416939834,51.91,80910.5,0.0,-0.99999,0.0,0.00114]
[1778416945595,51.91,80911.39,0.0,-0.99999,0.0,0.00114]
[1778416947218,51.91,80911.18,0.0,-0.99999,0.0,0.00114]
[1778416947307,51.91,80911.18,0.0,-0.99999,0.0,0.00114]
[1778416947348,51.91,80911.18,0.0,-0.99999,0.0,0.00114]
[1778416947559,51.91,80911.18,0.0,-0.99999,0.0,0.00114]
[1778416947609,51.91,80911.57,0.0,-0.99999,0.0,0.00114]
[1778416957679,51.91,80911.18,0.0,-0.99999,0.0,0.00113]
[1778416965735,51.91,80911.04,0.0,-0.99999,0.0,0.00113]
[1778416969413,51.91,80911.46,0.0,-0.99999,0.0,0.00113]
[1778416969560,51.91,80911.46,0.0,-0.99999,0.0,0.00113]
[1778416969646,51.91,80911.46,0.0,-0.99999,0.0,0.00113]
[1778416969809,51.91,80911.46,0.0,-0.99999,0.0,0.00113]
[1778416969892,51.91,80911.57,0.0,-0.99999,0.0,0.00113]
[1778416977820,51.91,80911.49,0.0,-0.99999,0.0,0.00113]
[1778416983550,51.91,80911.49,0.0,-0.99999,0.0,0.00113]
[1778416983562,51.91,80911.49,0.0,-0.99999,0.0,0.00113]
[1778416983684,51.91,80911.49,0.0,-0.99999,0.0,0.00113]
[1778416983809,51.91,80911.49,0.0,-0.99999,0.0,0.00113]
[1778416983886,51.91,80911.49,0.0,-0.99999,0.0,0.00113]
[1778416992925,51.91,80911.73,0.0,-0.99999,0.0,0.00113]
[1778416997960,51.91,80911.07,0.0,-0.99999,0.0,0.00113]
[1778416999497,51.91,80911.07,0.0,-0.99999,0.0,0.00113]
[1778416999558,51.91,80911.07,0.0,-0.99999,0.0,0.00113]
[1778416999801,51.91,80911.07,0.0,-0.99999,0.0,0.00113]
[1778416999808,51.91,80911.07,0.0,-0.99999,0.0,0.00113]
[1778416999975,51.91,80911.11,0.0,-0.99999,0.0,0.00113]
[1778417000981,51.91,80908.4,0.0,-0.99999,0.0,0.00112]
[1778417003823,51.91,80907.06,0.0,-0.99999,0.0,0.00112]
[1778417004058,51.91,80907.06,0.0,-0.99999,0.0,0.00112]
[1778417004596,51.91,80907.06,0.0,-0.99999,0.0,0.00112]
[1778417004809,51.91,80907.06,0.0,-0.99999,0.0,0.00112]
[1778417004910,51.91,80904.99,0.0,-0.99999,0.0,0.00112]
[1778417010044,51.91,80904.55,0.0,-0.99999,0.0,0.00112]
[1778417011872,51.91,80904.55,0.0,-0.99999,0.0,0.00112]
[1778417011875,51.91,80905.06,0.0,-0.99999,0.0,0.00111]
[1778417012060,51.91,80905.06,0.0,-0.99999,0.0,0.00111]
[1778417014072,51.91,80906.94,0.0,-0.99999,0.0,0.00111]
[1778417018906,51.91,80906.98,0.0,-0.99999,0.0,0.00111]
[1778417019007,51.91,80906.98,0.0,-0.99999,0.0,0.00111]
[1778417019060,51.91,80906.98,0.0,-0.99999,0.0,0.00111]
[1778417019182,51.91,80906.98,0.0,-0.99999,0.0,0.00111]
[1778417019309,51.91,80906.98,0.0,-0.99999,0.0,0.00111]
[1778417019408,51.91,80907.01,0.0,-0.99999,0.0,0.00111]
[1778417032198,51.91,80906.63,0.0,-0.99999,0.0,0.00111]
[1778417039247,51.91,80906.75,0.0,-0.99999,0.0,0.00111]
[1778417044282,51.91,80906.86,0.0,-0.99999,0.0,0.00111]
[1778417050325,51.91,80907.57,0.0,-0.99999,0.0,0.00111]
[1778417055360,51.91,80908.22,0.0,-0.99999,0.0,0.00111]
[1778417056884,51.91,80908.22,0.0,-0.99999,0.0,0.00111]
[1778417057055,51.91,80908.89,0.0,-0.99999,0.0,0.00112]
[1778417057143,51.91,80908.89,0.0,-0.99999,0.0,0.00112]
[1778417057309,51.91,80908.89,0.0,-0.99999,0.0,0.00112]
[1778417063416,51.91,80908.36,0.0,-0.99999,0.0,0.00112]
[1778417069150,51.91,80909.0,0.0,-0.99999,0.0,0.00112]
[1778417069308,51.91,80909.0,0.0,-0.99999,0.0,0.00112]
[1778417069398,51.91,80909.0,0.0,-0.99999,0.0,0.00112]
[1778417069558,51.91,80909.0,0.0,-0.99999,0.0,0.00112]
[1778417069609,51.91,80909.0,0.0,-0.99999,0.0,0.00112]
[1778417075500,51.91,80909.46,0.0,-0.99999,0.0,0.00111]
[1778417080535,51.91,80908.78,0.0,-0.99999,0.0,0.00111]
[1778417085571,51.91,80908.85,0.0,-0.99999,0.0,0.00111]
[1778417086578,51.91,80910.67,0.0,-0.99999,0.0,0.00111]
[1778417087859,51.91,80910.67,0.0,-0.99999,0.0,0.00111]
[1778417088059,51.91,80910.67,0.0,-0.99999,0.0,0.00111]
[1778417088021,51.91,80912.45,0.0,-0.99999,0.0,0.00112]
[1778417088098,51.91,80912.45,0.0,-0.99999,0.0,0.00112]
[1778417088310,51.91,80912.45,0.0,-0.99999,0.0,0.00112]
[1778417088592,51.91,80912.44,0.0,-0.99999,0.0,0.00112]
[1778417096648,51.91,80912.63,0.0,-0.99999,0.0,0.00112]
[1778417101684,51.91,80912.82,0.0,-0.99999,0.0,0.00112]
[1778417106719,51.91,80912.83,0.0,-0.99999,0.0,0.00112]
[1778417108733,51.91,80914.73,0.0,-0.99999,0.0,0.00112]
[1778417109432,51.91,80914.73,0.0,-0.99999,0.0,0.00112]
[1778417109559,51.91,80914.73,0.0,-0.99999,0.0,0.00112]
[1778417109606,51.91,80914.73,0.0,-0.99999,0.0,0.00112]
[1778417109807,51.91,80914.73,0.0,-0.99999,0.0,0.00112]
[1778417109908,51.91,80914.73,0.0,-0.99999,0.0,0.00112]
[1778417116789,51.91,80914.95,0.0,-0.99999,0.0,0.00112]
[1778417120569,51.91,80915.1,0.0,-0.99999,0.0,0.00112]
[1778417120780,51.91,80915.1,0.0,-0.99999,0.0,0.00112]
[1778417120809,51.91,80915.1,0.0,-0.99999,0.0,0.00112]
[1778417120817,51.91,80915.25,0.0,-0.99999,0.0,0.00112]
[1778417125852,51.91,80915.68,0.0,-0.99999,0.0,0.00112]
[1778417131894,51.91,80916.24,0.0,-0.99999,0.0,0.00112]
[1778417133035,51.91,80916.24,0.0,-0.99999,0.0,0.00112]
[1778417133060,51.91,80916.24,0.0,-0.99999,0.0,0.00112]
[1778417133052,51.91,80916.48,0.0,-0.99999,0.0,0.00112]
[1778417133367,51.91,80916.48,0.0,-0.99999,0.0,0.00112]
[1778417133558,51.91,80916.48,0.0,-0.99999,0.0,0.00112]
[1778417133908,51.91,80916.41,0.0,-0.99999,0.0,0.00112]
[1778417136929,51.91,80919.53,0.0,-0.99999,0.0,0.00112]
[1778417137519,51.91,80919.53,0.0,-0.99999,0.0,0.00112]
[1778417137559,51.91,80919.53,0.0,-0.99999,0.0,0.00112]
[1778417137682,51.91,80919.53,0.0,-0.99999,0.0,0.00112]
[1778417137811,51.91,80919.53,0.0,-0.99999,0.0,0.00112]
[1778417137912,51.91,80919.53,0.0,-0.99999,0.0,0.00112]
[1778417145992,51.91,80919.5,0.0,-0.99999,0.0,0.00112]
[1778417146499,51.91,80919.5,0.0,-0.99999,0.0,0.00112]
[1778417146558,51.91,80919.5,0.0,-0.99999,0.0,0.00112]
[1778417146770,51.91,80919.5,0.0,-0.99999,0.0,0.00112]
[1778417146809,51.91,80919.5,0.0,-0.99999,0.0,0.00112]
[1778417146999,51.91,80919.68,0.0,-0.99999,0.0,0.00112]
[1778417152044,51.91,80920.27,0.0,-0.99999,0.0,0.00113]
[1778417156437,51.91,80920.28,0.0,-0.99999,0.0,0.00113]
[1778417156557,51.91,80920.28,0.0,-0.99999,0.0,0.00113]
[1778417156771,51.91,80920.28,0.0,-0.99999,0.0,0.00113]
[1778417156808,51.91,80920.28,0.0,-0.99999,0.0,0.00113]
[1778417156872,51.91,80920.28,0.0,-0.99999,0.0,0.00113]
[1778417162114,51.91,80921.92,0.0,-0.99999,0.0,0.00113]
[1778417164074,51.91,80921.56,0.0,-0.99999,0.0,0.00113]
[1778417164157,51.91,80921.56,0.0,-0.99999,0.0,0.00113]
[1778417164128,51.91,80925.97,0.0,-0.99999,0.0,0.00114]
[1778417165048,51.91,80925.97,0.0,-0.99999,0.0,0.00114]
[1778417165061,51.91,80925.97,0.0,-0.99999,0.0,0.00114]
[1778417165135,51.91,80932.48,0.0,-0.99999,0.0,0.00116]
[1778417167149,51.91,80933.75,0.0,-0.99999,0.0,0.00116]
[1778417169163,51.91,80935.11,0.0,-0.99999,0.0,0.00116]
[1778417171415,51.91,80934.58,0.0,-0.99999,0.0,0.00116]
[1778417171557,51.91,80934.58,0.0,-0.99999,0.0,0.00116]
[1778417171786,51.91,80934.58,0.0,-0.99999,0.0,0.00116]
[1778417171808,51.91,80934.58,0.0,-0.99999,0.0,0.00116]
[1778417171889,51.91,80934.61,0.0,-0.99999,0.0,0.00116]
[1778417177221,51.91,80935.19,0.0,-0.99999,0.0,0.00116]
[1778417180110,51.91,80935.6,0.0,-0.99999,0.0,0.00116]
[1778417180155,51.91,80932.42,0.0,-0.99999,0.0,0.00116]
[1778417180308,51.91,80932.42,0.0,-0.99999,0.0,0.00116]
[1778417180638,51.91,80932.42,0.0,-0.99999,0.0,0.00116]
[1778417180808,51.91,80932.42,0.0,-0.99999,0.0,0.00116]
[1778417180910,51.91,80930.87,0.0,-0.99999,0.0,0.00115]
[1778417181249,51.91,80929.13,0.0,-0.99999,0.0,0.00115]
[1778417182256,51.91,80927.43,0.0,-0.99999,0.0,0.00114]
[1778417187291,51.91,80927.84,0.0,-0.99999,0.0,0.00114]
[1778417190312,51.91,80928.78,0.0,-0.99999,0.0,0.00115]
[1778417192016,51.91,80928.78,0.0,-0.99999,0.0,0.00115]
[1778417192063,51.91,80928.78,0.0,-0.99999,0.0,0.00115]
[1778417192117,51.91,80930.91,0.0,-0.99999,0.0,0.00114]
[1778417192724,51.91,80930.91,0.0,-0.99999,0.0,0.00114]
[1778417192807,51.91,80930.91,0.0,-0.99999,0.0,0.00114]
[1778417198368,51.91,80929.87,0.0,-0.99999,0.0,0.00114]
[1778417204410,51.91,80929.76,0.0,-0.99999,0.0,0.00114]
[1778417205402,51.91,80929.76,0.0,-0.99999,0.0,0.00114]
[1778417205563,51.91,80929.76,0.0,-0.99999,0.0,0.00114]
[1778417206093,51.91,80929.76,0.0,-0.99999,0.0,0.00114]
[1778417206161,51.91,80930.1,0.0,-0.99999,0.0,0.00114]
[1778417206308,51.91,80930.1,0.0,-0.99999,0.0,0.00114]
[1778417209445,51.91,80926.86,0.0,-0.99999,0.0,0.00113]
[1778417213064,51.91,80926.78,0.0,-0.99999,0.0,0.00113]
[1778417213163,51.91,80925.41,0.0,-0.99999,0.0,0.00113]
[1778417213308,51.91,80925.41,0.0,-0.99999,0.0,0.00113]
[1778417213473,51.91,80921.11,0.0,-0.99999,0.0,0.00112]
[1778417214480,51.91,80919.6,0.0,-0.99999,0.0,0.00111]
[1778417219515,51.91,80919.57,0.0,-0.99999,0.0,0.00111]
[1778417220893,51.91,80919.57,0.0,-0.99999,0.0,0.00111]
[1778417221063,51.91,80919.57,0.0,-0.99999,0.0,0.00111]
[1778417221080,51.91,80916.89,0.0,-0.99999,0.0,0.00111]
[1778417222063,51.91,80916.89,0.0,-0.99999,0.0,0.00111]
[1778417222164,51.91,80916.18,0.0,-0.99999,0.0,0.00111]
[1778417227882,51.91,80914.77,0.0,-0.99999,0.0,0.0011]
[1778417228063,51.91,80914.77,0.0,-0.99999,0.0,0.0011]
[1778417228164,51.91,80912.84,0.0,-0.99999,0.0,0.0011]
[1778417231215,51.91,80912.6,0.0,-0.99999,0.0,0.0011]
[1778417231223,51.91,80907.94,0.0,-0.99999,0.0,0.00109]
[1778417231310,51.91,80907.94,0.0,-0.99999,0.0,0.00109]
[1778417231599,51.91,80903.69,0.0,-0.99999,0.0,0.00107]
[1778417232735,51.91,80903.69,0.0,-0.99999,0.0,0.00107]
[1778417232809,51.91,80903.69,0.0,-0.99999,0.0,0.00107]
[1778417232831,51.91,80903.51,0.0,-0.99999,0.0,0.00107]
[1778417236634,51.91,80907.7,0.0,-0.99999,0.0,0.00108]
[1778417237456,51.91,80907.7,0.0,-0.99999,0.0,0.00108]
[1778417237566,51.91,80907.7,0.0,-0.99999,0.0,0.00108]
[1778417237641,51.91,80910.15,0.0,-0.99999,0.0,0.00109]
[1778417238648,51.91,80913.13,0.0,-0.99999,0.0,0.0011]
[1778417239552,51.91,80913.13,0.0,-0.99999,0.0,0.0011]
[1778417239557,51.91,80913.13,0.0,-0.99999,0.0,0.0011]
[1778417239655,51.91,80918.28,0.0,-0.99999,0.0,0.00111]
[1778417240717,51.91,80918.28,0.0,-0.99999,0.0,0.00111]
[1778417240809,51.91,80918.28,0.0,-0.99999,0.0,0.00111]
[1778417240910,51.91,80918.53,0.0,-0.99999,0.0,0.00111]
[1778417242676,51.91,80920.8,0.0,-0.99999,0.0,0.00112]
[1778417243506,51.91,80920.8,0.0,-0.99999,0.0,0.00112]
[1778417243557,51.91,80920.8,0.0,-0.99999,0.0,0.00112]
[1778417248718,51.91,80921.15,0.0,-0.99999,0.0,0.00112]
[1778417250765,51.91,80921.15,0.0,-0.99999,0.0,0.00112]
[1778417250809,51.91,80921.15,0.0,-0.99999,0.0,0.00112]
[1778417251739,51.91,80920.94,0.0,-0.99999,0.0,0.00111]
[1778417253893,51.91,80920.97,0.0,-0.99999,0.0,0.00111]
[1778417254058,51.91,80920.97,0.0,-0.99999,0.0,0.00111]
[1778417254159,51.91,80921.04,0.0,-0.99999,0.0,0.00111]
[1778417261809,51.91,80920.29,0.0,-0.99999,0.0,0.00111]
[1778417268858,51.91,80920.68,0.0,-0.99999,0.0,0.00111]
[1778417281949,51.91,80920.79,0.0,-0.99999,0.0,0.00111]
[1778417286984,51.91,80920.72,0.0,-0.99999,0.0,0.00111]
[1778417289286,51.91,80918.06,0.0,-0.99999,0.0,0.0011]
[1778417290007,51.91,80913.2,0.0,-0.99999,0.0,0.00109]
[1778417291012,51.91,80910.34,0.0,-0.99999,0.0,0.00108]
[1778417292061,51.91,80910.34,0.0,-0.99999,0.0,0.00108]
[1778417298061,51.91,80907.16,0.0,-0.99999,0.0,0.00107]
[1778417299480,51.91,80906.22,0.0,-0.99999,0.0,0.00107]
[1778417299558,51.91,80906.22,0.0,-0.99999,0.0,0.00107]
[1778417299817,51.91,80906.22,0.0,-0.99999,0.0,0.00107]
[1778417300063,51.91,80906.22,0.0,-0.99999,0.0,0.00107]
[1778417300075,51.91,80905.9,0.0,-0.99999,0.0,0.00107]
[1778417303096,51.91,80908.26,0.0,-0.99999,0.0,0.00108]
[1778417304016,51.91,80908.26,0.0,-0.99999,0.0,0.00108]
[1778417304067,51.91,80908.26,0.0,-0.99999,0.0,0.00108]
[1778417309138,51.91,80909.64,0.0,-0.99999,0.0,0.00108]
[1778417311152,51.91,80910.15,0.0,-0.99999,0.0,0.00107]
[1778417312032,51.91,80910.15,0.0,-0.99999,0.0,0.00107]
[1778417312060,51.91,80910.15,0.0,-0.99999,0.0,0.00107]
[1778417312343,51.91,80910.04,0.0,-0.99999,0.0,0.00107]
[1778417312558,51.91,80910.04,0.0,-0.99999,0.0,0.00107]
[1778417312659,51.91,80910.04,0.0,-0.99999,0.0,0.00107]
[1778417318202,51.91,80909.37,0.0,-0.99999,0.0,0.00107]
[1778417319204,51.91,80909.37,0.0,-0.99999,0.0,0.00107]
[1778417319314,51.91,80909.37,0.0,-0.99999,0.0,0.00107]
[1778417329281,51.91,80908.25,0.0,-0.99999,0.0,0.00107]
[1778417332302,51.91,80911.34,0.0,-0.99999,0.0,0.00107]
[1778417334148,51.91,80911.28,0.0,-0.99999,0.0,0.00107]
[1778417334312,51.91,80911.28,0.0,-0.99999,0.0,0.00107]
[1778417334444,51.91,80911.32,0.0,-0.99999,0.0,0.00107]
[1778417334560,51.91,80911.32,0.0,-0.99999,0.0,0.00107]
[1778417335323,51.91,80915.37,0.0,-0.99999,0.0,0.00108]
[1778417336330,51.91,80917.79,0.0,-0.99999,0.0,0.00109]
[1778417337305,51.91,80917.79,0.0,-0.99999,0.0,0.00109]
[1778417337558,51.91,80919.49,0.0,-0.99999,0.0,0.00109]
[1778417347728,51.91,80919.47,0.0,-0.99999,0.0,0.00109]
[1778417347809,51.91,80919.47,0.0,-0.99999,0.0,0.00109]
[1778417348028,51.91,80919.47,0.0,-0.99999,0.0,0.00109]
[1778417348061,51.91,80919.47,0.0,-0.99999,0.0,0.00109]
[1778417348112,51.91,80920.78,0.0,-0.99999,0.0,0.0011]
[1778417353450,51.91,80922.57,0.0,-0.99999,0.0,0.0011]
[1778417358485,51.91,80922.83,0.0,-0.99999,0.0,0.0011]
[1778417363520,51.91,80922.88,0.0,-0.99999,0.0,0.0011]
[1778417369562,51.91,80923.0,0.0,-0.99999,0.0,0.0011]
[1778417370613,51.91,80923.0,0.0,-0.99999,0.0,0.0011]
[1778417370809,51.91,80923.0,0.0,-0.99999,0.0,0.0011]
[1778417374597,51.91,80923.07,0.0,-0.99999,0.0,0.00109]
[1778417378202,51.91,80922.79,0.0,-0.99999,0.0,0.00109]
[1778417378309,51.91,80922.79,0.0,-0.99999,0.0,0.00109]
[1778417378706,51.91,80922.71,0.0,-0.99999,0.0,0.00109]
[1778417378809,51.91,80922.71,0.0,-0.99999,0.0,0.00109]
[1778417378908,51.91,80922.68,0.0,-0.99999,0.0,0.00109]
[1778417383435,51.91,80924.22,0.0,-0.99999,0.0,0.0011]
[1778417383558,51.91,80924.22,0.0,-0.99999,0.0,0.0011]
[1778417384669,51.91,80929.3,0.0,-0.99999,0.0,0.00111]
[1778417385674,51.91,80932.34,0.0,-0.99999,0.0,0.00112]
[1778417386935,51.91,80932.34,0.0,-0.99999,0.0,0.00112]
[1778417386989,51.91,80932.34,0.0,-0.99999,0.0,0.00112]
[1778417387059,51.91,80932.34,0.0,-0.99999,0.0,0.00112]
[1778417387160,51.91,80932.95,0.0,-0.99999,0.0,0.00112]
[1778417393190,51.91,80931.72,0.0,-0.99999,0.0,0.00111]
[1778417393310,51.91,80931.72,0.0,-0.99999,0.0,0.00111]
[1778417393291,51.91,80924.62,0.0,-0.99999,0.0,0.0011]
[1778417393401,51.91,80924.62,0.0,-0.99999,0.0,0.0011]
[1778417393558,51.91,80924.62,0.0,-0.99999,0.0,0.0011]
[1778417393730,51.91,80923.88,0.0,-0.99999,0.0,0.0011]
[1778417396751,51.91,80917.15,0.0,-0.99999,0.0,0.00108]
[1778417397758,51.91,80913.78,0.0,-0.99999,0.0,0.00107]
[1778417399246,51.91,80913.78,0.0,-0.99999,0.0,0.00107]
[1778417399309,51.91,80913.78,0.0,-0.99999,0.0,0.00107]
[1778417399347,51.91,80908.6,0.0,-0.99999,0.0,0.00106]
[1778417400779,51.91,80906.29,0.0,-0.99999,0.0,0.00105]
[1778417405814,51.91,80907.15,0.0,-0.99999,0.0,0.00106]
[1778417406821,51.91,80910.15,0.0,-0.99999,0.0,0.00106]
[1778417409959,51.91,80910.76,0.0,-0.99999,0.0,0.00106]
[1778417410059,51.91,80910.76,0.0,-0.99999,0.0,0.00106]
[1778417410419,51.91,80911.44,0.0,-0.99999,0.0,0.00107]
[1778417410569,51.91,80911.44,0.0,-0.99999,0.0,0.00107]
[1778417410849,51.91,80911.62,0.0,-0.99999,0.0,0.00107]
[1778417415884,51.91,80911.9,0.0,-0.99999,0.0,0.00107]
[1778417420919,51.91,80913.33,0.0,-0.99999,0.0,0.00107]
[1778417422568,51.91,80913.35,0.0,-0.99999,0.0,0.00107]
[1778417422810,51.91,80913.35,0.0,-0.99999,0.0,0.00107]
[1778417427968,51.91,80916.52,0.0,-0.99999,0.0,0.00108]
[1778417431996,51.91,80917.11,0.0,-0.99999,0.0,0.00107]
[1778417433410,51.91,80917.11,0.0,-0.99999,0.0,0.00107]
[1778417433559,51.91,80916.89,0.0,-0.99999,0.0,0.00107]
[1778417434068,51.91,80916.89,0.0,-0.99999,0.0,0.00107]
[1778417434309,51.91,80916.89,0.0,-0.99999,0.0,0.00107]
[1778417434410,51.91,80916.89,0.0,-0.99999,0.0,0.00107]
[1778417441059,51.91,80917.2,0.0,-0.99999,0.0,0.00107]
[1778417446153,51.91,80916.92,0.0,-0.99999,0.0,0.00107]
[1778417446310,51.91,80916.92,0.0,-0.99999,0.0,0.00107]
[1778417452887,51.91,80915.95,0.0,-0.99999,0.0,0.00107]
[1778417458182,51.91,80914.75,0.0,-0.99999,0.0,0.00106]
[1778417462210,51.91,80911.62,0.0,-0.99999,0.0,0.00106]
[1778417463629,51.91,80911.5,0.0,-0.99999,0.0,0.00106]
[1778417463810,51.91,80911.5,0.0,-0.99999,0.0,0.00106]
[1778417464426,51.91,80911.5,0.0,-0.99999,0.0,0.00106]
[1778417464225,51.91,80909.41,0.0,-0.99999,0.0,0.00105]
[1778417464558,51.91,80909.41,0.0,-0.99999,0.0,0.00105]
[1778417465232,51.91,80907.75,0.0,-0.99999,0.0,0.00105]
[1778417470267,51.91,80907.85,0.0,-0.99999,0.0,0.00105]
[1778417474827,51.91,80907.36,0.0,-0.99999,0.0,0.00105]
[1778417475059,51.91,80907.36,0.0,-0.99999,0.0,0.00105]
[1778417482351,51.91,80906.74,0.0,-0.99999,0.0,0.00104]
[1778417488393,51.91,80906.83,0.0,-0.99999,0.0,0.00105]
[1778417493969,51.91,80906.83,0.0,-0.99999,0.0,0.00105]
[1778417494054,51.91,80906.83,0.0,-0.99999,0.0,0.00105]
[1778417494075,51.91,80906.83,0.0,-0.99999,0.0,0.00105]
[1778417494176,51.91,80906.83,0.0,-0.99999,0.0,0.00104]
[1778417501484,51.91,80906.73,0.0,-0.99999,0.0,0.00104]
[1778417506519,51.91,80906.93,0.0,-0.99999,0.0,0.00104]
[1778417513568,51.91,80906.62,0.0,-0.99999,0.0,0.00104]
[1778417521815,51.91,80906.61,0.0,-0.99999,0.0,0.00104]
[1778417522058,51.91,80906.61,0.0,-0.99999,0.0,0.00104]
[1778417523169,51.91,80906.61,0.0,-0.99999,0.0,0.00104]
[1778417523309,51.91,80906.61,0.0,-0.99999,0.0,0.00104]
[1778417523410,51.91,80906.61,0.0,-0.99999,0.0,0.00104]
[1778417536738,51.91,80906.87,0.0,-0.99999,0.0,0.00104]
[1778417539762,51.91,80906.83,0.0,-0.99999,0.0,0.00104]
[1778417539808,51.91,80906.83,0.0,-0.99999,0.0,0.00104]
[1778417545803,51.91,80906.87,0.0,-0.99999,0.0,0.00104]
[1778417549831,51.91,80908.86,0.0,-0.99999,0.0,0.00104]
[1778417551133,51.91,80908.86,0.0,-0.99999,0.0,0.00104]
[1778417551307,51.91,80908.86,0.0,-0.99999,0.0,0.00104]
[1778417551408,51.91,80908.83,0.0,-0.99999,0.0,0.00103]
[1778417551971,51.91,80908.83,0.0,-0.99999,0.0,0.00103]
[1778417552060,51.91,80908.83,0.0,-0.99999,0.0,0.00103]
[1778417552072,51.91,80908.79,0.0,-0.99999,0.0,0.00103]
[1778417558894,51.91,80909.29,0.0,-0.99999,0.0,0.00103]
[1778417572995,51.91,80909.13,0.0,-0.99999,0.0,0.00103]
[1778417579036,51.91,80910.26,0.0,-0.99999,0.0,0.00103]
[1778417581679,51.91,80910.26,0.0,-0.99999,0.0,0.00103]
[1778417581808,51.91,80910.26,0.0,-0.99999,0.0,0.00103]
[1778417593134,51.91,80910.19,0.0,-0.99999,0.0,0.00103]
[1778417598170,51.91,80910.91,0.0,-0.99999,0.0,0.00104]
[1778417599727,51.91,80910.74,0.0,-0.99999,0.0,0.00104]
[1778417599809,51.91,80910.74,0.0,-0.99999,0.0,0.00104]
[1778417600282,51.91,80910.74,0.0,-0.99999,0.0,0.00104]
[1778417600308,51.91,80910.74,0.0,-0.99999,0.0,0.00104]
[1778417600383,51.91,80910.84,0.0,-0.99999,0.0,0.00104]
[1778417607233,51.91,80911.52,0.0,-0.99999,0.0,0.00104]
[1778417611261,51.91,80911.65,0.0,-0.99999,0.0,0.00103]
[1778417613452,51.91,80911.75,0.0,-0.99999,0.0,0.00103]
[1778417613557,51.91,80911.75,0.0,-0.99999,0.0,0.00103]
[1778417620324,51.91,80911.55,0.0,-0.99999,0.0,0.00103]
[1778417625359,51.91,80911.63,0.0,-0.99999,0.0,0.00103]
[1778417631401,51.91,80911.61,0.0,-0.99999,0.0,0.00103]
[1778417636436,51.91,80911.64,0.0,-0.99999,0.0,0.00103]
[1778417643486,51.91,80911.58,0.0,-0.99999,0.0,0.00103]
[1778417651543,51.91,80911.51,0.0,-0.99999,0.0,0.00103]
[1778417659199,51.91,80911.55,0.0,-0.99999,0.0,0.00103]
[1778417659310,51.91,80911.55,0.0,-0.99999,0.0,0.00103]
[1778417659893,51.91,80911.55,0.0,-0.99999,0.0,0.00103]
[1778417660070,51.91,80911.55,0.0,-0.99999,0.0,0.00103]
[1778417660171,51.91,80911.55,0.0,-0.99999,0.0,0.00103]
[1778417665641,51.91,80911.34,0.0,-0.99999,0.0,0.00103]
[1778417671683,51.91,80911.23,0.0,-0.99999,0.0,0.00102]
[1778417677725,51.91,80911.27,0.0,-0.99999,0.0,0.00102]
[1778417686788,51.91,80911.42,0.0,-0.99999,0.0,0.00102]
[1778417691823,51.91,80911.23,0.0,-0.99999,0.0,0.00102]
[1778417701894,51.91,80909.27,0.0,-0.99999,0.0,0.00101]
[1778417703744,51.91,80909.27,0.0,-0.99999,0.0,0.00101]
[1778417703809,51.91,80909.27,0.0,-0.99999,0.0,0.00101]
[1778417710956,51.91,80909.27,0.0,-0.99999,0.0,0.00101]
[1778417716282,51.91,80909.24,0.0,-0.99999,0.0,0.00101]
[1778417716308,51.91,80909.24,0.0,-0.99999,0.0,0.00101]
[1778417716979,51.91,80908.97,0.0,-0.99999,0.0,0.00101]
[1778417717058,51.91,80908.97,0.0,-0.99999,0.0,0.00101]
[1778417717160,51.91,80908.58,0.0,-0.99999,0.0,0.00101]
[1778417723045,51.91,80908.46,0.0,-0.99999,0.0,0.00101]
[1778417731101,51.91,80908.39,0.0,-0.99999,0.0,0.001]
[1778417736136,51.91,80907.7,0.0,-0.99999,0.0,0.001]
[1778417737006,51.91,80907.7,0.0,-0.99999,0.0,0.001]
[1778417737059,51.91,80907.7,0.0,-0.99999,0.0,0.001]
[1778417742480,51.91,80906.79,0.0,-0.99999,0.0,0.001]
[1778417743075,51.91,80906.82,0.0,-0.99999,0.0,0.001]
[1778417743310,51.91,80906.82,0.0,-0.99999,0.0,0.001]
[1778417743557,51.91,80906.82,0.0,-0.99999,0.0,0.001]
[1778417743659,51.91,80906.54,0.0,-0.99999,0.0,0.001]
[1778417749227,51.91,80905.92,0.0,-0.99999,0.0,0.001]
[1778417763325,51.91,80905.97,0.0,-0.99999,0.0,0.001]
[1778417773396,51.91,80905.97,0.0,-0.99999,0.0,0.001]
[1778417776266,51.91,80905.89,0.0,-0.99999,0.0,0.001]
[1778417776309,51.91,80905.89,0.0,-0.99999,0.0,0.001]
[1778417781452,51.91,80904.94,0.0,-0.99999,0.0,0.001]
[1778417784150,51.91,80905.01,0.0,-0.99999,0.0,0.001]
[1778417784309,51.91,80905.01,0.0,-0.99999,0.0,0.001]
[1778417784608,51.91,80905.01,0.0,-0.99999,0.0,0.001]
[1778417784808,51.91,80905.01,0.0,-0.99999,0.0,0.001]
[1778417784650,51.91,80905.02,0.0,-0.99999,0.0,0.001]
[1778417794544,51.91,80905.16,0.0,-0.99999,0.0,0.00099]
[1778417800586,51.91,80905.23,0.0,-0.99999,0.0,0.00099]
[1778417802600,51.91,80908.96,0.0,-0.99999,0.0,0.001]
[1778417803422,51.91,80908.96,0.0,-0.99999,0.0,0.001]
[1778417803559,51.91,80908.96,0.0,-0.99999,0.0,0.001]
[1778417811663,51.91,80909.29,0.0,-0.99999,0.0,0.001]
[1778417816486,51.91,80909.21,0.0,-0.99999,0.0,0.001]
[1778417816562,51.91,80909.21,0.0,-0.99999,0.0,0.001]
[1778417817203,51.91,80909.21,0.0,-0.99999,0.0,0.001]
[1778417817308,51.91,80909.21,0.0,-0.99999,0.0,0.001]
[1778417817409,51.91,80909.21,0.0,-0.99999,0.0,0.001]
[1778417822740,51.91,80909.18,0.0,-0.99999,0.0,0.001]
[1778417828782,51.91,80908.04,0.0,-0.99999,0.0,0.00099]
[1778417838852,51.91,80907.89,0.0,-0.99999,0.0,0.00099]
[1778417850220,51.91,80908.07,0.0,-0.99999,0.0,0.00099]
[1778417850308,51.91,80908.07,0.0,-0.99999,0.0,0.00099]
[1778417851943,51.91,80907.96,0.0,-0.99999,0.0,0.00098]
[1778417856978,51.91,80907.42,0.0,-0.99999,0.0,0.00098]
[1778417858993,51.91,80901.81,0.0,-0.99999,0.0,0.00097]
[1778417860648,51.91,80901.81,0.0,-0.99999,0.0,0.00097]
[1778417860809,51.91,80901.81,0.0,-0.99999,0.0,0.00097]
[1778417860854,51.91,80897.77,0.0,-0.99999,0.0,0.00096]
[1778417861235,51.91,80897.77,0.0,-0.99999,0.0,0.00096]
[1778417861309,51.91,80897.77,0.0,-0.99999,0.0,0.00096]
[1778417861321,51.91,80898.41,0.0,-0.99999,0.0,0.00096]
[1778417868056,51.91,80898.6,0.0,-0.99999,0.0,0.00096]
[1778417878127,51.91,80898.63,0.0,-0.99999,0.0,0.00096]
[1778417886183,51.91,80898.16,0.0,-0.99999,0.0,0.00096]
[1778417893234,51.91,80898.33,0.0,-0.99999,0.0,0.00096]
[1778417903304,51.91,80898.41,0.0,-0.99999,0.0,0.00096]
[1778417915393,51.91,80898.37,0.0,-0.99999,0.0,0.00096]
[1778417925464,51.91,80898.37,0.0,-0.99999,0.0,0.00096]
[1778417933520,51.91,80897.93,0.0,-0.99999,0.0,0.00095]
[1778417936801,51.91,80898.18,0.0,-0.99999,0.0,0.00095]
[1778417936808,51.91,80898.18,0.0,-0.99999,0.0,0.00095]
[1778417943590,51.91,80897.97,0.0,-0.99999,0.0,0.00095]
[1778417949636,51.91,80898.04,0.0,-0.99999,0.0,0.00095]
[1778417950639,51.91,80895.73,0.0,-0.99999,0.0,0.00095]
[1778417952169,51.91,80894.62,0.0,-0.99999,0.0,0.00095]
[1778417952312,51.91,80894.62,0.0,-0.99999,0.0,0.00095]
[1778417953207,51.91,80894.8,0.0,-0.99999,0.0,0.00095]
[1778417953308,51.91,80894.8,0.0,-0.99999,0.0,0.00095]
[1778417953660,51.91,80894.43,0.0,-0.99999,0.0,0.00095]
[1778417958695,51.91,80893.85,0.0,-0.99999,0.0,0.00095]
[1778417962049,51.91,80893.84,0.0,-0.99999,0.0,0.00095]
[1778417962057,51.91,80893.84,0.0,-0.99999,0.0,0.00095]
[1778417968765,51.91,80896.14,0.0,-0.99999,0.0,0.00095]
[1778417970294,51.91,80897.49,0.0,-0.99999,0.0,0.00095]
[1778417970309,51.91,80897.49,0.0,-0.99999,0.0,0.00095]
[1778417971388,51.91,80897.72,0.0,-0.99999,0.0,0.00095]
[1778417971560,51.91,80897.72,0.0,-0.99999,0.0,0.00095]
[1778417971786,51.91,80898.6,0.0,-0.99999,0.0,0.00095]
[1778417977828,51.91,80898.87,0.0,-0.99999,0.0,0.00095]
[1778417978829,51.91,80898.87,0.0,-0.99999,0.0,0.00095]
[1778417979058,51.91,80899.03,0.0,-0.99999,0.0,0.00095]
[1778417981856,51.91,80901.51,0.0,-0.99999,0.0,0.00095]
[1778417982863,51.91,80905.75,0.0,-0.99999,0.0,0.00096]
[1778417983358,51.91,80905.75,0.0,-0.99999,0.0,0.00096]
[1778417983558,51.91,80905.75,0.0,-0.99999,0.0,0.00096]
[1778417984041,51.91,80906.61,0.0,-0.99999,0.0,0.00096]
[1778417984060,51.91,80906.61,0.0,-0.99999,0.0,0.00096]
[1778417984877,51.91,80907.05,0.0,-0.99999,0.0,0.00097]
[1778417990269,51.91,80907.19,0.0,-0.99999,0.0,0.00097]
[1778417990309,51.91,80907.19,0.0,-0.99999,0.0,0.00097]
[1778417992933,51.91,80912.17,0.0,-0.99999,0.0,0.00098]
[1778417993484,51.91,80912.17,0.0,-0.99999,0.0,0.00098]
[1778417993560,51.91,80912.17,0.0,-0.99999,0.0,0.00098]
[1778417993940,51.91,80915.81,0.0,-0.99999,0.0,0.00098]
[1778417994800,51.91,80915.81,0.0,-0.99999,0.0,0.00098]
[1778417994809,51.91,80915.81,0.0,-0.99999,0.0,0.00098]
[1778417994949,51.91,80920.02,0.0,-0.99999,0.0,0.00099]
[1778417995955,51.91,80922.86,0.0,-0.99999,0.0,0.001]
[1778417996962,51.91,80924.55,0.0,-0.99999,0.0,0.001]
[1778417999103,51.91,80924.59,0.0,-0.99999,0.0,0.001]
[1778417999308,51.91,80924.59,0.0,-0.99999,0.0,0.001]
[1778417999983,51.91,80921.08,0.0,-0.99999,0.0,0.001]
[1778418000990,51.91,80917.07,0.0,-0.99999,0.0,0.00099]
[1778418001997,51.91,80917.12,0.0,-0.99999,0.0,0.00099]
[1778418002513,51.91,80917.12,0.0,-0.99999,0.0,0.00099]
[1778418002560,51.91,80917.12,0.0,-0.99999,0.0,0.00099]
[1778418003004,51.91,80916.64,0.0,-0.99999,0.0,0.00099]
[1778418006027,51.91,80914.58,0.0,-0.99999,0.0,0.00098]
[1778418009491,51.91,80914.43,0.0,-0.99999,0.0,0.00098]
[1778418009560,51.91,80914.43,0.0,-0.99999,0.0,0.00098]
[1778418013029,51.91,80914.13,0.0,-0.99999,0.0,0.00098]
[1778418012069,51.91,80906.93,0.0,-0.99999,0.0,0.00097]
[1778418013060,51.91,80906.93,0.0,-0.99999,0.0,0.00097]
[1778418013076,51.91,80903.87,0.0,-0.99999,0.0,0.00096]
[1778418016803,51.91,80903.97,0.0,-0.99999,0.0,0.00096]
[1778418016808,51.91,80903.97,0.0,-0.99999,0.0,0.00096]
[1778418019950,51.91,80903.23,0.0,-0.99999,0.0,0.00096]
[1778418020042,51.91,80897.89,0.0,-0.99999,0.0,0.00095]
[1778418020285,51.91,80897.89,0.0,-0.99999,0.0,0.00095]
[1778418020309,51.91,80897.89,0.0,-0.99999,0.0,0.00095]
[1778418020410,51.91,80892.01,0.0,-0.99999,0.0,0.00093]
[1778418025160,51.91,80891.98,0.0,-0.99999,0.0,0.00093]
[1778418027174,51.91,80897.53,0.0,-0.99999,0.0,0.00094]
[1778418028598,51.91,80897.53,0.0,-0.99999,0.0,0.00094]
[1778418028807,51.91,80897.53,0.0,-0.99999,0.0,0.00094]
[1778418028855,51.91,80900.33,0.0,-0.99999,0.0,0.00095]
[1778418030195,51.91,80901.91,0.0,-0.99999,0.0,0.00095]
[1778418032004,51.91,80902.14,0.0,-0.99999,0.0,0.00095]
[1778418036078,51.91,80903.43,0.0,-0.99999,0.0,0.00095]
[1778418036308,51.91,80903.43,0.0,-0.99999,0.0,0.00095]
[1778418037919,51.91,80902.72,0.0,-0.99999,0.0,0.00095]
[1778418038059,51.91,80902.72,0.0,-0.99999,0.0,0.00095]
[1778418038020,51.91,80904.93,0.0,-0.99999,0.0,0.00095]
[1778418047314,51.91,80905.07,0.0,-0.99999,0.0,0.00095]
[1778418051625,51.91,80906.24,0.0,-0.99999,0.0,0.00095]
[1778418051810,51.91,80906.24,0.0,-0.99999,0.0,0.00095]
[1778418054363,51.91,80903.94,0.0,-0.99999,0.0,0.00095]
[1778418056227,51.91,80903.58,0.0,-0.99999,0.0,0.00095]
[1778418056310,51.91,80903.58,0.0,-0.99999,0.0,0.00095]
[1778418056560,51.91,80903.58,0.0,-0.99999,0.0,0.00095]
[1778418056661,51.91,80902.69,0.0,-0.99999,0.0,0.00095]
[1778418057384,51.91,80899.18,0.0,-0.99999,0.0,0.00094]
[1778418059482,51.91,80899.68,0.0,-0.99999,0.0,0.00094]
[1778418059558,51.91,80899.68,0.0,-0.99999,0.0,0.00094]
[1778418059578,51.91,80902.3,0.0,-0.99999,0.0,0.00095]
[1778418063636,51.91,80901.4,0.0,-0.99999,0.0,0.00094]
[1778418063812,51.91,80901.4,0.0,-0.99999,0.0,0.00094]
[1778418065054,51.91,80901.62,0.0,-0.99999,0.0,0.00095]
[1778418064433,51.91,80903.33,0.0,-0.99999,0.0,0.00095]
[1778418065311,51.91,80903.33,0.0,-0.99999,0.0,0.00095]
[1778418065441,51.91,80904.64,0.0,-0.99999,0.0,0.00095]
[1778418070476,51.91,80904.65,0.0,-0.99999,0.0,0.00095]
[1778418080547,51.91,80904.79,0.0,-0.99999,0.0,0.00095]
[1778418085582,51.91,80903.82,0.0,-0.99999,0.0,0.00095]
[1778418090617,51.91,80903.7,0.0,-0.99999,0.0,0.00095]
[1778418094645,51.91,80903.94,0.0,-0.99999,0.0,0.00094]
[1778418100687,51.91,80903.56,0.0,-0.99999,0.0,0.00094]
[1778418105722,51.91,80903.83,0.0,-0.99999,0.0,0.00094]
[1778418110757,51.91,80904.72,0.0,-0.99999,0.0,0.00094]
[1778418111811,51.91,80904.72,0.0,-0.99999,0.0,0.00094]
[1778418112060,51.91,80904.72,0.0,-0.99999,0.0,0.00094]
[1778418124512,51.91,80905.3,0.0,-0.99999,0.0,0.00094]
[1778418124558,51.91,80905.3,0.0,-0.99999,0.0,0.00094]
[1778418124855,51.91,80905.33,0.0,-0.99999,0.0,0.00094]
[1778418126832,51.91,80905.33,0.0,-0.99999,0.0,0.00094]
[1778418127059,51.91,80905.33,0.0,-0.99999,0.0,0.00094]
[1778418129890,51.91,80906.93,0.0,-0.99999,0.0,0.00095]
[1778418130897,51.91,80911.95,0.0,-0.99999,0.0,0.00096]
[1778418131664,51.91,80911.95,0.0,-0.99999,0.0,0.00096]
[1778418131808,51.91,80911.95,0.0,-0.99999,0.0,0.00096]
[1778418132044,51.91,80915.31,0.0,-0.99999,0.0,0.00097]
[1778418137206,51.91,80915.76,0.0,-0.99999,0.0,0.00097]
[1778418137310,51.91,80915.76,0.0,-0.99999,0.0,0.00097]
[1778418137947,51.91,80915.79,0.0,-0.99999,0.0,0.00097]
[1778418142982,51.91,80916.74,0.0,-0.99999,0.0,0.00097]
[1778418144996,51.91,80919.37,0.0,-0.99999,0.0,0.00097]
[1778418145436,51.91,80919.37,0.0,-0.99999,0.0,0.00097]
[1778418145562,51.91,80919.37,0.0,-0.99999,0.0,0.00097]
[1778418146060,51.91,80919.37,0.0,-0.99999,0.0,0.00097]
[1778418146088,51.91,80919.9,0.0,-0.99999,0.0,0.00098]
[1778418149024,51.91,80923.88,0.0,-0.99999,0.0,0.00098]
[1778418150031,51.91,80926.11,0.0,-0.99999,0.0,0.00099]
[1778418150204,51.91,80926.11,0.0,-0.99999,0.0,0.00099]
[1778418150308,51.91,80926.11,0.0,-0.99999,0.0,0.00099]
[1778418150409,51.91,80926.11,0.0,-0.99999,0.0,0.00099]
[1778418152017,51.91,80926.11,0.0,-0.99999,0.0,0.00099]
[1778418152059,51.91,80926.11,0.0,-0.99999,0.0,0.00099]
[1778418152082,51.91,80926.63,0.0,-0.99999,0.0,0.00098]
[1778418153052,51.91,80922.82,0.0,-0.99999,0.0,0.00097]
[1778418155212,51.91,80921.92,0.0,-0.99999,0.0,0.00097]
[1778418155310,51.91,80921.92,0.0,-0.99999,0.0,0.00097]
[1778418155855,51.91,80921.92,0.0,-0.99999,0.0,0.00097]
[1778418156057,51.91,80921.92,0.0,-0.99999,0.0,0.00097]
[1778418156073,51.91,80921.39,0.0,-0.99999,0.0,0.00097]
[1778418161108,51.91,80918.36,0.0,-0.99999,0.0,0.00096]
[1778418161963,51.91,80918.36,0.0,-0.99999,0.0,0.00096]
[1778418162070,51.91,80918.36,0.0,-0.99999,0.0,0.00096]
[1778418162115,51.91,80915.62,0.0,-0.99999,0.0,0.00096]
[1778418163031,51.91,80915.62,0.0,-0.99999,0.0,0.00096]
[1778418163060,51.91,80915.62,0.0,-0.99999,0.0,0.00096]
[1778418168157,51.91,80914.56,0.0,-0.99999,0.0,0.00096]
[1778418170662,51.91,80914.2,0.0,-0.99999,0.0,0.00096]
[1778418170808,51.91,80914.2,0.0,-0.99999,0.0,0.00096]
[1778418171178,51.91,80912.76,0.0,-0.99999,0.0,0.00095]
[1778418171504,51.91,80912.76,0.0,-0.99999,0.0,0.00095]
[1778418171559,51.91,80912.76,0.0,-0.99999,0.0,0.00095]
[1778418174200,51.91,80907.28,0.0,-0.99999,0.0,0.00094]
[1778418174652,51.91,80907.28,0.0,-0.99999,0.0,0.00094]
[1778418174808,51.91,80907.28,0.0,-0.99999,0.0,0.00094]
[1778418175207,51.91,80906.08,0.0,-0.99999,0.0,0.00094]
[1778418176061,51.91,80906.08,0.0,-0.99999,0.0,0.00094]
[1778418176308,51.91,80906.08,0.0,-0.99999,0.0,0.00094]
[1778418183263,51.91,80905.27,0.0,-0.99999,0.0,0.00094]
[1778418188699,51.91,80905.73,0.0,-0.99999,0.0,0.00094]
[1778418188810,51.91,80905.73,0.0,-0.99999,0.0,0.00094]
[1778418189172,51.91,80905.73,0.0,-0.99999,0.0,0.00094]
[1778418188911,51.91,80905.73,0.0,-0.99999,0.0,0.00094]
[1778418189308,51.91,80905.73,0.0,-0.99999,0.0,0.00094]
[1778418195347,51.91,80905.77,0.0,-0.99999,0.0,0.00094]
[1778418198368,51.91,80902.36,0.0,-0.99999,0.0,0.00093]
[1778418199375,51.91,80900.76,0.0,-0.99999,0.0,0.00093]
[1778418200604,51.91,80900.76,0.0,-0.99999,0.0,0.00093]
[1778418200810,51.91,80900.76,0.0,-0.99999,0.0,0.00093]
[1778418200897,51.91,80899.9,0.0,-0.99999,0.0,0.00092]
[1778418201501,51.91,80899.9,0.0,-0.99999,0.0,0.00092]
[1778418201558,51.91,80899.9,0.0,-0.99999,0.0,0.00092]
[1778418207431,51.91,80903.01,0.0,-0.99999,0.0,0.00093]
[1778418208438,51.91,80906.13,0.0,-0.99999,0.0,0.00094]
[1778418209377,51.91,80906.13,0.0,-0.99999,0.0,0.00094]
[1778418209562,51.91,80906.13,0.0,-0.99999,0.0,0.00094]
[1778418209663,51.91,80906.43,0.0,-0.99999,0.0,0.00094]
[1778418210445,51.91,80906.43,0.0,-0.99999,0.0,0.00094]
[1778418210559,51.91,80906.43,0.0,-0.99999,0.0,0.00094]
[1778418212466,51.91,80906.57,0.0,-0.99999,0.0,0.00093]
[1778418219515,51.91,80905.8,0.0,-0.99999,0.0,0.00093]
[1778418224551,51.91,80905.71,0.0,-0.99999,0.0,0.00093]
[1778418226098,51.91,80905.71,0.0,-0.99999,0.0,0.00093]
[1778418226149,51.91,80905.92,0.0,-0.99999,0.0,0.00093]
[1778418226308,51.91,80905.92,0.0,-0.99999,0.0,0.00093]
[1778418226352,51.91,80905.92,0.0,-0.99999,0.0,0.00093]
[1778418226557,51.91,80905.92,0.0,-0.99999,0.0,0.00093]
[1778418231600,51.91,80905.02,0.0,-0.99999,0.0,0.00093]
[1778418232882,51.91,80905.02,0.0,-0.99999,0.0,0.00093]
[1778418233061,51.91,80905.02,0.0,-0.99999,0.0,0.00093]
[1778418233228,51.91,80905.02,0.0,-0.99999,0.0,0.00093]
[1778418233162,51.91,80904.63,0.0,-0.99999,0.0,0.00093]
[1778418233309,51.91,80904.63,0.0,-0.99999,0.0,0.00093]
[1778418236635,51.91,80906.67,0.0,-0.99999,0.0,0.00093]
[1778418241673,51.91,80906.79,0.0,-0.99999,0.0,0.00093]
[1778418242368,51.91,80906.79,0.0,-0.99999,0.0,0.00093]
[1778418242558,51.91,80906.79,0.0,-0.99999,0.0,0.00093]
[1778418242680,51.91,80906.93,0.0,-0.99999,0.0,0.00093]
[1778418243520,51.91,80906.93,0.0,-0.99999,0.0,0.00093]
[1778418243558,51.91,80906.93,0.0,-0.99999,0.0,0.00093]
[1778418248730,51.91,80904.51,0.0,-0.99999,0.0,0.00093]
[1778418250102,51.91,80904.51,0.0,-0.99999,0.0,0.00093]
[1778418250265,51.91,80903.28,0.0,-0.99999,0.0,0.00092]
[1778418250308,51.91,80903.28,0.0,-0.99999,0.0,0.00092]
[1778418251014,51.91,80903.28,0.0,-0.99999,0.0,0.00092]
[1778418251059,51.91,80903.28,0.0,-0.99999,0.0,0.00092]
[1778418251077,51.91,80902.95,0.0,-0.99999,0.0,0.00092]
[1778418253765,51.91,80900.92,0.0,-0.99999,0.0,0.00092]
[1778418258957,51.91,80900.27,0.0,-0.99999,0.0,0.00092]
[1778418259059,51.91,80900.27,0.0,-0.99999,0.0,0.00092]
[1778418259160,51.91,80900.27,0.0,-0.99999,0.0,0.00092]
[1778418259917,51.91,80900.27,0.0,-0.99999,0.0,0.00092]
[1778418260062,51.91,80900.27,0.0,-0.99999,0.0,0.00092]
[1778418265849,51.91,80901.68,0.0,-0.99999,0.0,0.00092]
[1778418267496,51.91,80901.83,0.0,-0.99999,0.0,0.00092]
[1778418267558,51.91,80901.83,0.0,-0.99999,0.0,0.00092]
[1778418268135,51.91,80901.83,0.0,-0.99999,0.0,0.00092]
[1778418268146,51.91,80901.79,0.0,-0.99999,0.0,0.00092]
[1778418268309,51.91,80901.79,0.0,-0.99999,0.0,0.00092]
[1778418274912,51.91,80901.68,0.0,-0.99999,0.0,0.00091]
[1778418281961,51.91,80901.43,0.0,-0.99999,0.0,0.00091]
[1778418283193,51.91,80901.43,0.0,-0.99999,0.0,0.00091]
[1778418283217,51.91,80901.43,0.0,-0.99999,0.0,0.00091]
[1778418283210,51.91,80901.83,0.0,-0.99999,0.0,0.00091]
[1778418283403,51.91,80901.83,0.0,-0.99999,0.0,0.00091]
[1778418283557,51.91,80901.83,0.0,-0.99999,0.0,0.00091]
[1778418283975,51.91,80901.94,0.0,-0.99999,0.0,0.00091]
[1778418288005,51.91,80903.38,0.0,-0.99999,0.0,0.00092]
[1778418288436,51.91,80903.38,0.0,-0.99999,0.0,0.00092]
[1778418288558,51.91,80903.38,0.0,-0.99999,0.0,0.00092]
[1778418289099,51.91,80903.38,0.0,-0.99999,0.0,0.00092]
[1778418289309,51.91,80903.38,0.0,-0.99999,0.0,0.00092]
[1778418289133,51.91,80903.75,0.0,-0.99999,0.0,0.00092]
[1778418295055,51.91,80903.48,0.0,-0.99999,0.0,0.00092]
[1778418300090,51.91,80903.48,0.0,-0.99999,0.0,0.00092]
[1778418304761,51.91,80903.89,0.0,-0.99999,0.0,0.00092]
[1778418304809,51.91,80903.89,0.0,-0.99999,0.0,0.00092]
[1778418305125,51.91,80903.41,0.0,-0.99999,0.0,0.00092]
[1778418305981,51.91,80903.41,0.0,-0.99999,0.0,0.00092]
[1778418306059,51.91,80903.41,0.0,-0.99999,0.0,0.00092]
[1778418311167,51.91,80903.45,0.0,-0.99999,0.0,0.00092]
[1778418312174,51.91,80904.69,0.0,-0.99999,0.0,0.00092]
[1778418313056,51.91,80904.69,0.0,-0.99999,0.0,0.00092]
[1778418313310,51.91,80904.69,0.0,-0.99999,0.0,0.00092]
[1778418313181,51.91,80904.6,0.0,-0.99999,0.0,0.00092]
[1778418314321,51.91,80904.6,0.0,-0.99999,0.0,0.00092]
[1778418314188,51.91,80904.57,0.0,-0.99999,0.0,0.00092]
[1778418314560,51.91,80904.57,0.0,-0.99999,0.0,0.00092]
[1778418320230,51.91,80905.57,0.0,-0.99999,0.0,0.00092]
[1778418325265,51.91,80905.53,0.0,-0.99999,0.0,0.00092]
[1778418333321,51.91,80905.21,0.0,-0.99999,0.0,0.00091]
[1778418334328,51.91,80906.65,0.0,-0.99999,0.0,0.00091]
[1778418334897,51.91,80906.65,0.0,-0.99999,0.0,0.00091]
[1778418335059,51.91,80906.65,0.0,-0.99999,0.0,0.00091]
[1778418335335,51.91,80907.71,0.0,-0.99999,0.0,0.00092]
[1778418336334,51.91,80907.71,0.0,-0.99999,0.0,0.00092]
[1778418336558,51.91,80908.53,0.0,-0.99999,0.0,0.00092]
[1778418342384,51.91,80908.98,0.0,-0.99999,0.0,0.00092]
[1778418346246,51.91,80908.98,0.0,-0.99999,0.0,0.00092]
[1778418346309,51.91,80908.98,0.0,-0.99999,0.0,0.00092]
[1778418346346,51.91,80909.02,0.0,-0.99999,0.0,0.00092]
[1778418347595,51.91,80909.61,0.0,-0.99999,0.0,0.00092]
[1778418347807,51.91,80909.61,0.0,-0.99999,0.0,0.00092]
[1778418352455,51.91,80910.95,0.0,-0.99999,0.0,0.00092]
[1778418357197,51.91,80911.51,0.0,-0.99999,0.0,0.00092]
[1778418357309,51.91,80911.51,0.0,-0.99999,0.0,0.00092]
[1778418357295,51.91,80910.57,0.0,-0.99999,0.0,0.00092]
[1778418357410,51.91,80910.57,0.0,-0.99999,0.0,0.00092]
[1778418358911,51.91,80910.57,0.0,-0.99999,0.0,0.00092]
[1778418359061,51.91,80910.57,0.0,-0.99999,0.0,0.00092]
[1778418364539,51.91,80910.75,0.0,-0.99999,0.0,0.00092]
[1778418366923,51.91,80910.75,0.0,-0.99999,0.0,0.00092]
[1778418367061,51.91,80910.75,0.0,-0.99999,0.0,0.00092]
[1778418367151,51.91,80911.59,0.0,-0.99999,0.0,0.00092]
[1778418368437,51.91,80911.52,0.0,-0.99999,0.0,0.00092]
[1778418368560,51.91,80911.52,0.0,-0.99999,0.0,0.00092]
[1778418372245,51.91,80911.52,0.0,-0.99999,0.0,0.00092]
[1778418372308,51.91,80911.52,0.0,-0.99999,0.0,0.00092]
[1778418372289,51.91,80911.38,0.0,-0.99999,0.0,0.00092]
[1778418372595,51.91,80900.53,0.0,-0.99999,0.0,0.0009]
[1778418373602,51.91,80894.77,0.0,-0.99999,0.0,0.00089]
[1778418375218,51.91,80894.77,0.0,-0.99999,0.0,0.00089]
[1778418375308,51.91,80894.77,0.0,-0.99999,0.0,0.00089]
[1778418375314,51.91,80890.4,0.0,-0.99999,0.0,0.00088]
[1778418375616,51.91,80888.95,0.0,-0.99999,0.0,0.00088]
[1778418377630,51.91,80890.7,0.0,-0.99999,0.0,0.00088]
[1778418381875,51.91,80890.78,0.0,-0.99999,0.0,0.00088]
[1778418382059,51.91,80890.78,0.0,-0.99999,0.0,0.00088]
[1778418382141,51.91,80888.79,0.0,-0.99999,0.0,0.00088]
[1778418383315,51.91,80888.79,0.0,-0.99999,0.0,0.00088]
[1778418383345,51.91,80887.82,0.0,-0.99999,0.0,0.00088]
[1778418383557,51.91,80887.82,0.0,-0.99999,0.0,0.00088]
[1778418384679,51.91,80884.83,0.0,-0.99999,0.0,0.00087]
[1778418385686,51.91,80883.78,0.0,-1.0,0.0,0.00087]
[1778418388540,51.91,80883.67,0.0,-1.0,0.0,0.00087]
[1778418388557,51.91,80883.67,0.0,-1.0,0.0,0.00087]
[1778418388707,51.91,80882.83,0.0,-1.0,0.0,0.00087]
[1778418390279,51.91,80882.83,0.0,-1.0,0.0,0.00087]
[1778418390308,51.91,80882.83,0.0,-1.0,0.0,0.00087]
[1778418395756,51.91,80882.44,0.0,-1.0,0.0,0.00086]
[1778418398335,51.91,80882.51,0.0,-1.0,0.0,0.00086]
[1778418398390,51.91,80882.73,0.0,-1.0,0.0,0.00086]
[1778418398558,51.91,80882.73,0.0,-1.0,0.0,0.00086]
[1778418398777,51.91,80882.15,0.0,-1.0,0.0,0.00086]
[1778418400708,51.91,80882.12,0.0,-1.0,0.0,0.00086]
[1778418400808,51.91,80882.12,0.0,-1.0,0.0,0.00086]
[1778418403812,51.91,80880.89,0.0,-1.0,0.0,0.00085]
[1778418406836,51.91,80879.59,0.0,-1.0,0.0,0.00085]
[1778418412579,51.91,80879.49,0.0,-1.0,0.0,0.00085]
[1778418414060,51.91,80879.49,0.0,-1.0,0.0,0.00085]
[1778418414090,51.91,80879.49,0.0,-1.0,0.0,0.00085]
[1778418416420,51.91,80879.71,0.0,-1.0,0.0,0.00085]
[1778418416557,51.91,80879.51,0.0,-1.0,0.0,0.00085]
[1778418420934,51.91,80877.82,0.0,-1.0,0.0,0.00085]
[1778418421941,51.91,80876.48,0.0,-1.0,0.0,0.00085]
[1778418423532,51.91,80875.84,0.0,-1.0,0.0,0.00084]
[1778418423559,51.91,80875.84,0.0,-1.0,0.0,0.00084]
[1778418426976,51.91,80876.61,0.0,-1.0,0.0,0.00085]
[1778418429997,51.91,80875.78,0.0,-1.0,0.0,0.00084]
[1778418431321,51.91,80875.78,0.0,-1.0,0.0,0.00084]
[1778418431557,51.91,80875.52,0.0,-1.0,0.0,0.00084]
[1778418432062,51.91,80875.52,0.0,-1.0,0.0,0.00084]
[1778418432123,51.91,80875.45,0.0,-1.0,0.0,0.00084]
[1778418434026,51.91,80873.69,0.0,-1.0,0.0,0.00084]
[1778418436040,51.91,80867.97,0.0,-1.0,0.0,0.00083]
[1778418437047,51.91,80864.03,0.0,-1.0,0.0,0.00082]
[1778418438503,51.91,80864.21,0.0,-1.0,0.0,0.00082]
[1778418438558,51.91,80864.21,0.0,-1.0,0.0,0.00082]
[1778418443672,51.91,80864.81,0.0,-1.0,0.0,0.00082]
[1778418443812,51.91,80864.81,0.0,-1.0,0.0,0.00082]
[1778418444224,51.91,80864.81,0.0,-1.0,0.0,0.00082]
[1778418444309,51.91,80864.81,0.0,-1.0,0.0,0.00082]
[1778418444325,51.91,80863.99,0.0,-1.0,0.0,0.00082]
[1778418449417,51.91,80864.58,0.0,-1.0,0.0,0.00082]
[1778418449131,51.91,80866.85,0.0,-1.0,0.0,0.00083]
[1778418449559,51.91,80866.85,0.0,-1.0,0.0,0.00083]
[1778418451145,51.91,80868.23,0.0,-1.0,0.0,0.00082]
[1778418453159,51.91,80870.09,0.0,-1.0,0.0,0.00083]
[1778418454030,51.91,80870.09,0.0,-1.0,0.0,0.00083]
[1778418454058,51.91,80870.09,0.0,-1.0,0.0,0.00083]
[1778418455049,51.91,80870.33,0.0,-1.0,0.0,0.00083]
[1778418455062,51.91,80870.33,0.0,-1.0,0.0,0.00083]
[1778418455163,51.91,80870.33,0.0,-1.0,0.0,0.00083]
[1778418460208,51.91,80869.73,0.0,-1.0,0.0,0.00082]
[1778418465243,51.91,80869.57,0.0,-1.0,0.0,0.00082]
[1778418468919,51.91,80868.38,0.0,-1.0,0.0,0.00082]
[1778418469058,51.91,80868.38,0.0,-1.0,0.0,0.00082]
[1778418474306,51.91,80869.21,0.0,-1.0,0.0,0.00082]
[1778418478325,51.91,80869.83,0.0,-1.0,0.0,0.00083]
[1778418478558,51.91,80869.83,0.0,-1.0,0.0,0.00083]
[1778418479836,51.91,80869.83,0.0,-1.0,0.0,0.00083]
[1778418480059,51.91,80869.83,0.0,-1.0,0.0,0.00083]
[1778418480162,51.91,80869.83,0.0,-1.0,0.0,0.00083]
[1778418482363,51.91,80877.75,0.0,-1.0,0.0,0.00084]
[1778418483370,51.91,80883.85,0.0,-1.0,0.0,0.00085]
[1778418484334,51.91,80883.85,0.0,-1.0,0.0,0.00085]
[1778418484557,51.91,80884.41,0.0,-1.0,0.0,0.00085]
[1778418490420,51.91,80884.63,0.0,-1.0,0.0,0.00085]
[1778418495455,51.91,80884.66,0.0,-1.0,0.0,0.00085]
[1778418500039,51.91,80885.69,0.0,-1.0,0.0,0.00086]
[1778418500063,51.91,80885.69,0.0,-1.0,0.0,0.00086]
[1778418501456,51.91,80885.69,0.0,-1.0,0.0,0.00086]
[1778418501559,51.91,80885.69,0.0,-1.0,0.0,0.00086]
[1778418501660,51.91,80885.69,0.0,-1.0,0.0,0.00086]
[1778418507543,51.91,80886.17,0.0,-1.0,0.0,0.00086]
[1778418509259,51.91,80886.17,0.0,-1.0,0.0,0.00086]
[1778418509309,51.91,80886.17,0.0,-1.0,0.0,0.00086]
[1778418509373,51.91,80888.34,0.0,-1.0,0.0,0.00086]
[1778418509557,51.91,80890.83,0.0,-1.0,0.0,0.00087]
[1778418510564,51.91,80893.4,0.0,-0.99999,0.0,0.00087]
[1778418511571,51.91,80894.05,0.0,-1.0,0.0,0.00086]
[1778418513585,51.91,80901.57,0.0,-0.99999,0.0,0.00088]
[1778418514592,51.91,80904.51,0.0,-0.99999,0.0,0.00088]
[1778418515599,51.91,80912.15,0.0,-0.99999,0.0,0.0009]
[1778418516606,51.91,80914.32,0.0,-0.99999,0.0,0.0009]
[1778418517987,51.91,80914.32,0.0,-0.99999,0.0,0.0009]
[1778418518062,51.91,80914.32,0.0,-0.99999,0.0,0.0009]
[1778418521965,51.91,80913.88,0.0,-0.99999,0.0,0.0009]
[1778418522060,51.91,80913.88,0.0,-0.99999,0.0,0.0009]
[1778418522161,51.91,80914.02,0.0,-0.99999,0.0,0.0009]
[1778418527683,51.91,80914.94,0.0,-0.99999,0.0,0.00091]
[1778418533725,51.91,80914.09,0.0,-0.99999,0.0,0.0009]
[1778418538760,51.91,80913.98,0.0,-0.99999,0.0,0.0009]
[1778418539767,51.91,80912.07,0.0,-0.99999,0.0,0.0009]
[1778418542530,51.91,80912.57,0.0,-0.99999,0.0,0.0009]
[1778418542558,51.91,80912.57,0.0,-0.99999,0.0,0.0009]
[1778418544829,51.91,80914.19,0.0,-0.99999,0.0,0.0009]
[1778418545058,51.91,80914.19,0.0,-0.99999,0.0,0.0009]
[1778418545159,51.91,80919.23,0.0,-0.99999,0.0,0.00092]
[1778418547245,51.91,80919.41,0.0,-0.99999,0.0,0.00092]
[1778418547309,51.91,80919.41,0.0,-0.99999,0.0,0.00092]
[1778418547346,51.91,80918.41,0.0,-0.99999,0.0,0.00091]
[1778418552858,51.91,80918.23,0.0,-0.99999,0.0,0.00091]
[1778418557162,51.91,80918.98,0.0,-0.99999,0.0,0.00091]
[1778418557308,51.91,80918.98,0.0,-0.99999,0.0,0.00091]
[1778418560914,51.91,80911.23,0.0,-0.99999,0.0,0.0009]
[1778418561642,51.91,80911.23,0.0,-0.99999,0.0,0.0009]
[1778418561807,51.91,80911.23,0.0,-0.99999,0.0,0.0009]
[1778418561921,51.91,80908.21,0.0,-0.99999,0.0,0.00089]
[1778418563026,51.91,80908.21,0.0,-0.99999,0.0,0.00089]
[1778418563061,51.91,80908.21,0.0,-0.99999,0.0,0.00089]
[1778418563075,51.91,80907.64,0.0,-0.99999,0.0,0.00089]
[1778418568970,51.91,80905.75,0.0,-0.99999,0.0,0.00089]
[1778418571697,51.91,80905.14,0.0,-0.99999,0.0,0.00089]
[1778418571809,51.91,80905.14,0.0,-0.99999,0.0,0.00089]
[1778418571910,51.91,80905.14,0.0,-0.99999,0.0,0.00088]
[1778418578033,51.91,80905.44,0.0,-0.99999,0.0,0.00088]
[1778418584075,51.91,80905.13,0.0,-0.99999,0.0,0.00088]
[1778418590117,51.91,80905.0,0.0,-0.99999,0.0,0.00088]
[1778418595152,51.91,80905.21,0.0,-0.99999,0.0,0.00088]
[1778418596457,51.91,80905.21,0.0,-0.99999,0.0,0.00088]
[1778418596558,51.91,80905.21,0.0,-0.99999,0.0,0.00088]
[1778418598420,51.91,80905.91,0.0,-0.99999,0.0,0.00088]
[1778418598559,51.91,80905.91,0.0,-0.99999,0.0,0.00088]
[1778418598573,51.91,80905.91,0.0,-0.99999,0.0,0.00088]
[1778418606229,51.91,80905.49,0.0,-0.99999,0.0,0.00088]
[1778418607630,51.91,80905.49,0.0,-0.99999,0.0,0.00088]
[1778418607808,51.91,80905.49,0.0,-0.99999,0.0,0.00088]
[1778418613579,51.91,80905.56,0.0,-0.99999,0.0,0.00088]
[1778418617509,51.91,80906.27,0.0,-0.99999,0.0,0.00088]
[1778418617558,51.91,80906.27,0.0,-0.99999,0.0,0.00088]
[1778418619434,51.91,80906.42,0.0,-0.99999,0.0,0.00088]
[1778418619559,51.91,80906.42,0.0,-0.99999,0.0,0.00088]
[1778418619535,51.91,80906.63,0.0,-0.99999,0.0,0.00088]
[1778418626369,51.91,80905.99,0.0,-0.99999,0.0,0.00088]
[1778418627362,51.91,80905.99,0.0,-0.99999,0.0,0.00088]
[1778418627557,51.91,80905.99,0.0,-0.99999,0.0,0.00088]
[1778418632411,51.91,80909.56,0.0,-0.99999,0.0,0.00088]
[1778418632729,51.91,80909.56,0.0,-0.99999,0.0,0.00088]
[1778418632808,51.91,80909.56,0.0,-0.99999,0.0,0.00088]
[1778418633418,51.91,80911.4,0.0,-0.99999,0.0,0.00088]
[1778418634017,51.91,80911.4,0.0,-0.99999,0.0,0.00088]
[1778418634071,51.91,80911.4,0.0,-0.99999,0.0,0.00088]
[1778418634426,51.91,80910.9,0.0,-0.99999,0.0,0.00088]
[1778418646509,51.91,80908.87,0.0,-0.99999,0.0,0.00088]
[1778418647473,51.91,80908.87,0.0,-0.99999,0.0,0.00088]
[1778418647572,51.91,80908.87,0.0,-0.99999,0.0,0.00088]
[1778418654565,51.91,80909.35,0.0,-0.99999,0.0,0.00088]
[1778418657160,51.91,80910.05,0.0,-0.99999,0.0,0.00088]
[1778418657309,51.91,80910.05,0.0,-0.99999,0.0,0.00088]
[1778418659419,51.91,80910.05,0.0,-0.99999,0.0,0.00088]
[1778418659558,51.91,80910.05,0.0,-0.99999,0.0,0.00088]
[1778418659600,51.91,80910.01,0.0,-0.99999,0.0,0.00088]
[1778418666649,51.91,80909.46,0.0,-0.99999,0.0,0.00088]
[1778418666935,51.91,80909.46,0.0,-0.99999,0.0,0.00088]
[1778418667059,51.91,80909.46,0.0,-0.99999,0.0,0.00088]
[1778418677136,51.91,80910.8,0.0,-0.99999,0.0,0.00088]
[1778418677308,51.91,80910.8,0.0,-0.99999,0.0,0.00088]
[1778418679775,51.91,80911.39,0.0,-0.99999,0.0,0.00088]
[1778418679809,51.91,80911.39,0.0,-0.99999,0.0,0.00088]
[1778418679876,51.91,80911.51,0.0,-0.99999,0.0,0.00088]
[1778418685784,51.91,80912.05,0.0,-0.99999,0.0,0.00088]
[1778418692833,51.91,80911.46,0.0,-0.99999,0.0,0.00087]
[1778418695812,51.91,80911.26,0.0,-0.99999,0.0,0.00087]
[1778418696058,51.91,80911.26,0.0,-0.99999,0.0,0.00087]
[1778418704602,51.91,80911.37,0.0,-0.99999,0.0,0.00087]
[1778418704808,51.91,80911.44,0.0,-0.99999,0.0,0.00087]
[1778418706937,51.91,80908.5,0.0,-0.99999,0.0,0.00087]
[1778418707812,51.91,80908.5,0.0,-0.99999,0.0,0.00087]
[1778418708059,51.91,80908.5,0.0,-0.99999,0.0,0.00087]
[1778418708160,51.91,80908.46,0.0,-0.99999,0.0,0.00087]
[1778418708790,51.91,80908.46,0.0,-0.99999,0.0,0.00087]
[1778418708807,51.91,80908.46,0.0,-0.99999,0.0,0.00087]
[1778418708951,51.91,80904.6,0.0,-1.0,0.0,0.00086]
[1778418710966,51.91,80902.33,0.0,-1.0,0.0,0.00086]
[1778418712767,51.91,80902.33,0.0,-1.0,0.0,0.00086]
[1778418712811,51.91,80902.33,0.0,-1.0,0.0,0.00086]
[1778418713928,51.91,80901.82,0.0,-1.0,0.0,0.00086]
[1778418714069,51.91,80901.82,0.0,-1.0,0.0,0.00086]
[1778418714142,51.91,80900.59,0.0,-1.0,0.0,0.00085]
[1778418721036,51.91,80900.03,0.0,-1.0,0.0,0.00085]
[1778418727078,51.91,80899.78,0.0,-1.0,0.0,0.00085]
[1778418731548,51.91,80899.07,0.0,-1.0,0.0,0.00085]
[1778418731561,51.91,80899.07,0.0,-1.0,0.0,0.00085]
[1778418736478,51.91,80897.8,0.0,-1.0,0.0,0.00085]
[1778418736558,51.91,80897.8,0.0,-1.0,0.0,0.00085]
[1778418736579,51.91,80897.76,0.0,-1.0,0.0,0.00085]
[1778418750239,51.91,80897.4,0.0,-1.0,0.0,0.00085]
[1778418751246,51.91,80897.47,0.0,-1.0,0.0,0.00084]
[1778418757292,51.91,80898.82,0.0,-1.0,0.0,0.00084]
[1778418757873,51.91,80898.82,0.0,-1.0,0.0,0.00084]
[1778418758063,51.91,80898.82,0.0,-1.0,0.0,0.00084]
[1778418765345,51.91,80898.92,0.0,-1.0,0.0,0.00084]
[1778418769271,51.91,80898.88,0.0,-1.0,0.0,0.00084]
[1778418769308,51.91,80898.88,0.0,-1.0,0.0,0.00084]
[1778418770380,51.91,80902.04,0.0,-1.0,0.0,0.00085]
[1778418771387,51.91,80905.56,0.0,-1.0,0.0,0.00086]
[1778418772726,51.91,80905.56,0.0,-1.0,0.0,0.00086]
[1778418772810,51.91,80905.56,0.0,-1.0,0.0,0.00086]
[1778418773401,51.91,80906.47,0.0,-1.0,0.0,0.00086]
[1778418778436,51.91,80905.59,0.0,-1.0,0.0,0.00086]
[1778418784063,51.91,80905.27,0.0,-1.0,0.0,0.00085]
[1778418792534,51.91,80906.57,0.0,-1.0,0.0,0.00086]
[1778418798684,51.91,80906.98,0.0,-1.0,0.0,0.00086]
[1778418798810,51.91,80906.98,0.0,-1.0,0.0,0.00086]
[1778418798785,51.91,80906.98,0.0,-1.0,0.0,0.00086]
[1778418798937,51.91,80906.98,0.0,-1.0,0.0,0.00086]
[1778418799060,51.91,80906.98,0.0,-1.0,0.0,0.00086]
[1778418806632,51.91,80906.98,0.0,-1.0,0.0,0.00086]
[1778418809653,51.91,80910.96,0.0,-1.0,0.0,0.00087]
[1778418811667,51.91,80911.88,0.0,-1.0,0.0,0.00086]
[1778418811919,51.91,80911.88,0.0,-1.0,0.0,0.00086]
[1778418812059,51.91,80911.88,0.0,-1.0,0.0,0.00086]
[1778418812159,51.91,80911.88,0.0,-1.0,0.0,0.00086]
[1778418812307,51.91,80911.88,0.0,-1.0,0.0,0.00086]
[1778418812404,51.91,80911.88,0.0,-1.0,0.0,0.00086]
[1778418817709,51.91,80912.61,0.0,-1.0,0.0,0.00086]
[1778418822744,51.91,80910.72,0.0,-1.0,0.0,0.00086]
[1778418824125,51.91,80911.18,0.0,-1.0,0.0,0.00086]
[1778418824309,51.91,80911.18,0.0,-1.0,0.0,0.00086]
[1778418824418,51.91,80911.18,0.0,-1.0,0.0,0.00086]
[1778418824560,51.91,80911.18,0.0,-1.0,0.0,0.00086]
[1778418824641,51.91,80911.18,0.0,-1.0,0.0,0.00086]
[1778418829793,51.91,80911.33,0.0,-1.0,0.0,0.00086]
[1778418834828,51.91,80911.04,0.0,-1.0,0.0,0.00086]
[1778418839226,51.91,80910.97,0.0,-1.0,0.0,0.00086]
[1778418839309,51.91,80910.97,0.0,-1.0,0.0,0.00086]
[1778418839551,51.91,80910.97,0.0,-1.0,0.0,0.00086]
[1778418839557,51.91,80910.97,0.0,-1.0,0.0,0.00086]
[1778418839863,51.91,80911.01,0.0,-1.0,0.0,0.00086]
[1778418846912,51.91,80911.18,0.0,-1.0,0.0,0.00086]
[1778418848774,51.91,80911.18,0.0,-1.0,0.0,0.00086]
[1778418848810,51.91,80911.18,0.0,-1.0,0.0,0.00086]
[1778418848876,51.91,80910.72,0.0,-1.0,0.0,0.00086]
[1778418848993,51.91,80910.72,0.0,-1.0,0.0,0.00086]
[1778418849058,51.91,80910.72,0.0,-1.0,0.0,0.00086]
[1778418854968,51.91,80911.61,0.0,-1.0,0.0,0.00086]
[1778418856776,51.91,80911.61,0.0,-1.0,0.0,0.00086]
[1778418856809,51.91,80911.61,0.0,-1.0,0.0,0.00086]
[1778418856871,51.91,80911.58,0.0,-1.0,0.0,0.00086]
[1778418856931,51.91,80911.58,0.0,-1.0,0.0,0.00086]
[1778418857060,51.91,80911.58,0.0,-1.0,0.0,0.00086]
[1778418865038,51.91,80914.14,0.0,-1.0,0.0,0.00086]
[1778418866045,51.91,80919.49,0.0,-0.99999,0.0,0.00087]
[1778418867052,51.91,80926.16,0.0,-0.99999,0.0,0.00089]
[1778418868381,51.91,80926.16,0.0,-0.99999,0.0,0.00089]
[1778418868523,51.91,80926.16,0.0,-0.99999,0.0,0.00089]
[1778418868558,51.91,80926.16,0.0,-0.99999,0.0,0.00089]
[1778418868561,51.91,80926.39,0.0,-0.99999,0.0,0.00089]
[1778418871080,51.91,80926.49,0.0,-0.99999,0.0,0.00088]
[1778418875109,51.91,80930.46,0.0,-0.99999,0.0,0.00089]
[1778418876116,51.91,80932.92,0.0,-0.99999,0.0,0.00089]
[1778418879091,51.91,80933.2,0.0,-0.99999,0.0,0.00089]
[1778418879287,51.91,80933.2,0.0,-0.99999,0.0,0.00089]
[1778418879307,51.91,80933.2,0.0,-0.99999,0.0,0.00089]
[1778418879308,51.91,80933.27,0.0,-0.99999,0.0,0.00089]
[1778418885179,51.91,80933.28,0.0,-0.99999,0.0,0.00089]
[1778418889701,51.91,80933.84,0.0,-0.99999,0.0,0.0009]
[1778418889808,51.91,80933.84,0.0,-0.99999,0.0,0.0009]
[1778418889854,51.91,80932.8,0.0,-0.99999,0.0,0.00089]
[1778418889934,51.91,80932.8,0.0,-0.99999,0.0,0.00089]
[1778418890063,51.91,80932.8,0.0,-0.99999,0.0,0.00089]
[1778418893235,51.91,80930.76,0.0,-0.99999,0.0,0.00089]
[1778418894242,51.91,80929.12,0.0,-0.99999,0.0,0.00089]
[1778418896256,51.91,80925.95,0.0,-0.99999,0.0,0.00088]
[1778418897045,51.91,80925.95,0.0,-0.99999,0.0,0.00088]
[1778418897060,51.91,80925.95,0.0,-0.99999,0.0,0.00088]
[1778418897215,51.91,80925.95,0.0,-0.99999,0.0,0.00088]
[1778418897308,51.91,80925.95,0.0,-0.99999,0.0,0.00088]
[1778418897410,51.91,80923.25,0.0,-0.99999,0.0,0.00087]
[1778418898270,51.91,80919.79,0.0,-0.99999,0.0,0.00087]
[1778418900284,51.91,80916.77,0.0,-1.0,0.0,0.00086]
[1778418901291,51.91,80913.86,0.0,-1.0,0.0,0.00086]
[1778418904031,51.91,80914.15,0.0,-1.0,0.0,0.00086]
[1778418904064,51.91,80914.15,0.0,-1.0,0.0,0.00086]
[1778418904190,51.91,80914.15,0.0,-1.0,0.0,0.00086]
[1778418904309,51.91,80914.15,0.0,-1.0,0.0,0.00086]
[1778418904312,51.91,80914.23,0.0,-1.0,0.0,0.00086]
[1778418910357,51.91,80914.13,0.0,-1.0,0.0,0.00086]
[1778418918413,51.91,80913.6,0.0,-1.0,0.0,0.00086]
[1778418920976,51.91,80913.97,0.0,-1.0,0.0,0.00086]
[1778418921065,51.91,80913.97,0.0,-1.0,0.0,0.00086]
[1778418921139,51.91,80913.97,0.0,-1.0,0.0,0.00086]
[1778418921310,51.91,80913.97,0.0,-1.0,0.0,0.00086]
[1778418921434,51.91,80920.84,0.0,-0.99999,0.0,0.00087]
[1778418922441,51.91,80922.7,0.0,-0.99999,0.0,0.00087]
[1778418924455,51.91,80925.65,0.0,-0.99999,0.0,0.00088]
[1778418926669,51.91,80926.6,0.0,-0.99999,0.0,0.00088]
[1778418926772,51.91,80926.6,0.0,-0.99999,0.0,0.00088]
[1778418926809,51.91,80926.6,0.0,-0.99999,0.0,0.00088]
[1778418926872,51.91,80927.76,0.0,-0.99999,0.0,0.00088]
[1778418929944,51.91,80928.33,0.0,-0.99999,0.0,0.00088]
[1778418930047,51.91,80928.16,0.0,-0.99999,0.0,0.00088]
[1778418930060,51.91,80928.16,0.0,-0.99999,0.0,0.00088]
[1778418930102,51.91,80928.16,0.0,-0.99999,0.0,0.00088]
[1778418931504,51.91,80927.98,0.0,-0.99999,0.0,0.00088]
[1778418934525,51.91,80925.5,0.0,-0.99999,0.0,0.00087]
[1778418935532,51.91,80921.1,0.0,-1.0,0.0,0.00086]
[1778418936730,51.91,80921.1,0.0,-1.0,0.0,0.00086]
[1778418936811,51.91,80921.1,0.0,-1.0,0.0,0.00086]
[1778418936913,51.91,80921.1,0.0,-1.0,0.0,0.00086]
[1778418936912,51.91,80920.54,0.0,-1.0,0.0,0.00086]
[1778418937060,51.91,80920.54,0.0,-1.0,0.0,0.00086]
[1778418942581,51.91,80920.9,0.0,-1.0,0.0,0.00086]
[1778418944595,51.91,80916.4,0.0,-1.0,0.0,0.00085]
[1778418945602,51.91,80914.36,0.0,-1.0,0.0,0.00085]
[1778418947081,51.91,80914.34,0.0,-1.0,0.0,0.00085]
[1778418947311,51.91,80914.34,0.0,-1.0,0.0,0.00085]
[1778418947558,51.91,80914.34,0.0,-1.0,0.0,0.00085]
[1778418947616,51.91,80914.07,0.0,-1.0,0.0,0.00085]
[1778418952651,51.91,80913.88,0.0,-1.0,0.0,0.00085]
[1778418958693,51.91,80915.53,0.0,-1.0,0.0,0.00085]
[1778418962421,51.91,80916.86,0.0,-1.0,0.0,0.00085]
[1778418962564,51.91,80916.86,0.0,-1.0,0.0,0.00085]
[1778418962638,51.91,80916.86,0.0,-1.0,0.0,0.00085]
[1778418962808,51.91,80916.86,0.0,-1.0,0.0,0.00085]
[1778418962901,51.91,80916.86,0.0,-1.0,0.0,0.00085]
[1778418970777,51.91,80916.41,0.0,-1.0,0.0,0.00085]
[1778418975812,51.91,80911.81,0.0,-1.0,0.0,0.00084]
[1778418976819,51.91,80909.93,0.0,-1.0,0.0,0.00084]
[1778418977162,51.91,80909.93,0.0,-1.0,0.0,0.00084]
[1778418977308,51.91,80909.93,0.0,-1.0,0.0,0.00084]
[1778418977437,51.91,80909.93,0.0,-1.0,0.0,0.00084]
[1778418977570,51.91,80909.93,0.0,-1.0,0.0,0.00084]
[1778418977826,51.91,80909.89,0.0,-1.0,0.0,0.00084]
[1778418982861,51.91,80909.43,0.0,-1.0,0.0,0.00084]
[1778418988903,51.91,80908.83,0.0,-1.0,0.0,0.00084]
[1778418991924,51.91,80909.25,0.0,-1.0,0.0,0.00083]
[1778418996959,51.91,80908.94,0.0,-1.0,0.0,0.00083]
[1778419000802,51.91,80908.94,0.0,-1.0,0.0,0.00083]
[1778419000810,51.91,80908.94,0.0,-1.0,0.0,0.00083]
[1778419000968,51.91,80908.94,0.0,-1.0,0.0,0.00083]
[1778419000987,51.91,80908.78,0.0,-1.0,0.0,0.00083]
[1778419001059,51.91,80908.78,0.0,-1.0,0.0,0.00083]
[1778419009044,51.91,80908.7,0.0,-1.0,0.0,0.00083]
[1778419012247,51.91,80908.15,0.0,-1.0,0.0,0.00083]
[1778419012311,51.91,80908.15,0.0,-1.0,0.0,0.00083]
[1778419012432,51.91,80908.15,0.0,-1.0,0.0,0.00083]
[1778419012560,51.91,80908.15,0.0,-1.0,0.0,0.00083]
[1778419012661,51.91,80908.15,0.0,-1.0,0.0,0.00083]
[1778419018127,51.91,80907.13,0.0,-1.0,0.0,0.00083]
[1778419020741,51.91,80907.13,0.0,-1.0,0.0,0.00083]
[1778419020809,51.91,80907.13,0.0,-1.0,0.0,0.00083]
[1778419020975,51.91,80907.13,0.0,-1.0,0.0,0.00083]
[1778419021060,51.91,80907.13,0.0,-1.0,0.0,0.00083]
[1778419021074,51.91,80907.09,0.0,-1.0,0.0,0.00083]
[1778419026183,51.91,80902.83,0.0,-1.0,0.0,0.00082]
[1778419027865,51.91,80902.83,0.0,-1.0,0.0,0.00082]
[1778419028063,51.91,80902.83,0.0,-1.0,0.0,0.00082]
[1778419028019,51.91,80899.58,0.0,-1.0,0.0,0.00081]
[1778419028318,51.91,80899.58,0.0,-1.0,0.0,0.00081]
[1778419028558,51.91,80899.58,0.0,-1.0,0.0,0.00081]
[1778419035246,51.91,80898.44,0.0,-1.0,0.0,0.00081]
[1778419038747,51.91,80898.29,0.0,-1.0,0.0,0.00081]
[1778419038810,51.91,80898.29,0.0,-1.0,0.0,0.00081]
[1778419039026,51.91,80898.29,0.0,-1.0,0.0,0.00081]
[1778419039058,51.91,80898.29,0.0,-1.0,0.0,0.00081]
[1778419038896,51.91,80898.33,0.0,-1.0,0.0,0.00081]
[1778419044309,51.91,80898.49,0.0,-1.0,0.0,0.00081]
[1778419050351,51.91,80898.45,0.0,-1.0,0.0,0.00081]
[1778419052365,51.91,80898.49,0.0,-1.0,0.0,0.0008]
[1778419057400,51.91,80901.81,0.0,-1.0,0.0,0.00081]
[1778419058407,51.91,80903.41,0.0,-1.0,0.0,0.00081]
[1778419059799,51.91,80903.41,0.0,-1.0,0.0,0.00081]
[1778419059809,51.91,80903.41,0.0,-1.0,0.0,0.00081]
[1778419060036,51.91,80903.41,0.0,-1.0,0.0,0.00081]
[1778419060060,51.91,80903.41,0.0,-1.0,0.0,0.00081]
[1778419059834,51.91,80905.81,0.0,-1.0,0.0,0.00082]
[1778419065456,51.91,80905.46,0.0,-1.0,0.0,0.00082]
[1778419071498,51.91,80906.0,0.0,-1.0,0.0,0.00082]
[1778419077540,51.91,80905.91,0.0,-1.0,0.0,0.00082]
[1778419082575,51.91,80905.94,0.0,-1.0,0.0,0.00082]
[1778419084589,51.91,80909.94,0.0,-1.0,0.0,0.00083]
[1778419086362,51.91,80911.3,0.0,-1.0,0.0,0.00083]
[1778419086559,51.91,80911.3,0.0,-1.0,0.0,0.00083]
[1778419086662,51.91,80911.3,0.0,-1.0,0.0,0.00083]
[1778419086808,51.91,80911.3,0.0,-1.0,0.0,0.00083]
[1778419086899,51.91,80911.44,0.0,-1.0,0.0,0.00083]
[1778419096673,51.91,80912.47,0.0,-1.0,0.0,0.00083]
[1778419102993,51.91,80912.4,0.0,-1.0,0.0,0.00083]
[1778419103058,51.91,80912.4,0.0,-1.0,0.0,0.00083]
[1778419103094,51.91,80912.36,0.0,-1.0,0.0,0.00083]
[1778419103362,51.91,80912.36,0.0,-1.0,0.0,0.00083]
[1778419103558,51.91,80912.36,0.0,-1.0,0.0,0.00083]
[1778419105904,51.91,80912.36,0.0,-1.0,0.0,0.00083]
[1778419106066,51.91,80912.36,0.0,-1.0,0.0,0.00083]
[1778419106080,51.91,80913.55,0.0,-1.0,0.0,0.00083]
[1778419107057,51.91,80913.55,0.0,-1.0,0.0,0.00083]
[1778419107158,51.91,80915.65,0.0,-1.0,0.0,0.00084]
[1778419107309,51.91,80915.65,0.0,-1.0,0.0,0.00084]
[1778419109764,51.91,80917.73,0.0,-1.0,0.0,0.00084]
[1778419114799,51.91,80918.22,0.0,-1.0,0.0,0.00083]
[1778419116470,51.91,80918.37,0.0,-1.0,0.0,0.00083]
[1778419116559,51.91,80918.37,0.0,-1.0,0.0,0.00083]
[1778419116787,51.91,80918.37,0.0,-1.0,0.0,0.00083]
[1778419116808,51.91,80918.37,0.0,-1.0,0.0,0.00083]
[1778419116813,51.91,80918.8,0.0,-1.0,0.0,0.00083]
[1778419121848,51.91,80919.37,0.0,-1.0,0.0,0.00084]
[1778419127890,51.91,80918.66,0.0,-1.0,0.0,0.00083]
[1778419129518,51.91,80918.66,0.0,-1.0,0.0,0.00083]
[1778419129558,51.91,80918.66,0.0,-1.0,0.0,0.00083]
[1778419129949,51.91,80918.66,0.0,-1.0,0.0,0.00083]
[1778419130063,51.91,80918.66,0.0,-1.0,0.0,0.00083]
[1778419130164,51.91,80918.66,0.0,-1.0,0.0,0.00083]
[1778419135946,51.91,80918.66,0.0,-1.0,0.0,0.00083]
[1778419137960,51.91,80922.69,0.0,-1.0,0.0,0.00084]
[1778419138869,51.91,80922.69,0.0,-1.0,0.0,0.00084]
[1778419139060,51.91,80922.69,0.0,-1.0,0.0,0.00084]
[1778419139202,51.91,80922.94,0.0,-1.0,0.0,0.00084]
[1778419139309,51.91,80922.94,0.0,-1.0,0.0,0.00084]
[1778419145009,51.91,80925.01,0.0,-1.0,0.0,0.00085]
[1778419146503,51.91,80925.83,0.0,-1.0,0.0,0.00085]
[1778419146558,51.91,80925.83,0.0,-1.0,0.0,0.00085]
[1778419146843,51.91,80925.83,0.0,-1.0,0.0,0.00085]
[1778419147059,51.91,80925.83,0.0,-1.0,0.0,0.00085]
[1778419147160,51.91,80926.4,0.0,-1.0,0.0,0.00085]
[1778419153065,51.91,80925.53,0.0,-1.0,0.0,0.00085]
[1778419154884,51.91,80925.35,0.0,-1.0,0.0,0.00085]
[1778419155060,51.91,80925.35,0.0,-1.0,0.0,0.00085]
[1778419155079,51.91,80925.42,0.0,-1.0,0.0,0.00085]
[1778419155344,51.91,80925.42,0.0,-1.0,0.0,0.00085]
[1778419155560,51.91,80925.42,0.0,-1.0,0.0,0.00085]
[1778419162128,51.91,80925.7,0.0,-1.0,0.0,0.00085]
[1778419169177,51.91,80925.83,0.0,-1.0,0.0,0.00085]
[1778419171191,51.91,80929.72,0.0,-1.0,0.0,0.00085]
[1778419171779,51.91,80929.72,0.0,-1.0,0.0,0.00085]
[1778419171809,51.91,80929.72,0.0,-1.0,0.0,0.00085]
[1778419172086,51.91,80929.72,0.0,-1.0,0.0,0.00085]
[1778419172198,51.91,80930.11,0.0,-1.0,0.0,0.00085]
[1778419172310,51.91,80930.11,0.0,-1.0,0.0,0.00085]
[1778419178240,51.91,80931.22,0.0,-1.0,0.0,0.00085]
[1778419180254,51.91,80928.54,0.0,-1.0,0.0,0.00085]
[1778419182870,51.91,80928.57,0.0,-1.0,0.0,0.00085]
[1778419183058,51.91,80928.57,0.0,-1.0,0.0,0.00085]
[1778419183156,51.91,80928.57,0.0,-1.0,0.0,0.00085]
[1778419183261,51.91,80928.57,0.0,-1.0,0.0,0.00085]
[1778419183314,51.91,80928.57,0.0,-1.0,0.0,0.00085]
[1778419190324,51.91,80928.5,0.0,-1.0,0.0,0.00085]
[1778419192637,51.91,80928.5,0.0,-1.0,0.0,0.00085]
[1778419192808,51.91,80928.5,0.0,-1.0,0.0,0.00085]
[1778419193181,51.91,80928.5,0.0,-1.0,0.0,0.00085]
[1778419192845,51.91,80928.58,0.0,-1.0,0.0,0.00085]
[1778419193307,51.91,80928.58,0.0,-1.0,0.0,0.00085]
[1778419199387,51.91,80928.54,0.0,-1.0,0.0,0.00085]
[1778419204422,51.91,80928.43,0.0,-1.0,0.0,0.00085]
[1778419211471,51.91,80928.99,0.0,-1.0,0.0,0.00085]
[1778419216506,51.91,80928.38,0.0,-1.0,0.0,0.00084]
[1778419221541,51.91,80929.08,0.0,-1.0,0.0,0.00085]
[1778419223970,51.91,80929.12,0.0,-1.0,0.0,0.00085]
[1778419224058,51.91,80929.12,0.0,-1.0,0.0,0.00085]
[1778419224072,51.91,80929.25,0.0,-1.0,0.0,0.00085]
[1778419224445,51.91,80929.25,0.0,-1.0,0.0,0.00085]
[1778419224559,51.91,80929.25,0.0,-1.0,0.0,0.00085]
[1778419229597,51.91,80930.62,0.0,-1.0,0.0,0.00085]
[1778419231611,51.91,80931.09,0.0,-1.0,0.0,0.00084]
[1778419236646,51.91,80930.71,0.0,-1.0,0.0,0.00084]
[1778419241681,51.91,80931.06,0.0,-1.0,0.0,0.00084]
[1778419247199,51.91,80930.85,0.0,-1.0,0.0,0.00084]
[1778419247300,51.91,80931.3,0.0,-1.0,0.0,0.00084]
[1778419247313,51.91,80931.3,0.0,-1.0,0.0,0.00084]
[1778419247753,51.91,80931.3,0.0,-1.0,0.0,0.00084]
[1778419247808,51.91,80931.3,0.0,-1.0,0.0,0.00084]
[1778419247854,51.91,80931.3,0.0,-1.0,0.0,0.00084]
[1778419254774,51.91,80931.65,0.0,-1.0,0.0,0.00084]
[1778419257413,51.91,80931.12,0.0,-1.0,0.0,0.00084]
[1778419257558,51.91,80931.12,0.0,-1.0,0.0,0.00084]
[1778419257984,51.91,80931.12,0.0,-1.0,0.0,0.00084]
[1778419258062,51.91,80931.12,0.0,-1.0,0.0,0.00084]
[1778419258085,51.91,80931.12,0.0,-1.0,0.0,0.00084]
[1778419265273,51.91,80931.2,0.0,-1.0,0.0,0.00084]
[1778419265308,51.91,80931.2,0.0,-1.0,0.0,0.00084]
[1778419265854,51.91,80931.95,0.0,-1.0,0.0,0.00084]
[1778419266059,51.91,80931.95,0.0,-1.0,0.0,0.00084]
[1778419266091,51.91,80933.16,0.0,-1.0,0.0,0.00085]
[1778419267866,51.91,80937.78,0.0,-1.0,0.0,0.00086]
[1778419273025,51.91,80937.78,0.0,-1.0,0.0,0.00086]
[1778419273058,51.91,80937.78,0.0,-1.0,0.0,0.00086]
[1778419273126,51.91,80937.87,0.0,-1.0,0.0,0.00086]
[1778419273400,51.91,80937.87,0.0,-1.0,0.0,0.00086]
[1778419273558,51.91,80937.87,0.0,-1.0,0.0,0.00086]
[1778419278943,51.91,80938.79,0.0,-1.0,0.0,0.00086]
[1778419284985,51.91,80938.98,0.0,-1.0,0.0,0.00086]
[1778419287348,51.91,80938.95,0.0,-1.0,0.0,0.00086]
[1778419287557,51.91,80940.04,0.0,-1.0,0.0,0.00086]
[1778419287926,51.91,80940.04,0.0,-1.0,0.0,0.00086]
[1778419288060,51.91,80940.04,0.0,-1.0,0.0,0.00086]
[1778419288161,51.91,80940.04,0.0,-1.0,0.0,0.00086]
[1778419293042,51.91,80941.34,0.0,-1.0,0.0,0.00085]
[1778419293437,51.91,80941.34,0.0,-1.0,0.0,0.00085]
[1778419293562,51.91,80941.34,0.0,-1.0,0.0,0.00085]
[1778419293843,51.91,80941.34,0.0,-1.0,0.0,0.00085]
[1778419294059,51.91,80941.34,0.0,-1.0,0.0,0.00085]
[1778419294160,51.91,80941.91,0.0,-1.0,0.0,0.00086]
[1778419298077,51.91,80943.15,0.0,-1.0,0.0,0.00086]
[1778419302105,51.91,80945.51,0.0,-1.0,0.0,0.00086]
[1778419302702,51.91,80945.51,0.0,-1.0,0.0,0.00086]
[1778419302808,51.91,80945.51,0.0,-1.0,0.0,0.00086]
[1778419302986,51.91,80945.51,0.0,-1.0,0.0,0.00086]
[1778419303059,51.91,80945.51,0.0,-1.0,0.0,0.00086]
[1778419303112,51.91,80947.45,0.0,-0.99999,0.0,0.00087]
[1778419309154,51.91,80951.01,0.0,-0.99999,0.0,0.00087]
[1778419310161,51.91,80953.72,0.0,-0.99999,0.0,0.00088]
[1778419310391,51.91,80953.72,0.0,-0.99999,0.0,0.00088]
[1778419310560,51.91,80953.72,0.0,-0.99999,0.0,0.00088]
[1778419310990,51.91,80953.72,0.0,-0.99999,0.0,0.00088]
[1778419311058,51.91,80953.72,0.0,-0.99999,0.0,0.00088]
[1778419311168,51.91,80955.12,0.0,-0.99999,0.0,0.00088]
[1778419314189,51.91,80957.4,0.0,-0.99999,0.0,0.00089]
[1778419318217,51.91,80959.03,0.0,-0.99999,0.0,0.00089]
[1778419319224,51.91,80969.99,0.0,-0.99999,0.0,0.00091]
[1778419320232,51.91,80973.77,0.0,-0.99999,0.0,0.00092]
[1778419322072,51.91,80973.98,0.0,-0.99999,0.0,0.00092]
[1778419322308,51.91,80973.98,0.0,-0.99999,0.0,0.00092]
[1778419322305,51.91,80973.98,0.0,-0.99999,0.0,0.00092]
[1778419322759,51.91,80973.98,0.0,-0.99999,0.0,0.00092]
[1778419322810,51.91,80973.98,0.0,-0.99999,0.0,0.00092]
[1778419323253,51.91,80974.25,0.0,-0.99999,0.0,0.00092]
[1778419331309,51.91,80970.45,0.0,-0.99999,0.0,0.00091]
[1778419332184,51.91,80970.45,0.0,-0.99999,0.0,0.00091]
[1778419332309,51.91,80970.45,0.0,-0.99999,0.0,0.00091]
[1778419332316,51.91,80962.33,0.0,-0.99999,0.0,0.0009]
[1778419333164,51.91,80962.33,0.0,-0.99999,0.0,0.0009]
[1778419333309,51.91,80962.33,0.0,-0.99999,0.0,0.0009]
[1778419333323,51.91,80960.19,0.0,-0.99999,0.0,0.00089]
[1778419334330,51.91,80959.61,0.0,-0.99999,0.0,0.00089]
[1778419337351,51.91,80955.54,0.0,-0.99999,0.0,0.00088]
[1778419337806,51.91,80955.54,0.0,-0.99999,0.0,0.00088]
[1778419338060,51.91,80955.54,0.0,-0.99999,0.0,0.00088]
[1778419338358,51.91,80954.97,0.0,-0.99999,0.0,0.00088]
[1778419338576,51.91,80954.97,0.0,-0.99999,0.0,0.00088]
[1778419338809,51.91,80954.97,0.0,-0.99999,0.0,0.00088]
[1778419347421,51.91,80955.04,0.0,-0.99999,0.0,0.00088]
[1778419350982,51.91,80955.16,0.0,-0.99999,0.0,0.00088]
[1778419352425,51.91,80954.74,0.0,-0.99999,0.0,0.00087]
[1778419352559,51.91,80954.74,0.0,-0.99999,0.0,0.00087]
[1778419354059,51.91,80954.01,0.0,-0.99999,0.0,0.00087]
[1778419354160,51.91,80953.99,0.0,-0.99999,0.0,0.00087]
[1778419360512,51.91,80955.54,0.0,-0.99999,0.0,0.00087]
[1778419361440,51.91,80955.54,0.0,-0.99999,0.0,0.00087]
[1778419361557,51.91,80955.54,0.0,-0.99999,0.0,0.00087]
[1778419361658,51.91,80957.73,0.0,-0.99999,0.0,0.00088]
[1778419362526,51.91,80959.75,0.0,-0.99999,0.0,0.00088]
[1778419363533,51.91,80963.6,0.0,-0.99999,0.0,0.00089]
[1778419364876,51.91,80963.6,0.0,-0.99999,0.0,0.00089]
[1778419365068,51.91,80963.6,0.0,-0.99999,0.0,0.00089]
[1778419365547,51.91,80965.23,0.0,-0.99999,0.0,0.00089]
[1778419366554,51.91,80968.6,0.0,-0.99999,0.0,0.0009]
[1778419370148,51.91,80968.8,0.0,-0.99999,0.0,0.0009]
[1778419370308,51.91,80968.8,0.0,-0.99999,0.0,0.0009]
[1778419370343,51.91,80965.46,0.0,-0.99999,0.0,0.00089]
[1778419373603,51.91,80964.03,0.0,-0.99999,0.0,0.00089]
[1778419374660,51.91,80964.03,0.0,-0.99999,0.0,0.00089]
[1778419374809,51.91,80964.03,0.0,-0.99999,0.0,0.00089]
[1778419378638,51.91,80961.97,0.0,-0.99999,0.0,0.00089]
[1778419380652,51.91,80961.05,0.0,-0.99999,0.0,0.00089]
[1778419389394,51.91,80961.12,0.0,-0.99999,0.0,0.00089]
[1778419390037,51.91,80961.12,0.0,-0.99999,0.0,0.00089]
[1778419390063,51.91,80961.12,0.0,-0.99999,0.0,0.00089]
[1778419390088,51.91,80960.86,0.0,-0.99999,0.0,0.00089]
[1778419394130,51.91,80961.04,0.0,-0.99999,0.0,0.00089]
[1778419394309,51.91,80961.04,0.0,-0.99999,0.0,0.00089]
[1778419394410,51.91,80963.2,0.0,-0.99999,0.0,0.00089]
[1778419394753,51.91,80966.15,0.0,-0.99999,0.0,0.0009]
[1778419397034,51.91,80966.02,0.0,-0.99999,0.0,0.0009]
[1778419397060,51.91,80966.02,0.0,-0.99999,0.0,0.0009]
[1778419397135,51.91,80966.3,0.0,-0.99999,0.0,0.0009]
[1778419398781,51.91,80968.25,0.0,-0.99999,0.0,0.0009]
[1778419400795,51.91,80966.12,0.0,-0.99999,0.0,0.0009]
[1778419405351,51.91,80965.56,0.0,-0.99999,0.0,0.00089]
[1778419405559,51.91,80965.3,0.0,-0.99999,0.0,0.00089]
[1778419405831,51.91,80963.14,0.0,-0.99999,0.0,0.00089]
[1778419408610,51.91,80962.99,0.0,-0.99999,0.0,0.00089]
[1778419408809,51.91,80962.99,0.0,-0.99999,0.0,0.00089]
[1778419408860,51.91,80958.98,0.0,-0.99999,0.0,0.00088]
[1778419409867,51.91,80962.85,0.0,-0.99999,0.0,0.00089]
[1778419411118,51.91,80962.85,0.0,-0.99999,0.0,0.00089]
[1778419411310,51.91,80962.85,0.0,-0.99999,0.0,0.00089]
[1778419411329,51.91,80965.03,0.0,-0.99999,0.0,0.00089]
[1778419413896,51.91,80967.27,0.0,-0.99999,0.0,0.00089]
[1778419416181,51.91,80967.61,0.0,-0.99999,0.0,0.00089]
[1778419416307,51.91,80967.61,0.0,-0.99999,0.0,0.00089]
[1778419421429,51.91,80967.98,0.0,-0.99999,0.0,0.00089]
[1778419421557,51.91,80968.02,0.0,-0.99999,0.0,0.00089]
[1778419423739,51.91,80969.44,0.0,-0.99999,0.0,0.00089]
[1778419423810,51.91,80969.44,0.0,-0.99999,0.0,0.00089]
[1778419423966,51.91,80969.33,0.0,-0.99999,0.0,0.00089]
[1778419426879,51.91,80969.35,0.0,-0.99999,0.0,0.00089]
[1778419427063,51.91,80969.35,0.0,-0.99999,0.0,0.00089]
[1778419433029,51.91,80969.72,0.0,-0.99999,0.0,0.0009]
[1778419435662,51.91,80969.28,0.0,-0.99999,0.0,0.00089]
[1778419435810,51.91,80969.28,0.0,-0.99999,0.0,0.00089]
[1778419436051,51.91,80967.19,0.0,-0.99999,0.0,0.00089]
[1778419437985,51.91,80965.81,0.0,-0.99999,0.0,0.00089]
[1778419438060,51.91,80965.81,0.0,-0.99999,0.0,0.00089]
[1778419438065,51.91,80965.76,0.0,-0.99999,0.0,0.00089]
[1778419441770,51.91,80965.52,0.0,-0.99999,0.0,0.00089]
[1778419441808,51.91,80965.52,0.0,-0.99999,0.0,0.00089]
[1778419445149,51.91,80965.69,0.0,-0.99999,0.0,0.00089]
[1778419445309,51.91,80965.69,0.0,-0.99999,0.0,0.00089]
[1778419445410,51.91,80968.19,0.0,-0.99999,0.0,0.00089]
[1778419455310,51.91,80967.91,0.0,-0.99999,0.0,0.00089]
[1778419455562,51.91,80968.13,0.0,-0.99999,0.0,0.00089]
[1778419461226,51.91,80968.75,0.0,-0.99999,0.0,0.00089]
[1778419466421,51.91,80968.88,0.0,-0.99999,0.0,0.00089]
[1778419466557,51.91,80968.49,0.0,-0.99999,0.0,0.00089]
[1778419467268,51.91,80966.72,0.0,-0.99999,0.0,0.00089]
[1778419468275,51.91,80962.77,0.0,-0.99999,0.0,0.00088]
[1778419469297,51.91,80962.77,0.0,-0.99999,0.0,0.00088]
[1778419469311,51.91,80962.77,0.0,-0.99999,0.0,0.00088]
[1778419469813,51.91,80961.72,0.0,-0.99999,0.0,0.00088]
[1778419470060,51.91,80961.72,0.0,-0.99999,0.0,0.00088]
[1778419470161,51.91,80961.72,0.0,-0.99999,0.0,0.00088]
[1778419472303,51.91,80961.61,0.0,-0.99999,0.0,0.00087]
[1778419477338,51.91,80961.99,0.0,-0.99999,0.0,0.00087]
[1778419481129,51.91,80961.95,0.0,-0.99999,0.0,0.00087]
[1778419481307,51.91,80961.95,0.0,-0.99999,0.0,0.00087]
[1778419486401,51.91,80961.26,0.0,-0.99999,0.0,0.00087]
[1778419488415,51.91,80959.5,0.0,-0.99999,0.0,0.00087]
[1778419493538,51.91,80959.36,0.0,-0.99999,0.0,0.00087]
[1778419493557,51.91,80959.36,0.0,-0.99999,0.0,0.00087]
[1778419496197,51.91,80959.39,0.0,-0.99999,0.0,0.00087]
[1778419496309,51.91,80959.39,0.0,-0.99999,0.0,0.00087]
[1778419496471,51.91,80959.25,0.0,-0.99999,0.0,0.00087]
[1778419501506,51.91,80957.74,0.0,-0.99999,0.0,0.00086]
[1778419506541,51.91,80957.89,0.0,-0.99999,0.0,0.00086]
[1778419508063,51.91,80956.76,0.0,-1.0,0.0,0.00086]
[1778419508556,51.91,80952.82,0.0,-1.0,0.0,0.00085]
[1778419513594,51.91,80952.81,0.0,-1.0,0.0,0.00085]
[1778419518630,51.91,80952.92,0.0,-1.0,0.0,0.00085]
[1778419523512,51.91,80952.26,0.0,-1.0,0.0,0.00085]
[1778419523560,51.91,80952.26,0.0,-1.0,0.0,0.00085]
[1778419523556,51.91,80952.26,0.0,-1.0,0.0,0.00085]
[1778419528700,51.91,80952.26,0.0,-1.0,0.0,0.00085]
[1778419534742,51.91,80955.88,0.0,-1.0,0.0,0.00085]
[1778419536257,51.91,80955.88,0.0,-1.0,0.0,0.00085]
[1778419536259,51.91,80955.88,0.0,-1.0,0.0,0.00085]
[1778419536310,51.91,80955.88,0.0,-1.0,0.0,0.00085]
[1778419536355,51.91,80955.81,0.0,-1.0,0.0,0.00085]
[1778419542798,51.91,80955.95,0.0,-1.0,0.0,0.00085]
[1778419548840,51.91,80955.88,0.0,-1.0,0.0,0.00085]
[1778419553278,51.91,80955.88,0.0,-1.0,0.0,0.00085]
[1778419553308,51.91,80955.88,0.0,-1.0,0.0,0.00085]
[1778419553377,51.91,80955.84,0.0,-1.0,0.0,0.00085]
[1778419561935,51.91,80956.56,0.0,-1.0,0.0,0.00085]
[1778419563949,51.91,80958.82,0.0,-1.0,0.0,0.00086]
[1778419564956,51.91,80963.62,0.0,-0.99999,0.0,0.00087]
[1778419566721,51.91,80962.38,0.0,-0.99999,0.0,0.00086]
[1778419566810,51.91,80962.38,0.0,-0.99999,0.0,0.00086]
[1778419566970,51.91,80962.62,0.0,-0.99999,0.0,0.00086]
[1778419572009,51.91,80962.48,0.0,-0.99999,0.0,0.00086]
[1778419574021,51.91,80965.01,0.0,-0.99999,0.0,0.00087]
[1778419575028,51.91,80968.67,0.0,-0.99999,0.0,0.00088]
[1778419576952,51.91,80968.71,0.0,-0.99999,0.0,0.00088]
[1778419577062,51.91,80968.71,0.0,-0.99999,0.0,0.00088]
[1778419577163,51.91,80970.22,0.0,-0.99999,0.0,0.00088]
[1778419584091,51.91,80970.18,0.0,-0.99999,0.0,0.00088]
[1778419589126,51.91,80971.26,0.0,-0.99999,0.0,0.00088]
[1778419592147,51.91,80971.5,0.0,-0.99999,0.0,0.00087]
[1778419597182,51.91,80971.44,0.0,-0.99999,0.0,0.00087]
[1778419598252,51.91,80971.44,0.0,-0.99999,0.0,0.00087]
[1778419598296,51.91,80971.44,0.0,-0.99999,0.0,0.00087]
[1778419598307,51.91,80971.44,0.0,-0.99999,0.0,0.00087]
[1778419598397,51.91,80971.41,0.0,-0.99999,0.0,0.00087]
[1778419600203,51.91,80973.45,0.0,-0.99999,0.0,0.00088]
[1778419605238,51.91,80973.81,0.0,-0.99999,0.0,0.00088]
[1778419612287,51.91,80973.86,0.0,-0.99999,0.0,0.00088]
[1778419617322,51.91,80974.14,0.0,-0.99999,0.0,0.00088]
[1778419624371,51.91,80979.47,0.0,-0.99999,0.0,0.00089]
[1778419626307,51.91,80979.98,0.0,-0.99999,0.0,0.00089]
[1778419626446,51.91,80979.98,0.0,-0.99999,0.0,0.00089]
[1778419626559,51.91,80979.98,0.0,-0.99999,0.0,0.00089]
[1778419626660,51.91,80980.24,0.0,-0.99999,0.0,0.00089]
[1778419629406,51.91,80983.35,0.0,-0.99999,0.0,0.0009]
[1778419631420,51.91,80987.96,0.0,-0.99999,0.0,0.00091]
[1778419632427,51.91,80991.95,0.0,-0.99999,0.0,0.00092]
[1778419633434,51.91,80994.05,0.0,-0.99999,0.0,0.00092]
[1778419633783,51.91,80994.05,0.0,-0.99999,0.0,0.00092]
[1778419633811,51.91,80994.05,0.0,-0.99999,0.0,0.00092]
[1778419633902,51.91,80994.05,0.0,-0.99999,0.0,0.00092]
[1778419634065,51.91,80994.05,0.0,-0.99999,0.0,0.00092]
[1778419634441,51.91,80994.09,0.0,-0.99999,0.0,0.00092]
[1778419639476,51.91,80991.29,0.0,-0.99999,0.0,0.00091]
[1778419643433,51.91,80990.88,0.0,-0.99999,0.0,0.00091]
[1778419643562,51.91,80990.88,0.0,-0.99999,0.0,0.00091]
[1778419646526,51.91,80987.36,0.0,-0.99999,0.0,0.00091]
[1778419648540,51.91,80982.47,0.0,-0.99999,0.0,0.0009]
[1778419649547,51.91,80979.05,0.0,-0.99999,0.0,0.00089]
[1778419650385,51.91,80979.05,0.0,-0.99999,0.0,0.00089]
[1778419650458,51.91,80979.05,0.0,-0.99999,0.0,0.00089]
[1778419650561,51.91,80979.05,0.0,-0.99999,0.0,0.00089]
[1778419650662,51.91,80978.71,0.0,-0.99999,0.0,0.00089]
[1778419651562,51.91,80978.54,0.0,-0.99999,0.0,0.00088]
[1778419656596,51.91,80979.28,0.0,-0.99999,0.0,0.00088]
[1778419660868,51.91,80979.33,0.0,-0.99999,0.0,0.00088]
[1778419660945,51.91,80979.33,0.0,-0.99999,0.0,0.00088]
[1778419661061,51.91,80979.33,0.0,-0.99999,0.0,0.00088]
[1778419661633,51.91,80980.6,0.0,-0.99999,0.0,0.00088]
[1778419663647,51.91,80982.32,0.0,-0.99999,0.0,0.00089]
[1778419668682,51.91,80982.96,0.0,-0.99999,0.0,0.00089]
[1778419669689,51.91,80980.15,0.0,-0.99999,0.0,0.00088]
[1778419671525,51.91,80978.56,0.0,-0.99999,0.0,0.00088]
[1778419671558,51.91,80978.56,0.0,-0.99999,0.0,0.00088]
[1778419671597,51.91,80978.56,0.0,-0.99999,0.0,0.00088]
[1778419671703,51.91,80975.44,0.0,-0.99999,0.0,0.00087]
[1778419671810,51.91,80975.44,0.0,-0.99999,0.0,0.00087]
[1778419672710,51.91,80972.28,0.0,-0.99999,0.0,0.00087]
[1778419673717,51.91,80966.54,0.0,-1.0,0.0,0.00086]
[1778419675473,51.91,80966.15,0.0,-1.0,0.0,0.00086]
[1778419675562,51.91,80966.15,0.0,-1.0,0.0,0.00086]
[1778419680766,51.91,80965.56,0.0,-1.0,0.0,0.00085]
[1778419685801,51.91,80964.77,0.0,-1.0,0.0,0.00085]
[1778419690836,51.91,80965.12,0.0,-1.0,0.0,0.00085]
[1778419695871,51.91,80965.62,0.0,-1.0,0.0,0.00085]
[1778419700906,51.91,80964.68,0.0,-1.0,0.0,0.00085]
[1778419703209,51.91,80964.78,0.0,-1.0,0.0,0.00085]
[1778419703284,51.91,80964.78,0.0,-1.0,0.0,0.00085]
[1778419703309,51.91,80964.78,0.0,-1.0,0.0,0.00085]
[1778419703310,51.91,80964.56,0.0,-1.0,0.0,0.00085]
[1778419710976,51.91,80964.31,0.0,-1.0,0.0,0.00085]
[1778419711983,51.91,80964.54,0.0,-1.0,0.0,0.00084]
[1778419713689,51.91,80964.54,0.0,-1.0,0.0,0.00084]
[1778419713807,51.91,80964.54,0.0,-1.0,0.0,0.00084]
[1778419713829,51.91,80964.54,0.0,-1.0,0.0,0.00084]
[1778419714061,51.91,80964.54,0.0,-1.0,0.0,0.00084]
[1778419714156,51.91,80964.57,0.0,-1.0,0.0,0.00084]
[1778419720040,51.91,80963.95,0.0,-1.0,0.0,0.00084]
[1778419725075,51.91,80963.14,0.0,-1.0,0.0,0.00084]
[1778419726082,51.91,80959.93,0.0,-1.0,0.0,0.00084]
[1778419726922,51.91,80959.93,0.0,-1.0,0.0,0.00084]
[1778419727060,51.91,80959.93,0.0,-1.0,0.0,0.00084]
[1778419732124,51.91,80957.62,0.0,-1.0,0.0,0.00083]
[1778419738166,51.91,80957.26,0.0,-1.0,0.0,0.00083]
[1778419740825,51.91,80956.96,0.0,-1.0,0.0,0.00083]
[1778419740976,51.91,80956.96,0.0,-1.0,0.0,0.00083]
[1778419741061,51.91,80956.96,0.0,-1.0,0.0,0.00083]
[1778419741187,51.91,80957.15,0.0,-1.0,0.0,0.00083]
[1778419746563,51.91,80956.66,0.0,-1.0,0.0,0.00083]
[1778419746636,51.91,80956.66,0.0,-1.0,0.0,0.00083]
[1778419746808,51.91,80956.66,0.0,-1.0,0.0,0.00083]
[1778419746660,51.91,80956.15,0.0,-1.0,0.0,0.00083]
[1778419751259,51.91,80954.33,0.0,-1.0,0.0,0.00083]
[1778419753272,51.91,80951.97,0.0,-1.0,0.0,0.00082]
[1778419753942,51.91,80951.97,0.0,-1.0,0.0,0.00082]
[1778419753992,51.91,80951.97,0.0,-1.0,0.0,0.00082]
[1778419754060,51.91,80951.97,0.0,-1.0,0.0,0.00082]
[1778419754279,51.91,80951.26,0.0,-1.0,0.0,0.00082]
[1778419760321,51.91,80951.19,0.0,-1.0,0.0,0.00082]
[1778419765356,51.91,80950.9,0.0,-1.0,0.0,0.00082]
[1778419767760,51.91,80949.77,0.0,-1.0,0.0,0.00082]
[1778419767815,51.91,80949.77,0.0,-1.0,0.0,0.00082]
[1778419767860,51.91,80949.77,0.0,-1.0,0.0,0.00082]
[1778419768060,51.91,80949.77,0.0,-1.0,0.0,0.00082]
[1778419768377,51.91,80946.6,0.0,-1.0,0.0,0.00081]
[1778419771398,51.91,80946.37,0.0,-1.0,0.0,0.0008]
[1778419776433,51.91,80947.51,0.0,-1.0,0.0,0.0008]
[1778419779454,51.91,80952.43,0.0,-1.0,0.0,0.00081]
[1778419781521,51.91,80952.2,0.0,-1.0,0.0,0.00081]
[1778419781559,51.91,80952.2,0.0,-1.0,0.0,0.00081]
[1778419783963,51.91,80952.53,0.0,-1.0,0.0,0.00081]
[1778419784490,51.91,80975.44,0.0,-1.0,0.0,0.00086]
[1778419785496,51.91,80981.92,0.0,-0.99999,0.0,0.00087]
[1778419787620,51.91,80981.45,0.0,-0.99999,0.0,0.00087]
[1778419790531,51.91,80976.16,0.0,-1.0,0.0,0.00086]
[1778419794559,51.91,80972.64,0.0,-1.0,0.0,0.00085]
[1778419795271,51.91,80972.64,0.0,-1.0,0.0,0.00085]
[1778419795310,51.91,80972.64,0.0,-1.0,0.0,0.00085]
[1778419795374,51.91,80972.64,0.0,-1.0,0.0,0.00085]
[1778419795560,51.91,80972.64,0.0,-1.0,0.0,0.00085]
[1778419795566,51.91,80971.64,0.0,-1.0,0.0,0.00085]
[1778419800601,51.91,80970.44,0.0,-1.0,0.0,0.00085]
[1778419805809,51.91,80969.03,0.0,-1.0,0.0,0.00085]
[1778419806059,51.91,80968.99,0.0,-1.0,0.0,0.00085]
[1778419813692,51.91,80969.09,0.0,-1.0,0.0,0.00085]
[1778419817472,51.91,80968.34,0.0,-1.0,0.0,0.00084]
[1778419817567,51.91,80968.34,0.0,-1.0,0.0,0.00084]
[1778419817695,51.91,80968.34,0.0,-1.0,0.0,0.00084]
[1778419817809,51.91,80968.34,0.0,-1.0,0.0,0.00084]
[1778419817910,51.91,80968.34,0.0,-1.0,0.0,0.00084]
[1778419823762,51.91,80964.56,0.0,-1.0,0.0,0.00084]
[1778419824769,51.91,80961.41,0.0,-1.0,0.0,0.00083]
[1778419826652,51.91,80959.93,0.0,-1.0,0.0,0.00083]
[1778419826809,51.91,80959.93,0.0,-1.0,0.0,0.00083]
[1778419832825,51.91,80959.86,0.0,-1.0,0.0,0.00082]
[1778419835160,51.91,80959.86,0.0,-1.0,0.0,0.00082]
[1778419835309,51.91,80959.86,0.0,-1.0,0.0,0.00082]
[1778419835349,51.91,80959.86,0.0,-1.0,0.0,0.00082]
[1778419835560,51.91,80959.86,0.0,-1.0,0.0,0.00082]
[1778419835847,51.91,80959.89,0.0,-1.0,0.0,0.00082]
[1778419836854,51.91,80949.9,0.0,-1.0,0.0,0.0008]
[1778419838534,51.91,80950.71,0.0,-1.0,0.0,0.0008]
[1778419838559,51.91,80950.71,0.0,-1.0,0.0,0.0008]
[1778419838868,51.91,80950.64,0.0,-1.0,0.0,0.0008]
[1778419843780,51.91,80949.38,0.0,-1.0,0.0,0.0008]
[1778419843809,51.91,80949.38,0.0,-1.0,0.0,0.0008]
[1778419844017,51.91,80949.52,0.0,-1.0,0.0,0.0008]
[1778419844060,51.91,80949.52,0.0,-1.0,0.0,0.0008]
[1778419844162,51.91,80949.52,0.0,-1.0,0.0,0.0008]
[1778419846924,51.91,80947.58,0.0,-1.0,0.0,0.0008]
[1778419847931,51.91,80945.59,0.0,-1.0,0.0,0.00079]
[1778419848369,51.91,80945.59,0.0,-1.0,0.0,0.00079]
[1778419848558,51.91,80945.59,0.0,-1.0,0.0,0.00079]
[1778419853633,51.91,80944.33,0.0,-1.0,0.0,0.00079]
[1778419853809,51.91,80944.33,0.0,-1.0,0.0,0.00079]
[1778419853910,51.91,80943.96,0.0,-1.0,0.0,0.00079]
[1778419856562,51.91,80943.07,0.0,-1.0,0.0,0.00079]
[1778419856816,51.91,80943.07,0.0,-1.0,0.0,0.00079]
[1778419862574,51.91,80943.68,0.0,-1.0,0.0,0.00079]
[1778419862621,51.91,80943.68,0.0,-1.0,0.0,0.00079]
[1778419862810,51.91,80943.68,0.0,-1.0,0.0,0.00079]
[1778419862911,51.91,80948.9,0.0,-1.0,0.0,0.0008]
[1778419863036,51.91,80955.64,0.0,-1.0,0.0,0.00081]
[1778419867552,51.91,80955.46,0.0,-1.0,0.0,0.00081]
[1778419867558,51.91,80955.46,0.0,-1.0,0.0,0.00081]
[1778419867721,51.91,80955.46,0.0,-1.0,0.0,0.00081]
[1778419867810,51.91,80955.46,0.0,-1.0,0.0,0.00081]
[1778419867822,51.91,80955.5,0.0,-1.0,0.0,0.00081]
[1778419872099,51.91,80959.5,0.0,-1.0,0.0,0.00082]
[1778419873159,51.91,80959.5,0.0,-1.0,0.0,0.00082]
[1778419873310,51.91,80959.5,0.0,-1.0,0.0,0.00082]
[1778419875120,51.91,80955.53,0.0,-1.0,0.0,0.00081]
[1778419878041,51.91,80954.61,0.0,-1.0,0.0,0.00081]
[1778419878063,51.91,80954.61,0.0,-1.0,0.0,0.00081]
[1778419878266,51.91,80954.61,0.0,-1.0,0.0,0.00081]
[1778419878308,51.91,80954.61,0.0,-1.0,0.0,0.00081]
[1778419878367,51.91,80952.21,0.0,-1.0,0.0,0.00081]
[1778419889218,51.91,80951.92,0.0,-1.0,0.0,0.00081]
[1778419898281,51.91,80952.27,0.0,-1.0,0.0,0.0008]
[1778419905330,51.91,80952.42,0.0,-1.0,0.0,0.0008]
[1778419909364,51.91,80938.17,0.0,-1.0,0.0,0.00077]
[1778419910732,51.91,80935.15,0.0,-1.0,0.0,0.00077]
[1778419911547,51.91,80935.15,0.0,-1.0,0.0,0.00077]
[1778419911558,51.91,80935.15,0.0,-1.0,0.0,0.00077]
[1778419917420,51.91,80935.01,0.0,-1.0,0.0,0.00077]
[1778419918858,51.91,80935.01,0.0,-1.0,0.0,0.00077]
[1778419919045,51.91,80935.0,0.0,-1.0,0.0,0.00077]
[1778419919060,51.91,80935.0,0.0,-1.0,0.0,0.00077]
[1778419919434,51.91,80935.22,0.0,-1.0,0.0,0.00077]
[1778419923737,51.91,80935.69,0.0,-1.0,0.0,0.00077]
[1778419923811,51.91,80935.69,0.0,-1.0,0.0,0.00077]
[1778419924007,51.91,80935.69,0.0,-1.0,0.0,0.00077]
[1778419924059,51.91,80936.04,0.0,-1.0,0.0,0.00077]
[1778419924109,51.91,80936.04,0.0,-1.0,0.0,0.00077]
[1778419929947,51.91,80934.99,0.0,-1.0,0.0,0.00077]
[1778419930000,51.91,80930.92,0.0,-1.0,0.0,0.00076]
[1778419930059,51.91,80930.92,0.0,-1.0,0.0,0.00076]
[1778419935658,51.91,80929.2,0.0,-1.0,0.0,0.00076]
[1778419935809,51.91,80929.2,0.0,-1.0,0.0,0.00076]
[1778419935910,51.91,80929.27,0.0,-1.0,0.0,0.00076]
[1778419939821,51.91,80929.24,0.0,-1.0,0.0,0.00076]
[1778419940060,51.91,80929.03,0.0,-1.0,0.0,0.00076]
[1778419947630,51.91,80927.07,0.0,-1.0,0.0,0.00075]
[1778419951658,51.91,80927.57,0.0,-1.0,0.0,0.00075]
[1778419952248,51.91,80927.57,0.0,-1.0,0.0,0.00075]
[1778419952308,51.91,80927.57,0.0,-1.0,0.0,0.00075]
[1778419952965,51.91,80927.57,0.0,-1.0,0.0,0.00075]
[1778419953064,51.91,80927.57,0.0,-1.0,0.0,0.00075]
[1778419953066,51.91,80927.57,0.0,-1.0,0.0,0.00075]
[1778419957671,51.91,80927.6,0.0,-1.0,0.0,0.00075]
[1778419957809,51.91,80927.6,0.0,-1.0,0.0,0.00075]
[1778419957892,51.91,80931.43,0.0,-1.0,0.0,0.00075]
[1778419958708,51.91,80934.39,0.0,-1.0,0.0,0.00076]
[1778419959642,51.91,80934.39,0.0,-1.0,0.0,0.00076]
[1778419959809,51.91,80934.39,0.0,-1.0,0.0,0.00076]
[1778419960051,51.91,80934.39,0.0,-1.0,0.0,0.00076]
[1778419960060,51.91,80934.39,0.0,-1.0,0.0,0.00076]
[1778419959910,51.91,80940.77,0.0,-1.0,0.0,0.00077]
[1778419960721,51.91,80941.05,0.0,-1.0,0.0,0.00077]
[1778419966763,51.91,80941.36,0.0,-1.0,0.0,0.00077]
[1778419972805,51.91,80940.74,0.0,-1.0,0.0,0.00077]
[1778419977840,51.91,80940.0,0.0,-1.0,0.0,0.00077]
[1778419979620,51.91,80940.0,0.0,-1.0,0.0,0.00077]
[1778419979810,51.91,80940.0,0.0,-1.0,0.0,0.00077]
[1778419988917,51.91,80940.53,0.0,-1.0,0.0,0.00077]
[1778419992538,51.91,80941.27,0.0,-1.0,0.0,0.00077]
[1778419992558,51.91,80941.27,0.0,-1.0,0.0,0.00077]
[1778419993475,51.91,80941.27,0.0,-1.0,0.0,0.00077]
[1778419993558,51.91,80941.27,0.0,-1.0,0.0,0.00077]
[1778419993576,51.91,80941.27,0.0,-1.0,0.0,0.00077]
[1778419998987,51.91,80941.31,0.0,-1.0,0.0,0.00077]
[1778420005034,51.91,80941.23,0.0,-1.0,0.0,0.00077]
[1778420006040,51.91,80945.67,0.0,-1.0,0.0,0.00078]
[1778420006951,51.91,80945.67,0.0,-1.0,0.0,0.00078]
[1778420007062,51.91,80945.67,0.0,-1.0,0.0,0.00078]
[1778420007047,51.91,80949.16,0.0,-1.0,0.0,0.00079]
[1778420009061,51.91,80949.69,0.0,-1.0,0.0,0.00079]
[1778420014096,51.91,80951.38,0.0,-1.0,0.0,0.00078]
[1778420015104,51.91,80953.74,0.0,-1.0,0.0,0.00079]
[1778420015816,51.91,80953.74,0.0,-1.0,0.0,0.00079]
[1778420016061,51.91,80953.74,0.0,-1.0,0.0,0.00079]
[1778420017080,51.91,80952.98,0.0,-1.0,0.0,0.00078]
[1778420017309,51.91,80952.98,0.0,-1.0,0.0,0.00078]
[1778420017362,51.91,80952.98,0.0,-1.0,0.0,0.00078]
[1778420022153,51.91,80955.57,0.0,-1.0,0.0,0.00079]
[1778420023254,51.91,80955.57,0.0,-1.0,0.0,0.00079]
[1778420023308,51.91,80955.57,0.0,-1.0,0.0,0.00079]
[1778420027188,51.91,80957.13,0.0,-1.0,0.0,0.00079]
[1778420030607,51.91,80956.99,0.0,-1.0,0.0,0.00079]
[1778420030807,51.91,80956.99,0.0,-1.0,0.0,0.00079]
[1778420030896,51.91,80958.47,0.0,-1.0,0.0,0.00079]
[1778420031661,51.91,80958.47,0.0,-1.0,0.0,0.00079]
[1778420031809,51.91,80958.47,0.0,-1.0,0.0,0.00079]
[1778420031910,51.91,80958.62,0.0,-1.0,0.0,0.0008]
[1778420032223,51.91,80960.71,0.0,-1.0,0.0,0.0008]
[1778420033230,51.91,80962.53,0.0,-1.0,0.0,0.0008]
[1778420034724,51.91,80962.53,0.0,-1.0,0.0,0.0008]
[1778420034808,51.91,80962.53,0.0,-1.0,0.0,0.0008]
[1778420034871,51.91,80968.11,0.0,-1.0,0.0,0.00081]
[1778420039272,51.91,80968.85,0.0,-1.0,0.0,0.00081]
[1778420044307,51.91,80968.61,0.0,-1.0,0.0,0.00081]
[1778420046236,51.91,80969.88,0.0,-1.0,0.0,0.00082]
[1778420046309,51.91,80969.88,0.0,-1.0,0.0,0.00082]
[1778420047628,51.91,80969.88,0.0,-1.0,0.0,0.00082]
[1778420047809,51.91,80969.88,0.0,-1.0,0.0,0.00082]
[1778420047861,51.91,80969.77,0.0,-1.0,0.0,0.00082]
[1778420050635,51.91,80969.88,0.0,-1.0,0.0,0.00082]
[1778420050809,51.91,80969.88,0.0,-1.0,0.0,0.00082]
[1778420054284,51.91,80972.25,0.0,-1.0,0.0,0.00082]
[1778420054308,51.91,80972.25,0.0,-1.0,0.0,0.00082]
[1778420054377,51.91,80972.97,0.0,-1.0,0.0,0.00082]
[1778420057398,51.91,80975.11,0.0,-1.0,0.0,0.00083]
[1778420058205,51.91,80975.11,0.0,-1.0,0.0,0.00083]
[1778420058307,51.91,80975.11,0.0,-1.0,0.0,0.00083]
[1778420068056,51.91,80974.83,0.0,-1.0,0.0,0.00083]
[1778420068307,51.91,80974.98,0.0,-1.0,0.0,0.00083]
[1778420069043,51.91,80974.98,0.0,-1.0,0.0,0.00083]
[1778420069059,51.91,80974.98,0.0,-1.0,0.0,0.00083]
[1778420069483,51.91,80975.99,0.0,-1.0,0.0,0.00083]
[1778420072504,51.91,80976.84,0.0,-1.0,0.0,0.00082]
[1778420073391,51.91,80976.84,0.0,-1.0,0.0,0.00082]
[1778420073558,51.91,80976.84,0.0,-1.0,0.0,0.00082]
[1778420073659,51.91,80978.32,0.0,-1.0,0.0,0.00082]
[1778420074518,51.91,80979.82,0.0,-1.0,0.0,0.00083]
[1778420076293,51.91,80979.78,0.0,-1.0,0.0,0.00083]
[1778420076309,51.91,80979.78,0.0,-1.0,0.0,0.00083]
[1778420076532,51.91,80982.81,0.0,-1.0,0.0,0.00083]
[1778420077573,51.91,80982.81,0.0,-1.0,0.0,0.00083]
[1778420077808,51.91,80982.81,0.0,-1.0,0.0,0.00083]
[1778420077880,51.91,80984.4,0.0,-1.0,0.0,0.00084]
[1778420078546,51.91,80988.39,0.0,-1.0,0.0,0.00084]
[1778420083583,51.91,80988.5,0.0,-1.0,0.0,0.00084]
[1778420084982,51.91,80988.5,0.0,-1.0,0.0,0.00084]
[1778420085063,51.91,80988.5,0.0,-1.0,0.0,0.00084]
[1778420085131,51.91,80984.55,0.0,-1.0,0.0,0.00084]
[1778420085933,51.91,80984.55,0.0,-1.0,0.0,0.00084]
[1778420086059,51.91,80984.55,0.0,-1.0,0.0,0.00084]
[1778420086160,51.91,80984.78,0.0,-1.0,0.0,0.00084]
[1778420090608,51.91,80984.55,0.0,-1.0,0.0,0.00084]
[1778420090807,51.91,80984.55,0.0,-1.0,0.0,0.00084]
[1778420098687,51.91,80984.33,0.0,-1.0,0.0,0.00084]
[1778420103722,51.91,80985.09,0.0,-1.0,0.0,0.00084]
[1778420104723,51.91,80985.09,0.0,-1.0,0.0,0.00084]
[1778420104808,51.91,80985.09,0.0,-1.0,0.0,0.00084]
[1778420106258,51.91,80985.5,0.0,-1.0,0.0,0.00084]
[1778420106307,51.91,80985.5,0.0,-1.0,0.0,0.00084]
[1778420106419,51.91,80985.5,0.0,-1.0,0.0,0.00084]
[1778420107750,51.91,80982.53,0.0,-1.0,0.0,0.00083]
[1778420108757,51.91,80975.53,0.0,-1.0,0.0,0.00082]
[1778420109868,51.91,80970.97,0.0,-1.0,0.0,0.00081]
[1778420111778,51.91,80973.2,0.0,-1.0,0.0,0.00081]
[1778420123862,51.91,80972.95,0.0,-1.0,0.0,0.00081]
[1778420131918,51.91,80972.96,0.0,-1.0,0.0,0.00081]
[1778420137960,51.91,80973.4,0.0,-1.0,0.0,0.00081]
[1778420142067,51.91,80973.33,0.0,-1.0,0.0,0.00081]
[1778420142311,51.91,80974.22,0.0,-1.0,0.0,0.00081]
[1778420149038,51.91,80975.12,0.0,-1.0,0.0,0.00081]
[1778420157094,51.91,80974.58,0.0,-1.0,0.0,0.00081]
[1778420162129,51.91,80974.65,0.0,-1.0,0.0,0.00081]
[1778420169178,51.91,80974.61,0.0,-1.0,0.0,0.00081]
[1778420175024,51.91,80974.78,0.0,-1.0,0.0,0.00081]
[1778420175220,51.91,80980.09,0.0,-1.0,0.0,0.00082]
[1778420176227,51.91,80983.31,0.0,-1.0,0.0,0.00083]
[1778420176851,51.91,80983.31,0.0,-1.0,0.0,0.00083]
[1778420177060,51.91,80983.31,0.0,-1.0,0.0,0.00083]
[1778420177296,51.91,80984.55,0.0,-1.0,0.0,0.00083]
[1778420177810,51.91,80984.55,0.0,-1.0,0.0,0.00083]
[1778420184283,51.91,80984.33,0.0,-1.0,0.0,0.00083]
[1778420189318,51.91,80984.3,0.0,-1.0,0.0,0.00083]
[1778420191332,51.91,80984.42,0.0,-1.0,0.0,0.00082]
[1778420197374,51.91,80984.49,0.0,-1.0,0.0,0.00082]
[1778420209458,51.91,80984.34,0.0,-1.0,0.0,0.00082]
[1778420212479,51.91,80982.75,0.0,-1.0,0.0,0.00082]
[1778420214498,51.91,80982.86,0.0,-1.0,0.0,0.00082]
[1778420214561,51.91,80982.86,0.0,-1.0,0.0,0.00082]
[1778420214597,51.91,80982.68,0.0,-1.0,0.0,0.00082]
[1778420216455,51.91,80982.86,0.0,-1.0,0.0,0.00082]
[1778420216558,51.91,80982.86,0.0,-1.0,0.0,0.00082]
[1778420222073,51.91,80983.18,0.0,-1.0,0.0,0.00082]
[1778420222308,51.91,80983.18,0.0,-1.0,0.0,0.00082]
[1778420222338,51.91,80981.38,0.0,-1.0,0.0,0.00081]
[1778420224061,51.91,80980.37,0.0,-1.0,0.0,0.00081]
[1778420224310,51.91,80980.37,0.0,-1.0,0.0,0.00081]
[1778420224564,51.91,80981.93,0.0,-1.0,0.0,0.00082]
[1778420229599,51.91,80982.66,0.0,-1.0,0.0,0.00082]
[1778420235246,51.91,80982.99,0.0,-1.0,0.0,0.00082]
[1778420235307,51.91,80982.99,0.0,-1.0,0.0,0.00082]
[1778420235343,51.91,80982.99,0.0,-1.0,0.0,0.00082]
[1778420236882,51.91,80982.96,0.0,-1.0,0.0,0.00082]
[1778420237058,51.91,80982.96,0.0,-1.0,0.0,0.00082]
[1778420237102,51.91,80984.86,0.0,-1.0,0.0,0.00082]
[1778420243697,51.91,80983.95,0.0,-1.0,0.0,0.00082]
[1778420252761,51.91,80984.22,0.0,-1.0,0.0,0.00081]
[1778420257795,51.91,80984.19,0.0,-1.0,0.0,0.00081]
[1778420264844,51.91,80982.62,0.0,-1.0,0.0,0.00081]
[1778420266042,51.91,80982.62,0.0,-1.0,0.0,0.00081]
[1778420266064,51.91,80982.62,0.0,-1.0,0.0,0.00081]
[1778420266165,51.91,80982.15,0.0,-1.0,0.0,0.00081]
[1778420267650,51.91,80982.15,0.0,-1.0,0.0,0.00081]
[1778420267808,51.91,80982.15,0.0,-1.0,0.0,0.00081]
[1778420272900,51.91,80981.55,0.0,-1.0,0.0,0.00081]
[1778420280956,51.91,80981.87,0.0,-1.0,0.0,0.00081]
[1778420282516,51.91,80981.87,0.0,-1.0,0.0,0.00081]
[1778420282557,51.91,80981.87,0.0,-1.0,0.0,0.00081]
[1778420282922,51.91,80981.87,0.0,-1.0,0.0,0.00081]
[1778420283062,51.91,80981.87,0.0,-1.0,0.0,0.00081]
[1778420283163,51.91,80981.87,0.0,-1.0,0.0,0.00081]
[1778420289013,51.91,80981.04,0.0,-1.0,0.0,0.00081]
[1778420291028,51.91,80969.66,0.0,-1.0,0.0,0.00079]
[1778420291769,51.91,80969.66,0.0,-1.0,0.0,0.00079]
[1778420291808,51.91,80969.66,0.0,-1.0,0.0,0.00079]
[1778420292035,51.91,80969.39,0.0,-1.0,0.0,0.00079]
[1778420293427,51.91,80969.39,0.0,-1.0,0.0,0.00079]
[1778420293557,51.91,80969.28,0.0,-1.0,0.0,0.00078]
[1778420300091,51.91,80969.17,0.0,-1.0,0.0,0.00078]
[1778420301098,51.91,80967.44,0.0,-1.0,0.0,0.00078]
[1778420302342,51.91,80967.44,0.0,-1.0,0.0,0.00078]
[1778420302410,51.91,80967.13,0.0,-1.0,0.0,0.00078]
[1778420302558,51.91,80967.13,0.0,-1.0,0.0,0.00078]
[1778420303112,51.91,80967.1,0.0,-1.0,0.0,0.00078]
[1778420304010,51.91,80967.1,0.0,-1.0,0.0,0.00078]
[1778420304060,51.91,80967.1,0.0,-1.0,0.0,0.00078]
[1778420310161,51.91,80967.03,0.0,-1.0,0.0,0.00078]
[1778420311168,51.91,80966.99,0.0,-1.0,0.0,0.00077]
[1778420319224,51.91,80966.9,0.0,-1.0,0.0,0.00077]
[1778420322245,51.91,80965.48,0.0,-1.0,0.0,0.00077]
[1778420323780,51.91,80965.35,0.0,-1.0,0.0,0.00077]
[1778420323812,51.91,80965.35,0.0,-1.0,0.0,0.00077]
[1778420324259,51.91,80964.13,0.0,-1.0,0.0,0.00077]
[1778420325877,51.91,80963.11,0.0,-1.0,0.0,0.00077]
[1778420326062,51.91,80963.11,0.0,-1.0,0.0,0.00077]
[1778420335338,51.91,80963.11,0.0,-1.0,0.0,0.00077]
[1778420340372,51.91,80963.4,0.0,-1.0,0.0,0.00077]
[1778420342386,51.91,80967.8,0.0,-1.0,0.0,0.00077]
[1778420343276,51.91,80967.8,0.0,-1.0,0.0,0.00077]
[1778420343308,51.91,80967.8,0.0,-1.0,0.0,0.00077]
[1778420343393,51.91,80967.75,0.0,-1.0,0.0,0.00077]
[1778420345162,51.91,80968.01,0.0,-1.0,0.0,0.00078]
[1778420345308,51.91,80968.01,0.0,-1.0,0.0,0.00078]
[1778420353463,51.91,80968.4,0.0,-1.0,0.0,0.00078]
[1778420354639,51.91,80968.4,0.0,-1.0,0.0,0.00078]
[1778420354809,51.91,80968.4,0.0,-1.0,0.0,0.00078]
[1778420355477,51.91,80968.43,0.0,-1.0,0.0,0.00078]
[1778420356671,51.91,80968.37,0.0,-1.0,0.0,0.00078]
[1778420356811,51.91,80968.37,0.0,-1.0,0.0,0.00078]
[1778420358498,51.91,80962.15,0.0,-1.0,0.0,0.00076]
[1778420359505,51.91,80960.79,0.0,-1.0,0.0,0.00076]
[1778420360469,51.91,80960.79,0.0,-1.0,0.0,0.00076]
[1778420360560,51.91,80960.79,0.0,-1.0,0.0,0.00076]
[1778420362915,51.91,80961.34,0.0,-1.0,0.0,0.00076]
[1778420363058,51.91,80961.34,0.0,-1.0,0.0,0.00076]
[1778420363159,51.91,80961.34,0.0,-1.0,0.0,0.00076]
[1778420363533,51.91,80967.22,0.0,-1.0,0.0,0.00077]
[1778420364672,51.91,80967.22,0.0,-1.0,0.0,0.00077]
[1778420364809,51.91,80967.22,0.0,-1.0,0.0,0.00077]
[1778420373603,51.91,80968.02,0.0,-1.0,0.0,0.00077]
[1778420374756,51.91,80968.02,0.0,-1.0,0.0,0.00077]
[1778420374808,51.91,80968.02,0.0,-1.0,0.0,0.00077]
[1778420374857,51.91,80963.91,0.0,-1.0,0.0,0.00076]
[1778420375617,51.91,80962.15,0.0,-1.0,0.0,0.00076]
[1778420376780,51.91,80962.15,0.0,-1.0,0.0,0.00076]
[1778420376808,51.91,80962.15,0.0,-1.0,0.0,0.00076]
[1778420376832,51.91,80959.99,0.0,-1.0,0.0,0.00075]
[1778420379645,51.91,80958.31,0.0,-1.0,0.0,0.00075]
[1778420382438,51.91,80958.21,0.0,-1.0,0.0,0.00075]
[1778420381659,51.91,80956.47,0.0,-1.0,0.0,0.00075]
[1778420382558,51.91,80956.47,0.0,-1.0,0.0,0.00075]
[1778420382666,51.91,80956.3,0.0,-1.0,0.0,0.00075]
[1778420383762,51.91,80956.3,0.0,-1.0,0.0,0.00075]
[1778420383809,51.91,80956.3,0.0,-1.0,0.0,0.00075]
[1778420387757,51.91,80955.85,0.0,-1.0,0.0,0.00075]
[1778420387809,51.91,80955.85,0.0,-1.0,0.0,0.00075]
[1778420387858,51.91,80953.83,0.0,-1.0,0.0,0.00074]
[1778420388708,51.91,80952.57,0.0,-1.0,0.0,0.00074]
[1778420389902,51.91,80952.57,0.0,-1.0,0.0,0.00074]
[1778420390064,51.91,80952.57,0.0,-1.0,0.0,0.00074]
[1778420395757,51.91,80952.78,0.0,-1.0,0.0,0.00074]
[1778420401256,51.91,80952.93,0.0,-1.0,0.0,0.00074]
[1778420401350,51.91,80952.93,0.0,-1.0,0.0,0.00074]
[1778420401357,51.91,80952.93,0.0,-1.0,0.0,0.00074]
[1778420403548,51.91,80952.67,0.0,-1.0,0.0,0.00074]
[1778420402806,51.91,80949.47,0.0,-1.0,0.0,0.00074]
[1778420403559,51.91,80949.47,0.0,-1.0,0.0,0.00074]
[1778420403813,51.91,80948.31,0.0,-1.0,0.0,0.00073]
[1778420409861,51.91,80947.58,0.0,-1.0,0.0,0.00073]
[1778420415905,51.91,80947.77,0.0,-1.0,0.0,0.00073]
[1778420421948,51.91,80947.22,0.0,-1.0,0.0,0.00073]
[1778420426984,51.91,80946.75,0.0,-1.0,0.0,0.00073]
[1778420432020,51.91,80945.39,0.0,-1.0,0.0,0.00072]
[1778420433588,51.91,80944.7,0.0,-1.0,0.0,0.00072]
[1778420433809,51.91,80944.7,0.0,-1.0,0.0,0.00072]
[1778420434033,51.91,80944.63,0.0,-1.0,0.0,0.00072]
[1778420436006,51.91,80944.59,0.0,-1.0,0.0,0.00072]
[1778420436058,51.91,80944.59,0.0,-1.0,0.0,0.00072]
[1778420437054,51.91,80945.57,0.0,-1.0,0.0,0.00072]
[1778420442089,51.91,80945.77,0.0,-1.0,0.0,0.00072]
[1778420445110,51.91,80947.14,0.0,-1.0,0.0,0.00072]
[1778420450900,51.91,80946.87,0.0,-1.0,0.0,0.00072]
[1778420451062,51.91,80946.87,0.0,-1.0,0.0,0.00072]
[1778420451152,51.91,80946.97,0.0,-1.0,0.0,0.00072]
[1778420453175,51.91,80946.97,0.0,-1.0,0.0,0.00072]
[1778420453308,51.91,80946.97,0.0,-1.0,0.0,0.00072]
[1778420459208,51.91,80946.69,0.0,-1.0,0.0,0.00072]
[1778420465250,51.91,80946.87,0.0,-1.0,0.0,0.00072]
[1778420468078,51.91,80946.79,0.0,-1.0,0.0,0.00072]
[1778420468307,51.91,80946.79,0.0,-1.0,0.0,0.00072]
[1778420468350,51.91,80952.07,0.0,-1.0,0.0,0.00073]
[1778420469278,51.91,80955.48,0.0,-1.0,0.0,0.00074]
[1778420470690,51.91,80955.19,0.0,-1.0,0.0,0.00074]
[1778420470809,51.91,80955.19,0.0,-1.0,0.0,0.00074]
[1778420478968,51.91,80955.77,0.0,-1.0,0.0,0.00074]
[1778420479065,51.91,80955.77,0.0,-1.0,0.0,0.00074]
[1778420479348,51.91,80952.99,0.0,-1.0,0.0,0.00073]
[1778420480355,51.91,80951.01,0.0,-1.0,0.0,0.00073]
[1778420482025,51.91,80950.67,0.0,-1.0,0.0,0.00073]
[1778420482060,51.91,80950.67,0.0,-1.0,0.0,0.00073]
[1778420485390,51.91,80944.94,0.0,-1.0,0.0,0.00072]
[1778420486397,51.91,80941.05,0.0,-1.0,0.0,0.00071]
[1778420486781,51.91,80941.05,0.0,-1.0,0.0,0.00071]
[1778420486808,51.91,80941.05,0.0,-1.0,0.0,0.00071]
[1778420492439,51.91,80940.46,0.0,-1.0,0.0,0.00071]
[1778420493803,51.91,80940.43,0.0,-1.0,0.0,0.00071]
[1778420493810,51.91,80940.43,0.0,-1.0,0.0,0.00071]
[1778420495524,51.91,80939.5,0.0,-1.0,0.0,0.00071]
[1778420495809,51.91,80939.5,0.0,-1.0,0.0,0.00071]
[1778420496467,51.91,80938.39,0.0,-1.0,0.0,0.0007]
[1778420498767,51.91,80937.61,0.0,-1.0,0.0,0.0007]
[1778420498810,51.91,80937.61,0.0,-1.0,0.0,0.0007]
[1778420505531,51.91,80937.25,0.0,-1.0,0.0,0.0007]
[1778420508499,51.91,80937.25,0.0,-1.0,0.0,0.0007]
[1778420508558,51.91,80937.25,0.0,-1.0,0.0,0.0007]
[1778420508552,51.91,80939.63,0.0,-1.0,0.0,0.00071]
[1778420509560,51.91,80942.22,0.0,-1.0,0.0,0.00071]
[1778420510054,51.91,80942.22,0.0,-1.0,0.0,0.00071]
[1778420510308,51.91,80942.22,0.0,-1.0,0.0,0.00071]
[1778420510409,51.91,80942.22,0.0,-1.0,0.0,0.00071]
[1778420513587,51.91,80949.15,0.0,-1.0,0.0,0.00072]
[1778420514851,51.91,80950.17,0.0,-1.0,0.0,0.00072]
[1778420515064,51.91,80950.17,0.0,-1.0,0.0,0.00072]
[1778420520636,51.91,80949.33,0.0,-1.0,0.0,0.00072]
[1778420523657,51.91,80947.13,0.0,-1.0,0.0,0.00072]
[1778420526071,51.91,80946.81,0.0,-1.0,0.0,0.00072]
[1778420526309,51.91,80946.81,0.0,-1.0,0.0,0.00072]
[1778420527128,51.91,80946.77,0.0,-1.0,0.0,0.00072]
[1778420527312,51.91,80946.77,0.0,-1.0,0.0,0.00072]
[1778420527685,51.91,80946.36,0.0,-1.0,0.0,0.00072]
[1778420540776,51.91,80945.87,0.0,-1.0,0.0,0.00072]
[1778420545811,51.91,80945.84,0.0,-1.0,0.0,0.00072]
[1778420553867,51.91,80945.79,0.0,-1.0,0.0,0.00071]
[1778420556888,51.91,80944.03,0.0,-1.0,0.0,0.00071]
[1778420561923,51.91,80944.14,0.0,-1.0,0.0,0.00071]
[1778420563551,51.91,80944.14,0.0,-1.0,0.0,0.00071]
[1778420563559,51.91,80944.14,0.0,-1.0,0.0,0.00071]
[1778420568973,51.91,80944.35,0.0,-1.0,0.0,0.00071]
[1778420579043,51.91,80944.35,0.0,-1.0,0.0,0.00071]
[1778420584651,51.91,80943.34,0.0,-1.0,0.0,0.0007]
[1778420584808,51.91,80943.41,0.0,-1.0,0.0,0.0007]
[1778420585948,51.91,80943.63,0.0,-1.0,0.0,0.00071]
[1778420586061,51.91,80943.63,0.0,-1.0,0.0,0.00071]
[1778420586162,51.91,80943.63,0.0,-1.0,0.0,0.00071]
[1778420591127,51.91,80938.25,0.0,-1.0,0.0,0.0007]
[1778420592134,51.91,80935.31,0.0,-1.0,0.0,0.00069]
[1778420593074,51.91,80935.31,0.0,-1.0,0.0,0.00069]
[1778420593308,51.91,80935.31,0.0,-1.0,0.0,0.00069]
[1778420596162,51.91,80932.92,0.0,-1.0,0.0,0.00069]
[1778420603211,51.91,80931.41,0.0,-1.0,0.0,0.00069]
[1778420605239,51.91,80930.12,0.0,-1.0,0.0,0.00068]
[1778420605308,51.91,80930.12,0.0,-1.0,0.0,0.00068]
[1778420606609,51.91,80929.63,0.0,-1.0,0.0,0.00068]
[1778420606623,51.91,80929.63,0.0,-1.0,0.0,0.00068]
[1778420606810,51.91,80929.63,0.0,-1.0,0.0,0.00068]
[1778420612274,51.91,80928.28,0.0,-1.0,0.0,0.00067]
[1778420614715,51.91,80928.28,0.0,-1.0,0.0,0.00067]
[1778420614809,51.91,80928.28,0.0,-1.0,0.0,0.00067]
[1778420620331,51.91,80927.96,0.0,-1.0,0.0,0.00067]
[1778420625367,51.91,80928.21,0.0,-1.0,0.0,0.00067]
[1778420630403,51.91,80927.74,0.0,-1.0,0.0,0.00067]
[1778420636445,51.91,80926.85,0.0,-1.0,0.0,0.00067]
[1778420639027,51.91,80926.56,0.0,-1.0,0.0,0.00067]
[1778420639058,51.91,80926.56,0.0,-1.0,0.0,0.00067]
[1778420640102,51.91,80926.63,0.0,-1.0,0.0,0.00067]
[1778420640308,51.91,80926.63,0.0,-1.0,0.0,0.00067]
[1778420640409,51.91,80926.63,0.0,-1.0,0.0,0.00067]
[1778420643496,51.91,80929.13,0.0,-1.0,0.0,0.00068]
[1778420648532,51.91,80928.73,0.0,-1.0,0.0,0.00067]
[1778420648997,51.91,80928.73,0.0,-1.0,0.0,0.00067]
[1778420649063,51.91,80928.73,0.0,-1.0,0.0,0.00067]
[1778420653567,51.91,80931.86,0.0,-1.0,0.0,0.00068]
[1778420654533,51.91,80931.86,0.0,-1.0,0.0,0.00068]
[1778420654558,51.91,80931.86,0.0,-1.0,0.0,0.00068]
[1778420655110,51.91,80931.69,0.0,-1.0,0.0,0.00068]
[1778420655309,51.91,80931.69,0.0,-1.0,0.0,0.00068]
[1778420655582,51.91,80931.62,0.0,-1.0,0.0,0.00068]
[1778420661623,51.91,80930.34,0.0,-1.0,0.0,0.00068]
[1778420665651,51.91,80932.27,0.0,-1.0,0.0,0.00068]
[1778420668668,51.91,80932.54,0.0,-1.0,0.0,0.00068]
[1778420668808,51.91,80932.54,0.0,-1.0,0.0,0.00068]
[1778420668672,51.91,80936.61,0.0,-1.0,0.0,0.00069]
[1778420669679,51.91,80939.33,0.0,-1.0,0.0,0.00069]
[1778420670632,51.91,80939.33,0.0,-1.0,0.0,0.00069]
[1778420670808,51.91,80939.33,0.0,-1.0,0.0,0.00069]
[1778420670686,51.91,80943.19,0.0,-1.0,0.0,0.0007]
[1778420671693,51.91,80946.26,0.0,-1.0,0.0,0.0007]
[1778420674875,51.91,80947.05,0.0,-1.0,0.0,0.0007]
[1778420675060,51.91,80947.05,0.0,-1.0,0.0,0.0007]
[1778420678743,51.91,80949.83,0.0,-1.0,0.0,0.0007]
[1778420679796,51.91,80949.83,0.0,-1.0,0.0,0.0007]
[1778420679809,51.91,80949.83,0.0,-1.0,0.0,0.0007]
[1778420679800,51.91,80953.66,0.0,-1.0,0.0,0.00071]
[1778420680756,51.91,80955.48,0.0,-1.0,0.0,0.00071]
[1778420681365,51.91,80955.48,0.0,-1.0,0.0,0.00071]
[1778420681558,51.91,80955.48,0.0,-1.0,0.0,0.00071]
[1778420681763,51.91,80956.93,0.0,-1.0,0.0,0.00071]
[1778420682940,51.91,80958.18,0.0,-1.0,0.0,0.00072]
[1778420683061,51.91,80958.18,0.0,-1.0,0.0,0.00072]
[1778420683777,51.91,80960.65,0.0,-1.0,0.0,0.00072]
[1778420684784,51.91,80963.2,0.0,-1.0,0.0,0.00072]
[1778420689819,51.91,80963.45,0.0,-1.0,0.0,0.00072]
[1778420693362,51.91,80963.49,0.0,-1.0,0.0,0.00072]
[1778420693558,51.91,80963.49,0.0,-1.0,0.0,0.00072]
[1778420694641,51.91,80963.49,0.0,-1.0,0.0,0.00072]
[1778420694809,51.91,80963.49,0.0,-1.0,0.0,0.00072]
[1778420694858,51.91,80964.41,0.0,-1.0,0.0,0.00073]
[1778420697879,51.91,80975.03,0.0,-1.0,0.0,0.00074]
[1778420699310,51.91,80975.03,0.0,-1.0,0.0,0.00074]
[1778420699557,51.91,80975.03,0.0,-1.0,0.0,0.00074]
[1778420699658,51.91,80980.01,0.0,-1.0,0.0,0.00075]
[1778420704928,51.91,80979.47,0.0,-1.0,0.0,0.00075]
[1778420705935,51.91,80972.99,0.0,-1.0,0.0,0.00074]
[1778420707626,51.91,80972.99,0.0,-1.0,0.0,0.00074]
[1778420707808,51.91,80972.99,0.0,-1.0,0.0,0.00074]
[1778420709288,51.91,80973.42,0.0,-1.0,0.0,0.00074]
[1778420709317,51.91,80973.42,0.0,-1.0,0.0,0.00074]
[1778420709340,51.91,80973.11,0.0,-1.0,0.0,0.00074]
[1778420711809,51.91,80972.95,0.0,-1.0,0.0,0.00074]
[1778420718022,51.91,80969.43,0.0,-1.0,0.0,0.00073]
[1778420719906,51.91,80967.83,0.0,-1.0,0.0,0.00073]
[1778420720066,51.91,80967.83,0.0,-1.0,0.0,0.00073]
[1778420721436,51.91,80966.98,0.0,-1.0,0.0,0.00073]
[1778420721559,51.91,80966.98,0.0,-1.0,0.0,0.00073]
[1778420721660,51.91,80966.62,0.0,-1.0,0.0,0.00073]
[1778420728093,51.91,80961.56,0.0,-1.0,0.0,0.00072]
[1778420729141,51.91,80961.56,0.0,-1.0,0.0,0.00072]
[1778420729308,51.91,80961.56,0.0,-1.0,0.0,0.00072]
[1778420729409,51.91,80958.42,0.0,-1.0,0.0,0.00072]
[1778420730107,51.91,80954.78,0.0,-1.0,0.0,0.00071]
[1778420731114,51.91,80954.71,0.0,-1.0,0.0,0.0007]
[1778420736149,51.91,80954.46,0.0,-1.0,0.0,0.0007]
[1778420738360,51.91,80954.08,0.0,-1.0,0.0,0.0007]
[1778420738558,51.91,80954.08,0.0,-1.0,0.0,0.0007]
[1778420739170,51.91,80956.46,0.0,-1.0,0.0,0.00071]
[1778420740696,51.91,80956.46,0.0,-1.0,0.0,0.00071]
[1778420740811,51.91,80956.46,0.0,-1.0,0.0,0.00071]
[1778420740797,51.91,80956.74,0.0,-1.0,0.0,0.00071]
[1778420745212,51.91,80959.1,0.0,-1.0,0.0,0.00071]
[1778420746471,51.91,80959.1,0.0,-1.0,0.0,0.00071]
[1778420746562,51.91,80959.1,0.0,-1.0,0.0,0.00071]
[1778420755282,51.91,80957.95,0.0,-1.0,0.0,0.00071]
[1778420756702,51.91,80957.95,0.0,-1.0,0.0,0.00071]
[1778420756808,51.91,80957.95,0.0,-1.0,0.0,0.00071]
[1778420758312,51.91,80957.31,0.0,-1.0,0.0,0.00071]
[1778420758558,51.91,80957.31,0.0,-1.0,0.0,0.00071]
[1778420758598,51.91,80957.31,0.0,-1.0,0.0,0.00071]
[1778420765352,51.91,80958.76,0.0,-1.0,0.0,0.00071]
[1778420766329,51.91,80958.76,0.0,-1.0,0.0,0.00071]
[1778420766557,51.91,80958.76,0.0,-1.0,0.0,0.00071]
[1778420775422,51.91,80959.33,0.0,-1.0,0.0,0.00071]
[1778420782471,51.91,80959.05,0.0,-1.0,0.0,0.00071]
[1778420786854,51.91,80960.19,0.0,-1.0,0.0,0.00071]
[1778420786939,51.91,80960.19,0.0,-1.0,0.0,0.00071]
[1778420787506,51.91,80961.94,0.0,-1.0,0.0,0.00072]
[1778420788888,51.91,80961.94,0.0,-1.0,0.0,0.00072]
[1778420788910,51.91,80965.04,0.0,-1.0,0.0,0.00072]
[1778420789062,51.91,80965.04,0.0,-1.0,0.0,0.00072]
[1778420791534,51.91,80967.17,0.0,-1.0,0.0,0.00072]
[1778420796278,51.91,80965.99,0.0,-1.0,0.0,0.00072]
[1778420796309,51.91,80965.99,0.0,-1.0,0.0,0.00072]
[1778420796569,51.91,80963.05,0.0,-1.0,0.0,0.00071]
[1778420797576,51.91,80960.6,0.0,-1.0,0.0,0.00071]
[1778420799392,51.91,80960.32,0.0,-1.0,0.0,0.00071]
[1778420799558,51.91,80960.32,0.0,-1.0,0.0,0.00071]
[1778420799590,51.91,80959.57,0.0,-1.0,0.0,0.0007]
[1778420802144,51.91,80960.3,0.0,-1.0,0.0,0.00071]
[1778420802308,51.91,80960.3,0.0,-1.0,0.0,0.00071]
[1778420808656,51.91,80961.84,0.0,-1.0,0.0,0.00071]
[1778420813692,51.91,80961.95,0.0,-1.0,0.0,0.00071]
[1778420816191,51.91,80961.24,0.0,-1.0,0.0,0.00071]
[1778420816314,51.91,80961.24,0.0,-1.0,0.0,0.00071]
[1778420818380,51.91,80961.17,0.0,-1.0,0.0,0.00071]
[1778420818564,51.91,80961.17,0.0,-1.0,0.0,0.00071]
[1778420818726,51.91,80961.21,0.0,-1.0,0.0,0.00071]
[1778420823761,51.91,80962.01,0.0,-1.0,0.0,0.00071]
[1778420826173,51.91,80962.94,0.0,-1.0,0.0,0.00071]
[1778420826313,51.91,80962.94,0.0,-1.0,0.0,0.00071]
[1778420835845,51.91,80963.02,0.0,-1.0,0.0,0.00071]
[1778420836049,51.91,80963.02,0.0,-1.0,0.0,0.00071]
[1778420836058,51.91,80963.02,0.0,-1.0,0.0,0.00071]
[1778420838380,51.91,80963.02,0.0,-1.0,0.0,0.00071]
[1778420838559,51.91,80963.02,0.0,-1.0,0.0,0.00071]
[1778420838866,51.91,80963.96,0.0,-1.0,0.0,0.00071]
[1778420843901,51.91,80964.29,0.0,-1.0,0.0,0.00071]
[1778420845959,51.91,80963.97,0.0,-1.0,0.0,0.00071]
[1778420846058,51.91,80964.64,0.0,-1.0,0.0,0.00071]
[1778420848708,51.91,80966.24,0.0,-1.0,0.0,0.00072]
[1778420848809,51.91,80966.24,0.0,-1.0,0.0,0.00072]
[1778420848936,51.91,80969.67,0.0,-1.0,0.0,0.00072]
[1778420851957,51.91,80969.23,0.0,-1.0,0.0,0.00071]
[1778420855908,51.91,80969.3,0.0,-1.0,0.0,0.00071]
[1778420856061,51.91,80970.18,0.0,-1.0,0.0,0.00072]
[1778420862026,51.91,80970.2,0.0,-1.0,0.0,0.00072]
[1778420862058,51.91,80969.55,0.0,-1.0,0.0,0.00071]
[1778420862332,51.91,80969.55,0.0,-1.0,0.0,0.00071]
[1778420862559,51.91,80969.55,0.0,-1.0,0.0,0.00071]
[1778420864044,51.91,80970.04,0.0,-1.0,0.0,0.00071]
[1778420870601,51.91,80970.64,0.0,-1.0,0.0,0.00072]
[1778420870808,51.91,80970.64,0.0,-1.0,0.0,0.00072]
[1778420884184,51.91,80970.58,0.0,-1.0,0.0,0.00072]
[1778420889219,51.91,80970.45,0.0,-1.0,0.0,0.00072]
[1778420896224,51.91,80970.39,0.0,-1.0,0.0,0.00072]
[1778420896309,51.91,80970.39,0.0,-1.0,0.0,0.00072]
[1778420896407,51.91,80972.65,0.0,-1.0,0.0,0.00072]
[1778420898850,51.91,80973.13,0.0,-1.0,0.0,0.00072]
[1778420899064,51.91,80973.13,0.0,-1.0,0.0,0.00072]
[1778420898910,51.91,80974.23,0.0,-1.0,0.0,0.00072]
[1778420906072,51.91,80974.19,0.0,-1.0,0.0,0.00072]
[1778420906307,51.91,80974.16,0.0,-1.0,0.0,0.00072]
[1778420912381,51.91,80974.19,0.0,-1.0,0.0,0.00072]
[1778420915421,51.91,80973.99,0.0,-1.0,0.0,0.00071]
[1778420915558,51.91,80973.99,0.0,-1.0,0.0,0.00071]
[1778420918140,51.91,80973.66,0.0,-1.0,0.0,0.00071]
[1778420918309,51.91,80973.66,0.0,-1.0,0.0,0.00071]
[1778420918410,51.91,80973.66,0.0,-1.0,0.0,0.00071]
[1778420923458,51.91,80973.69,0.0,-1.0,0.0,0.00071]
[1778420927809,51.91,80973.82,0.0,-1.0,0.0,0.00071]
[1778420935543,51.91,80969.51,0.0,-1.0,0.0,0.00071]
[1778420938269,51.91,80968.5,0.0,-1.0,0.0,0.00071]
[1778420938309,51.91,80968.5,0.0,-1.0,0.0,0.00071]
[1778420938755,51.91,80968.5,0.0,-1.0,0.0,0.00071]
[1778420938808,51.91,80968.5,0.0,-1.0,0.0,0.00071]
[1778420938856,51.91,80968.21,0.0,-1.0,0.0,0.00071]
[1778420943673,51.91,80967.42,0.0,-1.0,0.0,0.0007]
[1778420943807,51.91,80967.42,0.0,-1.0,0.0,0.0007]
[1778420943896,51.91,80967.42,0.0,-1.0,0.0,0.0007]
[1778420944060,51.91,80967.42,0.0,-1.0,0.0,0.0007]
[1778420943945,51.91,80967.27,0.0,-1.0,0.0,0.0007]
[1778420951655,51.91,80965.42,0.0,-1.0,0.0,0.0007]
[1778420952285,51.91,80965.42,0.0,-1.0,0.0,0.0007]
[1778420952310,51.91,80965.42,0.0,-1.0,0.0,0.0007]
[1778420952478,51.91,80965.42,0.0,-1.0,0.0,0.0007]
[1778420952560,51.91,80965.42,0.0,-1.0,0.0,0.0007]
[1778420952662,51.91,80965.23,0.0,-1.0,0.0,0.0007]
[1778420958704,51.91,80964.43,0.0,-1.0,0.0,0.0007]
[1778420961039,51.91,80964.0,0.0,-1.0,0.0,0.0007]
[1778420961059,51.91,80964.0,0.0,-1.0,0.0,0.0007]
[1778420961042,51.91,80963.54,0.0,-1.0,0.0,0.0007]
[1778420961293,51.91,80963.54,0.0,-1.0,0.0,0.0007]
[1778420961312,51.91,80963.54,0.0,-1.0,0.0,0.0007]
[1778420963739,51.91,80959.06,0.0,-1.0,0.0,0.00069]
[1778420967423,51.91,80957.84,0.0,-1.0,0.0,0.00069]
[1778420967558,51.91,80957.84,0.0,-1.0,0.0,0.00069]
[1778420967745,51.91,80957.84,0.0,-1.0,0.0,0.00069]
[1778420967808,51.91,80957.84,0.0,-1.0,0.0,0.00069]
[1778420967846,51.91,80957.84,0.0,-1.0,0.0,0.00069]
[1778420973809,51.91,80957.06,0.0,-1.0,0.0,0.00068]
[1778420974816,51.91,80954.58,0.0,-1.0,0.0,0.00068]
[1778420978091,51.91,80954.47,0.0,-1.0,0.0,0.00068]
[1778420978308,51.91,80954.9,0.0,-1.0,0.0,0.00068]
[1778420978494,51.91,80954.9,0.0,-1.0,0.0,0.00068]
[1778420978559,51.91,80954.9,0.0,-1.0,0.0,0.00068]
[1778420978595,51.91,80954.9,0.0,-1.0,0.0,0.00068]
[1778420983879,51.91,80954.05,0.0,-1.0,0.0,0.00068]
[1778420989921,51.91,80954.12,0.0,-1.0,0.0,0.00068]
[1778420990867,51.91,80954.12,0.0,-1.0,0.0,0.00068]
[1778420991059,51.91,80954.12,0.0,-1.0,0.0,0.00068]
[1778420991160,51.91,80954.12,0.0,-1.0,0.0,0.00068]
[1778420991332,51.91,80954.12,0.0,-1.0,0.0,0.00068]
[1778420991561,51.91,80954.12,0.0,-1.0,0.0,0.00068]
[1778420997977,51.91,80954.8,0.0,-1.0,0.0,0.00068]
[1778421003346,51.91,80953.74,0.0,-1.0,0.0,0.00068]
[1778421003559,51.91,80953.74,0.0,-1.0,0.0,0.00068]
[1778421003658,51.91,80953.74,0.0,-1.0,0.0,0.00068]
[1778421003808,51.91,80953.74,0.0,-1.0,0.0,0.00068]
[1778421004019,51.91,80953.84,0.0,-1.0,0.0,0.00068]
[1778421014089,51.91,80953.84,0.0,-1.0,0.0,0.00068]
[1778421015096,51.91,80958.01,0.0,-1.0,0.0,0.00068]
[1778421016103,51.91,80959.73,0.0,-1.0,0.0,0.00068]
[1778421016598,51.91,80959.73,0.0,-1.0,0.0,0.00068]
[1778421016810,51.91,80959.73,0.0,-1.0,0.0,0.00068]
[1778421016946,51.91,80959.73,0.0,-1.0,0.0,0.00068]
[1778421017059,51.91,80959.73,0.0,-1.0,0.0,0.00068]
[1778421017110,51.91,80959.53,0.0,-1.0,0.0,0.00068]
[1778421022145,51.91,80961.0,0.0,-1.0,0.0,0.00069]
[1778421023153,51.91,80962.9,0.0,-1.0,0.0,0.00069]
[1778421024500,51.91,80964.32,0.0,-1.0,0.0,0.00069]
[1778421024560,51.91,80964.32,0.0,-1.0,0.0,0.00069]
[1778421024821,51.91,80964.32,0.0,-1.0,0.0,0.00069]
[1778421025059,51.91,80964.32,0.0,-1.0,0.0,0.00069]
[1778421025166,51.91,80965.12,0.0,-1.0,0.0,0.00069]
[1778421028187,51.91,80967.47,0.0,-1.0,0.0,0.0007]
[1778421031208,51.91,80966.69,0.0,-1.0,0.0,0.00069]
[1778421033345,51.91,80966.68,0.0,-1.0,0.0,0.00069]
[1778421033559,51.91,80966.68,0.0,-1.0,0.0,0.00069]
[1778421033637,51.91,80966.68,0.0,-1.0,0.0,0.00069]
[1778421033810,51.91,80966.68,0.0,-1.0,0.0,0.00069]
[1778421033865,51.91,80966.68,0.0,-1.0,0.0,0.00069]
[1778421039264,51.91,80966.98,0.0,-1.0,0.0,0.00069]
[1778421044299,51.91,80967.78,0.0,-1.0,0.0,0.00069]
[1778421050343,51.91,80968.08,0.0,-1.0,0.0,0.00069]
[1778421052953,51.91,80967.55,0.0,-1.0,0.0,0.00069]
[1778421053058,51.91,80967.55,0.0,-1.0,0.0,0.00069]
[1778421053134,51.91,80967.5,0.0,-1.0,0.0,0.00069]
[1778421053278,51.91,80967.5,0.0,-1.0,0.0,0.00069]
[1778421053309,51.91,80967.5,0.0,-1.0,0.0,0.00069]
[1778421060414,51.91,80967.36,0.0,-1.0,0.0,0.00069]
[1778421065449,51.91,80966.97,0.0,-1.0,0.0,0.00069]
[1778421070484,51.91,80966.1,0.0,-1.0,0.0,0.00069]
[1778421073196,51.91,80964.84,0.0,-1.0,0.0,0.00069]
[1778421073228,51.91,80963.96,0.0,-1.0,0.0,0.00068]
[1778421073309,51.91,80963.96,0.0,-1.0,0.0,0.00068]
[1778421073496,51.91,80963.96,0.0,-1.0,0.0,0.00068]
[1778421073559,51.91,80963.96,0.0,-1.0,0.0,0.00068]
[1778421078541,51.91,80959.09,0.0,-1.0,0.0,0.00068]
[1778421079845,51.91,80959.09,0.0,-1.0,0.0,0.00068]
[1778421080066,51.91,80959.09,0.0,-1.0,0.0,0.00068]
[1778421080089,51.91,80959.09,0.0,-1.0,0.0,0.00068]
[1778421080136,51.91,80958.55,0.0,-1.0,0.0,0.00068]
[1778421080309,51.91,80958.55,0.0,-1.0,0.0,0.00068]
[1778421088611,51.91,80957.56,0.0,-1.0,0.0,0.00067]
[1778421091317,51.91,80957.56,0.0,-1.0,0.0,0.00067]
[1778421091559,51.91,80957.56,0.0,-1.0,0.0,0.00067]
[1778421091613,51.91,80957.56,0.0,-1.0,0.0,0.00067]
[1778421091810,51.91,80957.56,0.0,-1.0,0.0,0.00067]
[1778421091911,51.91,80957.56,0.0,-1.0,0.0,0.00067]
[1778421102713,51.91,80957.16,0.0,-1.0,0.0,0.00067]
[1778421104863,51.91,80957.16,0.0,-1.0,0.0,0.00067]
[1778421105062,51.91,80957.16,0.0,-1.0,0.0,0.00067]
[1778421105181,51.91,80957.16,0.0,-1.0,0.0,0.00067]
[1778421105163,51.91,80957.16,0.0,-1.0,0.0,0.00067]
[1778421105311,51.91,80957.16,0.0,-1.0,0.0,0.00067]
[1778421112713,51.91,80957.16,0.0,-1.0,0.0,0.00067]
[1778421112811,51.91,80957.16,0.0,-1.0,0.0,0.00067]
[1778421112990,51.91,80957.16,0.0,-1.0,0.0,0.00067]
[1778421113062,51.91,80957.16,0.0,-1.0,0.0,0.00067]
[1778421113135,51.91,80956.27,0.0,-1.0,0.0,0.00067]
[1778421118825,51.91,80955.8,0.0,-1.0,0.0,0.00067]
[1778421121846,51.91,80950.45,0.0,-1.0,0.0,0.00066]
[1778421122469,51.91,80950.45,0.0,-1.0,0.0,0.00066]
[1778421122558,51.91,80950.45,0.0,-1.0,0.0,0.00066]
[1778421122801,51.91,80950.45,0.0,-1.0,0.0,0.00066]
[1778421122808,51.91,80950.45,0.0,-1.0,0.0,0.00066]
[1778421122853,51.91,80952.23,0.0,-1.0,0.0,0.00066]
[1778421127888,51.91,80953.0,0.0,-1.0,0.0,0.00066]
[1778421132135,51.91,80952.87,0.0,-1.0,0.0,0.00066]
[1778421132228,51.91,80952.97,0.0,-1.0,0.0,0.00066]
[1778421132308,51.91,80952.97,0.0,-1.0,0.0,0.00066]
[1778421132637,51.91,80952.97,0.0,-1.0,0.0,0.00066]
[1778421132809,51.91,80952.97,0.0,-1.0,0.0,0.00066]
[1778421132923,51.91,80953.01,0.0,-1.0,0.0,0.00066]
[1778421138080,51.91,80952.96,0.0,-1.0,0.0,0.00066]
[1778421138310,51.91,80952.96,0.0,-1.0,0.0,0.00066]
[1778421139807,51.91,80952.96,0.0,-1.0,0.0,0.00066]
[1778421139909,51.91,80952.96,0.0,-1.0,0.0,0.00066]
[1778421145008,51.91,80954.76,0.0,-1.0,0.0,0.00066]
[1778421146120,51.91,80954.76,0.0,-1.0,0.0,0.00066]
[1778421146308,51.91,80954.76,0.0,-1.0,0.0,0.00066]
[1778421146164,51.91,80956.75,0.0,-1.0,0.0,0.00067]
[1778421146471,51.91,80956.75,0.0,-1.0,0.0,0.00067]
[1778421146559,51.91,80956.75,0.0,-1.0,0.0,0.00067]
[1778421152056,51.91,80957.04,0.0,-1.0,0.0,0.00066]
[1778421158098,51.91,80956.94,0.0,-1.0,0.0,0.00066]
[1778421167161,51.91,80956.83,0.0,-1.0,0.0,0.00066]
[1778421169237,51.91,80956.86,0.0,-1.0,0.0,0.00066]
[1778421169309,51.91,80956.86,0.0,-1.0,0.0,0.00066]
[1778421169315,51.91,80961.93,0.0,-1.0,0.0,0.00067]
[1778421169803,51.91,80961.93,0.0,-1.0,0.0,0.00067]
[1778421169808,51.91,80961.93,0.0,-1.0,0.0,0.00067]
[1778421179093,51.91,80960.97,0.0,-1.0,0.0,0.00067]
[1778421179308,51.91,80960.97,0.0,-1.0,0.0,0.00067]
[1778421179245,51.91,80960.84,0.0,-1.0,0.0,0.00067]
[1778421179999,51.91,80960.84,0.0,-1.0,0.0,0.00067]
[1778421180057,51.91,80960.84,0.0,-1.0,0.0,0.00067]
[1778421181259,51.91,80958.17,0.0,-1.0,0.0,0.00066]
[1778421189315,51.91,80958.03,0.0,-1.0,0.0,0.00066]
[1778421193343,51.91,80956.37,0.0,-1.0,0.0,0.00066]
[1778421195144,51.91,80956.37,0.0,-1.0,0.0,0.00066]
[1778421195309,51.91,80956.37,0.0,-1.0,0.0,0.00066]
[1778421195357,51.91,80956.55,0.0,-1.0,0.0,0.00066]
[1778421195517,51.91,80956.55,0.0,-1.0,0.0,0.00066]
[1778421195563,51.91,80956.55,0.0,-1.0,0.0,0.00066]
[1778421209459,51.91,80956.64,0.0,-1.0,0.0,0.00066]
[1778421212035,51.91,80956.64,0.0,-1.0,0.0,0.00066]
[1778421212059,51.91,80956.64,0.0,-1.0,0.0,0.00066]
[1778421212107,51.91,80956.64,0.0,-1.0,0.0,0.00066]
[1778421212310,51.91,80956.64,0.0,-1.0,0.0,0.00066]
[1778421212131,51.91,80956.64,0.0,-1.0,0.0,0.00065]
[1778421220536,51.91,80955.94,0.0,-1.0,0.0,0.00065]
[1778421226578,51.91,80955.69,0.0,-1.0,0.0,0.00065]
[1778421231635,51.91,80955.56,0.0,-1.0,0.0,0.00065]
[1778421231808,51.91,80955.56,0.0,-1.0,0.0,0.00065]
[1778421232142,51.91,80955.56,0.0,-1.0,0.0,0.00065]
[1778421232309,51.91,80955.56,0.0,-1.0,0.0,0.00065]
[1778421232243,51.91,80955.56,0.0,-1.0,0.0,0.00065]
[1778421238663,51.91,80954.81,0.0,-1.0,0.0,0.00065]
[1778421243699,51.91,80955.46,0.0,-1.0,0.0,0.00065]
[1778421248843,51.91,80955.69,0.0,-1.0,0.0,0.00065]
[1778421249062,51.91,80955.69,0.0,-1.0,0.0,0.00065]
[1778421249102,51.91,80955.69,0.0,-1.0,0.0,0.00065]
[1778421249310,51.91,80955.69,0.0,-1.0,0.0,0.00065]
[1778421249411,51.91,80955.58,0.0,-1.0,0.0,0.00065]
[1778421255784,51.91,80956.32,0.0,-1.0,0.0,0.00065]
[1778421257370,51.91,80956.32,0.0,-1.0,0.0,0.00065]
[1778421257558,51.91,80956.45,0.0,-1.0,0.0,0.00065]
[1778421257881,51.91,80956.45,0.0,-1.0,0.0,0.00065]
[1778421258060,51.91,80956.45,0.0,-1.0,0.0,0.00065]
[1778421258161,51.91,80957.36,0.0,-1.0,0.0,0.00065]
[1778421258805,51.91,80960.02,0.0,-1.0,0.0,0.00066]
[1778421260269,51.91,80960.02,0.0,-1.0,0.0,0.00066]
[1778421260309,51.91,80960.02,0.0,-1.0,0.0,0.00066]
[1778421260362,51.91,80963.68,0.0,-1.0,0.0,0.00066]
[1778421260820,51.91,80965.34,0.0,-1.0,0.0,0.00067]
[1778421265855,51.91,80965.33,0.0,-1.0,0.0,0.00067]
[1778421269893,51.91,80965.33,0.0,-1.0,0.0,0.00067]
[1778421270058,51.91,80965.33,0.0,-1.0,0.0,0.00067]
[1778421270287,51.91,80965.33,0.0,-1.0,0.0,0.00067]
[1778421270315,51.91,80965.33,0.0,-1.0,0.0,0.00067]
[1778421270388,51.91,80964.99,0.0,-1.0,0.0,0.00067]
[1778421271897,51.91,80965.49,0.0,-1.0,0.0,0.00066]
[1778421276932,51.91,80965.55,0.0,-1.0,0.0,0.00066]
[1778421281967,51.91,80965.64,0.0,-1.0,0.0,0.00066]
[1778421283802,51.91,80966.14,0.0,-1.0,0.0,0.00066]
[1778421283809,51.91,80966.14,0.0,-1.0,0.0,0.00066]
[1778421284303,51.91,80966.14,0.0,-1.0,0.0,0.00066]
[1778421284310,51.91,80966.14,0.0,-1.0,0.0,0.00066]
[1778421284404,51.91,80964.71,0.0,-1.0,0.0,0.00066]
[1778421288009,51.91,80962.7,0.0,-1.0,0.0,0.00066]
[1778421289055,51.91,80962.7,0.0,-1.0,0.0,0.00066]
[1778421289270,51.91,80962.7,0.0,-1.0,0.0,0.00066]
[1778421289309,51.91,80962.7,0.0,-1.0,0.0,0.00066]
[1778421289352,51.91,80961.72,0.0,-1.0,0.0,0.00066]
[1778421291030,51.91,80959.11,0.0,-1.0,0.0,0.00065]
[1778421293044,51.91,80955.86,0.0,-1.0,0.0,0.00065]
[1778421293552,51.91,80955.86,0.0,-1.0,0.0,0.00065]
[1778421293558,51.91,80955.86,0.0,-1.0,0.0,0.00065]
[1778421295705,51.91,80956.1,0.0,-1.0,0.0,0.00065]
[1778421295809,51.91,80956.1,0.0,-1.0,0.0,0.00065]
[1778421296065,51.91,80955.34,0.0,-1.0,0.0,0.00065]
[1778421298843,51.91,80954.81,0.0,-1.0,0.0,0.00064]
[1778421299064,51.91,80954.81,0.0,-1.0,0.0,0.00064]
[1778421308150,51.91,80956.09,0.0,-1.0,0.0,0.00065]
[1778421309024,51.91,80956.09,0.0,-1.0,0.0,0.00065]
[1778421309058,51.91,80956.09,0.0,-1.0,0.0,0.00065]
[1778421309157,51.91,80951.27,0.0,-1.0,0.0,0.00064]
[1778421309640,51.91,80951.27,0.0,-1.0,0.0,0.00064]
[1778421309808,51.91,80951.27,0.0,-1.0,0.0,0.00064]
[1778421315310,51.91,80950.1,0.0,-1.0,0.0,0.00064]
[1778421315411,51.91,80949.85,0.0,-1.0,0.0,0.00064]
[1778421315559,51.91,80949.85,0.0,-1.0,0.0,0.00064]
[1778421316095,51.91,80949.85,0.0,-1.0,0.0,0.00064]
[1778421316309,51.91,80949.85,0.0,-1.0,0.0,0.00064]
[1778421316395,51.91,80949.57,0.0,-1.0,0.0,0.00064]
[1778421319227,51.91,80948.33,0.0,-1.0,0.0,0.00063]
[1778421324262,51.91,80949.38,0.0,-1.0,0.0,0.00064]
[1778421327258,51.91,80949.59,0.0,-1.0,0.0,0.00064]
[1778421327307,51.91,80949.59,0.0,-1.0,0.0,0.00064]
[1778421327344,51.91,80949.31,0.0,-1.0,0.0,0.00064]
[1778421328288,51.91,80949.31,0.0,-1.0,0.0,0.00064]
[1778421328558,51.91,80949.27,0.0,-1.0,0.0,0.00064]
[1778421333325,51.91,80949.41,0.0,-1.0,0.0,0.00063]
[1778421339367,51.91,80948.83,0.0,-1.0,0.0,0.00063]
[1778421350444,51.91,80948.52,0.0,-1.0,0.0,0.00063]
[1778421357493,51.91,80947.72,0.0,-1.0,0.0,0.00063]
[1778421361521,51.91,80943.82,0.0,-1.0,0.0,0.00062]
[1778421362262,51.91,80943.82,0.0,-1.0,0.0,0.00062]
[1778421362308,51.91,80943.82,0.0,-1.0,0.0,0.00062]
[1778421362528,51.91,80942.88,0.0,-1.0,0.0,0.00062]
[1778421363019,51.91,80942.88,0.0,-1.0,0.0,0.00062]
[1778421363060,51.91,80942.88,0.0,-1.0,0.0,0.00062]
[1778421369263,51.91,80941.53,0.0,-1.0,0.0,0.00062]
[1778421369307,51.91,80941.53,0.0,-1.0,0.0,0.00062]
[1778421369468,51.91,80938.77,0.0,-1.0,0.0,0.00061]
[1778421370091,51.91,80938.77,0.0,-1.0,0.0,0.00061]
[1778421370310,51.91,80938.77,0.0,-1.0,0.0,0.00061]
[1778421375620,51.91,80938.85,0.0,-1.0,0.0,0.00061]
[1778421377446,51.91,80938.85,0.0,-1.0,0.0,0.00061]
[1778421377547,51.91,80938.22,0.0,-1.0,0.0,0.00061]
[1778421377558,51.91,80938.22,0.0,-1.0,0.0,0.00061]
[1778421378112,51.91,80938.22,0.0,-1.0,0.0,0.00061]
[1778421378312,51.91,80938.22,0.0,-1.0,0.0,0.00061]
[1778421378381,51.91,80938.86,0.0,-1.0,0.0,0.00061]
[1778421383676,51.91,80938.11,0.0,-1.0,0.0,0.00061]
[1778421388711,51.91,80937.27,0.0,-1.0,0.0,0.00061]
[1778421392310,51.91,80937.02,0.0,-1.0,0.0,0.00061]
[1778421392558,51.91,80937.02,0.0,-1.0,0.0,0.00061]
[1778421392415,51.91,80933.75,0.0,-1.0,0.0,0.0006]
[1778421393117,51.91,80933.75,0.0,-1.0,0.0,0.0006]
[1778421393309,51.91,80933.75,0.0,-1.0,0.0,0.0006]
[1778421393336,51.91,80931.17,0.0,-1.0,0.0,0.0006]
[1778421393746,51.91,80929.99,0.0,-1.0,0.0,0.0006]
[1778421398781,51.91,80930.28,0.0,-1.0,0.0,0.0006]
[1778421407844,51.91,80935.71,0.0,-1.0,0.0,0.0006]
[1778421408796,51.91,80935.71,0.0,-1.0,0.0,0.0006]
[1778421408808,51.91,80935.71,0.0,-1.0,0.0,0.0006]
[1778421408851,51.91,80937.49,0.0,-1.0,0.0,0.00061]
[1778421409688,51.91,80937.49,0.0,-1.0,0.0,0.00061]
[1778421409809,51.91,80937.49,0.0,-1.0,0.0,0.00061]
[1778421409858,51.91,80936.38,0.0,-1.0,0.0,0.00061]
[1778421414893,51.91,80936.43,0.0,-1.0,0.0,0.00061]
[1778421421892,51.91,80936.68,0.0,-1.0,0.0,0.00061]
[1778421422058,51.91,80936.68,0.0,-1.0,0.0,0.00061]
[1778421422393,51.91,80936.68,0.0,-1.0,0.0,0.00061]
[1778421422563,51.91,80936.68,0.0,-1.0,0.0,0.00061]
[1778421422575,51.91,80936.68,0.0,-1.0,0.0,0.00061]
[1778421427987,51.91,80937.02,0.0,-1.0,0.0,0.00061]
[1778421438539,51.91,80937.03,0.0,-1.0,0.0,0.00061]
[1778421438558,51.91,80937.03,0.0,-1.0,0.0,0.00061]
[1778421438583,51.91,80937.03,0.0,-1.0,0.0,0.00061]
[1778421439064,51.91,80939.44,0.0,-1.0,0.0,0.00061]
[1778421439642,51.91,80939.44,0.0,-1.0,0.0,0.00061]
[1778421439808,51.91,80939.44,0.0,-1.0,0.0,0.00061]
[1778421440071,51.91,80940.81,0.0,-1.0,0.0,0.00061]
[1778421450141,51.91,80941.4,0.0,-1.0,0.0,0.00061]
[1778421450643,51.91,80941.4,0.0,-1.0,0.0,0.00061]
[1778421451610,51.91,80941.4,0.0,-1.0,0.0,0.00061]
[1778421451808,51.91,80941.4,0.0,-1.0,0.0,0.00061]
[1778421453809,51.91,80941.38,0.0,-1.0,0.0,0.00061]
[1778421453870,51.91,80941.38,0.0,-1.0,0.0,0.00061]
[1778421455176,51.91,80942.13,0.0,-1.0,0.0,0.00061]
[1778421465246,51.91,80941.45,0.0,-1.0,0.0,0.00061]
[1778421466515,51.91,80941.45,0.0,-1.0,0.0,0.00061]
[1778421466557,51.91,80941.45,0.0,-1.0,0.0,0.00061]
[1778421475316,51.91,80942.17,0.0,-1.0,0.0,0.00061]
[1778421476238,51.91,80942.17,0.0,-1.0,0.0,0.00061]
[1778421476308,51.91,80942.17,0.0,-1.0,0.0,0.00061]
[1778421485412,51.91,80941.72,0.0,-1.0,0.0,0.00061]
[1778421485808,51.91,80941.05,0.0,-1.0,0.0,0.00061]
[1778421486591,51.91,80941.05,0.0,-1.0,0.0,0.00061]
[1778421486659,51.91,80941.05,0.0,-1.0,0.0,0.00061]
[1778421486809,51.91,80941.05,0.0,-1.0,0.0,0.00061]
[1778421493442,51.91,80941.24,0.0,-1.0,0.0,0.00061]
[1778421496374,51.91,80941.93,0.0,-1.0,0.0,0.00061]
[1778421496558,51.91,80941.93,0.0,-1.0,0.0,0.00061]
[1778421498150,51.91,80941.93,0.0,-1.0,0.0,0.00061]
[1778421498309,51.91,80941.93,0.0,-1.0,0.0,0.00061]
[1778421498411,51.91,80941.93,0.0,-1.0,0.0,0.00061]
[1778421505526,51.91,80941.21,0.0,-1.0,0.0,0.00061]
[1778421506321,51.91,80941.21,0.0,-1.0,0.0,0.00061]
[1778421506560,51.91,80941.21,0.0,-1.0,0.0,0.00061]
[1778421511568,51.91,80941.09,0.0,-1.0,0.0,0.0006]
[1778421516341,51.91,80941.8,0.0,-1.0,0.0,0.0006]
[1778421516565,51.91,80941.8,0.0,-1.0,0.0,0.0006]
[1778421518253,51.91,80941.8,0.0,-1.0,0.0,0.0006]
[1778421518310,51.91,80941.8,0.0,-1.0,0.0,0.0006]
[1778421518354,51.91,80941.8,0.0,-1.0,0.0,0.0006]
[1778421523653,51.91,80941.89,0.0,-1.0,0.0,0.0006]
[1778421526223,51.91,80941.18,0.0,-1.0,0.0,0.0006]
[1778421526309,51.91,80941.18,0.0,-1.0,0.0,0.0006]
[1778421533724,51.91,80940.97,0.0,-1.0,0.0,0.0006]
[1778421536372,51.91,80940.97,0.0,-1.0,0.0,0.0006]
[1778421536562,51.91,80940.97,0.0,-1.0,0.0,0.0006]
[1778421538440,51.91,80941.59,0.0,-1.0,0.0,0.0006]
[1778421538565,51.91,80941.59,0.0,-1.0,0.0,0.0006]
[1778421538666,51.91,80941.55,0.0,-1.0,0.0,0.0006]
[1778421545808,51.91,80941.16,0.0,-1.0,0.0,0.0006]
[1778421550546,51.91,80941.22,0.0,-1.0,0.0,0.0006]
[1778421550565,51.91,80941.22,0.0,-1.0,0.0,0.0006]
[1778421550647,51.91,80944.35,0.0,-1.0,0.0,0.0006]
[1778421550843,51.91,80948.62,0.0,-1.0,0.0,0.00061]
[1778421552857,51.91,80952.33,0.0,-1.0,0.0,0.00062]
[1778421556017,51.91,80953.01,0.0,-1.0,0.0,0.00062]
[1778421556062,51.91,80953.01,0.0,-1.0,0.0,0.00062]
[1778421556118,51.91,80953.77,0.0,-1.0,0.0,0.00062]
[1778421561126,51.91,80953.51,0.0,-1.0,0.0,0.00062]
[1778421561307,51.91,80953.51,0.0,-1.0,0.0,0.00062]
[1778421563934,51.91,80958.17,0.0,-1.0,0.0,0.00062]
[1778421564759,51.91,80958.17,0.0,-1.0,0.0,0.00062]
[1778421564809,51.91,80958.17,0.0,-1.0,0.0,0.00062]
[1778421565662,51.91,80958.17,0.0,-1.0,0.0,0.00062]
[1778421565712,51.91,80958.17,0.0,-1.0,0.0,0.00062]
[1778421565745,51.91,80960.55,0.0,-1.0,0.0,0.00063]
[1778421566955,51.91,80962.96,0.0,-1.0,0.0,0.00063]
[1778421570315,51.91,80962.91,0.0,-1.0,0.0,0.00063]
[1778421570562,51.91,80962.91,0.0,-1.0,0.0,0.00063]
[1778421570602,51.91,80962.91,0.0,-1.0,0.0,0.00063]
[1778421570663,51.91,80962.84,0.0,-1.0,0.0,0.00063]
[1778421570809,51.91,80962.84,0.0,-1.0,0.0,0.00063]
[1778421571990,51.91,80963.89,0.0,-1.0,0.0,0.00063]
[1778421574004,51.91,80961.89,0.0,-1.0,0.0,0.00062]
[1778421576591,51.91,80962.09,0.0,-1.0,0.0,0.00062]
[1778421576807,51.91,80962.06,0.0,-1.0,0.0,0.00062]
[1778421582052,51.91,80962.16,0.0,-1.0,0.0,0.00062]
[1778421582060,51.91,80962.16,0.0,-1.0,0.0,0.00062]
[1778421582128,51.91,80962.16,0.0,-1.0,0.0,0.00062]
[1778421584074,51.91,80964.39,0.0,-1.0,0.0,0.00063]
[1778421589109,51.91,80964.01,0.0,-1.0,0.0,0.00063]
[1778421589791,51.91,80964.01,0.0,-1.0,0.0,0.00063]
[1778421589807,51.91,80964.01,0.0,-1.0,0.0,0.00063]
[1778421590116,51.91,80961.63,0.0,-1.0,0.0,0.00062]
[1778421591123,51.91,80958.94,0.0,-1.0,0.0,0.00062]
[1778421594191,51.91,80959.0,0.0,-1.0,0.0,0.00062]
[1778421594247,51.91,80959.0,0.0,-1.0,0.0,0.00062]
[1778421594308,51.91,80959.0,0.0,-1.0,0.0,0.00062]
[1778421594410,51.91,80958.91,0.0,-1.0,0.0,0.00062]
[1778421601194,51.91,80955.62,0.0,-1.0,0.0,0.00062]
[1778421601967,51.91,80955.62,0.0,-1.0,0.0,0.00062]
[1778421602060,51.91,80955.62,0.0,-1.0,0.0,0.00062]
[1778421602200,51.91,80951.12,0.0,-1.0,0.0,0.00061]
[1778421604985,51.91,80949.93,0.0,-1.0,0.0,0.00061]
[1778421605059,51.91,80949.93,0.0,-1.0,0.0,0.00061]
[1778421605153,51.91,80949.93,0.0,-1.0,0.0,0.00061]
[1778421619319,51.91,80949.82,0.0,-1.0,0.0,0.00061]
[1778421629390,51.91,80949.82,0.0,-1.0,0.0,0.00061]
[1778421634425,51.91,80951.08,0.0,-1.0,0.0,0.0006]
[1778421636985,51.91,80951.33,0.0,-1.0,0.0,0.0006]
[1778421637058,51.91,80951.33,0.0,-1.0,0.0,0.0006]
[1778421644495,51.91,80951.25,0.0,-1.0,0.0,0.0006]
[1778421650537,51.91,80950.35,0.0,-1.0,0.0,0.0006]
[1778421655572,51.91,80950.53,0.0,-1.0,0.0,0.0006]
[1778421660607,51.91,80950.85,0.0,-1.0,0.0,0.0006]
[1778421667656,51.91,80951.33,0.0,-1.0,0.0,0.0006]
[1778421669623,51.91,80951.33,0.0,-1.0,0.0,0.0006]
[1778421669809,51.91,80951.33,0.0,-1.0,0.0,0.0006]
[1778421669824,51.91,80949.61,0.0,-1.0,0.0,0.0006]
[1778421671685,51.91,80947.6,0.0,-1.0,0.0,0.0006]
[1778421672754,51.91,80947.6,0.0,-1.0,0.0,0.0006]
[1778421672807,51.91,80947.6,0.0,-1.0,0.0,0.0006]
[1778421672851,51.91,80947.57,0.0,-1.0,0.0,0.0006]
[1778421678012,51.91,80946.96,0.0,-1.0,0.0,0.0006]
[1778421678058,51.91,80946.96,0.0,-1.0,0.0,0.0006]
[1778421681136,51.91,80945.72,0.0,-1.0,0.0,0.00059]
[1778421681308,51.91,80945.72,0.0,-1.0,0.0,0.00059]
[1778421681755,51.91,80945.71,0.0,-1.0,0.0,0.00059]
[1778421686790,51.91,80942.8,0.0,-1.0,0.0,0.00059]
[1778421691825,51.91,80943.85,0.0,-1.0,0.0,0.00059]
[1778421693812,51.91,80944.31,0.0,-1.0,0.0,0.00059]
[1778421702902,51.91,80945.87,0.0,-1.0,0.0,0.00059]
[1778421707937,51.91,80946.28,0.0,-1.0,0.0,0.00059]
[1778421712972,51.91,80945.13,0.0,-1.0,0.0,0.00059]
[1778421714986,51.91,80942.66,0.0,-1.0,0.0,0.00058]
[1778421716461,51.91,80942.66,0.0,-1.0,0.0,0.00058]
[1778421716558,51.91,80942.66,0.0,-1.0,0.0,0.00058]
[1778421716673,51.91,80942.66,0.0,-1.0,0.0,0.00058]
[1778421716808,51.91,80942.66,0.0,-1.0,0.0,0.00058]
[1778421716703,51.91,80941.79,0.0,-1.0,0.0,0.00058]
[1778421721031,51.91,80943.95,0.0,-1.0,0.0,0.00059]
[1778421722736,51.91,80943.95,0.0,-1.0,0.0,0.00059]
[1778421722787,51.91,80943.95,0.0,-1.0,0.0,0.00059]
[1778421722813,51.91,80943.95,0.0,-1.0,0.0,0.00059]
[1778421722838,51.91,80945.19,0.0,-1.0,0.0,0.00059]
[1778421728080,51.91,80945.16,0.0,-1.0,0.0,0.00059]
[1778421734122,51.91,80945.12,0.0,-1.0,0.0,0.00059]
[1778421739158,51.91,80945.2,0.0,-1.0,0.0,0.00059]
[1778421752248,51.91,80945.32,0.0,-1.0,0.0,0.00058]
[1778421758290,51.91,80945.17,0.0,-1.0,0.0,0.00058]
[1778421764745,51.91,80945.4,0.0,-1.0,0.0,0.00058]
[1778421764875,51.91,80945.4,0.0,-1.0,0.0,0.00058]
[1778421764901,51.91,80945.4,0.0,-1.0,0.0,0.00058]
[1778421765058,51.91,80945.4,0.0,-1.0,0.0,0.00058]
[1778421765075,51.91,80945.4,0.0,-1.0,0.0,0.00058]
[1778421765308,51.91,80945.4,0.0,-1.0,0.0,0.00058]
[1778421767353,51.91,80948.7,0.0,-1.0,0.0,0.00059]
[1778421768360,51.91,80951.1,0.0,-1.0,0.0,0.00059]
[1778421773520,51.91,80951.21,0.0,-1.0,0.0,0.00059]
[1778421773560,51.91,80951.21,0.0,-1.0,0.0,0.00059]
[1778421773577,51.91,80951.21,0.0,-1.0,0.0,0.00059]
[1778421773808,51.91,80951.21,0.0,-1.0,0.0,0.00059]
[1778421773811,51.91,80951.8,0.0,-1.0,0.0,0.00059]
[1778421784472,51.91,80953.44,0.0,-1.0,0.0,0.00059]
[1778421785479,51.91,80955.22,0.0,-1.0,0.0,0.0006]
[1778421787007,51.91,80955.85,0.0,-1.0,0.0,0.0006]
[1778421787060,51.91,80955.85,0.0,-1.0,0.0,0.0006]
[1778421787144,51.91,80955.85,0.0,-1.0,0.0,0.0006]
[1778421787308,51.91,80955.85,0.0,-1.0,0.0,0.0006]
[1778421787493,51.91,80956.27,0.0,-1.0,0.0,0.0006]
[1778421791521,51.91,80966.98,0.0,-1.0,0.0,0.00061]
[1778421792528,51.91,80968.14,0.0,-1.0,0.0,0.00062]
[1778421796268,51.91,80968.49,0.0,-1.0,0.0,0.00062]
[1778421796309,51.91,80968.49,0.0,-1.0,0.0,0.00062]
[1778421796320,51.91,80968.49,0.0,-1.0,0.0,0.00062]
[1778421796558,51.91,80968.49,0.0,-1.0,0.0,0.00062]
[1778421796641,51.91,80968.91,0.0,-1.0,0.0,0.00062]
[1778421802599,51.91,80968.63,0.0,-1.0,0.0,0.00062]
[1778421807229,51.91,80968.63,0.0,-1.0,0.0,0.00062]
[1778421807312,51.91,80968.63,0.0,-1.0,0.0,0.00062]
[1778421807418,51.91,80968.63,0.0,-1.0,0.0,0.00062]
[1778421807558,51.91,80968.63,0.0,-1.0,0.0,0.00062]
[1778421807634,51.91,80968.81,0.0,-1.0,0.0,0.00062]
[1778421813676,51.91,80968.23,0.0,-1.0,0.0,0.00061]
[1778421816697,51.91,80970.12,0.0,-1.0,0.0,0.00061]
[1778421818516,51.91,80970.19,0.0,-1.0,0.0,0.00061]
[1778421818560,51.91,80970.19,0.0,-1.0,0.0,0.00061]
[1778421818638,51.91,80970.19,0.0,-1.0,0.0,0.00061]
[1778421818807,51.91,80970.19,0.0,-1.0,0.0,0.00061]
[1778421818908,51.91,80970.14,0.0,-1.0,0.0,0.00061]
[1778421824753,51.91,80961.69,0.0,-1.0,0.0,0.0006]
[1778421825760,51.91,80955.1,0.0,-1.0,0.0,0.00059]
[1778421826767,51.91,80950.82,0.0,-1.0,0.0,0.00058]
[1778421828781,51.91,80946.66,0.0,-1.0,0.0,0.00058]
[1778421829295,51.91,80946.66,0.0,-1.0,0.0,0.00058]
[1778421829309,51.91,80946.66,0.0,-1.0,0.0,0.00058]
[1778421829489,51.91,80946.66,0.0,-1.0,0.0,0.00058]
[1778421829558,51.91,80946.66,0.0,-1.0,0.0,0.00058]
[1778421829788,51.91,80943.05,0.0,-1.0,0.0,0.00057]
[1778421834828,51.91,80941.68,0.0,-1.0,0.0,0.00057]
[1778421839868,51.91,80941.71,0.0,-1.0,0.0,0.00057]
[1778421839913,51.91,80941.71,0.0,-1.0,0.0,0.00057]
[1778421840064,51.91,80941.71,0.0,-1.0,0.0,0.00057]
[1778421840104,51.91,80941.71,0.0,-1.0,0.0,0.00057]
[1778421840309,51.91,80941.71,0.0,-1.0,0.0,0.00057]
[1778421849935,51.91,80941.72,0.0,-1.0,0.0,0.00057]
[1778421854312,51.91,80941.75,0.0,-1.0,0.0,0.00057]
[1778421854558,51.91,80941.75,0.0,-1.0,0.0,0.00057]
[1778421854622,51.91,80941.75,0.0,-1.0,0.0,0.00057]
[1778421854808,51.91,80941.75,0.0,-1.0,0.0,0.00057]
[1778421854891,51.91,80941.75,0.0,-1.0,0.0,0.00057]
[1778421861013,51.91,80941.99,0.0,-1.0,0.0,0.00057]
[1778421866048,51.91,80943.16,0.0,-1.0,0.0,0.00057]
[1778421866276,51.91,80943.16,0.0,-1.0,0.0,0.00057]
[1778421866308,51.91,80943.16,0.0,-1.0,0.0,0.00057]
[1778421866573,51.91,80943.16,0.0,-1.0,0.0,0.00057]
[1778421866810,51.91,80943.16,0.0,-1.0,0.0,0.00057]
[1778421867056,51.91,80944.46,0.0,-1.0,0.0,0.00058]
[1778421871084,51.91,80944.62,0.0,-1.0,0.0,0.00057]
[1778421873768,51.91,80946.02,0.0,-1.0,0.0,0.00057]
[1778421873815,51.91,80946.02,0.0,-1.0,0.0,0.00057]
[1778421873993,51.91,80946.02,0.0,-1.0,0.0,0.00057]
[1778421873916,51.91,80947.99,0.0,-1.0,0.0,0.00057]
[1778421874105,51.91,80950.02,0.0,-1.0,0.0,0.00058]
[1778421876119,51.91,80947.72,0.0,-1.0,0.0,0.00057]
[1778421877126,51.91,80945.52,0.0,-1.0,0.0,0.00057]
[1778421881247,51.91,80945.2,0.0,-1.0,0.0,0.00057]
[1778421881310,51.91,80945.2,0.0,-1.0,0.0,0.00057]
[1778421881485,51.91,80945.2,0.0,-1.0,0.0,0.00057]
[1778421881558,51.91,80945.2,0.0,-1.0,0.0,0.00057]
[1778421881580,51.91,80945.2,0.0,-1.0,0.0,0.00057]
[1778421883168,51.91,80941.41,0.0,-1.0,0.0,0.00057]
[1778421885237,51.91,80941.1,0.0,-1.0,0.0,0.00057]
[1778421885309,51.91,80941.1,0.0,-1.0,0.0,0.00057]
[1778421885338,51.91,80941.1,0.0,-1.0,0.0,0.00057]
[1778421891226,51.91,80940.9,0.0,-1.0,0.0,0.00057]
[1778421896261,51.91,80938.01,0.0,-1.0,0.0,0.00056]
[1778421899416,51.91,80936.53,0.0,-1.0,0.0,0.00056]
[1778421899558,51.91,80936.53,0.0,-1.0,0.0,0.00056]
[1778421905324,51.91,80935.48,0.0,-1.0,0.0,0.00056]
[1778421910359,51.91,80935.54,0.0,-1.0,0.0,0.00056]
[1778421915394,51.91,80935.6,0.0,-1.0,0.0,0.00056]
[1778421920429,51.91,80935.65,0.0,-1.0,0.0,0.00056]
[1778421925467,51.91,80935.61,0.0,-1.0,0.0,0.00056]
[1778421931509,51.91,80935.24,0.0,-1.0,0.0,0.00055]
[1778421933714,51.91,80935.0,0.0,-1.0,0.0,0.00055]
[1778421933810,51.91,80935.0,0.0,-1.0,0.0,0.00055]
[1778421934001,51.91,80935.0,0.0,-1.0,0.0,0.00055]
[1778421934059,51.91,80935.0,0.0,-1.0,0.0,0.00055]
[1778421934100,51.91,80934.76,0.0,-1.0,0.0,0.00055]
[1778421941579,51.91,80934.48,0.0,-1.0,0.0,0.00055]
[1778421952138,51.91,80933.72,0.0,-1.0,0.0,0.00055]
[1778421952308,51.91,80933.72,0.0,-1.0,0.0,0.00055]
[1778421952478,51.91,80933.72,0.0,-1.0,0.0,0.00055]
[1778421952559,51.91,80933.72,0.0,-1.0,0.0,0.00055]
[1778421952577,51.91,80933.72,0.0,-1.0,0.0,0.00055]
[1778421957691,51.91,80933.68,0.0,-1.0,0.0,0.00055]
[1778421970782,51.91,80933.75,0.0,-1.0,0.0,0.00055]
[1778421980852,51.91,80932.24,0.0,-1.0,0.0,0.00055]
[1778421982616,51.91,80932.24,0.0,-1.0,0.0,0.00055]
[1778421982810,51.91,80932.24,0.0,-1.0,0.0,0.00055]
[1778421982894,51.91,80932.24,0.0,-1.0,0.0,0.00055]
[1778421983061,51.91,80932.24,0.0,-1.0,0.0,0.00055]
[1778421983162,51.91,80932.15,0.0,-1.0,0.0,0.00055]
[1778421984880,51.91,80930.52,0.0,-1.0,0.0,0.00055]
[1778421985887,51.91,80928.64,0.0,-1.0,0.0,0.00054]
[1778421990923,51.91,80927.89,0.0,-1.0,0.0,0.00054]
[1778421993920,51.91,80927.89,0.0,-1.0,0.0,0.00054]
[1778421994063,51.91,80927.89,0.0,-1.0,0.0,0.00054]
[1778421994161,51.91,80927.89,0.0,-1.0,0.0,0.00054]
[1778421994077,51.91,80927.82,0.0,-1.0,0.0,0.00054]
[1778421994310,51.91,80927.82,0.0,-1.0,0.0,0.00054]
[1778421996965,51.91,80925.99,0.0,-1.0,0.0,0.00053]
[1778421998979,51.91,80920.41,0.0,-1.0,0.0,0.00053]
[1778421999827,51.91,80920.41,0.0,-1.0,0.0,0.00053]
[1778422000059,51.91,80920.41,0.0,-1.0,0.0,0.00053]
[1778422000077,51.91,80920.41,0.0,-1.0,0.0,0.00053]
[1778422000160,51.91,80920.37,0.0,-1.0,0.0,0.00053]
[1778422000308,51.91,80920.37,0.0,-1.0,0.0,0.00053]
[1778422000993,51.91,80918.61,0.0,-1.0,0.0,0.00053]
[1778422006028,51.91,80917.14,0.0,-1.0,0.0,0.00052]
[1778422008548,51.91,80916.62,0.0,-1.0,0.0,0.00052]
[1778422008557,51.91,80916.62,0.0,-1.0,0.0,0.00052]
[1778422008781,51.91,80916.62,0.0,-1.0,0.0,0.00052]
[1778422008809,51.91,80916.62,0.0,-1.0,0.0,0.00052]
[1778422008827,51.91,80916.62,0.0,-1.0,0.0,0.00052]
[1778422011058,51.91,80916.62,0.0,-1.0,0.0,0.00052]
[1778422011063,51.91,80918.37,0.0,-1.0,0.0,0.00052]
[1778422012070,51.91,80921.39,0.0,-1.0,0.0,0.00053]
[1778422013077,51.91,80924.68,0.0,-1.0,0.0,0.00053]
[1778422013433,51.91,80924.68,0.0,-1.0,0.0,0.00053]
[1778422013564,51.91,80924.68,0.0,-1.0,0.0,0.00053]
[1778422013648,51.91,80924.68,0.0,-1.0,0.0,0.00053]
[1778422013808,51.91,80924.68,0.0,-1.0,0.0,0.00053]
[1778422014084,51.91,80924.66,0.0,-1.0,0.0,0.00053]
[1778422019119,51.91,80925.21,0.0,-1.0,0.0,0.00053]
[1778422024147,51.91,80925.12,0.0,-1.0,0.0,0.00053]
[1778422024168,51.91,80925.2,0.0,-1.0,0.0,0.00053]
[1778422024309,51.91,80925.2,0.0,-1.0,0.0,0.00053]
[1778422024473,51.91,80925.2,0.0,-1.0,0.0,0.00053]
[1778422024558,51.91,80925.2,0.0,-1.0,0.0,0.00053]
[1778422030197,51.91,80925.91,0.0,-1.0,0.0,0.00053]
[1778422030789,51.91,80925.91,0.0,-1.0,0.0,0.00053]
[1778422030809,51.91,80925.91,0.0,-1.0,0.0,0.00053]
[1778422032211,51.91,80925.93,0.0,-1.0,0.0,0.00053]
[1778422033993,51.91,80926.76,0.0,-1.0,0.0,0.00054]
[1778422034058,51.91,80926.76,0.0,-1.0,0.0,0.00054]
[1778422034228,51.91,80928.59,0.0,-1.0,0.0,0.00054]
[1778422040267,51.91,80929.11,0.0,-1.0,0.0,0.00054]
[1778422042683,51.91,80928.81,0.0,-1.0,0.0,0.00054]
[1778422042809,51.91,80928.81,0.0,-1.0,0.0,0.00054]
[1778422043113,51.91,80928.81,0.0,-1.0,0.0,0.00054]
[1778422043214,51.91,80927.78,0.0,-1.0,0.0,0.00054]
[1778422043309,51.91,80927.78,0.0,-1.0,0.0,0.00054]
[1778422043321,51.91,80925.26,0.0,-1.0,0.0,0.00053]
[1778422048323,51.91,80925.08,0.0,-1.0,0.0,0.00053]
[1778422051344,51.91,80925.01,0.0,-1.0,0.0,0.00053]
[1778422053358,51.91,80921.46,0.0,-1.0,0.0,0.00052]
[1778422054482,51.91,80921.46,0.0,-1.0,0.0,0.00052]
[1778422054560,51.91,80921.46,0.0,-1.0,0.0,0.00052]
[1778422054799,51.91,80921.46,0.0,-1.0,0.0,0.00052]
[1778422054810,51.91,80921.46,0.0,-1.0,0.0,0.00052]
[1778422054889,51.91,80920.83,0.0,-1.0,0.0,0.00052]
[1778422059988,51.91,80920.76,0.0,-1.0,0.0,0.00052]
[1778422060047,51.91,80920.76,0.0,-1.0,0.0,0.00052]
[1778422060059,51.91,80920.76,0.0,-1.0,0.0,0.00052]
[1778422060147,51.91,80920.22,0.0,-1.0,0.0,0.00052]
[1778422060407,51.91,80917.98,0.0,-1.0,0.0,0.00052]
[1778422065442,51.91,80917.25,0.0,-1.0,0.0,0.00052]
[1778422067113,51.91,80917.25,0.0,-1.0,0.0,0.00052]
[1778422067171,51.91,80917.5,0.0,-1.0,0.0,0.00052]
[1778422067308,51.91,80917.5,0.0,-1.0,0.0,0.00052]
[1778422067474,51.91,80917.5,0.0,-1.0,0.0,0.00052]
[1778422067557,51.91,80917.5,0.0,-1.0,0.0,0.00052]
[1778422071818,51.91,80916.67,0.0,-1.0,0.0,0.00052]
[1778422072018,51.91,80916.67,0.0,-1.0,0.0,0.00052]
[1778422072059,51.91,80916.67,0.0,-1.0,0.0,0.00052]
[1778422072061,51.91,80915.3,0.0,-1.0,0.0,0.00052]
[1778422078533,51.91,80914.93,0.0,-1.0,0.0,0.00052]
[1778422083568,51.91,80911.65,0.0,-1.0,0.0,0.00051]
[1778422085190,51.91,80911.65,0.0,-1.0,0.0,0.00051]
[1778422085308,51.91,80911.71,0.0,-1.0,0.0,0.00051]
[1778422085535,51.91,80911.71,0.0,-1.0,0.0,0.00051]
[1778422085563,51.91,80911.71,0.0,-1.0,0.0,0.00051]
[1778422085582,51.91,80911.34,0.0,-1.0,0.0,0.00051]
[1778422090618,51.91,80911.18,0.0,-1.0,0.0,0.00051]
[1778422092318,51.91,80912.47,0.0,-1.0,0.0,0.00051]
[1778422092503,51.91,80912.47,0.0,-1.0,0.0,0.00051]
[1778422092557,51.91,80912.47,0.0,-1.0,0.0,0.00051]
[1778422092632,51.91,80912.87,0.0,-1.0,0.0,0.00051]
[1778422097667,51.91,80912.93,0.0,-1.0,0.0,0.00051]
[1778422108745,51.91,80912.89,0.0,-1.0,0.0,0.00051]
[1778422109617,51.91,80912.89,0.0,-1.0,0.0,0.00051]
[1778422109809,51.91,80912.89,0.0,-1.0,0.0,0.00051]
[1778422109938,51.91,80912.89,0.0,-1.0,0.0,0.00051]
[1778422110059,51.91,80912.89,0.0,-1.0,0.0,0.00051]
[1778422110160,51.91,80911.46,0.0,-1.0,0.0,0.00051]
[1778422111766,51.91,80911.35,0.0,-1.0,0.0,0.00051]
[1778422116801,51.91,80911.33,0.0,-1.0,0.0,0.00051]
[1778422121836,51.91,80911.08,0.0,-1.0,0.0,0.00051]
[1778422130899,51.91,80911.05,0.0,-1.0,0.0,0.00051]
[1778422132545,51.91,80911.05,0.0,-1.0,0.0,0.00051]
[1778422132561,51.91,80911.05,0.0,-1.0,0.0,0.00051]
[1778422132888,51.91,80911.05,0.0,-1.0,0.0,0.00051]
[1778422133060,51.91,80911.05,0.0,-1.0,0.0,0.00051]
[1778422133161,51.91,80911.06,0.0,-1.0,0.0,0.00051]
[1778422142983,51.91,80910.94,0.0,-1.0,0.0,0.00051]
[1778422143990,51.91,80913.29,0.0,-1.0,0.0,0.00051]
[1778422144997,51.91,80915.59,0.0,-1.0,0.0,0.00051]
[1778422145410,51.91,80915.59,0.0,-1.0,0.0,0.00051]
[1778422145558,51.91,80915.59,0.0,-1.0,0.0,0.00051]
[1778422145770,51.91,80915.59,0.0,-1.0,0.0,0.00051]
[1778422145807,51.91,80915.59,0.0,-1.0,0.0,0.00051]
[1778422146004,51.91,80915.79,0.0,-1.0,0.0,0.00051]
[1778422150502,51.91,80916.04,0.0,-1.0,0.0,0.00051]
[1778422150561,51.91,80916.04,0.0,-1.0,0.0,0.00051]
[1778422152673,51.91,80916.82,0.0,-1.0,0.0,0.00051]
[1778422152810,51.91,80916.82,0.0,-1.0,0.0,0.00051]
[1778422153053,51.91,80918.62,0.0,-1.0,0.0,0.00051]
[1778422158088,51.91,80918.67,0.0,-1.0,0.0,0.00051]
[1778422163123,51.91,80918.99,0.0,-1.0,0.0,0.00052]
[1778422165137,51.91,80921.41,0.0,-1.0,0.0,0.00052]
[1778422170543,51.91,80921.1,0.0,-1.0,0.0,0.00052]
[1778422170558,51.91,80921.1,0.0,-1.0,0.0,0.00052]
[1778422171059,51.91,80921.1,0.0,-1.0,0.0,0.00052]
[1778422171098,51.91,80921.1,0.0,-1.0,0.0,0.00051]
[1778422178229,51.91,80921.1,0.0,-1.0,0.0,0.00051]
[1778422179798,51.91,80921.87,0.0,-1.0,0.0,0.00051]
[1778422179808,51.91,80921.87,0.0,-1.0,0.0,0.00051]
[1778422180114,51.91,80921.87,0.0,-1.0,0.0,0.00051]
[1778422180308,51.91,80921.87,0.0,-1.0,0.0,0.00051]
[1778422180243,51.91,80922.49,0.0,-1.0,0.0,0.00051]
[1778422184271,51.91,80924.8,0.0,-1.0,0.0,0.00052]
[1778422185752,51.91,80924.8,0.0,-1.0,0.0,0.00052]
[1778422185808,51.91,80924.8,0.0,-1.0,0.0,0.00052]
[1778422193284,51.91,80924.76,0.0,-1.0,0.0,0.00052]
[1778422197907,51.91,80924.39,0.0,-1.0,0.0,0.00052]
[1778422198060,51.91,80924.39,0.0,-1.0,0.0,0.00052]
[1778422198123,51.91,80924.39,0.0,-1.0,0.0,0.00052]
[1778422198309,51.91,80924.39,0.0,-1.0,0.0,0.00052]
[1778422198372,51.91,80924.4,0.0,-1.0,0.0,0.00052]
[1778422201393,51.91,80928.23,0.0,-1.0,0.0,0.00052]
[1778422201554,51.91,80928.23,0.0,-1.0,0.0,0.00052]
[1778422201808,51.91,80928.23,0.0,-1.0,0.0,0.00052]
[1778422201830,51.91,80928.23,0.0,-1.0,0.0,0.00052]
[1778422201876,51.91,80928.23,0.0,-1.0,0.0,0.00052]
[1778422202412,51.91,80929.6,0.0,-1.0,0.0,0.00052]
[1778422203407,51.91,80932.4,0.0,-1.0,0.0,0.00053]
[1778422209449,51.91,80933.47,0.0,-1.0,0.0,0.00053]
[1778422211539,51.91,80933.44,0.0,-1.0,0.0,0.00053]
[1778422211558,51.91,80933.44,0.0,-1.0,0.0,0.00053]
[1778422211836,51.91,80933.44,0.0,-1.0,0.0,0.00053]
[1778422212062,51.91,80933.44,0.0,-1.0,0.0,0.00053]
[1778422212107,51.91,80934.2,0.0,-1.0,0.0,0.00053]
[1778422217505,51.91,80935.32,0.0,-1.0,0.0,0.00053]
[1778422222540,51.91,80936.35,0.0,-1.0,0.0,0.00053]
[1778422224028,51.91,80936.35,0.0,-1.0,0.0,0.00053]
[1778422224058,51.91,80936.35,0.0,-1.0,0.0,0.00053]
[1778422224409,51.91,80936.35,0.0,-1.0,0.0,0.00053]
[1778422224123,51.91,80936.35,0.0,-1.0,0.0,0.00053]
[1778422224558,51.91,80936.35,0.0,-1.0,0.0,0.00053]
[1778422235633,51.91,80936.72,0.0,-1.0,0.0,0.00053]
[1778422237174,51.91,80936.72,0.0,-1.0,0.0,0.00053]
[1778422237309,51.91,80936.72,0.0,-1.0,0.0,0.00053]
[1778422237410,51.91,80937.61,0.0,-1.0,0.0,0.00053]
[1778422237793,51.91,80937.61,0.0,-1.0,0.0,0.00053]
[1778422237811,51.91,80937.61,0.0,-1.0,0.0,0.00053]
[1778422240668,51.91,80939.23,0.0,-1.0,0.0,0.00053]
[1778422245703,51.91,80940.18,0.0,-1.0,0.0,0.00053]
[1778422247223,51.91,80940.18,0.0,-1.0,0.0,0.00053]
[1778422247308,51.91,80940.18,0.0,-1.0,0.0,0.00053]
[1778422247309,51.91,80944.5,0.0,-1.0,0.0,0.00054]
[1778422247741,51.91,80944.5,0.0,-1.0,0.0,0.00054]
[1778422247809,51.91,80944.5,0.0,-1.0,0.0,0.00054]
[1778422247910,51.91,80947.76,0.0,-1.0,0.0,0.00054]
[1778422250738,51.91,80948.89,0.0,-1.0,0.0,0.00054]
[1778422251745,51.91,80953.44,0.0,-1.0,0.0,0.00055]
[1778422253354,51.91,80953.44,0.0,-1.0,0.0,0.00055]
[1778422253450,51.91,80954.87,0.0,-1.0,0.0,0.00055]
[1778422253561,51.91,80954.87,0.0,-1.0,0.0,0.00055]
[1778422254418,51.91,80954.87,0.0,-1.0,0.0,0.00055]
[1778422253759,51.91,80958.9,0.0,-1.0,0.0,0.00056]
[1778422254559,51.91,80958.9,0.0,-1.0,0.0,0.00056]
[1778422255773,51.91,80960.44,0.0,-1.0,0.0,0.00056]
[1778422261819,51.91,80961.62,0.0,-1.0,0.0,0.00056]
[1778422263786,51.91,80962.52,0.0,-1.0,0.0,0.00056]
[1778422263808,51.91,80962.52,0.0,-1.0,0.0,0.00056]
[1778422264387,51.91,80962.52,0.0,-1.0,0.0,0.00056]
[1778422264409,51.91,80962.5,0.0,-1.0,0.0,0.00056]
[1778422264559,51.91,80962.5,0.0,-1.0,0.0,0.00056]
[1778422266855,51.91,80964.25,0.0,-1.0,0.0,0.00056]
[1778422269128,51.91,80964.58,0.0,-1.0,0.0,0.00056]
[1778422269308,51.91,80964.58,0.0,-1.0,0.0,0.00056]
[1778422270883,51.91,80966.45,0.0,-1.0,0.0,0.00057]
[1778422273749,51.91,80966.56,0.0,-1.0,0.0,0.00057]
[1778422273810,51.91,80966.56,0.0,-1.0,0.0,0.00057]
[1778422273904,51.91,80966.8,0.0,-1.0,0.0,0.00057]
[1778422274911,51.91,80968.72,0.0,-1.0,0.0,0.00057]
[1778422275918,51.91,80969.99,0.0,-1.0,0.0,0.00057]
[1778422276520,51.91,80969.99,0.0,-1.0,0.0,0.00057]
[1778422276558,51.91,80969.99,0.0,-1.0,0.0,0.00057]
[1778422281960,51.91,80969.59,0.0,-1.0,0.0,0.00057]
[1778422284981,51.91,80968.57,0.0,-1.0,0.0,0.00057]
[1778422286070,51.91,80968.57,0.0,-1.0,0.0,0.00057]
[1778422286308,51.91,80968.57,0.0,-1.0,0.0,0.00057]
[1778422286360,51.91,80967.56,0.0,-1.0,0.0,0.00057]
[1778422286717,51.91,80967.56,0.0,-1.0,0.0,0.00057]
[1778422286808,51.91,80967.56,0.0,-1.0,0.0,0.00057]
[1778422295051,51.91,80965.82,0.0,-1.0,0.0,0.00056]
[1778422295846,51.91,80965.82,0.0,-1.0,0.0,0.00056]
[1778422296063,51.91,80965.82,0.0,-1.0,0.0,0.00056]
[1778422296078,51.91,80963.66,0.0,-1.0,0.0,0.00056]
[1778422296851,51.91,80963.66,0.0,-1.0,0.0,0.00056]
[1778422297065,51.91,80963.66,0.0,-1.0,0.0,0.00056]
[1778422297168,51.91,80964.94,0.0,-1.0,0.0,0.00056]
[1778422304415,51.91,80965.75,0.0,-1.0,0.0,0.00056]
[1778422304464,51.91,80963.44,0.0,-1.0,0.0,0.00056]
[1778422304557,51.91,80963.44,0.0,-1.0,0.0,0.00056]
[1778422305391,51.91,80963.44,0.0,-1.0,0.0,0.00056]
[1778422305492,51.91,80963.44,0.0,-1.0,0.0,0.00056]
[1778422305558,51.91,80963.44,0.0,-1.0,0.0,0.00056]
[1778422314184,51.91,80963.44,0.0,-1.0,0.0,0.00056]
[1778422314626,51.91,80963.44,0.0,-1.0,0.0,0.00056]
[1778422314807,51.91,80963.44,0.0,-1.0,0.0,0.00056]
[1778422314886,51.91,80963.44,0.0,-1.0,0.0,0.00056]
[1778422315800,51.91,80963.44,0.0,-1.0,0.0,0.00056]
[1778422315808,51.91,80963.44,0.0,-1.0,0.0,0.00056]
[1778422321233,51.91,80964.03,0.0,-1.0,0.0,0.00056]
[1778422325897,51.91,80964.03,0.0,-1.0,0.0,0.00056]
[1778422326268,51.91,80961.72,0.0,-1.0,0.0,0.00055]
[1778422327003,51.91,80961.72,0.0,-1.0,0.0,0.00055]
[1778422327059,51.91,80961.72,0.0,-1.0,0.0,0.00055]
[1778422327275,51.91,80960.58,0.0,-1.0,0.0,0.00055]
[1778422330594,51.91,80960.08,0.0,-1.0,0.0,0.00055]
[1778422330809,51.91,80960.08,0.0,-1.0,0.0,0.00055]
[1778422335331,51.91,80958.9,0.0,-1.0,0.0,0.00055]
[1778422338352,51.91,80956.51,0.0,-1.0,0.0,0.00055]
[1778422339359,51.91,80953.63,0.0,-1.0,0.0,0.00054]
[1778422339919,51.91,80953.63,0.0,-1.0,0.0,0.00054]
[1778422340059,51.91,80953.63,0.0,-1.0,0.0,0.00054]
[1778422340366,51.91,80952.34,0.0,-1.0,0.0,0.00054]
[1778422341063,51.91,80952.34,0.0,-1.0,0.0,0.00054]
[1778422341373,51.91,80950.53,0.0,-1.0,0.0,0.00054]
[1778422346408,51.91,80950.61,0.0,-1.0,0.0,0.00054]
[1778422348401,51.91,80950.29,0.0,-1.0,0.0,0.00054]
[1778422348566,51.91,80949.01,0.0,-1.0,0.0,0.00054]
[1778422350436,51.91,80946.46,0.0,-1.0,0.0,0.00053]
[1778422351443,51.91,80946.39,0.0,-1.0,0.0,0.00053]
[1778422354464,51.91,80951.04,0.0,-1.0,0.0,0.00053]
[1778422355079,51.91,80951.04,0.0,-1.0,0.0,0.00053]
[1778422355308,51.91,80951.04,0.0,-1.0,0.0,0.00053]
[1778422355471,51.91,80955.96,0.0,-1.0,0.0,0.00054]
[1778422356478,51.91,80957.93,0.0,-1.0,0.0,0.00054]
[1778422357941,51.91,80958.19,0.0,-1.0,0.0,0.00054]
[1778422358058,51.91,80958.19,0.0,-1.0,0.0,0.00054]
[1778422358492,51.91,80958.37,0.0,-1.0,0.0,0.00054]
[1778422361918,51.91,80959.03,0.0,-1.0,0.0,0.00054]
[1778422362059,51.91,80959.03,0.0,-1.0,0.0,0.00054]
[1778422365980,51.91,80960.33,0.0,-1.0,0.0,0.00055]
[1778422366060,51.91,80960.33,0.0,-1.0,0.0,0.00055]
[1778422368562,51.91,80960.4,0.0,-1.0,0.0,0.00055]
[1778422372414,51.91,80960.4,0.0,-1.0,0.0,0.00055]
[1778422372558,51.91,80960.4,0.0,-1.0,0.0,0.00055]
[1778422373597,51.91,80963.15,0.0,-1.0,0.0,0.00055]
[1778422375510,51.91,80963.15,0.0,-1.0,0.0,0.00055]
[1778422375558,51.91,80963.15,0.0,-1.0,0.0,0.00055]
[1778422375560,51.91,80964.46,0.0,-1.0,0.0,0.00055]
[1778422380646,51.91,80964.87,0.0,-1.0,0.0,0.00055]
[1778422383122,51.91,80964.87,0.0,-1.0,0.0,0.00055]
[1778422383310,51.91,80964.87,0.0,-1.0,0.0,0.00055]
[1778422388703,51.91,80966.15,0.0,-1.0,0.0,0.00055]
[1778422392180,51.91,80966.26,0.0,-1.0,0.0,0.00055]
[1778422392308,51.91,80966.26,0.0,-1.0,0.0,0.00055]
[1778422394614,51.91,80966.22,0.0,-1.0,0.0,0.00055]
[1778422394808,51.91,80966.22,0.0,-1.0,0.0,0.00055]
[1778422394841,51.91,80966.22,0.0,-1.0,0.0,0.00055]
[1778422398772,51.91,80964.2,0.0,-1.0,0.0,0.00055]
[1778422403118,51.91,80963.38,0.0,-1.0,0.0,0.00055]
[1778422403308,51.91,80963.38,0.0,-1.0,0.0,0.00055]
[1778422403409,51.91,80961.3,0.0,-1.0,0.0,0.00055]
[1778422403808,51.91,80958.68,0.0,-1.0,0.0,0.00054]
[1778422407939,51.91,80958.27,0.0,-1.0,0.0,0.00054]
[1778422408059,51.91,80958.27,0.0,-1.0,0.0,0.00054]
[1778422409001,51.91,80957.87,0.0,-1.0,0.0,0.00054]
[1778422409058,51.91,80957.87,0.0,-1.0,0.0,0.00054]
[1778422409102,51.91,80956.26,0.0,-1.0,0.0,0.00054]
[1778422412871,51.91,80956.04,0.0,-1.0,0.0,0.00054]
[1778422416236,51.91,80956.11,0.0,-1.0,0.0,0.00054]
[1778422416308,51.91,80956.11,0.0,-1.0,0.0,0.00054]
[1778422418913,51.91,80953.42,0.0,-1.0,0.0,0.00053]
[1778422427539,51.91,80953.16,0.0,-1.0,0.0,0.00053]
[1778422427557,51.91,80953.16,0.0,-1.0,0.0,0.00053]
[1778422430806,51.91,80951.71,0.0,-1.0,0.0,0.00053]
[1778422431061,51.91,80951.71,0.0,-1.0,0.0,0.00053]
[1778422431716,51.91,80950.82,0.0,-1.0,0.0,0.00053]
[1778422431809,51.91,80950.82,0.0,-1.0,0.0,0.00053]
[1778422432006,51.91,80949.1,0.0,-1.0,0.0,0.00053]
[1778422434020,51.91,80945.93,0.0,-1.0,0.0,0.00052]
[1778422440062,51.91,80945.57,0.0,-1.0,0.0,0.00052]
[1778422441069,51.91,80949.26,0.0,-1.0,0.0,0.00053]
[1778422442593,51.91,80952.21,0.0,-1.0,0.0,0.00053]
[1778422445061,51.91,80953.16,0.0,-1.0,0.0,0.00053]
[1778422453153,51.91,80953.28,0.0,-1.0,0.0,0.00053]
[1778422456508,51.91,80953.27,0.0,-1.0,0.0,0.00053]
[1778422456558,51.91,80953.27,0.0,-1.0,0.0,0.00053]
[1778422456563,51.91,80953.27,0.0,-1.0,0.0,0.00053]
[1778422456659,51.91,80953.27,0.0,-1.0,0.0,0.00053]
[1778422456809,51.91,80953.27,0.0,-1.0,0.0,0.00053]
[1778422462216,51.91,80953.34,0.0,-1.0,0.0,0.00053]
[1778422465237,51.91,80956.2,0.0,-1.0,0.0,0.00054]
[1778422466320,51.91,80956.2,0.0,-1.0,0.0,0.00054]
[1778422466558,51.91,80956.2,0.0,-1.0,0.0,0.00054]
[1778422466637,51.91,80958.82,0.0,-1.0,0.0,0.00054]
[1778422471203,51.91,80958.98,0.0,-1.0,0.0,0.00054]
[1778422471308,51.91,80958.98,0.0,-1.0,0.0,0.00054]
[1778422471377,51.91,80959.51,0.0,-1.0,0.0,0.00053]
[1778422477323,51.91,80958.99,0.0,-1.0,0.0,0.00053]
[1778422478330,51.91,80955.87,0.0,-1.0,0.0,0.00053]
[1778422479487,51.91,80953.42,0.0,-1.0,0.0,0.00053]
[1778422480344,51.91,80950.03,0.0,-1.0,0.0,0.00052]
[1778422480920,51.91,80950.03,0.0,-1.0,0.0,0.00052]
[1778422481029,51.91,80950.03,0.0,-1.0,0.0,0.00052]
[1778422481059,51.91,80950.03,0.0,-1.0,0.0,0.00052]
[1778422481351,51.91,80949.61,0.0,-1.0,0.0,0.00052]
[1778422482358,51.91,80947.47,0.0,-1.0,0.0,0.00052]
[1778422484372,51.91,80944.28,0.0,-1.0,0.0,0.00052]
[1778422485374,51.91,80944.28,0.0,-1.0,0.0,0.00052]
[1778422485464,51.91,80944.28,0.0,-1.0,0.0,0.00052]
[1778422485559,51.91,80944.28,0.0,-1.0,0.0,0.00052]
[1778422485660,51.91,80943.58,0.0,-1.0,0.0,0.00051]
[1778422486386,51.91,80939.76,0.0,-1.0,0.0,0.00051]
[1778422491422,51.91,80939.31,0.0,-1.0,0.0,0.00051]
[1778422493421,51.91,80939.19,0.0,-1.0,0.0,0.00051]
[1778422493430,51.91,80939.19,0.0,-1.0,0.0,0.00051]
[1778422493558,51.91,80939.19,0.0,-1.0,0.0,0.00051]
[1778422493659,51.91,80938.67,0.0,-1.0,0.0,0.00051]
[1778422497464,51.91,80927.13,0.0,-1.0,0.0,0.00049]
[1778422498471,51.91,80924.79,0.0,-1.0,0.0,0.00049]
[1778422500485,51.91,80920.7,0.0,-1.0,0.0,0.00049]
[1778422501533,51.91,80920.7,0.0,-1.0,0.0,0.00049]
[1778422501551,51.91,80920.7,0.0,-1.0,0.0,0.00049]
[1778422501558,51.91,80920.7,0.0,-1.0,0.0,0.00049]
[1778422501634,51.91,80920.54,0.0,-1.0,0.0,0.00049]
[1778422506527,51.91,80917.11,0.0,-1.0,0.0,0.00048]
[1778422507534,51.91,80912.79,0.0,-1.0,0.0,0.00048]
[1778422508541,51.91,80911.07,0.0,-1.0,0.0,0.00048]
[1778422510425,51.91,80911.07,0.0,-1.0,0.0,0.00048]
[1778422510559,51.91,80911.07,0.0,-1.0,0.0,0.00048]
[1778422510567,51.91,80911.07,0.0,-1.0,0.0,0.00048]
[1778422510631,51.91,80911.04,0.0,-1.0,0.0,0.00048]
[1778422510809,51.91,80911.04,0.0,-1.0,0.0,0.00048]
[1778422516597,51.91,80909.87,0.0,-1.0,0.0,0.00047]
[1778422517968,51.91,80909.35,0.0,-1.0,0.0,0.00047]
[1778422518059,51.91,80909.35,0.0,-1.0,0.0,0.00047]
[1778422525666,51.91,80909.66,0.0,-1.0,0.0,0.00047]
[1778422527680,51.91,80914.24,0.0,-1.0,0.0,0.00048]
[1778422529137,51.91,80913.52,0.0,-1.0,0.0,0.00048]
[1778422529187,51.91,80913.52,0.0,-1.0,0.0,0.00048]
[1778422529308,51.91,80913.52,0.0,-1.0,0.0,0.00048]
[1778422529694,51.91,80913.45,0.0,-1.0,0.0,0.00048]
[1778422535736,51.91,80914.29,0.0,-1.0,0.0,0.00047]
[1778422536744,51.91,80920.04,0.0,-1.0,0.0,0.00048]
[1778422538998,51.91,80920.24,0.0,-1.0,0.0,0.00048]
[1778422539061,51.91,80920.24,0.0,-1.0,0.0,0.00048]
[1778422539119,51.91,80920.24,0.0,-1.0,0.0,0.00048]
[1778422539308,51.91,80920.24,0.0,-1.0,0.0,0.00048]
[1778422539410,51.91,80917.75,0.0,-1.0,0.0,0.00048]
[1778422545254,51.91,80917.78,0.0,-1.0,0.0,0.00048]
[1778422545308,51.91,80917.78,0.0,-1.0,0.0,0.00048]
[1778422545806,51.91,80915.45,0.0,-1.0,0.0,0.00048]
[1778422551848,51.91,80914.86,0.0,-1.0,0.0,0.00048]
[1778422554869,51.91,80913.11,0.0,-1.0,0.0,0.00047]
[1778422557328,51.91,80912.29,0.0,-1.0,0.0,0.00047]
[1778422557489,51.91,80912.29,0.0,-1.0,0.0,0.00047]
[1778422557559,51.91,80912.29,0.0,-1.0,0.0,0.00047]
[1778422557590,51.91,80912.29,0.0,-1.0,0.0,0.00047]
[1778422565946,51.91,80912.06,0.0,-1.0,0.0,0.00047]
[1778422569050,51.91,80912.06,0.0,-1.0,0.0,0.00047]
[1778422569060,51.91,80912.06,0.0,-1.0,0.0,0.00047]
[1778422569114,51.91,80912.06,0.0,-1.0,0.0,0.00047]
[1778422569308,51.91,80912.06,0.0,-1.0,0.0,0.00047]
[1778422569345,51.91,80912.15,0.0,-1.0,0.0,0.00047]
[1778422576016,51.91,80911.54,0.0,-1.0,0.0,0.00047]
[1778422581051,51.91,80911.68,0.0,-1.0,0.0,0.00047]
[1778422586064,51.91,80911.75,0.0,-1.0,0.0,0.00047]
[1778422586309,51.91,80911.75,0.0,-1.0,0.0,0.00047]
[1778422590664,51.91,80912.27,0.0,-1.0,0.0,0.00047]
[1778422590668,51.91,80912.27,0.0,-1.0,0.0,0.00047]
[1778422590810,51.91,80912.27,0.0,-1.0,0.0,0.00047]
[1778422590761,51.91,80912.28,0.0,-1.0,0.0,0.00047]
[1778422591123,51.91,80913.95,0.0,-1.0,0.0,0.00047]
[1778422593137,51.91,80916.44,0.0,-1.0,0.0,0.00047]
[1778422598172,51.91,80917.9,0.0,-1.0,0.0,0.00047]
[1778422599179,51.91,80915.59,0.0,-1.0,0.0,0.00047]
[1778422605712,51.91,80915.45,0.0,-1.0,0.0,0.00047]
[1778422605813,51.91,80915.45,0.0,-1.0,0.0,0.00047]
[1778422605819,51.91,80915.45,0.0,-1.0,0.0,0.00047]
[1778422606064,51.91,80915.45,0.0,-1.0,0.0,0.00047]
[1778422605914,51.91,80915.45,0.0,-1.0,0.0,0.00047]
[1778422612271,51.91,80915.71,0.0,-1.0,0.0,0.00047]
[1778422621334,51.91,80915.96,0.0,-1.0,0.0,0.00047]
[1778422623025,51.91,80915.96,0.0,-1.0,0.0,0.00047]
[1778422623058,51.91,80915.96,0.0,-1.0,0.0,0.00047]
[1778422628383,51.91,80915.96,0.0,-1.0,0.0,0.00047]
[1778422638453,51.91,80915.96,0.0,-1.0,0.0,0.00047]
[1778422639102,51.91,80915.96,0.0,-1.0,0.0,0.00047]
[1778422639150,51.91,80915.96,0.0,-1.0,0.0,0.00047]
[1778422639308,51.91,80915.96,0.0,-1.0,0.0,0.00047]
[1778422639359,51.91,80915.96,0.0,-1.0,0.0,0.00047]
[1778422648523,51.91,80915.96,0.0,-1.0,0.0,0.00047]
[1778422658593,51.91,80915.96,0.0,-1.0,0.0,0.00047]
[1778422665642,51.91,80914.89,0.0,-1.0,0.0,0.00047]
[1778422666649,51.91,80911.41,0.0,-1.0,0.0,0.00046]
[1778422667656,51.91,80909.09,0.0,-1.0,0.0,0.00046]
[1778422668680,51.91,80909.09,0.0,-1.0,0.0,0.00046]
[1778422668814,51.91,80909.09,0.0,-1.0,0.0,0.00046]
[1778422668863,51.91,80909.09,0.0,-1.0,0.0,0.00046]
[1778422669065,51.91,80908.89,0.0,-1.0,0.0,0.00046]
[1778422669154,51.91,80908.89,0.0,-1.0,0.0,0.00046]
[1778422674705,51.91,80908.87,0.0,-1.0,0.0,0.00046]
[1778422688803,51.91,80908.66,0.0,-1.0,0.0,0.00046]
[1778422691918,51.91,80908.59,0.0,-1.0,0.0,0.00046]
[1778422692058,51.91,80909.68,0.0,-1.0,0.0,0.00046]
[1778422696819,51.91,80910.23,0.0,-1.0,0.0,0.00046]
[1778422696859,51.91,80910.88,0.0,-1.0,0.0,0.00046]
[1778422697058,51.91,80910.88,0.0,-1.0,0.0,0.00046]
[1778422703908,51.91,80910.67,0.0,-1.0,0.0,0.00046]
[1778422708943,51.91,80909.46,0.0,-1.0,0.0,0.00046]
[1778422710235,51.91,80909.46,0.0,-1.0,0.0,0.00046]
[1778422710308,51.91,80909.46,0.0,-1.0,0.0,0.00046]
[1778422711965,51.91,80908.99,0.0,-1.0,0.0,0.00045]
[1778422713414,51.91,80908.99,0.0,-1.0,0.0,0.00045]
[1778422713518,51.91,80908.99,0.0,-1.0,0.0,0.00045]
[1778422713558,51.91,80908.99,0.0,-1.0,0.0,0.00045]
[1778422713619,51.91,80905.27,0.0,-1.0,0.0,0.00045]
[1778422719445,51.91,80906.16,0.0,-1.0,0.0,0.00045]
[1778422719512,51.91,80906.16,0.0,-1.0,0.0,0.00045]
[1778422719558,51.91,80906.16,0.0,-1.0,0.0,0.00045]
[1778422719659,51.91,80906.2,0.0,-1.0,0.0,0.00045]
[1778422726063,51.91,80906.09,0.0,-1.0,0.0,0.00045]
[1778422728524,51.91,80906.26,0.0,-1.0,0.0,0.00045]
[1778422728565,51.91,80906.26,0.0,-1.0,0.0,0.00045]
[1778422728720,51.91,80906.26,0.0,-1.0,0.0,0.00045]
[1778422728809,51.91,80906.26,0.0,-1.0,0.0,0.00045]
[1778422728878,51.91,80906.26,0.0,-1.0,0.0,0.00045]
[1778422736133,51.91,80906.95,0.0,-1.0,0.0,0.00045]
[1778422737709,51.91,80906.95,0.0,-1.0,0.0,0.00045]
[1778422737810,51.91,80906.95,0.0,-1.0,0.0,0.00045]
[1778422743182,51.91,80907.03,0.0,-1.0,0.0,0.00045]
[1778422748217,51.91,80906.2,0.0,-1.0,0.0,0.00045]
[1778422750614,51.91,80906.34,0.0,-1.0,0.0,0.00045]
[1778422750812,51.91,80906.34,0.0,-1.0,0.0,0.00045]
[1778422750899,51.91,80906.34,0.0,-1.0,0.0,0.00045]
[1778422751066,51.91,80906.34,0.0,-1.0,0.0,0.00045]
[1778422751129,51.91,80906.34,0.0,-1.0,0.0,0.00045]
[1778422756822,51.91,80906.9,0.0,-1.0,0.0,0.00045]
[1778422757059,51.91,80906.93,0.0,-1.0,0.0,0.00045]
[1778422762315,51.91,80906.38,0.0,-1.0,0.0,0.00045]
[1778422767276,51.91,80906.14,0.0,-1.0,0.0,0.00045]
[1778422767308,51.91,80906.14,0.0,-1.0,0.0,0.00045]
[1778422767546,51.91,80906.14,0.0,-1.0,0.0,0.00045]
[1778422767558,51.91,80906.14,0.0,-1.0,0.0,0.00045]
[1778422767659,51.91,80905.8,0.0,-1.0,0.0,0.00045]
[1778422773656,51.91,80905.0,0.0,-1.0,0.0,0.00045]
[1778422773816,51.91,80905.0,0.0,-1.0,0.0,0.00045]
[1778422773892,51.91,80905.43,0.0,-1.0,0.0,0.00045]
[1778422782458,51.91,80906.39,0.0,-1.0,0.0,0.00045]
[1778422784472,51.91,80909.03,0.0,-1.0,0.0,0.00045]
[1778422785479,51.91,80911.95,0.0,-1.0,0.0,0.00045]
[1778422786041,51.91,80911.95,0.0,-1.0,0.0,0.00045]
[1778422786059,51.91,80911.95,0.0,-1.0,0.0,0.00045]
[1778422786498,51.91,80911.95,0.0,-1.0,0.0,0.00045]
[1778422786562,51.91,80911.95,0.0,-1.0,0.0,0.00045]
[1778422786663,51.91,80912.04,0.0,-1.0,0.0,0.00045]
[1778422792842,51.91,80912.75,0.0,-1.0,0.0,0.00045]
[1778422793060,51.91,80912.75,0.0,-1.0,0.0,0.00045]
[1778422798570,51.91,80912.6,0.0,-1.0,0.0,0.00045]
[1778422807633,51.91,80911.9,0.0,-1.0,0.0,0.00045]
[1778422809784,51.91,80911.79,0.0,-1.0,0.0,0.00045]
[1778422809808,51.91,80911.79,0.0,-1.0,0.0,0.00045]
[1778422810143,51.91,80911.79,0.0,-1.0,0.0,0.00045]
[1778422810309,51.91,80911.79,0.0,-1.0,0.0,0.00045]
[1778422810655,51.91,80911.58,0.0,-1.0,0.0,0.00045]
[1778422814682,51.91,80905.89,0.0,-1.0,0.0,0.00045]
[1778422815723,51.91,80905.89,0.0,-1.0,0.0,0.00045]
[1778422815809,51.91,80905.89,0.0,-1.0,0.0,0.00045]
[1778422820724,51.91,80903.49,0.0,-1.0,0.0,0.00044]
[1778422822250,51.91,80903.29,0.0,-1.0,0.0,0.00044]
[1778422822308,51.91,80903.29,0.0,-1.0,0.0,0.00044]
[1778422822483,51.91,80903.29,0.0,-1.0,0.0,0.00044]
[1778422822559,51.91,80903.29,0.0,-1.0,0.0,0.00044]
[1778422822738,51.91,80903.07,0.0,-1.0,0.0,0.00044]
[1778422826766,51.91,80901.4,0.0,-1.0,0.0,0.00044]
[1778422831801,51.91,80900.32,0.0,-1.0,0.0,0.00044]
[1778422833096,51.91,80900.33,0.0,-1.0,0.0,0.00044]
[1778422833308,51.91,80900.33,0.0,-1.0,0.0,0.00044]
[1778422840864,51.91,80900.0,0.0,-1.0,0.0,0.00044]
[1778422841871,51.91,80902.39,0.0,-1.0,0.0,0.00044]
[1778422843182,51.91,80902.39,0.0,-1.0,0.0,0.00044]
[1778422843307,51.91,80902.39,0.0,-1.0,0.0,0.00044]
[1778422843789,51.91,80902.39,0.0,-1.0,0.0,0.00044]
[1778422843808,51.91,80902.39,0.0,-1.0,0.0,0.00044]
[1778422843890,51.91,80902.39,0.0,-1.0,0.0,0.00044]
[1778422848920,51.91,80901.53,0.0,-1.0,0.0,0.00044]
[1778422853955,51.91,80900.84,0.0,-1.0,0.0,0.00044]
[1778422855024,51.91,80900.84,0.0,-1.0,0.0,0.00044]
[1778422855064,51.91,80900.84,0.0,-1.0,0.0,0.00044]
[1778422858990,51.91,80897.3,0.0,-1.0,0.0,0.00043]
[1778422870068,51.91,80896.83,0.0,-1.0,0.0,0.00043]
[1778422872501,51.91,80896.46,0.0,-1.0,0.0,0.00043]
[1778422872561,51.91,80896.46,0.0,-1.0,0.0,0.00043]
[1778422873073,51.91,80896.46,0.0,-1.0,0.0,0.00043]
[1778422873089,51.91,80895.78,0.0,-1.0,0.0,0.00043]
[1778422873309,51.91,80895.78,0.0,-1.0,0.0,0.00043]
[1778422883159,51.91,80895.82,0.0,-1.0,0.0,0.00043]
[1778422884219,51.91,80895.82,0.0,-1.0,0.0,0.00043]
[1778422884308,51.91,80895.82,0.0,-1.0,0.0,0.00043]
[1778422888194,51.91,80887.41,0.0,-1.0,0.0,0.00042]
[1778422889526,51.91,80887.41,0.0,-1.0,0.0,0.00042]
[1778422889559,51.91,80887.41,0.0,-1.0,0.0,0.00042]
[1778422889620,51.91,80884.86,0.0,-1.0,0.0,0.00042]
[1778422890175,51.91,80884.86,0.0,-1.0,0.0,0.00042]
[1778422890309,51.91,80884.86,0.0,-1.0,0.0,0.00042]
[1778422890381,51.91,80885.9,0.0,-1.0,0.0,0.00042]
[1778422891215,51.91,80886.73,0.0,-1.0,0.0,0.00042]
[1778422896251,51.91,80887.16,0.0,-1.0,0.0,0.00042]
[1778422901286,51.91,80885.9,0.0,-1.0,0.0,0.00042]
[1778422902648,51.91,80885.9,0.0,-1.0,0.0,0.00042]
[1778422902808,51.91,80885.9,0.0,-1.0,0.0,0.00042]
[1778422908179,51.91,80885.62,0.0,-1.0,0.0,0.00042]
[1778422915385,51.91,80885.38,0.0,-1.0,0.0,0.00042]
[1778422924448,51.91,80885.56,0.0,-1.0,0.0,0.00042]
[1778422929483,51.91,80885.56,0.0,-1.0,0.0,0.00042]
[1778422932217,51.91,80886.33,0.0,-1.0,0.0,0.00042]
[1778422932308,51.91,80886.33,0.0,-1.0,0.0,0.00042]
[1778422932885,51.91,80886.33,0.0,-1.0,0.0,0.00042]
[1778422933060,51.91,80886.33,0.0,-1.0,0.0,0.00042]
[1778422933086,51.91,80886.37,0.0,-1.0,0.0,0.00042]
[1778422937543,51.91,80889.9,0.0,-1.0,0.0,0.00042]
[1778422938310,51.91,80889.9,0.0,-1.0,0.0,0.00042]
[1778422938558,51.91,80889.9,0.0,-1.0,0.0,0.00042]
[1778422944157,51.91,80891.65,0.0,-1.0,0.0,0.00042]
[1778422944163,51.91,80892.64,0.0,-1.0,0.0,0.00042]
[1778422944310,51.91,80892.64,0.0,-1.0,0.0,0.00042]
[1778422953655,51.91,80894.97,0.0,-1.0,0.0,0.00042]
[1778422955480,51.91,80894.97,0.0,-1.0,0.0,0.00042]
[1778422955559,51.91,80894.97,0.0,-1.0,0.0,0.00042]
[1778422960704,51.91,80892.91,0.0,-1.0,0.0,0.00042]
[1778422966746,51.91,80892.84,0.0,-1.0,0.0,0.00042]
[1778422976821,51.91,80892.84,0.0,-1.0,0.0,0.00042]
[1778422978183,51.91,80892.84,0.0,-1.0,0.0,0.00042]
[1778422978307,51.91,80892.84,0.0,-1.0,0.0,0.00042]
[1778422979214,51.91,80892.84,0.0,-1.0,0.0,0.00042]
[1778422979308,51.91,80892.84,0.0,-1.0,0.0,0.00042]
[1778422979315,51.91,80892.84,0.0,-1.0,0.0,0.00042]
[1778422983195,51.91,80892.73,0.0,-1.0,0.0,0.00042]
[1778422983308,51.91,80893.95,0.0,-1.0,0.0,0.00042]
[1778422988905,51.91,80895.59,0.0,-1.0,0.0,0.00042]
[1778422989912,51.91,80899.73,0.0,-1.0,0.0,0.00043]
[1778422990711,51.91,80899.73,0.0,-1.0,0.0,0.00043]
[1778422990808,51.91,80899.73,0.0,-1.0,0.0,0.00043]
[1778422990919,51.91,80902.9,0.0,-1.0,0.0,0.00043]
[1778422991827,51.91,80902.9,0.0,-1.0,0.0,0.00043]
[1778422992059,51.91,80902.9,0.0,-1.0,0.0,0.00043]
[1778422992115,51.91,80902.88,0.0,-1.0,0.0,0.00043]
[1778422997968,51.91,80903.01,0.0,-1.0,0.0,0.00043]
[1778422998980,51.91,80903.01,0.0,-1.0,0.0,0.00043]
[1778422999058,51.91,80903.01,0.0,-1.0,0.0,0.00043]
[1778423000989,51.91,80905.4,0.0,-1.0,0.0,0.00043]
[1778423011059,51.91,80907.83,0.0,-1.0,0.0,0.00043]
[1778423013073,51.91,80912.69,0.0,-1.0,0.0,0.00044]
[1778423014253,51.91,80912.69,0.0,-1.0,0.0,0.00044]
[1778423014080,51.91,80914.66,0.0,-1.0,0.0,0.00044]
[1778423014307,51.91,80914.66,0.0,-1.0,0.0,0.00044]
[1778423015523,51.91,80914.66,0.0,-1.0,0.0,0.00044]
[1778423015568,51.91,80914.66,0.0,-1.0,0.0,0.00044]
[1778423016094,51.91,80915.34,0.0,-1.0,0.0,0.00044]
[1778423018108,51.91,80913.04,0.0,-1.0,0.0,0.00044]
[1778423021612,51.91,80913.58,0.0,-1.0,0.0,0.00044]
[1778423021809,51.91,80913.58,0.0,-1.0,0.0,0.00044]
[1778423030192,51.91,80913.47,0.0,-1.0,0.0,0.00044]
[1778423037241,51.91,80913.58,0.0,-1.0,0.0,0.00044]
[1778423038337,51.91,80913.62,0.0,-1.0,0.0,0.00044]
[1778423038562,51.91,80913.62,0.0,-1.0,0.0,0.00044]
[1778423039427,51.91,80913.58,0.0,-1.0,0.0,0.00044]
[1778423039558,51.91,80913.58,0.0,-1.0,0.0,0.00044]
[1778423042276,51.91,80913.59,0.0,-1.0,0.0,0.00044]
[1778423051109,51.91,80913.59,0.0,-1.0,0.0,0.00044]
[1778423054527,51.91,80913.7,0.0,-1.0,0.0,0.00044]
[1778423054558,51.91,80913.7,0.0,-1.0,0.0,0.00044]
[1778423061409,51.91,80914.24,0.0,-1.0,0.0,0.00044]
[1778423071479,51.91,80914.24,0.0,-1.0,0.0,0.00043]
[1778423074884,51.91,80914.35,0.0,-1.0,0.0,0.00043]
[1778423075059,51.91,80914.35,0.0,-1.0,0.0,0.00043]
[1778423075132,51.91,80914.35,0.0,-1.0,0.0,0.00043]
[1778423075309,51.91,80914.35,0.0,-1.0,0.0,0.00043]
[1778423075160,51.91,80914.35,0.0,-1.0,0.0,0.00043]
[1778423080542,51.91,80914.84,0.0,-1.0,0.0,0.00043]
[1778423082386,51.91,80914.88,0.0,-1.0,0.0,0.00043]
[1778423082557,51.91,80914.88,0.0,-1.0,0.0,0.00043]
[1778423088598,51.91,80915.5,0.0,-1.0,0.0,0.00043]
[1778423094640,51.91,80915.48,0.0,-1.0,0.0,0.00043]
[1778423099440,51.91,80915.46,0.0,-1.0,0.0,0.00043]
[1778423099557,51.91,80915.46,0.0,-1.0,0.0,0.00043]
[1778423101474,51.91,80915.44,0.0,-1.0,0.0,0.00043]
[1778423101558,51.91,80915.44,0.0,-1.0,0.0,0.00043]
[1778423101659,51.91,80915.44,0.0,-1.0,0.0,0.00043]
[1778423110753,51.91,80915.51,0.0,-1.0,0.0,0.00043]
[1778423120823,51.91,80915.48,0.0,-1.0,0.0,0.00043]
[1778423129886,51.91,80915.58,0.0,-1.0,0.0,0.00043]
[1778423131900,51.91,80915.51,0.0,-1.0,0.0,0.00043]
[1778423141970,51.91,80915.51,0.0,-1.0,0.0,0.00043]
[1778423153047,51.91,80915.48,0.0,-1.0,0.0,0.00043]
[1778423153663,51.91,80915.48,0.0,-1.0,0.0,0.00043]
[1778423153808,51.91,80915.48,0.0,-1.0,0.0,0.00043]
[1778423165683,51.91,80915.44,0.0,-1.0,0.0,0.00043]
[1778423165809,51.91,80915.44,0.0,-1.0,0.0,0.00043]
[1778423166138,51.91,80913.45,0.0,-1.0,0.0,0.00043]
[1778423167426,51.91,80913.45,0.0,-1.0,0.0,0.00043]
[1778423167558,51.91,80912.56,0.0,-1.0,0.0,0.00043]
[1778423168152,51.91,80912.55,0.0,-1.0,0.0,0.00043]
[1778423174194,51.91,80912.41,0.0,-1.0,0.0,0.00043]
[1778423179229,51.91,80911.35,0.0,-1.0,0.0,0.00042]
[1778423184264,51.91,80910.61,0.0,-1.0,0.0,0.00042]
[1778423185803,51.91,80910.61,0.0,-1.0,0.0,0.00042]
[1778423185808,51.91,80910.61,0.0,-1.0,0.0,0.00042]
[1778423190378,51.91,80910.76,0.0,-1.0,0.0,0.00042]
[1778423190559,51.91,80909.52,0.0,-1.0,0.0,0.00042]
[1778423191313,51.91,80908.98,0.0,-1.0,0.0,0.00042]
[1778423194334,51.91,80905.36,0.0,-1.0,0.0,0.00041]
[1778423197355,51.91,80903.96,0.0,-1.0,0.0,0.00041]
[1778423199059,51.91,80903.96,0.0,-1.0,0.0,0.00041]
[1778423204406,51.91,80903.84,0.0,-1.0,0.0,0.00041]
[1778423206661,51.91,80902.87,0.0,-1.0,0.0,0.00041]
[1778423206809,51.91,80902.87,0.0,-1.0,0.0,0.00041]
[1778423207427,51.91,80902.98,0.0,-1.0,0.0,0.00041]
[1778423212462,51.91,80901.95,0.0,-1.0,0.0,0.00041]
[1778423214875,51.91,80901.64,0.0,-1.0,0.0,0.00041]
[1778423215066,51.91,80901.64,0.0,-1.0,0.0,0.00041]
[1778423224547,51.91,80900.85,0.0,-1.0,0.0,0.00041]
[1778423230589,51.91,80900.74,0.0,-1.0,0.0,0.00041]
[1778423232895,51.91,80900.74,0.0,-1.0,0.0,0.00041]
[1778423233062,51.91,80900.74,0.0,-1.0,0.0,0.00041]
[1778423233074,51.91,80900.67,0.0,-1.0,0.0,0.00041]
[1778423234083,51.91,80900.67,0.0,-1.0,0.0,0.00041]
[1778423234309,51.91,80900.67,0.0,-1.0,0.0,0.00041]
[1778423240659,51.91,80900.32,0.0,-1.0,0.0,0.00041]
[1778423252744,51.91,80900.57,0.0,-1.0,0.0,0.00041]
[1778423259793,51.91,80900.96,0.0,-1.0,0.0,0.00041]
[1778423269863,51.91,80900.96,0.0,-1.0,0.0,0.00041]
[1778423272333,51.91,80900.96,0.0,-1.0,0.0,0.00041]
[1778423272559,51.91,80900.96,0.0,-1.0,0.0,0.00041]
[1778423272372,51.91,80900.96,0.0,-1.0,0.0,0.00041]
[1778423273509,51.91,80900.96,0.0,-1.0,0.0,0.00041]
[1778423273559,51.91,80900.96,0.0,-1.0,0.0,0.00041]
[1778423286983,51.91,80901.15,0.0,-1.0,0.0,0.00041]
[1778423295040,51.91,80901.19,0.0,-1.0,0.0,0.00041]
[1778423304103,51.91,80901.01,0.0,-1.0,0.0,0.00041]
[1778423309138,51.91,80900.33,0.0,-1.0,0.0,0.00041]
[1778423311152,51.91,80900.54,0.0,-1.0,0.0,0.0004]
[1778423316187,51.91,80900.23,0.0,-1.0,0.0,0.0004]
[1778423324243,51.91,80900.54,0.0,-1.0,0.0,0.0004]
[1778423331292,51.91,80900.53,0.0,-1.0,0.0,0.0004]
[1778423336967,51.91,80900.5,0.0,-1.0,0.0,0.0004]
[1778423343376,51.91,80900.53,0.0,-1.0,0.0,0.0004]
[1778423344491,51.91,80900.53,0.0,-1.0,0.0,0.0004]
[1778423344557,51.91,80900.53,0.0,-1.0,0.0,0.0004]
[1778423344510,51.91,80900.53,0.0,-1.0,0.0,0.0004]
[1778423345789,51.91,80900.53,0.0,-1.0,0.0,0.0004]
[1778423345807,51.91,80900.53,0.0,-1.0,0.0,0.0004]
[1778423353457,51.91,80900.81,0.0,-1.0,0.0,0.0004]
[1778423358483,51.91,80900.66,0.0,-1.0,0.0,0.0004]
[1778423365532,51.91,80900.67,0.0,-1.0,0.0,0.0004]
[1778423375602,51.91,80900.67,0.0,-1.0,0.0,0.0004]
[1778423385673,51.91,80900.67,0.0,-1.0,0.0,0.0004]
[1778423390707,51.91,80900.36,0.0,-1.0,0.0,0.0004]
[1778423396749,51.91,80901.19,0.0,-1.0,0.0,0.0004]
[1778423397756,51.91,80903.47,0.0,-1.0,0.0,0.0004]
[1778423399631,51.91,80903.47,0.0,-1.0,0.0,0.0004]
[1778423399809,51.91,80904.8,0.0,-1.0,0.0,0.0004]
[1778423399910,51.91,80904.88,0.0,-1.0,0.0,0.0004]
[1778423400837,51.91,80904.88,0.0,-1.0,0.0,0.0004]
[1778423401063,51.91,80904.88,0.0,-1.0,0.0,0.0004]
[1778423402793,51.91,80908.79,0.0,-1.0,0.0,0.0004]
[1778423408835,51.91,80909.86,0.0,-1.0,0.0,0.00041]
[1778423415884,51.91,80910.07,0.0,-1.0,0.0,0.00041]
[1778423416891,51.91,80905.98,0.0,-1.0,0.0,0.0004]
[1778423418647,51.91,80905.98,0.0,-1.0,0.0,0.0004]
[1778423417900,51.91,80901.2,0.0,-1.0,0.0,0.0004]
[1778423418810,51.91,80901.2,0.0,-1.0,0.0,0.0004]
[1778423419680,51.91,80901.2,0.0,-1.0,0.0,0.0004]
[1778423418906,51.91,80904.53,0.0,-1.0,0.0,0.0004]
[1778423419810,51.91,80904.53,0.0,-1.0,0.0,0.0004]
[1778423425956,51.91,80905.13,0.0,-1.0,0.0,0.0004]
[1778423430990,51.91,80905.27,0.0,-1.0,0.0,0.0004]
[1778423434301,51.91,80905.27,0.0,-1.0,0.0,0.0004]
[1778423434310,51.91,80905.27,0.0,-1.0,0.0,0.0004]
[1778423434402,51.91,80905.27,0.0,-1.0,0.0,0.0004]
[1778423440054,51.91,80904.52,0.0,-1.0,0.0,0.0004]
[1778423442068,51.91,80903.01,0.0,-1.0,0.0,0.0004]
[1778423443941,51.91,80903.74,0.0,-1.0,0.0,0.0004]
[1778423444058,51.91,80903.74,0.0,-1.0,0.0,0.0004]
[1778423444083,51.91,80903.9,0.0,-1.0,0.0,0.0004]
[1778423445357,51.91,80903.9,0.0,-1.0,0.0,0.0004]
[1778423445560,51.91,80903.9,0.0,-1.0,0.0,0.0004]
[1778423451131,51.91,80904.13,0.0,-1.0,0.0,0.0004]
[1778423456166,51.91,80904.16,0.0,-1.0,0.0,0.0004]
[1778423461201,51.91,80904.1,0.0,-1.0,0.0,0.0004]
[1778423466236,51.91,80904.17,0.0,-1.0,0.0,0.0004]
[1778423472278,51.91,80906.35,0.0,-1.0,0.0,0.0004]
[1778423474230,51.91,80906.21,0.0,-1.0,0.0,0.0004]
[1778423474308,51.91,80906.21,0.0,-1.0,0.0,0.0004]
[1778423474392,51.91,80906.66,0.0,-1.0,0.0,0.0004]
[1778423475437,51.91,80906.66,0.0,-1.0,0.0,0.0004]
[1778423475561,51.91,80906.66,0.0,-1.0,0.0,0.0004]
[1778423482350,51.91,80908.17,0.0,-1.0,0.0,0.0004]
[1778423496448,51.91,80907.92,0.0,-1.0,0.0,0.0004]
[1778423505511,51.91,80908.64,0.0,-1.0,0.0,0.0004]
[1778423507394,51.91,80909.18,0.0,-1.0,0.0,0.0004]
[1778423507563,51.91,80909.18,0.0,-1.0,0.0,0.0004]
[1778423507576,51.91,80909.35,0.0,-1.0,0.0,0.0004]
[1778423508676,51.91,80909.35,0.0,-1.0,0.0,0.0004]
[1778423508810,51.91,80909.39,0.0,-1.0,0.0,0.0004]
[1778423516588,51.91,80909.75,0.0,-1.0,0.0,0.0004]
[1778423522630,51.91,80909.57,0.0,-1.0,0.0,0.0004]
[1778423532700,51.91,80911.84,0.0,-1.0,0.0,0.0004]
[1778423534665,51.91,80911.84,0.0,-1.0,0.0,0.0004]
[1778423534808,51.91,80911.84,0.0,-1.0,0.0,0.0004]
[1778423534762,51.91,80911.84,0.0,-1.0,0.0,0.0004]
[1778423535721,51.91,80917.76,0.0,-1.0,0.0,0.00041]
[1778423536728,51.91,80922.43,0.0,-1.0,0.0,0.00041]
[1778423537735,51.91,80925.84,0.0,-1.0,0.0,0.00041]
[1778423538417,51.91,80925.84,0.0,-1.0,0.0,0.00041]
[1778423538558,51.91,80925.84,0.0,-1.0,0.0,0.00041]
[1778423538742,51.91,80925.93,0.0,-1.0,0.0,0.00041]
[1778423539749,51.91,80927.22,0.0,-1.0,0.0,0.00041]
[1778423541763,51.91,80928.47,0.0,-1.0,0.0,0.00042]
[1778423546798,51.91,80928.9,0.0,-1.0,0.0,0.00042]
[1778423548507,51.91,80928.61,0.0,-1.0,0.0,0.00042]
[1778423548558,51.91,80928.61,0.0,-1.0,0.0,0.00042]
[1778423549466,51.91,80928.61,0.0,-1.0,0.0,0.00042]
[1778423549560,51.91,80928.61,0.0,-1.0,0.0,0.00042]
[1778423549661,51.91,80928.61,0.0,-1.0,0.0,0.00042]
[1778423557875,51.91,80930.42,0.0,-1.0,0.0,0.00041]
[1778423559573,51.91,80930.42,0.0,-1.0,0.0,0.00041]
[1778423559811,51.91,80930.42,0.0,-1.0,0.0,0.00041]
[1778423559766,51.91,80933.77,0.0,-1.0,0.0,0.00042]
[1778423560805,51.91,80933.77,0.0,-1.0,0.0,0.00042]
[1778423559889,51.91,80933.12,0.0,-1.0,0.0,0.00042]
[1778423561061,51.91,80933.12,0.0,-1.0,0.0,0.00042]
[1778423567675,51.91,80933.73,0.0,-1.0,0.0,0.00042]
[1778423567811,51.91,80933.73,0.0,-1.0,0.0,0.00042]
[1778423567777,51.91,80933.8,0.0,-1.0,0.0,0.00042]
[1778423568642,51.91,80933.8,0.0,-1.0,0.0,0.00042]
[1778423568809,51.91,80933.8,0.0,-1.0,0.0,0.00042]
[1778423567912,51.91,80933.8,0.0,-1.0,0.0,0.00042]
[1778423569959,51.91,80935.53,0.0,-1.0,0.0,0.00042]
[1778423570966,51.91,80938.04,0.0,-1.0,0.0,0.00042]
[1778423571897,51.91,80938.04,0.0,-1.0,0.0,0.00042]
[1778423572060,51.91,80938.04,0.0,-1.0,0.0,0.00042]
[1778423572065,51.91,80943.05,0.0,-1.0,0.0,0.00043]
[1778423573081,51.91,80943.05,0.0,-1.0,0.0,0.00043]
[1778423573319,51.91,80943.05,0.0,-1.0,0.0,0.00043]
[1778423573341,51.91,80944.79,0.0,-1.0,0.0,0.00043]
[1778423580678,51.91,80944.79,0.0,-1.0,0.0,0.00043]
[1778423580808,51.91,80944.79,0.0,-1.0,0.0,0.00043]
[1778423585064,51.91,80946.12,0.0,-1.0,0.0,0.00043]
[1778423589550,51.91,80945.9,0.0,-1.0,0.0,0.00043]
[1778423589557,51.91,80945.9,0.0,-1.0,0.0,0.00043]
[1778423589651,51.91,80946.16,0.0,-1.0,0.0,0.00043]
[1778423595134,51.91,80947.37,0.0,-1.0,0.0,0.00043]
[1778423596555,51.91,80947.37,0.0,-1.0,0.0,0.00043]
[1778423596809,51.91,80947.37,0.0,-1.0,0.0,0.00043]
[1778423597151,51.91,80955.97,0.0,-1.0,0.0,0.00044]
[1778423598654,51.91,80955.97,0.0,-1.0,0.0,0.00044]
[1778423598810,51.91,80955.97,0.0,-1.0,0.0,0.00044]
[1778423598813,51.91,80967.57,0.0,-1.0,0.0,0.00045]
[1778423599983,51.91,80968.38,0.0,-1.0,0.0,0.00045]
[1778423600059,51.91,80968.38,0.0,-1.0,0.0,0.00045]
[1778423606285,51.91,80967.86,0.0,-1.0,0.0,0.00045]
[1778423606308,51.91,80967.86,0.0,-1.0,0.0,0.00045]
[1778423606386,51.91,80968.15,0.0,-1.0,0.0,0.00045]
[1778423608167,51.91,80968.15,0.0,-1.0,0.0,0.00045]
[1778423608309,51.91,80968.15,0.0,-1.0,0.0,0.00045]
[1778423614270,51.91,80966.98,0.0,-1.0,0.0,0.00045]
[1778423616284,51.91,80968.34,0.0,-1.0,0.0,0.00045]
[1778423622577,51.91,80968.34,0.0,-1.0,0.0,0.00045]
[1778423624340,51.91,80969.47,0.0,-1.0,0.0,0.00045]
[1778423625284,51.91,80969.47,0.0,-1.0,0.0,0.00045]
[1778423625309,51.91,80969.47,0.0,-1.0,0.0,0.00045]
[1778423625347,51.91,80969.22,0.0,-1.0,0.0,0.00045]
[1778423626286,51.91,80969.22,0.0,-1.0,0.0,0.00045]
[1778423626311,51.91,80969.22,0.0,-1.0,0.0,0.00045]
[1778423631389,51.91,80969.31,0.0,-1.0,0.0,0.00045]
[1778423637431,51.91,80965.82,0.0,-1.0,0.0,0.00045]
[1778423638215,51.91,80965.82,0.0,-1.0,0.0,0.00045]
[1778423638309,51.91,80965.82,0.0,-1.0,0.0,0.00045]
[1778423638438,51.91,80962.51,0.0,-1.0,0.0,0.00044]
[1778423639651,51.91,80962.51,0.0,-1.0,0.0,0.00044]
[1778423639810,51.91,80962.51,0.0,-1.0,0.0,0.00044]
[1778423639911,51.91,80960.78,0.0,-1.0,0.0,0.00044]
[1778423641459,51.91,80958.55,0.0,-1.0,0.0,0.00044]
[1778423644512,51.91,80958.58,0.0,-1.0,0.0,0.00044]
[1778423644577,51.91,80958.58,0.0,-1.0,0.0,0.00044]
[1778423645661,51.91,80958.51,0.0,-1.0,0.0,0.00044]
[1778423645810,51.91,80958.51,0.0,-1.0,0.0,0.00044]
[1778423645882,51.91,80958.43,0.0,-1.0,0.0,0.00044]
[1778423652536,51.91,80957.74,0.0,-1.0,0.0,0.00044]
[1778423653544,51.91,80955.68,0.0,-1.0,0.0,0.00044]
[1778423654351,51.91,80955.68,0.0,-1.0,0.0,0.00044]
[1778423654559,51.91,80955.68,0.0,-1.0,0.0,0.00044]
[1778423654580,51.91,80954.48,0.0,-1.0,0.0,0.00043]
[1778423661831,51.91,80953.68,0.0,-1.0,0.0,0.00043]
[1778423661893,51.91,80953.39,0.0,-1.0,0.0,0.00043]
[1778423662060,51.91,80953.39,0.0,-1.0,0.0,0.00043]
[1778423662606,51.91,80952.06,0.0,-1.0,0.0,0.00043]
[1778423663533,51.91,80952.06,0.0,-1.0,0.0,0.00043]
[1778423663559,51.91,80952.06,0.0,-1.0,0.0,0.00043]
[1778423663613,51.91,80951.22,0.0,-1.0,0.0,0.00043]
[1778423665627,51.91,80950.19,0.0,-1.0,0.0,0.00043]
[1778423668758,51.91,80950.19,0.0,-1.0,0.0,0.00043]
[1778423668811,51.91,80950.19,0.0,-1.0,0.0,0.00043]
[1778423668859,51.91,80950.17,0.0,-1.0,0.0,0.00043]
[1778423670260,51.91,80950.46,0.0,-1.0,0.0,0.00043]
[1778423670309,51.91,80950.46,0.0,-1.0,0.0,0.00043]
[1778423671669,51.91,80951.13,0.0,-1.0,0.0,0.00043]
[1778423677711,51.91,80951.09,0.0,-1.0,0.0,0.00043]
[1778423685767,51.91,80950.55,0.0,-1.0,0.0,0.00043]
[1778423690599,51.91,80950.31,0.0,-1.0,0.0,0.00043]
[1778423690809,51.91,80950.31,0.0,-1.0,0.0,0.00043]
[1778423690910,51.91,80949.37,0.0,-1.0,0.0,0.00042]
[1778423693059,51.91,80949.34,0.0,-1.0,0.0,0.00042]
[1778423693161,51.91,80949.34,0.0,-1.0,0.0,0.00042]
[1778423701879,51.91,80949.34,0.0,-1.0,0.0,0.00042]
[1778423703949,51.91,80949.34,0.0,-1.0,0.0,0.00042]
[1778423704067,51.91,80949.34,0.0,-1.0,0.0,0.00042]
[1778423713965,51.91,80949.82,0.0,-1.0,0.0,0.00042]
[1778423719000,51.91,80949.8,0.0,-1.0,0.0,0.00042]
[1778423725046,51.91,80954.12,0.0,-1.0,0.0,0.00043]
[1778423726301,51.91,80954.12,0.0,-1.0,0.0,0.00043]
[1778423726309,51.91,80954.12,0.0,-1.0,0.0,0.00043]
[1778423727772,51.91,80954.93,0.0,-1.0,0.0,0.00043]
[1778423727810,51.91,80954.93,0.0,-1.0,0.0,0.00043]
[1778423727873,51.91,80954.93,0.0,-1.0,0.0,0.00043]
[1778423730081,51.91,80957.04,0.0,-1.0,0.0,0.00043]
[1778423737130,51.91,80957.09,0.0,-1.0,0.0,0.00043]
[1778423739352,51.91,80957.09,0.0,-1.0,0.0,0.00043]
[1778423739560,51.91,80957.09,0.0,-1.0,0.0,0.00043]
[1778423746193,51.91,80958.08,0.0,-1.0,0.0,0.00043]
[1778423751228,51.91,80958.52,0.0,-1.0,0.0,0.00043]
[1778423753242,51.91,80955.23,0.0,-1.0,0.0,0.00043]
[1778423756131,51.91,80954.7,0.0,-1.0,0.0,0.00043]
[1778423756309,51.91,80954.7,0.0,-1.0,0.0,0.00043]
[1778423757501,51.91,80954.7,0.0,-1.0,0.0,0.00043]
[1778423757558,51.91,80954.7,0.0,-1.0,0.0,0.00043]
[1778423757659,51.91,80954.7,0.0,-1.0,0.0,0.00043]
[1778423761572,51.91,80953.46,0.0,-1.0,0.0,0.00042]
[1778423761825,51.91,80953.46,0.0,-1.0,0.0,0.00042]
[1778423761834,51.91,80951.25,0.0,-1.0,0.0,0.00042]
[1778423768347,51.91,80950.82,0.0,-1.0,0.0,0.00042]
[1778423776214,51.91,80950.82,0.0,-1.0,0.0,0.00042]
[1778423776310,51.91,80950.82,0.0,-1.0,0.0,0.00042]
[1778423777688,51.91,80950.82,0.0,-1.0,0.0,0.00042]
[1778423777810,51.91,80950.82,0.0,-1.0,0.0,0.00042]
[1778423777911,51.91,80950.82,0.0,-1.0,0.0,0.00042]
[1778423786473,51.91,80950.44,0.0,-1.0,0.0,0.00042]
[1778423800571,51.91,80949.87,0.0,-1.0,0.0,0.00042]
[1778423802585,51.91,80945.89,0.0,-1.0,0.0,0.00041]
[1778423803502,51.91,80945.89,0.0,-1.0,0.0,0.00041]
[1778423803559,51.91,80945.89,0.0,-1.0,0.0,0.00041]
[1778423808627,51.91,80945.3,0.0,-1.0,0.0,0.00041]
[1778423811297,51.91,80943.79,0.0,-1.0,0.0,0.00041]
[1778423811308,51.91,80943.79,0.0,-1.0,0.0,0.00041]
[1778423811648,51.91,80941.76,0.0,-1.0,0.0,0.00041]
[1778423813197,51.91,80940.81,0.0,-1.0,0.0,0.00041]
[1778423813308,51.91,80940.81,0.0,-1.0,0.0,0.00041]
[1778423813409,51.91,80940.81,0.0,-1.0,0.0,0.00041]
[1778423818697,51.91,80940.99,0.0,-1.0,0.0,0.00041]
[1778423824739,51.91,80940.71,0.0,-1.0,0.0,0.00041]
[1778423829279,51.91,80940.64,0.0,-1.0,0.0,0.00041]
[1778423829308,51.91,80940.64,0.0,-1.0,0.0,0.00041]
[1778423829774,51.91,80938.21,0.0,-1.0,0.0,0.0004]
[1778423830781,51.91,80930.85,0.0,-1.0,0.0,0.0004]
[1778423832118,51.91,80930.85,0.0,-1.0,0.0,0.0004]
[1778423831788,51.91,80931.04,0.0,-1.0,0.0,0.0004]
[1778423832309,51.91,80931.04,0.0,-1.0,0.0,0.0004]
[1778423832795,51.91,80931.02,0.0,-1.0,0.0,0.0004]
[1778423836823,51.91,80929.14,0.0,-1.0,0.0,0.0004]
[1778423838454,51.91,80929.17,0.0,-1.0,0.0,0.0004]
[1778423838558,51.91,80929.17,0.0,-1.0,0.0,0.0004]
[1778423844879,51.91,80931.71,0.0,-1.0,0.0,0.0004]
[1778423847521,51.91,80933.17,0.0,-1.0,0.0,0.0004]
[1778423847558,51.91,80933.17,0.0,-1.0,0.0,0.0004]
[1778423849234,51.91,80933.17,0.0,-1.0,0.0,0.0004]
[1778423849308,51.91,80933.17,0.0,-1.0,0.0,0.0004]
[1778423849914,51.91,80933.33,0.0,-1.0,0.0,0.0004]
[1778423851928,51.91,80931.35,0.0,-1.0,0.0,0.00039]
[1778423856965,51.91,80930.83,0.0,-1.0,0.0,0.00039]
[1778423857551,51.91,80930.83,0.0,-1.0,0.0,0.00039]
[1778423857559,51.91,80930.83,0.0,-1.0,0.0,0.00039]
[1778423871064,51.91,80931.07,0.0,-1.0,0.0,0.00039]
[1778423876038,51.91,80932.54,0.0,-1.0,0.0,0.00039]
[1778423876060,51.91,80932.54,0.0,-1.0,0.0,0.00039]
[1778423877905,51.91,80932.54,0.0,-1.0,0.0,0.00039]
[1778423878058,51.91,80932.54,0.0,-1.0,0.0,0.00039]
[1778423878074,51.91,80932.54,0.0,-1.0,0.0,0.00039]
[1778423883149,51.91,80931.82,0.0,-1.0,0.0,0.00039]
[1778423885445,51.91,80931.09,0.0,-1.0,0.0,0.00039]
[1778423885565,51.91,80931.09,0.0,-1.0,0.0,0.00039]
[1778423892212,51.91,80931.34,0.0,-1.0,0.0,0.00039]
[1778423895400,51.91,80932.07,0.0,-1.0,0.0,0.00039]
[1778423895559,51.91,80932.07,0.0,-1.0,0.0,0.00039]
[1778423897508,51.91,80932.03,0.0,-1.0,0.0,0.00039]
[1778423897567,51.91,80932.03,0.0,-1.0,0.0,0.00039]
[1778423897580,51.91,80932.03,0.0,-1.0,0.0,0.00039]
[1778423904296,51.91,80931.31,0.0,-1.0,0.0,0.00039]
[1778423905789,51.91,80931.31,0.0,-1.0,0.0,0.00039]
[1778423905820,51.91,80931.31,0.0,-1.0,0.0,0.00039]
[1778423914366,51.91,80932.04,0.0,-1.0,0.0,0.00039]
[1778423915679,51.91,80932.04,0.0,-1.0,0.0,0.00039]
[1778423915809,51.91,80932.04,0.0,-1.0,0.0,0.00039]
[1778423917545,51.91,80932.03,0.0,-1.0,0.0,0.00039]
[1778423917561,51.91,80932.03,0.0,-1.0,0.0,0.00039]
[1778423917596,51.91,80932.03,0.0,-1.0,0.0,0.00039]
[1778423924436,51.91,80931.45,0.0,-1.0,0.0,0.00039]
[1778423925477,51.91,80931.45,0.0,-1.0,0.0,0.00039]
[1778423925560,51.91,80931.45,0.0,-1.0,0.0,0.00039]
[1778423932549,51.91,80931.28,0.0,-1.0,0.0,0.00039]
[1778423932559,51.91,80931.28,0.0,-1.0,0.0,0.00039]
[1778423933778,51.91,80932.71,0.0,-1.0,0.0,0.00039]
[1778423933810,51.91,80932.71,0.0,-1.0,0.0,0.00039]
[1778423933911,51.91,80932.74,0.0,-1.0,0.0,0.00039]
[1778423934506,51.91,80936.61,0.0,-1.0,0.0,0.00039]
[1778423935513,51.91,80939.93,0.0,-1.0,0.0,0.0004]
[1778423936521,51.91,80941.78,0.0,-1.0,0.0,0.0004]
[1778423937527,51.91,80939.78,0.0,-1.0,0.0,0.0004]
[1778423942562,51.91,80940.15,0.0,-1.0,0.0,0.0004]
[1778423946220,51.91,80940.13,0.0,-1.0,0.0,0.0004]
[1778423946308,51.91,80939.81,0.0,-1.0,0.0,0.0004]
[1778423951625,51.91,80941.03,0.0,-1.0,0.0,0.0004]
[1778423955882,51.91,80942.02,0.0,-1.0,0.0,0.0004]
[1778423956059,51.91,80942.02,0.0,-1.0,0.0,0.0004]
[1778423957959,51.91,80941.95,0.0,-1.0,0.0,0.0004]
[1778423958058,51.91,80941.95,0.0,-1.0,0.0,0.0004]
[1778423958160,51.91,80941.95,0.0,-1.0,0.0,0.0004]
[1778423964716,51.91,80941.73,0.0,-1.0,0.0,0.0004]
[1778423970758,51.91,80941.95,0.0,-1.0,0.0,0.0004]
[1778423971765,51.91,80942.15,0.0,-1.0,0.0,0.0004]
[1778423978814,51.91,80941.7,0.0,-1.0,0.0,0.00039]
[1778423984856,51.91,80942.17,0.0,-1.0,0.0,0.0004]
[1778423985459,51.91,80942.17,0.0,-1.0,0.0,0.0004]
[1778423985559,51.91,80942.17,0.0,-1.0,0.0,0.0004]
[1778423994783,51.91,80942.17,0.0,-1.0,0.0,0.0004]
[1778423994809,51.91,80942.17,0.0,-1.0,0.0,0.0004]
[1778423997004,51.91,80941.59,0.0,-1.0,0.0,0.00039]
[1778423997061,51.91,80941.59,0.0,-1.0,0.0,0.00039]
[1778423997129,51.91,80941.59,0.0,-1.0,0.0,0.00039]
[1778424005296,51.91,80941.59,0.0,-1.0,0.0,0.00039]
[1778424005310,51.91,80941.59,0.0,-1.0,0.0,0.00039]
[1778424014813,51.91,80942.2,0.0,-1.0,0.0,0.0004]
[1778424015060,51.91,80942.2,0.0,-1.0,0.0,0.0004]
[1778424017340,51.91,80941.18,0.0,-1.0,0.0,0.00039]
[1778424017559,51.91,80941.18,0.0,-1.0,0.0,0.00039]
[1778424017604,51.91,80941.18,0.0,-1.0,0.0,0.00039]
[1778424023124,51.91,80940.38,0.0,-1.0,0.0,0.00039]
[1778424024955,51.91,80940.38,0.0,-1.0,0.0,0.00039]
[1778424025067,51.91,80940.38,0.0,-1.0,0.0,0.00039]
[1778424032187,51.91,80941.04,0.0,-1.0,0.0,0.00039]
[1778424033194,51.91,80943.84,0.0,-1.0,0.0,0.00039]
[1778424033885,51.91,80943.84,0.0,-1.0,0.0,0.00039]
[1778424034059,51.91,80943.84,0.0,-1.0,0.0,0.00039]
[1778424034201,51.91,80948.56,0.0,-1.0,0.0,0.0004]
[1778424036515,51.91,80949.29,0.0,-1.0,0.0,0.0004]
[1778424036558,51.91,80949.29,0.0,-1.0,0.0,0.0004]
[1778424037222,51.91,80949.32,0.0,-1.0,0.0,0.0004]
[1778424042017,51.91,80949.32,0.0,-1.0,0.0,0.0004]
[1778424042259,51.91,80956.32,0.0,-1.0,0.0,0.00041]
[1778424043264,51.91,80963.95,0.0,-1.0,0.0,0.00041]
[1778424044272,51.91,80967.09,0.0,-1.0,0.0,0.00042]
[1778424045278,51.91,80968.11,0.0,-1.0,0.0,0.00042]
[1778424045650,51.91,80968.11,0.0,-1.0,0.0,0.00042]
[1778424046285,51.91,80966.4,0.0,-1.0,0.0,0.00042]
[1778424048299,51.91,80964.7,0.0,-1.0,0.0,0.00041]
[1778424049306,51.91,80962.62,0.0,-1.0,0.0,0.00041]
[1778424050313,51.91,80960.58,0.0,-1.0,0.0,0.00041]
[1778424054341,51.91,80957.89,0.0,-1.0,0.0,0.00041]
[1778424055319,51.91,80957.89,0.0,-1.0,0.0,0.00041]
[1778424055348,51.91,80950.46,0.0,-1.0,0.0,0.0004]
[1778424055558,51.91,80950.46,0.0,-1.0,0.0,0.0004]
[1778424056355,51.91,80948.3,0.0,-1.0,0.0,0.0004]
[1778424058659,51.91,80947.5,0.0,-1.0,0.0,0.0004]
[1778424058809,51.91,80947.5,0.0,-1.0,0.0,0.0004]
[1778424061390,51.91,80946.82,0.0,-1.0,0.0,0.0004]
[1778424067432,51.91,80947.75,0.0,-1.0,0.0,0.0004]
[1778424073474,51.91,80947.14,0.0,-1.0,0.0,0.0004]
[1778424078511,51.91,80942.01,0.0,-1.0,0.0,0.00039]
[1778424079518,51.91,80937.52,0.0,-1.0,0.0,0.00039]
[1778424080829,51.91,80937.52,0.0,-1.0,0.0,0.00039]
[1778424081064,51.91,80937.52,0.0,-1.0,0.0,0.00039]
[1778424081165,51.91,80930.86,0.0,-1.0,0.0,0.00038]
[1778424081532,51.91,80929.22,0.0,-1.0,0.0,0.00038]
[1778424085560,51.91,80925.38,0.0,-1.0,0.0,0.00038]
[1778424092609,51.91,80926.34,0.0,-1.0,0.0,0.00037]
[1778424095630,51.91,80928.05,0.0,-1.0,0.0,0.00037]
[1778424097099,51.91,80928.05,0.0,-1.0,0.0,0.00037]
[1778424097309,51.91,80928.05,0.0,-1.0,0.0,0.00037]
[1778424097329,51.91,80929.73,0.0,-1.0,0.0,0.00038]
[1778424098651,51.91,80932.75,0.0,-1.0,0.0,0.00038]
[1778424100441,51.91,80932.64,0.0,-1.0,0.0,0.00038]
[1778424100562,51.91,80932.64,0.0,-1.0,0.0,0.00038]
[1778424100665,51.91,80933.25,0.0,-1.0,0.0,0.00038]
[1778424105700,51.91,80933.1,0.0,-1.0,0.0,0.00038]
[1778424108544,51.91,80933.1,0.0,-1.0,0.0,0.00038]
[1778424108570,51.91,80933.1,0.0,-1.0,0.0,0.00038]
[1778424115773,51.91,80932.89,0.0,-1.0,0.0,0.00038]
[1778424119243,51.91,80931.21,0.0,-1.0,0.0,0.00038]
[1778424119801,51.91,80927.86,0.0,-1.0,0.0,0.00037]
[1778424121813,51.91,80928.52,0.0,-1.0,0.0,0.00037]
[1778424122539,51.91,80928.91,0.0,-1.0,0.0,0.00037]
[1778424122558,51.91,80928.91,0.0,-1.0,0.0,0.00037]
[1778424122822,51.91,80928.87,0.0,-1.0,0.0,0.00037]
[1778424128207,51.91,80928.52,0.0,-1.0,0.0,0.00037]
[1778424128309,51.91,80928.52,0.0,-1.0,0.0,0.00037]
[1778424134140,51.91,80928.63,0.0,-1.0,0.0,0.00037]
[1778424134285,51.91,80928.63,0.0,-1.0,0.0,0.00037]
[1778424134310,51.91,80928.63,0.0,-1.0,0.0,0.00037]
[1778424134386,51.91,80927.65,0.0,-1.0,0.0,0.00037]
[1778424134906,51.91,80926.04,0.0,-1.0,0.0,0.00037]
[1778424136920,51.91,80928.64,0.0,-1.0,0.0,0.00037]
[1778424141955,51.91,80929.21,0.0,-1.0,0.0,0.00037]
[1778424147316,51.91,80930.13,0.0,-1.0,0.0,0.00038]
[1778424147391,51.91,80928.51,0.0,-1.0,0.0,0.00037]
[1778424147558,51.91,80928.51,0.0,-1.0,0.0,0.00037]
[1778424147685,51.91,80928.51,0.0,-1.0,0.0,0.00037]
[1778424147811,51.91,80928.51,0.0,-1.0,0.0,0.00037]
[1778424149004,51.91,80922.7,0.0,-1.0,0.0,0.00037]
[1778424152025,51.91,80922.85,0.0,-1.0,0.0,0.00037]
[1778424153032,51.91,80920.12,0.0,-1.0,0.0,0.00036]
[1778424155046,51.91,80916.84,0.0,-1.0,0.0,0.00036]
[1778424155921,51.91,80916.84,0.0,-1.0,0.0,0.00036]
[1778424156060,51.91,80916.84,0.0,-1.0,0.0,0.00036]
[1778424156161,51.91,80917.18,0.0,-1.0,0.0,0.00036]
[1778424156511,51.91,80917.18,0.0,-1.0,0.0,0.00036]
[1778424156558,51.91,80917.18,0.0,-1.0,0.0,0.00036]
[1778424162095,51.91,80916.28,0.0,-1.0,0.0,0.00036]
[1778424165467,51.91,80916.03,0.0,-1.0,0.0,0.00036]
[1778424165560,51.91,80915.92,0.0,-1.0,0.0,0.00036]
[1778424165904,51.91,80915.92,0.0,-1.0,0.0,0.00036]
[1778424166058,51.91,80915.92,0.0,-1.0,0.0,0.00036]
[1778424166123,51.91,80915.87,0.0,-1.0,0.0,0.00036]
[1778424174179,51.91,80915.35,0.0,-1.0,0.0,0.00036]
[1778424181228,51.91,80915.56,0.0,-1.0,0.0,0.00036]
[1778424184613,51.91,80916.63,0.0,-1.0,0.0,0.00036]
[1778424184812,51.91,80916.63,0.0,-1.0,0.0,0.00036]
[1778424184861,51.91,80916.63,0.0,-1.0,0.0,0.00036]
[1778424185060,51.91,80916.63,0.0,-1.0,0.0,0.00036]
[1778424185256,51.91,80917.6,0.0,-1.0,0.0,0.00036]
[1778424191298,51.91,80918.59,0.0,-1.0,0.0,0.00036]
[1778424196333,51.91,80918.25,0.0,-1.0,0.0,0.00036]
[1778424198086,51.91,80918.25,0.0,-1.0,0.0,0.00036]
[1778424198309,51.91,80918.25,0.0,-1.0,0.0,0.00036]
[1778424198410,51.91,80918.25,0.0,-1.0,0.0,0.00036]
[1778424198511,51.91,80918.45,0.0,-1.0,0.0,0.00036]
[1778424198559,51.91,80918.45,0.0,-1.0,0.0,0.00036]
[1778424204157,51.91,80918.84,0.0,-1.0,0.0,0.00036]
[1778424204309,51.91,80918.84,0.0,-1.0,0.0,0.00036]
[1778424204389,51.91,80919.81,0.0,-1.0,0.0,0.00036]
[1778424205153,51.91,80919.81,0.0,-1.0,0.0,0.00036]
[1778424205311,51.91,80919.81,0.0,-1.0,0.0,0.00036]
[1778424210431,51.91,80918.24,0.0,-1.0,0.0,0.00036]
[1778424211438,51.91,80917.86,0.0,-1.0,0.0,0.00036]
[1778424212699,51.91,80917.11,0.0,-1.0,0.0,0.00036]
[1778424212811,51.91,80917.11,0.0,-1.0,0.0,0.00036]
[1778424213053,51.91,80917.11,0.0,-1.0,0.0,0.00036]
[1778424213062,51.91,80917.11,0.0,-1.0,0.0,0.00036]
[1778424214459,51.91,80914.59,0.0,-1.0,0.0,0.00035]
[1778424216473,51.91,80912.77,0.0,-1.0,0.0,0.00035]
[1778424222515,51.91,80912.48,0.0,-1.0,0.0,0.00035]
[1778424226430,51.91,80913.3,0.0,-1.0,0.0,0.00035]
[1778424226558,51.91,80913.3,0.0,-1.0,0.0,0.00035]
[1778424226531,51.91,80913.3,0.0,-1.0,0.0,0.00035]
[1778424226682,51.91,80913.3,0.0,-1.0,0.0,0.00035]
[1778424226812,51.91,80913.3,0.0,-1.0,0.0,0.00035]
[1778424228558,51.91,80909.25,0.0,-1.0,0.0,0.00035]
[1778424229565,51.91,80907.6,0.0,-1.0,0.0,0.00035]
[1778424230572,51.91,80903.48,0.0,-1.0,0.0,0.00034]
[1778424231123,51.91,80903.48,0.0,-1.0,0.0,0.00034]
[1778424231309,51.91,80903.48,0.0,-1.0,0.0,0.00034]
[1778424231580,51.91,80903.48,0.0,-1.0,0.0,0.00034]
[1778424231810,51.91,80903.48,0.0,-1.0,0.0,0.00034]
[1778424231843,51.91,80900.17,0.0,-1.0,0.0,0.00034]
[1778424234600,51.91,80897.68,0.0,-1.0,0.0,0.00034]
[1778424236455,51.91,80897.68,0.0,-1.0,0.0,0.00034]
[1778424236559,51.91,80897.68,0.0,-1.0,0.0,0.00034]
[1778424236556,51.91,80896.46,0.0,-1.0,0.0,0.00034]
[1778424236810,51.91,80896.46,0.0,-1.0,0.0,0.00034]
[1778424243666,51.91,80895.35,0.0,-1.0,0.0,0.00034]
[1778424246923,51.91,80895.97,0.0,-1.0,0.0,0.00034]
[1778424247057,51.91,80895.97,0.0,-1.0,0.0,0.00034]
[1778424247209,51.91,80895.97,0.0,-1.0,0.0,0.00034]
[1778424247310,51.91,80895.97,0.0,-1.0,0.0,0.00034]
[1778424247411,51.91,80896.04,0.0,-1.0,0.0,0.00034]
[1778424252739,51.91,80896.69,0.0,-1.0,0.0,0.00034]
[1778424254753,51.91,80893.95,0.0,-1.0,0.0,0.00034]
[1778424256811,51.91,80894.78,0.0,-1.0,0.0,0.00034]
[1778424257065,51.91,80894.78,0.0,-1.0,0.0,0.00034]
[1778424257205,51.91,80894.78,0.0,-1.0,0.0,0.00034]
[1778424257311,51.91,80894.78,0.0,-1.0,0.0,0.00034]
[1778424257412,51.91,80894.09,0.0,-1.0,0.0,0.00034]
[1778424259806,51.91,80883.1,0.0,-1.0,0.0,0.00033]
[1778424260797,51.91,80881.12,0.0,-1.0,0.0,0.00033]
[1778424263435,51.91,80879.65,0.0,-1.0,0.0,0.00032]
[1778424263536,51.91,80880.02,0.0,-1.0,0.0,0.00032]
[1778424263766,51.91,80880.02,0.0,-1.0,0.0,0.00032]
[1778424263816,51.91,80880.02,0.0,-1.0,0.0,0.00032]
[1778424264061,51.91,80880.02,0.0,-1.0,0.0,0.00032]
[1778424274897,51.91,80880.57,0.0,-1.0,0.0,0.00032]
[1778424276911,51.91,80882.28,0.0,-1.0,0.0,0.00032]
[1778424277918,51.91,80886.88,0.0,-1.0,0.0,0.00033]
[1778424278925,51.91,80888.44,0.0,-1.0,0.0,0.00033]
[1778424280647,51.91,80888.61,0.0,-1.0,0.0,0.00033]
[1778424280809,51.91,80888.61,0.0,-1.0,0.0,0.00033]
[1778424281151,51.91,80888.61,0.0,-1.0,0.0,0.00033]
[1778424281307,51.91,80888.61,0.0,-1.0,0.0,0.00033]
[1778424281408,51.91,80889.0,0.0,-1.0,0.0,0.00033]
[1778424286317,51.91,80890.33,0.0,-1.0,0.0,0.00033]
[1778424286559,51.91,80890.33,0.0,-1.0,0.0,0.00033]
[1778424286606,51.91,80890.33,0.0,-1.0,0.0,0.00033]
[1778424286367,51.91,80890.37,0.0,-1.0,0.0,0.00033]
[1778424286812,51.91,80890.37,0.0,-1.0,0.0,0.00033]
[1778424295037,51.91,80889.03,0.0,-1.0,0.0,0.00033]
[1778424297340,51.91,80889.03,0.0,-1.0,0.0,0.00033]
[1778424297567,51.91,80889.03,0.0,-1.0,0.0,0.00033]
[1778424297642,51.91,80889.03,0.0,-1.0,0.0,0.00033]
[1778424297376,51.91,80889.03,0.0,-1.0,0.0,0.00033]
[1778424297811,51.91,80889.03,0.0,-1.0,0.0,0.00033]
[1778424303093,51.91,80888.32,0.0,-1.0,0.0,0.00033]
[1778424306109,51.91,80889.53,0.0,-1.0,0.0,0.00033]
[1778424306309,51.91,80889.53,0.0,-1.0,0.0,0.00033]
[1778424306422,51.91,80889.53,0.0,-1.0,0.0,0.00033]
[1778424306559,51.91,80889.53,0.0,-1.0,0.0,0.00033]
[1778424306455,51.91,80889.68,0.0,-1.0,0.0,0.00033]
[1778424314170,51.91,80888.85,0.0,-1.0,0.0,0.00033]
[1778424316389,51.91,80888.85,0.0,-1.0,0.0,0.00033]
[1778424316558,51.91,80888.85,0.0,-1.0,0.0,0.00033]
[1778424316563,51.91,80888.85,0.0,-1.0,0.0,0.00033]
[1778424316731,51.91,80888.85,0.0,-1.0,0.0,0.00033]
[1778424316809,51.91,80888.85,0.0,-1.0,0.0,0.00033]
[1778424322226,51.91,80888.85,0.0,-1.0,0.0,0.00033]
[1778424326254,51.91,80893.5,0.0,-1.0,0.0,0.00033]
[1778424327261,51.91,80895.69,0.0,-1.0,0.0,0.00033]
[1778424327691,51.91,80895.69,0.0,-1.0,0.0,0.00033]
[1778424327810,51.91,80895.69,0.0,-1.0,0.0,0.00033]
[1778424328241,51.91,80895.69,0.0,-1.0,0.0,0.00033]
[1778424328310,51.91,80895.69,0.0,-1.0,0.0,0.00033]
[1778424328399,51.91,80896.53,0.0,-1.0,0.0,0.00033]
[1778424332296,51.91,80896.34,0.0,-1.0,0.0,0.00033]
[1778424333265,51.91,80896.34,0.0,-1.0,0.0,0.00033]
[1778424333309,51.91,80896.34,0.0,-1.0,0.0,0.00033]
[1778424333340,51.91,80896.34,0.0,-1.0,0.0,0.00033]
[1778424342366,51.91,80896.66,0.0,-1.0,0.0,0.00033]
[1778424345136,51.91,80896.66,0.0,-1.0,0.0,0.00033]
[1778424345309,51.91,80896.66,0.0,-1.0,0.0,0.00033]
[1778424355457,51.91,80897.03,0.0,-1.0,0.0,0.00033]
[1778424359485,51.91,80892.01,0.0,-1.0,0.0,0.00033]
[1778424360492,51.91,80886.99,0.0,-1.0,0.0,0.00032]
[1778424360722,51.91,80886.99,0.0,-1.0,0.0,0.00032]
[1778424360808,51.91,80886.99,0.0,-1.0,0.0,0.00032]
[1778424361186,51.91,80886.99,0.0,-1.0,0.0,0.00032]
[1778424361308,51.91,80886.99,0.0,-1.0,0.0,0.00032]
[1778424361499,51.91,80886.37,0.0,-1.0,0.0,0.00032]
[1778424369555,51.91,80885.71,0.0,-1.0,0.0,0.00032]
[1778424371868,51.91,80885.23,0.0,-1.0,0.0,0.00032]
[1778424372061,51.91,80885.23,0.0,-1.0,0.0,0.00032]
[1778424372312,51.91,80885.23,0.0,-1.0,0.0,0.00032]
[1778424372567,51.91,80885.23,0.0,-1.0,0.0,0.00032]
[1778424372668,51.91,80884.43,0.0,-1.0,0.0,0.00032]
[1778424379633,51.91,80883.55,0.0,-1.0,0.0,0.00032]
[1778424379662,51.91,80882.92,0.0,-1.0,0.0,0.00032]
[1778424379809,51.91,80882.92,0.0,-1.0,0.0,0.00032]
[1778424380078,51.91,80882.92,0.0,-1.0,0.0,0.00032]
[1778424380310,51.91,80882.92,0.0,-1.0,0.0,0.00032]
[1778424386674,51.91,80882.86,0.0,-1.0,0.0,0.00032]
[1778424391709,51.91,80882.34,0.0,-1.0,0.0,0.00032]
[1778424393405,51.91,80882.78,0.0,-1.0,0.0,0.00032]
[1778424393528,51.91,80882.78,0.0,-1.0,0.0,0.00032]
[1778424393559,51.91,80882.78,0.0,-1.0,0.0,0.00032]
[1778424393723,51.91,80882.74,0.0,-1.0,0.0,0.00032]
[1778424398758,51.91,80882.56,0.0,-1.0,0.0,0.00032]
[1778424405807,51.91,80881.95,0.0,-1.0,0.0,0.00032]
[1778424409680,51.91,80881.99,0.0,-1.0,0.0,0.00032]
[1778424409809,51.91,80881.99,0.0,-1.0,0.0,0.00032]
[1778424409917,51.91,80881.99,0.0,-1.0,0.0,0.00032]
[1778424410058,51.91,80881.99,0.0,-1.0,0.0,0.00032]
[1778424410100,51.91,80881.1,0.0,-1.0,0.0,0.00032]
[1778424410843,51.91,80877.88,0.0,-1.0,0.0,0.00031]
[1778424411850,51.91,80876.43,0.0,-1.0,0.0,0.00031]
[1778424414871,51.91,80874.15,0.0,-1.0,0.0,0.00031]
[1778424416300,51.91,80874.15,0.0,-1.0,0.0,0.00031]
[1778424416308,51.91,80874.15,0.0,-1.0,0.0,0.00031]
[1778424416401,51.91,80870.75,0.0,-1.0,0.0,0.00031]
[1778424416917,51.91,80870.75,0.0,-1.0,0.0,0.00031]
[1778424417066,51.91,80870.75,0.0,-1.0,0.0,0.00031]
[1778424417892,51.91,80867.43,0.0,-1.0,0.0,0.0003]
[1778424418899,51.91,80865.04,0.0,-1.0,0.0,0.0003]
[1778424422928,51.91,80863.4,0.0,-1.0,0.0,0.0003]
[1778424424942,51.91,80861.89,0.0,-1.0,0.0,0.0003]
[1778424425949,51.91,80855.85,0.0,-1.0,0.0,0.0003]
[1778424426980,51.91,80855.85,0.0,-1.0,0.0,0.0003]
[1778424427061,51.91,80855.85,0.0,-1.0,0.0,0.0003]
[1778424427725,51.91,80855.85,0.0,-1.0,0.0,0.0003]
[1778424427775,51.91,80854.12,0.0,-1.0,0.0,0.00029]
[1778424427808,51.91,80854.12,0.0,-1.0,0.0,0.00029]
[1778424430992,51.91,80843.42,0.0,-1.0,0.0,0.00029]
[1778424431997,51.91,80834.09,0.0,-1.0,0.0,0.00028]
[1778424433004,51.91,80832.63,0.0,-1.0,0.0,0.00028]
[1778424435651,51.91,80833.81,0.0,-1.0,0.0,0.00028]
[1778424435752,51.91,80833.19,0.0,-1.0,0.0,0.00028]
[1778424435808,51.91,80833.19,0.0,-1.0,0.0,0.00028]
[1778424436363,51.91,80833.19,0.0,-1.0,0.0,0.00028]
[1778424436565,51.91,80833.19,0.0,-1.0,0.0,0.00028]
[1778424436573,51.91,80831.62,0.0,-1.0,0.0,0.00028]
[1778424438043,51.91,80827.18,0.0,-1.0,0.0,0.00028]
[1778424442072,51.91,80819.82,0.0,-1.0,0.0,0.00027]
[1778424443079,51.91,80816.75,0.0,-1.0,0.0,0.00027]
[1778424444581,51.91,80816.75,0.0,-1.0,0.0,0.00027]
[1778424444647,51.91,80816.75,0.0,-1.0,0.0,0.00027]
[1778424444699,51.91,80816.88,0.0,-1.0,0.0,0.00027]
[1778424445093,51.91,80820.69,0.0,-1.0,0.0,0.00027]
[1778424446690,51.91,80820.69,0.0,-1.0,0.0,0.00027]
[1778424446807,51.91,80820.69,0.0,-1.0,0.0,0.00027]
[1778424446811,51.91,80823.17,0.0,-1.0,0.0,0.00027]
[1778424448114,51.91,80826.63,0.0,-1.0,0.0,0.00027]
[1778424451135,51.91,80826.72,0.0,-1.0,0.0,0.00027]
[1778424453039,51.91,80826.83,0.0,-1.0,0.0,0.00027]
[1778424453059,51.91,80826.83,0.0,-1.0,0.0,0.00027]
[1778424453149,51.91,80829.44,0.0,-1.0,0.0,0.00027]
[1778424454290,51.91,80829.44,0.0,-1.0,0.0,0.00027]
[1778424454309,51.91,80829.44,0.0,-1.0,0.0,0.00027]
[1778424454332,51.91,80836.03,0.0,-1.0,0.0,0.00028]
[1778424456170,51.91,80833.09,0.0,-1.0,0.0,0.00028]
[1778424457061,51.91,80833.09,0.0,-1.0,0.0,0.00028]
[1778424457177,51.91,80831.43,0.0,-1.0,0.0,0.00028]
[1778424460880,51.91,80831.55,0.0,-1.0,0.0,0.00028]
[1778424461058,51.91,80831.55,0.0,-1.0,0.0,0.00028]
[1778424461290,51.91,80831.55,0.0,-1.0,0.0,0.00028]
[1778424461309,51.91,80831.55,0.0,-1.0,0.0,0.00028]
[1778424461392,51.91,80831.47,0.0,-1.0,0.0,0.00028]
[1778424469267,51.91,80830.1,0.0,-1.0,0.0,0.00027]
[1778424470599,51.91,80830.1,0.0,-1.0,0.0,0.00027]
[1778424470807,51.91,80830.1,0.0,-1.0,0.0,0.00027]
[1778424470668,51.91,80829.6,0.0,-1.0,0.0,0.00027]
[1778424471428,51.91,80829.6,0.0,-1.0,0.0,0.00027]
[1778424471560,51.91,80829.6,0.0,-1.0,0.0,0.00027]
[1778424471657,51.91,80829.6,0.0,-1.0,0.0,0.00027]
[1778424473295,51.91,80828.32,0.0,-1.0,0.0,0.00027]
[1778424475309,51.91,80826.88,0.0,-1.0,0.0,0.00027]
[1778424477238,51.91,80826.86,0.0,-1.0,0.0,0.00027]
[1778424477310,51.91,80826.86,0.0,-1.0,0.0,0.00027]
[1778424478221,51.91,80826.26,0.0,-1.0,0.0,0.00027]
[1778424478312,51.91,80826.26,0.0,-1.0,0.0,0.00027]
[1778424478330,51.91,80821.63,0.0,-1.0,0.0,0.00027]
[1778424480580,51.91,80820.57,0.0,-1.0,0.0,0.00027]
[1778424480810,51.91,80820.57,0.0,-1.0,0.0,0.00027]
[1778424481351,51.91,80818.28,0.0,-1.0,0.0,0.00027]
[1778424486386,51.91,80817.8,0.0,-1.0,0.0,0.00027]
[1778424491421,51.91,80816.64,0.0,-1.0,0.0,0.00027]
[1778424492428,51.91,80814.03,0.0,-1.0,0.0,0.00026]
[1778424493837,51.91,80814.03,0.0,-1.0,0.0,0.00026]
[1778424493435,51.91,80812.86,0.0,-1.0,0.0,0.00026]
[1778424494058,51.91,80812.86,0.0,-1.0,0.0,0.00026]
[1778424494677,51.91,80812.86,0.0,-1.0,0.0,0.00026]
[1778424494812,51.91,80812.86,0.0,-1.0,0.0,0.00026]
[1778424494776,51.91,80812.85,0.0,-1.0,0.0,0.00026]
[1778424497463,51.91,80809.45,0.0,-1.0,0.0,0.00026]
[1778424498460,51.91,80809.45,0.0,-1.0,0.0,0.00026]
[1778424498559,51.91,80809.45,0.0,-1.0,0.0,0.00026]
[1778424504512,51.91,80808.39,0.0,-1.0,0.0,0.00026]
[1778424507533,51.91,80814.96,0.0,-1.0,0.0,0.00026]
[1778424508675,51.91,80814.96,0.0,-1.0,0.0,0.00026]
[1778424508809,51.91,80814.96,0.0,-1.0,0.0,0.00026]
[1778424508804,51.91,80817.39,0.0,-1.0,0.0,0.00027]
[1778424509570,51.91,80817.39,0.0,-1.0,0.0,0.00027]
[1778424509811,51.91,80817.39,0.0,-1.0,0.0,0.00027]
[1778424509872,51.91,80817.91,0.0,-1.0,0.0,0.00027]
[1778424511561,51.91,80818.41,0.0,-1.0,0.0,0.00026]
[1778424512568,51.91,80820.83,0.0,-1.0,0.0,0.00026]
[1778424512999,51.91,80820.83,0.0,-1.0,0.0,0.00026]
[1778424513072,51.91,80820.83,0.0,-1.0,0.0,0.00026]
[1778424518610,51.91,80820.81,0.0,-1.0,0.0,0.00026]
[1778424523645,51.91,80823.16,0.0,-1.0,0.0,0.00027]
[1778424524116,51.91,80823.16,0.0,-1.0,0.0,0.00027]
[1778424524308,51.91,80823.16,0.0,-1.0,0.0,0.00027]
[1778424524652,51.91,80824.83,0.0,-1.0,0.0,0.00027]
[1778424525129,51.91,80824.83,0.0,-1.0,0.0,0.00027]
[1778424525308,51.91,80824.83,0.0,-1.0,0.0,0.00027]
[1778424528680,51.91,80827.34,0.0,-1.0,0.0,0.00027]
[1778424529244,51.91,80827.34,0.0,-1.0,0.0,0.00027]
[1778424529311,51.91,80827.34,0.0,-1.0,0.0,0.00027]
[1778424529687,51.91,80830.2,0.0,-1.0,0.0,0.00027]
[1778424530593,51.91,80830.2,0.0,-1.0,0.0,0.00027]
[1778424530810,51.91,80830.2,0.0,-1.0,0.0,0.00027]
[1778424532708,51.91,80832.91,0.0,-1.0,0.0,0.00027]
[1778424539758,51.91,80831.29,0.0,-1.0,0.0,0.00027]
[1778424540338,51.91,80831.29,0.0,-1.0,0.0,0.00027]
[1778424540560,51.91,80831.29,0.0,-1.0,0.0,0.00027]
[1778424540765,51.91,80831.11,0.0,-1.0,0.0,0.00027]
[1778424541312,51.91,80831.11,0.0,-1.0,0.0,0.00027]
[1778424541560,51.91,80831.11,0.0,-1.0,0.0,0.00027]
[1778424543786,51.91,80829.09,0.0,-1.0,0.0,0.00027]
[1778424548822,51.91,80828.92,0.0,-1.0,0.0,0.00027]
[1778424549644,51.91,80828.92,0.0,-1.0,0.0,0.00027]
[1778424549809,51.91,80828.92,0.0,-1.0,0.0,0.00027]
[1778424549829,51.91,80828.66,0.0,-1.0,0.0,0.00027]
[1778424550751,51.91,80828.66,0.0,-1.0,0.0,0.00027]
[1778424550808,51.91,80828.66,0.0,-1.0,0.0,0.00027]
[1778424555871,51.91,80828.57,0.0,-1.0,0.0,0.00027]
[1778424557885,51.91,80826.25,0.0,-1.0,0.0,0.00027]
[1778424558611,51.91,80826.25,0.0,-1.0,0.0,0.00027]
[1778424558810,51.91,80826.25,0.0,-1.0,0.0,0.00027]
[1778424558892,51.91,80826.07,0.0,-1.0,0.0,0.00027]
[1778424559578,51.91,80826.07,0.0,-1.0,0.0,0.00027]
[1778424559808,51.91,80826.07,0.0,-1.0,0.0,0.00027]
[1778424564934,51.91,80825.65,0.0,-1.0,0.0,0.00027]
[1778424569969,51.91,80825.95,0.0,-1.0,0.0,0.00027]
[1778424571983,51.91,80825.99,0.0,-1.0,0.0,0.00027]
[1778424576528,51.91,80825.99,0.0,-1.0,0.0,0.00027]
[1778424576559,51.91,80825.99,0.0,-1.0,0.0,0.00027]
[1778424576767,51.91,80826.29,0.0,-1.0,0.0,0.00027]
[1778424577655,51.91,80826.29,0.0,-1.0,0.0,0.00027]
[1778424577808,51.91,80826.29,0.0,-1.0,0.0,0.00027]
[1778424580392,51.91,80827.01,0.0,-1.0,0.0,0.00027]
[1778424580558,51.91,80827.01,0.0,-1.0,0.0,0.00027]
[1778424580684,51.91,80827.01,0.0,-1.0,0.0,0.00027]
[1778424580810,51.91,80827.01,0.0,-1.0,0.0,0.00027]
[1778424580911,51.91,80823.23,0.0,-1.0,0.0,0.00026]
[1778424581046,51.91,80819.37,0.0,-1.0,0.0,0.00026]
[1778424582053,51.91,80818.15,0.0,-1.0,0.0,0.00026]
[1778424583060,51.91,80819.06,0.0,-1.0,0.0,0.00026]
[1778424584365,51.91,80819.06,0.0,-1.0,0.0,0.00026]
[1778424584558,51.91,80819.06,0.0,-1.0,0.0,0.00026]
[1778424584694,51.91,80819.06,0.0,-1.0,0.0,0.00026]
[1778424584809,51.91,80819.06,0.0,-1.0,0.0,0.00026]
[1778424584906,51.91,80823.4,0.0,-1.0,0.0,0.00026]
[1778424590110,51.91,80822.83,0.0,-1.0,0.0,0.00026]
[1778424592155,51.91,80822.91,0.0,-1.0,0.0,0.00026]
[1778424592309,51.91,80822.91,0.0,-1.0,0.0,0.00026]
[1778424598166,51.91,80822.65,0.0,-1.0,0.0,0.00026]
[1778424600180,51.91,80825.04,0.0,-1.0,0.0,0.00026]
[1778424602031,51.91,80825.4,0.0,-1.0,0.0,0.00027]
[1778424602060,51.91,80825.4,0.0,-1.0,0.0,0.00027]
[1778424606222,51.91,80826.92,0.0,-1.0,0.0,0.00027]
[1778424613125,51.91,80827.01,0.0,-1.0,0.0,0.00027]
[1778424613271,51.91,80836.59,0.0,-1.0,0.0,0.00027]
[1778424614846,51.91,80836.59,0.0,-1.0,0.0,0.00027]
[1778424614852,51.91,80839.15,0.0,-1.0,0.0,0.00027]
[1778424615058,51.91,80839.15,0.0,-1.0,0.0,0.00027]
[1778424615285,51.91,80836.42,0.0,-1.0,0.0,0.00027]
[1778424616292,51.91,80831.57,0.0,-1.0,0.0,0.00027]
[1778424617299,51.91,80829.96,0.0,-1.0,0.0,0.00027]
[1778424619979,51.91,80830.49,0.0,-1.0,0.0,0.00027]
[1778424619313,51.91,80829.64,0.0,-1.0,0.0,0.00027]
[1778424620059,51.91,80829.64,0.0,-1.0,0.0,0.00027]
[1778424622933,51.91,80830.86,0.0,-1.0,0.0,0.00027]
[1778424628917,51.91,80830.31,0.0,-1.0,0.0,0.00027]
[1778424629383,51.91,80837.44,0.0,-1.0,0.0,0.00027]
[1778424630974,51.91,80837.44,0.0,-1.0,0.0,0.00027]
[1778424630390,51.91,80844.69,0.0,-1.0,0.0,0.00028]
[1778424631060,51.91,80844.69,0.0,-1.0,0.0,0.00028]
[1778424631397,51.91,80845.07,0.0,-1.0,0.0,0.00028]
[1778424635425,51.91,80847.06,0.0,-1.0,0.0,0.00028]
[1778424638452,51.91,80855.47,0.0,-1.0,0.0,0.00028]
[1778424639459,51.91,80856.32,0.0,-1.0,0.0,0.00028]
[1778424640466,51.91,80854.35,0.0,-1.0,0.0,0.00028]
[1778424641473,51.91,80857.02,0.0,-1.0,0.0,0.00028]
[1778424642829,51.91,80857.02,0.0,-1.0,0.0,0.00028]
[1778424642860,51.91,80861.21,0.0,-1.0,0.0,0.00029]
[1778424643064,51.91,80861.21,0.0,-1.0,0.0,0.00029]
[1778424643559,51.91,80861.21,0.0,-1.0,0.0,0.00029]
[1778424643624,51.91,80861.75,0.0,-1.0,0.0,0.00029]
[1778424644494,51.91,80873.6,0.0,-1.0,0.0,0.0003]
[1778424645501,51.91,80878.71,0.0,-1.0,0.0,0.0003]
[1778424647160,51.91,80878.6,0.0,-1.0,0.0,0.0003]
[1778424648522,51.91,80886.08,0.0,-1.0,0.0,0.00031]
[1778424649529,51.91,80888.13,0.0,-1.0,0.0,0.00031]
[1778424650537,51.91,80890.56,0.0,-1.0,0.0,0.00031]
[1778424651428,51.91,80890.56,0.0,-1.0,0.0,0.00031]
[1778424651544,51.91,80896.35,0.0,-1.0,0.0,0.00031]
[1778424652551,51.91,80902.97,0.0,-1.0,0.0,0.00032]
[1778424653558,51.91,80909.14,0.0,-1.0,0.0,0.00032]
[1778424654565,51.91,80916.02,0.0,-1.0,0.0,0.00033]
[1778424655072,51.91,80916.02,0.0,-1.0,0.0,0.00033]
[1778424655572,51.91,80915.45,0.0,-1.0,0.0,0.00033]
[1778424657312,51.91,80914.87,0.0,-1.0,0.0,0.00033]
[1778424657586,51.91,80912.45,0.0,-1.0,0.0,0.00033]
[1778424659600,51.91,80904.09,0.0,-1.0,0.0,0.00032]
[1778424660576,51.91,80904.09,0.0,-1.0,0.0,0.00032]
[1778424660607,51.91,80902.68,0.0,-1.0,0.0,0.00032]
[1778424665643,51.91,80902.79,0.0,-1.0,0.0,0.00032]
[1778424666650,51.91,80897.53,0.0,-1.0,0.0,0.00031]
[1778424668041,51.91,80897.53,0.0,-1.0,0.0,0.00031]
[1778424668060,51.91,80897.34,0.0,-1.0,0.0,0.00031]
[1778424671026,51.91,80897.16,0.0,-1.0,0.0,0.00031]
[1778424671060,51.91,80897.12,0.0,-1.0,0.0,0.00031]
[1778424671685,51.91,80896.92,0.0,-1.0,0.0,0.00031]
[1778424676721,51.91,80896.04,0.0,-1.0,0.0,0.00031]
[1778424681756,51.91,80896.43,0.0,-1.0,0.0,0.00031]
[1778424685784,51.91,80899.98,0.0,-1.0,0.0,0.00032]
[1778424686966,51.91,80899.98,0.0,-1.0,0.0,0.00032]
[1778424687059,51.91,80899.98,0.0,-1.0,0.0,0.00032]
[1778424686791,51.91,80901.64,0.0,-1.0,0.0,0.00032]
[1778424687798,51.91,80903.29,0.0,-1.0,0.0,0.00032]
[1778424691826,51.91,80903.62,0.0,-1.0,0.0,0.00032]
[1778424693693,51.91,80903.89,0.0,-1.0,0.0,0.00032]
[1778424693809,51.91,80903.89,0.0,-1.0,0.0,0.00032]
[1778424693840,51.91,80907.19,0.0,-1.0,0.0,0.00032]
[1778424694847,51.91,80910.13,0.0,-1.0,0.0,0.00032]
[1778424696714,51.91,80910.68,0.0,-1.0,0.0,0.00032]
[1778424696808,51.91,80910.68,0.0,-1.0,0.0,0.00032]
[1778424697458,51.91,80910.81,0.0,-1.0,0.0,0.00032]
[1778424697559,51.91,80910.81,0.0,-1.0,0.0,0.00032]
[1778424697868,51.91,80911.93,0.0,-1.0,0.0,0.00032]
[1778424700890,51.91,80914.33,0.0,-1.0,0.0,0.00032]
[1778424701896,51.91,80926.32,0.0,-1.0,0.0,0.00033]
[1778424702732,51.91,80926.32,0.0,-1.0,0.0,0.00033]
[1778424704977,51.91,80928.05,0.0,-1.0,0.0,0.00034]
[1778424705176,51.91,80928.05,0.0,-1.0,0.0,0.00034]
[1778424709952,51.91,80934.89,0.0,-1.0,0.0,0.00034]
[1778424711606,51.91,80934.8,0.0,-1.0,0.0,0.00034]
[1778424711810,51.91,80934.8,0.0,-1.0,0.0,0.00034]
[1778424714987,51.91,80930.21,0.0,-1.0,0.0,0.00034]
[1778424716552,51.91,80929.87,0.0,-1.0,0.0,0.00034]
[1778424716557,51.91,80929.87,0.0,-1.0,0.0,0.00034]
[1778424717001,51.91,80929.89,0.0,-1.0,0.0,0.00034]
[1778424722036,51.91,80927.44,0.0,-1.0,0.0,0.00034]
[1778424722808,51.91,80927.44,0.0,-1.0,0.0,0.00034]
[1778424723061,51.91,80927.44,0.0,-1.0,0.0,0.00034]
[1778424723077,51.91,80923.93,0.0,-1.0,0.0,0.00033]
[1778424726064,51.91,80921.73,0.0,-1.0,0.0,0.00033]
[1778424726809,51.91,80921.73,0.0,-1.0,0.0,0.00033]
[1778424727058,51.91,80921.73,0.0,-1.0,0.0,0.00033]
[1778424727071,51.91,80921.58,0.0,-1.0,0.0,0.00033]
[1778424731099,51.91,80919.63,0.0,-1.0,0.0,0.00033]
[1778424731149,51.91,80919.63,0.0,-1.0,0.0,0.00033]
[1778424731308,51.91,80919.63,0.0,-1.0,0.0,0.00033]
[1778424739156,51.91,80916.32,0.0,-1.0,0.0,0.00033]
[1778424745198,51.91,80914.69,0.0,-1.0,0.0,0.00032]
[1778424746511,51.91,80914.69,0.0,-1.0,0.0,0.00032]
[1778424746558,51.91,80914.69,0.0,-1.0,0.0,0.00032]
[1778424749401,51.91,80914.73,0.0,-1.0,0.0,0.00032]
[1778424749558,51.91,80914.73,0.0,-1.0,0.0,0.00032]
[1778424749578,51.91,80914.73,0.0,-1.0,0.0,0.00032]
[1778424752247,51.91,80914.76,0.0,-1.0,0.0,0.00032]
[1778424754635,51.91,80914.8,0.0,-1.0,0.0,0.00032]
[1778424754810,51.91,80914.8,0.0,-1.0,0.0,0.00032]
[1778424754866,51.91,80919.7,0.0,-1.0,0.0,0.00033]
[1778424755268,51.91,80921.45,0.0,-1.0,0.0,0.00033]
[1778424760303,51.91,80921.51,0.0,-1.0,0.0,0.00033]
[1778424763993,51.91,80921.37,0.0,-1.0,0.0,0.00033]
[1778424764058,51.91,80921.37,0.0,-1.0,0.0,0.00033]
[1778424764331,51.91,80924.61,0.0,-1.0,0.0,0.00033]
[1778424766345,51.91,80928.67,0.0,-1.0,0.0,0.00033]
[1778424767310,51.91,80928.67,0.0,-1.0,0.0,0.00033]
[1778424767352,51.91,80931.17,0.0,-1.0,0.0,0.00033]
[1778424768359,51.91,80935.43,0.0,-1.0,0.0,0.00034]
[1778424770705,51.91,80936.18,0.0,-1.0,0.0,0.00034]
[1778424770812,51.91,80936.18,0.0,-1.0,0.0,0.00034]
[1778424770896,51.91,80936.4,0.0,-1.0,0.0,0.00034]
[1778424775266,51.91,80936.6,0.0,-1.0,0.0,0.00034]
[1778424775309,51.91,80936.6,0.0,-1.0,0.0,0.00034]
[1778424780443,51.91,80936.54,0.0,-1.0,0.0,0.00034]
[1778424781214,51.91,80936.54,0.0,-1.0,0.0,0.00034]
[1778424781315,51.91,80936.54,0.0,-1.0,0.0,0.00034]
[1778424781451,51.91,80933.63,0.0,-1.0,0.0,0.00034]
[1778424784818,51.91,80932.87,0.0,-1.0,0.0,0.00034]
[1778424785059,51.91,80932.87,0.0,-1.0,0.0,0.00034]
[1778424784870,51.91,80932.83,0.0,-1.0,0.0,0.00034]
[1778424794541,51.91,80932.95,0.0,-1.0,0.0,0.00034]
[1778424795808,51.91,80932.95,0.0,-1.0,0.0,0.00034]
[1778424796058,51.91,80932.95,0.0,-1.0,0.0,0.00034]
[1778424797562,51.91,80938.21,0.0,-1.0,0.0,0.00034]
[1778424800299,51.91,80939.1,0.0,-1.0,0.0,0.00034]
[1778424800586,51.91,80962.25,0.0,-1.0,0.0,0.00036]
[1778424801592,51.91,80968.85,0.0,-1.0,0.0,0.00037]
[1778424803041,51.91,80968.85,0.0,-1.0,0.0,0.00037]
[1778424803279,51.91,80970.21,0.0,-1.0,0.0,0.00037]
[1778424803509,51.91,80970.21,0.0,-1.0,0.0,0.00037]
[1778424803603,51.91,80970.21,0.0,-1.0,0.0,0.00037]
[1778424803915,51.91,80970.21,0.0,-1.0,0.0,0.00037]
[1778424808641,51.91,80975.62,0.0,-1.0,0.0,0.00037]
[1778424809648,51.91,80978.1,0.0,-1.0,0.0,0.00038]
[1778424811662,51.91,80981.48,0.0,-1.0,0.0,0.00038]
[1778424812670,51.91,80984.15,0.0,-1.0,0.0,0.00038]
[1778424815691,51.91,80986.41,0.0,-1.0,0.0,0.00038]
[1778424816698,51.91,80984.31,0.0,-1.0,0.0,0.00038]
[1778424822126,51.91,80983.25,0.0,-1.0,0.0,0.00038]
[1778424821733,51.91,80981.48,0.0,-1.0,0.0,0.00038]
[1778424822309,51.91,80981.48,0.0,-1.0,0.0,0.00038]
[1778424822740,51.91,80979.68,0.0,-1.0,0.0,0.00037]
[1778424823367,51.91,80979.68,0.0,-1.0,0.0,0.00037]
[1778424823561,51.91,80979.68,0.0,-1.0,0.0,0.00037]
[1778424823747,51.91,80978.78,0.0,-1.0,0.0,0.00037]
[1778424824754,51.91,80974.93,0.0,-1.0,0.0,0.00037]
[1778424826515,51.91,80974.72,0.0,-1.0,0.0,0.00037]
[1778424826560,51.91,80974.72,0.0,-1.0,0.0,0.00037]
[1778424831803,51.91,80974.1,0.0,-1.0,0.0,0.00037]
[1778424834824,51.91,80971.8,0.0,-1.0,0.0,0.00037]
[1778424837995,51.91,80971.83,0.0,-1.0,0.0,0.00037]
[1778424838066,51.91,80971.83,0.0,-1.0,0.0,0.00037]
[1778424838403,51.91,80971.82,0.0,-1.0,0.0,0.00037]
[1778424838559,51.91,80971.82,0.0,-1.0,0.0,0.00037]
[1778424838852,51.91,80972.1,0.0,-1.0,0.0,0.00037]
[1778424843888,51.91,80971.57,0.0,-1.0,0.0,0.00037]
[1778424847290,51.91,80971.57,0.0,-1.0,0.0,0.00037]
[1778424847309,51.91,80971.57,0.0,-1.0,0.0,0.00037]
[1778424852951,51.91,80972.9,0.0,-1.0,0.0,0.00037]
[1778424856979,51.91,80975.05,0.0,-1.0,0.0,0.00037]
[1778424857986,51.91,80987.61,0.0,-1.0,0.0,0.00038]
[1778424858993,51.91,80993.92,0.0,-1.0,0.0,0.00039]
[1778424860000,51.91,80993.95,0.0,-1.0,0.0,0.00039]
[1778424862599,51.91,80994.07,0.0,-1.0,0.0,0.00039]
[1778424862811,51.91,80994.07,0.0,-1.0,0.0,0.00039]
[1778424862848,51.91,80994.07,0.0,-1.0,0.0,0.00039]
[1778424863060,51.91,80994.07,0.0,-1.0,0.0,0.00039]
[1778424863161,51.91,80993.97,0.0,-1.0,0.0,0.00039]
[1778424867049,51.91,80990.84,0.0,-1.0,0.0,0.00038]
[1778424868056,51.91,80985.67,0.0,-1.0,0.0,0.00038]
[1778424870070,51.91,80986.79,0.0,-1.0,0.0,0.00038]
[1778424870647,51.91,80986.79,0.0,-1.0,0.0,0.00038]
[1778424870810,51.91,80986.79,0.0,-1.0,0.0,0.00038]
[1778424871077,51.91,80987.05,0.0,-1.0,0.0,0.00038]
[1778424876112,51.91,80986.06,0.0,-1.0,0.0,0.00038]
[1778424882154,51.91,80985.99,0.0,-1.0,0.0,0.00038]
[1778424886182,51.91,80984.28,0.0,-1.0,0.0,0.00037]
[1778424887189,51.91,80982.35,0.0,-1.0,0.0,0.00037]
[1778424890068,51.91,80981.6,0.0,-1.0,0.0,0.00037]
[1778424890288,51.91,80981.6,0.0,-1.0,0.0,0.00037]
[1778424890309,51.91,80981.42,0.0,-1.0,0.0,0.00037]
[1778424891217,51.91,80981.2,0.0,-1.0,0.0,0.00037]
[1778424896252,51.91,80981.46,0.0,-1.0,0.0,0.00037]
[1778424898266,51.91,80979.45,0.0,-1.0,0.0,0.00037]
[1778424899372,51.91,80979.45,0.0,-1.0,0.0,0.00037]
[1778424899559,51.91,80979.45,0.0,-1.0,0.0,0.00037]
[1778424900280,51.91,80975.12,0.0,-1.0,0.0,0.00037]
[1778424901288,51.91,80972.61,0.0,-1.0,0.0,0.00036]
[1778424901389,51.91,80972.61,0.0,-1.0,0.0,0.00036]
[1778424901567,51.91,80972.61,0.0,-1.0,0.0,0.00036]
[1778424902294,51.91,80972.08,0.0,-1.0,0.0,0.00036]
[1778424907330,51.91,80972.17,0.0,-1.0,0.0,0.00036]
[1778424912365,51.91,80977.03,0.0,-1.0,0.0,0.00037]
[1778424915613,51.91,80977.62,0.0,-1.0,0.0,0.00037]
[1778424915808,51.91,80977.62,0.0,-1.0,0.0,0.00037]
[1778424920421,51.91,80973.6,0.0,-1.0,0.0,0.00036]
[1778424921428,51.91,80969.91,0.0,-1.0,0.0,0.00036]
[1778424922880,51.91,80969.91,0.0,-1.0,0.0,0.00036]
[1778424923059,51.91,80969.91,0.0,-1.0,0.0,0.00036]
[1778424923308,51.91,80969.91,0.0,-1.0,0.0,0.00036]
[1778424923116,51.91,80970.27,0.0,-1.0,0.0,0.00036]
[1778424928477,51.91,80969.96,0.0,-1.0,0.0,0.00036]
[1778424929485,51.91,80965.73,0.0,-1.0,0.0,0.00036]
[1778424931499,51.91,80964.02,0.0,-1.0,0.0,0.00035]
[1778424932486,51.91,80964.02,0.0,-1.0,0.0,0.00035]
[1778424932559,51.91,80964.02,0.0,-1.0,0.0,0.00035]
[1778424936534,51.91,80959.27,0.0,-1.0,0.0,0.00035]
[1778424937541,51.91,80953.66,0.0,-1.0,0.0,0.00034]
[1778424939282,51.91,80953.66,0.0,-1.0,0.0,0.00034]
[1778424939308,51.91,80953.66,0.0,-1.0,0.0,0.00034]
[1778424939550,51.91,80953.62,0.0,-1.0,0.0,0.00034]
[1778424939559,51.91,80953.62,0.0,-1.0,0.0,0.00034]
[1778424939606,51.91,80953.62,0.0,-1.0,0.0,0.00034]
[1778424943583,51.91,80958.73,0.0,-1.0,0.0,0.00035]
[1778424945936,51.91,80960.12,0.0,-1.0,0.0,0.00035]
[1778424946060,51.91,80960.12,0.0,-1.0,0.0,0.00035]
[1778424946161,51.91,80961.96,0.0,-1.0,0.0,0.00035]
[1778424951639,51.91,80962.3,0.0,-1.0,0.0,0.00035]
[1778424958688,51.91,80961.36,0.0,-1.0,0.0,0.00035]
[1778424962118,51.91,80961.01,0.0,-1.0,0.0,0.00035]
[1778424962310,51.91,80961.01,0.0,-1.0,0.0,0.00035]
[1778424962590,51.91,80960.09,0.0,-1.0,0.0,0.00035]
[1778424962809,51.91,80960.09,0.0,-1.0,0.0,0.00035]
[1778424962910,51.91,80960.2,0.0,-1.0,0.0,0.00035]
[1778424968758,51.91,80960.24,0.0,-1.0,0.0,0.00035]
[1778424975807,51.91,80959.92,0.0,-1.0,0.0,0.00035]
[1778424976814,51.91,80953.16,0.0,-1.0,0.0,0.00034]
[1778424977821,51.91,80950.23,0.0,-1.0,0.0,0.00034]
[1778424979001,51.91,80950.23,0.0,-1.0,0.0,0.00034]
[1778424979061,51.91,80950.23,0.0,-1.0,0.0,0.00034]
[1778424979835,51.91,80948.31,0.0,-1.0,0.0,0.00034]
[1778424982856,51.91,80943.31,0.0,-1.0,0.0,0.00033]
[1778424984902,51.91,80943.31,0.0,-1.0,0.0,0.00033]
[1778424985059,51.91,80943.31,0.0,-1.0,0.0,0.00033]
[1778424985146,51.91,80943.31,0.0,-1.0,0.0,0.00033]
[1778424985309,51.91,80943.31,0.0,-1.0,0.0,0.00033]
[1778424985369,51.91,80943.31,0.0,-1.0,0.0,0.00033]
[1778424989905,51.91,80948.32,0.0,-1.0,0.0,0.00034]
[1778424991919,51.91,80949.83,0.0,-1.0,0.0,0.00034]
[1778424993067,51.91,80949.83,0.0,-1.0,0.0,0.00034]
[1778424993309,51.91,80949.83,0.0,-1.0,0.0,0.00034]
[1778424993363,51.91,80951.71,0.0,-1.0,0.0,0.00034]
[1778424996954,51.91,80946.39,0.0,-1.0,0.0,0.00033]
[1778424997961,51.91,80944.33,0.0,-1.0,0.0,0.00033]
[1778424999296,51.91,80944.33,0.0,-1.0,0.0,0.00033]
[1778424999310,51.91,80944.33,0.0,-1.0,0.0,0.00033]
[1778424999590,51.91,80944.08,0.0,-1.0,0.0,0.00033]
[1778424999808,51.91,80944.08,0.0,-1.0,0.0,0.00033]
[1778425000982,51.91,80943.93,0.0,-1.0,0.0,0.00033]
[1778425006022,51.91,80943.21,0.0,-1.0,0.0,0.00033]
[1778425011057,51.91,80943.21,0.0,-1.0,0.0,0.00033]
[1778425012859,51.91,80943.21,0.0,-1.0,0.0,0.00033]
[1778425013059,51.91,80943.21,0.0,-1.0,0.0,0.00033]
[1778425022134,51.91,80943.3,0.0,-1.0,0.0,0.00033]
[1778425023141,51.91,80946.6,0.0,-1.0,0.0,0.00033]
[1778425024148,51.91,80949.69,0.0,-1.0,0.0,0.00034]
[1778425025524,51.91,80950.51,0.0,-1.0,0.0,0.00034]
[1778425025563,51.91,80950.51,0.0,-1.0,0.0,0.00034]
[1778425025994,51.91,80950.51,0.0,-1.0,0.0,0.00034]
[1778425026067,51.91,80950.51,0.0,-1.0,0.0,0.00034]
[1778425026162,51.91,80950.57,0.0,-1.0,0.0,0.00034]
[1778425035225,51.91,80950.07,0.0,-1.0,0.0,0.00034]
[1778425038173,51.91,80950.07,0.0,-1.0,0.0,0.00034]
[1778425038309,51.91,80950.07,0.0,-1.0,0.0,0.00034]
[1778425044303,51.91,80951.58,0.0,-1.0,0.0,0.00034]
[1778425049338,51.91,80951.44,0.0,-1.0,0.0,0.00034]
[1778425051353,51.91,80951.36,0.0,-1.0,0.0,0.00033]
[1778425054761,51.91,80951.34,0.0,-1.0,0.0,0.00033]
[1778425054808,51.91,80951.34,0.0,-1.0,0.0,0.00033]
[1778425055512,51.91,80951.34,0.0,-1.0,0.0,0.00033]
[1778425055558,51.91,80951.34,0.0,-1.0,0.0,0.00033]
[1778425056394,51.91,80949.33,0.0,-1.0,0.0,0.00033]
[1778425060422,51.91,80946.71,0.0,-1.0,0.0,0.00033]
[1778425061429,51.91,80940.71,0.0,-1.0,0.0,0.00032]
[1778425062586,51.91,80939.75,0.0,-1.0,0.0,0.00032]
[1778425062810,51.91,80939.75,0.0,-1.0,0.0,0.00032]
[1778425074520,51.91,80937.93,0.0,-1.0,0.0,0.00032]
[1778425077668,51.91,80937.93,0.0,-1.0,0.0,0.00032]
[1778425077811,51.91,80937.93,0.0,-1.0,0.0,0.00032]
[1778425078108,51.91,80937.93,0.0,-1.0,0.0,0.00032]
[1778425078308,51.91,80937.93,0.0,-1.0,0.0,0.00032]
[1778425078322,51.91,80937.93,0.0,-1.0,0.0,0.00032]
[1778425083583,51.91,80936.8,0.0,-1.0,0.0,0.00032]
[1778425088618,51.91,80936.48,0.0,-1.0,0.0,0.00032]
[1778425090598,51.91,80936.48,0.0,-1.0,0.0,0.00032]
[1778425090809,51.91,80936.48,0.0,-1.0,0.0,0.00032]
[1778425102716,51.91,80936.36,0.0,-1.0,0.0,0.00032]
[1778425105312,51.91,80936.36,0.0,-1.0,0.0,0.00032]
[1778425105561,51.91,80936.32,0.0,-1.0,0.0,0.00032]
[1778425105854,51.91,80936.32,0.0,-1.0,0.0,0.00032]
[1778425106062,51.91,80936.32,0.0,-1.0,0.0,0.00032]
[1778425106068,51.91,80936.03,0.0,-1.0,0.0,0.00032]
[1778425111781,51.91,80936.07,0.0,-1.0,0.0,0.00032]
[1778425117823,51.91,80935.86,0.0,-1.0,0.0,0.00032]
[1778425124872,51.91,80935.86,0.0,-1.0,0.0,0.00032]
[1778425132928,51.91,80936.35,0.0,-1.0,0.0,0.00032]
[1778425137987,51.91,80936.26,0.0,-1.0,0.0,0.00032]
[1778425143022,51.91,80936.26,0.0,-1.0,0.0,0.00032]
[1778425150071,51.91,80936.2,0.0,-1.0,0.0,0.00032]
[1778425154099,51.91,80938.28,0.0,-1.0,0.0,0.00032]
[1778425155106,51.91,80940.99,0.0,-1.0,0.0,0.00032]
[1778425156566,51.91,80940.81,0.0,-1.0,0.0,0.00032]
[1778425156809,51.91,80940.81,0.0,-1.0,0.0,0.00032]
[1778425162155,51.91,80942.23,0.0,-1.0,0.0,0.00032]
[1778425164169,51.91,80940.0,0.0,-1.0,0.0,0.00032]
[1778425165614,51.91,80940.06,0.0,-1.0,0.0,0.00032]
[1778425165809,51.91,80940.06,0.0,-1.0,0.0,0.00032]
[1778425166157,51.91,80940.06,0.0,-1.0,0.0,0.00032]
[1778425166311,51.91,80940.06,0.0,-1.0,0.0,0.00032]
[1778425166381,51.91,80940.02,0.0,-1.0,0.0,0.00032]
[1778425171218,51.91,80940.84,0.0,-1.0,0.0,0.00032]
[1778425173232,51.91,80946.18,0.0,-1.0,0.0,0.00032]
[1778425174290,51.91,80946.18,0.0,-1.0,0.0,0.00032]
[1778425174309,51.91,80946.18,0.0,-1.0,0.0,0.00032]
[1778425174391,51.91,80948.34,0.0,-1.0,0.0,0.00032]
[1778425176253,51.91,80952.52,0.0,-1.0,0.0,0.00033]
[1778425177260,51.91,80955.71,0.0,-1.0,0.0,0.00033]
[1778425177749,51.91,80955.71,0.0,-1.0,0.0,0.00033]
[1778425177809,51.91,80955.71,0.0,-1.0,0.0,0.00033]
[1778425178267,51.91,80957.1,0.0,-1.0,0.0,0.00033]
[1778425179310,51.91,80957.1,0.0,-1.0,0.0,0.00033]
[1778425179559,51.91,80957.1,0.0,-1.0,0.0,0.00033]
[1778425183506,51.91,80957.7,0.0,-1.0,0.0,0.00033]
[1778425183559,51.91,80957.7,0.0,-1.0,0.0,0.00033]
[1778425184309,51.91,80958.51,0.0,-1.0,0.0,0.00033]
[1778425187218,51.91,80959.12,0.0,-1.0,0.0,0.00033]
[1778425187309,51.91,80959.12,0.0,-1.0,0.0,0.00033]
[1778425191754,51.91,80960.5,0.0,-1.0,0.0,0.00033]
[1778425191808,51.91,80960.5,0.0,-1.0,0.0,0.00033]
[1778425193469,51.91,80960.62,0.0,-1.0,0.0,0.00033]
[1778425193559,51.91,80960.62,0.0,-1.0,0.0,0.00033]
[1778425193542,51.91,80960.68,0.0,-1.0,0.0,0.00033]
[1778425195994,51.91,80960.06,0.0,-1.0,0.0,0.00033]
[1778425196063,51.91,80960.06,0.0,-1.0,0.0,0.00033]
[1778425197400,51.91,80971.84,0.0,-1.0,0.0,0.00034]
[1778425198407,51.91,80978.89,0.0,-1.0,0.0,0.00035]
[1778425199414,51.91,80981.7,0.0,-1.0,0.0,0.00035]
[1778425199957,51.91,80981.7,0.0,-1.0,0.0,0.00035]
[1778425200070,51.91,80981.7,0.0,-1.0,0.0,0.00035]
[1778425202435,51.91,80979.52,0.0,-1.0,0.0,0.00035]
[1778425203191,51.91,80979.52,0.0,-1.0,0.0,0.00035]
[1778425203309,51.91,80979.52,0.0,-1.0,0.0,0.00035]
[1778425203442,51.91,80980.86,0.0,-1.0,0.0,0.00035]
[1778425203831,51.91,80980.86,0.0,-1.0,0.0,0.00035]
[1778425204059,51.91,80980.86,0.0,-1.0,0.0,0.00035]
[1778425210491,51.91,80979.0,0.0,-1.0,0.0,0.00035]
[1778425212505,51.91,80977.46,0.0,-1.0,0.0,0.00035]
[1778425215964,51.91,80978.12,0.0,-1.0,0.0,0.00035]
[1778425216063,51.91,80978.12,0.0,-1.0,0.0,0.00035]
[1778425216864,51.91,80978.09,0.0,-1.0,0.0,0.00035]
[1778425217058,51.91,80978.09,0.0,-1.0,0.0,0.00035]
[1778425218548,51.91,80978.05,0.0,-1.0,0.0,0.00035]
[1778425224262,51.91,80977.92,0.0,-1.0,0.0,0.00035]
[1778425224310,51.91,80977.92,0.0,-1.0,0.0,0.00035]
[1778425229941,51.91,80977.22,0.0,-1.0,0.0,0.00035]
[1778425230059,51.91,80977.22,0.0,-1.0,0.0,0.00035]
[1778425230542,51.91,80977.22,0.0,-1.0,0.0,0.00035]
[1778425230559,51.91,80977.22,0.0,-1.0,0.0,0.00035]
[1778425230594,51.91,80972.34,0.0,-1.0,0.0,0.00034]
[1778425231639,51.91,80972.03,0.0,-1.0,0.0,0.00034]
[1778425233308,51.91,80972.03,0.0,-1.0,0.0,0.00034]
[1778425239125,51.91,80969.66,0.0,-1.0,0.0,0.00034]
[1778425239309,51.91,80969.66,0.0,-1.0,0.0,0.00034]
[1778425239837,51.91,80970.27,0.0,-1.0,0.0,0.00034]
[1778425240059,51.91,80970.27,0.0,-1.0,0.0,0.00034]
[1778425240102,51.91,80970.27,0.0,-1.0,0.0,0.00034]
[1778425245082,51.91,80970.27,0.0,-1.0,0.0,0.00034]
[1778425245309,51.91,80970.27,0.0,-1.0,0.0,0.00034]
[1778425253794,51.91,80969.71,0.0,-1.0,0.0,0.00034]
[1778425260993,51.91,80970.36,0.0,-1.0,0.0,0.00034]
[1778425261059,51.91,80970.36,0.0,-1.0,0.0,0.00034]
[1778425261784,51.91,80970.57,0.0,-1.0,0.0,0.00034]
[1778425261809,51.91,80970.57,0.0,-1.0,0.0,0.00034]
[1778425261850,51.91,80970.54,0.0,-1.0,0.0,0.00034]
[1778425266885,51.91,80969.94,0.0,-1.0,0.0,0.00034]
[1778425272162,51.91,80970.29,0.0,-1.0,0.0,0.00034]
[1778425272309,51.91,80970.29,0.0,-1.0,0.0,0.00034]
[1778425272367,51.91,80975.26,0.0,-1.0,0.0,0.00034]
[1778425274556,51.91,80975.98,0.0,-1.0,0.0,0.00034]
[1778425274657,51.91,80976.17,0.0,-1.0,0.0,0.00034]
[1778425274808,51.91,80976.17,0.0,-1.0,0.0,0.00034]
[1778425274941,51.91,80977.77,0.0,-1.0,0.0,0.00034]
[1778425275948,51.91,80980.18,0.0,-1.0,0.0,0.00035]
[1778425277509,51.91,80980.18,0.0,-1.0,0.0,0.00035]
[1778425277562,51.91,80980.18,0.0,-1.0,0.0,0.00035]
[1778425282997,51.91,80981.25,0.0,-1.0,0.0,0.00035]
[1778425288036,51.91,80981.23,0.0,-1.0,0.0,0.00035]
[1778425293071,51.91,80979.69,0.0,-1.0,0.0,0.00034]
[1778425296265,51.91,80980.62,0.0,-1.0,0.0,0.00034]
[1778425296308,51.91,80980.62,0.0,-1.0,0.0,0.00034]
[1778425297676,51.91,80980.62,0.0,-1.0,0.0,0.00034]
[1778425297099,51.91,80975.37,0.0,-1.0,0.0,0.00034]
[1778425297809,51.91,80975.37,0.0,-1.0,0.0,0.00034]
[1778425298107,51.91,80974.97,0.0,-1.0,0.0,0.00034]
[1778425303142,51.91,80974.84,0.0,-1.0,0.0,0.00034]
[1778425305123,51.91,80973.8,0.0,-1.0,0.0,0.00034]
[1778425305308,51.91,80973.8,0.0,-1.0,0.0,0.00034]
[1778425314220,51.91,80974.07,0.0,-1.0,0.0,0.00034]
[1778425315657,51.91,80974.07,0.0,-1.0,0.0,0.00034]
[1778425315808,51.91,80974.07,0.0,-1.0,0.0,0.00034]
[1778425317126,51.91,80974.07,0.0,-1.0,0.0,0.00034]
[1778425317308,51.91,80974.07,0.0,-1.0,0.0,0.00034]
[1778425317409,51.91,80973.26,0.0,-1.0,0.0,0.00034]
[1778425319882,51.91,80972.34,0.0,-1.0,0.0,0.00034]
[1778425320062,51.91,80972.34,0.0,-1.0,0.0,0.00034]
[1778425320262,51.91,80978.58,0.0,-1.0,0.0,0.00034]
[1778425323626,51.91,80978.89,0.0,-1.0,0.0,0.00034]
[1778425323693,51.91,81007.37,0.0,-1.0,0.0,0.00037]
[1778425324298,51.91,81024.29,0.0,-1.0,0.0,0.00038]
[1778425325305,51.91,81023.87,0.0,-1.0,0.0,0.00038]
[1778425326777,51.91,81023.69,0.0,-1.0,0.0,0.00038]
[1778425332354,51.91,81022.9,0.0,-1.0,0.0,0.00038]
[1778425336382,51.91,81032.07,0.0,-1.0,0.0,0.00039]
[1778425337389,51.91,81032.36,0.0,-1.0,0.0,0.00039]
[1778425338396,51.91,81036.58,0.0,-1.0,0.0,0.00039]
[1778425339403,51.91,81038.94,0.0,-1.0,0.0,0.0004]
[1778425341417,51.91,81030.23,0.0,-1.0,0.0,0.00039]
[1778425342242,51.91,81030.23,0.0,-1.0,0.0,0.00039]
[1778425342308,51.91,81030.23,0.0,-1.0,0.0,0.00039]
[1778425342343,51.91,81030.23,0.0,-1.0,0.0,0.00039]
[1778425343431,51.91,81032.19,0.0,-1.0,0.0,0.00039]
[1778425344263,51.91,81032.19,0.0,-1.0,0.0,0.00039]
[1778425344308,51.91,81032.19,0.0,-1.0,0.0,0.00039]
[1778425344438,51.91,81034.42,0.0,-1.0,0.0,0.00039]
[1778425345445,51.91,81031.56,0.0,-1.0,0.0,0.00039]
[1778425346452,51.91,81028.87,0.0,-1.0,0.0,0.00039]
[1778425346884,51.91,81028.87,0.0,-1.0,0.0,0.00039]
[1778425347128,51.91,81028.87,0.0,-1.0,0.0,0.00039]
[1778425347459,51.91,81035.0,0.0,-1.0,0.0,0.00039]
[1778425349475,51.91,81036.39,0.0,-1.0,0.0,0.00039]
[1778425350785,51.91,81036.33,0.0,-1.0,0.0,0.00039]
[1778425351489,51.91,81035.52,0.0,-1.0,0.0,0.00039]
[1778425352496,51.91,81030.14,0.0,-1.0,0.0,0.00038]
[1778425354510,51.91,81028.27,0.0,-1.0,0.0,0.00038]
[1778425355517,51.91,81026.51,0.0,-1.0,0.0,0.00038]
[1778425356528,51.91,81023.69,0.0,-1.0,0.0,0.00038]
[1778425361559,51.91,81025.04,0.0,-1.0,0.0,0.00038]
[1778425364580,51.91,81030.04,0.0,-1.0,0.0,0.00038]
[1778425365587,51.91,81031.74,0.0,-1.0,0.0,0.00039]
[1778425366694,51.91,81031.74,0.0,-1.0,0.0,0.00039]
[1778425366808,51.91,81031.74,0.0,-1.0,0.0,0.00039]
[1778425368724,51.91,81031.76,0.0,-1.0,0.0,0.00039]
[1778425368809,51.91,81031.83,0.0,-1.0,0.0,0.00039]
[1778425369615,51.91,81032.14,0.0,-1.0,0.0,0.00039]
[1778425371629,51.91,81027.08,0.0,-1.0,0.0,0.00038]
[1778425372557,51.91,81027.08,0.0,-1.0,0.0,0.00038]
[1778425372638,51.91,81025.03,0.0,-1.0,0.0,0.00038]
[1778425372809,51.91,81025.03,0.0,-1.0,0.0,0.00038]
[1778425373643,51.91,81021.6,0.0,-1.0,0.0,0.00038]
[1778425377671,51.91,81024.1,0.0,-1.0,0.0,0.00038]
[1778425378416,51.91,81024.1,0.0,-1.0,0.0,0.00038]
[1778425378557,51.91,81024.1,0.0,-1.0,0.0,0.00038]
[1778425378678,51.91,81027.6,0.0,-1.0,0.0,0.00038]
[1778425379685,51.91,81029.3,0.0,-1.0,0.0,0.00038]
[1778425380692,51.91,81030.86,0.0,-1.0,0.0,0.00038]
[1778425380846,51.91,81030.86,0.0,-1.0,0.0,0.00038]
[1778425381063,51.91,81030.86,0.0,-1.0,0.0,0.00038]
[1778425381699,51.91,81028.56,0.0,-1.0,0.0,0.00038]
[1778425382706,51.91,81026.65,0.0,-1.0,0.0,0.00038]
[1778425387741,51.91,81029.04,0.0,-1.0,0.0,0.00038]
[1778425393434,51.91,81027.89,0.0,-1.0,0.0,0.00038]
[1778425393558,51.91,81027.89,0.0,-1.0,0.0,0.00038]
[1778425398819,51.91,81028.84,0.0,-1.0,0.0,0.00038]
[1778425403854,51.91,81028.26,0.0,-1.0,0.0,0.00038]
[1778425406036,51.91,81028.28,0.0,-1.0,0.0,0.00038]
[1778425406060,51.91,81028.28,0.0,-1.0,0.0,0.00038]
[1778425406161,51.91,81032.92,0.0,-1.0,0.0,0.00039]
[1778425406875,51.91,81035.58,0.0,-1.0,0.0,0.00039]
[1778425408266,51.91,81035.58,0.0,-1.0,0.0,0.00039]
[1778425408309,51.91,81035.58,0.0,-1.0,0.0,0.00039]
[1778425408694,51.91,81035.58,0.0,-1.0,0.0,0.00039]
[1778425408790,51.91,81037.04,0.0,-1.0,0.0,0.00039]
[1778425408889,51.91,81039.86,0.0,-1.0,0.0,0.00039]
[1778425409896,51.91,81042.48,0.0,-1.0,0.0,0.0004]
[1778425412458,51.91,81042.75,0.0,-1.0,0.0,0.0004]
[1778425412558,51.91,81047.45,0.0,-1.0,0.0,0.0004]
[1778425414290,51.91,81048.62,0.0,-1.0,0.0,0.0004]
[1778425414309,51.91,81048.62,0.0,-1.0,0.0,0.0004]
[1778425414391,51.91,81048.16,0.0,-1.0,0.0,0.0004]
[1778425415938,51.91,81050.63,0.0,-1.0,0.0,0.0004]
[1778425418956,51.91,81051.07,0.0,-1.0,0.0,0.0004]
[1778425419061,51.91,81051.07,0.0,-1.0,0.0,0.0004]
[1778425419162,51.91,81046.0,0.0,-1.0,0.0,0.0004]
[1778425420314,51.91,81046.0,0.0,-1.0,0.0,0.0004]
[1778425420406,51.91,81028.6,0.0,-1.0,0.0,0.00038]
[1778425420979,51.91,81007.73,0.0,-1.0,0.0,0.00036]
[1778425421986,51.91,81007.33,0.0,-1.0,0.0,0.00036]
[1778425424139,51.91,81005.96,0.0,-1.0,0.0,0.00036]
[1778425426014,51.91,81010.11,0.0,-1.0,0.0,0.00036]
[1778425431049,51.91,81009.34,0.0,-1.0,0.0,0.00036]
[1778425435077,51.91,81018.67,0.0,-1.0,0.0,0.00037]
[1778425436084,51.91,81033.75,0.0,-1.0,0.0,0.00038]
[1778425436891,51.91,81033.75,0.0,-1.0,0.0,0.00038]
[1778425437091,51.91,81033.87,0.0,-1.0,0.0,0.00038]
[1778425438910,51.91,81035.14,0.0,-1.0,0.0,0.00038]
[1778425439925,51.91,81035.21,0.0,-1.0,0.0,0.00038]
[1778425440059,51.91,81035.21,0.0,-1.0,0.0,0.00038]
[1778425440115,51.91,81035.49,0.0,-1.0,0.0,0.00038]
[1778425441751,51.91,81035.49,0.0,-1.0,0.0,0.00038]
[1778425441807,51.91,81035.49,0.0,-1.0,0.0,0.00038]
[1778425441122,51.91,81037.82,0.0,-1.0,0.0,0.00039]
[1778425442129,51.91,81040.57,0.0,-1.0,0.0,0.00039]
[1778425443136,51.91,81044.03,0.0,-1.0,0.0,0.00039]
[1778425444144,51.91,81046.13,0.0,-1.0,0.0,0.0004]
[1778425445192,51.91,81046.13,0.0,-1.0,0.0,0.0004]
[1778425445309,51.91,81046.13,0.0,-1.0,0.0,0.0004]
[1778425445366,51.91,81051.17,0.0,-1.0,0.0,0.0004]
[1778425450460,51.91,81051.07,0.0,-1.0,0.0,0.0004]
[1778425450494,51.91,81069.17,0.0,-1.0,0.0,0.00042]
[1778425451229,51.91,81090.79,0.0,-1.0,0.0,0.00044]
[1778425452236,51.91,81086.14,0.0,-1.0,0.0,0.00044]
[1778425454184,51.91,81085.4,0.0,-1.0,0.0,0.00044]
[1778425455257,51.91,81078.55,0.0,-1.0,0.0,0.00043]
[1778425455919,51.91,81078.55,0.0,-1.0,0.0,0.00043]
[1778425456308,51.91,81078.55,0.0,-1.0,0.0,0.00043]
[1778425460309,51.91,81077.33,0.0,-1.0,0.0,0.00043]
[1778425462306,51.91,81075.15,0.0,-1.0,0.0,0.00042]
[1778425464321,51.91,81072.24,0.0,-1.0,0.0,0.00042]
[1778425465328,51.91,81063.34,0.0,-1.0,0.0,0.00041]
[1778425466352,51.91,81061.93,0.0,-1.0,0.0,0.00041]
[1778425467354,51.91,81051.49,0.0,-1.0,0.0,0.0004]
[1778425468361,51.91,81049.15,0.0,-1.0,0.0,0.0004]
[1778425470430,51.91,81047.72,0.0,-1.0,0.0,0.0004]
[1778425470561,51.91,81047.72,0.0,-1.0,0.0,0.0004]
[1778425470662,51.91,81046.86,0.0,-1.0,0.0,0.0004]
[1778425471382,51.91,81048.41,0.0,-1.0,0.0,0.00039]
[1778425473396,51.91,81044.47,0.0,-1.0,0.0,0.00039]
[1778425474403,51.91,81041.59,0.0,-1.0,0.0,0.00039]
[1778425479549,51.91,81041.52,0.0,-1.0,0.0,0.00039]
[1778425482459,51.91,81046.75,0.0,-1.0,0.0,0.00039]
[1778425483466,51.91,81051.53,0.0,-1.0,0.0,0.0004]
[1778425484473,51.91,81053.61,0.0,-1.0,0.0,0.0004]
[1778425486487,51.91,81050.84,0.0,-1.0,0.0,0.0004]
[1778425491748,51.91,81051.35,0.0,-1.0,0.0,0.0004]
[1778425492310,51.91,81050.77,0.0,-1.0,0.0,0.0004]
[1778425492529,51.91,81047.01,0.0,-1.0,0.0,0.00039]
[1778425493536,51.91,81043.99,0.0,-1.0,0.0,0.00039]
[1778425496529,51.91,81043.54,0.0,-1.0,0.0,0.00039]
[1778425496558,51.91,81043.54,0.0,-1.0,0.0,0.00039]
[1778425496660,51.91,81043.21,0.0,-1.0,0.0,0.00039]
[1778425496967,51.91,81043.21,0.0,-1.0,0.0,0.00039]
[1778425497060,51.91,81043.21,0.0,-1.0,0.0,0.00039]
[1778425497564,51.91,81040.01,0.0,-1.0,0.0,0.00039]
[1778425500587,51.91,81041.73,0.0,-1.0,0.0,0.00039]
[1778425501594,51.91,81047.02,0.0,-1.0,0.0,0.00039]
[1778425502601,51.91,81054.77,0.0,-1.0,0.0,0.0004]
[1778425503599,51.91,81054.77,0.0,-1.0,0.0,0.0004]
[1778425503811,51.91,81054.77,0.0,-1.0,0.0,0.0004]
[1778425503833,51.91,81055.94,0.0,-1.0,0.0,0.0004]
[1778425505224,51.91,81056.28,0.0,-1.0,0.0,0.0004]
[1778425505308,51.91,81056.28,0.0,-1.0,0.0,0.0004]
[1778425505622,51.91,81058.03,0.0,-1.0,0.0,0.0004]
[1778425510658,51.91,81051.46,0.0,-1.0,0.0,0.0004]
[1778425511665,51.91,81048.89,0.0,-1.0,0.0,0.00039]
[1778425512945,51.91,81049.4,0.0,-1.0,0.0,0.00039]
[1778425513063,51.91,81049.4,0.0,-1.0,0.0,0.00039]
[1778425513680,51.91,81049.6,0.0,-1.0,0.0,0.00039]
[1778425514611,51.91,81049.6,0.0,-1.0,0.0,0.00039]
[1778425514810,51.91,81049.6,0.0,-1.0,0.0,0.00039]
[1778425515693,51.91,81044.36,0.0,-1.0,0.0,0.00039]
[1778425516700,51.91,81042.27,0.0,-1.0,0.0,0.00039]
[1778425517537,51.91,81042.27,0.0,-1.0,0.0,0.00039]
[1778425517560,51.91,81042.27,0.0,-1.0,0.0,0.00039]
[1778425517708,51.91,81042.06,0.0,-1.0,0.0,0.00039]
[1778425520728,51.91,81039.77,0.0,-1.0,0.0,0.00038]
[1778425522742,51.91,81044.8,0.0,-1.0,0.0,0.00039]
[1778425523749,51.91,81047.93,0.0,-1.0,0.0,0.00039]
[1778425524294,51.91,81047.93,0.0,-1.0,0.0,0.00039]
[1778425524309,51.91,81047.93,0.0,-1.0,0.0,0.00039]
[1778425527496,51.91,81046.64,0.0,-1.0,0.0,0.00039]
[1778425527791,51.91,81052.88,0.0,-1.0,0.0,0.0004]
[1778425528798,51.91,81058.76,0.0,-1.0,0.0,0.0004]
[1778425529805,51.91,81060.76,0.0,-1.0,0.0,0.00041]
[1778425531236,51.91,81059.36,0.0,-1.0,0.0,0.0004]
[1778425532826,51.91,81052.94,0.0,-1.0,0.0,0.00039]
[1778425533833,51.91,81047.44,0.0,-1.0,0.0,0.00039]
[1778425535847,51.91,81048.05,0.0,-1.0,0.0,0.00039]
[1778425537861,51.91,81050.08,0.0,-1.0,0.0,0.00039]
[1778425539434,51.91,81050.54,0.0,-1.0,0.0,0.00039]
[1778425539558,51.91,81050.54,0.0,-1.0,0.0,0.00039]
[1778425539877,51.91,81048.92,0.0,-1.0,0.0,0.00039]
[1778425540632,51.91,81048.92,0.0,-1.0,0.0,0.00039]
[1778425540809,51.91,81048.92,0.0,-1.0,0.0,0.00039]
[1778425541891,51.91,81051.34,0.0,-1.0,0.0,0.00039]
[1778425544912,51.91,81052.74,0.0,-1.0,0.0,0.00039]
[1778425547933,51.91,81057.22,0.0,-1.0,0.0,0.0004]
[1778425548753,51.91,81057.22,0.0,-1.0,0.0,0.0004]
[1778425548809,51.91,81057.22,0.0,-1.0,0.0,0.0004]
[1778425548940,51.91,81058.71,0.0,-1.0,0.0,0.0004]
[1778425549947,51.91,81060.52,0.0,-1.0,0.0,0.0004]
[1778425550707,51.91,81060.52,0.0,-1.0,0.0,0.0004]
[1778425550813,51.91,81060.52,0.0,-1.0,0.0,0.0004]
[1778425554107,51.91,81059.94,0.0,-1.0,0.0,0.0004]
[1778425554308,51.91,81059.94,0.0,-1.0,0.0,0.0004]
[1778425554384,51.91,81058.2,0.0,-1.0,0.0,0.0004]
[1778425555003,51.91,81058.2,0.0,-1.0,0.0,0.0004]
[1778425555059,51.91,81058.2,0.0,-1.0,0.0,0.0004]
[1778425561762,51.91,81057.77,0.0,-1.0,0.0,0.0004]
[1778425561812,51.91,81057.77,0.0,-1.0,0.0,0.0004]
[1778425561909,51.91,81058.04,0.0,-1.0,0.0,0.0004]
[1778425562844,51.91,81058.04,0.0,-1.0,0.0,0.0004]
[1778425563059,51.91,81058.04,0.0,-1.0,0.0,0.0004]
[1778425564050,51.91,81060.0,0.0,-1.0,0.0,0.0004]
[1778425565057,51.91,81062.51,0.0,-1.0,0.0,0.0004]
[1778425566140,51.91,81062.51,0.0,-1.0,0.0,0.0004]
[1778425566314,51.91,81062.51,0.0,-1.0,0.0,0.0004]
[1778425566518,51.91,81068.37,0.0,-1.0,0.0,0.00041]
[1778425567071,51.91,81070.13,0.0,-1.0,0.0,0.00041]
[1778425568828,51.91,81070.13,0.0,-1.0,0.0,0.00041]
[1778425568883,51.91,81068.42,0.0,-1.0,0.0,0.00041]
[1778425569059,51.91,81068.42,0.0,-1.0,0.0,0.00041]
[1778425569160,51.91,81065.88,0.0,-1.0,0.0,0.00041]
[1778425571659,51.91,81065.42,0.0,-1.0,0.0,0.00041]
[1778425571807,51.91,81065.42,0.0,-1.0,0.0,0.00041]
[1778425571873,51.91,81063.32,0.0,-1.0,0.0,0.0004]
[1778425576136,51.91,81060.54,0.0,-1.0,0.0,0.0004]
[1778425577704,51.91,81060.54,0.0,-1.0,0.0,0.0004]
[1778425577810,51.91,81060.54,0.0,-1.0,0.0,0.0004]
[1778425580677,51.91,81059.99,0.0,-1.0,0.0,0.0004]
[1778425580808,51.91,81059.99,0.0,-1.0,0.0,0.0004]
[1778425581171,51.91,81057.63,0.0,-1.0,0.0,0.0004]
[1778425585011,51.91,81056.75,0.0,-1.0,0.0,0.0004]
[1778425585059,51.91,81056.75,0.0,-1.0,0.0,0.0004]
[1778425585199,51.91,81055.86,0.0,-1.0,0.0,0.0004]
[1778425591241,51.91,81055.25,0.0,-1.0,0.0,0.00039]
[1778425596276,51.91,81053.51,0.0,-1.0,0.0,0.00039]
[1778425597283,51.91,81052.21,0.0,-1.0,0.0,0.00039]
[1778425598221,51.91,81052.21,0.0,-1.0,0.0,0.00039]
[1778425598307,51.91,81052.21,0.0,-1.0,0.0,0.00039]
[1778425598432,51.91,81050.21,0.0,-1.0,0.0,0.00039]
[1778425600028,51.91,81049.74,0.0,-1.0,0.0,0.00039]
[1778425600058,51.91,81049.74,0.0,-1.0,0.0,0.00039]
[1778425602863,51.91,81049.31,0.0,-1.0,0.0,0.00039]
[1778425602964,51.91,81049.51,0.0,-1.0,0.0,0.00039]
[1778425603065,51.91,81049.51,0.0,-1.0,0.0,0.00039]
[1778425603325,51.91,81050.08,0.0,-1.0,0.0,0.00039]
[1778425608670,51.91,81050.3,0.0,-1.0,0.0,0.00039]
[1778425608808,51.91,81050.3,0.0,-1.0,0.0,0.00039]
[1778425615410,51.91,81049.25,0.0,-1.0,0.0,0.00039]
[1778425619438,51.91,81046.38,0.0,-1.0,0.0,0.00038]
[1778425620137,51.91,81046.38,0.0,-1.0,0.0,0.00038]
[1778425620308,51.91,81046.38,0.0,-1.0,0.0,0.00038]
[1778425620445,51.91,81047.4,0.0,-1.0,0.0,0.00038]
[1778425622216,51.91,81047.61,0.0,-1.0,0.0,0.00038]
[1778425622309,51.91,81047.61,0.0,-1.0,0.0,0.00038]
[1778425622828,51.91,81051.22,0.0,-1.0,0.0,0.00039]
[1778425625480,51.91,81052.67,0.0,-1.0,0.0,0.00039]
[1778425626404,51.91,81052.67,0.0,-1.0,0.0,0.00039]
[1778425626559,51.91,81052.67,0.0,-1.0,0.0,0.00039]
[1778425627747,51.91,81053.63,0.0,-1.0,0.0,0.00039]
[1778425627808,51.91,81053.63,0.0,-1.0,0.0,0.00039]
[1778425627848,51.91,81055.93,0.0,-1.0,0.0,0.00039]
[1778425628501,51.91,81057.24,0.0,-1.0,0.0,0.00039]
[1778425633536,51.91,81057.35,0.0,-1.0,0.0,0.00039]
[1778425634545,51.91,81053.91,0.0,-1.0,0.0,0.00039]
[1778425635552,51.91,81050.23,0.0,-1.0,0.0,0.00039]
[1778425637500,51.91,81049.12,0.0,-1.0,0.0,0.00039]
[1778425637558,51.91,81049.12,0.0,-1.0,0.0,0.00039]
[1778425642601,51.91,81050.15,0.0,-1.0,0.0,0.00039]
[1778425644615,51.91,81046.61,0.0,-1.0,0.0,0.00038]
[1778425645873,51.91,81046.61,0.0,-1.0,0.0,0.00038]
[1778425646040,51.91,81041.85,0.0,-1.0,0.0,0.00038]
[1778425646067,51.91,81041.85,0.0,-1.0,0.0,0.00038]
[1778425646629,51.91,81041.32,0.0,-1.0,0.0,0.00038]
[1778425648023,51.91,81041.32,0.0,-1.0,0.0,0.00038]
[1778425647636,51.91,81042.65,0.0,-1.0,0.0,0.00038]
[1778425648060,51.91,81042.65,0.0,-1.0,0.0,0.00038]
[1778425648643,51.91,81041.07,0.0,-1.0,0.0,0.00038]
[1778425653678,51.91,81038.73,0.0,-1.0,0.0,0.00037]
[1778425657543,51.91,81038.7,0.0,-1.0,0.0,0.00037]
[1778425657557,51.91,81038.7,0.0,-1.0,0.0,0.00037]
[1778425657706,51.91,81038.73,0.0,-1.0,0.0,0.00037]
[1778425659474,51.91,81038.84,0.0,-1.0,0.0,0.00037]
[1778425659559,51.91,81038.84,0.0,-1.0,0.0,0.00037]
[1778425664755,51.91,81038.77,0.0,-1.0,0.0,0.00037]
[1778425666184,51.91,81038.77,0.0,-1.0,0.0,0.00037]
[1778425666315,51.91,81038.77,0.0,-1.0,0.0,0.00037]
[1778425666769,51.91,81039.06,0.0,-1.0,0.0,0.00037]
[1778425668209,51.91,81038.99,0.0,-1.0,0.0,0.00037]
[1778425668309,51.91,81038.99,0.0,-1.0,0.0,0.00037]
[1778425668783,51.91,81037.17,0.0,-1.0,0.0,0.00037]
[1778425669790,51.91,81035.27,0.0,-1.0,0.0,0.00037]
[1778425672935,51.91,81035.06,0.0,-1.0,0.0,0.00037]
[1778425673059,51.91,81035.06,0.0,-1.0,0.0,0.00037]
[1778425674708,51.91,81034.54,0.0,-1.0,0.0,0.00037]
[1778425674808,51.91,81034.54,0.0,-1.0,0.0,0.00037]
[1778425674826,51.91,81033.93,0.0,-1.0,0.0,0.00037]
[1778425675833,51.91,81021.36,0.0,-1.0,0.0,0.00036]
[1778425676840,51.91,81020.64,0.0,-1.0,0.0,0.00035]
[1778425678317,51.91,81020.5,0.0,-1.0,0.0,0.00035]
[1778425678557,51.91,81020.5,0.0,-1.0,0.0,0.00035]
[1778425678854,51.91,81018.72,0.0,-1.0,0.0,0.00035]
[1778425684896,51.91,81018.77,0.0,-1.0,0.0,0.00035]
[1778425685903,51.91,81021.27,0.0,-1.0,0.0,0.00036]
[1778425687761,51.91,81021.43,0.0,-1.0,0.0,0.00036]
[1778425687812,51.91,81021.43,0.0,-1.0,0.0,0.00036]
[1778425687911,51.91,81021.43,0.0,-1.0,0.0,0.00036]
[1778425689897,51.91,81020.93,0.0,-1.0,0.0,0.00036]
[1778425690066,51.91,81020.93,0.0,-1.0,0.0,0.00036]
[1778425689931,51.91,81018.49,0.0,-1.0,0.0,0.00035]
[1778425691945,51.91,81012.59,0.0,-1.0,0.0,0.00035]
[1778425692952,51.91,81005.87,0.0,-1.0,0.0,0.00034]
[1778425693144,51.91,81005.87,0.0,-1.0,0.0,0.00034]
[1778425693308,51.91,81005.87,0.0,-1.0,0.0,0.00034]
[1778425693959,51.91,81004.43,0.0,-1.0,0.0,0.00034]
[1778425694966,51.91,81003.93,0.0,-1.0,0.0,0.00034]
[1778425695947,51.91,81003.93,0.0,-1.0,0.0,0.00034]
[1778425696060,51.91,81003.93,0.0,-1.0,0.0,0.00034]
[1778425696980,51.91,81002.54,0.0,-1.0,0.0,0.00034]
[1778425697987,51.91,81001.22,0.0,-1.0,0.0,0.00034]
[1778425701008,51.91,80998.05,0.0,-1.0,0.0,0.00034]
[1778425706043,51.91,80996.9,0.0,-1.0,0.0,0.00033]
[1778425706308,51.91,80996.9,0.0,-1.0,0.0,0.00033]
[1778425706558,51.91,80996.9,0.0,-1.0,0.0,0.00033]
[1778425707050,51.91,80991.3,0.0,-1.0,0.0,0.00033]
[1778425708057,51.91,80987.05,0.0,-1.0,0.0,0.00033]
[1778425709573,51.91,80987.48,0.0,-1.0,0.0,0.00033]
[1778425709810,51.91,80987.48,0.0,-1.0,0.0,0.00033]
[1778425710071,51.91,80986.17,0.0,-1.0,0.0,0.00033]
[1778425714899,51.91,80984.47,0.0,-1.0,0.0,0.00032]
[1778425715060,51.91,80984.47,0.0,-1.0,0.0,0.00032]
[1778425715117,51.91,80982.56,0.0,-1.0,0.0,0.00032]
[1778425716469,51.91,80982.4,0.0,-1.0,0.0,0.00032]
[1778425716558,51.91,80982.4,0.0,-1.0,0.0,0.00032]
[1778425719163,51.91,80963.69,0.0,-1.0,0.0,0.0003]
[1778425720144,51.91,80947.67,0.0,-1.0,0.0,0.00029]
[1778425721726,51.91,80947.67,0.0,-1.0,0.0,0.00029]
[1778425721810,51.91,80947.67,0.0,-1.0,0.0,0.00029]
[1778425721911,51.91,80944.3,0.0,-1.0,0.0,0.00029]
[1778425724720,51.91,80943.68,0.0,-1.0,0.0,0.00029]
[1778425724810,51.91,80943.68,0.0,-1.0,0.0,0.00029]
[1778425725342,51.91,80943.4,0.0,-1.0,0.0,0.00029]
[1778425725401,51.91,80944.12,0.0,-1.0,0.0,0.00029]
[1778425726194,51.91,80949.18,0.0,-1.0,0.0,0.00029]
[1778425727201,51.91,80950.29,0.0,-1.0,0.0,0.00029]
[1778425729158,51.91,80950.47,0.0,-1.0,0.0,0.00029]
[1778425729215,51.91,80953.0,0.0,-1.0,0.0,0.0003]
[1778425730222,51.91,80955.3,0.0,-1.0,0.0,0.0003]
[1778425731229,51.91,80957.37,0.0,-1.0,0.0,0.0003]
[1778425737271,51.91,80958.04,0.0,-1.0,0.0,0.0003]
[1778425738278,51.91,80960.08,0.0,-1.0,0.0,0.0003]
[1778425739613,51.91,80960.08,0.0,-1.0,0.0,0.0003]
[1778425739669,51.91,80960.98,0.0,-1.0,0.0,0.0003]
[1778425740292,51.91,80964.54,0.0,-1.0,0.0,0.0003]
[1778425741309,51.91,80964.54,0.0,-1.0,0.0,0.0003]
[1778425741379,51.91,80964.39,0.0,-1.0,0.0,0.0003]
[1778425742457,51.91,80964.39,0.0,-1.0,0.0,0.0003]
[1778425742558,51.91,80964.39,0.0,-1.0,0.0,0.0003]
[1778425748348,51.91,80964.92,0.0,-1.0,0.0,0.00031]
[1778425749460,51.91,80964.92,0.0,-1.0,0.0,0.00031]
[1778425749558,51.91,80964.92,0.0,-1.0,0.0,0.00031]
[1778425756185,51.91,80964.99,0.0,-1.0,0.0,0.00031]
[1778425756738,51.91,80967.48,0.0,-1.0,0.0,0.00031]
[1778425757318,51.91,80967.48,0.0,-1.0,0.0,0.00031]
[1778425757411,51.91,80970.5,0.0,-1.0,0.0,0.00031]
[1778425758893,51.91,80970.5,0.0,-1.0,0.0,0.00031]
[1778425759060,51.91,80970.5,0.0,-1.0,0.0,0.00031]
[1778425759425,51.91,80967.29,0.0,-1.0,0.0,0.00031]
[1778425760434,51.91,80954.93,0.0,-1.0,0.0,0.0003]
[1778425761835,51.91,80954.93,0.0,-1.0,0.0,0.0003]
[1778425762060,51.91,80954.93,0.0,-1.0,0.0,0.0003]
[1778425762157,51.91,80953.79,0.0,-1.0,0.0,0.0003]
[1778425763454,51.91,80949.22,0.0,-1.0,0.0,0.00029]
[1778425765161,51.91,80947.07,0.0,-1.0,0.0,0.00029]
[1778425766214,51.91,80945.94,0.0,-1.0,0.0,0.00029]
[1778425766309,51.91,80945.94,0.0,-1.0,0.0,0.00029]
[1778425767484,51.91,80942.87,0.0,-1.0,0.0,0.00029]
[1778425768489,51.91,80937.46,0.0,-1.0,0.0,0.00028]
[1778425769687,51.91,80937.46,0.0,-1.0,0.0,0.00028]
[1778425769812,51.91,80937.46,0.0,-1.0,0.0,0.00028]
[1778425769865,51.91,80934.99,0.0,-1.0,0.0,0.00028]
[1778425771510,51.91,80936.5,0.0,-1.0,0.0,0.00028]
[1778425772312,51.91,80936.5,0.0,-1.0,0.0,0.00028]
[1778425772983,51.91,80937.29,0.0,-1.0,0.0,0.00028]
[1778425774531,51.91,80940.42,0.0,-1.0,0.0,0.00028]
[1778425775538,51.91,80945.43,0.0,-1.0,0.0,0.00029]
[1778425776902,51.91,80945.43,0.0,-1.0,0.0,0.00029]
[1778425778147,51.91,80944.66,0.0,-1.0,0.0,0.00029]
[1778425783594,51.91,80943.82,0.0,-1.0,0.0,0.00029]
[1778425784601,51.91,80946.51,0.0,-1.0,0.0,0.00029]
[1778425785608,51.91,80948.66,0.0,-1.0,0.0,0.00029]
[1778425786495,51.91,80948.66,0.0,-1.0,0.0,0.00029]
[1778425786559,51.91,80948.66,0.0,-1.0,0.0,0.00029]
[1778425788850,51.91,80948.54,0.0,-1.0,0.0,0.00029]
[1778425789058,51.91,80948.54,0.0,-1.0,0.0,0.00029]
[1778425789089,51.91,80948.47,0.0,-1.0,0.0,0.00029]
[1778425795679,51.91,80948.25,0.0,-1.0,0.0,0.00029]
[1778425797693,51.91,80945.18,0.0,-1.0,0.0,0.00029]
[1778425798713,51.91,80945.18,0.0,-1.0,0.0,0.00029]
[1778425798809,51.91,80945.18,0.0,-1.0,0.0,0.00029]
[1778425801721,51.91,80947.89,0.0,-1.0,0.0,0.00029]
[1778425806761,51.91,80939.57,0.0,-1.0,0.0,0.00028]
[1778425807927,51.91,80939.57,0.0,-1.0,0.0,0.00028]
[1778425808059,51.91,80939.57,0.0,-1.0,0.0,0.00028]
[1778425808775,51.91,80936.76,0.0,-1.0,0.0,0.00028]
[1778425809876,51.91,80936.76,0.0,-1.0,0.0,0.00028]
[1778425810064,51.91,80936.76,0.0,-1.0,0.0,0.00028]
[1778425810140,51.91,80936.94,0.0,-1.0,0.0,0.00028]
[1778425813810,51.91,80934.85,0.0,-1.0,0.0,0.00028]
[1778425815254,51.91,80934.85,0.0,-1.0,0.0,0.00028]
[1778425815309,51.91,80934.85,0.0,-1.0,0.0,0.00028]
[1778425817838,51.91,80932.43,0.0,-1.0,0.0,0.00028]
[1778425824887,51.91,80931.73,0.0,-1.0,0.0,0.00028]
[1778425827908,51.91,80936.32,0.0,-1.0,0.0,0.00028]
[1778425828596,51.91,80936.32,0.0,-1.0,0.0,0.00028]
[1778425828808,51.91,80936.32,0.0,-1.0,0.0,0.00028]
[1778425829922,51.91,80941.84,0.0,-1.0,0.0,0.00028]
[1778425831031,51.91,80941.84,0.0,-1.0,0.0,0.00028]
[1778425831065,51.91,80941.84,0.0,-1.0,0.0,0.00028]
[1778425831066,51.91,80946.51,0.0,-1.0,0.0,0.00028]
[1778425832153,51.91,80946.51,0.0,-1.0,0.0,0.00028]
[1778425832308,51.91,80947.25,0.0,-1.0,0.0,0.00029]
[1778425832409,51.91,80947.25,0.0,-1.0,0.0,0.00029]
[1778425834957,51.91,80952.7,0.0,-1.0,0.0,0.00029]
[1778425836972,51.91,80956.98,0.0,-1.0,0.0,0.00029]
[1778425837401,51.91,80956.98,0.0,-1.0,0.0,0.00029]
[1778425837558,51.91,80956.98,0.0,-1.0,0.0,0.00029]
[1778425844025,51.91,80957.0,0.0,-1.0,0.0,0.00029]
[1778425847045,51.91,80960.16,0.0,-1.0,0.0,0.00029]
[1778425848052,51.91,80963.91,0.0,-1.0,0.0,0.0003]
[1778425849519,51.91,80963.81,0.0,-1.0,0.0,0.0003]
[1778425849557,51.91,80963.81,0.0,-1.0,0.0,0.0003]
[1778425852011,51.91,80963.59,0.0,-1.0,0.0,0.0003]
[1778425852059,51.91,80963.59,0.0,-1.0,0.0,0.0003]
[1778425852080,51.91,80963.41,0.0,-1.0,0.0,0.0003]
[1778425857115,51.91,80963.69,0.0,-1.0,0.0,0.0003]
[1778425863159,51.91,80963.63,0.0,-1.0,0.0,0.0003]
[1778425865520,51.91,80963.58,0.0,-1.0,0.0,0.0003]
[1778425865562,51.91,80963.58,0.0,-1.0,0.0,0.0003]
[1778425872222,51.91,80963.63,0.0,-1.0,0.0,0.0003]
[1778425875243,51.91,80961.44,0.0,-1.0,0.0,0.0003]
[1778425876250,51.91,80958.19,0.0,-1.0,0.0,0.00029]
[1778425876739,51.91,80958.19,0.0,-1.0,0.0,0.00029]
[1778425876808,51.91,80958.19,0.0,-1.0,0.0,0.00029]
[1778425878556,51.91,80958.23,0.0,-1.0,0.0,0.00029]
[1778425878812,51.91,80958.23,0.0,-1.0,0.0,0.00029]
[1778425879271,51.91,80958.09,0.0,-1.0,0.0,0.00029]
[1778425881285,51.91,80964.51,0.0,-1.0,0.0,0.0003]
[1778425882534,51.91,80964.51,0.0,-1.0,0.0,0.0003]
[1778425882558,51.91,80964.51,0.0,-1.0,0.0,0.0003]
[1778425882627,51.91,80967.35,0.0,-1.0,0.0,0.0003]
[1778425886085,51.91,80967.66,0.0,-1.0,0.0,0.0003]
[1778425886129,51.91,80972.2,0.0,-1.0,0.0,0.0003]
[1778425886309,51.91,80972.2,0.0,-1.0,0.0,0.0003]
[1778425889381,51.91,80973.71,0.0,-1.0,0.0,0.00031]
[1778425889558,51.91,80973.71,0.0,-1.0,0.0,0.00031]
[1778425889659,51.91,80973.96,0.0,-1.0,0.0,0.00031]
[1778425891355,51.91,80973.88,0.0,-1.0,0.0,0.0003]
[1778425893369,51.91,80976.61,0.0,-1.0,0.0,0.0003]
[1778425894636,51.91,80976.61,0.0,-1.0,0.0,0.0003]
[1778425894811,51.91,80976.61,0.0,-1.0,0.0,0.0003]
[1778425895383,51.91,80981.63,0.0,-1.0,0.0,0.00031]
[1778425900418,51.91,80982.39,0.0,-1.0,0.0,0.00031]
[1778425903172,51.91,80983.8,0.0,-1.0,0.0,0.00031]
[1778425903308,51.91,80983.8,0.0,-1.0,0.0,0.00031]
[1778425904257,51.91,80983.55,0.0,-1.0,0.0,0.00031]
[1778425904307,51.91,80983.55,0.0,-1.0,0.0,0.00031]
[1778425904446,51.91,80983.62,0.0,-1.0,0.0,0.00031]
[1778425911496,51.91,80983.89,0.0,-1.0,0.0,0.00031]
[1778425912944,51.91,80983.89,0.0,-1.0,0.0,0.00031]
[1778425913059,51.91,80983.89,0.0,-1.0,0.0,0.00031]
[1778425918353,51.91,80986.38,0.0,-1.0,0.0,0.00031]
[1778425918558,51.91,80986.38,0.0,-1.0,0.0,0.00031]
[1778425918659,51.91,80985.99,0.0,-1.0,0.0,0.00031]
[1778425926604,51.91,80986.07,0.0,-1.0,0.0,0.00031]
[1778425932646,51.91,80986.03,0.0,-1.0,0.0,0.00031]
[1778425937681,51.91,80985.48,0.0,-1.0,0.0,0.00031]
[1778425940702,51.91,80980.67,0.0,-1.0,0.0,0.00031]
[1778425941576,51.91,80980.67,0.0,-1.0,0.0,0.00031]
[1778425941810,51.91,80980.67,0.0,-1.0,0.0,0.00031]
[1778425949765,51.91,80980.02,0.0,-1.0,0.0,0.00031]
[1778425951180,51.91,80980.02,0.0,-1.0,0.0,0.00031]
[1778425951308,51.91,80980.02,0.0,-1.0,0.0,0.00031]
[1778425951277,51.91,80982.97,0.0,-1.0,0.0,0.00031]
[1778425953253,51.91,80984.49,0.0,-1.0,0.0,0.00031]
[1778425953308,51.91,80984.49,0.0,-1.0,0.0,0.00031]
[1778425953354,51.91,80984.81,0.0,-1.0,0.0,0.00031]
[1778425959835,51.91,80985.22,0.0,-1.0,0.0,0.00031]
[1778425964870,51.91,80985.5,0.0,-1.0,0.0,0.00031]
[1778425965502,51.91,80985.5,0.0,-1.0,0.0,0.00031]
[1778425965559,51.91,80985.5,0.0,-1.0,0.0,0.00031]
[1778425969905,51.91,80983.12,0.0,-1.0,0.0,0.00031]
[1778425973600,51.91,80983.4,0.0,-1.0,0.0,0.00031]
[1778425973809,51.91,80983.4,0.0,-1.0,0.0,0.00031]
[1778425975355,51.91,80983.23,0.0,-1.0,0.0,0.00031]
[1778425975412,51.91,80985.85,0.0,-1.0,0.0,0.00031]
[1778425975559,51.91,80985.85,0.0,-1.0,0.0,0.00031]
[1778425980982,51.91,80988.25,0.0,-1.0,0.0,0.00031]
[1778425981873,51.91,80988.25,0.0,-1.0,0.0,0.00031]
[1778425982062,51.91,80988.25,0.0,-1.0,0.0,0.00031]
[1778425982163,51.91,80991.42,0.0,-1.0,0.0,0.00031]
[1778425984008,51.91,80993.08,0.0,-1.0,0.0,0.00031]
[1778425992060,51.91,80993.71,0.0,-1.0,0.0,0.00031]
[1778425992683,51.91,80993.71,0.0,-1.0,0.0,0.00031]
[1778425992808,51.91,80993.71,0.0,-1.0,0.0,0.00031]
[1778425994816,51.91,80994.15,0.0,-1.0,0.0,0.00031]
[1778425995060,51.91,80994.15,0.0,-1.0,0.0,0.00031]
[1778425995088,51.91,80994.15,0.0,-1.0,0.0,0.00031]
[1778425997095,51.91,80999.55,0.0,-1.0,0.0,0.00032]
[1778425997599,51.91,80999.55,0.0,-1.0,0.0,0.00032]
[1778425997808,51.91,80999.55,0.0,-1.0,0.0,0.00032]
[1778425998102,51.91,81004.94,0.0,-1.0,0.0,0.00032]
[1778426002130,51.91,81007.47,0.0,-1.0,0.0,0.00032]
[1778426003158,51.91,81007.47,0.0,-1.0,0.0,0.00032]
[1778426003312,51.91,81007.47,0.0,-1.0,0.0,0.00032]
[1778426004641,51.91,81007.51,0.0,-1.0,0.0,0.00032]
[1778426004811,51.91,81007.51,0.0,-1.0,0.0,0.00032]
[1778426005151,51.91,81008.15,0.0,-1.0,0.0,0.00033]
[1778426008172,51.91,81010.57,0.0,-1.0,0.0,0.00033]
[1778426008576,51.91,81010.57,0.0,-1.0,0.0,0.00033]
[1778426008807,51.91,81010.57,0.0,-1.0,0.0,0.00033]
[1778426011193,51.91,81010.69,0.0,-1.0,0.0,0.00032]
[1778426015102,51.91,81011.68,0.0,-1.0,0.0,0.00032]
[1778426015309,51.91,81011.68,0.0,-1.0,0.0,0.00032]
[1778426017605,51.91,81011.85,0.0,-1.0,0.0,0.00032]
[1778426017809,51.91,81011.85,0.0,-1.0,0.0,0.00032]
[1778426017897,51.91,81011.85,0.0,-1.0,0.0,0.00032]
[1778426023277,51.91,81011.82,0.0,-1.0,0.0,0.00032]
[1778426024672,51.91,81010.97,0.0,-1.0,0.0,0.00032]
[1778426024807,51.91,81010.97,0.0,-1.0,0.0,0.00032]
[1778426030326,51.91,81010.86,0.0,-1.0,0.0,0.00032]
[1778426031348,51.91,81010.86,0.0,-1.0,0.0,0.00032]
[1778426031557,51.91,81011.58,0.0,-1.0,0.0,0.00032]
[1778426033833,51.91,81010.31,0.0,-1.0,0.0,0.00032]
[1778426034060,51.91,81010.31,0.0,-1.0,0.0,0.00032]
[1778426034355,51.91,81011.23,0.0,-1.0,0.0,0.00032]
[1778426038383,51.91,81012.83,0.0,-1.0,0.0,0.00033]
[1778426040397,51.91,81016.26,0.0,-1.0,0.0,0.00033]
[1778426041404,51.91,81020.64,0.0,-1.0,0.0,0.00033]
[1778426042061,51.91,81020.64,0.0,-1.0,0.0,0.00033]
[1778426047446,51.91,81018.34,0.0,-1.0,0.0,0.00033]
[1778426048453,51.91,81020.7,0.0,-1.0,0.0,0.00033]
[1778426051063,51.91,81022.04,0.0,-1.0,0.0,0.00033]
[1778426051308,51.91,81022.04,0.0,-1.0,0.0,0.00033]
[1778426051353,51.91,81022.04,0.0,-1.0,0.0,0.00033]
[1778426051474,51.91,81022.08,0.0,-1.0,0.0,0.00033]
[1778426051559,51.91,81022.08,0.0,-1.0,0.0,0.00033]
[1778426058523,51.91,81026.16,0.0,-1.0,0.0,0.00034]
[1778426060571,51.91,81026.81,0.0,-1.0,0.0,0.00034]
[1778426060632,51.91,81026.81,0.0,-1.0,0.0,0.00034]
[1778426060810,51.91,81026.81,0.0,-1.0,0.0,0.00034]
[1778426060898,51.91,81027.1,0.0,-1.0,0.0,0.00034]
[1778426063558,51.91,81030.41,0.0,-1.0,0.0,0.00034]
[1778426068593,51.91,81030.98,0.0,-1.0,0.0,0.00034]
[1778426071431,51.91,81030.98,0.0,-1.0,0.0,0.00034]
[1778426071559,51.91,81030.98,0.0,-1.0,0.0,0.00034]
[1778426071597,51.91,81030.98,0.0,-1.0,0.0,0.00034]
[1778426071809,51.91,81030.98,0.0,-1.0,0.0,0.00034]
[1778426071888,51.91,81030.98,0.0,-1.0,0.0,0.00034]
[1778426077036,51.91,81032.47,0.0,-1.0,0.0,0.00034]
[1778426077060,51.91,81032.47,0.0,-1.0,0.0,0.00034]
[1778426077209,51.91,81032.47,0.0,-1.0,0.0,0.00034]
[1778426077312,51.91,81032.47,0.0,-1.0,0.0,0.00034]
[1778426077413,51.91,81033.0,0.0,-1.0,0.0,0.00034]
[1778426080678,51.91,81034.71,0.0,-1.0,0.0,0.00034]
[1778426083012,51.91,81034.8,0.0,-1.0,0.0,0.00034]
[1778426083063,51.91,81034.8,0.0,-1.0,0.0,0.00034]
[1778426083113,51.91,81034.8,0.0,-1.0,0.0,0.00034]
[1778426084706,51.91,81036.55,0.0,-1.0,0.0,0.00034]
[1778426085742,51.91,81040.61,0.0,-1.0,0.0,0.00035]
[1778426087682,51.91,81041.58,0.0,-1.0,0.0,0.00035]
[1778426087809,51.91,81041.58,0.0,-1.0,0.0,0.00035]
[1778426093799,51.91,81041.76,0.0,-1.0,0.0,0.00035]
[1778426098834,51.91,81038.86,0.0,-1.0,0.0,0.00034]
[1778426099841,51.91,81035.96,0.0,-1.0,0.0,0.00034]
[1778426101675,51.91,81036.86,0.0,-1.0,0.0,0.00034]
[1778426101809,51.91,81036.86,0.0,-1.0,0.0,0.00034]
[1778426101869,51.91,81036.86,0.0,-1.0,0.0,0.00034]
[1778426102073,51.91,81036.86,0.0,-1.0,0.0,0.00034]
[1778426102175,51.91,81037.62,0.0,-1.0,0.0,0.00034]
[1778426107897,51.91,81031.31,0.0,-1.0,0.0,0.00034]
[1778426108904,51.91,81029.76,0.0,-1.0,0.0,0.00034]
[1778426109585,51.91,81029.76,0.0,-1.0,0.0,0.00034]
[1778426109759,51.91,81029.76,0.0,-1.0,0.0,0.00034]
[1778426109809,51.91,81029.76,0.0,-1.0,0.0,0.00034]
[1778426109911,51.91,81029.58,0.0,-1.0,0.0,0.00034]
[1778426114947,51.91,81028.49,0.0,-1.0,0.0,0.00034]
[1778426116389,51.91,81028.49,0.0,-1.0,0.0,0.00034]
[1778426116411,51.91,81028.49,0.0,-1.0,0.0,0.00034]
[1778426116560,51.91,81028.49,0.0,-1.0,0.0,0.00034]
[1778426116639,51.91,81028.49,0.0,-1.0,0.0,0.00034]
[1778426116808,51.91,81028.49,0.0,-1.0,0.0,0.00034]
[1778426117968,51.91,81021.89,0.0,-1.0,0.0,0.00033]
[1778426119982,51.91,81012.93,0.0,-1.0,0.0,0.00032]
[1778426120989,51.91,81007.72,0.0,-1.0,0.0,0.00032]
[1778426122007,51.91,81007.72,0.0,-1.0,0.0,0.00032]
[1778426122058,51.91,81007.72,0.0,-1.0,0.0,0.00032]
[1778426122286,51.91,81007.72,0.0,-1.0,0.0,0.00032]
[1778426122309,51.91,81007.72,0.0,-1.0,0.0,0.00032]
[1778426122390,51.91,81006.99,0.0,-1.0,0.0,0.00032]
[1778426123003,51.91,81013.07,0.0,-1.0,0.0,0.00032]
[1778426124011,51.91,81018.19,0.0,-1.0,0.0,0.00033]
[1778426125396,51.91,81018.19,0.0,-1.0,0.0,0.00033]
[1778426125489,51.91,81018.19,0.0,-1.0,0.0,0.00033]
[1778426125561,51.91,81018.19,0.0,-1.0,0.0,0.00033]
[1778426125403,51.91,81021.28,0.0,-1.0,0.0,0.00033]
[1778426131060,51.91,81021.61,0.0,-1.0,0.0,0.00033]
[1778426133022,51.91,81021.17,0.0,-1.0,0.0,0.00033]
[1778426133061,51.91,81021.17,0.0,-1.0,0.0,0.00033]
[1778426133194,51.91,81021.17,0.0,-1.0,0.0,0.00033]
[1778426133309,51.91,81021.17,0.0,-1.0,0.0,0.00033]
[1778426133348,51.91,81021.12,0.0,-1.0,0.0,0.00033]
[1778426136095,51.91,81019.53,0.0,-1.0,0.0,0.00032]
[1778426141130,51.91,81019.14,0.0,-1.0,0.0,0.00032]
[1778426146495,51.91,81020.35,0.0,-1.0,0.0,0.00032]
[1778426146558,51.91,81020.35,0.0,-1.0,0.0,0.00032]
[1778426146530,51.91,81021.44,0.0,-1.0,0.0,0.00033]
[1778426146729,51.91,81021.44,0.0,-1.0,0.0,0.00033]
[1778426146809,51.91,81021.44,0.0,-1.0,0.0,0.00033]
[1778426152209,51.91,81021.59,0.0,-1.0,0.0,0.00033]
[1778426156480,51.91,81020.09,0.0,-1.0,0.0,0.00032]
[1778426156560,51.91,81020.09,0.0,-1.0,0.0,0.00032]
[1778426156581,51.91,81020.09,0.0,-1.0,0.0,0.00032]
[1778426156684,51.91,81020.09,0.0,-1.0,0.0,0.00032]
[1778426156809,51.91,81020.09,0.0,-1.0,0.0,0.00032]
[1778426161272,51.91,81018.17,0.0,-1.0,0.0,0.00032]
[1778426166375,51.91,81019.13,0.0,-1.0,0.0,0.00032]
[1778426166559,51.91,81019.13,0.0,-1.0,0.0,0.00032]
[1778426166574,51.91,81019.13,0.0,-1.0,0.0,0.00032]
[1778426166375,51.91,81019.13,0.0,-1.0,0.0,0.00032]
[1778426166808,51.91,81019.13,0.0,-1.0,0.0,0.00032]
[1778426173357,51.91,81019.28,0.0,-1.0,0.0,0.00032]
[1778426175828,51.91,81018.51,0.0,-1.0,0.0,0.00032]
[1778426176010,51.91,81018.51,0.0,-1.0,0.0,0.00032]
[1778426176060,51.91,81018.51,0.0,-1.0,0.0,0.00032]
[1778426176068,51.91,81018.51,0.0,-1.0,0.0,0.00032]
[1778426180408,51.91,81016.57,0.0,-1.0,0.0,0.00032]
[1778426181416,51.91,81009.14,0.0,-1.0,0.0,0.00032]
[1778426182454,51.91,81009.14,0.0,-1.0,0.0,0.00032]
[1778426182558,51.91,81009.14,0.0,-1.0,0.0,0.00032]
[1778426182592,51.91,81008.11,0.0,-1.0,0.0,0.00031]
[1778426182812,51.91,81008.11,0.0,-1.0,0.0,0.00031]
[1778426188465,51.91,81008.87,0.0,-1.0,0.0,0.00032]
[1778426192809,51.91,81008.65,0.0,-1.0,0.0,0.00031]
[1778426198535,51.91,81006.18,0.0,-1.0,0.0,0.00031]
[1778426200992,51.91,81005.7,0.0,-1.0,0.0,0.00031]
[1778426201064,51.91,81005.7,0.0,-1.0,0.0,0.00031]
[1778426201244,51.91,81005.7,0.0,-1.0,0.0,0.00031]
[1778426201310,51.91,81005.7,0.0,-1.0,0.0,0.00031]
[1778426201345,51.91,81005.7,0.0,-1.0,0.0,0.00031]
[1778426205584,51.91,81003.72,0.0,-1.0,0.0,0.00031]
[1778426206591,51.91,81000.07,0.0,-1.0,0.0,0.0003]
[1778426207718,51.91,81000.3,0.0,-1.0,0.0,0.00031]
[1778426207809,51.91,81000.3,0.0,-1.0,0.0,0.00031]
[1778426207835,51.91,81000.3,0.0,-1.0,0.0,0.00031]
[1778426208062,51.91,81000.3,0.0,-1.0,0.0,0.00031]
[1778426208605,51.91,81000.34,0.0,-1.0,0.0,0.00031]
[1778426213640,51.91,81000.41,0.0,-1.0,0.0,0.00031]
[1778426215540,51.91,80999.0,0.0,-1.0,0.0,0.0003]
[1778426215562,51.91,80999.0,0.0,-1.0,0.0,0.0003]
[1778426215654,51.91,80999.11,0.0,-1.0,0.0,0.0003]
[1778426215730,51.91,80999.11,0.0,-1.0,0.0,0.0003]
[1778426215812,51.91,80999.11,0.0,-1.0,0.0,0.0003]
[1778426218677,51.91,81001.04,0.0,-1.0,0.0,0.00031]
[1778426220574,51.91,81001.04,0.0,-1.0,0.0,0.00031]
[1778426219684,51.91,81003.31,0.0,-1.0,0.0,0.00031]
[1778426220693,51.91,81003.31,0.0,-1.0,0.0,0.00031]
[1778426220810,51.91,81003.31,0.0,-1.0,0.0,0.00031]
[1778426220907,51.91,81003.38,0.0,-1.0,0.0,0.00031]
[1778426224082,51.91,81003.6,0.0,-1.0,0.0,0.00031]
[1778426224309,51.91,81003.6,0.0,-1.0,0.0,0.00031]
[1778426224558,51.91,81003.6,0.0,-1.0,0.0,0.00031]
[1778426224575,51.91,81006.26,0.0,-1.0,0.0,0.00031]
[1778426227740,51.91,81008.01,0.0,-1.0,0.0,0.00031]
[1778426230197,51.91,81008.11,0.0,-1.0,0.0,0.00031]
[1778426230308,51.91,81008.11,0.0,-1.0,0.0,0.00031]
[1778426230338,51.91,81008.11,0.0,-1.0,0.0,0.00031]
[1778426230558,51.91,81008.11,0.0,-1.0,0.0,0.00031]
[1778426230659,51.91,81012.64,0.0,-1.0,0.0,0.00031]
[1778426234789,51.91,81015.62,0.0,-1.0,0.0,0.00032]
[1778426240182,51.91,81015.68,0.0,-1.0,0.0,0.00032]
[1778426240309,51.91,81015.68,0.0,-1.0,0.0,0.00032]
[1778426240331,51.91,81015.68,0.0,-1.0,0.0,0.00032]
[1778426240561,51.91,81015.68,0.0,-1.0,0.0,0.00032]
[1778426240663,51.91,81015.61,0.0,-1.0,0.0,0.00032]
[1778426246161,51.91,81017.0,0.0,-1.0,0.0,0.00032]
[1778426246225,51.91,81017.0,0.0,-1.0,0.0,0.00032]
[1778426246309,51.91,81017.0,0.0,-1.0,0.0,0.00032]
[1778426246387,51.91,81017.0,0.0,-1.0,0.0,0.00032]
[1778426253930,51.91,81017.15,0.0,-1.0,0.0,0.00031]
[1778426256254,51.91,81016.26,0.0,-1.0,0.0,0.00031]
[1778426256309,51.91,81016.26,0.0,-1.0,0.0,0.00031]
[1778426256418,51.91,81016.26,0.0,-1.0,0.0,0.00031]
[1778426256558,51.91,81016.26,0.0,-1.0,0.0,0.00031]
[1778426256659,51.91,81013.95,0.0,-1.0,0.0,0.00031]
[1778426265010,51.91,81015.06,0.0,-1.0,0.0,0.00031]
[1778426271052,51.91,81014.53,0.0,-1.0,0.0,0.00031]
[1778426274073,51.91,81012.0,0.0,-1.0,0.0,0.00031]
[1778426275114,51.91,81012.0,0.0,-1.0,0.0,0.00031]
[1778426275309,51.91,81012.0,0.0,-1.0,0.0,0.00031]
[1778426275416,51.91,81012.0,0.0,-1.0,0.0,0.00031]
[1778426275560,51.91,81012.0,0.0,-1.0,0.0,0.00031]
[1778426275661,51.91,81009.1,0.0,-1.0,0.0,0.00031]
[1778426277094,51.91,81007.67,0.0,-1.0,0.0,0.00031]
[1778426279665,51.91,81007.62,0.0,-1.0,0.0,0.00031]
[1778426279693,51.91,81007.62,0.0,-1.0,0.0,0.00031]
[1778426279810,51.91,81007.55,0.0,-1.0,0.0,0.00031]
[1778426280115,51.91,81007.48,0.0,-1.0,0.0,0.00031]
[1778426285674,51.91,81008.21,0.0,-1.0,0.0,0.00031]
[1778426285807,51.91,81008.14,0.0,-1.0,0.0,0.00031]
[1778426285984,51.91,81008.14,0.0,-1.0,0.0,0.00031]
[1778426286059,51.91,81008.14,0.0,-1.0,0.0,0.00031]
[1778426286157,51.91,81008.11,0.0,-1.0,0.0,0.00031]
[1778426292199,51.91,81008.82,0.0,-1.0,0.0,0.00031]
[1778426293679,51.91,81008.82,0.0,-1.0,0.0,0.00031]
[1778426293785,51.91,81008.96,0.0,-1.0,0.0,0.00031]
[1778426293809,51.91,81008.96,0.0,-1.0,0.0,0.00031]
[1778426294213,51.91,81009.04,0.0,-1.0,0.0,0.00031]
[1778426300256,51.91,81009.71,0.0,-1.0,0.0,0.00031]
[1778426302172,51.91,81009.94,0.0,-1.0,0.0,0.00031]
[1778426302308,51.91,81009.94,0.0,-1.0,0.0,0.00031]
[1778426302477,51.91,81009.94,0.0,-1.0,0.0,0.00031]
[1778426302559,51.91,81009.94,0.0,-1.0,0.0,0.00031]
[1778426302660,51.91,81013.15,0.0,-1.0,0.0,0.00031]
[1778426309319,51.91,81013.45,0.0,-1.0,0.0,0.00031]
[1778426310326,51.91,81015.42,0.0,-1.0,0.0,0.00031]
[1778426310800,51.91,81015.42,0.0,-1.0,0.0,0.00031]
[1778426310811,51.91,81015.42,0.0,-1.0,0.0,0.00031]
[1778426311086,51.91,81015.42,0.0,-1.0,0.0,0.00031]
[1778426311308,51.91,81015.42,0.0,-1.0,0.0,0.00031]
[1778426311333,51.91,81017.32,0.0,-1.0,0.0,0.00031]
[1778426316368,51.91,81017.21,0.0,-1.0,0.0,0.00031]
[1778426326438,51.91,81016.92,0.0,-1.0,0.0,0.00031]
[1778426332480,51.91,81016.85,0.0,-1.0,0.0,0.00031]
[1778426342551,51.91,81014.75,0.0,-1.0,0.0,0.00031]
[1778426344672,51.91,81014.47,0.0,-1.0,0.0,0.00031]
[1778426344808,51.91,81014.47,0.0,-1.0,0.0,0.00031]
[1778426344775,51.91,81013.52,0.0,-1.0,0.0,0.00031]
[1778426344913,51.91,81013.52,0.0,-1.0,0.0,0.00031]
[1778426345059,51.91,81013.52,0.0,-1.0,0.0,0.00031]
[1778426345572,51.91,81010.76,0.0,-1.0,0.0,0.00031]
[1778426346579,51.91,81006.05,0.0,-1.0,0.0,0.0003]
[1778426347586,51.91,81004.0,0.0,-1.0,0.0,0.0003]
[1778426349264,51.91,81003.62,0.0,-1.0,0.0,0.0003]
[1778426349309,51.91,81003.62,0.0,-1.0,0.0,0.0003]
[1778426351531,51.91,81003.48,0.0,-1.0,0.0,0.0003]
[1778426351560,51.91,81003.48,0.0,-1.0,0.0,0.0003]
[1778426351614,51.91,81003.44,0.0,-1.0,0.0,0.0003]
[1778426353628,51.91,81007.89,0.0,-1.0,0.0,0.0003]
[1778426354635,51.91,81009.51,0.0,-1.0,0.0,0.00031]
[1778426356097,51.91,81009.88,0.0,-1.0,0.0,0.00031]
[1778426356309,51.91,81009.88,0.0,-1.0,0.0,0.00031]
[1778426356842,51.91,81010.53,0.0,-1.0,0.0,0.00031]
[1778426357065,51.91,81010.53,0.0,-1.0,0.0,0.00031]
[1778426357656,51.91,81012.76,0.0,-1.0,0.0,0.00031]
[1778426363698,51.91,81011.06,0.0,-1.0,0.0,0.00031]
[1778426364920,51.91,81010.49,0.0,-1.0,0.0,0.00031]
[1778426365062,51.91,81010.49,0.0,-1.0,0.0,0.00031]
[1778426365712,51.91,81008.39,0.0,-1.0,0.0,0.0003]
[1778426366719,51.91,81006.97,0.0,-1.0,0.0,0.0003]
[1778426368616,51.91,81007.07,0.0,-1.0,0.0,0.0003]
[1778426368809,51.91,81007.07,0.0,-1.0,0.0,0.0003]
[1778426371132,51.91,81006.56,0.0,-1.0,0.0,0.0003]
[1778426371308,51.91,81006.56,0.0,-1.0,0.0,0.0003]
[1778426371754,51.91,81006.49,0.0,-1.0,0.0,0.0003]
[1778426373855,51.91,81004.94,0.0,-1.0,0.0,0.0003]
[1778426374063,51.91,81004.94,0.0,-1.0,0.0,0.0003]
[1778426381824,51.91,81004.65,0.0,-1.0,0.0,0.0003]
[1778426382831,51.91,81006.33,0.0,-1.0,0.0,0.0003]
[1778426383060,51.91,81006.33,0.0,-1.0,0.0,0.0003]
[1778426383116,51.91,81006.33,0.0,-1.0,0.0,0.0003]
[1778426383309,51.91,81006.33,0.0,-1.0,0.0,0.0003]
[1778426383838,51.91,81006.58,0.0,-1.0,0.0,0.0003]
[1778426389568,51.91,81007.0,0.0,-1.0,0.0,0.0003]
[1778426389680,51.91,81007.0,0.0,-1.0,0.0,0.0003]
[1778426389810,51.91,81007.0,0.0,-1.0,0.0,0.0003]
[1778426389781,51.91,81006.92,0.0,-1.0,0.0,0.0003]
[1778426389880,51.91,81006.05,0.0,-1.0,0.0,0.0003]
[1778426392901,51.91,81004.25,0.0,-1.0,0.0,0.0003]
[1778426396449,51.91,81003.22,0.0,-1.0,0.0,0.0003]
[1778426396557,51.91,81003.22,0.0,-1.0,0.0,0.0003]
[1778426396659,51.91,81003.25,0.0,-1.0,0.0,0.0003]
[1778426396910,51.91,81003.25,0.0,-1.0,0.0,0.0003]
[1778426397060,51.91,81003.25,0.0,-1.0,0.0,0.0003]
[1778426399951,51.91,81000.73,0.0,-1.0,0.0,0.0003]
[1778426404986,51.91,81000.54,0.0,-1.0,0.0,0.0003]
[1778426406109,51.91,81000.54,0.0,-1.0,0.0,0.0003]
[1778426406308,51.91,81000.54,0.0,-1.0,0.0,0.0003]
[1778426406511,51.91,81000.54,0.0,-1.0,0.0,0.0003]
[1778426406558,51.91,81000.54,0.0,-1.0,0.0,0.0003]
[1778426406613,51.91,81000.54,0.0,-1.0,0.0,0.0003]
[1778426411558,51.91,81000.11,0.0,-1.0,0.0,0.00029]
[1778426415056,51.91,80998.2,0.0,-1.0,0.0,0.00029]
[1778426415916,51.91,80998.2,0.0,-1.0,0.0,0.00029]
[1778426416059,51.91,80998.2,0.0,-1.0,0.0,0.00029]
[1778426416362,51.91,80998.2,0.0,-1.0,0.0,0.00029]
[1778426416557,51.91,80998.2,0.0,-1.0,0.0,0.00029]
[1778426416626,51.91,80997.6,0.0,-1.0,0.0,0.00029]
[1778426424122,51.91,80997.38,0.0,-1.0,0.0,0.00029]
[1778426429708,51.91,80997.56,0.0,-1.0,0.0,0.00029]
[1778426429810,51.91,80997.56,0.0,-1.0,0.0,0.00029]
[1778426429760,51.91,80997.56,0.0,-1.0,0.0,0.00029]
[1778426430223,51.91,80997.56,0.0,-1.0,0.0,0.00029]
[1778426430308,51.91,80997.56,0.0,-1.0,0.0,0.00029]
[1778426430382,51.91,80997.56,0.0,-1.0,0.0,0.00029]
[1778426431172,51.91,80997.76,0.0,-1.0,0.0,0.00029]
[1778426436207,51.91,80998.3,0.0,-1.0,0.0,0.00029]
[1778426441242,51.91,80998.33,0.0,-1.0,0.0,0.00029]
[1778426445394,51.91,80997.41,0.0,-1.0,0.0,0.00029]
[1778426445558,51.91,80997.41,0.0,-1.0,0.0,0.00029]
[1778426445914,51.91,80997.41,0.0,-1.0,0.0,0.00029]
[1778426445659,51.91,80997.41,0.0,-1.0,0.0,0.00029]
[1778426446059,51.91,80997.41,0.0,-1.0,0.0,0.00029]
[1778426453329,51.91,80997.48,0.0,-1.0,0.0,0.00029]
[1778426458364,51.91,80997.41,0.0,-1.0,0.0,0.00029]
[1778426459916,51.91,80997.41,0.0,-1.0,0.0,0.00029]
[1778426460058,51.91,80997.62,0.0,-1.0,0.0,0.00029]
[1778426460378,51.91,80996.5,0.0,-1.0,0.0,0.00029]
[1778426461385,51.91,80993.96,0.0,-1.0,0.0,0.00029]
[1778426463260,51.91,80993.91,0.0,-1.0,0.0,0.00029]
[1778426463310,51.91,80993.91,0.0,-1.0,0.0,0.00029]
[1778426463399,51.91,80993.98,0.0,-1.0,0.0,0.00029]
[1778426466849,51.91,80993.98,0.0,-1.0,0.0,0.00029]
[1778426467062,51.91,80994.09,0.0,-1.0,0.0,0.00029]
[1778426471121,51.91,80993.82,0.0,-1.0,0.0,0.00029]
[1778426471309,51.91,80993.82,0.0,-1.0,0.0,0.00029]
[1778426471455,51.91,80993.65,0.0,-1.0,0.0,0.00029]
[1778426476490,51.91,80993.58,0.0,-1.0,0.0,0.00029]
[1778426480518,51.91,80994.94,0.0,-1.0,0.0,0.00029]
[1778426486560,51.91,80994.87,0.0,-1.0,0.0,0.00029]
[1778426487535,51.91,80994.87,0.0,-1.0,0.0,0.00029]
[1778426487558,51.91,80994.87,0.0,-1.0,0.0,0.00029]
[1778426491595,51.91,80994.97,0.0,-1.0,0.0,0.00028]
[1778426495623,51.91,80997.05,0.0,-1.0,0.0,0.00029]
[1778426496185,51.91,80997.05,0.0,-1.0,0.0,0.00029]
[1778426496308,51.91,80997.05,0.0,-1.0,0.0,0.00029]
[1778426496762,51.91,80997.05,0.0,-1.0,0.0,0.00029]
[1778426496807,51.91,80997.05,0.0,-1.0,0.0,0.00029]
[1778426496850,51.91,80998.09,0.0,-1.0,0.0,0.00029]
[1778426502672,51.91,80999.32,0.0,-1.0,0.0,0.00029]
[1778426505091,51.91,80999.82,0.0,-1.0,0.0,0.00029]
[1778426505309,51.91,80999.82,0.0,-1.0,0.0,0.00029]
[1778426505815,51.91,80999.82,0.0,-1.0,0.0,0.00029]
[1778426505865,51.91,80998.59,0.0,-1.0,0.0,0.00029]
[1778426506061,51.91,80998.59,0.0,-1.0,0.0,0.00029]
[1778426514865,51.91,80998.75,0.0,-1.0,0.0,0.00029]
[1778426514966,51.91,80998.18,0.0,-1.0,0.0,0.00029]
[1778426515058,51.91,80998.18,0.0,-1.0,0.0,0.00029]
[1778426515502,51.91,80998.18,0.0,-1.0,0.0,0.00029]
[1778426515558,51.91,80998.18,0.0,-1.0,0.0,0.00029]
[1778426515763,51.91,80999.57,0.0,-1.0,0.0,0.00029]
[1778426521805,51.91,80999.93,0.0,-1.0,0.0,0.00029]
[1778426522812,51.91,80998.99,0.0,-1.0,0.0,0.00029]
[1778426523819,51.91,81001.92,0.0,-1.0,0.0,0.00029]
[1778426524526,51.91,81001.92,0.0,-1.0,0.0,0.00029]
[1778426524564,51.91,81001.92,0.0,-1.0,0.0,0.00029]
[1778426524826,51.91,81002.32,0.0,-1.0,0.0,0.00029]
[1778426525279,51.91,81002.32,0.0,-1.0,0.0,0.00029]
[1778426525307,51.91,81002.32,0.0,-1.0,0.0,0.00029]
[1778426530868,51.91,81001.85,0.0,-1.0,0.0,0.00029]
[1778426534516,51.91,81001.89,0.0,-1.0,0.0,0.00029]
[1778426534557,51.91,81001.89,0.0,-1.0,0.0,0.00029]
[1778426534896,51.91,81000.96,0.0,-1.0,0.0,0.00029]
[1778426535383,51.91,81000.96,0.0,-1.0,0.0,0.00029]
[1778426535562,51.91,81000.96,0.0,-1.0,0.0,0.00029]
[1778426541807,51.91,81000.96,0.0,-1.0,0.0,0.00029]
[1778426542060,51.91,81000.85,0.0,-1.0,0.0,0.00029]
[1778426542952,51.91,80997.02,0.0,-1.0,0.0,0.00029]
[1778426543959,51.91,80995.38,0.0,-1.0,0.0,0.00028]
[1778426548994,51.91,80995.55,0.0,-1.0,0.0,0.00028]
[1778426551008,51.91,80995.59,0.0,-1.0,0.0,0.00028]
[1778426552018,51.91,80997.78,0.0,-1.0,0.0,0.00028]
[1778426559066,51.91,80997.41,0.0,-1.0,0.0,0.00028]
[1778426561251,51.91,80997.72,0.0,-1.0,0.0,0.00028]
[1778426561308,51.91,80997.72,0.0,-1.0,0.0,0.00028]
[1778426564065,51.91,80997.72,0.0,-1.0,0.0,0.00028]
[1778426564134,51.91,80997.72,0.0,-1.0,0.0,0.00028]
[1778426574171,51.91,80997.85,0.0,-1.0,0.0,0.00028]
[1778426580628,51.91,80997.03,0.0,-1.0,0.0,0.00028]
[1778426580816,51.91,80997.03,0.0,-1.0,0.0,0.00028]
[1778426580918,51.91,80993.74,0.0,-1.0,0.0,0.00028]
[1778426581220,51.91,80991.87,0.0,-1.0,0.0,0.00028]
[1778426594311,51.91,80991.69,0.0,-1.0,0.0,0.00028]
[1778426595424,51.91,80991.69,0.0,-1.0,0.0,0.00028]
[1778426595563,51.91,80991.69,0.0,-1.0,0.0,0.00028]
[1778426597846,51.91,80991.69,0.0,-1.0,0.0,0.00028]
[1778426598059,51.91,80991.69,0.0,-1.0,0.0,0.00028]
[1778426597856,51.91,80991.69,0.0,-1.0,0.0,0.00028]
[1778426606395,51.91,80991.15,0.0,-1.0,0.0,0.00028]
[1778426615458,51.91,80991.04,0.0,-1.0,0.0,0.00028]
[1778426620493,51.91,80992.07,0.0,-1.0,0.0,0.00028]
[1778426624522,51.91,80994.06,0.0,-1.0,0.0,0.00028]
[1778426625417,51.91,80994.06,0.0,-1.0,0.0,0.00028]
[1778426625558,51.91,80994.06,0.0,-1.0,0.0,0.00028]
[1778426633585,51.91,80995.15,0.0,-1.0,0.0,0.00028]
[1778426637557,51.91,80994.72,0.0,-1.0,0.0,0.00028]
[1778426637809,51.91,80994.72,0.0,-1.0,0.0,0.00028]
[1778426640669,51.91,80992.77,0.0,-1.0,0.0,0.00028]
[1778426640811,51.91,80992.77,0.0,-1.0,0.0,0.00028]
[1778426640912,51.91,80992.34,0.0,-1.0,0.0,0.00028]
[1778426641915,51.91,80992.34,0.0,-1.0,0.0,0.00028]
[1778426642059,51.91,80992.34,0.0,-1.0,0.0,0.00028]
[1778426643655,51.91,80988.41,0.0,-1.0,0.0,0.00027]
[1778426648696,51.91,80987.07,0.0,-1.0,0.0,0.00027]
[1778426653423,51.91,80987.1,0.0,-1.0,0.0,0.00027]
[1778426653483,51.91,80987.1,0.0,-1.0,0.0,0.00027]
[1778426653557,51.91,80987.1,0.0,-1.0,0.0,0.00027]
[1778426653731,51.91,80986.95,0.0,-1.0,0.0,0.00027]
[1778426658766,51.91,80987.0,0.0,-1.0,0.0,0.00027]
[1778426660286,51.91,80986.96,0.0,-1.0,0.0,0.00027]
[1778426660308,51.91,80986.96,0.0,-1.0,0.0,0.00027]
[1778426660780,51.91,80987.03,0.0,-1.0,0.0,0.00027]
[1778426663906,51.91,80986.97,0.0,-1.0,0.0,0.00027]
[1778426664059,51.91,80986.97,0.0,-1.0,0.0,0.00027]
[1778426669843,51.91,80985.31,0.0,-1.0,0.0,0.00027]
[1778426672864,51.91,80985.07,0.0,-1.0,0.0,0.00027]
[1778426677899,51.91,80985.3,0.0,-1.0,0.0,0.00027]
[1778426683941,51.91,80983.88,0.0,-1.0,0.0,0.00027]
[1778426685751,51.91,80983.89,0.0,-1.0,0.0,0.00027]
[1778426685810,51.91,80983.89,0.0,-1.0,0.0,0.00027]
[1778426685955,51.91,80983.71,0.0,-1.0,0.0,0.00027]
[1778426687969,51.91,80976.34,0.0,-1.0,0.0,0.00026]
[1778426688976,51.91,80969.44,0.0,-1.0,0.0,0.00026]
[1778426690062,51.91,80969.44,0.0,-1.0,0.0,0.00026]
[1778426690091,51.91,80967.72,0.0,-1.0,0.0,0.00026]
[1778426691345,51.91,80967.98,0.0,-1.0,0.0,0.00026]
[1778426691557,51.91,80967.98,0.0,-1.0,0.0,0.00026]
[1778426691997,51.91,80967.91,0.0,-1.0,0.0,0.00026]
[1778426695020,51.91,80966.2,0.0,-1.0,0.0,0.00026]
[1778426700055,51.91,80965.22,0.0,-1.0,0.0,0.00025]
[1778426706098,51.91,80963.33,0.0,-1.0,0.0,0.00025]
[1778426711133,51.91,80963.81,0.0,-1.0,0.0,0.00025]
[1778426716168,51.91,80962.4,0.0,-1.0,0.0,0.00025]
[1778426718878,51.91,80962.21,0.0,-1.0,0.0,0.00025]
[1778426719061,51.91,80962.21,0.0,-1.0,0.0,0.00025]
[1778426727246,51.91,80962.5,0.0,-1.0,0.0,0.00025]
[1778426732064,51.91,80962.5,0.0,-1.0,0.0,0.00025]
[1778426732133,51.91,80962.5,0.0,-1.0,0.0,0.00025]
[1778426732281,51.91,80965.14,0.0,-1.0,0.0,0.00025]
[1778426734612,51.91,80965.15,0.0,-1.0,0.0,0.00025]
[1778426734809,51.91,80965.15,0.0,-1.0,0.0,0.00025]
[1778426734858,51.91,80965.15,0.0,-1.0,0.0,0.00025]
[1778426742351,51.91,80965.09,0.0,-1.0,0.0,0.00025]
[1778426748394,51.91,80971.14,0.0,-1.0,0.0,0.00026]
[1778426749400,51.91,80974.45,0.0,-1.0,0.0,0.00026]
[1778426751837,51.91,80974.37,0.0,-1.0,0.0,0.00026]
[1778426752060,51.91,80974.37,0.0,-1.0,0.0,0.00026]
[1778426757456,51.91,80974.47,0.0,-1.0,0.0,0.00026]
[1778426762493,51.91,80974.57,0.0,-1.0,0.0,0.00026]
[1778426766031,51.91,80975.54,0.0,-1.0,0.0,0.00026]
[1778426766061,51.91,80975.54,0.0,-1.0,0.0,0.00026]
[1778426766128,51.91,80975.43,0.0,-1.0,0.0,0.00026]
[1778426768536,51.91,80978.52,0.0,-1.0,0.0,0.00026]
[1778426772181,51.91,80978.53,0.0,-1.0,0.0,0.00026]
[1778426772186,51.91,80978.53,0.0,-1.0,0.0,0.00026]
[1778426771556,51.91,80982.11,0.0,-1.0,0.0,0.00026]
[1778426772311,51.91,80982.11,0.0,-1.0,0.0,0.00026]
[1778426772563,51.91,80982.78,0.0,-1.0,0.0,0.00026]
[1778426776591,51.91,80984.38,0.0,-1.0,0.0,0.00026]
[1778426778241,51.91,80984.38,0.0,-1.0,0.0,0.00026]
[1778426778247,51.91,80984.38,0.0,-1.0,0.0,0.00026]
[1778426778309,51.91,80984.38,0.0,-1.0,0.0,0.00026]
[1778426778606,51.91,80984.28,0.0,-1.0,0.0,0.00026]
[1778426784830,51.91,80984.15,0.0,-1.0,0.0,0.00026]
[1778426784878,51.91,80984.15,0.0,-1.0,0.0,0.00026]
[1778426785059,51.91,80984.15,0.0,-1.0,0.0,0.00026]
[1778426785117,51.91,80984.04,0.0,-1.0,0.0,0.00026]
[1778426790691,51.91,80984.19,0.0,-1.0,0.0,0.00026]
[1778426793712,51.91,80978.07,0.0,-1.0,0.0,0.00026]
[1778426794719,51.91,80976.22,0.0,-1.0,0.0,0.00026]
[1778426795944,51.91,80976.22,0.0,-1.0,0.0,0.00026]
[1778426795948,51.91,80976.22,0.0,-1.0,0.0,0.00026]
[1778426796059,51.91,80976.22,0.0,-1.0,0.0,0.00026]
[1778426796160,51.91,80975.33,0.0,-1.0,0.0,0.00026]
[1778426802775,51.91,80975.02,0.0,-1.0,0.0,0.00026]
[1778426806009,51.91,80973.97,0.0,-1.0,0.0,0.00025]
[1778426806062,51.91,80973.97,0.0,-1.0,0.0,0.00025]
[1778426806159,51.91,80973.84,0.0,-1.0,0.0,0.00025]
[1778426811838,51.91,80973.56,0.0,-1.0,0.0,0.00025]
[1778426814566,51.91,80973.76,0.0,-1.0,0.0,0.00025]
[1778426814641,51.91,80973.76,0.0,-1.0,0.0,0.00025]
[1778426814810,51.91,80973.76,0.0,-1.0,0.0,0.00025]
[1778426814911,51.91,80973.76,0.0,-1.0,0.0,0.00025]
[1778426822919,51.91,80974.07,0.0,-1.0,0.0,0.00025]
[1778426827955,51.91,80974.55,0.0,-1.0,0.0,0.00025]
[1778426833252,51.91,80974.42,0.0,-1.0,0.0,0.00025]
[1778426833308,51.91,80974.42,0.0,-1.0,0.0,0.00025]
[1778426833558,51.91,80974.42,0.0,-1.0,0.0,0.00025]
[1778426833602,51.91,80974.42,0.0,-1.0,0.0,0.00025]
[1778426839050,51.91,80974.02,0.0,-1.0,0.0,0.00025]
[1778426844086,51.91,80973.52,0.0,-1.0,0.0,0.00025]
[1778426849121,51.91,80973.04,0.0,-1.0,0.0,0.00025]
[1778426851135,51.91,80973.52,0.0,-1.0,0.0,0.00025]
[1778426862212,51.91,80973.6,0.0,-1.0,0.0,0.00025]
[1778426864333,51.91,80973.56,0.0,-1.0,0.0,0.00025]
[1778426864562,51.91,80973.56,0.0,-1.0,0.0,0.00025]
[1778426872282,51.91,80973.81,0.0,-1.0,0.0,0.00025]
[1778426876310,51.91,80979.09,0.0,-1.0,0.0,0.00025]
[1778426877317,51.91,80981.89,0.0,-1.0,0.0,0.00026]
[1778426878718,51.91,80982.86,0.0,-1.0,0.0,0.00026]
[1778426878808,51.91,80982.86,0.0,-1.0,0.0,0.00026]
[1778426878833,51.91,80982.86,0.0,-1.0,0.0,0.00026]
[1778426879061,51.91,80982.86,0.0,-1.0,0.0,0.00026]
[1778426879162,51.91,80982.86,0.0,-1.0,0.0,0.00026]
[1778426881345,51.91,80978.3,0.0,-1.0,0.0,0.00025]
[1778426882352,51.91,80975.24,0.0,-1.0,0.0,0.00025]
[1778426882591,51.91,80975.24,0.0,-1.0,0.0,0.00025]
[1778426882808,51.91,80975.24,0.0,-1.0,0.0,0.00025]
[1778426883359,51.91,80976.26,0.0,-1.0,0.0,0.00025]
[1778426892422,51.91,80976.15,0.0,-1.0,0.0,0.00025]
[1778426895949,51.91,80975.48,0.0,-1.0,0.0,0.00025]
[1778426896058,51.91,80975.48,0.0,-1.0,0.0,0.00025]
[1778426896123,51.91,80975.48,0.0,-1.0,0.0,0.00025]
[1778426896309,51.91,80975.48,0.0,-1.0,0.0,0.00025]
[1778426896159,51.91,80975.48,0.0,-1.0,0.0,0.00025]
[1778426897458,51.91,80973.24,0.0,-1.0,0.0,0.00025]
[1778426902865,51.91,80973.41,0.0,-1.0,0.0,0.00025]
[1778426909542,51.91,80973.26,0.0,-1.0,0.0,0.00025]
[1778426910549,51.91,80970.94,0.0,-1.0,0.0,0.00025]
[1778426911556,51.91,80970.08,0.0,-1.0,0.0,0.00025]
[1778426912901,51.91,80970.08,0.0,-1.0,0.0,0.00025]
[1778426913059,51.91,80970.08,0.0,-1.0,0.0,0.00025]
[1778426918606,51.91,80969.17,0.0,-1.0,0.0,0.00025]
[1778426923642,51.91,80968.27,0.0,-1.0,0.0,0.00025]
[1778426929684,51.91,80968.17,0.0,-1.0,0.0,0.00024]
[1778426934732,51.91,80968.23,0.0,-1.0,0.0,0.00025]
[1778426934808,51.91,80968.23,0.0,-1.0,0.0,0.00025]
[1778426934841,51.91,80968.23,0.0,-1.0,0.0,0.00025]
[1778426935058,51.91,80968.23,0.0,-1.0,0.0,0.00025]
[1778426935075,51.91,80968.08,0.0,-1.0,0.0,0.00024]
[1778426941770,51.91,80968.19,0.0,-1.0,0.0,0.00024]
[1778426942777,51.91,80972.77,0.0,-1.0,0.0,0.00025]
[1778426944113,51.91,80972.77,0.0,-1.0,0.0,0.00025]
[1778426944308,51.91,80972.77,0.0,-1.0,0.0,0.00025]
[1778426944409,51.91,80974.85,0.0,-1.0,0.0,0.00025]
[1778426949788,51.91,80975.18,0.0,-1.0,0.0,0.00025]
[1778426949808,51.91,80975.18,0.0,-1.0,0.0,0.00025]
[1778426949852,51.91,80975.18,0.0,-1.0,0.0,0.00025]
[1778426950060,51.91,80975.18,0.0,-1.0,0.0,0.00025]
[1778426950071,51.91,80975.18,0.0,-1.0,0.0,0.00025]
[1778426952847,51.91,80976.89,0.0,-1.0,0.0,0.00025]
[1778426953854,51.91,80978.6,0.0,-1.0,0.0,0.00025]
[1778426957617,51.91,80978.74,0.0,-1.0,0.0,0.00025]
[1778426957811,51.91,80978.74,0.0,-1.0,0.0,0.00025]
[1778426962917,51.91,80977.4,0.0,-1.0,0.0,0.00025]
[1778426964936,51.91,80975.22,0.0,-1.0,0.0,0.00025]
[1778426965680,51.91,80975.22,0.0,-1.0,0.0,0.00025]
[1778426965810,51.91,80975.22,0.0,-1.0,0.0,0.00025]
[1778426965859,51.91,80975.22,0.0,-1.0,0.0,0.00025]
[1778426966059,51.91,80975.22,0.0,-1.0,0.0,0.00025]
[1778426966120,51.91,80975.22,0.0,-1.0,0.0,0.00025]
[1778426968961,51.91,80972.76,0.0,-1.0,0.0,0.00025]
[1778426971602,51.91,80972.22,0.0,-1.0,0.0,0.00025]
[1778426971809,51.91,80972.22,0.0,-1.0,0.0,0.00025]
[1778426971982,51.91,80972.26,0.0,-1.0,0.0,0.00024]
[1778426977018,51.91,80972.37,0.0,-1.0,0.0,0.00024]
[1778426982053,51.91,80972.3,0.0,-1.0,0.0,0.00024]
[1778426983749,51.91,80973.01,0.0,-1.0,0.0,0.00025]
[1778426983809,51.91,80973.01,0.0,-1.0,0.0,0.00025]
[1778426984067,51.91,80973.01,0.0,-1.0,0.0,0.00025]
[1778426984309,51.91,80973.01,0.0,-1.0,0.0,0.00025]
[1778426984388,51.91,80974.13,0.0,-1.0,0.0,0.00025]
[1778426989102,51.91,80972.13,0.0,-1.0,0.0,0.00024]
[1778426994137,51.91,80971.22,0.0,-1.0,0.0,0.00024]
[1778426995428,51.91,80971.22,0.0,-1.0,0.0,0.00024]
[1778426995560,51.91,80971.18,0.0,-1.0,0.0,0.00024]
[1778426996151,51.91,80968.14,0.0,-1.0,0.0,0.00024]
[1778426997160,51.91,80963.92,0.0,-1.0,0.0,0.00024]
[1778426997868,51.91,80963.92,0.0,-1.0,0.0,0.00024]
[1778426998058,51.91,80963.92,0.0,-1.0,0.0,0.00024]
[1778426998167,51.91,80957.51,0.0,-1.0,0.0,0.00024]
[1778427000233,51.91,80956.0,0.0,-1.0,0.0,0.00023]
[1778427000285,51.91,80956.0,0.0,-1.0,0.0,0.00023]
[1778427000308,51.91,80956.0,0.0,-1.0,0.0,0.00023]
[1778427000334,51.91,80955.03,0.0,-1.0,0.0,0.00023]
[1778427002195,51.91,80953.33,0.0,-1.0,0.0,0.00023]
[1778427007231,51.91,80953.06,0.0,-1.0,0.0,0.00023]
[1778427008530,51.91,80953.08,0.0,-1.0,0.0,0.00023]
[1778427008558,51.91,80953.08,0.0,-1.0,0.0,0.00023]
[1778427008659,51.91,80953.08,0.0,-1.0,0.0,0.00023]
[1778427008809,51.91,80953.08,0.0,-1.0,0.0,0.00023]
[1778427008812,51.91,80953.08,0.0,-1.0,0.0,0.00023]
[1778427014280,51.91,80952.79,0.0,-1.0,0.0,0.00023]
[1778427017922,51.91,80951.39,0.0,-1.0,0.0,0.00023]
[1778427018058,51.91,80951.39,0.0,-1.0,0.0,0.00023]
[1778427023343,51.91,80951.52,0.0,-1.0,0.0,0.00023]
[1778427024350,51.91,80953.19,0.0,-1.0,0.0,0.00023]
[1778427026364,51.91,80954.77,0.0,-1.0,0.0,0.00023]
[1778427027126,51.91,80954.77,0.0,-1.0,0.0,0.00023]
[1778427027308,51.91,80954.77,0.0,-1.0,0.0,0.00023]
[1778427027514,51.91,80955.22,0.0,-1.0,0.0,0.00023]
[1778427027558,51.91,80955.22,0.0,-1.0,0.0,0.00023]
[1778427028378,51.91,80955.49,0.0,-1.0,0.0,0.00023]
[1778427030392,51.91,80960.67,0.0,-1.0,0.0,0.00024]
[1778427031399,51.91,80961.98,0.0,-1.0,0.0,0.00024]
[1778427031558,51.91,80961.98,0.0,-1.0,0.0,0.00024]
[1778427037441,51.91,80962.25,0.0,-1.0,0.0,0.00024]
[1778427039455,51.91,80959.55,0.0,-1.0,0.0,0.00023]
[1778427041338,51.91,80958.83,0.0,-1.0,0.0,0.00023]
[1778427041558,51.91,80958.26,0.0,-1.0,0.0,0.00023]
[1778427041702,51.91,80958.26,0.0,-1.0,0.0,0.00023]
[1778427041807,51.91,80958.26,0.0,-1.0,0.0,0.00023]
[1778427042476,51.91,80958.83,0.0,-1.0,0.0,0.00023]
[1778427045498,51.91,80965.95,0.0,-1.0,0.0,0.00024]
[1778427046505,51.91,80974.56,0.0,-1.0,0.0,0.00024]
[1778427047512,51.91,80976.48,0.0,-1.0,0.0,0.00024]
[1778427047855,51.91,80976.48,0.0,-1.0,0.0,0.00024]
[1778427048061,51.91,80976.48,0.0,-1.0,0.0,0.00024]
[1778427048519,51.91,80976.29,0.0,-1.0,0.0,0.00024]
[1778427053554,51.91,80975.43,0.0,-1.0,0.0,0.00024]
[1778427055827,51.91,80975.76,0.0,-1.0,0.0,0.00024]
[1778427055989,51.91,80975.76,0.0,-1.0,0.0,0.00024]
[1778427056059,51.91,80975.76,0.0,-1.0,0.0,0.00024]
[1778427056160,51.91,80975.54,0.0,-1.0,0.0,0.00024]
[1778427058589,51.91,80973.97,0.0,-1.0,0.0,0.00024]
[1778427061988,51.91,80973.8,0.0,-1.0,0.0,0.00024]
[1778427062060,51.91,80973.8,0.0,-1.0,0.0,0.00024]
[1778427062229,51.91,80973.8,0.0,-1.0,0.0,0.00024]
[1778427062310,51.91,80973.8,0.0,-1.0,0.0,0.00024]
[1778427062328,51.91,80970.59,0.0,-1.0,0.0,0.00024]
[1778427062618,51.91,80968.35,0.0,-1.0,0.0,0.00024]
[1778427063625,51.91,80964.43,0.0,-1.0,0.0,0.00024]
[1778427064790,51.91,80964.43,0.0,-1.0,0.0,0.00024]
[1778427064822,51.91,80964.43,0.0,-1.0,0.0,0.00024]
[1778427064891,51.91,80962.72,0.0,-1.0,0.0,0.00024]
[1778427071528,51.91,80962.41,0.0,-1.0,0.0,0.00024]
[1778427071558,51.91,80962.41,0.0,-1.0,0.0,0.00024]
[1778427071819,51.91,80962.46,0.0,-1.0,0.0,0.00024]
[1778427072060,51.91,80962.46,0.0,-1.0,0.0,0.00024]
[1778427072134,51.91,80962.91,0.0,-1.0,0.0,0.00024]
[1778427078730,51.91,80963.3,0.0,-1.0,0.0,0.00024]
[1778427083765,51.91,80962.75,0.0,-1.0,0.0,0.00024]
[1778427088802,51.91,80959.85,0.0,-1.0,0.0,0.00023]
[1778427089683,51.91,80959.85,0.0,-1.0,0.0,0.00023]
[1778427089807,51.91,80959.85,0.0,-1.0,0.0,0.00023]
[1778427091823,51.91,80959.67,0.0,-1.0,0.0,0.00023]
[1778427095851,51.91,80964.84,0.0,-1.0,0.0,0.00023]
[1778427097243,51.91,80964.84,0.0,-1.0,0.0,0.00023]
[1778427097307,51.91,80964.84,0.0,-1.0,0.0,0.00023]
[1778427097409,51.91,80969.95,0.0,-1.0,0.0,0.00024]
[1778427097877,51.91,80969.95,0.0,-1.0,0.0,0.00024]
[1778427098062,51.91,80969.95,0.0,-1.0,0.0,0.00024]
[1778427098085,51.91,80970.12,0.0,-1.0,0.0,0.00024]
[1778427103907,51.91,80970.27,0.0,-1.0,0.0,0.00024]
[1778427104914,51.91,80972.59,0.0,-1.0,0.0,0.00024]
[1778427108108,51.91,80973.42,0.0,-1.0,0.0,0.00024]
[1778427108310,51.91,80973.42,0.0,-1.0,0.0,0.00024]
[1778427108378,51.91,80975.54,0.0,-1.0,0.0,0.00024]
[1778427109949,51.91,80977.19,0.0,-1.0,0.0,0.00024]
[1778427110635,51.91,80977.19,0.0,-1.0,0.0,0.00024]
[1778427110724,51.91,80977.19,0.0,-1.0,0.0,0.00024]
[1778427110807,51.91,80977.19,0.0,-1.0,0.0,0.00024]
[1778427110956,51.91,80978.96,0.0,-1.0,0.0,0.00024]
[1778427114984,51.91,80980.88,0.0,-1.0,0.0,0.00024]
[1778427122035,51.91,80981.15,0.0,-1.0,0.0,0.00024]
[1778427123042,51.91,80977.68,0.0,-1.0,0.0,0.00024]
[1778427124049,51.91,80975.64,0.0,-1.0,0.0,0.00024]
[1778427126418,51.91,80976.75,0.0,-1.0,0.0,0.00024]
[1778427126557,51.91,80976.75,0.0,-1.0,0.0,0.00024]
[1778427127004,51.91,80977.32,0.0,-1.0,0.0,0.00024]
[1778427127058,51.91,80977.32,0.0,-1.0,0.0,0.00024]
[1778427127070,51.91,80977.29,0.0,-1.0,0.0,0.00024]
[1778427128078,51.91,80979.65,0.0,-1.0,0.0,0.00024]
[1778427132105,51.91,80977.43,0.0,-1.0,0.0,0.00024]
[1778427133232,51.91,80977.43,0.0,-1.0,0.0,0.00024]
[1778427133308,51.91,80977.43,0.0,-1.0,0.0,0.00024]
[1778427139154,51.91,80977.15,0.0,-1.0,0.0,0.00024]
[1778427140886,51.91,80977.66,0.0,-1.0,0.0,0.00024]
[1778427141058,51.91,80977.66,0.0,-1.0,0.0,0.00024]
[1778427141474,51.91,80977.66,0.0,-1.0,0.0,0.00024]
[1778427141558,51.91,80977.66,0.0,-1.0,0.0,0.00024]
[1778427141575,51.91,80977.98,0.0,-1.0,0.0,0.00024]
[1778427142175,51.91,80975.7,0.0,-1.0,0.0,0.00024]
[1778427146291,51.91,80975.08,0.0,-1.0,0.0,0.00024]
[1778427146308,51.91,80975.08,0.0,-1.0,0.0,0.00024]
[1778427148217,51.91,80977.41,0.0,-1.0,0.0,0.00024]
[1778427150231,51.91,80979.44,0.0,-1.0,0.0,0.00024]
[1778427151403,51.91,80979.44,0.0,-1.0,0.0,0.00024]
[1778427151560,51.91,80979.44,0.0,-1.0,0.0,0.00024]
[1778427151555,51.91,80980.28,0.0,-1.0,0.0,0.00024]
[1778427152166,51.91,80980.28,0.0,-1.0,0.0,0.00024]
[1778427152308,51.91,80980.28,0.0,-1.0,0.0,0.00024]
[1778427152332,51.91,80981.17,0.0,-1.0,0.0,0.00024]
[1778427158287,51.91,80982.2,0.0,-1.0,0.0,0.00024]
[1778427159700,51.91,80983.25,0.0,-1.0,0.0,0.00024]
[1778427159809,51.91,80983.25,0.0,-1.0,0.0,0.00024]
[1778427160301,51.91,80977.83,0.0,-1.0,0.0,0.00024]
[1778427161308,51.91,80975.71,0.0,-1.0,0.0,0.00024]
[1778427162499,51.91,80975.71,0.0,-1.0,0.0,0.00024]
[1778427162567,51.91,80975.71,0.0,-1.0,0.0,0.00024]
[1778427162553,51.91,80974.31,0.0,-1.0,0.0,0.00024]
[1778427163322,51.91,80972.73,0.0,-1.0,0.0,0.00024]
[1778427164181,51.91,80972.73,0.0,-1.0,0.0,0.00024]
[1778427164308,51.91,80972.73,0.0,-1.0,0.0,0.00024]
[1778427164329,51.91,80965.37,0.0,-1.0,0.0,0.00023]
[1778427165336,51.91,80963.72,0.0,-1.0,0.0,0.00023]
[1778427169364,51.91,80967.25,0.0,-1.0,0.0,0.00023]
[1778427170371,51.91,80970.02,0.0,-1.0,0.0,0.00023]
[1778427173423,51.91,80970.35,0.0,-1.0,0.0,0.00024]
[1778427173557,51.91,80970.35,0.0,-1.0,0.0,0.00024]
[1778427174558,51.91,80971.64,0.0,-1.0,0.0,0.00024]
[1778427174569,51.91,80972.71,0.0,-1.0,0.0,0.00024]
[1778427174810,51.91,80972.71,0.0,-1.0,0.0,0.00024]
[1778427180442,51.91,80972.53,0.0,-1.0,0.0,0.00024]
[1778427183001,51.91,80972.75,0.0,-1.0,0.0,0.00024]
[1778427183060,51.91,80972.75,0.0,-1.0,0.0,0.00024]
[1778427190512,51.91,80972.56,0.0,-1.0,0.0,0.00024]
[1778427196554,51.91,80972.42,0.0,-1.0,0.0,0.00024]
[1778427196745,51.91,80972.42,0.0,-1.0,0.0,0.00024]
[1778427196807,51.91,80972.42,0.0,-1.0,0.0,0.00024]
[1778427197188,51.91,80972.42,0.0,-1.0,0.0,0.00024]
[1778427197308,51.91,80972.42,0.0,-1.0,0.0,0.00024]
[1778427197393,51.91,80972.42,0.0,-1.0,0.0,0.00024]
[1778427200585,51.91,80971.0,0.0,-1.0,0.0,0.00024]
[1778427203605,51.91,80974.32,0.0,-1.0,0.0,0.00024]
[1778427204612,51.91,80982.46,0.0,-1.0,0.0,0.00024]
[1778427204764,51.91,80982.46,0.0,-1.0,0.0,0.00024]
[1778427206626,51.91,80981.75,0.0,-1.0,0.0,0.00024]
[1778427207510,51.91,80981.75,0.0,-1.0,0.0,0.00024]
[1778427208751,51.91,80982.28,0.0,-1.0,0.0,0.00024]
[1778427208808,51.91,80982.28,0.0,-1.0,0.0,0.00024]
[1778427208853,51.91,80982.28,0.0,-1.0,0.0,0.00024]
[1778427211663,51.91,80982.99,0.0,-1.0,0.0,0.00024]
[1778427216517,51.91,80983.76,0.0,-1.0,0.0,0.00024]
[1778427216558,51.91,80983.76,0.0,-1.0,0.0,0.00024]
[1778427220913,51.91,80984.17,0.0,-1.0,0.0,0.00024]
[1778427221059,51.91,80984.17,0.0,-1.0,0.0,0.00024]
[1778427221160,51.91,80983.85,0.0,-1.0,0.0,0.00024]
[1778427224754,51.91,80985.79,0.0,-1.0,0.0,0.00024]
[1778427226100,51.91,80985.79,0.0,-1.0,0.0,0.00024]
[1778427226307,51.91,80985.79,0.0,-1.0,0.0,0.00024]
[1778427230796,51.91,80981.76,0.0,-1.0,0.0,0.00024]
[1778427232174,51.91,80981.76,0.0,-1.0,0.0,0.00024]
[1778427232308,51.91,80981.76,0.0,-1.0,0.0,0.00024]
[1778427232409,51.91,80978.21,0.0,-1.0,0.0,0.00024]
[1778427232810,51.91,80975.47,0.0,-1.0,0.0,0.00024]
[1778427233880,51.91,80975.47,0.0,-1.0,0.0,0.00024]
[1778427234015,51.91,80975.47,0.0,-1.0,0.0,0.00024]
[1778427234414,51.91,80975.47,0.0,-1.0,0.0,0.00024]
[1778427234558,51.91,80975.47,0.0,-1.0,0.0,0.00024]
[1778427234578,51.91,80972.74,0.0,-1.0,0.0,0.00023]
[1778427234827,51.91,80969.04,0.0,-1.0,0.0,0.00023]
[1778427240874,51.91,80968.62,0.0,-1.0,0.0,0.00023]
[1778427244052,51.91,80969.0,0.0,-1.0,0.0,0.00023]
[1778427244057,51.91,80969.0,0.0,-1.0,0.0,0.00023]
[1778427244153,51.91,80970.93,0.0,-1.0,0.0,0.00023]
[1778427245303,51.91,80970.93,0.0,-1.0,0.0,0.00023]
[1778427245309,51.91,80970.93,0.0,-1.0,0.0,0.00023]
[1778427245404,51.91,80971.59,0.0,-1.0,0.0,0.00023]
[1778427252958,51.91,80971.62,0.0,-1.0,0.0,0.00023]
[1778427254960,51.91,80971.62,0.0,-1.0,0.0,0.00023]
[1778427255062,51.91,80971.62,0.0,-1.0,0.0,0.00023]
[1778427255163,51.91,80975.89,0.0,-1.0,0.0,0.00024]
[1778427261015,51.91,80975.57,0.0,-1.0,0.0,0.00024]
[1778427264036,51.91,80977.21,0.0,-1.0,0.0,0.00024]
[1778427265684,51.91,80977.21,0.0,-1.0,0.0,0.00024]
[1778427265807,51.91,80977.36,0.0,-1.0,0.0,0.00024]
[1778427267499,51.91,80976.71,0.0,-1.0,0.0,0.00024]
[1778427267558,51.91,80976.71,0.0,-1.0,0.0,0.00024]
[1778427267659,51.91,80975.54,0.0,-1.0,0.0,0.00024]
[1778427268064,51.91,80974.02,0.0,-1.0,0.0,0.00023]
[1778427269867,51.91,80973.76,0.0,-1.0,0.0,0.00023]
[1778427270058,51.91,80973.76,0.0,-1.0,0.0,0.00023]
[1778427275348,51.91,80972.87,0.0,-1.0,0.0,0.00023]
[1778427275559,51.91,80972.87,0.0,-1.0,0.0,0.00023]
[1778427275864,51.91,80973.3,0.0,-1.0,0.0,0.00023]
[1778427276060,51.91,80973.3,0.0,-1.0,0.0,0.00023]
[1778427276120,51.91,80972.17,0.0,-1.0,0.0,0.00023]
[1778427281155,51.91,80972.06,0.0,-1.0,0.0,0.00023]
[1778427284176,51.91,80976.65,0.0,-1.0,0.0,0.00023]
[1778427285629,51.91,80981.39,0.0,-1.0,0.0,0.00024]
[1778427287197,51.91,80984.07,0.0,-1.0,0.0,0.00024]
[1778427290218,51.91,80986.28,0.0,-1.0,0.0,0.00024]
[1778427295253,51.91,80985.24,0.0,-1.0,0.0,0.00024]
[1778427299560,51.91,80985.28,0.0,-1.0,0.0,0.00024]
[1778427305323,51.91,80985.89,0.0,-1.0,0.0,0.00024]
[1778427310358,51.91,80985.79,0.0,-1.0,0.0,0.00024]
[1778427316400,51.91,80986.65,0.0,-1.0,0.0,0.00024]
[1778427321435,51.91,80986.13,0.0,-1.0,0.0,0.00024]
[1778427327238,51.91,80986.65,0.0,-1.0,0.0,0.00024]
[1778427333519,51.91,80987.93,0.0,-1.0,0.0,0.00024]
[1778427336599,51.91,80987.86,0.0,-1.0,0.0,0.00024]
[1778427336808,51.91,80987.86,0.0,-1.0,0.0,0.00024]
[1778427336659,51.91,80987.86,0.0,-1.0,0.0,0.00024]
[1778427337547,51.91,80992.03,0.0,-1.0,0.0,0.00024]
[1778427338463,51.91,80992.03,0.0,-1.0,0.0,0.00024]
[1778427338561,51.91,80992.03,0.0,-1.0,0.0,0.00024]
[1778427338564,51.91,80994.35,0.0,-1.0,0.0,0.00024]
[1778427344596,51.91,80994.39,0.0,-1.0,0.0,0.00024]
[1778427346482,51.91,80994.39,0.0,-1.0,0.0,0.00024]
[1778427346559,51.91,80994.39,0.0,-1.0,0.0,0.00024]
[1778427346610,51.91,80994.5,0.0,-1.0,0.0,0.00024]
[1778427347647,51.91,80994.5,0.0,-1.0,0.0,0.00024]
[1778427347811,51.91,80994.5,0.0,-1.0,0.0,0.00024]
[1778427355011,51.91,80995.51,0.0,-1.0,0.0,0.00024]
[1778427355065,51.91,80995.51,0.0,-1.0,0.0,0.00024]
[1778427355673,51.91,81000.39,0.0,-1.0,0.0,0.00025]
[1778427356680,51.91,81001.88,0.0,-1.0,0.0,0.00025]
[1778427357960,51.91,81002.85,0.0,-1.0,0.0,0.00025]
[1778427358060,51.91,81002.85,0.0,-1.0,0.0,0.00025]
[1778427361715,51.91,81007.53,0.0,-1.0,0.0,0.00025]
[1778427363729,51.91,81011.79,0.0,-1.0,0.0,0.00025]
[1778427364091,51.91,81011.79,0.0,-1.0,0.0,0.00025]
[1778427364308,51.91,81011.79,0.0,-1.0,0.0,0.00025]
[1778427364736,51.91,81011.87,0.0,-1.0,0.0,0.00025]
[1778427365432,51.91,81011.87,0.0,-1.0,0.0,0.00025]
[1778427365559,51.91,81011.87,0.0,-1.0,0.0,0.00025]
[1778427369771,51.91,81016.42,0.0,-1.0,0.0,0.00026]
[1778427371323,51.91,81016.89,0.0,-1.0,0.0,0.00026]
[1778427371558,51.91,81016.89,0.0,-1.0,0.0,0.00026]
[1778427371785,51.91,81016.68,0.0,-1.0,0.0,0.00026]
[1778427372571,51.91,81016.68,0.0,-1.0,0.0,0.00026]
[1778427372810,51.91,81016.68,0.0,-1.0,0.0,0.00026]
[1778427377827,51.91,81018.04,0.0,-1.0,0.0,0.00026]
[1778427378834,51.91,81019.62,0.0,-1.0,0.0,0.00026]
[1778427379841,51.91,81023.22,0.0,-1.0,0.0,0.00026]
[1778427380848,51.91,81025.7,0.0,-1.0,0.0,0.00026]
[1778427381346,51.91,81025.7,0.0,-1.0,0.0,0.00026]
[1778427381562,51.91,81025.7,0.0,-1.0,0.0,0.00026]
[1778427381855,51.91,81026.16,0.0,-1.0,0.0,0.00026]
[1778427382862,51.91,81030.02,0.0,-1.0,0.0,0.00026]
[1778427383642,51.91,81030.02,0.0,-1.0,0.0,0.00026]
[1778427383809,51.91,81030.02,0.0,-1.0,0.0,0.00026]
[1778427386118,51.91,81030.36,0.0,-1.0,0.0,0.00027]
[1778427386556,51.91,81037.08,0.0,-1.0,0.0,0.00027]
[1778427387292,51.91,81060.7,0.0,-1.0,0.0,0.00029]
[1778427388196,51.91,81064.05,0.0,-1.0,0.0,0.00029]
[1778427389794,51.91,81064.05,0.0,-1.0,0.0,0.00029]
[1778427389816,51.91,81069.32,0.0,-1.0,0.0,0.00029]
[1778427389932,51.91,81073.27,0.0,-1.0,0.0,0.0003]
[1778427390943,51.91,81079.35,0.0,-1.0,0.0,0.0003]
[1778427391948,51.91,81085.35,0.0,-1.0,0.0,0.0003]
[1778427392955,51.91,81082.65,0.0,-1.0,0.0,0.0003]
[1778427393964,51.91,81079.16,0.0,-1.0,0.0,0.0003]
[1778427394969,51.91,81083.0,0.0,-1.0,0.0,0.0003]
[1778427395976,51.91,81079.96,0.0,-1.0,0.0,0.0003]
[1778427396983,51.91,81081.55,0.0,-1.0,0.0,0.0003]
[1778427398997,51.91,81076.99,0.0,-1.0,0.0,0.0003]
[1778427400316,51.91,81076.99,0.0,-1.0,0.0,0.0003]
[1778427400378,51.91,81075.4,0.0,-1.0,0.0,0.00029]
[1778427401013,51.91,81072.0,0.0,-1.0,0.0,0.00029]
[1778427402020,51.91,81067.47,0.0,-1.0,0.0,0.00029]
[1778427403027,51.91,81071.85,0.0,-1.0,0.0,0.00029]
[1778427404178,51.91,81071.85,0.0,-1.0,0.0,0.00029]
[1778427404277,51.91,81074.61,0.0,-1.0,0.0,0.00029]
[1778427410076,51.91,81075.22,0.0,-1.0,0.0,0.00029]
[1778427412138,51.91,81076.22,0.0,-1.0,0.0,0.00029]
[1778427412310,51.91,81076.22,0.0,-1.0,0.0,0.00029]
[1778427412572,51.91,81076.22,0.0,-1.0,0.0,0.00029]
[1778427412810,51.91,81076.22,0.0,-1.0,0.0,0.00029]
[1778427412909,51.91,81076.41,0.0,-1.0,0.0,0.00029]
[1778427414110,51.91,81073.68,0.0,-1.0,0.0,0.00029]
[1778427415117,51.91,81072.28,0.0,-1.0,0.0,0.00029]
[1778427419146,51.91,81074.66,0.0,-1.0,0.0,0.00029]
[1778427420712,51.91,81074.66,0.0,-1.0,0.0,0.00029]
[1778427420781,51.91,81071.38,0.0,-1.0,0.0,0.00029]
[1778427421159,51.91,81063.13,0.0,-1.0,0.0,0.00029]
[1778427422166,51.91,81059.74,0.0,-1.0,0.0,0.00028]
[1778427424585,51.91,81060.06,0.0,-1.0,0.0,0.00028]
[1778427424686,51.91,81059.98,0.0,-1.0,0.0,0.00028]
[1778427425187,51.91,81057.76,0.0,-1.0,0.0,0.00028]
[1778427426194,51.91,81049.9,0.0,-1.0,0.0,0.00028]
[1778427427205,51.91,81047.57,0.0,-1.0,0.0,0.00027]
[1778427428212,51.91,81039.42,0.0,-1.0,0.0,0.00027]
[1778427429219,51.91,81039.45,0.0,-1.0,0.0,0.00027]
[1778427430517,51.91,81039.45,0.0,-1.0,0.0,0.00027]
[1778427430560,51.91,81039.45,0.0,-1.0,0.0,0.00027]
[1778427430568,51.91,81040.91,0.0,-1.0,0.0,0.00027]
[1778427431233,51.91,81044.8,0.0,-1.0,0.0,0.00027]
[1778427432240,51.91,81046.72,0.0,-1.0,0.0,0.00027]
[1778427435238,51.91,81047.42,0.0,-1.0,0.0,0.00027]
[1778427435307,51.91,81047.42,0.0,-1.0,0.0,0.00027]
[1778427435388,51.91,81042.9,0.0,-1.0,0.0,0.00027]
[1778427436411,51.91,81042.9,0.0,-1.0,0.0,0.00027]
[1778427436557,51.91,81042.9,0.0,-1.0,0.0,0.00027]
[1778427438939,51.91,81043.09,0.0,-1.0,0.0,0.00027]
[1778427438282,51.91,81048.85,0.0,-1.0,0.0,0.00027]
[1778427439058,51.91,81048.85,0.0,-1.0,0.0,0.00027]
[1778427439289,51.91,81045.17,0.0,-1.0,0.0,0.00027]
[1778427440269,51.91,81045.17,0.0,-1.0,0.0,0.00027]
[1778427440310,51.91,81045.17,0.0,-1.0,0.0,0.00027]
[1778427445331,51.91,81044.34,0.0,-1.0,0.0,0.00027]
[1778427447022,51.91,81044.84,0.0,-1.0,0.0,0.00027]
[1778427447059,51.91,81044.84,0.0,-1.0,0.0,0.00027]
[1778427447345,51.91,81049.11,0.0,-1.0,0.0,0.00027]
[1778427448352,51.91,81054.35,0.0,-1.0,0.0,0.00028]
[1778427449825,51.91,81054.35,0.0,-1.0,0.0,0.00028]
[1778427450058,51.91,81055.52,0.0,-1.0,0.0,0.00028]
[1778427451373,51.91,81055.95,0.0,-1.0,0.0,0.00028]
[1778427454382,51.91,81055.14,0.0,-1.0,0.0,0.00028]
[1778427454557,51.91,81055.14,0.0,-1.0,0.0,0.00028]
[1778427454639,51.91,81055.14,0.0,-1.0,0.0,0.00028]
[1778427455402,51.91,81057.2,0.0,-1.0,0.0,0.00028]
[1778427456408,51.91,81061.44,0.0,-1.0,0.0,0.00028]
[1778427457415,51.91,81065.89,0.0,-1.0,0.0,0.00028]
[1778427458321,51.91,81065.89,0.0,-1.0,0.0,0.00028]
[1778427458558,51.91,81065.89,0.0,-1.0,0.0,0.00028]
[1778427462825,51.91,81064.47,0.0,-1.0,0.0,0.00028]
[1778427463063,51.91,81064.36,0.0,-1.0,0.0,0.00028]
[1778427464117,51.91,81064.03,0.0,-1.0,0.0,0.00028]
[1778427464308,51.91,81064.03,0.0,-1.0,0.0,0.00028]
[1778427464464,51.91,81063.83,0.0,-1.0,0.0,0.00028]
[1778427465471,51.91,81065.82,0.0,-1.0,0.0,0.00028]
[1778427466314,51.91,81065.82,0.0,-1.0,0.0,0.00028]
[1778427466558,51.91,81065.82,0.0,-1.0,0.0,0.00028]
[1778427466636,51.91,81067.83,0.0,-1.0,0.0,0.00029]
[1778427474580,51.91,81068.58,0.0,-1.0,0.0,0.00029]
[1778427474808,51.91,81068.58,0.0,-1.0,0.0,0.00029]
[1778427474849,51.91,81068.58,0.0,-1.0,0.0,0.00029]
[1778427475960,51.91,81068.58,0.0,-1.0,0.0,0.00029]
[1778427475541,51.91,81070.04,0.0,-1.0,0.0,0.00029]
[1778427476058,51.91,81070.04,0.0,-1.0,0.0,0.00029]
[1778427480576,51.91,81067.16,0.0,-1.0,0.0,0.00028]
[1778427481788,51.91,81067.16,0.0,-1.0,0.0,0.00028]
[1778427481807,51.91,81067.16,0.0,-1.0,0.0,0.00028]
[1778427481889,51.91,81065.98,0.0,-1.0,0.0,0.00028]
[1778427482590,51.91,81069.13,0.0,-1.0,0.0,0.00029]
[1778427483092,51.91,81069.13,0.0,-1.0,0.0,0.00029]
[1778427483308,51.91,81069.13,0.0,-1.0,0.0,0.00029]
[1778427487627,51.91,81067.62,0.0,-1.0,0.0,0.00029]
[1778427490809,51.91,81067.05,0.0,-1.0,0.0,0.00028]
[1778427490910,51.91,81067.05,0.0,-1.0,0.0,0.00028]
[1778427491060,51.91,81067.05,0.0,-1.0,0.0,0.00028]
[1778427491655,51.91,81066.87,0.0,-1.0,0.0,0.00028]
[1778427492268,51.91,81066.87,0.0,-1.0,0.0,0.00028]
[1778427492312,51.91,81066.87,0.0,-1.0,0.0,0.00028]
[1778427495683,51.91,81072.37,0.0,-1.0,0.0,0.00029]
[1778427496481,51.91,81072.37,0.0,-1.0,0.0,0.00029]
[1778427496690,51.91,81075.19,0.0,-1.0,0.0,0.00029]
[1778427498609,51.91,81075.47,0.0,-1.0,0.0,0.00029]
[1778427498704,51.91,81074.33,0.0,-1.0,0.0,0.00029]
[1778427499065,51.91,81074.33,0.0,-1.0,0.0,0.00029]
[1778427499291,51.91,81074.33,0.0,-1.0,0.0,0.00029]
[1778427499711,51.91,81073.75,0.0,-1.0,0.0,0.00029]
[1778427500718,51.91,81075.89,0.0,-1.0,0.0,0.00029]
[1778427502732,51.91,81078.83,0.0,-1.0,0.0,0.00029]
[1778427503739,51.91,81085.15,0.0,-1.0,0.0,0.0003]
[1778427504282,51.91,81085.15,0.0,-1.0,0.0,0.0003]
[1778427504308,51.91,81085.15,0.0,-1.0,0.0,0.0003]
[1778427504752,51.91,81086.36,0.0,-1.0,0.0,0.0003]
[1778427505758,51.91,81091.87,0.0,-1.0,0.0,0.0003]
[1778427507772,51.91,81089.58,0.0,-1.0,0.0,0.0003]
[1778427508084,51.91,81089.58,0.0,-1.0,0.0,0.0003]
[1778427508271,51.91,81089.58,0.0,-1.0,0.0,0.0003]
[1778427508308,51.91,81089.58,0.0,-1.0,0.0,0.0003]
[1778427508779,51.91,81089.83,0.0,-1.0,0.0,0.0003]
[1778427510793,51.91,81088.72,0.0,-1.0,0.0,0.0003]
[1778427511800,51.91,81088.79,0.0,-1.0,0.0,0.0003]
[1778427516836,51.91,81089.79,0.0,-1.0,0.0,0.0003]
[1778427518849,51.91,81086.88,0.0,-1.0,0.0,0.0003]
[1778427519856,51.91,81082.19,0.0,-1.0,0.0,0.00029]
[1778427520678,51.91,81082.19,0.0,-1.0,0.0,0.00029]
[1778427520808,51.91,81082.19,0.0,-1.0,0.0,0.00029]
[1778427520863,51.91,81081.86,0.0,-1.0,0.0,0.00029]
[1778427522382,51.91,81081.96,0.0,-1.0,0.0,0.00029]
[1778427522565,51.91,81081.96,0.0,-1.0,0.0,0.00029]
[1778427522877,51.91,81079.98,0.0,-1.0,0.0,0.00029]
[1778427523884,51.91,81076.49,0.0,-1.0,0.0,0.00029]
[1778427524891,51.91,81074.19,0.0,-1.0,0.0,0.00029]
[1778427525501,51.91,81074.19,0.0,-1.0,0.0,0.00029]
[1778427525559,51.91,81074.19,0.0,-1.0,0.0,0.00029]
[1778427525898,51.91,81073.4,0.0,-1.0,0.0,0.00029]
[1778427526062,51.91,81073.4,0.0,-1.0,0.0,0.00029]
[1778427526185,51.91,81073.4,0.0,-1.0,0.0,0.00029]
[1778427526905,51.91,81071.89,0.0,-1.0,0.0,0.00028]
[1778427527912,51.91,81073.47,0.0,-1.0,0.0,0.00029]
[1778427528919,51.91,81077.24,0.0,-1.0,0.0,0.00029]
[1778427529470,51.91,81077.24,0.0,-1.0,0.0,0.00029]
[1778427529562,51.91,81077.24,0.0,-1.0,0.0,0.00029]
[1778427530012,51.91,81077.24,0.0,-1.0,0.0,0.00029]
[1778427529926,51.91,81079.35,0.0,-1.0,0.0,0.00029]
[1778427530063,51.91,81079.35,0.0,-1.0,0.0,0.00029]
[1778427530933,51.91,81080.89,0.0,-1.0,0.0,0.00029]
[1778427531940,51.91,81081.92,0.0,-1.0,0.0,0.00029]
[1778427533954,51.91,81084.6,0.0,-1.0,0.0,0.00029]
[1778427534961,51.91,81086.86,0.0,-1.0,0.0,0.0003]
[1778427535846,51.91,81086.86,0.0,-1.0,0.0,0.0003]
[1778427535968,51.91,81087.44,0.0,-1.0,0.0,0.0003]
[1778427536058,51.91,81087.44,0.0,-1.0,0.0,0.0003]
[1778427536525,51.91,81087.44,0.0,-1.0,0.0,0.0003]
[1778427536558,51.91,81087.44,0.0,-1.0,0.0,0.0003]
[1778427536975,51.91,81087.69,0.0,-1.0,0.0,0.0003]
[1778427538989,51.91,81089.4,0.0,-1.0,0.0,0.0003]
[1778427539996,51.91,81090.53,0.0,-1.0,0.0,0.0003]
[1778427542010,51.91,81092.41,0.0,-1.0,0.0,0.0003]
[1778427543017,51.91,81094.93,0.0,-1.0,0.0,0.0003]
[1778427543692,51.91,81094.93,0.0,-1.0,0.0,0.0003]
[1778427543807,51.91,81094.93,0.0,-1.0,0.0,0.0003]
[1778427544024,51.91,81097.21,0.0,-1.0,0.0,0.0003]
[1778427545187,51.91,81097.42,0.0,-1.0,0.0,0.0003]
[1778427545308,51.91,81097.42,0.0,-1.0,0.0,0.0003]
[1778427546040,51.91,81098.22,0.0,-1.0,0.0,0.0003]
[1778427548054,51.91,81097.03,0.0,-1.0,0.0,0.0003]
[1778427551076,51.91,81098.16,0.0,-1.0,0.0,0.0003]
[1778427552522,51.91,81098.16,0.0,-1.0,0.0,0.0003]
[1778427552559,51.91,81098.16,0.0,-1.0,0.0,0.0003]
[1778427552660,51.91,81097.85,0.0,-1.0,0.0,0.0003]
[1778427553782,51.91,81097.85,0.0,-1.0,0.0,0.0003]
[1778427553811,51.91,81097.85,0.0,-1.0,0.0,0.0003]
[1778427555105,51.91,81093.73,0.0,-1.0,0.0,0.0003]
[1778427556112,51.91,81090.25,0.0,-1.0,0.0,0.0003]
[1778427557812,51.91,81090.25,0.0,-1.0,0.0,0.0003]
[1778427558059,51.91,81090.25,0.0,-1.0,0.0,0.0003]
[1778427564346,51.91,81090.91,0.0,-1.0,0.0,0.0003]
[1778427564559,51.91,81090.91,0.0,-1.0,0.0,0.0003]
[1778427567060,51.91,81091.34,0.0,-1.0,0.0,0.0003]
[1778427567075,51.91,81091.71,0.0,-1.0,0.0,0.0003]
[1778427567983,51.91,81091.71,0.0,-1.0,0.0,0.0003]
[1778427568059,51.91,81091.71,0.0,-1.0,0.0,0.0003]
[1778427568067,51.91,81093.47,0.0,-1.0,0.0,0.0003]
[1778427568196,51.91,81096.81,0.0,-1.0,0.0,0.0003]
[1778427574238,51.91,81096.92,0.0,-1.0,0.0,0.0003]
[1778427578560,51.91,81097.1,0.0,-1.0,0.0,0.0003]
[1778427578808,51.91,81097.1,0.0,-1.0,0.0,0.0003]
[1778427580298,51.91,81099.12,0.0,-1.0,0.0,0.0003]
[1778427580308,51.91,81099.12,0.0,-1.0,0.0,0.0003]
[1778427580399,51.91,81098.94,0.0,-1.0,0.0,0.0003]
[1778427586322,51.91,81099.83,0.0,-1.0,0.0,0.0003]
[1778427591357,51.91,81096.6,0.0,-1.0,0.0,0.0003]
[1778427593345,51.91,81096.12,0.0,-1.0,0.0,0.0003]
[1778427593558,51.91,81096.12,0.0,-1.0,0.0,0.0003]
[1778427599413,51.91,81087.78,0.0,-1.0,0.0,0.00029]
[1778427600317,51.91,81087.78,0.0,-1.0,0.0,0.00029]
[1778427600558,51.91,81087.78,0.0,-1.0,0.0,0.00029]
[1778427600594,51.91,81088.37,0.0,-1.0,0.0,0.00029]
[1778427602207,51.91,81088.54,0.0,-1.0,0.0,0.00029]
[1778427602309,51.91,81088.54,0.0,-1.0,0.0,0.00029]
[1778427602434,51.91,81088.36,0.0,-1.0,0.0,0.00029]
[1778427603441,51.91,81090.53,0.0,-1.0,0.0,0.0003]
[1778427605171,51.91,81091.85,0.0,-1.0,0.0,0.0003]
[1778427605308,51.91,81091.85,0.0,-1.0,0.0,0.0003]
[1778427609916,51.91,81091.81,0.0,-1.0,0.0,0.0003]
[1778427610061,51.91,81091.81,0.0,-1.0,0.0,0.0003]
[1778427611546,51.91,81092.46,0.0,-1.0,0.0,0.0003]
[1778427611558,51.91,81092.46,0.0,-1.0,0.0,0.0003]
[1778427611647,51.91,81092.49,0.0,-1.0,0.0,0.0003]
[1778427619553,51.91,81094.01,0.0,-1.0,0.0,0.0003]
[1778427622522,51.91,81094.97,0.0,-1.0,0.0,0.0003]
[1778427622557,51.91,81094.97,0.0,-1.0,0.0,0.0003]
[1778427622574,51.91,81097.67,0.0,-1.0,0.0,0.0003]
[1778427623581,51.91,81099.43,0.0,-1.0,0.0,0.0003]
[1778427628619,51.91,81098.45,0.0,-1.0,0.0,0.0003]
[1778427629567,51.91,81098.45,0.0,-1.0,0.0,0.0003]
[1778427629809,51.91,81098.45,0.0,-1.0,0.0,0.0003]
[1778427631640,51.91,81098.31,0.0,-1.0,0.0,0.0003]
[1778427632274,51.91,81098.31,0.0,-1.0,0.0,0.0003]
[1778427632308,51.91,81098.31,0.0,-1.0,0.0,0.0003]
[1778427632648,51.91,81099.01,0.0,-1.0,0.0,0.0003]
[1778427636677,51.91,81100.95,0.0,-1.0,0.0,0.0003]
[1778427637982,51.91,81100.95,0.0,-1.0,0.0,0.0003]
[1778427638067,51.91,81100.95,0.0,-1.0,0.0,0.0003]
[1778427647754,51.91,81102.57,0.0,-1.0,0.0,0.0003]
[1778427648706,51.91,81102.57,0.0,-1.0,0.0,0.0003]
[1778427648765,51.91,81133.33,0.0,-1.0,0.0,0.00033]
[1778427649776,51.91,81161.26,0.0,-1.0,0.0,0.00035]
[1778427650782,51.91,81171.44,0.0,-1.0,0.0,0.00036]
[1778427652078,51.91,81171.44,0.0,-1.0,0.0,0.00036]
[1778427652161,51.91,81161.64,0.0,-1.0,0.0,0.00035]
[1778427652800,51.91,81156.15,0.0,-1.0,0.0,0.00035]
[1778427653806,51.91,81149.22,0.0,-1.0,0.0,0.00034]
[1778427654813,51.91,81155.98,0.0,-1.0,0.0,0.00035]
[1778427657834,51.91,81153.99,0.0,-1.0,0.0,0.00034]
[1778427658841,51.91,81152.04,0.0,-1.0,0.0,0.00034]
[1778427659848,51.91,81148.93,0.0,-1.0,0.0,0.00034]
[1778427661862,51.91,81146.64,0.0,-1.0,0.0,0.00034]
[1778427662869,51.91,81157.28,0.0,-1.0,0.0,0.00035]
[1778427663876,51.91,81158.64,0.0,-1.0,0.0,0.00035]
[1778427665077,51.91,81158.64,0.0,-1.0,0.0,0.00035]
[1778427665308,51.91,81158.61,0.0,-1.0,0.0,0.00035]
[1778427665890,51.91,81154.29,0.0,-1.0,0.0,0.00034]
[1778427666897,51.91,81146.19,0.0,-1.0,0.0,0.00034]
[1778427667260,51.91,81146.19,0.0,-1.0,0.0,0.00034]
[1778427667307,51.91,81146.19,0.0,-1.0,0.0,0.00034]
[1778427667904,51.91,81142.79,0.0,-1.0,0.0,0.00033]
[1778427668911,51.91,81142.74,0.0,-1.0,0.0,0.00033]
[1778427671043,51.91,81143.28,0.0,-1.0,0.0,0.00033]
[1778427671064,51.91,81143.28,0.0,-1.0,0.0,0.00033]
[1778427671133,51.91,81143.24,0.0,-1.0,0.0,0.00033]
[1778427673261,51.91,81143.56,0.0,-1.0,0.0,0.00033]
[1778427673308,51.91,81143.56,0.0,-1.0,0.0,0.00033]
[1778427678471,51.91,81142.77,0.0,-1.0,0.0,0.00033]
[1778427678558,51.91,81142.77,0.0,-1.0,0.0,0.00033]
[1778427678981,51.91,81143.02,0.0,-1.0,0.0,0.00033]
[1778427679897,51.91,81143.02,0.0,-1.0,0.0,0.00033]
[1778427680042,51.91,81143.02,0.0,-1.0,0.0,0.00033]
[1778427680995,51.91,81139.25,0.0,-1.0,0.0,0.00033]
[1778427682002,51.91,81136.1,0.0,-1.0,0.0,0.00033]
[1778427684016,51.91,81134.82,0.0,-1.0,0.0,0.00033]
[1778427685023,51.91,81130.08,0.0,-1.0,0.0,0.00032]
[1778427686031,51.91,81123.18,0.0,-1.0,0.0,0.00032]
[1778427687225,51.91,81124.29,0.0,-1.0,0.0,0.00032]
[1778427687309,51.91,81124.29,0.0,-1.0,0.0,0.00032]
[1778427689051,51.91,81129.34,0.0,-1.0,0.0,0.00032]
[1778427690058,51.91,81137.76,0.0,-1.0,0.0,0.00033]
[1778427690825,51.91,81137.76,0.0,-1.0,0.0,0.00033]
[1778427691065,51.91,81137.76,0.0,-1.0,0.0,0.00033]
[1778427691122,51.91,81143.22,0.0,-1.0,0.0,0.00033]
[1778427693185,51.91,81144.14,0.0,-1.0,0.0,0.00033]
[1778427693308,51.91,81143.57,0.0,-1.0,0.0,0.00033]
[1778427694086,51.91,81137.73,0.0,-1.0,0.0,0.00033]
[1778427695038,51.91,81137.73,0.0,-1.0,0.0,0.00033]
[1778427695058,51.91,81137.73,0.0,-1.0,0.0,0.00033]
[1778427695093,51.91,81134.8,0.0,-1.0,0.0,0.00032]
[1778427697107,51.91,81137.28,0.0,-1.0,0.0,0.00033]
[1778427702147,51.91,81127.06,0.0,-1.0,0.0,0.00032]
[1778427703153,51.91,81121.63,0.0,-1.0,0.0,0.00031]
[1778427704160,51.91,81124.24,0.0,-1.0,0.0,0.00031]
[1778427704792,51.91,81124.24,0.0,-1.0,0.0,0.00031]
[1778427705800,51.91,81124.67,0.0,-1.0,0.0,0.00032]
[1778427707487,51.91,81124.94,0.0,-1.0,0.0,0.00032]
[1778427707567,51.91,81124.94,0.0,-1.0,0.0,0.00032]
[1778427708188,51.91,81124.49,0.0,-1.0,0.0,0.00031]
[1778427709207,51.91,81088.92,0.0,-1.0,0.0,0.00029]
[1778427710210,51.91,81057.0,0.0,-1.0,0.0,0.00026]
[1778427711217,51.91,81058.35,0.0,-1.0,0.0,0.00027]
[1778427712224,51.91,81060.61,0.0,-1.0,0.0,0.00027]
[1778427712955,51.91,81060.61,0.0,-1.0,0.0,0.00027]
[1778427713231,51.91,81057.29,0.0,-1.0,0.0,0.00026]
[1778427714239,51.91,81063.85,0.0,-1.0,0.0,0.00027]
[1778427717261,51.91,81073.22,0.0,-1.0,0.0,0.00028]
[1778427719369,51.91,81073.03,0.0,-1.0,0.0,0.00028]
[1778427721289,51.91,81078.14,0.0,-1.0,0.0,0.00028]
[1778427723303,51.91,81070.36,0.0,-1.0,0.0,0.00027]
[1778427724577,51.91,81070.36,0.0,-1.0,0.0,0.00027]
[1778427724678,51.91,81068.24,0.0,-1.0,0.0,0.00027]
[1778427726897,51.91,81066.91,0.0,-1.0,0.0,0.00027]
[1778427727331,51.91,81064.94,0.0,-1.0,0.0,0.00027]
[1778427730352,51.91,81058.43,0.0,-1.0,0.0,0.00027]
[1778427731359,51.91,81061.52,0.0,-1.0,0.0,0.00027]
[1778427733145,51.91,81061.52,0.0,-1.0,0.0,0.00027]
[1778427733206,51.91,81069.11,0.0,-1.0,0.0,0.00027]
[1778427733308,51.91,81069.11,0.0,-1.0,0.0,0.00027]
[1778427733373,51.91,81073.28,0.0,-1.0,0.0,0.00028]
[1778427738408,51.91,81072.25,0.0,-1.0,0.0,0.00028]
[1778427743444,51.91,81072.23,0.0,-1.0,0.0,0.00028]
[1778427745458,51.91,81067.88,0.0,-1.0,0.0,0.00027]
[1778427746465,51.91,81066.09,0.0,-1.0,0.0,0.00027]
[1778427747665,51.91,81066.09,0.0,-1.0,0.0,0.00027]
[1778427747811,51.91,81066.09,0.0,-1.0,0.0,0.00027]
[1778427749648,51.91,81066.88,0.0,-1.0,0.0,0.00027]
[1778427749809,51.91,81066.88,0.0,-1.0,0.0,0.00027]
[1778427749832,51.91,81066.88,0.0,-1.0,0.0,0.00027]
[1778427750493,51.91,81068.75,0.0,-1.0,0.0,0.00027]
[1778427751500,51.91,81068.71,0.0,-1.0,0.0,0.00027]
[1778427754115,51.91,81069.09,0.0,-1.0,0.0,0.00027]
[1778427754308,51.91,81069.09,0.0,-1.0,0.0,0.00027]
[1778427758113,51.91,81067.27,0.0,-1.0,0.0,0.00027]
[1778427758310,51.91,81067.27,0.0,-1.0,0.0,0.00027]
[1778427758161,51.91,81066.26,0.0,-1.0,0.0,0.00027]
[1778427761585,51.91,81064.37,0.0,-1.0,0.0,0.00027]
[1778427764017,51.91,81063.02,0.0,-1.0,0.0,0.00027]
[1778427764058,51.91,81063.02,0.0,-1.0,0.0,0.00027]
[1778427765613,51.91,81066.47,0.0,-1.0,0.0,0.00027]
[1778427766992,51.91,81066.47,0.0,-1.0,0.0,0.00027]
[1778427767059,51.91,81066.47,0.0,-1.0,0.0,0.00027]
[1778427767093,51.91,81071.39,0.0,-1.0,0.0,0.00027]
[1778427768482,51.91,81072.67,0.0,-1.0,0.0,0.00027]
[1778427768557,51.91,81072.67,0.0,-1.0,0.0,0.00027]
[1778427773670,51.91,81073.86,0.0,-1.0,0.0,0.00027]
[1778427775224,51.91,81073.86,0.0,-1.0,0.0,0.00027]
[1778427775310,51.91,81073.86,0.0,-1.0,0.0,0.00027]
[1778427775280,51.91,81077.91,0.0,-1.0,0.0,0.00028]
[1778427775688,51.91,81086.62,0.0,-1.0,0.0,0.00028]
[1778427776700,51.91,81086.78,0.0,-1.0,0.0,0.00028]
[1778427777940,51.91,81086.78,0.0,-1.0,0.0,0.00028]
[1778427778065,51.91,81086.78,0.0,-1.0,0.0,0.00028]
[1778427778166,51.91,81086.75,0.0,-1.0,0.0,0.00028]
[1778427780723,51.91,81089.5,0.0,-1.0,0.0,0.00028]
[1778427781730,51.91,81091.72,0.0,-1.0,0.0,0.00029]
[1778427782644,51.91,81091.72,0.0,-1.0,0.0,0.00029]
[1778427782811,51.91,81091.72,0.0,-1.0,0.0,0.00029]
[1778427782913,51.91,81089.3,0.0,-1.0,0.0,0.00028]
[1778427786684,51.91,81090.38,0.0,-1.0,0.0,0.00029]
[1778427786810,51.91,81090.38,0.0,-1.0,0.0,0.00029]
[1778427786880,51.91,81091.93,0.0,-1.0,0.0,0.00029]
[1778427788740,51.91,81092.0,0.0,-1.0,0.0,0.00029]
[1778427788807,51.91,81092.0,0.0,-1.0,0.0,0.00029]
[1778427791800,51.91,81094.63,0.0,-1.0,0.0,0.00029]
[1778427796835,51.91,81094.09,0.0,-1.0,0.0,0.00029]
[1778427800452,51.91,81093.13,0.0,-1.0,0.0,0.00029]
[1778427800558,51.91,81093.13,0.0,-1.0,0.0,0.00029]
[1778427800863,51.91,81090.62,0.0,-1.0,0.0,0.00029]
[1778427803105,51.91,81090.42,0.0,-1.0,0.0,0.00029]
[1778427803310,51.91,81090.42,0.0,-1.0,0.0,0.00029]
[1778427803333,51.91,81090.67,0.0,-1.0,0.0,0.00029]
[1778427807064,51.91,81090.25,0.0,-1.0,0.0,0.00029]
[1778427807311,51.91,81090.25,0.0,-1.0,0.0,0.00029]
[1778427807912,51.91,81085.87,0.0,-1.0,0.0,0.00028]
[1778427809926,51.91,81084.14,0.0,-1.0,0.0,0.00028]
[1778427813412,51.91,81081.27,0.0,-1.0,0.0,0.00028]
[1778427813562,51.91,81081.27,0.0,-1.0,0.0,0.00028]
[1778427813954,51.91,81077.72,0.0,-1.0,0.0,0.00027]
[1778427816292,51.91,81077.1,0.0,-1.0,0.0,0.00027]
[1778427816309,51.91,81077.1,0.0,-1.0,0.0,0.00027]
[1778427816323,51.91,81076.78,0.0,-1.0,0.0,0.00027]
[1778427820331,51.91,81076.87,0.0,-1.0,0.0,0.00027]
[1778427820560,51.91,81076.83,0.0,-1.0,0.0,0.00027]
[1778427823017,51.91,81073.18,0.0,-1.0,0.0,0.00027]
[1778427824564,51.91,81072.79,0.0,-1.0,0.0,0.00027]
[1778427824810,51.91,81072.79,0.0,-1.0,0.0,0.00027]
[1778427825052,51.91,81072.79,0.0,-1.0,0.0,0.00027]
[1778427825059,51.91,81072.79,0.0,-1.0,0.0,0.00027]
[1778427825082,51.91,81071.91,0.0,-1.0,0.0,0.00027]
[1778427831073,51.91,81072.6,0.0,-1.0,0.0,0.00027]
[1778427836108,51.91,81072.78,0.0,-1.0,0.0,0.00027]
[1778427838809,51.91,81074.21,0.0,-1.0,0.0,0.00027]
[1778427844165,51.91,81080.84,0.0,-1.0,0.0,0.00028]
[1778427845171,51.91,81083.34,0.0,-1.0,0.0,0.00028]
[1778427846178,51.91,81085.6,0.0,-1.0,0.0,0.00028]
[1778427846483,51.91,81085.6,0.0,-1.0,0.0,0.00028]
[1778427846560,51.91,81085.6,0.0,-1.0,0.0,0.00028]
[1778427846836,51.91,81085.6,0.0,-1.0,0.0,0.00028]
[1778427847059,51.91,81085.6,0.0,-1.0,0.0,0.00028]
[1778427847185,51.91,81085.79,0.0,-1.0,0.0,0.00028]
[1778427850209,51.91,81091.42,0.0,-1.0,0.0,0.00028]
[1778427851216,51.91,81097.52,0.0,-1.0,0.0,0.00029]
[1778427853234,51.91,81099.8,0.0,-1.0,0.0,0.00029]
[1778427854240,51.91,81102.86,0.0,-1.0,0.0,0.00029]
[1778427855116,51.91,81102.86,0.0,-1.0,0.0,0.00029]
[1778427855310,51.91,81102.86,0.0,-1.0,0.0,0.00029]
[1778427855411,51.91,81103.84,0.0,-1.0,0.0,0.00029]
[1778427855563,51.91,81103.84,0.0,-1.0,0.0,0.00029]
[1778427855809,51.91,81103.84,0.0,-1.0,0.0,0.00029]
[1778427861289,51.91,81107.57,0.0,-1.0,0.0,0.00029]
[1778427864528,51.91,81107.82,0.0,-1.0,0.0,0.00029]
[1778427864560,51.91,81107.82,0.0,-1.0,0.0,0.00029]
[1778427864821,51.91,81107.82,0.0,-1.0,0.0,0.00029]
[1778427865059,51.91,81107.82,0.0,-1.0,0.0,0.00029]
[1778427865317,51.91,81107.78,0.0,-1.0,0.0,0.00029]
[1778427871359,51.91,81107.19,0.0,-1.0,0.0,0.00029]
[1778427874582,51.91,81107.0,0.0,-1.0,0.0,0.00029]
[1778427874808,51.91,81107.0,0.0,-1.0,0.0,0.00029]
[1778427874813,51.91,81107.0,0.0,-1.0,0.0,0.00029]
[1778427875059,51.91,81107.0,0.0,-1.0,0.0,0.00029]
[1778427875387,51.91,81108.18,0.0,-1.0,0.0,0.00029]
[1778427882440,51.91,81107.56,0.0,-1.0,0.0,0.00029]
[1778427884614,51.91,81107.21,0.0,-1.0,0.0,0.00029]
[1778427884811,51.91,81107.21,0.0,-1.0,0.0,0.00029]
[1778427884959,51.91,81107.21,0.0,-1.0,0.0,0.00029]
[1778427885061,51.91,81107.21,0.0,-1.0,0.0,0.00029]
[1778427885163,51.91,81107.18,0.0,-1.0,0.0,0.00029]
[1778427887475,51.91,81109.65,0.0,-1.0,0.0,0.00029]
[1778427889489,51.91,81113.97,0.0,-1.0,0.0,0.0003]
[1778427891181,51.91,81113.97,0.0,-1.0,0.0,0.0003]
[1778427891310,51.91,81113.97,0.0,-1.0,0.0,0.0003]
[1778427891338,51.91,81114.56,0.0,-1.0,0.0,0.0003]
[1778427891503,51.91,81120.98,0.0,-1.0,0.0,0.0003]
[1778427894937,51.91,81121.84,0.0,-1.0,0.0,0.0003]
[1778427895059,51.91,81121.84,0.0,-1.0,0.0,0.0003]
[1778427897545,51.91,81125.06,0.0,-1.0,0.0,0.0003]
[1778427898552,51.91,81129.99,0.0,-1.0,0.0,0.00031]
[1778427900034,51.91,81129.99,0.0,-1.0,0.0,0.00031]
[1778427900061,51.91,81129.99,0.0,-1.0,0.0,0.00031]
[1778427900136,51.91,81130.97,0.0,-1.0,0.0,0.00031]
[1778427900566,51.91,81128.33,0.0,-1.0,0.0,0.00031]
[1778427901540,51.91,81128.33,0.0,-1.0,0.0,0.00031]
[1778427901567,51.91,81128.33,0.0,-1.0,0.0,0.00031]
[1778427902580,51.91,81131.28,0.0,-1.0,0.0,0.00031]
[1778427903587,51.91,81134.72,0.0,-1.0,0.0,0.00031]
[1778427904785,51.91,81134.72,0.0,-1.0,0.0,0.00031]
[1778427904813,51.91,81134.72,0.0,-1.0,0.0,0.00031]
[1778427906608,51.91,81141.62,0.0,-1.0,0.0,0.00032]
[1778427907615,51.91,81145.42,0.0,-1.0,0.0,0.00032]
[1778427909328,51.91,81145.42,0.0,-1.0,0.0,0.00032]
[1778427909343,51.91,81143.5,0.0,-1.0,0.0,0.00032]
[1778427909560,51.91,81143.5,0.0,-1.0,0.0,0.00032]
[1778427909807,51.91,81143.5,0.0,-1.0,0.0,0.00032]
[1778427915671,51.91,81142.83,0.0,-1.0,0.0,0.00032]
[1778427920706,51.91,81143.05,0.0,-1.0,0.0,0.00032]
[1778427925744,51.91,81139.88,0.0,-1.0,0.0,0.00032]
[1778427926748,51.91,81135.23,0.0,-1.0,0.0,0.00031]
[1778427927755,51.91,81125.09,0.0,-1.0,0.0,0.0003]
[1778427928762,51.91,81123.94,0.0,-1.0,0.0,0.0003]
[1778427929578,51.91,81123.94,0.0,-1.0,0.0,0.0003]
[1778427929809,51.91,81123.94,0.0,-1.0,0.0,0.0003]
[1778427929817,51.91,81123.94,0.0,-1.0,0.0,0.0003]
[1778427930064,51.91,81123.94,0.0,-1.0,0.0,0.0003]
[1778427930084,51.91,81123.84,0.0,-1.0,0.0,0.0003]
[1778427931783,51.91,81125.48,0.0,-1.0,0.0,0.0003]
[1778427932790,51.91,81127.38,0.0,-1.0,0.0,0.0003]
[1778427933797,51.91,81131.4,0.0,-1.0,0.0,0.00031]
[1778427934804,51.91,81141.35,0.0,-1.0,0.0,0.00031]
[1778427936356,51.91,81141.35,0.0,-1.0,0.0,0.00031]
[1778427936384,51.91,81144.38,0.0,-1.0,0.0,0.00032]
[1778427936558,51.91,81144.38,0.0,-1.0,0.0,0.00032]
[1778427936596,51.91,81144.38,0.0,-1.0,0.0,0.00032]
[1778427936810,51.91,81144.38,0.0,-1.0,0.0,0.00032]
[1778427940846,51.91,81149.59,0.0,-1.0,0.0,0.00032]
[1778427941853,51.91,81151.58,0.0,-1.0,0.0,0.00032]
[1778427942860,51.91,81155.03,0.0,-1.0,0.0,0.00033]
[1778427943867,51.91,81159.51,0.0,-1.0,0.0,0.00033]
[1778427945493,51.91,81159.51,0.0,-1.0,0.0,0.00033]
[1778427945562,51.91,81159.71,0.0,-1.0,0.0,0.00033]
[1778427945634,51.91,81159.71,0.0,-1.0,0.0,0.00033]
[1778427945811,51.91,81159.71,0.0,-1.0,0.0,0.00033]
[1778427945881,51.91,81159.49,0.0,-1.0,0.0,0.00033]
[1778427950916,51.91,81156.21,0.0,-1.0,0.0,0.00033]
[1778427951923,51.91,81158.33,0.0,-1.0,0.0,0.00033]
[1778427952890,51.91,81158.33,0.0,-1.0,0.0,0.00033]
[1778427953059,51.91,81158.33,0.0,-1.0,0.0,0.00033]
[1778427953078,51.91,81158.33,0.0,-1.0,0.0,0.00033]
[1778427953307,51.91,81158.33,0.0,-1.0,0.0,0.00033]
[1778427953336,51.91,81159.01,0.0,-1.0,0.0,0.00033]
[1778427953937,51.91,81161.59,0.0,-1.0,0.0,0.00033]
[1778427954944,51.91,81164.07,0.0,-1.0,0.0,0.00033]
[1778427958976,51.91,81173.58,0.0,-1.0,0.0,0.00034]
[1778427959983,51.91,81174.7,0.0,-1.0,0.0,0.00034]
[1778427960990,51.91,81177.06,0.0,-1.0,0.0,0.00034]
[1778427962631,51.91,81178.09,0.0,-1.0,0.0,0.00034]
[1778427966435,51.91,81178.76,0.0,-1.0,0.0,0.00035]
[1778427967038,51.91,81183.29,0.0,-1.0,0.0,0.00035]
[1778427968045,51.91,81180.4,0.0,-1.0,0.0,0.00035]
[1778427969052,51.91,81178.19,0.0,-1.0,0.0,0.00035]
[1778427970059,51.91,81172.92,0.0,-1.0,0.0,0.00034]
[1778427971066,51.91,81169.79,0.0,-1.0,0.0,0.00034]
[1778427972073,51.91,81174.64,0.0,-1.0,0.0,0.00034]
[1778427973176,51.91,81174.64,0.0,-1.0,0.0,0.00034]
[1778427973298,51.91,81174.64,0.0,-1.0,0.0,0.00034]
[1778427973310,51.91,81174.64,0.0,-1.0,0.0,0.00034]
[1778427973399,51.91,81182.49,0.0,-1.0,0.0,0.00035]
[1778427974087,51.91,81181.81,0.0,-1.0,0.0,0.00035]
[1778427976101,51.91,81183.3,0.0,-1.0,0.0,0.00035]
[1778427976979,51.91,81183.3,0.0,-1.0,0.0,0.00035]
[1778427980824,51.91,81182.6,0.0,-1.0,0.0,0.00035]
[1778427985170,51.91,81180.63,0.0,-1.0,0.0,0.00035]
[1778427988803,51.91,81180.89,0.0,-1.0,0.0,0.00035]
[1778427988807,51.91,81180.89,0.0,-1.0,0.0,0.00035]
[1778427990213,51.91,81187.0,0.0,-1.0,0.0,0.00035]
[1778427991218,51.91,81191.63,0.0,-1.0,0.0,0.00035]
[1778427992225,51.91,81196.83,0.0,-1.0,0.0,0.00036]
[1778427993232,51.91,81200.58,0.0,-1.0,0.0,0.00036]
[1778427994239,51.91,81203.43,0.0,-1.0,0.0,0.00036]
[1778427996256,51.91,81208.95,0.0,-1.0,0.0,0.00037]
[1778427997140,51.91,81208.95,0.0,-1.0,0.0,0.00037]
[1778427997152,51.91,81208.95,0.0,-1.0,0.0,0.00037]
[1778427997281,51.91,81213.99,0.0,-1.0,0.0,0.00037]
[1778427998284,51.91,81226.08,0.0,-1.0,0.0,0.00039]
[1778427999291,51.91,81222.35,0.0,-1.0,0.0,0.00038]
[1778428000298,51.91,81219.16,0.0,-1.0,0.0,0.00038]
[1778428001398,51.91,81219.16,0.0,-1.0,0.0,0.00038]
[1778428004557,51.91,81218.49,0.0,-1.0,0.0,0.00038]
[1778428004569,51.91,81243.58,0.0,-1.0,0.0,0.0004]
[1778428005333,51.91,81295.93,0.0,-1.0,0.0,0.00046]
[1778428006341,51.91,81296.03,0.0,-1.0,0.0,0.00046]
[1778428007347,51.91,81290.15,0.0,-1.0,0.0,0.00045]
[1778428008079,51.91,81290.15,0.0,-1.0,0.0,0.00045]
[1778428008354,51.91,81305.22,0.0,-1.0,0.0,0.00047]
[1778428009361,51.91,81301.69,0.0,-1.0,0.0,0.00047]
[1778428011375,51.91,81299.51,0.0,-1.0,0.0,0.00046]
[1778428015403,51.91,81305.71,0.0,-1.0,0.0,0.00047]
[1778428016410,51.91,81313.17,0.0,-1.0,0.0,0.00048]
[1778428018425,51.91,81314.23,0.0,-1.0,0.0,0.00048]
[1778428021446,51.91,81321.49,0.0,-1.0,0.0,0.00049]
[1778428022452,51.91,81327.92,0.0,-1.0,0.0,0.0005]
[1778428023118,51.91,81327.92,0.0,-1.0,0.0,0.0005]
[1778428023459,51.91,81339.32,0.0,-1.0,0.0,0.00051]
[1778428024466,51.91,81343.89,0.0,-1.0,0.0,0.00052]
[1778428025483,51.91,81347.82,0.0,-1.0,0.0,0.00052]
[1778428026485,51.91,81345.86,0.0,-1.0,0.0,0.00052]
[1778428026821,51.91,81345.86,0.0,-1.0,0.0,0.00052]
[1778428027492,51.91,81339.15,0.0,-1.0,0.0,0.00051]
[1778428028500,51.91,81332.8,0.0,-1.0,0.0,0.0005]
[1778428029506,51.91,81330.46,0.0,-1.0,0.0,0.0005]
[1778428030797,51.91,81331.27,0.0,-1.0,0.0,0.0005]
[1778428031527,51.91,81338.95,0.0,-1.0,0.0,0.00051]
[1778428032534,51.91,81334.05,0.0,-1.0,0.0,0.00051]
[1778428033541,51.91,81326.79,0.0,-1.0,0.0,0.0005]
[1778428034514,51.91,81326.79,0.0,-1.0,0.0,0.0005]
[1778428034548,51.91,81319.76,0.0,-1.0,0.0,0.00049]
[1778428035555,51.91,81312.45,0.0,-1.0,0.0,0.00048]
[1778428036562,51.91,81309.43,0.0,-1.0,0.0,0.00048]
[1778428037569,51.91,81302.87,0.0,-1.0,0.0,0.00047]
[1778428038576,51.91,81298.42,0.0,-1.0,0.0,0.00046]
[1778428039583,51.91,81294.94,0.0,-1.0,0.0,0.00046]
[1778428040590,51.91,81283.84,0.0,-1.0,0.0,0.00045]
[1778428041597,51.91,81284.37,0.0,-1.0,0.0,0.00045]
[1778428042604,51.91,81282.08,0.0,-1.0,0.0,0.00044]
[1778428043611,51.91,81280.54,0.0,-1.0,0.0,0.00044]
[1778428045625,51.91,81270.74,0.0,-1.0,0.0,0.00043]
[1778428046632,51.91,81264.3,0.0,-1.0,0.0,0.00042]
[1778428047642,51.91,81259.99,0.0,-1.0,0.0,0.00042]
[1778428048651,51.91,81250.77,0.0,-1.0,0.0,0.00041]
[1778428050781,51.91,81250.77,0.0,-1.0,0.0,0.00041]
[1778428049658,51.91,81249.45,0.0,-1.0,0.0,0.00041]
[1778428050917,51.91,81232.24,0.0,-1.0,0.0,0.00039]
[1778428051687,51.91,81209.71,0.0,-1.0,0.0,0.00037]
[1778428052700,51.91,81206.97,0.0,-1.0,0.0,0.00036]
[1778428054567,51.91,81206.97,0.0,-1.0,0.0,0.00036]
[1778428054597,51.91,81208.62,0.0,-1.0,0.0,0.00036]
[1778428054725,51.91,81215.9,0.0,-1.0,0.0,0.00037]
[1778428055732,51.91,81228.05,0.0,-1.0,0.0,0.00038]
[1778428056739,51.91,81232.72,0.0,-1.0,0.0,0.00039]
[1778428059760,51.91,81230.89,0.0,-1.0,0.0,0.00039]
[1778428062781,51.91,81233.44,0.0,-1.0,0.0,0.00039]
[1778428063788,51.91,81239.76,0.0,-1.0,0.0,0.00039]
[1778428064803,51.91,81243.98,0.0,-1.0,0.0,0.0004]
[1778428065806,51.91,81246.6,0.0,-1.0,0.0,0.0004]
[1778428066947,51.91,81246.6,0.0,-1.0,0.0,0.0004]
[1778428067019,51.91,81246.6,0.0,-1.0,0.0,0.0004]
[1778428067061,51.91,81246.6,0.0,-1.0,0.0,0.0004]
[1778428067118,51.91,81250.51,0.0,-1.0,0.0,0.00041]
[1778428067820,51.91,81244.37,0.0,-1.0,0.0,0.0004]
[1778428069907,51.91,81244.37,0.0,-1.0,0.0,0.0004]
[1778428068827,51.91,81236.74,0.0,-1.0,0.0,0.00039]
[1778428070225,51.91,81263.08,0.0,-1.0,0.0,0.00042]
[1778428070842,51.91,81288.38,0.0,-1.0,0.0,0.00045]
[1778428071849,51.91,81291.17,0.0,-1.0,0.0,0.00045]
[1778428073543,51.91,81291.17,0.0,-1.0,0.0,0.00045]
[1778428073605,51.91,81289.39,0.0,-1.0,0.0,0.00045]
[1778428075877,51.91,81287.03,0.0,-1.0,0.0,0.00044]
[1778428076888,51.91,81279.9,0.0,-1.0,0.0,0.00044]
[1778428077891,51.91,81291.79,0.0,-1.0,0.0,0.00045]
[1778428078898,51.91,81292.75,0.0,-1.0,0.0,0.00045]
[1778428079905,51.91,81288.31,0.0,-1.0,0.0,0.00045]
[1778428080914,51.91,81285.51,0.0,-1.0,0.0,0.00044]
[1778428081921,51.91,81294.78,0.0,-1.0,0.0,0.00045]
[1778428082928,51.91,81300.22,0.0,-1.0,0.0,0.00046]
[1778428084615,51.91,81300.22,0.0,-1.0,0.0,0.00046]
[1778428083935,51.91,81299.13,0.0,-1.0,0.0,0.00046]
[1778428084810,51.91,81299.13,0.0,-1.0,0.0,0.00046]
[1778428084849,51.91,81299.13,0.0,-1.0,0.0,0.00046]
[1778428085065,51.91,81299.13,0.0,-1.0,0.0,0.00046]
[1778428085165,51.91,81298.77,0.0,-1.0,0.0,0.00046]
[1778428085949,51.91,81297.13,0.0,-1.0,0.0,0.00046]
[1778428086956,51.91,81291.17,0.0,-1.0,0.0,0.00045]
[1778428088449,51.91,81291.17,0.0,-1.0,0.0,0.00045]
[1778428088557,51.91,81291.17,0.0,-1.0,0.0,0.00045]
[1778428088663,51.91,81288.81,0.0,-1.0,0.0,0.00045]
[1778428088970,51.91,81287.15,0.0,-1.0,0.0,0.00044]
[1778428091991,51.91,81284.75,0.0,-1.0,0.0,0.00044]
[1778428092998,51.91,81282.4,0.0,-1.0,0.0,0.00044]
[1778428093918,51.91,81282.4,0.0,-1.0,0.0,0.00044]
[1778428094065,51.91,81282.4,0.0,-1.0,0.0,0.00044]
[1778428094083,51.91,81282.4,0.0,-1.0,0.0,0.00044]
[1778428094307,51.91,81282.4,0.0,-1.0,0.0,0.00044]
[1778428094403,51.91,81279.23,0.0,-1.0,0.0,0.00044]
[1778428095012,51.91,81275.79,0.0,-1.0,0.0,0.00043]
[1778428096022,51.91,81273.59,0.0,-1.0,0.0,0.00043]
[1778428097029,51.91,81271.88,0.0,-1.0,0.0,0.00043]
[1778428098465,51.91,81271.88,0.0,-1.0,0.0,0.00043]
[1778428098558,51.91,81271.88,0.0,-1.0,0.0,0.00043]
[1778428099043,51.91,81274.87,0.0,-1.0,0.0,0.00043]
[1778428102064,51.91,81280.51,0.0,-1.0,0.0,0.00044]
[1778428102723,51.91,81280.51,0.0,-1.0,0.0,0.00044]
[1778428102812,51.91,81280.51,0.0,-1.0,0.0,0.00044]
[1778428102829,51.91,81280.51,0.0,-1.0,0.0,0.00044]
[1778428103063,51.91,81280.51,0.0,-1.0,0.0,0.00044]
[1778428103071,51.91,81285.1,0.0,-1.0,0.0,0.00044]
[1778428104078,51.91,81282.25,0.0,-1.0,0.0,0.00044]
[1778428104923,51.91,81282.25,0.0,-1.0,0.0,0.00044]
[1778428105058,51.91,81282.25,0.0,-1.0,0.0,0.00044]
[1778428105085,51.91,81278.0,0.0,-1.0,0.0,0.00043]
[1778428107100,51.91,81280.0,0.0,-1.0,0.0,0.00044]
[1778428108840,51.91,81281.25,0.0,-1.0,0.0,0.00044]
[1778428108895,51.91,81281.25,0.0,-1.0,0.0,0.00044]
[1778428109059,51.91,81281.25,0.0,-1.0,0.0,0.00044]
[1778428109113,51.91,81278.77,0.0,-1.0,0.0,0.00044]
[1778428111127,51.91,81278.05,0.0,-1.0,0.0,0.00043]
[1778428112134,51.91,81281.48,0.0,-1.0,0.0,0.00043]
[1778428113249,51.91,81281.48,0.0,-1.0,0.0,0.00043]
[1778428113309,51.91,81281.48,0.0,-1.0,0.0,0.00043]
[1778428113412,51.91,81281.48,0.0,-1.0,0.0,0.00043]
[1778428113558,51.91,81281.48,0.0,-1.0,0.0,0.00043]
[1778428113627,51.91,81285.63,0.0,-1.0,0.0,0.00044]
[1778428114148,51.91,81284.13,0.0,-1.0,0.0,0.00044]
[1778428115155,51.91,81282.51,0.0,-1.0,0.0,0.00043]
[1778428116325,51.91,81282.51,0.0,-1.0,0.0,0.00043]
[1778428116562,51.91,81282.51,0.0,-1.0,0.0,0.00043]
[1778428119183,51.91,81293.22,0.0,-1.0,0.0,0.00045]
[1778428120290,51.91,81293.22,0.0,-1.0,0.0,0.00045]
[1778428120318,51.91,81293.22,0.0,-1.0,0.0,0.00045]
[1778428120421,51.91,81293.22,0.0,-1.0,0.0,0.00045]
[1778428120559,51.91,81293.22,0.0,-1.0,0.0,0.00045]
[1778428120573,51.91,81294.51,0.0,-1.0,0.0,0.00045]
[1778428126232,51.91,81298.09,0.0,-1.0,0.0,0.00045]
[1778428128153,51.91,81298.11,0.0,-1.0,0.0,0.00045]
[1778428128308,51.91,81298.11,0.0,-1.0,0.0,0.00045]
[1778428132274,51.91,81295.7,0.0,-1.0,0.0,0.00045]
[1778428134288,51.91,81294.16,0.0,-1.0,0.0,0.00045]
[1778428135084,51.91,81294.16,0.0,-1.0,0.0,0.00045]
[1778428135308,51.91,81294.16,0.0,-1.0,0.0,0.00045]
[1778428135324,51.91,81294.16,0.0,-1.0,0.0,0.00045]
[1778428135558,51.91,81294.16,0.0,-1.0,0.0,0.00045]
[1778428135612,51.91,81294.05,0.0,-1.0,0.0,0.00045]
[1778428139249,51.91,81292.95,0.0,-1.0,0.0,0.00045]
[1778428139309,51.91,81292.95,0.0,-1.0,0.0,0.00045]
[1778428140330,51.91,81289.98,0.0,-1.0,0.0,0.00044]
[1778428141337,51.91,81288.39,0.0,-1.0,0.0,0.00044]
[1778428142165,51.91,81288.39,0.0,-1.0,0.0,0.00044]
[1778428142188,51.91,81288.39,0.0,-1.0,0.0,0.00044]
[1778428142344,51.91,81295.47,0.0,-1.0,0.0,0.00045]
[1778428143134,51.91,81295.47,0.0,-1.0,0.0,0.00045]
[1778428143307,51.91,81295.47,0.0,-1.0,0.0,0.00045]
[1778428143351,51.91,81305.01,0.0,-1.0,0.0,0.00046]
[1778428144626,51.91,81305.01,0.0,-1.0,0.0,0.00046]
[1778428144723,51.91,81309.7,0.0,-1.0,0.0,0.00047]
[1778428144813,51.91,81309.7,0.0,-1.0,0.0,0.00047]
[1778428146373,51.91,81317.03,0.0,-1.0,0.0,0.00047]
[1778428147450,51.91,81317.03,0.0,-1.0,0.0,0.00047]
[1778428147559,51.91,81317.03,0.0,-1.0,0.0,0.00047]
[1778428150401,51.91,81311.82,0.0,-1.0,0.0,0.00047]
[1778428151408,51.91,81306.8,0.0,-1.0,0.0,0.00046]
[1778428153060,51.91,81306.26,0.0,-1.0,0.0,0.00046]
[1778428153308,51.91,81306.26,0.0,-1.0,0.0,0.00046]
[1778428153617,51.91,81306.26,0.0,-1.0,0.0,0.00046]
[1778428153717,51.91,81305.58,0.0,-1.0,0.0,0.00046]
[1778428153809,51.91,81305.58,0.0,-1.0,0.0,0.00046]
[1778428155264,51.91,81305.4,0.0,-1.0,0.0,0.00046]
[1778428155309,51.91,81305.4,0.0,-1.0,0.0,0.00046]
[1778428155436,51.91,81316.82,0.0,-1.0,0.0,0.00047]
[1778428156443,51.91,81320.25,0.0,-1.0,0.0,0.00048]
[1778428161478,51.91,81319.4,0.0,-1.0,0.0,0.00048]
[1778428162457,51.91,81319.4,0.0,-1.0,0.0,0.00048]
[1778428162559,51.91,81319.4,0.0,-1.0,0.0,0.00048]
[1778428163906,51.91,81320.67,0.0,-1.0,0.0,0.00048]
[1778428164057,51.91,81320.67,0.0,-1.0,0.0,0.00048]
[1778428164500,51.91,81321.19,0.0,-1.0,0.0,0.00048]
[1778428169535,51.91,81320.3,0.0,-1.0,0.0,0.00048]
[1778428171549,51.91,81320.53,0.0,-1.0,0.0,0.00047]
[1778428173217,51.91,81320.53,0.0,-1.0,0.0,0.00047]
[1778428173564,51.91,81347.62,0.0,-1.0,0.0,0.00051]
[1778428174571,51.91,81355.46,0.0,-1.0,0.0,0.00052]
[1778428175578,51.91,81353.61,0.0,-1.0,0.0,0.00051]
[1778428177023,51.91,81352.64,0.0,-1.0,0.0,0.00051]
[1778428178599,51.91,81355.3,0.0,-1.0,0.0,0.00052]
[1778428183634,51.91,81352.01,0.0,-1.0,0.0,0.00051]
[1778428185615,51.91,81350.6,0.0,-1.0,0.0,0.00051]
[1778428185809,51.91,81350.6,0.0,-1.0,0.0,0.00051]
[1778428185818,51.91,81353.54,0.0,-1.0,0.0,0.00051]
[1778428186159,51.91,81353.54,0.0,-1.0,0.0,0.00051]
[1778428186309,51.91,81353.54,0.0,-1.0,0.0,0.00051]
[1778428186655,51.91,81353.9,0.0,-1.0,0.0,0.00051]
[1778428189676,51.91,81352.2,0.0,-1.0,0.0,0.00051]
[1778428191690,51.91,81349.62,0.0,-1.0,0.0,0.00051]
[1778428194164,51.91,81349.41,0.0,-1.0,0.0,0.00051]
[1778428194308,51.91,81349.41,0.0,-1.0,0.0,0.00051]
[1778428196725,51.91,81344.48,0.0,-1.0,0.0,0.0005]
[1778428197088,51.91,81344.48,0.0,-1.0,0.0,0.0005]
[1778428197309,51.91,81344.48,0.0,-1.0,0.0,0.0005]
[1778428197732,51.91,81340.62,0.0,-1.0,0.0,0.0005]
[1778428198051,51.91,81340.62,0.0,-1.0,0.0,0.0005]
[1778428198059,51.91,81340.62,0.0,-1.0,0.0,0.0005]
[1778428198739,51.91,81337.72,0.0,-1.0,0.0,0.00049]
[1778428200753,51.91,81334.05,0.0,-1.0,0.0,0.00049]
[1778428202499,51.91,81333.71,0.0,-1.0,0.0,0.00049]
[1778428202557,51.91,81333.71,0.0,-1.0,0.0,0.00049]
[1778428202768,51.91,81340.31,0.0,-1.0,0.0,0.0005]
[1778428203600,51.91,81340.31,0.0,-1.0,0.0,0.0005]
[1778428203814,51.91,81340.31,0.0,-1.0,0.0,0.0005]
[1778428203775,51.91,81340.2,0.0,-1.0,0.0,0.0005]
[1778428204762,51.91,81340.2,0.0,-1.0,0.0,0.0005]
[1778428204809,51.91,81340.2,0.0,-1.0,0.0,0.0005]
[1778428204782,51.91,81348.08,0.0,-1.0,0.0,0.00051]
[1778428205790,51.91,81349.11,0.0,-1.0,0.0,0.00051]
[1778428207803,51.91,81343.7,0.0,-1.0,0.0,0.0005]
[1778428207899,51.91,81343.7,0.0,-1.0,0.0,0.0005]
[1778428208061,51.91,81343.7,0.0,-1.0,0.0,0.0005]
[1778428208812,51.91,81343.81,0.0,-1.0,0.0,0.0005]
[1778428210709,51.91,81343.87,0.0,-1.0,0.0,0.0005]
[1778428210808,51.91,81343.87,0.0,-1.0,0.0,0.0005]
[1778428210825,51.91,81350.03,0.0,-1.0,0.0,0.00051]
[1778428215548,51.91,81349.86,0.0,-1.0,0.0,0.00051]
[1778428215558,51.91,81349.86,0.0,-1.0,0.0,0.00051]
[1778428215595,51.91,81350.3,0.0,-1.0,0.0,0.00051]
[1778428217740,51.91,81349.59,0.0,-1.0,0.0,0.00051]
[1778428217807,51.91,81349.59,0.0,-1.0,0.0,0.00051]
[1778428219888,51.91,81352.1,0.0,-1.0,0.0,0.00051]
[1778428221645,51.91,81352.1,0.0,-1.0,0.0,0.00051]
[1778428221807,51.91,81352.1,0.0,-1.0,0.0,0.00051]
[1778428221704,51.91,81352.24,0.0,-1.0,0.0,0.00051]
[1778428227309,51.91,81352.06,0.0,-1.0,0.0,0.00051]
[1778428227557,51.91,81352.06,0.0,-1.0,0.0,0.00051]
[1778428227945,51.91,81348.73,0.0,-1.0,0.0,0.00051]
[1778428228953,51.91,81347.17,0.0,-1.0,0.0,0.00051]
[1778428230933,51.91,81346.64,0.0,-1.0,0.0,0.0005]
[1778428231060,51.91,81346.64,0.0,-1.0,0.0,0.0005]
[1778428231439,51.91,81346.64,0.0,-1.0,0.0,0.0005]
[1778428231563,51.91,81346.64,0.0,-1.0,0.0,0.0005]
[1778428231664,51.91,81346.82,0.0,-1.0,0.0,0.0005]
[1778428231973,51.91,81349.66,0.0,-1.0,0.0,0.0005]
[1778428237711,51.91,81349.29,0.0,-1.0,0.0,0.0005]
[1778428237808,51.91,81349.29,0.0,-1.0,0.0,0.0005]
[1778428237812,51.91,81351.51,0.0,-1.0,0.0,0.00051]
[1778428238393,51.91,81351.51,0.0,-1.0,0.0,0.00051]
[1778428238557,51.91,81351.51,0.0,-1.0,0.0,0.00051]
[1778428238659,51.91,81351.85,0.0,-1.0,0.0,0.00051]
[1778428244061,51.91,81351.93,0.0,-1.0,0.0,0.00051]
[1778428245113,51.91,81351.93,0.0,-1.0,0.0,0.00051]
[1778428245307,51.91,81351.93,0.0,-1.0,0.0,0.00051]
[1778428247082,51.91,81349.25,0.0,-1.0,0.0,0.0005]
[1778428249018,51.91,81348.7,0.0,-1.0,0.0,0.0005]
[1778428249058,51.91,81348.7,0.0,-1.0,0.0,0.0005]
[1778428249160,51.91,81348.79,0.0,-1.0,0.0,0.0005]
[1778428251356,51.91,81348.23,0.0,-1.0,0.0,0.0005]
[1778428251557,51.91,81348.23,0.0,-1.0,0.0,0.0005]
[1778428259166,51.91,81348.09,0.0,-1.0,0.0,0.0005]
[1778428260465,51.91,81348.09,0.0,-1.0,0.0,0.0005]
[1778428260558,51.91,81348.09,0.0,-1.0,0.0,0.0005]
[1778428261180,51.91,81351.95,0.0,-1.0,0.0,0.00051]
[1778428262284,51.91,81351.95,0.0,-1.0,0.0,0.00051]
[1778428262309,51.91,81351.95,0.0,-1.0,0.0,0.00051]
[1778428262385,51.91,81352.24,0.0,-1.0,0.0,0.00051]
[1778428264399,51.91,81352.24,0.0,-1.0,0.0,0.00051]
[1778428264557,51.91,81352.24,0.0,-1.0,0.0,0.00051]
[1778428269273,51.91,81350.8,0.0,-1.0,0.0,0.0005]
[1778428269310,51.91,81350.8,0.0,-1.0,0.0,0.0005]
[1778428269333,51.91,81350.04,0.0,-1.0,0.0,0.0005]
[1778428272257,51.91,81348.18,0.0,-1.0,0.0,0.0005]
[1778428274890,51.91,81346.7,0.0,-1.0,0.0,0.0005]
[1778428275278,51.91,81356.8,0.0,-1.0,0.0,0.00051]
[1778428276285,51.91,81357.94,0.0,-1.0,0.0,0.00051]
[1778428277059,51.91,81357.94,0.0,-1.0,0.0,0.00051]
[1778428283334,51.91,81359.06,0.0,-1.0,0.0,0.00052]
[1778428285348,51.91,81360.9,0.0,-1.0,0.0,0.00052]
[1778428286292,51.91,81360.9,0.0,-1.0,0.0,0.00052]
[1778428286308,51.91,81360.9,0.0,-1.0,0.0,0.00052]
[1778428286355,51.91,81361.94,0.0,-1.0,0.0,0.00052]
[1778428287831,51.91,81361.94,0.0,-1.0,0.0,0.00052]
[1778428287870,51.91,81363.45,0.0,-1.0,0.0,0.00052]
[1778428288053,51.91,81363.45,0.0,-1.0,0.0,0.00052]
[1778428288369,51.91,81369.14,0.0,-1.0,0.0,0.00053]
[1778428289380,51.91,81375.58,0.0,-1.0,0.0,0.00054]
[1778428290385,51.91,81380.21,0.0,-1.0,0.0,0.00054]
[1778428291392,51.91,81382.11,0.0,-1.0,0.0,0.00054]
[1778428292405,51.91,81378.4,0.0,-1.0,0.0,0.00053]
[1778428293406,51.91,81372.37,0.0,-1.0,0.0,0.00053]
[1778428294846,51.91,81372.37,0.0,-1.0,0.0,0.00053]
[1778428294856,51.91,81369.44,0.0,-1.0,0.0,0.00052]
[1778428295059,51.91,81369.44,0.0,-1.0,0.0,0.00052]
[1778428295420,51.91,81371.59,0.0,-1.0,0.0,0.00053]
[1778428296427,51.91,81374.58,0.0,-1.0,0.0,0.00053]
[1778428297434,51.91,81382.14,0.0,-1.0,0.0,0.00054]
[1778428299558,51.91,81382.51,0.0,-1.0,0.0,0.00054]
[1778428299807,51.91,81382.51,0.0,-1.0,0.0,0.00054]
[1778428305209,51.91,81381.69,0.0,-1.0,0.0,0.00054]
[1778428305307,51.91,81381.69,0.0,-1.0,0.0,0.00054]
[1778428305490,51.91,81381.93,0.0,-1.0,0.0,0.00054]
[1778428306938,51.91,81381.93,0.0,-1.0,0.0,0.00054]
[1778428307064,51.91,81382.21,0.0,-1.0,0.0,0.00054]
[1778428312196,51.91,81381.82,0.0,-1.0,0.0,0.00054]
[1778428313003,51.91,81381.96,0.0,-1.0,0.0,0.00054]
[1778428313059,51.91,81381.96,0.0,-1.0,0.0,0.00054]
[1778428313361,51.91,81381.96,0.0,-1.0,0.0,0.00054]
[1778428313563,51.91,81381.96,0.0,-1.0,0.0,0.00054]
[1778428313665,51.91,81378.54,0.0,-1.0,0.0,0.00053]
[1778428314554,51.91,81376.87,0.0,-1.0,0.0,0.00053]
[1778428316568,51.91,81379.82,0.0,-1.0,0.0,0.00054]
[1778428317575,51.91,81376.22,0.0,-1.0,0.0,0.00053]
[1778428318138,51.91,81376.22,0.0,-1.0,0.0,0.00053]
[1778428318327,51.91,81376.22,0.0,-1.0,0.0,0.00053]
[1778428318582,51.91,81370.27,0.0,-1.0,0.0,0.00052]
[1778428319227,51.91,81370.27,0.0,-1.0,0.0,0.00052]
[1778428319309,51.91,81370.27,0.0,-1.0,0.0,0.00052]
[1778428319589,51.91,81365.23,0.0,-1.0,0.0,0.00052]
[1778428320596,51.91,81356.41,0.0,-1.0,0.0,0.00051]
[1778428321603,51.91,81348.33,0.0,-1.0,0.0,0.0005]
[1778428322610,51.91,81348.34,0.0,-1.0,0.0,0.0005]
[1778428323619,51.91,81351.99,0.0,-1.0,0.0,0.0005]
[1778428324626,51.91,81360.37,0.0,-1.0,0.0,0.00051]
[1778428325661,51.91,81360.37,0.0,-1.0,0.0,0.00051]
[1778428325808,51.91,81360.37,0.0,-1.0,0.0,0.00051]
[1778428325879,51.91,81363.43,0.0,-1.0,0.0,0.00052]
[1778428327146,51.91,81362.91,0.0,-1.0,0.0,0.00051]
[1778428327309,51.91,81362.91,0.0,-1.0,0.0,0.00051]
[1778428330670,51.91,81359.81,0.0,-1.0,0.0,0.00051]
[1778428332175,51.91,81359.11,0.0,-1.0,0.0,0.00051]
[1778428332309,51.91,81359.11,0.0,-1.0,0.0,0.00051]
[1778428335537,51.91,81358.54,0.0,-1.0,0.0,0.00051]
[1778428335558,51.91,81358.54,0.0,-1.0,0.0,0.00051]
[1778428335614,51.91,81358.54,0.0,-1.0,0.0,0.00051]
[1778428340740,51.91,81360.33,0.0,-1.0,0.0,0.00051]
[1778428341747,51.91,81362.83,0.0,-1.0,0.0,0.00051]
[1778428342242,51.91,81362.83,0.0,-1.0,0.0,0.00051]
[1778428342308,51.91,81362.83,0.0,-1.0,0.0,0.00051]
[1778428344768,51.91,81366.24,0.0,-1.0,0.0,0.00052]
[1778428345966,51.91,81366.24,0.0,-1.0,0.0,0.00052]
[1778428345775,51.91,81370.41,0.0,-1.0,0.0,0.00052]
[1778428346060,51.91,81370.41,0.0,-1.0,0.0,0.00052]
[1778428346782,51.91,81373.51,0.0,-1.0,0.0,0.00053]
[1778428347980,51.91,81373.51,0.0,-1.0,0.0,0.00053]
[1778428348060,51.91,81374.68,0.0,-1.0,0.0,0.00053]
[1778428351817,51.91,81374.14,0.0,-1.0,0.0,0.00052]
[1778428352824,51.91,81376.52,0.0,-1.0,0.0,0.00053]
[1778428353971,51.91,81376.52,0.0,-1.0,0.0,0.00053]
[1778428354058,51.91,81376.02,0.0,-1.0,0.0,0.00053]
[1778428354838,51.91,81375.73,0.0,-1.0,0.0,0.00053]
[1778428355699,51.91,81375.73,0.0,-1.0,0.0,0.00053]
[1778428355808,51.91,81375.73,0.0,-1.0,0.0,0.00053]
[1778428359983,51.91,81377.04,0.0,-1.0,0.0,0.00053]
[1778428360062,51.91,81377.49,0.0,-1.0,0.0,0.00053]
[1778428360244,51.91,81377.49,0.0,-1.0,0.0,0.00053]
[1778428360308,51.91,81377.49,0.0,-1.0,0.0,0.00053]
[1778428360880,51.91,81380.48,0.0,-1.0,0.0,0.00053]
[1778428361887,51.91,81382.19,0.0,-1.0,0.0,0.00053]
[1778428366922,51.91,81382.47,0.0,-1.0,0.0,0.00053]
[1778428367929,51.91,81389.33,0.0,-1.0,0.0,0.00054]
[1778428368936,51.91,81393.73,0.0,-1.0,0.0,0.00055]
[1778428369374,51.91,81393.73,0.0,-1.0,0.0,0.00055]
[1778428369558,51.91,81393.73,0.0,-1.0,0.0,0.00055]
[1778428369943,51.91,81394.72,0.0,-1.0,0.0,0.00055]
[1778428370976,51.91,81397.91,0.0,-1.0,0.0,0.00056]
[1778428371380,51.91,81397.91,0.0,-1.0,0.0,0.00056]
[1778428371963,51.91,81423.09,0.0,-1.0,0.0,0.00059]
[1778428372970,51.91,81425.41,0.0,-1.0,0.0,0.00059]
[1778428374986,51.91,81420.03,0.0,-1.0,0.0,0.00059]
[1778428375030,51.91,81420.03,0.0,-1.0,0.0,0.00059]
[1778428375991,51.91,81419.03,0.0,-1.0,0.0,0.00059]
[1778428379012,51.91,81420.71,0.0,-1.0,0.0,0.00059]
[1778428380028,51.91,81418.8,0.0,-1.0,0.0,0.00058]
[1778428382038,51.91,81417.37,0.0,-1.0,0.0,0.00058]
[1778428383190,51.91,81417.37,0.0,-1.0,0.0,0.00058]
[1778428383309,51.91,81417.37,0.0,-1.0,0.0,0.00058]
[1778428383397,51.91,81418.59,0.0,-1.0,0.0,0.00058]
[1778428384148,51.91,81418.59,0.0,-1.0,0.0,0.00058]
[1778428384308,51.91,81418.59,0.0,-1.0,0.0,0.00058]
[1778428384327,51.91,81416.5,0.0,-1.0,0.0,0.00058]
[1778428385060,51.91,81414.43,0.0,-1.0,0.0,0.00058]
[1778428386067,51.91,81405.13,0.0,-1.0,0.0,0.00057]
[1778428387074,51.91,81401.88,0.0,-1.0,0.0,0.00056]
[1778428388081,51.91,81392.19,0.0,-1.0,0.0,0.00055]
[1778428389088,51.91,81388.64,0.0,-1.0,0.0,0.00054]
[1778428390096,51.91,81379.43,0.0,-1.0,0.0,0.00053]
[1778428391104,51.91,81374.91,0.0,-1.0,0.0,0.00052]
[1778428392109,51.91,81368.23,0.0,-1.0,0.0,0.00052]
[1778428394609,51.91,81367.22,0.0,-1.0,0.0,0.00051]
[1778428394814,51.91,81367.22,0.0,-1.0,0.0,0.00051]
[1778428397144,51.91,81369.37,0.0,-1.0,0.0,0.00052]
[1778428399568,51.91,81369.88,0.0,-1.0,0.0,0.00052]
[1778428399809,51.91,81369.88,0.0,-1.0,0.0,0.00052]
[1778428399832,51.91,81368.46,0.0,-1.0,0.0,0.00052]
[1778428400165,51.91,81367.36,0.0,-1.0,0.0,0.00051]
[1778428401557,51.91,81367.36,0.0,-1.0,0.0,0.00051]
[1778428401811,51.91,81367.36,0.0,-1.0,0.0,0.00051]
[1778428408325,51.91,81366.46,0.0,-1.0,0.0,0.00051]
[1778428408557,51.91,81366.46,0.0,-1.0,0.0,0.00051]
[1778428408769,51.91,81365.86,0.0,-1.0,0.0,0.00051]
[1778428410562,51.91,81365.75,0.0,-1.0,0.0,0.00051]
[1778428410808,51.91,81365.75,0.0,-1.0,0.0,0.00051]
[1778428410906,51.91,81362.0,0.0,-1.0,0.0,0.00051]
[1778428411526,51.91,81362.0,0.0,-1.0,0.0,0.00051]
[1778428411565,51.91,81362.0,0.0,-1.0,0.0,0.00051]
[1778428411570,51.91,81359.65,0.0,-1.0,0.0,0.0005]
[1778428412250,51.91,81357.05,0.0,-1.0,0.0,0.0005]
[1778428413257,51.91,81355.81,0.0,-1.0,0.0,0.00049]
[1778428416278,51.91,81354.83,0.0,-1.0,0.0,0.00049]
[1778428417285,51.91,81351.74,0.0,-1.0,0.0,0.00049]
[1778428418292,51.91,81342.07,0.0,-1.0,0.0,0.00048]
[1778428419299,51.91,81338.67,0.0,-1.0,0.0,0.00047]
[1778428420307,51.91,81339.6,0.0,-1.0,0.0,0.00047]
[1778428421313,51.91,81345.64,0.0,-1.0,0.0,0.00048]
[1778428422320,51.91,81347.26,0.0,-1.0,0.0,0.00048]
[1778428423811,51.91,81347.26,0.0,-1.0,0.0,0.00048]
[1778428424057,51.91,81347.26,0.0,-1.0,0.0,0.00048]
[1778428423912,51.91,81348.97,0.0,-1.0,0.0,0.00049]
[1778428425341,51.91,81350.01,0.0,-1.0,0.0,0.00049]
[1778428429426,51.91,81349.99,0.0,-1.0,0.0,0.00049]
[1778428429558,51.91,81349.99,0.0,-1.0,0.0,0.00049]
[1778428429631,51.91,81350.84,0.0,-1.0,0.0,0.00049]
[1778428430588,51.91,81350.84,0.0,-1.0,0.0,0.00049]
[1778428430811,51.91,81350.84,0.0,-1.0,0.0,0.00049]
[1778428436418,51.91,81350.48,0.0,-1.0,0.0,0.00049]
[1778428441497,51.91,81350.47,0.0,-1.0,0.0,0.00049]
[1778428441560,51.91,81350.47,0.0,-1.0,0.0,0.00049]
[1778428441661,51.91,81347.21,0.0,-1.0,0.0,0.00048]
[1778428442466,51.91,81343.79,0.0,-1.0,0.0,0.00048]
[1778428443781,51.91,81343.79,0.0,-1.0,0.0,0.00048]
[1778428443811,51.91,81343.79,0.0,-1.0,0.0,0.00048]
[1778428447555,51.91,81344.06,0.0,-1.0,0.0,0.00048]
[1778428447814,51.91,81344.06,0.0,-1.0,0.0,0.00048]
[1778428447876,51.91,81343.24,0.0,-1.0,0.0,0.00048]
[1778428449509,51.91,81336.11,0.0,-1.0,0.0,0.00047]
[1778428450470,51.91,81336.11,0.0,-1.0,0.0,0.00047]
[1778428450559,51.91,81336.11,0.0,-1.0,0.0,0.00047]
[1778428450571,51.91,81334.35,0.0,-1.0,0.0,0.00047]
[1778428454544,51.91,81333.45,0.0,-1.0,0.0,0.00047]
[1778428456558,51.91,81326.31,0.0,-1.0,0.0,0.00046]
[1778428457515,51.91,81326.31,0.0,-1.0,0.0,0.00046]
[1778428457557,51.91,81326.31,0.0,-1.0,0.0,0.00046]
[1778428457823,51.91,81328.23,0.0,-1.0,0.0,0.00046]
[1778428458572,51.91,81333.02,0.0,-1.0,0.0,0.00047]
[1778428459579,51.91,81334.31,0.0,-1.0,0.0,0.00047]
[1778428460694,51.91,81334.31,0.0,-1.0,0.0,0.00047]
[1778428460810,51.91,81334.31,0.0,-1.0,0.0,0.00047]
[1778428460830,51.91,81335.39,0.0,-1.0,0.0,0.00047]
[1778428462600,51.91,81318.27,0.0,-1.0,0.0,0.00045]
[1778428463607,51.91,81312.03,0.0,-1.0,0.0,0.00044]
[1778428465325,51.91,81311.95,0.0,-1.0,0.0,0.00044]
[1778428465563,51.91,81311.95,0.0,-1.0,0.0,0.00044]
[1778428467635,51.91,81308.83,0.0,-1.0,0.0,0.00044]
[1778428472674,51.91,81308.47,0.0,-1.0,0.0,0.00043]
[1778428474652,51.91,81308.43,0.0,-1.0,0.0,0.00043]
[1778428474808,51.91,81308.43,0.0,-1.0,0.0,0.00043]
[1778428476609,51.91,81308.7,0.0,-1.0,0.0,0.00043]
[1778428476701,51.91,81308.04,0.0,-1.0,0.0,0.00043]
[1778428477708,51.91,81305.52,0.0,-1.0,0.0,0.00043]
[1778428478715,51.91,81309.75,0.0,-1.0,0.0,0.00044]
[1778428479722,51.91,81316.49,0.0,-1.0,0.0,0.00044]
[1778428481122,51.91,81316.49,0.0,-1.0,0.0,0.00044]
[1778428480729,51.91,81321.24,0.0,-1.0,0.0,0.00045]
[1778428481310,51.91,81321.24,0.0,-1.0,0.0,0.00045]
[1778428483059,51.91,81321.17,0.0,-1.0,0.0,0.00045]
[1778428483751,51.91,81323.53,0.0,-1.0,0.0,0.00045]
[1778428484757,51.91,81327.18,0.0,-1.0,0.0,0.00045]
[1778428485390,51.91,81327.18,0.0,-1.0,0.0,0.00045]
[1778428485567,51.91,81327.18,0.0,-1.0,0.0,0.00045]
[1778428486771,51.91,81332.79,0.0,-1.0,0.0,0.00046]
[1778428490336,51.91,81333.6,0.0,-1.0,0.0,0.00046]
[1778428490559,51.91,81333.6,0.0,-1.0,0.0,0.00046]
[1778428491046,51.91,81333.6,0.0,-1.0,0.0,0.00046]
[1778428491058,51.91,81333.6,0.0,-1.0,0.0,0.00046]
[1778428491144,51.91,81334.09,0.0,-1.0,0.0,0.00046]
[1778428496831,51.91,81333.45,0.0,-1.0,0.0,0.00046]
[1778428497061,51.91,81333.45,0.0,-1.0,0.0,0.00046]
[1778428500869,51.91,81329.97,0.0,-1.0,0.0,0.00046]
[1778428501263,51.91,81329.97,0.0,-1.0,0.0,0.00046]
[1778428501308,51.91,81329.97,0.0,-1.0,0.0,0.00046]
[1778428502303,51.91,81331.08,0.0,-1.0,0.0,0.00046]
[1778428502560,51.91,81331.08,0.0,-1.0,0.0,0.00046]
[1778428502883,51.91,81331.63,0.0,-1.0,0.0,0.00046]
[1778428503891,51.91,81335.15,0.0,-1.0,0.0,0.00046]
[1778428504897,51.91,81341.07,0.0,-1.0,0.0,0.00047]
[1778428505684,51.91,81341.07,0.0,-1.0,0.0,0.00047]
[1778428505810,51.91,81341.07,0.0,-1.0,0.0,0.00047]
[1778428508928,51.91,81343.51,0.0,-1.0,0.0,0.00047]
[1778428510939,51.91,81347.57,0.0,-1.0,0.0,0.00048]
[1778428511946,51.91,81350.57,0.0,-1.0,0.0,0.00048]
[1778428512599,51.91,81350.57,0.0,-1.0,0.0,0.00048]
[1778428512807,51.91,81350.57,0.0,-1.0,0.0,0.00048]
[1778428514066,51.91,81351.32,0.0,-1.0,0.0,0.00048]
[1778428514078,51.91,81351.43,0.0,-1.0,0.0,0.00048]
[1778428514308,51.91,81351.43,0.0,-1.0,0.0,0.00048]
[1778428514967,51.91,81353.24,0.0,-1.0,0.0,0.00049]
[1778428516470,51.91,81353.89,0.0,-1.0,0.0,0.00049]
[1778428516562,51.91,81353.89,0.0,-1.0,0.0,0.00049]
[1778428521009,51.91,81360.41,0.0,-1.0,0.0,0.00049]
[1778428522016,51.91,81362.93,0.0,-1.0,0.0,0.0005]
[1778428522391,51.91,81362.93,0.0,-1.0,0.0,0.0005]
[1778428522558,51.91,81362.93,0.0,-1.0,0.0,0.0005]
[1778428524298,51.91,81363.4,0.0,-1.0,0.0,0.0005]
[1778428524308,51.91,81363.4,0.0,-1.0,0.0,0.0005]
[1778428525037,51.91,81363.14,0.0,-1.0,0.0,0.0005]
[1778428531079,51.91,81363.81,0.0,-1.0,0.0,0.00049]
[1778428532086,51.91,81366.61,0.0,-1.0,0.0,0.0005]
[1778428532453,51.91,81366.61,0.0,-1.0,0.0,0.0005]
[1778428532559,51.91,81366.61,0.0,-1.0,0.0,0.0005]
[1778428535107,51.91,81364.61,0.0,-1.0,0.0,0.00049]
[1778428536114,51.91,81367.32,0.0,-1.0,0.0,0.0005]
[1778428536926,51.91,81367.32,0.0,-1.0,0.0,0.0005]
[1778428537059,51.91,81367.32,0.0,-1.0,0.0,0.0005]
[1778428537121,51.91,81368.98,0.0,-1.0,0.0,0.0005]
[1778428537449,51.91,81368.98,0.0,-1.0,0.0,0.0005]
[1778428537560,51.91,81368.98,0.0,-1.0,0.0,0.0005]
[1778428538128,51.91,81367.77,0.0,-1.0,0.0,0.0005]
[1778428539135,51.91,81366.03,0.0,-1.0,0.0,0.0005]
[1778428540142,51.91,81362.62,0.0,-1.0,0.0,0.00049]
[1778428542079,51.91,81361.2,0.0,-1.0,0.0,0.00049]
[1778428542309,51.91,81361.27,0.0,-1.0,0.0,0.00049]
[1778428552227,51.91,81361.31,0.0,-1.0,0.0,0.00049]
[1778428553962,51.91,81361.31,0.0,-1.0,0.0,0.00049]
[1778428554059,51.91,81361.31,0.0,-1.0,0.0,0.00049]
[1778428555573,51.91,81361.52,0.0,-1.0,0.0,0.00049]
[1778428555821,51.91,81361.52,0.0,-1.0,0.0,0.00049]
[1778428555922,51.91,81361.52,0.0,-1.0,0.0,0.00049]
[1778428562297,51.91,81363.45,0.0,-1.0,0.0,0.00049]
[1778428565036,51.91,81364.73,0.0,-1.0,0.0,0.00049]
[1778428565061,51.91,81364.73,0.0,-1.0,0.0,0.00049]
[1778428570353,51.91,81367.78,0.0,-1.0,0.0,0.0005]
[1778428571335,51.91,81367.78,0.0,-1.0,0.0,0.0005]
[1778428571562,51.91,81367.78,0.0,-1.0,0.0,0.0005]
[1778428571595,51.91,81371.89,0.0,-1.0,0.0,0.0005]
[1778428573734,51.91,81372.16,0.0,-1.0,0.0,0.0005]
[1778428573808,51.91,81372.16,0.0,-1.0,0.0,0.0005]
[1778428573835,51.91,81372.12,0.0,-1.0,0.0,0.0005]
[1778428575058,51.91,81372.12,0.0,-1.0,0.0,0.0005]
[1778428575388,51.91,81379.79,0.0,-1.0,0.0,0.00051]
[1778428576395,51.91,81382.64,0.0,-1.0,0.0,0.00052]
[1778428579416,51.91,81382.85,0.0,-1.0,0.0,0.00052]
[1778428582441,51.91,81385.4,0.0,-1.0,0.0,0.00052]
[1778428583448,51.91,81387.1,0.0,-1.0,0.0,0.00052]
[1778428585791,51.91,81387.19,0.0,-1.0,0.0,0.00052]
[1778428585807,51.91,81387.19,0.0,-1.0,0.0,0.00052]
[1778428588225,51.91,81387.12,0.0,-1.0,0.0,0.00052]
[1778428588307,51.91,81387.16,0.0,-1.0,0.0,0.00052]
[1778428588408,51.91,81387.16,0.0,-1.0,0.0,0.00052]
[1778428592511,51.91,81387.12,0.0,-1.0,0.0,0.00052]
[1778428595608,51.91,81386.84,0.0,-1.0,0.0,0.00052]
[1778428595811,51.91,81386.84,0.0,-1.0,0.0,0.00052]
[1778428599891,51.91,81386.36,0.0,-1.0,0.0,0.00052]
[1778428600059,51.91,81386.36,0.0,-1.0,0.0,0.00052]
[1778428600109,51.91,81383.11,0.0,-1.0,0.0,0.00051]
[1778428600308,51.91,81383.11,0.0,-1.0,0.0,0.00051]
[1778428600567,51.91,81380.78,0.0,-1.0,0.0,0.00051]
[1778428601574,51.91,81377.24,0.0,-1.0,0.0,0.0005]
[1778428602581,51.91,81374.63,0.0,-1.0,0.0,0.0005]
[1778428606010,51.91,81375.04,0.0,-1.0,0.0,0.0005]
[1778428606057,51.91,81375.04,0.0,-1.0,0.0,0.0005]
[1778428607616,51.91,81381.99,0.0,-1.0,0.0,0.00051]
[1778428608785,51.91,81381.99,0.0,-1.0,0.0,0.00051]
[1778428608814,51.91,81381.99,0.0,-1.0,0.0,0.00051]
[1778428608840,51.91,81382.4,0.0,-1.0,0.0,0.00051]
[1778428610389,51.91,81382.55,0.0,-1.0,0.0,0.00051]
[1778428610559,51.91,81382.55,0.0,-1.0,0.0,0.00051]
[1778428610637,51.91,81382.38,0.0,-1.0,0.0,0.00051]
[1778428612652,51.91,81384.48,0.0,-1.0,0.0,0.00051]
[1778428616145,51.91,81384.84,0.0,-1.0,0.0,0.00051]
[1778428616203,51.91,81386.89,0.0,-1.0,0.0,0.00052]
[1778428616307,51.91,81386.89,0.0,-1.0,0.0,0.00052]
[1778428617687,51.91,81389.91,0.0,-1.0,0.0,0.00052]
[1778428621715,51.91,81388.25,0.0,-1.0,0.0,0.00052]
[1778428625743,51.91,81391.47,0.0,-1.0,0.0,0.00052]
[1778428626750,51.91,81395.51,0.0,-1.0,0.0,0.00053]
[1778428627668,51.91,81395.51,0.0,-1.0,0.0,0.00053]
[1778428627807,51.91,81395.51,0.0,-1.0,0.0,0.00053]
[1778428629840,51.91,81396.77,0.0,-1.0,0.0,0.00053]
[1778428630061,51.91,81396.77,0.0,-1.0,0.0,0.00053]
[1778428630157,51.91,81396.88,0.0,-1.0,0.0,0.00053]
[1778428633799,51.91,81399.04,0.0,-1.0,0.0,0.00053]
[1778428635746,51.91,81399.01,0.0,-1.0,0.0,0.00053]
[1778428635808,51.91,81399.01,0.0,-1.0,0.0,0.00053]
[1778428635813,51.91,81403.24,0.0,-1.0,0.0,0.00054]
[1778428640848,51.91,81401.34,0.0,-1.0,0.0,0.00054]
[1778428641881,51.91,81401.34,0.0,-1.0,0.0,0.00054]
[1778428642061,51.91,81401.34,0.0,-1.0,0.0,0.00054]
[1778428642327,51.91,81401.5,0.0,-1.0,0.0,0.00054]
[1778428642563,51.91,81401.5,0.0,-1.0,0.0,0.00054]
[1778428642664,51.91,81401.5,0.0,-1.0,0.0,0.00054]
[1778428647897,51.91,81401.7,0.0,-1.0,0.0,0.00054]
[1778428648495,51.91,81401.7,0.0,-1.0,0.0,0.00054]
[1778428648558,51.91,81401.7,0.0,-1.0,0.0,0.00054]
[1778428652257,51.91,81401.28,0.0,-1.0,0.0,0.00054]
[1778428652309,51.91,81401.28,0.0,-1.0,0.0,0.00054]
[1778428651925,51.91,81399.42,0.0,-1.0,0.0,0.00053]
[1778428652932,51.91,81397.04,0.0,-1.0,0.0,0.00052]
[1778428654396,51.91,81397.02,0.0,-1.0,0.0,0.00052]
[1778428654557,51.91,81397.02,0.0,-1.0,0.0,0.00052]
[1778428658974,51.91,81395.23,0.0,-1.0,0.0,0.00052]
[1778428659618,51.91,81395.23,0.0,-1.0,0.0,0.00052]
[1778428659808,51.91,81395.23,0.0,-1.0,0.0,0.00052]
[1778428660988,51.91,81391.11,0.0,-1.0,0.0,0.00052]
[1778428661960,51.91,81391.11,0.0,-1.0,0.0,0.00052]
[1778428662057,51.91,81391.11,0.0,-1.0,0.0,0.00052]
[1778428662062,51.91,81390.35,0.0,-1.0,0.0,0.00052]
[1778428665315,51.91,81389.76,0.0,-1.0,0.0,0.00051]
[1778428665321,51.91,81387.53,0.0,-1.0,0.0,0.00051]
[1778428665560,51.91,81387.53,0.0,-1.0,0.0,0.00051]
[1778428666023,51.91,81384.66,0.0,-1.0,0.0,0.00051]
[1778428670051,51.91,81387.32,0.0,-1.0,0.0,0.00051]
[1778428671009,51.91,81387.32,0.0,-1.0,0.0,0.00051]
[1778428671058,51.91,81387.32,0.0,-1.0,0.0,0.00051]
[1778428671162,51.91,81388.72,0.0,-1.0,0.0,0.00051]
[1778428671874,51.91,81388.72,0.0,-1.0,0.0,0.00051]
[1778428672058,51.91,81388.72,0.0,-1.0,0.0,0.00051]
[1778428676093,51.91,81390.83,0.0,-1.0,0.0,0.00052]
[1778428680121,51.91,81393.29,0.0,-1.0,0.0,0.00052]
[1778428680549,51.91,81393.29,0.0,-1.0,0.0,0.00052]
[1778428680558,51.91,81393.29,0.0,-1.0,0.0,0.00052]
[1778428682135,51.91,81398.6,0.0,-1.0,0.0,0.00053]
[1778428683376,51.91,81399.4,0.0,-1.0,0.0,0.00053]
[1778428683558,51.91,81399.4,0.0,-1.0,0.0,0.00053]
[1778428684149,51.91,81398.27,0.0,-1.0,0.0,0.00053]
[1778428685156,51.91,81394.47,0.0,-1.0,0.0,0.00052]
[1778428685595,51.91,81394.47,0.0,-1.0,0.0,0.00052]
[1778428685809,51.91,81394.47,0.0,-1.0,0.0,0.00052]
[1778428690289,51.91,81392.27,0.0,-1.0,0.0,0.00052]
[1778428690309,51.91,81392.27,0.0,-1.0,0.0,0.00052]
[1778428690608,51.91,81391.26,0.0,-1.0,0.0,0.00052]
[1778428690808,51.91,81391.26,0.0,-1.0,0.0,0.00052]
[1778428691198,51.91,81396.55,0.0,-1.0,0.0,0.00052]
[1778428692205,51.91,81401.25,0.0,-1.0,0.0,0.00053]
[1778428693504,51.91,81402.58,0.0,-1.0,0.0,0.00053]
[1778428693557,51.91,81402.58,0.0,-1.0,0.0,0.00053]
[1778428694306,51.91,81402.58,0.0,-1.0,0.0,0.00053]
[1778428694354,51.91,81404.27,0.0,-1.0,0.0,0.00053]
[1778428694563,51.91,81404.27,0.0,-1.0,0.0,0.00053]
[1778428697241,51.91,81408.31,0.0,-1.0,0.0,0.00054]
[1778428700860,51.91,81407.13,0.0,-1.0,0.0,0.00054]
[1778428701058,51.91,81407.13,0.0,-1.0,0.0,0.00054]
[1778428710331,51.91,81406.77,0.0,-1.0,0.0,0.00054]
[1778428711338,51.91,81406.73,0.0,-1.0,0.0,0.00053]
[1778428713944,51.91,81406.85,0.0,-1.0,0.0,0.00053]
[1778428714057,51.91,81406.85,0.0,-1.0,0.0,0.00053]
[1778428714265,51.91,81406.85,0.0,-1.0,0.0,0.00053]
[1778428717380,51.91,81404.91,0.0,-1.0,0.0,0.00053]
[1778428719060,51.91,81404.91,0.0,-1.0,0.0,0.00053]
[1778428719838,51.91,81403.81,0.0,-1.0,0.0,0.00053]
[1778428720058,51.91,81403.81,0.0,-1.0,0.0,0.00053]
[1778428720159,51.91,81403.99,0.0,-1.0,0.0,0.00053]
[1778428721408,51.91,81405.98,0.0,-1.0,0.0,0.00053]
[1778428726444,51.91,81406.21,0.0,-1.0,0.0,0.00053]
[1778428730230,51.91,81406.21,0.0,-1.0,0.0,0.00053]
[1778428730308,51.91,81406.21,0.0,-1.0,0.0,0.00053]
[1778428735507,51.91,81407.59,0.0,-1.0,0.0,0.00053]
[1778428742377,51.91,81407.6,0.0,-1.0,0.0,0.00053]
[1778428743067,51.91,81407.6,0.0,-1.0,0.0,0.00053]
[1778428743168,51.91,81410.6,0.0,-1.0,0.0,0.00054]
[1778428743563,51.91,81416.43,0.0,-1.0,0.0,0.00054]
[1778428744570,51.91,81414.65,0.0,-1.0,0.0,0.00054]
[1778428745795,51.91,81414.65,0.0,-1.0,0.0,0.00054]
[1778428745811,51.91,81414.65,0.0,-1.0,0.0,0.00054]
[1778428745869,51.91,81414.02,0.0,-1.0,0.0,0.00054]
[1778428750614,51.91,81410.17,0.0,-1.0,0.0,0.00054]
[1778428751621,51.91,81408.62,0.0,-1.0,0.0,0.00053]
[1778428753657,51.91,81409.33,0.0,-1.0,0.0,0.00053]
[1778428753813,51.91,81409.33,0.0,-1.0,0.0,0.00053]
[1778428753914,51.91,81410.89,0.0,-1.0,0.0,0.00054]
[1778428755650,51.91,81412.51,0.0,-1.0,0.0,0.00054]
[1778428760685,51.91,81411.99,0.0,-1.0,0.0,0.00054]
[1778428763677,51.91,81411.02,0.0,-1.0,0.0,0.00054]
[1778428763810,51.91,81411.02,0.0,-1.0,0.0,0.00054]
[1778428763962,51.91,81411.02,0.0,-1.0,0.0,0.00054]
[1778428764058,51.91,81411.02,0.0,-1.0,0.0,0.00054]
[1778428764063,51.91,81411.04,0.0,-1.0,0.0,0.00054]
[1778428772773,51.91,81410.39,0.0,-1.0,0.0,0.00053]
[1778428778366,51.91,81410.25,0.0,-1.0,0.0,0.00053]
[1778428778407,51.91,81410.29,0.0,-1.0,0.0,0.00053]
[1778428778561,51.91,81410.29,0.0,-1.0,0.0,0.00053]
[1778428778647,51.91,81410.29,0.0,-1.0,0.0,0.00053]
[1778428778808,51.91,81410.29,0.0,-1.0,0.0,0.00053]
[1778428783850,51.91,81408.7,0.0,-1.0,0.0,0.00053]
[1778428788238,51.91,81409.46,0.0,-1.0,0.0,0.00053]
[1778428788308,51.91,81409.46,0.0,-1.0,0.0,0.00053]
[1778428788339,51.91,81409.46,0.0,-1.0,0.0,0.00053]
[1778428788529,51.91,81409.46,0.0,-1.0,0.0,0.00053]
[1778428788558,51.91,81409.46,0.0,-1.0,0.0,0.00053]
[1778428791906,51.91,81407.79,0.0,-1.0,0.0,0.00053]
[1778428792913,51.91,81404.32,0.0,-1.0,0.0,0.00052]
[1778428794238,51.91,81404.32,0.0,-1.0,0.0,0.00052]
[1778428794309,51.91,81404.32,0.0,-1.0,0.0,0.00052]
[1778428794336,51.91,81403.07,0.0,-1.0,0.0,0.00052]
[1778428794728,51.91,81403.07,0.0,-1.0,0.0,0.00052]
[1778428794811,51.91,81403.07,0.0,-1.0,0.0,0.00052]
[1778428799962,51.91,81405.42,0.0,-1.0,0.0,0.00052]
[1778428801256,51.91,81405.42,0.0,-1.0,0.0,0.00052]
[1778428801334,51.91,81408.45,0.0,-1.0,0.0,0.00053]
[1778428801976,51.91,81428.59,0.0,-1.0,0.0,0.00055]
[1778428802983,51.91,81431.05,0.0,-1.0,0.0,0.00056]
[1778428803990,51.91,81429.41,0.0,-1.0,0.0,0.00056]
[1778428805024,51.91,81429.41,0.0,-1.0,0.0,0.00056]
[1778428808018,51.91,81426.38,0.0,-1.0,0.0,0.00055]
[1778428809025,51.91,81429.14,0.0,-1.0,0.0,0.00056]
[1778428810032,51.91,81433.46,0.0,-1.0,0.0,0.00056]
[1778428811040,51.91,81435.07,0.0,-1.0,0.0,0.00056]
[1778428811764,51.91,81435.07,0.0,-1.0,0.0,0.00056]
[1778428812046,51.91,81433.09,0.0,-1.0,0.0,0.00056]
[1778428813444,51.91,81428.04,0.0,-1.0,0.0,0.00055]
[1778428813745,51.91,81428.04,0.0,-1.0,0.0,0.00055]
[1778428816263,51.91,81427.65,0.0,-1.0,0.0,0.00055]
[1778428816310,51.91,81427.65,0.0,-1.0,0.0,0.00055]
[1778428816330,51.91,81422.75,0.0,-1.0,0.0,0.00055]
[1778428817362,51.91,81422.75,0.0,-1.0,0.0,0.00055]
[1778428817559,51.91,81421.24,0.0,-1.0,0.0,0.00054]
[1778428819096,51.91,81414.7,0.0,-1.0,0.0,0.00054]
[1778428820103,51.91,81410.83,0.0,-1.0,0.0,0.00053]
[1778428821767,51.91,81411.0,0.0,-1.0,0.0,0.00053]
[1778428821808,51.91,81411.0,0.0,-1.0,0.0,0.00053]
[1778428822015,51.91,81411.0,0.0,-1.0,0.0,0.00053]
[1778428822062,51.91,81411.0,0.0,-1.0,0.0,0.00053]
[1778428822117,51.91,81412.07,0.0,-1.0,0.0,0.00053]
[1778428827152,51.91,81425.64,0.0,-1.0,0.0,0.00055]
[1778428828159,51.91,81426.67,0.0,-1.0,0.0,0.00055]
[1778428829166,51.91,81418.02,0.0,-1.0,0.0,0.00054]
[1778428830174,51.91,81415.2,0.0,-1.0,0.0,0.00054]
[1778428830922,51.91,81415.2,0.0,-1.0,0.0,0.00054]
[1778428831059,51.91,81415.2,0.0,-1.0,0.0,0.00054]
[1778428831310,51.91,81415.2,0.0,-1.0,0.0,0.00054]
[1778428831411,51.91,81410.61,0.0,-1.0,0.0,0.00052]
[1778428831557,51.91,81410.61,0.0,-1.0,0.0,0.00052]
[1778428834201,51.91,81416.05,0.0,-1.0,0.0,0.00053]
[1778428834990,51.91,81416.05,0.0,-1.0,0.0,0.00053]
[1778428835208,51.91,81422.31,0.0,-1.0,0.0,0.00054]
[1778428836215,51.91,81419.4,0.0,-1.0,0.0,0.00054]
[1778428837222,51.91,81417.22,0.0,-1.0,0.0,0.00053]
[1778428838810,51.91,81416.63,0.0,-1.0,0.0,0.00053]
[1778428839236,51.91,81413.61,0.0,-1.0,0.0,0.00053]
[1778428844271,51.91,81412.21,0.0,-1.0,0.0,0.00053]
[1778428846790,51.91,81410.88,0.0,-1.0,0.0,0.00052]
[1778428846812,51.91,81410.88,0.0,-1.0,0.0,0.00052]
[1778428847102,51.91,81410.88,0.0,-1.0,0.0,0.00052]
[1778428847307,51.91,81410.88,0.0,-1.0,0.0,0.00052]
[1778428847408,51.91,81410.66,0.0,-1.0,0.0,0.00052]
[1778428853334,51.91,81410.01,0.0,-1.0,0.0,0.00052]
[1778428854341,51.91,81416.07,0.0,-1.0,0.0,0.00053]
[1778428855460,51.91,81416.07,0.0,-1.0,0.0,0.00053]
[1778428855509,51.91,81420.69,0.0,-1.0,0.0,0.00054]
[1778428856356,51.91,81424.4,0.0,-1.0,0.0,0.00054]
[1778428858370,51.91,81426.39,0.0,-1.0,0.0,0.00055]
[1778428859249,51.91,81426.39,0.0,-1.0,0.0,0.00055]
[1778428861398,51.91,81424.71,0.0,-1.0,0.0,0.00054]
[1778428862406,51.91,81433.82,0.0,-1.0,0.0,0.00056]
[1778428863413,51.91,81440.48,0.0,-1.0,0.0,0.00057]
[1778428865427,51.91,81443.03,0.0,-1.0,0.0,0.00057]
[1778428870462,51.91,81449.1,0.0,-1.0,0.0,0.00058]
[1778428871471,51.91,81452.3,0.0,-1.0,0.0,0.00058]
[1778428875784,51.91,81453.62,0.0,-1.0,0.0,0.00058]
[1778428875809,51.91,81453.62,0.0,-1.0,0.0,0.00058]
[1778428876126,51.91,81453.62,0.0,-1.0,0.0,0.00058]
[1778428876308,51.91,81453.62,0.0,-1.0,0.0,0.00058]
[1778428876506,51.91,81453.12,0.0,-1.0,0.0,0.00058]
[1778428881541,51.91,81454.46,0.0,-1.0,0.0,0.00059]
[1778428882548,51.91,81452.39,0.0,-1.0,0.0,0.00058]
[1778428883557,51.91,81449.96,0.0,-1.0,0.0,0.00058]
[1778428884562,51.91,81447.54,0.0,-1.0,0.0,0.00058]
[1778428886141,51.91,81447.54,0.0,-1.0,0.0,0.00058]
[1778428886308,51.91,81447.54,0.0,-1.0,0.0,0.00058]
[1778428886325,51.91,81447.54,0.0,-1.0,0.0,0.00058]
[1778428886409,51.91,81449.01,0.0,-1.0,0.0,0.00058]
[1778428886559,51.91,81449.01,0.0,-1.0,0.0,0.00058]
[1778428891611,51.91,81451.75,0.0,-1.0,0.0,0.00057]
[1778428894632,51.91,81449.61,0.0,-1.0,0.0,0.00057]
[1778428896327,51.91,81449.61,0.0,-1.0,0.0,0.00057]
[1778428896513,51.91,81449.61,0.0,-1.0,0.0,0.00057]
[1778428896560,51.91,81449.61,0.0,-1.0,0.0,0.00057]
[1778428896329,51.91,81450.25,0.0,-1.0,0.0,0.00057]
[1778428898660,51.91,81447.41,0.0,-1.0,0.0,0.00057]
[1778428899667,51.91,81441.26,0.0,-1.0,0.0,0.00056]
[1778428900674,51.91,81437.94,0.0,-1.0,0.0,0.00056]
[1778428901748,51.91,81437.94,0.0,-1.0,0.0,0.00056]
[1778428901811,51.91,81437.94,0.0,-1.0,0.0,0.00056]
[1778428901881,51.91,81437.94,0.0,-1.0,0.0,0.00056]
[1778428902061,51.91,81437.94,0.0,-1.0,0.0,0.00056]
[1778428902078,51.91,81437.02,0.0,-1.0,0.0,0.00055]
[1778428907723,51.91,81436.27,0.0,-1.0,0.0,0.00055]
[1778428908730,51.91,81441.34,0.0,-1.0,0.0,0.00056]
[1778428909737,51.91,81444.21,0.0,-1.0,0.0,0.00056]
[1778428911493,51.91,81444.21,0.0,-1.0,0.0,0.00056]
[1778428911557,51.91,81444.21,0.0,-1.0,0.0,0.00056]
[1778428911496,51.91,81442.05,0.0,-1.0,0.0,0.00056]
[1778428911716,51.91,81442.05,0.0,-1.0,0.0,0.00056]
[1778428911809,51.91,81442.05,0.0,-1.0,0.0,0.00056]
[1778428917793,51.91,81443.0,0.0,-1.0,0.0,0.00056]
[1778428921821,51.91,81446.34,0.0,-1.0,0.0,0.00057]
[1778428924249,51.91,81447.43,0.0,-1.0,0.0,0.00057]
[1778428924307,51.91,81447.43,0.0,-1.0,0.0,0.00057]
[1778428924477,51.91,81447.43,0.0,-1.0,0.0,0.00057]
[1778428924558,51.91,81447.43,0.0,-1.0,0.0,0.00057]
[1778428924573,51.91,81448.26,0.0,-1.0,0.0,0.00057]
[1778428929877,51.91,81447.82,0.0,-1.0,0.0,0.00057]
[1778428931891,51.91,81450.76,0.0,-1.0,0.0,0.00057]
[1778428933233,51.91,81450.76,0.0,-1.0,0.0,0.00057]
[1778428933308,51.91,81450.76,0.0,-1.0,0.0,0.00057]
[1778428933486,51.91,81450.76,0.0,-1.0,0.0,0.00057]
[1778428933558,51.91,81450.76,0.0,-1.0,0.0,0.00057]
[1778428933587,51.91,81451.26,0.0,-1.0,0.0,0.00057]
[1778428938940,51.91,81450.73,0.0,-1.0,0.0,0.00057]
[1778428940955,51.91,81449.17,0.0,-1.0,0.0,0.00057]
[1778428942484,51.91,81449.17,0.0,-1.0,0.0,0.00057]
[1778428942558,51.91,81449.17,0.0,-1.0,0.0,0.00057]
[1778428942513,51.91,81448.55,0.0,-1.0,0.0,0.00057]
[1778428942776,51.91,81448.55,0.0,-1.0,0.0,0.00057]
[1778428942807,51.91,81448.55,0.0,-1.0,0.0,0.00057]
[1778428943976,51.91,81446.92,0.0,-1.0,0.0,0.00057]
[1778428945991,51.91,81444.49,0.0,-1.0,0.0,0.00056]
[1778428946998,51.91,81440.73,0.0,-1.0,0.0,0.00056]
[1778428948144,51.91,81440.73,0.0,-1.0,0.0,0.00056]
[1778428948307,51.91,81440.73,0.0,-1.0,0.0,0.00056]
[1778428948448,51.91,81440.73,0.0,-1.0,0.0,0.00056]
[1778428948559,51.91,81440.73,0.0,-1.0,0.0,0.00056]
[1778428948480,51.91,81437.82,0.0,-1.0,0.0,0.00056]
[1778428949012,51.91,81434.56,0.0,-1.0,0.0,0.00055]
[1778428951026,51.91,81434.07,0.0,-1.0,0.0,0.00054]
[1778428953040,51.91,81436.73,0.0,-1.0,0.0,0.00055]
[1778428954249,51.91,81436.73,0.0,-1.0,0.0,0.00055]
[1778428954308,51.91,81436.73,0.0,-1.0,0.0,0.00055]
[1778428954421,51.91,81436.73,0.0,-1.0,0.0,0.00055]
[1778428954558,51.91,81436.73,0.0,-1.0,0.0,0.00055]
[1778428954516,51.91,81440.16,0.0,-1.0,0.0,0.00055]
[1778428960089,51.91,81440.87,0.0,-1.0,0.0,0.00055]
[1778428962106,51.91,81438.49,0.0,-1.0,0.0,0.00055]
[1778428965174,51.91,81437.84,0.0,-1.0,0.0,0.00055]
[1778428965307,51.91,81437.84,0.0,-1.0,0.0,0.00055]
[1778428965328,51.91,81437.84,0.0,-1.0,0.0,0.00055]
[1778428966255,51.91,81437.84,0.0,-1.0,0.0,0.00055]
[1778428966307,51.91,81437.84,0.0,-1.0,0.0,0.00055]
[1778428966353,51.91,81436.42,0.0,-1.0,0.0,0.00055]
[1778428967141,51.91,81423.11,0.0,-1.0,0.0,0.00053]
[1778428968148,51.91,81414.35,0.0,-1.0,0.0,0.00052]
[1778428969155,51.91,81409.44,0.0,-1.0,0.0,0.00051]
[1778428970162,51.91,81406.4,0.0,-1.0,0.0,0.00051]
[1778428970661,51.91,81406.4,0.0,-1.0,0.0,0.00051]
[1778428970807,51.91,81406.4,0.0,-1.0,0.0,0.00051]
[1778428971121,51.91,81406.4,0.0,-1.0,0.0,0.00051]
[1778428971308,51.91,81406.4,0.0,-1.0,0.0,0.00051]
[1778428971362,51.91,81405.21,0.0,-1.0,0.0,0.00051]
[1778428972176,51.91,81397.07,0.0,-1.0,0.0,0.0005]
[1778428973183,51.91,81393.86,0.0,-1.0,0.0,0.00049]
[1778428974308,51.91,81393.86,0.0,-1.0,0.0,0.00049]
[1778428974409,51.91,81390.38,0.0,-1.0,0.0,0.00049]
[1778428977148,51.91,81390.34,0.0,-1.0,0.0,0.00049]
[1778428977311,51.91,81390.34,0.0,-1.0,0.0,0.00049]
[1778428977391,51.91,81390.34,0.0,-1.0,0.0,0.00049]
[1778428977559,51.91,81390.34,0.0,-1.0,0.0,0.00049]
[1778428977412,51.91,81390.67,0.0,-1.0,0.0,0.00049]
[1778428978218,51.91,81396.52,0.0,-1.0,0.0,0.00049]
[1778428979225,51.91,81399.41,0.0,-1.0,0.0,0.0005]
[1778428980232,51.91,81392.54,0.0,-1.0,0.0,0.00049]
[1778428981239,51.91,81395.36,0.0,-1.0,0.0,0.00049]
[1778428981737,51.91,81395.36,0.0,-1.0,0.0,0.00049]
[1778428981811,51.91,81395.36,0.0,-1.0,0.0,0.00049]
[1778428982112,51.91,81395.36,0.0,-1.0,0.0,0.00049]
[1778428982307,51.91,81395.36,0.0,-1.0,0.0,0.00049]
[1778428982356,51.91,81398.84,0.0,-1.0,0.0,0.0005]
[1778428984260,51.91,81401.19,0.0,-1.0,0.0,0.0005]
[1778428985439,51.91,81401.19,0.0,-1.0,0.0,0.0005]
[1778428985558,51.91,81401.19,0.0,-1.0,0.0,0.0005]
[1778428985608,51.91,81401.19,0.0,-1.0,0.0,0.0005]
[1778428985643,51.91,81402.23,0.0,-1.0,0.0,0.0005]
[1778428985810,51.91,81402.23,0.0,-1.0,0.0,0.0005]
[1778428990302,51.91,81398.74,0.0,-1.0,0.0,0.0005]
[1778428991706,51.91,81398.35,0.0,-1.0,0.0,0.0005]
[1778428991811,51.91,81398.35,0.0,-1.0,0.0,0.0005]
[1778428992316,51.91,81404.2,0.0,-1.0,0.0,0.0005]
[1778428992856,51.91,81404.2,0.0,-1.0,0.0,0.0005]
[1778428993060,51.91,81404.2,0.0,-1.0,0.0,0.0005]
[1778428993323,51.91,81406.03,0.0,-1.0,0.0,0.00051]
[1778428996344,51.91,81408.81,0.0,-1.0,0.0,0.00051]
[1778429001379,51.91,81409.53,0.0,-1.0,0.0,0.00051]
[1778429006415,51.91,81409.38,0.0,-1.0,0.0,0.00051]
[1778429008610,51.91,81409.18,0.0,-1.0,0.0,0.00051]
[1778429008808,51.91,81408.37,0.0,-1.0,0.0,0.00051]
[1778429009164,51.91,81408.37,0.0,-1.0,0.0,0.00051]
[1778429009308,51.91,81408.37,0.0,-1.0,0.0,0.00051]
[1778429009436,51.91,81407.58,0.0,-1.0,0.0,0.00051]
[1778429010443,51.91,81405.92,0.0,-1.0,0.0,0.00051]
[1778429011450,51.91,81405.07,0.0,-1.0,0.0,0.0005]
[1778429015478,51.91,81402.95,0.0,-1.0,0.0,0.0005]
[1778429015916,51.91,81402.95,0.0,-1.0,0.0,0.0005]
[1778429016058,51.91,81402.95,0.0,-1.0,0.0,0.0005]
[1778429016288,51.91,81402.95,0.0,-1.0,0.0,0.0005]
[1778429016308,51.91,81402.95,0.0,-1.0,0.0,0.0005]
[1778429016485,51.91,81402.59,0.0,-1.0,0.0,0.0005]
[1778429018499,51.91,81398.46,0.0,-1.0,0.0,0.00049]
[1778429020513,51.91,81396.71,0.0,-1.0,0.0,0.00049]
[1778429022263,51.91,81396.68,0.0,-1.0,0.0,0.00049]
[1778429022309,51.91,81396.68,0.0,-1.0,0.0,0.00049]
[1778429023066,51.91,81395.4,0.0,-1.0,0.0,0.00049]
[1778429023309,51.91,81395.4,0.0,-1.0,0.0,0.00049]
[1778429023534,51.91,81394.76,0.0,-1.0,0.0,0.00049]
[1778429025548,51.91,81398.85,0.0,-1.0,0.0,0.00049]
[1778429026555,51.91,81400.26,0.0,-1.0,0.0,0.00049]
[1778429027042,51.91,81400.26,0.0,-1.0,0.0,0.00049]
[1778429027057,51.91,81400.26,0.0,-1.0,0.0,0.00049]
[1778429031981,51.91,81400.47,0.0,-1.0,0.0,0.00049]
[1778429032060,51.91,81400.47,0.0,-1.0,0.0,0.00049]
[1778429032597,51.91,81402.61,0.0,-1.0,0.0,0.0005]
[1778429033047,51.91,81402.61,0.0,-1.0,0.0,0.0005]
[1778429033058,51.91,81402.61,0.0,-1.0,0.0,0.0005]
[1778429033604,51.91,81402.01,0.0,-1.0,0.0,0.0005]
[1778429038639,51.91,81401.78,0.0,-1.0,0.0,0.0005]
[1778429042012,51.91,81402.21,0.0,-1.0,0.0,0.0005]
[1778429042058,51.91,81402.21,0.0,-1.0,0.0,0.0005]
[1778429042667,51.91,81400.26,0.0,-1.0,0.0,0.00049]
[1778429046695,51.91,81397.69,0.0,-1.0,0.0,0.00049]
[1778429047055,51.91,81397.69,0.0,-1.0,0.0,0.00049]
[1778429047318,51.91,81397.69,0.0,-1.0,0.0,0.00049]
[1778429052211,51.91,81397.58,0.0,-1.0,0.0,0.00049]
[1778429052309,51.91,81397.58,0.0,-1.0,0.0,0.00049]
[1778429052312,51.91,81396.51,0.0,-1.0,0.0,0.00049]
[1778429053253,51.91,81396.51,0.0,-1.0,0.0,0.00049]
[1778429053307,51.91,81396.51,0.0,-1.0,0.0,0.00049]
[1778429054751,51.91,81394.07,0.0,-1.0,0.0,0.00049]
[1778429059786,51.91,81394.39,0.0,-1.0,0.0,0.00049]
[1778429061400,51.91,81394.39,0.0,-1.0,0.0,0.00049]
[1778429061559,51.91,81394.39,0.0,-1.0,0.0,0.00049]
[1778429061660,51.91,81397.86,0.0,-1.0,0.0,0.00049]
[1778429061870,51.91,81397.86,0.0,-1.0,0.0,0.00049]
[1778429062062,51.91,81397.86,0.0,-1.0,0.0,0.00049]
[1778429064827,51.91,81395.64,0.0,-1.0,0.0,0.00049]
[1778429069415,51.91,81395.51,0.0,-1.0,0.0,0.00049]
[1778429069559,51.91,81395.51,0.0,-1.0,0.0,0.00049]
[1778429069650,51.91,81394.74,0.0,-1.0,0.0,0.00049]
[1778429069938,51.91,81394.74,0.0,-1.0,0.0,0.00049]
[1778429070060,51.91,81394.74,0.0,-1.0,0.0,0.00049]
[1778429071876,51.91,81394.42,0.0,-1.0,0.0,0.00048]
[1778429075904,51.91,81392.42,0.0,-1.0,0.0,0.00048]
[1778429077581,51.91,81392.42,0.0,-1.0,0.0,0.00048]
[1778429077659,51.91,81386.37,0.0,-1.0,0.0,0.00047]
[1778429077808,51.91,81386.37,0.0,-1.0,0.0,0.00047]
[1778429078248,51.91,81386.37,0.0,-1.0,0.0,0.00047]
[1778429078308,51.91,81386.37,0.0,-1.0,0.0,0.00047]
[1778429078396,51.91,81384.83,0.0,-1.0,0.0,0.00047]
[1778429078925,51.91,81382.74,0.0,-1.0,0.0,0.00047]
[1778429081950,51.91,81375.18,0.0,-1.0,0.0,0.00046]
[1778429082953,51.91,81376.88,0.0,-1.0,0.0,0.00046]
[1778429084505,51.91,81376.88,0.0,-1.0,0.0,0.00046]
[1778429084665,51.91,81379.95,0.0,-1.0,0.0,0.00046]
[1778429085156,51.91,81379.95,0.0,-1.0,0.0,0.00046]
[1778429085269,51.91,81379.95,0.0,-1.0,0.0,0.00046]
[1778429085369,51.91,81381.06,0.0,-1.0,0.0,0.00047]
[1778429085974,51.91,81379.49,0.0,-1.0,0.0,0.00046]
[1778429086981,51.91,81378.07,0.0,-1.0,0.0,0.00046]
[1778429090697,51.91,81377.56,0.0,-1.0,0.0,0.00046]
[1778429090808,51.91,81378.04,0.0,-1.0,0.0,0.00046]
[1778429091009,51.91,81379.89,0.0,-1.0,0.0,0.00046]
[1778429093198,51.91,81380.01,0.0,-1.0,0.0,0.00046]
[1778429093312,51.91,81380.01,0.0,-1.0,0.0,0.00046]
[1778429093408,51.91,81380.32,0.0,-1.0,0.0,0.00046]
[1778429094406,51.91,81380.32,0.0,-1.0,0.0,0.00046]
[1778429094558,51.91,81380.32,0.0,-1.0,0.0,0.00046]
[1778429094659,51.91,81383.71,0.0,-1.0,0.0,0.00047]
[1778429096045,51.91,81384.97,0.0,-1.0,0.0,0.00047]
[1778429097052,51.91,81393.22,0.0,-1.0,0.0,0.00048]
[1778429098457,51.91,81393.22,0.0,-1.0,0.0,0.00048]
[1778429098561,51.91,81393.22,0.0,-1.0,0.0,0.00048]
[1778429098662,51.91,81398.34,0.0,-1.0,0.0,0.00049]
[1778429099161,51.91,81398.34,0.0,-1.0,0.0,0.00049]
[1778429099308,51.91,81398.34,0.0,-1.0,0.0,0.00049]
[1778429099312,51.91,81403.22,0.0,-1.0,0.0,0.00049]
[1778429100074,51.91,81406.39,0.0,-1.0,0.0,0.0005]
[1778429101081,51.91,81407.22,0.0,-1.0,0.0,0.0005]
[1778429105119,51.91,81407.27,0.0,-1.0,0.0,0.0005]
[1778429105309,51.91,81407.27,0.0,-1.0,0.0,0.0005]
[1778429108131,51.91,81405.19,0.0,-1.0,0.0,0.00049]
[1778429109213,51.91,81405.19,0.0,-1.0,0.0,0.00049]
[1778429109311,51.91,81405.19,0.0,-1.0,0.0,0.00049]
[1778429109412,51.91,81403.55,0.0,-1.0,0.0,0.00049]
[1778429109994,51.91,81403.55,0.0,-1.0,0.0,0.00049]
[1778429110058,51.91,81403.55,0.0,-1.0,0.0,0.00049]
[1778429110145,51.91,81402.27,0.0,-1.0,0.0,0.00049]
[1778429114173,51.91,81401.13,0.0,-1.0,0.0,0.00049]
[1778429115180,51.91,81397.98,0.0,-1.0,0.0,0.00049]
[1778429116559,51.91,81397.98,0.0,-1.0,0.0,0.00049]
[1778429116658,51.91,81393.62,0.0,-1.0,0.0,0.00048]
[1778429116810,51.91,81393.62,0.0,-1.0,0.0,0.00048]
[1778429117276,51.91,81393.62,0.0,-1.0,0.0,0.00048]
[1778429117309,51.91,81393.62,0.0,-1.0,0.0,0.00048]
[1778429117366,51.91,81393.38,0.0,-1.0,0.0,0.00048]
[1778429118098,51.91,81393.38,0.0,-1.0,0.0,0.00048]
[1778429118201,51.91,81393.25,0.0,-1.0,0.0,0.00048]
[1778429119208,51.91,81390.88,0.0,-1.0,0.0,0.00048]
[1778429122002,51.91,81390.24,0.0,-1.0,0.0,0.00048]
[1778429122229,51.91,81390.12,0.0,-1.0,0.0,0.00048]
[1778429124243,51.91,81388.89,0.0,-1.0,0.0,0.00047]
[1778429126258,51.91,81385.9,0.0,-1.0,0.0,0.00047]
[1778429127265,51.91,81384.14,0.0,-1.0,0.0,0.00047]
[1778429129279,51.91,81387.39,0.0,-1.0,0.0,0.00047]
[1778429131503,51.91,81387.53,0.0,-1.0,0.0,0.00047]
[1778429131557,51.91,81387.53,0.0,-1.0,0.0,0.00047]
[1778429131675,51.91,81387.53,0.0,-1.0,0.0,0.00047]
[1778429131768,51.91,81384.62,0.0,-1.0,0.0,0.00046]
[1778429131809,51.91,81384.62,0.0,-1.0,0.0,0.00046]
[1778429134573,51.91,81384.05,0.0,-1.0,0.0,0.00046]
[1778429134809,51.91,81383.44,0.0,-1.0,0.0,0.00046]
[1778429135322,51.91,81382.49,0.0,-1.0,0.0,0.00046]
[1778429140358,51.91,81373.74,0.0,-1.0,0.0,0.00045]
[1778429141795,51.91,81373.74,0.0,-1.0,0.0,0.00045]
[1778429141809,51.91,81373.74,0.0,-1.0,0.0,0.00045]
[1778429141364,51.91,81367.92,0.0,-1.0,0.0,0.00044]
[1778429142371,51.91,81366.06,0.0,-1.0,0.0,0.00044]
[1778429142962,51.91,81366.06,0.0,-1.0,0.0,0.00044]
[1778429143059,51.91,81366.06,0.0,-1.0,0.0,0.00044]
[1778429148413,51.91,81365.01,0.0,-1.0,0.0,0.00044]
[1778429149749,51.91,81365.01,0.0,-1.0,0.0,0.00044]
[1778429149807,51.91,81365.01,0.0,-1.0,0.0,0.00044]
[1778429149420,51.91,81364.12,0.0,-1.0,0.0,0.00044]
[1778429150427,51.91,81359.88,0.0,-1.0,0.0,0.00044]
[1778429151545,51.91,81359.88,0.0,-1.0,0.0,0.00044]
[1778429151558,51.91,81359.88,0.0,-1.0,0.0,0.00044]
[1778429151646,51.91,81355.55,0.0,-1.0,0.0,0.00043]
[1778429152441,51.91,81353.83,0.0,-1.0,0.0,0.00043]
[1778429153491,51.91,81353.83,0.0,-1.0,0.0,0.00043]
[1778429153558,51.91,81353.83,0.0,-1.0,0.0,0.00043]
[1778429153659,51.91,81353.6,0.0,-1.0,0.0,0.00043]
[1778429154794,51.91,81353.6,0.0,-1.0,0.0,0.00043]
[1778429154807,51.91,81353.6,0.0,-1.0,0.0,0.00043]
[1778429154801,51.91,81354.44,0.0,-1.0,0.0,0.00043]
[1778429155462,51.91,81356.97,0.0,-1.0,0.0,0.00043]
[1778429156475,51.91,81356.97,0.0,-1.0,0.0,0.00043]
[1778429156557,51.91,81356.97,0.0,-1.0,0.0,0.00043]
[1778429156575,51.91,81365.21,0.0,-1.0,0.0,0.00044]
[1778429157476,51.91,81366.04,0.0,-1.0,0.0,0.00044]
[1778429160497,51.91,81365.2,0.0,-1.0,0.0,0.00044]
[1778429165532,51.91,81365.41,0.0,-1.0,0.0,0.00044]
[1778429168661,51.91,81365.25,0.0,-1.0,0.0,0.00044]
[1778429168810,51.91,81365.25,0.0,-1.0,0.0,0.00044]
[1778429168695,51.91,81369.05,0.0,-1.0,0.0,0.00045]
[1778429169560,51.91,81370.7,0.0,-1.0,0.0,0.00045]
[1778429170062,51.91,81370.7,0.0,-1.0,0.0,0.00045]
[1778429170567,51.91,81371.09,0.0,-1.0,0.0,0.00045]
[1778429172581,51.91,81374.68,0.0,-1.0,0.0,0.00045]
[1778429173588,51.91,81376.49,0.0,-1.0,0.0,0.00045]
[1778429174625,51.91,81376.49,0.0,-1.0,0.0,0.00045]
[1778429174810,51.91,81376.49,0.0,-1.0,0.0,0.00045]
[1778429180637,51.91,81377.28,0.0,-1.0,0.0,0.00046]
[1778429184320,51.91,81375.9,0.0,-1.0,0.0,0.00045]
[1778429184558,51.91,81375.9,0.0,-1.0,0.0,0.00045]
[1778429186679,51.91,81381.07,0.0,-1.0,0.0,0.00046]
[1778429187686,51.91,81383.49,0.0,-1.0,0.0,0.00046]
[1778429188366,51.91,81383.49,0.0,-1.0,0.0,0.00046]
[1778429188572,51.91,81383.49,0.0,-1.0,0.0,0.00046]
[1778429188693,51.91,81383.86,0.0,-1.0,0.0,0.00046]
[1778429193728,51.91,81381.47,0.0,-1.0,0.0,0.00046]
[1778429196749,51.91,81388.49,0.0,-1.0,0.0,0.00046]
[1778429197535,51.91,81388.49,0.0,-1.0,0.0,0.00046]
[1778429197559,51.91,81388.49,0.0,-1.0,0.0,0.00046]
[1778429197756,51.91,81391.99,0.0,-1.0,0.0,0.00047]
[1778429198763,51.91,81393.86,0.0,-1.0,0.0,0.00047]
[1778429203798,51.91,81393.35,0.0,-1.0,0.0,0.00047]
[1778429204570,51.91,81393.35,0.0,-1.0,0.0,0.00047]
[1778429204808,51.91,81393.35,0.0,-1.0,0.0,0.00047]
[1778429205812,51.91,81400.01,0.0,-1.0,0.0,0.00048]
[1778429207826,51.91,81400.82,0.0,-1.0,0.0,0.00048]
[1778429208833,51.91,81405.23,0.0,-1.0,0.0,0.00048]
[1778429209127,51.91,81405.23,0.0,-1.0,0.0,0.00048]
[1778429209307,51.91,81405.23,0.0,-1.0,0.0,0.00048]
[1778429211950,51.91,81406.42,0.0,-1.0,0.0,0.00049]
[1778429212060,51.91,81406.42,0.0,-1.0,0.0,0.00049]
[1778429212861,51.91,81405.83,0.0,-1.0,0.0,0.00048]
[1778429215908,51.91,81405.47,0.0,-1.0,0.0,0.00048]
[1778429216059,51.91,81405.47,0.0,-1.0,0.0,0.00048]
[1778429218903,51.91,81403.32,0.0,-1.0,0.0,0.00048]
[1778429220668,51.91,81403.32,0.0,-1.0,0.0,0.00048]
[1778429220807,51.91,81403.32,0.0,-1.0,0.0,0.00048]
[1778429220769,51.91,81402.48,0.0,-1.0,0.0,0.00048]
[1778429225706,51.91,81402.05,0.0,-1.0,0.0,0.00048]
[1778429225808,51.91,81402.05,0.0,-1.0,0.0,0.00048]
[1778429227966,51.91,81398.64,0.0,-1.0,0.0,0.00048]
[1778429229521,51.91,81398.64,0.0,-1.0,0.0,0.00048]
[1778429229558,51.91,81398.64,0.0,-1.0,0.0,0.00048]
[1778429229622,51.91,81398.03,0.0,-1.0,0.0,0.00047]
[1778429230481,51.91,81398.03,0.0,-1.0,0.0,0.00047]
[1778429230558,51.91,81398.03,0.0,-1.0,0.0,0.00047]
[1778429230987,51.91,81393.34,0.0,-1.0,0.0,0.00047]
[1778429233001,51.91,81391.0,0.0,-1.0,0.0,0.00047]
[1778429234008,51.91,81388.48,0.0,-1.0,0.0,0.00046]
[1778429235015,51.91,81386.02,0.0,-1.0,0.0,0.00046]
[1778429236379,51.91,81386.02,0.0,-1.0,0.0,0.00046]
[1778429236560,51.91,81386.02,0.0,-1.0,0.0,0.00046]
[1778429236656,51.91,81385.38,0.0,-1.0,0.0,0.00046]
[1778429242064,51.91,81385.76,0.0,-1.0,0.0,0.00046]
[1778429247099,51.91,81385.9,0.0,-1.0,0.0,0.00046]
[1778429251127,51.91,81385.71,0.0,-1.0,0.0,0.00046]
[1778429256163,51.91,81384.75,0.0,-1.0,0.0,0.00045]
[1778429257334,51.91,81384.75,0.0,-1.0,0.0,0.00045]
[1778429257557,51.91,81384.75,0.0,-1.0,0.0,0.00045]
[1778429263445,51.91,81384.68,0.0,-1.0,0.0,0.00045]
[1778429263557,51.91,81384.68,0.0,-1.0,0.0,0.00045]
[1778429264255,51.91,81383.73,0.0,-1.0,0.0,0.00045]
[1778429264308,51.91,81383.73,0.0,-1.0,0.0,0.00045]
[1778429264356,51.91,81383.73,0.0,-1.0,0.0,0.00045]
[1778429268335,51.91,81383.73,0.0,-1.0,0.0,0.00045]
[1778429268558,51.91,81383.73,0.0,-1.0,0.0,0.00045]
[1778429272274,51.91,81389.1,0.0,-1.0,0.0,0.00046]
[1778429273282,51.91,81391.92,0.0,-1.0,0.0,0.00046]
[1778429275162,51.91,81392.26,0.0,-1.0,0.0,0.00046]
[1778429275310,51.91,81392.26,0.0,-1.0,0.0,0.00046]
[1778429275389,51.91,81392.33,0.0,-1.0,0.0,0.00046]
[1778429276303,51.91,81397.08,0.0,-1.0,0.0,0.00047]
[1778429277511,51.91,81401.06,0.0,-1.0,0.0,0.00047]
[1778429278059,51.91,81401.06,0.0,-1.0,0.0,0.00047]
[1778429282345,51.91,81396.85,0.0,-1.0,0.0,0.00047]
[1778429285892,51.91,81395.4,0.0,-1.0,0.0,0.00047]
[1778429286020,51.91,81395.29,0.0,-1.0,0.0,0.00047]
[1778429286067,51.91,81395.29,0.0,-1.0,0.0,0.00047]
[1778429287380,51.91,81392.79,0.0,-1.0,0.0,0.00046]
[1778429288387,51.91,81389.8,0.0,-1.0,0.0,0.00046]
[1778429290508,51.91,81388.41,0.0,-1.0,0.0,0.00046]
[1778429290511,51.91,81388.41,0.0,-1.0,0.0,0.00046]
[1778429290571,51.91,81388.41,0.0,-1.0,0.0,0.00046]
[1778429290606,51.91,81388.03,0.0,-1.0,0.0,0.00046]
[1778429296444,51.91,81387.29,0.0,-1.0,0.0,0.00046]
[1778429298358,51.91,81387.36,0.0,-1.0,0.0,0.00046]
[1778429298405,51.91,81387.36,0.0,-1.0,0.0,0.00046]
[1778429298558,51.91,81387.36,0.0,-1.0,0.0,0.00046]
[1778429298659,51.91,81387.36,0.0,-1.0,0.0,0.00046]
[1778429304500,51.91,81387.37,0.0,-1.0,0.0,0.00046]
[1778429309535,51.91,81388.66,0.0,-1.0,0.0,0.00046]
[1778429311549,51.91,81389.62,0.0,-1.0,0.0,0.00045]
[1778429314504,51.91,81389.33,0.0,-1.0,0.0,0.00045]
[1778429314562,51.91,81389.33,0.0,-1.0,0.0,0.00045]
[1778429314808,51.91,81389.33,0.0,-1.0,0.0,0.00045]
[1778429314883,51.91,81389.33,0.0,-1.0,0.0,0.00045]
[1778429317591,51.91,81387.57,0.0,-1.0,0.0,0.00045]
[1778429322626,51.91,81387.29,0.0,-1.0,0.0,0.00045]
[1778429324269,51.91,81385.99,0.0,-1.0,0.0,0.00045]
[1778429324308,51.91,81385.99,0.0,-1.0,0.0,0.00045]
[1778429324640,51.91,81388.88,0.0,-1.0,0.0,0.00045]
[1778429329675,51.91,81389.58,0.0,-1.0,0.0,0.00045]
[1778429332697,51.91,81393.28,0.0,-1.0,0.0,0.00046]
[1778429335063,51.91,81394.58,0.0,-1.0,0.0,0.00046]
[1778429335309,51.91,81394.58,0.0,-1.0,0.0,0.00046]
[1778429335665,51.91,81394.58,0.0,-1.0,0.0,0.00046]
[1778429335809,51.91,81394.58,0.0,-1.0,0.0,0.00046]
[1778429335910,51.91,81398.18,0.0,-1.0,0.0,0.00046]
[1778429337732,51.91,81399.85,0.0,-1.0,0.0,0.00047]
[1778429340753,51.91,81402.74,0.0,-1.0,0.0,0.00047]
[1778429341760,51.91,81404.51,0.0,-1.0,0.0,0.00047]
[1778429342767,51.91,81407.47,0.0,-1.0,0.0,0.00048]
[1778429343774,51.91,81409.78,0.0,-1.0,0.0,0.00048]
[1778429344492,51.91,81409.78,0.0,-1.0,0.0,0.00048]
[1778429344559,51.91,81409.78,0.0,-1.0,0.0,0.00048]
[1778429349816,51.91,81409.73,0.0,-1.0,0.0,0.00048]
[1778429351830,51.91,81413.25,0.0,-1.0,0.0,0.00048]
[1778429355774,51.91,81414.48,0.0,-1.0,0.0,0.00048]
[1778429355808,51.91,81414.48,0.0,-1.0,0.0,0.00048]
[1778429355966,51.91,81414.48,0.0,-1.0,0.0,0.00048]
[1778429356058,51.91,81413.77,0.0,-1.0,0.0,0.00048]
[1778429356865,51.91,81414.08,0.0,-1.0,0.0,0.00048]
[1778429365928,51.91,81414.23,0.0,-1.0,0.0,0.00048]
[1778429367942,51.91,81419.75,0.0,-1.0,0.0,0.00049]
[1778429368949,51.91,81422.83,0.0,-1.0,0.0,0.00049]
[1778429371051,51.91,81422.55,0.0,-1.0,0.0,0.00049]
[1778429371061,51.91,81422.55,0.0,-1.0,0.0,0.00049]
[1778429371970,51.91,81430.61,0.0,-1.0,0.0,0.0005]
[1778429372977,51.91,81437.83,0.0,-1.0,0.0,0.00051]
[1778429374992,51.91,81437.2,0.0,-1.0,0.0,0.00051]
[1778429375894,51.91,81437.2,0.0,-1.0,0.0,0.00051]
[1778429376059,51.91,81437.48,0.0,-1.0,0.0,0.00051]
[1778429376375,51.91,81437.48,0.0,-1.0,0.0,0.00051]
[1778429376557,51.91,81437.48,0.0,-1.0,0.0,0.00051]
[1778429377006,51.91,81437.56,0.0,-1.0,0.0,0.00051]
[1778429382041,51.91,81437.98,0.0,-1.0,0.0,0.00051]
[1778429387076,51.91,81438.77,0.0,-1.0,0.0,0.00051]
[1778429394125,51.91,81445.1,0.0,-1.0,0.0,0.00052]
[1778429395132,51.91,81449.86,0.0,-1.0,0.0,0.00052]
[1778429398963,51.91,81450.14,0.0,-1.0,0.0,0.00052]
[1778429399067,51.91,81450.14,0.0,-1.0,0.0,0.00052]
[1778429404195,51.91,81451.26,0.0,-1.0,0.0,0.00053]
[1778429409241,51.91,81449.7,0.0,-1.0,0.0,0.00052]
[1778429409308,51.91,81449.7,0.0,-1.0,0.0,0.00052]
[1778429409803,51.91,81449.7,0.0,-1.0,0.0,0.00052]
[1778429410060,51.91,81449.7,0.0,-1.0,0.0,0.00052]
[1778429409904,51.91,81449.38,0.0,-1.0,0.0,0.00052]
[1778429414268,51.91,81452.86,0.0,-1.0,0.0,0.00053]
[1778429417340,51.91,81453.64,0.0,-1.0,0.0,0.00053]
[1778429417559,51.91,81453.64,0.0,-1.0,0.0,0.00053]
[1778429423331,51.91,81454.22,0.0,-1.0,0.0,0.00053]
[1778429428366,51.91,81453.96,0.0,-1.0,0.0,0.00053]
[1778429432822,51.91,81454.0,0.0,-1.0,0.0,0.00052]
[1778429435415,51.91,81456.62,0.0,-1.0,0.0,0.00053]
[1778429437333,51.91,81456.84,0.0,-1.0,0.0,0.00053]
[1778429437558,51.91,81456.84,0.0,-1.0,0.0,0.00053]
[1778429437845,51.91,81456.84,0.0,-1.0,0.0,0.00053]
[1778429438069,51.91,81456.84,0.0,-1.0,0.0,0.00053]
[1778429437887,51.91,81458.22,0.0,-1.0,0.0,0.00053]
[1778429443471,51.91,81458.6,0.0,-1.0,0.0,0.00053]
[1778429448506,51.91,81458.42,0.0,-1.0,0.0,0.00053]
[1778429454548,51.91,81458.71,0.0,-1.0,0.0,0.00053]
[1778429456927,51.91,81458.71,0.0,-1.0,0.0,0.00053]
[1778429457058,51.91,81458.71,0.0,-1.0,0.0,0.00053]
[1778429462605,51.91,81459.76,0.0,-1.0,0.0,0.00053]
[1778429467642,51.91,81465.68,0.0,-1.0,0.0,0.00054]
[1778429468648,51.91,81470.42,0.0,-1.0,0.0,0.00054]
[1778429470962,51.91,81471.44,0.0,-1.0,0.0,0.00055]
[1778429471061,51.91,81471.44,0.0,-1.0,0.0,0.00055]
[1778429471456,51.91,81472.2,0.0,-1.0,0.0,0.00055]
[1778429471557,51.91,81472.2,0.0,-1.0,0.0,0.00055]
[1778429471669,51.91,81472.42,0.0,-1.0,0.0,0.00055]
[1778429475697,51.91,81477.08,0.0,-1.0,0.0,0.00055]
[1778429476704,51.91,81479.09,0.0,-1.0,0.0,0.00056]
[1778429479089,51.91,81479.59,0.0,-1.0,0.0,0.00056]
[1778429479309,51.91,81479.63,0.0,-1.0,0.0,0.00056]
[1778429484761,51.91,81479.94,0.0,-1.0,0.0,0.00056]
[1778429488789,51.91,81483.25,0.0,-1.0,0.0,0.00056]
[1778429492863,51.91,81483.5,0.0,-1.0,0.0,0.00056]
[1778429493058,51.91,81483.5,0.0,-1.0,0.0,0.00056]
[1778429493159,51.91,81483.5,0.0,-1.0,0.0,0.00056]
[1778429493743,51.91,81483.5,0.0,-1.0,0.0,0.00056]
[1778429493809,51.91,81483.5,0.0,-1.0,0.0,0.00056]
[1778429493824,51.91,81482.66,0.0,-1.0,0.0,0.00056]
[1778429495838,51.91,81486.09,0.0,-1.0,0.0,0.00056]
[1778429501507,51.91,81486.32,0.0,-1.0,0.0,0.00056]
[1778429501557,51.91,81486.32,0.0,-1.0,0.0,0.00056]
[1778429509936,51.91,81486.6,0.0,-1.0,0.0,0.00056]
[1778429515979,51.91,81486.78,0.0,-1.0,0.0,0.00056]
[1778429521019,51.91,81484.18,0.0,-1.0,0.0,0.00056]
[1778429523490,51.91,81483.91,0.0,-1.0,0.0,0.00056]
[1778429523559,51.91,81483.91,0.0,-1.0,0.0,0.00056]
[1778429524210,51.91,81483.91,0.0,-1.0,0.0,0.00056]
[1778429524308,51.91,81483.79,0.0,-1.0,0.0,0.00056]
[1778429527061,51.91,81483.72,0.0,-1.0,0.0,0.00056]
[1778429532098,51.91,81483.8,0.0,-1.0,0.0,0.00056]
[1778429535701,51.91,81483.34,0.0,-1.0,0.0,0.00056]
[1778429535810,51.91,81483.34,0.0,-1.0,0.0,0.00056]
[1778429542170,51.91,81479.76,0.0,-1.0,0.0,0.00055]
[1778429544479,51.91,81479.1,0.0,-1.0,0.0,0.00055]
[1778429544557,51.91,81479.1,0.0,-1.0,0.0,0.00055]
[1778429544926,51.91,81479.1,0.0,-1.0,0.0,0.00055]
[1778429545067,51.91,81479.1,0.0,-1.0,0.0,0.00055]
[1778429545190,51.91,81479.07,0.0,-1.0,0.0,0.00055]
[1778429549103,51.91,81477.97,0.0,-1.0,0.0,0.00055]
[1778429549309,51.91,81478.04,0.0,-1.0,0.0,0.00055]
[1778429551232,51.91,81478.08,0.0,-1.0,0.0,0.00054]
[1778429556267,51.91,81478.24,0.0,-1.0,0.0,0.00054]
[1778429558281,51.91,81481.63,0.0,-1.0,0.0,0.00055]
[1778429560233,51.91,81481.63,0.0,-1.0,0.0,0.00055]
[1778429560309,51.91,81481.66,0.0,-1.0,0.0,0.00055]
[1778429560446,51.91,81481.66,0.0,-1.0,0.0,0.00055]
[1778429560559,51.91,81481.66,0.0,-1.0,0.0,0.00055]
[1778429560660,51.91,81481.59,0.0,-1.0,0.0,0.00055]
[1778429562309,51.91,81479.19,0.0,-1.0,0.0,0.00054]
[1778429566338,51.91,81472.82,0.0,-1.0,0.0,0.00054]
[1778429567345,51.91,81466.84,0.0,-1.0,0.0,0.00053]
[1778429569574,51.91,81465.88,0.0,-1.0,0.0,0.00053]
[1778429569813,51.91,81465.88,0.0,-1.0,0.0,0.00053]
[1778429570366,51.91,81463.65,0.0,-1.0,0.0,0.00052]
[1778429575401,51.91,81463.0,0.0,-1.0,0.0,0.00052]
[1778429580436,51.91,81462.64,0.0,-1.0,0.0,0.00052]
[1778429582450,51.91,81459.51,0.0,-1.0,0.0,0.00052]
[1778429586273,51.91,81458.94,0.0,-1.0,0.0,0.00052]
[1778429586308,51.91,81459.0,0.0,-1.0,0.0,0.00052]
[1778429586742,51.91,81459.0,0.0,-1.0,0.0,0.00052]
[1778429586809,51.91,81459.0,0.0,-1.0,0.0,0.00052]
[1778429586844,51.91,81458.15,0.0,-1.0,0.0,0.00052]
[1778429588492,51.91,81456.58,0.0,-1.0,0.0,0.00051]
[1778429589499,51.91,81454.38,0.0,-1.0,0.0,0.00051]
[1778429594535,51.91,81454.7,0.0,-1.0,0.0,0.00051]
[1778429596919,51.91,81454.34,0.0,-1.0,0.0,0.00051]
[1778429597058,51.91,81454.34,0.0,-1.0,0.0,0.00051]
[1778429602591,51.91,81454.46,0.0,-1.0,0.0,0.00051]
[1778429607626,51.91,81452.7,0.0,-1.0,0.0,0.00051]
[1778429609300,51.91,81452.7,0.0,-1.0,0.0,0.00051]
[1778429609308,51.91,81452.7,0.0,-1.0,0.0,0.00051]
[1778429609913,51.91,81452.41,0.0,-1.0,0.0,0.00051]
[1778429610062,51.91,81452.41,0.0,-1.0,0.0,0.00051]
[1778429610162,51.91,81452.48,0.0,-1.0,0.0,0.00051]
[1778429610647,51.91,81450.65,0.0,-1.0,0.0,0.00051]
[1778429612161,51.91,81450.65,0.0,-1.0,0.0,0.00051]
[1778429612308,51.91,81450.65,0.0,-1.0,0.0,0.00051]
[1778429613668,51.91,81445.26,0.0,-1.0,0.0,0.00049]
[1778429616689,51.91,81443.71,0.0,-1.0,0.0,0.00049]
[1778429619710,51.91,81441.32,0.0,-1.0,0.0,0.00049]
[1778429622807,51.91,81440.19,0.0,-1.0,0.0,0.00049]
[1778429623065,51.91,81440.19,0.0,-1.0,0.0,0.00049]
[1778429623528,51.91,81439.87,0.0,-1.0,0.0,0.00049]
[1778429623558,51.91,81439.87,0.0,-1.0,0.0,0.00049]
[1778429623738,51.91,81435.69,0.0,-1.0,0.0,0.00048]
[1778429624746,51.91,81433.81,0.0,-1.0,0.0,0.00048]
[1778429628396,51.91,81432.84,0.0,-1.0,0.0,0.00048]
[1778429628558,51.91,81432.84,0.0,-1.0,0.0,0.00048]
[1778429630787,51.91,81439.6,0.0,-1.0,0.0,0.00049]
[1778429632483,51.91,81439.12,0.0,-1.0,0.0,0.00049]
[1778429632542,51.91,81439.12,0.0,-1.0,0.0,0.00049]
[1778429632557,51.91,81439.12,0.0,-1.0,0.0,0.00049]
[1778429632801,51.91,81437.97,0.0,-1.0,0.0,0.00049]
[1778429635822,51.91,81436.13,0.0,-1.0,0.0,0.00048]
[1778429638226,51.91,81436.16,0.0,-1.0,0.0,0.00048]
[1778429638308,51.91,81436.16,0.0,-1.0,0.0,0.00048]
[1778429638940,51.91,81435.99,0.0,-1.0,0.0,0.00048]
[1778429639061,51.91,81435.99,0.0,-1.0,0.0,0.00048]
[1778429639156,51.91,81436.02,0.0,-1.0,0.0,0.00048]
[1778429644885,51.91,81437.83,0.0,-1.0,0.0,0.00048]
[1778429646343,51.91,81437.83,0.0,-1.0,0.0,0.00048]
[1778429646350,51.91,81440.09,0.0,-1.0,0.0,0.00049]
[1778429646558,51.91,81440.09,0.0,-1.0,0.0,0.00049]
[1778429651787,51.91,81440.27,0.0,-1.0,0.0,0.00049]
[1778429651809,51.91,81440.27,0.0,-1.0,0.0,0.00049]
[1778429651935,51.91,81440.05,0.0,-1.0,0.0,0.00049]
[1778429653954,51.91,81442.64,0.0,-1.0,0.0,0.00049]
[1778429654961,51.91,81447.17,0.0,-1.0,0.0,0.0005]
[1778429656332,51.91,81447.17,0.0,-1.0,0.0,0.0005]
[1778429656557,51.91,81447.4,0.0,-1.0,0.0,0.0005]
[1778429659996,51.91,81445.51,0.0,-1.0,0.0,0.00049]
[1778429660967,51.91,81445.51,0.0,-1.0,0.0,0.00049]
[1778429661014,51.91,81445.51,0.0,-1.0,0.0,0.00049]
[1778429661060,51.91,81445.51,0.0,-1.0,0.0,0.00049]
[1778429661115,51.91,81444.13,0.0,-1.0,0.0,0.00049]
[1778429663017,51.91,81441.42,0.0,-1.0,0.0,0.00049]
[1778429663541,51.91,81441.42,0.0,-1.0,0.0,0.00049]
[1778429663557,51.91,81441.42,0.0,-1.0,0.0,0.00049]
[1778429664353,51.91,81441.42,0.0,-1.0,0.0,0.00049]
[1778429664559,51.91,81442.07,0.0,-1.0,0.0,0.00049]
[1778429665031,51.91,81441.62,0.0,-1.0,0.0,0.00049]
[1778429670656,51.91,81441.32,0.0,-1.0,0.0,0.00049]
[1778429670808,51.91,81441.32,0.0,-1.0,0.0,0.00049]
[1778429671073,51.91,81441.25,0.0,-1.0,0.0,0.00048]
[1778429674337,51.91,81441.22,0.0,-1.0,0.0,0.00048]
[1778429674094,51.91,81438.9,0.0,-1.0,0.0,0.00048]
[1778429674558,51.91,81438.9,0.0,-1.0,0.0,0.00048]
[1778429675101,51.91,81439.07,0.0,-1.0,0.0,0.00048]
[1778429680260,51.91,81438.77,0.0,-1.0,0.0,0.00048]
[1778429680308,51.91,81438.77,0.0,-1.0,0.0,0.00048]
[1778429680361,51.91,81435.22,0.0,-1.0,0.0,0.00048]
[1778429686178,51.91,81434.16,0.0,-1.0,0.0,0.00048]
[1778429690206,51.91,81435.73,0.0,-1.0,0.0,0.00048]
[1778429690634,51.91,81435.73,0.0,-1.0,0.0,0.00048]
[1778429690808,51.91,81435.73,0.0,-1.0,0.0,0.00048]
[1778429691767,51.91,81436.23,0.0,-1.0,0.0,0.00048]
[1778429691809,51.91,81436.23,0.0,-1.0,0.0,0.00048]
[1778429691843,51.91,81436.23,0.0,-1.0,0.0,0.00048]
[1778429694234,51.91,81439.1,0.0,-1.0,0.0,0.00048]
[1778429695241,51.91,81446.22,0.0,-1.0,0.0,0.00049]
[1778429695725,51.91,81446.22,0.0,-1.0,0.0,0.00049]
[1778429695807,51.91,81446.22,0.0,-1.0,0.0,0.00049]
[1778429696248,51.91,81448.6,0.0,-1.0,0.0,0.00049]
[1778429697255,51.91,81452.64,0.0,-1.0,0.0,0.0005]
[1778429697916,51.91,81452.64,0.0,-1.0,0.0,0.0005]
[1778429697963,51.91,81452.64,0.0,-1.0,0.0,0.0005]
[1778429698061,51.91,81452.64,0.0,-1.0,0.0,0.0005]
[1778429698262,51.91,81455.8,0.0,-1.0,0.0,0.0005]
[1778429699269,51.91,81458.68,0.0,-1.0,0.0,0.00051]
[1778429700276,51.91,81464.75,0.0,-1.0,0.0,0.00051]
[1778429701283,51.91,81469.12,0.0,-1.0,0.0,0.00052]
[1778429702214,51.91,81469.12,0.0,-1.0,0.0,0.00052]
[1778429702308,51.91,81469.12,0.0,-1.0,0.0,0.00052]
[1778429702315,51.91,81473.17,0.0,-1.0,0.0,0.00052]
[1778429703451,51.91,81472.85,0.0,-1.0,0.0,0.00052]
[1778429703559,51.91,81472.85,0.0,-1.0,0.0,0.00052]
[1778429704304,51.91,81472.62,0.0,-1.0,0.0,0.00052]
[1778429709340,51.91,81472.17,0.0,-1.0,0.0,0.00052]
[1778429712360,51.91,81468.28,0.0,-1.0,0.0,0.00052]
[1778429713367,51.91,81462.13,0.0,-1.0,0.0,0.00051]
[1778429714230,51.91,81462.13,0.0,-1.0,0.0,0.00051]
[1778429714308,51.91,81462.13,0.0,-1.0,0.0,0.00051]
[1778429714374,51.91,81459.58,0.0,-1.0,0.0,0.00051]
[1778429715381,51.91,81456.31,0.0,-1.0,0.0,0.0005]
[1778429718402,51.91,81454.45,0.0,-1.0,0.0,0.0005]
[1778429724445,51.91,81451.93,0.0,-1.0,0.0,0.0005]
[1778429725268,51.91,81451.93,0.0,-1.0,0.0,0.0005]
[1778429725307,51.91,81451.93,0.0,-1.0,0.0,0.0005]
[1778429726352,51.91,81451.93,0.0,-1.0,0.0,0.0005]
[1778429726386,51.91,81448.61,0.0,-1.0,0.0,0.00049]
[1778429726560,51.91,81448.61,0.0,-1.0,0.0,0.00049]
[1778429733409,51.91,81446.39,0.0,-1.0,0.0,0.00048]
[1778429733557,51.91,81446.42,0.0,-1.0,0.0,0.00048]
[1778429739432,51.91,81445.82,0.0,-1.0,0.0,0.00048]
[1778429738542,51.91,81440.91,0.0,-1.0,0.0,0.00048]
[1778429739572,51.91,81440.91,0.0,-1.0,0.0,0.00048]
[1778429739671,51.91,81437.63,0.0,-1.0,0.0,0.00047]
[1778429740538,51.91,81437.63,0.0,-1.0,0.0,0.00047]
[1778429740560,51.91,81437.63,0.0,-1.0,0.0,0.00047]
[1778429740661,51.91,81435.61,0.0,-1.0,0.0,0.00047]
[1778429742570,51.91,81428.27,0.0,-1.0,0.0,0.00046]
[1778429743537,51.91,81428.27,0.0,-1.0,0.0,0.00046]
[1778429743558,51.91,81428.27,0.0,-1.0,0.0,0.00046]
[1778429743577,51.91,81424.93,0.0,-1.0,0.0,0.00046]
[1778429750626,51.91,81420.11,0.0,-1.0,0.0,0.00045]
[1778429756668,51.91,81420.08,0.0,-1.0,0.0,0.00045]
[1778429760447,51.91,81419.47,0.0,-1.0,0.0,0.00045]
[1778429760558,51.91,81419.18,0.0,-1.0,0.0,0.00045]
[1778429761147,51.91,81419.18,0.0,-1.0,0.0,0.00045]
[1778429761311,51.91,81419.18,0.0,-1.0,0.0,0.00045]
[1778429761412,51.91,81419.22,0.0,-1.0,0.0,0.00045]
[1778429763717,51.91,81415.82,0.0,-1.0,0.0,0.00045]
[1778429764724,51.91,81414.08,0.0,-1.0,0.0,0.00045]
[1778429765745,51.91,81414.08,0.0,-1.0,0.0,0.00045]
[1778429765808,51.91,81414.08,0.0,-1.0,0.0,0.00045]
[1778429765810,51.91,81411.51,0.0,-1.0,0.0,0.00044]
[1778429771773,51.91,81412.89,0.0,-1.0,0.0,0.00044]
[1778429774441,51.91,81412.32,0.0,-1.0,0.0,0.00044]
[1778429774558,51.91,81412.32,0.0,-1.0,0.0,0.00044]
[1778429775380,51.91,81412.32,0.0,-1.0,0.0,0.00044]
[1778429775420,51.91,81410.74,0.0,-1.0,0.0,0.00044]
[1778429775560,51.91,81410.74,0.0,-1.0,0.0,0.00044]
[1778429778025,51.91,81408.94,0.0,-1.0,0.0,0.00044]
[1778429778065,51.91,81408.94,0.0,-1.0,0.0,0.00044]
[1778429778106,51.91,81399.39,0.0,-1.0,0.0,0.00043]
[1778429778822,51.91,81392.36,0.0,-1.0,0.0,0.00042]
[1778429779829,51.91,81398.92,0.0,-1.0,0.0,0.00043]
[1778429780556,51.91,81398.92,0.0,-1.0,0.0,0.00043]
[1778429780810,51.91,81398.92,0.0,-1.0,0.0,0.00043]
[1778429781004,51.91,81398.92,0.0,-1.0,0.0,0.00043]
[1778429781059,51.91,81398.92,0.0,-1.0,0.0,0.00043]
[1778429781152,51.91,81403.14,0.0,-1.0,0.0,0.00043]
[1778429788892,51.91,81403.74,0.0,-1.0,0.0,0.00043]
[1778429791913,51.91,81403.78,0.0,-1.0,0.0,0.00043]
[1778429796948,51.91,81403.2,0.0,-1.0,0.0,0.00043]
[1778429797888,51.91,81403.2,0.0,-1.0,0.0,0.00043]
[1778429798060,51.91,81403.2,0.0,-1.0,0.0,0.00043]
[1778429801912,51.91,81402.58,0.0,-1.0,0.0,0.00043]
[1778429802057,51.91,81402.58,0.0,-1.0,0.0,0.00043]
[1778429802158,51.91,81402.48,0.0,-1.0,0.0,0.00043]
[1778429803997,51.91,81404.14,0.0,-1.0,0.0,0.00043]
[1778429809032,51.91,81403.87,0.0,-1.0,0.0,0.00043]
[1778429812644,51.91,81403.52,0.0,-1.0,0.0,0.00043]
[1778429812808,51.91,81403.52,0.0,-1.0,0.0,0.00043]
[1778429813060,51.91,81400.79,0.0,-1.0,0.0,0.00043]
[1778429814067,51.91,81398.97,0.0,-1.0,0.0,0.00042]
[1778429819102,51.91,81398.2,0.0,-1.0,0.0,0.00042]
[1778429820572,51.91,81397.3,0.0,-1.0,0.0,0.00042]
[1778429820807,51.91,81397.3,0.0,-1.0,0.0,0.00042]
[1778429821961,51.91,81396.73,0.0,-1.0,0.0,0.00042]
[1778429822060,51.91,81396.73,0.0,-1.0,0.0,0.00042]
[1778429822123,51.91,81396.68,0.0,-1.0,0.0,0.00042]
[1778429827158,51.91,81399.73,0.0,-1.0,0.0,0.00043]
[1778429832062,51.91,81399.54,0.0,-1.0,0.0,0.00042]
[1778429833200,51.91,81396.35,0.0,-1.0,0.0,0.00042]
[1778429834499,51.91,81396.35,0.0,-1.0,0.0,0.00042]
[1778429834207,51.91,81394.88,0.0,-1.0,0.0,0.00042]
[1778429835214,51.91,81394.59,0.0,-1.0,0.0,0.00042]
[1778429837228,51.91,81389.96,0.0,-1.0,0.0,0.00041]
[1778429840020,51.91,81390.03,0.0,-1.0,0.0,0.00041]
[1778429840059,51.91,81390.03,0.0,-1.0,0.0,0.00041]
[1778429845284,51.91,81390.11,0.0,-1.0,0.0,0.00041]
[1778429848032,51.91,81388.85,0.0,-1.0,0.0,0.00041]
[1778429848064,51.91,81388.85,0.0,-1.0,0.0,0.00041]
[1778429848305,51.91,81388.93,0.0,-1.0,0.0,0.00041]
[1778429849793,51.91,81388.68,0.0,-1.0,0.0,0.00041]
[1778429849815,51.91,81388.68,0.0,-1.0,0.0,0.00041]
[1778429850319,51.91,81382.09,0.0,-1.0,0.0,0.00041]
[1778429851326,51.91,81375.01,0.0,-1.0,0.0,0.00039]
[1778429852011,51.91,81375.01,0.0,-1.0,0.0,0.00039]
[1778429852060,51.91,81375.01,0.0,-1.0,0.0,0.00039]
[1778429852485,51.91,81373.32,0.0,-1.0,0.0,0.00039]
[1778429854347,51.91,81371.56,0.0,-1.0,0.0,0.00039]
[1778429855354,51.91,81368.9,0.0,-1.0,0.0,0.00039]
[1778429857174,51.91,81368.26,0.0,-1.0,0.0,0.00039]
[1778429857310,51.91,81368.26,0.0,-1.0,0.0,0.00039]
[1778429858375,51.91,81364.59,0.0,-1.0,0.0,0.00038]
[1778429859382,51.91,81362.96,0.0,-1.0,0.0,0.00038]
[1778429860389,51.91,81358.36,0.0,-1.0,0.0,0.00038]
[1778429861396,51.91,81355.93,0.0,-1.0,0.0,0.00038]
[1778429861812,51.91,81355.93,0.0,-1.0,0.0,0.00038]
[1778429862063,51.91,81355.93,0.0,-1.0,0.0,0.00038]
[1778429862403,51.91,81355.19,0.0,-1.0,0.0,0.00037]
[1778429863295,51.91,81355.19,0.0,-1.0,0.0,0.00037]
[1778429863308,51.91,81355.19,0.0,-1.0,0.0,0.00037]
[1778429863411,51.91,81353.11,0.0,-1.0,0.0,0.00037]
[1778429864417,51.91,81350.76,0.0,-1.0,0.0,0.00037]
[1778429865424,51.91,81345.85,0.0,-1.0,0.0,0.00037]
[1778429866431,51.91,81344.39,0.0,-1.0,0.0,0.00036]
[1778429868454,51.91,81344.06,0.0,-1.0,0.0,0.00036]
[1778429868558,51.91,81344.06,0.0,-1.0,0.0,0.00036]
[1778429868555,51.91,81343.61,0.0,-1.0,0.0,0.00036]
[1778429870190,51.91,81342.46,0.0,-1.0,0.0,0.00036]
[1778429870308,51.91,81342.46,0.0,-1.0,0.0,0.00036]
[1778429875151,51.91,81342.06,0.0,-1.0,0.0,0.00036]
[1778429875308,51.91,81342.06,0.0,-1.0,0.0,0.00036]
[1778429875494,51.91,81342.49,0.0,-1.0,0.0,0.00036]
[1778429877940,51.91,81341.47,0.0,-1.0,0.0,0.00036]
[1778429878063,51.91,81341.47,0.0,-1.0,0.0,0.00036]
[1778429883550,51.91,81339.91,0.0,-1.0,0.0,0.00036]
[1778429884127,51.91,81339.91,0.0,-1.0,0.0,0.00036]
[1778429884308,51.91,81339.91,0.0,-1.0,0.0,0.00036]
[1778429884557,51.91,81338.7,0.0,-1.0,0.0,0.00036]
[1778429885564,51.91,81343.44,0.0,-1.0,0.0,0.00036]
[1778429886571,51.91,81347.18,0.0,-1.0,0.0,0.00037]
[1778429886691,51.91,81347.18,0.0,-1.0,0.0,0.00037]
[1778429886809,51.91,81347.18,0.0,-1.0,0.0,0.00037]
[1778429888586,51.91,81344.1,0.0,-1.0,0.0,0.00036]
[1778429889593,51.91,81342.17,0.0,-1.0,0.0,0.00036]
[1778429890229,51.91,81342.17,0.0,-1.0,0.0,0.00036]
[1778429890308,51.91,81342.17,0.0,-1.0,0.0,0.00036]
[1778429890600,51.91,81339.82,0.0,-1.0,0.0,0.00036]
[1778429892144,51.91,81339.49,0.0,-1.0,0.0,0.00036]
[1778429892308,51.91,81339.49,0.0,-1.0,0.0,0.00036]
[1778429893634,51.91,81337.5,0.0,-1.0,0.0,0.00036]
[1778429894633,51.91,81333.92,0.0,-1.0,0.0,0.00035]
[1778429895986,51.91,81333.92,0.0,-1.0,0.0,0.00035]
[1778429896064,51.91,81333.92,0.0,-1.0,0.0,0.00035]
[1778429896476,51.91,81333.92,0.0,-1.0,0.0,0.00035]
[1778429896557,51.91,81333.92,0.0,-1.0,0.0,0.00035]
[1778429896578,51.91,81333.97,0.0,-1.0,0.0,0.00035]
[1778429898661,51.91,81335.27,0.0,-1.0,0.0,0.00036]
[1778429902689,51.91,81333.93,0.0,-1.0,0.0,0.00035]
[1778429906120,51.91,81334.12,0.0,-1.0,0.0,0.00035]
[1778429906310,51.91,81334.12,0.0,-1.0,0.0,0.00035]
[1778429906356,51.91,81335.74,0.0,-1.0,0.0,0.00036]
[1778429909739,51.91,81337.24,0.0,-1.0,0.0,0.00036]
[1778429911752,51.91,81337.87,0.0,-1.0,0.0,0.00035]
[1778429914588,51.91,81337.87,0.0,-1.0,0.0,0.00035]
[1778429914609,51.91,81337.83,0.0,-1.0,0.0,0.00035]
[1778429914807,51.91,81337.83,0.0,-1.0,0.0,0.00035]
[1778429915993,51.91,81337.83,0.0,-1.0,0.0,0.00035]
[1778429916059,51.91,81337.83,0.0,-1.0,0.0,0.00035]
[1778429916095,51.91,81337.83,0.0,-1.0,0.0,0.00035]
[1778429920101,51.91,81337.58,0.0,-1.0,0.0,0.00035]
[1778429920308,51.91,81337.58,0.0,-1.0,0.0,0.00035]
[1778429920386,51.91,81335.04,0.0,-1.0,0.0,0.00035]
[1778429920818,51.91,81332.64,0.0,-1.0,0.0,0.00035]
[1778429921694,51.91,81332.64,0.0,-1.0,0.0,0.00035]
[1778429921809,51.91,81332.64,0.0,-1.0,0.0,0.00035]
[1778429926860,51.91,81329.81,0.0,-1.0,0.0,0.00035]
[1778429927840,51.91,81329.81,0.0,-1.0,0.0,0.00035]
[1778429928065,51.91,81329.81,0.0,-1.0,0.0,0.00035]
[1778429932247,51.91,81330.46,0.0,-1.0,0.0,0.00035]
[1778429932307,51.91,81330.46,0.0,-1.0,0.0,0.00035]
[1778429932473,51.91,81337.0,0.0,-1.0,0.0,0.00035]
[1778429932902,51.91,81339.65,0.0,-1.0,0.0,0.00036]
[1778429934483,51.91,81339.65,0.0,-1.0,0.0,0.00036]
[1778429934559,51.91,81339.65,0.0,-1.0,0.0,0.00036]
[1778429934660,51.91,81339.54,0.0,-1.0,0.0,0.00036]
[1778429940958,51.91,81340.22,0.0,-1.0,0.0,0.00036]
[1778429941965,51.91,81345.04,0.0,-1.0,0.0,0.00036]
[1778429943621,51.91,81345.04,0.0,-1.0,0.0,0.00036]
[1778429942972,51.91,81352.02,0.0,-1.0,0.0,0.00037]
[1778429943807,51.91,81352.02,0.0,-1.0,0.0,0.00037]
[1778429943979,51.91,81352.52,0.0,-1.0,0.0,0.00037]
[1778429946248,51.91,81352.34,0.0,-1.0,0.0,0.00037]
[1778429946309,51.91,81352.34,0.0,-1.0,0.0,0.00037]
[1778429947000,51.91,81350.54,0.0,-1.0,0.0,0.00037]
[1778429951811,51.91,81351.27,0.0,-1.0,0.0,0.00037]
[1778429952061,51.91,81351.27,0.0,-1.0,0.0,0.00037]
[1778429953042,51.91,81361.01,0.0,-1.0,0.0,0.00038]
[1778429954604,51.91,81361.01,0.0,-1.0,0.0,0.00038]
[1778429954049,51.91,81367.98,0.0,-1.0,0.0,0.00038]
[1778429954809,51.91,81367.98,0.0,-1.0,0.0,0.00038]
[1778429955056,51.91,81368.98,0.0,-1.0,0.0,0.00038]
[1778429956035,51.91,81368.98,0.0,-1.0,0.0,0.00038]
[1778429956060,51.91,81368.98,0.0,-1.0,0.0,0.00038]
[1778429957070,51.91,81372.14,0.0,-1.0,0.0,0.00039]
[1778429961098,51.91,81369.92,0.0,-1.0,0.0,0.00038]
[1778429963004,51.91,81370.14,0.0,-1.0,0.0,0.00038]
[1778429963059,51.91,81370.14,0.0,-1.0,0.0,0.00038]
[1778429963112,51.91,81369.45,0.0,-1.0,0.0,0.00038]
[1778429964372,51.91,81369.45,0.0,-1.0,0.0,0.00038]
[1778429964563,51.91,81369.45,0.0,-1.0,0.0,0.00038]
[1778429970161,51.91,81368.96,0.0,-1.0,0.0,0.00038]
[1778429971168,51.91,81368.82,0.0,-1.0,0.0,0.00038]
[1778429973182,51.91,81371.61,0.0,-1.0,0.0,0.00038]
[1778429977406,51.91,81371.52,0.0,-1.0,0.0,0.00038]
[1778429977558,51.91,81371.52,0.0,-1.0,0.0,0.00038]
[1778429977617,51.91,81369.55,0.0,-1.0,0.0,0.00038]
[1778429978217,51.91,81365.82,0.0,-1.0,0.0,0.00038]
[1778429979287,51.91,81365.82,0.0,-1.0,0.0,0.00038]
[1778429979309,51.91,81365.82,0.0,-1.0,0.0,0.00038]
[1778429979317,51.91,81363.11,0.0,-1.0,0.0,0.00037]
[1778429980231,51.91,81361.04,0.0,-1.0,0.0,0.00037]
[1778429981238,51.91,81357.61,0.0,-1.0,0.0,0.00037]
[1778429982995,51.91,81358.06,0.0,-1.0,0.0,0.00037]
[1778429983058,51.91,81358.06,0.0,-1.0,0.0,0.00037]
[1778429983252,51.91,81356.81,0.0,-1.0,0.0,0.00037]
[1778429984677,51.91,81356.81,0.0,-1.0,0.0,0.00037]
[1778429984259,51.91,81354.48,0.0,-1.0,0.0,0.00037]
[1778429984808,51.91,81354.48,0.0,-1.0,0.0,0.00037]
[1778429990302,51.91,81354.45,0.0,-1.0,0.0,0.00037]
[1778429993329,51.91,81351.25,0.0,-1.0,0.0,0.00036]
[1778429995260,51.91,81351.28,0.0,-1.0,0.0,0.00036]
[1778429995308,51.91,81351.28,0.0,-1.0,0.0,0.00036]
[1778429995344,51.91,81351.39,0.0,-1.0,0.0,0.00036]
[1778429997597,51.91,81351.39,0.0,-1.0,0.0,0.00036]
[1778429997808,51.91,81351.13,0.0,-1.0,0.0,0.00036]
[1778430001388,51.91,81349.36,0.0,-1.0,0.0,0.00036]
[1778430001979,51.91,81349.36,0.0,-1.0,0.0,0.00036]
[1778430002059,51.91,81349.36,0.0,-1.0,0.0,0.00036]
[1778430002394,51.91,81354.84,0.0,-1.0,0.0,0.00037]
[1778430003401,51.91,81356.25,0.0,-1.0,0.0,0.00037]
[1778430004071,51.91,81356.25,0.0,-1.0,0.0,0.00037]
[1778430004308,51.91,81356.25,0.0,-1.0,0.0,0.00037]
[1778430004408,51.91,81352.59,0.0,-1.0,0.0,0.00036]
[1778430007429,51.91,81351.52,0.0,-1.0,0.0,0.00036]
[1778430010354,51.91,81352.06,0.0,-1.0,0.0,0.00036]
[1778430010559,51.91,81352.06,0.0,-1.0,0.0,0.00036]
[1778430010660,51.91,81358.05,0.0,-1.0,0.0,0.00037]
[1778430011457,51.91,81364.69,0.0,-1.0,0.0,0.00038]
[1778430012464,51.91,81368.03,0.0,-1.0,0.0,0.00038]
[1778430013121,51.91,81368.03,0.0,-1.0,0.0,0.00038]
[1778430013312,51.91,81368.03,0.0,-1.0,0.0,0.00038]
[1778430018283,51.91,81368.39,0.0,-1.0,0.0,0.00038]
[1778430018309,51.91,81368.39,0.0,-1.0,0.0,0.00038]
[1778430020520,51.91,81369.61,0.0,-1.0,0.0,0.00038]
[1778430026563,51.91,81370.0,0.0,-1.0,0.0,0.00038]
[1778430027570,51.91,81371.26,0.0,-1.0,0.0,0.00038]
[1778430028592,51.91,81371.26,0.0,-1.0,0.0,0.00038]
[1778430028658,51.91,81371.26,0.0,-1.0,0.0,0.00038]
[1778430028807,51.91,81371.26,0.0,-1.0,0.0,0.00038]
[1778430030553,51.91,81371.26,0.0,-1.0,0.0,0.00038]
[1778430030559,51.91,81371.26,0.0,-1.0,0.0,0.00038]
[1778430030591,51.91,81371.22,0.0,-1.0,0.0,0.00038]
[1778430031598,51.91,81373.72,0.0,-1.0,0.0,0.00038]
[1778430032605,51.91,81377.29,0.0,-1.0,0.0,0.00038]
[1778430034619,51.91,81374.97,0.0,-1.0,0.0,0.00038]
[1778430036796,51.91,81374.97,0.0,-1.0,0.0,0.00038]
[1778430036807,51.91,81375.04,0.0,-1.0,0.0,0.00038]
[1778430038027,51.91,81375.04,0.0,-1.0,0.0,0.00038]
[1778430038059,51.91,81375.04,0.0,-1.0,0.0,0.00038]
[1778430038647,51.91,81377.83,0.0,-1.0,0.0,0.00038]
[1778430040661,51.91,81373.79,0.0,-1.0,0.0,0.00038]
[1778430041409,51.91,81373.79,0.0,-1.0,0.0,0.00038]
[1778430041557,51.91,81373.79,0.0,-1.0,0.0,0.00038]
[1778430041668,51.91,81370.41,0.0,-1.0,0.0,0.00038]
[1778430042484,51.91,81370.41,0.0,-1.0,0.0,0.00038]
[1778430042564,51.91,81370.41,0.0,-1.0,0.0,0.00038]
[1778430042675,51.91,81369.2,0.0,-1.0,0.0,0.00038]
[1778430043682,51.91,81368.38,0.0,-1.0,0.0,0.00037]
[1778430046703,51.91,81366.58,0.0,-1.0,0.0,0.00037]
[1778430046862,51.91,81366.58,0.0,-1.0,0.0,0.00037]
[1778430047067,51.91,81366.58,0.0,-1.0,0.0,0.00037]
[1778430047710,51.91,81363.57,0.0,-1.0,0.0,0.00037]
[1778430049593,51.91,81363.25,0.0,-1.0,0.0,0.00037]
[1778430049808,51.91,81363.25,0.0,-1.0,0.0,0.00037]
[1778430054759,51.91,81362.28,0.0,-1.0,0.0,0.00037]
[1778430060801,51.91,81361.99,0.0,-1.0,0.0,0.00037]
[1778430063046,51.91,81362.42,0.0,-1.0,0.0,0.00037]
[1778430063062,51.91,81362.42,0.0,-1.0,0.0,0.00037]
[1778430067850,51.91,81361.34,0.0,-1.0,0.0,0.00037]
[1778430072059,51.91,81361.31,0.0,-1.0,0.0,0.00037]
[1778430072160,51.91,81361.13,0.0,-1.0,0.0,0.00037]
[1778430077920,51.91,81356.16,0.0,-1.0,0.0,0.00036]
[1778430079439,51.91,81356.16,0.0,-1.0,0.0,0.00036]
[1778430079558,51.91,81356.16,0.0,-1.0,0.0,0.00036]
[1778430081948,51.91,81349.06,0.0,-1.0,0.0,0.00036]
[1778430082955,51.91,81345.62,0.0,-1.0,0.0,0.00035]
[1778430084029,51.91,81345.62,0.0,-1.0,0.0,0.00035]
[1778430084060,51.91,81345.62,0.0,-1.0,0.0,0.00035]
[1778430084745,51.91,81345.62,0.0,-1.0,0.0,0.00035]
[1778430084809,51.91,81345.62,0.0,-1.0,0.0,0.00035]
[1778430084846,51.91,81345.76,0.0,-1.0,0.0,0.00035]
[1778430088997,51.91,81343.96,0.0,-1.0,0.0,0.00035]
[1778430090007,51.91,81339.53,0.0,-1.0,0.0,0.00035]
[1778430091810,51.91,81339.53,0.0,-1.0,0.0,0.00035]
[1778430091011,51.91,81339.7,0.0,-1.0,0.0,0.00034]
[1778430092059,51.91,81339.7,0.0,-1.0,0.0,0.00034]
[1778430093027,51.91,81336.48,0.0,-1.0,0.0,0.00034]
[1778430094034,51.91,81334.01,0.0,-1.0,0.0,0.00034]
[1778430095041,51.91,81331.12,0.0,-1.0,0.0,0.00034]
[1778430097055,51.91,81328.91,0.0,-1.0,0.0,0.00033]
[1778430098263,51.91,81328.91,0.0,-1.0,0.0,0.00033]
[1778430098310,51.91,81328.91,0.0,-1.0,0.0,0.00033]
[1778430098920,51.91,81328.62,0.0,-1.0,0.0,0.00033]
[1778430099068,51.91,81328.62,0.0,-1.0,0.0,0.00033]
[1778430099169,51.91,81328.8,0.0,-1.0,0.0,0.00033]
[1778430104104,51.91,81332.91,0.0,-1.0,0.0,0.00034]
[1778430105852,51.91,81332.91,0.0,-1.0,0.0,0.00034]
[1778430106059,51.91,81333.3,0.0,-1.0,0.0,0.00034]
[1778430107125,51.91,81331.49,0.0,-1.0,0.0,0.00034]
[1778430111153,51.91,81325.21,0.0,-1.0,0.0,0.00033]
[1778430113344,51.91,81324.38,0.0,-1.0,0.0,0.00033]
[1778430113560,51.91,81324.38,0.0,-1.0,0.0,0.00033]
[1778430114374,51.91,81324.18,0.0,-1.0,0.0,0.00033]
[1778430114557,51.91,81324.18,0.0,-1.0,0.0,0.00033]
[1778430114597,51.91,81324.08,0.0,-1.0,0.0,0.00033]
[1778430115181,51.91,81320.94,0.0,-1.0,0.0,0.00033]
[1778430118911,51.91,81320.41,0.0,-1.0,0.0,0.00033]
[1778430119060,51.91,81320.41,0.0,-1.0,0.0,0.00033]
[1778430121224,51.91,81323.65,0.0,-1.0,0.0,0.00033]
[1778430123238,51.91,81325.43,0.0,-1.0,0.0,0.00033]
[1778430124245,51.91,81331.15,0.0,-1.0,0.0,0.00034]
[1778430125382,51.91,81331.15,0.0,-1.0,0.0,0.00034]
[1778430125559,51.91,81331.15,0.0,-1.0,0.0,0.00034]
[1778430126789,51.91,81331.82,0.0,-1.0,0.0,0.00034]
[1778430126809,51.91,81331.82,0.0,-1.0,0.0,0.00034]
[1778430127266,51.91,81331.18,0.0,-1.0,0.0,0.00034]
[1778430132301,51.91,81330.96,0.0,-1.0,0.0,0.00034]
[1778430133397,51.91,81336.83,0.0,-1.0,0.0,0.00034]
[1778430135141,51.91,81338.25,0.0,-1.0,0.0,0.00034]
[1778430135308,51.91,81338.25,0.0,-1.0,0.0,0.00034]
[1778430140357,51.91,81332.73,0.0,-1.0,0.0,0.00034]
[1778430142267,51.91,81332.16,0.0,-1.0,0.0,0.00034]
[1778430142307,51.91,81332.16,0.0,-1.0,0.0,0.00034]
[1778430143500,51.91,81332.2,0.0,-1.0,0.0,0.00034]
[1778430143558,51.91,81332.2,0.0,-1.0,0.0,0.00034]
[1778430143659,51.91,81332.02,0.0,-1.0,0.0,0.00034]
[1778430147242,51.91,81330.93,0.0,-1.0,0.0,0.00034]
[1778430147309,51.91,81330.93,0.0,-1.0,0.0,0.00034]
[1778430151434,51.91,81330.68,0.0,-1.0,0.0,0.00033]
[1778430156470,51.91,81326.88,0.0,-1.0,0.0,0.00033]
[1778430157738,51.91,81326.88,0.0,-1.0,0.0,0.00033]
[1778430157809,51.91,81326.88,0.0,-1.0,0.0,0.00033]
[1778430157839,51.91,81330.02,0.0,-1.0,0.0,0.00033]
[1778430159131,51.91,81330.38,0.0,-1.0,0.0,0.00033]
[1778430159308,51.91,81330.38,0.0,-1.0,0.0,0.00033]
[1778430159409,51.91,81330.38,0.0,-1.0,0.0,0.00033]
[1778430164527,51.91,81331.36,0.0,-1.0,0.0,0.00033]
[1778430165153,51.91,81331.36,0.0,-1.0,0.0,0.00033]
[1778430165308,51.91,81331.36,0.0,-1.0,0.0,0.00033]
[1778430173590,51.91,81331.07,0.0,-1.0,0.0,0.00033]
[1778430175604,51.91,81327.27,0.0,-1.0,0.0,0.00033]
[1778430176051,51.91,81327.27,0.0,-1.0,0.0,0.00033]
[1778430176059,51.91,81327.27,0.0,-1.0,0.0,0.00033]
[1778430177536,51.91,81325.84,0.0,-1.0,0.0,0.00033]
[1778430177558,51.91,81325.84,0.0,-1.0,0.0,0.00033]
[1778430177618,51.91,81325.7,0.0,-1.0,0.0,0.00033]
[1778430179872,51.91,81325.3,0.0,-1.0,0.0,0.00033]
[1778430179918,51.91,81328.36,0.0,-1.0,0.0,0.00033]
[1778430180063,51.91,81328.36,0.0,-1.0,0.0,0.00033]
[1778430182655,51.91,81330.67,0.0,-1.0,0.0,0.00033]
[1778430184832,51.91,81330.63,0.0,-1.0,0.0,0.00033]
[1778430185034,51.91,81330.06,0.0,-1.0,0.0,0.00033]
[1778430185059,51.91,81330.06,0.0,-1.0,0.0,0.00033]
[1778430185674,51.91,81327.08,0.0,-1.0,0.0,0.00033]
[1778430186681,51.91,81324.81,0.0,-1.0,0.0,0.00033]
[1778430188939,51.91,81324.56,0.0,-1.0,0.0,0.00033]
[1778430188963,51.91,81322.16,0.0,-1.0,0.0,0.00032]
[1778430189058,51.91,81322.16,0.0,-1.0,0.0,0.00032]
[1778430189703,51.91,81318.6,0.0,-1.0,0.0,0.00032]
[1778430191093,51.91,81318.07,0.0,-1.0,0.0,0.00032]
[1778430191308,51.91,81318.07,0.0,-1.0,0.0,0.00032]
[1778430191409,51.91,81318.07,0.0,-1.0,0.0,0.00032]
[1778430195248,51.91,81318.26,0.0,-1.0,0.0,0.00032]
[1778430195308,51.91,81318.26,0.0,-1.0,0.0,0.00032]
[1778430197759,51.91,81314.82,0.0,-1.0,0.0,0.00032]
[1778430199158,51.91,81313.86,0.0,-1.0,0.0,0.00032]
[1778430199309,51.91,81313.86,0.0,-1.0,0.0,0.00032]
[1778430199685,51.91,81313.86,0.0,-1.0,0.0,0.00032]
[1778430199815,51.91,81313.86,0.0,-1.0,0.0,0.00032]
[1778430199897,51.91,81314.73,0.0,-1.0,0.0,0.00032]
[1778430203804,51.91,81316.44,0.0,-1.0,0.0,0.00032]
[1778430205304,51.91,81316.74,0.0,-1.0,0.0,0.00032]
[1778430205559,51.91,81316.74,0.0,-1.0,0.0,0.00032]
[1778430205660,51.91,81316.74,0.0,-1.0,0.0,0.00032]
[1778430210853,51.91,81316.49,0.0,-1.0,0.0,0.00032]
[1778430211860,51.91,81314.65,0.0,-1.0,0.0,0.00031]
[1778430213665,51.91,81314.15,0.0,-1.0,0.0,0.00031]
[1778430213809,51.91,81314.15,0.0,-1.0,0.0,0.00031]
[1778430213874,51.91,81312.0,0.0,-1.0,0.0,0.00031]
[1778430218396,51.91,81311.98,0.0,-1.0,0.0,0.00031]
[1778430218559,51.91,81311.98,0.0,-1.0,0.0,0.00031]
[1778430219804,51.91,81311.91,0.0,-1.0,0.0,0.00031]
[1778430219867,51.91,81311.91,0.0,-1.0,0.0,0.00031]
[1778430220058,51.91,81311.91,0.0,-1.0,0.0,0.00031]
[1778430227972,51.91,81305.22,0.0,-1.0,0.0,0.00031]
[1778430228496,51.91,81305.22,0.0,-1.0,0.0,0.00031]
[1778430228557,51.91,81305.22,0.0,-1.0,0.0,0.00031]
[1778430228979,51.91,81298.47,0.0,-1.0,0.0,0.0003]
[1778430233087,51.91,81298.64,0.0,-1.0,0.0,0.0003]
[1778430233309,51.91,81298.64,0.0,-1.0,0.0,0.0003]
[1778430234014,51.91,81299.41,0.0,-1.0,0.0,0.0003]
[1778430234108,51.91,81299.41,0.0,-1.0,0.0,0.0003]
[1778430234313,51.91,81299.41,0.0,-1.0,0.0,0.0003]
[1778430241063,51.91,81298.34,0.0,-1.0,0.0,0.0003]
[1778430247106,51.91,81297.27,0.0,-1.0,0.0,0.0003]
[1778430248231,51.91,81297.27,0.0,-1.0,0.0,0.0003]
[1778430248309,51.91,81297.27,0.0,-1.0,0.0,0.0003]
[1778430250079,51.91,81297.38,0.0,-1.0,0.0,0.0003]
[1778430250310,51.91,81297.38,0.0,-1.0,0.0,0.0003]
[1778430250411,51.91,81297.27,0.0,-1.0,0.0,0.0003]
[1778430253669,51.91,81295.96,0.0,-1.0,0.0,0.0003]
[1778430253807,51.91,81295.96,0.0,-1.0,0.0,0.0003]
[1778430256170,51.91,81292.75,0.0,-1.0,0.0,0.0003]
[1778430257535,51.91,81292.75,0.0,-1.0,0.0,0.0003]
[1778430257565,51.91,81292.75,0.0,-1.0,0.0,0.0003]
[1778430257622,51.91,81295.23,0.0,-1.0,0.0,0.0003]
[1778430259037,51.91,81295.23,0.0,-1.0,0.0,0.0003]
[1778430259064,51.91,81295.23,0.0,-1.0,0.0,0.0003]
[1778430259191,51.91,81296.34,0.0,-1.0,0.0,0.0003]
[1778430264226,51.91,81296.89,0.0,-1.0,0.0,0.0003]
[1778430266338,51.91,81296.64,0.0,-1.0,0.0,0.0003]
[1778430266562,51.91,81296.64,0.0,-1.0,0.0,0.0003]
[1778430266565,51.91,81292.29,0.0,-1.0,0.0,0.0003]
[1778430270574,51.91,81291.13,0.0,-1.0,0.0,0.0003]
[1778430270807,51.91,81291.13,0.0,-1.0,0.0,0.0003]
[1778430270881,51.91,81289.01,0.0,-1.0,0.0,0.00029]
[1778430271275,51.91,81288.76,0.0,-1.0,0.0,0.00029]
[1778430272261,51.91,81288.76,0.0,-1.0,0.0,0.00029]
[1778430272315,51.91,81288.76,0.0,-1.0,0.0,0.00029]
[1778430273852,51.91,81291.66,0.0,-1.0,0.0,0.00029]
[1778430280736,51.91,81291.66,0.0,-1.0,0.0,0.00029]
[1778430280807,51.91,81291.66,0.0,-1.0,0.0,0.00029]
[1778430281345,51.91,81288.7,0.0,-1.0,0.0,0.00029]
[1778430282352,51.91,81285.57,0.0,-1.0,0.0,0.00029]
[1778430283509,51.91,81285.57,0.0,-1.0,0.0,0.00029]
[1778430283567,51.91,81285.57,0.0,-1.0,0.0,0.00029]
[1778430283609,51.91,81284.68,0.0,-1.0,0.0,0.00029]
[1778430289401,51.91,81284.21,0.0,-1.0,0.0,0.00029]
[1778430296450,51.91,81282.98,0.0,-1.0,0.0,0.00029]
[1778430297575,51.91,81282.98,0.0,-1.0,0.0,0.00029]
[1778430297809,51.91,81282.98,0.0,-1.0,0.0,0.00029]
[1778430297910,51.91,81278.37,0.0,-1.0,0.0,0.00028]
[1778430301029,51.91,81278.01,0.0,-1.0,0.0,0.00028]
[1778430301058,51.91,81278.01,0.0,-1.0,0.0,0.00028]
[1778430300478,51.91,81273.12,0.0,-1.0,0.0,0.00028]
[1778430302492,51.91,81274.66,0.0,-1.0,0.0,0.00028]
[1778430303499,51.91,81269.66,0.0,-1.0,0.0,0.00028]
[1778430304739,51.91,81269.66,0.0,-1.0,0.0,0.00028]
[1778430304812,51.91,81269.66,0.0,-1.0,0.0,0.00028]
[1778430305104,51.91,81269.48,0.0,-1.0,0.0,0.00028]
[1778430310548,51.91,81270.44,0.0,-1.0,0.0,0.00028]
[1778430312062,51.91,81270.44,0.0,-1.0,0.0,0.00028]
[1778430317597,51.91,81268.07,0.0,-1.0,0.0,0.00027]
[1778430320731,51.91,81266.85,0.0,-1.0,0.0,0.00027]
[1778430320809,51.91,81266.85,0.0,-1.0,0.0,0.00027]
[1778430320830,51.91,81266.1,0.0,-1.0,0.0,0.00027]
[1778430321289,51.91,81266.1,0.0,-1.0,0.0,0.00027]
[1778430321308,51.91,81266.1,0.0,-1.0,0.0,0.00027]
[1778430322633,51.91,81260.54,0.0,-1.0,0.0,0.00027]
[1778430323639,51.91,81254.81,0.0,-1.0,0.0,0.00027]
[1778430327044,51.91,81254.31,0.0,-1.0,0.0,0.00027]
[1778430327060,51.91,81254.31,0.0,-1.0,0.0,0.00027]
[1778430327140,51.91,81252.03,0.0,-1.0,0.0,0.00026]
[1778430327667,51.91,81249.74,0.0,-1.0,0.0,0.00026]
[1778430330915,51.91,81251.17,0.0,-1.0,0.0,0.00026]
[1778430331059,51.91,81251.17,0.0,-1.0,0.0,0.00026]
[1778430331016,51.91,81251.17,0.0,-1.0,0.0,0.00026]
[1778430332704,51.91,81253.57,0.0,-1.0,0.0,0.00026]
[1778430337737,51.91,81254.01,0.0,-1.0,0.0,0.00026]
[1778430340758,51.91,81252.14,0.0,-1.0,0.0,0.00026]
[1778430341765,51.91,81246.9,0.0,-1.0,0.0,0.00026]
[1778430342369,51.91,81246.9,0.0,-1.0,0.0,0.00026]
[1778430342561,51.91,81246.9,0.0,-1.0,0.0,0.00026]
[1778430343036,51.91,81246.9,0.0,-1.0,0.0,0.00026]
[1778430343059,51.91,81246.9,0.0,-1.0,0.0,0.00026]
[1778430343137,51.91,81246.66,0.0,-1.0,0.0,0.00026]
[1778430345793,51.91,81245.12,0.0,-1.0,0.0,0.00026]
[1778430350828,51.91,81248.56,0.0,-1.0,0.0,0.00026]
[1778430353798,51.91,81248.08,0.0,-1.0,0.0,0.00026]
[1778430353809,51.91,81248.08,0.0,-1.0,0.0,0.00026]
[1778430353849,51.91,81248.03,0.0,-1.0,0.0,0.00026]
[1778430354285,51.91,81248.03,0.0,-1.0,0.0,0.00026]
[1778430354309,51.91,81248.03,0.0,-1.0,0.0,0.00026]
[1778430359891,51.91,81248.48,0.0,-1.0,0.0,0.00026]
[1778430362913,51.91,81251.95,0.0,-1.0,0.0,0.00026]
[1778430363907,51.91,81251.95,0.0,-1.0,0.0,0.00026]
[1778430364059,51.91,81251.95,0.0,-1.0,0.0,0.00026]
[1778430364128,51.91,81256.27,0.0,-1.0,0.0,0.00026]
[1778430364691,51.91,81256.27,0.0,-1.0,0.0,0.00026]
[1778430364808,51.91,81256.27,0.0,-1.0,0.0,0.00026]
[1778430370017,51.91,81255.0,0.0,-1.0,0.0,0.00026]
[1778430370853,51.91,81255.0,0.0,-1.0,0.0,0.00026]
[1778430371060,51.91,81255.0,0.0,-1.0,0.0,0.00026]
[1778430371104,51.91,81253.88,0.0,-1.0,0.0,0.00026]
[1778430372549,51.91,81253.91,0.0,-1.0,0.0,0.00026]
[1778430372558,51.91,81253.91,0.0,-1.0,0.0,0.00026]
[1778430375052,51.91,81256.48,0.0,-1.0,0.0,0.00026]
[1778430377066,51.91,81259.21,0.0,-1.0,0.0,0.00027]
[1778430378073,51.91,81261.33,0.0,-1.0,0.0,0.00027]
[1778430378262,51.91,81261.33,0.0,-1.0,0.0,0.00027]
[1778430378308,51.91,81261.33,0.0,-1.0,0.0,0.00027]
[1778430378884,51.91,81261.33,0.0,-1.0,0.0,0.00027]
[1778430379059,51.91,81261.33,0.0,-1.0,0.0,0.00027]
[1778430379080,51.91,81261.3,0.0,-1.0,0.0,0.00027]
[1778430382103,51.91,81264.09,0.0,-1.0,0.0,0.00027]
[1778430383926,51.91,81264.09,0.0,-1.0,0.0,0.00027]
[1778430384065,51.91,81264.09,0.0,-1.0,0.0,0.00027]
[1778430384117,51.91,81264.89,0.0,-1.0,0.0,0.00027]
[1778430386780,51.91,81265.43,0.0,-1.0,0.0,0.00027]
[1778430386812,51.91,81265.43,0.0,-1.0,0.0,0.00027]
[1778430391166,51.91,81266.07,0.0,-1.0,0.0,0.00027]
[1778430394711,51.91,81267.4,0.0,-1.0,0.0,0.00027]
[1778430394809,51.91,81267.4,0.0,-1.0,0.0,0.00027]
[1778430395194,51.91,81267.69,0.0,-1.0,0.0,0.00027]
[1778430395303,51.91,81267.69,0.0,-1.0,0.0,0.00027]
[1778430395559,51.91,81267.69,0.0,-1.0,0.0,0.00027]
[1778430401236,51.91,81267.26,0.0,-1.0,0.0,0.00027]
[1778430406271,51.91,81266.16,0.0,-1.0,0.0,0.00027]
[1778430407278,51.91,81262.36,0.0,-1.0,0.0,0.00026]
[1778430408256,51.91,81262.36,0.0,-1.0,0.0,0.00026]
[1778430408308,51.91,81262.36,0.0,-1.0,0.0,0.00026]
[1778430408744,51.91,81262.36,0.0,-1.0,0.0,0.00026]
[1778430408810,51.91,81262.36,0.0,-1.0,0.0,0.00026]
[1778430408845,51.91,81261.57,0.0,-1.0,0.0,0.00026]
[1778430412313,51.91,81258.8,0.0,-1.0,0.0,0.00026]
[1778430414336,51.91,81268.35,0.0,-1.0,0.0,0.00027]
[1778430415305,51.91,81268.35,0.0,-1.0,0.0,0.00027]
[1778430415562,51.91,81268.35,0.0,-1.0,0.0,0.00027]
[1778430415833,51.91,81268.35,0.0,-1.0,0.0,0.00027]
[1778430416061,51.91,81268.35,0.0,-1.0,0.0,0.00027]
[1778430416162,51.91,81269.64,0.0,-1.0,0.0,0.00027]
[1778430417357,51.91,81281.84,0.0,-1.0,0.0,0.00028]
[1778430419026,51.91,81281.84,0.0,-1.0,0.0,0.00028]
[1778430419059,51.91,81281.84,0.0,-1.0,0.0,0.00028]
[1778430419127,51.91,81281.37,0.0,-1.0,0.0,0.00028]
[1778430419506,51.91,81281.37,0.0,-1.0,0.0,0.00028]
[1778430419558,51.91,81281.37,0.0,-1.0,0.0,0.00028]
[1778430421385,51.91,81287.67,0.0,-1.0,0.0,0.00028]
[1778430426420,51.91,81287.5,0.0,-1.0,0.0,0.00028]
[1778430429441,51.91,81289.98,0.0,-1.0,0.0,0.00028]
[1778430432058,51.91,81289.81,0.0,-1.0,0.0,0.00028]
[1778430432159,51.91,81289.81,0.0,-1.0,0.0,0.00028]
[1778430432308,51.91,81289.81,0.0,-1.0,0.0,0.00028]
[1778430432415,51.91,81289.81,0.0,-1.0,0.0,0.00028]
[1778430432558,51.91,81289.81,0.0,-1.0,0.0,0.00028]
[1778430438504,51.91,81288.85,0.0,-1.0,0.0,0.00028]
[1778430440555,51.91,81288.85,0.0,-1.0,0.0,0.00028]
[1778430440809,51.91,81288.85,0.0,-1.0,0.0,0.00028]
[1778430440910,51.91,81288.85,0.0,-1.0,0.0,0.00028]
[1778430446560,51.91,81289.94,0.0,-1.0,0.0,0.00028]
[1778430453609,51.91,81289.81,0.0,-1.0,0.0,0.00028]
[1778430458644,51.91,81290.42,0.0,-1.0,0.0,0.00028]
[1778430464686,51.91,81290.35,0.0,-1.0,0.0,0.00028]
[1778430472744,51.91,81290.15,0.0,-1.0,0.0,0.00028]
[1778430473751,51.91,81293.61,0.0,-1.0,0.0,0.00028]
[1778430474758,51.91,81299.15,0.0,-1.0,0.0,0.00029]
[1778430475356,51.91,81299.15,0.0,-1.0,0.0,0.00029]
[1778430475561,51.91,81299.15,0.0,-1.0,0.0,0.00029]
[1778430477779,51.91,81302.96,0.0,-1.0,0.0,0.00029]
[1778430479386,51.91,81303.06,0.0,-1.0,0.0,0.00029]
[1778430479561,51.91,81303.06,0.0,-1.0,0.0,0.00029]
[1778430479781,51.91,81303.06,0.0,-1.0,0.0,0.00029]
[1778430479809,51.91,81303.06,0.0,-1.0,0.0,0.00029]
[1778430479880,51.91,81303.39,0.0,-1.0,0.0,0.00029]
[1778430481809,51.91,81304.92,0.0,-1.0,0.0,0.00029]
[1778430486844,51.91,81305.18,0.0,-1.0,0.0,0.00029]
[1778430489750,51.91,81306.34,0.0,-1.0,0.0,0.00029]
[1778430489808,51.91,81306.34,0.0,-1.0,0.0,0.00029]
[1778430490216,51.91,81306.34,0.0,-1.0,0.0,0.00029]
[1778430490310,51.91,81306.34,0.0,-1.0,0.0,0.00029]
[1778430490312,51.91,81306.52,0.0,-1.0,0.0,0.00029]
[1778430495907,51.91,81309.19,0.0,-1.0,0.0,0.0003]
[1778430497530,51.91,81309.55,0.0,-1.0,0.0,0.0003]
[1778430497561,51.91,81309.55,0.0,-1.0,0.0,0.0003]
[1778430498309,51.91,81309.55,0.0,-1.0,0.0,0.0003]
[1778430497921,51.91,81310.01,0.0,-1.0,0.0,0.0003]
[1778430498558,51.91,81310.01,0.0,-1.0,0.0,0.0003]
[1778430501949,51.91,81312.07,0.0,-1.0,0.0,0.0003]
[1778430502956,51.91,81315.11,0.0,-1.0,0.0,0.0003]
[1778430504919,51.91,81315.32,0.0,-1.0,0.0,0.0003]
[1778430505066,51.91,81315.32,0.0,-1.0,0.0,0.0003]
[1778430505124,51.91,81314.8,0.0,-1.0,0.0,0.0003]
[1778430505822,51.91,81314.8,0.0,-1.0,0.0,0.0003]
[1778430506060,51.91,81314.8,0.0,-1.0,0.0,0.0003]
[1778430506168,51.91,81313.4,0.0,-1.0,0.0,0.0003]
[1778430506984,51.91,81309.51,0.0,-1.0,0.0,0.0003]
[1778430508209,51.91,81309.51,0.0,-1.0,0.0,0.0003]
[1778430508307,51.91,81309.51,0.0,-1.0,0.0,0.0003]
[1778430508269,51.91,81303.78,0.0,-1.0,0.0,0.00029]
[1778430508609,51.91,81303.78,0.0,-1.0,0.0,0.00029]
[1778430508809,51.91,81303.78,0.0,-1.0,0.0,0.00029]
[1778430511013,51.91,81295.1,0.0,-1.0,0.0,0.00028]
[1778430512020,51.91,81282.5,0.0,-1.0,0.0,0.00027]
[1778430513027,51.91,81282.89,0.0,-1.0,0.0,0.00027]
[1778430515068,51.91,81282.84,0.0,-1.0,0.0,0.00027]
[1778430515309,51.91,81282.84,0.0,-1.0,0.0,0.00027]
[1778430515160,51.91,81280.82,0.0,-1.0,0.0,0.00027]
[1778430516302,51.91,81280.82,0.0,-1.0,0.0,0.00027]
[1778430516309,51.91,81280.82,0.0,-1.0,0.0,0.00027]
[1778430520076,51.91,81277.09,0.0,-1.0,0.0,0.00027]
[1778430521322,51.91,81277.09,0.0,-1.0,0.0,0.00027]
[1778430521083,51.91,81275.72,0.0,-1.0,0.0,0.00027]
[1778430521563,51.91,81275.72,0.0,-1.0,0.0,0.00027]
[1778430522115,51.91,81275.72,0.0,-1.0,0.0,0.00027]
[1778430522308,51.91,81275.72,0.0,-1.0,0.0,0.00027]
[1778430522177,51.91,81276.12,0.0,-1.0,0.0,0.00027]
[1778430523098,51.91,81270.89,0.0,-1.0,0.0,0.00026]
[1778430524104,51.91,81269.18,0.0,-1.0,0.0,0.00026]
[1778430525111,51.91,81267.14,0.0,-1.0,0.0,0.00026]
[1778430525854,51.91,81267.14,0.0,-1.0,0.0,0.00026]
[1778430526060,51.91,81267.14,0.0,-1.0,0.0,0.00026]
[1778430526202,51.91,81267.14,0.0,-1.0,0.0,0.00026]
[1778430526309,51.91,81267.14,0.0,-1.0,0.0,0.00026]
[1778430526303,51.91,81266.6,0.0,-1.0,0.0,0.00026]
[1778430528132,51.91,81260.63,0.0,-1.0,0.0,0.00026]
[1778430529974,51.91,81260.95,0.0,-1.0,0.0,0.00026]
[1778430530066,51.91,81260.95,0.0,-1.0,0.0,0.00026]
[1778430530146,51.91,81264.52,0.0,-1.0,0.0,0.00026]
[1778430531447,51.91,81265.34,0.0,-1.0,0.0,0.00026]
[1778430531559,51.91,81265.34,0.0,-1.0,0.0,0.00026]
[1778430536338,51.91,81265.33,0.0,-1.0,0.0,0.00026]
[1778430536560,51.91,81264.8,0.0,-1.0,0.0,0.00026]
[1778430537195,51.91,81263.63,0.0,-1.0,0.0,0.00026]
[1778430538439,51.91,81263.56,0.0,-1.0,0.0,0.00026]
[1778430538558,51.91,81263.56,0.0,-1.0,0.0,0.00026]
[1778430541223,51.91,81265.37,0.0,-1.0,0.0,0.00026]
[1778430543240,51.91,81267.84,0.0,-1.0,0.0,0.00026]
[1778430545253,51.91,81266.34,0.0,-1.0,0.0,0.00026]
[1778430545822,51.91,81266.34,0.0,-1.0,0.0,0.00026]
[1778430546050,51.91,81266.34,0.0,-1.0,0.0,0.00026]
[1778430546058,51.91,81266.34,0.0,-1.0,0.0,0.00026]
[1778430546260,51.91,81265.71,0.0,-1.0,0.0,0.00026]
[1778430551295,51.91,81264.86,0.0,-1.0,0.0,0.00026]
[1778430553309,51.91,81263.38,0.0,-1.0,0.0,0.00026]
[1778430553442,51.91,81263.38,0.0,-1.0,0.0,0.00026]
[1778430553559,51.91,81263.38,0.0,-1.0,0.0,0.00026]
[1778430554172,51.91,81263.38,0.0,-1.0,0.0,0.00026]
[1778430554308,51.91,81263.38,0.0,-1.0,0.0,0.00026]
[1778430554316,51.91,81263.24,0.0,-1.0,0.0,0.00026]
[1778430555323,51.91,81261.94,0.0,-1.0,0.0,0.00026]
[1778430561365,51.91,81261.68,0.0,-1.0,0.0,0.00026]
[1778430563233,51.91,81262.39,0.0,-1.0,0.0,0.00026]
[1778430563309,51.91,81262.39,0.0,-1.0,0.0,0.00026]
[1778430563379,51.91,81262.35,0.0,-1.0,0.0,0.00026]
[1778430563836,51.91,81262.35,0.0,-1.0,0.0,0.00026]
[1778430564065,51.91,81262.35,0.0,-1.0,0.0,0.00026]
[1778430568753,51.91,81263.02,0.0,-1.0,0.0,0.00026]
[1778430568807,51.91,81263.02,0.0,-1.0,0.0,0.00026]
[1778430572984,51.91,81264.47,0.0,-1.0,0.0,0.00026]
[1778430573070,51.91,81264.47,0.0,-1.0,0.0,0.00026]
[1778430573085,51.91,81265.82,0.0,-1.0,0.0,0.00026]
[1778430579492,51.91,81265.83,0.0,-1.0,0.0,0.00026]
[1778430581002,51.91,81265.83,0.0,-1.0,0.0,0.00026]
[1778430581059,51.91,81265.83,0.0,-1.0,0.0,0.00026]
[1778430581103,51.91,81264.52,0.0,-1.0,0.0,0.00026]
[1778430586198,51.91,81264.93,0.0,-1.0,0.0,0.00026]
[1778430586308,51.91,81264.93,0.0,-1.0,0.0,0.00026]
[1778430586410,51.91,81264.23,0.0,-1.0,0.0,0.00026]
[1778430586552,51.91,81264.23,0.0,-1.0,0.0,0.00026]
[1778430586563,51.91,81264.23,0.0,-1.0,0.0,0.00026]
[1778430588555,51.91,81261.65,0.0,-1.0,0.0,0.00025]
[1778430590569,51.91,81259.83,0.0,-1.0,0.0,0.00025]
[1778430592948,51.91,81259.54,0.0,-1.0,0.0,0.00025]
[1778430593062,51.91,81259.54,0.0,-1.0,0.0,0.00025]
[1778430593163,51.91,81250.65,0.0,-1.0,0.0,0.00025]
[1778430593979,51.91,81250.65,0.0,-1.0,0.0,0.00025]
[1778430594059,51.91,81250.65,0.0,-1.0,0.0,0.00025]
[1778430594149,51.91,81246.92,0.0,-1.0,0.0,0.00024]
[1778430597618,51.91,81249.11,0.0,-1.0,0.0,0.00025]
[1778430600640,51.91,81253.27,0.0,-1.0,0.0,0.00025]
[1778430601505,51.91,81253.27,0.0,-1.0,0.0,0.00025]
[1778430601559,51.91,81253.27,0.0,-1.0,0.0,0.00025]
[1778430602260,51.91,81253.27,0.0,-1.0,0.0,0.00025]
[1778430602310,51.91,81253.27,0.0,-1.0,0.0,0.00025]
[1778430602362,51.91,81254.74,0.0,-1.0,0.0,0.00025]
[1778430605674,51.91,81256.43,0.0,-1.0,0.0,0.00025]
[1778430611313,51.91,81256.43,0.0,-1.0,0.0,0.00025]
[1778430611410,51.91,81259.25,0.0,-1.0,0.0,0.00025]
[1778430611560,51.91,81259.25,0.0,-1.0,0.0,0.00025]
[1778430612160,51.91,81259.25,0.0,-1.0,0.0,0.00025]
[1778430612310,51.91,81259.25,0.0,-1.0,0.0,0.00025]
[1778430612388,51.91,81259.73,0.0,-1.0,0.0,0.00025]
[1778430617758,51.91,81259.19,0.0,-1.0,0.0,0.00025]
[1778430622793,51.91,81259.26,0.0,-1.0,0.0,0.00025]
[1778430627828,51.91,81259.34,0.0,-1.0,0.0,0.00025]
[1778430628988,51.91,81259.34,0.0,-1.0,0.0,0.00025]
[1778430629058,51.91,81259.34,0.0,-1.0,0.0,0.00025]
[1778430629884,51.91,81259.3,0.0,-1.0,0.0,0.00025]
[1778430630063,51.91,81259.3,0.0,-1.0,0.0,0.00025]
[1778430630164,51.91,81260.92,0.0,-1.0,0.0,0.00025]
[1778430631856,51.91,81260.58,0.0,-1.0,0.0,0.00025]
[1778430635558,51.91,81260.58,0.0,-1.0,0.0,0.00025]
[1778430635808,51.91,81260.58,0.0,-1.0,0.0,0.00025]
[1778430641279,51.91,81260.05,0.0,-1.0,0.0,0.00025]
[1778430641309,51.91,81260.05,0.0,-1.0,0.0,0.00025]
[1778430645179,51.91,81259.6,0.0,-1.0,0.0,0.00025]
[1778430645309,51.91,81259.6,0.0,-1.0,0.0,0.00025]
[1778430645402,51.91,81259.53,0.0,-1.0,0.0,0.00025]
[1778430650989,51.91,81259.78,0.0,-1.0,0.0,0.00025]
[1778430652801,51.91,81260.18,0.0,-1.0,0.0,0.00025]
[1778430652810,51.91,81260.18,0.0,-1.0,0.0,0.00025]
[1778430658038,51.91,81261.35,0.0,-1.0,0.0,0.00025]
[1778430659382,51.91,81261.35,0.0,-1.0,0.0,0.00025]
[1778430659388,51.91,81262.35,0.0,-1.0,0.0,0.00025]
[1778430659558,51.91,81262.35,0.0,-1.0,0.0,0.00025]
[1778430659909,51.91,81262.35,0.0,-1.0,0.0,0.00025]
[1778430660070,51.91,81262.35,0.0,-1.0,0.0,0.00025]
[1778430660134,51.91,81262.57,0.0,-1.0,0.0,0.00025]
[1778430662066,51.91,81261.14,0.0,-1.0,0.0,0.00025]
[1778430667011,51.91,81261.89,0.0,-1.0,0.0,0.00025]
[1778430667060,51.91,81261.89,0.0,-1.0,0.0,0.00025]
[1778430667101,51.91,81262.3,0.0,-1.0,0.0,0.00025]
[1778430667741,51.91,81262.3,0.0,-1.0,0.0,0.00025]
[1778430667808,51.91,81262.3,0.0,-1.0,0.0,0.00025]
[1778430668108,51.91,81260.95,0.0,-1.0,0.0,0.00025]
[1778430668963,51.91,81260.95,0.0,-1.0,0.0,0.00025]
[1778430669066,51.91,81260.95,0.0,-1.0,0.0,0.00025]
[1778430669102,51.91,81260.95,0.0,-1.0,0.0,0.00025]
[1778430669307,51.91,81260.95,0.0,-1.0,0.0,0.00025]
[1778430669409,51.91,81253.54,0.0,-1.0,0.0,0.00025]
[1778430670122,51.91,81249.0,0.0,-1.0,0.0,0.00024]
[1778430675157,51.91,81249.22,0.0,-1.0,0.0,0.00024]
[1778430683213,51.91,81248.09,0.0,-1.0,0.0,0.00024]
[1778430684220,51.91,81246.84,0.0,-1.0,0.0,0.00024]
[1778430686176,51.91,81246.36,0.0,-1.0,0.0,0.00024]
[1778430686308,51.91,81246.36,0.0,-1.0,0.0,0.00024]
[1778430686407,51.91,81244.98,0.0,-1.0,0.0,0.00024]
[1778430689255,51.91,81240.77,0.0,-1.0,0.0,0.00024]
[1778430689672,51.91,81240.77,0.0,-1.0,0.0,0.00024]
[1778430689810,51.91,81240.77,0.0,-1.0,0.0,0.00024]
[1778430690309,51.91,81240.77,0.0,-1.0,0.0,0.00024]
[1778430690392,51.91,81240.54,0.0,-1.0,0.0,0.00024]
[1778430690562,51.91,81240.54,0.0,-1.0,0.0,0.00024]
[1778430691269,51.91,81240.69,0.0,-1.0,0.0,0.00023]
[1778430694290,51.91,81248.26,0.0,-1.0,0.0,0.00024]
[1778430694628,51.91,81248.26,0.0,-1.0,0.0,0.00024]
[1778430694810,51.91,81248.26,0.0,-1.0,0.0,0.00024]
[1778430695297,51.91,81248.67,0.0,-1.0,0.0,0.00024]
[1778430695676,51.91,81248.67,0.0,-1.0,0.0,0.00024]
[1778430695808,51.91,81248.67,0.0,-1.0,0.0,0.00024]
[1778430697311,51.91,81246.5,0.0,-1.0,0.0,0.00024]
[1778430700332,51.91,81243.5,0.0,-1.0,0.0,0.00024]
[1778430700661,51.91,81243.5,0.0,-1.0,0.0,0.00024]
[1778430700809,51.91,81243.5,0.0,-1.0,0.0,0.00024]
[1778430701339,51.91,81240.34,0.0,-1.0,0.0,0.00023]
[1778430702028,51.91,81240.34,0.0,-1.0,0.0,0.00023]
[1778430702058,51.91,81240.34,0.0,-1.0,0.0,0.00023]
[1778430707381,51.91,81240.0,0.0,-1.0,0.0,0.00023]
[1778430708388,51.91,81238.88,0.0,-1.0,0.0,0.00023]
[1778430712416,51.91,81237.45,0.0,-1.0,0.0,0.00023]
[1778430714465,51.91,81237.03,0.0,-1.0,0.0,0.00023]
[1778430714430,51.91,81238.84,0.0,-1.0,0.0,0.00023]
[1778430714558,51.91,81238.84,0.0,-1.0,0.0,0.00023]
[1778430715437,51.91,81239.59,0.0,-1.0,0.0,0.00023]
[1778430715865,51.91,81239.59,0.0,-1.0,0.0,0.00023]
[1778430716060,51.91,81239.59,0.0,-1.0,0.0,0.00023]
[1778430720473,51.91,81238.64,0.0,-1.0,0.0,0.00023]
[1778430721993,51.91,81238.67,0.0,-1.0,0.0,0.00023]
[1778430722062,51.91,81238.67,0.0,-1.0,0.0,0.00023]
[1778430722486,51.91,81237.57,0.0,-1.0,0.0,0.00023]
[1778430723012,51.91,81237.57,0.0,-1.0,0.0,0.00023]
[1778430723061,51.91,81237.57,0.0,-1.0,0.0,0.00023]
[1778430728926,51.91,81237.7,0.0,-1.0,0.0,0.00023]
[1778430729059,51.91,81237.7,0.0,-1.0,0.0,0.00023]
[1778430729535,51.91,81237.39,0.0,-1.0,0.0,0.00023]
[1778430730721,51.91,81237.66,0.0,-1.0,0.0,0.00023]
[1778430730810,51.91,81237.66,0.0,-1.0,0.0,0.00023]
[1778430740617,51.91,81237.92,0.0,-1.0,0.0,0.00023]
[1778430741039,51.91,81239.15,0.0,-1.0,0.0,0.00023]
[1778430742432,51.91,81239.15,0.0,-1.0,0.0,0.00023]
[1778430742558,51.91,81239.15,0.0,-1.0,0.0,0.00023]
[1778430744059,51.91,81239.15,0.0,-1.0,0.0,0.00023]
[1778430744160,51.91,81239.47,0.0,-1.0,0.0,0.00023]
[1778430749675,51.91,81240.7,0.0,-1.0,0.0,0.00023]
[1778430751616,51.91,81239.75,0.0,-1.0,0.0,0.00023]
[1778430751809,51.91,81239.75,0.0,-1.0,0.0,0.00023]
[1778430751830,51.91,81239.75,0.0,-1.0,0.0,0.00023]
[1778430757731,51.91,81239.23,0.0,-1.0,0.0,0.00023]
[1778430763032,51.91,81238.85,0.0,-1.0,0.0,0.00023]
[1778430763066,51.91,81238.85,0.0,-1.0,0.0,0.00023]
[1778430763125,51.91,81235.38,0.0,-1.0,0.0,0.00023]
[1778430763773,51.91,81227.67,0.0,-1.0,0.0,0.00022]
[1778430764780,51.91,81224.0,0.0,-1.0,0.0,0.00022]
[1778430765787,51.91,81222.73,0.0,-1.0,0.0,0.00022]
[1778430766794,51.91,81220.32,0.0,-1.0,0.0,0.00022]
[1778430767889,51.91,81220.32,0.0,-1.0,0.0,0.00022]
[1778430768060,51.91,81220.32,0.0,-1.0,0.0,0.00022]
[1778430768140,51.91,81220.06,0.0,-1.0,0.0,0.00022]
[1778430769895,51.91,81219.28,0.0,-1.0,0.0,0.00022]
[1778430770059,51.91,81219.28,0.0,-1.0,0.0,0.00022]
[1778430774850,51.91,81213.7,0.0,-1.0,0.0,0.00022]
[1778430776233,51.91,81213.7,0.0,-1.0,0.0,0.00022]
[1778430776308,51.91,81213.7,0.0,-1.0,0.0,0.00022]
[1778430776334,51.91,81209.43,0.0,-1.0,0.0,0.00021]
[1778430777871,51.91,81197.13,0.0,-1.0,0.0,0.00021]
[1778430778878,51.91,81186.28,0.0,-1.0,0.0,0.0002]
[1778430779885,51.91,81189.66,0.0,-1.0,0.0,0.0002]
[1778430781899,51.91,81191.98,0.0,-1.0,0.0,0.0002]
[1778430782906,51.91,81197.0,0.0,-1.0,0.0,0.00021]
[1778430783964,51.91,81197.0,0.0,-1.0,0.0,0.00021]
[1778430784058,51.91,81197.0,0.0,-1.0,0.0,0.00021]
[1778430787911,51.91,81194.57,0.0,-1.0,0.0,0.0002]
[1778430788076,51.91,81194.57,0.0,-1.0,0.0,0.0002]
[1778430788130,51.91,81192.71,0.0,-1.0,0.0,0.0002]
[1778430790044,51.91,81191.14,0.0,-1.0,0.0,0.0002]
[1778430790058,51.91,81191.14,0.0,-1.0,0.0,0.0002]
[1778430790136,51.91,81187.27,0.0,-1.0,0.0,0.0002]
[1778430790963,51.91,81190.26,0.0,-1.0,0.0,0.0002]
[1778430791970,51.91,81194.31,0.0,-1.0,0.0,0.0002]
[1778430793090,51.91,81194.31,0.0,-1.0,0.0,0.0002]
[1778430793310,51.91,81194.31,0.0,-1.0,0.0,0.0002]
[1778430793411,51.91,81194.12,0.0,-1.0,0.0,0.0002]
[1778430799227,51.91,81192.88,0.0,-1.0,0.0,0.0002]
[1778430799308,51.91,81192.88,0.0,-1.0,0.0,0.0002]
[1778430799391,51.91,81190.81,0.0,-1.0,0.0,0.0002]
[1778430801038,51.91,81188.89,0.0,-1.0,0.0,0.0002]
[1778430804222,51.91,81189.07,0.0,-1.0,0.0,0.0002]
[1778430804309,51.91,81189.07,0.0,-1.0,0.0,0.0002]
[1778430804397,51.91,81191.65,0.0,-1.0,0.0,0.0002]
[1778430805066,51.91,81193.32,0.0,-1.0,0.0,0.0002]
[1778430805690,51.91,81193.32,0.0,-1.0,0.0,0.0002]
[1778430805811,51.91,81193.32,0.0,-1.0,0.0,0.0002]
[1778430806073,51.91,81193.48,0.0,-1.0,0.0,0.0002]
[1778430811108,51.91,81194.41,0.0,-1.0,0.0,0.0002]
[1778430815510,51.91,81193.59,0.0,-1.0,0.0,0.0002]
[1778430815560,51.91,81193.59,0.0,-1.0,0.0,0.0002]
[1778430816144,51.91,81190.14,0.0,-1.0,0.0,0.0002]
[1778430819600,51.91,81189.41,0.0,-1.0,0.0,0.0002]
[1778430819661,51.91,81190.18,0.0,-1.0,0.0,0.0002]
[1778430819808,51.91,81190.18,0.0,-1.0,0.0,0.0002]
[1778430820172,51.91,81194.37,0.0,-1.0,0.0,0.0002]
[1778430820792,51.91,81194.37,0.0,-1.0,0.0,0.0002]
[1778430820810,51.91,81194.37,0.0,-1.0,0.0,0.0002]
[1778430826214,51.91,81193.57,0.0,-1.0,0.0,0.0002]
[1778430826782,51.91,81193.57,0.0,-1.0,0.0,0.0002]
[1778430826808,51.91,81193.57,0.0,-1.0,0.0,0.0002]
[1778430828278,51.91,81192.88,0.0,-1.0,0.0,0.0002]
[1778430828309,51.91,81192.88,0.0,-1.0,0.0,0.0002]
[1778430828379,51.91,81192.39,0.0,-1.0,0.0,0.0002]
[1778430834271,51.91,81191.82,0.0,-1.0,0.0,0.0002]
[1778430839306,51.91,81191.46,0.0,-1.0,0.0,0.0002]
[1778430840917,51.91,81191.75,0.0,-1.0,0.0,0.0002]
[1778430841061,51.91,81191.75,0.0,-1.0,0.0,0.0002]
[1778430841320,51.91,81193.77,0.0,-1.0,0.0,0.0002]
[1778430843334,51.91,81195.51,0.0,-1.0,0.0,0.0002]
[1778430844341,51.91,81193.85,0.0,-1.0,0.0,0.0002]
[1778430847362,51.91,81195.98,0.0,-1.0,0.0,0.0002]
[1778430847980,51.91,81195.98,0.0,-1.0,0.0,0.0002]
[1778430848061,51.91,81195.98,0.0,-1.0,0.0,0.0002]
[1778430849376,51.91,81200.7,0.0,-1.0,0.0,0.00021]
[1778430851544,51.91,81200.47,0.0,-1.0,0.0,0.00021]
[1778430851559,51.91,81200.47,0.0,-1.0,0.0,0.00021]
[1778430851660,51.91,81200.11,0.0,-1.0,0.0,0.00021]
[1778430854411,51.91,81201.75,0.0,-1.0,0.0,0.00021]
[1778430861460,51.91,81200.67,0.0,-1.0,0.0,0.00021]
[1778430862838,51.91,81201.2,0.0,-1.0,0.0,0.00021]
[1778430863058,51.91,81201.2,0.0,-1.0,0.0,0.00021]
[1778430868509,51.91,81201.2,0.0,-1.0,0.0,0.00021]
[1778430871531,51.91,81203.35,0.0,-1.0,0.0,0.0002]
[1778430874381,51.91,81204.02,0.0,-1.0,0.0,0.0002]
[1778430874558,51.91,81204.02,0.0,-1.0,0.0,0.0002]
[1778430874649,51.91,81203.93,0.0,-1.0,0.0,0.0002]
[1778430879586,51.91,81213.44,0.0,-1.0,0.0,0.00021]
[1778430880593,51.91,81215.08,0.0,-1.0,0.0,0.00021]
[1778430883614,51.91,81217.72,0.0,-1.0,0.0,0.00021]
[1778430884621,51.91,81219.84,0.0,-1.0,0.0,0.00021]
[1778430885628,51.91,81221.74,0.0,-1.0,0.0,0.00021]
[1778430890665,51.91,81222.74,0.0,-1.0,0.0,0.00022]
[1778430893686,51.91,81224.98,0.0,-1.0,0.0,0.00022]
[1778430897714,51.91,81223.13,0.0,-1.0,0.0,0.00022]
[1778430898721,51.91,81221.09,0.0,-1.0,0.0,0.00021]
[1778430902757,51.91,81217.93,0.0,-1.0,0.0,0.00021]
[1778430903761,51.91,81216.33,0.0,-1.0,0.0,0.00021]
[1778430905775,51.91,81214.67,0.0,-1.0,0.0,0.00021]
[1778430908796,51.91,81211.51,0.0,-1.0,0.0,0.00021]
[1778430911821,51.91,81209.85,0.0,-1.0,0.0,0.00021]
[1778430914843,51.91,81207.74,0.0,-1.0,0.0,0.00021]
[1778430919884,51.91,81207.31,0.0,-1.0,0.0,0.00021]
[1778430924920,51.91,81202.86,0.0,-1.0,0.0,0.0002]
[1778430925927,51.91,81199.05,0.0,-1.0,0.0,0.0002]
[1778430927941,51.91,81199.03,0.0,-1.0,0.0,0.0002]
[1778430932976,51.91,81198.64,0.0,-1.0,0.0,0.0002]
[1778430933983,51.91,81195.83,0.0,-1.0,0.0,0.0002]
[1778430939018,51.91,81196.61,0.0,-1.0,0.0,0.0002]
[1778430944053,51.91,81198.0,0.0,-1.0,0.0,0.0002]
[1778430945060,51.91,81206.17,0.0,-1.0,0.0,0.0002]
[1778430946067,51.91,81209.53,0.0,-1.0,0.0,0.00021]
[1778430947074,51.91,81212.76,0.0,-1.0,0.0,0.00021]
[1778430948081,51.91,81215.46,0.0,-1.0,0.0,0.00021]
[1778430951102,51.91,81218.24,0.0,-1.0,0.0,0.00021]
[1778430952109,51.91,81223.13,0.0,-1.0,0.0,0.00021]
[1778430954123,51.91,81224.8,0.0,-1.0,0.0,0.00021]
[1778430957144,51.91,81230.25,0.0,-1.0,0.0,0.00022]
[1778430958151,51.91,81233.54,0.0,-1.0,0.0,0.00022]
[1778430964193,51.91,81234.15,0.0,-1.0,0.0,0.00022]
[1778430965200,51.91,81237.02,0.0,-1.0,0.0,0.00022]
[1778430966372,51.91,81237.02,0.0,-1.0,0.0,0.00022]
[1778430966551,51.91,81240.95,0.0,-1.0,0.0,0.00022]
[1778430967617,51.91,81240.95,0.0,-1.0,0.0,0.00022]
[1778430967718,51.91,81243.97,0.0,-1.0,0.0,0.00023]
[1778430968221,51.91,81246.3,0.0,-1.0,0.0,0.00023]
[1778430969228,51.91,81250.74,0.0,-1.0,0.0,0.00023]
[1778430970266,51.91,81250.74,0.0,-1.0,0.0,0.00023]
[1778430970308,51.91,81250.74,0.0,-1.0,0.0,0.00023]
[1778430970343,51.91,81253.29,0.0,-1.0,0.0,0.00023]
[1778430976277,51.91,81252.76,0.0,-1.0,0.0,0.00023]
[1778430979298,51.91,81246.0,0.0,-1.0,0.0,0.00023]
[1778430980305,51.91,81241.64,0.0,-1.0,0.0,0.00022]
[1778430981312,51.91,81238.45,0.0,-1.0,0.0,0.00022]
[1778430983468,51.91,81238.59,0.0,-1.0,0.0,0.00022]
[1778430983559,51.91,81238.59,0.0,-1.0,0.0,0.00022]
[1778430983569,51.91,81236.92,0.0,-1.0,0.0,0.00022]
[1778430989368,51.91,81235.6,0.0,-1.0,0.0,0.00022]
[1778430990015,51.91,81235.6,0.0,-1.0,0.0,0.00022]
[1778430990019,51.91,81235.6,0.0,-1.0,0.0,0.00022]
[1778430990064,51.91,81235.6,0.0,-1.0,0.0,0.00022]
[1778430990375,51.91,81234.94,0.0,-1.0,0.0,0.00022]
[1778430991382,51.91,81233.18,0.0,-1.0,0.0,0.00022]
[1778430994403,51.91,81229.43,0.0,-1.0,0.0,0.00021]
[1778430995410,51.91,81227.86,0.0,-1.0,0.0,0.00021]
[1778430996417,51.91,81225.42,0.0,-1.0,0.0,0.00021]
[1778430997279,51.91,81225.42,0.0,-1.0,0.0,0.00021]
[1778430997307,51.91,81225.42,0.0,-1.0,0.0,0.00021]
[1778430997336,51.91,81225.42,0.0,-1.0,0.0,0.00021]
[1778430997557,51.91,81225.42,0.0,-1.0,0.0,0.00021]
[1778430997658,51.91,81225.15,0.0,-1.0,0.0,0.00021]
[1778431003466,51.91,81222.56,0.0,-1.0,0.0,0.00021]
[1778431006794,51.91,81221.15,0.0,-1.0,0.0,0.00021]
[1778431006809,51.91,81221.15,0.0,-1.0,0.0,0.00021]
[1778431006945,51.91,81221.19,0.0,-1.0,0.0,0.00021]
[1778431007062,51.91,81221.19,0.0,-1.0,0.0,0.00021]
[1778431007161,51.91,81221.19,0.0,-1.0,0.0,0.00021]
[1778431009508,51.91,81219.33,0.0,-1.0,0.0,0.00021]
[1778431012529,51.91,81222.98,0.0,-1.0,0.0,0.00021]
[1778431015167,51.91,81224.01,0.0,-1.0,0.0,0.00021]
[1778431015308,51.91,81224.01,0.0,-1.0,0.0,0.00021]
[1778431015560,51.91,81224.01,0.0,-1.0,0.0,0.00021]
[1778431015661,51.91,81224.76,0.0,-1.0,0.0,0.00021]
[1778431021592,51.91,81225.64,0.0,-1.0,0.0,0.00021]
[1778431027565,51.91,81226.13,0.0,-1.0,0.0,0.00021]
[1778431027574,51.91,81226.13,0.0,-1.0,0.0,0.00021]
[1778431027809,51.91,81226.13,0.0,-1.0,0.0,0.00021]
[1778431027634,51.91,81226.98,0.0,-1.0,0.0,0.00021]
[1778431033676,51.91,81222.27,0.0,-1.0,0.0,0.00021]
[1778431035624,51.91,81222.63,0.0,-1.0,0.0,0.00021]
[1778431035678,51.91,81222.63,0.0,-1.0,0.0,0.00021]
[1778431035809,51.91,81222.63,0.0,-1.0,0.0,0.00021]
[1778431035908,51.91,81222.59,0.0,-1.0,0.0,0.00021]
[1778431041732,51.91,81224.73,0.0,-1.0,0.0,0.00021]
[1778431044608,51.91,81225.43,0.0,-1.0,0.0,0.00021]
[1778431044682,51.91,81225.43,0.0,-1.0,0.0,0.00021]
[1778431044809,51.91,81225.43,0.0,-1.0,0.0,0.00021]
[1778431044910,51.91,81225.79,0.0,-1.0,0.0,0.00021]
[1778431050796,51.91,81225.24,0.0,-1.0,0.0,0.00021]
[1778431051803,51.91,81225.32,0.0,-1.0,0.0,0.00021]
[1778431058852,51.91,81225.32,0.0,-1.0,0.0,0.00021]
[1778431064895,51.91,81234.48,0.0,-1.0,0.0,0.00021]
[1778431065902,51.91,81234.38,0.0,-1.0,0.0,0.00021]
[1778431067568,51.91,81235.25,0.0,-1.0,0.0,0.00021]
[1778431067809,51.91,81235.25,0.0,-1.0,0.0,0.00021]
[1778431067916,51.91,81235.02,0.0,-1.0,0.0,0.00021]
[1778431069930,51.91,81237.26,0.0,-1.0,0.0,0.00022]
[1778431074965,51.91,81237.21,0.0,-1.0,0.0,0.00022]
[1778431076818,51.91,81237.21,0.0,-1.0,0.0,0.00022]
[1778431076820,51.91,81237.21,0.0,-1.0,0.0,0.00022]
[1778431076909,51.91,81239.08,0.0,-1.0,0.0,0.00022]
[1778431077061,51.91,81239.08,0.0,-1.0,0.0,0.00022]
[1778431083024,51.91,81239.65,0.0,-1.0,0.0,0.00022]
[1778431088734,51.91,81240.12,0.0,-1.0,0.0,0.00022]
[1778431088784,51.91,81240.12,0.0,-1.0,0.0,0.00022]
[1778431088809,51.91,81240.12,0.0,-1.0,0.0,0.00022]
[1778431088885,51.91,81237.35,0.0,-1.0,0.0,0.00022]
[1778431094101,51.91,81237.88,0.0,-1.0,0.0,0.00022]
[1778431100143,51.91,81238.75,0.0,-1.0,0.0,0.00022]
[1778431101512,51.91,81238.75,0.0,-1.0,0.0,0.00022]
[1778431101562,51.91,81238.75,0.0,-1.0,0.0,0.00022]
[1778431101589,51.91,81238.75,0.0,-1.0,0.0,0.00022]
[1778431101808,51.91,81238.75,0.0,-1.0,0.0,0.00022]
[1778431101910,51.91,81238.33,0.0,-1.0,0.0,0.00022]
[1778431107192,51.91,81244.0,0.0,-1.0,0.0,0.00022]
[1778431108199,51.91,81246.03,0.0,-1.0,0.0,0.00022]
[1778431109489,51.91,81246.03,0.0,-1.0,0.0,0.00022]
[1778431109551,51.91,81246.03,0.0,-1.0,0.0,0.00022]
[1778431109564,51.91,81246.03,0.0,-1.0,0.0,0.00022]
[1778431109652,51.91,81246.15,0.0,-1.0,0.0,0.00022]
[1778431111220,51.91,81246.35,0.0,-1.0,0.0,0.00022]
[1778431115441,51.91,81249.03,0.0,-1.0,0.0,0.00022]
[1778431116598,51.91,81249.03,0.0,-1.0,0.0,0.00022]
[1778431116644,51.91,81249.03,0.0,-1.0,0.0,0.00022]
[1778431116808,51.91,81249.03,0.0,-1.0,0.0,0.00022]
[1778431116909,51.91,81248.32,0.0,-1.0,0.0,0.00022]
[1778431119276,51.91,81246.06,0.0,-1.0,0.0,0.00022]
[1778431121537,51.91,81247.26,0.0,-1.0,0.0,0.00022]
[1778431121558,51.91,81247.26,0.0,-1.0,0.0,0.00022]
[1778431121636,51.91,81248.34,0.0,-1.0,0.0,0.00022]
[1778431125318,51.91,81249.93,0.0,-1.0,0.0,0.00022]
[1778431126325,51.91,81251.46,0.0,-1.0,0.0,0.00022]
[1778431127952,51.91,81251.46,0.0,-1.0,0.0,0.00022]
[1778431127995,51.91,81251.46,0.0,-1.0,0.0,0.00022]
[1778431128069,51.91,81250.22,0.0,-1.0,0.0,0.00022]
[1778431128339,51.91,81250.51,0.0,-1.0,0.0,0.00022]
[1778431133374,51.91,81251.48,0.0,-1.0,0.0,0.00022]
[1778431138409,51.91,81251.18,0.0,-1.0,0.0,0.00022]
[1778431144392,51.91,81251.0,0.0,-1.0,0.0,0.00022]
[1778431144559,51.91,81251.0,0.0,-1.0,0.0,0.00022]
[1778431144660,51.91,81252.57,0.0,-1.0,0.0,0.00022]
[1778431147475,51.91,81250.91,0.0,-1.0,0.0,0.00022]
[1778431151501,51.91,81255.58,0.0,-1.0,0.0,0.00022]
[1778431152949,51.91,81255.58,0.0,-1.0,0.0,0.00022]
[1778431153059,51.91,81255.69,0.0,-1.0,0.0,0.00022]
[1778431153515,51.91,81255.73,0.0,-1.0,0.0,0.00022]
[1778431158550,51.91,81256.08,0.0,-1.0,0.0,0.00022]
[1778431159107,51.91,81256.08,0.0,-1.0,0.0,0.00022]
[1778431159171,51.91,81256.08,0.0,-1.0,0.0,0.00022]
[1778431159309,51.91,81256.08,0.0,-1.0,0.0,0.00022]
[1778431159557,51.91,81255.63,0.0,-1.0,0.0,0.00022]
[1778431160564,51.91,81265.16,0.0,-1.0,0.0,0.00023]
[1778431161571,51.91,81270.62,0.0,-1.0,0.0,0.00023]
[1778431162675,51.91,81270.62,0.0,-1.0,0.0,0.00023]
[1778431162729,51.91,81270.62,0.0,-1.0,0.0,0.00023]
[1778431162813,51.91,81270.62,0.0,-1.0,0.0,0.00023]
[1778431162879,51.91,81275.88,0.0,-1.0,0.0,0.00024]
[1778431167617,51.91,81280.26,0.0,-1.0,0.0,0.00024]
[1778431168623,51.91,81282.46,0.0,-1.0,0.0,0.00024]
[1778431171576,51.91,81282.31,0.0,-1.0,0.0,0.00024]
[1778431171689,51.91,81282.31,0.0,-1.0,0.0,0.00024]
[1778431171808,51.91,81282.31,0.0,-1.0,0.0,0.00024]
[1778431171909,51.91,81282.59,0.0,-1.0,0.0,0.00024]
[1778431179702,51.91,81284.29,0.0,-1.0,0.0,0.00024]
[1778431181216,51.91,81284.76,0.0,-1.0,0.0,0.00024]
[1778431181309,51.91,81284.76,0.0,-1.0,0.0,0.00024]
[1778431181323,51.91,81284.76,0.0,-1.0,0.0,0.00024]
[1778431181567,51.91,81284.76,0.0,-1.0,0.0,0.00024]
[1778431181716,51.91,81286.81,0.0,-1.0,0.0,0.00024]
[1778431182723,51.91,81285.34,0.0,-1.0,0.0,0.00024]
[1778431187758,51.91,81285.94,0.0,-1.0,0.0,0.00024]
[1778431190779,51.91,81289.9,0.0,-1.0,0.0,0.00024]
[1778431192797,51.91,81289.58,0.0,-1.0,0.0,0.00024]
[1778431192809,51.91,81289.58,0.0,-1.0,0.0,0.00024]
[1778431193800,51.91,81287.52,0.0,-1.0,0.0,0.00024]
[1778431194807,51.91,81285.41,0.0,-1.0,0.0,0.00024]
[1778431196821,51.91,81282.25,0.0,-1.0,0.0,0.00024]
[1778431197696,51.91,81282.25,0.0,-1.0,0.0,0.00024]
[1778431197757,51.91,81282.25,0.0,-1.0,0.0,0.00024]
[1778431197810,51.91,81282.25,0.0,-1.0,0.0,0.00024]
[1778431197828,51.91,81282.21,0.0,-1.0,0.0,0.00024]
[1778431202863,51.91,81282.17,0.0,-1.0,0.0,0.00024]
[1778431208905,51.91,81282.83,0.0,-1.0,0.0,0.00024]
[1778431212933,51.91,81284.64,0.0,-1.0,0.0,0.00024]
[1778431214992,51.91,81284.24,0.0,-1.0,0.0,0.00024]
[1778431215058,51.91,81284.24,0.0,-1.0,0.0,0.00024]
[1778431215212,51.91,81285.1,0.0,-1.0,0.0,0.00024]
[1778431215311,51.91,81285.1,0.0,-1.0,0.0,0.00024]
[1778431215954,51.91,81284.73,0.0,-1.0,0.0,0.00024]
[1778431217968,51.91,81287.47,0.0,-1.0,0.0,0.00024]
[1778431219982,51.91,81289.46,0.0,-1.0,0.0,0.00024]
[1778431221127,51.91,81290.7,0.0,-1.0,0.0,0.00024]
[1778431221309,51.91,81290.7,0.0,-1.0,0.0,0.00024]
[1778431224015,51.91,81296.45,0.0,-1.0,0.0,0.00025]
[1778431225018,51.91,81298.86,0.0,-1.0,0.0,0.00025]
[1778431226695,51.91,81299.11,0.0,-1.0,0.0,0.00025]
[1778431226808,51.91,81299.11,0.0,-1.0,0.0,0.00025]
[1778431226919,51.91,81299.11,0.0,-1.0,0.0,0.00025]
[1778431227060,51.91,81299.11,0.0,-1.0,0.0,0.00025]
[1778431227032,51.91,81300.28,0.0,-1.0,0.0,0.00025]
[1778431229047,51.91,81302.81,0.0,-1.0,0.0,0.00025]
[1778431231060,51.91,81301.72,0.0,-1.0,0.0,0.00025]
[1778431233074,51.91,81298.69,0.0,-1.0,0.0,0.00024]
[1778431234864,51.91,81298.97,0.0,-1.0,0.0,0.00024]
[1778431235058,51.91,81298.97,0.0,-1.0,0.0,0.00024]
[1778431239116,51.91,81295.18,0.0,-1.0,0.0,0.00024]
[1778431240123,51.91,81289.67,0.0,-1.0,0.0,0.00024]
[1778431241150,51.91,81289.67,0.0,-1.0,0.0,0.00024]
[1778431241309,51.91,81289.67,0.0,-1.0,0.0,0.00024]
[1778431241385,51.91,81289.67,0.0,-1.0,0.0,0.00024]
[1778431241559,51.91,81289.67,0.0,-1.0,0.0,0.00024]
[1778431241660,51.91,81289.1,0.0,-1.0,0.0,0.00024]
[1778431245159,51.91,81287.16,0.0,-1.0,0.0,0.00024]
[1778431246166,51.91,81284.59,0.0,-1.0,0.0,0.00024]
[1778431247283,51.91,81284.59,0.0,-1.0,0.0,0.00024]
[1778431247308,51.91,81284.59,0.0,-1.0,0.0,0.00024]
[1778431247385,51.91,81277.13,0.0,-1.0,0.0,0.00023]
[1778431248180,51.91,81275.6,0.0,-1.0,0.0,0.00023]
[1778431249187,51.91,81275.41,0.0,-1.0,0.0,0.00023]
[1778431252208,51.91,81280.16,0.0,-1.0,0.0,0.00023]
[1778431253215,51.91,81288.59,0.0,-1.0,0.0,0.00024]
[1778431254551,51.91,81288.59,0.0,-1.0,0.0,0.00024]
[1778431254557,51.91,81288.59,0.0,-1.0,0.0,0.00024]
[1778431254843,51.91,81288.59,0.0,-1.0,0.0,0.00024]
[1778431255064,51.91,81288.59,0.0,-1.0,0.0,0.00024]
[1778431255072,51.91,81288.98,0.0,-1.0,0.0,0.00024]
[1778431258250,51.91,81292.01,0.0,-1.0,0.0,0.00024]
[1778431259258,51.91,81296.25,0.0,-1.0,0.0,0.00024]
[1778431260264,51.91,81304.23,0.0,-1.0,0.0,0.00025]
[1778431261913,51.91,81304.23,0.0,-1.0,0.0,0.00025]
[1778431262059,51.91,81304.23,0.0,-1.0,0.0,0.00025]
[1778431262071,51.91,81306.71,0.0,-1.0,0.0,0.00025]
[1778431265299,51.91,81303.27,0.0,-1.0,0.0,0.00025]
[1778431266306,51.91,81298.68,0.0,-1.0,0.0,0.00024]
[1778431267953,51.91,81298.68,0.0,-1.0,0.0,0.00024]
[1778431268059,51.91,81298.68,0.0,-1.0,0.0,0.00024]
[1778431268129,51.91,81294.63,0.0,-1.0,0.0,0.00024]
[1778431268686,51.91,81294.63,0.0,-1.0,0.0,0.00024]
[1778431268809,51.91,81294.63,0.0,-1.0,0.0,0.00024]
[1778431268864,51.91,81290.61,0.0,-1.0,0.0,0.00024]
[1778431269327,51.91,81288.14,0.0,-1.0,0.0,0.00024]
[1778431272349,51.91,81286.67,0.0,-1.0,0.0,0.00024]
[1778431277156,51.91,81286.72,0.0,-1.0,0.0,0.00024]
[1778431277308,51.91,81286.72,0.0,-1.0,0.0,0.00024]
[1778431278391,51.91,81284.4,0.0,-1.0,0.0,0.00024]
[1778431279953,51.91,81284.4,0.0,-1.0,0.0,0.00024]
[1778431280058,51.91,81284.4,0.0,-1.0,0.0,0.00024]
[1778431280054,51.91,81278.66,0.0,-1.0,0.0,0.00023]
[1778431280172,51.91,81278.66,0.0,-1.0,0.0,0.00023]
[1778431280308,51.91,81278.66,0.0,-1.0,0.0,0.00023]
[1778431280405,51.91,81276.56,0.0,-1.0,0.0,0.00023]
[1778431285440,51.91,81275.36,0.0,-1.0,0.0,0.00023]
[1778431288242,51.91,81276.74,0.0,-1.0,0.0,0.00023]
[1778431288310,51.91,81276.74,0.0,-1.0,0.0,0.00023]
[1778431291482,51.91,81277.97,0.0,-1.0,0.0,0.00023]
[1778431293838,51.91,81277.99,0.0,-1.0,0.0,0.00023]
[1778431294058,51.91,81277.99,0.0,-1.0,0.0,0.00023]
[1778431294157,51.91,81281.74,0.0,-1.0,0.0,0.00023]
[1778431294611,51.91,81281.74,0.0,-1.0,0.0,0.00023]
[1778431294809,51.91,81281.74,0.0,-1.0,0.0,0.00023]
[1778431294893,51.91,81283.19,0.0,-1.0,0.0,0.00023]
[1778431300545,51.91,81281.48,0.0,-1.0,0.0,0.00023]
[1778431302010,51.91,81281.48,0.0,-1.0,0.0,0.00023]
[1778431302059,51.91,81281.48,0.0,-1.0,0.0,0.00023]
[1778431302559,51.91,81277.74,0.0,-1.0,0.0,0.00023]
[1778431307594,51.91,81277.53,0.0,-1.0,0.0,0.00023]
[1778431312629,51.91,81278.15,0.0,-1.0,0.0,0.00023]
[1778431313462,51.91,81278.15,0.0,-1.0,0.0,0.00023]
[1778431313557,51.91,81278.15,0.0,-1.0,0.0,0.00023]
[1778431314135,51.91,81278.15,0.0,-1.0,0.0,0.00023]
[1778431314308,51.91,81278.11,0.0,-1.0,0.0,0.00023]
[1778431314643,51.91,81286.74,0.0,-1.0,0.0,0.00023]
[1778431316147,51.91,81286.74,0.0,-1.0,0.0,0.00023]
[1778431316160,51.91,81289.57,0.0,-1.0,0.0,0.00024]
[1778431316309,51.91,81289.57,0.0,-1.0,0.0,0.00024]
[1778431320184,51.91,81290.31,0.0,-1.0,0.0,0.00024]
[1778431320309,51.91,81289.5,0.0,-1.0,0.0,0.00024]
[1778431320326,51.91,81289.5,0.0,-1.0,0.0,0.00024]
[1778431320560,51.91,81289.5,0.0,-1.0,0.0,0.00024]
[1778431320685,51.91,81285.42,0.0,-1.0,0.0,0.00023]
[1778431325720,51.91,81285.13,0.0,-1.0,0.0,0.00023]
[1778431327362,51.91,81284.93,0.0,-1.0,0.0,0.00023]
[1778431327558,51.91,81284.93,0.0,-1.0,0.0,0.00023]
[1778431330458,51.91,81284.93,0.0,-1.0,0.0,0.00023]
[1778431330561,51.91,81284.93,0.0,-1.0,0.0,0.00023]
[1778431330756,51.91,81284.25,0.0,-1.0,0.0,0.00023]
[1778431334046,51.91,81284.48,0.0,-1.0,0.0,0.00023]
[1778431334065,51.91,81284.48,0.0,-1.0,0.0,0.00023]
[1778431340825,51.91,81286.56,0.0,-1.0,0.0,0.00023]
[1778431341888,51.91,81286.56,0.0,-1.0,0.0,0.00023]
[1778431342065,51.91,81286.56,0.0,-1.0,0.0,0.00023]
[1778431342160,51.91,81289.47,0.0,-1.0,0.0,0.00024]
[1778431342709,51.91,81289.47,0.0,-1.0,0.0,0.00024]
[1778431342815,51.91,81289.47,0.0,-1.0,0.0,0.00024]
[1778431342840,51.91,81289.83,0.0,-1.0,0.0,0.00024]
[1778431345860,51.91,81288.2,0.0,-1.0,0.0,0.00023]
[1778431349888,51.91,81290.18,0.0,-1.0,0.0,0.00024]
[1778431350895,51.91,81288.13,0.0,-1.0,0.0,0.00023]
[1778431351902,51.91,81287.36,0.0,-1.0,0.0,0.00023]
[1778431356937,51.91,81284.48,0.0,-1.0,0.0,0.00023]
[1778431358047,51.91,81284.48,0.0,-1.0,0.0,0.00023]
[1778431358059,51.91,81284.48,0.0,-1.0,0.0,0.00023]
[1778431363369,51.91,81284.45,0.0,-1.0,0.0,0.00023]
[1778431363558,51.91,81284.45,0.0,-1.0,0.0,0.00023]
[1778431363986,51.91,81284.36,0.0,-1.0,0.0,0.00023]
[1778431365200,51.91,81284.36,0.0,-1.0,0.0,0.00023]
[1778431364993,51.91,81281.71,0.0,-1.0,0.0,0.00023]
[1778431365308,51.91,81281.71,0.0,-1.0,0.0,0.00023]
[1778431368883,51.91,81281.88,0.0,-1.0,0.0,0.00023]
[1778431369062,51.91,81281.88,0.0,-1.0,0.0,0.00023]
[1778431369133,51.91,81280.05,0.0,-1.0,0.0,0.00023]
[1778431377267,51.91,81280.44,0.0,-1.0,0.0,0.00023]
[1778431377307,51.91,81280.44,0.0,-1.0,0.0,0.00023]
[1778431382113,51.91,81282.38,0.0,-1.0,0.0,0.00023]
[1778431382600,51.91,81282.38,0.0,-1.0,0.0,0.00023]
[1778431382722,51.91,81282.38,0.0,-1.0,0.0,0.00023]
[1778431382910,51.91,81282.38,0.0,-1.0,0.0,0.00023]
[1778431383061,51.91,81282.38,0.0,-1.0,0.0,0.00023]
[1778431383120,51.91,81283.15,0.0,-1.0,0.0,0.00023]
[1778431388155,51.91,81283.64,0.0,-1.0,0.0,0.00023]
[1778431394197,51.91,81283.9,0.0,-1.0,0.0,0.00023]
[1778431395258,51.91,81283.9,0.0,-1.0,0.0,0.00023]
[1778431395307,51.91,81283.97,0.0,-1.0,0.0,0.00023]
[1778431401246,51.91,81284.17,0.0,-1.0,0.0,0.00023]
[1778431403767,51.91,81284.2,0.0,-1.0,0.0,0.00023]
[1778431403808,51.91,81284.2,0.0,-1.0,0.0,0.00023]
[1778431404650,51.91,81284.2,0.0,-1.0,0.0,0.00023]
[1778431404810,51.91,81284.2,0.0,-1.0,0.0,0.00023]
[1778431404912,51.91,81284.2,0.0,-1.0,0.0,0.00023]
[1778431412323,51.91,81284.46,0.0,-1.0,0.0,0.00023]
[1778431413907,51.91,81284.46,0.0,-1.0,0.0,0.00023]
[1778431414059,51.91,81284.46,0.0,-1.0,0.0,0.00023]
[1778431414111,51.91,81287.16,0.0,-1.0,0.0,0.00023]
[1778431418660,51.91,81286.59,0.0,-1.0,0.0,0.00023]
[1778431423814,51.91,81286.74,0.0,-1.0,0.0,0.00023]
[1778431429443,51.91,81287.56,0.0,-1.0,0.0,0.00023]
[1778431436492,51.91,81285.82,0.0,-1.0,0.0,0.00023]
[1778431437499,51.91,81283.89,0.0,-1.0,0.0,0.00023]
[1778431439566,51.91,81284.35,0.0,-1.0,0.0,0.00023]
[1778431439809,51.91,81284.35,0.0,-1.0,0.0,0.00023]
[1778431440799,51.91,81284.2,0.0,-1.0,0.0,0.00023]
[1778431440809,51.91,81284.2,0.0,-1.0,0.0,0.00023]
[1778431440844,51.91,81284.2,0.0,-1.0,0.0,0.00023]
[1778431443709,51.91,81284.2,0.0,-1.0,0.0,0.00023]
[1778431443807,51.91,81284.2,0.0,-1.0,0.0,0.00023]
[1778431443908,51.91,81280.26,0.0,-1.0,0.0,0.00022]
[1778431444548,51.91,81270.56,0.0,-1.0,0.0,0.00022]
[1778431445756,51.91,81270.56,0.0,-1.0,0.0,0.00022]
[1778431445807,51.91,81270.56,0.0,-1.0,0.0,0.00022]
[1778431445856,51.91,81267.12,0.0,-1.0,0.0,0.00022]
[1778431447263,51.91,81267.12,0.0,-1.0,0.0,0.00022]
[1778431447308,51.91,81267.12,0.0,-1.0,0.0,0.00022]
[1778431447306,51.91,81265.54,0.0,-1.0,0.0,0.00022]
[1778431447569,51.91,81272.01,0.0,-1.0,0.0,0.00022]
[1778431448576,51.91,81275.77,0.0,-1.0,0.0,0.00022]
[1778431449735,51.91,81275.77,0.0,-1.0,0.0,0.00022]
[1778431449809,51.91,81275.77,0.0,-1.0,0.0,0.00022]
[1778431449910,51.91,81276.5,0.0,-1.0,0.0,0.00022]
[1778431453995,51.91,81276.36,0.0,-1.0,0.0,0.00022]
[1778431454057,51.91,81276.36,0.0,-1.0,0.0,0.00022]
[1778431459653,51.91,81275.86,0.0,-1.0,0.0,0.00022]
[1778431461667,51.91,81265.98,0.0,-1.0,0.0,0.00022]
[1778431463319,51.91,81265.98,0.0,-1.0,0.0,0.00022]
[1778431463331,51.91,81260.55,0.0,-1.0,0.0,0.00021]
[1778431463998,51.91,81260.55,0.0,-1.0,0.0,0.00021]
[1778431464059,51.91,81260.55,0.0,-1.0,0.0,0.00021]
[1778431464160,51.91,81257.73,0.0,-1.0,0.0,0.00021]
[1778431465695,51.91,81255.21,0.0,-1.0,0.0,0.00021]
[1778431466702,51.91,81243.84,0.0,-1.0,0.0,0.0002]
[1778431467709,51.91,81241.34,0.0,-1.0,0.0,0.0002]
[1778431471737,51.91,81240.91,0.0,-1.0,0.0,0.0002]
[1778431473751,51.91,81239.55,0.0,-1.0,0.0,0.0002]
[1778431478786,51.91,81237.85,0.0,-1.0,0.0,0.0002]
[1778431480803,51.91,81229.31,0.0,-1.0,0.0,0.00019]
[1778431481810,51.91,81229.66,0.0,-1.0,0.0,0.00019]
[1778431483331,51.91,81229.66,0.0,-1.0,0.0,0.00019]
[1778431483560,51.91,81230.32,0.0,-1.0,0.0,0.00019]
[1778431486845,51.91,81227.83,0.0,-1.0,0.0,0.00019]
[1778431488859,51.91,81229.83,0.0,-1.0,0.0,0.00019]
[1778431489866,51.91,81231.9,0.0,-1.0,0.0,0.00019]
[1778431490474,51.91,81231.9,0.0,-1.0,0.0,0.00019]
[1778431490561,51.91,81231.9,0.0,-1.0,0.0,0.00019]
[1778431490873,51.91,81231.98,0.0,-1.0,0.0,0.00019]
[1778431492469,51.91,81232.01,0.0,-1.0,0.0,0.00019]
[1778431492558,51.91,81232.01,0.0,-1.0,0.0,0.00019]
[1778431495908,51.91,81235.08,0.0,-1.0,0.0,0.0002]
[1778431496974,51.91,81235.08,0.0,-1.0,0.0,0.0002]
[1778431497059,51.91,81235.08,0.0,-1.0,0.0,0.0002]
[1778431497160,51.91,81237.08,0.0,-1.0,0.0,0.0002]
[1778431498918,51.91,81238.19,0.0,-1.0,0.0,0.0002]
[1778431499059,51.91,81238.19,0.0,-1.0,0.0,0.0002]
[1778431504971,51.91,81237.6,0.0,-1.0,0.0,0.0002]
[1778431509000,51.91,81234.18,0.0,-1.0,0.0,0.0002]
[1778431510313,51.91,81234.18,0.0,-1.0,0.0,0.0002]
[1778431510011,51.91,81227.84,0.0,-1.0,0.0,0.00019]
[1778431510561,51.91,81227.84,0.0,-1.0,0.0,0.00019]
[1778431511014,51.91,81227.45,0.0,-1.0,0.0,0.00019]
[1778431512203,51.91,81227.45,0.0,-1.0,0.0,0.00019]
[1778431512308,51.91,81227.45,0.0,-1.0,0.0,0.00019]
[1778431513028,51.91,81225.9,0.0,-1.0,0.0,0.00019]
[1778431514035,51.91,81224.37,0.0,-1.0,0.0,0.00019]
[1778431516049,51.91,81217.99,0.0,-1.0,0.0,0.00019]
[1778431516944,51.91,81217.99,0.0,-1.0,0.0,0.00019]
[1778431517058,51.91,81217.99,0.0,-1.0,0.0,0.00019]
[1778431517154,51.91,81217.3,0.0,-1.0,0.0,0.00019]
[1778431518759,51.91,81216.4,0.0,-1.0,0.0,0.00019]
[1778431518808,51.91,81216.4,0.0,-1.0,0.0,0.00019]
[1778431521084,51.91,81218.62,0.0,-1.0,0.0,0.00019]
[1778431526119,51.91,81218.57,0.0,-1.0,0.0,0.00019]
[1778431526676,51.91,81218.57,0.0,-1.0,0.0,0.00019]
[1778431526810,51.91,81218.57,0.0,-1.0,0.0,0.00019]
[1778431527126,51.91,81219.36,0.0,-1.0,0.0,0.00019]
[1778431528239,51.91,81219.36,0.0,-1.0,0.0,0.00019]
[1778431528308,51.91,81219.36,0.0,-1.0,0.0,0.00019]
[1778431528330,51.91,81221.83,0.0,-1.0,0.0,0.00019]
[1778431531156,51.91,81222.29,0.0,-1.0,0.0,0.00019]
[1778431532162,51.91,81227.79,0.0,-1.0,0.0,0.00019]
[1778431532968,51.91,81227.79,0.0,-1.0,0.0,0.00019]
[1778431533058,51.91,81227.79,0.0,-1.0,0.0,0.00019]
[1778431533169,51.91,81227.44,0.0,-1.0,0.0,0.00019]
[1778431534579,51.91,81227.21,0.0,-1.0,0.0,0.00019]
[1778431534809,51.91,81227.21,0.0,-1.0,0.0,0.00019]
[1778431537197,51.91,81229.29,0.0,-1.0,0.0,0.00019]
[1778431542232,51.91,81229.9,0.0,-1.0,0.0,0.00019]
[1778431546793,51.91,81230.46,0.0,-1.0,0.0,0.00019]
[1778431546809,51.91,81230.46,0.0,-1.0,0.0,0.00019]
[1778431546887,51.91,81230.46,0.0,-1.0,0.0,0.00019]
[1778431549305,51.91,81230.32,0.0,-1.0,0.0,0.00019]
[1778431549562,51.91,81230.54,0.0,-1.0,0.0,0.00019]
[1778431550288,51.91,81229.33,0.0,-1.0,0.0,0.00019]
[1778431556330,51.91,81229.45,0.0,-1.0,0.0,0.00019]
[1778431558446,51.91,81229.49,0.0,-1.0,0.0,0.00019]
[1778431558559,51.91,81229.49,0.0,-1.0,0.0,0.00019]
[1778431559351,51.91,81229.37,0.0,-1.0,0.0,0.00019]
[1778431562374,51.91,81231.34,0.0,-1.0,0.0,0.00019]
[1778431564324,51.91,81231.98,0.0,-1.0,0.0,0.00019]
[1778431564558,51.91,81231.98,0.0,-1.0,0.0,0.00019]
[1778431568892,51.91,81231.81,0.0,-1.0,0.0,0.00019]
[1778431569059,51.91,81231.81,0.0,-1.0,0.0,0.00019]
[1778431569421,51.91,81232.01,0.0,-1.0,0.0,0.00019]
[1778431570428,51.91,81233.36,0.0,-1.0,0.0,0.00019]
[1778431570460,51.91,81233.36,0.0,-1.0,0.0,0.00019]
[1778431570558,51.91,81233.36,0.0,-1.0,0.0,0.00019]
[1778431576470,51.91,81235.67,0.0,-1.0,0.0,0.00019]
[1778431577517,51.91,81235.67,0.0,-1.0,0.0,0.00019]
[1778431577558,51.91,81235.67,0.0,-1.0,0.0,0.00019]
[1778431577615,51.91,81236.83,0.0,-1.0,0.0,0.00019]
[1778431579706,51.91,81236.71,0.0,-1.0,0.0,0.00019]
[1778431579807,51.91,81236.71,0.0,-1.0,0.0,0.00019]
[1778431582794,51.91,81236.61,0.0,-1.0,0.0,0.00019]
[1778431582809,51.91,81236.61,0.0,-1.0,0.0,0.00019]
[1778431582954,51.91,81236.79,0.0,-1.0,0.0,0.00019]
[1778431586540,51.91,81238.74,0.0,-1.0,0.0,0.0002]
[1778431587657,51.91,81238.74,0.0,-1.0,0.0,0.0002]
[1778431587666,51.91,81244.05,0.0,-1.0,0.0,0.0002]
[1778431588555,51.91,81251.34,0.0,-1.0,0.0,0.0002]
[1778431589562,51.91,81252.63,0.0,-1.0,0.0,0.0002]
[1778431591319,51.91,81252.63,0.0,-1.0,0.0,0.0002]
[1778431591412,51.91,81252.66,0.0,-1.0,0.0,0.0002]
[1778431594597,51.91,81250.9,0.0,-1.0,0.0,0.0002]
[1778431598625,51.91,81251.92,0.0,-1.0,0.0,0.0002]
[1778431599632,51.91,81253.02,0.0,-1.0,0.0,0.0002]
[1778431600802,51.91,81253.02,0.0,-1.0,0.0,0.0002]
[1778431600809,51.91,81253.02,0.0,-1.0,0.0,0.0002]
[1778431603204,51.91,81253.34,0.0,-1.0,0.0,0.0002]
[1778431603310,51.91,81253.34,0.0,-1.0,0.0,0.0002]
[1778431603372,51.91,81252.2,0.0,-1.0,0.0,0.0002]
[1778431605008,51.91,81252.08,0.0,-1.0,0.0,0.0002]
[1778431605058,51.91,81252.08,0.0,-1.0,0.0,0.0002]
[1778431605160,51.91,81250.0,0.0,-1.0,0.0,0.0002]
[1778431608377,51.91,81249.62,0.0,-1.0,0.0,0.0002]
[1778431608431,51.91,81250.25,0.0,-1.0,0.0,0.0002]
[1778431608695,51.91,81255.51,0.0,-1.0,0.0,0.0002]
[1778431609702,51.91,81261.53,0.0,-1.0,0.0,0.00021]
[1778431610709,51.91,81261.52,0.0,-1.0,0.0,0.00021]
[1778431611951,51.91,81261.52,0.0,-1.0,0.0,0.00021]
[1778431612052,51.91,81261.98,0.0,-1.0,0.0,0.00021]
[1778431613730,51.91,81258.77,0.0,-1.0,0.0,0.0002]
[1778431617758,51.91,81264.09,0.0,-1.0,0.0,0.00021]
[1778431618765,51.91,81266.6,0.0,-1.0,0.0,0.00021]
[1778431620779,51.91,81272.37,0.0,-1.0,0.0,0.00021]
[1778431622364,51.91,81272.37,0.0,-1.0,0.0,0.00021]
[1778431622404,51.91,81279.98,0.0,-1.0,0.0,0.00022]
[1778431622558,51.91,81279.98,0.0,-1.0,0.0,0.00022]
[1778431622799,51.91,81282.14,0.0,-1.0,0.0,0.00022]
[1778431623806,51.91,81285.78,0.0,-1.0,0.0,0.00022]
[1778431625874,51.91,81286.14,0.0,-1.0,0.0,0.00022]
[1778431626017,51.91,81286.14,0.0,-1.0,0.0,0.00022]
[1778431626068,51.91,81286.12,0.0,-1.0,0.0,0.00022]
[1778431626844,51.91,81290.66,0.0,-1.0,0.0,0.00022]
[1778431628858,51.91,81289.38,0.0,-1.0,0.0,0.00022]
[1778431629819,51.91,81289.38,0.0,-1.0,0.0,0.00022]
[1778431629865,51.91,81289.17,0.0,-1.0,0.0,0.00022]
[1778431634900,51.91,81290.35,0.0,-1.0,0.0,0.00022]
[1778431639544,51.91,81289.79,0.0,-1.0,0.0,0.00022]
[1778431639560,51.91,81289.79,0.0,-1.0,0.0,0.00022]
[1778431639935,51.91,81289.08,0.0,-1.0,0.0,0.00022]
[1778431641315,51.91,81289.08,0.0,-1.0,0.0,0.00022]
[1778431641558,51.91,81288.8,0.0,-1.0,0.0,0.00022]
[1778431643585,51.91,81288.75,0.0,-1.0,0.0,0.00022]
[1778431643963,51.91,81291.87,0.0,-1.0,0.0,0.00022]
[1778431647431,51.91,81291.61,0.0,-1.0,0.0,0.00022]
[1778431647434,51.91,81291.61,0.0,-1.0,0.0,0.00022]
[1778431653030,51.91,81289.46,0.0,-1.0,0.0,0.00022]
[1778431658065,51.91,81289.52,0.0,-1.0,0.0,0.00022]
[1778431662002,51.91,81289.92,0.0,-1.0,0.0,0.00022]
[1778431662060,51.91,81289.92,0.0,-1.0,0.0,0.00022]
[1778431662093,51.91,81290.26,0.0,-1.0,0.0,0.00022]
[1778431663567,51.91,81289.47,0.0,-1.0,0.0,0.00022]
[1778431663809,51.91,81289.47,0.0,-1.0,0.0,0.00022]
[1778431669142,51.91,81289.83,0.0,-1.0,0.0,0.00022]
[1778431671157,51.91,81279.13,0.0,-1.0,0.0,0.00021]
[1778431671741,51.91,81279.13,0.0,-1.0,0.0,0.00021]
[1778431671807,51.91,81279.13,0.0,-1.0,0.0,0.00021]
[1778431672163,51.91,81275.5,0.0,-1.0,0.0,0.00021]
[1778431673170,51.91,81277.81,0.0,-1.0,0.0,0.00021]
[1778431674993,51.91,81278.13,0.0,-1.0,0.0,0.00021]
[1778431675058,51.91,81278.13,0.0,-1.0,0.0,0.00021]
[1778431675171,51.91,81278.13,0.0,-1.0,0.0,0.00021]
[1778431675310,51.91,81278.13,0.0,-1.0,0.0,0.00021]
[1778431675397,51.91,81279.37,0.0,-1.0,0.0,0.00021]
[1778431676191,51.91,81281.2,0.0,-1.0,0.0,0.00021]
[1778431681226,51.91,81280.7,0.0,-1.0,0.0,0.00021]
[1778431682007,51.91,81280.7,0.0,-1.0,0.0,0.00021]
[1778431682058,51.91,81280.7,0.0,-1.0,0.0,0.00021]
[1778431682233,51.91,81279.53,0.0,-1.0,0.0,0.00021]
[1778431684938,51.91,81279.33,0.0,-1.0,0.0,0.00021]
[1778431685059,51.91,81279.33,0.0,-1.0,0.0,0.00021]
[1778431690289,51.91,81279.12,0.0,-1.0,0.0,0.00021]
[1778431691296,51.91,81278.17,0.0,-1.0,0.0,0.00021]
[1778431694058,51.91,81277.56,0.0,-1.0,0.0,0.00021]
[1778431694308,51.91,81277.56,0.0,-1.0,0.0,0.00021]
[1778431695562,51.91,81277.53,0.0,-1.0,0.0,0.00021]
[1778431696331,51.91,81278.4,0.0,-1.0,0.0,0.00021]
[1778431699558,51.91,81278.54,0.0,-1.0,0.0,0.00021]
[1778431700359,51.91,81283.35,0.0,-1.0,0.0,0.00022]
[1778431701770,51.91,81284.18,0.0,-1.0,0.0,0.00022]
[1778431701810,51.91,81284.18,0.0,-1.0,0.0,0.00022]
[1778431707409,51.91,81283.91,0.0,-1.0,0.0,0.00022]
[1778431711437,51.91,81283.37,0.0,-1.0,0.0,0.00021]
[1778431712919,51.91,81283.37,0.0,-1.0,0.0,0.00021]
[1778431713059,51.91,81283.37,0.0,-1.0,0.0,0.00021]
[1778431714677,51.91,81283.34,0.0,-1.0,0.0,0.00021]
[1778431714808,51.91,81283.34,0.0,-1.0,0.0,0.00021]
[1778431714909,51.91,81283.34,0.0,-1.0,0.0,0.00021]
[1778431719493,51.91,81280.34,0.0,-1.0,0.0,0.00021]
[1778431722102,51.91,81279.67,0.0,-1.0,0.0,0.00021]
[1778431722308,51.91,81279.67,0.0,-1.0,0.0,0.00021]
[1778431727550,51.91,81276.54,0.0,-1.0,0.0,0.00021]
[1778431728557,51.91,81274.29,0.0,-1.0,0.0,0.00021]
[1778431729238,51.91,81274.29,0.0,-1.0,0.0,0.00021]
[1778431729308,51.91,81274.29,0.0,-1.0,0.0,0.00021]
[1778431730773,51.91,81274.08,0.0,-1.0,0.0,0.00021]
[1778431730809,51.91,81274.08,0.0,-1.0,0.0,0.00021]
[1778431731578,51.91,81274.18,0.0,-1.0,0.0,0.00021]
[1778431740641,51.91,81274.38,0.0,-1.0,0.0,0.00021]
[1778431742932,51.91,81274.76,0.0,-1.0,0.0,0.00021]
[1778431743067,51.91,81274.76,0.0,-1.0,0.0,0.00021]
[1778431744669,51.91,81276.5,0.0,-1.0,0.0,0.00021]
[1778431750712,51.91,81275.67,0.0,-1.0,0.0,0.00021]
[1778431752678,51.91,81275.64,0.0,-1.0,0.0,0.00021]
[1778431752808,51.91,81275.64,0.0,-1.0,0.0,0.00021]
[1778431754549,51.91,81276.28,0.0,-1.0,0.0,0.00021]
[1778431754558,51.91,81276.28,0.0,-1.0,0.0,0.00021]
[1778431754603,51.91,81276.28,0.0,-1.0,0.0,0.00021]
[1778431759775,51.91,81276.08,0.0,-1.0,0.0,0.00021]
[1778431763817,51.91,81276.92,0.0,-1.0,0.0,0.00021]
[1778431764060,51.91,81276.92,0.0,-1.0,0.0,0.00021]
[1778431766824,51.91,81282.43,0.0,-1.0,0.0,0.00021]
[1778431768600,51.91,81282.43,0.0,-1.0,0.0,0.00021]
[1778431768659,51.91,81285.04,0.0,-1.0,0.0,0.00021]
[1778431768816,51.91,81285.04,0.0,-1.0,0.0,0.00021]
[1778431769845,51.91,81287.91,0.0,-1.0,0.0,0.00021]
[1778431770852,51.91,81290.67,0.0,-1.0,0.0,0.00022]
[1778431771859,51.91,81292.82,0.0,-1.0,0.0,0.00022]
[1778431772764,51.91,81292.82,0.0,-1.0,0.0,0.00022]
[1778431773523,51.91,81292.82,0.0,-1.0,0.0,0.00022]
[1778431773652,51.91,81292.82,0.0,-1.0,0.0,0.00022]
[1778431773604,51.91,81293.03,0.0,-1.0,0.0,0.00022]
[1778431778908,51.91,81293.18,0.0,-1.0,0.0,0.00022]
[1778431783943,51.91,81293.53,0.0,-1.0,0.0,0.00022]
[1778431788024,51.91,81293.85,0.0,-1.0,0.0,0.00022]
[1778431788066,51.91,81293.85,0.0,-1.0,0.0,0.00022]
[1778431788978,51.91,81296.27,0.0,-1.0,0.0,0.00022]
[1778431790239,51.91,81296.27,0.0,-1.0,0.0,0.00022]
[1778431790310,51.91,81296.27,0.0,-1.0,0.0,0.00022]
[1778431790332,51.91,81301.13,0.0,-1.0,0.0,0.00022]
[1778431790992,51.91,81307.06,0.0,-1.0,0.0,0.00022]
[1778431792649,51.91,81307.06,0.0,-1.0,0.0,0.00022]
[1778431792809,51.91,81307.24,0.0,-1.0,0.0,0.00022]
[1778431793006,51.91,81307.34,0.0,-1.0,0.0,0.00022]
[1778431799048,51.91,81307.44,0.0,-1.0,0.0,0.00022]
[1778431800690,51.91,81307.44,0.0,-1.0,0.0,0.00022]
[1778431800809,51.91,81307.4,0.0,-1.0,0.0,0.00022]
[1778431805090,51.91,81310.32,0.0,-1.0,0.0,0.00023]
[1778431808761,51.91,81311.51,0.0,-1.0,0.0,0.00023]
[1778431808808,51.91,81311.51,0.0,-1.0,0.0,0.00023]
[1778431810493,51.91,81312.34,0.0,-1.0,0.0,0.00023]
[1778431810561,51.91,81312.34,0.0,-1.0,0.0,0.00023]
[1778431810594,51.91,81312.79,0.0,-1.0,0.0,0.00023]
[1778431813147,51.91,81314.8,0.0,-1.0,0.0,0.00023]
[1778431814154,51.91,81318.15,0.0,-1.0,0.0,0.00023]
[1778431815171,51.91,81324.07,0.0,-1.0,0.0,0.00023]
[1778431816381,51.91,81339.71,0.0,-1.0,0.0,0.00024]
[1778431817186,51.91,81339.32,0.0,-1.0,0.0,0.00024]
[1778431820966,51.91,81337.94,0.0,-1.0,0.0,0.00024]
[1778431821059,51.91,81337.94,0.0,-1.0,0.0,0.00024]
[1778431826249,51.91,81339.52,0.0,-1.0,0.0,0.00024]
[1778431830285,51.91,81342.38,0.0,-1.0,0.0,0.00025]
[1778431831292,51.91,81345.04,0.0,-1.0,0.0,0.00024]
[1778431832909,51.91,81345.51,0.0,-1.0,0.0,0.00024]
[1778431833058,51.91,81345.51,0.0,-1.0,0.0,0.00024]
[1778431835055,51.91,81345.32,0.0,-1.0,0.0,0.00024]
[1778431835309,51.91,81345.32,0.0,-1.0,0.0,0.00024]
[1778431835324,51.91,81344.39,0.0,-1.0,0.0,0.00024]
[1778431840359,51.91,81345.03,0.0,-1.0,0.0,0.00024]
[1778431843701,51.91,81344.93,0.0,-1.0,0.0,0.00024]
[1778431843808,51.91,81344.97,0.0,-1.0,0.0,0.00024]
[1778431846405,51.91,81335.63,0.0,-1.0,0.0,0.00024]
[1778431847575,51.91,81335.63,0.0,-1.0,0.0,0.00024]
[1778431847676,51.91,81330.01,0.0,-1.0,0.0,0.00023]
[1778431847810,51.91,81330.01,0.0,-1.0,0.0,0.00023]
[1778431849424,51.91,81329.07,0.0,-1.0,0.0,0.00023]
[1778431849558,51.91,81329.07,0.0,-1.0,0.0,0.00023]
[1778431849659,51.91,81328.99,0.0,-1.0,0.0,0.00023]
[1778431853454,51.91,81321.79,0.0,-1.0,0.0,0.00023]
[1778431854465,51.91,81312.6,0.0,-1.0,0.0,0.00022]
[1778431855471,51.91,81310.14,0.0,-1.0,0.0,0.00022]
[1778431856185,51.91,81310.14,0.0,-1.0,0.0,0.00022]
[1778431856309,51.91,81310.14,0.0,-1.0,0.0,0.00022]
[1778431861513,51.91,81310.58,0.0,-1.0,0.0,0.00022]
[1778431862521,51.91,81320.83,0.0,-1.0,0.0,0.00023]
[1778431863528,51.91,81323.25,0.0,-1.0,0.0,0.00023]
[1778431864734,51.91,81323.25,0.0,-1.0,0.0,0.00023]
[1778431864807,51.91,81323.79,0.0,-1.0,0.0,0.00023]
[1778431866549,51.91,81319.48,0.0,-1.0,0.0,0.00023]
[1778431867556,51.91,81315.18,0.0,-1.0,0.0,0.00023]
[1778431867825,51.91,81315.18,0.0,-1.0,0.0,0.00023]
[1778431868063,51.91,81315.18,0.0,-1.0,0.0,0.00023]
[1778431868360,51.91,81315.18,0.0,-1.0,0.0,0.00023]
[1778431868557,51.91,81315.18,0.0,-1.0,0.0,0.00023]
[1778431868563,51.91,81313.15,0.0,-1.0,0.0,0.00022]
[1778431871584,51.91,81316.42,0.0,-1.0,0.0,0.00023]
[1778431872895,51.91,81317.1,0.0,-1.0,0.0,0.00023]
[1778431873060,51.91,81317.1,0.0,-1.0,0.0,0.00023]
[1778431873598,51.91,81318.71,0.0,-1.0,0.0,0.00023]
[1778431876622,51.91,81321.71,0.0,-1.0,0.0,0.00023]
[1778431877157,51.91,81321.71,0.0,-1.0,0.0,0.00023]
[1778431877308,51.91,81321.71,0.0,-1.0,0.0,0.00023]
[1778431877629,51.91,81323.71,0.0,-1.0,0.0,0.00023]
[1778431878288,51.91,81323.71,0.0,-1.0,0.0,0.00023]
[1778431878310,51.91,81323.71,0.0,-1.0,0.0,0.00023]
[1778431878636,51.91,81323.78,0.0,-1.0,0.0,0.00023]
[1778431883090,51.91,81323.8,0.0,-1.0,0.0,0.00023]
[1778431883309,51.91,81323.8,0.0,-1.0,0.0,0.00023]
[1778431888254,51.91,81322.46,0.0,-1.0,0.0,0.00023]
[1778431888308,51.91,81322.46,0.0,-1.0,0.0,0.00023]
[1778431888706,51.91,81322.36,0.0,-1.0,0.0,0.00023]
[1778431892734,51.91,81322.3,0.0,-1.0,0.0,0.00023]
[1778431897769,51.91,81321.43,0.0,-1.0,0.0,0.00023]
[1778431898776,51.91,81318.66,0.0,-1.0,0.0,0.00022]
[1778431899320,51.91,81318.66,0.0,-1.0,0.0,0.00022]
[1778431899558,51.91,81318.66,0.0,-1.0,0.0,0.00022]
[1778431900790,51.91,81311.97,0.0,-1.0,0.0,0.00022]
[1778431901797,51.91,81307.8,0.0,-1.0,0.0,0.00022]
[1778431902193,51.91,81307.8,0.0,-1.0,0.0,0.00022]
[1778431902308,51.91,81307.8,0.0,-1.0,0.0,0.00022]
[1778431902409,51.91,81307.8,0.0,-1.0,0.0,0.00022]
[1778431902805,51.91,81305.7,0.0,-1.0,0.0,0.00022]
[1778431904395,51.91,81305.7,0.0,-1.0,0.0,0.00022]
[1778431904559,51.91,81305.7,0.0,-1.0,0.0,0.00022]
[1778431909853,51.91,81303.89,0.0,-1.0,0.0,0.00022]
[1778431911011,51.91,81303.89,0.0,-1.0,0.0,0.00022]
[1778431911058,51.91,81303.89,0.0,-1.0,0.0,0.00022]
[1778431911110,51.91,81300.69,0.0,-1.0,0.0,0.00021]
[1778431911867,51.91,81298.15,0.0,-1.0,0.0,0.00021]
[1778431912874,51.91,81295.48,0.0,-1.0,0.0,0.00021]
[1778431914287,51.91,81295.48,0.0,-1.0,0.0,0.00021]
[1778431914309,51.91,81295.48,0.0,-1.0,0.0,0.00021]
[1778431914384,51.91,81294.79,0.0,-1.0,0.0,0.00021]
[1778431916070,51.91,81294.74,0.0,-1.0,0.0,0.00021]
[1778431916309,51.91,81294.74,0.0,-1.0,0.0,0.00021]
[1778431921938,51.91,81297.38,0.0,-1.0,0.0,0.00021]
[1778431923113,51.91,81297.38,0.0,-1.0,0.0,0.00021]
[1778431923309,51.91,81297.38,0.0,-1.0,0.0,0.00021]
[1778431923399,51.91,81301.34,0.0,-1.0,0.0,0.00021]
[1778431925411,51.91,81302.39,0.0,-1.0,0.0,0.00022]
[1778431925564,51.91,81302.39,0.0,-1.0,0.0,0.00022]
[1778431925662,51.91,81302.55,0.0,-1.0,0.0,0.00022]
[1778431927980,51.91,81304.09,0.0,-1.0,0.0,0.00022]
[1778431929559,51.91,81304.09,0.0,-1.0,0.0,0.00022]
[1778431929808,51.91,81304.09,0.0,-1.0,0.0,0.00022]
[1778431929812,51.91,81307.5,0.0,-1.0,0.0,0.00022]
[1778431929995,51.91,81305.47,0.0,-1.0,0.0,0.00022]
[1778431932009,51.91,81307.13,0.0,-1.0,0.0,0.00022]
[1778431935014,51.91,81306.35,0.0,-1.0,0.0,0.00022]
[1778431936050,51.91,81311.28,0.0,-1.0,0.0,0.00022]
[1778431938814,51.91,81311.35,0.0,-1.0,0.0,0.00022]
[1778431941089,51.91,81313.28,0.0,-1.0,0.0,0.00022]
[1778431945258,51.91,81313.41,0.0,-1.0,0.0,0.00022]
[1778431945385,51.91,81318.64,0.0,-1.0,0.0,0.00022]
[1778431946129,51.91,81324.79,0.0,-1.0,0.0,0.00023]
[1778431947136,51.91,81322.33,0.0,-1.0,0.0,0.00023]
[1778431948868,51.91,81322.74,0.0,-1.0,0.0,0.00023]
[1778431951164,51.91,81320.78,0.0,-1.0,0.0,0.00022]
[1778431953182,51.91,81320.39,0.0,-1.0,0.0,0.00022]
[1778431953184,51.91,81323.09,0.0,-1.0,0.0,0.00022]
[1778431956961,51.91,81323.22,0.0,-1.0,0.0,0.00022]
[1778431963251,51.91,81324.11,0.0,-1.0,0.0,0.00023]
[1778431970300,51.91,81324.5,0.0,-1.0,0.0,0.00023]
[1778431975866,51.91,81324.25,0.0,-1.0,0.0,0.00023]
[1778431976061,51.91,81324.25,0.0,-1.0,0.0,0.00023]
[1778431976896,51.91,81324.16,0.0,-1.0,0.0,0.00023]
[1778431977059,51.91,81324.16,0.0,-1.0,0.0,0.00023]
[1778431977160,51.91,81324.16,0.0,-1.0,0.0,0.00023]
[1778431980690,51.91,81324.02,0.0,-1.0,0.0,0.00023]
[1778431980808,51.91,81324.02,0.0,-1.0,0.0,0.00023]
[1778431981378,51.91,81319.7,0.0,-1.0,0.0,0.00022]
[1778431982384,51.91,81317.0,0.0,-1.0,0.0,0.00022]
[1778431983805,51.91,81317.0,0.0,-1.0,0.0,0.00022]
[1778431983863,51.91,81318.74,0.0,-1.0,0.0,0.00022]
[1778431984057,51.91,81318.74,0.0,-1.0,0.0,0.00022]
[1778431984398,51.91,81324.51,0.0,-1.0,0.0,0.00023]
[1778431986700,51.91,81325.24,0.0,-1.0,0.0,0.00023]
[1778431986810,51.91,81325.24,0.0,-1.0,0.0,0.00023]
[1778431986878,51.91,81327.64,0.0,-1.0,0.0,0.00023]
[1778431988948,51.91,81328.79,0.0,-1.0,0.0,0.00023]
[1778431989060,51.91,81328.79,0.0,-1.0,0.0,0.00023]
[1778431997490,51.91,81329.84,0.0,-1.0,0.0,0.00023]
[1778432000632,51.91,81329.93,0.0,-1.0,0.0,0.00023]
[1778432000809,51.91,81329.93,0.0,-1.0,0.0,0.00023]
[1778432002525,51.91,81334.67,0.0,-1.0,0.0,0.00023]
[1778432003550,51.91,81334.67,0.0,-1.0,0.0,0.00023]
[1778432003557,51.91,81334.67,0.0,-1.0,0.0,0.00023]
[1778432003651,51.91,81334.87,0.0,-1.0,0.0,0.00023]
[1778432005703,51.91,81335.75,0.0,-1.0,0.0,0.00023]
[1778432005809,51.91,81335.75,0.0,-1.0,0.0,0.00023]
[1778432013602,51.91,81338.42,0.0,-1.0,0.0,0.00023]
[1778432014343,51.91,81338.42,0.0,-1.0,0.0,0.00023]
[1778432014558,51.91,81338.42,0.0,-1.0,0.0,0.00023]
[1778432014609,51.91,81338.87,0.0,-1.0,0.0,0.00023]
[1778432019644,51.91,81339.52,0.0,-1.0,0.0,0.00023]
[1778432021059,51.91,81339.34,0.0,-1.0,0.0,0.00023]
[1778432024679,51.91,81337.1,0.0,-1.0,0.0,0.00023]
[1778432025323,51.91,81337.1,0.0,-1.0,0.0,0.00023]
[1778432025558,51.91,81337.1,0.0,-1.0,0.0,0.00023]
[1778432025686,51.91,81335.83,0.0,-1.0,0.0,0.00023]
[1778432031729,51.91,81335.2,0.0,-1.0,0.0,0.00023]
[1778432036763,51.91,81334.96,0.0,-1.0,0.0,0.00023]
[1778432037409,51.91,81334.96,0.0,-1.0,0.0,0.00023]
[1778432037557,51.91,81334.96,0.0,-1.0,0.0,0.00023]
[1778432042805,51.91,81334.68,0.0,-1.0,0.0,0.00023]
[1778432046373,51.91,81334.62,0.0,-1.0,0.0,0.00023]
[1778432046559,51.91,81334.62,0.0,-1.0,0.0,0.00023]
[1778432046833,51.91,81334.45,0.0,-1.0,0.0,0.00023]
[1778432051059,51.91,81334.45,0.0,-1.0,0.0,0.00023]
[1778432056903,51.91,81334.23,0.0,-1.0,0.0,0.00023]
[1778432060071,51.91,81335.4,0.0,-1.0,0.0,0.00023]
[1778432060308,51.91,81335.4,0.0,-1.0,0.0,0.00023]
[1778432060564,51.91,81335.4,0.0,-1.0,0.0,0.00023]
[1778432060810,51.91,81335.4,0.0,-1.0,0.0,0.00023]
[1778432060934,51.91,81335.51,0.0,-1.0,0.0,0.00023]
[1778432066976,51.91,81334.56,0.0,-1.0,0.0,0.00023]
[1778432071004,51.91,81334.08,0.0,-1.0,0.0,0.00023]
[1778432073133,51.91,81334.01,0.0,-1.0,0.0,0.00023]
[1778432073309,51.91,81334.01,0.0,-1.0,0.0,0.00023]
[1778432073877,51.91,81334.01,0.0,-1.0,0.0,0.00023]
[1778432073978,51.91,81333.94,0.0,-1.0,0.0,0.00023]
[1778432074058,51.91,81333.94,0.0,-1.0,0.0,0.00023]
[1778432080068,51.91,81334.19,0.0,-1.0,0.0,0.00023]
[1778432088124,51.91,81334.1,0.0,-1.0,0.0,0.00023]
[1778432093159,51.91,81334.19,0.0,-1.0,0.0,0.00023]
[1778432099201,51.91,81334.39,0.0,-1.0,0.0,0.00023]
[1778432104236,51.91,81335.12,0.0,-1.0,0.0,0.00023]
[1778432105243,51.91,81339.15,0.0,-1.0,0.0,0.00023]
[1778432106922,51.91,81339.15,0.0,-1.0,0.0,0.00023]
[1778432107070,51.91,81339.27,0.0,-1.0,0.0,0.00023]
[1778432107388,51.91,81339.27,0.0,-1.0,0.0,0.00023]
[1778432107558,51.91,81339.27,0.0,-1.0,0.0,0.00023]
[1778432107630,51.91,81340.12,0.0,-1.0,0.0,0.00023]
[1778432108264,51.91,81343.18,0.0,-1.0,0.0,0.00023]
[1778432109271,51.91,81344.96,0.0,-1.0,0.0,0.00023]
[1778432114306,51.91,81346.34,0.0,-1.0,0.0,0.00023]
[1778432117888,51.91,81346.34,0.0,-1.0,0.0,0.00023]
[1778432117935,51.91,81346.26,0.0,-1.0,0.0,0.00023]
[1778432118059,51.91,81346.26,0.0,-1.0,0.0,0.00023]
[1778432118293,51.91,81346.26,0.0,-1.0,0.0,0.00023]
[1778432118308,51.91,81346.26,0.0,-1.0,0.0,0.00023]
[1778432123369,51.91,81346.9,0.0,-1.0,0.0,0.00023]
[1778432127397,51.91,81348.5,0.0,-1.0,0.0,0.00023]
[1778432128785,51.91,81348.5,0.0,-1.0,0.0,0.00023]
[1778432128809,51.91,81348.5,0.0,-1.0,0.0,0.00023]
[1778432128886,51.91,81348.31,0.0,-1.0,0.0,0.00023]
[1778432129169,51.91,81348.31,0.0,-1.0,0.0,0.00023]
[1778432129310,51.91,81348.31,0.0,-1.0,0.0,0.00023]
[1778432131425,51.91,81348.69,0.0,-1.0,0.0,0.00023]
[1778432133439,51.91,81347.05,0.0,-1.0,0.0,0.00023]
[1778432134446,51.91,81342.61,0.0,-1.0,0.0,0.00023]
[1778432136189,51.91,81341.7,0.0,-1.0,0.0,0.00023]
[1778432136308,51.91,81341.7,0.0,-1.0,0.0,0.00023]
[1778432136634,51.91,81341.7,0.0,-1.0,0.0,0.00023]
[1778432136808,51.91,81341.7,0.0,-1.0,0.0,0.00023]
[1778432136854,51.91,81341.59,0.0,-1.0,0.0,0.00023]
[1778432141496,51.91,81333.96,0.0,-1.0,0.0,0.00022]
[1778432142503,51.91,81332.3,0.0,-1.0,0.0,0.00022]
[1778432143378,51.91,81332.3,0.0,-1.0,0.0,0.00022]
[1778432143558,51.91,81332.3,0.0,-1.0,0.0,0.00022]
[1778432143800,51.91,81332.3,0.0,-1.0,0.0,0.00022]
[1778432143809,51.91,81332.3,0.0,-1.0,0.0,0.00022]
[1778432143850,51.91,81332.3,0.0,-1.0,0.0,0.00022]
[1778432149552,51.91,81332.09,0.0,-1.0,0.0,0.00022]
[1778432154587,51.91,81332.57,0.0,-1.0,0.0,0.00022]
[1778432159622,51.91,81331.96,0.0,-1.0,0.0,0.00022]
[1778432164657,51.91,81329.66,0.0,-1.0,0.0,0.00022]
[1778432165664,51.91,81325.48,0.0,-1.0,0.0,0.00022]
[1778432166671,51.91,81322.1,0.0,-1.0,0.0,0.00022]
[1778432168649,51.91,81321.8,0.0,-1.0,0.0,0.00022]
[1778432168812,51.91,81321.8,0.0,-1.0,0.0,0.00022]
[1778432168913,51.91,81321.57,0.0,-1.0,0.0,0.00022]
[1778432169692,51.91,81323.43,0.0,-1.0,0.0,0.00022]
[1778432170164,51.91,81323.43,0.0,-1.0,0.0,0.00022]
[1778432170307,51.91,81323.43,0.0,-1.0,0.0,0.00022]
[1778432170699,51.91,81325.1,0.0,-1.0,0.0,0.00022]
[1778432175737,51.91,81331.02,0.0,-1.0,0.0,0.00022]
[1778432176744,51.91,81332.56,0.0,-1.0,0.0,0.00022]
[1778432178159,51.91,81333.95,0.0,-1.0,0.0,0.00022]
[1778432178314,51.91,81333.95,0.0,-1.0,0.0,0.00022]
[1778432178674,51.91,81333.95,0.0,-1.0,0.0,0.00022]
[1778432178823,51.91,81333.95,0.0,-1.0,0.0,0.00022]
[1778432178882,51.91,81334.55,0.0,-1.0,0.0,0.00022]
[1778432182786,51.91,81332.04,0.0,-1.0,0.0,0.00022]
[1778432185235,51.91,81331.51,0.0,-1.0,0.0,0.00022]
[1778432185309,51.91,81331.51,0.0,-1.0,0.0,0.00022]
[1778432185576,51.91,81331.51,0.0,-1.0,0.0,0.00022]
[1778432185808,51.91,81331.51,0.0,-1.0,0.0,0.00022]
[1778432185910,51.91,81330.89,0.0,-1.0,0.0,0.00022]
[1778432191849,51.91,81330.1,0.0,-1.0,0.0,0.00022]
[1778432194053,51.91,81330.09,0.0,-1.0,0.0,0.00022]
[1778432194060,51.91,81330.09,0.0,-1.0,0.0,0.00022]
[1778432194734,51.91,81329.83,0.0,-1.0,0.0,0.00022]
[1778432194810,51.91,81329.83,0.0,-1.0,0.0,0.00022]
[1778432194870,51.91,81329.87,0.0,-1.0,0.0,0.00022]
[1778432199905,51.91,81330.21,0.0,-1.0,0.0,0.00022]
[1778432204940,51.91,81329.92,0.0,-1.0,0.0,0.00022]
[1778432206954,51.91,81327.61,0.0,-1.0,0.0,0.00022]
[1778432208916,51.91,81327.14,0.0,-1.0,0.0,0.00022]
[1778432209063,51.91,81327.14,0.0,-1.0,0.0,0.00022]
[1778432208970,51.91,81326.24,0.0,-1.0,0.0,0.00022]
[1778432209464,51.91,81326.24,0.0,-1.0,0.0,0.00022]
[1778432209561,51.91,81326.24,0.0,-1.0,0.0,0.00022]
[1778432214395,51.91,81326.79,0.0,-1.0,0.0,0.00022]
[1778432214559,51.91,81326.79,0.0,-1.0,0.0,0.00022]
[1778432215011,51.91,81326.46,0.0,-1.0,0.0,0.00022]
[1778432217092,51.91,81325.67,0.0,-1.0,0.0,0.00021]
[1778432217308,51.91,81325.07,0.0,-1.0,0.0,0.00021]
[1778432224074,51.91,81326.75,0.0,-1.0,0.0,0.00022]
[1778432224718,51.91,81326.75,0.0,-1.0,0.0,0.00022]
[1778432224808,51.91,81326.75,0.0,-1.0,0.0,0.00022]
[1778432225081,51.91,81327.76,0.0,-1.0,0.0,0.00022]
[1778432225209,51.91,81327.76,0.0,-1.0,0.0,0.00022]
[1778432225309,51.91,81327.76,0.0,-1.0,0.0,0.00022]
[1778432231126,51.91,81327.86,0.0,-1.0,0.0,0.00022]
[1778432236435,51.91,81327.81,0.0,-1.0,0.0,0.00022]
[1778432236764,51.91,81327.81,0.0,-1.0,0.0,0.00022]
[1778432236809,51.91,81327.81,0.0,-1.0,0.0,0.00022]
[1778432236896,51.91,81327.81,0.0,-1.0,0.0,0.00022]
[1778432237059,51.91,81327.81,0.0,-1.0,0.0,0.00022]
[1778432236995,51.91,81327.81,0.0,-1.0,0.0,0.00022]
[1778432239182,51.91,81324.69,0.0,-1.0,0.0,0.00021]
[1778432240755,51.91,81324.69,0.0,-1.0,0.0,0.00021]
[1778432240808,51.91,81324.69,0.0,-1.0,0.0,0.00021]
[1778432240892,51.91,81323.1,0.0,-1.0,0.0,0.00021]
[1778432241384,51.91,81323.1,0.0,-1.0,0.0,0.00021]
[1778432241560,51.91,81323.1,0.0,-1.0,0.0,0.00021]
[1778432247982,51.91,81321.93,0.0,-1.0,0.0,0.00021]
[1778432248061,51.91,81321.93,0.0,-1.0,0.0,0.00021]
[1778432251265,51.91,81322.35,0.0,-1.0,0.0,0.00021]
[1778432254040,51.91,81322.35,0.0,-1.0,0.0,0.00021]
[1778432254058,51.91,81322.35,0.0,-1.0,0.0,0.00021]
[1778432254084,51.91,81322.35,0.0,-1.0,0.0,0.00021]
[1778432259847,51.91,81322.74,0.0,-1.0,0.0,0.00021]
[1778432260059,51.91,81322.74,0.0,-1.0,0.0,0.00021]
[1778432265363,51.91,81322.53,0.0,-1.0,0.0,0.00021]
[1778432270399,51.91,81322.09,0.0,-1.0,0.0,0.00021]
[1778432271223,51.91,81322.09,0.0,-1.0,0.0,0.00021]
[1778432271310,51.91,81322.09,0.0,-1.0,0.0,0.00021]
[1778432271819,51.91,81322.09,0.0,-1.0,0.0,0.00021]
[1778432272060,51.91,81322.09,0.0,-1.0,0.0,0.00021]
[1778432272161,51.91,81321.8,0.0,-1.0,0.0,0.00021]
[1778432277447,51.91,81320.16,0.0,-1.0,0.0,0.00021]
[1778432283489,51.91,81320.75,0.0,-1.0,0.0,0.00021]
[1778432286510,51.91,81319.18,0.0,-1.0,0.0,0.00021]
[1778432288324,51.91,81318.18,0.0,-1.0,0.0,0.00021]
[1778432288558,51.91,81318.18,0.0,-1.0,0.0,0.00021]
[1778432288996,51.91,81318.18,0.0,-1.0,0.0,0.00021]
[1778432289060,51.91,81318.18,0.0,-1.0,0.0,0.00021]
[1778432289161,51.91,81318.11,0.0,-1.0,0.0,0.00021]
[1778432291545,51.91,81314.55,0.0,-1.0,0.0,0.00021]
[1778432293057,51.91,81314.55,0.0,-1.0,0.0,0.00021]
[1778432293314,51.91,81313.44,0.0,-1.0,0.0,0.00021]
[1778432294036,51.91,81313.44,0.0,-1.0,0.0,0.00021]
[1778432294060,51.91,81313.44,0.0,-1.0,0.0,0.00021]
[1778432294137,51.91,81313.63,0.0,-1.0,0.0,0.00021]
[1778432301067,51.91,81312.97,0.0,-1.0,0.0,0.0002]
[1778432301168,51.91,81313.41,0.0,-1.0,0.0,0.00021]
[1778432306650,51.91,81313.53,0.0,-1.0,0.0,0.00021]
[1778432310680,51.91,81321.23,0.0,-1.0,0.0,0.00021]
[1778432311687,51.91,81327.06,0.0,-1.0,0.0,0.00021]
[1778432312466,51.91,81327.06,0.0,-1.0,0.0,0.00021]
[1778432312559,51.91,81327.06,0.0,-1.0,0.0,0.00021]
[1778432312694,51.91,81328.59,0.0,-1.0,0.0,0.00021]
[1778432317729,51.91,81329.13,0.0,-1.0,0.0,0.00021]
[1778432321919,51.91,81329.13,0.0,-1.0,0.0,0.00021]
[1778432322764,51.91,81334.7,0.0,-1.0,0.0,0.00021]
[1778432323771,51.91,81337.61,0.0,-1.0,0.0,0.00022]
[1778432325748,51.91,81337.39,0.0,-1.0,0.0,0.00022]
[1778432330820,51.91,81337.18,0.0,-1.0,0.0,0.00022]
[1778432336862,51.91,81337.17,0.0,-1.0,0.0,0.00022]
[1778432343911,51.91,81337.29,0.0,-1.0,0.0,0.00022]
[1778432347306,51.91,81337.36,0.0,-1.0,0.0,0.00022]
[1778432347558,51.91,81337.36,0.0,-1.0,0.0,0.00022]
[1778432347941,51.91,81337.36,0.0,-1.0,0.0,0.00022]
[1778432348062,51.91,81337.36,0.0,-1.0,0.0,0.00022]
[1778432348143,51.91,81337.24,0.0,-1.0,0.0,0.00022]
[1778432353981,51.91,81337.52,0.0,-1.0,0.0,0.00022]
[1778432359016,51.91,81337.13,0.0,-1.0,0.0,0.00022]
[1778432359788,51.91,81337.13,0.0,-1.0,0.0,0.00022]
[1778432359811,51.91,81337.13,0.0,-1.0,0.0,0.00022]
[1778432360215,51.91,81337.13,0.0,-1.0,0.0,0.00022]
[1778432360023,51.91,81337.1,0.0,-1.0,0.0,0.00022]
[1778432360308,51.91,81337.1,0.0,-1.0,0.0,0.00022]
[1778432362312,51.91,81337.13,0.0,-1.0,0.0,0.00022]
[1778432363044,51.91,81340.64,0.0,-1.0,0.0,0.00022]
[1778432364051,51.91,81344.58,0.0,-1.0,0.0,0.00022]
[1778432366164,51.91,81344.76,0.0,-1.0,0.0,0.00022]
[1778432371100,51.91,81345.53,0.0,-1.0,0.0,0.00022]
[1778432374121,51.91,81348.81,0.0,-1.0,0.0,0.00022]
[1778432375128,51.91,81353.66,0.0,-1.0,0.0,0.00022]
[1778432376135,51.91,81355.88,0.0,-1.0,0.0,0.00022]
[1778432377539,51.91,81355.81,0.0,-1.0,0.0,0.00022]
[1778432377558,51.91,81355.81,0.0,-1.0,0.0,0.00022]
[1778432378113,51.91,81355.81,0.0,-1.0,0.0,0.00022]
[1778432378317,51.91,81355.81,0.0,-1.0,0.0,0.00022]
[1778432378149,51.91,81356.26,0.0,-1.0,0.0,0.00022]
[1778432380163,51.91,81357.66,0.0,-1.0,0.0,0.00023]
[1778432382288,51.91,81357.3,0.0,-1.0,0.0,0.00023]
[1778432382308,51.91,81357.3,0.0,-1.0,0.0,0.00023]
[1778432382295,51.91,81356.89,0.0,-1.0,0.0,0.00022]
[1778432383206,51.91,81356.89,0.0,-1.0,0.0,0.00022]
[1778432383308,51.91,81356.89,0.0,-1.0,0.0,0.00022]
[1778432391240,51.91,81356.73,0.0,-1.0,0.0,0.00022]
[1778432395653,51.91,81358.05,0.0,-1.0,0.0,0.00023]
[1778432395944,51.91,81358.05,0.0,-1.0,0.0,0.00023]
[1778432395947,51.91,81358.05,0.0,-1.0,0.0,0.00023]
[1778432396733,51.91,81358.05,0.0,-1.0,0.0,0.00023]
[1778432396809,51.91,81358.05,0.0,-1.0,0.0,0.00023]
[1778432400303,51.91,81356.45,0.0,-1.0,0.0,0.00022]
[1778432405338,51.91,81357.38,0.0,-1.0,0.0,0.00023]
[1778432411380,51.91,81357.5,0.0,-1.0,0.0,0.00023]
[1778432416415,51.91,81357.36,0.0,-1.0,0.0,0.00023]
[1778432421450,51.91,81357.77,0.0,-1.0,0.0,0.00023]
[1778432425478,51.91,81359.34,0.0,-1.0,0.0,0.00023]
[1778432430513,51.91,81359.82,0.0,-1.0,0.0,0.00023]
[1778432431520,51.91,81360.15,0.0,-1.0,0.0,0.00022]
[1778432432717,51.91,81360.15,0.0,-1.0,0.0,0.00022]
[1778432432809,51.91,81360.15,0.0,-1.0,0.0,0.00022]
[1778432433033,51.91,81360.15,0.0,-1.0,0.0,0.00022]
[1778432433059,51.91,81360.15,0.0,-1.0,0.0,0.00022]
[1778432433127,51.91,81360.5,0.0,-1.0,0.0,0.00022]
[1778432441590,51.91,81360.4,0.0,-1.0,0.0,0.00022]
[1778432443604,51.91,81362.34,0.0,-1.0,0.0,0.00023]
[1778432444611,51.91,81364.45,0.0,-1.0,0.0,0.00023]
[1778432445559,51.91,81364.45,0.0,-1.0,0.0,0.00023]
[1778432446024,51.91,81364.45,0.0,-1.0,0.0,0.00023]
[1778432446059,51.91,81364.45,0.0,-1.0,0.0,0.00023]
[1778432446076,51.91,81364.66,0.0,-1.0,0.0,0.00023]
[1778432449648,51.91,81367.8,0.0,-1.0,0.0,0.00023]
[1778432450739,51.91,81367.8,0.0,-1.0,0.0,0.00023]
[1778432450809,51.91,81367.8,0.0,-1.0,0.0,0.00023]
[1778432452669,51.91,81370.23,0.0,-1.0,0.0,0.00023]
[1778432455692,51.91,81368.32,0.0,-1.0,0.0,0.00023]
[1778432456898,51.91,81368.32,0.0,-1.0,0.0,0.00023]
[1778432457058,51.91,81368.32,0.0,-1.0,0.0,0.00023]
[1778432457128,51.91,81369.1,0.0,-1.0,0.0,0.00023]
[1778432461734,51.91,81363.06,0.0,-1.0,0.0,0.00023]
[1778432462741,51.91,81358.07,0.0,-1.0,0.0,0.00022]
[1778432463964,51.91,81358.07,0.0,-1.0,0.0,0.00022]
[1778432464067,51.91,81358.07,0.0,-1.0,0.0,0.00022]
[1778432464142,51.91,81356.36,0.0,-1.0,0.0,0.00022]
[1778432464755,51.91,81357.69,0.0,-1.0,0.0,0.00022]
[1778432466769,51.91,81359.09,0.0,-1.0,0.0,0.00022]
[1778432471804,51.91,81358.19,0.0,-1.0,0.0,0.00022]
[1778432475658,51.91,81357.48,0.0,-1.0,0.0,0.00022]
[1778432475807,51.91,81357.48,0.0,-1.0,0.0,0.00022]
[1778432475982,51.91,81357.48,0.0,-1.0,0.0,0.00022]
[1778432476057,51.91,81357.48,0.0,-1.0,0.0,0.00022]
[1778432476152,51.91,81357.48,0.0,-1.0,0.0,0.00022]
[1778432478858,51.91,81355.6,0.0,-1.0,0.0,0.00022]
[1778432483468,51.91,81355.25,0.0,-1.0,0.0,0.00022]
[1778432483511,51.91,81351.96,0.0,-1.0,0.0,0.00022]
[1778432483558,51.91,81351.96,0.0,-1.0,0.0,0.00022]
[1778432483781,51.91,81351.96,0.0,-1.0,0.0,0.00022]
[1778432483809,51.91,81351.96,0.0,-1.0,0.0,0.00022]
[1778432483893,51.91,81349.03,0.0,-1.0,0.0,0.00022]
[1778432487921,51.91,81345.83,0.0,-1.0,0.0,0.00022]
[1778432491949,51.91,81345.83,0.0,-1.0,0.0,0.00021]
[1778432494150,51.91,81345.83,0.0,-1.0,0.0,0.00021]
[1778432494308,51.91,81345.83,0.0,-1.0,0.0,0.00021]
[1778432497538,51.91,81346.33,0.0,-1.0,0.0,0.00021]
[1778432497557,51.91,81346.68,0.0,-1.0,0.0,0.00021]
[1778432498998,51.91,81347.6,0.0,-1.0,0.0,0.00021]
[1778432499556,51.91,81347.6,0.0,-1.0,0.0,0.00021]
[1778432500011,51.91,81350.05,0.0,-1.0,0.0,0.00022]
[1778432502150,51.91,81351.01,0.0,-1.0,0.0,0.00022]
[1778432508061,51.91,81351.57,0.0,-1.0,0.0,0.00022]
[1778432511191,51.91,81350.9,0.0,-1.0,0.0,0.00022]
[1778432511308,51.91,81350.9,0.0,-1.0,0.0,0.00022]
[1778432511409,51.91,81350.73,0.0,-1.0,0.0,0.00022]
[1778432511615,51.91,81350.73,0.0,-1.0,0.0,0.00022]
[1778432511809,51.91,81350.73,0.0,-1.0,0.0,0.00022]
[1778432517314,51.91,81350.45,0.0,-1.0,0.0,0.00022]
[1778432523166,51.91,81350.57,0.0,-1.0,0.0,0.00022]
[1778432527540,51.91,81350.63,0.0,-1.0,0.0,0.00022]
[1778432527558,51.91,81350.63,0.0,-1.0,0.0,0.00022]
[1778432527984,51.91,81350.41,0.0,-1.0,0.0,0.00022]
[1778432528059,51.91,81350.41,0.0,-1.0,0.0,0.00022]
[1778432528201,51.91,81350.5,0.0,-1.0,0.0,0.00022]
[1778432531222,51.91,81349.33,0.0,-1.0,0.0,0.00021]
[1778432532229,51.91,81346.13,0.0,-1.0,0.0,0.00021]
[1778432533211,51.91,81346.13,0.0,-1.0,0.0,0.00021]
[1778432533308,51.91,81346.13,0.0,-1.0,0.0,0.00021]
[1778432536257,51.91,81344.58,0.0,-1.0,0.0,0.00021]
[1778432538974,51.91,81344.04,0.0,-1.0,0.0,0.00021]
[1778432539065,51.91,81344.04,0.0,-1.0,0.0,0.00021]
[1778432539348,51.91,81344.04,0.0,-1.0,0.0,0.00021]
[1778432539563,51.91,81344.04,0.0,-1.0,0.0,0.00021]
[1778432539573,51.91,81342.88,0.0,-1.0,0.0,0.00021]
[1778432543783,51.91,81343.47,0.0,-1.0,0.0,0.00021]
[1778432543808,51.91,81343.47,0.0,-1.0,0.0,0.00021]
[1778432549348,51.91,81343.06,0.0,-1.0,0.0,0.00021]
[1778432551362,51.91,81343.13,0.0,-1.0,0.0,0.00021]
[1778432556397,51.91,81342.57,0.0,-1.0,0.0,0.00021]
[1778432560211,51.91,81342.5,0.0,-1.0,0.0,0.00021]
[1778432560319,51.91,81342.5,0.0,-1.0,0.0,0.00021]
[1778432560379,51.91,81342.5,0.0,-1.0,0.0,0.00021]
[1778432560561,51.91,81342.5,0.0,-1.0,0.0,0.00021]
[1778432560415,51.91,81342.5,0.0,-1.0,0.0,0.00021]
[1778432568481,51.91,81342.5,0.0,-1.0,0.0,0.00021]
[1778432573516,51.91,81342.74,0.0,-1.0,0.0,0.00021]
[1778432578551,51.91,81342.96,0.0,-1.0,0.0,0.00021]
[1778432586609,51.91,81343.02,0.0,-1.0,0.0,0.00021]
[1778432591644,51.91,81342.84,0.0,-1.0,0.0,0.00021]
[1778432594494,51.91,81342.84,0.0,-1.0,0.0,0.00021]
[1778432594557,51.91,81342.84,0.0,-1.0,0.0,0.00021]
[1778432594527,51.91,81342.4,0.0,-1.0,0.0,0.00021]
[1778432595244,51.91,81342.4,0.0,-1.0,0.0,0.00021]
[1778432595308,51.91,81342.4,0.0,-1.0,0.0,0.00021]
[1778432595401,51.91,81342.46,0.0,-1.0,0.0,0.00021]
[1778432601714,51.91,81342.39,0.0,-1.0,0.0,0.00021]
[1778432609959,51.91,81342.39,0.0,-1.0,0.0,0.00021]
[1778432610058,51.91,81342.39,0.0,-1.0,0.0,0.00021]
[1778432610159,51.91,81349.8,0.0,-1.0,0.0,0.00021]
[1778432610765,51.91,81349.8,0.0,-1.0,0.0,0.00021]
[1778432610808,51.91,81349.8,0.0,-1.0,0.0,0.00021]
[1778432610811,51.91,81352.72,0.0,-1.0,0.0,0.00021]
[1778432611818,51.91,81354.59,0.0,-1.0,0.0,0.00021]
[1778432613083,51.91,81354.59,0.0,-1.0,0.0,0.00021]
[1778432613309,51.91,81354.59,0.0,-1.0,0.0,0.00021]
[1778432613341,51.91,81358.95,0.0,-1.0,0.0,0.00021]
[1778432615671,51.91,81358.92,0.0,-1.0,0.0,0.00021]
[1778432615808,51.91,81358.92,0.0,-1.0,0.0,0.00021]
[1778432615846,51.91,81360.26,0.0,-1.0,0.0,0.00022]
[1778432618143,51.91,81360.26,0.0,-1.0,0.0,0.00022]
[1778432618310,51.91,81360.26,0.0,-1.0,0.0,0.00022]
[1778432619874,51.91,81361.42,0.0,-1.0,0.0,0.00022]
[1778432621897,51.91,81361.83,0.0,-1.0,0.0,0.00022]
[1778432622057,51.91,81361.83,0.0,-1.0,0.0,0.00022]
[1778432622189,51.91,81361.83,0.0,-1.0,0.0,0.00022]
[1778432622309,51.91,81361.83,0.0,-1.0,0.0,0.00022]
[1778432622410,51.91,81360.27,0.0,-1.0,0.0,0.00022]
[1778432622895,51.91,81361.61,0.0,-1.0,0.0,0.00022]
[1778432627326,51.91,81361.13,0.0,-1.0,0.0,0.00022]
[1778432627558,51.91,81361.13,0.0,-1.0,0.0,0.00022]
[1778432627659,51.91,81359.73,0.0,-1.0,0.0,0.00022]
[1778432628092,51.91,81359.73,0.0,-1.0,0.0,0.00022]
[1778432628307,51.91,81359.73,0.0,-1.0,0.0,0.00022]
[1778432628325,51.91,81358.28,0.0,-1.0,0.0,0.00021]
[1778432632002,51.91,81357.41,0.0,-1.0,0.0,0.00021]
[1778432632060,51.91,81357.41,0.0,-1.0,0.0,0.00021]
[1778432632143,51.91,81357.41,0.0,-1.0,0.0,0.00021]
[1778432632310,51.91,81357.41,0.0,-1.0,0.0,0.00021]
[1778432632411,51.91,81357.2,0.0,-1.0,0.0,0.00021]
[1778432638000,51.91,81357.15,0.0,-1.0,0.0,0.00021]
[1778432644528,51.91,81356.89,0.0,-1.0,0.0,0.00021]
[1778432644557,51.91,81356.89,0.0,-1.0,0.0,0.00021]
[1778432644585,51.91,81358.19,0.0,-1.0,0.0,0.00021]
[1778432645229,51.91,81358.19,0.0,-1.0,0.0,0.00021]
[1778432645308,51.91,81358.19,0.0,-1.0,0.0,0.00021]
[1778432649490,51.91,81358.55,0.0,-1.0,0.0,0.00021]
[1778432649558,51.91,81358.55,0.0,-1.0,0.0,0.00021]
[1778432649635,51.91,81358.92,0.0,-1.0,0.0,0.00021]
[1778432650746,51.91,81359.45,0.0,-1.0,0.0,0.00022]
[1778432650810,51.91,81359.45,0.0,-1.0,0.0,0.00022]
[1778432656126,51.91,81360.03,0.0,-1.0,0.0,0.00022]
[1778432663147,51.91,81360.05,0.0,-1.0,0.0,0.00022]
[1778432663309,51.91,81360.05,0.0,-1.0,0.0,0.00022]
[1778432663410,51.91,81359.74,0.0,-1.0,0.0,0.00022]
[1778432663794,51.91,81359.74,0.0,-1.0,0.0,0.00022]
[1778432663809,51.91,81359.74,0.0,-1.0,0.0,0.00022]
[1778432669220,51.91,81360.01,0.0,-1.0,0.0,0.00022]
[1778432671234,51.91,81360.42,0.0,-1.0,0.0,0.00021]
[1778432673682,51.91,81360.42,0.0,-1.0,0.0,0.00021]
[1778432673711,51.91,81361.29,0.0,-1.0,0.0,0.00021]
[1778432673812,51.91,81361.29,0.0,-1.0,0.0,0.00021]
[1778432676309,51.91,81362.07,0.0,-1.0,0.0,0.00021]
[1778432676324,51.91,81362.14,0.0,-1.0,0.0,0.00021]
[1778432677276,51.91,81365.63,0.0,-1.0,0.0,0.00022]
[1778432678285,51.91,81370.7,0.0,-1.0,0.0,0.00022]
[1778432679292,51.91,81378.27,0.0,-1.0,0.0,0.00022]
[1778432679773,51.91,81378.27,0.0,-1.0,0.0,0.00022]
[1778432680299,51.91,81382.81,0.0,-1.0,0.0,0.00023]
[1778432683633,51.91,81383.49,0.0,-1.0,0.0,0.00023]
[1778432683680,51.91,81375.86,0.0,-1.0,0.0,0.00022]
[1778432684327,51.91,81373.22,0.0,-1.0,0.0,0.00022]
[1778432685809,51.91,81373.15,0.0,-1.0,0.0,0.00022]
[1778432686342,51.91,81373.1,0.0,-1.0,0.0,0.00022]
[1778432687810,51.91,81373.46,0.0,-1.0,0.0,0.00022]
[1778432687911,51.91,81373.46,0.0,-1.0,0.0,0.00022]
[1778432689362,51.91,81377.17,0.0,-1.0,0.0,0.00022]
[1778432690894,51.91,81377.59,0.0,-1.0,0.0,0.00022]
[1778432691060,51.91,81377.59,0.0,-1.0,0.0,0.00022]
[1778432691376,51.91,81377.64,0.0,-1.0,0.0,0.00022]
[1778432695984,51.91,81377.8,0.0,-1.0,0.0,0.00022]
[1778432696059,51.91,81377.8,0.0,-1.0,0.0,0.00022]
[1778432701446,51.91,81378.35,0.0,-1.0,0.0,0.00022]
[1778432706465,51.91,81377.89,0.0,-1.0,0.0,0.00022]
[1778432706559,51.91,81377.89,0.0,-1.0,0.0,0.00022]
[1778432706566,51.91,81381.2,0.0,-1.0,0.0,0.00023]
[1778432709346,51.91,81381.29,0.0,-1.0,0.0,0.00023]
[1778432709558,51.91,81381.29,0.0,-1.0,0.0,0.00023]
[1778432709659,51.91,81381.41,0.0,-1.0,0.0,0.00023]
[1778432712261,51.91,81380.86,0.0,-1.0,0.0,0.00022]
[1778432712309,51.91,81380.86,0.0,-1.0,0.0,0.00022]
[1778432713530,51.91,81385.1,0.0,-1.0,0.0,0.00023]
[1778432718565,51.91,81385.89,0.0,-1.0,0.0,0.00023]
[1778432721855,51.91,81386.16,0.0,-1.0,0.0,0.00023]
[1778432722059,51.91,81386.16,0.0,-1.0,0.0,0.00023]
[1778432725090,51.91,81386.41,0.0,-1.0,0.0,0.00023]
[1778432725307,51.91,81386.41,0.0,-1.0,0.0,0.00023]
[1778432725614,51.91,81386.05,0.0,-1.0,0.0,0.00023]
[1778432729682,51.91,81385.68,0.0,-1.0,0.0,0.00023]
[1778432729808,51.91,81386.23,0.0,-1.0,0.0,0.00023]
[1778432731656,51.91,81386.08,0.0,-1.0,0.0,0.00023]
[1778432733495,51.91,81386.06,0.0,-1.0,0.0,0.00023]
[1778432733678,51.91,81401.31,0.0,-1.0,0.0,0.00023]
[1778432734680,51.91,81414.4,0.0,-1.0,0.0,0.00024]
[1778432735687,51.91,81417.29,0.0,-1.0,0.0,0.00024]
[1778432736694,51.91,81412.82,0.0,-1.0,0.0,0.00024]
[1778432737021,51.91,81412.82,0.0,-1.0,0.0,0.00024]
[1778432737701,51.91,81410.14,0.0,-1.0,0.0,0.00024]
[1778432739715,51.91,81407.5,0.0,-1.0,0.0,0.00024]
[1778432744752,51.91,81407.34,0.0,-1.0,0.0,0.00024]
[1778432749787,51.91,81407.46,0.0,-1.0,0.0,0.00024]
[1778432750608,51.91,81407.46,0.0,-1.0,0.0,0.00024]
[1778432750794,51.91,81407.67,0.0,-1.0,0.0,0.00024]
[1778432753141,51.91,81409.09,0.0,-1.0,0.0,0.00024]
[1778432753307,51.91,81409.09,0.0,-1.0,0.0,0.00024]
[1778432758511,51.91,81410.48,0.0,-1.0,0.0,0.00024]
[1778432758557,51.91,81410.48,0.0,-1.0,0.0,0.00024]
[1778432760069,51.91,81410.46,0.0,-1.0,0.0,0.00024]
[1778432760308,51.91,81410.46,0.0,-1.0,0.0,0.00024]
[1778432760409,51.91,81410.83,0.0,-1.0,0.0,0.00024]
[1778432763330,51.91,81410.87,0.0,-1.0,0.0,0.00024]
[1778432763557,51.91,81410.87,0.0,-1.0,0.0,0.00024]
[1778432763587,51.91,81404.11,0.0,-1.0,0.0,0.00024]
[1778432763886,51.91,81389.44,0.0,-1.0,0.0,0.00023]
[1778432764892,51.91,81374.51,0.0,-1.0,0.0,0.00022]
[1778432765905,51.91,81362.75,0.0,-1.0,0.0,0.00021]
[1778432766910,51.91,81358.81,0.0,-1.0,0.0,0.00021]
[1778432768143,51.91,81358.81,0.0,-1.0,0.0,0.00021]
[1778432768308,51.91,81358.81,0.0,-1.0,0.0,0.00021]
[1778432768388,51.91,81359.34,0.0,-1.0,0.0,0.00021]
[1778432769932,51.91,81357.11,0.0,-1.0,0.0,0.00021]
[1778432772953,51.91,81352.26,0.0,-1.0,0.0,0.00021]
[1778432776057,51.91,81351.2,0.0,-1.0,0.0,0.0002]
[1778432776308,51.91,81351.2,0.0,-1.0,0.0,0.0002]
[1778432776468,51.91,81351.09,0.0,-1.0,0.0,0.0002]
[1778432781009,51.91,81347.03,0.0,-1.0,0.0,0.0002]
[1778432782016,51.91,81337.28,0.0,-1.0,0.0,0.0002]
[1778432783023,51.91,81330.48,0.0,-1.0,0.0,0.00019]
[1778432787053,51.91,81335.37,0.0,-1.0,0.0,0.0002]
[1778432790729,51.91,81333.37,0.0,-1.0,0.0,0.0002]
[1778432791117,51.91,81333.61,0.0,-1.0,0.0,0.00019]
[1778432794250,51.91,81334.67,0.0,-1.0,0.0,0.00019]
[1778432795145,51.91,81331.16,0.0,-1.0,0.0,0.00019]
[1778432797908,51.91,81330.69,0.0,-1.0,0.0,0.00019]
[1778432798059,51.91,81330.69,0.0,-1.0,0.0,0.00019]
[1778432798543,51.91,81330.62,0.0,-1.0,0.0,0.00019]
[1778432802962,51.91,81330.65,0.0,-1.0,0.0,0.00019]
[1778432803201,51.91,81327.01,0.0,-1.0,0.0,0.00019]
[1778432804208,51.91,81320.26,0.0,-1.0,0.0,0.00019]
[1778432806222,51.91,81315.56,0.0,-1.0,0.0,0.00018]
[1778432807229,51.91,81312.16,0.0,-1.0,0.0,0.00018]
[1778432808427,51.91,81312.16,0.0,-1.0,0.0,0.00018]
[1778432808557,51.91,81312.16,0.0,-1.0,0.0,0.00018]
[1778432808559,51.91,81312.02,0.0,-1.0,0.0,0.00018]
[1778432809243,51.91,81303.15,0.0,-1.0,0.0,0.00018]
[1778432810250,51.91,81302.92,0.0,-1.0,0.0,0.00018]
[1778432811257,51.91,81295.55,0.0,-1.0,0.0,0.00017]
[1778432812264,51.91,81291.66,0.0,-1.0,0.0,0.00017]
[1778432815286,51.91,81290.05,0.0,-1.0,0.0,0.00017]
[1778432818901,51.91,81288.76,0.0,-1.0,0.0,0.00017]
[1778432819314,51.91,81293.92,0.0,-1.0,0.0,0.00017]
[1778432820321,51.91,81295.48,0.0,-1.0,0.0,0.00017]
[1778432821060,51.91,81295.48,0.0,-1.0,0.0,0.00017]
[1778432821590,51.91,81295.48,0.0,-1.0,0.0,0.00017]
[1778432821809,51.91,81295.48,0.0,-1.0,0.0,0.00017]
[1778432821605,51.91,81295.44,0.0,-1.0,0.0,0.00017]
[1778432823342,51.91,81301.32,0.0,-1.0,0.0,0.00018]
[1778432826363,51.91,81297.84,0.0,-1.0,0.0,0.00017]
[1778432828377,51.91,81295.87,0.0,-1.0,0.0,0.00017]
[1778432830563,51.91,81291.49,0.0,-1.0,0.0,0.00017]
[1778432831060,51.91,81291.49,0.0,-1.0,0.0,0.00017]
[1778432831398,51.91,81289.22,0.0,-1.0,0.0,0.00017]
[1778432837440,51.91,81289.46,0.0,-1.0,0.0,0.00017]
[1778432838447,51.91,81287.59,0.0,-1.0,0.0,0.00017]
[1778432843253,51.91,81287.67,0.0,-1.0,0.0,0.00017]
[1778432843308,51.91,81287.67,0.0,-1.0,0.0,0.00017]
[1778432843359,51.91,81287.67,0.0,-1.0,0.0,0.00017]
[1778432843559,51.91,81287.67,0.0,-1.0,0.0,0.00017]
[1778432843646,51.91,81287.7,0.0,-1.0,0.0,0.00017]
[1778432849524,51.91,81288.41,0.0,-1.0,0.0,0.00017]
[1778432851791,51.91,81288.58,0.0,-1.0,0.0,0.00017]
[1778432851808,51.91,81288.58,0.0,-1.0,0.0,0.00017]
[1778432851867,51.91,81288.58,0.0,-1.0,0.0,0.00017]
[1778432851836,51.91,81288.54,0.0,-1.0,0.0,0.00017]
[1778432852058,51.91,81288.54,0.0,-1.0,0.0,0.00017]
[1778432857580,51.91,81291.09,0.0,-1.0,0.0,0.00017]
[1778432860632,51.91,81292.13,0.0,-1.0,0.0,0.00017]
[1778432860791,51.91,81292.13,0.0,-1.0,0.0,0.00017]
[1778432860810,51.91,81292.13,0.0,-1.0,0.0,0.00017]
[1778432860843,51.91,81291.26,0.0,-1.0,0.0,0.00017]
[1778432864630,51.91,81293.22,0.0,-1.0,0.0,0.00017]
[1778432868937,51.91,81294.34,0.0,-1.0,0.0,0.00017]
[1778432869004,51.91,81293.99,0.0,-1.0,0.0,0.00017]
[1778432869060,51.91,81293.99,0.0,-1.0,0.0,0.00017]
[1778432869665,51.91,81293.51,0.0,-1.0,0.0,0.00017]
[1778432873694,51.91,81289.16,0.0,-1.0,0.0,0.00017]
[1778432876117,51.91,81288.05,0.0,-1.0,0.0,0.00017]
[1778432876311,51.91,81288.05,0.0,-1.0,0.0,0.00017]
[1778432876559,51.91,81288.05,0.0,-1.0,0.0,0.00017]
[1778432876660,51.91,81288.05,0.0,-1.0,0.0,0.00017]
[1778432881750,51.91,81285.07,0.0,-1.0,0.0,0.00017]
[1778432882757,51.91,81280.33,0.0,-1.0,0.0,0.00016]
[1778432883764,51.91,81273.16,0.0,-1.0,0.0,0.00016]
[1778432884771,51.91,81270.76,0.0,-1.0,0.0,0.00016]
[1778432888715,51.91,81270.28,0.0,-1.0,0.0,0.00016]
[1778432888809,51.91,81270.28,0.0,-1.0,0.0,0.00016]
[1778432888947,51.91,81270.28,0.0,-1.0,0.0,0.00016]
[1778432888816,51.91,81270.24,0.0,-1.0,0.0,0.00016]
[1778432889058,51.91,81270.24,0.0,-1.0,0.0,0.00016]
[1778432891820,51.91,81259.02,0.0,-1.0,0.0,0.00016]
[1778432892827,51.91,81254.67,0.0,-1.0,0.0,0.00015]
[1778432894841,51.91,81250.17,0.0,-1.0,0.0,0.00015]
[1778432895848,51.91,81247.72,0.0,-1.0,0.0,0.00015]
[1778432896855,51.91,81246.13,0.0,-1.0,0.0,0.00015]
[1778432899265,51.91,81246.11,0.0,-1.0,0.0,0.00015]
[1778432899309,51.91,81246.11,0.0,-1.0,0.0,0.00015]
[1778432899876,51.91,81246.94,0.0,-1.0,0.0,0.00015]
[1778432900752,51.91,81246.94,0.0,-1.0,0.0,0.00015]
[1778432900809,51.91,81246.94,0.0,-1.0,0.0,0.00015]
[1778432904912,51.91,81251.73,0.0,-1.0,0.0,0.00015]
[1778432905918,51.91,81253.98,0.0,-1.0,0.0,0.00015]
[1778432908669,51.91,81253.89,0.0,-1.0,0.0,0.00015]
[1778432908809,51.91,81253.89,0.0,-1.0,0.0,0.00015]
[1778432908857,51.91,81253.89,0.0,-1.0,0.0,0.00015]
[1778432908939,51.91,81253.97,0.0,-1.0,0.0,0.00015]
[1778432909062,51.91,81253.97,0.0,-1.0,0.0,0.00015]
[1778432911960,51.91,81255.14,0.0,-1.0,0.0,0.00015]
[1778432912967,51.91,81253.52,0.0,-1.0,0.0,0.00015]
[1778432918002,51.91,81252.9,0.0,-1.0,0.0,0.00015]
[1778432919524,51.91,81252.49,0.0,-1.0,0.0,0.00015]
[1778432919558,51.91,81252.49,0.0,-1.0,0.0,0.00015]
[1778432919875,51.91,81252.49,0.0,-1.0,0.0,0.00015]
[1778432919976,51.91,81252.49,0.0,-1.0,0.0,0.00015]
[1778432920059,51.91,81252.49,0.0,-1.0,0.0,0.00015]
[1778432924045,51.91,81256.09,0.0,-1.0,0.0,0.00015]
[1778432925052,51.91,81257.79,0.0,-1.0,0.0,0.00015]
[1778432927280,51.91,81258.02,0.0,-1.0,0.0,0.00015]
[1778432927310,51.91,81258.02,0.0,-1.0,0.0,0.00015]
[1778432927405,51.91,81258.02,0.0,-1.0,0.0,0.00015]
[1778432927558,51.91,81258.02,0.0,-1.0,0.0,0.00015]
[1778432927659,51.91,81257.93,0.0,-1.0,0.0,0.00015]
[1778432933108,51.91,81258.87,0.0,-1.0,0.0,0.00015]
[1778432934284,51.91,81258.87,0.0,-1.0,0.0,0.00015]
[1778432934308,51.91,81258.87,0.0,-1.0,0.0,0.00015]
[1778432934514,51.91,81258.87,0.0,-1.0,0.0,0.00015]
[1778432934561,51.91,81258.87,0.0,-1.0,0.0,0.00015]
[1778432934615,51.91,81258.87,0.0,-1.0,0.0,0.00015]
[1778432940158,51.91,81259.5,0.0,-1.0,0.0,0.00015]
[1778432941541,51.91,81259.5,0.0,-1.0,0.0,0.00015]
[1778432941559,51.91,81259.5,0.0,-1.0,0.0,0.00015]
[1778432941804,51.91,81259.5,0.0,-1.0,0.0,0.00015]
[1778432941905,51.91,81259.88,0.0,-1.0,0.0,0.00015]
[1778432942064,51.91,81259.88,0.0,-1.0,0.0,0.00015]
[1778432945193,51.91,81265.3,0.0,-1.0,0.0,0.00016]
[1778432946200,51.91,81267.64,0.0,-1.0,0.0,0.00016]
[1778432947426,51.91,81267.64,0.0,-1.0,0.0,0.00016]
[1778432947561,51.91,81267.64,0.0,-1.0,0.0,0.00016]
[1778432947689,51.91,81267.64,0.0,-1.0,0.0,0.00016]
[1778432947807,51.91,81267.64,0.0,-1.0,0.0,0.00016]
[1778432947908,51.91,81267.92,0.0,-1.0,0.0,0.00016]
[1778432948214,51.91,81266.44,0.0,-1.0,0.0,0.00016]
[1778432950228,51.91,81264.41,0.0,-1.0,0.0,0.00016]
[1778432951235,51.91,81262.34,0.0,-1.0,0.0,0.00015]
[1778432952933,51.91,81262.34,0.0,-1.0,0.0,0.00015]
[1778432953034,51.91,81261.87,0.0,-1.0,0.0,0.00015]
[1778432953055,51.91,81261.87,0.0,-1.0,0.0,0.00015]
[1778432953067,51.91,81261.87,0.0,-1.0,0.0,0.00015]
[1778432953309,51.91,81261.87,0.0,-1.0,0.0,0.00015]
[1778432959291,51.91,81261.66,0.0,-1.0,0.0,0.00015]
[1778432963319,51.91,81259.45,0.0,-1.0,0.0,0.00015]
[1778432964326,51.91,81257.48,0.0,-1.0,0.0,0.00015]
[1778432965333,51.91,81255.99,0.0,-1.0,0.0,0.00015]
[1778432966708,51.91,81255.99,0.0,-1.0,0.0,0.00015]
[1778432966810,51.91,81255.99,0.0,-1.0,0.0,0.00015]
[1778432967003,51.91,81255.99,0.0,-1.0,0.0,0.00015]
[1778432967017,51.91,81255.66,0.0,-1.0,0.0,0.00015]
[1778432971375,51.91,81255.19,0.0,-1.0,0.0,0.00015]
[1778432972382,51.91,81252.54,0.0,-1.0,0.0,0.00015]
[1778432973389,51.91,81250.52,0.0,-1.0,0.0,0.00015]
[1778432974249,51.91,81250.52,0.0,-1.0,0.0,0.00015]
[1778432974309,51.91,81250.52,0.0,-1.0,0.0,0.00015]
[1778432974443,51.91,81250.52,0.0,-1.0,0.0,0.00015]
[1778432974558,51.91,81250.52,0.0,-1.0,0.0,0.00015]
[1778432974654,51.91,81249.87,0.0,-1.0,0.0,0.00015]
[1778432984467,51.91,81249.59,0.0,-1.0,0.0,0.00015]
[1778432989502,51.91,81250.21,0.0,-1.0,0.0,0.00015]
[1778432991190,51.91,81249.63,0.0,-1.0,0.0,0.00015]
[1778432991308,51.91,81249.63,0.0,-1.0,0.0,0.00015]
[1778432991469,51.91,81249.63,0.0,-1.0,0.0,0.00015]
[1778432991558,51.91,81249.63,0.0,-1.0,0.0,0.00015]
[1778432991571,51.91,81249.63,0.0,-1.0,0.0,0.00015]
[1778432994537,51.91,81243.48,0.0,-1.0,0.0,0.00014]
[1778432995544,51.91,81239.54,0.0,-1.0,0.0,0.00014]
[1778432997015,51.91,81239.54,0.0,-1.0,0.0,0.00014]
[1778432997059,51.91,81239.54,0.0,-1.0,0.0,0.00014]
[1778432997066,51.91,81238.77,0.0,-1.0,0.0,0.00014]
[1778432997162,51.91,81238.77,0.0,-1.0,0.0,0.00014]
[1778432997310,51.91,81238.77,0.0,-1.0,0.0,0.00014]
[1778433002593,51.91,81238.96,0.0,-1.0,0.0,0.00014]
[1778433006308,51.91,81239.19,0.0,-1.0,0.0,0.00014]
[1778433011656,51.91,81237.06,0.0,-1.0,0.0,0.00014]
[1778433012663,51.91,81227.18,0.0,-1.0,0.0,0.00014]
[1778433013670,51.91,81221.83,0.0,-1.0,0.0,0.00014]
[1778433015260,51.91,81221.16,0.0,-1.0,0.0,0.00014]
[1778433015309,51.91,81221.16,0.0,-1.0,0.0,0.00014]
[1778433015575,51.91,81221.16,0.0,-1.0,0.0,0.00014]
[1778433015808,51.91,81221.16,0.0,-1.0,0.0,0.00014]
[1778433015909,51.91,81221.13,0.0,-1.0,0.0,0.00014]
[1778433021728,51.91,81221.53,0.0,-1.0,0.0,0.00014]
[1778433023979,51.91,81222.33,0.0,-1.0,0.0,0.00014]
[1778433024061,51.91,81222.33,0.0,-1.0,0.0,0.00014]
[1778433024080,51.91,81222.82,0.0,-1.0,0.0,0.00014]
[1778433024161,51.91,81222.82,0.0,-1.0,0.0,0.00014]
[1778433024308,51.91,81222.82,0.0,-1.0,0.0,0.00014]
[1778433029788,51.91,81222.22,0.0,-1.0,0.0,0.00014]
[1778433031802,51.91,81222.73,0.0,-1.0,0.0,0.00013]
[1778433036837,51.91,81222.77,0.0,-1.0,0.0,0.00013]
[1778433038851,51.91,81216.57,0.0,-1.0,0.0,0.00013]
[1778433041703,51.91,81215.36,0.0,-1.0,0.0,0.00013]
[1778433041810,51.91,81215.36,0.0,-1.0,0.0,0.00013]
[1778433041947,51.91,81215.36,0.0,-1.0,0.0,0.00013]
[1778433042060,51.91,81215.36,0.0,-1.0,0.0,0.00013]
[1778433042048,51.91,81215.4,0.0,-1.0,0.0,0.00013]
[1778433044893,51.91,81221.73,0.0,-1.0,0.0,0.00013]
[1778433045900,51.91,81229.93,0.0,-1.0,0.0,0.00014]
[1778433046907,51.91,81230.37,0.0,-1.0,0.0,0.00014]
[1778433047942,51.91,81230.37,0.0,-1.0,0.0,0.00014]
[1778433048059,51.91,81230.37,0.0,-1.0,0.0,0.00014]
[1778433048135,51.91,81230.37,0.0,-1.0,0.0,0.00014]
[1778433048043,51.91,81230.41,0.0,-1.0,0.0,0.00014]
[1778433048308,51.91,81230.41,0.0,-1.0,0.0,0.00014]
[1778433053956,51.91,81229.86,0.0,-1.0,0.0,0.00014]
[1778433056532,51.91,81230.15,0.0,-1.0,0.0,0.00014]
[1778433056559,51.91,81230.15,0.0,-1.0,0.0,0.00014]
[1778433056772,51.91,81230.15,0.0,-1.0,0.0,0.00014]
[1778433056808,51.91,81230.15,0.0,-1.0,0.0,0.00014]
[1778433056873,51.91,81230.15,0.0,-1.0,0.0,0.00014]
[1778433060683,51.91,81230.03,0.0,-1.0,0.0,0.00014]
[1778433060809,51.91,81230.03,0.0,-1.0,0.0,0.00014]
[1778433066040,51.91,81230.83,0.0,-1.0,0.0,0.00014]
[1778433067099,51.91,81230.83,0.0,-1.0,0.0,0.00014]
[1778433067145,51.91,81230.83,0.0,-1.0,0.0,0.00014]
[1778433067308,51.91,81230.83,0.0,-1.0,0.0,0.00014]
[1778433071367,51.91,81230.39,0.0,-1.0,0.0,0.00014]
[1778433071558,51.91,81230.39,0.0,-1.0,0.0,0.00014]
[1778433078127,51.91,81230.41,0.0,-1.0,0.0,0.00014]
[1778433083162,51.91,81232.39,0.0,-1.0,0.0,0.00014]
[1778433085175,51.91,81232.38,0.0,-1.0,0.0,0.00014]
[1778433085176,51.91,81232.2,0.0,-1.0,0.0,0.00014]
[1778433085291,51.91,81232.2,0.0,-1.0,0.0,0.00014]
[1778433085309,51.91,81232.2,0.0,-1.0,0.0,0.00014]
[1778433086184,51.91,81235.25,0.0,-1.0,0.0,0.00014]
[1778433087190,51.91,81237.05,0.0,-1.0,0.0,0.00014]
[1778433091218,51.91,81238.32,0.0,-1.0,0.0,0.00014]
[1778433092225,51.91,81232.65,0.0,-1.0,0.0,0.00014]
[1778433093232,51.91,81229.77,0.0,-1.0,0.0,0.00014]
[1778433094206,51.91,81229.77,0.0,-1.0,0.0,0.00014]
[1778433094543,51.91,81229.77,0.0,-1.0,0.0,0.00014]
[1778433094904,51.91,81229.77,0.0,-1.0,0.0,0.00014]
[1778433094993,51.91,81229.84,0.0,-1.0,0.0,0.00014]
[1778433100281,51.91,81229.73,0.0,-1.0,0.0,0.00014]
[1778433101290,51.91,81232.0,0.0,-1.0,0.0,0.00014]
[1778433102297,51.91,81233.68,0.0,-1.0,0.0,0.00014]
[1778433103813,51.91,81233.68,0.0,-1.0,0.0,0.00014]
[1778433104011,51.91,81233.68,0.0,-1.0,0.0,0.00014]
[1778433104026,51.91,81233.44,0.0,-1.0,0.0,0.00014]
[1778433105300,51.91,81233.44,0.0,-1.0,0.0,0.00014]
[1778433105318,51.91,81231.76,0.0,-1.0,0.0,0.00014]
[1778433106325,51.91,81230.2,0.0,-1.0,0.0,0.00014]
[1778433107314,51.91,81230.2,0.0,-1.0,0.0,0.00014]
[1778433107392,51.91,81232.47,0.0,-1.0,0.0,0.00014]
[1778433108342,51.91,81234.73,0.0,-1.0,0.0,0.00014]
[1778433111061,51.91,81234.73,0.0,-1.0,0.0,0.00014]
[1778433112370,51.91,81232.75,0.0,-1.0,0.0,0.00014]
[1778433117405,51.91,81232.55,0.0,-1.0,0.0,0.00014]
[1778433119497,51.91,81232.38,0.0,-1.0,0.0,0.00014]
[1778433121435,51.91,81234.95,0.0,-1.0,0.0,0.00014]
[1778433123099,51.91,81234.95,0.0,-1.0,0.0,0.00014]
[1778433126919,51.91,81234.96,0.0,-1.0,0.0,0.00014]
[1778433127008,51.91,81233.35,0.0,-1.0,0.0,0.00014]
[1778433127477,51.91,81238.15,0.0,-1.0,0.0,0.00014]
[1778433128484,51.91,81239.6,0.0,-1.0,0.0,0.00014]
[1778433130619,51.91,81239.56,0.0,-1.0,0.0,0.00014]
[1778433132489,51.91,81240.06,0.0,-1.0,0.0,0.00014]
[1778433132512,51.91,81241.64,0.0,-1.0,0.0,0.00014]
[1778433133519,51.91,81243.52,0.0,-1.0,0.0,0.00014]
[1778433136215,51.91,81243.94,0.0,-1.0,0.0,0.00014]
[1778433137547,51.91,81245.68,0.0,-1.0,0.0,0.00014]
[1778433138557,51.91,81247.99,0.0,-1.0,0.0,0.00014]
[1778433139562,51.91,81250.98,0.0,-1.0,0.0,0.00014]
[1778433144597,51.91,81251.56,0.0,-1.0,0.0,0.00014]
[1778433146903,51.91,81251.03,0.0,-1.0,0.0,0.00014]
[1778433147618,51.91,81253.53,0.0,-1.0,0.0,0.00014]
[1778433150781,51.91,81254.57,0.0,-1.0,0.0,0.00015]
[1778433151646,51.91,81255.19,0.0,-1.0,0.0,0.00014]
[1778433152734,51.91,81255.19,0.0,-1.0,0.0,0.00014]
[1778433152850,51.91,81253.74,0.0,-1.0,0.0,0.00014]
[1778433153679,51.91,81255.48,0.0,-1.0,0.0,0.00014]
[1778433156614,51.91,81255.15,0.0,-1.0,0.0,0.00014]
[1778433162162,51.91,81255.95,0.0,-1.0,0.0,0.00014]
[1778433162742,51.91,81259.32,0.0,-1.0,0.0,0.00015]
[1778433163749,51.91,81261.0,0.0,-1.0,0.0,0.00015]
[1778433164756,51.91,81263.25,0.0,-1.0,0.0,0.00015]
[1778433166020,51.91,81263.25,0.0,-1.0,0.0,0.00015]
[1778433168665,51.91,81264.05,0.0,-1.0,0.0,0.00015]
[1778433168788,51.91,81266.06,0.0,-1.0,0.0,0.00015]
[1778433169795,51.91,81273.3,0.0,-1.0,0.0,0.00015]
[1778433170803,51.91,81280.61,0.0,-1.0,0.0,0.00015]
[1778433171810,51.91,81283.08,0.0,-1.0,0.0,0.00015]
[1778433172440,51.91,81283.08,0.0,-1.0,0.0,0.00015]
[1778433175838,51.91,81279.41,0.0,-1.0,0.0,0.00015]
[1778433177852,51.91,81277.99,0.0,-1.0,0.0,0.00015]
[1778433183894,51.91,81278.96,0.0,-1.0,0.0,0.00015]
[1778433186927,51.91,81279.27,0.0,-1.0,0.0,0.00015]
[1778433187014,51.91,81279.27,0.0,-1.0,0.0,0.00015]
[1778433187060,51.91,81279.27,0.0,-1.0,0.0,0.00015]
[1778433187161,51.91,81280.05,0.0,-1.0,0.0,0.00015]
[1778433190943,51.91,81282.12,0.0,-1.0,0.0,0.00015]
[1778433191950,51.91,81284.01,0.0,-1.0,0.0,0.00016]
[1778433193853,51.91,81283.8,0.0,-1.0,0.0,0.00016]
[1778433193968,51.91,81283.8,0.0,-1.0,0.0,0.00016]
[1778433194058,51.91,81283.8,0.0,-1.0,0.0,0.00016]
[1778433194069,51.91,81283.7,0.0,-1.0,0.0,0.00016]
[1778433198069,51.91,81284.99,0.0,-1.0,0.0,0.00016]
[1778433198141,51.91,81289.68,0.0,-1.0,0.0,0.00016]
[1778433199011,51.91,81292.13,0.0,-1.0,0.0,0.00016]
[1778433201025,51.91,81293.78,0.0,-1.0,0.0,0.00016]
[1778433201809,51.91,81293.78,0.0,-1.0,0.0,0.00016]
[1778433206909,51.91,81293.83,0.0,-1.0,0.0,0.00016]
[1778433207067,51.91,81297.74,0.0,-1.0,0.0,0.00016]
[1778433210088,51.91,81300.4,0.0,-1.0,0.0,0.00016]
[1778433210646,51.91,81300.4,0.0,-1.0,0.0,0.00016]
[1778433211095,51.91,81300.43,0.0,-1.0,0.0,0.00016]
[1778433215123,51.91,81303.85,0.0,-1.0,0.0,0.00016]
[1778433215755,51.91,81303.85,0.0,-1.0,0.0,0.00016]
[1778433216130,51.91,81318.4,0.0,-1.0,0.0,0.00017]
[1778433217137,51.91,81323.27,0.0,-1.0,0.0,0.00017]
[1778433219249,51.91,81323.23,0.0,-1.0,0.0,0.00017]
[1778433221053,51.91,81323.09,0.0,-1.0,0.0,0.00017]
[1778433221166,51.91,81327.79,0.0,-1.0,0.0,0.00017]
[1778433223180,51.91,81330.2,0.0,-1.0,0.0,0.00017]
[1778433224187,51.91,81326.73,0.0,-1.0,0.0,0.00017]
[1778433224790,51.91,81326.73,0.0,-1.0,0.0,0.00017]
[1778433228261,51.91,81320.42,0.0,-1.0,0.0,0.00017]
[1778433229264,51.91,81315.06,0.0,-1.0,0.0,0.00017]
[1778433230271,51.91,81313.37,0.0,-1.0,0.0,0.00017]
[1778433232285,51.91,81311.13,0.0,-1.0,0.0,0.00017]
[1778433233134,51.91,81311.13,0.0,-1.0,0.0,0.00017]
[1778433233140,51.91,81311.13,0.0,-1.0,0.0,0.00017]
[1778433233312,51.91,81311.13,0.0,-1.0,0.0,0.00017]
[1778433233321,51.91,81309.73,0.0,-1.0,0.0,0.00016]
[1778433234983,51.91,81309.26,0.0,-1.0,0.0,0.00016]
[1778433235306,51.91,81313.17,0.0,-1.0,0.0,0.00017]
[1778433238759,51.91,81312.8,0.0,-1.0,0.0,0.00017]
[1778433239334,51.91,81311.96,0.0,-1.0,0.0,0.00017]
[1778433242858,51.91,81313.0,0.0,-1.0,0.0,0.00017]
[1778433243362,51.91,81317.47,0.0,-1.0,0.0,0.00017]
[1778433244369,51.91,81319.01,0.0,-1.0,0.0,0.00017]
[1778433246676,51.91,81319.59,0.0,-1.0,0.0,0.00017]
[1778433246776,51.91,81320.0,0.0,-1.0,0.0,0.00017]
[1778433248580,51.91,81319.97,0.0,-1.0,0.0,0.00017]
[1778433248672,51.91,81319.97,0.0,-1.0,0.0,0.00017]
[1778433249404,51.91,81324.56,0.0,-1.0,0.0,0.00017]
[1778433252440,51.91,81324.53,0.0,-1.0,0.0,0.00017]
[1778433252446,51.91,81324.65,0.0,-1.0,0.0,0.00017]
[1778433254081,51.91,81324.65,0.0,-1.0,0.0,0.00017]
[1778433254101,51.91,81323.76,0.0,-1.0,0.0,0.00017]
[1778433254439,51.91,81326.92,0.0,-1.0,0.0,0.00017]
[1778433257890,51.91,81327.94,0.0,-1.0,0.0,0.00017]
[1778433257900,51.91,81324.81,0.0,-1.0,0.0,0.00017]
[1778433259665,51.91,81324.19,0.0,-1.0,0.0,0.00017]
[1778433259722,51.91,81325.72,0.0,-1.0,0.0,0.00017]
[1778433260495,51.91,81328.1,0.0,-1.0,0.0,0.00017]
[1778433263321,51.91,81327.34,0.0,-1.0,0.0,0.00017]
[1778433263516,51.91,81327.38,0.0,-1.0,0.0,0.00017]
[1778433265723,51.91,81327.39,0.0,-1.0,0.0,0.00017]
[1778433265833,51.91,81327.18,0.0,-1.0,0.0,0.00017]
[1778433266540,51.91,81330.52,0.0,-1.0,0.0,0.00017]
[1778433267547,51.91,81333.59,0.0,-1.0,0.0,0.00018]
[1778433269534,51.91,81333.71,0.0,-1.0,0.0,0.00018]
[1778433269561,51.91,81334.47,0.0,-1.0,0.0,0.00018]
[1778433271676,51.91,81334.38,0.0,-1.0,0.0,0.00018]
[1778433271820,51.91,81334.38,0.0,-1.0,0.0,0.00017]
[1778433272597,51.91,81339.28,0.0,-1.0,0.0,0.00018]
[1778433274611,51.91,81337.88,0.0,-1.0,0.0,0.00018]
[1778433275565,51.91,81337.88,0.0,-1.0,0.0,0.00018]
[1778433275620,51.91,81338.37,0.0,-1.0,0.0,0.00018]
[1778433279024,51.91,81338.16,0.0,-1.0,0.0,0.00018]
[1778433279131,51.91,81332.73,0.0,-1.0,0.0,0.00017]
[1778433279647,51.91,81335.54,0.0,-1.0,0.0,0.00017]
[1778433281661,51.91,81338.21,0.0,-1.0,0.0,0.00018]
[1778433282850,51.91,81338.21,0.0,-1.0,0.0,0.00018]
[1778433282951,51.91,81338.8,0.0,-1.0,0.0,0.00018]
[1778433284682,51.91,81335.36,0.0,-1.0,0.0,0.00017]
[1778433285689,51.91,81331.53,0.0,-1.0,0.0,0.00017]
[1778433287511,51.91,81331.53,0.0,-1.0,0.0,0.00017]
[1778433287703,51.91,81330.93,0.0,-1.0,0.0,0.00017]
[1778433291395,51.91,81331.34,0.0,-1.0,0.0,0.00017]
[1778433291732,51.91,81331.41,0.0,-1.0,0.0,0.00017]
[1778433295542,51.91,81331.41,0.0,-1.0,0.0,0.00017]
[1778433295762,51.91,81334.3,0.0,-1.0,0.0,0.00017]
[1778433299330,51.91,81334.54,0.0,-1.0,0.0,0.00017]
[1778433299431,51.91,81334.62,0.0,-1.0,0.0,0.00017]
[1778433303609,51.91,81334.78,0.0,-1.0,0.0,0.00017]
[1778433303817,51.91,81335.2,0.0,-1.0,0.0,0.00017]
[1778433304824,51.91,81333.45,0.0,-1.0,0.0,0.00017]
[1778433307340,51.91,81333.35,0.0,-1.0,0.0,0.00017]
[1778433307440,51.91,81333.54,0.0,-1.0,0.0,0.00017]
[1778433309634,51.91,81333.32,0.0,-1.0,0.0,0.00017]
[1778433309859,51.91,81337.36,0.0,-1.0,0.0,0.00018]
[1778433313279,51.91,81337.34,0.0,-1.0,0.0,0.00018]
[1778433313351,51.91,81336.86,0.0,-1.0,0.0,0.00017]
[1778433314651,51.91,81337.12,0.0,-1.0,0.0,0.00018]
[1778433314895,51.91,81339.71,0.0,-1.0,0.0,0.00018]
[1778433315902,51.91,81341.37,0.0,-1.0,0.0,0.00018]
[1778433318510,51.91,81341.84,0.0,-1.0,0.0,0.00018]
[1778433318926,51.91,81341.78,0.0,-1.0,0.0,0.00018]
[1778433323317,51.91,81342.14,0.0,-1.0,0.0,0.00018]
[1778433323321,51.91,81342.14,0.0,-1.0,0.0,0.00018]
[1778433323961,51.91,81344.4,0.0,-1.0,0.0,0.00018]
[1778433325975,51.91,81341.42,0.0,-1.0,0.0,0.00018]
[1778433327118,51.91,81341.42,0.0,-1.0,0.0,0.00018]
[1778433327190,51.91,81345.61,0.0,-1.0,0.0,0.00018]
[1778433327989,51.91,81348.57,0.0,-1.0,0.0,0.00018]
[1778433328999,51.91,81350.77,0.0,-1.0,0.0,0.00018]
[1778433330217,51.91,81350.77,0.0,-1.0,0.0,0.00018]
[1778433330274,51.91,81352.73,0.0,-1.0,0.0,0.00018]
[1778433331014,51.91,81361.12,0.0,-1.0,0.0,0.00018]
[1778433332021,51.91,81361.06,0.0,-1.0,0.0,0.00018]
[1778433333028,51.91,81362.74,0.0,-1.0,0.0,0.00019]
[1778433333975,51.91,81362.74,0.0,-1.0,0.0,0.00019]
[1778433334035,51.91,81366.64,0.0,-1.0,0.0,0.00019]
[1778433336051,51.91,81370.6,0.0,-1.0,0.0,0.00019]
[1778433337058,51.91,81372.57,0.0,-1.0,0.0,0.00019]
[1778433338065,51.91,81361.34,0.0,-1.0,0.0,0.00018]
[1778433339072,51.91,81353.36,0.0,-1.0,0.0,0.00018]
[1778433340079,51.91,81352.99,0.0,-1.0,0.0,0.00018]
[1778433343100,51.91,81354.8,0.0,-1.0,0.0,0.00018]
[1778433344107,51.91,81361.36,0.0,-1.0,0.0,0.00018]
[1778433345114,51.91,81364.1,0.0,-1.0,0.0,0.00019]
[1778433346380,51.91,81364.1,0.0,-1.0,0.0,0.00019]
[1778433346387,51.91,81364.1,0.0,-1.0,0.0,0.00019]
[1778433346481,51.91,81364.98,0.0,-1.0,0.0,0.00019]
[1778433346559,51.91,81364.98,0.0,-1.0,0.0,0.00019]
[1778433347128,51.91,81364.27,0.0,-1.0,0.0,0.00019]
[1778433349143,51.91,81357.75,0.0,-1.0,0.0,0.00018]
[1778433350149,51.91,81350.27,0.0,-1.0,0.0,0.00018]
[1778433351023,51.91,81350.27,0.0,-1.0,0.0,0.00018]
[1778433351060,51.91,81350.27,0.0,-1.0,0.0,0.00018]
[1778433351079,51.91,81350.27,0.0,-1.0,0.0,0.00018]
[1778433351308,51.91,81350.27,0.0,-1.0,0.0,0.00018]
[1778433351335,51.91,81349.0,0.0,-1.0,0.0,0.00018]
[1778433354177,51.91,81346.25,0.0,-1.0,0.0,0.00018]
[1778433355184,51.91,81341.32,0.0,-1.0,0.0,0.00017]
[1778433356191,51.91,81339.19,0.0,-1.0,0.0,0.00017]
[1778433357027,51.91,81339.19,0.0,-1.0,0.0,0.00017]
[1778433357063,51.91,81339.19,0.0,-1.0,0.0,0.00017]
[1778433357136,51.91,81339.19,0.0,-1.0,0.0,0.00017]
[1778433357307,51.91,81339.19,0.0,-1.0,0.0,0.00017]
[1778433357362,51.91,81339.66,0.0,-1.0,0.0,0.00017]
[1778433361226,51.91,81341.52,0.0,-1.0,0.0,0.00017]
[1778433362234,51.91,81342.88,0.0,-1.0,0.0,0.00018]
[1778433364220,51.91,81342.4,0.0,-1.0,0.0,0.00018]
[1778433364281,51.91,81342.4,0.0,-1.0,0.0,0.00018]
[1778433364309,51.91,81342.4,0.0,-1.0,0.0,0.00018]
[1778433364321,51.91,81336.45,0.0,-1.0,0.0,0.00017]
[1778433367270,51.91,81337.85,0.0,-1.0,0.0,0.00017]
[1778433372305,51.91,81336.79,0.0,-1.0,0.0,0.00017]
[1778433375326,51.91,81339.01,0.0,-1.0,0.0,0.00017]
[1778433380199,51.91,81339.15,0.0,-1.0,0.0,0.00017]
[1778433380309,51.91,81339.15,0.0,-1.0,0.0,0.00017]
[1778433380409,51.91,81339.15,0.0,-1.0,0.0,0.00017]
[1778433380410,51.91,81339.43,0.0,-1.0,0.0,0.00017]
[1778433380561,51.91,81339.43,0.0,-1.0,0.0,0.00017]
[1778433387410,51.91,81336.34,0.0,-1.0,0.0,0.00017]
[1778433389424,51.91,81329.21,0.0,-1.0,0.0,0.00017]
[1778433390273,51.91,81329.21,0.0,-1.0,0.0,0.00017]
[1778433390312,51.91,81329.21,0.0,-1.0,0.0,0.00017]
[1778433390449,51.91,81329.21,0.0,-1.0,0.0,0.00017]
[1778433390499,51.91,81329.1,0.0,-1.0,0.0,0.00017]
[1778433391438,51.91,81329.14,0.0,-1.0,0.0,0.00017]
[1778433392445,51.91,81322.32,0.0,-1.0,0.0,0.00016]
[1778433393452,51.91,81313.24,0.0,-1.0,0.0,0.00016]
[1778433394460,51.91,81310.69,0.0,-1.0,0.0,0.00016]
[1778433395467,51.91,81308.55,0.0,-1.0,0.0,0.00016]
[1778433396012,51.91,81308.55,0.0,-1.0,0.0,0.00016]
[1778433396061,51.91,81308.55,0.0,-1.0,0.0,0.00016]
[1778433396474,51.91,81307.32,0.0,-1.0,0.0,0.00016]
[1778433397127,51.91,81307.32,0.0,-1.0,0.0,0.00016]
[1778433397310,51.91,81307.32,0.0,-1.0,0.0,0.00016]
[1778433402516,51.91,81305.64,0.0,-1.0,0.0,0.00016]
[1778433403171,51.91,81305.64,0.0,-1.0,0.0,0.00016]
[1778433403291,51.91,81305.64,0.0,-1.0,0.0,0.00016]
[1778433403307,51.91,81305.64,0.0,-1.0,0.0,0.00016]
[1778433403523,51.91,81305.39,0.0,-1.0,0.0,0.00016]
[1778433404530,51.91,81301.22,0.0,-1.0,0.0,0.00015]
[1778433405537,51.91,81297.91,0.0,-1.0,0.0,0.00015]
[1778433406721,51.91,81297.07,0.0,-1.0,0.0,0.00015]
[1778433406808,51.91,81297.07,0.0,-1.0,0.0,0.00015]
[1778433408993,51.91,81297.68,0.0,-1.0,0.0,0.00015]
[1778433409064,51.91,81297.68,0.0,-1.0,0.0,0.00015]
[1778433409094,51.91,81297.68,0.0,-1.0,0.0,0.00015]
[1778433413598,51.91,81291.89,0.0,-1.0,0.0,0.00015]
[1778433415140,51.91,81291.89,0.0,-1.0,0.0,0.00015]
[1778433415307,51.91,81291.89,0.0,-1.0,0.0,0.00015]
[1778433421219,51.91,81290.72,0.0,-1.0,0.0,0.00015]
[1778433421311,51.91,81290.72,0.0,-1.0,0.0,0.00015]
[1778433421320,51.91,81291.38,0.0,-1.0,0.0,0.00015]
[1778433421599,51.91,81291.38,0.0,-1.0,0.0,0.00015]
[1778433421808,51.91,81291.38,0.0,-1.0,0.0,0.00015]
[1778433428469,51.91,81292.85,0.0,-1.0,0.0,0.00015]
[1778433428558,51.91,81292.85,0.0,-1.0,0.0,0.00015]
[1778433428505,51.91,81291.29,0.0,-1.0,0.0,0.00015]
[1778433428672,51.91,81291.29,0.0,-1.0,0.0,0.00015]
[1778433428809,51.91,81291.29,0.0,-1.0,0.0,0.00015]
[1778433428880,51.91,81291.05,0.0,-1.0,0.0,0.00015]
[1778433435752,51.91,81292.09,0.0,-1.0,0.0,0.00015]
[1778433436638,51.91,81292.09,0.0,-1.0,0.0,0.00015]
[1778433436809,51.91,81292.09,0.0,-1.0,0.0,0.00015]
[1778433436927,51.91,81292.09,0.0,-1.0,0.0,0.00015]
[1778433437059,51.91,81292.09,0.0,-1.0,0.0,0.00015]
[1778433437140,51.91,81292.1,0.0,-1.0,0.0,0.00015]
[1778433439780,51.91,81286.61,0.0,-1.0,0.0,0.00015]
[1778433440878,51.91,81286.61,0.0,-1.0,0.0,0.00015]
[1778433440904,51.91,81286.61,0.0,-1.0,0.0,0.00015]
[1778433441071,51.91,81286.61,0.0,-1.0,0.0,0.00015]
[1778433441311,51.91,81286.61,0.0,-1.0,0.0,0.00015]
[1778433441412,51.91,81284.34,0.0,-1.0,0.0,0.00015]
[1778433441795,51.91,81282.9,0.0,-1.0,0.0,0.00015]
[1778433444816,51.91,81280.01,0.0,-1.0,0.0,0.00015]
[1778433446830,51.91,81281.65,0.0,-1.0,0.0,0.00015]
[1778433451280,51.91,81282.09,0.0,-1.0,0.0,0.00015]
[1778433451307,51.91,81282.09,0.0,-1.0,0.0,0.00015]
[1778433451433,51.91,81282.39,0.0,-1.0,0.0,0.00014]
[1778433451807,51.91,81282.39,0.0,-1.0,0.0,0.00014]
[1778433452058,51.91,81282.39,0.0,-1.0,0.0,0.00014]
[1778433452160,51.91,81283.82,0.0,-1.0,0.0,0.00015]
[1778433455564,51.91,81284.13,0.0,-1.0,0.0,0.00015]
[1778433454886,51.91,81288.62,0.0,-1.0,0.0,0.00015]
[1778433455807,51.91,81288.62,0.0,-1.0,0.0,0.00015]
[1778433455864,51.91,81288.62,0.0,-1.0,0.0,0.00015]
[1778433456066,51.91,81288.62,0.0,-1.0,0.0,0.00015]
[1778433456167,51.91,81290.74,0.0,-1.0,0.0,0.00015]
[1778433456900,51.91,81291.74,0.0,-1.0,0.0,0.00015]
[1778433457907,51.91,81294.04,0.0,-1.0,0.0,0.00015]
[1778433462942,51.91,81294.06,0.0,-1.0,0.0,0.00015]
[1778433467502,51.91,81293.91,0.0,-1.0,0.0,0.00015]
[1778433467558,51.91,81293.91,0.0,-1.0,0.0,0.00015]
[1778433467549,51.91,81292.16,0.0,-1.0,0.0,0.00015]
[1778433468191,51.91,81292.16,0.0,-1.0,0.0,0.00015]
[1778433468309,51.91,81292.16,0.0,-1.0,0.0,0.00015]
[1778433468410,51.91,81294.29,0.0,-1.0,0.0,0.00015]
[1778433473013,51.91,81295.96,0.0,-1.0,0.0,0.00015]
[1778433478048,51.91,81295.87,0.0,-1.0,0.0,0.00015]
[1778433481029,51.91,81295.73,0.0,-1.0,0.0,0.00015]
[1778433481058,51.91,81295.73,0.0,-1.0,0.0,0.00015]
[1778433481484,51.91,81295.73,0.0,-1.0,0.0,0.00015]
[1778433481558,51.91,81295.73,0.0,-1.0,0.0,0.00015]
[1778433481585,51.91,81299.55,0.0,-1.0,0.0,0.00015]
[1778433482077,51.91,81304.28,0.0,-1.0,0.0,0.00015]
[1778433485708,51.91,81304.91,0.0,-1.0,0.0,0.00015]
[1778433485809,51.91,81304.91,0.0,-1.0,0.0,0.00015]
[1778433486865,51.91,81304.1,0.0,-1.0,0.0,0.00015]
[1778433487059,51.91,81304.1,0.0,-1.0,0.0,0.00015]
[1778433487113,51.91,81304.61,0.0,-1.0,0.0,0.00015]
[1778433491849,51.91,81304.7,0.0,-1.0,0.0,0.00015]
[1778433492063,51.91,81304.7,0.0,-1.0,0.0,0.00015]
[1778433497183,51.91,81305.85,0.0,-1.0,0.0,0.00015]
[1778433498020,51.91,81305.85,0.0,-1.0,0.0,0.00015]
[1778433498060,51.91,81305.85,0.0,-1.0,0.0,0.00015]
[1778433498256,51.91,81305.85,0.0,-1.0,0.0,0.00015]
[1778433498307,51.91,81305.85,0.0,-1.0,0.0,0.00015]
[1778433498357,51.91,81305.55,0.0,-1.0,0.0,0.00015]
[1778433503225,51.91,81304.6,0.0,-1.0,0.0,0.00015]
[1778433504547,51.91,81304.6,0.0,-1.0,0.0,0.00015]
[1778433504558,51.91,81304.6,0.0,-1.0,0.0,0.00015]
[1778433504649,51.91,81304.56,0.0,-1.0,0.0,0.00015]
[1778433504868,51.91,81304.56,0.0,-1.0,0.0,0.00015]
[1778433505061,51.91,81304.56,0.0,-1.0,0.0,0.00015]
[1778433508260,51.91,81305.37,0.0,-1.0,0.0,0.00015]
[1778433514395,51.91,81305.06,0.0,-1.0,0.0,0.00015]
[1778433514563,51.91,81305.06,0.0,-1.0,0.0,0.00015]
[1778433514625,51.91,81306.57,0.0,-1.0,0.0,0.00015]
[1778433515465,51.91,81306.57,0.0,-1.0,0.0,0.00015]
[1778433515566,51.91,81306.57,0.0,-1.0,0.0,0.00015]
[1778433515667,51.91,81309.63,0.0,-1.0,0.0,0.00015]
[1778433516316,51.91,81312.17,0.0,-1.0,0.0,0.00015]
[1778433517323,51.91,81315.88,0.0,-1.0,0.0,0.00016]
[1778433518330,51.91,81322.66,0.0,-1.0,0.0,0.00016]
[1778433519337,51.91,81321.56,0.0,-1.0,0.0,0.00016]
[1778433519955,51.91,81321.56,0.0,-1.0,0.0,0.00016]
[1778433520060,51.91,81321.56,0.0,-1.0,0.0,0.00016]
[1778433520344,51.91,81323.07,0.0,-1.0,0.0,0.00016]
[1778433521351,51.91,81323.8,0.0,-1.0,0.0,0.00016]
[1778433522358,51.91,81329.72,0.0,-1.0,0.0,0.00016]
[1778433523365,51.91,81333.1,0.0,-1.0,0.0,0.00016]
[1778433524603,51.91,81333.1,0.0,-1.0,0.0,0.00016]
[1778433524659,51.91,81338.1,0.0,-1.0,0.0,0.00017]
[1778433524807,51.91,81338.1,0.0,-1.0,0.0,0.00017]
[1778433525379,51.91,81339.03,0.0,-1.0,0.0,0.00017]
[1778433528400,51.91,81342.97,0.0,-1.0,0.0,0.00017]
[1778433529407,51.91,81346.83,0.0,-1.0,0.0,0.00017]
[1778433530414,51.91,81349.35,0.0,-1.0,0.0,0.00017]
[1778433531276,51.91,81349.35,0.0,-1.0,0.0,0.00017]
[1778433531308,51.91,81349.35,0.0,-1.0,0.0,0.00017]
[1778433534453,51.91,81350.23,0.0,-1.0,0.0,0.00017]
[1778433535462,51.91,81349.25,0.0,-1.0,0.0,0.00017]
[1778433537407,51.91,81348.62,0.0,-1.0,0.0,0.00017]
[1778433537559,51.91,81348.62,0.0,-1.0,0.0,0.00017]
[1778433537618,51.91,81347.02,0.0,-1.0,0.0,0.00017]
[1778433538294,51.91,81347.02,0.0,-1.0,0.0,0.00017]
[1778433538307,51.91,81347.02,0.0,-1.0,0.0,0.00017]
[1778433540498,51.91,81345.24,0.0,-1.0,0.0,0.00017]
[1778433541430,51.91,81345.24,0.0,-1.0,0.0,0.00017]
[1778433541558,51.91,81345.24,0.0,-1.0,0.0,0.00017]
[1778433541614,51.91,81343.21,0.0,-1.0,0.0,0.00017]
[1778433544526,51.91,81349.38,0.0,-1.0,0.0,0.00017]
[1778433545418,51.91,81349.38,0.0,-1.0,0.0,0.00017]
[1778433545559,51.91,81349.38,0.0,-1.0,0.0,0.00017]
[1778433545628,51.91,81353.18,0.0,-1.0,0.0,0.00017]
[1778433547547,51.91,81353.99,0.0,-1.0,0.0,0.00017]
[1778433552583,51.91,81353.98,0.0,-1.0,0.0,0.00017]
[1778433557617,51.91,81353.9,0.0,-1.0,0.0,0.00017]
[1778433558059,51.91,81353.9,0.0,-1.0,0.0,0.00017]
[1778433558416,51.91,81353.9,0.0,-1.0,0.0,0.00017]
[1778433558559,51.91,81353.9,0.0,-1.0,0.0,0.00017]
[1778433558627,51.91,81348.89,0.0,-1.0,0.0,0.00017]
[1778433563663,51.91,81348.14,0.0,-1.0,0.0,0.00017]
[1778433564670,51.91,81341.43,0.0,-1.0,0.0,0.00017]
[1778433565677,51.91,81339.35,0.0,-1.0,0.0,0.00017]
[1778433566684,51.91,81334.87,0.0,-1.0,0.0,0.00016]
[1778433569687,51.91,81335.47,0.0,-1.0,0.0,0.00017]
[1778433569706,51.91,81335.12,0.0,-1.0,0.0,0.00017]
[1778433569808,51.91,81335.12,0.0,-1.0,0.0,0.00017]
[1778433571719,51.91,81335.12,0.0,-1.0,0.0,0.00016]
[1778433574740,51.91,81331.85,0.0,-1.0,0.0,0.00016]
[1778433576360,51.91,81332.14,0.0,-1.0,0.0,0.00016]
[1778433576557,51.91,81332.14,0.0,-1.0,0.0,0.00016]
[1778433578768,51.91,81335.32,0.0,-1.0,0.0,0.00016]
[1778433580782,51.91,81337.22,0.0,-1.0,0.0,0.00016]
[1778433583803,51.91,81338.9,0.0,-1.0,0.0,0.00016]
[1778433584810,51.91,81341.41,0.0,-1.0,0.0,0.00017]
[1778433588059,51.91,81342.17,0.0,-1.0,0.0,0.00017]
[1778433588361,51.91,81342.17,0.0,-1.0,0.0,0.00017]
[1778433588558,51.91,81342.17,0.0,-1.0,0.0,0.00017]
[1778433588660,51.91,81342.83,0.0,-1.0,0.0,0.00017]
[1778433593881,51.91,81342.8,0.0,-1.0,0.0,0.00017]
[1778433599923,51.91,81343.58,0.0,-1.0,0.0,0.00017]
[1778433601628,51.91,81343.58,0.0,-1.0,0.0,0.00017]
[1778433601814,51.91,81343.62,0.0,-1.0,0.0,0.00017]
[1778433602944,51.91,81346.32,0.0,-1.0,0.0,0.00017]
[1778433603951,51.91,81348.5,0.0,-1.0,0.0,0.00017]
[1778433606304,51.91,81348.8,0.0,-1.0,0.0,0.00017]
[1778433606410,51.91,81348.8,0.0,-1.0,0.0,0.00017]
[1778433606558,51.91,81348.8,0.0,-1.0,0.0,0.00017]
[1778433606659,51.91,81348.78,0.0,-1.0,0.0,0.00017]
[1778433613015,51.91,81348.92,0.0,-1.0,0.0,0.00017]
[1778433618050,51.91,81351.6,0.0,-1.0,0.0,0.00017]
[1778433618840,51.91,81351.6,0.0,-1.0,0.0,0.00017]
[1778433619060,51.91,81351.6,0.0,-1.0,0.0,0.00017]
[1778433619521,51.91,81351.6,0.0,-1.0,0.0,0.00017]
[1778433619560,51.91,81351.6,0.0,-1.0,0.0,0.00017]
[1778433619622,51.91,81351.67,0.0,-1.0,0.0,0.00017]
[1778433625100,51.91,81352.08,0.0,-1.0,0.0,0.00017]
[1778433626614,51.91,81352.08,0.0,-1.0,0.0,0.00017]
[1778433626810,51.91,81351.95,0.0,-1.0,0.0,0.00017]
[1778433631142,51.91,81352.25,0.0,-1.0,0.0,0.00017]
[1778433636177,51.91,81352.67,0.0,-1.0,0.0,0.00017]
[1778433640205,51.91,81357.37,0.0,-1.0,0.0,0.00017]
[1778433641212,51.91,81359.9,0.0,-1.0,0.0,0.00017]
[1778433643201,51.91,81360.69,0.0,-1.0,0.0,0.00017]
[1778433643314,51.91,81360.69,0.0,-1.0,0.0,0.00017]
[1778433643594,51.91,81360.69,0.0,-1.0,0.0,0.00017]
[1778433643810,51.91,81360.69,0.0,-1.0,0.0,0.00017]
[1778433643820,51.91,81361.23,0.0,-1.0,0.0,0.00017]
[1778433647254,51.91,81357.87,0.0,-1.0,0.0,0.00017]
[1778433649268,51.91,81356.23,0.0,-1.0,0.0,0.00017]
[1778433650860,51.91,81356.16,0.0,-1.0,0.0,0.00017]
[1778433651061,51.91,81356.16,0.0,-1.0,0.0,0.00017]
[1778433656321,51.91,81356.63,0.0,-1.0,0.0,0.00017]
[1778433661356,51.91,81356.73,0.0,-1.0,0.0,0.00017]
[1778433666068,51.91,81356.72,0.0,-1.0,0.0,0.00017]
[1778433666073,51.91,81356.72,0.0,-1.0,0.0,0.00017]
[1778433666308,51.91,81356.72,0.0,-1.0,0.0,0.00017]
[1778433666391,51.91,81356.89,0.0,-1.0,0.0,0.00017]
[1778433670419,51.91,81360.84,0.0,-1.0,0.0,0.00017]
[1778433671426,51.91,81364.34,0.0,-1.0,0.0,0.00017]
[1778433673502,51.91,81364.72,0.0,-1.0,0.0,0.00017]
[1778433673559,51.91,81364.72,0.0,-1.0,0.0,0.00017]
[1778433674227,51.91,81365.73,0.0,-1.0,0.0,0.00017]
[1778433674315,51.91,81365.73,0.0,-1.0,0.0,0.00017]
[1778433674448,51.91,81365.31,0.0,-1.0,0.0,0.00017]
[1778433676463,51.91,81367.18,0.0,-1.0,0.0,0.00018]
[1778433677469,51.91,81370.32,0.0,-1.0,0.0,0.00018]
[1778433681497,51.91,81372.05,0.0,-1.0,0.0,0.00018]
[1778433682150,51.91,81372.05,0.0,-1.0,0.0,0.00018]
[1778433682308,51.91,81372.05,0.0,-1.0,0.0,0.00018]
[1778433683512,51.91,81375.73,0.0,-1.0,0.0,0.00018]
[1778433685526,51.91,81377.54,0.0,-1.0,0.0,0.00018]
[1778433686533,51.91,81379.08,0.0,-1.0,0.0,0.00018]
[1778433688566,51.91,81378.65,0.0,-1.0,0.0,0.00018]
[1778433688809,51.91,81378.65,0.0,-1.0,0.0,0.00018]
[1778433689341,51.91,81378.87,0.0,-1.0,0.0,0.00018]
[1778433689558,51.91,81378.87,0.0,-1.0,0.0,0.00018]
[1778433689648,51.91,81378.67,0.0,-1.0,0.0,0.00018]
[1778433693582,51.91,81378.9,0.0,-1.0,0.0,0.00018]
[1778433694288,51.91,81378.9,0.0,-1.0,0.0,0.00018]
[1778433694308,51.91,81378.9,0.0,-1.0,0.0,0.00018]
[1778433694589,51.91,81381.34,0.0,-1.0,0.0,0.00018]
[1778433697610,51.91,81382.93,0.0,-1.0,0.0,0.00018]
[1778433698617,51.91,81388.12,0.0,-1.0,0.0,0.00018]
[1778433699624,51.91,81389.87,0.0,-1.0,0.0,0.00018]
[1778433700631,51.91,81391.68,0.0,-1.0,0.0,0.00019]
[1778433701638,51.91,81393.81,0.0,-1.0,0.0,0.00019]
[1778433703296,51.91,81394.01,0.0,-1.0,0.0,0.00019]
[1778433703308,51.91,81394.01,0.0,-1.0,0.0,0.00019]
[1778433703881,51.91,81394.01,0.0,-1.0,0.0,0.00019]
[1778433704061,51.91,81394.32,0.0,-1.0,0.0,0.00019]
[1778433704659,51.91,81394.42,0.0,-1.0,0.0,0.00019]
[1778433707680,51.91,81399.52,0.0,-1.0,0.0,0.00019]
[1778433708687,51.91,81406.28,0.0,-1.0,0.0,0.00019]
[1778433709694,51.91,81409.36,0.0,-1.0,0.0,0.00019]
[1778433712648,51.91,81409.83,0.0,-1.0,0.0,0.00019]
[1778433712811,51.91,81409.83,0.0,-1.0,0.0,0.00019]
[1778433718757,51.91,81409.67,0.0,-1.0,0.0,0.00019]
[1778433719450,51.91,81409.67,0.0,-1.0,0.0,0.00019]
[1778433719559,51.91,81409.67,0.0,-1.0,0.0,0.00019]
[1778433720524,51.91,81409.55,0.0,-1.0,0.0,0.00019]
[1778433720562,51.91,81409.55,0.0,-1.0,0.0,0.00019]
[1778433720771,51.91,81409.6,0.0,-1.0,0.0,0.00019]
[1778433722785,51.91,81407.26,0.0,-1.0,0.0,0.00019]
[1778433726813,51.91,81397.07,0.0,-1.0,0.0,0.00019]
[1778433727820,51.91,81391.61,0.0,-1.0,0.0,0.00019]
[1778433728827,51.91,81389.06,0.0,-1.0,0.0,0.00018]
[1778433729829,51.91,81389.06,0.0,-1.0,0.0,0.00018]
[1778433730059,51.91,81387.86,0.0,-1.0,0.0,0.00018]
[1778433731854,51.91,81386.23,0.0,-1.0,0.0,0.00018]
[1778433732857,51.91,81377.49,0.0,-1.0,0.0,0.00018]
[1778433733866,51.91,81375.59,0.0,-1.0,0.0,0.00018]
[1778433734874,51.91,81374.03,0.0,-1.0,0.0,0.00018]
[1778433737894,51.91,81378.59,0.0,-1.0,0.0,0.00018]
[1778433738901,51.91,81382.47,0.0,-1.0,0.0,0.00018]
[1778433739446,51.91,81382.47,0.0,-1.0,0.0,0.00018]
[1778433739559,51.91,81382.47,0.0,-1.0,0.0,0.00018]
[1778433740431,51.91,81383.01,0.0,-1.0,0.0,0.00018]
[1778433740558,51.91,81383.01,0.0,-1.0,0.0,0.00018]
[1778433740915,51.91,81383.12,0.0,-1.0,0.0,0.00018]
[1778433745954,51.91,81384.07,0.0,-1.0,0.0,0.00018]
[1778433746959,51.91,81388.1,0.0,-1.0,0.0,0.00018]
[1778433747966,51.91,81390.41,0.0,-1.0,0.0,0.00018]
[1778433748973,51.91,81393.11,0.0,-1.0,0.0,0.00019]
[1778433750165,51.91,81393.11,0.0,-1.0,0.0,0.00019]
[1778433750309,51.91,81393.11,0.0,-1.0,0.0,0.00019]
[1778433750410,51.91,81395.71,0.0,-1.0,0.0,0.00019]
[1778433751994,51.91,81397.11,0.0,-1.0,0.0,0.00019]
[1778433757029,51.91,81398.04,0.0,-1.0,0.0,0.00019]
[1778433760050,51.91,81393.95,0.0,-1.0,0.0,0.00018]
[1778433761059,51.91,81388.99,0.0,-1.0,0.0,0.00018]
[1778433763410,51.91,81387.71,0.0,-1.0,0.0,0.00018]
[1778433763560,51.91,81387.71,0.0,-1.0,0.0,0.00018]
[1778433764249,51.91,81388.12,0.0,-1.0,0.0,0.00018]
[1778433764308,51.91,81388.12,0.0,-1.0,0.0,0.00018]
[1778433764375,51.91,81388.2,0.0,-1.0,0.0,0.00018]
[1778433767099,51.91,81384.74,0.0,-1.0,0.0,0.00018]
[1778433768579,51.91,81384.74,0.0,-1.0,0.0,0.00018]
[1778433768810,51.91,81384.74,0.0,-1.0,0.0,0.00018]
[1778433772134,51.91,81387.44,0.0,-1.0,0.0,0.00018]
[1778433773799,51.91,81387.44,0.0,-1.0,0.0,0.00018]
[1778433773812,51.91,81387.44,0.0,-1.0,0.0,0.00018]
[1778433774204,51.91,81387.89,0.0,-1.0,0.0,0.00018]
[1778433774307,51.91,81387.89,0.0,-1.0,0.0,0.00018]
[1778433774409,51.91,81387.92,0.0,-1.0,0.0,0.00018]
[1778433779183,51.91,81391.21,0.0,-1.0,0.0,0.00018]
[1778433780869,51.91,81391.21,0.0,-1.0,0.0,0.00018]
[1778433781059,51.91,81392.54,0.0,-1.0,0.0,0.00018]
[1778433785225,51.91,81395.19,0.0,-1.0,0.0,0.00018]
[1778433786232,51.91,81397.51,0.0,-1.0,0.0,0.00019]
[1778433787583,51.91,81397.51,0.0,-1.0,0.0,0.00019]
[1778433787810,51.91,81397.51,0.0,-1.0,0.0,0.00019]
[1778433788263,51.91,81398.53,0.0,-1.0,0.0,0.00019]
[1778433788308,51.91,81398.53,0.0,-1.0,0.0,0.00019]
[1778433788364,51.91,81399.73,0.0,-1.0,0.0,0.00019]
[1778433791922,51.91,81400.31,0.0,-1.0,0.0,0.00019]
[1778433793281,51.91,81409.25,0.0,-1.0,0.0,0.00019]
[1778433794288,51.91,81410.85,0.0,-1.0,0.0,0.00019]
[1778433795683,51.91,81410.85,0.0,-1.0,0.0,0.00019]
[1778433798316,51.91,81403.61,0.0,-1.0,0.0,0.00019]
[1778433799323,51.91,81398.61,0.0,-1.0,0.0,0.00019]
[1778433804663,51.91,81398.28,0.0,-1.0,0.0,0.00019]
[1778433804811,51.91,81398.28,0.0,-1.0,0.0,0.00019]
[1778433805182,51.91,81397.58,0.0,-1.0,0.0,0.00019]
[1778433805308,51.91,81397.58,0.0,-1.0,0.0,0.00019]
[1778433805365,51.91,81398.27,0.0,-1.0,0.0,0.00019]
[1778433807379,51.91,81405.94,0.0,-1.0,0.0,0.00019]
[1778433808009,51.91,81405.94,0.0,-1.0,0.0,0.00019]
[1778433808060,51.91,81405.94,0.0,-1.0,0.0,0.00019]
[1778433808386,51.91,81409.05,0.0,-1.0,0.0,0.00019]
[1778433811407,51.91,81409.53,0.0,-1.0,0.0,0.00019]
[1778433812275,51.91,81409.53,0.0,-1.0,0.0,0.00019]
[1778433812308,51.91,81409.53,0.0,-1.0,0.0,0.00019]
[1778433812414,51.91,81408.64,0.0,-1.0,0.0,0.00019]
[1778433813903,51.91,81408.64,0.0,-1.0,0.0,0.00019]
[1778433813913,51.91,81403.7,0.0,-1.0,0.0,0.00019]
[1778433814061,51.91,81403.7,0.0,-1.0,0.0,0.00019]
[1778433814428,51.91,81402.17,0.0,-1.0,0.0,0.00019]
[1778433819463,51.91,81396.39,0.0,-1.0,0.0,0.00018]
[1778433821297,51.91,81396.23,0.0,-1.0,0.0,0.00018]
[1778433821308,51.91,81396.23,0.0,-1.0,0.0,0.00018]
[1778433822486,51.91,81392.5,0.0,-1.0,0.0,0.00018]
[1778433823010,51.91,81392.5,0.0,-1.0,0.0,0.00018]
[1778433823060,51.91,81392.5,0.0,-1.0,0.0,0.00018]
[1778433823813,51.91,81392.5,0.0,-1.0,0.0,0.00018]
[1778433823911,51.91,81393.45,0.0,-1.0,0.0,0.00018]
[1778433824059,51.91,81393.45,0.0,-1.0,0.0,0.00018]
[1778433827521,51.91,81396.79,0.0,-1.0,0.0,0.00018]
[1778433828528,51.91,81400.09,0.0,-1.0,0.0,0.00018]
[1778433829165,51.91,81400.09,0.0,-1.0,0.0,0.00018]
[1778433829309,51.91,81400.09,0.0,-1.0,0.0,0.00018]
[1778433829535,51.91,81403.87,0.0,-1.0,0.0,0.00019]
[1778433830542,51.91,81409.04,0.0,-1.0,0.0,0.00019]
[1778433831742,51.91,81409.04,0.0,-1.0,0.0,0.00019]
[1778433831909,51.91,81409.04,0.0,-1.0,0.0,0.00019]
[1778433831985,51.91,81412.17,0.0,-1.0,0.0,0.00019]
[1778433833563,51.91,81408.55,0.0,-1.0,0.0,0.00019]
[1778433835790,51.91,81408.28,0.0,-1.0,0.0,0.00019]
[1778433839605,51.91,81399.92,0.0,-1.0,0.0,0.00018]
[1778433840612,51.91,81398.14,0.0,-1.0,0.0,0.00018]
[1778433843633,51.91,81396.28,0.0,-1.0,0.0,0.00018]
[1778433844200,51.91,81396.28,0.0,-1.0,0.0,0.00018]
[1778433844308,51.91,81396.28,0.0,-1.0,0.0,0.00018]
[1778433844640,51.91,81396.54,0.0,-1.0,0.0,0.00018]
[1778433846654,51.91,81394.32,0.0,-1.0,0.0,0.00018]
[1778433849046,51.91,81394.94,0.0,-1.0,0.0,0.00018]
[1778433849058,51.91,81394.37,0.0,-1.0,0.0,0.00018]
[1778433850682,51.91,81396.26,0.0,-1.0,0.0,0.00018]
[1778433856724,51.91,81396.82,0.0,-1.0,0.0,0.00018]
[1778433858856,51.91,81396.27,0.0,-1.0,0.0,0.00018]
[1778433859059,51.91,81396.27,0.0,-1.0,0.0,0.00018]
[1778433859623,51.91,81396.43,0.0,-1.0,0.0,0.00018]
[1778433859811,51.91,81396.43,0.0,-1.0,0.0,0.00018]
[1778433859903,51.91,81396.81,0.0,-1.0,0.0,0.00018]
[1778433865788,51.91,81395.5,0.0,-1.0,0.0,0.00018]
[1778433866797,51.91,81392.24,0.0,-1.0,0.0,0.00018]
[1778433867698,51.91,81392.24,0.0,-1.0,0.0,0.00018]
[1778433867809,51.91,81392.24,0.0,-1.0,0.0,0.00018]
[1778433869818,51.91,81389.37,0.0,-1.0,0.0,0.00018]
[1778433872839,51.91,81389.21,0.0,-1.0,0.0,0.00018]
[1778433875222,51.91,81389.92,0.0,-1.0,0.0,0.00018]
[1778433875308,51.91,81389.92,0.0,-1.0,0.0,0.00018]
[1778433875679,51.91,81389.92,0.0,-1.0,0.0,0.00018]
[1778433875809,51.91,81389.92,0.0,-1.0,0.0,0.00018]
[1778433875860,51.91,81389.8,0.0,-1.0,0.0,0.00018]
[1778433880024,51.91,81389.9,0.0,-1.0,0.0,0.00018]
[1778433880896,51.91,81392.22,0.0,-1.0,0.0,0.00018]
[1778433883880,51.91,81391.89,0.0,-1.0,0.0,0.00018]
[1778433887945,51.91,81389.64,0.0,-1.0,0.0,0.00018]
[1778433892980,51.91,81388.18,0.0,-1.0,0.0,0.00018]
[1778433897883,51.91,81388.97,0.0,-1.0,0.0,0.00018]
[1778433898060,51.91,81388.97,0.0,-1.0,0.0,0.00018]
[1778433898015,51.91,81388.98,0.0,-1.0,0.0,0.00018]
[1778433900030,51.91,81387.28,0.0,-1.0,0.0,0.00018]
[1778433900426,51.91,81387.28,0.0,-1.0,0.0,0.00018]
[1778433900562,51.91,81387.28,0.0,-1.0,0.0,0.00018]
[1778433906072,51.91,81386.58,0.0,-1.0,0.0,0.00018]
[1778433909607,51.91,81385.88,0.0,-1.0,0.0,0.00018]
[1778433909809,51.91,81385.88,0.0,-1.0,0.0,0.00018]
[1778433910425,51.91,81385.83,0.0,-1.0,0.0,0.00018]
[1778433910566,51.91,81385.83,0.0,-1.0,0.0,0.00018]
[1778433911107,51.91,81385.89,0.0,-1.0,0.0,0.00018]
[1778433916320,51.91,81387.08,0.0,-1.0,0.0,0.00018]
[1778433916560,51.91,81387.08,0.0,-1.0,0.0,0.00018]
[1778433922184,51.91,81387.62,0.0,-1.0,0.0,0.00018]
[1778433923191,51.91,81386.09,0.0,-1.0,0.0,0.00018]
[1778433924674,51.91,81386.09,0.0,-1.0,0.0,0.00018]
[1778433924808,51.91,81386.09,0.0,-1.0,0.0,0.00018]
[1778433925464,51.91,81386.03,0.0,-1.0,0.0,0.00018]
[1778433925559,51.91,81386.03,0.0,-1.0,0.0,0.00018]
[1778433925565,51.91,81385.82,0.0,-1.0,0.0,0.00018]
[1778433926212,51.91,81388.35,0.0,-1.0,0.0,0.00018]
[1778433929672,51.91,81388.9,0.0,-1.0,0.0,0.00018]
[1778433929810,51.91,81388.9,0.0,-1.0,0.0,0.00018]
[1778433931248,51.91,81388.58,0.0,-1.0,0.0,0.00017]
[1778433933662,51.91,81388.72,0.0,-1.0,0.0,0.00017]
[1778433933809,51.91,81388.72,0.0,-1.0,0.0,0.00017]
[1778433933888,51.91,81387.61,0.0,-1.0,0.0,0.00017]
[1778433940970,51.91,81387.65,0.0,-1.0,0.0,0.00017]
[1778433941058,51.91,81387.65,0.0,-1.0,0.0,0.00017]
[1778433946352,51.91,81383.05,0.0,-1.0,0.0,0.00017]
[1778433947312,51.91,81383.05,0.0,-1.0,0.0,0.00017]
[1778433947559,51.91,81383.05,0.0,-1.0,0.0,0.00017]
[1778433948008,51.91,81383.05,0.0,-1.0,0.0,0.00017]
[1778433948060,51.91,81383.05,0.0,-1.0,0.0,0.00017]
[1778433948060,51.91,81380.2,0.0,-1.0,0.0,0.00017]
[1778433952394,51.91,81378.45,0.0,-1.0,0.0,0.00017]
[1778433953820,51.91,81378.45,0.0,-1.0,0.0,0.00017]
[1778433954061,51.91,81378.45,0.0,-1.0,0.0,0.00017]
[1778433954118,51.91,81375.5,0.0,-1.0,0.0,0.00017]
[1778433955415,51.91,81373.83,0.0,-1.0,0.0,0.00017]
[1778433961355,51.91,81374.3,0.0,-1.0,0.0,0.00017]
[1778433961559,51.91,81374.3,0.0,-1.0,0.0,0.00017]
[1778433961914,51.91,81374.3,0.0,-1.0,0.0,0.00017]
[1778433962067,51.91,81374.3,0.0,-1.0,0.0,0.00017]
[1778433962008,51.91,81374.3,0.0,-1.0,0.0,0.00017]
[1778433967499,51.91,81376.24,0.0,-1.0,0.0,0.00017]
[1778433972534,51.91,81376.17,0.0,-1.0,0.0,0.00017]
[1778433973541,51.91,81377.82,0.0,-1.0,0.0,0.00017]
[1778433974548,51.91,81379.65,0.0,-1.0,0.0,0.00017]
[1778433975206,51.91,81379.65,0.0,-1.0,0.0,0.00017]
[1778433975309,51.91,81379.65,0.0,-1.0,0.0,0.00017]
[1778433980590,51.91,81380.71,0.0,-1.0,0.0,0.00017]
[1778433986632,51.91,81380.22,0.0,-1.0,0.0,0.00017]
[1778433988829,51.91,81381.0,0.0,-1.0,0.0,0.00017]
[1778433989061,51.91,81381.0,0.0,-1.0,0.0,0.00017]
[1778433989946,51.91,81379.95,0.0,-1.0,0.0,0.00017]
[1778433990061,51.91,81379.95,0.0,-1.0,0.0,0.00017]
[1778433990163,51.91,81378.92,0.0,-1.0,0.0,0.00017]
[1778433994587,51.91,81376.37,0.0,-1.0,0.0,0.00017]
[1778433994808,51.91,81376.37,0.0,-1.0,0.0,0.00017]
[1778433994884,51.91,81373.38,0.0,-1.0,0.0,0.00016]
[1778433996702,51.91,81371.75,0.0,-1.0,0.0,0.00016]
[1778433997467,51.91,81371.75,0.0,-1.0,0.0,0.00016]
[1778433997558,51.91,81371.75,0.0,-1.0,0.0,0.00016]
[1778433997709,51.91,81370.17,0.0,-1.0,0.0,0.00016]
[1778433999997,51.91,81369.38,0.0,-1.0,0.0,0.00016]
[1778434000061,51.91,81369.38,0.0,-1.0,0.0,0.00016]
[1778434005767,51.91,81368.77,0.0,-1.0,0.0,0.00016]
[1778434007781,51.91,81375.15,0.0,-1.0,0.0,0.00017]
[1778434008866,51.91,81375.15,0.0,-1.0,0.0,0.00017]
[1778434009059,51.91,81375.15,0.0,-1.0,0.0,0.00017]
[1778434009098,51.91,81381.27,0.0,-1.0,0.0,0.00017]
[1778434010174,51.91,81381.27,0.0,-1.0,0.0,0.00017]
[1778434010309,51.91,81382.55,0.0,-1.0,0.0,0.00017]
[1778434010381,51.91,81382.55,0.0,-1.0,0.0,0.00017]
[1778434015843,51.91,81383.66,0.0,-1.0,0.0,0.00017]
[1778434016624,51.91,81383.66,0.0,-1.0,0.0,0.00017]
[1778434016809,51.91,81383.66,0.0,-1.0,0.0,0.00017]
[1778434020680,51.91,81384.95,0.0,-1.0,0.0,0.00017]
[1778434020811,51.91,81384.95,0.0,-1.0,0.0,0.00017]
[1778434020878,51.91,81385.71,0.0,-1.0,0.0,0.00017]
[1778434022892,51.91,81389.58,0.0,-1.0,0.0,0.00017]
[1778434023642,51.91,81389.58,0.0,-1.0,0.0,0.00017]
[1778434023807,51.91,81389.58,0.0,-1.0,0.0,0.00017]
[1778434023899,51.91,81392.05,0.0,-1.0,0.0,0.00017]
[1778434026920,51.91,81391.31,0.0,-1.0,0.0,0.00017]
[1778434027060,51.91,81391.31,0.0,-1.0,0.0,0.00017]
[1778434027162,51.91,81387.81,0.0,-1.0,0.0,0.00017]
[1778434029990,51.91,81387.8,0.0,-1.0,0.0,0.00017]
[1778434030061,51.91,81387.8,0.0,-1.0,0.0,0.00017]
[1778434030135,51.91,81377.94,0.0,-1.0,0.0,0.00017]
[1778434030948,51.91,81378.79,0.0,-1.0,0.0,0.00017]
[1778434036206,51.91,81378.43,0.0,-1.0,0.0,0.00017]
[1778434036309,51.91,81378.34,0.0,-1.0,0.0,0.00017]
[1778434036990,51.91,81376.79,0.0,-1.0,0.0,0.00017]
[1778434037971,51.91,81376.79,0.0,-1.0,0.0,0.00017]
[1778434038059,51.91,81376.79,0.0,-1.0,0.0,0.00017]
[1778434038143,51.91,81375.7,0.0,-1.0,0.0,0.00017]
[1778434046735,51.91,81375.67,0.0,-1.0,0.0,0.00017]
[1778434046809,51.91,81375.67,0.0,-1.0,0.0,0.00017]
[1778434051088,51.91,81374.55,0.0,-1.0,0.0,0.00016]
[1778434055816,51.91,81374.55,0.0,-1.0,0.0,0.00016]
[1778434056061,51.91,81374.55,0.0,-1.0,0.0,0.00016]
[1778434056123,51.91,81367.59,0.0,-1.0,0.0,0.00016]
[1778434057130,51.91,81364.36,0.0,-1.0,0.0,0.00016]
[1778434057715,51.91,81364.36,0.0,-1.0,0.0,0.00016]
[1778434057809,51.91,81364.36,0.0,-1.0,0.0,0.00016]
[1778434057816,51.91,81364.36,0.0,-1.0,0.0,0.00016]
[1778434063173,51.91,81365.41,0.0,-1.0,0.0,0.00016]
[1778434068208,51.91,81363.9,0.0,-1.0,0.0,0.00016]
[1778434069259,51.91,81363.9,0.0,-1.0,0.0,0.00016]
[1778434069308,51.91,81364.74,0.0,-1.0,0.0,0.00016]
[1778434073967,51.91,81365.17,0.0,-1.0,0.0,0.00016]
[1778434074061,51.91,81365.17,0.0,-1.0,0.0,0.00016]
[1778434074250,51.91,81363.68,0.0,-1.0,0.0,0.00016]
[1778434075619,51.91,81363.95,0.0,-1.0,0.0,0.00016]
[1778434075809,51.91,81363.95,0.0,-1.0,0.0,0.00016]
[1778434076264,51.91,81364.58,0.0,-1.0,0.0,0.00016]
[1778434077519,51.91,81363.35,0.0,-1.0,0.0,0.00016]
[1778434077557,51.91,81363.35,0.0,-1.0,0.0,0.00016]
[1778434083313,51.91,81364.22,0.0,-1.0,0.0,0.00016]
[1778434087318,51.91,81364.7,0.0,-1.0,0.0,0.00016]
[1778434087559,51.91,81364.7,0.0,-1.0,0.0,0.00016]
[1778434087599,51.91,81364.64,0.0,-1.0,0.0,0.00016]
[1778434092620,51.91,81364.7,0.0,-1.0,0.0,0.00016]
[1778434094059,51.91,81365.19,0.0,-1.0,0.0,0.00016]
[1778434096731,51.91,81364.12,0.0,-1.0,0.0,0.00016]
[1778434096811,51.91,81364.12,0.0,-1.0,0.0,0.00016]
[1778434096831,51.91,81364.34,0.0,-1.0,0.0,0.00016]
[1778434102446,51.91,81364.76,0.0,-1.0,0.0,0.00016]
[1778434106503,51.91,81363.37,0.0,-1.0,0.0,0.00016]
[1778434109005,51.91,81364.46,0.0,-1.0,0.0,0.00016]
[1778434109060,51.91,81364.46,0.0,-1.0,0.0,0.00016]
[1778434109524,51.91,81359.95,0.0,-1.0,0.0,0.00016]
[1778434110531,51.91,81356.92,0.0,-1.0,0.0,0.00016]
[1778434111538,51.91,81356.82,0.0,-1.0,0.0,0.00015]
[1778434114559,51.91,81358.26,0.0,-1.0,0.0,0.00015]
[1778434115944,51.91,81358.26,0.0,-1.0,0.0,0.00015]
[1778434116058,51.91,81358.26,0.0,-1.0,0.0,0.00015]
[1778434116150,51.91,81358.46,0.0,-1.0,0.0,0.00015]
[1778434117108,51.91,81358.46,0.0,-1.0,0.0,0.00015]
[1778434117309,51.91,81358.46,0.0,-1.0,0.0,0.00015]
[1778434124629,51.91,81359.07,0.0,-1.0,0.0,0.00015]
[1778434129664,51.91,81358.84,0.0,-1.0,0.0,0.00015]
[1778434134699,51.91,81362.08,0.0,-1.0,0.0,0.00016]
[1778434135706,51.91,81363.64,0.0,-1.0,0.0,0.00016]
[1778434136464,51.91,81363.64,0.0,-1.0,0.0,0.00016]
[1778434136563,51.91,81363.64,0.0,-1.0,0.0,0.00016]
[1778434136713,51.91,81364.25,0.0,-1.0,0.0,0.00016]
[1778434137614,51.91,81364.25,0.0,-1.0,0.0,0.00016]
[1778434137808,51.91,81364.25,0.0,-1.0,0.0,0.00016]
[1778434142792,51.91,81364.26,0.0,-1.0,0.0,0.00016]
[1778434142809,51.91,81364.26,0.0,-1.0,0.0,0.00016]
[1778434142893,51.91,81367.1,0.0,-1.0,0.0,0.00016]
[1778434143980,51.91,81367.1,0.0,-1.0,0.0,0.00016]
[1778434144063,51.91,81367.1,0.0,-1.0,0.0,0.00016]
[1778434147791,51.91,81365.16,0.0,-1.0,0.0,0.00016]
[1778434152828,51.91,81366.77,0.0,-1.0,0.0,0.00016]
[1778434154733,51.91,81367.93,0.0,-1.0,0.0,0.00016]
[1778434154842,51.91,81369.59,0.0,-1.0,0.0,0.00016]
[1778434155918,51.91,81369.59,0.0,-1.0,0.0,0.00016]
[1778434156047,51.91,81369.59,0.0,-1.0,0.0,0.00016]
[1778434156158,51.91,81369.59,0.0,-1.0,0.0,0.00016]
[1778434156627,51.91,81369.58,0.0,-1.0,0.0,0.00016]
[1778434156856,51.91,81371.86,0.0,-1.0,0.0,0.00016]
[1778434157863,51.91,81373.3,0.0,-1.0,0.0,0.00016]
[1778434159877,51.91,81374.96,0.0,-1.0,0.0,0.00016]
[1778434160460,51.91,81374.96,0.0,-1.0,0.0,0.00016]
[1778434166926,51.91,81374.94,0.0,-1.0,0.0,0.00016]
[1778434169821,51.91,81374.3,0.0,-1.0,0.0,0.00016]
[1778434170060,51.91,81374.3,0.0,-1.0,0.0,0.00016]
[1778434171961,51.91,81375.13,0.0,-1.0,0.0,0.00016]
[1778434173477,51.91,81374.9,0.0,-1.0,0.0,0.00016]
[1778434173560,51.91,81374.9,0.0,-1.0,0.0,0.00016]
[1778434173975,51.91,81375.24,0.0,-1.0,0.0,0.00016]
[1778434178889,51.91,81374.86,0.0,-1.0,0.0,0.00016]
[1778434179059,51.91,81374.86,0.0,-1.0,0.0,0.00016]
[1778434184461,51.91,81375.24,0.0,-1.0,0.0,0.00016]
[1778434184559,51.91,81375.24,0.0,-1.0,0.0,0.00016]
[1778434184562,51.91,81375.24,0.0,-1.0,0.0,0.00016]
[1778434185491,51.91,81375.24,0.0,-1.0,0.0,0.00016]
[1778434185560,51.91,81375.24,0.0,-1.0,0.0,0.00016]
[1778434187066,51.91,81379.11,0.0,-1.0,0.0,0.00016]
[1778434193108,51.91,81378.38,0.0,-1.0,0.0,0.00016]
[1778434196129,51.91,81375.83,0.0,-1.0,0.0,0.00016]
[1778434197229,51.91,81375.83,0.0,-1.0,0.0,0.00016]
[1778434197309,51.91,81375.83,0.0,-1.0,0.0,0.00016]
[1778434197271,51.91,81375.42,0.0,-1.0,0.0,0.00016]
[1778434198374,51.91,81375.42,0.0,-1.0,0.0,0.00016]
[1778434198558,51.91,81374.78,0.0,-1.0,0.0,0.00016]
[1778434204185,51.91,81374.82,0.0,-1.0,0.0,0.00016]
[1778434206199,51.91,81379.95,0.0,-1.0,0.0,0.00016]
[1778434206826,51.91,81379.95,0.0,-1.0,0.0,0.00016]
[1778434207061,51.91,81379.95,0.0,-1.0,0.0,0.00016]
[1778434207206,51.91,81381.34,0.0,-1.0,0.0,0.00016]
[1778434207955,51.91,81381.34,0.0,-1.0,0.0,0.00016]
[1778434208059,51.91,81381.34,0.0,-1.0,0.0,0.00016]
[1778434212241,51.91,81377.83,0.0,-1.0,0.0,0.00016]
[1778434213248,51.91,81373.72,0.0,-1.0,0.0,0.00016]
[1778434214165,51.91,81373.72,0.0,-1.0,0.0,0.00016]
[1778434214309,51.91,81373.72,0.0,-1.0,0.0,0.00016]
[1778434214408,51.91,81373.55,0.0,-1.0,0.0,0.00016]
[1778434215275,51.91,81373.55,0.0,-1.0,0.0,0.00016]
[1778434215308,51.91,81373.55,0.0,-1.0,0.0,0.00016]
[1778434218283,51.91,81375.1,0.0,-1.0,0.0,0.00016]
[1778434225334,51.91,81374.54,0.0,-1.0,0.0,0.00016]
[1778434230371,51.91,81372.91,0.0,-1.0,0.0,0.00016]
[1778434231378,51.91,81372.64,0.0,-1.0,0.0,0.00016]
[1778434234399,51.91,81359.41,0.0,-1.0,0.0,0.00015]
[1778434235406,51.91,81352.75,0.0,-1.0,0.0,0.00015]
[1778434236413,51.91,81352.34,0.0,-1.0,0.0,0.00015]
[1778434237098,51.91,81352.34,0.0,-1.0,0.0,0.00015]
[1778434237420,51.91,81352.38,0.0,-1.0,0.0,0.00015]
[1778434237887,51.91,81352.38,0.0,-1.0,0.0,0.00015]
[1778434238246,51.91,81352.38,0.0,-1.0,0.0,0.00015]
[1778434238309,51.91,81352.38,0.0,-1.0,0.0,0.00015]
[1778434238410,51.91,81352.38,0.0,-1.0,0.0,0.00015]
[1778434244469,51.91,81352.12,0.0,-1.0,0.0,0.00015]
[1778434247490,51.91,81353.63,0.0,-1.0,0.0,0.00015]
[1778434249381,51.91,81353.63,0.0,-1.0,0.0,0.00015]
[1778434249559,51.91,81353.6,0.0,-1.0,0.0,0.00015]
[1778434249616,51.91,81353.6,0.0,-1.0,0.0,0.00015]
[1778434250501,51.91,81353.6,0.0,-1.0,0.0,0.00015]
[1778434250558,51.91,81353.6,0.0,-1.0,0.0,0.00015]
[1778434257560,51.91,81352.74,0.0,-1.0,0.0,0.00015]
[1778434259809,51.91,81353.31,0.0,-1.0,0.0,0.00015]
[1778434260061,51.91,81353.31,0.0,-1.0,0.0,0.00015]
[1778434260076,51.91,81353.3,0.0,-1.0,0.0,0.00015]
[1778434261041,51.91,81353.3,0.0,-1.0,0.0,0.00015]
[1778434261060,51.91,81353.3,0.0,-1.0,0.0,0.00015]
[1778434267179,51.91,81355.16,0.0,-1.0,0.0,0.00015]
[1778434267309,51.91,81355.16,0.0,-1.0,0.0,0.00015]
[1778434267410,51.91,81356.44,0.0,-1.0,0.0,0.00015]
[1778434267630,51.91,81359.42,0.0,-1.0,0.0,0.00015]
[1778434268958,51.91,81359.42,0.0,-1.0,0.0,0.00015]
[1778434269059,51.91,81359.42,0.0,-1.0,0.0,0.00015]
[1778434274121,51.91,81359.57,0.0,-1.0,0.0,0.00015]
[1778434274309,51.91,81359.57,0.0,-1.0,0.0,0.00015]
[1778434274410,51.91,81359.46,0.0,-1.0,0.0,0.00015]
[1778434275698,51.91,81359.25,0.0,-1.0,0.0,0.00015]
[1778434275808,51.91,81359.25,0.0,-1.0,0.0,0.00015]
[1778434275818,51.91,81360.89,0.0,-1.0,0.0,0.00015]
[1778434276693,51.91,81362.19,0.0,-1.0,0.0,0.00015]
[1778434278707,51.91,81363.89,0.0,-1.0,0.0,0.00015]
[1778434283266,51.91,81364.2,0.0,-1.0,0.0,0.00015]
[1778434283351,51.91,81364.29,0.0,-1.0,0.0,0.00015]
[1778434283742,51.91,81375.54,0.0,-1.0,0.0,0.00016]
[1778434284749,51.91,81388.49,0.0,-1.0,0.0,0.00016]
[1778434285756,51.91,81393.37,0.0,-1.0,0.0,0.00016]
[1778434287011,51.91,81393.37,0.0,-1.0,0.0,0.00016]
[1778434287063,51.91,81396.24,0.0,-1.0,0.0,0.00017]
[1778434287770,51.91,81394.58,0.0,-1.0,0.0,0.00017]
[1778434291798,51.91,81394.16,0.0,-1.0,0.0,0.00016]
[1778434292805,51.91,81389.21,0.0,-1.0,0.0,0.00016]
[1778434294897,51.91,81390.38,0.0,-1.0,0.0,0.00016]
[1778434295075,51.91,81390.38,0.0,-1.0,0.0,0.00016]
[1778434295118,51.91,81393.46,0.0,-1.0,0.0,0.00016]
[1778434296066,51.91,81393.46,0.0,-1.0,0.0,0.00016]
[1778434296314,51.91,81393.46,0.0,-1.0,0.0,0.00016]
[1778434304893,51.91,81393.85,0.0,-1.0,0.0,0.00016]
[1778434306308,51.91,81393.85,0.0,-1.0,0.0,0.00016]
[1778434306409,51.91,81392.77,0.0,-1.0,0.0,0.00016]
[1778434306559,51.91,81392.77,0.0,-1.0,0.0,0.00016]
[1778434306907,51.91,81392.92,0.0,-1.0,0.0,0.00016]
[1778434307618,51.91,81392.92,0.0,-1.0,0.0,0.00016]
[1778434307810,51.91,81392.92,0.0,-1.0,0.0,0.00016]
[1778434310935,51.91,81396.14,0.0,-1.0,0.0,0.00016]
[1778434314963,51.91,81397.87,0.0,-1.0,0.0,0.00016]
[1778434316624,51.91,81397.89,0.0,-1.0,0.0,0.00016]
[1778434316808,51.91,81397.89,0.0,-1.0,0.0,0.00016]
[1778434317466,51.91,81397.89,0.0,-1.0,0.0,0.00016]
[1778434316977,51.91,81397.8,0.0,-1.0,0.0,0.00016]
[1778434317560,51.91,81397.8,0.0,-1.0,0.0,0.00016]
[1778434322012,51.91,81395.89,0.0,-1.0,0.0,0.00016]
[1778434325005,51.91,81395.57,0.0,-1.0,0.0,0.00016]
[1778434325066,51.91,81395.57,0.0,-1.0,0.0,0.00016]
[1778434325330,51.91,81392.86,0.0,-1.0,0.0,0.00016]
[1778434326103,51.91,81392.86,0.0,-1.0,0.0,0.00016]
[1778434326314,51.91,81392.86,0.0,-1.0,0.0,0.00016]
[1778434326415,51.91,81391.66,0.0,-1.0,0.0,0.00016]
[1778434328054,51.91,81390.44,0.0,-1.0,0.0,0.00016]
[1778434329061,51.91,81383.27,0.0,-1.0,0.0,0.00016]
[1778434329731,51.91,81383.27,0.0,-1.0,0.0,0.00016]
[1778434329808,51.91,81383.27,0.0,-1.0,0.0,0.00016]
[1778434330508,51.91,81383.27,0.0,-1.0,0.0,0.00016]
[1778434330070,51.91,81379.34,0.0,-1.0,0.0,0.00016]
[1778434330558,51.91,81379.34,0.0,-1.0,0.0,0.00016]
[1778434334098,51.91,81377.95,0.0,-1.0,0.0,0.00016]
[1778434335105,51.91,81375.84,0.0,-1.0,0.0,0.00015]
[1778434336172,51.91,81375.84,0.0,-1.0,0.0,0.00015]
[1778434336308,51.91,81375.84,0.0,-1.0,0.0,0.00015]
[1778434336342,51.91,81372.8,0.0,-1.0,0.0,0.00015]
[1778434337787,51.91,81372.05,0.0,-1.0,0.0,0.00015]
[1778434337809,51.91,81372.05,0.0,-1.0,0.0,0.00015]
[1778434339133,51.91,81370.92,0.0,-1.0,0.0,0.00015]
[1778434340140,51.91,81369.5,0.0,-1.0,0.0,0.00015]
[1778434341147,51.91,81364.03,0.0,-1.0,0.0,0.00015]
[1778434344434,51.91,81366.45,0.0,-1.0,0.0,0.00015]
[1778434349662,51.91,81365.7,0.0,-1.0,0.0,0.00015]
[1778434349809,51.91,81365.7,0.0,-1.0,0.0,0.00015]
[1778434349856,51.91,81365.7,0.0,-1.0,0.0,0.00015]
[1778434350058,51.91,81365.7,0.0,-1.0,0.0,0.00015]
[1778434350211,51.91,81365.64,0.0,-1.0,0.0,0.00015]
[1778434351218,51.91,81365.72,0.0,-1.0,0.0,0.00015]
[1778434354239,51.91,81366.85,0.0,-1.0,0.0,0.00015]
[1778434355246,51.91,81362.37,0.0,-1.0,0.0,0.00015]
[1778434356175,51.91,81362.37,0.0,-1.0,0.0,0.00015]
[1778434356309,51.91,81362.37,0.0,-1.0,0.0,0.00015]
[1778434356360,51.91,81360.11,0.0,-1.0,0.0,0.00015]
[1778434357544,51.91,81360.11,0.0,-1.0,0.0,0.00015]
[1778434357559,51.91,81360.11,0.0,-1.0,0.0,0.00015]
[1778434363302,51.91,81359.17,0.0,-1.0,0.0,0.00015]
[1778434364323,51.91,81359.17,0.0,-1.0,0.0,0.00015]
[1778434364559,51.91,81359.17,0.0,-1.0,0.0,0.00015]
[1778434365596,51.91,81359.37,0.0,-1.0,0.0,0.00015]
[1778434365807,51.91,81359.37,0.0,-1.0,0.0,0.00015]
[1778434366323,51.91,81359.63,0.0,-1.0,0.0,0.00015]
[1778434371358,51.91,81359.2,0.0,-1.0,0.0,0.00015]
[1778434378407,51.91,81349.9,0.0,-1.0,0.0,0.00014]
[1778434379414,51.91,81344.14,0.0,-1.0,0.0,0.00014]
[1778434380421,51.91,81341.53,0.0,-1.0,0.0,0.00014]
[1778434381277,51.91,81341.53,0.0,-1.0,0.0,0.00014]
[1778434381312,51.91,81341.53,0.0,-1.0,0.0,0.00014]
[1778434384449,51.91,81339.76,0.0,-1.0,0.0,0.00014]
[1778434386812,51.91,81339.3,0.0,-1.0,0.0,0.00014]
[1778434387059,51.91,81339.3,0.0,-1.0,0.0,0.00014]
[1778434387251,51.91,81339.3,0.0,-1.0,0.0,0.00014]
[1778434387310,51.91,81339.3,0.0,-1.0,0.0,0.00014]
[1778434387411,51.91,81339.3,0.0,-1.0,0.0,0.00014]
[1778434393513,51.91,81338.99,0.0,-1.0,0.0,0.00014]
[1778434397873,51.91,81338.86,0.0,-1.0,0.0,0.00014]
[1778434398082,51.91,81338.86,0.0,-1.0,0.0,0.00014]
[1778434398548,51.91,81337.78,0.0,-1.0,0.0,0.00014]
[1778434399555,51.91,81329.11,0.0,-1.0,0.0,0.00013]
[1778434400562,51.91,81326.51,0.0,-1.0,0.0,0.00013]
[1778434400808,51.91,81326.51,0.0,-1.0,0.0,0.00013]
[1778434401060,51.91,81326.51,0.0,-1.0,0.0,0.00013]
[1778434401569,51.91,81326.55,0.0,-1.0,0.0,0.00013]
[1778434406604,51.91,81325.28,0.0,-1.0,0.0,0.00013]
[1778434410632,51.91,81324.44,0.0,-1.0,0.0,0.00013]
[1778434411639,51.91,81324.5,0.0,-1.0,0.0,0.00013]
[1778434416597,51.91,81324.69,0.0,-1.0,0.0,0.00013]
[1778434416620,51.91,81324.57,0.0,-1.0,0.0,0.00013]
[1778434416808,51.91,81324.57,0.0,-1.0,0.0,0.00013]
[1778434416906,51.91,81324.11,0.0,-1.0,0.0,0.00013]
[1778434419048,51.91,81323.74,0.0,-1.0,0.0,0.00013]
[1778434419063,51.91,81323.74,0.0,-1.0,0.0,0.00013]
[1778434420483,51.91,81324.36,0.0,-1.0,0.0,0.00013]
[1778434420565,51.91,81324.36,0.0,-1.0,0.0,0.00013]
[1778434420577,51.91,81324.29,0.0,-1.0,0.0,0.00013]
[1778434420702,51.91,81333.01,0.0,-1.0,0.0,0.00013]
[1778434422321,51.91,81333.01,0.0,-1.0,0.0,0.00013]
[1778434422559,51.91,81333.01,0.0,-1.0,0.0,0.00013]
[1778434422322,51.91,81336.34,0.0,-1.0,0.0,0.00013]
[1778434426744,51.91,81337.6,0.0,-1.0,0.0,0.00014]
[1778434429106,51.91,81337.63,0.0,-1.0,0.0,0.00014]
[1778434429309,51.91,81337.63,0.0,-1.0,0.0,0.00014]
[1778434431779,51.91,81340.66,0.0,-1.0,0.0,0.00014]
[1778434432786,51.91,81342.29,0.0,-1.0,0.0,0.00014]
[1778434434800,51.91,81343.14,0.0,-1.0,0.0,0.00014]
[1778434436117,51.91,81343.14,0.0,-1.0,0.0,0.00014]
[1778434436309,51.91,81343.14,0.0,-1.0,0.0,0.00014]
[1778434436354,51.91,81343.29,0.0,-1.0,0.0,0.00014]
[1778434437778,51.91,81343.95,0.0,-1.0,0.0,0.00014]
[1778434437812,51.91,81343.95,0.0,-1.0,0.0,0.00014]
[1778434437821,51.91,81345.06,0.0,-1.0,0.0,0.00014]
[1778434442856,51.91,81345.26,0.0,-1.0,0.0,0.00014]
[1778434444389,51.91,81345.26,0.0,-1.0,0.0,0.00014]
[1778434444559,51.91,81345.26,0.0,-1.0,0.0,0.00014]
[1778434444660,51.91,81346.08,0.0,-1.0,0.0,0.00014]
[1778434450386,51.91,81346.12,0.0,-1.0,0.0,0.00014]
[1778434450915,51.91,81345.3,0.0,-1.0,0.0,0.00014]
[1778434452111,51.91,81345.3,0.0,-1.0,0.0,0.00014]
[1778434452309,51.91,81345.3,0.0,-1.0,0.0,0.00014]
[1778434453061,51.91,81345.92,0.0,-1.0,0.0,0.00014]
[1778434453068,51.91,81346.15,0.0,-1.0,0.0,0.00014]
[1778434458968,51.91,81336.53,0.0,-1.0,0.0,0.00014]
[1778434460392,51.91,81336.53,0.0,-1.0,0.0,0.00014]
[1778434460576,51.91,81336.53,0.0,-1.0,0.0,0.00014]
[1778434460677,51.91,81332.93,0.0,-1.0,0.0,0.00013]
[1778434467029,51.91,81331.88,0.0,-1.0,0.0,0.00013]
[1778434470067,51.91,81332.33,0.0,-1.0,0.0,0.00013]
[1778434470310,51.91,81332.33,0.0,-1.0,0.0,0.00013]
[1778434470321,51.91,81330.66,0.0,-1.0,0.0,0.00013]
[1778434471056,51.91,81331.61,0.0,-1.0,0.0,0.00013]
[1778434472720,51.91,81331.6,0.0,-1.0,0.0,0.00013]
[1778434472808,51.91,81331.6,0.0,-1.0,0.0,0.00013]
[1778434473070,51.91,81331.18,0.0,-1.0,0.0,0.00013]
[1778434475430,51.91,81330.49,0.0,-1.0,0.0,0.00013]
[1778434475563,51.91,81330.49,0.0,-1.0,0.0,0.00013]
[1778434475659,51.91,81332.06,0.0,-1.0,0.0,0.00013]
[1778434478105,51.91,81330.23,0.0,-1.0,0.0,0.00013]
[1778434481126,51.91,81328.53,0.0,-1.0,0.0,0.00013]
[1778434482133,51.91,81326.91,0.0,-1.0,0.0,0.00013]
[1778434482824,51.91,81326.91,0.0,-1.0,0.0,0.00013]
[1778434483060,51.91,81326.91,0.0,-1.0,0.0,0.00013]
[1778434483548,51.91,81326.91,0.0,-1.0,0.0,0.00013]
[1778434483559,51.91,81326.91,0.0,-1.0,0.0,0.00013]
[1778434483633,51.91,81326.94,0.0,-1.0,0.0,0.00013]
[1778434488288,51.91,81326.46,0.0,-1.0,0.0,0.00013]
[1778434488309,51.91,81326.46,0.0,-1.0,0.0,0.00013]
[1778434490189,51.91,81324.81,0.0,-1.0,0.0,0.00013]
[1778434494645,51.91,81324.14,0.0,-1.0,0.0,0.00013]
[1778434494809,51.91,81324.14,0.0,-1.0,0.0,0.00013]
[1778434497650,51.91,81323.73,0.0,-1.0,0.0,0.00013]
[1778434497238,51.91,81318.35,0.0,-1.0,0.0,0.00013]
[1778434497808,51.91,81318.35,0.0,-1.0,0.0,0.00013]
[1778434498403,51.91,81318.35,0.0,-1.0,0.0,0.00013]
[1778434498559,51.91,81318.35,0.0,-1.0,0.0,0.00013]
[1778434498660,51.91,81317.19,0.0,-1.0,0.0,0.00013]
[1778434505294,51.91,81318.66,0.0,-1.0,0.0,0.00013]
[1778434508315,51.91,81312.36,0.0,-1.0,0.0,0.00012]
[1778434509322,51.91,81307.55,0.0,-1.0,0.0,0.00012]
[1778434509952,51.91,81307.55,0.0,-1.0,0.0,0.00012]
[1778434512366,51.91,81305.14,0.0,-1.0,0.0,0.00012]
[1778434512723,51.91,81305.14,0.0,-1.0,0.0,0.00012]
[1778434514332,51.91,81303.67,0.0,-1.0,0.0,0.00012]
[1778434514565,51.91,81303.67,0.0,-1.0,0.0,0.00012]
[1778434514666,51.91,81303.6,0.0,-1.0,0.0,0.00012]
[1778434520399,51.91,81302.36,0.0,-1.0,0.0,0.00012]
[1778434525434,51.91,81301.9,0.0,-1.0,0.0,0.00012]
[1778434528948,51.91,81301.74,0.0,-1.0,0.0,0.00012]
[1778434529062,51.91,81301.74,0.0,-1.0,0.0,0.00012]
[1778434531478,51.91,81300.92,0.0,-1.0,0.0,0.00012]
[1778434536513,51.91,81301.6,0.0,-1.0,0.0,0.00012]
[1778434538528,51.91,81311.7,0.0,-1.0,0.0,0.00012]
[1778434539665,51.91,81311.7,0.0,-1.0,0.0,0.00012]
[1778434539704,51.91,81312.48,0.0,-1.0,0.0,0.00012]
[1778434539808,51.91,81312.48,0.0,-1.0,0.0,0.00012]
[1778434542720,51.91,81311.95,0.0,-1.0,0.0,0.00012]
[1778434542808,51.91,81311.14,0.0,-1.0,0.0,0.00012]
[1778434544569,51.91,81311.1,0.0,-1.0,0.0,0.00012]
[1778434549604,51.91,81311.13,0.0,-1.0,0.0,0.00012]
[1778434554640,51.91,81311.74,0.0,-1.0,0.0,0.00012]
[1778434555463,51.91,81311.74,0.0,-1.0,0.0,0.00012]
[1778434555563,51.91,81311.74,0.0,-1.0,0.0,0.00012]
[1778434560682,51.91,81312.39,0.0,-1.0,0.0,0.00012]
[1778434560961,51.91,81312.39,0.0,-1.0,0.0,0.00012]
[1778434561059,51.91,81312.39,0.0,-1.0,0.0,0.00012]
[1778434561635,51.91,81312.39,0.0,-1.0,0.0,0.00012]
[1778434561689,51.91,81312.09,0.0,-1.0,0.0,0.00012]
[1778434561808,51.91,81312.09,0.0,-1.0,0.0,0.00012]
[1778434567731,51.91,81312.79,0.0,-1.0,0.0,0.00012]
[1778434570752,51.91,81308.39,0.0,-1.0,0.0,0.00012]
[1778434571179,51.91,81308.39,0.0,-1.0,0.0,0.00012]
[1778434571309,51.91,81308.39,0.0,-1.0,0.0,0.00012]
[1778434578808,51.91,81306.78,0.0,-1.0,0.0,0.00012]
[1778434581830,51.91,81296.39,0.0,-1.0,0.0,0.00012]
[1778434583070,51.91,81296.39,0.0,-1.0,0.0,0.00012]
[1778434583311,51.91,81296.39,0.0,-1.0,0.0,0.00012]
[1778434583398,51.91,81293.45,0.0,-1.0,0.0,0.00012]
[1778434585722,51.91,81293.34,0.0,-1.0,0.0,0.00012]
[1778434585814,51.91,81293.34,0.0,-1.0,0.0,0.00012]
[1778434585821,51.91,81293.19,0.0,-1.0,0.0,0.00012]
[1778434587872,51.91,81290.52,0.0,-1.0,0.0,0.00012]
[1778434589646,51.91,81290.52,0.0,-1.0,0.0,0.00012]
[1778434589809,51.91,81290.52,0.0,-1.0,0.0,0.00012]
[1778434590893,51.91,81287.5,0.0,-1.0,0.0,0.00011]
[1778434591900,51.91,81287.55,0.0,-1.0,0.0,0.00011]
[1778434593914,51.91,81289.25,0.0,-1.0,0.0,0.00011]
[1778434595571,51.91,81289.25,0.0,-1.0,0.0,0.00011]
[1778434595809,51.91,81289.25,0.0,-1.0,0.0,0.00011]
[1778434595664,51.91,81292.6,0.0,-1.0,0.0,0.00011]
[1778434596748,51.91,81292.6,0.0,-1.0,0.0,0.00011]
[1778434596809,51.91,81292.6,0.0,-1.0,0.0,0.00011]
[1778434596793,51.91,81294.23,0.0,-1.0,0.0,0.00011]
[1778434602670,51.91,81294.67,0.0,-1.0,0.0,0.00012]
[1778434602808,51.91,81294.67,0.0,-1.0,0.0,0.00012]
[1778434608015,51.91,81293.88,0.0,-1.0,0.0,0.00011]
[1778434613051,51.91,81293.58,0.0,-1.0,0.0,0.00011]
[1778434618086,51.91,81293.75,0.0,-1.0,0.0,0.00011]
[1778434622114,51.91,81298.02,0.0,-1.0,0.0,0.00012]
[1778434623771,51.91,81298.02,0.0,-1.0,0.0,0.00012]
[1778434623808,51.91,81298.02,0.0,-1.0,0.0,0.00012]
[1778434623121,51.91,81303.66,0.0,-1.0,0.0,0.00012]
[1778434624128,51.91,81306.11,0.0,-1.0,0.0,0.00012]
[1778434626204,51.91,81305.37,0.0,-1.0,0.0,0.00012]
[1778434626310,51.91,81305.37,0.0,-1.0,0.0,0.00012]
[1778434626411,51.91,81305.37,0.0,-1.0,0.0,0.00012]
[1778434632184,51.91,81305.46,0.0,-1.0,0.0,0.00012]
[1778434635330,51.91,81306.07,0.0,-1.0,0.0,0.00012]
[1778434635559,51.91,81306.07,0.0,-1.0,0.0,0.00012]
[1778434641247,51.91,81305.52,0.0,-1.0,0.0,0.00012]
[1778434644228,51.91,81306.44,0.0,-1.0,0.0,0.00012]
[1778434644309,51.91,81306.44,0.0,-1.0,0.0,0.00012]
[1778434646734,51.91,81306.19,0.0,-1.0,0.0,0.00012]
[1778434646810,51.91,81306.19,0.0,-1.0,0.0,0.00012]
[1778434646765,51.91,81306.37,0.0,-1.0,0.0,0.00012]
[1778434653331,51.91,81305.72,0.0,-1.0,0.0,0.00012]
[1778434654315,51.91,81305.72,0.0,-1.0,0.0,0.00012]
[1778434654557,51.91,81305.72,0.0,-1.0,0.0,0.00012]
[1778434659244,51.91,81304.77,0.0,-1.0,0.0,0.00012]
[1778434659308,51.91,81304.77,0.0,-1.0,0.0,0.00012]
[1778434659529,51.91,81304.77,0.0,-1.0,0.0,0.00012]
[1778434659558,51.91,81304.77,0.0,-1.0,0.0,0.00012]
[1778434659630,51.91,81299.87,0.0,-1.0,0.0,0.00012]
[1778434660380,51.91,81297.62,0.0,-1.0,0.0,0.00011]
[1778434662394,51.91,81295.87,0.0,-1.0,0.0,0.00011]
[1778434663005,51.91,81295.87,0.0,-1.0,0.0,0.00011]
[1778434663062,51.91,81295.87,0.0,-1.0,0.0,0.00011]
[1778434663401,51.91,81294.31,0.0,-1.0,0.0,0.00011]
[1778434668022,51.91,81294.78,0.0,-1.0,0.0,0.00011]
[1778434668059,51.91,81294.78,0.0,-1.0,0.0,0.00011]
[1778434671457,51.91,81297.75,0.0,-1.0,0.0,0.00011]
[1778434674662,51.91,81297.56,0.0,-1.0,0.0,0.00011]
[1778434674808,51.91,81297.56,0.0,-1.0,0.0,0.00011]
[1778434677336,51.91,81299.75,0.0,-1.0,0.0,0.00012]
[1778434677539,51.91,81299.75,0.0,-1.0,0.0,0.00012]
[1778434677572,51.91,81299.75,0.0,-1.0,0.0,0.00012]
[1778434683541,51.91,81300.43,0.0,-1.0,0.0,0.00012]
[1778434688576,51.91,81300.28,0.0,-1.0,0.0,0.00012]
[1778434690063,51.91,81300.1,0.0,-1.0,0.0,0.00012]
[1778434690308,51.91,81300.1,0.0,-1.0,0.0,0.00012]
[1778434696632,51.91,81300.81,0.0,-1.0,0.0,0.00012]
[1778434697392,51.91,81300.81,0.0,-1.0,0.0,0.00012]
[1778434697558,51.91,81300.81,0.0,-1.0,0.0,0.00012]
[1778434698888,51.91,81300.67,0.0,-1.0,0.0,0.00012]
[1778434698910,51.91,81300.52,0.0,-1.0,0.0,0.00012]
[1778434699059,51.91,81300.52,0.0,-1.0,0.0,0.00012]
[1778434702675,51.91,81303.82,0.0,-1.0,0.0,0.00012]
[1778434703681,51.91,81307.25,0.0,-1.0,0.0,0.00012]
[1778434712745,51.91,81309.03,0.0,-1.0,0.0,0.00012]
[1778434714562,51.91,81309.55,0.0,-1.0,0.0,0.00012]
[1778434714759,51.91,81307.9,0.0,-1.0,0.0,0.00012]
[1778434715766,51.91,81306.39,0.0,-1.0,0.0,0.00012]
[1778434716773,51.91,81304.61,0.0,-1.0,0.0,0.00012]
[1778434717780,51.91,81300.79,0.0,-1.0,0.0,0.00011]
[1778434717984,51.91,81300.79,0.0,-1.0,0.0,0.00011]
[1778434718064,51.91,81300.79,0.0,-1.0,0.0,0.00011]
[1778434718787,51.91,81298.66,0.0,-1.0,0.0,0.00011]
[1778434719794,51.91,81296.89,0.0,-1.0,0.0,0.00011]
[1778434724829,51.91,81296.18,0.0,-1.0,0.0,0.00011]
[1778434728306,51.91,81295.14,0.0,-1.0,0.0,0.00011]
[1778434728558,51.91,81295.14,0.0,-1.0,0.0,0.00011]
[1778434734899,51.91,81292.75,0.0,-1.0,0.0,0.00011]
[1778434739924,51.91,81291.78,0.0,-1.0,0.0,0.00011]
[1778434740059,51.91,81291.78,0.0,-1.0,0.0,0.00011]
[1778434742982,51.91,81291.02,0.0,-1.0,0.0,0.00011]
[1778434743062,51.91,81291.02,0.0,-1.0,0.0,0.00011]
[1778434743191,51.91,81291.02,0.0,-1.0,0.0,0.00011]
[1778434744969,51.91,81292.51,0.0,-1.0,0.0,0.00011]
[1778434750007,51.91,81291.88,0.0,-1.0,0.0,0.00011]
[1778434754557,51.91,81291.29,0.0,-1.0,0.0,0.00011]
[1778434758379,51.91,81291.33,0.0,-1.0,0.0,0.00011]
[1778434758560,51.91,81291.33,0.0,-1.0,0.0,0.00011]
[1778434758661,51.91,81291.43,0.0,-1.0,0.0,0.00011]
[1778434764103,51.91,81291.7,0.0,-1.0,0.0,0.00011]
[1778434769494,51.91,81291.77,0.0,-1.0,0.0,0.00011]
[1778434769557,51.91,81291.77,0.0,-1.0,0.0,0.00011]
[1778434769595,51.91,81290.12,0.0,-1.0,0.0,0.00011]
[1778434773166,51.91,81290.11,0.0,-1.0,0.0,0.00011]
[1778434777275,51.91,81291.41,0.0,-1.0,0.0,0.00011]
[1778434777309,51.91,81291.41,0.0,-1.0,0.0,0.00011]
[1778434777500,51.91,81291.38,0.0,-1.0,0.0,0.00011]
[1778434783236,51.91,81290.46,0.0,-1.0,0.0,0.00011]
[1778434784558,51.91,81290.46,0.0,-1.0,0.0,0.00011]
[1778434794313,51.91,81289.0,0.0,-1.0,0.0,0.00011]
[1778434797200,51.91,81287.84,0.0,-1.0,0.0,0.00011]
[1778434797309,51.91,81287.84,0.0,-1.0,0.0,0.00011]
[1778434797595,51.91,81287.84,0.0,-1.0,0.0,0.00011]
[1778434797809,51.91,81287.84,0.0,-1.0,0.0,0.00011]
[1778434797910,51.91,81287.82,0.0,-1.0,0.0,0.00011]
[1778434798341,51.91,81284.3,0.0,-1.0,0.0,0.00011]
[1778434800616,51.91,81282.97,0.0,-1.0,0.0,0.00011]
[1778434800799,51.91,81282.97,0.0,-1.0,0.0,0.00011]
[1778434800821,51.91,81282.97,0.0,-1.0,0.0,0.00011]
[1778434800895,51.91,81283.07,0.0,-1.0,0.0,0.00011]
[1778434810425,51.91,81283.03,0.0,-1.0,0.0,0.00011]
[1778434811432,51.91,81286.22,0.0,-1.0,0.0,0.00011]
[1778434812439,51.91,81288.81,0.0,-1.0,0.0,0.00011]
[1778434814515,51.91,81289.58,0.0,-1.0,0.0,0.00011]
[1778434814567,51.91,81289.58,0.0,-1.0,0.0,0.00011]
[1778434814612,51.91,81290.03,0.0,-1.0,0.0,0.00011]
[1778434815123,51.91,81290.03,0.0,-1.0,0.0,0.00011]
[1778434815309,51.91,81290.03,0.0,-1.0,0.0,0.00011]
[1778434815460,51.91,81292.23,0.0,-1.0,0.0,0.00011]
[1778434817474,51.91,81293.78,0.0,-1.0,0.0,0.00011]
[1778434820495,51.91,81295.36,0.0,-1.0,0.0,0.00011]
[1778434822260,51.91,81295.47,0.0,-1.0,0.0,0.00011]
[1778434822310,51.91,81295.47,0.0,-1.0,0.0,0.00011]
[1778434822549,51.91,81295.47,0.0,-1.0,0.0,0.00011]
[1778434822563,51.91,81295.47,0.0,-1.0,0.0,0.00011]
[1778434822650,51.91,81295.5,0.0,-1.0,0.0,0.00011]
[1778434829035,51.91,81295.68,0.0,-1.0,0.0,0.00011]
[1778434829058,51.91,81295.68,0.0,-1.0,0.0,0.00011]
[1778434829067,51.91,81295.68,0.0,-1.0,0.0,0.00011]
[1778434829388,51.91,81295.68,0.0,-1.0,0.0,0.00011]
[1778434829558,51.91,81295.68,0.0,-1.0,0.0,0.00011]
[1778434833586,51.91,81297.14,0.0,-1.0,0.0,0.00011]
[1778434835168,51.91,81297.94,0.0,-1.0,0.0,0.00011]
[1778434835309,51.91,81297.94,0.0,-1.0,0.0,0.00011]
[1778434835552,51.91,81297.94,0.0,-1.0,0.0,0.00011]
[1778434835558,51.91,81297.94,0.0,-1.0,0.0,0.00011]
[1778434835600,51.91,81299.1,0.0,-1.0,0.0,0.00011]
[1778434836607,51.91,81301.28,0.0,-1.0,0.0,0.00011]
[1778434841642,51.91,81300.62,0.0,-1.0,0.0,0.00011]
[1778434847684,51.91,81300.64,0.0,-1.0,0.0,0.00011]
[1778434850876,51.91,81300.57,0.0,-1.0,0.0,0.00011]
[1778434851059,51.91,81300.57,0.0,-1.0,0.0,0.00011]
[1778434851078,51.91,81300.56,0.0,-1.0,0.0,0.00011]
[1778434851225,51.91,81300.56,0.0,-1.0,0.0,0.00011]
[1778434851310,51.91,81300.56,0.0,-1.0,0.0,0.00011]
[1778434853726,51.91,81294.32,0.0,-1.0,0.0,0.00011]
[1778434855022,51.91,81294.32,0.0,-1.0,0.0,0.00011]
[1778434855065,51.91,81294.32,0.0,-1.0,0.0,0.00011]
[1778434855114,51.91,81293.85,0.0,-1.0,0.0,0.00011]
[1778434855323,51.91,81293.85,0.0,-1.0,0.0,0.00011]
[1778434855559,51.91,81293.85,0.0,-1.0,0.0,0.00011]
[1778434860775,51.91,81293.97,0.0,-1.0,0.0,0.00011]
[1778434863111,51.91,81293.27,0.0,-1.0,0.0,0.00011]
[1778434863308,51.91,81293.27,0.0,-1.0,0.0,0.00011]
[1778434863338,51.91,81293.27,0.0,-1.0,0.0,0.00011]
[1778434863558,51.91,81293.27,0.0,-1.0,0.0,0.00011]
[1778434863797,51.91,81294.53,0.0,-1.0,0.0,0.00011]
[1778434869840,51.91,81294.22,0.0,-1.0,0.0,0.00011]
[1778434874875,51.91,81294.38,0.0,-1.0,0.0,0.00011]
[1778434879238,51.91,81294.84,0.0,-1.0,0.0,0.00011]
[1778434879309,51.91,81294.84,0.0,-1.0,0.0,0.00011]
[1778434879340,51.91,81294.84,0.0,-1.0,0.0,0.00011]
[1778434879558,51.91,81294.84,0.0,-1.0,0.0,0.00011]
[1778434879602,51.91,81294.84,0.0,-1.0,0.0,0.00011]
[1778434884946,51.91,81294.9,0.0,-1.0,0.0,0.00011]
[1778434889983,51.91,81294.9,0.0,-1.0,0.0,0.00011]
[1778434890988,51.91,81296.8,0.0,-1.0,0.0,0.00011]
[1778434891995,51.91,81304.34,0.0,-1.0,0.0,0.00011]
[1778434893002,51.91,81303.8,0.0,-1.0,0.0,0.00011]
[1778434893740,51.91,81303.8,0.0,-1.0,0.0,0.00011]
[1778434893808,51.91,81303.8,0.0,-1.0,0.0,0.00011]
[1778434894002,51.91,81303.8,0.0,-1.0,0.0,0.00011]
[1778434894058,51.91,81303.8,0.0,-1.0,0.0,0.00011]
[1778434894159,51.91,81304.68,0.0,-1.0,0.0,0.00011]
[1778434896023,51.91,81303.11,0.0,-1.0,0.0,0.00011]
[1778434901058,51.91,81303.02,0.0,-1.0,0.0,0.00011]
[1778434904982,51.91,81303.18,0.0,-1.0,0.0,0.00011]
[1778434905063,51.91,81303.18,0.0,-1.0,0.0,0.00011]
[1778434905086,51.91,81304.48,0.0,-1.0,0.0,0.00011]
[1778434905318,51.91,81304.48,0.0,-1.0,0.0,0.00011]
[1778434905560,51.91,81304.48,0.0,-1.0,0.0,0.00011]
[1778434907100,51.91,81308.27,0.0,-1.0,0.0,0.00011]
[1778434912135,51.91,81309.55,0.0,-1.0,0.0,0.00011]
[1778434917174,51.91,81309.83,0.0,-1.0,0.0,0.00011]
[1778434922713,51.91,81310.22,0.0,-1.0,0.0,0.00011]
[1778434922810,51.91,81310.22,0.0,-1.0,0.0,0.00011]
[1778434923024,51.91,81310.22,0.0,-1.0,0.0,0.00011]
[1778434923060,51.91,81310.22,0.0,-1.0,0.0,0.00011]
[1778434923113,51.91,81310.58,0.0,-1.0,0.0,0.00011]
[1778434927245,51.91,81312.28,0.0,-1.0,0.0,0.00011]
[1778434932280,51.91,81312.36,0.0,-1.0,0.0,0.00011]
[1778434935069,51.91,81312.31,0.0,-1.0,0.0,0.00011]
[1778434935161,51.91,81312.49,0.0,-1.0,0.0,0.00011]
[1778434935309,51.91,81312.49,0.0,-1.0,0.0,0.00011]
[1778434935321,51.91,81312.49,0.0,-1.0,0.0,0.00011]
[1778434935560,51.91,81312.49,0.0,-1.0,0.0,0.00011]
[1778434941343,51.91,81312.16,0.0,-1.0,0.0,0.00011]
[1778434949399,51.91,81313.91,0.0,-1.0,0.0,0.00011]
[1778434952302,51.91,81313.91,0.0,-1.0,0.0,0.00011]
[1778434952308,51.91,81313.91,0.0,-1.0,0.0,0.00011]
[1778434952579,51.91,81313.91,0.0,-1.0,0.0,0.00011]
[1778434952809,51.91,81313.91,0.0,-1.0,0.0,0.00011]
[1778434952896,51.91,81313.91,0.0,-1.0,0.0,0.00011]
[1778434958462,51.91,81315.4,0.0,-1.0,0.0,0.00011]
[1778434959429,51.91,81315.4,0.0,-1.0,0.0,0.00011]
[1778434959563,51.91,81315.4,0.0,-1.0,0.0,0.00011]
[1778434959916,51.91,81315.4,0.0,-1.0,0.0,0.00011]
[1778434960065,51.91,81315.4,0.0,-1.0,0.0,0.00011]
[1778434960156,51.91,81315.8,0.0,-1.0,0.0,0.00011]
[1778434962490,51.91,81320.8,0.0,-1.0,0.0,0.00011]
[1778434964099,51.91,81320.8,0.0,-1.0,0.0,0.00011]
[1778434964137,51.91,81322.86,0.0,-1.0,0.0,0.00011]
[1778434964308,51.91,81322.86,0.0,-1.0,0.0,0.00011]
[1778434964472,51.91,81322.86,0.0,-1.0,0.0,0.00011]
[1778434964558,51.91,81322.86,0.0,-1.0,0.0,0.00011]
[1778434964660,51.91,81324.55,0.0,-1.0,0.0,0.00011]
[1778434968532,51.91,81326.54,0.0,-1.0,0.0,0.00012]
[1778434970509,51.91,81326.71,0.0,-1.0,0.0,0.00012]
[1778434970560,51.91,81326.71,0.0,-1.0,0.0,0.00012]
[1778434970744,51.91,81326.71,0.0,-1.0,0.0,0.00012]
[1778434970811,51.91,81326.71,0.0,-1.0,0.0,0.00012]
[1778434970845,51.91,81327.2,0.0,-1.0,0.0,0.00012]
[1778434977595,51.91,81327.94,0.0,-1.0,0.0,0.00012]
[1778434982632,51.91,81328.55,0.0,-1.0,0.0,0.00012]
[1778434986662,51.91,81331.62,0.0,-1.0,0.0,0.00012]
[1778434988413,51.91,81330.88,0.0,-1.0,0.0,0.00012]
[1778434988558,51.91,81330.88,0.0,-1.0,0.0,0.00012]
[1778434988697,51.91,81330.88,0.0,-1.0,0.0,0.00012]
[1778434988810,51.91,81330.88,0.0,-1.0,0.0,0.00012]
[1778434988899,51.91,81330.02,0.0,-1.0,0.0,0.00012]
[1778434994716,51.91,81331.78,0.0,-1.0,0.0,0.00012]
[1778434995805,51.91,81331.78,0.0,-1.0,0.0,0.00012]
[1778434996046,51.91,81331.78,0.0,-1.0,0.0,0.00012]
[1778434996059,51.91,81331.78,0.0,-1.0,0.0,0.00012]
[1778434996064,51.91,81331.89,0.0,-1.0,0.0,0.00012]
[1778435001765,51.91,81331.77,0.0,-1.0,0.0,0.00012]
[1778435008814,51.91,81332.01,0.0,-1.0,0.0,0.00012]
[1778435011835,51.91,81332.09,0.0,-1.0,0.0,0.00012]
[1778435015781,51.91,81332.34,0.0,-1.0,0.0,0.00012]
[1778435015809,51.91,81332.34,0.0,-1.0,0.0,0.00012]
[1778435015863,51.91,81333.35,0.0,-1.0,0.0,0.00012]
[1778435016302,51.91,81333.35,0.0,-1.0,0.0,0.00012]
[1778435016309,51.91,81333.35,0.0,-1.0,0.0,0.00012]
[1778435016870,51.91,81335.2,0.0,-1.0,0.0,0.00012]
[1778435021698,51.91,81335.8,0.0,-1.0,0.0,0.00012]
[1778435021808,51.91,81335.8,0.0,-1.0,0.0,0.00012]
[1778435021856,51.91,81335.8,0.0,-1.0,0.0,0.00012]
[1778435022058,51.91,81335.8,0.0,-1.0,0.0,0.00012]
[1778435022141,51.91,81335.8,0.0,-1.0,0.0,0.00012]
[1778435027947,51.91,81339.46,0.0,-1.0,0.0,0.00012]
[1778435029961,51.91,81337.82,0.0,-1.0,0.0,0.00012]
[1778435030648,51.91,81337.82,0.0,-1.0,0.0,0.00012]
[1778435030809,51.91,81337.82,0.0,-1.0,0.0,0.00012]
[1778435030955,51.91,81337.82,0.0,-1.0,0.0,0.00012]
[1778435031059,51.91,81337.82,0.0,-1.0,0.0,0.00012]
[1778435031160,51.91,81337.82,0.0,-1.0,0.0,0.00012]
[1778435032982,51.91,81335.52,0.0,-1.0,0.0,0.00012]
[1778435038017,51.91,81335.4,0.0,-1.0,0.0,0.00012]
[1778435040952,51.91,81336.08,0.0,-1.0,0.0,0.00012]
[1778435041060,51.91,81336.08,0.0,-1.0,0.0,0.00012]
[1778435041127,51.91,81336.08,0.0,-1.0,0.0,0.00012]
[1778435041308,51.91,81335.75,0.0,-1.0,0.0,0.00012]
[1778435047080,51.91,81335.07,0.0,-1.0,0.0,0.00012]
[1778435052115,51.91,81335.46,0.0,-1.0,0.0,0.00012]
[1778435059166,51.91,81335.67,0.0,-1.0,0.0,0.00012]
[1778435064201,51.91,81337.49,0.0,-1.0,0.0,0.00012]
[1778435065228,51.91,81337.49,0.0,-1.0,0.0,0.00012]
[1778435065309,51.91,81337.49,0.0,-1.0,0.0,0.00012]
[1778435065270,51.91,81337.49,0.0,-1.0,0.0,0.00012]
[1778435065460,51.91,81337.49,0.0,-1.0,0.0,0.00012]
[1778435065560,51.91,81337.49,0.0,-1.0,0.0,0.00012]
[1778435071250,51.91,81338.47,0.0,-1.0,0.0,0.00012]
[1778435078299,51.91,81338.66,0.0,-1.0,0.0,0.00012]
[1778435083335,51.91,81338.66,0.0,-1.0,0.0,0.00012]
[1778435087363,51.91,81347.72,0.0,-1.0,0.0,0.00012]
[1778435088369,51.91,81353.78,0.0,-1.0,0.0,0.00012]
[1778435089376,51.91,81360.33,0.0,-1.0,0.0,0.00012]
[1778435091092,51.91,81360.33,0.0,-1.0,0.0,0.00012]
[1778435091249,51.91,81360.33,0.0,-1.0,0.0,0.00012]
[1778435091322,51.91,81360.33,0.0,-1.0,0.0,0.00012]
[1778435091350,51.91,81362.69,0.0,-1.0,0.0,0.00012]
[1778435092397,51.91,81364.39,0.0,-1.0,0.0,0.00013]
[1778435094412,51.91,81365.12,0.0,-1.0,0.0,0.00013]
[1778435094477,51.91,81365.12,0.0,-1.0,0.0,0.00013]
[1778435094559,51.91,81365.12,0.0,-1.0,0.0,0.00013]
[1778435094641,51.91,81364.78,0.0,-1.0,0.0,0.00013]
[1778435095418,51.91,81367.24,0.0,-1.0,0.0,0.00013]
[1778435097432,51.91,81370.69,0.0,-1.0,0.0,0.00013]
[1778435102467,51.91,81372.14,0.0,-1.0,0.0,0.00013]
[1778435104484,51.91,81374.07,0.0,-1.0,0.0,0.00013]
[1778435110526,51.91,81372.16,0.0,-1.0,0.0,0.00013]
[1778435111533,51.91,81369.55,0.0,-1.0,0.0,0.00013]
[1778435113257,51.91,81369.55,0.0,-1.0,0.0,0.00013]
[1778435113309,51.91,81369.55,0.0,-1.0,0.0,0.00013]
[1778435113309,51.91,81369.62,0.0,-1.0,0.0,0.00013]
[1778435113471,51.91,81369.62,0.0,-1.0,0.0,0.00013]
[1778435113567,51.91,81369.62,0.0,-1.0,0.0,0.00013]
[1778435113630,51.91,81369.61,0.0,-1.0,0.0,0.00013]
[1778435119589,51.91,81369.76,0.0,-1.0,0.0,0.00013]
[1778435120895,51.91,81369.76,0.0,-1.0,0.0,0.00013]
[1778435121058,51.91,81369.76,0.0,-1.0,0.0,0.00013]
[1778435122165,51.91,81370.05,0.0,-1.0,0.0,0.00013]
[1778435122307,51.91,81370.05,0.0,-1.0,0.0,0.00013]
[1778435122264,51.91,81370.32,0.0,-1.0,0.0,0.00013]
[1778435122610,51.91,81370.09,0.0,-1.0,0.0,0.00013]
[1778435128652,51.91,81370.91,0.0,-1.0,0.0,0.00013]
[1778435130666,51.91,81369.52,0.0,-1.0,0.0,0.00013]
[1778435131673,51.91,81368.97,0.0,-1.0,0.0,0.00013]
[1778435132811,51.91,81368.97,0.0,-1.0,0.0,0.00013]
[1778435133059,51.91,81368.97,0.0,-1.0,0.0,0.00013]
[1778435134695,51.91,81374.65,0.0,-1.0,0.0,0.00013]
[1778435136503,51.91,81374.34,0.0,-1.0,0.0,0.00013]
[1778435136775,51.91,81374.34,0.0,-1.0,0.0,0.00013]
[1778435136814,51.91,81368.16,0.0,-1.0,0.0,0.00012]
[1778435137707,51.91,81368.16,0.0,-1.0,0.0,0.00012]
[1778435138005,51.91,81368.16,0.0,-1.0,0.0,0.00012]
[1778435138067,51.91,81367.16,0.0,-1.0,0.0,0.00012]
[1778435138723,51.91,81362.45,0.0,-1.0,0.0,0.00012]
[1778435139730,51.91,81352.72,0.0,-1.0,0.0,0.00012]
[1778435141079,51.91,81352.72,0.0,-1.0,0.0,0.00012]
[1778435141308,51.91,81352.72,0.0,-1.0,0.0,0.00012]
[1778435141345,51.91,81347.86,0.0,-1.0,0.0,0.00012]
[1778435141499,51.91,81347.86,0.0,-1.0,0.0,0.00012]
[1778435141558,51.91,81347.86,0.0,-1.0,0.0,0.00012]
[1778435147330,51.91,81347.78,0.0,-1.0,0.0,0.00012]
[1778435147557,51.91,81347.63,0.0,-1.0,0.0,0.00012]
[1778435152821,51.91,81347.08,0.0,-1.0,0.0,0.00012]
[1778435155822,51.91,81346.63,0.0,-1.0,0.0,0.00012]
[1778435156058,51.91,81346.63,0.0,-1.0,0.0,0.00012]
[1778435156309,51.91,81346.63,0.0,-1.0,0.0,0.00012]
[1778435156411,51.91,81346.72,0.0,-1.0,0.0,0.00012]
[1778435156558,51.91,81346.72,0.0,-1.0,0.0,0.00012]
[1778435160877,51.91,81344.09,0.0,-1.0,0.0,0.00012]
[1778435161786,51.91,81344.09,0.0,-1.0,0.0,0.00012]
[1778435161810,51.91,81344.09,0.0,-1.0,0.0,0.00012]
[1778435162285,51.91,81344.09,0.0,-1.0,0.0,0.00012]
[1778435162307,51.91,81344.09,0.0,-1.0,0.0,0.00012]
[1778435162335,51.91,81341.97,0.0,-1.0,0.0,0.00012]
[1778435164906,51.91,81339.8,0.0,-1.0,0.0,0.00012]
[1778435168934,51.91,81338.03,0.0,-1.0,0.0,0.00011]
[1778435173969,51.91,81337.07,0.0,-1.0,0.0,0.00011]
[1778435174976,51.91,81334.96,0.0,-1.0,0.0,0.00011]
[1778435175474,51.91,81334.96,0.0,-1.0,0.0,0.00011]
[1778435175560,51.91,81334.96,0.0,-1.0,0.0,0.00011]
[1778435175911,51.91,81334.96,0.0,-1.0,0.0,0.00011]
[1778435176059,51.91,81334.96,0.0,-1.0,0.0,0.00011]
[1778435176114,51.91,81334.93,0.0,-1.0,0.0,0.00011]
[1778435184039,51.91,81335.04,0.0,-1.0,0.0,0.00011]
[1778435185270,51.91,81335.04,0.0,-1.0,0.0,0.00011]
[1778435185308,51.91,81335.04,0.0,-1.0,0.0,0.00011]
[1778435185429,51.91,81335.04,0.0,-1.0,0.0,0.00011]
[1778435185800,51.91,81335.04,0.0,-1.0,0.0,0.00011]
[1778435185809,51.91,81335.04,0.0,-1.0,0.0,0.00011]
[1778435190081,51.91,81336.63,0.0,-1.0,0.0,0.00011]
[1778435191088,51.91,81336.83,0.0,-1.0,0.0,0.00011]
[1778435197378,51.91,81336.7,0.0,-1.0,0.0,0.00011]
[1778435197433,51.91,81336.7,0.0,-1.0,0.0,0.00011]
[1778435197561,51.91,81336.7,0.0,-1.0,0.0,0.00011]
[1778435197662,51.91,81336.7,0.0,-1.0,0.0,0.00011]
[1778435202952,51.91,81336.63,0.0,-1.0,0.0,0.00011]
[1778435203060,51.91,81336.63,0.0,-1.0,0.0,0.00011]
[1778435208207,51.91,81336.36,0.0,-1.0,0.0,0.00011]
[1778435210196,51.91,81335.36,0.0,-1.0,0.0,0.00011]
[1778435210310,51.91,81335.36,0.0,-1.0,0.0,0.00011]
[1778435210411,51.91,81336.56,0.0,-1.0,0.0,0.00011]
[1778435211250,51.91,81336.56,0.0,-1.0,0.0,0.00011]
[1778435211308,51.91,81336.56,0.0,-1.0,0.0,0.00011]
[1778435215850,51.91,81335.66,0.0,-1.0,0.0,0.00011]
[1778435216059,51.91,81335.66,0.0,-1.0,0.0,0.00011]
[1778435221305,51.91,81341.71,0.0,-1.0,0.0,0.00011]
[1778435222083,51.91,81341.71,0.0,-1.0,0.0,0.00011]
[1778435222308,51.91,81356.24,0.0,-1.0,0.0,0.00012]
[1778435223099,51.91,81356.24,0.0,-1.0,0.0,0.00012]
[1778435223315,51.91,81356.82,0.0,-1.0,0.0,0.00012]
[1778435225172,51.91,81356.98,0.0,-1.0,0.0,0.00012]
[1778435225492,51.91,81356.98,0.0,-1.0,0.0,0.00012]
[1778435225510,51.91,81356.96,0.0,-1.0,0.0,0.00012]
[1778435231375,51.91,81357.18,0.0,-1.0,0.0,0.00012]
[1778435232692,51.91,81357.05,0.0,-1.0,0.0,0.00012]
[1778435232808,51.91,81357.05,0.0,-1.0,0.0,0.00012]
[1778435233428,51.91,81357.05,0.0,-1.0,0.0,0.00012]
[1778435233529,51.91,81356.96,0.0,-1.0,0.0,0.00012]
[1778435233559,51.91,81356.96,0.0,-1.0,0.0,0.00012]
[1778435235403,51.91,81363.47,0.0,-1.0,0.0,0.00012]
[1778435236304,51.91,81363.47,0.0,-1.0,0.0,0.00012]
[1778435236410,51.91,81367.59,0.0,-1.0,0.0,0.00012]
[1778435236559,51.91,81367.59,0.0,-1.0,0.0,0.00012]
[1778435236574,51.91,81367.59,0.0,-1.0,0.0,0.00012]
[1778435236810,51.91,81367.59,0.0,-1.0,0.0,0.00012]
[1778435237417,51.91,81368.74,0.0,-1.0,0.0,0.00012]
[1778435240438,51.91,81371.67,0.0,-1.0,0.0,0.00012]
[1778435240706,51.91,81371.67,0.0,-1.0,0.0,0.00012]
[1778435240808,51.91,81371.67,0.0,-1.0,0.0,0.00012]
[1778435241062,51.91,81371.67,0.0,-1.0,0.0,0.00012]
[1778435241310,51.91,81371.67,0.0,-1.0,0.0,0.00012]
[1778435241445,51.91,81372.32,0.0,-1.0,0.0,0.00012]
[1778435247487,51.91,81373.14,0.0,-1.0,0.0,0.00012]
[1778435251515,51.91,81377.59,0.0,-1.0,0.0,0.00012]
[1778435252086,51.91,81377.59,0.0,-1.0,0.0,0.00012]
[1778435252307,51.91,81377.59,0.0,-1.0,0.0,0.00012]
[1778435252522,51.91,81386.3,0.0,-1.0,0.0,0.00013]
[1778435253012,51.91,81386.3,0.0,-1.0,0.0,0.00013]
[1778435253058,51.91,81386.3,0.0,-1.0,0.0,0.00013]
[1778435254536,51.91,81387.09,0.0,-1.0,0.0,0.00013]
[1778435258435,51.91,81387.16,0.0,-1.0,0.0,0.00013]
[1778435258557,51.91,81387.16,0.0,-1.0,0.0,0.00013]
[1778435258564,51.91,81388.47,0.0,-1.0,0.0,0.00013]
[1778435259396,51.91,81388.47,0.0,-1.0,0.0,0.00013]
[1778435259558,51.91,81388.47,0.0,-1.0,0.0,0.00013]
[1778435259571,51.91,81391.04,0.0,-1.0,0.0,0.00013]
[1778435260578,51.91,81392.25,0.0,-1.0,0.0,0.00013]
[1778435262592,51.91,81394.29,0.0,-1.0,0.0,0.00013]
[1778435266621,51.91,81395.53,0.0,-1.0,0.0,0.00013]
[1778435271656,51.91,81395.73,0.0,-1.0,0.0,0.00013]
[1778435276692,51.91,81395.93,0.0,-1.0,0.0,0.00013]
[1778435280720,51.91,81401.68,0.0,-1.0,0.0,0.00013]
[1778435281930,51.91,81401.68,0.0,-1.0,0.0,0.00013]
[1778435282060,51.91,81401.68,0.0,-1.0,0.0,0.00013]
[1778435282162,51.91,81403.42,0.0,-1.0,0.0,0.00013]
[1778435283037,51.91,81403.42,0.0,-1.0,0.0,0.00013]
[1778435283058,51.91,81403.42,0.0,-1.0,0.0,0.00013]
[1778435283138,51.91,81405.69,0.0,-1.0,0.0,0.00013]
[1778435285755,51.91,81407.9,0.0,-1.0,0.0,0.00014]
[1778435287583,51.91,81407.9,0.0,-1.0,0.0,0.00014]
[1778435286762,51.91,81409.33,0.0,-1.0,0.0,0.00014]
[1778435287811,51.91,81409.33,0.0,-1.0,0.0,0.00014]
[1778435287867,51.91,81412.45,0.0,-1.0,0.0,0.00014]
[1778435288721,51.91,81412.45,0.0,-1.0,0.0,0.00014]
[1778435288808,51.91,81412.45,0.0,-1.0,0.0,0.00014]
[1778435288822,51.91,81414.87,0.0,-1.0,0.0,0.00014]
[1778435295479,51.91,81415.07,0.0,-1.0,0.0,0.00014]
[1778435295559,51.91,81415.07,0.0,-1.0,0.0,0.00014]
[1778435295576,51.91,81414.51,0.0,-1.0,0.0,0.00014]
[1778435295829,51.91,81413.37,0.0,-1.0,0.0,0.00014]
[1778435297036,51.91,81413.37,0.0,-1.0,0.0,0.00014]
[1778435297059,51.91,81413.37,0.0,-1.0,0.0,0.00014]
[1778435297137,51.91,81415.1,0.0,-1.0,0.0,0.00014]
[1778435301929,51.91,81415.03,0.0,-1.0,0.0,0.00014]
[1778435302059,51.91,81415.03,0.0,-1.0,0.0,0.00014]
[1778435302160,51.91,81417.37,0.0,-1.0,0.0,0.00014]
[1778435303885,51.91,81416.37,0.0,-1.0,0.0,0.00014]
[1778435304644,51.91,81416.37,0.0,-1.0,0.0,0.00014]
[1778435304808,51.91,81416.37,0.0,-1.0,0.0,0.00014]
[1778435304892,51.91,81413.52,0.0,-1.0,0.0,0.00014]
[1778435306906,51.91,81412.23,0.0,-1.0,0.0,0.00014]
[1778435309351,51.91,81412.23,0.0,-1.0,0.0,0.00014]
[1778435309560,51.91,81412.23,0.0,-1.0,0.0,0.00014]
[1778435311310,51.91,81411.84,0.0,-1.0,0.0,0.00014]
[1778435311314,51.91,81411.89,0.0,-1.0,0.0,0.00014]
[1778435312948,51.91,81413.67,0.0,-1.0,0.0,0.00014]
[1778435313955,51.91,81415.43,0.0,-1.0,0.0,0.00014]
[1778435315618,51.91,81415.43,0.0,-1.0,0.0,0.00014]
[1778435315809,51.91,81415.1,0.0,-1.0,0.0,0.00014]
[1778435321004,51.91,81414.08,0.0,-1.0,0.0,0.00014]
[1778435325229,51.91,81414.73,0.0,-1.0,0.0,0.00014]
[1778435325310,51.91,81414.73,0.0,-1.0,0.0,0.00014]
[1778435328367,51.91,81414.59,0.0,-1.0,0.0,0.00014]
[1778435328558,51.91,81414.59,0.0,-1.0,0.0,0.00014]
[1778435328411,51.91,81414.51,0.0,-1.0,0.0,0.00014]
[1778435330679,51.91,81415.87,0.0,-1.0,0.0,0.00014]
[1778435330809,51.91,81415.87,0.0,-1.0,0.0,0.00014]
[1778435336109,51.91,81415.41,0.0,-1.0,0.0,0.00014]
[1778435344165,51.91,81415.48,0.0,-1.0,0.0,0.00014]
[1778435344810,51.91,81415.48,0.0,-1.0,0.0,0.00014]
[1778435344835,51.91,81415.48,0.0,-1.0,0.0,0.00014]
[1778435348971,51.91,81414.16,0.0,-1.0,0.0,0.00014]
[1778435349059,51.91,81414.16,0.0,-1.0,0.0,0.00014]
[1778435349562,51.91,81414.16,0.0,-1.0,0.0,0.00014]
[1778435349658,51.91,81413.53,0.0,-1.0,0.0,0.00014]
[1778435349809,51.91,81413.53,0.0,-1.0,0.0,0.00014]
[1778435352221,51.91,81406.67,0.0,-1.0,0.0,0.00013]
[1778435352904,51.91,81406.67,0.0,-1.0,0.0,0.00013]
[1778435353072,51.91,81406.67,0.0,-1.0,0.0,0.00013]
[1778435353228,51.91,81404.55,0.0,-1.0,0.0,0.00013]
[1778435355242,51.91,81402.71,0.0,-1.0,0.0,0.00013]
[1778435356508,51.91,81402.71,0.0,-1.0,0.0,0.00013]
[1778435356558,51.91,81402.71,0.0,-1.0,0.0,0.00013]
[1778435357025,51.91,81402.67,0.0,-1.0,0.0,0.00013]
[1778435357059,51.91,81402.67,0.0,-1.0,0.0,0.00013]
[1778435357256,51.91,81402.21,0.0,-1.0,0.0,0.00013]
[1778435362291,51.91,81401.12,0.0,-1.0,0.0,0.00013]
[1778435362850,51.91,81401.12,0.0,-1.0,0.0,0.00013]
[1778435363061,51.91,81401.12,0.0,-1.0,0.0,0.00013]
[1778435364305,51.91,81398.78,0.0,-1.0,0.0,0.00013]
[1778435366775,51.91,81397.66,0.0,-1.0,0.0,0.00013]
[1778435366810,51.91,81397.66,0.0,-1.0,0.0,0.00013]
[1778435367326,51.91,81397.91,0.0,-1.0,0.0,0.00013]
[1778435367792,51.91,81397.91,0.0,-1.0,0.0,0.00013]
[1778435367809,51.91,81397.91,0.0,-1.0,0.0,0.00013]
[1778435368333,51.91,81399.95,0.0,-1.0,0.0,0.00013]
[1778435372361,51.91,81400.55,0.0,-1.0,0.0,0.00013]
[1778435375382,51.91,81399.0,0.0,-1.0,0.0,0.00013]
[1778435377097,51.91,81399.0,0.0,-1.0,0.0,0.00013]
[1778435377311,51.91,81399.0,0.0,-1.0,0.0,0.00013]
[1778435377396,51.91,81398.78,0.0,-1.0,0.0,0.00013]
[1778435382431,51.91,81395.81,0.0,-1.0,0.0,0.00013]
[1778435387310,51.91,81397.16,0.0,-1.0,0.0,0.00013]
[1778435387466,51.91,81390.87,0.0,-1.0,0.0,0.00013]
[1778435388473,51.91,81385.16,0.0,-1.0,0.0,0.00012]
[1778435389480,51.91,81380.01,0.0,-1.0,0.0,0.00012]
[1778435391494,51.91,81378.38,0.0,-1.0,0.0,0.00012]
[1778435392269,51.91,81378.38,0.0,-1.0,0.0,0.00012]
[1778435392308,51.91,81378.38,0.0,-1.0,0.0,0.00012]
[1778435392501,51.91,81378.14,0.0,-1.0,0.0,0.00012]
[1778435395522,51.91,81374.98,0.0,-1.0,0.0,0.00012]
[1778435396531,51.91,81368.66,0.0,-1.0,0.0,0.00012]
[1778435397538,51.91,81362.13,0.0,-1.0,0.0,0.00012]
[1778435398053,51.91,81362.13,0.0,-1.0,0.0,0.00012]
[1778435398060,51.91,81362.13,0.0,-1.0,0.0,0.00012]
[1778435401566,51.91,81357.42,0.0,-1.0,0.0,0.00011]
[1778435402573,51.91,81355.19,0.0,-1.0,0.0,0.00011]
[1778435404514,51.91,81355.76,0.0,-1.0,0.0,0.00011]
[1778435404561,51.91,81355.76,0.0,-1.0,0.0,0.00011]
[1778435404587,51.91,81357.01,0.0,-1.0,0.0,0.00011]
[1778435409622,51.91,81355.96,0.0,-1.0,0.0,0.00011]
[1778435411309,51.91,81355.82,0.0,-1.0,0.0,0.00011]
[1778435420700,51.91,81355.66,0.0,-1.0,0.0,0.00011]
[1778435424728,51.91,81359.52,0.0,-1.0,0.0,0.00011]
[1778435425941,51.91,81358.8,0.0,-1.0,0.0,0.00011]
[1778435425988,51.91,81358.8,0.0,-1.0,0.0,0.00011]
[1778435426061,51.91,81358.8,0.0,-1.0,0.0,0.00011]
[1778435426742,51.91,81358.58,0.0,-1.0,0.0,0.00011]
[1778435431777,51.91,81358.68,0.0,-1.0,0.0,0.00011]
[1778435436812,51.91,81359.18,0.0,-1.0,0.0,0.00011]
[1778435437984,51.91,81359.18,0.0,-1.0,0.0,0.00011]
[1778435437995,51.91,81359.18,0.0,-1.0,0.0,0.00011]
[1778435438059,51.91,81359.18,0.0,-1.0,0.0,0.00011]
[1778435438153,51.91,81359.18,0.0,-1.0,0.0,0.00011]
[1778435440840,51.91,81354.92,0.0,-1.0,0.0,0.00011]
[1778435443716,51.91,81355.41,0.0,-1.0,0.0,0.00011]
[1778435443741,51.91,81360.35,0.0,-1.0,0.0,0.00011]
[1778435443768,51.91,81360.35,0.0,-1.0,0.0,0.00011]
[1778435443863,51.91,81362.14,0.0,-1.0,0.0,0.00011]
[1778435446519,51.91,81362.46,0.0,-1.0,0.0,0.00011]
[1778435446740,51.91,81362.46,0.0,-1.0,0.0,0.00011]
[1778435446884,51.91,81370.55,0.0,-1.0,0.0,0.00012]
[1778435447891,51.91,81374.77,0.0,-1.0,0.0,0.00012]
[1778435450085,51.91,81375.05,0.0,-1.0,0.0,0.00012]
[1778435451329,51.91,81375.92,0.0,-1.0,0.0,0.00012]
[1778435451919,51.91,81387.19,0.0,-1.0,0.0,0.00012]
[1778435452926,51.91,81384.88,0.0,-1.0,0.0,0.00012]
[1778435454945,51.91,81384.1,0.0,-1.0,0.0,0.00012]
[1778435455591,51.91,81384.1,0.0,-1.0,0.0,0.00012]
[1778435455947,51.91,81387.2,0.0,-1.0,0.0,0.00012]
[1778435456954,51.91,81389.93,0.0,-1.0,0.0,0.00012]
[1778435459114,51.91,81389.97,0.0,-1.0,0.0,0.00012]
[1778435460049,51.91,81390.33,0.0,-1.0,0.0,0.00012]
[1778435460123,51.91,81398.04,0.0,-1.0,0.0,0.00013]
[1778435461009,51.91,81403.3,0.0,-1.0,0.0,0.00013]
[1778435462012,51.91,81407.79,0.0,-1.0,0.0,0.00013]
[1778435463529,51.91,81407.79,0.0,-1.0,0.0,0.00013]
[1778435463617,51.91,81411.98,0.0,-1.0,0.0,0.00013]
[1778435465033,51.91,81416.52,0.0,-1.0,0.0,0.00013]
[1778435466040,51.91,81420.14,0.0,-1.0,0.0,0.00013]
[1778435471075,51.91,81417.47,0.0,-1.0,0.0,0.00013]
[1778435472046,51.91,81417.47,0.0,-1.0,0.0,0.00013]
[1778435473091,51.91,81426.79,0.0,-1.0,0.0,0.00014]
[1778435474098,51.91,81431.06,0.0,-1.0,0.0,0.00014]
[1778435475778,51.91,81431.06,0.0,-1.0,0.0,0.00014]
[1778435476112,51.91,81433.94,0.0,-1.0,0.0,0.00014]
[1778435481147,51.91,81435.85,0.0,-1.0,0.0,0.00014]
[1778435486182,51.91,81437.33,0.0,-1.0,0.0,0.00014]
[1778435491217,51.91,81437.05,0.0,-1.0,0.0,0.00014]
[1778435493127,51.91,81437.05,0.0,-1.0,0.0,0.00014]
[1778435493308,51.91,81437.05,0.0,-1.0,0.0,0.00014]
[1778435496253,51.91,81436.85,0.0,-1.0,0.0,0.00014]
[1778435496308,51.91,81436.85,0.0,-1.0,0.0,0.00014]
[1778435496395,51.91,81436.94,0.0,-1.0,0.0,0.00014]
[1778435501287,51.91,81432.9,0.0,-1.0,0.0,0.00014]
[1778435503310,51.91,81432.84,0.0,-1.0,0.0,0.00014]
[1778435503566,51.91,81432.84,0.0,-1.0,0.0,0.00014]
[1778435504309,51.91,81442.24,0.0,-1.0,0.0,0.00014]
[1778435505316,51.91,81447.13,0.0,-1.0,0.0,0.00014]
[1778435506323,51.91,81448.92,0.0,-1.0,0.0,0.00014]
[1778435507331,51.91,81450.57,0.0,-1.0,0.0,0.00014]
[1778435508139,51.91,81450.57,0.0,-1.0,0.0,0.00014]
[1778435508308,51.91,81450.57,0.0,-1.0,0.0,0.00014]
[1778435508583,51.91,81450.57,0.0,-1.0,0.0,0.00014]
[1778435508808,51.91,81450.57,0.0,-1.0,0.0,0.00014]
[1778435508616,51.91,81451.63,0.0,-1.0,0.0,0.00015]
[1778435514380,51.91,81450.91,0.0,-1.0,0.0,0.00014]
[1778435515387,51.91,81453.48,0.0,-1.0,0.0,0.00015]
[1778435519747,51.91,81454.31,0.0,-1.0,0.0,0.00015]
[1778435519809,51.91,81454.31,0.0,-1.0,0.0,0.00015]
[1778435521454,51.91,81454.04,0.0,-1.0,0.0,0.00015]
[1778435521455,51.91,81458.8,0.0,-1.0,0.0,0.00015]
[1778435522438,51.91,81463.1,0.0,-1.0,0.0,0.00015]
[1778435524452,51.91,81465.32,0.0,-1.0,0.0,0.00015]
[1778435525148,51.91,81465.32,0.0,-1.0,0.0,0.00015]
[1778435527473,51.91,81467.82,0.0,-1.0,0.0,0.00015]
[1778435532508,51.91,81468.89,0.0,-1.0,0.0,0.00015]
[1778435537543,51.91,81468.66,0.0,-1.0,0.0,0.00015]
[1778435542578,51.91,81473.13,0.0,-1.0,0.0,0.00015]
[1778435543585,51.91,81476.68,0.0,-1.0,0.0,0.00016]
[1778435543900,51.91,81476.68,0.0,-1.0,0.0,0.00016]
[1778435544061,51.91,81476.68,0.0,-1.0,0.0,0.00016]
[1778435544607,51.91,81476.68,0.0,-1.0,0.0,0.00016]
[1778435544809,51.91,81476.68,0.0,-1.0,0.0,0.00016]
[1778435544826,51.91,81477.93,0.0,-1.0,0.0,0.00016]
[1778435547613,51.91,81486.95,0.0,-1.0,0.0,0.00016]
[1778435548620,51.91,81495.58,0.0,-1.0,0.0,0.00016]
[1778435549627,51.91,81498.78,0.0,-1.0,0.0,0.00017]
[1778435550634,51.91,81501.41,0.0,-1.0,0.0,0.00017]
[1778435551641,51.91,81503.66,0.0,-1.0,0.0,0.00017]
[1778435552652,51.91,81514.84,0.0,-1.0,0.0,0.00017]
[1778435553128,51.91,81514.84,0.0,-1.0,0.0,0.00017]
[1778435553657,51.91,81524.8,0.0,-1.0,0.0,0.00018]
[1778435554664,51.91,81528.15,0.0,-1.0,0.0,0.00018]
[1778435555671,51.91,81512.67,0.0,-1.0,0.0,0.00017]
[1778435556416,51.91,81512.67,0.0,-1.0,0.0,0.00017]
[1778435556678,51.91,81510.75,0.0,-1.0,0.0,0.00017]
[1778435558695,51.91,81513.71,0.0,-1.0,0.0,0.00017]
[1778435560709,51.91,81511.98,0.0,-1.0,0.0,0.00017]
[1778435561716,51.91,81504.4,0.0,-1.0,0.0,0.00017]
[1778435562723,51.91,81500.87,0.0,-1.0,0.0,0.00016]
[1778435563119,51.91,81500.87,0.0,-1.0,0.0,0.00016]
[1778435563308,51.91,81500.87,0.0,-1.0,0.0,0.00016]
[1778435563668,51.91,81500.87,0.0,-1.0,0.0,0.00016]
[1778435563808,51.91,81500.87,0.0,-1.0,0.0,0.00016]
[1778435563888,51.91,81498.7,0.0,-1.0,0.0,0.00016]
[1778435565750,51.91,81497.11,0.0,-1.0,0.0,0.00016]
[1778435566754,51.91,81485.8,0.0,-1.0,0.0,0.00016]
[1778435567761,51.91,81483.62,0.0,-1.0,0.0,0.00016]
[1778435569511,51.91,81482.91,0.0,-1.0,0.0,0.00016]
[1778435569562,51.91,81482.91,0.0,-1.0,0.0,0.00016]
[1778435573803,51.91,81484.73,0.0,-1.0,0.0,0.00016]
[1778435575817,51.91,81487.23,0.0,-1.0,0.0,0.00016]
[1778435576824,51.91,81490.18,0.0,-1.0,0.0,0.00016]
[1778435577518,51.91,81490.18,0.0,-1.0,0.0,0.00016]
[1778435577559,51.91,81490.18,0.0,-1.0,0.0,0.00016]
[1778435577831,51.91,81487.92,0.0,-1.0,0.0,0.00016]
[1778435578013,51.91,81487.92,0.0,-1.0,0.0,0.00016]
[1778435578062,51.91,81487.92,0.0,-1.0,0.0,0.00016]
[1778435578840,51.91,81486.07,0.0,-1.0,0.0,0.00016]
[1778435583884,51.91,81489.9,0.0,-1.0,0.0,0.00016]
[1778435584886,51.91,81493.55,0.0,-1.0,0.0,0.00016]
[1778435586900,51.91,81493.63,0.0,-1.0,0.0,0.00016]
[1778435587087,51.91,81493.63,0.0,-1.0,0.0,0.00016]
[1778435587309,51.91,81493.63,0.0,-1.0,0.0,0.00016]
[1778435590857,51.91,81492.93,0.0,-1.0,0.0,0.00016]
[1778435591079,51.91,81507.81,0.0,-1.0,0.0,0.00017]
[1778435591937,51.91,81523.25,0.0,-1.0,0.0,0.00018]
[1778435592944,51.91,81526.74,0.0,-1.0,0.0,0.00018]
[1778435594561,51.91,81526.74,0.0,-1.0,0.0,0.00018]
[1778435594662,51.91,81544.3,0.0,-1.0,0.0,0.00019]
[1778435594962,51.91,81559.87,0.0,-1.0,0.0,0.00019]
[1778435595969,51.91,81559.36,0.0,-1.0,0.0,0.00019]
[1778435596976,51.91,81560.28,0.0,-1.0,0.0,0.00019]
[1778435597983,51.91,81562.37,0.0,-1.0,0.0,0.0002]
[1778435599997,51.91,81558.3,0.0,-1.0,0.0,0.00019]
[1778435602011,51.91,81556.78,0.0,-1.0,0.0,0.00019]
[1778435603018,51.91,81550.67,0.0,-1.0,0.0,0.00019]
[1778435608054,51.91,81550.75,0.0,-1.0,0.0,0.00019]
[1778435609664,51.91,81550.75,0.0,-1.0,0.0,0.00019]
[1778435609810,51.91,81550.75,0.0,-1.0,0.0,0.00019]
[1778435611785,51.91,81552.16,0.0,-1.0,0.0,0.00019]
[1778435611810,51.91,81552.16,0.0,-1.0,0.0,0.00019]
[1778435611886,51.91,81552.24,0.0,-1.0,0.0,0.00019]
[1778435616112,51.91,81546.55,0.0,-1.0,0.0,0.00018]
[1778435617119,51.91,81544.23,0.0,-1.0,0.0,0.00018]
[1778435618013,51.91,81544.23,0.0,-1.0,0.0,0.00018]
[1778435618063,51.91,81544.23,0.0,-1.0,0.0,0.00018]
[1778435620140,51.91,81539.26,0.0,-1.0,0.0,0.00018]
[1778435621147,51.91,81535.47,0.0,-1.0,0.0,0.00018]
[1778435622616,51.91,81535.47,0.0,-1.0,0.0,0.00018]
[1778435622809,51.91,81535.47,0.0,-1.0,0.0,0.00018]
[1778435623123,51.91,81535.54,0.0,-1.0,0.0,0.00018]
[1778435623310,51.91,81535.54,0.0,-1.0,0.0,0.00018]
[1778435623411,51.91,81535.69,0.0,-1.0,0.0,0.00018]
[1778435626187,51.91,81533.35,0.0,-1.0,0.0,0.00018]
[1778435627192,51.91,81523.14,0.0,-1.0,0.0,0.00017]
[1778435628199,51.91,81521.42,0.0,-1.0,0.0,0.00017]
[1778435630856,51.91,81521.28,0.0,-1.0,0.0,0.00017]
[1778435630911,51.91,81517.21,0.0,-1.0,0.0,0.00017]
[1778435631060,51.91,81517.21,0.0,-1.0,0.0,0.00017]
[1778435631220,51.91,81512.35,0.0,-1.0,0.0,0.00017]
[1778435633234,51.91,81509.59,0.0,-1.0,0.0,0.00017]
[1778435634241,51.91,81507.23,0.0,-1.0,0.0,0.00017]
[1778435635248,51.91,81504.13,0.0,-1.0,0.0,0.00016]
[1778435636577,51.91,81504.13,0.0,-1.0,0.0,0.00016]
[1778435636867,51.91,81504.13,0.0,-1.0,0.0,0.00016]
[1778435636892,51.91,81504.13,0.0,-1.0,0.0,0.00016]
[1778435637530,51.91,81504.13,0.0,-1.0,0.0,0.00016]
[1778435640283,51.91,81506.21,0.0,-1.0,0.0,0.00016]
[1778435641290,51.91,81511.46,0.0,-1.0,0.0,0.00017]
[1778435642297,51.91,81515.48,0.0,-1.0,0.0,0.00017]
[1778435643304,51.91,81521.01,0.0,-1.0,0.0,0.00017]
[1778435644311,51.91,81524.25,0.0,-1.0,0.0,0.00017]
[1778435645153,51.91,81524.25,0.0,-1.0,0.0,0.00017]
[1778435645309,51.91,81524.25,0.0,-1.0,0.0,0.00017]
[1778435645975,51.91,81524.25,0.0,-1.0,0.0,0.00017]
[1778435646059,51.91,81525.11,0.0,-1.0,0.0,0.00017]
[1778435646325,51.91,81525.65,0.0,-1.0,0.0,0.00017]
[1778435649815,51.91,81525.64,0.0,-1.0,0.0,0.00017]
[1778435650059,51.91,81525.64,0.0,-1.0,0.0,0.00017]
[1778435651360,51.91,81519.27,0.0,-1.0,0.0,0.00017]
[1778435653374,51.91,81513.68,0.0,-1.0,0.0,0.00017]
[1778435654598,51.91,81513.68,0.0,-1.0,0.0,0.00017]
[1778435654808,51.91,81513.68,0.0,-1.0,0.0,0.00017]
[1778435654885,51.91,81512.04,0.0,-1.0,0.0,0.00017]
[1778435655218,51.91,81512.04,0.0,-1.0,0.0,0.00017]
[1778435655309,51.91,81512.04,0.0,-1.0,0.0,0.00017]
[1778435655388,51.91,81511.87,0.0,-1.0,0.0,0.00017]
[1778435660423,51.91,81509.29,0.0,-1.0,0.0,0.00017]
[1778435661061,51.91,81509.29,0.0,-1.0,0.0,0.00017]
[1778435661309,51.91,81509.29,0.0,-1.0,0.0,0.00017]
[1778435662437,51.91,81506.82,0.0,-1.0,0.0,0.00016]
[1778435663444,51.91,81505.0,0.0,-1.0,0.0,0.00016]
[1778435664992,51.91,81505.0,0.0,-1.0,0.0,0.00016]
[1778435665059,51.91,81505.38,0.0,-1.0,0.0,0.00016]
[1778435665458,51.91,81504.86,0.0,-1.0,0.0,0.00016]
[1778435666183,51.91,81504.86,0.0,-1.0,0.0,0.00016]
[1778435666308,51.91,81504.86,0.0,-1.0,0.0,0.00016]
[1778435667472,51.91,81501.9,0.0,-1.0,0.0,0.00016]
[1778435670146,51.91,81500.98,0.0,-1.0,0.0,0.00016]
[1778435670308,51.91,81500.98,0.0,-1.0,0.0,0.00016]
[1778435671194,51.91,81502.01,0.0,-1.0,0.0,0.00016]
[1778435671309,51.91,81502.01,0.0,-1.0,0.0,0.00016]
[1778435671500,51.91,81501.91,0.0,-1.0,0.0,0.00016]
[1778435676536,51.91,81500.68,0.0,-1.0,0.0,0.00016]
[1778435679557,51.91,81497.42,0.0,-1.0,0.0,0.00016]
[1778435680883,51.91,81497.42,0.0,-1.0,0.0,0.00016]
[1778435680984,51.91,81495.52,0.0,-1.0,0.0,0.00016]
[1778435681059,51.91,81495.52,0.0,-1.0,0.0,0.00016]
[1778435684592,51.91,81489.39,0.0,-1.0,0.0,0.00015]
[1778435685599,51.91,81487.47,0.0,-1.0,0.0,0.00015]
[1778435687013,51.91,81487.47,0.0,-1.0,0.0,0.00015]
[1778435687059,51.91,81487.32,0.0,-1.0,0.0,0.00015]
[1778435687777,51.91,81487.32,0.0,-1.0,0.0,0.00015]
[1778435687808,51.91,81487.32,0.0,-1.0,0.0,0.00015]
[1778435687904,51.91,81487.25,0.0,-1.0,0.0,0.00015]
[1778435688622,51.91,81483.48,0.0,-1.0,0.0,0.00015]
[1778435689629,51.91,81481.94,0.0,-1.0,0.0,0.00015]
[1778435693499,51.91,81482.3,0.0,-1.0,0.0,0.00015]
[1778435693560,51.91,81482.3,0.0,-1.0,0.0,0.00015]
[1778435694664,51.91,81489.01,0.0,-1.0,0.0,0.00015]
[1778435695671,51.91,81492.38,0.0,-1.0,0.0,0.00016]
[1778435696784,51.91,81492.38,0.0,-1.0,0.0,0.00016]
[1778435696809,51.91,81492.38,0.0,-1.0,0.0,0.00016]
[1778435696991,51.91,81492.38,0.0,-1.0,0.0,0.00016]
[1778435696885,51.91,81490.44,0.0,-1.0,0.0,0.00016]
[1778435697059,51.91,81490.44,0.0,-1.0,0.0,0.00016]
[1778435697685,51.91,81489.73,0.0,-1.0,0.0,0.00015]
[1778435701714,51.91,81491.47,0.0,-1.0,0.0,0.00016]
[1778435704542,51.91,81492.31,0.0,-1.0,0.0,0.00016]
[1778435704558,51.91,81492.31,0.0,-1.0,0.0,0.00016]
[1778435704735,51.91,81494.98,0.0,-1.0,0.0,0.00016]
[1778435705742,51.91,81496.93,0.0,-1.0,0.0,0.00016]
[1778435706749,51.91,81503.53,0.0,-1.0,0.0,0.00016]
[1778435707720,51.91,81503.53,0.0,-1.0,0.0,0.00016]
[1778435707809,51.91,81503.53,0.0,-1.0,0.0,0.00016]
[1778435707821,51.91,81505.01,0.0,-1.0,0.0,0.00016]
[1778435709331,51.91,81506.07,0.0,-1.0,0.0,0.00016]
[1778435709560,51.91,81506.07,0.0,-1.0,0.0,0.00016]
[1778435709770,51.91,81505.86,0.0,-1.0,0.0,0.00016]
[1778435713798,51.91,81503.99,0.0,-1.0,0.0,0.00016]
[1778435715812,51.91,81502.23,0.0,-1.0,0.0,0.00016]
[1778435716135,51.91,81502.23,0.0,-1.0,0.0,0.00016]
[1778435716313,51.91,81502.23,0.0,-1.0,0.0,0.00016]
[1778435718834,51.91,81498.25,0.0,-1.0,0.0,0.00016]
[1778435719841,51.91,81494.69,0.0,-1.0,0.0,0.00016]
[1778435720099,51.91,81494.69,0.0,-1.0,0.0,0.00016]
[1778435720308,51.91,81494.69,0.0,-1.0,0.0,0.00016]
[1778435720840,51.91,81494.69,0.0,-1.0,0.0,0.00016]
[1778435720848,51.91,81490.74,0.0,-1.0,0.0,0.00016]
[1778435721076,51.91,81490.74,0.0,-1.0,0.0,0.00016]
[1778435721856,51.91,81488.64,0.0,-1.0,0.0,0.00015]
[1778435726891,51.91,81488.22,0.0,-1.0,0.0,0.00015]
[1778435728072,51.91,81488.1,0.0,-1.0,0.0,0.00015]
[1778435728311,51.91,81488.1,0.0,-1.0,0.0,0.00015]
[1778435732933,51.91,81488.17,0.0,-1.0,0.0,0.00015]
[1778435737968,51.91,81488.3,0.0,-1.0,0.0,0.00015]
[1778435738975,51.91,81483.27,0.0,-1.0,0.0,0.00015]
[1778435739982,51.91,81477.43,0.0,-1.0,0.0,0.00015]
[1778435741296,51.91,81477.46,0.0,-1.0,0.0,0.00015]
[1778435741309,51.91,81477.46,0.0,-1.0,0.0,0.00015]
[1778435742091,51.91,81478.52,0.0,-1.0,0.0,0.00015]
[1778435742309,51.91,81478.52,0.0,-1.0,0.0,0.00015]
[1778435743012,51.91,81478.94,0.0,-1.0,0.0,0.00015]
[1778435745588,51.91,81477.53,0.0,-1.0,0.0,0.00015]
[1778435745809,51.91,81477.53,0.0,-1.0,0.0,0.00015]
[1778435751062,51.91,81475.61,0.0,-1.0,0.0,0.00015]
[1778435753076,51.91,81473.86,0.0,-1.0,0.0,0.00015]
[1778435754223,51.91,81473.69,0.0,-1.0,0.0,0.00015]
[1778435754309,51.91,81473.69,0.0,-1.0,0.0,0.00015]
[1778435754864,51.91,81473.69,0.0,-1.0,0.0,0.00015]
[1778435755064,51.91,81473.69,0.0,-1.0,0.0,0.00015]
[1778435755090,51.91,81473.67,0.0,-1.0,0.0,0.00015]
[1778435760125,51.91,81472.55,0.0,-1.0,0.0,0.00015]
[1778435764154,51.91,81465.12,0.0,-1.0,0.0,0.00014]
[1778435766190,51.91,81464.1,0.0,-1.0,0.0,0.00014]
[1778435766310,51.91,81464.1,0.0,-1.0,0.0,0.00014]
[1778435769191,51.91,81465.83,0.0,-1.0,0.0,0.00014]
[1778435775691,51.91,81465.24,0.0,-1.0,0.0,0.00014]
[1778435775809,51.91,81465.24,0.0,-1.0,0.0,0.00014]
[1778435776562,51.91,81465.24,0.0,-1.0,0.0,0.00014]
[1778435776810,51.91,81465.24,0.0,-1.0,0.0,0.00014]
[1778435776895,51.91,81465.24,0.0,-1.0,0.0,0.00014]
[1778435780268,51.91,81462.61,0.0,-1.0,0.0,0.00014]
[1778435781275,51.91,81458.62,0.0,-1.0,0.0,0.00014]
[1778435782530,51.91,81458.62,0.0,-1.0,0.0,0.00014]
[1778435782557,51.91,81458.62,0.0,-1.0,0.0,0.00014]
[1778435788324,51.91,81455.54,0.0,-1.0,0.0,0.00014]
[1778435789331,51.91,81459.93,0.0,-1.0,0.0,0.00014]
[1778435790196,51.91,81459.93,0.0,-1.0,0.0,0.00014]
[1778435790310,51.91,81459.93,0.0,-1.0,0.0,0.00014]
[1778435791682,51.91,81461.01,0.0,-1.0,0.0,0.00014]
[1778435791810,51.91,81461.01,0.0,-1.0,0.0,0.00014]
[1778435791898,51.91,81460.14,0.0,-1.0,0.0,0.00014]
[1778435792352,51.91,81457.88,0.0,-1.0,0.0,0.00014]
[1778435793359,51.91,81456.42,0.0,-1.0,0.0,0.00014]
[1778435797020,51.91,81457.54,0.0,-1.0,0.0,0.00014]
[1778435797059,51.91,81457.54,0.0,-1.0,0.0,0.00014]
[1778435797064,51.91,81461.44,0.0,-1.0,0.0,0.00014]
[1778435797387,51.91,81464.53,0.0,-1.0,0.0,0.00014]
[1778435800634,51.91,81464.48,0.0,-1.0,0.0,0.00014]
[1778435800691,51.91,81464.48,0.0,-1.0,0.0,0.00014]
[1778435800809,51.91,81464.48,0.0,-1.0,0.0,0.00014]
[1778435800910,51.91,81465.38,0.0,-1.0,0.0,0.00014]
[1778435801415,51.91,81461.92,0.0,-1.0,0.0,0.00014]
[1778435806450,51.91,81461.81,0.0,-1.0,0.0,0.00014]
[1778435807252,51.91,81461.81,0.0,-1.0,0.0,0.00014]
[1778435807310,51.91,81461.81,0.0,-1.0,0.0,0.00014]
[1778435807502,51.91,81461.81,0.0,-1.0,0.0,0.00014]
[1778435807558,51.91,81461.81,0.0,-1.0,0.0,0.00014]
[1778435807659,51.91,81462.25,0.0,-1.0,0.0,0.00014]
[1778435814506,51.91,81461.05,0.0,-1.0,0.0,0.00014]
[1778435815513,51.91,81465.75,0.0,-1.0,0.0,0.00014]
[1778435816236,51.91,81465.75,0.0,-1.0,0.0,0.00014]
[1778435816308,51.91,81465.75,0.0,-1.0,0.0,0.00014]
[1778435816521,51.91,81467.65,0.0,-1.0,0.0,0.00014]
[1778435821556,51.91,81468.68,0.0,-1.0,0.0,0.00014]
[1778435826135,51.91,81469.35,0.0,-1.0,0.0,0.00014]
[1778435825584,51.91,81460.32,0.0,-1.0,0.0,0.00014]
[1778435826310,51.91,81460.32,0.0,-1.0,0.0,0.00014]
[1778435827135,51.91,81460.32,0.0,-1.0,0.0,0.00014]
[1778435826591,51.91,81459.4,0.0,-1.0,0.0,0.00014]
[1778435827308,51.91,81459.4,0.0,-1.0,0.0,0.00014]
[1778435827598,51.91,81459.33,0.0,-1.0,0.0,0.00014]
[1778435832633,51.91,81458.3,0.0,-1.0,0.0,0.00014]
[1778435833336,51.91,81458.3,0.0,-1.0,0.0,0.00014]
[1778435833558,51.91,81458.3,0.0,-1.0,0.0,0.00014]
[1778435838120,51.91,81458.19,0.0,-1.0,0.0,0.00014]
[1778435838157,51.91,81456.41,0.0,-1.0,0.0,0.00014]
[1778435838309,51.91,81456.41,0.0,-1.0,0.0,0.00014]
[1778435838676,51.91,81454.55,0.0,-1.0,0.0,0.00014]
[1778435839385,51.91,81454.55,0.0,-1.0,0.0,0.00014]
[1778435839558,51.91,81454.55,0.0,-1.0,0.0,0.00014]
[1778435839683,51.91,81454.03,0.0,-1.0,0.0,0.00014]
[1778435846732,51.91,81453.35,0.0,-1.0,0.0,0.00014]
[1778435847739,51.91,81451.71,0.0,-1.0,0.0,0.00014]
[1778435852242,51.91,81451.38,0.0,-1.0,0.0,0.00014]
[1778435851767,51.91,81451.59,0.0,-1.0,0.0,0.00013]
[1778435852309,51.91,81451.59,0.0,-1.0,0.0,0.00013]
[1778435856802,51.91,81445.4,0.0,-1.0,0.0,0.00013]
[1778435857798,51.91,81445.4,0.0,-1.0,0.0,0.00013]
[1778435857809,51.91,81445.4,0.0,-1.0,0.0,0.00013]
[1778435857912,51.91,81442.0,0.0,-1.0,0.0,0.00013]
[1778435858771,51.91,81442.0,0.0,-1.0,0.0,0.00013]
[1778435858808,51.91,81442.0,0.0,-1.0,0.0,0.00013]
[1778435858816,51.91,81440.27,0.0,-1.0,0.0,0.00013]
[1778435861837,51.91,81438.65,0.0,-1.0,0.0,0.00013]
[1778435864858,51.91,81435.57,0.0,-1.0,0.0,0.00013]
[1778435865519,51.91,81435.57,0.0,-1.0,0.0,0.00013]
[1778435865570,51.91,81435.57,0.0,-1.0,0.0,0.00013]
[1778435870900,51.91,81435.55,0.0,-1.0,0.0,0.00013]
[1778435874928,51.91,81440.96,0.0,-1.0,0.0,0.00013]
[1778435875901,51.91,81440.96,0.0,-1.0,0.0,0.00013]
[1778435876060,51.91,81440.96,0.0,-1.0,0.0,0.00013]
[1778435876161,51.91,81443.41,0.0,-1.0,0.0,0.00013]
[1778435877123,51.91,81443.41,0.0,-1.0,0.0,0.00013]
[1778435877186,51.91,81443.41,0.0,-1.0,0.0,0.00013]
[1778435877219,51.91,81444.07,0.0,-1.0,0.0,0.00013]
[1778435878957,51.91,81445.82,0.0,-1.0,0.0,0.00013]
[1778435883992,51.91,81444.91,0.0,-1.0,0.0,0.00013]
[1778435886442,51.91,81444.42,0.0,-1.0,0.0,0.00013]
[1778435886559,51.91,81444.42,0.0,-1.0,0.0,0.00013]
[1778435889027,51.91,81446.44,0.0,-1.0,0.0,0.00013]
[1778435892228,51.91,81446.45,0.0,-1.0,0.0,0.00013]
[1778435892309,51.91,81446.76,0.0,-1.0,0.0,0.00013]
[1778435892888,51.91,81446.76,0.0,-1.0,0.0,0.00013]
[1778435893060,51.91,81446.76,0.0,-1.0,0.0,0.00013]
[1778435893161,51.91,81447.48,0.0,-1.0,0.0,0.00013]
[1778435900104,51.91,81446.57,0.0,-1.0,0.0,0.00013]
[1778435905139,51.91,81446.77,0.0,-1.0,0.0,0.00013]
[1778435908265,51.91,81446.66,0.0,-1.0,0.0,0.00013]
[1778435908308,51.91,81446.66,0.0,-1.0,0.0,0.00013]
[1778435911181,51.91,81447.1,0.0,-1.0,0.0,0.00013]
[1778435916216,51.91,81447.24,0.0,-1.0,0.0,0.00013]
[1778435921251,51.91,81449.65,0.0,-1.0,0.0,0.00013]
[1778435921431,51.91,81449.65,0.0,-1.0,0.0,0.00013]
[1778435921559,51.91,81449.65,0.0,-1.0,0.0,0.00013]
[1778435922258,51.91,81452.52,0.0,-1.0,0.0,0.00013]
[1778435923633,51.91,81453.74,0.0,-1.0,0.0,0.00013]
[1778435923811,51.91,81453.74,0.0,-1.0,0.0,0.00013]
[1778435923844,51.91,81453.74,0.0,-1.0,0.0,0.00013]
[1778435930314,51.91,81453.79,0.0,-1.0,0.0,0.00013]
[1778435936459,51.91,81453.81,0.0,-1.0,0.0,0.00013]
[1778435937309,51.91,81453.81,0.0,-1.0,0.0,0.00013]
[1778435943405,51.91,81453.72,0.0,-1.0,0.0,0.00013]
[1778435945419,51.91,81457.97,0.0,-1.0,0.0,0.00013]
[1778435946672,51.91,81457.97,0.0,-1.0,0.0,0.00013]
[1778435946810,51.91,81457.97,0.0,-1.0,0.0,0.00013]
[1778435946893,51.91,81459.94,0.0,-1.0,0.0,0.00013]
[1778435948005,51.91,81459.94,0.0,-1.0,0.0,0.00013]
[1778435948061,51.91,81459.94,0.0,-1.0,0.0,0.00013]
[1778435953475,51.91,81459.58,0.0,-1.0,0.0,0.00013]
[1778435958510,51.91,81459.87,0.0,-1.0,0.0,0.00013]
[1778435960933,51.91,81460.03,0.0,-1.0,0.0,0.00013]
[1778435961072,51.91,81460.03,0.0,-1.0,0.0,0.00013]
[1778435961154,51.91,81459.98,0.0,-1.0,0.0,0.00013]
[1778435962010,51.91,81459.98,0.0,-1.0,0.0,0.00013]
[1778435962061,51.91,81459.98,0.0,-1.0,0.0,0.00013]
[1778435968581,51.91,81460.16,0.0,-1.0,0.0,0.00013]
[1778435971602,51.91,81460.42,0.0,-1.0,0.0,0.00013]
[1778435976637,51.91,81460.56,0.0,-1.0,0.0,0.00013]
[1778435978694,51.91,81460.56,0.0,-1.0,0.0,0.00013]
[1778435978815,51.91,81460.56,0.0,-1.0,0.0,0.00013]
[1778435978916,51.91,81460.39,0.0,-1.0,0.0,0.00013]
[1778435980257,51.91,81460.39,0.0,-1.0,0.0,0.00013]
[1778435980309,51.91,81460.39,0.0,-1.0,0.0,0.00013]
[1778435985701,51.91,81460.62,0.0,-1.0,0.0,0.00013]
[1778435990840,51.91,81460.67,0.0,-1.0,0.0,0.00013]
[1778435991060,51.91,81460.67,0.0,-1.0,0.0,0.00013]
[1778435991140,51.91,81461.36,0.0,-1.0,0.0,0.00013]
[1778435992227,51.91,81461.36,0.0,-1.0,0.0,0.00013]
[1778435992309,51.91,81461.36,0.0,-1.0,0.0,0.00013]
[1778435994764,51.91,81463.73,0.0,-1.0,0.0,0.00013]
[1778435996385,51.91,81463.73,0.0,-1.0,0.0,0.00013]
[1778435995771,51.91,81467.25,0.0,-1.0,0.0,0.00014]
[1778435996558,51.91,81467.25,0.0,-1.0,0.0,0.00014]
[1778435996778,51.91,81469.68,0.0,-1.0,0.0,0.00014]
[1778435997697,51.91,81469.68,0.0,-1.0,0.0,0.00014]
[1778435997810,51.91,81469.68,0.0,-1.0,0.0,0.00014]
[1778436000806,51.91,81471.95,0.0,-1.0,0.0,0.00014]
[1778436001813,51.91,81478.97,0.0,-1.0,0.0,0.00014]
[1778436003827,51.91,81476.09,0.0,-1.0,0.0,0.00014]
[1778436004834,51.91,81473.46,0.0,-1.0,0.0,0.00014]
[1778436005568,51.91,81473.46,0.0,-1.0,0.0,0.00014]
[1778436005809,51.91,81473.46,0.0,-1.0,0.0,0.00014]
[1778436005841,51.91,81471.0,0.0,-1.0,0.0,0.00014]
[1778436006650,51.91,81471.0,0.0,-1.0,0.0,0.00014]
[1778436006810,51.91,81471.0,0.0,-1.0,0.0,0.00014]
[1778436006848,51.91,81469.63,0.0,-1.0,0.0,0.00014]
[1778436011888,51.91,81455.37,0.0,-1.0,0.0,0.00013]
[1778436012895,51.91,81452.49,0.0,-1.0,0.0,0.00013]
[1778436013902,51.91,81449.78,0.0,-1.0,0.0,0.00013]
[1778436014910,51.91,81440.52,0.0,-1.0,0.0,0.00013]
[1778436015917,51.91,81437.41,0.0,-1.0,0.0,0.00012]
[1778436017025,51.91,81437.41,0.0,-1.0,0.0,0.00012]
[1778436017058,51.91,81437.41,0.0,-1.0,0.0,0.00012]
[1778436017159,51.91,81435.37,0.0,-1.0,0.0,0.00012]
[1778436019945,51.91,81433.18,0.0,-1.0,0.0,0.00012]
[1778436020808,51.91,81433.18,0.0,-1.0,0.0,0.00012]
[1778436021060,51.91,81433.18,0.0,-1.0,0.0,0.00012]
[1778436022966,51.91,81431.04,0.0,-1.0,0.0,0.00012]
[1778436028002,51.91,81430.36,0.0,-1.0,0.0,0.00012]
[1778436029028,51.91,81430.36,0.0,-1.0,0.0,0.00012]
[1778436029059,51.91,81430.36,0.0,-1.0,0.0,0.00012]
[1778436029064,51.91,81428.59,0.0,-1.0,0.0,0.00012]
[1778436030803,51.91,81428.7,0.0,-1.0,0.0,0.00012]
[1778436030809,51.91,81428.7,0.0,-1.0,0.0,0.00012]
[1778436031022,51.91,81429.27,0.0,-1.0,0.0,0.00012]
[1778436033037,51.91,81431.79,0.0,-1.0,0.0,0.00012]
[1778436034629,51.91,81430.81,0.0,-1.0,0.0,0.00012]
[1778436034811,51.91,81430.81,0.0,-1.0,0.0,0.00012]
[1778436035116,51.91,81430.81,0.0,-1.0,0.0,0.00012]
[1778436035309,51.91,81430.81,0.0,-1.0,0.0,0.00012]
[1778436035324,51.91,81431.43,0.0,-1.0,0.0,0.00012]
[1778436042099,51.91,81431.37,0.0,-1.0,0.0,0.00012]
[1778436045120,51.91,81432.69,0.0,-1.0,0.0,0.00012]
[1778436046212,51.91,81432.69,0.0,-1.0,0.0,0.00012]
[1778436046309,51.91,81432.69,0.0,-1.0,0.0,0.00012]
[1778436046410,51.91,81432.69,0.0,-1.0,0.0,0.00012]
[1778436047592,51.91,81432.72,0.0,-1.0,0.0,0.00012]
[1778436047810,51.91,81432.72,0.0,-1.0,0.0,0.00012]
[1778436048141,51.91,81431.41,0.0,-1.0,0.0,0.00012]
[1778436053176,51.91,81431.21,0.0,-1.0,0.0,0.00012]
[1778436058211,51.91,81431.95,0.0,-1.0,0.0,0.00012]
[1778436059967,51.91,81431.49,0.0,-1.0,0.0,0.00012]
[1778436060062,51.91,81431.49,0.0,-1.0,0.0,0.00012]
[1778436060225,51.91,81431.28,0.0,-1.0,0.0,0.00012]
[1778436061546,51.91,81431.3,0.0,-1.0,0.0,0.00012]
[1778436061560,51.91,81431.3,0.0,-1.0,0.0,0.00012]
[1778436066267,51.91,81433.84,0.0,-1.0,0.0,0.00012]
[1778436067274,51.91,81437.48,0.0,-1.0,0.0,0.00012]
[1778436068205,51.91,81437.48,0.0,-1.0,0.0,0.00012]
[1778436068310,51.91,81437.48,0.0,-1.0,0.0,0.00012]
[1778436068373,51.91,81438.95,0.0,-1.0,0.0,0.00012]
[1778436069692,51.91,81439.48,0.0,-1.0,0.0,0.00012]
[1778436069809,51.91,81439.48,0.0,-1.0,0.0,0.00012]
[1778436075330,51.91,81439.32,0.0,-1.0,0.0,0.00012]
[1778436078351,51.91,81434.01,0.0,-1.0,0.0,0.00012]
[1778436079358,51.91,81430.8,0.0,-1.0,0.0,0.00012]
[1778436079560,51.91,81430.8,0.0,-1.0,0.0,0.00012]
[1778436079808,51.91,81430.8,0.0,-1.0,0.0,0.00012]
[1778436080365,51.91,81430.65,0.0,-1.0,0.0,0.00012]
[1778436081250,51.91,81430.65,0.0,-1.0,0.0,0.00012]
[1778436081311,51.91,81430.65,0.0,-1.0,0.0,0.00012]
[1778436082379,51.91,81434.76,0.0,-1.0,0.0,0.00012]
[1778436085172,51.91,81435.89,0.0,-1.0,0.0,0.00012]
[1778436085308,51.91,81435.89,0.0,-1.0,0.0,0.00012]
[1778436085400,51.91,81434.17,0.0,-1.0,0.0,0.00012]
[1778436085530,51.91,81434.17,0.0,-1.0,0.0,0.00012]
[1778436085559,51.91,81434.17,0.0,-1.0,0.0,0.00012]
[1778436086407,51.91,81434.68,0.0,-1.0,0.0,0.00012]
[1778436091442,51.91,81435.04,0.0,-1.0,0.0,0.00012]
[1778436093456,51.91,81433.66,0.0,-1.0,0.0,0.00012]
[1778436094137,51.91,81433.66,0.0,-1.0,0.0,0.00012]
[1778436094309,51.91,81433.66,0.0,-1.0,0.0,0.00012]
[1778436096477,51.91,81436.22,0.0,-1.0,0.0,0.00012]
[1778436098925,51.91,81436.11,0.0,-1.0,0.0,0.00012]
[1778436099060,51.91,81436.11,0.0,-1.0,0.0,0.00012]
[1778436102969,51.91,81437.02,0.0,-1.0,0.0,0.00012]
[1778436103060,51.91,81437.02,0.0,-1.0,0.0,0.00012]
[1778436103152,51.91,81435.71,0.0,-1.0,0.0,0.00012]
[1778436104533,51.91,81430.71,0.0,-1.0,0.0,0.00012]
[1778436105687,51.91,81430.71,0.0,-1.0,0.0,0.00012]
[1778436105810,51.91,81430.71,0.0,-1.0,0.0,0.00012]
[1778436105911,51.91,81427.99,0.0,-1.0,0.0,0.00012]
[1778436107554,51.91,81426.85,0.0,-1.0,0.0,0.00012]
[1778436112590,51.91,81427.05,0.0,-1.0,0.0,0.00012]
[1778436114217,51.91,81427.05,0.0,-1.0,0.0,0.00012]
[1778436114308,51.91,81427.05,0.0,-1.0,0.0,0.00012]
[1778436114409,51.91,81426.71,0.0,-1.0,0.0,0.00012]
[1778436116410,51.91,81425.69,0.0,-1.0,0.0,0.00012]
[1778436116511,51.91,81424.31,0.0,-1.0,0.0,0.00012]
[1778436116560,51.91,81424.31,0.0,-1.0,0.0,0.00012]
[1778436121653,51.91,81424.34,0.0,-1.0,0.0,0.00012]
[1778436123702,51.91,81423.85,0.0,-1.0,0.0,0.00012]
[1778436123809,51.91,81423.85,0.0,-1.0,0.0,0.00012]
[1778436129709,51.91,81423.76,0.0,-1.0,0.0,0.00012]
[1778436133130,51.91,81424.11,0.0,-1.0,0.0,0.00012]
[1778436133308,51.91,81424.11,0.0,-1.0,0.0,0.00012]
[1778436133409,51.91,81424.11,0.0,-1.0,0.0,0.00012]
[1778436134487,51.91,81424.11,0.0,-1.0,0.0,0.00012]
[1778436134558,51.91,81423.38,0.0,-1.0,0.0,0.00012]
[1778436140804,51.91,81424.15,0.0,-1.0,0.0,0.00012]
[1778436141632,51.91,81424.15,0.0,-1.0,0.0,0.00012]
[1778436141808,51.91,81424.15,0.0,-1.0,0.0,0.00012]
[1778436141811,51.91,81426.28,0.0,-1.0,0.0,0.00012]
[1778436143035,51.91,81426.28,0.0,-1.0,0.0,0.00012]
[1778436143060,51.91,81426.28,0.0,-1.0,0.0,0.00012]
[1778436144832,51.91,81428.72,0.0,-1.0,0.0,0.00012]
[1778436145839,51.91,81431.73,0.0,-1.0,0.0,0.00012]
[1778436147244,51.91,81431.73,0.0,-1.0,0.0,0.00012]
[1778436147310,51.91,81431.73,0.0,-1.0,0.0,0.00012]
[1778436147877,51.91,81431.78,0.0,-1.0,0.0,0.00012]
[1778436148059,51.91,81431.78,0.0,-1.0,0.0,0.00012]
[1778436148160,51.91,81437.37,0.0,-1.0,0.0,0.00012]
[1778436148860,51.91,81439.6,0.0,-1.0,0.0,0.00012]
[1778436149867,51.91,81441.43,0.0,-1.0,0.0,0.00012]
[1778436150874,51.91,81442.93,0.0,-1.0,0.0,0.00012]
[1778436151881,51.91,81444.59,0.0,-1.0,0.0,0.00012]
[1778436152826,51.91,81444.59,0.0,-1.0,0.0,0.00012]
[1778436153060,51.91,81444.59,0.0,-1.0,0.0,0.00012]
[1778436153112,51.91,81443.54,0.0,-1.0,0.0,0.00012]
[1778436154902,51.91,81447.17,0.0,-1.0,0.0,0.00012]
[1778436156343,51.91,81447.17,0.0,-1.0,0.0,0.00012]
[1778436156561,51.91,81446.71,0.0,-1.0,0.0,0.00012]
[1778436160460,51.91,81447.16,0.0,-1.0,0.0,0.00012]
[1778436160558,51.91,81447.16,0.0,-1.0,0.0,0.00012]
[1778436160561,51.91,81447.27,0.0,-1.0,0.0,0.00012]
[1778436165979,51.91,81447.84,0.0,-1.0,0.0,0.00012]
[1778436172024,51.91,81450.34,0.0,-1.0,0.0,0.00012]
[1778436173031,51.91,81453.14,0.0,-1.0,0.0,0.00012]
[1778436174037,51.91,81448.42,0.0,-1.0,0.0,0.00012]
[1778436175764,51.91,81448.93,0.0,-1.0,0.0,0.00012]
[1778436175810,51.91,81448.93,0.0,-1.0,0.0,0.00012]
[1778436176051,51.91,81450.37,0.0,-1.0,0.0,0.00012]
[1778436178065,51.91,81452.45,0.0,-1.0,0.0,0.00012]
[1778436180079,51.91,81450.63,0.0,-1.0,0.0,0.00012]
[1778436181062,51.91,81450.63,0.0,-1.0,0.0,0.00012]
[1778436181309,51.91,81450.63,0.0,-1.0,0.0,0.00012]
[1778436181351,51.91,81449.63,0.0,-1.0,0.0,0.00012]
[1778436182618,51.91,81449.03,0.0,-1.0,0.0,0.00012]
[1778436182810,51.91,81449.03,0.0,-1.0,0.0,0.00012]
[1778436183102,51.91,81448.06,0.0,-1.0,0.0,0.00012]
[1778436185116,51.91,81453.56,0.0,-1.0,0.0,0.00012]
[1778436186538,51.91,81453.56,0.0,-1.0,0.0,0.00012]
[1778436186558,51.91,81453.56,0.0,-1.0,0.0,0.00012]
[1778436186558,51.91,81455.48,0.0,-1.0,0.0,0.00013]
[1778436186971,51.91,81455.48,0.0,-1.0,0.0,0.00013]
[1778436187061,51.91,81455.48,0.0,-1.0,0.0,0.00013]
[1778436187130,51.91,81455.67,0.0,-1.0,0.0,0.00013]
[1778436190151,51.91,81462.39,0.0,-1.0,0.0,0.00013]
[1778436191158,51.91,81465.35,0.0,-1.0,0.0,0.00013]
[1778436191906,51.91,81465.35,0.0,-1.0,0.0,0.00013]
[1778436192060,51.91,81465.35,0.0,-1.0,0.0,0.00013]
[1778436192165,51.91,81468.83,0.0,-1.0,0.0,0.00013]
[1778436193352,51.91,81468.83,0.0,-1.0,0.0,0.00013]
[1778436193559,51.91,81468.83,0.0,-1.0,0.0,0.00013]
[1778436197497,51.91,81468.91,0.0,-1.0,0.0,0.00013]
[1778436197558,51.91,81468.91,0.0,-1.0,0.0,0.00013]
[1778436197594,51.91,81472.98,0.0,-1.0,0.0,0.00013]
[1778436198207,51.91,81478.06,0.0,-1.0,0.0,0.00013]
[1778436199165,51.91,81478.06,0.0,-1.0,0.0,0.00013]
[1778436199310,51.91,81478.06,0.0,-1.0,0.0,0.00013]
[1778436201228,51.91,81485.31,0.0,-1.0,0.0,0.00014]
[1778436202235,51.91,81487.29,0.0,-1.0,0.0,0.00014]
[1778436202947,51.91,81487.29,0.0,-1.0,0.0,0.00014]
[1778436203058,51.91,81487.29,0.0,-1.0,0.0,0.00014]
[1778436203242,51.91,81487.64,0.0,-1.0,0.0,0.00014]
[1778436203767,51.91,81487.64,0.0,-1.0,0.0,0.00014]
[1778436203811,51.91,81487.64,0.0,-1.0,0.0,0.00014]
[1778436205256,51.91,81483.0,0.0,-1.0,0.0,0.00014]
[1778436206263,51.91,81476.64,0.0,-1.0,0.0,0.00013]
[1778436207270,51.91,81475.07,0.0,-1.0,0.0,0.00013]
[1778436207892,51.91,81475.07,0.0,-1.0,0.0,0.00013]
[1778436208060,51.91,81475.07,0.0,-1.0,0.0,0.00013]
[1778436210133,51.91,81476.26,0.0,-1.0,0.0,0.00013]
[1778436210309,51.91,81476.26,0.0,-1.0,0.0,0.00013]
[1778436210335,51.91,81470.47,0.0,-1.0,0.0,0.00013]
[1778436211298,51.91,81468.05,0.0,-1.0,0.0,0.00013]
[1778436212245,51.91,81468.05,0.0,-1.0,0.0,0.00013]
[1778436212309,51.91,81468.05,0.0,-1.0,0.0,0.00013]
[1778436212399,51.91,81466.0,0.0,-1.0,0.0,0.00013]
[1778436215326,51.91,81464.38,0.0,-1.0,0.0,0.00013]
[1778436216175,51.91,81464.38,0.0,-1.0,0.0,0.00013]
[1778436216308,51.91,81464.38,0.0,-1.0,0.0,0.00013]
[1778436216562,51.91,81461.04,0.0,-1.0,0.0,0.00013]
[1778436217340,51.91,81457.95,0.0,-1.0,0.0,0.00012]
[1778436218218,51.91,81457.95,0.0,-1.0,0.0,0.00012]
[1778436218310,51.91,81457.95,0.0,-1.0,0.0,0.00012]
[1778436220361,51.91,81451.79,0.0,-1.0,0.0,0.00012]
[1778436221310,51.91,81451.79,0.0,-1.0,0.0,0.00012]
[1778436221369,51.91,81450.42,0.0,-1.0,0.0,0.00012]
[1778436222164,51.91,81450.42,0.0,-1.0,0.0,0.00012]
[1778436222308,51.91,81450.42,0.0,-1.0,0.0,0.00012]
[1778436227410,51.91,81449.82,0.0,-1.0,0.0,0.00012]
[1778436231438,51.91,81450.58,0.0,-1.0,0.0,0.00012]
[1778436236168,51.91,81451.06,0.0,-1.0,0.0,0.00012]
[1778436236309,51.91,81451.06,0.0,-1.0,0.0,0.00012]
[1778436240501,51.91,81449.4,0.0,-1.0,0.0,0.00012]
[1778436240895,51.91,81449.4,0.0,-1.0,0.0,0.00012]
[1778436241063,51.91,81449.4,0.0,-1.0,0.0,0.00012]
[1778436242515,51.91,81450.36,0.0,-1.0,0.0,0.00012]
[1778436246840,51.91,81450.42,0.0,-1.0,0.0,0.00012]
[1778436247061,51.91,81450.42,0.0,-1.0,0.0,0.00012]
[1778436252585,51.91,81450.86,0.0,-1.0,0.0,0.00012]
[1778436258652,51.91,81450.7,0.0,-1.0,0.0,0.00012]
[1778436258627,51.91,81449.87,0.0,-1.0,0.0,0.00012]
[1778436258817,51.91,81449.87,0.0,-1.0,0.0,0.00012]
[1778436260641,51.91,81448.63,0.0,-1.0,0.0,0.00012]
[1778436262481,51.91,81448.77,0.0,-1.0,0.0,0.00012]
[1778436262558,51.91,81448.77,0.0,-1.0,0.0,0.00012]
[1778436262655,51.91,81450.14,0.0,-1.0,0.0,0.00012]
[1778436267690,51.91,81454.75,0.0,-1.0,0.0,0.00012]
[1778436268914,51.91,81454.75,0.0,-1.0,0.0,0.00012]
[1778436269060,51.91,81454.75,0.0,-1.0,0.0,0.00012]
[1778436269309,51.91,81454.75,0.0,-1.0,0.0,0.00012]
[1778436269311,51.91,81456.64,0.0,-1.0,0.0,0.00012]
[1778436270711,51.91,81459.15,0.0,-1.0,0.0,0.00012]
[1778436271718,51.91,81462.87,0.0,-1.0,0.0,0.00012]
[1778436272955,51.91,81462.87,0.0,-1.0,0.0,0.00012]
[1778436273065,51.91,81462.87,0.0,-1.0,0.0,0.00012]
[1778436273137,51.91,81464.12,0.0,-1.0,0.0,0.00012]
[1778436273732,51.91,81465.79,0.0,-1.0,0.0,0.00013]
[1778436278767,51.91,81465.29,0.0,-1.0,0.0,0.00013]
[1778436281593,51.91,81476.81,0.0,-1.0,0.0,0.00013]
[1778436282486,51.91,81476.81,0.0,-1.0,0.0,0.00013]
[1778436282530,51.91,81476.6,0.0,-1.0,0.0,0.00013]
[1778436283921,51.91,81476.8,0.0,-1.0,0.0,0.00013]
[1778436284158,51.91,81476.8,0.0,-1.0,0.0,0.00013]
[1778436284226,51.91,81477.64,0.0,-1.0,0.0,0.00013]
[1778436284809,51.91,81475.94,0.0,-1.0,0.0,0.00013]
[1778436293872,51.91,81476.68,0.0,-1.0,0.0,0.00013]
[1778436294879,51.91,81475.14,0.0,-1.0,0.0,0.00013]
[1778436296897,51.91,81471.34,0.0,-1.0,0.0,0.00013]
[1778436297900,51.91,81466.3,0.0,-1.0,0.0,0.00013]
[1778436299023,51.91,81466.3,0.0,-1.0,0.0,0.00013]
[1778436299058,51.91,81466.3,0.0,-1.0,0.0,0.00013]
[1778436300921,51.91,81468.54,0.0,-1.0,0.0,0.00013]
[1778436301929,51.91,81471.18,0.0,-1.0,0.0,0.00013]
[1778436302896,51.91,81471.18,0.0,-1.0,0.0,0.00013]
[1778436303060,51.91,81471.18,0.0,-1.0,0.0,0.00013]
[1778436303161,51.91,81467.86,0.0,-1.0,0.0,0.00013]
[1778436303942,51.91,81472.06,0.0,-1.0,0.0,0.00013]
[1778436304949,51.91,81477.94,0.0,-1.0,0.0,0.00013]
[1778436306440,51.91,81477.94,0.0,-1.0,0.0,0.00013]
[1778436306557,51.91,81477.94,0.0,-1.0,0.0,0.00013]
[1778436306658,51.91,81477.77,0.0,-1.0,0.0,0.00013]
[1778436310397,51.91,81477.68,0.0,-1.0,0.0,0.00013]
[1778436310560,51.91,81477.68,0.0,-1.0,0.0,0.00013]
[1778436316599,51.91,81479.63,0.0,-1.0,0.0,0.00013]
[1778436322069,51.91,81479.62,0.0,-1.0,0.0,0.00013]
[1778436323076,51.91,81475.67,0.0,-1.0,0.0,0.00013]
[1778436324265,51.91,81475.67,0.0,-1.0,0.0,0.00013]
[1778436324307,51.91,81475.67,0.0,-1.0,0.0,0.00013]
[1778436324366,51.91,81473.22,0.0,-1.0,0.0,0.00013]
[1778436326522,51.91,81473.18,0.0,-1.0,0.0,0.00013]
[1778436326559,51.91,81473.18,0.0,-1.0,0.0,0.00013]
[1778436326623,51.91,81473.19,0.0,-1.0,0.0,0.00013]
[1778436329118,51.91,81466.56,0.0,-1.0,0.0,0.00013]
[1778436330515,51.91,81466.56,0.0,-1.0,0.0,0.00013]
[1778436330562,51.91,81466.56,0.0,-1.0,0.0,0.00013]
[1778436330575,51.91,81456.69,0.0,-1.0,0.0,0.00012]
[1778436331132,51.91,81456.15,0.0,-1.0,0.0,0.00012]
[1778436335160,51.91,81458.79,0.0,-1.0,0.0,0.00012]
[1778436336167,51.91,81462.19,0.0,-1.0,0.0,0.00012]
[1778436337174,51.91,81464.01,0.0,-1.0,0.0,0.00012]
[1778436337816,51.91,81464.01,0.0,-1.0,0.0,0.00012]
[1778436338058,51.91,81464.01,0.0,-1.0,0.0,0.00012]
[1778436338181,51.91,81454.94,0.0,-1.0,0.0,0.00012]
[1778436339188,51.91,81453.36,0.0,-1.0,0.0,0.00012]
[1778436340129,51.91,81453.36,0.0,-1.0,0.0,0.00012]
[1778436340308,51.91,81453.36,0.0,-1.0,0.0,0.00012]
[1778436340393,51.91,81446.09,0.0,-1.0,0.0,0.00012]
[1778436342209,51.91,81449.77,0.0,-1.0,0.0,0.00012]
[1778436343550,51.91,81449.77,0.0,-1.0,0.0,0.00012]
[1778436343559,51.91,81449.77,0.0,-1.0,0.0,0.00012]
[1778436343845,51.91,81449.62,0.0,-1.0,0.0,0.00012]
[1778436344059,51.91,81449.62,0.0,-1.0,0.0,0.00012]
[1778436344224,51.91,81449.38,0.0,-1.0,0.0,0.00012]
[1778436349258,51.91,81449.35,0.0,-1.0,0.0,0.00012]
[1778436352279,51.91,81445.85,0.0,-1.0,0.0,0.00012]
[1778436353923,51.91,81444.67,0.0,-1.0,0.0,0.00012]
[1778436354060,51.91,81444.67,0.0,-1.0,0.0,0.00012]
[1778436358321,51.91,81442.37,0.0,-1.0,0.0,0.00012]
[1778436363356,51.91,81445.74,0.0,-1.0,0.0,0.00012]
[1778436364313,51.91,81445.74,0.0,-1.0,0.0,0.00012]
[1778436364560,51.91,81445.74,0.0,-1.0,0.0,0.00012]
[1778436364653,51.91,81447.27,0.0,-1.0,0.0,0.00012]
[1778436367145,51.91,81446.62,0.0,-1.0,0.0,0.00012]
[1778436367308,51.91,81446.62,0.0,-1.0,0.0,0.00012]
[1778436367384,51.91,81446.17,0.0,-1.0,0.0,0.00012]
[1778436372422,51.91,81446.04,0.0,-1.0,0.0,0.00012]
[1778436374441,51.91,81436.03,0.0,-1.0,0.0,0.00011]
[1778436375221,51.91,81436.03,0.0,-1.0,0.0,0.00011]
[1778436375308,51.91,81436.03,0.0,-1.0,0.0,0.00011]
[1778436375449,51.91,81434.85,0.0,-1.0,0.0,0.00011]
[1778436379477,51.91,81432.1,0.0,-1.0,0.0,0.00011]
[1778436380529,51.91,81432.1,0.0,-1.0,0.0,0.00011]
[1778436380560,51.91,81432.1,0.0,-1.0,0.0,0.00011]
[1778436380575,51.91,81431.76,0.0,-1.0,0.0,0.00011]
[1778436385519,51.91,81429.67,0.0,-1.0,0.0,0.00011]
[1778436387078,51.91,81429.67,0.0,-1.0,0.0,0.00011]
[1778436387308,51.91,81429.67,0.0,-1.0,0.0,0.00011]
[1778436392069,51.91,81429.47,0.0,-1.0,0.0,0.00011]
[1778436392308,51.91,81429.47,0.0,-1.0,0.0,0.00011]
[1778436392569,51.91,81429.39,0.0,-1.0,0.0,0.00011]
[1778436396596,51.91,81426.79,0.0,-1.0,0.0,0.00011]
[1778436397083,51.91,81426.79,0.0,-1.0,0.0,0.00011]
[1778436397309,51.91,81426.79,0.0,-1.0,0.0,0.00011]
[1778436402523,51.91,81425.06,0.0,-1.0,0.0,0.00011]
[1778436402559,51.91,81425.06,0.0,-1.0,0.0,0.00011]
[1778436402593,51.91,81425.06,0.0,-1.0,0.0,0.00011]
[1778436409688,51.91,81425.06,0.0,-1.0,0.0,0.00011]
[1778436411054,51.91,81425.44,0.0,-1.0,0.0,0.00011]
[1778436411059,51.91,81425.44,0.0,-1.0,0.0,0.00011]
[1778436414697,51.91,81427.24,0.0,-1.0,0.0,0.00011]
[1778436414808,51.91,81427.24,0.0,-1.0,0.0,0.00011]
[1778436414784,51.91,81433.1,0.0,-1.0,0.0,0.00011]
[1778436415730,51.91,81436.71,0.0,-1.0,0.0,0.00011]
[1778436416344,51.91,81436.71,0.0,-1.0,0.0,0.00011]
[1778436416565,51.91,81436.71,0.0,-1.0,0.0,0.00011]
[1778436416737,51.91,81436.49,0.0,-1.0,0.0,0.00011]
[1778436417745,51.91,81434.94,0.0,-1.0,0.0,0.00011]
[1778436420317,51.91,81434.14,0.0,-1.0,0.0,0.00011]
[1778436420560,51.91,81434.14,0.0,-1.0,0.0,0.00011]
[1778436420766,51.91,81429.82,0.0,-1.0,0.0,0.00011]
[1778436421772,51.91,81427.73,0.0,-1.0,0.0,0.00011]
[1778436424516,51.91,81427.26,0.0,-1.0,0.0,0.00011]
[1778436424558,51.91,81427.26,0.0,-1.0,0.0,0.00011]
[1778436424793,51.91,81428.2,0.0,-1.0,0.0,0.00011]
[1778436430835,51.91,81428.28,0.0,-1.0,0.0,0.00011]
[1778436434274,51.91,81428.76,0.0,-1.0,0.0,0.00011]
[1778436434309,51.91,81428.76,0.0,-1.0,0.0,0.00011]
[1778436439478,51.91,81427.49,0.0,-1.0,0.0,0.00011]
[1778436439561,51.91,81427.49,0.0,-1.0,0.0,0.00011]
[1778436439646,51.91,81424.88,0.0,-1.0,0.0,0.00011]
[1778436440249,51.91,81424.88,0.0,-1.0,0.0,0.00011]
[1778436440310,51.91,81424.88,0.0,-1.0,0.0,0.00011]
[1778436440331,51.91,81424.09,0.0,-1.0,0.0,0.00011]
[1778436443926,51.91,81422.58,0.0,-1.0,0.0,0.00011]
[1778436447296,51.91,81422.27,0.0,-1.0,0.0,0.00011]
[1778436447308,51.91,81422.27,0.0,-1.0,0.0,0.00011]
[1778436450975,51.91,81420.17,0.0,-1.0,0.0,0.00011]
[1778436451982,51.91,81420.1,0.0,-1.0,0.0,0.00011]
[1778436457329,51.91,81420.1,0.0,-1.0,0.0,0.00011]
[1778436457558,51.91,81420.1,0.0,-1.0,0.0,0.00011]
[1778436460342,51.91,81421.45,0.0,-1.0,0.0,0.00011]
[1778436460558,51.91,81421.45,0.0,-1.0,0.0,0.00011]
[1778436460634,51.91,81421.2,0.0,-1.0,0.0,0.00011]
[1778436469460,51.91,81420.72,0.0,-1.0,0.0,0.00011]
[1778436470058,51.91,81420.38,0.0,-1.0,0.0,0.00011]
[1778436472122,51.91,81417.3,0.0,-1.0,0.0,0.0001]
[1778436482192,51.91,81417.65,0.0,-1.0,0.0,0.0001]
[1778436489241,51.91,81417.62,0.0,-1.0,0.0,0.0001]
[1778436494276,51.91,81417.22,0.0,-1.0,0.0,0.0001]
[1778436494956,51.91,81417.22,0.0,-1.0,0.0,0.0001]
[1778436495061,51.91,81417.22,0.0,-1.0,0.0,0.0001]
[1778436495143,51.91,81417.22,0.0,-1.0,0.0,0.0001]
[1778436495309,51.91,81417.22,0.0,-1.0,0.0,0.0001]
[1778436495363,51.91,81417.19,0.0,-1.0,0.0,0.0001]
[1778436496290,51.91,81414.31,0.0,-1.0,0.0,0.0001]
[1778436503339,51.91,81413.26,0.0,-1.0,0.0,0.0001]
[1778436506518,51.91,81412.48,0.0,-1.0,0.0,0.0001]
[1778436506560,51.91,81412.48,0.0,-1.0,0.0,0.0001]
[1778436506686,51.91,81412.48,0.0,-1.0,0.0,0.0001]
[1778436506808,51.91,81412.48,0.0,-1.0,0.0,0.0001]
[1778436506783,51.91,81412.52,0.0,-1.0,0.0,0.0001]
[1778436509381,51.91,81409.07,0.0,-1.0,0.0,0.0001]
[1778436512085,51.91,81409.17,0.0,-1.0,0.0,0.0001]
[1778436512309,51.91,81409.17,0.0,-1.0,0.0,0.0001]
[1778436512762,51.91,81409.17,0.0,-1.0,0.0,0.0001]
[1778436512809,51.91,81409.17,0.0,-1.0,0.0,0.0001]
[1778436512863,51.91,81409.58,0.0,-1.0,0.0,0.0001]
[1778436518455,51.91,81409.78,0.0,-1.0,0.0,0.0001]
[1778436523490,51.91,81408.18,0.0,-1.0,0.0,0.0001]
[1778436526162,51.91,81408.46,0.0,-1.0,0.0,0.0001]
[1778436526310,51.91,81408.46,0.0,-1.0,0.0,0.0001]
[1778436526472,51.91,81408.46,0.0,-1.0,0.0,0.0001]
[1778436526558,51.91,81408.46,0.0,-1.0,0.0,0.0001]
[1778436526659,51.91,81408.46,0.0,-1.0,0.0,0.0001]
[1778436529532,51.91,81406.46,0.0,-1.0,0.0,0.0001]
[1778436531546,51.91,81404.9,0.0,-1.0,0.0,0.0001]
[1778436533247,51.91,81403.81,0.0,-1.0,0.0,0.0001]
[1778436533309,51.91,81403.81,0.0,-1.0,0.0,0.0001]
[1778436533455,51.91,81403.81,0.0,-1.0,0.0,0.0001]
[1778436533561,51.91,81403.81,0.0,-1.0,0.0,0.0001]
[1778436533662,51.91,81403.57,0.0,-1.0,0.0,0.0001]
[1778436539602,51.91,81399.46,0.0,-1.0,0.0,0.0001]
[1778436540609,51.91,81396.61,0.0,-1.0,0.0,0.0001]
[1778436541512,51.91,81396.61,0.0,-1.0,0.0,0.0001]
[1778436541559,51.91,81396.61,0.0,-1.0,0.0,0.0001]
[1778436541826,51.91,81396.61,0.0,-1.0,0.0,0.0001]
[1778436541900,51.91,81395.97,0.0,-1.0,0.0,0.0001]
[1778436542066,51.91,81395.97,0.0,-1.0,0.0,0.0001]
[1778436547661,51.91,81396.9,0.0,-1.0,0.0,0.0001]
[1778436557772,51.91,81396.92,0.0,-1.0,0.0,0.0001]
[1778436557808,51.91,81396.92,0.0,-1.0,0.0,0.0001]
[1778436557814,51.91,81396.92,0.0,-1.0,0.0,0.0001]
[1778436558054,51.91,81396.92,0.0,-1.0,0.0,0.0001]
[1778436558062,51.91,81396.92,0.0,-1.0,0.0,0.0001]
[1778436563773,51.91,81395.87,0.0,-1.0,0.0,0.0001]
[1778436564780,51.91,81393.51,0.0,-1.0,0.0,0.0001]
[1778436566865,51.91,81393.13,0.0,-1.0,0.0,0.0001]
[1778436566873,51.91,81393.06,0.0,-1.0,0.0,0.0001]
[1778436567064,51.91,81393.06,0.0,-1.0,0.0,0.0001]
[1778436567249,51.91,81393.06,0.0,-1.0,0.0,0.0001]
[1778436567309,51.91,81393.06,0.0,-1.0,0.0,0.0001]
[1778436569815,51.91,81395.65,0.0,-1.0,0.0,0.0001]
[1778436570822,51.91,81397.57,0.0,-1.0,0.0,0.0001]
[1778436571724,51.91,81397.57,0.0,-1.0,0.0,0.0001]
[1778436571809,51.91,81397.57,0.0,-1.0,0.0,0.0001]
[1778436571829,51.91,81397.89,0.0,-1.0,0.0,0.0001]
[1778436571992,51.91,81397.89,0.0,-1.0,0.0,0.0001]
[1778436572064,51.91,81397.89,0.0,-1.0,0.0,0.0001]
[1778436578879,51.91,81397.82,0.0,-1.0,0.0,0.0001]
[1778436583914,51.91,81397.47,0.0,-1.0,0.0,0.0001]
[1778436589956,51.91,81396.96,0.0,-1.0,0.0,0.0001]
[1778436591101,51.91,81397.84,0.0,-1.0,0.0,0.0001]
[1778436591303,51.91,81397.84,0.0,-1.0,0.0,0.0001]
[1778436591309,51.91,81397.84,0.0,-1.0,0.0,0.0001]
[1778436591970,51.91,81398.05,0.0,-1.0,0.0,0.0001]
[1778436593984,51.91,81403.46,0.0,-1.0,0.0,0.0001]
[1778436594991,51.91,81404.99,0.0,-1.0,0.0,0.0001]
[1778436595886,51.91,81404.99,0.0,-1.0,0.0,0.0001]
[1778436595913,51.91,81404.99,0.0,-1.0,0.0,0.0001]
[1778436596059,51.91,81404.99,0.0,-1.0,0.0,0.0001]
[1778436596228,51.91,81404.99,0.0,-1.0,0.0,0.0001]
[1778436596308,51.91,81404.99,0.0,-1.0,0.0,0.0001]
[1778436604056,51.91,81404.63,0.0,-1.0,0.0,0.0001]
[1778436609092,51.91,81410.72,0.0,-1.0,0.0,0.0001]
[1778436611906,51.91,81411.82,0.0,-1.0,0.0,0.0001]
[1778436611909,51.91,81412.19,0.0,-1.0,0.0,0.0001]
[1778436612060,51.91,81412.19,0.0,-1.0,0.0,0.0001]
[1778436612180,51.91,81412.19,0.0,-1.0,0.0,0.0001]
[1778436612309,51.91,81412.19,0.0,-1.0,0.0,0.0001]
[1778436619162,51.91,81412.33,0.0,-1.0,0.0,0.0001]
[1778436622183,51.91,81414.18,0.0,-1.0,0.0,0.0001]
[1778436624936,51.91,81414.33,0.0,-1.0,0.0,0.0001]
[1778436625059,51.91,81415.35,0.0,-1.0,0.0,0.0001]
[1778436625116,51.91,81415.35,0.0,-1.0,0.0,0.0001]
[1778436625309,51.91,81415.35,0.0,-1.0,0.0,0.0001]
[1778436625348,51.91,81415.34,0.0,-1.0,0.0,0.0001]
[1778436627218,51.91,81419.28,0.0,-1.0,0.0,0.0001]
[1778436629020,51.91,81419.28,0.0,-1.0,0.0,0.0001]
[1778436629061,51.91,81419.71,0.0,-1.0,0.0,0.0001]
[1778436629232,51.91,81419.68,0.0,-1.0,0.0,0.0001]
[1778436631246,51.91,81419.2,0.0,-1.0,0.0,0.0001]
[1778436633260,51.91,81417.15,0.0,-1.0,0.0,0.0001]
[1778436634907,51.91,81417.15,0.0,-1.0,0.0,0.0001]
[1778436635059,51.91,81416.89,0.0,-1.0,0.0,0.0001]
[1778436636281,51.91,81419.2,0.0,-1.0,0.0,0.0001]
[1778436639611,51.91,81419.12,0.0,-1.0,0.0,0.0001]
[1778436639775,51.91,81419.12,0.0,-1.0,0.0,0.0001]
[1778436639809,51.91,81419.12,0.0,-1.0,0.0,0.0001]
[1778436639911,51.91,81419.08,0.0,-1.0,0.0,0.0001]
[1778436641316,51.91,81415.83,0.0,-1.0,0.0,0.0001]
[1778436647358,51.91,81415.0,0.0,-1.0,0.0,0.0001]
[1778436654407,51.91,81414.89,0.0,-1.0,0.0,0.0001]
[1778436661456,51.91,81414.46,0.0,-1.0,0.0,0.0001]
[1778436663483,51.91,81414.59,0.0,-1.0,0.0,0.0001]
[1778436663558,51.91,81414.59,0.0,-1.0,0.0,0.0001]
[1778436663798,51.91,81414.59,0.0,-1.0,0.0,0.0001]
[1778436663808,51.91,81414.59,0.0,-1.0,0.0,0.0001]
[1778436663848,51.91,81414.61,0.0,-1.0,0.0,0.0001]
[1778436669986,51.91,81414.06,0.0,-1.0,0.0,0.0001]
[1778436670063,51.91,81414.06,0.0,-1.0,0.0,0.0001]
[1778436669512,51.91,81411.45,0.0,-1.0,0.0,0.0001]
[1778436670228,51.91,81411.45,0.0,-1.0,0.0,0.0001]
[1778436670309,51.91,81411.45,0.0,-1.0,0.0,0.0001]
[1778436670519,51.91,81410.51,0.0,-1.0,0.0,0.0001]
[1778436676561,51.91,81410.33,0.0,-1.0,0.0,0.0001]
[1778436681596,51.91,81410.42,0.0,-1.0,0.0,0.0001]
[1778436687639,51.91,81410.48,0.0,-1.0,0.0,0.0001]
[1778436691667,51.91,81410.51,0.0,-1.0,0.0,0.0001]
[1778436696702,51.91,81410.85,0.0,-1.0,0.0,0.0001]
[1778436701737,51.91,81410.77,0.0,-1.0,0.0,0.0001]
[1778436707780,51.91,81410.73,0.0,-1.0,0.0,0.0001]
[1778436711080,51.91,81410.73,0.0,-1.0,0.0,0.0001]
[1778436711308,51.91,81410.0,0.0,-1.0,0.0,0.0001]
[1778436711451,51.91,81410.0,0.0,-1.0,0.0,0.0001]
[1778436711559,51.91,81410.0,0.0,-1.0,0.0,0.0001]
[1778436711660,51.91,81410.0,0.0,-1.0,0.0,0.0001]
[1778436712815,51.91,81413.71,0.0,-1.0,0.0,0.0001]
[1778436713822,51.91,81415.26,0.0,-1.0,0.0,0.0001]
[1778436718857,51.91,81414.67,0.0,-1.0,0.0,0.0001]
[1778436722885,51.91,81417.65,0.0,-1.0,0.0,0.0001]
[1778436724557,51.91,81418.31,0.0,-1.0,0.0,0.0001]
[1778436724787,51.91,81418.31,0.0,-1.0,0.0,0.0001]
[1778436724818,51.91,81418.31,0.0,-1.0,0.0,0.0001]
[1778436724899,51.91,81418.07,0.0,-1.0,0.0,0.0001]
[1778436729935,51.91,81418.52,0.0,-1.0,0.0,0.0001]
[1778436731429,51.91,81418.52,0.0,-1.0,0.0,0.0001]
[1778436731561,51.91,81418.52,0.0,-1.0,0.0,0.0001]
[1778436731606,51.91,81418.52,0.0,-1.0,0.0,0.0001]
[1778436731808,51.91,81418.52,0.0,-1.0,0.0,0.0001]
[1778436731949,51.91,81418.51,0.0,-1.0,0.0,0.0001]
[1778436736984,51.91,81418.63,0.0,-1.0,0.0,0.0001]
[1778436742019,51.91,81418.74,0.0,-1.0,0.0,0.0001]
[1778436744960,51.91,81418.03,0.0,-1.0,0.0,0.0001]
[1778436745059,51.91,81418.03,0.0,-1.0,0.0,0.0001]
[1778436745061,51.91,81418.0,0.0,-1.0,0.0,0.0001]
[1778436745239,51.91,81418.0,0.0,-1.0,0.0,0.0001]
[1778436745308,51.91,81418.0,0.0,-1.0,0.0,0.0001]
[1778436751082,51.91,81416.88,0.0,-1.0,0.0,0.0001]
[1778436753170,51.91,81416.79,0.0,-1.0,0.0,0.0001]
[1778436753308,51.91,81416.79,0.0,-1.0,0.0,0.0001]
[1778436753340,51.91,81416.79,0.0,-1.0,0.0,0.0001]
[1778436753559,51.91,81416.79,0.0,-1.0,0.0,0.0001]
[1778436754103,51.91,81416.82,0.0,-1.0,0.0,0.0001]
[1778436756061,51.91,81416.75,0.0,-1.0,0.0,0.0001]
[1778436757124,51.91,81416.52,0.0,-1.0,0.0,0.0001]
[1778436762160,51.91,81416.77,0.0,-1.0,0.0,0.0001]
[1778436767195,51.91,81416.83,0.0,-1.0,0.0,0.0001]
[1778436772230,51.91,81417.01,0.0,-1.0,0.0,0.0001]
[1778436776258,51.91,81419.57,0.0,-1.0,0.0,0.0001]
[1778436777849,51.91,81419.57,0.0,-1.0,0.0,0.0001]
[1778436778060,51.91,81419.57,0.0,-1.0,0.0,0.0001]
[1778436778075,51.91,81419.57,0.0,-1.0,0.0,0.0001]
[1778436778195,51.91,81419.57,0.0,-1.0,0.0,0.0001]
[1778436778309,51.91,81419.57,0.0,-1.0,0.0,0.0001]
[1778436784315,51.91,81419.23,0.0,-1.0,0.0,0.0001]
[1778436786623,51.91,81419.12,0.0,-1.0,0.0,0.0001]
[1778436786808,51.91,81419.12,0.0,-1.0,0.0,0.0001]
[1778436787016,51.91,81419.12,0.0,-1.0,0.0,0.0001]
[1778436787062,51.91,81419.12,0.0,-1.0,0.0,0.0001]
[1778436787117,51.91,81419.12,0.0,-1.0,0.0,0.0001]
[1778436793378,51.91,81418.77,0.0,-1.0,0.0,0.0001]
[1778436794387,51.91,81417.35,0.0,-1.0,0.0,0.0001]
[1778436795393,51.91,81411.34,0.0,-1.0,0.0,0.0001]
[1778436796642,51.91,81411.34,0.0,-1.0,0.0,0.0001]
[1778436796807,51.91,81411.34,0.0,-1.0,0.0,0.0001]
[1778436797105,51.91,81411.34,0.0,-1.0,0.0,0.0001]
[1778436797147,51.91,81410.49,0.0,-1.0,0.0,0.0001]
[1778436797308,51.91,81410.49,0.0,-1.0,0.0,0.0001]
[1778436802442,51.91,81410.95,0.0,-1.0,0.0,0.0001]
[1778436804476,51.91,81411.29,0.0,-1.0,0.0,0.0001]
[1778436804559,51.91,81411.29,0.0,-1.0,0.0,0.0001]
[1778436804657,51.91,81411.29,0.0,-1.0,0.0,0.0001]
[1778436804811,51.91,81411.29,0.0,-1.0,0.0,0.0001]
[1778436804912,51.91,81410.72,0.0,-1.0,0.0,0.0001]
[1778436810498,51.91,81410.41,0.0,-1.0,0.0,0.0001]
[1778436811532,51.91,81410.41,0.0,-1.0,0.0,0.0001]
[1778436811559,51.91,81410.41,0.0,-1.0,0.0,0.0001]
[1778436811785,51.91,81410.41,0.0,-1.0,0.0,0.0001]
[1778436811807,51.91,81410.41,0.0,-1.0,0.0,0.0001]
[1778436811886,51.91,81409.19,0.0,-1.0,0.0,9e-05]
[1778436816203,51.91,81408.77,0.0,-1.0,0.0,9e-05]
[1778436816278,51.91,81409.3,0.0,-1.0,0.0,9e-05]
[1778436816313,51.91,81409.3,0.0,-1.0,0.0,9e-05]
[1778436816541,51.91,81408.77,0.0,-1.0,0.0,9e-05]
[1778436822583,51.91,81407.61,0.0,-1.0,0.0,9e-05]
[1778436828625,51.91,81405.52,0.0,-1.0,0.0,9e-05]
[1778436830159,51.91,81405.52,0.0,-1.0,0.0,9e-05]
[1778436830209,51.91,81404.75,0.0,-1.0,0.0,9e-05]
[1778436830309,51.91,81404.75,0.0,-1.0,0.0,9e-05]
[1778436830394,51.91,81404.75,0.0,-1.0,0.0,9e-05]
[1778436830562,51.91,81404.75,0.0,-1.0,0.0,9e-05]
[1778436836681,51.91,81404.14,0.0,-1.0,0.0,9e-05]
[1778436845747,51.91,81403.93,0.0,-1.0,0.0,9e-05]
[1778436847841,51.91,81404.05,0.0,-1.0,0.0,9e-05]
[1778436848014,51.91,81404.05,0.0,-1.0,0.0,9e-05]
[1778436848058,51.91,81404.05,0.0,-1.0,0.0,9e-05]
[1778436848159,51.91,81407.08,0.0,-1.0,0.0,9e-05]
[1778436853807,51.91,81406.93,0.0,-1.0,0.0,9e-05]
[1778436860943,51.91,81406.94,0.0,-1.0,0.0,9e-05]
[1778436863877,51.91,81408.51,0.0,-1.0,0.0,9e-05]
[1778436866066,51.91,81408.3,0.0,-1.0,0.0,9e-05]
[1778436871933,51.91,81409.29,0.0,-1.0,0.0,9e-05]
[1778436873954,51.91,81418.11,0.0,-1.0,0.0,9e-05]
[1778436874957,51.91,81425.5,0.0,-1.0,0.0,0.0001]
[1778436875964,51.91,81426.9,0.0,-1.0,0.0,0.0001]
[1778436876704,51.91,81426.9,0.0,-1.0,0.0,0.0001]
[1778436876808,51.91,81426.9,0.0,-1.0,0.0,0.0001]
[1778436877027,51.91,81426.9,0.0,-1.0,0.0,0.0001]
[1778436877058,51.91,81426.9,0.0,-1.0,0.0,0.0001]
[1778436877119,51.91,81427.49,0.0,-1.0,0.0,0.0001]
[1778436883013,51.91,81428.93,0.0,-1.0,0.0,0.0001]
[1778436885854,51.91,81429.64,0.0,-1.0,0.0,0.0001]
[1778436886059,51.91,81429.64,0.0,-1.0,0.0,0.0001]
[1778436886173,51.91,81429.64,0.0,-1.0,0.0,0.0001]
[1778436886274,51.91,81429.56,0.0,-1.0,0.0,0.0001]
[1778436886308,51.91,81429.56,0.0,-1.0,0.0,0.0001]
[1778436887049,51.91,81431.35,0.0,-1.0,0.0,0.0001]
[1778436892084,51.91,81431.1,0.0,-1.0,0.0,0.0001]
[1778436895105,51.91,81434.43,0.0,-1.0,0.0,0.0001]
[1778436896112,51.91,81438.42,0.0,-1.0,0.0,0.0001]
[1778436897893,51.91,81438.51,0.0,-1.0,0.0,0.0001]
[1778436898059,51.91,81438.51,0.0,-1.0,0.0,0.0001]
[1778436898271,51.91,81438.51,0.0,-1.0,0.0,0.0001]
[1778436898109,51.91,81438.51,0.0,-1.0,0.0,0.0001]
[1778436898308,51.91,81438.51,0.0,-1.0,0.0,0.0001]
[1778436907189,51.91,81439.21,0.0,-1.0,0.0,0.0001]
[1778436909203,51.91,81441.03,0.0,-1.0,0.0,0.0001]
[1778436910210,51.91,81436.11,0.0,-1.0,0.0,0.0001]
[1778436911217,51.91,81431.49,0.0,-1.0,0.0,0.0001]
[1778436911618,51.91,81431.49,0.0,-1.0,0.0,0.0001]
[1778436911808,51.91,81431.49,0.0,-1.0,0.0,0.0001]
[1778436912152,51.91,81431.49,0.0,-1.0,0.0,0.0001]
[1778436912308,51.91,81431.49,0.0,-1.0,0.0,0.0001]
[1778436912224,51.91,81429.74,0.0,-1.0,0.0,0.0001]
[1778436914238,51.91,81428.23,0.0,-1.0,0.0,0.0001]
[1778436917260,51.91,81425.38,0.0,-1.0,0.0,0.0001]
[1778436918267,51.91,81423.35,0.0,-1.0,0.0,0.0001]
[1778436919274,51.91,81424.85,0.0,-1.0,0.0,0.0001]
[1778436919906,51.91,81424.85,0.0,-1.0,0.0,0.0001]
[1778436920061,51.91,81424.85,0.0,-1.0,0.0,0.0001]
[1778436920281,51.91,81428.72,0.0,-1.0,0.0,0.0001]
[1778436921093,51.91,81428.72,0.0,-1.0,0.0,0.0001]
[1778436921310,51.91,81428.72,0.0,-1.0,0.0,0.0001]
[1778436928726,51.91,81429.98,0.0,-1.0,0.0,0.0001]
[1778436928810,51.91,81429.98,0.0,-1.0,0.0,0.0001]
[1778436929058,51.91,81429.98,0.0,-1.0,0.0,0.0001]
[1778436929234,51.91,81429.98,0.0,-1.0,0.0,0.0001]
[1778436929308,51.91,81429.98,0.0,-1.0,0.0,0.0001]
[1778436929261,51.91,81430.01,0.0,-1.0,0.0,0.0001]
[1778436932365,51.91,81430.13,0.0,-1.0,0.0,0.0001]
[1778436939415,51.91,81430.35,0.0,-1.0,0.0,0.0001]
[1778436944450,51.91,81430.37,0.0,-1.0,0.0,0.0001]
[1778436946415,51.91,81430.33,0.0,-1.0,0.0,0.0001]
[1778436946557,51.91,81430.33,0.0,-1.0,0.0,0.0001]
[1778436947351,51.91,81429.71,0.0,-1.0,0.0,0.0001]
[1778436947559,51.91,81429.71,0.0,-1.0,0.0,0.0001]
[1778436947661,51.91,81418.41,0.0,-1.0,0.0,9e-05]
[1778436948478,51.91,81416.62,0.0,-1.0,0.0,9e-05]
[1778436949485,51.91,81414.25,0.0,-1.0,0.0,9e-05]
[1778436954520,51.91,81414.96,0.0,-1.0,0.0,9e-05]
[1778436956847,51.91,81414.25,0.0,-1.0,0.0,9e-05]
[1778436957058,51.91,81414.25,0.0,-1.0,0.0,9e-05]
[1778436957133,51.91,81414.14,0.0,-1.0,0.0,9e-05]
[1778436957814,51.91,81414.14,0.0,-1.0,0.0,9e-05]
[1778436958058,51.91,81414.14,0.0,-1.0,0.0,9e-05]
[1778436964070,51.91,81413.9,0.0,-1.0,0.0,9e-05]
[1778436964308,51.91,81413.9,0.0,-1.0,0.0,9e-05]
[1778436965198,51.91,81414.29,0.0,-1.0,0.0,9e-05]
[1778436965308,51.91,81414.29,0.0,-1.0,0.0,9e-05]
[1778436965293,51.91,81414.33,0.0,-1.0,0.0,9e-05]
[1778436965597,51.91,81412.63,0.0,-1.0,0.0,9e-05]
[1778436971639,51.91,81411.79,0.0,-1.0,0.0,9e-05]
[1778436972646,51.91,81409.16,0.0,-1.0,0.0,9e-05]
[1778436973736,51.91,81409.16,0.0,-1.0,0.0,9e-05]
[1778436973809,51.91,81409.16,0.0,-1.0,0.0,9e-05]
[1778436982050,51.91,81409.82,0.0,-1.0,0.0,9e-05]
[1778436982072,51.91,81409.82,0.0,-1.0,0.0,9e-05]
[1778436982213,51.91,81414.98,0.0,-1.0,0.0,9e-05]
[1778436982863,51.91,81414.98,0.0,-1.0,0.0,9e-05]
[1778436983062,51.91,81414.98,0.0,-1.0,0.0,9e-05]
[1778436983143,51.91,81416.5,0.0,-1.0,0.0,9e-05]
[1778436988760,51.91,81416.25,0.0,-1.0,0.0,9e-05]
[1778436992788,51.91,81415.75,0.0,-1.0,0.0,9e-05]
[1778436998830,51.91,81414.58,0.0,-1.0,0.0,9e-05]
[1778437003489,51.91,81413.99,0.0,-1.0,0.0,9e-05]
[1778437003557,51.91,81413.99,0.0,-1.0,0.0,9e-05]
[1778437004271,51.91,81413.99,0.0,-1.0,0.0,9e-05]
[1778437004309,51.91,81413.99,0.0,-1.0,0.0,9e-05]
[1778437004372,51.91,81414.49,0.0,-1.0,0.0,9e-05]
[1778437005879,51.91,81411.89,0.0,-1.0,0.0,9e-05]
[1778437008900,51.91,81410.7,0.0,-1.0,0.0,9e-05]
[1778437014942,51.91,81409.44,0.0,-1.0,0.0,9e-05]
[1778437015736,51.91,81409.44,0.0,-1.0,0.0,9e-05]
[1778437015808,51.91,81409.44,0.0,-1.0,0.0,9e-05]
[1778437015949,51.91,81407.63,0.0,-1.0,0.0,9e-05]
[1778437016956,51.91,81398.27,0.0,-1.0,0.0,9e-05]
[1778437017744,51.91,81398.27,0.0,-1.0,0.0,9e-05]
[1778437017809,51.91,81398.27,0.0,-1.0,0.0,9e-05]
[1778437017963,51.91,81393.28,0.0,-1.0,0.0,9e-05]
[1778437018971,51.91,81391.6,0.0,-1.0,0.0,8e-05]
[1778437022406,51.91,81390.21,0.0,-1.0,0.0,8e-05]
[1778437028036,51.91,81390.78,0.0,-1.0,0.0,8e-05]
[1778437033071,51.91,81391.2,0.0,-1.0,0.0,8e-05]
[1778437035085,51.91,81389.53,0.0,-1.0,0.0,8e-05]
[1778437036852,51.91,81389.79,0.0,-1.0,0.0,8e-05]
[1778437037060,51.91,81389.79,0.0,-1.0,0.0,8e-05]
[1778437037099,51.91,81388.71,0.0,-1.0,0.0,8e-05]
[1778437037514,51.91,81388.71,0.0,-1.0,0.0,8e-05]
[1778437037559,51.91,81388.71,0.0,-1.0,0.0,8e-05]
[1778437043143,51.91,81388.62,0.0,-1.0,0.0,8e-05]
[1778437056235,51.91,81388.5,0.0,-1.0,0.0,8e-05]
[1778437057863,51.91,81388.05,0.0,-1.0,0.0,8e-05]
[1778437058059,51.91,81388.05,0.0,-1.0,0.0,8e-05]
[1778437058160,51.91,81388.05,0.0,-1.0,0.0,8e-05]
[1778437058506,51.91,81388.05,0.0,-1.0,0.0,8e-05]
[1778437058558,51.91,81388.05,0.0,-1.0,0.0,8e-05]
[1778437063283,51.91,81383.84,0.0,-1.0,0.0,8e-05]
[1778437063661,51.91,81383.84,0.0,-1.0,0.0,8e-05]
[1778437063808,51.91,81383.84,0.0,-1.0,0.0,8e-05]
[1778437064290,51.91,81382.46,0.0,-1.0,0.0,8e-05]
[1778437064477,51.91,81382.46,0.0,-1.0,0.0,8e-05]
[1778437064559,51.91,81382.46,0.0,-1.0,0.0,8e-05]
[1778437066304,51.91,81384.89,0.0,-1.0,0.0,8e-05]
[1778437071339,51.91,81385.66,0.0,-1.0,0.0,8e-05]
[1778437072069,51.91,81385.66,0.0,-1.0,0.0,8e-05]
[1778437072309,51.91,81385.66,0.0,-1.0,0.0,8e-05]
[1778437072346,51.91,81385.97,0.0,-1.0,0.0,8e-05]
[1778437072990,51.91,81385.97,0.0,-1.0,0.0,8e-05]
[1778437073059,51.91,81385.97,0.0,-1.0,0.0,8e-05]
[1778437075368,51.91,81384.33,0.0,-1.0,0.0,8e-05]
[1778437077171,51.91,81383.86,0.0,-1.0,0.0,8e-05]
[1778437077308,51.91,81383.86,0.0,-1.0,0.0,8e-05]
[1778437077382,51.91,81382.84,0.0,-1.0,0.0,8e-05]
[1778437078463,51.91,81382.84,0.0,-1.0,0.0,8e-05]
[1778437078389,51.91,81381.85,0.0,-1.0,0.0,8e-05]
[1778437078559,51.91,81381.85,0.0,-1.0,0.0,8e-05]
[1778437079396,51.91,81381.92,0.0,-1.0,0.0,8e-05]
[1778437080460,51.91,81381.92,0.0,-1.0,0.0,8e-05]
[1778437080403,51.91,81380.77,0.0,-1.0,0.0,8e-05]
[1778437080557,51.91,81380.77,0.0,-1.0,0.0,8e-05]
[1778437081410,51.91,81379.8,0.0,-1.0,0.0,8e-05]
[1778437088460,51.91,81378.93,0.0,-1.0,0.0,8e-05]
[1778437091480,51.91,81379.96,0.0,-1.0,0.0,8e-05]
[1778437092654,51.91,81379.96,0.0,-1.0,0.0,8e-05]
[1778437092738,51.91,81379.96,0.0,-1.0,0.0,8e-05]
[1778437092839,51.91,81379.96,0.0,-1.0,0.0,8e-05]
[1778437093973,51.91,81379.96,0.0,-1.0,0.0,8e-05]
[1778437094062,51.91,81379.96,0.0,-1.0,0.0,8e-05]
[1778437094502,51.91,81378.74,0.0,-1.0,0.0,8e-05]
[1778437103632,51.91,81378.81,0.0,-1.0,0.0,8e-05]
[1778437103807,51.91,81378.81,0.0,-1.0,0.0,8e-05]
[1778437103882,51.91,81378.56,0.0,-1.0,0.0,8e-05]
[1778437104860,51.91,81378.56,0.0,-1.0,0.0,8e-05]
[1778437105059,51.91,81378.56,0.0,-1.0,0.0,8e-05]
[1778437111621,51.91,81377.95,0.0,-1.0,0.0,8e-05]
[1778437117121,51.91,81378.07,0.0,-1.0,0.0,8e-05]
[1778437117308,51.91,81378.07,0.0,-1.0,0.0,8e-05]
[1778437118060,51.91,81377.99,0.0,-1.0,0.0,8e-05]
[1778437118130,51.91,81377.95,0.0,-1.0,0.0,8e-05]
[1778437118670,51.91,81373.58,0.0,-1.0,0.0,8e-05]
[1778437119678,51.91,81372.18,0.0,-1.0,0.0,8e-05]
[1778437120684,51.91,81370.94,0.0,-1.0,0.0,8e-05]
[1778437122062,51.91,81370.94,0.0,-1.0,0.0,8e-05]
[1778437122163,51.91,81370.94,0.0,-1.0,0.0,8e-05]
[1778437125719,51.91,81365.44,0.0,-1.0,0.0,8e-05]
[1778437127270,51.91,81365.44,0.0,-1.0,0.0,8e-05]
[1778437127338,51.91,81359.9,0.0,-1.0,0.0,7e-05]
[1778437128308,51.91,81359.9,0.0,-1.0,0.0,7e-05]
[1778437128373,51.91,81359.68,0.0,-1.0,0.0,7e-05]
[1778437129148,51.91,81359.68,0.0,-1.0,0.0,7e-05]
[1778437129308,51.91,81359.68,0.0,-1.0,0.0,7e-05]
[1778437129320,51.91,81358.91,0.0,-1.0,0.0,7e-05]
[1778437132768,51.91,81358.1,0.0,-1.0,0.0,7e-05]
[1778437134388,51.91,81358.1,0.0,-1.0,0.0,7e-05]
[1778437134399,51.91,81354.62,0.0,-1.0,0.0,7e-05]
[1778437134558,51.91,81354.62,0.0,-1.0,0.0,7e-05]
[1778437136796,51.91,81352.45,0.0,-1.0,0.0,7e-05]
[1778437137803,51.91,81351.7,0.0,-1.0,0.0,7e-05]
[1778437141499,51.91,81354.85,0.0,-1.0,0.0,7e-05]
[1778437142058,51.91,81354.85,0.0,-1.0,0.0,7e-05]
[1778437142067,51.91,81352.54,0.0,-1.0,0.0,7e-05]
[1778437142832,51.91,81352.54,0.0,-1.0,0.0,7e-05]
[1778437143058,51.91,81352.54,0.0,-1.0,0.0,7e-05]
[1778437147862,51.91,81351.88,0.0,-1.0,0.0,7e-05]
[1778437147873,51.91,81343.15,0.0,-1.0,0.0,7e-05]
[1778437148880,51.91,81341.65,0.0,-1.0,0.0,7e-05]
[1778437149887,51.91,81338.95,0.0,-1.0,0.0,7e-05]
[1778437151391,51.91,81338.95,0.0,-1.0,0.0,7e-05]
[1778437156936,51.91,81336.37,0.0,-1.0,0.0,7e-05]
[1778437157788,51.91,81336.37,0.0,-1.0,0.0,7e-05]
[1778437157807,51.91,81336.37,0.0,-1.0,0.0,7e-05]
[1778437157943,51.91,81333.93,0.0,-1.0,0.0,7e-05]
[1778437160964,51.91,81331.22,0.0,-1.0,0.0,7e-05]
[1778437166003,51.91,81328.2,0.0,-1.0,0.0,7e-05]
[1778437167079,51.91,81328.2,0.0,-1.0,0.0,7e-05]
[1778437167308,51.91,81328.2,0.0,-1.0,0.0,7e-05]
[1778437167409,51.91,81324.99,0.0,-1.0,0.0,7e-05]
[1778437171042,51.91,81324.56,0.0,-1.0,0.0,7e-05]
[1778437172667,51.91,81325.11,0.0,-1.0,0.0,7e-05]
[1778437172809,51.91,81325.11,0.0,-1.0,0.0,7e-05]
[1778437172901,51.91,81325.11,0.0,-1.0,0.0,7e-05]
[1778437173059,51.91,81325.11,0.0,-1.0,0.0,7e-05]
[1778437173108,51.91,81325.11,0.0,-1.0,0.0,7e-05]
[1778437175070,51.91,81326.89,0.0,-1.0,0.0,7e-05]
[1778437176077,51.91,81329.44,0.0,-1.0,0.0,7e-05]
[1778437176795,51.91,81329.44,0.0,-1.0,0.0,7e-05]
[1778437176808,51.91,81329.44,0.0,-1.0,0.0,7e-05]
[1778437177084,51.91,81334.8,0.0,-1.0,0.0,7e-05]
[1778437179098,51.91,81336.29,0.0,-1.0,0.0,7e-05]
[1778437182703,51.91,81336.69,0.0,-1.0,0.0,7e-05]
[1778437182809,51.91,81336.69,0.0,-1.0,0.0,7e-05]
[1778437183281,51.91,81336.69,0.0,-1.0,0.0,7e-05]
[1778437183310,51.91,81336.69,0.0,-1.0,0.0,7e-05]
[1778437183385,51.91,81336.35,0.0,-1.0,0.0,7e-05]
[1778437188173,51.91,81336.85,0.0,-1.0,0.0,7e-05]
[1778437188308,51.91,81336.85,0.0,-1.0,0.0,7e-05]
[1778437195211,51.91,81337.33,0.0,-1.0,0.0,7e-05]
[1778437201257,51.91,81337.12,0.0,-1.0,0.0,7e-05]
[1778437202264,51.91,81333.24,0.0,-1.0,0.0,7e-05]
[1778437202986,51.91,81333.24,0.0,-1.0,0.0,7e-05]
[1778437203059,51.91,81333.24,0.0,-1.0,0.0,7e-05]
[1778437203274,51.91,81330.59,0.0,-1.0,0.0,7e-05]
[1778437204281,51.91,81328.93,0.0,-1.0,0.0,7e-05]
[1778437206091,51.91,81328.45,0.0,-1.0,0.0,7e-05]
[1778437206105,51.91,81328.45,0.0,-1.0,0.0,7e-05]
[1778437206295,51.91,81328.38,0.0,-1.0,0.0,7e-05]
[1778437208493,51.91,81328.38,0.0,-1.0,0.0,7e-05]
[1778437208563,51.91,81328.38,0.0,-1.0,0.0,7e-05]
[1778437208594,51.91,81336.13,0.0,-1.0,0.0,7e-05]
[1778437209316,51.91,81340.64,0.0,-1.0,0.0,7e-05]
[1778437210323,51.91,81343.19,0.0,-1.0,0.0,7e-05]
[1778437212434,51.91,81343.7,0.0,-1.0,0.0,7e-05]
[1778437212558,51.91,81343.7,0.0,-1.0,0.0,7e-05]
[1778437212594,51.91,81345.25,0.0,-1.0,0.0,7e-05]
[1778437214351,51.91,81350.57,0.0,-1.0,0.0,7e-05]
[1778437214888,51.91,81350.57,0.0,-1.0,0.0,7e-05]
[1778437215060,51.91,81350.57,0.0,-1.0,0.0,7e-05]
[1778437215358,51.91,81350.91,0.0,-1.0,0.0,7e-05]
[1778437216365,51.91,81353.82,0.0,-1.0,0.0,7e-05]
[1778437217038,51.91,81353.82,0.0,-1.0,0.0,7e-05]
[1778437217067,51.91,81353.82,0.0,-1.0,0.0,7e-05]
[1778437218379,51.91,81356.7,0.0,-1.0,0.0,7e-05]
[1778437220639,51.91,81357.26,0.0,-1.0,0.0,7e-05]
[1778437220809,51.91,81357.26,0.0,-1.0,0.0,7e-05]
[1778437220910,51.91,81357.26,0.0,-1.0,0.0,7e-05]
[1778437226385,51.91,81356.91,0.0,-1.0,0.0,7e-05]
[1778437226559,51.91,81356.91,0.0,-1.0,0.0,7e-05]
[1778437229457,51.91,81359.23,0.0,-1.0,0.0,7e-05]
[1778437231471,51.91,81359.31,0.0,-1.0,0.0,7e-05]
[1778437235116,51.91,81359.78,0.0,-1.0,0.0,7e-05]
[1778437235308,51.91,81359.78,0.0,-1.0,0.0,7e-05]
[1778437238272,51.91,81359.04,0.0,-1.0,0.0,7e-05]
[1778437238308,51.91,81359.04,0.0,-1.0,0.0,7e-05]
[1778437238520,51.91,81358.77,0.0,-1.0,0.0,7e-05]
[1778437244562,51.91,81358.46,0.0,-1.0,0.0,7e-05]
[1778437249597,51.91,81357.07,0.0,-1.0,0.0,7e-05]
[1778437249828,51.91,81357.07,0.0,-1.0,0.0,7e-05]
[1778437250059,51.91,81357.07,0.0,-1.0,0.0,7e-05]
[1778437250604,51.91,81355.1,0.0,-1.0,0.0,7e-05]
[1778437252618,51.91,81356.62,0.0,-1.0,0.0,7e-05]
[1778437257653,51.91,81356.72,0.0,-1.0,0.0,7e-05]
[1778437258192,51.91,81356.72,0.0,-1.0,0.0,7e-05]
[1778437258307,51.91,81356.72,0.0,-1.0,0.0,7e-05]
[1778437258594,51.91,81356.72,0.0,-1.0,0.0,7e-05]
[1778437261559,51.91,81356.29,0.0,-1.0,0.0,7e-05]
[1778437260677,51.91,81361.21,0.0,-1.0,0.0,7e-05]
[1778437261682,51.91,81363.03,0.0,-1.0,0.0,7e-05]
[1778437263696,51.91,81364.55,0.0,-1.0,0.0,7e-05]
[1778437265304,51.91,81364.55,0.0,-1.0,0.0,7e-05]
[1778437265309,51.91,81364.55,0.0,-1.0,0.0,7e-05]
[1778437265405,51.91,81364.79,0.0,-1.0,0.0,7e-05]
[1778437266717,51.91,81368.2,0.0,-1.0,0.0,7e-05]
[1778437267724,51.91,81371.44,0.0,-1.0,0.0,8e-05]
[1778437270355,51.91,81371.57,0.0,-1.0,0.0,8e-05]
[1778437270560,51.91,81371.57,0.0,-1.0,0.0,8e-05]
[1778437271755,51.91,81375.63,0.0,-1.0,0.0,8e-05]
[1778437275783,51.91,81377.8,0.0,-1.0,0.0,8e-05]
[1778437278301,51.91,81377.84,0.0,-1.0,0.0,8e-05]
[1778437278308,51.91,81377.84,0.0,-1.0,0.0,8e-05]
[1778437278524,51.91,81377.84,0.0,-1.0,0.0,8e-05]
[1778437278558,51.91,81377.84,0.0,-1.0,0.0,8e-05]
[1778437278625,51.91,81377.7,0.0,-1.0,0.0,8e-05]
[1778437283839,51.91,81379.79,0.0,-1.0,0.0,8e-05]
[1778437285853,51.91,81382.17,0.0,-1.0,0.0,8e-05]
[1778437286860,51.91,81386.03,0.0,-1.0,0.0,8e-05]
[1778437288874,51.91,81387.76,0.0,-1.0,0.0,8e-05]
[1778437290212,51.91,81387.76,0.0,-1.0,0.0,8e-05]
[1778437290308,51.91,81387.76,0.0,-1.0,0.0,8e-05]
[1778437290367,51.91,81387.76,0.0,-1.0,0.0,8e-05]
[1778437290560,51.91,81387.76,0.0,-1.0,0.0,8e-05]
[1778437290628,51.91,81387.86,0.0,-1.0,0.0,8e-05]
[1778437292905,51.91,81388.36,0.0,-1.0,0.0,8e-05]
[1778437294919,51.91,81390.95,0.0,-1.0,0.0,8e-05]
[1778437295926,51.91,81395.1,0.0,-1.0,0.0,8e-05]
[1778437297940,51.91,81401.38,0.0,-1.0,0.0,8e-05]
[1778437299604,51.91,81401.38,0.0,-1.0,0.0,8e-05]
[1778437299606,51.91,81401.38,0.0,-1.0,0.0,8e-05]
[1778437299661,51.91,81401.88,0.0,-1.0,0.0,8e-05]
[1778437299812,51.91,81401.88,0.0,-1.0,0.0,8e-05]
[1778437299954,51.91,81405.21,0.0,-1.0,0.0,8e-05]
[1778437300961,51.91,81407.97,0.0,-1.0,0.0,8e-05]
[1778437301968,51.91,81410.09,0.0,-1.0,0.0,8e-05]
[1778437303982,51.91,81407.42,0.0,-1.0,0.0,8e-05]
[1778437304989,51.91,81404.55,0.0,-1.0,0.0,8e-05]
[1778437306270,51.91,81404.55,0.0,-1.0,0.0,8e-05]
[1778437306273,51.91,81404.55,0.0,-1.0,0.0,8e-05]
[1778437306309,51.91,81404.55,0.0,-1.0,0.0,8e-05]
[1778437306360,51.91,81404.48,0.0,-1.0,0.0,8e-05]
[1778437310031,51.91,81407.79,0.0,-1.0,0.0,8e-05]
[1778437312957,51.91,81408.35,0.0,-1.0,0.0,8e-05]
[1778437313059,51.91,81408.35,0.0,-1.0,0.0,8e-05]
[1778437313160,51.91,81408.39,0.0,-1.0,0.0,8e-05]
[1778437318087,51.91,81405.98,0.0,-1.0,0.0,8e-05]
[1778437320101,51.91,81404.0,0.0,-1.0,0.0,8e-05]
[1778437321108,51.91,81400.37,0.0,-1.0,0.0,8e-05]
[1778437324134,51.91,81400.22,0.0,-1.0,0.0,8e-05]
[1778437324187,51.91,81400.22,0.0,-1.0,0.0,8e-05]
[1778437324309,51.91,81400.22,0.0,-1.0,0.0,8e-05]
[1778437324410,51.91,81400.22,0.0,-1.0,0.0,8e-05]
[1778437326143,51.91,81397.7,0.0,-1.0,0.0,8e-05]
[1778437329068,51.91,81396.91,0.0,-1.0,0.0,8e-05]
[1778437329072,51.91,81396.91,0.0,-1.0,0.0,8e-05]
[1778437329310,51.91,81396.91,0.0,-1.0,0.0,8e-05]
[1778437329411,51.91,81397.19,0.0,-1.0,0.0,8e-05]
[1778437335206,51.91,81395.65,0.0,-1.0,0.0,8e-05]
[1778437340241,51.91,81395.44,0.0,-1.0,0.0,8e-05]
[1778437341253,51.91,81393.44,0.0,-1.0,0.0,8e-05]
[1778437347297,51.91,81393.98,0.0,-1.0,0.0,8e-05]
[1778437350801,51.91,81394.02,0.0,-1.0,0.0,8e-05]
[1778437350809,51.91,81394.02,0.0,-1.0,0.0,8e-05]
[1778437350858,51.91,81394.02,0.0,-1.0,0.0,8e-05]
[1778437351063,51.91,81394.02,0.0,-1.0,0.0,8e-05]
[1778437351324,51.91,81394.09,0.0,-1.0,0.0,8e-05]
[1778437357366,51.91,81393.72,0.0,-1.0,0.0,8e-05]
[1778437360355,51.91,81393.51,0.0,-1.0,0.0,8e-05]
[1778437360406,51.91,81393.51,0.0,-1.0,0.0,8e-05]
[1778437360560,51.91,81393.51,0.0,-1.0,0.0,8e-05]
[1778437360661,51.91,81393.51,0.0,-1.0,0.0,8e-05]
[1778437366429,51.91,81390.44,0.0,-1.0,0.0,8e-05]
[1778437369969,51.91,81390.23,0.0,-1.0,0.0,8e-05]
[1778437370015,51.91,81390.23,0.0,-1.0,0.0,8e-05]
[1778437370063,51.91,81390.23,0.0,-1.0,0.0,8e-05]
[1778437370071,51.91,81390.23,0.0,-1.0,0.0,8e-05]
[1778437377506,51.91,81389.69,0.0,-1.0,0.0,8e-05]
[1778437382541,51.91,81389.77,0.0,-1.0,0.0,8e-05]
[1778437387576,51.91,81389.52,0.0,-1.0,0.0,8e-05]
[1778437388754,51.91,81389.52,0.0,-1.0,0.0,8e-05]
[1778437388811,51.91,81389.52,0.0,-1.0,0.0,8e-05]
[1778437388858,51.91,81389.52,0.0,-1.0,0.0,8e-05]
[1778437389060,51.91,81389.52,0.0,-1.0,0.0,8e-05]
[1778437389151,51.91,81389.52,0.0,-1.0,0.0,8e-05]
[1778437390597,51.91,81385.32,0.0,-1.0,0.0,8e-05]
[1778437391604,51.91,81374.0,0.0,-1.0,0.0,7e-05]
[1778437392611,51.91,81370.22,0.0,-1.0,0.0,7e-05]
[1778437393618,51.91,81368.36,0.0,-1.0,0.0,7e-05]
[1778437394026,51.91,81368.36,0.0,-1.0,0.0,7e-05]
[1778437394058,51.91,81368.36,0.0,-1.0,0.0,7e-05]
[1778437394145,51.91,81368.36,0.0,-1.0,0.0,7e-05]
[1778437394309,51.91,81368.36,0.0,-1.0,0.0,7e-05]
[1778437394625,51.91,81368.15,0.0,-1.0,0.0,7e-05]
[1778437399660,51.91,81365.07,0.0,-1.0,0.0,7e-05]
[1778437403866,51.91,81364.84,0.0,-1.0,0.0,7e-05]
[1778437403934,51.91,81364.84,0.0,-1.0,0.0,7e-05]
[1778437404063,51.91,81364.84,0.0,-1.0,0.0,7e-05]
[1778437404696,51.91,81367.72,0.0,-1.0,0.0,7e-05]
[1778437405705,51.91,81369.65,0.0,-1.0,0.0,7e-05]
[1778437406710,51.91,81371.35,0.0,-1.0,0.0,7e-05]
[1778437412752,51.91,81370.27,0.0,-1.0,0.0,7e-05]
[1778437414818,51.91,81369.82,0.0,-1.0,0.0,7e-05]
[1778437414939,51.91,81370.13,0.0,-1.0,0.0,7e-05]
[1778437415060,51.91,81370.13,0.0,-1.0,0.0,7e-05]
[1778437415773,51.91,81370.23,0.0,-1.0,0.0,7e-05]
[1778437417787,51.91,81373.57,0.0,-1.0,0.0,7e-05]
[1778437422822,51.91,81373.45,0.0,-1.0,0.0,7e-05]
[1778437424836,51.91,81361.97,0.0,-1.0,0.0,7e-05]
[1778437426677,51.91,81361.97,0.0,-1.0,0.0,7e-05]
[1778437426748,51.91,81361.97,0.0,-1.0,0.0,7e-05]
[1778437426810,51.91,81361.97,0.0,-1.0,0.0,7e-05]
[1778437426778,51.91,81360.52,0.0,-1.0,0.0,7e-05]
[1778437436920,51.91,81361.5,0.0,-1.0,0.0,7e-05]
[1778437440681,51.91,81361.5,0.0,-1.0,0.0,7e-05]
[1778437440809,51.91,81361.5,0.0,-1.0,0.0,7e-05]
[1778437440724,51.91,81361.5,0.0,-1.0,0.0,7e-05]
[1778437440851,51.91,81361.5,0.0,-1.0,0.0,7e-05]
[1778437441063,51.91,81361.5,0.0,-1.0,0.0,7e-05]
[1778437444978,51.91,81365.41,0.0,-1.0,0.0,7e-05]
[1778437446739,51.91,81367.5,0.0,-1.0,0.0,7e-05]
[1778437447349,51.91,81367.5,0.0,-1.0,0.0,7e-05]
[1778437447506,51.91,81367.5,0.0,-1.0,0.0,7e-05]
[1778437447560,51.91,81367.5,0.0,-1.0,0.0,7e-05]
[1778437447662,51.91,81367.53,0.0,-1.0,0.0,7e-05]
[1778437454039,51.91,81368.28,0.0,-1.0,0.0,7e-05]
[1778437457071,51.91,81368.24,0.0,-1.0,0.0,7e-05]
[1778437457200,51.91,81368.24,0.0,-1.0,0.0,7e-05]
[1778437457311,51.91,81368.24,0.0,-1.0,0.0,7e-05]
[1778437457412,51.91,81368.24,0.0,-1.0,0.0,7e-05]
[1778437464109,51.91,81366.93,0.0,-1.0,0.0,7e-05]
[1778437469021,51.91,81365.8,0.0,-1.0,0.0,7e-05]
[1778437469064,51.91,81365.8,0.0,-1.0,0.0,7e-05]
[1778437469183,51.91,81365.8,0.0,-1.0,0.0,7e-05]
[1778437469309,51.91,81365.8,0.0,-1.0,0.0,7e-05]
[1778437469410,51.91,81366.17,0.0,-1.0,0.0,7e-05]
[1778437478207,51.91,81372.66,0.0,-1.0,0.0,7e-05]
[1778437480499,51.91,81373.33,0.0,-1.0,0.0,7e-05]
[1778437480562,51.91,81373.33,0.0,-1.0,0.0,7e-05]
[1778437480713,51.91,81373.33,0.0,-1.0,0.0,7e-05]
[1778437480808,51.91,81373.33,0.0,-1.0,0.0,7e-05]
[1778437480807,51.91,81373.33,0.0,-1.0,0.0,7e-05]
[1778437483242,51.91,81383.58,0.0,-1.0,0.0,7e-05]
[1778437484249,51.91,81385.97,0.0,-1.0,0.0,7e-05]
[1778437486289,51.91,81386.29,0.0,-1.0,0.0,7e-05]
[1778437486356,51.91,81386.29,0.0,-1.0,0.0,7e-05]
[1778437486656,51.91,81386.29,0.0,-1.0,0.0,7e-05]
[1778437486671,51.91,81386.57,0.0,-1.0,0.0,7e-05]
[1778437492305,51.91,81387.28,0.0,-1.0,0.0,7e-05]
[1778437497340,51.91,81386.85,0.0,-1.0,0.0,7e-05]
[1778437502375,51.91,81387.66,0.0,-1.0,0.0,7e-05]
[1778437507410,51.91,81391.48,0.0,-1.0,0.0,7e-05]
[1778437510431,51.91,81404.0,0.0,-1.0,0.0,8e-05]
[1778437511438,51.91,81407.56,0.0,-1.0,0.0,8e-05]
[1778437512744,51.91,81407.56,0.0,-1.0,0.0,8e-05]
[1778437512746,51.91,81407.56,0.0,-1.0,0.0,8e-05]
[1778437512809,51.91,81407.56,0.0,-1.0,0.0,8e-05]
[1778437512842,51.91,81408.51,0.0,-1.0,0.0,8e-05]
[1778437518488,51.91,81408.41,0.0,-1.0,0.0,8e-05]
[1778437523523,51.91,81400.91,0.0,-1.0,0.0,8e-05]
[1778437524530,51.91,81395.55,0.0,-1.0,0.0,8e-05]
[1778437527323,51.91,81395.12,0.0,-1.0,0.0,8e-05]
[1778437527328,51.91,81395.12,0.0,-1.0,0.0,8e-05]
[1778437527565,51.91,81395.12,0.0,-1.0,0.0,8e-05]
[1778437527606,51.91,81394.94,0.0,-1.0,0.0,8e-05]
[1778437531579,51.91,81393.49,0.0,-1.0,0.0,7e-05]
[1778437537621,51.91,81393.44,0.0,-1.0,0.0,7e-05]
[1778437538628,51.91,81391.19,0.0,-1.0,0.0,7e-05]
[1778437540498,51.91,81391.09,0.0,-1.0,0.0,7e-05]
[1778437540561,51.91,81391.09,0.0,-1.0,0.0,7e-05]
[1778437540573,51.91,81391.09,0.0,-1.0,0.0,7e-05]
[1778437540810,51.91,81391.09,0.0,-1.0,0.0,7e-05]
[1778437540893,51.91,81390.43,0.0,-1.0,0.0,7e-05]
[1778437545677,51.91,81385.97,0.0,-1.0,0.0,7e-05]
[1778437546684,51.91,81383.94,0.0,-1.0,0.0,7e-05]
[1778437549088,51.91,81383.17,0.0,-1.0,0.0,7e-05]
[1778437549167,51.91,81383.17,0.0,-1.0,0.0,7e-05]
[1778437549309,51.91,81383.17,0.0,-1.0,0.0,7e-05]
[1778437549705,51.91,81381.9,0.0,-1.0,0.0,7e-05]
[1778437554740,51.91,81381.79,0.0,-1.0,0.0,7e-05]
[1778437559749,51.91,81382.88,0.0,-1.0,0.0,7e-05]
[1778437559807,51.91,81382.88,0.0,-1.0,0.0,7e-05]
[1778437559843,51.91,81382.88,0.0,-1.0,0.0,7e-05]
[1778437560060,51.91,81382.88,0.0,-1.0,0.0,7e-05]
[1778437564486,51.91,81382.97,0.0,-1.0,0.0,7e-05]
[1778437564491,51.91,81382.97,0.0,-1.0,0.0,7e-05]
[1778437564559,51.91,81382.97,0.0,-1.0,0.0,7e-05]
[1778437564636,51.91,81382.97,0.0,-1.0,0.0,7e-05]
[1778437567832,51.91,81386.54,0.0,-1.0,0.0,7e-05]
[1778437568839,51.91,81387.91,0.0,-1.0,0.0,7e-05]
[1778437569316,51.91,81387.91,0.0,-1.0,0.0,7e-05]
[1778437569401,51.91,81387.91,0.0,-1.0,0.0,7e-05]
[1778437569558,51.91,81387.91,0.0,-1.0,0.0,7e-05]
[1778437569846,51.91,81387.58,0.0,-1.0,0.0,7e-05]
[1778437574881,51.91,81387.02,0.0,-1.0,0.0,7e-05]
[1778437575656,51.91,81387.02,0.0,-1.0,0.0,7e-05]
[1778437575662,51.91,81387.02,0.0,-1.0,0.0,7e-05]
[1778437575808,51.91,81387.02,0.0,-1.0,0.0,7e-05]
[1778437575888,51.91,81387.27,0.0,-1.0,0.0,7e-05]
[1778437580923,51.91,81387.34,0.0,-1.0,0.0,7e-05]
[1778437582937,51.91,81385.61,0.0,-1.0,0.0,7e-05]
[1778437583944,51.91,81383.91,0.0,-1.0,0.0,7e-05]
[1778437585329,51.91,81383.93,0.0,-1.0,0.0,7e-05]
[1778437585380,51.91,81383.93,0.0,-1.0,0.0,7e-05]
[1778437585563,51.91,81383.93,0.0,-1.0,0.0,7e-05]
[1778437585958,51.91,81384.27,0.0,-1.0,0.0,7e-05]
[1778437589794,51.91,81384.51,0.0,-1.0,0.0,7e-05]
[1778437589987,51.91,81382.23,0.0,-1.0,0.0,7e-05]
[1778437590994,51.91,81379.41,0.0,-1.0,0.0,7e-05]
[1778437592001,51.91,81379.34,0.0,-1.0,0.0,7e-05]
[1778437593545,51.91,81379.34,0.0,-1.0,0.0,7e-05]
[1778437600059,51.91,81379.64,0.0,-1.0,0.0,7e-05]
[1778437608115,51.91,81379.47,0.0,-1.0,0.0,7e-05]
[1778437611188,51.91,81379.29,0.0,-1.0,0.0,7e-05]
[1778437611309,51.91,81379.29,0.0,-1.0,0.0,7e-05]
[1778437611322,51.91,81379.29,0.0,-1.0,0.0,7e-05]
[1778437611565,51.91,81379.29,0.0,-1.0,0.0,7e-05]
[1778437611632,51.91,81379.29,0.0,-1.0,0.0,7e-05]
[1778437617178,51.91,81380.08,0.0,-1.0,0.0,7e-05]
[1778437619192,51.91,81378.76,0.0,-1.0,0.0,7e-05]
[1778437621206,51.91,81377.24,0.0,-1.0,0.0,7e-05]
[1778437623491,51.91,81378.23,0.0,-1.0,0.0,7e-05]
[1778437623545,51.91,81378.23,0.0,-1.0,0.0,7e-05]
[1778437623558,51.91,81378.23,0.0,-1.0,0.0,7e-05]
[1778437623642,51.91,81378.23,0.0,-1.0,0.0,7e-05]
[1778437630271,51.91,81377.57,0.0,-1.0,0.0,7e-05]
[1778437632593,51.91,81377.37,0.0,-1.0,0.0,7e-05]
[1778437632670,51.91,81377.37,0.0,-1.0,0.0,7e-05]
[1778437632809,51.91,81377.37,0.0,-1.0,0.0,7e-05]
[1778437632910,51.91,81377.5,0.0,-1.0,0.0,7e-05]
[1778437634301,51.91,81375.84,0.0,-1.0,0.0,7e-05]
[1778437639482,51.91,81374.85,0.0,-1.0,0.0,7e-05]
[1778437639560,51.91,81374.85,0.0,-1.0,0.0,7e-05]
[1778437639597,51.91,81374.85,0.0,-1.0,0.0,7e-05]
[1778437639809,51.91,81374.85,0.0,-1.0,0.0,7e-05]
[1778437639879,51.91,81374.89,0.0,-1.0,0.0,7e-05]
[1778437640343,51.91,81371.68,0.0,-1.0,0.0,7e-05]
[1778437641350,51.91,81369.28,0.0,-1.0,0.0,7e-05]
[1778437642357,51.91,81366.12,0.0,-1.0,0.0,7e-05]
[1778437643078,51.91,81366.12,0.0,-1.0,0.0,7e-05]
[1778437643309,51.91,81366.12,0.0,-1.0,0.0,7e-05]
[1778437643911,51.91,81366.12,0.0,-1.0,0.0,7e-05]
[1778437644061,51.91,81366.12,0.0,-1.0,0.0,7e-05]
[1778437643924,51.91,81364.17,0.0,-1.0,0.0,7e-05]
[1778437644371,51.91,81363.56,0.0,-1.0,0.0,7e-05]
[1778437648399,51.91,81361.65,0.0,-1.0,0.0,7e-05]
[1778437649406,51.91,81354.73,0.0,-1.0,0.0,7e-05]
[1778437651420,51.91,81354.42,0.0,-1.0,0.0,6e-05]
[1778437652125,51.91,81354.42,0.0,-1.0,0.0,6e-05]
[1778437652310,51.91,81354.42,0.0,-1.0,0.0,6e-05]
[1778437657462,51.91,81353.87,0.0,-1.0,0.0,6e-05]
[1778437661926,51.91,81353.62,0.0,-1.0,0.0,6e-05]
[1778437661934,51.91,81353.62,0.0,-1.0,0.0,6e-05]
[1778437662059,51.91,81353.62,0.0,-1.0,0.0,6e-05]
[1778437662027,51.91,81353.66,0.0,-1.0,0.0,6e-05]
[1778437662160,51.91,81353.66,0.0,-1.0,0.0,6e-05]
[1778437667532,51.91,81353.6,0.0,-1.0,0.0,6e-05]
[1778437670408,51.91,81352.77,0.0,-1.0,0.0,6e-05]
[1778437670553,51.91,81352.77,0.0,-1.0,0.0,6e-05]
[1778437670558,51.91,81352.77,0.0,-1.0,0.0,6e-05]
[1778437670571,51.91,81352.98,0.0,-1.0,0.0,6e-05]
[1778437677602,51.91,81352.95,0.0,-1.0,0.0,6e-05]
[1778437678610,51.91,81351.34,0.0,-1.0,0.0,6e-05]
[1778437679948,51.91,81351.34,0.0,-1.0,0.0,6e-05]
[1778437680058,51.91,81351.34,0.0,-1.0,0.0,6e-05]
[1778437680049,51.91,81351.34,0.0,-1.0,0.0,6e-05]
[1778437680136,51.91,81351.34,0.0,-1.0,0.0,6e-05]
[1778437680310,51.91,81351.34,0.0,-1.0,0.0,6e-05]
[1778437680411,51.91,81351.34,0.0,-1.0,0.0,6e-05]
[1778437681630,51.91,81350.03,0.0,-1.0,0.0,6e-05]
[1778437686365,51.91,81349.18,0.0,-1.0,0.0,6e-05]
[1778437686559,51.91,81349.18,0.0,-1.0,0.0,6e-05]
[1778437689093,51.91,81349.22,0.0,-1.0,0.0,6e-05]
[1778437689309,51.91,81348.26,0.0,-1.0,0.0,6e-05]
[1778437689686,51.91,81347.51,0.0,-1.0,0.0,6e-05]
[1778437696735,51.91,81347.69,0.0,-1.0,0.0,6e-05]
[1778437699092,51.91,81347.51,0.0,-1.0,0.0,6e-05]
[1778437699308,51.91,81348.1,0.0,-1.0,0.0,6e-05]
[1778437704791,51.91,81348.06,0.0,-1.0,0.0,6e-05]
[1778437708819,51.91,81349.6,0.0,-1.0,0.0,6e-05]
[1778437710147,51.91,81349.63,0.0,-1.0,0.0,6e-05]
[1778437710308,51.91,81349.63,0.0,-1.0,0.0,6e-05]
[1778437710513,51.91,81349.63,0.0,-1.0,0.0,6e-05]
[1778437710559,51.91,81349.63,0.0,-1.0,0.0,6e-05]
[1778437710833,51.91,81349.7,0.0,-1.0,0.0,6e-05]
[1778437711840,51.91,81350.99,0.0,-1.0,0.0,6e-05]
[1778437712850,51.91,81352.85,0.0,-1.0,0.0,6e-05]
[1778437713857,51.91,81354.83,0.0,-1.0,0.0,6e-05]
[1778437716546,51.91,81355.24,0.0,-1.0,0.0,6e-05]
[1778437716557,51.91,81355.24,0.0,-1.0,0.0,6e-05]
[1778437722336,51.91,81355.24,0.0,-1.0,0.0,6e-05]
[1778437722557,51.91,81355.24,0.0,-1.0,0.0,6e-05]
[1778437722920,51.91,81355.13,0.0,-1.0,0.0,6e-05]
[1778437725941,51.91,81353.93,0.0,-1.0,0.0,6e-05]
[1778437726949,51.91,81351.6,0.0,-1.0,0.0,6e-05]
[1778437727679,51.91,81351.6,0.0,-1.0,0.0,6e-05]
[1778437727809,51.91,81351.6,0.0,-1.0,0.0,6e-05]
[1778437727955,51.91,81350.12,0.0,-1.0,0.0,6e-05]
[1778437733997,51.91,81350.02,0.0,-1.0,0.0,6e-05]
[1778437739032,51.91,81349.58,0.0,-1.0,0.0,6e-05]
[1778437740047,51.91,81349.58,0.0,-1.0,0.0,6e-05]
[1778437740060,51.91,81349.58,0.0,-1.0,0.0,6e-05]
[1778437740148,51.91,81349.69,0.0,-1.0,0.0,6e-05]
[1778437740252,51.91,81349.69,0.0,-1.0,0.0,6e-05]
[1778437740308,51.91,81349.69,0.0,-1.0,0.0,6e-05]
[1778437746081,51.91,81349.73,0.0,-1.0,0.0,6e-05]
[1778437751116,51.91,81346.95,0.0,-1.0,0.0,6e-05]
[1778437751995,51.91,81346.95,0.0,-1.0,0.0,6e-05]
[1778437752058,51.91,81346.95,0.0,-1.0,0.0,6e-05]
[1778437752159,51.91,81346.95,0.0,-1.0,0.0,6e-05]
[1778437752123,51.91,81344.97,0.0,-1.0,0.0,6e-05]
[1778437752309,51.91,81344.97,0.0,-1.0,0.0,6e-05]
[1778437758165,51.91,81344.76,0.0,-1.0,0.0,6e-05]
[1778437759272,51.91,81344.73,0.0,-1.0,0.0,6e-05]
[1778437759308,51.91,81344.73,0.0,-1.0,0.0,6e-05]
[1778437760179,51.91,81344.76,0.0,-1.0,0.0,6e-05]
[1778437764021,51.91,81345.07,0.0,-1.0,0.0,6e-05]
[1778437764060,51.91,81345.07,0.0,-1.0,0.0,6e-05]
[1778437768289,51.91,81345.43,0.0,-1.0,0.0,6e-05]
[1778437768308,51.91,81345.43,0.0,-1.0,0.0,6e-05]
[1778437768331,51.91,81351.43,0.0,-1.0,0.0,6e-05]
[1778437771256,51.91,81351.52,0.0,-1.0,0.0,6e-05]
[1778437779312,51.91,81351.31,0.0,-1.0,0.0,6e-05]
[1778437784897,51.91,81351.28,0.0,-1.0,0.0,6e-05]
[1778437785053,51.91,81351.28,0.0,-1.0,0.0,6e-05]
[1778437785057,51.91,81351.28,0.0,-1.0,0.0,6e-05]
[1778437785154,51.91,81352.88,0.0,-1.0,0.0,6e-05]
[1778437785314,51.91,81352.88,0.0,-1.0,0.0,6e-05]
[1778437790390,51.91,81352.69,0.0,-1.0,0.0,6e-05]
[1778437796432,51.91,81352.92,0.0,-1.0,0.0,6e-05]
[1778437801467,51.91,81352.46,0.0,-1.0,0.0,6e-05]
[1778437806502,51.91,81352.5,0.0,-1.0,0.0,6e-05]
[1778437811537,51.91,81352.53,0.0,-1.0,0.0,6e-05]
[1778437815361,51.91,81352.4,0.0,-1.0,0.0,6e-05]
[1778437815553,51.91,81352.4,0.0,-1.0,0.0,6e-05]
[1778437815559,51.91,81352.4,0.0,-1.0,0.0,6e-05]
[1778437815810,51.91,81352.4,0.0,-1.0,0.0,6e-05]
[1778437815826,51.91,81352.5,0.0,-1.0,0.0,6e-05]
[1778437818586,51.91,81351.62,0.0,-1.0,0.0,6e-05]
[1778437820600,51.91,81350.69,0.0,-1.0,0.0,6e-05]
[1778437823206,51.91,81350.72,0.0,-1.0,0.0,6e-05]
[1778437823308,51.91,81350.76,0.0,-1.0,0.0,6e-05]
[1778437823314,51.91,81350.76,0.0,-1.0,0.0,6e-05]
[1778437823558,51.91,81350.76,0.0,-1.0,0.0,6e-05]
[1778437823622,51.91,81348.83,0.0,-1.0,0.0,6e-05]
[1778437830060,51.91,81348.47,0.0,-1.0,0.0,6e-05]
[1778437830204,51.91,81348.47,0.0,-1.0,0.0,6e-05]
[1778437830223,51.91,81347.91,0.0,-1.0,0.0,6e-05]
[1778437830307,51.91,81347.91,0.0,-1.0,0.0,6e-05]
[1778437830671,51.91,81347.97,0.0,-1.0,0.0,6e-05]
[1778437838727,51.91,81347.44,0.0,-1.0,0.0,6e-05]
[1778437845134,51.91,81347.48,0.0,-1.0,0.0,6e-05]
[1778437845235,51.91,81347.42,0.0,-1.0,0.0,6e-05]
[1778437845310,51.91,81347.42,0.0,-1.0,0.0,6e-05]
[1778437845339,51.91,81347.42,0.0,-1.0,0.0,6e-05]
[1778437845560,51.91,81347.42,0.0,-1.0,0.0,6e-05]
[1778437845776,51.91,81346.65,0.0,-1.0,0.0,6e-05]
[1778437846783,51.91,81345.38,0.0,-1.0,0.0,6e-05]
[1778437854839,51.91,81345.16,0.0,-1.0,0.0,6e-05]
[1778437856570,51.91,81345.2,0.0,-1.0,0.0,6e-05]
[1778437856814,51.91,81345.2,0.0,-1.0,0.0,6e-05]
[1778437857042,51.91,81345.2,0.0,-1.0,0.0,6e-05]
[1778437857059,51.91,81345.2,0.0,-1.0,0.0,6e-05]
[1778437857143,51.91,81345.34,0.0,-1.0,0.0,6e-05]
[1778437857860,51.91,81346.25,0.0,-1.0,0.0,6e-05]
[1778437862895,51.91,81346.62,0.0,-1.0,0.0,6e-05]
[1778437863333,51.91,81346.62,0.0,-1.0,0.0,6e-05]
[1778437863558,51.91,81346.62,0.0,-1.0,0.0,6e-05]
[1778437863902,51.91,81350.48,0.0,-1.0,0.0,6e-05]
[1778437864909,51.91,81352.78,0.0,-1.0,0.0,6e-05]
[1778437866923,51.91,81353.67,0.0,-1.0,0.0,6e-05]
[1778437871198,51.91,81353.45,0.0,-1.0,0.0,6e-05]
[1778437871560,51.91,81353.57,0.0,-1.0,0.0,6e-05]
[1778437871588,51.91,81353.57,0.0,-1.0,0.0,6e-05]
[1778437880124,51.91,81353.79,0.0,-1.0,0.0,6e-05]
[1778437880225,51.91,81358.22,0.0,-1.0,0.0,6e-05]
[1778437880809,51.91,81358.22,0.0,-1.0,0.0,6e-05]
[1778437881022,51.91,81364.31,0.0,-1.0,0.0,6e-05]
[1778437882030,51.91,81367.99,0.0,-1.0,0.0,6e-05]
[1778437884043,51.91,81369.82,0.0,-1.0,0.0,6e-05]
[1778437885580,51.91,81369.86,0.0,-1.0,0.0,6e-05]
[1778437885798,51.91,81369.86,0.0,-1.0,0.0,6e-05]
[1778437885808,51.91,81369.86,0.0,-1.0,0.0,6e-05]
[1778437886057,51.91,81370.18,0.0,-1.0,0.0,6e-05]
[1778437890099,51.91,81378.04,0.0,-1.0,0.0,7e-05]
[1778437891104,51.91,81384.88,0.0,-1.0,0.0,7e-05]
[1778437891580,51.91,81384.88,0.0,-1.0,0.0,7e-05]
[1778437892111,51.91,81396.99,0.0,-1.0,0.0,7e-05]
[1778437893120,51.91,81404.04,0.0,-1.0,0.0,7e-05]
[1778437895394,51.91,81402.9,0.0,-1.0,0.0,7e-05]
[1778437898153,51.91,81398.84,0.0,-1.0,0.0,7e-05]
[1778437899160,51.91,81397.09,0.0,-1.0,0.0,7e-05]
[1778437900530,51.91,81396.82,0.0,-1.0,0.0,7e-05]
[1778437900558,51.91,81396.82,0.0,-1.0,0.0,7e-05]
[1778437900736,51.91,81396.82,0.0,-1.0,0.0,7e-05]
[1778437906209,51.91,81396.19,0.0,-1.0,0.0,7e-05]
[1778437907216,51.91,81390.14,0.0,-1.0,0.0,7e-05]
[1778437909230,51.91,81388.56,0.0,-1.0,0.0,7e-05]
[1778437911241,51.91,81388.7,0.0,-1.0,0.0,7e-05]
[1778437911310,51.91,81388.7,0.0,-1.0,0.0,7e-05]
[1778437912418,51.91,81388.92,0.0,-1.0,0.0,7e-05]
[1778437912558,51.91,81388.92,0.0,-1.0,0.0,7e-05]
[1778437913258,51.91,81388.24,0.0,-1.0,0.0,7e-05]
[1778437918293,51.91,81387.69,0.0,-1.0,0.0,7e-05]
[1778437921314,51.91,81385.6,0.0,-1.0,0.0,7e-05]
[1778437921631,51.91,81385.6,0.0,-1.0,0.0,7e-05]
[1778437921808,51.91,81385.6,0.0,-1.0,0.0,7e-05]
[1778437927356,51.91,81384.73,0.0,-1.0,0.0,7e-05]
[1778437929370,51.91,81380.57,0.0,-1.0,0.0,7e-05]
[1778437930543,51.91,81380.57,0.0,-1.0,0.0,7e-05]
[1778437930564,51.91,81380.57,0.0,-1.0,0.0,7e-05]
[1778437931017,51.91,81380.57,0.0,-1.0,0.0,7e-05]
[1778437931062,51.91,81380.57,0.0,-1.0,0.0,7e-05]
[1778437931118,51.91,81380.07,0.0,-1.0,0.0,6e-05]
[1778437931384,51.91,81378.2,0.0,-1.0,0.0,6e-05]
[1778437932391,51.91,81373.91,0.0,-1.0,0.0,6e-05]
[1778437933398,51.91,81372.13,0.0,-1.0,0.0,6e-05]
[1778437935031,51.91,81372.13,0.0,-1.0,0.0,6e-05]
[1778437935058,51.91,81372.13,0.0,-1.0,0.0,6e-05]
[1778437940447,51.91,81369.99,0.0,-1.0,0.0,6e-05]
[1778437945483,51.91,81370.23,0.0,-1.0,0.0,6e-05]
[1778437948514,51.91,81370.24,0.0,-1.0,0.0,6e-05]
[1778437948559,51.91,81370.24,0.0,-1.0,0.0,6e-05]
[1778437948860,51.91,81370.24,0.0,-1.0,0.0,6e-05]
[1778437949059,51.91,81370.24,0.0,-1.0,0.0,6e-05]
[1778437949160,51.91,81370.24,0.0,-1.0,0.0,6e-05]
[1778437950519,51.91,81356.29,0.0,-1.0,0.0,6e-05]
[1778437951526,51.91,81351.59,0.0,-1.0,0.0,6e-05]
[1778437953759,51.91,81351.59,0.0,-1.0,0.0,6e-05]
[1778437953809,51.91,81351.59,0.0,-1.0,0.0,6e-05]
[1778437959582,51.91,81351.26,0.0,-1.0,0.0,6e-05]
[1778437961655,51.91,81351.23,0.0,-1.0,0.0,6e-05]
[1778437961808,51.91,81351.23,0.0,-1.0,0.0,6e-05]
[1778437961892,51.91,81351.23,0.0,-1.0,0.0,6e-05]
[1778437962060,51.91,81351.23,0.0,-1.0,0.0,6e-05]
[1778437962161,51.91,81351.23,0.0,-1.0,0.0,6e-05]
[1778437966634,51.91,81347.82,0.0,-1.0,0.0,6e-05]
[1778437967642,51.91,81345.84,0.0,-1.0,0.0,6e-05]
[1778437970260,51.91,81345.07,0.0,-1.0,0.0,6e-05]
[1778437970308,51.91,81345.07,0.0,-1.0,0.0,6e-05]
[1778437972677,51.91,81343.22,0.0,-1.0,0.0,6e-05]
[1778437978719,51.91,81342.97,0.0,-1.0,0.0,6e-05]
[1778437983755,51.91,81343.08,0.0,-1.0,0.0,6e-05]
[1778437987546,51.91,81342.78,0.0,-1.0,0.0,6e-05]
[1778437987783,51.91,81333.71,0.0,-1.0,0.0,6e-05]
[1778437988790,51.91,81330.29,0.0,-1.0,0.0,6e-05]
[1778437990989,51.91,81330.56,0.0,-1.0,0.0,6e-05]
[1778437996846,51.91,81330.44,0.0,-1.0,0.0,6e-05]
[1778438001223,51.91,81329.99,0.0,-1.0,0.0,5e-05]
[1778438001309,51.91,81329.99,0.0,-1.0,0.0,5e-05]
[1778438001482,51.91,81330.16,0.0,-1.0,0.0,5e-05]
[1778438001559,51.91,81330.16,0.0,-1.0,0.0,5e-05]
[1778438001583,51.91,81330.16,0.0,-1.0,0.0,5e-05]
[1778438007924,51.91,81330.25,0.0,-1.0,0.0,6e-05]
[1778438008931,51.91,81334.22,0.0,-1.0,0.0,6e-05]
[1778438009938,51.91,81338.51,0.0,-1.0,0.0,6e-05]
[1778438012272,51.91,81338.99,0.0,-1.0,0.0,6e-05]
[1778438012615,51.91,81338.99,0.0,-1.0,0.0,6e-05]
[1778438012810,51.91,81338.99,0.0,-1.0,0.0,6e-05]
[1778438013966,51.91,81342.24,0.0,-1.0,0.0,6e-05]
[1778438020009,51.91,81342.5,0.0,-1.0,0.0,6e-05]
[1778438025535,51.91,81342.7,0.0,-1.0,0.0,6e-05]
[1778438025559,51.91,81342.7,0.0,-1.0,0.0,6e-05]
[1778438025835,51.91,81342.7,0.0,-1.0,0.0,6e-05]
[1778438026059,51.91,81342.7,0.0,-1.0,0.0,6e-05]
[1778438026109,51.91,81344.24,0.0,-1.0,0.0,6e-05]
[1778438027057,51.91,81345.7,0.0,-1.0,0.0,6e-05]
[1778438031085,51.91,81348.68,0.0,-1.0,0.0,6e-05]
[1778438032092,51.91,81350.75,0.0,-1.0,0.0,6e-05]
[1778438033917,51.91,81350.75,0.0,-1.0,0.0,6e-05]
[1778438034064,51.91,81350.75,0.0,-1.0,0.0,6e-05]
[1778438035113,51.91,81353.98,0.0,-1.0,0.0,6e-05]
[1778438041155,51.91,81353.44,0.0,-1.0,0.0,6e-05]
[1778438047197,51.91,81352.29,0.0,-1.0,0.0,6e-05]
[1778438047595,51.91,81352.29,0.0,-1.0,0.0,6e-05]
[1778438047809,51.91,81352.29,0.0,-1.0,0.0,6e-05]
[1778438048312,51.91,81352.29,0.0,-1.0,0.0,6e-05]
[1778438048413,51.91,81352.34,0.0,-1.0,0.0,6e-05]
[1778438048565,51.91,81352.34,0.0,-1.0,0.0,6e-05]
[1778438052232,51.91,81350.09,0.0,-1.0,0.0,6e-05]
[1778438054678,51.91,81349.11,0.0,-1.0,0.0,6e-05]
[1778438054807,51.91,81349.11,0.0,-1.0,0.0,6e-05]
[1778438060288,51.91,81348.52,0.0,-1.0,0.0,6e-05]
[1778438063259,51.91,81348.51,0.0,-1.0,0.0,6e-05]
[1778438063309,51.91,81348.51,0.0,-1.0,0.0,6e-05]
[1778438063560,51.91,81348.51,0.0,-1.0,0.0,6e-05]
[1778438063809,51.91,81348.51,0.0,-1.0,0.0,6e-05]
[1778438064316,51.91,81348.44,0.0,-1.0,0.0,6e-05]
[1778438069352,51.91,81347.76,0.0,-1.0,0.0,6e-05]
[1778438070786,51.91,81347.86,0.0,-1.0,0.0,6e-05]
[1778438070810,51.91,81347.86,0.0,-1.0,0.0,6e-05]
[1778438071366,51.91,81347.76,0.0,-1.0,0.0,6e-05]
[1778438076401,51.91,81347.82,0.0,-1.0,0.0,6e-05]
[1778438081436,51.91,81348.01,0.0,-1.0,0.0,6e-05]
[1778438083483,51.91,81348.05,0.0,-1.0,0.0,6e-05]
[1778438083558,51.91,81348.01,0.0,-1.0,0.0,6e-05]
[1778438084457,51.91,81347.87,0.0,-1.0,0.0,6e-05]
[1778438089492,51.91,81347.35,0.0,-1.0,0.0,6e-05]
[1778438090499,51.91,81342.72,0.0,-1.0,0.0,6e-05]
[1778438091507,51.91,81339.52,0.0,-1.0,0.0,5e-05]
[1778438091577,51.91,81339.52,0.0,-1.0,0.0,5e-05]
[1778438091809,51.91,81339.52,0.0,-1.0,0.0,5e-05]
[1778438101577,51.91,81339.69,0.0,-1.0,0.0,5e-05]
[1778438109633,51.91,81339.65,0.0,-1.0,0.0,5e-05]
[1778438114332,51.91,81338.27,0.0,-1.0,0.0,5e-05]
[1778438114406,51.91,81335.12,0.0,-1.0,0.0,5e-05]
[1778438114558,51.91,81335.12,0.0,-1.0,0.0,5e-05]
[1778438115198,51.91,81335.12,0.0,-1.0,0.0,5e-05]
[1778438115309,51.91,81335.12,0.0,-1.0,0.0,5e-05]
[1778438115411,51.91,81330.3,0.0,-1.0,0.0,5e-05]
[1778438119703,51.91,81328.82,0.0,-1.0,0.0,5e-05]
[1778438120710,51.91,81326.83,0.0,-1.0,0.0,5e-05]
[1778438122538,51.91,81326.83,0.0,-1.0,0.0,5e-05]
[1778438122558,51.91,81326.83,0.0,-1.0,0.0,5e-05]
[1778438133802,51.91,81328.6,0.0,-1.0,0.0,5e-05]
[1778438139446,51.91,81328.34,0.0,-1.0,0.0,5e-05]
[1778438139563,51.91,81328.34,0.0,-1.0,0.0,5e-05]
[1778438140101,51.91,81328.08,0.0,-1.0,0.0,5e-05]
[1778438140309,51.91,81328.08,0.0,-1.0,0.0,5e-05]
[1778438140410,51.91,81327.4,0.0,-1.0,0.0,5e-05]
[1778438146893,51.91,81327.47,0.0,-1.0,0.0,5e-05]
[1778438151928,51.91,81326.84,0.0,-1.0,0.0,5e-05]
[1778438159069,51.91,81326.37,0.0,-1.0,0.0,5e-05]
[1778438159308,51.91,81326.37,0.0,-1.0,0.0,5e-05]
[1778438165019,51.91,81327.25,0.0,-1.0,0.0,5e-05]
[1778438172068,51.91,81326.96,0.0,-1.0,0.0,5e-05]
[1778438180124,51.91,81326.94,0.0,-1.0,0.0,5e-05]
[1778438182833,51.91,81326.47,0.0,-1.0,0.0,5e-05]
[1778438183062,51.91,81326.47,0.0,-1.0,0.0,5e-05]
[1778438183593,51.91,81326.47,0.0,-1.0,0.0,5e-05]
[1778438183809,51.91,81325.75,0.0,-1.0,0.0,5e-05]
[1778438184152,51.91,81325.52,0.0,-1.0,0.0,5e-05]
[1778438186166,51.91,81323.72,0.0,-1.0,0.0,5e-05]
[1778438193215,51.91,81322.4,0.0,-1.0,0.0,5e-05]
[1778438195788,51.91,81322.5,0.0,-1.0,0.0,5e-05]
[1778438195808,51.91,81322.5,0.0,-1.0,0.0,5e-05]
[1778438204292,51.91,81322.4,0.0,-1.0,0.0,5e-05]
[1778438209327,51.91,81321.27,0.0,-1.0,0.0,5e-05]
[1778438210334,51.91,81313.54,0.0,-1.0,0.0,5e-05]
[1778438211341,51.91,81311.21,0.0,-1.0,0.0,5e-05]
[1778438213014,51.91,81310.77,0.0,-1.0,0.0,5e-05]
[1778438213062,51.91,81310.77,0.0,-1.0,0.0,5e-05]
[1778438213595,51.91,81310.77,0.0,-1.0,0.0,5e-05]
[1778438213642,51.91,81310.73,0.0,-1.0,0.0,5e-05]
[1778438213810,51.91,81310.73,0.0,-1.0,0.0,5e-05]
[1778438219400,51.91,81309.68,0.0,-1.0,0.0,5e-05]
[1778438222857,51.91,81309.97,0.0,-1.0,0.0,5e-05]
[1778438223059,51.91,81309.97,0.0,-1.0,0.0,5e-05]
[1778438228463,51.91,81310.52,0.0,-1.0,0.0,5e-05]
[1778438230477,51.91,81316.82,0.0,-1.0,0.0,5e-05]
[1778438233053,51.91,81317.22,0.0,-1.0,0.0,5e-05]
[1778438233060,51.91,81317.22,0.0,-1.0,0.0,5e-05]
[1778438233858,51.91,81317.05,0.0,-1.0,0.0,5e-05]
[1778438234062,51.91,81317.05,0.0,-1.0,0.0,5e-05]
[1778438234507,51.91,81317.61,0.0,-1.0,0.0,5e-05]
[1778438237527,51.91,81315.96,0.0,-1.0,0.0,5e-05]
[1778438242562,51.91,81315.94,0.0,-1.0,0.0,5e-05]
[1778438245583,51.91,81320.63,0.0,-1.0,0.0,5e-05]
[1778438246590,51.91,81322.13,0.0,-1.0,0.0,5e-05]
[1778438247281,51.91,81322.13,0.0,-1.0,0.0,5e-05]
[1778438247308,51.91,81322.13,0.0,-1.0,0.0,5e-05]
[1778438247597,51.91,81320.27,0.0,-1.0,0.0,5e-05]
[1778438248604,51.91,81317.07,0.0,-1.0,0.0,5e-05]
[1778438249611,51.91,81315.08,0.0,-1.0,0.0,5e-05]
[1778438251625,51.91,81312.93,0.0,-1.0,0.0,5e-05]
[1778438252869,51.91,81312.57,0.0,-1.0,0.0,5e-05]
[1778438253061,51.91,81312.57,0.0,-1.0,0.0,5e-05]
[1778438254437,51.91,81313.44,0.0,-1.0,0.0,5e-05]
[1778438254558,51.91,81313.44,0.0,-1.0,0.0,5e-05]
[1778438254646,51.91,81313.48,0.0,-1.0,0.0,5e-05]
[1778438257079,51.91,81312.25,0.0,-1.0,0.0,5e-05]
[1778438257310,51.91,81312.25,0.0,-1.0,0.0,5e-05]
[1778438262702,51.91,81310.77,0.0,-1.0,0.0,5e-05]
[1778438264112,51.91,81310.77,0.0,-1.0,0.0,5e-05]
[1778438264308,51.91,81310.77,0.0,-1.0,0.0,5e-05]
[1778438264638,51.91,81310.77,0.0,-1.0,0.0,5e-05]
[1778438264660,51.91,81311.02,0.0,-1.0,0.0,5e-05]
[1778438264808,51.91,81311.02,0.0,-1.0,0.0,5e-05]
[1778438267737,51.91,81309.21,0.0,-1.0,0.0,5e-05]
[1778438271284,51.91,81308.32,0.0,-1.0,0.0,5e-05]
[1778438271309,51.91,81308.32,0.0,-1.0,0.0,5e-05]
[1778438276800,51.91,81309.94,0.0,-1.0,0.0,5e-05]
[1778438278556,51.91,81309.94,0.0,-1.0,0.0,5e-05]
[1778438278808,51.91,81310.25,0.0,-1.0,0.0,5e-05]
[1778438279060,51.91,81310.25,0.0,-1.0,0.0,5e-05]
[1778438279310,51.91,81310.25,0.0,-1.0,0.0,5e-05]
[1778438279411,51.91,81310.81,0.0,-1.0,0.0,5e-05]
[1778438279821,51.91,81314.31,0.0,-1.0,0.0,5e-05]
[1778438280828,51.91,81316.17,0.0,-1.0,0.0,5e-05]
[1778438283959,51.91,81316.15,0.0,-1.0,0.0,5e-05]
[1778438284060,51.91,81316.15,0.0,-1.0,0.0,5e-05]
[1778438289891,51.91,81315.37,0.0,-1.0,0.0,5e-05]
[1778438296940,51.91,81315.57,0.0,-1.0,0.0,5e-05]
[1778438299634,51.91,81315.88,0.0,-1.0,0.0,5e-05]
[1778438299810,51.91,81316.2,0.0,-1.0,0.0,5e-05]
[1778438300329,51.91,81316.2,0.0,-1.0,0.0,5e-05]
[1778438300558,51.91,81316.2,0.0,-1.0,0.0,5e-05]
[1778438300660,51.91,81316.2,0.0,-1.0,0.0,5e-05]
[1778438302982,51.91,81321.03,0.0,-1.0,0.0,5e-05]
[1778438303989,51.91,81323.52,0.0,-1.0,0.0,5e-05]
[1778438305957,51.91,81323.99,0.0,-1.0,0.0,5e-05]
[1778438306058,51.91,81323.99,0.0,-1.0,0.0,5e-05]
[1778438312100,51.91,81326.07,0.0,-1.0,0.0,5e-05]
[1778438312308,51.91,81326.07,0.0,-1.0,0.0,5e-05]
[1778438312409,51.91,81326.07,0.0,-1.0,0.0,5e-05]
[1778438312797,51.91,81326.07,0.0,-1.0,0.0,5e-05]
[1778438312809,51.91,81326.07,0.0,-1.0,0.0,5e-05]
[1778438313053,51.91,81326.36,0.0,-1.0,0.0,5e-05]
[1778438314060,51.91,81331.13,0.0,-1.0,0.0,5e-05]
[1778438315067,51.91,81333.06,0.0,-1.0,0.0,5e-05]
[1778438320102,51.91,81333.78,0.0,-1.0,0.0,5e-05]
[1778438325140,51.91,81334.37,0.0,-1.0,0.0,5e-05]
[1778438328591,51.91,81334.77,0.0,-1.0,0.0,5e-05]
[1778438328809,51.91,81335.02,0.0,-1.0,0.0,5e-05]
[1778438331182,51.91,81333.28,0.0,-1.0,0.0,5e-05]
[1778438335070,51.91,81333.97,0.0,-1.0,0.0,5e-05]
[1778438335308,51.91,81333.97,0.0,-1.0,0.0,5e-05]
[1778438335409,51.91,81333.97,0.0,-1.0,0.0,5e-05]
[1778438338007,51.91,81332.68,0.0,-1.0,0.0,5e-05]
[1778438338058,51.91,81332.68,0.0,-1.0,0.0,5e-05]
[1778438339238,51.91,81330.79,0.0,-1.0,0.0,5e-05]
[1778438340245,51.91,81327.03,0.0,-1.0,0.0,5e-05]
[1778438341106,51.91,81327.03,0.0,-1.0,0.0,5e-05]
[1778438341309,51.91,81327.03,0.0,-1.0,0.0,5e-05]
[1778438341325,51.91,81322.29,0.0,-1.0,0.0,5e-05]
[1778438342309,51.91,81322.29,0.0,-1.0,0.0,5e-05]
[1778438342558,51.91,81322.29,0.0,-1.0,0.0,5e-05]
[1778438342659,51.91,81319.81,0.0,-1.0,0.0,5e-05]
[1778438345212,51.91,81319.03,0.0,-1.0,0.0,5e-05]
[1778438345309,51.91,81319.03,0.0,-1.0,0.0,5e-05]
[1778438351322,51.91,81318.42,0.0,-1.0,0.0,5e-05]
[1778438352329,51.91,81316.56,0.0,-1.0,0.0,5e-05]
[1778438353336,51.91,81311.25,0.0,-1.0,0.0,5e-05]
[1778438355018,51.91,81310.41,0.0,-1.0,0.0,5e-05]
[1778438355059,51.91,81310.41,0.0,-1.0,0.0,5e-05]
[1778438355350,51.91,81308.55,0.0,-1.0,0.0,5e-05]
[1778438355997,51.91,81308.55,0.0,-1.0,0.0,5e-05]
[1778438356057,51.91,81308.55,0.0,-1.0,0.0,5e-05]
[1778438356358,51.91,81308.15,0.0,-1.0,0.0,5e-05]
[1778438366427,51.91,81308.15,0.0,-1.0,0.0,5e-05]
[1778438370599,51.91,81308.15,0.0,-1.0,0.0,5e-05]
[1778438370809,51.91,81308.15,0.0,-1.0,0.0,5e-05]
[1778438373476,51.91,81308.41,0.0,-1.0,0.0,5e-05]
[1778438378513,51.91,81308.02,0.0,-1.0,0.0,5e-05]
[1778438382066,51.91,81307.58,0.0,-1.0,0.0,5e-05]
[1778438382308,51.91,81307.58,0.0,-1.0,0.0,5e-05]
[1778438383086,51.91,81307.43,0.0,-1.0,0.0,5e-05]
[1778438383309,51.91,81307.43,0.0,-1.0,0.0,5e-05]
[1778438383546,51.91,81307.5,0.0,-1.0,0.0,5e-05]
[1778438391602,51.91,81307.46,0.0,-1.0,0.0,5e-05]
[1778438393616,51.91,81309.96,0.0,-1.0,0.0,5e-05]
[1778438394868,51.91,81310.55,0.0,-1.0,0.0,5e-05]
[1778438395059,51.91,81310.55,0.0,-1.0,0.0,5e-05]
[1778438397644,51.91,81307.3,0.0,-1.0,0.0,5e-05]
[1778438398767,51.91,81307.3,0.0,-1.0,0.0,5e-05]
[1778438398808,51.91,81307.3,0.0,-1.0,0.0,5e-05]
[1778438398775,51.91,81308.51,0.0,-1.0,0.0,5e-05]
[1778438402682,51.91,81310.66,0.0,-1.0,0.0,5e-05]
[1778438403025,51.91,81310.66,0.0,-1.0,0.0,5e-05]
[1778438403063,51.91,81310.66,0.0,-1.0,0.0,5e-05]
[1778438409731,51.91,81309.51,0.0,-1.0,0.0,5e-05]
[1778438410738,51.91,81304.55,0.0,-1.0,0.0,5e-05]
[1778438411077,51.91,81304.55,0.0,-1.0,0.0,5e-05]
[1778438411317,51.91,81304.55,0.0,-1.0,0.0,5e-05]
[1778438411745,51.91,81303.01,0.0,-1.0,0.0,5e-05]
[1778438412752,51.91,81301.05,0.0,-1.0,0.0,4e-05]
[1778438412906,51.91,81301.05,0.0,-1.0,0.0,4e-05]
[1778438413062,51.91,81301.05,0.0,-1.0,0.0,4e-05]
[1778438413759,51.91,81300.42,0.0,-1.0,0.0,4e-05]
[1778438414766,51.91,81297.02,0.0,-1.0,0.0,4e-05]
[1778438416046,51.91,81297.46,0.0,-1.0,0.0,4e-05]
[1778438416065,51.91,81297.46,0.0,-1.0,0.0,4e-05]
[1778438421815,51.91,81297.12,0.0,-1.0,0.0,4e-05]
[1778438425843,51.91,81298.65,0.0,-1.0,0.0,4e-05]
[1778438426851,51.91,81298.65,0.0,-1.0,0.0,4e-05]
[1778438427059,51.91,81299.1,0.0,-1.0,0.0,4e-05]
[1778438428051,51.91,81299.08,0.0,-1.0,0.0,4e-05]
[1778438428061,51.91,81299.08,0.0,-1.0,0.0,4e-05]
[1778438428100,51.91,81299.08,0.0,-1.0,0.0,4e-05]
[1778438431885,51.91,81298.23,0.0,-1.0,0.0,4e-05]
[1778438436920,51.91,81298.26,0.0,-1.0,0.0,4e-05]
[1778438441955,51.91,81298.54,0.0,-1.0,0.0,4e-05]
[1778438444986,51.91,81298.37,0.0,-1.0,0.0,4e-05]
[1778438445059,51.91,81298.37,0.0,-1.0,0.0,4e-05]
[1778438451018,51.91,81296.89,0.0,-1.0,0.0,4e-05]
[1778438454333,51.91,81296.78,0.0,-1.0,0.0,4e-05]
[1778438454558,51.91,81296.78,0.0,-1.0,0.0,4e-05]
[1778438455742,51.91,81295.6,0.0,-1.0,0.0,4e-05]
[1778438455807,51.91,81295.6,0.0,-1.0,0.0,4e-05]
[1778438455819,51.91,81295.6,0.0,-1.0,0.0,4e-05]
[1778438456053,51.91,81297.17,0.0,-1.0,0.0,4e-05]
[1778438457726,51.91,81297.17,0.0,-1.0,0.0,4e-05]
[1778438457808,51.91,81297.17,0.0,-1.0,0.0,4e-05]
[1778438458067,51.91,81294.7,0.0,-1.0,0.0,4e-05]
[1778438461879,51.91,81294.69,0.0,-1.0,0.0,4e-05]
[1778438462058,51.91,81294.78,0.0,-1.0,0.0,4e-05]
[1778438462575,51.91,81294.78,0.0,-1.0,0.0,4e-05]
[1778438462814,51.91,81294.78,0.0,-1.0,0.0,4e-05]
[1778438462661,51.91,81294.47,0.0,-1.0,0.0,4e-05]
[1778438463102,51.91,81295.96,0.0,-1.0,0.0,4e-05]
[1778438468137,51.91,81295.31,0.0,-1.0,0.0,4e-05]
[1778438470152,51.91,81295.54,0.0,-1.0,0.0,4e-05]
[1778438470307,51.91,81295.54,0.0,-1.0,0.0,4e-05]
[1778438470411,51.91,81299.14,0.0,-1.0,0.0,4e-05]
[1778438471158,51.91,81302.58,0.0,-1.0,0.0,4e-05]
[1778438472190,51.91,81302.58,0.0,-1.0,0.0,4e-05]
[1778438472311,51.91,81302.58,0.0,-1.0,0.0,4e-05]
[1778438472407,51.91,81304.2,0.0,-1.0,0.0,4e-05]
[1778438475658,51.91,81304.76,0.0,-1.0,0.0,4e-05]
[1778438475810,51.91,81304.76,0.0,-1.0,0.0,4e-05]
[1778438477860,51.91,81304.36,0.0,-1.0,0.0,4e-05]
[1778438477891,51.91,81302.52,0.0,-1.0,0.0,4e-05]
[1778438478063,51.91,81302.52,0.0,-1.0,0.0,4e-05]
[1778438480476,51.91,81303.73,0.0,-1.0,0.0,4e-05]
[1778438480561,51.91,81303.73,0.0,-1.0,0.0,4e-05]
[1778438480573,51.91,81301.96,0.0,-1.0,0.0,4e-05]
[1778438486263,51.91,81301.52,0.0,-1.0,0.0,4e-05]
[1778438487470,51.91,81301.52,0.0,-1.0,0.0,4e-05]
[1778438487558,51.91,81301.52,0.0,-1.0,0.0,4e-05]
[1778438487571,51.91,81300.03,0.0,-1.0,0.0,4e-05]
[1778438489565,51.91,81301.26,0.0,-1.0,0.0,4e-05]
[1778438489810,51.91,81301.26,0.0,-1.0,0.0,4e-05]
[1778438489911,51.91,81300.84,0.0,-1.0,0.0,4e-05]
[1778438491298,51.91,81300.93,0.0,-1.0,0.0,4e-05]
[1778438496334,51.91,81300.94,0.0,-1.0,0.0,4e-05]
[1778438501369,51.91,81302.07,0.0,-1.0,0.0,4e-05]
[1778438502376,51.91,81298.32,0.0,-1.0,0.0,4e-05]
[1778438503063,51.91,81298.32,0.0,-1.0,0.0,4e-05]
[1778438503383,51.91,81296.47,0.0,-1.0,0.0,4e-05]
[1778438509426,51.91,81294.41,0.0,-1.0,0.0,4e-05]
[1778438510236,51.91,81294.41,0.0,-1.0,0.0,4e-05]
[1778438510308,51.91,81294.41,0.0,-1.0,0.0,4e-05]
[1778438510433,51.91,81294.72,0.0,-1.0,0.0,4e-05]
[1778438511440,51.91,81293.32,0.0,-1.0,0.0,4e-05]
[1778438512577,51.91,81293.32,0.0,-1.0,0.0,4e-05]
[1778438512808,51.91,81293.32,0.0,-1.0,0.0,4e-05]
[1778438516646,51.91,81293.62,0.0,-1.0,0.0,4e-05]
[1778438516808,51.91,81293.62,0.0,-1.0,0.0,4e-05]
[1778438516888,51.91,81294.55,0.0,-1.0,0.0,4e-05]
[1778438522517,51.91,81294.58,0.0,-1.0,0.0,4e-05]
[1778438524549,51.91,81294.58,0.0,-1.0,0.0,4e-05]
[1778438524557,51.91,81294.58,0.0,-1.0,0.0,4e-05]
[1778438524650,51.91,81293.0,0.0,-1.0,0.0,4e-05]
[1778438527380,51.91,81292.96,0.0,-1.0,0.0,4e-05]
[1778438527560,51.91,81292.96,0.0,-1.0,0.0,4e-05]
[1778438527592,51.91,81294.0,0.0,-1.0,0.0,4e-05]
[1778438531439,51.91,81293.7,0.0,-1.0,0.0,4e-05]
[1778438531559,51.91,81293.7,0.0,-1.0,0.0,4e-05]
[1778438531580,51.91,81291.83,0.0,-1.0,0.0,4e-05]
[1778438532588,51.91,81287.19,0.0,-1.0,0.0,4e-05]
[1778438533594,51.91,81285.49,0.0,-1.0,0.0,4e-05]
[1778438534204,51.91,81285.49,0.0,-1.0,0.0,4e-05]
[1778438534307,51.91,81285.49,0.0,-1.0,0.0,4e-05]
[1778438534601,51.91,81285.27,0.0,-1.0,0.0,4e-05]
[1778438537622,51.91,81275.47,0.0,-1.0,0.0,4e-05]
[1778438538629,51.91,81272.03,0.0,-1.0,0.0,4e-05]
[1778438540643,51.91,81270.72,0.0,-1.0,0.0,4e-05]
[1778438542539,51.91,81269.55,0.0,-1.0,0.0,4e-05]
[1778438542558,51.91,81269.55,0.0,-1.0,0.0,4e-05]
[1778438542657,51.91,81269.19,0.0,-1.0,0.0,4e-05]
[1778438543060,51.91,81269.19,0.0,-1.0,0.0,4e-05]
[1778438548699,51.91,81268.2,0.0,-1.0,0.0,4e-05]
[1778438551720,51.91,81267.39,0.0,-1.0,0.0,4e-05]
[1778438554694,51.91,81266.66,0.0,-1.0,0.0,4e-05]
[1778438554810,51.91,81266.66,0.0,-1.0,0.0,4e-05]
[1778438554838,51.91,81266.6,0.0,-1.0,0.0,4e-05]
[1778438560783,51.91,81265.42,0.0,-1.0,0.0,4e-05]
[1778438561790,51.91,81263.08,0.0,-1.0,0.0,4e-05]
[1778438562797,51.91,81261.33,0.0,-1.0,0.0,4e-05]
[1778438563804,51.91,81255.99,0.0,-1.0,0.0,4e-05]
[1778438566825,51.91,81251.99,0.0,-1.0,0.0,4e-05]
[1778438567832,51.91,81250.36,0.0,-1.0,0.0,4e-05]
[1778438568839,51.91,81248.32,0.0,-1.0,0.0,4e-05]
[1778438569846,51.91,81246.42,0.0,-1.0,0.0,4e-05]
[1778438570219,51.91,81246.42,0.0,-1.0,0.0,4e-05]
[1778438570309,51.91,81246.42,0.0,-1.0,0.0,4e-05]
[1778438573874,51.91,81248.38,0.0,-1.0,0.0,4e-05]
[1778438575644,51.91,81248.89,0.0,-1.0,0.0,4e-05]
[1778438575808,51.91,81248.89,0.0,-1.0,0.0,4e-05]
[1778438575888,51.91,81248.66,0.0,-1.0,0.0,4e-05]
[1778438576332,51.91,81248.66,0.0,-1.0,0.0,4e-05]
[1778438576560,51.91,81248.66,0.0,-1.0,0.0,4e-05]
[1778438581930,51.91,81247.42,0.0,-1.0,0.0,4e-05]
[1778438585212,51.91,81246.88,0.0,-1.0,0.0,4e-05]
[1778438585308,51.91,81246.88,0.0,-1.0,0.0,4e-05]
[1778438585958,51.91,81246.91,0.0,-1.0,0.0,4e-05]
[1778438586306,51.91,81246.91,0.0,-1.0,0.0,4e-05]
[1778438586557,51.91,81246.91,0.0,-1.0,0.0,4e-05]
[1778438592000,51.91,81246.67,0.0,-1.0,0.0,4e-05]
[1778438593007,51.91,81245.17,0.0,-1.0,0.0,4e-05]
[1778438593756,51.91,81245.17,0.0,-1.0,0.0,4e-05]
[1778438593807,51.91,81245.17,0.0,-1.0,0.0,4e-05]
[1778438594014,51.91,81244.55,0.0,-1.0,0.0,4e-05]
[1778438595021,51.91,81242.51,0.0,-1.0,0.0,4e-05]
[1778438596249,51.91,81241.9,0.0,-1.0,0.0,4e-05]
[1778438596308,51.91,81241.9,0.0,-1.0,0.0,4e-05]
[1778438600056,51.91,81243.92,0.0,-1.0,0.0,4e-05]
[1778438601063,51.91,81240.56,0.0,-1.0,0.0,4e-05]
[1778438603969,51.91,81240.53,0.0,-1.0,0.0,4e-05]
[1778438604005,51.91,81240.53,0.0,-1.0,0.0,4e-05]
[1778438604058,51.91,81240.53,0.0,-1.0,0.0,4e-05]
[1778438604127,51.91,81242.85,0.0,-1.0,0.0,4e-05]
[1778438605076,51.91,81242.85,0.0,-1.0,0.0,4e-05]
[1778438605307,51.91,81242.85,0.0,-1.0,0.0,4e-05]
[1778438609119,51.91,81245.12,0.0,-1.0,0.0,4e-05]
[1778438610701,51.91,81245.12,0.0,-1.0,0.0,4e-05]
[1778438610808,51.91,81245.12,0.0,-1.0,0.0,4e-05]
[1778438610909,51.91,81246.03,0.0,-1.0,0.0,4e-05]
[1778438611832,51.91,81246.03,0.0,-1.0,0.0,4e-05]
[1778438612061,51.91,81246.03,0.0,-1.0,0.0,4e-05]
[1778438612140,51.91,81241.89,0.0,-1.0,0.0,4e-05]
[1778438614594,51.91,81241.75,0.0,-1.0,0.0,4e-05]
[1778438614809,51.91,81241.75,0.0,-1.0,0.0,4e-05]
[1778438614833,51.91,81243.34,0.0,-1.0,0.0,4e-05]
[1778438615886,51.91,81243.34,0.0,-1.0,0.0,4e-05]
[1778438616061,51.91,81243.34,0.0,-1.0,0.0,4e-05]
[1778438621203,51.91,81244.03,0.0,-1.0,0.0,4e-05]
[1778438622565,51.91,81244.03,0.0,-1.0,0.0,4e-05]
[1778438622810,51.91,81244.03,0.0,-1.0,0.0,4e-05]
[1778438622911,51.91,81243.59,0.0,-1.0,0.0,4e-05]
[1778438624079,51.91,81243.59,0.0,-1.0,0.0,4e-05]
[1778438624309,51.91,81243.59,0.0,-1.0,0.0,4e-05]
[1778438627245,51.91,81245.0,0.0,-1.0,0.0,4e-05]
[1778438628636,51.91,81245.0,0.0,-1.0,0.0,4e-05]
[1778438628809,51.91,81245.0,0.0,-1.0,0.0,4e-05]
[1778438628910,51.91,81249.46,0.0,-1.0,0.0,4e-05]
[1778438629926,51.91,81249.46,0.0,-1.0,0.0,4e-05]
[1778438630079,51.91,81249.46,0.0,-1.0,0.0,4e-05]
[1778438634294,51.91,81254.1,0.0,-1.0,0.0,4e-05]
[1778438635123,51.91,81254.1,0.0,-1.0,0.0,4e-05]
[1778438635308,51.91,81254.1,0.0,-1.0,0.0,4e-05]
[1778438635409,51.91,81255.59,0.0,-1.0,0.0,4e-05]
[1778438636589,51.91,81255.59,0.0,-1.0,0.0,4e-05]
[1778438636810,51.91,81255.59,0.0,-1.0,0.0,4e-05]
[1778438640337,51.91,81252.39,0.0,-1.0,0.0,4e-05]
[1778438641315,51.91,81252.39,0.0,-1.0,0.0,4e-05]
[1778438641559,51.91,81252.39,0.0,-1.0,0.0,4e-05]
[1778438641604,51.91,81252.09,0.0,-1.0,0.0,4e-05]
[1778438642500,51.91,81252.09,0.0,-1.0,0.0,4e-05]
[1778438642559,51.91,81252.09,0.0,-1.0,0.0,4e-05]
[1778438648393,51.91,81252.32,0.0,-1.0,0.0,4e-05]
[1778438653428,51.91,81252.96,0.0,-1.0,0.0,4e-05]
[1778438658464,51.91,81252.94,0.0,-1.0,0.0,4e-05]
[1778438659624,51.91,81252.94,0.0,-1.0,0.0,4e-05]
[1778438659807,51.91,81252.94,0.0,-1.0,0.0,4e-05]
[1778438659883,51.91,81252.96,0.0,-1.0,0.0,4e-05]
[1778438661350,51.91,81252.8,0.0,-1.0,0.0,4e-05]
[1778438661558,51.91,81252.8,0.0,-1.0,0.0,4e-05]
[1778438667527,51.91,81252.9,0.0,-1.0,0.0,4e-05]
[1778438671555,51.91,81253.15,0.0,-1.0,0.0,4e-05]
[1778438676592,51.91,81253.07,0.0,-1.0,0.0,4e-05]
[1778438681632,51.91,81253.01,0.0,-1.0,0.0,4e-05]
[1778438682908,51.91,81253.01,0.0,-1.0,0.0,4e-05]
[1778438683057,51.91,81253.01,0.0,-1.0,0.0,4e-05]
[1778438683067,51.91,81251.18,0.0,-1.0,0.0,4e-05]
[1778438684691,51.91,81251.11,0.0,-1.0,0.0,4e-05]
[1778438684809,51.91,81251.11,0.0,-1.0,0.0,4e-05]
[1778438685660,51.91,81249.79,0.0,-1.0,0.0,4e-05]
[1778438690695,51.91,81250.43,0.0,-1.0,0.0,4e-05]
[1778438695730,51.91,81250.54,0.0,-1.0,0.0,4e-05]
[1778438700765,51.91,81250.6,0.0,-1.0,0.0,4e-05]
[1778438706807,51.91,81250.6,0.0,-1.0,0.0,4e-05]
[1778438711842,51.91,81251.42,0.0,-1.0,0.0,4e-05]
[1778438712475,51.91,81251.42,0.0,-1.0,0.0,4e-05]
[1778438712559,51.91,81251.42,0.0,-1.0,0.0,4e-05]
[1778438712849,51.91,81251.78,0.0,-1.0,0.0,4e-05]
[1778438714293,51.91,81251.91,0.0,-1.0,0.0,4e-05]
[1778438714309,51.91,81251.91,0.0,-1.0,0.0,4e-05]
[1778438720905,51.91,81253.06,0.0,-1.0,0.0,4e-05]
[1778438725152,51.91,81253.22,0.0,-1.0,0.0,4e-05]
[1778438724933,51.91,81252.11,0.0,-1.0,0.0,4e-05]
[1778438725307,51.91,81252.11,0.0,-1.0,0.0,4e-05]
[1778438725940,51.91,81252.47,0.0,-1.0,0.0,4e-05]
[1778438726481,51.91,81252.47,0.0,-1.0,0.0,4e-05]
[1778438726559,51.91,81252.47,0.0,-1.0,0.0,4e-05]
[1778438730975,51.91,81251.01,0.0,-1.0,0.0,4e-05]
[1778438731982,51.91,81250.91,0.0,-1.0,0.0,3e-05]
[1778438735782,51.91,81250.97,0.0,-1.0,0.0,3e-05]
[1778438735809,51.91,81250.97,0.0,-1.0,0.0,3e-05]
[1778438736011,51.91,81251.32,0.0,-1.0,0.0,3e-05]
[1778438737017,51.91,81248.85,0.0,-1.0,0.0,3e-05]
[1778438738015,51.91,81248.85,0.0,-1.0,0.0,3e-05]
[1778438738065,51.91,81248.85,0.0,-1.0,0.0,3e-05]
[1778438744066,51.91,81248.58,0.0,-1.0,0.0,3e-05]
[1778438748094,51.91,81247.11,0.0,-1.0,0.0,3e-05]
[1778438754137,51.91,81249.43,0.0,-1.0,0.0,3e-05]
[1778438755144,51.91,81251.66,0.0,-1.0,0.0,3e-05]
[1778438756210,51.91,81252.6,0.0,-1.0,0.0,4e-05]
[1778438756309,51.91,81252.6,0.0,-1.0,0.0,4e-05]
[1778438756311,51.91,81252.6,0.0,-1.0,0.0,4e-05]
[1778438758174,51.91,81252.6,0.0,-1.0,0.0,4e-05]
[1778438758308,51.91,81252.78,0.0,-1.0,0.0,4e-05]
[1778438768235,51.91,81252.9,0.0,-1.0,0.0,4e-05]
[1778438774042,51.91,81252.53,0.0,-1.0,0.0,4e-05]
[1778438774058,51.91,81252.53,0.0,-1.0,0.0,4e-05]
[1778438774191,51.91,81252.53,0.0,-1.0,0.0,4e-05]
[1778438774277,51.91,81250.82,0.0,-1.0,0.0,3e-05]
[1778438776178,51.91,81250.82,0.0,-1.0,0.0,3e-05]
[1778438776308,51.91,81250.03,0.0,-1.0,0.0,3e-05]
[1778438782333,51.91,81249.95,0.0,-1.0,0.0,3e-05]
[1778438787368,51.91,81249.79,0.0,-1.0,0.0,3e-05]
[1778438789822,51.91,81249.79,0.0,-1.0,0.0,3e-05]
[1778438790063,51.91,81249.79,0.0,-1.0,0.0,3e-05]
[1778438790164,51.91,81249.7,0.0,-1.0,0.0,3e-05]
[1778438791850,51.91,81249.74,0.0,-1.0,0.0,3e-05]
[1778438792059,51.91,81249.74,0.0,-1.0,0.0,3e-05]
[1778438792160,51.91,81249.65,0.0,-1.0,0.0,3e-05]
[1778438805494,51.91,81249.66,0.0,-1.0,0.0,3e-05]
[1778438808720,51.91,81250.27,0.0,-1.0,0.0,3e-05]
[1778438808808,51.91,81250.27,0.0,-1.0,0.0,3e-05]
[1778438810299,51.91,81250.72,0.0,-1.0,0.0,3e-05]
[1778438810313,51.91,81250.72,0.0,-1.0,0.0,3e-05]
[1778438810529,51.91,81249.76,0.0,-1.0,0.0,3e-05]
[1778438812909,51.91,81250.24,0.0,-1.0,0.0,3e-05]
[1778438813057,51.91,81250.24,0.0,-1.0,0.0,3e-05]
[1778438820599,51.91,81250.42,0.0,-1.0,0.0,3e-05]
[1778438825796,51.91,81250.53,0.0,-1.0,0.0,3e-05]
[1778438825808,51.91,81250.53,0.0,-1.0,0.0,3e-05]
[1778438825894,51.91,81251.0,0.0,-1.0,0.0,3e-05]
[1778438827346,51.91,81251.51,0.0,-1.0,0.0,3e-05]
[1778438827558,51.91,81251.51,0.0,-1.0,0.0,3e-05]
[1778438835704,51.91,81251.21,0.0,-1.0,0.0,3e-05]
[1778438843760,51.91,81251.69,0.0,-1.0,0.0,3e-05]
[1778438847826,51.91,81251.93,0.0,-1.0,0.0,3e-05]
[1778438848057,51.91,81251.93,0.0,-1.0,0.0,3e-05]
[1778438848159,51.91,81252.43,0.0,-1.0,0.0,3e-05]
[1778438850054,51.91,81252.43,0.0,-1.0,0.0,3e-05]
[1778438850318,51.91,81252.43,0.0,-1.0,0.0,3e-05]
[1778438857858,51.91,81252.24,0.0,-1.0,0.0,3e-05]
[1778438862533,51.91,81252.08,0.0,-1.0,0.0,3e-05]
[1778438862557,51.91,81252.08,0.0,-1.0,0.0,3e-05]
[1778438862893,51.91,81252.07,0.0,-1.0,0.0,3e-05]
[1778438863657,51.91,81252.07,0.0,-1.0,0.0,3e-05]
[1778438863808,51.91,81252.07,0.0,-1.0,0.0,3e-05]
[1778438868935,51.91,81252.39,0.0,-1.0,0.0,3e-05]
[1778438874977,51.91,81252.52,0.0,-1.0,0.0,3e-05]
[1778438880015,51.91,81252.27,0.0,-1.0,0.0,3e-05]
[1778438885048,51.91,81251.78,0.0,-1.0,0.0,3e-05]
[1778438889076,51.91,81252.62,0.0,-1.0,0.0,3e-05]
[1778438895118,51.91,81252.71,0.0,-1.0,0.0,3e-05]
[1778438902167,51.91,81252.69,0.0,-1.0,0.0,3e-05]
[1778438903174,51.91,81251.82,0.0,-1.0,0.0,3e-05]
[1778438904181,51.91,81252.62,0.0,-1.0,0.0,3e-05]
[1778438905061,51.91,81252.62,0.0,-1.0,0.0,3e-05]
[1778438905083,51.91,81252.62,0.0,-1.0,0.0,3e-05]
[1778438905845,51.91,81252.62,0.0,-1.0,0.0,3e-05]
[1778438906060,51.91,81252.62,0.0,-1.0,0.0,3e-05]
[1778438913244,51.91,81252.77,0.0,-1.0,0.0,3e-05]
[1778438918279,51.91,81253.13,0.0,-1.0,0.0,3e-05]
[1778438920588,51.91,81254.21,0.0,-1.0,0.0,3e-05]
[1778438920811,51.91,81254.21,0.0,-1.0,0.0,3e-05]
[1778438921548,51.91,81254.93,0.0,-1.0,0.0,3e-05]
[1778438921558,51.91,81254.93,0.0,-1.0,0.0,3e-05]
[1778438922307,51.91,81254.74,0.0,-1.0,0.0,3e-05]
[1778438926335,51.91,81256.39,0.0,-1.0,0.0,3e-05]
[1778438928349,51.91,81259.38,0.0,-1.0,0.0,3e-05]
[1778438928812,51.91,81259.38,0.0,-1.0,0.0,3e-05]
[1778438929059,51.91,81259.38,0.0,-1.0,0.0,3e-05]
[1778438931370,51.91,81261.53,0.0,-1.0,0.0,3e-05]
[1778438936405,51.91,81262.45,0.0,-1.0,0.0,3e-05]
[1778438937413,51.91,81264.77,0.0,-1.0,0.0,3e-05]
[1778438940336,51.91,81265.07,0.0,-1.0,0.0,3e-05]
[1778438939427,51.91,81269.36,0.0,-1.0,0.0,4e-05]
[1778438940560,51.91,81269.36,0.0,-1.0,0.0,4e-05]
[1778438940662,51.91,81271.39,0.0,-1.0,0.0,4e-05]
[1778438941437,51.91,81271.39,0.0,-1.0,0.0,4e-05]
[1778438941557,51.91,81271.39,0.0,-1.0,0.0,4e-05]
[1778438941659,51.91,81271.39,0.0,-1.0,0.0,4e-05]
[1778438945469,51.91,81273.27,0.0,-1.0,0.0,4e-05]
[1778438948842,51.91,81272.89,0.0,-1.0,0.0,4e-05]
[1778438949060,51.91,81272.89,0.0,-1.0,0.0,4e-05]
[1778438954532,51.91,81272.64,0.0,-1.0,0.0,4e-05]
[1778438960574,51.91,81272.82,0.0,-1.0,0.0,4e-05]
[1778438965611,51.91,81274.75,0.0,-1.0,0.0,4e-05]
[1778438967189,51.91,81274.75,0.0,-1.0,0.0,4e-05]
[1778438967309,51.91,81274.75,0.0,-1.0,0.0,4e-05]
[1778438968183,51.91,81274.75,0.0,-1.0,0.0,4e-05]
[1778438968308,51.91,81274.75,0.0,-1.0,0.0,4e-05]
[1778438968409,51.91,81274.75,0.0,-1.0,0.0,4e-05]
[1778438972660,51.91,81274.99,0.0,-1.0,0.0,4e-05]
[1778438974824,51.91,81275.99,0.0,-1.0,0.0,4e-05]
[1778438975060,51.91,81275.99,0.0,-1.0,0.0,4e-05]
[1778438980716,51.91,81275.47,0.0,-1.0,0.0,4e-05]
[1778438986758,51.91,81275.63,0.0,-1.0,0.0,4e-05]
[1778438988165,51.91,81275.63,0.0,-1.0,0.0,4e-05]
[1778438988308,51.91,81275.63,0.0,-1.0,0.0,4e-05]
[1778438988891,51.91,81275.47,0.0,-1.0,0.0,4e-05]
[1778438989059,51.91,81275.47,0.0,-1.0,0.0,4e-05]
[1778438989127,51.91,81275.47,0.0,-1.0,0.0,4e-05]
[1778438999504,51.91,81275.76,0.0,-1.0,0.0,4e-05]
[1778439001863,51.91,81278.42,0.0,-1.0,0.0,4e-05]
[1778439002870,51.91,81282.67,0.0,-1.0,0.0,4e-05]
[1778439003795,51.91,81282.67,0.0,-1.0,0.0,4e-05]
[1778439003809,51.91,81282.67,0.0,-1.0,0.0,4e-05]
[1778439006898,51.91,81285.71,0.0,-1.0,0.0,4e-05]
[1778439008533,51.91,81286.9,0.0,-1.0,0.0,4e-05]
[1778439008558,51.91,81286.9,0.0,-1.0,0.0,4e-05]
[1778439009480,51.91,81288.09,0.0,-1.0,0.0,4e-05]
[1778439009561,51.91,81288.09,0.0,-1.0,0.0,4e-05]
[1778439009919,51.91,81288.34,0.0,-1.0,0.0,4e-05]
[1778439016968,51.91,81289.12,0.0,-1.0,0.0,4e-05]
[1778439019989,51.91,81286.44,0.0,-1.0,0.0,4e-05]
[1778439020568,51.91,81286.44,0.0,-1.0,0.0,4e-05]
[1778439020807,51.91,81286.44,0.0,-1.0,0.0,4e-05]
[1778439022003,51.91,81284.7,0.0,-1.0,0.0,4e-05]
[1778439027045,51.91,81287.26,0.0,-1.0,0.0,4e-05]
[1778439028051,51.91,81269.71,0.0,-1.0,0.0,3e-05]
[1778439029058,51.91,81263.49,0.0,-1.0,0.0,3e-05]
[1778439031072,51.91,81263.0,0.0,-1.0,0.0,3e-05]
[1778439031876,51.91,81263.0,0.0,-1.0,0.0,3e-05]
[1778439032059,51.91,81263.0,0.0,-1.0,0.0,3e-05]
[1778439033310,51.91,81263.14,0.0,-1.0,0.0,3e-05]
[1778439033316,51.91,81262.99,0.0,-1.0,0.0,3e-05]
[1778439033558,51.91,81262.99,0.0,-1.0,0.0,3e-05]
[1778439036107,51.91,81259.46,0.0,-1.0,0.0,3e-05]
[1778439037827,51.91,81258.45,0.0,-1.0,0.0,3e-05]
[1778439038061,51.91,81258.45,0.0,-1.0,0.0,3e-05]
[1778439042149,51.91,81253.28,0.0,-1.0,0.0,3e-05]
[1778439043156,51.91,81251.32,0.0,-1.0,0.0,3e-05]
[1778439044743,51.91,81251.42,0.0,-1.0,0.0,3e-05]
[1778439044811,51.91,81251.42,0.0,-1.0,0.0,3e-05]
[1778439046135,51.91,81250.33,0.0,-1.0,0.0,3e-05]
[1778439046308,51.91,81250.33,0.0,-1.0,0.0,3e-05]
[1778439046409,51.91,81250.08,0.0,-1.0,0.0,3e-05]
[1778439052220,51.91,81250.63,0.0,-1.0,0.0,3e-05]
[1778439054234,51.91,81248.83,0.0,-1.0,0.0,3e-05]
[1778439056996,51.91,81248.92,0.0,-1.0,0.0,3e-05]
[1778439057058,51.91,81248.92,0.0,-1.0,0.0,3e-05]
[1778439062290,51.91,81249.24,0.0,-1.0,0.0,3e-05]
[1778439072360,51.91,81249.36,0.0,-1.0,0.0,3e-05]
[1778439073259,51.91,81249.36,0.0,-1.0,0.0,3e-05]
[1778439073308,51.91,81249.36,0.0,-1.0,0.0,3e-05]
[1778439076191,51.91,81248.4,0.0,-1.0,0.0,3e-05]
[1778439076308,51.91,81248.4,0.0,-1.0,0.0,3e-05]
[1778439076388,51.91,81248.41,0.0,-1.0,0.0,3e-05]
[1778439081423,51.91,81245.41,0.0,-1.0,0.0,3e-05]
[1778439082808,51.91,81244.42,0.0,-1.0,0.0,3e-05]
[1778439083058,51.91,81244.42,0.0,-1.0,0.0,3e-05]
[1778439090486,51.91,81244.47,0.0,-1.0,0.0,3e-05]
[1778439091493,51.91,81244.6,0.0,-1.0,0.0,3e-05]
[1778439097076,51.91,81243.95,0.0,-1.0,0.0,3e-05]
[1778439097308,51.91,81243.95,0.0,-1.0,0.0,3e-05]
[1778439097536,51.91,81243.48,0.0,-1.0,0.0,3e-05]
[1778439098500,51.91,81243.48,0.0,-1.0,0.0,3e-05]
[1778439098560,51.91,81243.53,0.0,-1.0,0.0,3e-05]
[1778439101435,51.91,81242.63,0.0,-1.0,0.0,3e-05]
[1778439101536,51.91,81233.19,0.0,-1.0,0.0,3e-05]
[1778439101559,51.91,81233.19,0.0,-1.0,0.0,3e-05]
[1778439102487,51.91,81233.19,0.0,-1.0,0.0,3e-05]
[1778439102513,51.91,81232.1,0.0,-1.0,0.0,3e-05]
[1778439102559,51.91,81232.1,0.0,-1.0,0.0,3e-05]
[1778439108613,51.91,81231.53,0.0,-1.0,0.0,3e-05]
[1778439111634,51.91,81230.07,0.0,-1.0,0.0,3e-05]
[1778439113648,51.91,81228.43,0.0,-1.0,0.0,3e-05]
[1778439114758,51.91,81228.43,0.0,-1.0,0.0,3e-05]
[1778439114806,51.91,81228.43,0.0,-1.0,0.0,3e-05]
[1778439118279,51.91,81229.0,0.0,-1.0,0.0,3e-05]
[1778439118310,51.91,81229.0,0.0,-1.0,0.0,3e-05]
[1778439118378,51.91,81226.88,0.0,-1.0,0.0,3e-05]
[1778439119691,51.91,81228.79,0.0,-1.0,0.0,3e-05]
[1778439124734,51.91,81231.42,0.0,-1.0,0.0,3e-05]
[1778439125741,51.91,81234.17,0.0,-1.0,0.0,3e-05]
[1778439127491,51.91,81234.17,0.0,-1.0,0.0,3e-05]
[1778439127557,51.91,81234.17,0.0,-1.0,0.0,3e-05]
[1778439131783,51.91,81235.61,0.0,-1.0,0.0,3e-05]
[1778439136818,51.91,81240.27,0.0,-1.0,0.0,3e-05]
[1778439137926,51.91,81240.27,0.0,-1.0,0.0,3e-05]
[1778439138058,51.91,81240.27,0.0,-1.0,0.0,3e-05]
[1778439138133,51.91,81244.49,0.0,-1.0,0.0,3e-05]
[1778439139791,51.91,81245.59,0.0,-1.0,0.0,3e-05]
[1778439139808,51.91,81245.59,0.0,-1.0,0.0,3e-05]
[1778439140541,51.91,81245.59,0.0,-1.0,0.0,3e-05]
[1778439144874,51.91,81248.66,0.0,-1.0,0.0,3e-05]
[1778439145874,51.91,81248.66,0.0,-1.0,0.0,3e-05]
[1778439146058,51.91,81248.66,0.0,-1.0,0.0,3e-05]
[1778439147895,51.91,81250.26,0.0,-1.0,0.0,3e-05]
[1778439153937,51.91,81251.14,0.0,-1.0,0.0,3e-05]
[1778439157965,51.91,81253.15,0.0,-1.0,0.0,3e-05]
[1778439158810,51.91,81253.15,0.0,-1.0,0.0,3e-05]
[1778439159058,51.91,81253.15,0.0,-1.0,0.0,3e-05]
[1778439159153,51.91,81255.64,0.0,-1.0,0.0,3e-05]
[1778439160739,51.91,81256.29,0.0,-1.0,0.0,3e-05]
[1778439160809,51.91,81256.29,0.0,-1.0,0.0,3e-05]
[1778439160892,51.91,81256.29,0.0,-1.0,0.0,3e-05]
[1778439166022,51.91,81256.05,0.0,-1.0,0.0,3e-05]
[1778439168211,51.91,81256.25,0.0,-1.0,0.0,3e-05]
[1778439168308,51.91,81256.25,0.0,-1.0,0.0,3e-05]
[1778439170487,51.91,81256.37,0.0,-1.0,0.0,3e-05]
[1778439170563,51.91,81256.37,0.0,-1.0,0.0,3e-05]
[1778439170588,51.91,81254.28,0.0,-1.0,0.0,3e-05]
[1778439171057,51.91,81251.81,0.0,-1.0,0.0,3e-05]
[1778439174979,51.91,81251.6,0.0,-1.0,0.0,3e-05]
[1778439175061,51.91,81251.6,0.0,-1.0,0.0,3e-05]
[1778439175085,51.91,81250.01,0.0,-1.0,0.0,3e-05]
[1778439177099,51.91,81252.31,0.0,-1.0,0.0,3e-05]
[1778439179113,51.91,81254.32,0.0,-1.0,0.0,3e-05]
[1778439180358,51.91,81254.32,0.0,-1.0,0.0,3e-05]
[1778439180559,51.91,81254.32,0.0,-1.0,0.0,3e-05]
[1778439180448,51.91,81255.24,0.0,-1.0,0.0,3e-05]
[1778439181544,51.91,81255.24,0.0,-1.0,0.0,3e-05]
[1778439181557,51.91,81255.24,0.0,-1.0,0.0,3e-05]
[1778439181574,51.91,81258.36,0.0,-1.0,0.0,3e-05]
[1778439182134,51.91,81260.6,0.0,-1.0,0.0,3e-05]
[1778439183141,51.91,81263.85,0.0,-1.0,0.0,3e-05]
[1778439189183,51.91,81264.78,0.0,-1.0,0.0,3e-05]
[1778439193211,51.91,81260.82,0.0,-1.0,0.0,3e-05]
[1778439193875,51.91,81260.82,0.0,-1.0,0.0,3e-05]
[1778439194058,51.91,81260.82,0.0,-1.0,0.0,3e-05]
[1778439196143,51.91,81261.08,0.0,-1.0,0.0,3e-05]
[1778439196309,51.91,81261.08,0.0,-1.0,0.0,3e-05]
[1778439196323,51.91,81261.08,0.0,-1.0,0.0,3e-05]
[1778439202274,51.91,81260.96,0.0,-1.0,0.0,3e-05]
[1778439206226,51.91,81262.1,0.0,-1.0,0.0,3e-05]
[1778439206310,51.91,81262.1,0.0,-1.0,0.0,3e-05]
[1778439209434,51.91,81262.12,0.0,-1.0,0.0,3e-05]
[1778439209551,51.91,81262.12,0.0,-1.0,0.0,3e-05]
[1778439209559,51.91,81262.12,0.0,-1.0,0.0,3e-05]
[1778439209643,51.91,81260.6,0.0,-1.0,0.0,3e-05]
[1778439210330,51.91,81262.09,0.0,-1.0,0.0,3e-05]
[1778439211337,51.91,81260.75,0.0,-1.0,0.0,3e-05]
[1778439212344,51.91,81262.17,0.0,-1.0,0.0,3e-05]
[1778439213295,51.91,81262.17,0.0,-1.0,0.0,3e-05]
[1778439213309,51.91,81262.17,0.0,-1.0,0.0,3e-05]
[1778439213389,51.91,81262.17,0.0,-1.0,0.0,3e-05]
[1778439220400,51.91,81260.66,0.0,-1.0,0.0,3e-05]
[1778439220943,51.91,81260.66,0.0,-1.0,0.0,3e-05]
[1778439221058,51.91,81260.66,0.0,-1.0,0.0,3e-05]
[1778439227449,51.91,81262.15,0.0,-1.0,0.0,3e-05]
[1778439232484,51.91,81262.05,0.0,-1.0,0.0,3e-05]
[1778439236778,51.91,81262.05,0.0,-1.0,0.0,3e-05]
[1778439236807,51.91,81262.05,0.0,-1.0,0.0,3e-05]
[1778439237555,51.91,81262.05,0.0,-1.0,0.0,3e-05]
[1778439237656,51.91,81261.79,0.0,-1.0,0.0,3e-05]
[1778439237809,51.91,81261.79,0.0,-1.0,0.0,3e-05]
[1778439243561,51.91,81262.29,0.0,-1.0,0.0,3e-05]
[1778439248596,51.91,81263.63,0.0,-1.0,0.0,3e-05]
[1778439253631,51.91,81263.49,0.0,-1.0,0.0,3e-05]
[1778439255905,51.91,81263.63,0.0,-1.0,0.0,3e-05]
[1778439256058,51.91,81263.63,0.0,-1.0,0.0,3e-05]
[1778439263701,51.91,81267.75,0.0,-1.0,0.0,3e-05]
[1778439264059,51.91,81267.75,0.0,-1.0,0.0,3e-05]
[1778439264708,51.91,81270.79,0.0,-1.0,0.0,3e-05]
[1778439266794,51.91,81271.7,0.0,-1.0,0.0,3e-05]
[1778439266810,51.91,81271.7,0.0,-1.0,0.0,3e-05]
[1778439266814,51.91,81271.74,0.0,-1.0,0.0,3e-05]
[1778439271757,51.91,81269.56,0.0,-1.0,0.0,3e-05]
[1778439274778,51.91,81271.32,0.0,-1.0,0.0,3e-05]
[1778439281128,51.91,81271.62,0.0,-1.0,0.0,3e-05]
[1778439288162,51.91,81272.36,0.0,-1.0,0.0,3e-05]
[1778439288308,51.91,81272.36,0.0,-1.0,0.0,3e-05]
[1778439288409,51.91,81274.55,0.0,-1.0,0.0,3e-05]
[1778439298464,51.91,81274.86,0.0,-1.0,0.0,3e-05]
[1778439299059,51.91,81274.12,0.0,-1.0,0.0,3e-05]
[1778439300584,51.91,81275.39,0.0,-1.0,0.0,3e-05]
[1778439300619,51.91,81275.42,0.0,-1.0,0.0,3e-05]
[1778439300809,51.91,81275.42,0.0,-1.0,0.0,3e-05]
[1778439305995,51.91,81275.15,0.0,-1.0,0.0,3e-05]
[1778439311582,51.91,81275.89,0.0,-1.0,0.0,3e-05]
[1778439311809,51.91,81275.89,0.0,-1.0,0.0,3e-05]
[1778439317074,51.91,81275.47,0.0,-1.0,0.0,3e-05]
[1778439328151,51.91,81275.62,0.0,-1.0,0.0,3e-05]
[1778439333144,51.91,81275.62,0.0,-1.0,0.0,3e-05]
[1778439333308,51.91,81275.62,0.0,-1.0,0.0,3e-05]
[1778439333585,51.91,81275.62,0.0,-1.0,0.0,3e-05]
[1778439333661,51.91,81275.62,0.0,-1.0,0.0,3e-05]
[1778439333810,51.91,81275.62,0.0,-1.0,0.0,3e-05]
[1778439340235,51.91,81275.56,0.0,-1.0,0.0,3e-05]
[1778439342249,51.91,81267.42,0.0,-1.0,0.0,3e-05]
[1778439343256,51.91,81265.05,0.0,-1.0,0.0,3e-05]
[1778439344425,51.91,81265.05,0.0,-1.0,0.0,3e-05]
[1778439344558,51.91,81265.05,0.0,-1.0,0.0,3e-05]
[1778439344641,51.91,81264.42,0.0,-1.0,0.0,3e-05]
[1778439344838,51.91,81264.42,0.0,-1.0,0.0,3e-05]
[1778439345058,51.91,81264.42,0.0,-1.0,0.0,3e-05]
[1778439350305,51.91,81265.75,0.0,-1.0,0.0,3e-05]
[1778439361382,51.91,81264.78,0.0,-1.0,0.0,3e-05]
[1778439364535,51.91,81265.15,0.0,-1.0,0.0,3e-05]
[1778439364560,51.91,81265.15,0.0,-1.0,0.0,3e-05]
[1778439364636,51.91,81264.28,0.0,-1.0,0.0,3e-05]
[1778439365010,51.91,81264.28,0.0,-1.0,0.0,3e-05]
[1778439365063,51.91,81264.28,0.0,-1.0,0.0,3e-05]
[1778439367424,51.91,81262.4,0.0,-1.0,0.0,3e-05]
[1778439372459,51.91,81260.55,0.0,-1.0,0.0,3e-05]
[1778439373466,51.91,81257.36,0.0,-1.0,0.0,3e-05]
[1778439375429,51.91,81256.64,0.0,-1.0,0.0,3e-05]
[1778439375559,51.91,81256.64,0.0,-1.0,0.0,3e-05]
[1778439375825,51.91,81256.64,0.0,-1.0,0.0,3e-05]
[1778439375660,51.91,81256.02,0.0,-1.0,0.0,3e-05]
[1778439376058,51.91,81256.02,0.0,-1.0,0.0,3e-05]
[1778439381522,51.91,81255.79,0.0,-1.0,0.0,3e-05]
[1778439384677,51.91,81255.76,0.0,-1.0,0.0,3e-05]
[1778439384811,51.91,81255.76,0.0,-1.0,0.0,3e-05]
[1778439384778,51.91,81255.73,0.0,-1.0,0.0,3e-05]
[1778439385089,51.91,81255.73,0.0,-1.0,0.0,3e-05]
[1778439385308,51.91,81255.73,0.0,-1.0,0.0,3e-05]
[1778439390585,51.91,81255.44,0.0,-1.0,0.0,3e-05]
[1778439392599,51.91,81249.58,0.0,-1.0,0.0,3e-05]
[1778439393107,51.91,81249.58,0.0,-1.0,0.0,3e-05]
[1778439393309,51.91,81249.58,0.0,-1.0,0.0,3e-05]
[1778439393538,51.91,81249.58,0.0,-1.0,0.0,3e-05]
[1778439393559,51.91,81249.58,0.0,-1.0,0.0,3e-05]
[1778439393606,51.91,81250.01,0.0,-1.0,0.0,3e-05]
[1778439398641,51.91,81246.64,0.0,-1.0,0.0,3e-05]
[1778439400902,51.91,81246.64,0.0,-1.0,0.0,3e-05]
[1778439401059,51.91,81246.64,0.0,-1.0,0.0,3e-05]
[1778439401233,51.91,81246.64,0.0,-1.0,0.0,3e-05]
[1778439401310,51.91,81246.64,0.0,-1.0,0.0,3e-05]
[1778439401662,51.91,81246.68,0.0,-1.0,0.0,3e-05]
[1778439405690,51.91,81250.68,0.0,-1.0,0.0,3e-05]
[1778439406697,51.91,81254.66,0.0,-1.0,0.0,3e-05]
[1778439407246,51.91,81254.66,0.0,-1.0,0.0,3e-05]
[1778439407311,51.91,81254.66,0.0,-1.0,0.0,3e-05]
[1778439407475,51.91,81254.66,0.0,-1.0,0.0,3e-05]
[1778439407563,51.91,81254.66,0.0,-1.0,0.0,3e-05]
[1778439407704,51.91,81254.57,0.0,-1.0,0.0,3e-05]
[1778439410725,51.91,81256.27,0.0,-1.0,0.0,3e-05]
[1778439410916,51.91,81256.27,0.0,-1.0,0.0,3e-05]
[1778439410979,51.91,81256.27,0.0,-1.0,0.0,3e-05]
[1778439411060,51.91,81256.27,0.0,-1.0,0.0,3e-05]
[1778439411732,51.91,81256.31,0.0,-1.0,0.0,3e-05]
[1778439417775,51.91,81255.95,0.0,-1.0,0.0,3e-05]
[1778439420796,51.91,81258.12,0.0,-1.0,0.0,3e-05]
[1778439423817,51.91,81255.91,0.0,-1.0,0.0,3e-05]
[1778439428852,51.91,81257.18,0.0,-1.0,0.0,3e-05]
[1778439433887,51.91,81257.25,0.0,-1.0,0.0,3e-05]
[1778439438922,51.91,81255.78,0.0,-1.0,0.0,3e-05]
[1778439441214,51.91,81256.92,0.0,-1.0,0.0,3e-05]
[1778439441308,51.91,81256.92,0.0,-1.0,0.0,3e-05]
[1778439441704,51.91,81256.92,0.0,-1.0,0.0,3e-05]
[1778439441807,51.91,81256.92,0.0,-1.0,0.0,3e-05]
[1778439441860,51.91,81256.92,0.0,-1.0,0.0,3e-05]
[1778439448993,51.91,81256.92,0.0,-1.0,0.0,3e-05]
[1778439455419,51.91,81256.92,0.0,-1.0,0.0,3e-05]
[1778439455505,51.91,81256.92,0.0,-1.0,0.0,3e-05]
[1778439455562,51.91,81256.92,0.0,-1.0,0.0,3e-05]
[1778439455598,51.91,81256.92,0.0,-1.0,0.0,3e-05]
[1778439461079,51.91,81256.71,0.0,-1.0,0.0,3e-05]
[1778439467121,51.91,81257.18,0.0,-1.0,0.0,3e-05]
[1778439469532,51.91,81256.59,0.0,-1.0,0.0,3e-05]
[1778439469562,51.91,81256.59,0.0,-1.0,0.0,3e-05]
[1778439469633,51.91,81257.4,0.0,-1.0,0.0,3e-05]
[1778439470113,51.91,81257.4,0.0,-1.0,0.0,3e-05]
[1778439470318,51.91,81257.4,0.0,-1.0,0.0,3e-05]
[1778439477191,51.91,81256.65,0.0,-1.0,0.0,3e-05]
[1778439481219,51.91,81253.83,0.0,-1.0,0.0,3e-05]
[1778439482992,51.91,81254.49,0.0,-1.0,0.0,3e-05]
[1778439483060,51.91,81254.49,0.0,-1.0,0.0,3e-05]
[1778439483549,51.91,81254.49,0.0,-1.0,0.0,3e-05]
[1778439483559,51.91,81254.49,0.0,-1.0,0.0,3e-05]
[1778439483648,51.91,81253.29,0.0,-1.0,0.0,3e-05]
[1778439485250,51.91,81255.23,0.0,-1.0,0.0,3e-05]
[1778439487785,51.91,81255.23,0.0,-1.0,0.0,3e-05]
[1778439487810,51.91,81255.23,0.0,-1.0,0.0,3e-05]
[1778439487886,51.91,81257.28,0.0,-1.0,0.0,3e-05]
[1778439487964,51.91,81257.28,0.0,-1.0,0.0,3e-05]
[1778439488060,51.91,81257.28,0.0,-1.0,0.0,3e-05]
[1778439488273,51.91,81258.6,0.0,-1.0,0.0,3e-05]
[1778439492301,51.91,81262.18,0.0,-1.0,0.0,3e-05]
[1778439493319,51.91,81263.64,0.0,-1.0,0.0,3e-05]
[1778439494004,51.91,81263.64,0.0,-1.0,0.0,3e-05]
[1778439494059,51.91,81263.64,0.0,-1.0,0.0,3e-05]
[1778439494881,51.91,81263.64,0.0,-1.0,0.0,3e-05]
[1778439494906,51.91,81265.82,0.0,-1.0,0.0,3e-05]
[1778439495060,51.91,81265.82,0.0,-1.0,0.0,3e-05]
[1778439495322,51.91,81270.01,0.0,-1.0,0.0,3e-05]
[1778439500357,51.91,81271.45,0.0,-1.0,0.0,3e-05]
[1778439506399,51.91,81271.31,0.0,-1.0,0.0,3e-05]
[1778439514455,51.91,81271.07,0.0,-1.0,0.0,3e-05]
[1778439518483,51.91,81273.57,0.0,-1.0,0.0,3e-05]
[1778439520999,51.91,81273.57,0.0,-1.0,0.0,3e-05]
[1778439521060,51.91,81273.57,0.0,-1.0,0.0,3e-05]
[1778439521384,51.91,81273.57,0.0,-1.0,0.0,3e-05]
[1778439521557,51.91,81273.57,0.0,-1.0,0.0,3e-05]
[1778439521632,51.91,81273.44,0.0,-1.0,0.0,3e-05]
[1778439522511,51.91,81276.32,0.0,-1.0,0.0,3e-05]
[1778439524525,51.91,81277.77,0.0,-1.0,0.0,3e-05]
[1778439530180,51.91,81278.48,0.0,-1.0,0.0,3e-05]
[1778439530308,51.91,81278.48,0.0,-1.0,0.0,3e-05]
[1778439530531,51.91,81278.48,0.0,-1.0,0.0,3e-05]
[1778439530559,51.91,81278.48,0.0,-1.0,0.0,3e-05]
[1778439530567,51.91,81278.42,0.0,-1.0,0.0,3e-05]
[1778439535602,51.91,81278.66,0.0,-1.0,0.0,3e-05]
[1778439540637,51.91,81278.5,0.0,-1.0,0.0,3e-05]
[1778439545672,51.91,81278.56,0.0,-1.0,0.0,3e-05]
[1778439547913,51.91,81278.56,0.0,-1.0,0.0,3e-05]
[1778439548060,51.91,81278.56,0.0,-1.0,0.0,3e-05]
[1778439548168,51.91,81278.56,0.0,-1.0,0.0,3e-05]
[1778439548308,51.91,81278.56,0.0,-1.0,0.0,3e-05]
[1778439548693,51.91,81278.55,0.0,-1.0,0.0,3e-05]
[1778439553728,51.91,81280.64,0.0,-1.0,0.0,3e-05]
[1778439554716,51.91,81280.64,0.0,-1.0,0.0,3e-05]
[1778439554808,51.91,81280.64,0.0,-1.0,0.0,3e-05]
[1778439554817,51.91,81280.79,0.0,-1.0,0.0,3e-05]
[1778439555387,51.91,81280.79,0.0,-1.0,0.0,3e-05]
[1778439555565,51.91,81280.79,0.0,-1.0,0.0,3e-05]
[1778439557756,51.91,81279.12,0.0,-1.0,0.0,3e-05]
[1778439561897,51.91,81278.91,0.0,-1.0,0.0,3e-05]
[1778439561998,51.91,81276.99,0.0,-1.0,0.0,3e-05]
[1778439562058,51.91,81276.99,0.0,-1.0,0.0,3e-05]
[1778439562187,51.91,81276.99,0.0,-1.0,0.0,3e-05]
[1778439562307,51.91,81276.99,0.0,-1.0,0.0,3e-05]
[1778439562791,51.91,81273.99,0.0,-1.0,0.0,3e-05]
[1778439564805,51.91,81275.49,0.0,-1.0,0.0,3e-05]
[1778439569840,51.91,81275.69,0.0,-1.0,0.0,3e-05]
[1778439572864,51.91,81274.18,0.0,-1.0,0.0,3e-05]
[1778439573871,51.91,81269.64,0.0,-1.0,0.0,3e-05]
[1778439574878,51.91,81267.81,0.0,-1.0,0.0,3e-05]
[1778439575156,51.91,81267.81,0.0,-1.0,0.0,3e-05]
[1778439575310,51.91,81267.81,0.0,-1.0,0.0,3e-05]
[1778439575609,51.91,81267.81,0.0,-1.0,0.0,3e-05]
[1778439575809,51.91,81267.81,0.0,-1.0,0.0,3e-05]
[1778439575885,51.91,81267.82,0.0,-1.0,0.0,3e-05]
[1778439580920,51.91,81267.39,0.0,-1.0,0.0,3e-05]
[1778439585955,51.91,81267.08,0.0,-1.0,0.0,3e-05]
[1778439590990,51.91,81264.48,0.0,-1.0,0.0,3e-05]
[1778439593716,51.91,81265.02,0.0,-1.0,0.0,3e-05]
[1778439593810,51.91,81265.02,0.0,-1.0,0.0,3e-05]
[1778439594011,51.91,81265.27,0.0,-1.0,0.0,3e-05]
[1778439594148,51.91,81265.27,0.0,-1.0,0.0,3e-05]
[1778439594308,51.91,81265.27,0.0,-1.0,0.0,3e-05]
[1778439600054,51.91,81266.0,0.0,-1.0,0.0,3e-05]
[1778439601704,51.91,81264.95,0.0,-1.0,0.0,3e-05]
[1778439601810,51.91,81264.95,0.0,-1.0,0.0,3e-05]
[1778439601911,51.91,81264.95,0.0,-1.0,0.0,3e-05]
[1778439602293,51.91,81264.95,0.0,-1.0,0.0,3e-05]
[1778439602309,51.91,81264.95,0.0,-1.0,0.0,3e-05]
[1778439607021,51.91,81264.63,0.0,-1.0,0.0,3e-05]
[1778439607059,51.91,81264.63,0.0,-1.0,0.0,3e-05]
[1778439606096,51.91,81267.06,0.0,-1.0,0.0,3e-05]
[1778439607314,51.91,81267.06,0.0,-1.0,0.0,3e-05]
[1778439607558,51.91,81267.06,0.0,-1.0,0.0,3e-05]
[1778439607623,51.91,81268.45,0.0,-1.0,0.0,3e-05]
[1778439610124,51.91,81269.88,0.0,-1.0,0.0,3e-05]
[1778439615159,51.91,81265.22,0.0,-1.0,0.0,3e-05]
[1778439616619,51.91,81265.22,0.0,-1.0,0.0,3e-05]
[1778439616810,51.91,81265.22,0.0,-1.0,0.0,3e-05]
[1778439617027,51.91,81265.22,0.0,-1.0,0.0,3e-05]
[1778439617058,51.91,81265.22,0.0,-1.0,0.0,3e-05]
[1778439617027,51.91,81264.46,0.0,-1.0,0.0,3e-05]
[1778439618180,51.91,81262.43,0.0,-1.0,0.0,3e-05]
[1778439620194,51.91,81261.18,0.0,-1.0,0.0,3e-05]
[1778439623232,51.91,81261.43,0.0,-1.0,0.0,3e-05]
[1778439623311,51.91,81261.43,0.0,-1.0,0.0,3e-05]
[1778439623412,51.91,81260.35,0.0,-1.0,0.0,3e-05]
[1778439624164,51.91,81260.35,0.0,-1.0,0.0,3e-05]
[1778439624307,51.91,81260.35,0.0,-1.0,0.0,3e-05]
[1778439630264,51.91,81257.3,0.0,-1.0,0.0,3e-05]
[1778439631866,51.91,81257.3,0.0,-1.0,0.0,3e-05]
[1778439632061,51.91,81257.3,0.0,-1.0,0.0,3e-05]
[1778439632075,51.91,81255.19,0.0,-1.0,0.0,3e-05]
[1778439632413,51.91,81255.19,0.0,-1.0,0.0,3e-05]
[1778439632558,51.91,81255.19,0.0,-1.0,0.0,3e-05]
[1778439632659,51.91,81254.03,0.0,-1.0,0.0,3e-05]
[1778439638320,51.91,81253.71,0.0,-1.0,0.0,3e-05]
[1778439639478,51.91,81253.71,0.0,-1.0,0.0,3e-05]
[1778439639559,51.91,81253.71,0.0,-1.0,0.0,3e-05]
[1778439639782,51.91,81253.71,0.0,-1.0,0.0,3e-05]
[1778439639808,51.91,81253.71,0.0,-1.0,0.0,3e-05]
[1778439639881,51.91,81253.74,0.0,-1.0,0.0,3e-05]
[1778439643355,51.91,81251.88,0.0,-1.0,0.0,3e-05]
[1778439648390,51.91,81247.88,0.0,-1.0,0.0,3e-05]
[1778439649397,51.91,81246.5,0.0,-1.0,0.0,3e-05]
[1778439650849,51.91,81246.5,0.0,-1.0,0.0,3e-05]
[1778439651061,51.91,81246.5,0.0,-1.0,0.0,3e-05]
[1778439651059,51.91,81246.29,0.0,-1.0,0.0,3e-05]
[1778439651393,51.91,81246.29,0.0,-1.0,0.0,3e-05]
[1778439651558,51.91,81246.29,0.0,-1.0,0.0,3e-05]
[1778439651575,51.91,81246.34,0.0,-1.0,0.0,3e-05]
[1778439654436,51.91,81243.68,0.0,-1.0,0.0,3e-05]
[1778439655443,51.91,81239.09,0.0,-1.0,0.0,3e-05]
[1778439656450,51.91,81234.12,0.0,-1.0,0.0,3e-05]
[1778439657457,51.91,81231.39,0.0,-1.0,0.0,3e-05]
[1778439659471,51.91,81227.02,0.0,-1.0,0.0,3e-05]
[1778439660478,51.91,81225.22,0.0,-1.0,0.0,2e-05]
[1778439663092,51.91,81224.93,0.0,-1.0,0.0,2e-05]
[1778439663127,51.91,81225.14,0.0,-1.0,0.0,2e-05]
[1778439663308,51.91,81225.14,0.0,-1.0,0.0,2e-05]
[1778439663818,51.91,81225.14,0.0,-1.0,0.0,2e-05]
[1778439664062,51.91,81225.14,0.0,-1.0,0.0,2e-05]
[1778439663859,51.91,81224.62,0.0,-1.0,0.0,2e-05]
[1778439667537,51.91,81219.25,0.0,-1.0,0.0,2e-05]
[1778439668535,51.91,81216.77,0.0,-1.0,0.0,2e-05]
[1778439670232,51.91,81215.93,0.0,-1.0,0.0,2e-05]
[1778439670308,51.91,81215.93,0.0,-1.0,0.0,2e-05]
[1778439670549,51.91,81215.4,0.0,-1.0,0.0,2e-05]
[1778439671310,51.91,81215.4,0.0,-1.0,0.0,2e-05]
[1778439674578,51.91,81214.08,0.0,-1.0,0.0,2e-05]
[1778439677599,51.91,81212.08,0.0,-1.0,0.0,2e-05]
[1778439678607,51.91,81206.73,0.0,-1.0,0.0,2e-05]
[1778439679575,51.91,81206.73,0.0,-1.0,0.0,2e-05]
[1778439679807,51.91,81206.73,0.0,-1.0,0.0,2e-05]
[1778439679909,51.91,81207.27,0.0,-1.0,0.0,2e-05]
[1778439680754,51.91,81207.27,0.0,-1.0,0.0,2e-05]
[1778439680809,51.91,81207.27,0.0,-1.0,0.0,2e-05]
[1778439680910,51.91,81214.06,0.0,-1.0,0.0,2e-05]
[1778439682636,51.91,81212.86,0.0,-1.0,0.0,2e-05]
[1778439685112,51.91,81212.38,0.0,-1.0,0.0,2e-05]
[1778439685130,51.91,81210.33,0.0,-1.0,0.0,2e-05]
[1778439685307,51.91,81210.33,0.0,-1.0,0.0,2e-05]
[1778439685657,51.91,81210.4,0.0,-1.0,0.0,2e-05]
[1778439686831,51.91,81210.4,0.0,-1.0,0.0,2e-05]
[1778439687059,51.91,81210.4,0.0,-1.0,0.0,2e-05]
[1778439687140,51.91,81211.68,0.0,-1.0,0.0,2e-05]
[1778439689685,51.91,81205.24,0.0,-1.0,0.0,2e-05]
[1778439690945,51.91,81205.24,0.0,-1.0,0.0,2e-05]
[1778439691059,51.91,81205.24,0.0,-1.0,0.0,2e-05]
[1778439696734,51.91,81202.65,0.0,-1.0,0.0,2e-05]
[1778439697451,51.91,81202.65,0.0,-1.0,0.0,2e-05]
[1778439697557,51.91,81202.65,0.0,-1.0,0.0,2e-05]
[1778439697741,51.91,81199.46,0.0,-1.0,0.0,2e-05]
[1778439698558,51.91,81199.46,0.0,-1.0,0.0,2e-05]
[1778439698811,51.91,81199.46,0.0,-1.0,0.0,2e-05]
[1778439706804,51.91,81194.38,0.0,-1.0,0.0,2e-05]
[1778439707848,51.91,81194.38,0.0,-1.0,0.0,2e-05]
[1778439708065,51.91,81194.38,0.0,-1.0,0.0,2e-05]
[1778439708157,51.91,81192.15,0.0,-1.0,0.0,2e-05]
[1778439708917,51.91,81192.15,0.0,-1.0,0.0,2e-05]
[1778439709058,51.91,81192.15,0.0,-1.0,0.0,2e-05]
[1778439711841,51.91,81196.15,0.0,-1.0,0.0,2e-05]
[1778439712457,51.91,81196.15,0.0,-1.0,0.0,2e-05]
[1778439712558,51.91,81196.15,0.0,-1.0,0.0,2e-05]
[1778439714745,51.91,81195.26,0.0,-1.0,0.0,2e-05]
[1778439714808,51.91,81195.26,0.0,-1.0,0.0,2e-05]
[1778439714862,51.91,81194.06,0.0,-1.0,0.0,2e-05]
[1778439719897,51.91,81194.3,0.0,-1.0,0.0,2e-05]
[1778439721911,51.91,81193.07,0.0,-1.0,0.0,2e-05]
[1778439722743,51.91,81193.07,0.0,-1.0,0.0,2e-05]
[1778439722807,51.91,81193.07,0.0,-1.0,0.0,2e-05]
[1778439723925,51.91,81191.25,0.0,-1.0,0.0,2e-05]
[1778439724570,51.91,81191.25,0.0,-1.0,0.0,2e-05]
[1778439724808,51.91,81191.25,0.0,-1.0,0.0,2e-05]
[1778439724932,51.91,81189.4,0.0,-1.0,0.0,2e-05]
[1778439725939,51.91,81177.52,0.0,-1.0,0.0,2e-05]
[1778439726946,51.91,81172.06,0.0,-1.0,0.0,2e-05]
[1778439727401,51.91,81172.06,0.0,-1.0,0.0,2e-05]
[1778439727953,51.91,81172.19,0.0,-1.0,0.0,2e-05]
[1778439729086,51.91,81172.19,0.0,-1.0,0.0,2e-05]
[1778439729092,51.91,81172.19,0.0,-1.0,0.0,2e-05]
[1778439729188,51.91,81172.85,0.0,-1.0,0.0,2e-05]
[1778439729387,51.91,81172.85,0.0,-1.0,0.0,2e-05]
[1778439730977,51.91,81170.03,0.0,-1.0,0.0,2e-05]
[1778439731984,51.91,81167.93,0.0,-1.0,0.0,2e-05]
[1778439732991,51.91,81161.02,0.0,-1.0,0.0,2e-05]
[1778439734058,51.91,81161.02,0.0,-1.0,0.0,2e-05]
[1778439734070,51.91,81157.92,0.0,-1.0,0.0,2e-05]
[1778439734309,51.91,81157.92,0.0,-1.0,0.0,2e-05]
[1778439735008,51.91,81155.3,0.0,-1.0,0.0,2e-05]
[1778439736017,51.91,81150.18,0.0,-1.0,0.0,2e-05]
[1778439736808,51.91,81150.18,0.0,-1.0,0.0,2e-05]
[1778439737061,51.91,81150.18,0.0,-1.0,0.0,2e-05]
[1778439737155,51.91,81148.96,0.0,-1.0,0.0,2e-05]
[1778439739040,51.91,81151.9,0.0,-1.0,0.0,2e-05]
[1778439740047,51.91,81155.07,0.0,-1.0,0.0,2e-05]
[1778439740927,51.91,81155.07,0.0,-1.0,0.0,2e-05]
[1778439741058,51.91,81155.07,0.0,-1.0,0.0,2e-05]
[1778439741531,51.91,81155.69,0.0,-1.0,0.0,2e-05]
[1778439741557,51.91,81155.69,0.0,-1.0,0.0,2e-05]
[1778439742061,51.91,81157.68,0.0,-1.0,0.0,2e-05]
[1778439743068,51.91,81159.4,0.0,-1.0,0.0,2e-05]
[1778439744075,51.91,81160.23,0.0,-1.0,0.0,2e-05]
[1778439745082,51.91,81161.97,0.0,-1.0,0.0,2e-05]
[1778439745458,51.91,81161.97,0.0,-1.0,0.0,2e-05]
[1778439745559,51.91,81161.97,0.0,-1.0,0.0,2e-05]
[1778439746221,51.91,81161.97,0.0,-1.0,0.0,2e-05]
[1778439746308,51.91,81161.97,0.0,-1.0,0.0,2e-05]
[1778439747096,51.91,81161.44,0.0,-1.0,0.0,2e-05]
[1778439751566,51.91,81160.71,0.0,-1.0,0.0,2e-05]
[1778439751816,51.91,81160.71,0.0,-1.0,0.0,2e-05]
[1778439755362,51.91,81159.61,0.0,-1.0,0.0,2e-05]
[1778439755558,51.91,81159.61,0.0,-1.0,0.0,2e-05]
[1778439756160,51.91,81156.53,0.0,-1.0,0.0,2e-05]
[1778439756236,51.91,81156.53,0.0,-1.0,0.0,2e-05]
[1778439756308,51.91,81156.53,0.0,-1.0,0.0,2e-05]
[1778439757168,51.91,81154.49,0.0,-1.0,0.0,2e-05]
[1778439758174,51.91,81149.36,0.0,-1.0,0.0,2e-05]
[1778439759181,51.91,81147.15,0.0,-1.0,0.0,2e-05]
[1778439759611,51.91,81147.15,0.0,-1.0,0.0,2e-05]
[1778439759808,51.91,81147.15,0.0,-1.0,0.0,2e-05]
[1778439760188,51.91,81143.03,0.0,-1.0,0.0,2e-05]
[1778439761195,51.91,81142.14,0.0,-1.0,0.0,2e-05]
[1778439763209,51.91,81140.93,0.0,-1.0,0.0,2e-05]
[1778439763629,51.91,81140.93,0.0,-1.0,0.0,2e-05]
[1778439763808,51.91,81140.93,0.0,-1.0,0.0,2e-05]
[1778439769051,51.91,81141.14,0.0,-1.0,0.0,2e-05]
[1778439769079,51.91,81143.1,0.0,-1.0,0.0,2e-05]
[1778439769309,51.91,81143.1,0.0,-1.0,0.0,2e-05]
[1778439769410,51.91,81143.07,0.0,-1.0,0.0,2e-05]
[1778439770764,51.91,81143.07,0.0,-1.0,0.0,2e-05]
[1778439770808,51.91,81143.07,0.0,-1.0,0.0,2e-05]
[1778439773308,51.91,81143.24,0.0,-1.0,0.0,2e-05]
[1778439773409,51.91,81143.85,0.0,-1.0,0.0,2e-05]
[1778439776301,51.91,81151.2,0.0,-1.0,0.0,2e-05]
[1778439777335,51.91,81151.2,0.0,-1.0,0.0,2e-05]
[1778439777469,51.91,81151.2,0.0,-1.0,0.0,2e-05]
[1778439777535,51.91,81157.71,0.0,-1.0,0.0,2e-05]
[1778439782303,51.91,81157.55,0.0,-1.0,0.0,2e-05]
[1778439782558,51.91,81157.55,0.0,-1.0,0.0,2e-05]
[1778439787620,51.91,81157.02,0.0,-1.0,0.0,2e-05]
[1778439787808,51.91,81157.02,0.0,-1.0,0.0,2e-05]
[1778439787909,51.91,81149.31,0.0,-1.0,0.0,2e-05]
[1778439788384,51.91,81154.95,0.0,-1.0,0.0,2e-05]
[1778439789391,51.91,81162.25,0.0,-1.0,0.0,2e-05]
[1778439790901,51.91,81162.25,0.0,-1.0,0.0,2e-05]
[1778439791059,51.91,81162.25,0.0,-1.0,0.0,2e-05]
[1778439791160,51.91,81163.62,0.0,-1.0,0.0,2e-05]
[1778439791405,51.91,81165.98,0.0,-1.0,0.0,2e-05]
[1778439792412,51.91,81170.6,0.0,-1.0,0.0,2e-05]
[1778439793419,51.91,81176.26,0.0,-1.0,0.0,2e-05]
[1778439795433,51.91,81180.96,0.0,-1.0,0.0,2e-05]
[1778439796359,51.91,81180.96,0.0,-1.0,0.0,2e-05]
[1778439796557,51.91,81180.96,0.0,-1.0,0.0,2e-05]
[1778439796659,51.91,81182.59,0.0,-1.0,0.0,2e-05]
[1778439797311,51.91,81182.59,0.0,-1.0,0.0,2e-05]
[1778439797447,51.91,81180.47,0.0,-1.0,0.0,2e-05]
[1778439800096,51.91,81179.46,0.0,-1.0,0.0,2e-05]
[1778439800238,51.91,81184.04,0.0,-1.0,0.0,2e-05]
[1778439800309,51.91,81184.04,0.0,-1.0,0.0,2e-05]
[1778439800468,51.91,81186.48,0.0,-1.0,0.0,2e-05]
[1778439804708,51.91,81185.85,0.0,-1.0,0.0,2e-05]
[1778439804807,51.91,81185.85,0.0,-1.0,0.0,2e-05]
[1778439804908,51.91,81186.04,0.0,-1.0,0.0,2e-05]
[1778439805812,51.91,81186.04,0.0,-1.0,0.0,2e-05]
[1778439806057,51.91,81186.04,0.0,-1.0,0.0,2e-05]
[1778439806510,51.91,81189.36,0.0,-1.0,0.0,2e-05]
[1778439811545,51.91,81189.81,0.0,-1.0,0.0,2e-05]
[1778439815733,51.91,81190.69,0.0,-1.0,0.0,2e-05]
[1778439815807,51.91,81190.69,0.0,-1.0,0.0,2e-05]
[1778439817587,51.91,81194.83,0.0,-1.0,0.0,2e-05]
[1778439818396,51.91,81194.83,0.0,-1.0,0.0,2e-05]
[1778439818559,51.91,81194.83,0.0,-1.0,0.0,2e-05]
[1778439818617,51.91,81194.83,0.0,-1.0,0.0,2e-05]
[1778439821820,51.91,81193.6,0.0,-1.0,0.0,2e-05]
[1778439822061,51.91,81193.6,0.0,-1.0,0.0,2e-05]
[1778439823629,51.91,81196.78,0.0,-1.0,0.0,2e-05]
[1778439825768,51.91,81197.52,0.0,-1.0,0.0,2e-05]
[1778439825811,51.91,81197.52,0.0,-1.0,0.0,2e-05]
[1778439825912,51.91,81201.15,0.0,-1.0,0.0,2e-05]
[1778439827657,51.91,81198.68,0.0,-1.0,0.0,2e-05]
[1778439828893,51.91,81198.68,0.0,-1.0,0.0,2e-05]
[1778439829061,51.91,81198.68,0.0,-1.0,0.0,2e-05]
[1778439829122,51.91,81198.07,0.0,-1.0,0.0,2e-05]
[1778439833516,51.91,81198.03,0.0,-1.0,0.0,2e-05]
[1778439833557,51.91,81198.03,0.0,-1.0,0.0,2e-05]
[1778439833705,51.91,81194.15,0.0,-1.0,0.0,2e-05]
[1778439837897,51.91,81193.75,0.0,-1.0,0.0,2e-05]
[1778439838058,51.91,81193.75,0.0,-1.0,0.0,2e-05]
[1778439840859,51.91,81194.41,0.0,-1.0,0.0,2e-05]
[1778439841061,51.91,81194.41,0.0,-1.0,0.0,2e-05]
[1778439841162,51.91,81194.94,0.0,-1.0,0.0,2e-05]
[1778439846797,51.91,81195.06,0.0,-1.0,0.0,2e-05]
[1778439851832,51.91,81194.4,0.0,-1.0,0.0,2e-05]
[1778439853994,51.91,81194.4,0.0,-1.0,0.0,2e-05]
[1778439854060,51.91,81194.4,0.0,-1.0,0.0,2e-05]
[1778439858589,51.91,81195.08,0.0,-1.0,0.0,2e-05]
[1778439858808,51.91,81195.08,0.0,-1.0,0.0,2e-05]
[1778439858947,51.91,81195.08,0.0,-1.0,0.0,2e-05]
[1778439858962,51.91,81195.08,0.0,-1.0,0.0,2e-05]
[1778439859013,51.91,81196.26,0.0,-1.0,0.0,2e-05]
[1778439859889,51.91,81203.57,0.0,-1.0,0.0,2e-05]
[1778439860896,51.91,81201.51,0.0,-1.0,0.0,2e-05]
[1778439864167,51.91,81200.29,0.0,-1.0,0.0,2e-05]
[1778439864308,51.91,81200.29,0.0,-1.0,0.0,2e-05]
[1778439864266,51.91,81196.64,0.0,-1.0,0.0,2e-05]
[1778439869959,51.91,81197.02,0.0,-1.0,0.0,2e-05]
[1778439872980,51.91,81196.92,0.0,-1.0,0.0,2e-05]
[1778439881036,51.91,81197.89,0.0,-1.0,0.0,2e-05]
[1778439886071,51.91,81197.93,0.0,-1.0,0.0,2e-05]
[1778439890099,51.91,81199.63,0.0,-1.0,0.0,2e-05]
[1778439895134,51.91,81200.22,0.0,-1.0,0.0,2e-05]
[1778439900169,51.91,81199.81,0.0,-1.0,0.0,2e-05]
[1778439903197,51.91,81203.02,0.0,-1.0,0.0,2e-05]
[1778439906218,51.91,81204.66,0.0,-1.0,0.0,2e-05]
[1778439911253,51.91,81205.03,0.0,-1.0,0.0,2e-05]
[1778439914274,51.91,81210.85,0.0,-1.0,0.0,2e-05]
[1778439915282,51.91,81216.64,0.0,-1.0,0.0,2e-05]
[1778439917295,51.91,81215.16,0.0,-1.0,0.0,2e-05]
[1778439924344,51.91,81217.88,0.0,-1.0,0.0,2e-05]
[1778439932401,51.91,81218.23,0.0,-1.0,0.0,2e-05]
[1778439937436,51.91,81222.28,0.0,-1.0,0.0,2e-05]
[1778439938443,51.91,81225.6,0.0,-1.0,0.0,2e-05]
[1778439940457,51.91,81225.89,0.0,-1.0,0.0,2e-05]
[1778439945492,51.91,81228.58,0.0,-1.0,0.0,2e-05]
[1778439948143,51.91,81228.67,0.0,-1.0,0.0,2e-05]
[1778439948309,51.91,81228.67,0.0,-1.0,0.0,2e-05]
[1778439948411,51.91,81228.47,0.0,-1.0,0.0,2e-05]
[1778439953548,51.91,81231.63,0.0,-1.0,0.0,2e-05]
[1778439956637,51.91,81231.27,0.0,-1.0,0.0,2e-05]
[1778439957314,51.91,81231.27,0.0,-1.0,0.0,2e-05]
[1778439957353,51.91,81232.71,0.0,-1.0,0.0,2e-05]
[1778439959590,51.91,81229.46,0.0,-1.0,0.0,2e-05]
[1778439960471,51.91,81229.46,0.0,-1.0,0.0,2e-05]
[1778439960558,51.91,81229.46,0.0,-1.0,0.0,2e-05]
[1778439960626,51.91,81229.46,0.0,-1.0,0.0,2e-05]
[1778439960808,51.91,81229.46,0.0,-1.0,0.0,2e-05]
[1778439960886,51.91,81228.07,0.0,-1.0,0.0,2e-05]
[1778439966639,51.91,81227.12,0.0,-1.0,0.0,2e-05]
[1778439968654,51.91,81224.09,0.0,-1.0,0.0,2e-05]
[1778439971675,51.91,81226.89,0.0,-1.0,0.0,2e-05]
[1778439972682,51.91,81233.32,0.0,-1.0,0.0,2e-05]
[1778439973689,51.91,81231.09,0.0,-1.0,0.0,2e-05]
[1778439974566,51.91,81231.09,0.0,-1.0,0.0,2e-05]
[1778439974808,51.91,81231.09,0.0,-1.0,0.0,2e-05]
[1778439974909,51.91,81229.37,0.0,-1.0,0.0,2e-05]
[1778439975703,51.91,81227.92,0.0,-1.0,0.0,2e-05]
[1778439976710,51.91,81224.31,0.0,-1.0,0.0,2e-05]
[1778439977719,51.91,81222.52,0.0,-1.0,0.0,2e-05]
[1778439978596,51.91,81222.52,0.0,-1.0,0.0,2e-05]
[1778439978655,51.91,81222.52,0.0,-1.0,0.0,2e-05]
[1778439978808,51.91,81222.52,0.0,-1.0,0.0,2e-05]
[1778439978857,51.91,81222.17,0.0,-1.0,0.0,2e-05]
[1778439983760,51.91,81218.85,0.0,-1.0,0.0,2e-05]
[1778439986330,51.91,81217.55,0.0,-1.0,0.0,2e-05]
[1778439986559,51.91,81218.02,0.0,-1.0,0.0,2e-05]
[1778439986616,51.91,81218.02,0.0,-1.0,0.0,2e-05]
[1778439986809,51.91,81218.02,0.0,-1.0,0.0,2e-05]
[1778439986884,51.91,81218.8,0.0,-1.0,0.0,2e-05]
[1778439991816,51.91,81218.37,0.0,-1.0,0.0,2e-05]
[1778439997177,51.91,81218.57,0.0,-1.0,0.0,2e-05]
[1778439997309,51.91,81218.57,0.0,-1.0,0.0,2e-05]
[1778440003900,51.91,81223.43,0.0,-1.0,0.0,2e-05]
[1778440004907,51.91,81232.53,0.0,-1.0,0.0,2e-05]
[1778440006071,51.91,81232.53,0.0,-1.0,0.0,2e-05]
[1778440006275,51.91,81232.53,0.0,-1.0,0.0,2e-05]
[1778440006309,51.91,81232.53,0.0,-1.0,0.0,2e-05]
[1778440006410,51.91,81232.4,0.0,-1.0,0.0,2e-05]
[1778440007928,51.91,81230.43,0.0,-1.0,0.0,2e-05]
[1778440010296,51.91,81231.72,0.0,-1.0,0.0,2e-05]
[1778440010309,51.91,81231.72,0.0,-1.0,0.0,2e-05]
[1778440010395,51.91,81231.72,0.0,-1.0,0.0,2e-05]
[1778440010397,51.91,81231.9,0.0,-1.0,0.0,2e-05]
[1778440010559,51.91,81231.9,0.0,-1.0,0.0,2e-05]
[1778440015986,51.91,81232.93,0.0,-1.0,0.0,2e-05]
[1778440021023,51.91,81232.92,0.0,-1.0,0.0,2e-05]
[1778440025149,51.91,81233.72,0.0,-1.0,0.0,2e-05]
[1778440025309,51.91,81233.72,0.0,-1.0,0.0,2e-05]
[1778440028072,51.91,81231.95,0.0,-1.0,0.0,2e-05]
[1778440029437,51.91,81231.95,0.0,-1.0,0.0,2e-05]
[1778440029559,51.91,81232.24,0.0,-1.0,0.0,2e-05]
[1778440030086,51.91,81231.7,0.0,-1.0,0.0,2e-05]
[1778440035122,51.91,81231.08,0.0,-1.0,0.0,2e-05]
[1778440040156,51.91,81231.11,0.0,-1.0,0.0,2e-05]
[1778440040766,51.91,81231.11,0.0,-1.0,0.0,2e-05]
[1778440040809,51.91,81231.11,0.0,-1.0,0.0,2e-05]
[1778440048212,51.91,81231.12,0.0,-1.0,0.0,2e-05]
[1778440051233,51.91,81231.09,0.0,-1.0,0.0,2e-05]
[1778440055674,51.91,81230.73,0.0,-1.0,0.0,2e-05]
[1778440055811,51.91,81230.73,0.0,-1.0,0.0,2e-05]
[1778440055871,51.91,81230.73,0.0,-1.0,0.0,2e-05]
[1778440056062,51.91,81230.73,0.0,-1.0,0.0,2e-05]
[1778440056270,51.91,81229.37,0.0,-1.0,0.0,2e-05]
[1778440062312,51.91,81228.33,0.0,-1.0,0.0,2e-05]
[1778440063843,51.91,81228.08,0.0,-1.0,0.0,2e-05]
[1778440064060,51.91,81228.08,0.0,-1.0,0.0,2e-05]
[1778440071375,51.91,81228.35,0.0,-1.0,0.0,2e-05]
[1778440074466,51.91,81228.35,0.0,-1.0,0.0,2e-05]
[1778440074560,51.91,81228.35,0.0,-1.0,0.0,2e-05]
[1778440074745,51.91,81228.35,0.0,-1.0,0.0,2e-05]
[1778440074809,51.91,81228.35,0.0,-1.0,0.0,2e-05]
[1778440074846,51.91,81228.35,0.0,-1.0,0.0,2e-05]
[1778440081448,51.91,81228.35,0.0,-1.0,0.0,2e-05]
[1778440086483,51.91,81232.27,0.0,-1.0,0.0,2e-05]
[1778440087943,51.91,81232.58,0.0,-1.0,0.0,2e-05]
[1778440088061,51.91,81232.58,0.0,-1.0,0.0,2e-05]
[1778440093532,51.91,81233.79,0.0,-1.0,0.0,2e-05]
[1778440100581,51.91,81232.67,0.0,-1.0,0.0,2e-05]
[1778440103623,51.91,81233.04,0.0,-1.0,0.0,2e-05]
[1778440103808,51.91,81233.04,0.0,-1.0,0.0,2e-05]
[1778440103865,51.91,81233.04,0.0,-1.0,0.0,2e-05]
[1778440104059,51.91,81233.04,0.0,-1.0,0.0,2e-05]
[1778440104118,51.91,81233.08,0.0,-1.0,0.0,2e-05]
[1778440117700,51.91,81234.34,0.0,-1.0,0.0,2e-05]
[1778440120627,51.91,81234.38,0.0,-1.0,0.0,2e-05]
[1778440120809,51.91,81234.38,0.0,-1.0,0.0,2e-05]
[1778440123743,51.91,81237.06,0.0,-1.0,0.0,2e-05]
[1778440125757,51.91,81239.18,0.0,-1.0,0.0,2e-05]
[1778440130792,51.91,81238.86,0.0,-1.0,0.0,2e-05]
[1778440135231,51.91,81238.93,0.0,-1.0,0.0,2e-05]
[1778440135827,51.91,81245.73,0.0,-1.0,0.0,2e-05]
[1778440136834,51.91,81250.28,0.0,-1.0,0.0,2e-05]
[1778440137841,51.91,81253.35,0.0,-1.0,0.0,2e-05]
[1778440138985,51.91,81253.35,0.0,-1.0,0.0,2e-05]
[1778440144890,51.91,81254.88,0.0,-1.0,0.0,2e-05]
[1778440149925,51.91,81254.65,0.0,-1.0,0.0,2e-05]
[1778440152946,51.91,81260.13,0.0,-1.0,0.0,2e-05]
[1778440155967,51.91,81266.51,0.0,-1.0,0.0,2e-05]
[1778440156974,51.91,81269.69,0.0,-1.0,0.0,2e-05]
[1778440158242,51.91,81269.69,0.0,-1.0,0.0,2e-05]
[1778440158310,51.91,81269.69,0.0,-1.0,0.0,2e-05]
[1778440158761,51.91,81269.69,0.0,-1.0,0.0,2e-05]
[1778440158812,51.91,81269.69,0.0,-1.0,0.0,2e-05]
[1778440158988,51.91,81269.48,0.0,-1.0,0.0,2e-05]
[1778440164024,51.91,81270.34,0.0,-1.0,0.0,2e-05]
[1778440166037,51.91,81273.78,0.0,-1.0,0.0,3e-05]
[1778440168051,51.91,81278.5,0.0,-1.0,0.0,3e-05]
[1778440169058,51.91,81282.77,0.0,-1.0,0.0,3e-05]
[1778440170065,51.91,81286.39,0.0,-1.0,0.0,3e-05]
[1778440171072,51.91,81289.31,0.0,-1.0,0.0,3e-05]
[1778440172079,51.91,81291.17,0.0,-1.0,0.0,3e-05]
[1778440173995,51.91,81292.14,0.0,-1.0,0.0,3e-05]
[1778440174063,51.91,81292.14,0.0,-1.0,0.0,3e-05]
[1778440180135,51.91,81293.35,0.0,-1.0,0.0,3e-05]
[1778440183854,51.91,81294.16,0.0,-1.0,0.0,3e-05]
[1778440184059,51.91,81294.16,0.0,-1.0,0.0,3e-05]
[1778440184306,51.91,81294.16,0.0,-1.0,0.0,3e-05]
[1778440184558,51.91,81294.16,0.0,-1.0,0.0,3e-05]
[1778440184407,51.91,81295.34,0.0,-1.0,0.0,3e-05]
[1778440187184,51.91,81293.93,0.0,-1.0,0.0,3e-05]
[1778440189868,51.91,81295.03,0.0,-1.0,0.0,3e-05]
[1778440190063,51.91,81295.03,0.0,-1.0,0.0,3e-05]
[1778440191212,51.91,81296.67,0.0,-1.0,0.0,3e-05]
[1778440194233,51.91,81298.48,0.0,-1.0,0.0,3e-05]
[1778440196773,51.91,81298.58,0.0,-1.0,0.0,3e-05]
[1778440196808,51.91,81298.58,0.0,-1.0,0.0,3e-05]
[1778440197125,51.91,81298.58,0.0,-1.0,0.0,3e-05]
[1778440197308,51.91,81298.58,0.0,-1.0,0.0,3e-05]
[1778440197320,51.91,81298.57,0.0,-1.0,0.0,3e-05]
[1778440203296,51.91,81299.88,0.0,-1.0,0.0,3e-05]
[1778440204303,51.91,81302.29,0.0,-1.0,0.0,3e-05]
[1778440204981,51.91,81302.29,0.0,-1.0,0.0,3e-05]
[1778440205062,51.91,81302.29,0.0,-1.0,0.0,3e-05]
[1778440211352,51.91,81299.62,0.0,-1.0,0.0,3e-05]
[1778440214137,51.91,81300.59,0.0,-1.0,0.0,3e-05]
[1778440214310,51.91,81300.59,0.0,-1.0,0.0,3e-05]
[1778440214585,51.91,81300.59,0.0,-1.0,0.0,3e-05]
[1778440214686,51.91,81300.59,0.0,-1.0,0.0,3e-05]
[1778440214807,51.91,81300.59,0.0,-1.0,0.0,3e-05]
[1778440218403,51.91,81303.19,0.0,-1.0,0.0,3e-05]
[1778440223440,51.91,81303.37,0.0,-1.0,0.0,3e-05]
[1778440228191,51.91,81303.21,0.0,-1.0,0.0,3e-05]
[1778440228308,51.91,81303.21,0.0,-1.0,0.0,3e-05]
[1778440231495,51.91,81302.61,0.0,-1.0,0.0,3e-05]
[1778440237537,51.91,81302.86,0.0,-1.0,0.0,3e-05]
[1778440239800,51.91,81303.08,0.0,-1.0,0.0,3e-05]
[1778440239808,51.91,81303.08,0.0,-1.0,0.0,3e-05]
[1778440240201,51.91,81303.08,0.0,-1.0,0.0,3e-05]
[1778440240311,51.91,81303.08,0.0,-1.0,0.0,3e-05]
[1778440240412,51.91,81303.08,0.0,-1.0,0.0,3e-05]
[1778440245594,51.91,81303.2,0.0,-1.0,0.0,3e-05]
[1778440249622,51.91,81306.28,0.0,-1.0,0.0,3e-05]
[1778440250175,51.91,81306.28,0.0,-1.0,0.0,3e-05]
[1778440250308,51.91,81306.28,0.0,-1.0,0.0,3e-05]
[1778440252643,51.91,81312.6,0.0,-1.0,0.0,3e-05]
[1778440253650,51.91,81314.42,0.0,-1.0,0.0,3e-05]
[1778440254422,51.91,81314.42,0.0,-1.0,0.0,3e-05]
[1778440254558,51.91,81314.42,0.0,-1.0,0.0,3e-05]
[1778440255664,51.91,81316.87,0.0,-1.0,0.0,3e-05]
[1778440256251,51.91,81316.87,0.0,-1.0,0.0,3e-05]
[1778440256308,51.91,81316.87,0.0,-1.0,0.0,3e-05]
[1778440256671,51.91,81321.54,0.0,-1.0,0.0,3e-05]
[1778440258120,51.91,81321.83,0.0,-1.0,0.0,3e-05]
[1778440258311,51.91,81321.83,0.0,-1.0,0.0,3e-05]
[1778440258685,51.91,81323.21,0.0,-1.0,0.0,3e-05]
[1778440259407,51.91,81323.21,0.0,-1.0,0.0,3e-05]
[1778440259692,51.91,81339.76,0.0,-1.0,0.0,3e-05]
[1778440260699,51.91,81343.51,0.0,-1.0,0.0,3e-05]
[1778440262844,51.91,81344.59,0.0,-1.0,0.0,3e-05]
[1778440265734,51.91,81342.55,0.0,-1.0,0.0,3e-05]
[1778440267748,51.91,81336.64,0.0,-1.0,0.0,3e-05]
[1778440271783,51.91,81336.92,0.0,-1.0,0.0,3e-05]
[1778440271809,51.91,81336.92,0.0,-1.0,0.0,3e-05]
[1778440271884,51.91,81336.76,0.0,-1.0,0.0,3e-05]
[1778440277818,51.91,81337.31,0.0,-1.0,0.0,3e-05]
[1778440282853,51.91,81337.23,0.0,-1.0,0.0,3e-05]
[1778440283860,51.91,81333.96,0.0,-1.0,0.0,3e-05]
[1778440284867,51.91,81331.28,0.0,-1.0,0.0,3e-05]
[1778440286566,51.91,81331.28,0.0,-1.0,0.0,3e-05]
[1778440286808,51.91,81330.97,0.0,-1.0,0.0,3e-05]
[1778440287888,51.91,81333.7,0.0,-1.0,0.0,3e-05]
[1778440291917,51.91,81336.01,0.0,-1.0,0.0,3e-05]
[1778440292923,51.91,81346.21,0.0,-1.0,0.0,3e-05]
[1778440293855,51.91,81346.21,0.0,-1.0,0.0,3e-05]
[1778440294059,51.91,81346.21,0.0,-1.0,0.0,3e-05]
[1778440294422,51.91,81346.21,0.0,-1.0,0.0,3e-05]
[1778440294560,51.91,81346.21,0.0,-1.0,0.0,3e-05]
[1778440294641,51.91,81347.53,0.0,-1.0,0.0,3e-05]
[1778440299972,51.91,81346.79,0.0,-1.0,0.0,3e-05]
[1778440305007,51.91,81346.85,0.0,-1.0,0.0,3e-05]
[1778440310042,51.91,81346.85,0.0,-1.0,0.0,3e-05]
[1778440314437,51.91,81346.72,0.0,-1.0,0.0,3e-05]
[1778440314560,51.91,81346.72,0.0,-1.0,0.0,3e-05]
[1778440320112,51.91,81346.74,0.0,-1.0,0.0,3e-05]
[1778440325147,51.91,81347.22,0.0,-1.0,0.0,3e-05]
[1778440333203,51.91,81347.31,0.0,-1.0,0.0,3e-05]
[1778440338238,51.91,81347.44,0.0,-1.0,0.0,3e-05]
[1778440343273,51.91,81346.65,0.0,-1.0,0.0,3e-05]
[1778440350322,51.91,81345.73,0.0,-1.0,0.0,3e-05]
[1778440351506,51.91,81345.73,0.0,-1.0,0.0,3e-05]
[1778440351561,51.91,81345.73,0.0,-1.0,0.0,3e-05]
[1778440351662,51.91,81345.73,0.0,-1.0,0.0,3e-05]
[1778440352129,51.91,81345.73,0.0,-1.0,0.0,3e-05]
[1778440352309,51.91,81345.73,0.0,-1.0,0.0,3e-05]
[1778440352410,51.91,81345.73,0.0,-1.0,0.0,3e-05]
[1778440355057,51.91,81345.88,0.0,-1.0,0.0,3e-05]
[1778440359385,51.91,81347.28,0.0,-1.0,0.0,3e-05]
[1778440360596,51.91,81347.28,0.0,-1.0,0.0,3e-05]
[1778440360809,51.91,81347.28,0.0,-1.0,0.0,3e-05]
[1778440361088,51.91,81347.46,0.0,-1.0,0.0,3e-05]
[1778440361308,51.91,81347.46,0.0,-1.0,0.0,3e-05]
[1778440361399,51.91,81347.51,0.0,-1.0,0.0,3e-05]
[1778440366434,51.91,81347.4,0.0,-1.0,0.0,3e-05]
[1778440366855,51.91,81347.4,0.0,-1.0,0.0,3e-05]
[1778440367058,51.91,81347.4,0.0,-1.0,0.0,3e-05]
[1778440372476,51.91,81346.66,0.0,-1.0,0.0,3e-05]
[1778440376504,51.91,81341.19,0.0,-1.0,0.0,3e-05]
[1778440377700,51.91,81341.19,0.0,-1.0,0.0,3e-05]
[1778440377809,51.91,81341.19,0.0,-1.0,0.0,3e-05]
[1778440377848,51.91,81338.28,0.0,-1.0,0.0,3e-05]
[1778440378544,51.91,81338.28,0.0,-1.0,0.0,3e-05]
[1778440378559,51.91,81338.28,0.0,-1.0,0.0,3e-05]
[1778440378628,51.91,81337.99,0.0,-1.0,0.0,3e-05]
[1778440380802,51.91,81337.99,0.0,-1.0,0.0,3e-05]
[1778440380808,51.91,81337.99,0.0,-1.0,0.0,3e-05]
[1778440385568,51.91,81340.94,0.0,-1.0,0.0,3e-05]
[1778440386781,51.91,81340.94,0.0,-1.0,0.0,3e-05]
[1778440386809,51.91,81340.94,0.0,-1.0,0.0,3e-05]
[1778440386575,51.91,81347.68,0.0,-1.0,0.0,3e-05]
[1778440387232,51.91,81347.68,0.0,-1.0,0.0,3e-05]
[1778440387311,51.91,81347.68,0.0,-1.0,0.0,3e-05]
[1778440387582,51.91,81350.13,0.0,-1.0,0.0,3e-05]
[1778440394631,51.91,81349.96,0.0,-1.0,0.0,3e-05]
[1778440400673,51.91,81349.3,0.0,-1.0,0.0,3e-05]
[1778440404131,51.91,81350.32,0.0,-1.0,0.0,3e-05]
[1778440404309,51.91,81350.32,0.0,-1.0,0.0,3e-05]
[1778440409736,51.91,81350.63,0.0,-1.0,0.0,3e-05]
[1778440411750,51.91,81351.05,0.0,-1.0,0.0,3e-05]
[1778440419806,51.91,81351.51,0.0,-1.0,0.0,3e-05]
[1778440421670,51.91,81351.51,0.0,-1.0,0.0,3e-05]
[1778440421807,51.91,81351.51,0.0,-1.0,0.0,3e-05]
[1778440422559,51.91,81351.54,0.0,-1.0,0.0,3e-05]
[1778440422809,51.91,81351.54,0.0,-1.0,0.0,3e-05]
[1778440422827,51.91,81351.53,0.0,-1.0,0.0,3e-05]
[1778440434911,51.91,81350.56,0.0,-1.0,0.0,3e-05]
[1778440439597,51.91,81350.67,0.0,-1.0,0.0,3e-05]
[1778440439809,51.91,81350.67,0.0,-1.0,0.0,3e-05]
[1778440444982,51.91,81350.7,0.0,-1.0,0.0,3e-05]
[1778440451024,51.91,81351.11,0.0,-1.0,0.0,3e-05]
[1778440454609,51.91,81351.11,0.0,-1.0,0.0,3e-05]
[1778440454812,51.91,81351.11,0.0,-1.0,0.0,3e-05]
[1778440454940,51.91,81351.11,0.0,-1.0,0.0,3e-05]
[1778440455061,51.91,81351.11,0.0,-1.0,0.0,3e-05]
[1778440455083,51.91,81351.11,0.0,-1.0,0.0,3e-05]
[1778440460087,51.91,81350.64,0.0,-1.0,0.0,3e-05]
[1778440465122,51.91,81351.14,0.0,-1.0,0.0,3e-05]
[1778440466129,51.91,81353.07,0.0,-1.0,0.0,3e-05]
[1778440467258,51.91,81353.07,0.0,-1.0,0.0,3e-05]
[1778440467308,51.91,81353.07,0.0,-1.0,0.0,3e-05]
[1778440469150,51.91,81356.07,0.0,-1.0,0.0,3e-05]
[1778440471164,51.91,81355.62,0.0,-1.0,0.0,3e-05]
[1778440476199,51.91,81355.75,0.0,-1.0,0.0,3e-05]
[1778440480227,51.91,81363.76,0.0,-1.0,0.0,3e-05]
[1778440481234,51.91,81364.06,0.0,-1.0,0.0,3e-05]
[1778440482241,51.91,81361.66,0.0,-1.0,0.0,3e-05]
[1778440483162,51.91,81361.66,0.0,-1.0,0.0,3e-05]
[1778440483931,51.91,81361.66,0.0,-1.0,0.0,3e-05]
[1778440483628,51.91,81356.7,0.0,-1.0,0.0,3e-05]
[1778440484923,51.91,81356.7,0.0,-1.0,0.0,3e-05]
[1778440484255,51.91,81355.22,0.0,-1.0,0.0,3e-05]
[1778440485060,51.91,81355.22,0.0,-1.0,0.0,3e-05]
[1778440485262,51.91,81354.72,0.0,-1.0,0.0,3e-05]
[1778440486269,51.91,81353.2,0.0,-1.0,0.0,3e-05]
[1778440490053,51.91,81352.34,0.0,-1.0,0.0,3e-05]
[1778440490059,51.91,81352.34,0.0,-1.0,0.0,3e-05]
[1778440495107,51.91,81352.01,0.0,-1.0,0.0,3e-05]
[1778440495308,51.91,81352.01,0.0,-1.0,0.0,3e-05]
[1778440495333,51.91,81352.46,0.0,-1.0,0.0,3e-05]
[1778440496095,51.91,81352.46,0.0,-1.0,0.0,3e-05]
[1778440496309,51.91,81352.46,0.0,-1.0,0.0,3e-05]
[1778440501375,51.91,81351.96,0.0,-1.0,0.0,3e-05]
[1778440502881,51.91,81351.96,0.0,-1.0,0.0,3e-05]
[1778440503060,51.91,81352.56,0.0,-1.0,0.0,3e-05]
[1778440503505,51.91,81352.56,0.0,-1.0,0.0,3e-05]
[1778440503557,51.91,81352.56,0.0,-1.0,0.0,3e-05]
[1778440503658,51.91,81352.46,0.0,-1.0,0.0,3e-05]
[1778440507417,51.91,81350.45,0.0,-1.0,0.0,3e-05]
[1778440508424,51.91,81349.05,0.0,-1.0,0.0,3e-05]
[1778440509042,51.91,81349.05,0.0,-1.0,0.0,3e-05]
[1778440509058,51.91,81349.05,0.0,-1.0,0.0,3e-05]
[1778440509431,51.91,81347.59,0.0,-1.0,0.0,3e-05]
[1778440515995,51.91,81347.17,0.0,-1.0,0.0,3e-05]
[1778440516070,51.91,81346.9,0.0,-1.0,0.0,3e-05]
[1778440516554,51.91,81346.9,0.0,-1.0,0.0,3e-05]
[1778440516809,51.91,81346.9,0.0,-1.0,0.0,3e-05]
[1778440516882,51.91,81346.88,0.0,-1.0,0.0,3e-05]
[1778440522525,51.91,81346.71,0.0,-1.0,0.0,3e-05]
[1778440528568,51.91,81346.97,0.0,-1.0,0.0,3e-05]
[1778440530562,51.91,81346.67,0.0,-1.0,0.0,3e-05]
[1778440530809,51.91,81346.67,0.0,-1.0,0.0,3e-05]
[1778440531589,51.91,81353.51,0.0,-1.0,0.0,3e-05]
[1778440532671,51.91,81353.51,0.0,-1.0,0.0,3e-05]
[1778440532813,51.91,81353.51,0.0,-1.0,0.0,3e-05]
[1778440532914,51.91,81358.9,0.0,-1.0,0.0,3e-05]
[1778440533603,51.91,81362.56,0.0,-1.0,0.0,3e-05]
[1778440537631,51.91,81364.91,0.0,-1.0,0.0,3e-05]
[1778440538309,51.91,81364.91,0.0,-1.0,0.0,3e-05]
[1778440538557,51.91,81364.91,0.0,-1.0,0.0,3e-05]
[1778440542255,51.91,81366.08,0.0,-1.0,0.0,3e-05]
[1778440542308,51.91,81366.08,0.0,-1.0,0.0,3e-05]
[1778440542666,51.91,81367.01,0.0,-1.0,0.0,3e-05]
[1778440543099,51.91,81367.01,0.0,-1.0,0.0,3e-05]
[1778440543310,51.91,81367.01,0.0,-1.0,0.0,3e-05]
[1778440543673,51.91,81369.6,0.0,-1.0,0.0,3e-05]
[1778440544680,51.91,81371.66,0.0,-1.0,0.0,3e-05]
[1778440548708,51.91,81376.47,0.0,-1.0,0.0,3e-05]
[1778440549715,51.91,81378.52,0.0,-1.0,0.0,3e-05]
[1778440550135,51.91,81378.52,0.0,-1.0,0.0,3e-05]
[1778440550308,51.91,81378.52,0.0,-1.0,0.0,3e-05]
[1778440551911,51.91,81379.64,0.0,-1.0,0.0,3e-05]
[1778440552061,51.91,81379.64,0.0,-1.0,0.0,3e-05]
[1778440552012,51.91,81379.57,0.0,-1.0,0.0,3e-05]
[1778440553743,51.91,81392.34,0.0,-1.0,0.0,3e-05]
[1778440554750,51.91,81397.44,0.0,-1.0,0.0,3e-05]
[1778440555347,51.91,81397.44,0.0,-1.0,0.0,3e-05]
[1778440557123,51.91,81397.2,0.0,-1.0,0.0,3e-05]
[1778440563814,51.91,81398.28,0.0,-1.0,0.0,3e-05]
[1778440568033,51.91,81398.67,0.0,-1.0,0.0,3e-05]
[1778440567841,51.91,81401.62,0.0,-1.0,0.0,3e-05]
[1778440571078,51.91,81401.73,0.0,-1.0,0.0,3e-05]
[1778440571548,51.91,81402.13,0.0,-1.0,0.0,3e-05]
[1778440571557,51.91,81402.13,0.0,-1.0,0.0,3e-05]
[1778440571869,51.91,81403.83,0.0,-1.0,0.0,3e-05]
[1778440573883,51.91,81406.15,0.0,-1.0,0.0,3e-05]
[1778440574890,51.91,81407.52,0.0,-1.0,0.0,3e-05]
[1778440575897,51.91,81410.47,0.0,-1.0,0.0,3e-05]
[1778440579925,51.91,81412.7,0.0,-1.0,0.0,3e-05]
[1778440581096,51.91,81416.16,0.0,-1.0,0.0,3e-05]
[1778440581939,51.91,81418.29,0.0,-1.0,0.0,4e-05]
[1778440583953,51.91,81436.24,0.0,-1.0,0.0,4e-05]
[1778440584180,51.91,81436.24,0.0,-1.0,0.0,4e-05]
[1778440584960,51.91,81443.84,0.0,-1.0,0.0,4e-05]
[1778440585967,51.91,81444.67,0.0,-1.0,0.0,4e-05]
[1778440586915,51.91,81444.67,0.0,-1.0,0.0,4e-05]
[1778440587317,51.91,81444.28,0.0,-1.0,0.0,4e-05]
[1778440591002,51.91,81443.9,0.0,-1.0,0.0,4e-05]
[1778440596039,51.91,81442.61,0.0,-1.0,0.0,4e-05]
[1778440598053,51.91,81438.52,0.0,-1.0,0.0,4e-05]
[1778440599060,51.91,81436.82,0.0,-1.0,0.0,4e-05]
[1778440600075,51.91,81435.42,0.0,-1.0,0.0,4e-05]
[1778440601079,51.91,81432.37,0.0,-1.0,0.0,4e-05]
[1778440602644,51.91,81431.68,0.0,-1.0,0.0,4e-05]
[1778440602809,51.91,81431.68,0.0,-1.0,0.0,4e-05]
[1778440603093,51.91,81431.42,0.0,-1.0,0.0,4e-05]
[1778440604397,51.91,81430.31,0.0,-1.0,0.0,4e-05]
[1778440604557,51.91,81430.31,0.0,-1.0,0.0,4e-05]
[1778440610143,51.91,81430.03,0.0,-1.0,0.0,4e-05]
[1778440612102,51.91,81430.03,0.0,-1.0,0.0,4e-05]
[1778440612125,51.91,81424.62,0.0,-1.0,0.0,4e-05]
[1778440612310,51.91,81424.62,0.0,-1.0,0.0,4e-05]
[1778440612411,51.91,81422.82,0.0,-1.0,0.0,4e-05]
[1778440613252,51.91,81422.82,0.0,-1.0,0.0,4e-05]
[1778440613306,51.91,81422.82,0.0,-1.0,0.0,4e-05]
[1778440618199,51.91,81420.92,0.0,-1.0,0.0,3e-05]
[1778440620480,51.91,81420.3,0.0,-1.0,0.0,3e-05]
[1778440620572,51.91,81420.3,0.0,-1.0,0.0,3e-05]
[1778440620581,51.91,81420.27,0.0,-1.0,0.0,3e-05]
[1778440621680,51.91,81420.27,0.0,-1.0,0.0,3e-05]
[1778440621809,51.91,81420.27,0.0,-1.0,0.0,3e-05]
[1778440623234,51.91,81417.22,0.0,-1.0,0.0,3e-05]
[1778440624841,51.91,81417.22,0.0,-1.0,0.0,3e-05]
[1778440625063,51.91,81417.22,0.0,-1.0,0.0,3e-05]
[1778440624910,51.91,81417.2,0.0,-1.0,0.0,3e-05]
[1778440627262,51.91,81414.09,0.0,-1.0,0.0,3e-05]
[1778440628516,51.91,81414.09,0.0,-1.0,0.0,3e-05]
[1778440628557,51.91,81414.09,0.0,-1.0,0.0,3e-05]
[1778440629276,51.91,81410.76,0.0,-1.0,0.0,3e-05]
[1778440630284,51.91,81404.99,0.0,-1.0,0.0,3e-05]
[1778440631291,51.91,81400.12,0.0,-1.0,0.0,3e-05]
[1778440632961,51.91,81400.12,0.0,-1.0,0.0,3e-05]
[1778440633060,51.91,81400.12,0.0,-1.0,0.0,3e-05]
[1778440633058,51.91,81399.17,0.0,-1.0,0.0,3e-05]
[1778440633913,51.91,81399.17,0.0,-1.0,0.0,3e-05]
[1778440634063,51.91,81399.17,0.0,-1.0,0.0,3e-05]
[1778440637333,51.91,81397.8,0.0,-1.0,0.0,3e-05]
[1778440642368,51.91,81401.28,0.0,-1.0,0.0,3e-05]
[1778440643375,51.91,81411.28,0.0,-1.0,0.0,3e-05]
[1778440644382,51.91,81412.21,0.0,-1.0,0.0,3e-05]
[1778440645567,51.91,81412.21,0.0,-1.0,0.0,3e-05]
[1778440645810,51.91,81412.21,0.0,-1.0,0.0,3e-05]
[1778440645880,51.91,81412.4,0.0,-1.0,0.0,3e-05]
[1778440646696,51.91,81412.4,0.0,-1.0,0.0,3e-05]
[1778440646807,51.91,81412.4,0.0,-1.0,0.0,3e-05]
[1778440651431,51.91,81413.74,0.0,-1.0,0.0,3e-05]
[1778440653983,51.91,81414.75,0.0,-1.0,0.0,3e-05]
[1778440654061,51.91,81414.75,0.0,-1.0,0.0,3e-05]
[1778440654162,51.91,81417.13,0.0,-1.0,0.0,3e-05]
[1778440655899,51.91,81415.95,0.0,-1.0,0.0,3e-05]
[1778440656061,51.91,81415.95,0.0,-1.0,0.0,3e-05]
[1778440661501,51.91,81416.71,0.0,-1.0,0.0,3e-05]
[1778440666494,51.91,81416.16,0.0,-1.0,0.0,3e-05]
[1778440666562,51.91,81416.16,0.0,-1.0,0.0,3e-05]
[1778440666663,51.91,81416.23,0.0,-1.0,0.0,3e-05]
[1778440667724,51.91,81416.23,0.0,-1.0,0.0,3e-05]
[1778440667810,51.91,81416.23,0.0,-1.0,0.0,3e-05]
[1778440673585,51.91,81416.55,0.0,-1.0,0.0,3e-05]
[1778440674592,51.91,81418.25,0.0,-1.0,0.0,3e-05]
[1778440676083,51.91,81418.25,0.0,-1.0,0.0,3e-05]
[1778440676155,51.91,81420.29,0.0,-1.0,0.0,3e-05]
[1778440676310,51.91,81420.29,0.0,-1.0,0.0,3e-05]
[1778440677286,51.91,81420.77,0.0,-1.0,0.0,3e-05]
[1778440677309,51.91,81420.77,0.0,-1.0,0.0,3e-05]
[1778440682648,51.91,81419.82,0.0,-1.0,0.0,3e-05]
[1778440683655,51.91,81417.69,0.0,-1.0,0.0,3e-05]
[1778440685181,51.91,81417.69,0.0,-1.0,0.0,3e-05]
[1778440684662,51.91,81414.68,0.0,-1.0,0.0,3e-05]
[1778440685309,51.91,81414.68,0.0,-1.0,0.0,3e-05]
[1778440686082,51.91,81414.68,0.0,-1.0,0.0,3e-05]
[1778440686162,51.91,81413.15,0.0,-1.0,0.0,3e-05]
[1778440686309,51.91,81413.15,0.0,-1.0,0.0,3e-05]
[1778440693725,51.91,81413.19,0.0,-1.0,0.0,3e-05]
[1778440694381,51.91,81413.19,0.0,-1.0,0.0,3e-05]
[1778440694560,51.91,81413.19,0.0,-1.0,0.0,3e-05]
[1778440694662,51.91,81413.19,0.0,-1.0,0.0,3e-05]
[1778440695354,51.91,81413.19,0.0,-1.0,0.0,3e-05]
[1778440695561,51.91,81413.19,0.0,-1.0,0.0,3e-05]
[1778440699767,51.91,81411.81,0.0,-1.0,0.0,3e-05]
[1778440704802,51.91,81412.92,0.0,-1.0,0.0,3e-05]
[1778440705491,51.91,81412.92,0.0,-1.0,0.0,3e-05]
[1778440705563,51.91,81412.92,0.0,-1.0,0.0,3e-05]
[1778440705811,51.91,81413.02,0.0,-1.0,0.0,3e-05]
[1778440706869,51.91,81413.02,0.0,-1.0,0.0,3e-05]
[1778440707058,51.91,81413.02,0.0,-1.0,0.0,3e-05]
[1778440711851,51.91,81413.4,0.0,-1.0,0.0,3e-05]
[1778440716192,51.91,81412.94,0.0,-1.0,0.0,3e-05]
[1778440716310,51.91,81412.94,0.0,-1.0,0.0,3e-05]
[1778440717190,51.91,81412.94,0.0,-1.0,0.0,3e-05]
[1778440716411,51.91,81412.94,0.0,-1.0,0.0,3e-05]
[1778440717307,51.91,81412.94,0.0,-1.0,0.0,3e-05]
[1778440723935,51.91,81412.89,0.0,-1.0,0.0,3e-05]
[1778440726968,51.91,81412.94,0.0,-1.0,0.0,3e-05]
[1778440727058,51.91,81412.94,0.0,-1.0,0.0,3e-05]
[1778440732998,51.91,81418.86,0.0,-1.0,0.0,3e-05]
[1778440734005,51.91,81432.17,0.0,-1.0,0.0,3e-05]
[1778440735012,51.91,81432.57,0.0,-1.0,0.0,3e-05]
[1778440735327,51.91,81432.57,0.0,-1.0,0.0,3e-05]
[1778440735566,51.91,81432.57,0.0,-1.0,0.0,3e-05]
[1778440736019,51.91,81432.59,0.0,-1.0,0.0,3e-05]
[1778440736625,51.91,81432.59,0.0,-1.0,0.0,3e-05]
[1778440736807,51.91,81432.59,0.0,-1.0,0.0,3e-05]
[1778440742066,51.91,81433.29,0.0,-1.0,0.0,4e-05]
[1778440745089,51.91,81434.97,0.0,-1.0,0.0,4e-05]
[1778440747103,51.91,81429.32,0.0,-1.0,0.0,3e-05]
[1778440748110,51.91,81424.65,0.0,-1.0,0.0,3e-05]
[1778440748683,51.91,81424.65,0.0,-1.0,0.0,3e-05]
[1778440748811,51.91,81424.65,0.0,-1.0,0.0,3e-05]
[1778440749117,51.91,81419.83,0.0,-1.0,0.0,3e-05]
[1778440749728,51.91,81419.83,0.0,-1.0,0.0,3e-05]
[1778440749807,51.91,81419.83,0.0,-1.0,0.0,3e-05]
[1778440755161,51.91,81420.0,0.0,-1.0,0.0,3e-05]
[1778440756954,51.91,81420.0,0.0,-1.0,0.0,3e-05]
[1778440757059,51.91,81420.0,0.0,-1.0,0.0,3e-05]
[1778440759364,51.91,81421.07,0.0,-1.0,0.0,3e-05]
[1778440759558,51.91,81421.07,0.0,-1.0,0.0,3e-05]
[1778440760194,51.91,81420.89,0.0,-1.0,0.0,3e-05]
[1778440765229,51.91,81421.87,0.0,-1.0,0.0,3e-05]
[1778440770264,51.91,81421.3,0.0,-1.0,0.0,3e-05]
[1778440771271,51.91,81420.82,0.0,-1.0,0.0,3e-05]
[1778440776615,51.91,81420.46,0.0,-1.0,0.0,3e-05]
[1778440776809,51.91,81420.46,0.0,-1.0,0.0,3e-05]
[1778440779558,51.91,81420.42,0.0,-1.0,0.0,3e-05]
[1778440779659,51.91,81420.33,0.0,-1.0,0.0,3e-05]
[1778440780335,51.91,81416.42,0.0,-1.0,0.0,3e-05]
[1778440782234,51.91,81416.42,0.0,-1.0,0.0,3e-05]
[1778440781341,51.91,81415.16,0.0,-1.0,0.0,3e-05]
[1778440782313,51.91,81415.16,0.0,-1.0,0.0,3e-05]
[1778440782348,51.91,81414.78,0.0,-1.0,0.0,3e-05]
[1778440783632,51.91,81414.78,0.0,-1.0,0.0,3e-05]
[1778440783807,51.91,81414.78,0.0,-1.0,0.0,3e-05]
[1778440784362,51.91,81413.51,0.0,-1.0,0.0,3e-05]
[1778440791781,51.91,81412.64,0.0,-1.0,0.0,3e-05]
[1778440791808,51.91,81412.64,0.0,-1.0,0.0,3e-05]
[1778440791884,51.91,81412.53,0.0,-1.0,0.0,3e-05]
[1778440792806,51.91,81412.53,0.0,-1.0,0.0,3e-05]
[1778440793061,51.91,81412.53,0.0,-1.0,0.0,3e-05]
[1778440801497,51.91,81412.79,0.0,-1.0,0.0,3e-05]
[1778440803131,51.91,81412.79,0.0,-1.0,0.0,3e-05]
[1778440803308,51.91,81412.79,0.0,-1.0,0.0,3e-05]
[1778440803278,51.91,81412.79,0.0,-1.0,0.0,3e-05]
[1778440803511,51.91,81412.75,0.0,-1.0,0.0,3e-05]
[1778440804581,51.91,81412.75,0.0,-1.0,0.0,3e-05]
[1778440804810,51.91,81412.75,0.0,-1.0,0.0,3e-05]
[1778440811567,51.91,81412.4,0.0,-1.0,0.0,3e-05]
[1778440813688,51.91,81412.36,0.0,-1.0,0.0,3e-05]
[1778440813811,51.91,81412.36,0.0,-1.0,0.0,3e-05]
[1778440813912,51.91,81412.32,0.0,-1.0,0.0,3e-05]
[1778440815048,51.91,81412.32,0.0,-1.0,0.0,3e-05]
[1778440815061,51.91,81412.32,0.0,-1.0,0.0,3e-05]
[1778440818616,51.91,81411.25,0.0,-1.0,0.0,3e-05]
[1778440822901,51.91,81411.01,0.0,-1.0,0.0,3e-05]
[1778440823060,51.91,81411.01,0.0,-1.0,0.0,3e-05]
[1778440823120,51.91,81407.91,0.0,-1.0,0.0,3e-05]
[1778440824057,51.91,81407.91,0.0,-1.0,0.0,3e-05]
[1778440824309,51.91,81407.91,0.0,-1.0,0.0,3e-05]
[1778440825665,51.91,81409.51,0.0,-1.0,0.0,3e-05]
[1778440833721,51.91,81408.81,0.0,-1.0,0.0,3e-05]
[1778440836742,51.91,81407.06,0.0,-1.0,0.0,3e-05]
[1778440839078,51.91,81407.03,0.0,-1.0,0.0,3e-05]
[1778440839311,51.91,81407.03,0.0,-1.0,0.0,3e-05]
[1778440839180,51.91,81406.94,0.0,-1.0,0.0,3e-05]
[1778440839763,51.91,81409.12,0.0,-1.0,0.0,3e-05]
[1778440840411,51.91,81409.12,0.0,-1.0,0.0,3e-05]
[1778440840559,51.91,81409.12,0.0,-1.0,0.0,3e-05]
[1778440846812,51.91,81409.36,0.0,-1.0,0.0,3e-05]
[1778440848248,51.91,81409.36,0.0,-1.0,0.0,3e-05]
[1778440848308,51.91,81409.36,0.0,-1.0,0.0,3e-05]
[1778440848349,51.91,81409.96,0.0,-1.0,0.0,3e-05]
[1778440849720,51.91,81410.28,0.0,-1.0,0.0,3e-05]
[1778440849810,51.91,81410.28,0.0,-1.0,0.0,3e-05]
[1778440855264,51.91,81409.67,0.0,-1.0,0.0,3e-05]
[1778440855307,51.91,81409.67,0.0,-1.0,0.0,3e-05]
[1778440855365,51.91,81409.49,0.0,-1.0,0.0,3e-05]
[1778440855849,51.91,81409.49,0.0,-1.0,0.0,3e-05]
[1778440856067,51.91,81409.49,0.0,-1.0,0.0,3e-05]
[1778440861066,51.91,81410.32,0.0,-1.0,0.0,3e-05]
[1778440861311,51.91,81410.32,0.0,-1.0,0.0,3e-05]
[1778440861340,51.91,81413.31,0.0,-1.0,0.0,3e-05]
[1778440862023,51.91,81413.31,0.0,-1.0,0.0,3e-05]
[1778440862059,51.91,81413.31,0.0,-1.0,0.0,3e-05]
[1778440862067,51.91,81412.03,0.0,-1.0,0.0,3e-05]
[1778440868967,51.91,81412.42,0.0,-1.0,0.0,3e-05]
[1778440874002,51.91,81413.54,0.0,-1.0,0.0,3e-05]
[1778440879340,51.91,81413.54,0.0,-1.0,0.0,3e-05]
[1778440879349,51.91,81417.52,0.0,-1.0,0.0,3e-05]
[1778440879559,51.91,81417.52,0.0,-1.0,0.0,3e-05]
[1778440880044,51.91,81422.13,0.0,-1.0,0.0,3e-05]
[1778440880807,51.91,81422.13,0.0,-1.0,0.0,3e-05]
[1778440881058,51.91,81422.13,0.0,-1.0,0.0,3e-05]
[1778440886730,51.91,81422.93,0.0,-1.0,0.0,3e-05]
[1778440886809,51.91,81422.93,0.0,-1.0,0.0,3e-05]
[1778440887093,51.91,81423.99,0.0,-1.0,0.0,3e-05]
[1778440888306,51.91,81423.99,0.0,-1.0,0.0,3e-05]
[1778440888407,51.91,81421.97,0.0,-1.0,0.0,3e-05]
[1778440888559,51.91,81421.97,0.0,-1.0,0.0,3e-05]
[1778440891126,51.91,81422.35,0.0,-1.0,0.0,3e-05]
[1778440896162,51.91,81421.59,0.0,-1.0,0.0,3e-05]
[1778440897205,51.91,81421.59,0.0,-1.0,0.0,3e-05]
[1778440897308,51.91,81421.59,0.0,-1.0,0.0,3e-05]
[1778440897409,51.91,81421.01,0.0,-1.0,0.0,3e-05]
[1778440898176,51.91,81420.15,0.0,-1.0,0.0,3e-05]
[1778440899265,51.91,81420.15,0.0,-1.0,0.0,3e-05]
[1778440899309,51.91,81420.15,0.0,-1.0,0.0,3e-05]
[1778440906236,51.91,81413.1,0.0,-1.0,0.0,3e-05]
[1778440906598,51.91,81413.1,0.0,-1.0,0.0,3e-05]
[1778440906808,51.91,81413.1,0.0,-1.0,0.0,3e-05]
[1778440907246,51.91,81409.0,0.0,-1.0,0.0,3e-05]
[1778440908253,51.91,81402.01,0.0,-1.0,0.0,3e-05]
[1778440909260,51.91,81398.76,0.0,-1.0,0.0,3e-05]
[1778440911807,51.91,81398.88,0.0,-1.0,0.0,3e-05]
[1778440912060,51.91,81398.88,0.0,-1.0,0.0,3e-05]
[1778440913288,51.91,81401.29,0.0,-1.0,0.0,3e-05]
[1778440915655,51.91,81401.59,0.0,-1.0,0.0,3e-05]
[1778440915810,51.91,81401.59,0.0,-1.0,0.0,3e-05]
[1778440917475,51.91,81402.31,0.0,-1.0,0.0,3e-05]
[1778440917558,51.91,81402.31,0.0,-1.0,0.0,3e-05]
[1778440918323,51.91,81402.41,0.0,-1.0,0.0,3e-05]
[1778440919330,51.91,81400.21,0.0,-1.0,0.0,3e-05]
[1778440921344,51.91,81403.22,0.0,-1.0,0.0,3e-05]
[1778440922351,51.91,81405.39,0.0,-1.0,0.0,3e-05]
[1778440923358,51.91,81406.52,0.0,-1.0,0.0,3e-05]
[1778440924007,51.91,81406.52,0.0,-1.0,0.0,3e-05]
[1778440924058,51.91,81406.52,0.0,-1.0,0.0,3e-05]
[1778440924365,51.91,81407.4,0.0,-1.0,0.0,3e-05]
[1778440929400,51.91,81407.54,0.0,-1.0,0.0,3e-05]
[1778440931970,51.91,81407.73,0.0,-1.0,0.0,3e-05]
[1778440932060,51.91,81407.73,0.0,-1.0,0.0,3e-05]
[1778440932421,51.91,81410.06,0.0,-1.0,0.0,3e-05]
[1778440935442,51.91,81407.58,0.0,-1.0,0.0,3e-05]
[1778440936329,51.91,81407.58,0.0,-1.0,0.0,3e-05]
[1778440936449,51.91,81409.24,0.0,-1.0,0.0,3e-05]
[1778440936557,51.91,81409.24,0.0,-1.0,0.0,3e-05]
[1778440937456,51.91,81412.97,0.0,-1.0,0.0,3e-05]
[1778440938789,51.91,81412.77,0.0,-1.0,0.0,3e-05]
[1778440938808,51.91,81412.77,0.0,-1.0,0.0,3e-05]
[1778440941484,51.91,81411.25,0.0,-1.0,0.0,3e-05]
[1778440942491,51.91,81415.24,0.0,-1.0,0.0,3e-05]
[1778440944049,51.91,81415.24,0.0,-1.0,0.0,3e-05]
[1778440944061,51.91,81415.24,0.0,-1.0,0.0,3e-05]
[1778440944085,51.91,81419.75,0.0,-1.0,0.0,3e-05]
[1778440946519,51.91,81420.42,0.0,-1.0,0.0,3e-05]
[1778440949562,51.91,81420.36,0.0,-1.0,0.0,3e-05]
[1778440949612,51.91,81420.42,0.0,-1.0,0.0,3e-05]
[1778440952561,51.91,81420.53,0.0,-1.0,0.0,3e-05]
[1778440955086,51.91,81420.55,0.0,-1.0,0.0,3e-05]
[1778440955308,51.91,81420.55,0.0,-1.0,0.0,3e-05]
[1778440960618,51.91,81420.4,0.0,-1.0,0.0,3e-05]
[1778440966660,51.91,81422.38,0.0,-1.0,0.0,3e-05]
[1778440968798,51.91,81422.45,0.0,-1.0,0.0,3e-05]
[1778440968808,51.91,81422.45,0.0,-1.0,0.0,3e-05]
[1778440970045,51.91,81422.11,0.0,-1.0,0.0,3e-05]
[1778440970059,51.91,81422.11,0.0,-1.0,0.0,3e-05]
[1778440970146,51.91,81422.11,0.0,-1.0,0.0,3e-05]
[1778440975724,51.91,81422.16,0.0,-1.0,0.0,3e-05]
[1778440982773,51.91,81422.19,0.0,-1.0,0.0,3e-05]
[1778440986805,51.91,81433.97,0.0,-1.0,0.0,3e-05]
[1778440987812,51.91,81433.35,0.0,-1.0,0.0,3e-05]
[1778440988819,51.91,81441.83,0.0,-1.0,0.0,3e-05]
[1778440990302,51.91,81441.83,0.0,-1.0,0.0,3e-05]
[1778440990308,51.91,81441.83,0.0,-1.0,0.0,3e-05]
[1778440990378,51.91,81444.43,0.0,-1.0,0.0,3e-05]
[1778440992408,51.91,81444.43,0.0,-1.0,0.0,3e-05]
[1778440992509,51.91,81444.46,0.0,-1.0,0.0,3e-05]
[1778440992562,51.91,81444.46,0.0,-1.0,0.0,3e-05]
[1778440998124,51.91,81443.73,0.0,-1.0,0.0,3e-05]
[1778440998307,51.91,81443.73,0.0,-1.0,0.0,3e-05]
[1778441003924,51.91,81444.67,0.0,-1.0,0.0,3e-05]
[1778441008959,51.91,81444.75,0.0,-1.0,0.0,3e-05]
[1778441011980,51.91,81445.47,0.0,-1.0,0.0,3e-05]
[1778441023067,51.91,81445.32,0.0,-1.0,0.0,3e-05]
[1778441028102,51.91,81445.39,0.0,-1.0,0.0,3e-05]
[1778441029097,51.91,81445.39,0.0,-1.0,0.0,3e-05]
[1778441029309,51.91,81445.39,0.0,-1.0,0.0,3e-05]
[1778441030971,51.91,81445.99,0.0,-1.0,0.0,3e-05]
[1778441031057,51.91,81445.99,0.0,-1.0,0.0,3e-05]
[1778441031072,51.91,81445.99,0.0,-1.0,0.0,3e-05]
[1778441034144,51.91,81455.23,0.0,-1.0,0.0,3e-05]
[1778441035151,51.91,81462.14,0.0,-1.0,0.0,4e-05]
[1778441037810,51.91,81461.89,0.0,-1.0,0.0,4e-05]
[1778441038170,51.91,81461.89,0.0,-1.0,0.0,4e-05]
[1778441043207,51.91,81462.04,0.0,-1.0,0.0,4e-05]
[1778441045221,51.91,81460.1,0.0,-1.0,0.0,3e-05]
[1778441046232,51.91,81460.1,0.0,-1.0,0.0,3e-05]
[1778441046310,51.91,81460.1,0.0,-1.0,0.0,3e-05]
[1778441046411,51.91,81458.33,0.0,-1.0,0.0,3e-05]
[1778441047235,51.91,81456.88,0.0,-1.0,0.0,3e-05]
[1778441048688,51.91,81456.88,0.0,-1.0,0.0,3e-05]
[1778441048808,51.91,81456.88,0.0,-1.0,0.0,3e-05]
[1778441049249,51.91,81456.75,0.0,-1.0,0.0,3e-05]
[1778441050257,51.91,81450.13,0.0,-1.0,0.0,3e-05]
[1778441051523,51.91,81450.13,0.0,-1.0,0.0,3e-05]
[1778441051558,51.91,81450.13,0.0,-1.0,0.0,3e-05]
[1778441056299,51.91,81445.79,0.0,-1.0,0.0,3e-05]
[1778441057658,51.91,81444.81,0.0,-1.0,0.0,3e-05]
[1778441057814,51.91,81444.81,0.0,-1.0,0.0,3e-05]
[1778441061263,51.91,81445.04,0.0,-1.0,0.0,3e-05]
[1778441061307,51.91,81445.04,0.0,-1.0,0.0,3e-05]
[1778441061770,51.91,81445.11,0.0,-1.0,0.0,3e-05]
[1778441061808,51.91,81445.11,0.0,-1.0,0.0,3e-05]
[1778441062341,51.91,81446.24,0.0,-1.0,0.0,3e-05]
[1778441065363,51.91,81451.77,0.0,-1.0,0.0,3e-05]
[1778441065639,51.91,81451.77,0.0,-1.0,0.0,3e-05]
[1778441066369,51.91,81460.96,0.0,-1.0,0.0,4e-05]
[1778441067376,51.91,81459.03,0.0,-1.0,0.0,3e-05]
[1778441068383,51.91,81454.67,0.0,-1.0,0.0,3e-05]
[1778441069302,51.91,81454.67,0.0,-1.0,0.0,3e-05]
[1778441071404,51.91,81453.84,0.0,-1.0,0.0,3e-05]
[1778441073418,51.91,81456.16,0.0,-1.0,0.0,3e-05]
[1778441076106,51.91,81455.35,0.0,-1.0,0.0,3e-05]
[1778441076308,51.91,81455.35,0.0,-1.0,0.0,3e-05]
[1778441076439,51.91,81456.25,0.0,-1.0,0.0,3e-05]
[1778441081474,51.91,81456.14,0.0,-1.0,0.0,3e-05]
[1778441083551,51.91,81455.47,0.0,-1.0,0.0,3e-05]
[1778441083558,51.91,81455.47,0.0,-1.0,0.0,3e-05]
[1778441089532,51.91,81455.63,0.0,-1.0,0.0,3e-05]
[1778441094567,51.91,81455.63,0.0,-1.0,0.0,3e-05]
[1778441095333,51.91,81455.63,0.0,-1.0,0.0,3e-05]
[1778441095335,51.91,81455.63,0.0,-1.0,0.0,3e-05]
[1778441095558,51.91,81455.63,0.0,-1.0,0.0,3e-05]
[1778441095574,51.91,81455.52,0.0,-1.0,0.0,3e-05]
[1778441101617,51.91,81455.69,0.0,-1.0,0.0,3e-05]
[1778441104638,51.91,81459.01,0.0,-1.0,0.0,3e-05]
[1778441105645,51.91,81460.67,0.0,-1.0,0.0,3e-05]
[1778441107388,51.91,81460.67,0.0,-1.0,0.0,3e-05]
[1778441107557,51.91,81460.67,0.0,-1.0,0.0,3e-05]
[1778441107659,51.91,81463.35,0.0,-1.0,0.0,3e-05]
[1778441109734,51.91,81463.75,0.0,-1.0,0.0,3e-05]
[1778441109809,51.91,81463.75,0.0,-1.0,0.0,3e-05]
[1778441109901,51.91,81463.76,0.0,-1.0,0.0,3e-05]
[1778441110680,51.91,81465.33,0.0,-1.0,0.0,3e-05]
[1778441112071,51.91,81465.33,0.0,-1.0,0.0,3e-05]
[1778441112156,51.91,81465.33,0.0,-1.0,0.0,3e-05]
[1778441117129,51.91,81466.96,0.0,-1.0,0.0,4e-05]
[1778441117308,51.91,81466.96,0.0,-1.0,0.0,4e-05]
[1778441118262,51.91,81467.01,0.0,-1.0,0.0,4e-05]
[1778441118307,51.91,81467.01,0.0,-1.0,0.0,4e-05]
[1778441118336,51.91,81467.17,0.0,-1.0,0.0,4e-05]
[1778441118736,51.91,81463.88,0.0,-1.0,0.0,3e-05]
[1778441119743,51.91,81459.63,0.0,-1.0,0.0,3e-05]
[1778441122482,51.91,81460.35,0.0,-1.0,0.0,3e-05]
[1778441122764,51.91,81464.07,0.0,-1.0,0.0,3e-05]
[1778441124778,51.91,81462.2,0.0,-1.0,0.0,3e-05]
[1778441126193,51.91,81462.2,0.0,-1.0,0.0,3e-05]
[1778441127799,51.91,81464.76,0.0,-1.0,0.0,3e-05]
[1778441128806,51.91,81466.56,0.0,-1.0,0.0,4e-05]
[1778441131827,51.91,81467.09,0.0,-1.0,0.0,3e-05]
[1778441133301,51.91,81467.09,0.0,-1.0,0.0,3e-05]
[1778441133309,51.91,81467.09,0.0,-1.0,0.0,3e-05]
[1778441133403,51.91,81468.62,0.0,-1.0,0.0,3e-05]
[1778441136931,51.91,81469.55,0.0,-1.0,0.0,3e-05]
[1778441137062,51.91,81469.55,0.0,-1.0,0.0,3e-05]
[1778441137102,51.91,81467.5,0.0,-1.0,0.0,3e-05]
[1778441138876,51.91,81469.55,0.0,-1.0,0.0,3e-05]
[1778441145926,51.91,81468.59,0.0,-1.0,0.0,3e-05]
[1778441150119,51.91,81467.35,0.0,-1.0,0.0,3e-05]
[1778441150308,51.91,81467.35,0.0,-1.0,0.0,3e-05]
[1778441150379,51.91,81465.93,0.0,-1.0,0.0,3e-05]
[1778441152892,51.91,81467.21,0.0,-1.0,0.0,3e-05]
[1778441153064,51.91,81467.21,0.0,-1.0,0.0,3e-05]
[1778441153096,51.91,81466.99,0.0,-1.0,0.0,3e-05]
[1778441156990,51.91,81466.82,0.0,-1.0,0.0,3e-05]
[1778441157060,51.91,81466.82,0.0,-1.0,0.0,3e-05]
[1778441157155,51.91,81465.34,0.0,-1.0,0.0,3e-05]
[1778441158010,51.91,81462.26,0.0,-1.0,0.0,3e-05]
[1778441159641,51.91,81462.26,0.0,-1.0,0.0,3e-05]
[1778441159017,51.91,81456.12,0.0,-1.0,0.0,3e-05]
[1778441159808,51.91,81456.12,0.0,-1.0,0.0,3e-05]
[1778441160024,51.91,81454.47,0.0,-1.0,0.0,3e-05]
[1778441160737,51.91,81454.47,0.0,-1.0,0.0,3e-05]
[1778441160810,51.91,81454.47,0.0,-1.0,0.0,3e-05]
[1778441161031,51.91,81453.53,0.0,-1.0,0.0,3e-05]
[1778441166066,51.91,81452.61,0.0,-1.0,0.0,3e-05]
[1778441166705,51.91,81452.61,0.0,-1.0,0.0,3e-05]
[1778441166808,51.91,81452.61,0.0,-1.0,0.0,3e-05]
[1778441167073,51.91,81447.63,0.0,-1.0,0.0,3e-05]
[1778441168080,51.91,81442.75,0.0,-1.0,0.0,3e-05]
[1778441169087,51.91,81439.86,0.0,-1.0,0.0,3e-05]
[1778441170114,51.91,81437.21,0.0,-1.0,0.0,3e-05]
[1778441171056,51.91,81437.21,0.0,-1.0,0.0,3e-05]
[1778441171308,51.91,81437.21,0.0,-1.0,0.0,3e-05]
[1778441171409,51.91,81433.51,0.0,-1.0,0.0,3e-05]
[1778441173129,51.91,81434.36,0.0,-1.0,0.0,3e-05]
[1778441173311,51.91,81434.36,0.0,-1.0,0.0,3e-05]
[1778441173316,51.91,81434.07,0.0,-1.0,0.0,3e-05]
[1778441178191,51.91,81433.92,0.0,-1.0,0.0,3e-05]
[1778441178308,51.91,81433.92,0.0,-1.0,0.0,3e-05]
[1778441183206,51.91,81432.3,0.0,-1.0,0.0,3e-05]
[1778441184252,51.91,81432.3,0.0,-1.0,0.0,3e-05]
[1778441184308,51.91,81432.3,0.0,-1.0,0.0,3e-05]
[1778441184353,51.91,81429.95,0.0,-1.0,0.0,3e-05]
[1778441185220,51.91,81427.7,0.0,-1.0,0.0,3e-05]
[1778441187408,51.91,81427.47,0.0,-1.0,0.0,3e-05]
[1778441187565,51.91,81427.47,0.0,-1.0,0.0,3e-05]
[1778441187651,51.91,81426.12,0.0,-1.0,0.0,3e-05]
[1778441188265,51.91,81426.12,0.0,-1.0,0.0,3e-05]
[1778441188308,51.91,81426.12,0.0,-1.0,0.0,3e-05]
[1778441188335,51.91,81420.55,0.0,-1.0,0.0,3e-05]
[1778441189248,51.91,81424.08,0.0,-1.0,0.0,3e-05]
[1778441191262,51.91,81430.6,0.0,-1.0,0.0,3e-05]
[1778441192269,51.91,81433.64,0.0,-1.0,0.0,3e-05]
[1778441192912,51.91,81433.64,0.0,-1.0,0.0,3e-05]
[1778441193059,51.91,81433.64,0.0,-1.0,0.0,3e-05]
[1778441193276,51.91,81434.76,0.0,-1.0,0.0,3e-05]
[1778441197640,51.91,81439.31,0.0,-1.0,0.0,3e-05]
[1778441198312,51.91,81442.72,0.0,-1.0,0.0,3e-05]
[1778441200309,51.91,81443.98,0.0,-1.0,0.0,3e-05]
[1778441205362,51.91,81445.21,0.0,-1.0,0.0,3e-05]
[1778441209389,51.91,81446.77,0.0,-1.0,0.0,3e-05]
[1778441211831,51.91,81446.91,0.0,-1.0,0.0,3e-05]
[1778441212058,51.91,81446.91,0.0,-1.0,0.0,3e-05]
[1778441212160,51.91,81446.91,0.0,-1.0,0.0,3e-05]
[1778441212309,51.91,81446.91,0.0,-1.0,0.0,3e-05]
[1778441212410,51.91,81447.03,0.0,-1.0,0.0,3e-05]
[1778441214424,51.91,81452.06,0.0,-1.0,0.0,3e-05]
[1778441215431,51.91,81454.8,0.0,-1.0,0.0,3e-05]
[1778441217820,51.91,81455.24,0.0,-1.0,0.0,3e-05]
[1778441218063,51.91,81455.24,0.0,-1.0,0.0,3e-05]
[1778441218108,51.91,81455.24,0.0,-1.0,0.0,3e-05]
[1778441218309,51.91,81455.24,0.0,-1.0,0.0,3e-05]
[1778441218452,51.91,81455.16,0.0,-1.0,0.0,3e-05]
[1778441223489,51.91,81454.89,0.0,-1.0,0.0,3e-05]
[1778441228524,51.91,81454.97,0.0,-1.0,0.0,3e-05]
[1778441231589,51.91,81455.69,0.0,-1.0,0.0,3e-05]
[1778441231701,51.91,81455.69,0.0,-1.0,0.0,3e-05]
[1778441231664,51.91,81455.48,0.0,-1.0,0.0,3e-05]
[1778441231813,51.91,81455.48,0.0,-1.0,0.0,3e-05]
[1778441238594,51.91,81455.19,0.0,-1.0,0.0,3e-05]
[1778441243419,51.91,81455.12,0.0,-1.0,0.0,3e-05]
[1778441243559,51.91,81455.12,0.0,-1.0,0.0,3e-05]
[1778441243629,51.91,81457.45,0.0,-1.0,0.0,3e-05]
[1778441243950,51.91,81457.45,0.0,-1.0,0.0,3e-05]
[1778441244074,51.91,81457.45,0.0,-1.0,0.0,3e-05]
[1778441246650,51.91,81455.12,0.0,-1.0,0.0,3e-05]
[1778441247657,51.91,81457.82,0.0,-1.0,0.0,3e-05]
[1778441252692,51.91,81457.78,0.0,-1.0,0.0,3e-05]
[1778441255938,51.91,81459.11,0.0,-1.0,0.0,3e-05]
[1778441256064,51.91,81459.11,0.0,-1.0,0.0,3e-05]
[1778441256162,51.91,81459.11,0.0,-1.0,0.0,3e-05]
[1778441256311,51.91,81459.11,0.0,-1.0,0.0,3e-05]
[1778441256412,51.91,81459.11,0.0,-1.0,0.0,3e-05]
[1778441258734,51.91,81460.6,0.0,-1.0,0.0,3e-05]
[1778441264776,51.91,81461.8,0.0,-1.0,0.0,3e-05]
[1778441269811,51.91,81456.47,0.0,-1.0,0.0,3e-05]
[1778441271175,51.91,81456.47,0.0,-1.0,0.0,3e-05]
[1778441271310,51.91,81456.47,0.0,-1.0,0.0,3e-05]
[1778441271439,51.91,81456.47,0.0,-1.0,0.0,3e-05]
[1778441271560,51.91,81456.47,0.0,-1.0,0.0,3e-05]
[1778441271661,51.91,81451.52,0.0,-1.0,0.0,3e-05]
[1778441274848,51.91,81449.59,0.0,-1.0,0.0,3e-05]
[1778441278836,51.91,81448.91,0.0,-1.0,0.0,3e-05]
[1778441279060,51.91,81448.91,0.0,-1.0,0.0,3e-05]
[1778441279088,51.91,81448.91,0.0,-1.0,0.0,3e-05]
[1778441279309,51.91,81448.91,0.0,-1.0,0.0,3e-05]
[1778441279410,51.91,81448.91,0.0,-1.0,0.0,3e-05]
[1778441281897,51.91,81450.77,0.0,-1.0,0.0,3e-05]
[1778441282904,51.91,81454.32,0.0,-1.0,0.0,3e-05]
[1778441284831,51.91,81453.06,0.0,-1.0,0.0,3e-05]
[1778441285058,51.91,81453.06,0.0,-1.0,0.0,3e-05]
[1778441285066,51.91,81453.06,0.0,-1.0,0.0,3e-05]
[1778441285308,51.91,81453.06,0.0,-1.0,0.0,3e-05]
[1778441285409,51.91,81453.13,0.0,-1.0,0.0,3e-05]
[1778441287939,51.91,81448.61,0.0,-1.0,0.0,3e-05]
[1778441289630,51.91,81448.61,0.0,-1.0,0.0,3e-05]
[1778441289776,51.91,81448.61,0.0,-1.0,0.0,3e-05]
[1778441289811,51.91,81448.61,0.0,-1.0,0.0,3e-05]
[1778441289660,51.91,81447.46,0.0,-1.0,0.0,3e-05]
[1778441295996,51.91,81447.24,0.0,-1.0,0.0,3e-05]
[1778441301031,51.91,81447.66,0.0,-1.0,0.0,3e-05]
[1778441304481,51.91,81448.66,0.0,-1.0,0.0,3e-05]
[1778441304562,51.91,81448.66,0.0,-1.0,0.0,3e-05]
[1778441304760,51.91,81448.66,0.0,-1.0,0.0,3e-05]
[1778441304809,51.91,81448.66,0.0,-1.0,0.0,3e-05]
[1778441304582,51.91,81450.67,0.0,-1.0,0.0,3e-05]
[1778441308080,51.91,81452.6,0.0,-1.0,0.0,3e-05]
[1778441309087,51.91,81456.79,0.0,-1.0,0.0,3e-05]
[1778441310219,51.91,81456.79,0.0,-1.0,0.0,3e-05]
[1778441310310,51.91,81456.79,0.0,-1.0,0.0,3e-05]
[1778441310347,51.91,81456.79,0.0,-1.0,0.0,3e-05]
[1778441310558,51.91,81456.79,0.0,-1.0,0.0,3e-05]
[1778441310577,51.91,81456.7,0.0,-1.0,0.0,3e-05]
[1778441311102,51.91,81459.01,0.0,-1.0,0.0,3e-05]
[1778441312110,51.91,81462.22,0.0,-1.0,0.0,3e-05]
[1778441317145,51.91,81461.2,0.0,-1.0,0.0,3e-05]
[1778441318153,51.91,81462.58,0.0,-1.0,0.0,3e-05]
[1778441320175,51.91,81462.57,0.0,-1.0,0.0,3e-05]
[1778441320282,51.91,81462.57,0.0,-1.0,0.0,3e-05]
[1778441320309,51.91,81462.57,0.0,-1.0,0.0,3e-05]
[1778441320383,51.91,81462.43,0.0,-1.0,0.0,3e-05]
[1778441327216,51.91,81462.31,0.0,-1.0,0.0,3e-05]
[1778441330498,51.91,81461.79,0.0,-1.0,0.0,3e-05]
[1778441330557,51.91,81461.79,0.0,-1.0,0.0,3e-05]
[1778441330738,51.91,81461.79,0.0,-1.0,0.0,3e-05]
[1778441330810,51.91,81461.79,0.0,-1.0,0.0,3e-05]
[1778441330839,51.91,81461.86,0.0,-1.0,0.0,3e-05]
[1778441334265,51.91,81463.21,0.0,-1.0,0.0,3e-05]
[1778441339300,51.91,81463.18,0.0,-1.0,0.0,3e-05]
[1778441341314,51.91,81466.25,0.0,-1.0,0.0,3e-05]
[1778441343769,51.91,81465.98,0.0,-1.0,0.0,3e-05]
[1778441343811,51.91,81465.98,0.0,-1.0,0.0,3e-05]
[1778441343870,51.91,81465.4,0.0,-1.0,0.0,3e-05]
[1778441344008,51.91,81465.4,0.0,-1.0,0.0,3e-05]
[1778441344064,51.91,81465.4,0.0,-1.0,0.0,3e-05]
[1778441346349,51.91,81462.91,0.0,-1.0,0.0,3e-05]
[1778441351384,51.91,81465.51,0.0,-1.0,0.0,3e-05]
[1778441355737,51.91,81464.7,0.0,-1.0,0.0,3e-05]
[1778441355809,51.91,81464.7,0.0,-1.0,0.0,3e-05]
[1778441355787,51.91,81463.54,0.0,-1.0,0.0,3e-05]
[1778441356062,51.91,81463.54,0.0,-1.0,0.0,3e-05]
[1778441356309,51.91,81463.54,0.0,-1.0,0.0,3e-05]
[1778441361454,51.91,81464.53,0.0,-1.0,0.0,3e-05]
[1778441367496,51.91,81465.09,0.0,-1.0,0.0,3e-05]
[1778441371083,51.91,81466.37,0.0,-1.0,0.0,3e-05]
[1778441371308,51.91,81466.37,0.0,-1.0,0.0,3e-05]
[1778441371408,51.91,81466.37,0.0,-1.0,0.0,3e-05]
[1778441371558,51.91,81466.37,0.0,-1.0,0.0,3e-05]
[1778441371659,51.91,81468.26,0.0,-1.0,0.0,3e-05]
[1778441375552,51.91,81466.66,0.0,-1.0,0.0,3e-05]
[1778441378110,51.91,81466.56,0.0,-1.0,0.0,3e-05]
[1778441378211,51.91,81466.56,0.0,-1.0,0.0,3e-05]
[1778441378310,51.91,81466.56,0.0,-1.0,0.0,3e-05]
[1778441378573,51.91,81466.35,0.0,-1.0,0.0,3e-05]
[1778441383608,51.91,81466.25,0.0,-1.0,0.0,3e-05]
[1778441388643,51.91,81466.5,0.0,-1.0,0.0,3e-05]
[1778441393678,51.91,81466.68,0.0,-1.0,0.0,3e-05]
[1778441398713,51.91,81466.59,0.0,-1.0,0.0,3e-05]
[1778441399430,51.91,81466.59,0.0,-1.0,0.0,3e-05]
[1778441399558,51.91,81466.59,0.0,-1.0,0.0,3e-05]
[1778441399667,51.91,81466.59,0.0,-1.0,0.0,3e-05]
[1778441399808,51.91,81466.59,0.0,-1.0,0.0,3e-05]
[1778441399909,51.91,81466.59,0.0,-1.0,0.0,3e-05]
[1778441406769,51.91,81466.92,0.0,-1.0,0.0,3e-05]
[1778441412811,51.91,81466.64,0.0,-1.0,0.0,3e-05]
[1778441418855,51.91,81466.63,0.0,-1.0,0.0,3e-05]
[1778441419005,51.91,81466.63,0.0,-1.0,0.0,3e-05]
[1778441419058,51.91,81466.63,0.0,-1.0,0.0,3e-05]
[1778441419071,51.91,81466.63,0.0,-1.0,0.0,3e-05]
[1778441419317,51.91,81466.63,0.0,-1.0,0.0,3e-05]
[1778441419862,51.91,81464.7,0.0,-1.0,0.0,3e-05]
[1778441424898,51.91,81464.12,0.0,-1.0,0.0,3e-05]
[1778441432954,51.91,81464.12,0.0,-1.0,0.0,3e-05]
[1778441433961,51.91,81462.3,0.0,-1.0,0.0,3e-05]
[1778441434968,51.91,81460.1,0.0,-1.0,0.0,3e-05]
[1778441435404,51.91,81460.1,0.0,-1.0,0.0,3e-05]
[1778441435559,51.91,81460.1,0.0,-1.0,0.0,3e-05]
[1778441435729,51.91,81460.1,0.0,-1.0,0.0,3e-05]
[1778441435809,51.91,81460.1,0.0,-1.0,0.0,3e-05]
[1778441435830,51.91,81460.1,0.0,-1.0,0.0,3e-05]
[1778441436982,51.91,81458.31,0.0,-1.0,0.0,3e-05]
[1778441437989,51.91,81456.98,0.0,-1.0,0.0,3e-05]
[1778441439068,51.91,81456.98,0.0,-1.0,0.0,3e-05]
[1778441439308,51.91,81456.98,0.0,-1.0,0.0,3e-05]
[1778441439886,51.91,81456.98,0.0,-1.0,0.0,3e-05]
[1778441440059,51.91,81457.39,0.0,-1.0,0.0,3e-05]
[1778441440110,51.91,81457.03,0.0,-1.0,0.0,3e-05]
[1778441442701,51.91,81456.87,0.0,-1.0,0.0,3e-05]
[1778441442808,51.91,81456.87,0.0,-1.0,0.0,3e-05]
[1778441442909,51.91,81452.83,0.0,-1.0,0.0,3e-05]
[1778441446045,51.91,81450.8,0.0,-1.0,0.0,3e-05]
[1778441451080,51.91,81450.36,0.0,-1.0,0.0,3e-05]
[1778441455568,51.91,81450.39,0.0,-1.0,0.0,3e-05]
[1778441455571,51.91,81450.39,0.0,-1.0,0.0,3e-05]
[1778441455808,51.91,81450.39,0.0,-1.0,0.0,3e-05]
[1778441455859,51.91,81450.39,0.0,-1.0,0.0,3e-05]
[1778441460378,51.91,81450.11,0.0,-1.0,0.0,3e-05]
[1778441460558,51.91,81450.11,0.0,-1.0,0.0,3e-05]
[1778441460652,51.91,81449.92,0.0,-1.0,0.0,3e-05]
[1778441467192,51.91,81449.66,0.0,-1.0,0.0,3e-05]
[1778441472667,51.91,81448.9,0.0,-1.0,0.0,3e-05]
[1778441472810,51.91,81448.9,0.0,-1.0,0.0,3e-05]
[1778441472891,51.91,81448.9,0.0,-1.0,0.0,3e-05]
[1778441472992,51.91,81449.65,0.0,-1.0,0.0,3e-05]
[1778441473061,51.91,81449.65,0.0,-1.0,0.0,3e-05]
[1778441476256,51.91,81447.51,0.0,-1.0,0.0,3e-05]
[1778441477263,51.91,81444.19,0.0,-1.0,0.0,3e-05]
[1778441478270,51.91,81442.81,0.0,-1.0,0.0,3e-05]
[1778441479229,51.91,81442.81,0.0,-1.0,0.0,3e-05]
[1778441479307,51.91,81442.81,0.0,-1.0,0.0,3e-05]
[1778441479635,51.91,81442.81,0.0,-1.0,0.0,3e-05]
[1778441479811,51.91,81442.81,0.0,-1.0,0.0,3e-05]
[1778441479912,51.91,81442.07,0.0,-1.0,0.0,3e-05]
[1778441486252,51.91,81442.72,0.0,-1.0,0.0,3e-05]
[1778441486309,51.91,81442.72,0.0,-1.0,0.0,3e-05]
[1778441486439,51.91,81442.72,0.0,-1.0,0.0,3e-05]
[1778441486560,51.91,81442.72,0.0,-1.0,0.0,3e-05]
[1778441486651,51.91,81442.72,0.0,-1.0,0.0,3e-05]
[1778441491361,51.91,81442.61,0.0,-1.0,0.0,3e-05]
[1778441493375,51.91,81444.4,0.0,-1.0,0.0,3e-05]
[1778441495588,51.91,81443.47,0.0,-1.0,0.0,3e-05]
[1778441495809,51.91,81443.47,0.0,-1.0,0.0,3e-05]
[1778441495937,51.91,81443.47,0.0,-1.0,0.0,3e-05]
[1778441495906,51.91,81442.92,0.0,-1.0,0.0,3e-05]
[1778441496059,51.91,81442.92,0.0,-1.0,0.0,3e-05]
[1778441502438,51.91,81442.85,0.0,-1.0,0.0,3e-05]
[1778441508480,51.91,81442.4,0.0,-1.0,0.0,3e-05]
[1778441510830,51.91,81441.27,0.0,-1.0,0.0,3e-05]
[1778441510931,51.91,81441.98,0.0,-1.0,0.0,3e-05]
[1778441511061,51.91,81441.98,0.0,-1.0,0.0,3e-05]
[1778441511076,51.91,81441.98,0.0,-1.0,0.0,3e-05]
[1778441511309,51.91,81441.98,0.0,-1.0,0.0,3e-05]
[1778441511501,51.91,81438.38,0.0,-1.0,0.0,3e-05]
[1778441512508,51.91,81434.27,0.0,-1.0,0.0,3e-05]
[1778441515529,51.91,81432.62,0.0,-1.0,0.0,3e-05]
[1778441517108,51.91,81433.71,0.0,-1.0,0.0,3e-05]
[1778441517309,51.91,81433.71,0.0,-1.0,0.0,3e-05]
[1778441517354,51.91,81433.71,0.0,-1.0,0.0,3e-05]
[1778441517567,51.91,81433.71,0.0,-1.0,0.0,3e-05]
[1778441517668,51.91,81433.65,0.0,-1.0,0.0,3e-05]
[1778441518550,51.91,81426.81,0.0,-1.0,0.0,3e-05]
[1778441521571,51.91,81425.96,0.0,-1.0,0.0,3e-05]
[1778441522578,51.91,81427.75,0.0,-1.0,0.0,3e-05]
[1778441525105,51.91,81427.2,0.0,-1.0,0.0,3e-05]
[1778441525308,51.91,81427.2,0.0,-1.0,0.0,3e-05]
[1778441525509,51.91,81427.2,0.0,-1.0,0.0,3e-05]
[1778441525558,51.91,81427.2,0.0,-1.0,0.0,3e-05]
[1778441525599,51.91,81427.19,0.0,-1.0,0.0,3e-05]
[1778441530634,51.91,81427.26,0.0,-1.0,0.0,3e-05]
[1778441535669,51.91,81426.46,0.0,-1.0,0.0,3e-05]
[1778441541711,51.91,81424.38,0.0,-1.0,0.0,3e-05]
[1778441542718,51.91,81419.16,0.0,-1.0,0.0,3e-05]
[1778441544220,51.91,81418.34,0.0,-1.0,0.0,3e-05]
[1778441544308,51.91,81418.34,0.0,-1.0,0.0,3e-05]
[1778441544526,51.91,81418.34,0.0,-1.0,0.0,3e-05]
[1778441544559,51.91,81418.34,0.0,-1.0,0.0,3e-05]
[1778441544733,51.91,81419.7,0.0,-1.0,0.0,3e-05]
[1778441549768,51.91,81418.86,0.0,-1.0,0.0,3e-05]
[1778441551782,51.91,81418.8,0.0,-1.0,0.0,3e-05]
[1778441552122,51.91,81418.8,0.0,-1.0,0.0,3e-05]
[1778441552311,51.91,81418.8,0.0,-1.0,0.0,3e-05]
[1778441552367,51.91,81418.8,0.0,-1.0,0.0,3e-05]
[1778441552558,51.91,81418.8,0.0,-1.0,0.0,3e-05]
[1778441552789,51.91,81418.64,0.0,-1.0,0.0,3e-05]
[1778441557824,51.91,81418.97,0.0,-1.0,0.0,3e-05]
[1778441562859,51.91,81419.0,0.0,-1.0,0.0,3e-05]
[1778441567894,51.91,81420.05,0.0,-1.0,0.0,3e-05]
[1778441572929,51.91,81422.72,0.0,-1.0,0.0,3e-05]
[1778441573936,51.91,81424.6,0.0,-1.0,0.0,3e-05]
[1778441574690,51.91,81424.6,0.0,-1.0,0.0,3e-05]
[1778441574808,51.91,81424.6,0.0,-1.0,0.0,3e-05]
[1778441574940,51.91,81424.6,0.0,-1.0,0.0,3e-05]
[1778441575060,51.91,81424.6,0.0,-1.0,0.0,3e-05]
[1778441575019,51.91,81424.6,0.0,-1.0,0.0,3e-05]
[1778441579983,51.91,81426.32,0.0,-1.0,0.0,3e-05]
[1778441580432,51.91,81426.32,0.0,-1.0,0.0,3e-05]
[1778441580563,51.91,81426.32,0.0,-1.0,0.0,3e-05]
[1778441580668,51.91,81426.32,0.0,-1.0,0.0,3e-05]
[1778441580700,51.91,81426.32,0.0,-1.0,0.0,3e-05]
[1778441580990,51.91,81426.53,0.0,-1.0,0.0,3e-05]
[1778441583004,51.91,81428.07,0.0,-1.0,0.0,3e-05]
[1778441587035,51.91,81426.88,0.0,-1.0,0.0,3e-05]
[1778441587757,51.91,81426.88,0.0,-1.0,0.0,3e-05]
[1778441587808,51.91,81426.88,0.0,-1.0,0.0,3e-05]
[1778441588126,51.91,81426.88,0.0,-1.0,0.0,3e-05]
[1778441588042,51.91,81424.84,0.0,-1.0,0.0,3e-05]
[1778441588309,51.91,81424.84,0.0,-1.0,0.0,3e-05]
[1778441592070,51.91,81423.29,0.0,-1.0,0.0,3e-05]
[1778441593684,51.91,81423.1,0.0,-1.0,0.0,3e-05]
[1778441593809,51.91,81423.1,0.0,-1.0,0.0,3e-05]
[1778441593839,51.91,81423.1,0.0,-1.0,0.0,3e-05]
[1778441594060,51.91,81423.1,0.0,-1.0,0.0,3e-05]
[1778441594084,51.91,81422.97,0.0,-1.0,0.0,3e-05]
[1778441598112,51.91,81420.24,0.0,-1.0,0.0,3e-05]
[1778441598260,51.91,81420.24,0.0,-1.0,0.0,3e-05]
[1778441598308,51.91,81420.24,0.0,-1.0,0.0,3e-05]
[1778441598560,51.91,81420.24,0.0,-1.0,0.0,3e-05]
[1778441598810,51.91,81420.24,0.0,-1.0,0.0,3e-05]
[1778441599119,51.91,81420.09,0.0,-1.0,0.0,3e-05]
[1778441605161,51.91,81418.98,0.0,-1.0,0.0,3e-05]
[1778441608488,51.91,81419.59,0.0,-1.0,0.0,3e-05]
[1778441608557,51.91,81419.59,0.0,-1.0,0.0,3e-05]
[1778441608863,51.91,81419.59,0.0,-1.0,0.0,3e-05]
[1778441609059,51.91,81419.59,0.0,-1.0,0.0,3e-05]
[1778441609160,51.91,81419.5,0.0,-1.0,0.0,3e-05]
[1778441612224,51.91,81419.74,0.0,-1.0,0.0,3e-05]
[1778441617259,51.91,81420.04,0.0,-1.0,0.0,3e-05]
[1778441621062,51.91,81419.61,0.0,-1.0,0.0,3e-05]
[1778441621163,51.91,81417.47,0.0,-1.0,0.0,3e-05]
[1778441621307,51.91,81417.47,0.0,-1.0,0.0,3e-05]
[1778441621607,51.91,81417.47,0.0,-1.0,0.0,3e-05]
[1778441621808,51.91,81417.47,0.0,-1.0,0.0,3e-05]
[1778441621909,51.91,81416.97,0.0,-1.0,0.0,3e-05]
[1778441626322,51.91,81415.95,0.0,-1.0,0.0,3e-05]
[1778441631357,51.91,81415.54,0.0,-1.0,0.0,3e-05]
[1778441636392,51.91,81415.82,0.0,-1.0,0.0,3e-05]
[1778441638057,51.91,81415.82,0.0,-1.0,0.0,3e-05]
[1778441638154,51.91,81415.82,0.0,-1.0,0.0,3e-05]
[1778441638308,51.91,81415.82,0.0,-1.0,0.0,3e-05]
[1778441639160,51.91,81415.82,0.0,-1.0,0.0,3e-05]
[1778441639163,51.91,81415.76,0.0,-1.0,0.0,3e-05]
[1778441639309,51.91,81415.76,0.0,-1.0,0.0,3e-05]
[1778441648477,51.91,81415.75,0.0,-1.0,0.0,3e-05]
[1778441655526,51.91,81415.79,0.0,-1.0,0.0,3e-05]
[1778441662575,51.91,81419.82,0.0,-1.0,0.0,3e-05]
[1778441663490,51.91,81419.82,0.0,-1.0,0.0,3e-05]
[1778441663561,51.91,81419.82,0.0,-1.0,0.0,3e-05]
[1778441663582,51.91,81421.58,0.0,-1.0,0.0,3e-05]
[1778441664312,51.91,81421.58,0.0,-1.0,0.0,3e-05]
[1778441664558,51.91,81421.58,0.0,-1.0,0.0,3e-05]
[1778441669624,51.91,81421.46,0.0,-1.0,0.0,3e-05]
[1778441671907,51.91,81421.46,0.0,-1.0,0.0,3e-05]
[1778441677680,51.91,81421.9,0.0,-1.0,0.0,3e-05]
[1778441680597,51.91,81422.16,0.0,-1.0,0.0,3e-05]
[1778441680808,51.91,81422.16,0.0,-1.0,0.0,3e-05]
[1778441680858,51.91,81422.16,0.0,-1.0,0.0,3e-05]
[1778441681441,51.91,81422.16,0.0,-1.0,0.0,3e-05]
[1778441681558,51.91,81422.16,0.0,-1.0,0.0,3e-05]
[1778441685738,51.91,81422.27,0.0,-1.0,0.0,3e-05]
[1778441685807,51.91,81422.27,0.0,-1.0,0.0,3e-05]
[1778441685839,51.91,81425.16,0.0,-1.0,0.0,3e-05]
[1778441686764,51.91,81425.16,0.0,-1.0,0.0,3e-05]
[1778441686807,51.91,81425.16,0.0,-1.0,0.0,3e-05]
[1778441686908,51.91,81427.18,0.0,-1.0,0.0,3e-05]
[1778441691778,51.91,81428.5,0.0,-1.0,0.0,3e-05]
[1778441696813,51.91,81428.14,0.0,-1.0,0.0,3e-05]
[1778441697466,51.91,81428.14,0.0,-1.0,0.0,3e-05]
[1778441697557,51.91,81428.14,0.0,-1.0,0.0,3e-05]
[1778441697820,51.91,81428.51,0.0,-1.0,0.0,3e-05]
[1778441698357,51.91,81428.51,0.0,-1.0,0.0,3e-05]
[1778441698559,51.91,81428.51,0.0,-1.0,0.0,3e-05]
[1778441704869,51.91,81428.18,0.0,-1.0,0.0,3e-05]
[1778441705662,51.91,81428.18,0.0,-1.0,0.0,3e-05]
[1778441705808,51.91,81428.18,0.0,-1.0,0.0,3e-05]
[1778441705876,51.91,81425.07,0.0,-1.0,0.0,3e-05]
[1778441706768,51.91,81425.07,0.0,-1.0,0.0,3e-05]
[1778441706808,51.91,81425.07,0.0,-1.0,0.0,3e-05]
[1778441706885,51.91,81424.09,0.0,-1.0,0.0,3e-05]
[1778441712960,51.91,81423.69,0.0,-1.0,0.0,3e-05]
[1778441713058,51.91,81423.69,0.0,-1.0,0.0,3e-05]
[1778441713110,51.91,81423.39,0.0,-1.0,0.0,3e-05]
[1778441714113,51.91,81423.39,0.0,-1.0,0.0,3e-05]
[1778441714210,51.91,81419.82,0.0,-1.0,0.0,3e-05]
[1778441714308,51.91,81419.82,0.0,-1.0,0.0,3e-05]
[1778441715952,51.91,81418.82,0.0,-1.0,0.0,3e-05]
[1778441720987,51.91,81418.83,0.0,-1.0,0.0,3e-05]
[1778441723001,51.91,81417.35,0.0,-1.0,0.0,2e-05]
[1778441726874,51.91,81417.48,0.0,-1.0,0.0,2e-05]
[1778441727057,51.91,81417.48,0.0,-1.0,0.0,2e-05]
[1778441727112,51.91,81417.44,0.0,-1.0,0.0,2e-05]
[1778441728002,51.91,81417.44,0.0,-1.0,0.0,2e-05]
[1778441728060,51.91,81417.44,0.0,-1.0,0.0,2e-05]
[1778441738108,51.91,81417.42,0.0,-1.0,0.0,2e-05]
[1778441741273,51.91,81417.42,0.0,-1.0,0.0,2e-05]
[1778441741307,51.91,81417.42,0.0,-1.0,0.0,2e-05]
[1778441742136,51.91,81417.42,0.0,-1.0,0.0,2e-05]
[1778441742238,51.91,81417.43,0.0,-1.0,0.0,2e-05]
[1778441742308,51.91,81417.43,0.0,-1.0,0.0,2e-05]
[1778441751199,51.91,81417.95,0.0,-1.0,0.0,2e-05]
[1778441758248,51.91,81418.06,0.0,-1.0,0.0,2e-05]
[1778441768318,51.91,81418.07,0.0,-1.0,0.0,2e-05]
[1778441774362,51.91,81418.24,0.0,-1.0,0.0,2e-05]
[1778441777383,51.91,81417.48,0.0,-1.0,0.0,2e-05]
[1778441782418,51.91,81417.53,0.0,-1.0,0.0,2e-05]
[1778441787453,51.91,81417.34,0.0,-1.0,0.0,2e-05]
[1778441791482,51.91,81417.12,0.0,-1.0,0.0,2e-05]
[1778441797524,51.91,81417.21,0.0,-1.0,0.0,2e-05]
[1778441802559,51.91,81417.64,0.0,-1.0,0.0,2e-05]
[1778441804309,51.91,81417.64,0.0,-1.0,0.0,2e-05]
[1778441804129,51.91,81418.97,0.0,-1.0,0.0,2e-05]
[1778441804573,51.91,81419.63,0.0,-1.0,0.0,2e-05]
[1778441805565,51.91,81419.63,0.0,-1.0,0.0,2e-05]
[1778441805808,51.91,81419.63,0.0,-1.0,0.0,2e-05]
[1778441808704,51.91,81420.91,0.0,-1.0,0.0,2e-05]
[1778441808808,51.91,81420.91,0.0,-1.0,0.0,2e-05]
[1778441808860,51.91,81420.41,0.0,-1.0,0.0,2e-05]
[1778441814836,51.91,81419.25,0.0,-1.0,0.0,2e-05]
[1778441815062,51.91,81419.25,0.0,-1.0,0.0,2e-05]
[1778441820685,51.91,81420.46,0.0,-1.0,0.0,2e-05]
[1778441825720,51.91,81420.03,0.0,-1.0,0.0,2e-05]
[1778441828584,51.91,81418.78,0.0,-1.0,0.0,2e-05]
[1778441828808,51.91,81418.78,0.0,-1.0,0.0,2e-05]
[1778441830597,51.91,81419.76,0.0,-1.0,0.0,2e-05]
[1778441830810,51.91,81419.76,0.0,-1.0,0.0,2e-05]
[1778441830911,51.91,81419.76,0.0,-1.0,0.0,2e-05]
[1778441838811,51.91,81419.52,0.0,-1.0,0.0,2e-05]
[1778441840529,51.91,81420.25,0.0,-1.0,0.0,2e-05]
[1778441840559,51.91,81420.25,0.0,-1.0,0.0,2e-05]
[1778441843846,51.91,81422.73,0.0,-1.0,0.0,2e-05]
[1778441848881,51.91,81422.51,0.0,-1.0,0.0,2e-05]
[1778441855930,51.91,81421.93,0.0,-1.0,0.0,2e-05]
[1778441860965,51.91,81422.01,0.0,-1.0,0.0,2e-05]
[1778441866000,51.91,81421.78,0.0,-1.0,0.0,2e-05]
[1778441867007,51.91,81420.13,0.0,-1.0,0.0,2e-05]
[1778441867794,51.91,81420.13,0.0,-1.0,0.0,2e-05]
[1778441867809,51.91,81420.13,0.0,-1.0,0.0,2e-05]
[1778441869756,51.91,81420.41,0.0,-1.0,0.0,2e-05]
[1778441869817,51.91,81420.41,0.0,-1.0,0.0,2e-05]
[1778441870028,51.91,81420.42,0.0,-1.0,0.0,2e-05]
[1778441876070,51.91,81419.93,0.0,-1.0,0.0,2e-05]
[1778441885357,51.91,81420.61,0.0,-1.0,0.0,2e-05]
[1778441885563,51.91,81421.12,0.0,-1.0,0.0,2e-05]
[1778441887148,51.91,81423.37,0.0,-1.0,0.0,2e-05]
[1778441892183,51.91,81423.48,0.0,-1.0,0.0,2e-05]
[1778441892872,51.91,81423.48,0.0,-1.0,0.0,2e-05]
[1778441893058,51.91,81423.48,0.0,-1.0,0.0,2e-05]
[1778441895701,51.91,81423.08,0.0,-1.0,0.0,2e-05]
[1778441895809,51.91,81423.08,0.0,-1.0,0.0,2e-05]
[1778441895910,51.91,81423.08,0.0,-1.0,0.0,2e-05]
[1778441901252,51.91,81423.08,0.0,-1.0,0.0,2e-05]
[1778441904071,51.91,81422.44,0.0,-1.0,0.0,2e-05]
[1778441904310,51.91,81422.44,0.0,-1.0,0.0,2e-05]
[1778441906288,51.91,81420.75,0.0,-1.0,0.0,2e-05]
[1778441908301,51.91,81419.11,0.0,-1.0,0.0,2e-05]
[1778441915352,51.91,81419.27,0.0,-1.0,0.0,2e-05]
[1778441915947,51.91,81419.27,0.0,-1.0,0.0,2e-05]
[1778441916063,51.91,81419.27,0.0,-1.0,0.0,2e-05]
[1778441918266,51.91,81419.43,0.0,-1.0,0.0,2e-05]
[1778441918309,51.91,81419.43,0.0,-1.0,0.0,2e-05]
[1778441918373,51.91,81419.24,0.0,-1.0,0.0,2e-05]
[1778441922170,51.91,81418.75,0.0,-1.0,0.0,2e-05]
[1778441922308,51.91,81418.75,0.0,-1.0,0.0,2e-05]
[1778441922402,51.91,81412.65,0.0,-1.0,0.0,2e-05]
[1778441924416,51.91,81410.93,0.0,-1.0,0.0,2e-05]
[1778441925692,51.91,81411.19,0.0,-1.0,0.0,2e-05]
[1778441925807,51.91,81411.19,0.0,-1.0,0.0,2e-05]
[1778441926430,51.91,81411.88,0.0,-1.0,0.0,2e-05]
[1778441926794,51.91,81411.88,0.0,-1.0,0.0,2e-05]
[1778441926807,51.91,81411.88,0.0,-1.0,0.0,2e-05]
[1778441934486,51.91,81410.96,0.0,-1.0,0.0,2e-05]
[1778441938255,51.91,81410.44,0.0,-1.0,0.0,2e-05]
[1778441938308,51.91,81410.44,0.0,-1.0,0.0,2e-05]
[1778441940756,51.91,81408.26,0.0,-1.0,0.0,2e-05]
[1778441940809,51.91,81408.26,0.0,-1.0,0.0,2e-05]
[1778441940910,51.91,81408.26,0.0,-1.0,0.0,2e-05]
[1778441946305,51.91,81409.55,0.0,-1.0,0.0,2e-05]
[1778441946558,51.91,81409.69,0.0,-1.0,0.0,2e-05]
[1778441947578,51.91,81407.8,0.0,-1.0,0.0,2e-05]
[1778441952685,51.91,81407.55,0.0,-1.0,0.0,2e-05]
[1778441954341,51.91,81405.4,0.0,-1.0,0.0,2e-05]
[1778441954629,51.91,81399.98,0.0,-1.0,0.0,2e-05]
[1778441956310,51.91,81399.98,0.0,-1.0,0.0,2e-05]
[1778441956331,51.91,81399.87,0.0,-1.0,0.0,2e-05]
[1778441957650,51.91,81395.84,0.0,-1.0,0.0,2e-05]
[1778441958812,51.91,81395.84,0.0,-1.0,0.0,2e-05]
[1778441959059,51.91,81395.84,0.0,-1.0,0.0,2e-05]
[1778441959062,51.91,81395.65,0.0,-1.0,0.0,2e-05]
[1778441961434,51.91,81395.65,0.0,-1.0,0.0,2e-05]
[1778441961557,51.91,81395.65,0.0,-1.0,0.0,2e-05]
[1778441961678,51.91,81393.06,0.0,-1.0,0.0,2e-05]
[1778441964699,51.91,81389.36,0.0,-1.0,0.0,2e-05]
[1778441965706,51.91,81387.23,0.0,-1.0,0.0,2e-05]
[1778441969608,51.91,81385.96,0.0,-1.0,0.0,2e-05]
[1778441969670,51.91,81385.96,0.0,-1.0,0.0,2e-05]
[1778441969808,51.91,81385.96,0.0,-1.0,0.0,2e-05]
[1778441969909,51.91,81385.82,0.0,-1.0,0.0,2e-05]
[1778441971749,51.91,81385.86,0.0,-1.0,0.0,2e-05]
[1778441972756,51.91,81383.5,0.0,-1.0,0.0,2e-05]
[1778441977793,51.91,81383.64,0.0,-1.0,0.0,2e-05]
[1778441981348,51.91,81383.64,0.0,-1.0,0.0,2e-05]
[1778441981419,51.91,81383.64,0.0,-1.0,0.0,2e-05]
[1778441981520,51.91,81383.05,0.0,-1.0,0.0,2e-05]
[1778441981559,51.91,81383.05,0.0,-1.0,0.0,2e-05]
[1778441986854,51.91,81383.05,0.0,-1.0,0.0,2e-05]
[1778441987861,51.91,81389.62,0.0,-1.0,0.0,2e-05]
[1778441988868,51.91,81395.18,0.0,-1.0,0.0,2e-05]
[1778441990655,51.91,81395.15,0.0,-1.0,0.0,2e-05]
[1778441990754,51.91,81395.15,0.0,-1.0,0.0,2e-05]
[1778441990810,51.91,81395.15,0.0,-1.0,0.0,2e-05]
[1778441990882,51.91,81395.58,0.0,-1.0,0.0,2e-05]
[1778441992896,51.91,81397.17,0.0,-1.0,0.0,2e-05]
[1778441995896,51.91,81397.6,0.0,-1.0,0.0,2e-05]
[1778441995939,51.91,81397.6,0.0,-1.0,0.0,2e-05]
[1778441996059,51.91,81397.6,0.0,-1.0,0.0,2e-05]
[1778441996160,51.91,81398.05,0.0,-1.0,0.0,2e-05]
[1778442001959,51.91,81398.53,0.0,-1.0,0.0,2e-05]
[1778442003954,51.91,81398.13,0.0,-1.0,0.0,2e-05]
[1778442003960,51.91,81398.13,0.0,-1.0,0.0,2e-05]
[1778442004058,51.91,81398.13,0.0,-1.0,0.0,2e-05]
[1778442004159,51.91,81397.95,0.0,-1.0,0.0,2e-05]
[1778442010015,51.91,81398.24,0.0,-1.0,0.0,2e-05]
[1778442018071,51.91,81398.17,0.0,-1.0,0.0,2e-05]
[1778442023106,51.91,81399.62,0.0,-1.0,0.0,2e-05]
[1778442028141,51.91,81399.04,0.0,-1.0,0.0,2e-05]
[1778442031162,51.91,81399.19,0.0,-1.0,0.0,2e-05]
[1778442036199,51.91,81400.0,0.0,-1.0,0.0,2e-05]
[1778442039219,51.91,81401.85,0.0,-1.0,0.0,2e-05]
[1778442040226,51.91,81405.01,0.0,-1.0,0.0,2e-05]
[1778442042763,51.91,81404.71,0.0,-1.0,0.0,2e-05]
[1778442042804,51.91,81404.71,0.0,-1.0,0.0,2e-05]
[1778442042812,51.91,81404.71,0.0,-1.0,0.0,2e-05]
[1778442043247,51.91,81404.81,0.0,-1.0,0.0,2e-05]
[1778442049289,51.91,81406.82,0.0,-1.0,0.0,2e-05]
[1778442052554,51.91,81407.43,0.0,-1.0,0.0,2e-05]
[1778442052558,51.91,81407.43,0.0,-1.0,0.0,2e-05]
[1778442052809,51.91,81407.47,0.0,-1.0,0.0,2e-05]
[1778442052911,51.91,81407.47,0.0,-1.0,0.0,2e-05]
[1778442059359,51.91,81407.55,0.0,-1.0,0.0,2e-05]
[1778442064394,51.91,81414.74,0.0,-1.0,0.0,2e-05]
[1778442065401,51.91,81417.43,0.0,-1.0,0.0,2e-05]
[1778442067087,51.91,81417.64,0.0,-1.0,0.0,2e-05]
[1778442067093,51.91,81417.64,0.0,-1.0,0.0,2e-05]
[1778442067308,51.91,81417.64,0.0,-1.0,0.0,2e-05]
[1778442067415,51.91,81417.89,0.0,-1.0,0.0,2e-05]
[1778442073457,51.91,81418.25,0.0,-1.0,0.0,2e-05]
[1778442078493,51.91,81418.28,0.0,-1.0,0.0,2e-05]
[1778442084538,51.91,81418.26,0.0,-1.0,0.0,2e-05]
[1778442086135,51.91,81418.26,0.0,-1.0,0.0,2e-05]
[1778442086153,51.91,81418.26,0.0,-1.0,0.0,2e-05]
[1778442086309,51.91,81418.26,0.0,-1.0,0.0,2e-05]
[1778442086552,51.91,81418.32,0.0,-1.0,0.0,2e-05]
[1778442088566,51.91,81420.91,0.0,-1.0,0.0,2e-05]
[1778442092976,51.91,81420.91,0.0,-1.0,0.0,2e-05]
[1778442098341,51.91,81420.88,0.0,-1.0,0.0,2e-05]
[1778442098395,51.91,81420.88,0.0,-1.0,0.0,2e-05]
[1778442098563,51.91,81420.88,0.0,-1.0,0.0,2e-05]
[1778442098647,51.91,81420.88,0.0,-1.0,0.0,2e-05]
[1778442100651,51.91,81422.52,0.0,-1.0,0.0,2e-05]
[1778442106694,51.91,81423.25,0.0,-1.0,0.0,2e-05]
[1778442108498,51.91,81423.25,0.0,-1.0,0.0,2e-05]
[1778442108558,51.91,81423.25,0.0,-1.0,0.0,2e-05]
[1778442108573,51.91,81423.25,0.0,-1.0,0.0,2e-05]
[1778442108659,51.91,81425.2,0.0,-1.0,0.0,2e-05]
[1778442108810,51.91,81425.2,0.0,-1.0,0.0,2e-05]
[1778442113745,51.91,81428.08,0.0,-1.0,0.0,2e-05]
[1778442114752,51.91,81430.88,0.0,-1.0,0.0,2e-05]
[1778442115759,51.91,81433.21,0.0,-1.0,0.0,2e-05]
[1778442117088,51.91,81433.21,0.0,-1.0,0.0,2e-05]
[1778442117308,51.91,81433.21,0.0,-1.0,0.0,2e-05]
[1778442117773,51.91,81428.23,0.0,-1.0,0.0,2e-05]
[1778442118780,51.91,81424.54,0.0,-1.0,0.0,2e-05]
[1778442119787,51.91,81422.5,0.0,-1.0,0.0,2e-05]
[1778442121743,51.91,81421.9,0.0,-1.0,0.0,2e-05]
[1778442121750,51.91,81421.9,0.0,-1.0,0.0,2e-05]
[1778442121814,51.91,81421.9,0.0,-1.0,0.0,2e-05]
[1778442121842,51.91,81421.01,0.0,-1.0,0.0,2e-05]
[1778442123815,51.91,81422.41,0.0,-1.0,0.0,2e-05]
[1778442129857,51.91,81421.42,0.0,-1.0,0.0,2e-05]
[1778442131813,51.91,81421.68,0.0,-1.0,0.0,2e-05]
[1778442131863,51.91,81421.68,0.0,-1.0,0.0,2e-05]
[1778442132059,51.91,81421.68,0.0,-1.0,0.0,2e-05]
[1778442132064,51.91,81421.86,0.0,-1.0,0.0,2e-05]
[1778442135899,51.91,81423.28,0.0,-1.0,0.0,2e-05]
[1778442138861,51.91,81423.14,0.0,-1.0,0.0,2e-05]
[1778442138909,51.91,81423.14,0.0,-1.0,0.0,2e-05]
[1778442139060,51.91,81423.14,0.0,-1.0,0.0,2e-05]
[1778442139162,51.91,81424.2,0.0,-1.0,0.0,2e-05]
[1778442147983,51.91,81424.24,0.0,-1.0,0.0,2e-05]
[1778442149747,51.91,81424.27,0.0,-1.0,0.0,2e-05]
[1778442149810,51.91,81424.27,0.0,-1.0,0.0,2e-05]
[1778442149997,51.91,81424.24,0.0,-1.0,0.0,2e-05]
[1778442151007,51.91,81425.0,0.0,-1.0,0.0,2e-05]
[1778442156043,51.91,81425.07,0.0,-1.0,0.0,2e-05]
[1778442157050,51.91,81427.77,0.0,-1.0,0.0,2e-05]
[1778442157882,51.91,81427.77,0.0,-1.0,0.0,2e-05]
[1778442158052,51.91,81427.77,0.0,-1.0,0.0,2e-05]
[1778442158059,51.91,81427.77,0.0,-1.0,0.0,2e-05]
[1778442158153,51.91,81427.45,0.0,-1.0,0.0,2e-05]
[1778442164099,51.91,81425.22,0.0,-1.0,0.0,2e-05]
[1778442169138,51.91,81425.64,0.0,-1.0,0.0,2e-05]
[1778442174174,51.91,81425.59,0.0,-1.0,0.0,2e-05]
[1778442180216,51.91,81425.49,0.0,-1.0,0.0,2e-05]
[1778442184894,51.91,81425.3,0.0,-1.0,0.0,2e-05]
[1778442185028,51.91,81425.3,0.0,-1.0,0.0,2e-05]
[1778442185070,51.91,81425.3,0.0,-1.0,0.0,2e-05]
[1778442185130,51.91,81425.3,0.0,-1.0,0.0,2e-05]
[1778442193307,51.91,81425.49,0.0,-1.0,0.0,2e-05]
[1778442197986,51.91,81425.79,0.0,-1.0,0.0,2e-05]
[1778442198058,51.91,81425.79,0.0,-1.0,0.0,2e-05]
[1778442198128,51.91,81425.79,0.0,-1.0,0.0,2e-05]
[1778442198309,51.91,81425.79,0.0,-1.0,0.0,2e-05]
[1778442198344,51.91,81426.02,0.0,-1.0,0.0,2e-05]
[1778442203379,51.91,81426.2,0.0,-1.0,0.0,2e-05]
[1778442207407,51.91,81428.82,0.0,-1.0,0.0,2e-05]
[1778442208444,51.91,81428.82,0.0,-1.0,0.0,2e-05]
[1778442208558,51.91,81428.82,0.0,-1.0,0.0,2e-05]
[1778442209421,51.91,81427.09,0.0,-1.0,0.0,2e-05]
[1778442211435,51.91,81425.8,0.0,-1.0,0.0,2e-05]
[1778442212442,51.91,81424.31,0.0,-1.0,0.0,2e-05]
[1778442213449,51.91,81422.37,0.0,-1.0,0.0,2e-05]
[1778442214740,51.91,81422.37,0.0,-1.0,0.0,2e-05]
[1778442214810,51.91,81422.75,0.0,-1.0,0.0,2e-05]
[1778442214926,51.91,81422.75,0.0,-1.0,0.0,2e-05]
[1778442215059,51.91,81422.75,0.0,-1.0,0.0,2e-05]
[1778442215463,51.91,81422.8,0.0,-1.0,0.0,2e-05]
[1778442217477,51.91,81419.63,0.0,-1.0,0.0,2e-05]
[1778442218484,51.91,81415.15,0.0,-1.0,0.0,2e-05]
[1778442219826,51.91,81414.04,0.0,-1.0,0.0,2e-05]
[1778442220066,51.91,81414.04,0.0,-1.0,0.0,2e-05]
[1778442220498,51.91,81416.01,0.0,-1.0,0.0,2e-05]
[1778442225533,51.91,81413.31,0.0,-1.0,0.0,2e-05]
[1778442229248,51.91,81413.77,0.0,-1.0,0.0,2e-05]
[1778442229309,51.91,81413.77,0.0,-1.0,0.0,2e-05]
[1778442229402,51.91,81413.77,0.0,-1.0,0.0,2e-05]
[1778442229564,51.91,81413.77,0.0,-1.0,0.0,2e-05]
[1778442229635,51.91,81416.41,0.0,-1.0,0.0,2e-05]
[1778442236610,51.91,81416.63,0.0,-1.0,0.0,2e-05]
[1778442237231,51.91,81416.63,0.0,-1.0,0.0,2e-05]
[1778442237309,51.91,81416.63,0.0,-1.0,0.0,2e-05]
[1778442240678,51.91,81416.65,0.0,-1.0,0.0,2e-05]
[1778442240779,51.91,81415.67,0.0,-1.0,0.0,2e-05]
[1778442245045,51.91,81416.2,0.0,-1.0,0.0,2e-05]
[1778442245059,51.91,81416.2,0.0,-1.0,0.0,2e-05]
[1778442247687,51.91,81418.09,0.0,-1.0,0.0,2e-05]
[1778442252724,51.91,81418.41,0.0,-1.0,0.0,2e-05]
[1778442253738,51.91,81418.41,0.0,-1.0,0.0,2e-05]
[1778442253809,51.91,81418.41,0.0,-1.0,0.0,2e-05]
[1778442253885,51.91,81418.45,0.0,-1.0,0.0,2e-05]
[1778442254062,51.91,81418.45,0.0,-1.0,0.0,2e-05]
[1778442254163,51.91,81418.45,0.0,-1.0,0.0,2e-05]
[1778442258766,51.91,81419.93,0.0,-1.0,0.0,2e-05]
[1778442259689,51.91,81419.93,0.0,-1.0,0.0,2e-05]
[1778442259808,51.91,81419.93,0.0,-1.0,0.0,2e-05]
[1778442264808,51.91,81420.75,0.0,-1.0,0.0,2e-05]
[1778442267932,51.91,81420.54,0.0,-1.0,0.0,2e-05]
[1778442268058,51.91,81420.54,0.0,-1.0,0.0,2e-05]
[1778442268111,51.91,81420.54,0.0,-1.0,0.0,2e-05]
[1778442268316,51.91,81420.54,0.0,-1.0,0.0,2e-05]
[1778442268417,51.91,81420.54,0.0,-1.0,0.0,2e-05]
[1778442275885,51.91,81420.82,0.0,-1.0,0.0,2e-05]
[1778442281927,51.91,81421.1,0.0,-1.0,0.0,2e-05]
[1778442286244,51.91,81420.81,0.0,-1.0,0.0,2e-05]
[1778442286311,51.91,81420.81,0.0,-1.0,0.0,2e-05]
[1778442297033,51.91,81419.22,0.0,-1.0,0.0,2e-05]
[1778442300601,51.91,81418.87,0.0,-1.0,0.0,2e-05]
[1778442300771,51.91,81418.87,0.0,-1.0,0.0,2e-05]
[1778442300808,51.91,81418.87,0.0,-1.0,0.0,2e-05]
[1778442300823,51.91,81419.64,0.0,-1.0,0.0,2e-05]
[1778442307344,51.91,81418.82,0.0,-1.0,0.0,2e-05]
[1778442307471,51.91,81418.82,0.0,-1.0,0.0,2e-05]
[1778442307558,51.91,81418.82,0.0,-1.0,0.0,2e-05]
[1778442307621,51.91,81418.65,0.0,-1.0,0.0,2e-05]
[1778442313146,51.91,81418.64,0.0,-1.0,0.0,2e-05]
[1778442318181,51.91,81418.75,0.0,-1.0,0.0,2e-05]
[1778442326237,51.91,81419.2,0.0,-1.0,0.0,2e-05]
[1778442331272,51.91,81421.3,0.0,-1.0,0.0,2e-05]
[1778442333003,51.91,81421.36,0.0,-1.0,0.0,2e-05]
[1778442333059,51.91,81421.36,0.0,-1.0,0.0,2e-05]
[1778442333339,51.91,81421.36,0.0,-1.0,0.0,2e-05]
[1778442333557,51.91,81421.36,0.0,-1.0,0.0,2e-05]
[1778442333659,51.91,81421.36,0.0,-1.0,0.0,2e-05]
[1778442339328,51.91,81421.34,0.0,-1.0,0.0,2e-05]
[1778442344363,51.91,81421.34,0.0,-1.0,0.0,2e-05]
[1778442356447,51.91,81421.29,0.0,-1.0,0.0,2e-05]
[1778442361482,51.91,81421.32,0.0,-1.0,0.0,2e-05]
[1778442367949,51.91,81421.32,0.0,-1.0,0.0,2e-05]
[1778442368059,51.91,81421.32,0.0,-1.0,0.0,2e-05]
[1778442368531,51.91,81423.65,0.0,-1.0,0.0,2e-05]
[1778442370545,51.91,81409.46,0.0,-1.0,0.0,2e-05]
[1778442371231,51.91,81409.46,0.0,-1.0,0.0,2e-05]
[1778442371311,51.91,81409.46,0.0,-1.0,0.0,2e-05]
[1778442371759,51.91,81409.46,0.0,-1.0,0.0,2e-05]
[1778442371808,51.91,81409.46,0.0,-1.0,0.0,2e-05]
[1778442371815,51.91,81404.26,0.0,-1.0,0.0,2e-05]
[1778442375581,51.91,81402.88,0.0,-1.0,0.0,2e-05]
[1778442377595,51.91,81401.31,0.0,-1.0,0.0,2e-05]
[1778442378047,51.91,81401.31,0.0,-1.0,0.0,2e-05]
[1778442378059,51.91,81401.31,0.0,-1.0,0.0,2e-05]
[1778442383475,51.91,81401.35,0.0,-1.0,0.0,2e-05]
[1778442383561,51.91,81401.35,0.0,-1.0,0.0,2e-05]
[1778442383637,51.91,81399.43,0.0,-1.0,0.0,2e-05]
[1778442385263,51.91,81399.51,0.0,-1.0,0.0,2e-05]
[1778442385307,51.91,81399.51,0.0,-1.0,0.0,2e-05]
[1778442391693,51.91,81396.81,0.0,-1.0,0.0,2e-05]
[1778442392700,51.91,81395.56,0.0,-1.0,0.0,2e-05]
[1778442393686,51.91,81395.56,0.0,-1.0,0.0,2e-05]
[1778442393809,51.91,81395.56,0.0,-1.0,0.0,2e-05]
[1778442394046,51.91,81394.88,0.0,-1.0,0.0,2e-05]
[1778442394058,51.91,81394.88,0.0,-1.0,0.0,2e-05]
[1778442394714,51.91,81394.16,0.0,-1.0,0.0,2e-05]
[1778442398742,51.91,81397.01,0.0,-1.0,0.0,2e-05]
[1778442399749,51.91,81402.73,0.0,-1.0,0.0,2e-05]
[1778442400424,51.91,81402.73,0.0,-1.0,0.0,2e-05]
[1778442400560,51.91,81402.73,0.0,-1.0,0.0,2e-05]
[1778442405791,51.91,81402.28,0.0,-1.0,0.0,2e-05]
[1778442406433,51.91,81402.28,0.0,-1.0,0.0,2e-05]
[1778442406560,51.91,81402.28,0.0,-1.0,0.0,2e-05]
[1778442406706,51.91,81402.28,0.0,-1.0,0.0,2e-05]
[1778442406808,51.91,81402.28,0.0,-1.0,0.0,2e-05]
[1778442406902,51.91,81402.21,0.0,-1.0,0.0,2e-05]
[1778442411529,51.91,81401.79,0.0,-1.0,0.0,2e-05]
[1778442411557,51.91,81401.79,0.0,-1.0,0.0,2e-05]
[1778442416873,51.91,81402.19,0.0,-1.0,0.0,2e-05]
[1778442417880,51.91,81400.38,0.0,-1.0,0.0,2e-05]
[1778442418811,51.91,81400.38,0.0,-1.0,0.0,2e-05]
[1778442418887,51.91,81398.16,0.0,-1.0,0.0,2e-05]
[1778442419065,51.91,81398.16,0.0,-1.0,0.0,2e-05]
[1778442419365,51.91,81398.16,0.0,-1.0,0.0,2e-05]
[1778442419564,51.91,81398.16,0.0,-1.0,0.0,2e-05]
[1778442419894,51.91,81397.99,0.0,-1.0,0.0,2e-05]
[1778442424933,51.91,81397.63,0.0,-1.0,0.0,2e-05]
[1778442429969,51.91,81397.05,0.0,-1.0,0.0,2e-05]
[1778442431830,51.91,81397.05,0.0,-1.0,0.0,2e-05]
[1778442432059,51.91,81396.8,0.0,-1.0,0.0,2e-05]
[1778442433997,51.91,81398.97,0.0,-1.0,0.0,2e-05]
[1778442439033,51.91,81400.94,0.0,-1.0,0.0,2e-05]
[1778442440169,51.91,81400.94,0.0,-1.0,0.0,2e-05]
[1778442440308,51.91,81400.94,0.0,-1.0,0.0,2e-05]
[1778442440925,51.91,81400.94,0.0,-1.0,0.0,2e-05]
[1778442440362,51.91,81405.68,0.0,-1.0,0.0,2e-05]
[1778442441058,51.91,81405.68,0.0,-1.0,0.0,2e-05]
[1778442441159,51.91,81406.77,0.0,-1.0,0.0,2e-05]
[1778442442054,51.91,81410.37,0.0,-1.0,0.0,2e-05]
[1778442444068,51.91,81411.99,0.0,-1.0,0.0,2e-05]
[1778442445075,51.91,81415.1,0.0,-1.0,0.0,2e-05]
[1778442450110,51.91,81414.32,0.0,-1.0,0.0,2e-05]
[1778442451117,51.91,81413.25,0.0,-1.0,0.0,2e-05]
[1778442452383,51.91,81413.25,0.0,-1.0,0.0,2e-05]
[1778442452558,51.91,81413.25,0.0,-1.0,0.0,2e-05]
[1778442457756,51.91,81411.21,0.0,-1.0,0.0,2e-05]
[1778442457816,51.91,81411.21,0.0,-1.0,0.0,2e-05]
[1778442457857,51.91,81410.99,0.0,-1.0,0.0,2e-05]
[1778442463308,51.91,81410.37,0.0,-1.0,0.0,2e-05]
[1778442463557,51.91,81410.37,0.0,-1.0,0.0,2e-05]
[1778442470166,51.91,81411.23,0.0,-1.0,0.0,2e-05]
[1778442470309,51.91,81411.23,0.0,-1.0,0.0,2e-05]
[1778442470551,51.91,81411.23,0.0,-1.0,0.0,2e-05]
[1778442470562,51.91,81411.23,0.0,-1.0,0.0,2e-05]
[1778442470650,51.91,81411.38,0.0,-1.0,0.0,2e-05]
[1778442477299,51.91,81410.89,0.0,-1.0,0.0,2e-05]
[1778442482334,51.91,81410.71,0.0,-1.0,0.0,2e-05]
[1778442485937,51.91,81410.22,0.0,-1.0,0.0,2e-05]
[1778442486059,51.91,81410.22,0.0,-1.0,0.0,2e-05]
[1778442486039,51.91,81408.8,0.0,-1.0,0.0,2e-05]
[1778442488376,51.91,81406.81,0.0,-1.0,0.0,2e-05]
[1778442493411,51.91,81406.59,0.0,-1.0,0.0,2e-05]
[1778442495425,51.91,81404.16,0.0,-1.0,0.0,2e-05]
[1778442498446,51.91,81405.46,0.0,-1.0,0.0,2e-05]
[1778442504488,51.91,81403.68,0.0,-1.0,0.0,2e-05]
[1778442505495,51.91,81402.2,0.0,-1.0,0.0,2e-05]
[1778442506294,51.91,81402.2,0.0,-1.0,0.0,2e-05]
[1778442506308,51.91,81402.2,0.0,-1.0,0.0,2e-05]
[1778442507317,51.91,81402.37,0.0,-1.0,0.0,2e-05]
[1778442507563,51.91,81402.37,0.0,-1.0,0.0,2e-05]
[1778442507571,51.91,81400.83,0.0,-1.0,0.0,2e-05]
[1778442511537,51.91,81400.81,0.0,-1.0,0.0,2e-05]
[1778442514004,51.91,81399.59,0.0,-1.0,0.0,2e-05]
[1778442517101,51.91,81396.4,0.0,-1.0,0.0,2e-05]
[1778442517308,51.91,81396.4,0.0,-1.0,0.0,2e-05]
[1778442517579,51.91,81393.96,0.0,-1.0,0.0,2e-05]
[1778442521664,51.91,81394.33,0.0,-1.0,0.0,2e-05]
[1778442521809,51.91,81394.33,0.0,-1.0,0.0,2e-05]
[1778442521845,51.91,81394.33,0.0,-1.0,0.0,2e-05]
[1778442522059,51.91,81394.33,0.0,-1.0,0.0,2e-05]
[1778442521946,51.91,81396.09,0.0,-1.0,0.0,2e-05]
[1778442525635,51.91,81392.43,0.0,-1.0,0.0,2e-05]
[1778442526533,51.91,81392.43,0.0,-1.0,0.0,2e-05]
[1778442526557,51.91,81392.43,0.0,-1.0,0.0,2e-05]
[1778442526642,51.91,81390.51,0.0,-1.0,0.0,2e-05]
[1778442528656,51.91,81389.2,0.0,-1.0,0.0,2e-05]
[1778442529663,51.91,81384.85,0.0,-1.0,0.0,2e-05]
[1778442530761,51.91,81384.85,0.0,-1.0,0.0,2e-05]
[1778442530808,51.91,81384.85,0.0,-1.0,0.0,2e-05]
[1778442530862,51.91,81384.79,0.0,-1.0,0.0,2e-05]
[1778442536712,51.91,81385.41,0.0,-1.0,0.0,2e-05]
[1778442540320,51.91,81385.88,0.0,-1.0,0.0,2e-05]
[1778442540564,51.91,81385.88,0.0,-1.0,0.0,2e-05]
[1778442541747,51.91,81384.42,0.0,-1.0,0.0,2e-05]
[1778442543420,51.91,81385.17,0.0,-1.0,0.0,2e-05]
[1778442543558,51.91,81385.17,0.0,-1.0,0.0,2e-05]
[1778442543761,51.91,81384.55,0.0,-1.0,0.0,2e-05]
[1778442545688,51.91,81383.94,0.0,-1.0,0.0,2e-05]
[1778442545809,51.91,81383.94,0.0,-1.0,0.0,2e-05]
[1778442549034,51.91,81382.22,0.0,-1.0,0.0,2e-05]
[1778442549059,51.91,81382.22,0.0,-1.0,0.0,2e-05]
[1778442549494,51.91,81381.68,0.0,-1.0,0.0,2e-05]
[1778442549557,51.91,81381.68,0.0,-1.0,0.0,2e-05]
[1778442549803,51.91,81379.54,0.0,-1.0,0.0,2e-05]
[1778442552824,51.91,81378.34,0.0,-1.0,0.0,2e-05]
[1778442553985,51.91,81378.34,0.0,-1.0,0.0,2e-05]
[1778442554059,51.91,81378.34,0.0,-1.0,0.0,2e-05]
[1778442554010,51.91,81376.84,0.0,-1.0,0.0,2e-05]
[1778442559873,51.91,81376.31,0.0,-1.0,0.0,2e-05]
[1778442564908,51.91,81375.71,0.0,-1.0,0.0,2e-05]
[1778442566922,51.91,81378.03,0.0,-1.0,0.0,2e-05]
[1778442567879,51.91,81378.03,0.0,-1.0,0.0,2e-05]
[1778442568060,51.91,81378.03,0.0,-1.0,0.0,2e-05]
[1778442572965,51.91,81378.26,0.0,-1.0,0.0,2e-05]
[1778442579007,51.91,81379.0,0.0,-1.0,0.0,2e-05]
[1778442580051,51.91,81379.0,0.0,-1.0,0.0,2e-05]
[1778442580061,51.91,81379.0,0.0,-1.0,0.0,2e-05]
[1778442580152,51.91,81379.0,0.0,-1.0,0.0,2e-05]
[1778442585053,51.91,81376.34,0.0,-1.0,0.0,2e-05]
[1778442587067,51.91,81378.7,0.0,-1.0,0.0,2e-05]
[1778442588074,51.91,81380.85,0.0,-1.0,0.0,2e-05]
[1778442591095,51.91,81384.12,0.0,-1.0,0.0,2e-05]
[1778442596130,51.91,81382.34,0.0,-1.0,0.0,2e-05]
[1778442596719,51.91,81382.34,0.0,-1.0,0.0,2e-05]
[1778442596808,51.91,81382.34,0.0,-1.0,0.0,2e-05]
[1778442596820,51.91,81382.34,0.0,-1.0,0.0,2e-05]
[1778442602312,51.91,81382.82,0.0,-1.0,0.0,2e-05]
[1778442604774,51.91,81382.96,0.0,-1.0,0.0,2e-05]
[1778442604809,51.91,81382.96,0.0,-1.0,0.0,2e-05]
[1778442604875,51.91,81389.43,0.0,-1.0,0.0,2e-05]
[1778442606476,51.91,81389.97,0.0,-1.0,0.0,2e-05]
[1778442606560,51.91,81389.97,0.0,-1.0,0.0,2e-05]
[1778442607208,51.91,81392.49,0.0,-1.0,0.0,2e-05]
[1778442611237,51.91,81385.83,0.0,-1.0,0.0,2e-05]
[1778442612819,51.91,81385.83,0.0,-1.0,0.0,2e-05]
[1778442613061,51.91,81385.83,0.0,-1.0,0.0,2e-05]
[1778442613142,51.91,81385.45,0.0,-1.0,0.0,2e-05]
[1778442613250,51.91,81383.63,0.0,-1.0,0.0,2e-05]
[1778442614805,51.91,81383.63,0.0,-1.0,0.0,2e-05]
[1778442615058,51.91,81383.63,0.0,-1.0,0.0,2e-05]
[1778442619888,51.91,81383.15,0.0,-1.0,0.0,2e-05]
[1778442620061,51.91,81383.15,0.0,-1.0,0.0,2e-05]
[1778442620132,51.91,81382.94,0.0,-1.0,0.0,2e-05]
[1778442622109,51.91,81382.94,0.0,-1.0,0.0,2e-05]
[1778442622160,51.91,81381.71,0.0,-1.0,0.0,2e-05]
[1778442622313,51.91,81381.71,0.0,-1.0,0.0,2e-05]
[1778442627375,51.91,81379.59,0.0,-1.0,0.0,2e-05]
[1778442628756,51.91,81379.59,0.0,-1.0,0.0,2e-05]
[1778442628807,51.91,81379.59,0.0,-1.0,0.0,2e-05]
[1778442628908,51.91,81378.99,0.0,-1.0,0.0,2e-05]
[1778442629628,51.91,81378.99,0.0,-1.0,0.0,2e-05]
[1778442629810,51.91,81378.99,0.0,-1.0,0.0,2e-05]
[1778442633009,51.91,81378.0,0.0,-1.0,0.0,2e-05]
[1778442633059,51.91,81378.0,0.0,-1.0,0.0,2e-05]
[1778442633111,51.91,81375.72,0.0,-1.0,0.0,2e-05]
[1778442636302,51.91,81375.24,0.0,-1.0,0.0,2e-05]
[1778442636310,51.91,81375.24,0.0,-1.0,0.0,2e-05]
[1778442645501,51.91,81374.44,0.0,-1.0,0.0,2e-05]
[1778442647515,51.91,81372.71,0.0,-1.0,0.0,2e-05]
[1778442648522,51.91,81369.59,0.0,-1.0,0.0,2e-05]
[1778442649712,51.91,81369.59,0.0,-1.0,0.0,2e-05]
[1778442649809,51.91,81369.59,0.0,-1.0,0.0,2e-05]
[1778442649865,51.91,81365.66,0.0,-1.0,0.0,2e-05]
[1778442650536,51.91,81363.62,0.0,-1.0,0.0,2e-05]
[1778442651359,51.91,81363.62,0.0,-1.0,0.0,2e-05]
[1778442651558,51.91,81363.62,0.0,-1.0,0.0,2e-05]
[1778442658593,51.91,81363.69,0.0,-1.0,0.0,2e-05]
[1778442660607,51.91,81368.56,0.0,-1.0,0.0,2e-05]
[1778442661555,51.91,81368.56,0.0,-1.0,0.0,2e-05]
[1778442661808,51.91,81368.56,0.0,-1.0,0.0,2e-05]
[1778442661909,51.91,81370.3,0.0,-1.0,0.0,2e-05]
[1778442663046,51.91,81370.3,0.0,-1.0,0.0,2e-05]
[1778442663060,51.91,81370.3,0.0,-1.0,0.0,2e-05]
[1778442665642,51.91,81372.41,0.0,-1.0,0.0,2e-05]
[1778442670677,51.91,81372.12,0.0,-1.0,0.0,2e-05]
[1778442672587,51.91,81372.7,0.0,-1.0,0.0,2e-05]
[1778442672808,51.91,81372.7,0.0,-1.0,0.0,2e-05]
[1778442672901,51.91,81372.7,0.0,-1.0,0.0,2e-05]
[1778442674044,51.91,81372.7,0.0,-1.0,0.0,2e-05]
[1778442674062,51.91,81372.7,0.0,-1.0,0.0,2e-05]
[1778442677727,51.91,81371.39,0.0,-1.0,0.0,2e-05]
[1778442678734,51.91,81368.37,0.0,-1.0,0.0,2e-05]
[1778442681066,51.91,81367.91,0.0,-1.0,0.0,2e-05]
[1778442681165,51.91,81364.92,0.0,-1.0,0.0,2e-05]
[1778442681308,51.91,81364.92,0.0,-1.0,0.0,2e-05]
[1778442681755,51.91,81362.9,0.0,-1.0,0.0,2e-05]
[1778442682990,51.91,81362.9,0.0,-1.0,0.0,2e-05]
[1778442683058,51.91,81362.9,0.0,-1.0,0.0,2e-05]
[1778442687947,51.91,81362.17,0.0,-1.0,0.0,2e-05]
[1778442688059,51.91,81362.17,0.0,-1.0,0.0,2e-05]
[1778442688160,51.91,81353.82,0.0,-1.0,0.0,2e-05]
[1778442688804,51.91,81353.06,0.0,-1.0,0.0,1e-05]
[1778442689943,51.91,81353.06,0.0,-1.0,0.0,1e-05]
[1778442690059,51.91,81353.06,0.0,-1.0,0.0,1e-05]
[1778442692832,51.91,81352.16,0.0,-1.0,0.0,1e-05]
[1778442693620,51.91,81352.16,0.0,-1.0,0.0,1e-05]
[1778442693808,51.91,81352.16,0.0,-1.0,0.0,1e-05]
[1778442693839,51.91,81352.42,0.0,-1.0,0.0,1e-05]
[1778442695121,51.91,81352.42,0.0,-1.0,0.0,1e-05]
[1778442695308,51.91,81352.13,0.0,-1.0,0.0,1e-05]
[1778442697867,51.91,81351.04,0.0,-1.0,0.0,1e-05]
[1778442699576,51.91,81351.96,0.0,-1.0,0.0,1e-05]
[1778442699810,51.91,81351.96,0.0,-1.0,0.0,1e-05]
[1778442701060,51.91,81352.04,0.0,-1.0,0.0,1e-05]
[1778442701161,51.91,81349.54,0.0,-1.0,0.0,1e-05]
[1778442701308,51.91,81349.54,0.0,-1.0,0.0,1e-05]
[1778442701895,51.91,81343.99,0.0,-1.0,0.0,1e-05]
[1778442702902,51.91,81341.0,0.0,-1.0,0.0,1e-05]
[1778442704039,51.91,81341.0,0.0,-1.0,0.0,1e-05]
[1778442704064,51.91,81341.0,0.0,-1.0,0.0,1e-05]
[1778442704071,51.91,81339.59,0.0,-1.0,0.0,1e-05]
[1778442709951,51.91,81339.55,0.0,-1.0,0.0,1e-05]
[1778442714255,51.91,81339.17,0.0,-1.0,0.0,1e-05]
[1778442714309,51.91,81339.02,0.0,-1.0,0.0,1e-05]
[1778442716082,51.91,81339.02,0.0,-1.0,0.0,1e-05]
[1778442716129,51.91,81339.02,0.0,-1.0,0.0,1e-05]
[1778442716310,51.91,81339.02,0.0,-1.0,0.0,1e-05]
[1778442720861,51.91,81338.94,0.0,-1.0,0.0,1e-05]
[1778442721067,51.91,81338.94,0.0,-1.0,0.0,1e-05]
[1778442721168,51.91,81344.55,0.0,-1.0,0.0,1e-05]
[1778442722037,51.91,81345.85,0.0,-1.0,0.0,1e-05]
[1778442722616,51.91,81345.85,0.0,-1.0,0.0,1e-05]
[1778442722809,51.91,81345.85,0.0,-1.0,0.0,1e-05]
[1778442729086,51.91,81345.93,0.0,-1.0,0.0,1e-05]
[1778442730151,51.91,81345.93,0.0,-1.0,0.0,1e-05]
[1778442730198,51.91,81345.93,0.0,-1.0,0.0,1e-05]
[1778442730309,51.91,81345.93,0.0,-1.0,0.0,1e-05]
[1778442731765,51.91,81345.93,0.0,-1.0,0.0,1e-05]
[1778442731808,51.91,81345.93,0.0,-1.0,0.0,1e-05]
[1778442732107,51.91,81345.1,0.0,-1.0,0.0,1e-05]
[1778442733114,51.91,81340.54,0.0,-1.0,0.0,1e-05]
[1778442734121,51.91,81336.25,0.0,-1.0,0.0,1e-05]
[1778442734440,51.91,81336.25,0.0,-1.0,0.0,1e-05]
[1778442734559,51.91,81336.25,0.0,-1.0,0.0,1e-05]
[1778442735128,51.91,81335.29,0.0,-1.0,0.0,1e-05]
[1778442739017,51.91,81335.01,0.0,-1.0,0.0,1e-05]
[1778442739064,51.91,81335.01,0.0,-1.0,0.0,1e-05]
[1778442739156,51.91,81333.71,0.0,-1.0,0.0,1e-05]
[1778442740164,51.91,81330.09,0.0,-1.0,0.0,1e-05]
[1778442741170,51.91,81328.28,0.0,-1.0,0.0,1e-05]
[1778442742177,51.91,81329.35,0.0,-1.0,0.0,1e-05]
[1778442743245,51.91,81329.35,0.0,-1.0,0.0,1e-05]
[1778442743308,51.91,81329.35,0.0,-1.0,0.0,1e-05]
[1778442743267,51.91,81328.3,0.0,-1.0,0.0,1e-05]
[1778442747213,51.91,81327.2,0.0,-1.0,0.0,1e-05]
[1778442748220,51.91,81328.16,0.0,-1.0,0.0,1e-05]
[1778442751241,51.91,81327.71,0.0,-1.0,0.0,1e-05]
[1778442751592,51.91,81327.71,0.0,-1.0,0.0,1e-05]
[1778442751807,51.91,81327.71,0.0,-1.0,0.0,1e-05]
[1778442752026,51.91,81327.71,0.0,-1.0,0.0,1e-05]
[1778442752059,51.91,81327.71,0.0,-1.0,0.0,1e-05]
[1778442752121,51.91,81327.71,0.0,-1.0,0.0,1e-05]
[1778442757284,51.91,81325.32,0.0,-1.0,0.0,1e-05]
[1778442762319,51.91,81325.26,0.0,-1.0,0.0,1e-05]
[1778442762510,51.91,81325.26,0.0,-1.0,0.0,1e-05]
[1778442762558,51.91,81325.26,0.0,-1.0,0.0,1e-05]
[1778442763326,51.91,81325.27,0.0,-1.0,0.0,1e-05]
[1778442764400,51.91,81325.21,0.0,-1.0,0.0,1e-05]
[1778442764558,51.91,81325.21,0.0,-1.0,0.0,1e-05]
[1778442769137,51.91,81325.22,0.0,-1.0,0.0,1e-05]
[1778442769308,51.91,81325.22,0.0,-1.0,0.0,1e-05]
[1778442769152,51.91,81325.16,0.0,-1.0,0.0,1e-05]
[1778442769368,51.91,81326.69,0.0,-1.0,0.0,1e-05]
[1778442770375,51.91,81327.86,0.0,-1.0,0.0,1e-05]
[1778442771527,51.91,81327.86,0.0,-1.0,0.0,1e-05]
[1778442771557,51.91,81327.86,0.0,-1.0,0.0,1e-05]
[1778442771572,51.91,81328.68,0.0,-1.0,0.0,1e-05]
[1778442777424,51.91,81328.35,0.0,-1.0,0.0,1e-05]
[1778442783257,51.91,81327.97,0.0,-1.0,0.0,1e-05]
[1778442783777,51.91,81331.8,0.0,-1.0,0.0,1e-05]
[1778442784473,51.91,81335.51,0.0,-1.0,0.0,1e-05]
[1778442785369,51.91,81335.51,0.0,-1.0,0.0,1e-05]
[1778442785561,51.91,81335.51,0.0,-1.0,0.0,1e-05]
[1778442786310,51.91,81335.51,0.0,-1.0,0.0,1e-05]
[1778442785648,51.91,81335.55,0.0,-1.0,0.0,1e-05]
[1778442786487,51.91,81335.61,0.0,-1.0,0.0,1e-05]
[1778442789508,51.91,81330.62,0.0,-1.0,0.0,1e-05]
[1778442791594,51.91,81331.3,0.0,-1.0,0.0,1e-05]
[1778442791808,51.91,81331.3,0.0,-1.0,0.0,1e-05]
[1778442798571,51.91,81331.82,0.0,-1.0,0.0,1e-05]
[1778442801558,51.91,81331.74,0.0,-1.0,0.0,1e-05]
[1778442801809,51.91,81331.74,0.0,-1.0,0.0,1e-05]
[1778442801845,51.91,81329.35,0.0,-1.0,0.0,1e-05]
[1778442802895,51.91,81329.35,0.0,-1.0,0.0,1e-05]
[1778442803059,51.91,81329.35,0.0,-1.0,0.0,1e-05]
[1778442803160,51.91,81329.78,0.0,-1.0,0.0,1e-05]
[1778442806627,51.91,81327.53,0.0,-1.0,0.0,1e-05]
[1778442808069,51.91,81327.53,0.0,-1.0,0.0,1e-05]
[1778442808308,51.91,81327.53,0.0,-1.0,0.0,1e-05]
[1778442815690,51.91,81327.69,0.0,-1.0,0.0,1e-05]
[1778442818711,51.91,81325.37,0.0,-1.0,0.0,1e-05]
[1778442821922,51.91,81325.03,0.0,-1.0,0.0,1e-05]
[1778442822059,51.91,81325.03,0.0,-1.0,0.0,1e-05]
[1778442823161,51.91,81325.03,0.0,-1.0,0.0,1e-05]
[1778442823308,51.91,81325.03,0.0,-1.0,0.0,1e-05]
[1778442823165,51.91,81325.03,0.0,-1.0,0.0,1e-05]
[1778442826530,51.91,81323.71,0.0,-1.0,0.0,1e-05]
[1778442826559,51.91,81323.71,0.0,-1.0,0.0,1e-05]
[1778442835831,51.91,81322.84,0.0,-1.0,0.0,1e-05]
[1778442836995,51.91,81322.84,0.0,-1.0,0.0,1e-05]
[1778442837069,51.91,81322.84,0.0,-1.0,0.0,1e-05]
[1778442837720,51.91,81322.96,0.0,-1.0,0.0,1e-05]
[1778442837808,51.91,81322.96,0.0,-1.0,0.0,1e-05]
[1778442837844,51.91,81323.01,0.0,-1.0,0.0,1e-05]
[1778442838851,51.91,81324.62,0.0,-1.0,0.0,1e-05]
[1778442839858,51.91,81327.05,0.0,-1.0,0.0,1e-05]
[1778442847915,51.91,81327.46,0.0,-1.0,0.0,1e-05]
[1778442849631,51.91,81327.46,0.0,-1.0,0.0,1e-05]
[1778442849808,51.91,81327.46,0.0,-1.0,0.0,1e-05]
[1778442852973,51.91,81325.19,0.0,-1.0,0.0,1e-05]
[1778442853763,51.91,81325.19,0.0,-1.0,0.0,1e-05]
[1778442853812,51.91,81325.19,0.0,-1.0,0.0,1e-05]
[1778442854704,51.91,81324.56,0.0,-1.0,0.0,1e-05]
[1778442854812,51.91,81324.56,0.0,-1.0,0.0,1e-05]
[1778442854987,51.91,81324.51,0.0,-1.0,0.0,1e-05]
[1778442857001,51.91,81326.2,0.0,-1.0,0.0,1e-05]
[1778442862036,51.91,81326.18,0.0,-1.0,0.0,1e-05]
[1778442867071,51.91,81326.2,0.0,-1.0,0.0,1e-05]
[1778442869085,51.91,81323.88,0.0,-1.0,0.0,1e-05]
[1778442871099,51.91,81323.67,0.0,-1.0,0.0,1e-05]
[1778442872016,51.91,81323.67,0.0,-1.0,0.0,1e-05]
[1778442872061,51.91,81323.67,0.0,-1.0,0.0,1e-05]
[1778442875127,51.91,81321.82,0.0,-1.0,0.0,1e-05]
[1778442878148,51.91,81323.46,0.0,-1.0,0.0,1e-05]
[1778442879038,51.91,81323.46,0.0,-1.0,0.0,1e-05]
[1778442879059,51.91,81323.46,0.0,-1.0,0.0,1e-05]
[1778442880160,51.91,81323.68,0.0,-1.0,0.0,1e-05]
[1778442880310,51.91,81323.68,0.0,-1.0,0.0,1e-05]
[1778442880411,51.91,81323.64,0.0,-1.0,0.0,1e-05]
[1778442885200,51.91,81326.59,0.0,-1.0,0.0,1e-05]
[1778442886556,51.91,81327.73,0.0,-1.0,0.0,1e-05]
[1778442886809,51.91,81327.73,0.0,-1.0,0.0,1e-05]
[1778442892249,51.91,81333.12,0.0,-1.0,0.0,1e-05]
[1778442893256,51.91,81335.11,0.0,-1.0,0.0,1e-05]
[1778442893517,51.91,81335.11,0.0,-1.0,0.0,1e-05]
[1778442893559,51.91,81335.11,0.0,-1.0,0.0,1e-05]
[1778442894263,51.91,81337.22,0.0,-1.0,0.0,1e-05]
[1778442895197,51.91,81337.22,0.0,-1.0,0.0,1e-05]
[1778442895310,51.91,81337.22,0.0,-1.0,0.0,1e-05]
[1778442895411,51.91,81337.24,0.0,-1.0,0.0,1e-05]
[1778442901313,51.91,81335.9,0.0,-1.0,0.0,1e-05]
[1778442903667,51.91,81336.1,0.0,-1.0,0.0,1e-05]
[1778442903808,51.91,81336.1,0.0,-1.0,0.0,1e-05]
[1778442907984,51.91,81335.92,0.0,-1.0,0.0,1e-05]
[1778442908061,51.91,81335.92,0.0,-1.0,0.0,1e-05]
[1778442908367,51.91,81338.59,0.0,-1.0,0.0,1e-05]
[1778442909598,51.91,81337.24,0.0,-1.0,0.0,1e-05]
[1778442909809,51.91,81337.24,0.0,-1.0,0.0,1e-05]
[1778442910382,51.91,81342.42,0.0,-1.0,0.0,1e-05]
[1778442911388,51.91,81345.1,0.0,-1.0,0.0,1e-05]
[1778442912607,51.91,81345.57,0.0,-1.0,0.0,1e-05]
[1778442912811,51.91,81345.57,0.0,-1.0,0.0,1e-05]
[1778442913402,51.91,81347.9,0.0,-1.0,0.0,1e-05]
[1778442915416,51.91,81349.78,0.0,-1.0,0.0,1e-05]
[1778442916271,51.91,81349.78,0.0,-1.0,0.0,1e-05]
[1778442916308,51.91,81349.78,0.0,-1.0,0.0,1e-05]
[1778442920451,51.91,81354.08,0.0,-1.0,0.0,1e-05]
[1778442921402,51.91,81354.08,0.0,-1.0,0.0,1e-05]
[1778442921559,51.91,81355.4,0.0,-1.0,0.0,1e-05]
[1778442923617,51.91,81355.35,0.0,-1.0,0.0,1e-05]
[1778442923808,51.91,81355.35,0.0,-1.0,0.0,1e-05]
[1778442923909,51.91,81355.35,0.0,-1.0,0.0,1e-05]
[1778442929515,51.91,81355.87,0.0,-1.0,0.0,1e-05]
[1778442934033,51.91,81355.83,0.0,-1.0,0.0,1e-05]
[1778442934059,51.91,81355.83,0.0,-1.0,0.0,1e-05]
[1778442934159,51.91,81355.83,0.0,-1.0,0.0,1e-05]
[1778442943613,51.91,81356.89,0.0,-1.0,0.0,1e-05]
[1778442945027,51.91,81356.89,0.0,-1.0,0.0,1e-05]
[1778442945060,51.91,81356.89,0.0,-1.0,0.0,1e-05]
[1778442946513,51.91,81356.22,0.0,-1.0,0.0,1e-05]
[1778442946559,51.91,81356.69,0.0,-1.0,0.0,1e-05]
[1778442946565,51.91,81356.69,0.0,-1.0,0.0,1e-05]
[1778442947645,51.91,81366.77,0.0,-1.0,0.0,1e-05]
[1778442948649,51.91,81377.46,0.0,-1.0,0.0,1e-05]
[1778442949656,51.91,81383.45,0.0,-1.0,0.0,2e-05]
[1778442951251,51.91,81383.45,0.0,-1.0,0.0,2e-05]
[1778442951397,51.91,81384.17,0.0,-1.0,0.0,2e-05]
[1778442951528,51.91,81384.17,0.0,-1.0,0.0,2e-05]
[1778442953685,51.91,81381.62,0.0,-1.0,0.0,1e-05]
[1778442958720,51.91,81381.23,0.0,-1.0,0.0,1e-05]
[1778442962480,51.91,81381.36,0.0,-1.0,0.0,1e-05]
[1778442962559,51.91,81381.28,0.0,-1.0,0.0,1e-05]
[1778442964214,51.91,81381.28,0.0,-1.0,0.0,1e-05]
[1778442964309,51.91,81381.28,0.0,-1.0,0.0,1e-05]
[1778442964312,51.91,81381.34,0.0,-1.0,0.0,1e-05]
[1778442966776,51.91,81379.92,0.0,-1.0,0.0,1e-05]
[1778442967783,51.91,81378.05,0.0,-1.0,0.0,1e-05]
[1778442972256,51.91,81378.34,0.0,-1.0,0.0,1e-05]
[1778442972309,51.91,81378.34,0.0,-1.0,0.0,1e-05]
[1778442972410,51.91,81376.75,0.0,-1.0,0.0,1e-05]
[1778442972819,51.91,81381.28,0.0,-1.0,0.0,1e-05]
[1778442975195,51.91,81380.37,0.0,-1.0,0.0,1e-05]
[1778442975309,51.91,81380.37,0.0,-1.0,0.0,1e-05]
[1778442975386,51.91,81380.37,0.0,-1.0,0.0,1e-05]
[1778442975487,51.91,81379.61,0.0,-1.0,0.0,1e-05]
[1778442975559,51.91,81379.61,0.0,-1.0,0.0,1e-05]
[1778442978861,51.91,81377.51,0.0,-1.0,0.0,1e-05]
[1778442979643,51.91,81377.51,0.0,-1.0,0.0,1e-05]
[1778442979808,51.91,81377.51,0.0,-1.0,0.0,1e-05]
[1778442984903,51.91,81376.42,0.0,-1.0,0.0,1e-05]
[1778442986584,51.91,81376.42,0.0,-1.0,0.0,1e-05]
[1778442986808,51.91,81376.42,0.0,-1.0,0.0,1e-05]
[1778442986896,51.91,81376.42,0.0,-1.0,0.0,1e-05]
[1778442988876,51.91,81375.95,0.0,-1.0,0.0,1e-05]
[1778442989059,51.91,81375.95,0.0,-1.0,0.0,1e-05]
[1778442989160,51.91,81377.44,0.0,-1.0,0.0,1e-05]
[1778442989938,51.91,81379.84,0.0,-1.0,0.0,1e-05]
[1778442992959,51.91,81379.91,0.0,-1.0,0.0,1e-05]
[1778442997994,51.91,81380.06,0.0,-1.0,0.0,1e-05]
[1778442999749,51.91,81380.03,0.0,-1.0,0.0,1e-05]
[1778442999808,51.91,81380.03,0.0,-1.0,0.0,1e-05]
[1778443000945,51.91,81380.03,0.0,-1.0,0.0,1e-05]
[1778443001061,51.91,81380.03,0.0,-1.0,0.0,1e-05]
[1778443001162,51.91,81380.03,0.0,-1.0,0.0,1e-05]
[1778443004487,51.91,81380.03,0.0,-1.0,0.0,1e-05]
[1778443004558,51.91,81380.03,0.0,-1.0,0.0,1e-05]
[1778443006052,51.91,81377.71,0.0,-1.0,0.0,1e-05]
[1778443011087,51.91,81377.32,0.0,-1.0,0.0,1e-05]
[1778443016122,51.91,81377.36,0.0,-1.0,0.0,1e-05]
[1778443018675,51.91,81377.6,0.0,-1.0,0.0,1e-05]
[1778443018810,51.91,81377.6,0.0,-1.0,0.0,1e-05]
[1778443019276,51.91,81377.6,0.0,-1.0,0.0,1e-05]
[1778443019310,51.91,81377.6,0.0,-1.0,0.0,1e-05]
[1778443019377,51.91,81377.56,0.0,-1.0,0.0,1e-05]
[1778443025185,51.91,81376.28,0.0,-1.0,0.0,1e-05]
[1778443027428,51.91,81376.04,0.0,-1.0,0.0,1e-05]
[1778443027557,51.91,81376.04,0.0,-1.0,0.0,1e-05]
[1778443033243,51.91,81376.57,0.0,-1.0,0.0,1e-05]
[1778443037271,51.91,81379.13,0.0,-1.0,0.0,1e-05]
[1778443041494,51.91,81378.45,0.0,-1.0,0.0,1e-05]
[1778443041558,51.91,81378.45,0.0,-1.0,0.0,1e-05]
[1778443043725,51.91,81378.41,0.0,-1.0,0.0,1e-05]
[1778443043810,51.91,81378.41,0.0,-1.0,0.0,1e-05]
[1778443043890,51.91,81378.41,0.0,-1.0,0.0,1e-05]
[1778443049360,51.91,81378.56,0.0,-1.0,0.0,1e-05]
[1778443051081,51.91,81378.75,0.0,-1.0,0.0,1e-05]
[1778443051307,51.91,81378.75,0.0,-1.0,0.0,1e-05]
[1778443051374,51.91,81378.8,0.0,-1.0,0.0,1e-05]
[1778443056409,51.91,81377.46,0.0,-1.0,0.0,1e-05]
[1778443057373,51.91,81377.46,0.0,-1.0,0.0,1e-05]
[1778443057417,51.91,81395.39,0.0,-1.0,0.0,2e-05]
[1778443058423,51.91,81399.78,0.0,-1.0,0.0,2e-05]
[1778443060879,51.91,81399.89,0.0,-1.0,0.0,2e-05]
[1778443066480,51.91,81401.04,0.0,-1.0,0.0,2e-05]
[1778443075262,51.91,81401.38,0.0,-1.0,0.0,2e-05]
[1778443082595,51.91,81400.71,0.0,-1.0,0.0,2e-05]
[1778443084049,51.91,81400.71,0.0,-1.0,0.0,2e-05]
[1778443084058,51.91,81400.71,0.0,-1.0,0.0,2e-05]
[1778443084609,51.91,81404.51,0.0,-1.0,0.0,2e-05]
[1778443085616,51.91,81406.53,0.0,-1.0,0.0,2e-05]
[1778443088637,51.91,81408.02,0.0,-1.0,0.0,2e-05]
[1778443089475,51.91,81408.02,0.0,-1.0,0.0,2e-05]
[1778443089560,51.91,81408.02,0.0,-1.0,0.0,2e-05]
[1778443089644,51.91,81408.09,0.0,-1.0,0.0,2e-05]
[1778443092223,51.91,81408.11,0.0,-1.0,0.0,2e-05]
[1778443092308,51.91,81408.11,0.0,-1.0,0.0,2e-05]
[1778443097700,51.91,81409.22,0.0,-1.0,0.0,2e-05]
[1778443099524,51.91,81409.22,0.0,-1.0,0.0,2e-05]
[1778443099557,51.91,81409.22,0.0,-1.0,0.0,2e-05]
[1778443099625,51.91,81414.47,0.0,-1.0,0.0,2e-05]
[1778443099714,51.91,81417.1,0.0,-1.0,0.0,2e-05]
[1778443101728,51.91,81417.66,0.0,-1.0,0.0,2e-05]
[1778443102700,51.91,81417.66,0.0,-1.0,0.0,2e-05]
[1778443102810,51.91,81417.66,0.0,-1.0,0.0,2e-05]
[1778443102911,51.91,81418.12,0.0,-1.0,0.0,2e-05]
[1778443107967,51.91,81419.11,0.0,-1.0,0.0,2e-05]
[1778443108060,51.91,81419.11,0.0,-1.0,0.0,2e-05]
[1778443111798,51.91,81419.56,0.0,-1.0,0.0,2e-05]
[1778443116414,51.91,81419.65,0.0,-1.0,0.0,2e-05]
[1778443116560,51.91,81419.65,0.0,-1.0,0.0,2e-05]
[1778443116833,51.91,81423.16,0.0,-1.0,0.0,2e-05]
[1778443119433,51.91,81422.96,0.0,-1.0,0.0,2e-05]
[1778443119558,51.91,81422.96,0.0,-1.0,0.0,2e-05]
[1778443119638,51.91,81423.64,0.0,-1.0,0.0,2e-05]
[1778443124897,51.91,81424.15,0.0,-1.0,0.0,2e-05]
[1778443131946,51.91,81424.26,0.0,-1.0,0.0,2e-05]
[1778443133384,51.91,81422.61,0.0,-1.0,0.0,2e-05]
[1778443135069,51.91,81422.67,0.0,-1.0,0.0,2e-05]
[1778443135730,51.91,81422.67,0.0,-1.0,0.0,2e-05]
[1778443135810,51.91,81422.67,0.0,-1.0,0.0,2e-05]
[1778443135974,51.91,81422.4,0.0,-1.0,0.0,2e-05]
[1778443138074,51.91,81422.36,0.0,-1.0,0.0,2e-05]
[1778443138308,51.91,81422.36,0.0,-1.0,0.0,2e-05]
[1778443138409,51.91,81417.31,0.0,-1.0,0.0,2e-05]
[1778443140011,51.91,81414.96,0.0,-1.0,0.0,2e-05]
[1778443141014,51.91,81416.31,0.0,-1.0,0.0,2e-05]
[1778443146049,51.91,81416.2,0.0,-1.0,0.0,2e-05]
[1778443148063,51.91,81412.92,0.0,-1.0,0.0,2e-05]
[1778443150590,51.91,81412.93,0.0,-1.0,0.0,2e-05]
[1778443150654,51.91,81412.96,0.0,-1.0,0.0,2e-05]
[1778443150808,51.91,81412.96,0.0,-1.0,0.0,2e-05]
[1778443151009,51.91,81412.96,0.0,-1.0,0.0,2e-05]
[1778443151061,51.91,81412.96,0.0,-1.0,0.0,2e-05]
[1778443157126,51.91,81411.88,0.0,-1.0,0.0,2e-05]
[1778443159635,51.91,81411.68,0.0,-1.0,0.0,2e-05]
[1778443159660,51.91,81412.33,0.0,-1.0,0.0,2e-05]
[1778443159810,51.91,81412.33,0.0,-1.0,0.0,2e-05]
[1778443159840,51.91,81412.33,0.0,-1.0,0.0,2e-05]
[1778443160057,51.91,81412.33,0.0,-1.0,0.0,2e-05]
[1778443165183,51.91,81411.94,0.0,-1.0,0.0,2e-05]
[1778443171224,51.91,81412.24,0.0,-1.0,0.0,2e-05]
[1778443177266,51.91,81412.14,0.0,-1.0,0.0,2e-05]
[1778443182301,51.91,81413.6,0.0,-1.0,0.0,2e-05]
[1778443185144,51.91,81413.64,0.0,-1.0,0.0,2e-05]
[1778443185313,51.91,81413.64,0.0,-1.0,0.0,2e-05]
[1778443185399,51.91,81413.64,0.0,-1.0,0.0,2e-05]
[1778443185558,51.91,81413.64,0.0,-1.0,0.0,2e-05]
[1778443185631,51.91,81413.64,0.0,-1.0,0.0,2e-05]
[1778443187336,51.91,81411.6,0.0,-1.0,0.0,2e-05]
[1778443188343,51.91,81414.05,0.0,-1.0,0.0,2e-05]
[1778443189350,51.91,81415.39,0.0,-1.0,0.0,2e-05]
[1778443190502,51.91,81415.39,0.0,-1.0,0.0,2e-05]
[1778443190563,51.91,81415.39,0.0,-1.0,0.0,2e-05]
[1778443190645,51.91,81415.93,0.0,-1.0,0.0,2e-05]
[1778443190880,51.91,81415.93,0.0,-1.0,0.0,2e-05]
[1778443191058,51.91,81415.93,0.0,-1.0,0.0,2e-05]
[1778443195198,51.91,81416.06,0.0,-1.0,0.0,2e-05]
[1778443195310,51.91,81416.06,0.0,-1.0,0.0,2e-05]
[1778443195392,51.91,81417.11,0.0,-1.0,0.0,2e-05]
[1778443196209,51.91,81417.11,0.0,-1.0,0.0,2e-05]
[1778443196308,51.91,81417.11,0.0,-1.0,0.0,2e-05]
[1778443200427,51.91,81421.37,0.0,-1.0,0.0,2e-05]
[1778443202517,51.91,81422.2,0.0,-1.0,0.0,2e-05]
[1778443202560,51.91,81422.2,0.0,-1.0,0.0,2e-05]
[1778443202618,51.91,81418.93,0.0,-1.0,0.0,2e-05]
[1778443202823,51.91,81418.93,0.0,-1.0,0.0,2e-05]
[1778443203072,51.91,81418.93,0.0,-1.0,0.0,2e-05]
[1778443206469,51.91,81414.78,0.0,-1.0,0.0,2e-05]
[1778443207476,51.91,81413.05,0.0,-1.0,0.0,2e-05]
[1778443208728,51.91,81413.05,0.0,-1.0,0.0,2e-05]
[1778443208483,51.91,81414.42,0.0,-1.0,0.0,2e-05]
[1778443208808,51.91,81414.42,0.0,-1.0,0.0,2e-05]
[1778443209037,51.91,81414.42,0.0,-1.0,0.0,2e-05]
[1778443209059,51.91,81414.42,0.0,-1.0,0.0,2e-05]
[1778443209490,51.91,81414.55,0.0,-1.0,0.0,2e-05]
[1778443210497,51.91,81419.48,0.0,-1.0,0.0,2e-05]
[1778443211504,51.91,81421.59,0.0,-1.0,0.0,2e-05]
[1778443212511,51.91,81423.03,0.0,-1.0,0.0,2e-05]
[1778443214602,51.91,81423.03,0.0,-1.0,0.0,2e-05]
[1778443214788,51.91,81423.03,0.0,-1.0,0.0,2e-05]
[1778443214661,51.91,81422.78,0.0,-1.0,0.0,2e-05]
[1778443214808,51.91,81422.78,0.0,-1.0,0.0,2e-05]
[1778443220270,51.91,81422.81,0.0,-1.0,0.0,2e-05]
[1778443220309,51.91,81422.81,0.0,-1.0,0.0,2e-05]
[1778443220528,51.91,81422.81,0.0,-1.0,0.0,2e-05]
[1778443220559,51.91,81422.81,0.0,-1.0,0.0,2e-05]
[1778443220568,51.91,81422.9,0.0,-1.0,0.0,2e-05]
[1778443221575,51.91,81431.86,0.0,-1.0,0.0,2e-05]
[1778443222582,51.91,81438.21,0.0,-1.0,0.0,2e-05]
[1778443223974,51.91,81438.12,0.0,-1.0,0.0,2e-05]
[1778443224255,51.91,81438.12,0.0,-1.0,0.0,2e-05]
[1778443224724,51.91,81438.12,0.0,-1.0,0.0,2e-05]
[1778443224596,51.91,81437.1,0.0,-1.0,0.0,2e-05]
[1778443224944,51.91,81437.1,0.0,-1.0,0.0,2e-05]
[1778443230638,51.91,81437.48,0.0,-1.0,0.0,2e-05]
[1778443232653,51.91,81438.01,0.0,-1.0,0.0,2e-05]
[1778443234667,51.91,81439.93,0.0,-1.0,0.0,2e-05]
[1778443236633,51.91,81440.03,0.0,-1.0,0.0,2e-05]
[1778443236809,51.91,81440.03,0.0,-1.0,0.0,2e-05]
[1778443236681,51.91,81440.08,0.0,-1.0,0.0,2e-05]
[1778443236956,51.91,81440.08,0.0,-1.0,0.0,2e-05]
[1778443237061,51.91,81440.08,0.0,-1.0,0.0,2e-05]
[1778443239702,51.91,81436.52,0.0,-1.0,0.0,2e-05]
[1778443241794,51.91,81436.48,0.0,-1.0,0.0,2e-05]
[1778443241812,51.91,81436.48,0.0,-1.0,0.0,2e-05]
[1778443241814,51.91,81435.32,0.0,-1.0,0.0,2e-05]
[1778443242004,51.91,81435.32,0.0,-1.0,0.0,2e-05]
[1778443242057,51.91,81435.32,0.0,-1.0,0.0,2e-05]
[1778443247758,51.91,81434.71,0.0,-1.0,0.0,2e-05]
[1778443253800,51.91,81432.13,0.0,-1.0,0.0,2e-05]
[1778443254807,51.91,81427.5,0.0,-1.0,0.0,2e-05]
[1778443256745,51.91,81426.33,0.0,-1.0,0.0,2e-05]
[1778443256812,51.91,81426.33,0.0,-1.0,0.0,2e-05]
[1778443256821,51.91,81426.09,0.0,-1.0,0.0,2e-05]
[1778443257004,51.91,81426.09,0.0,-1.0,0.0,2e-05]
[1778443257064,51.91,81426.09,0.0,-1.0,0.0,2e-05]
[1778443257828,51.91,81424.57,0.0,-1.0,0.0,2e-05]
[1778443259842,51.91,81422.9,0.0,-1.0,0.0,2e-05]
[1778443261846,51.91,81423.46,0.0,-1.0,0.0,2e-05]
[1778443261968,51.91,81423.46,0.0,-1.0,0.0,2e-05]
[1778443262059,51.91,81423.46,0.0,-1.0,0.0,2e-05]
[1778443262066,51.91,81422.32,0.0,-1.0,0.0,2e-05]
[1778443265884,51.91,81419.79,0.0,-1.0,0.0,2e-05]
[1778443268520,51.91,81419.43,0.0,-1.0,0.0,2e-05]
[1778443268559,51.91,81419.43,0.0,-1.0,0.0,2e-05]
[1778443268768,51.91,81419.43,0.0,-1.0,0.0,2e-05]
[1778443268810,51.91,81419.43,0.0,-1.0,0.0,2e-05]
[1778443268791,51.91,81419.46,0.0,-1.0,0.0,2e-05]
[1778443269912,51.91,81417.73,0.0,-1.0,0.0,2e-05]
[1778443274947,51.91,81417.82,0.0,-1.0,0.0,2e-05]
[1778443279982,51.91,81420.33,0.0,-1.0,0.0,2e-05]
[1778443282553,51.91,81420.27,0.0,-1.0,0.0,2e-05]
[1778443282810,51.91,81420.27,0.0,-1.0,0.0,2e-05]
[1778443282825,51.91,81420.27,0.0,-1.0,0.0,2e-05]
[1778443282850,51.91,81420.21,0.0,-1.0,0.0,2e-05]
[1778443283059,51.91,81420.21,0.0,-1.0,0.0,2e-05]
[1778443286027,51.91,81423.12,0.0,-1.0,0.0,2e-05]
[1778443287033,51.91,81426.93,0.0,-1.0,0.0,2e-05]
[1778443288260,51.91,81426.93,0.0,-1.0,0.0,2e-05]
[1778443288309,51.91,81426.93,0.0,-1.0,0.0,2e-05]
[1778443288513,51.91,81426.93,0.0,-1.0,0.0,2e-05]
[1778443288559,51.91,81426.93,0.0,-1.0,0.0,2e-05]
[1778443288632,51.91,81428.95,0.0,-1.0,0.0,2e-05]
[1778443291061,51.91,81429.01,0.0,-1.0,0.0,2e-05]
[1778443294082,51.91,81431.15,0.0,-1.0,0.0,2e-05]
[1778443295349,51.91,81431.15,0.0,-1.0,0.0,2e-05]
[1778443295507,51.91,81431.15,0.0,-1.0,0.0,2e-05]
[1778443295561,51.91,81431.15,0.0,-1.0,0.0,2e-05]
[1778443295662,51.91,81433.88,0.0,-1.0,0.0,2e-05]
[1778443296932,51.91,81434.17,0.0,-1.0,0.0,2e-05]
[1778443297103,51.91,81437.7,0.0,-1.0,0.0,2e-05]
[1778443298110,51.91,81440.23,0.0,-1.0,0.0,2e-05]
[1778443299117,51.91,81434.99,0.0,-1.0,0.0,2e-05]
[1778443300460,51.91,81434.99,0.0,-1.0,0.0,2e-05]
[1778443300560,51.91,81430.73,0.0,-1.0,0.0,2e-05]
[1778443306166,51.91,81430.82,0.0,-1.0,0.0,2e-05]
[1778443312208,51.91,81431.18,0.0,-1.0,0.0,2e-05]
[1778443315489,51.91,81431.18,0.0,-1.0,0.0,2e-05]
[1778443315566,51.91,81431.18,0.0,-1.0,0.0,2e-05]
[1778443315742,51.91,81431.18,0.0,-1.0,0.0,2e-05]
[1778443315808,51.91,81431.18,0.0,-1.0,0.0,2e-05]
[1778443315789,51.91,81431.11,0.0,-1.0,0.0,2e-05]
[1778443325299,51.91,81430.86,0.0,-1.0,0.0,2e-05]
[1778443326858,51.91,81430.86,0.0,-1.0,0.0,2e-05]
[1778443326306,51.91,81424.06,0.0,-1.0,0.0,2e-05]
[1778443327059,51.91,81424.06,0.0,-1.0,0.0,2e-05]
[1778443327222,51.91,81424.06,0.0,-1.0,0.0,2e-05]
[1778443327310,51.91,81424.06,0.0,-1.0,0.0,2e-05]
[1778443327313,51.91,81422.85,0.0,-1.0,0.0,2e-05]
[1778443332348,51.91,81421.17,0.0,-1.0,0.0,2e-05]
[1778443333355,51.91,81423.45,0.0,-1.0,0.0,2e-05]
[1778443334362,51.91,81428.66,0.0,-1.0,0.0,2e-05]
[1778443335307,51.91,81428.66,0.0,-1.0,0.0,2e-05]
[1778443335565,51.91,81428.66,0.0,-1.0,0.0,2e-05]
[1778443335786,51.91,81428.66,0.0,-1.0,0.0,2e-05]
[1778443335808,51.91,81428.66,0.0,-1.0,0.0,2e-05]
[1778443335829,51.91,81429.73,0.0,-1.0,0.0,2e-05]
[1778443336376,51.91,81433.4,0.0,-1.0,0.0,2e-05]
[1778443339397,51.91,81434.85,0.0,-1.0,0.0,2e-05]
[1778443343425,51.91,81426.73,0.0,-1.0,0.0,2e-05]
[1778443344432,51.91,81425.16,0.0,-1.0,0.0,2e-05]
[1778443345230,51.91,81425.16,0.0,-1.0,0.0,2e-05]
[1778443345309,51.91,81425.16,0.0,-1.0,0.0,2e-05]
[1778443345902,51.91,81425.16,0.0,-1.0,0.0,2e-05]
[1778443345910,51.91,81425.0,0.0,-1.0,0.0,2e-05]
[1778443346059,51.91,81425.0,0.0,-1.0,0.0,2e-05]
[1778443346446,51.91,81423.24,0.0,-1.0,0.0,2e-05]
[1778443350369,51.91,81423.53,0.0,-1.0,0.0,2e-05]
[1778443350508,51.91,81423.53,0.0,-1.0,0.0,2e-05]
[1778443350559,51.91,81423.53,0.0,-1.0,0.0,2e-05]
[1778443350660,51.91,81422.47,0.0,-1.0,0.0,2e-05]
[1778443351481,51.91,81422.08,0.0,-1.0,0.0,1e-05]
[1778443358530,51.91,81413.37,0.0,-1.0,0.0,1e-05]
[1778443359537,51.91,81412.18,0.0,-1.0,0.0,1e-05]
[1778443360223,51.91,81412.18,0.0,-1.0,0.0,1e-05]
[1778443360308,51.91,81412.18,0.0,-1.0,0.0,1e-05]
[1778443360834,51.91,81412.18,0.0,-1.0,0.0,1e-05]
[1778443360910,51.91,81411.1,0.0,-1.0,0.0,1e-05]
[1778443361059,51.91,81411.1,0.0,-1.0,0.0,1e-05]
[1778443371622,51.91,81412.26,0.0,-1.0,0.0,1e-05]
[1778443381692,51.91,81412.38,0.0,-1.0,0.0,1e-05]
[1778443383079,51.91,81412.24,0.0,-1.0,0.0,1e-05]
[1778443383212,51.91,81412.24,0.0,-1.0,0.0,1e-05]
[1778443383308,51.91,81412.24,0.0,-1.0,0.0,1e-05]
[1778443383706,51.91,81412.23,0.0,-1.0,0.0,1e-05]
[1778443387734,51.91,81413.4,0.0,-1.0,0.0,1e-05]
[1778443388741,51.91,81424.01,0.0,-1.0,0.0,1e-05]
[1778443389574,51.91,81424.01,0.0,-1.0,0.0,1e-05]
[1778443389808,51.91,81424.01,0.0,-1.0,0.0,1e-05]
[1778443389891,51.91,81424.01,0.0,-1.0,0.0,1e-05]
[1778443389909,51.91,81423.0,0.0,-1.0,0.0,1e-05]
[1778443390059,51.91,81423.0,0.0,-1.0,0.0,1e-05]
[1778443395854,51.91,81423.67,0.0,-1.0,0.0,1e-05]
[1778443395911,51.91,81423.67,0.0,-1.0,0.0,1e-05]
[1778443396060,51.91,81423.67,0.0,-1.0,0.0,1e-05]
[1778443399974,51.91,81424.38,0.0,-1.0,0.0,2e-05]
[1778443400058,51.91,81424.55,0.0,-1.0,0.0,2e-05]
[1778443402538,51.91,81422.99,0.0,-1.0,0.0,1e-05]
[1778443402560,51.91,81422.99,0.0,-1.0,0.0,1e-05]
[1778443404801,51.91,81423.99,0.0,-1.0,0.0,1e-05]
[1778443404808,51.91,81423.99,0.0,-1.0,0.0,1e-05]
[1778443404853,51.91,81424.58,0.0,-1.0,0.0,2e-05]
[1778443406868,51.91,81428.49,0.0,-1.0,0.0,2e-05]
[1778443408882,51.91,81432.34,0.0,-1.0,0.0,2e-05]
[1778443409315,51.91,81432.34,0.0,-1.0,0.0,2e-05]
[1778443409557,51.91,81432.34,0.0,-1.0,0.0,2e-05]
[1778443409889,51.91,81434.74,0.0,-1.0,0.0,2e-05]
[1778443411906,51.91,81435.99,0.0,-1.0,0.0,2e-05]
[1778443417948,51.91,81434.91,0.0,-1.0,0.0,2e-05]
[1778443418832,51.91,81434.91,0.0,-1.0,0.0,2e-05]
[1778443418956,51.91,81435.27,0.0,-1.0,0.0,2e-05]
[1778443419059,51.91,81435.27,0.0,-1.0,0.0,2e-05]
[1778443419178,51.91,81435.27,0.0,-1.0,0.0,2e-05]
[1778443419309,51.91,81435.27,0.0,-1.0,0.0,2e-05]
[1778443419963,51.91,81435.29,0.0,-1.0,0.0,2e-05]
[1778443423994,51.91,81428.98,0.0,-1.0,0.0,1e-05]
[1778443424678,51.91,81428.98,0.0,-1.0,0.0,1e-05]
[1778443424810,51.91,81428.98,0.0,-1.0,0.0,1e-05]
[1778443424911,51.91,81428.98,0.0,-1.0,0.0,1e-05]
[1778443425208,51.91,81428.98,0.0,-1.0,0.0,1e-05]
[1778443425308,51.91,81428.98,0.0,-1.0,0.0,1e-05]
[1778443425309,51.91,81426.26,0.0,-1.0,0.0,1e-05]
[1778443430835,51.91,81426.77,0.0,-1.0,0.0,1e-05]
[1778443430910,51.91,81425.79,0.0,-1.0,0.0,1e-05]
[1778443431059,51.91,81425.79,0.0,-1.0,0.0,1e-05]
[1778443431138,51.91,81425.79,0.0,-1.0,0.0,1e-05]
[1778443431309,51.91,81425.79,0.0,-1.0,0.0,1e-05]
[1778443431376,51.91,81426.57,0.0,-1.0,0.0,1e-05]
[1778443437086,51.91,81427.47,0.0,-1.0,0.0,1e-05]
[1778443442121,51.91,81427.86,0.0,-1.0,0.0,1e-05]
[1778443447733,51.91,81427.74,0.0,-1.0,0.0,1e-05]
[1778443447808,51.91,81427.74,0.0,-1.0,0.0,1e-05]
[1778443447834,51.91,81423.78,0.0,-1.0,0.0,1e-05]
[1778443448437,51.91,81423.78,0.0,-1.0,0.0,1e-05]
[1778443448563,51.91,81423.78,0.0,-1.0,0.0,1e-05]
[1778443448655,51.91,81421.69,0.0,-1.0,0.0,1e-05]
[1778443451184,51.91,81418.78,0.0,-1.0,0.0,1e-05]
[1778443452766,51.91,81418.78,0.0,-1.0,0.0,1e-05]
[1778443452811,51.91,81418.78,0.0,-1.0,0.0,1e-05]
[1778443452862,51.91,81416.63,0.0,-1.0,0.0,1e-05]
[1778443453295,51.91,81416.63,0.0,-1.0,0.0,1e-05]
[1778443453307,51.91,81416.63,0.0,-1.0,0.0,1e-05]
[1778443456841,51.91,81415.96,0.0,-1.0,0.0,1e-05]
[1778443457058,51.91,81416.41,0.0,-1.0,0.0,1e-05]
[1778443457881,51.91,81416.41,0.0,-1.0,0.0,1e-05]
[1778443457918,51.91,81416.84,0.0,-1.0,0.0,1e-05]
[1778443458066,51.91,81416.84,0.0,-1.0,0.0,1e-05]
[1778443458233,51.91,81416.51,0.0,-1.0,0.0,1e-05]
[1778443459240,51.91,81414.69,0.0,-1.0,0.0,1e-05]
[1778443464275,51.91,81413.96,0.0,-1.0,0.0,1e-05]
[1778443469310,51.91,81411.86,0.0,-1.0,0.0,1e-05]
[1778443471780,51.91,81411.51,0.0,-1.0,0.0,1e-05]
[1778443471808,51.91,81411.51,0.0,-1.0,0.0,1e-05]
[1778443471881,51.91,81410.98,0.0,-1.0,0.0,1e-05]
[1778443477366,51.91,81410.41,0.0,-1.0,0.0,1e-05]
[1778443480298,51.91,81410.17,0.0,-1.0,0.0,1e-05]
[1778443480309,51.91,81410.17,0.0,-1.0,0.0,1e-05]
[1778443481035,51.91,81410.17,0.0,-1.0,0.0,1e-05]
[1778443480392,51.91,81410.17,0.0,-1.0,0.0,1e-05]
[1778443486429,51.91,81407.29,0.0,-1.0,0.0,1e-05]
[1778443488571,51.91,81407.31,0.0,-1.0,0.0,1e-05]
[1778443488808,51.91,81407.31,0.0,-1.0,0.0,1e-05]
[1778443488826,51.91,81407.31,0.0,-1.0,0.0,1e-05]
[1778443489348,51.91,81407.31,0.0,-1.0,0.0,1e-05]
[1778443489559,51.91,81407.31,0.0,-1.0,0.0,1e-05]
[1778443495335,51.91,81407.66,0.0,-1.0,0.0,1e-05]
[1778443496195,51.91,81407.84,0.0,-1.0,0.0,1e-05]
[1778443496308,51.91,81407.84,0.0,-1.0,0.0,1e-05]
[1778443496754,51.91,81407.84,0.0,-1.0,0.0,1e-05]
[1778443496807,51.91,81407.84,0.0,-1.0,0.0,1e-05]
[1778443496855,51.91,81407.84,0.0,-1.0,0.0,1e-05]
[1778443502541,51.91,81407.79,0.0,-1.0,0.0,1e-05]
[1778443508583,51.91,81407.84,0.0,-1.0,0.0,1e-05]
[1778443514626,51.91,81407.46,0.0,-1.0,0.0,1e-05]
[1778443515304,51.91,81407.46,0.0,-1.0,0.0,1e-05]
[1778443515562,51.91,81407.46,0.0,-1.0,0.0,1e-05]
[1778443515663,51.91,81407.46,0.0,-1.0,0.0,1e-05]
[1778443516482,51.91,81407.46,0.0,-1.0,0.0,1e-05]
[1778443516564,51.91,81407.46,0.0,-1.0,0.0,1e-05]
[1778443526101,51.91,81407.51,0.0,-1.0,0.0,1e-05]
[1778443525702,51.91,81409.84,0.0,-1.0,0.0,1e-05]
[1778443526308,51.91,81409.84,0.0,-1.0,0.0,1e-05]
[1778443526709,51.91,81411.02,0.0,-1.0,0.0,1e-05]
[1778443527524,51.91,81411.02,0.0,-1.0,0.0,1e-05]
[1778443527558,51.91,81411.02,0.0,-1.0,0.0,1e-05]
[1778443533758,51.91,81411.69,0.0,-1.0,0.0,1e-05]
[1778443534395,51.91,81411.69,0.0,-1.0,0.0,1e-05]
[1778443534558,51.91,81411.69,0.0,-1.0,0.0,1e-05]
[1778443534765,51.91,81411.37,0.0,-1.0,0.0,1e-05]
[1778443535212,51.91,81411.37,0.0,-1.0,0.0,1e-05]
[1778443535307,51.91,81411.37,0.0,-1.0,0.0,1e-05]
[1778443540552,51.91,81411.07,0.0,-1.0,0.0,1e-05]
[1778443540559,51.91,81411.07,0.0,-1.0,0.0,1e-05]
[1778443540807,51.91,81411.94,0.0,-1.0,0.0,1e-05]
[1778443541325,51.91,81411.94,0.0,-1.0,0.0,1e-05]
[1778443541559,51.91,81411.94,0.0,-1.0,0.0,1e-05]
[1778443548735,51.91,81413.0,0.0,-1.0,0.0,1e-05]
[1778443548806,51.91,81413.0,0.0,-1.0,0.0,1e-05]
[1778443548863,51.91,81416.07,0.0,-1.0,0.0,1e-05]
[1778443550470,51.91,81416.37,0.0,-1.0,0.0,1e-05]
[1778443550557,51.91,81416.37,0.0,-1.0,0.0,1e-05]
[1778443550878,51.91,81417.77,0.0,-1.0,0.0,1e-05]
[1778443551518,51.91,81417.77,0.0,-1.0,0.0,1e-05]
[1778443551884,51.91,81420.08,0.0,-1.0,0.0,1e-05]
[1778443552812,51.91,81420.08,0.0,-1.0,0.0,1e-05]
[1778443552892,51.91,81418.18,0.0,-1.0,0.0,1e-05]
[1778443554812,51.91,81418.2,0.0,-1.0,0.0,1e-05]
[1778443555131,51.91,81418.2,0.0,-1.0,0.0,1e-05]
[1778443554905,51.91,81417.29,0.0,-1.0,0.0,1e-05]
[1778443558440,51.91,81417.29,0.0,-1.0,0.0,1e-05]
[1778443558557,51.91,81417.29,0.0,-1.0,0.0,1e-05]
[1778443558793,51.91,81417.29,0.0,-1.0,0.0,1e-05]
[1778443558809,51.91,81417.29,0.0,-1.0,0.0,1e-05]
[1778443558933,51.91,81419.85,0.0,-1.0,0.0,1e-05]
[1778443563968,51.91,81419.94,0.0,-1.0,0.0,1e-05]
[1778443564975,51.91,81422.17,0.0,-1.0,0.0,1e-05]
[1778443565235,51.91,81422.17,0.0,-1.0,0.0,1e-05]
[1778443565310,51.91,81422.17,0.0,-1.0,0.0,1e-05]
[1778443565983,51.91,81420.82,0.0,-1.0,0.0,1e-05]
[1778443570017,51.91,81418.59,0.0,-1.0,0.0,1e-05]
[1778443570810,51.91,81418.59,0.0,-1.0,0.0,1e-05]
[1778443571062,51.91,81418.59,0.0,-1.0,0.0,1e-05]
[1778443571021,51.91,81412.23,0.0,-1.0,0.0,1e-05]
[1778443571750,51.91,81412.23,0.0,-1.0,0.0,1e-05]
[1778443571808,51.91,81412.23,0.0,-1.0,0.0,1e-05]
[1778443572027,51.91,81412.85,0.0,-1.0,0.0,1e-05]
[1778443574041,51.91,81414.36,0.0,-1.0,0.0,1e-05]
[1778443575990,51.91,81414.36,0.0,-1.0,0.0,1e-05]
[1778443576063,51.91,81414.36,0.0,-1.0,0.0,1e-05]
[1778443576091,51.91,81412.21,0.0,-1.0,0.0,1e-05]
[1778443578808,51.91,81411.77,0.0,-1.0,0.0,1e-05]
[1778443579076,51.91,81411.34,0.0,-1.0,0.0,1e-05]
[1778443584111,51.91,81410.96,0.0,-1.0,0.0,1e-05]
[1778443588093,51.91,81410.91,0.0,-1.0,0.0,1e-05]
[1778443588307,51.91,81410.97,0.0,-1.0,0.0,1e-05]
[1778443592173,51.91,81410.24,0.0,-1.0,0.0,1e-05]
[1778443597208,51.91,81409.11,0.0,-1.0,0.0,1e-05]
[1778443598370,51.91,81409.11,0.0,-1.0,0.0,1e-05]
[1778443598557,51.91,81409.11,0.0,-1.0,0.0,1e-05]
[1778443600614,51.91,81408.15,0.0,-1.0,0.0,1e-05]
[1778443600808,51.91,81408.15,0.0,-1.0,0.0,1e-05]
[1778443600910,51.91,81408.02,0.0,-1.0,0.0,1e-05]
[1778443606517,51.91,81407.17,0.0,-1.0,0.0,1e-05]
[1778443606557,51.91,81407.17,0.0,-1.0,0.0,1e-05]
[1778443613323,51.91,81408.38,0.0,-1.0,0.0,1e-05]
[1778443618968,51.91,81408.25,0.0,-1.0,0.0,1e-05]
[1778443619062,51.91,81408.25,0.0,-1.0,0.0,1e-05]
[1778443619577,51.91,81408.28,0.0,-1.0,0.0,1e-05]
[1778443619808,51.91,81408.28,0.0,-1.0,0.0,1e-05]
[1778443619909,51.91,81408.27,0.0,-1.0,0.0,1e-05]
[1778443623632,51.91,81409.13,0.0,-1.0,0.0,1e-05]
[1778443623808,51.91,81409.13,0.0,-1.0,0.0,1e-05]
[1778443623843,51.91,81413.02,0.0,-1.0,0.0,1e-05]
[1778443626446,51.91,81413.43,0.0,-1.0,0.0,1e-05]
[1778443626558,51.91,81413.43,0.0,-1.0,0.0,1e-05]
[1778443626659,51.91,81414.48,0.0,-1.0,0.0,1e-05]
[1778443628429,51.91,81416.2,0.0,-1.0,0.0,1e-05]
[1778443629787,51.91,81416.2,0.0,-1.0,0.0,1e-05]
[1778443629808,51.91,81416.2,0.0,-1.0,0.0,1e-05]
[1778443629899,51.91,81414.58,0.0,-1.0,0.0,1e-05]
[1778443634930,51.91,81414.01,0.0,-1.0,0.0,1e-05]
[1778443635061,51.91,81414.01,0.0,-1.0,0.0,1e-05]
[1778443635976,51.91,81414.8,0.0,-1.0,0.0,1e-05]
[1778443636066,51.91,81414.8,0.0,-1.0,0.0,1e-05]
[1778443636078,51.91,81414.76,0.0,-1.0,0.0,1e-05]
[1778443639429,51.91,81414.86,0.0,-1.0,0.0,1e-05]
[1778443639557,51.91,81414.86,0.0,-1.0,0.0,1e-05]
[1778443645548,51.91,81414.28,0.0,-1.0,0.0,1e-05]
[1778443648088,51.91,81415.55,0.0,-1.0,0.0,1e-05]
[1778443648308,51.91,81416.31,0.0,-1.0,0.0,1e-05]
[1778443650900,51.91,81416.55,0.0,-1.0,0.0,1e-05]
[1778443651062,51.91,81416.55,0.0,-1.0,0.0,1e-05]
[1778443651163,51.91,81417.01,0.0,-1.0,0.0,1e-05]
[1778443653659,51.91,81417.0,0.0,-1.0,0.0,1e-05]
[1778443653758,51.91,81421.76,0.0,-1.0,0.0,1e-05]
[1778443654611,51.91,81426.67,0.0,-1.0,0.0,1e-05]
[1778443655618,51.91,81425.2,0.0,-1.0,0.0,1e-05]
[1778443657213,51.91,81425.2,0.0,-1.0,0.0,1e-05]
[1778443657753,51.91,81425.07,0.0,-1.0,0.0,1e-05]
[1778443657810,51.91,81425.07,0.0,-1.0,0.0,1e-05]
[1778443657854,51.91,81425.69,0.0,-1.0,0.0,1e-05]
[1778443664685,51.91,81425.15,0.0,-1.0,0.0,1e-05]
[1778443665453,51.91,81425.15,0.0,-1.0,0.0,1e-05]
[1778443665559,51.91,81425.15,0.0,-1.0,0.0,1e-05]
[1778443670354,51.91,81425.52,0.0,-1.0,0.0,1e-05]
[1778443670559,51.91,81425.52,0.0,-1.0,0.0,1e-05]
[1778443670728,51.91,81423.84,0.0,-1.0,0.0,1e-05]
[1778443672529,51.91,81423.95,0.0,-1.0,0.0,1e-05]
[1778443672560,51.91,81423.95,0.0,-1.0,0.0,1e-05]
[1778443672741,51.91,81423.34,0.0,-1.0,0.0,1e-05]
[1778443678783,51.91,81425.2,0.0,-1.0,0.0,1e-05]
[1778443682811,51.91,81426.72,0.0,-1.0,0.0,1e-05]
[1778443687307,51.91,81427.35,0.0,-1.0,0.0,1e-05]
[1778443688853,51.91,81425.59,0.0,-1.0,0.0,1e-05]
[1778443693469,51.91,81424.96,0.0,-1.0,0.0,1e-05]
[1778443693522,51.91,81424.96,0.0,-1.0,0.0,1e-05]
[1778443693559,51.91,81424.96,0.0,-1.0,0.0,1e-05]
[1778443693888,51.91,81424.82,0.0,-1.0,0.0,1e-05]
[1778443698923,51.91,81426.08,0.0,-1.0,0.0,1e-05]
[1778443703958,51.91,81426.19,0.0,-1.0,0.0,1e-05]
[1778443705954,51.91,81426.19,0.0,-1.0,0.0,1e-05]
[1778443706019,51.91,81426.19,0.0,-1.0,0.0,1e-05]
[1778443706058,51.91,81426.19,0.0,-1.0,0.0,1e-05]
[1778443706159,51.91,81426.58,0.0,-1.0,0.0,1e-05]
[1778443711007,51.91,81428.24,0.0,-1.0,0.0,1e-05]
[1778443715035,51.91,81426.24,0.0,-1.0,0.0,1e-05]
[1778443716823,51.91,81427.49,0.0,-1.0,0.0,1e-05]
[1778443716902,51.91,81427.49,0.0,-1.0,0.0,1e-05]
[1778443717063,51.91,81427.49,0.0,-1.0,0.0,1e-05]
[1778443717071,51.91,81427.74,0.0,-1.0,0.0,1e-05]
[1778443720070,51.91,81425.43,0.0,-1.0,0.0,1e-05]
[1778443722464,51.91,81425.89,0.0,-1.0,0.0,1e-05]
[1778443722558,51.91,81425.89,0.0,-1.0,0.0,1e-05]
[1778443722598,51.91,81425.89,0.0,-1.0,0.0,1e-05]
[1778443722810,51.91,81425.89,0.0,-1.0,0.0,1e-05]
[1778443723091,51.91,81425.81,0.0,-1.0,0.0,1e-05]
[1778443729133,51.91,81425.99,0.0,-1.0,0.0,1e-05]
[1778443733168,51.91,81429.74,0.0,-1.0,0.0,1e-05]
[1778443734175,51.91,81432.86,0.0,-1.0,0.0,1e-05]
[1778443737144,51.91,81433.3,0.0,-1.0,0.0,1e-05]
[1778443737319,51.91,81433.3,0.0,-1.0,0.0,1e-05]
[1778443739210,51.91,81435.2,0.0,-1.0,0.0,1e-05]
[1778443742231,51.91,81437.65,0.0,-1.0,0.0,1e-05]
[1778443743677,51.91,81437.69,0.0,-1.0,0.0,1e-05]
[1778443743809,51.91,81437.69,0.0,-1.0,0.0,1e-05]
[1778443743898,51.91,81437.69,0.0,-1.0,0.0,1e-05]
[1778443744062,51.91,81437.69,0.0,-1.0,0.0,1e-05]
[1778443744245,51.91,81438.44,0.0,-1.0,0.0,1e-05]
[1778443745252,51.91,81440.78,0.0,-1.0,0.0,1e-05]
[1778443748479,51.91,81440.79,0.0,-1.0,0.0,1e-05]
[1778443748558,51.91,81440.79,0.0,-1.0,0.0,1e-05]
[1778443752302,51.91,81442.61,0.0,-1.0,0.0,1e-05]
[1778443753309,51.91,81441.19,0.0,-1.0,0.0,1e-05]
[1778443756288,51.91,81442.05,0.0,-1.0,0.0,1e-05]
[1778443756309,51.91,81442.05,0.0,-1.0,0.0,1e-05]
[1778443756418,51.91,81442.05,0.0,-1.0,0.0,1e-05]
[1778443756558,51.91,81442.05,0.0,-1.0,0.0,1e-05]
[1778443756659,51.91,81442.05,0.0,-1.0,0.0,1e-05]
[1778443760358,51.91,81437.93,0.0,-1.0,0.0,1e-05]
[1778443761365,51.91,81434.35,0.0,-1.0,0.0,1e-05]
[1778443762594,51.91,81434.35,0.0,-1.0,0.0,1e-05]
[1778443762811,51.91,81434.35,0.0,-1.0,0.0,1e-05]
[1778443768415,51.91,81435.37,0.0,-1.0,0.0,1e-05]
[1778443769422,51.91,81442.78,0.0,-1.0,0.0,1e-05]
[1778443771984,51.91,81444.09,0.0,-1.0,0.0,1e-05]
[1778443772059,51.91,81444.09,0.0,-1.0,0.0,1e-05]
[1778443772088,51.91,81444.09,0.0,-1.0,0.0,1e-05]
[1778443772308,51.91,81444.09,0.0,-1.0,0.0,1e-05]
[1778443772330,51.91,81444.11,0.0,-1.0,0.0,1e-05]
[1778443779495,51.91,81443.89,0.0,-1.0,0.0,1e-05]
[1778443784532,51.91,81443.68,0.0,-1.0,0.0,1e-05]
[1778443786546,51.91,81442.3,0.0,-1.0,0.0,1e-05]
[1778443788468,51.91,81443.12,0.0,-1.0,0.0,1e-05]
[1778443788562,51.91,81443.12,0.0,-1.0,0.0,1e-05]
[1778443789567,51.91,81441.21,0.0,-1.0,0.0,1e-05]
[1778443790574,51.91,81443.09,0.0,-1.0,0.0,1e-05]
[1778443791581,51.91,81444.9,0.0,-1.0,0.0,1e-05]
[1778443792477,51.91,81444.9,0.0,-1.0,0.0,1e-05]
[1778443792559,51.91,81444.9,0.0,-1.0,0.0,1e-05]
[1778443792614,51.91,81444.9,0.0,-1.0,0.0,1e-05]
[1778443792809,51.91,81444.9,0.0,-1.0,0.0,1e-05]
[1778443792864,51.91,81445.85,0.0,-1.0,0.0,1e-05]
[1778443799639,51.91,81445.9,0.0,-1.0,0.0,1e-05]
[1778443806688,51.91,81445.34,0.0,-1.0,0.0,1e-05]
[1778443807935,51.91,81445.34,0.0,-1.0,0.0,1e-05]
[1778443808077,51.91,81445.34,0.0,-1.0,0.0,1e-05]
[1778443808703,51.91,81443.8,0.0,-1.0,0.0,1e-05]
[1778443813738,51.91,81442.37,0.0,-1.0,0.0,1e-05]
[1778443814745,51.91,81440.67,0.0,-1.0,0.0,1e-05]
[1778443816020,51.91,81440.67,0.0,-1.0,0.0,1e-05]
[1778443816063,51.91,81440.67,0.0,-1.0,0.0,1e-05]
[1778443816287,51.91,81440.67,0.0,-1.0,0.0,1e-05]
[1778443816308,51.91,81440.67,0.0,-1.0,0.0,1e-05]
[1778443816312,51.91,81439.36,0.0,-1.0,0.0,1e-05]
[1778443822801,51.91,81440.51,0.0,-1.0,0.0,1e-05]
[1778443824385,51.91,81440.51,0.0,-1.0,0.0,1e-05]
[1778443824558,51.91,81440.54,0.0,-1.0,0.0,1e-05]
[1778443827838,51.91,81438.21,0.0,-1.0,0.0,1e-05]
[1778443830796,51.91,81437.16,0.0,-1.0,0.0,1e-05]
[1778443830809,51.91,81437.16,0.0,-1.0,0.0,1e-05]
[1778443831049,51.91,81437.16,0.0,-1.0,0.0,1e-05]
[1778443831062,51.91,81437.16,0.0,-1.0,0.0,1e-05]
[1778443831144,51.91,81437.16,0.0,-1.0,0.0,1e-05]
[1778443835894,51.91,81433.74,0.0,-1.0,0.0,1e-05]
[1778443837287,51.91,81433.74,0.0,-1.0,0.0,1e-05]
[1778443837309,51.91,81433.74,0.0,-1.0,0.0,1e-05]
[1778443840929,51.91,81430.74,0.0,-1.0,0.0,1e-05]
[1778443841936,51.91,81428.68,0.0,-1.0,0.0,1e-05]
[1778443842943,51.91,81427.33,0.0,-1.0,0.0,1e-05]
[1778443843950,51.91,81425.3,0.0,-1.0,0.0,1e-05]
[1778443844666,51.91,81425.3,0.0,-1.0,0.0,1e-05]
[1778443844807,51.91,81425.3,0.0,-1.0,0.0,1e-05]
[1778443845108,51.91,81425.3,0.0,-1.0,0.0,1e-05]
[1778443845309,51.91,81425.3,0.0,-1.0,0.0,1e-05]
[1778443845413,51.91,81424.4,0.0,-1.0,0.0,1e-05]
[1778443845964,51.91,81422.97,0.0,-1.0,0.0,1e-05]
[1778443849504,51.91,81423.13,0.0,-1.0,0.0,1e-05]
[1778443849557,51.91,81423.13,0.0,-1.0,0.0,1e-05]
[1778443860062,51.91,81423.85,0.0,-1.0,0.0,1e-05]
[1778443863096,51.91,81426.43,0.0,-1.0,0.0,1e-05]
[1778443865192,51.91,81426.72,0.0,-1.0,0.0,1e-05]
[1778443865310,51.91,81426.72,0.0,-1.0,0.0,1e-05]
[1778443865498,51.91,81426.72,0.0,-1.0,0.0,1e-05]
[1778443865563,51.91,81426.72,0.0,-1.0,0.0,1e-05]
[1778443866117,51.91,81426.69,0.0,-1.0,0.0,1e-05]
[1778443871152,51.91,81425.22,0.0,-1.0,0.0,1e-05]
[1778443872637,51.91,81425.14,0.0,-1.0,0.0,1e-05]
[1778443872810,51.91,81425.14,0.0,-1.0,0.0,1e-05]
[1778443878201,51.91,81425.06,0.0,-1.0,0.0,1e-05]
[1778443882936,51.91,81425.6,0.0,-1.0,0.0,1e-05]
[1778443883060,51.91,81425.6,0.0,-1.0,0.0,1e-05]
[1778443883374,51.91,81425.6,0.0,-1.0,0.0,1e-05]
[1778443883401,51.91,81425.42,0.0,-1.0,0.0,1e-05]
[1778443883559,51.91,81425.42,0.0,-1.0,0.0,1e-05]
[1778443893306,51.91,81425.23,0.0,-1.0,0.0,1e-05]
[1778443895681,51.91,81425.18,0.0,-1.0,0.0,1e-05]
[1778443895808,51.91,81425.18,0.0,-1.0,0.0,1e-05]
[1778443900345,51.91,81424.09,0.0,-1.0,0.0,1e-05]
[1778443900355,51.91,81422.38,0.0,-1.0,0.0,1e-05]
[1778443900559,51.91,81422.38,0.0,-1.0,0.0,1e-05]
[1778443900786,51.91,81422.38,0.0,-1.0,0.0,1e-05]
[1778443900808,51.91,81422.38,0.0,-1.0,0.0,1e-05]
[1778443901362,51.91,81421.7,0.0,-1.0,0.0,1e-05]
[1778443906397,51.91,81421.7,0.0,-1.0,0.0,1e-05]
[1778443911432,51.91,81421.14,0.0,-1.0,0.0,1e-05]
[1778443912783,51.91,81421.46,0.0,-1.0,0.0,1e-05]
[1778443912808,51.91,81421.46,0.0,-1.0,0.0,1e-05]
[1778443920495,51.91,81420.97,0.0,-1.0,0.0,1e-05]
[1778443925530,51.91,81421.22,0.0,-1.0,0.0,1e-05]
[1778443930565,51.91,81417.82,0.0,-1.0,0.0,1e-05]
[1778443932133,51.91,81417.82,0.0,-1.0,0.0,1e-05]
[1778443932309,51.91,81417.82,0.0,-1.0,0.0,1e-05]
[1778443932389,51.91,81420.15,0.0,-1.0,0.0,1e-05]
[1778443932697,51.91,81420.15,0.0,-1.0,0.0,1e-05]
[1778443932810,51.91,81420.15,0.0,-1.0,0.0,1e-05]
[1778443932906,51.91,81420.15,0.0,-1.0,0.0,1e-05]
[1778443940635,51.91,81419.82,0.0,-1.0,0.0,1e-05]
[1778443942279,51.91,81419.82,0.0,-1.0,0.0,1e-05]
[1778443942312,51.91,81419.82,0.0,-1.0,0.0,1e-05]
[1778443947684,51.91,81419.77,0.0,-1.0,0.0,1e-05]
[1778443951712,51.91,81419.69,0.0,-1.0,0.0,1e-05]
[1778443956747,51.91,81420.57,0.0,-1.0,0.0,1e-05]
[1778443958761,51.91,81416.96,0.0,-1.0,0.0,1e-05]
[1778443959768,51.91,81407.8,0.0,-1.0,0.0,1e-05]
[1778443960776,51.91,81403.59,0.0,-1.0,0.0,1e-05]
[1778443961782,51.91,81399.19,0.0,-1.0,0.0,1e-05]
[1778443962789,51.91,81389.34,0.0,-1.0,0.0,1e-05]
[1778443963796,51.91,81387.32,0.0,-1.0,0.0,1e-05]
[1778443964803,51.91,81384.89,0.0,-1.0,0.0,1e-05]
[1778443966417,51.91,81384.89,0.0,-1.0,0.0,1e-05]
[1778443966559,51.91,81384.89,0.0,-1.0,0.0,1e-05]
[1778443967052,51.91,81384.51,0.0,-1.0,0.0,1e-05]
[1778443967062,51.91,81384.51,0.0,-1.0,0.0,1e-05]
[1778443967079,51.91,81384.26,0.0,-1.0,0.0,1e-05]
[1778443970848,51.91,81379.22,0.0,-1.0,0.0,1e-05]
[1778443971852,51.91,81360.18,0.0,-1.0,0.0,1e-05]
[1778443972859,51.91,81348.3,0.0,-1.0,0.0,1e-05]
[1778443973868,51.91,81317.98,0.0,-1.0,0.0,1e-05]
[1778443974875,51.91,81306.13,0.0,-1.0,0.0,1e-05]
[1778443975882,51.91,81299.81,0.0,-1.0,0.0,1e-05]
[1778443976889,51.91,81301.56,0.0,-1.0,0.0,1e-05]
[1778443977896,51.91,81297.77,0.0,-1.0,0.0,1e-05]
[1778443979910,51.91,81299.78,0.0,-1.0,0.0,1e-05]
[1778443980917,51.91,81294.28,0.0,-1.0,0.0,1e-05]
[1778443981924,51.91,81291.99,0.0,-1.0,0.0,1e-05]
[1778443982931,51.91,81301.21,0.0,-1.0,0.0,1e-05]
[1778443983938,51.91,81307.15,0.0,-1.0,0.0,1e-05]
[1778443988973,51.91,81306.47,0.0,-1.0,0.0,1e-05]
[1778443991997,51.91,81308.67,0.0,-1.0,0.0,1e-05]
[1778443993011,51.91,81308.67,0.0,-1.0,0.0,1e-05]
[1778443993064,51.91,81308.67,0.0,-1.0,0.0,1e-05]
[1778443993165,51.91,81306.75,0.0,-1.0,0.0,1e-05]
[1778443997032,51.91,81296.0,0.0,-1.0,0.0,1e-05]
[1778443998039,51.91,81285.61,0.0,-1.0,0.0,1e-05]
[1778443999046,51.91,81288.35,0.0,-1.0,0.0,1e-05]
[1778444001060,51.91,81285.76,0.0,-1.0,0.0,1e-05]
[1778444002067,51.91,81281.39,0.0,-1.0,0.0,1e-05]
[1778444003500,51.91,81281.39,0.0,-1.0,0.0,1e-05]
[1778444003579,51.91,81267.49,0.0,-1.0,0.0,1e-05]
[1778444004098,51.91,81245.49,0.0,-1.0,0.0,1e-05]
[1778444005105,51.91,81244.32,0.0,-1.0,0.0,1e-05]
[1778444007408,51.91,81243.24,0.0,-1.0,0.0,1e-05]
[1778444008126,51.91,81245.01,0.0,-1.0,0.0,1e-05]
[1778444009133,51.91,81243.55,0.0,-1.0,0.0,1e-05]
[1778444011109,51.91,81242.39,0.0,-1.0,0.0,1e-05]
[1778444011147,51.91,81235.68,0.0,-1.0,0.0,1e-05]
[1778444012154,51.91,81233.36,0.0,-1.0,0.0,1e-05]
[1778444014544,51.91,81232.79,0.0,-1.0,0.0,1e-05]
[1778444014168,51.91,81234.06,0.0,-1.0,0.0,1e-05]
[1778444015176,51.91,81235.39,0.0,-1.0,0.0,1e-05]
[1778444016182,51.91,81229.15,0.0,-1.0,0.0,1e-05]
[1778444017189,51.91,81227.58,0.0,-1.0,0.0,1e-05]
[1778444019203,51.91,81230.3,0.0,-1.0,0.0,1e-05]
[1778444021220,51.91,81227.63,0.0,-1.0,0.0,1e-05]
[1778444022227,51.91,81225.29,0.0,-1.0,0.0,1e-05]
[1778444022874,51.91,81225.29,0.0,-1.0,0.0,1e-05]
[1778444022878,51.91,81225.29,0.0,-1.0,0.0,1e-05]
[1778444023059,51.91,81225.29,0.0,-1.0,0.0,1e-05]
[1778444023239,51.91,81226.15,0.0,-1.0,0.0,1e-05]
[1778444026975,51.91,81224.89,0.0,-1.0,0.0,1e-05]
[1778444027058,51.91,81224.89,0.0,-1.0,0.0,1e-05]
[1778444027247,51.91,81224.89,0.0,-1.0,0.0,1e-05]
[1778444027308,51.91,81224.89,0.0,-1.0,0.0,1e-05]
[1778444027410,51.91,81223.04,0.0,-1.0,0.0,1e-05]
[1778444029281,51.91,81221.68,0.0,-1.0,0.0,1e-05]
[1778444030968,51.91,81222.6,0.0,-1.0,0.0,1e-05]
[1778444031059,51.91,81222.6,0.0,-1.0,0.0,1e-05]
[1778444033308,51.91,81229.68,0.0,-1.0,0.0,1e-05]
[1778444034010,51.91,81229.68,0.0,-1.0,0.0,1e-05]
[1778444034060,51.91,81229.68,0.0,-1.0,0.0,1e-05]
[1778444034315,51.91,81231.47,0.0,-1.0,0.0,1e-05]
[1778444036329,51.91,81230.2,0.0,-1.0,0.0,1e-05]
[1778444038249,51.91,81230.84,0.0,-1.0,0.0,1e-05]
[1778444038310,51.91,81230.84,0.0,-1.0,0.0,1e-05]
[1778444038343,51.91,81230.73,0.0,-1.0,0.0,1e-05]
[1778444042371,51.91,81234.45,0.0,-1.0,0.0,1e-05]
[1778444044339,51.91,81235.31,0.0,-1.0,0.0,1e-05]
[1778444044557,51.91,81235.31,0.0,-1.0,0.0,1e-05]
[1778444044594,51.91,81233.42,0.0,-1.0,0.0,1e-05]
[1778444045392,51.91,81234.76,0.0,-1.0,0.0,1e-05]
[1778444046399,51.91,81233.36,0.0,-1.0,0.0,1e-05]
[1778444047093,51.91,81233.36,0.0,-1.0,0.0,1e-05]
[1778444047309,51.91,81233.36,0.0,-1.0,0.0,1e-05]
[1778444047489,51.91,81233.36,0.0,-1.0,0.0,1e-05]
[1778444047558,51.91,81233.36,0.0,-1.0,0.0,1e-05]
[1778444047608,51.91,81227.76,0.0,-1.0,0.0,1e-05]
[1778444048415,51.91,81217.11,0.0,-1.0,0.0,1e-05]
[1778444049422,51.91,81215.9,0.0,-1.0,0.0,1e-05]
[1778444051436,51.91,81213.57,0.0,-1.0,0.0,1e-05]
[1778444052690,51.91,81213.29,0.0,-1.0,0.0,1e-05]
[1778444052809,51.91,81213.29,0.0,-1.0,0.0,1e-05]
[1778444054457,51.91,81211.31,0.0,-1.0,0.0,1e-05]
[1778444057336,51.91,81211.1,0.0,-1.0,0.0,1e-05]
[1778444057559,51.91,81211.1,0.0,-1.0,0.0,1e-05]
[1778444057660,51.91,81212.84,0.0,-1.0,0.0,1e-05]
[1778444058161,51.91,81212.84,0.0,-1.0,0.0,1e-05]
[1778444058307,51.91,81212.84,0.0,-1.0,0.0,1e-05]
[1778444058485,51.91,81212.85,0.0,-1.0,0.0,1e-05]
[1778444061454,51.91,81214.06,0.0,-1.0,0.0,1e-05]
[1778444061558,51.91,81214.06,0.0,-1.0,0.0,1e-05]
[1778444063520,51.91,81211.93,0.0,-1.0,0.0,1e-05]
[1778444064238,51.91,81211.93,0.0,-1.0,0.0,1e-05]
[1778444064308,51.91,81211.93,0.0,-1.0,0.0,1e-05]
[1778444064527,51.91,81212.35,0.0,-1.0,0.0,1e-05]
[1778444066541,51.91,81209.05,0.0,-1.0,0.0,1e-05]
[1778444067571,51.91,81209.05,0.0,-1.0,0.0,1e-05]
[1778444067673,51.91,81204.57,0.0,-1.0,0.0,1e-05]
[1778444068555,51.91,81198.71,0.0,-1.0,0.0,1e-05]
[1778444069563,51.91,81196.22,0.0,-1.0,0.0,1e-05]
[1778444070957,51.91,81195.83,0.0,-1.0,0.0,1e-05]
[1778444071576,51.91,81195.9,0.0,-1.0,0.0,1e-05]
[1778444072609,51.91,81187.99,0.0,-1.0,0.0,1e-05]
[1778444073590,51.91,81172.83,0.0,-1.0,0.0,0.0]
[1778444074597,51.91,81169.47,0.0,-1.0,0.0,0.0]
[1778444074848,51.91,81169.47,0.0,-1.0,0.0,0.0]
[1778444075604,51.91,81171.36,0.0,-1.0,0.0,0.0]
[1778444076611,51.91,81169.15,0.0,-1.0,0.0,0.0]
[1778444077618,51.91,81171.64,0.0,-1.0,0.0,0.0]
[1778444082653,51.91,81174.14,0.0,-1.0,0.0,0.0]
[1778444086685,51.91,81170.47,0.0,-1.0,0.0,0.0]
[1778444087022,51.91,81170.47,0.0,-1.0,0.0,0.0]
[1778444087211,51.91,81170.47,0.0,-1.0,0.0,0.0]
[1778444087692,51.91,81170.45,0.0,-1.0,0.0,0.0]
[1778444088699,51.91,81172.06,0.0,-1.0,0.0,0.0]
[1778444089963,51.91,81172.06,0.0,-1.0,0.0,0.0]
[1778444092558,51.91,81172.24,0.0,-1.0,0.0,0.0]
[1778444092657,51.91,81173.65,0.0,-1.0,0.0,0.0]
[1778444092779,51.91,81173.65,0.0,-1.0,0.0,0.0]
[1778444092807,51.91,81173.65,0.0,-1.0,0.0,0.0]
[1778444092908,51.91,81175.66,0.0,-1.0,0.0,0.0]
[1778444093734,51.91,81180.52,0.0,-1.0,0.0,1e-05]
[1778444095223,51.91,81180.52,0.0,-1.0,0.0,1e-05]
[1778444095309,51.91,81180.52,0.0,-1.0,0.0,1e-05]
[1778444095478,51.91,81180.52,0.0,-1.0,0.0,1e-05]
[1778444095569,51.91,81180.52,0.0,-1.0,0.0,1e-05]
[1778444095628,51.91,81183.72,0.0,-1.0,0.0,1e-05]
[1778444095748,51.91,81182.46,0.0,-1.0,0.0,1e-05]
[1778444100147,51.91,81181.51,0.0,-1.0,0.0,1e-05]
[1778444100308,51.91,81181.51,0.0,-1.0,0.0,1e-05]
[1778444100409,51.91,81179.16,0.0,-1.0,0.0,1e-05]
[1778444102735,51.91,81178.1,0.0,-1.0,0.0,1e-05]
[1778444102808,51.91,81178.1,0.0,-1.0,0.0,1e-05]
[1778444102965,51.91,81178.1,0.0,-1.0,0.0,1e-05]
[1778444103059,51.91,81178.1,0.0,-1.0,0.0,1e-05]
[1778444103066,51.91,81181.85,0.0,-1.0,0.0,1e-05]
[1778444103813,51.91,81183.85,0.0,-1.0,0.0,1e-05]
[1778444105827,51.91,81182.61,0.0,-1.0,0.0,1e-05]
[1778444109121,51.91,81182.97,0.0,-1.0,0.0,1e-05]
[1778444109313,51.91,81182.97,0.0,-1.0,0.0,1e-05]
[1778444109354,51.91,81187.4,0.0,-1.0,0.0,1e-05]
[1778444109855,51.91,81184.01,0.0,-1.0,0.0,1e-05]
[1778444110863,51.91,81182.46,0.0,-1.0,0.0,1e-05]
[1778444112428,51.91,81182.46,0.0,-1.0,0.0,1e-05]
[1778444112558,51.91,81182.46,0.0,-1.0,0.0,1e-05]
[1778444112682,51.91,81182.46,0.0,-1.0,0.0,1e-05]
[1778444112659,51.91,81189.24,0.0,-1.0,0.0,1e-05]
[1778444112809,51.91,81189.24,0.0,-1.0,0.0,1e-05]
[1778444112877,51.91,81188.61,0.0,-1.0,0.0,1e-05]
[1778444113884,51.91,81191.05,0.0,-1.0,0.0,1e-05]
[1778444114895,51.91,81193.17,0.0,-1.0,0.0,1e-05]
[1778444115981,51.91,81193.17,0.0,-1.0,0.0,1e-05]
[1778444116061,51.91,81193.17,0.0,-1.0,0.0,1e-05]
[1778444116145,51.91,81191.56,0.0,-1.0,0.0,1e-05]
[1778444119723,51.91,81191.37,0.0,-1.0,0.0,1e-05]
[1778444118919,51.91,81193.84,0.0,-1.0,0.0,1e-05]
[1778444119807,51.91,81193.84,0.0,-1.0,0.0,1e-05]
[1778444119926,51.91,81193.83,0.0,-1.0,0.0,1e-05]
[1778444124961,51.91,81194.36,0.0,-1.0,0.0,1e-05]
[1778444129996,51.91,81194.68,0.0,-1.0,0.0,1e-05]
[1778444131003,51.91,81194.2,0.0,-1.0,0.0,1e-05]
[1778444134024,51.91,81196.56,0.0,-1.0,0.0,1e-05]
[1778444135469,51.91,81196.56,0.0,-1.0,0.0,1e-05]
[1778444135560,51.91,81196.56,0.0,-1.0,0.0,1e-05]
[1778444136038,51.91,81195.24,0.0,-1.0,0.0,1e-05]
[1778444138052,51.91,81197.8,0.0,-1.0,0.0,1e-05]
[1778444139628,51.91,81197.8,0.0,-1.0,0.0,1e-05]
[1778444139725,51.91,81206.79,0.0,-1.0,0.0,1e-05]
[1778444139811,51.91,81206.79,0.0,-1.0,0.0,1e-05]
[1778444140218,51.91,81206.79,0.0,-1.0,0.0,1e-05]
[1778444140308,51.91,81206.79,0.0,-1.0,0.0,1e-05]
[1778444140312,51.91,81209.15,0.0,-1.0,0.0,1e-05]
[1778444141073,51.91,81210.5,0.0,-1.0,0.0,1e-05]
[1778444146108,51.91,81210.98,0.0,-1.0,0.0,1e-05]
[1778444147115,51.91,81205.64,0.0,-1.0,0.0,1e-05]
[1778444148122,51.91,81203.47,0.0,-1.0,0.0,1e-05]
[1778444149034,51.91,81203.47,0.0,-1.0,0.0,1e-05]
[1778444149059,51.91,81203.47,0.0,-1.0,0.0,1e-05]
[1778444149129,51.91,81203.46,0.0,-1.0,0.0,1e-05]
[1778444150136,51.91,81198.35,0.0,-1.0,0.0,1e-05]
[1778444150975,51.91,81198.35,0.0,-1.0,0.0,1e-05]
[1778444151065,51.91,81198.35,0.0,-1.0,0.0,1e-05]
[1778444151551,51.91,81198.35,0.0,-1.0,0.0,1e-05]
[1778444151558,51.91,81198.35,0.0,-1.0,0.0,1e-05]
[1778444151585,51.91,81189.85,0.0,-1.0,0.0,1e-05]
[1778444152150,51.91,81183.98,0.0,-1.0,0.0,1e-05]
[1778444153157,51.91,81182.71,0.0,-1.0,0.0,1e-05]
[1778444154622,51.91,81182.71,0.0,-1.0,0.0,1e-05]
[1778444154642,51.91,81182.67,0.0,-1.0,0.0,1e-05]
[1778444154809,51.91,81182.67,0.0,-1.0,0.0,1e-05]
[1778444156179,51.91,81180.36,0.0,-1.0,0.0,0.0]
[1778444158234,51.91,81180.08,0.0,-1.0,0.0,0.0]
[1778444158309,51.91,81180.08,0.0,-1.0,0.0,0.0]
[1778444159199,51.91,81178.35,0.0,-1.0,0.0,0.0]
[1778444160206,51.91,81176.21,0.0,-1.0,0.0,0.0]
[1778444161217,51.91,81170.15,0.0,-1.0,0.0,0.0]
[1778444162222,51.91,81165.43,0.0,-1.0,0.0,0.0]
[1778444163229,51.91,81154.16,0.0,-1.0,0.0,0.0]
[1778444164236,51.91,81150.0,0.0,-1.0,0.0,0.0]
[1778444165243,51.91,81146.94,0.0,-1.0,0.0,0.0]
[1778444166221,51.91,81146.94,0.0,-1.0,0.0,0.0]
[1778444166309,51.91,81146.94,0.0,-1.0,0.0,0.0]
[1778444166380,51.91,81143.45,0.0,-1.0,0.0,0.0]
[1778444167103,51.91,81143.45,0.0,-1.0,0.0,0.0]
[1778444167257,51.91,81112.64,0.0,-1.0,0.0,0.0]
[1778444168264,51.91,81090.53,0.0,-1.0,0.0,0.0]
[1778444169271,51.91,81092.42,0.0,-1.0,0.0,0.0]
[1778444170459,51.91,81092.42,0.0,-1.0,0.0,0.0]
[1778444170518,51.91,81090.42,0.0,-1.0,0.0,0.0]
[1778444171285,51.91,81088.78,0.0,-1.0,0.0,0.0]
[1778444172292,51.91,81083.72,0.0,-1.0,0.0,0.0]
[1778444174522,51.91,81083.05,0.0,-1.0,0.0,0.0]
[1778444174578,51.91,81064.17,0.0,-1.0,0.0,0.0]
[1778444175313,51.91,81055.42,0.0,-1.0,0.0,0.0]
[1778444176320,51.91,81048.28,0.0,-1.0,0.0,0.0]
[1778444177327,51.91,81051.89,0.0,-1.0,0.0,0.0]
[1778444177911,51.91,81051.89,0.0,-1.0,0.0,0.0]
[1778444179341,51.91,81062.92,0.0,-1.0,0.0,0.0]
[1778444180349,51.91,81067.46,0.0,-1.0,0.0,0.0]
[1778444181355,51.91,81069.18,0.0,-1.0,0.0,0.0]
[1778444183369,51.91,81060.94,0.0,-1.0,0.0,0.0]
[1778444184376,51.91,81055.54,0.0,-1.0,0.0,0.0]
[1778444186390,51.91,81060.3,0.0,-1.0,0.0,0.0]
[1778444188404,51.91,81058.02,0.0,-1.0,0.0,0.0]
[1778444190418,51.91,81063.08,0.0,-1.0,0.0,0.0]
[1778444191425,51.91,81064.01,0.0,-1.0,0.0,0.0]
[1778444192432,51.91,81059.7,0.0,-1.0,0.0,0.0]
[1778444193002,51.91,81059.7,0.0,-1.0,0.0,0.0]
[1778444193059,51.91,81059.7,0.0,-1.0,0.0,0.0]
[1778444193736,51.91,81059.7,0.0,-1.0,0.0,0.0]
[1778444193778,51.91,81058.31,0.0,-1.0,0.0,0.0]
[1778444194446,51.91,81053.41,0.0,-1.0,0.0,0.0]
[1778444196460,51.91,81050.62,0.0,-1.0,0.0,0.0]
[1778444197467,51.91,81046.07,0.0,-1.0,0.0,0.0]
[1778444198474,51.91,81051.3,0.0,-1.0,0.0,0.0]
[1778444199501,51.91,81051.3,0.0,-1.0,0.0,0.0]
[1778444199563,51.91,81051.3,0.0,-1.0,0.0,0.0]
[1778444199602,51.91,81054.42,0.0,-1.0,0.0,0.0]
[1778444200488,51.91,81057.9,0.0,-1.0,0.0,0.0]
[1778444201763,51.91,81057.9,0.0,-1.0,0.0,0.0]
[1778444201809,51.91,81057.9,0.0,-1.0,0.0,0.0]
[1778444201811,51.91,81058.9,0.0,-1.0,0.0,0.0]
[1778444202502,51.91,81064.17,0.0,-1.0,0.0,0.0]
[1778444202953,51.91,81064.17,0.0,-1.0,0.0,0.0]
[1778444203058,51.91,81064.17,0.0,-1.0,0.0,0.0]
[1778444203509,51.91,81060.77,0.0,-1.0,0.0,0.0]
[1778444204516,51.91,81062.03,0.0,-1.0,0.0,0.0]
[1778444205523,51.91,81065.3,0.0,-1.0,0.0,0.0]
[1778444205897,51.91,81065.3,0.0,-1.0,0.0,0.0]
[1778444206279,51.91,81065.3,0.0,-1.0,0.0,0.0]
[1778444206530,51.91,81065.44,0.0,-1.0,0.0,0.0]
[1778444207537,51.91,81066.6,0.0,-1.0,0.0,0.0]
[1778444208544,51.91,81065.25,0.0,-1.0,0.0,0.0]
[1778444209551,51.91,81070.8,0.0,-1.0,0.0,0.0]
[1778444209959,51.91,81070.8,0.0,-1.0,0.0,0.0]
[1778444210558,51.91,81075.6,0.0,-1.0,0.0,0.0]
[1778444212572,51.91,81072.48,0.0,-1.0,0.0,0.0]
[1778444213053,51.91,81072.48,0.0,-1.0,0.0,0.0]
[1778444213061,51.91,81072.48,0.0,-1.0,0.0,0.0]
[1778444213579,51.91,81068.45,0.0,-1.0,0.0,0.0]
[1778444214059,51.91,81068.45,0.0,-1.0,0.0,0.0]
[1778444214588,51.91,81065.25,0.0,-1.0,0.0,0.0]
[1778444215593,51.91,81059.52,0.0,-1.0,0.0,0.0]
[1778444216040,51.91,81059.52,0.0,-1.0,0.0,0.0]
[1778444216600,51.91,81056.51,0.0,-1.0,0.0,0.0]
[1778444217607,51.91,81058.5,0.0,-1.0,0.0,0.0]
[1778444219914,51.91,81058.65,0.0,-1.0,0.0,0.0]
[1778444220628,51.91,81059.84,0.0,-1.0,0.0,0.0]
[1778444221635,51.91,81056.74,0.0,-1.0,0.0,0.0]
[1778444222642,51.91,81049.14,0.0,-1.0,0.0,0.0]
[1778444223649,51.91,81048.11,0.0,-1.0,0.0,0.0]
[1778444225663,51.91,81046.72,0.0,-1.0,0.0,0.0]
[1778444226670,51.91,81048.0,0.0,-1.0,0.0,0.0]
[1778444228653,51.91,81047.62,0.0,-1.0,0.0,0.0]
[1778444228819,51.91,81047.62,0.0,-1.0,0.0,0.0]
[1778444228684,51.91,81049.06,0.0,-1.0,0.0,0.0]
[1778444229691,51.91,81047.9,0.0,-1.0,0.0,0.0]
[1778444229920,51.91,81047.9,0.0,-1.0,0.0,0.0]
[1778444230060,51.91,81047.9,0.0,-1.0,0.0,0.0]
[1778444230698,51.91,81053.17,0.0,-1.0,0.0,0.0]
[1778444231649,51.91,81053.17,0.0,-1.0,0.0,0.0]
[1778444231816,51.91,81053.17,0.0,-1.0,0.0,0.0]
[1778444231750,51.91,81056.63,0.0,-1.0,0.0,0.0]
[1778444232712,51.91,81059.8,0.0,-1.0,0.0,0.0]
[1778444233719,51.91,81061.03,0.0,-1.0,0.0,0.0]
[1778444234758,51.91,81061.03,0.0,-1.0,0.0,0.0]
[1778444234807,51.91,81061.03,0.0,-1.0,0.0,0.0]
[1778444234788,51.91,81062.46,0.0,-1.0,0.0,0.0]
[1778444236186,51.91,81062.89,0.0,-1.0,0.0,0.0]
[1778444236311,51.91,81062.89,0.0,-1.0,0.0,0.0]
[1778444237749,51.91,81065.47,0.0,-1.0,0.0,0.0]
[1778444238754,51.91,81064.31,0.0,-1.0,0.0,0.0]
[1778444244796,51.91,81066.45,0.0,-1.0,0.0,0.0]
[1778444245822,51.91,81072.87,0.0,-1.0,0.0,0.0]
[1778444245906,51.91,81072.87,0.0,-1.0,0.0,0.0]
[1778444246817,51.91,81074.62,0.0,-1.0,0.0,0.0]
[1778444249657,51.91,81074.63,0.0,-1.0,0.0,0.0]
[1778444249841,51.91,81076.5,0.0,-1.0,0.0,0.0]
[1778444250848,51.91,81082.19,0.0,-1.0,0.0,0.0]
[1778444251855,51.91,81081.54,0.0,-1.0,0.0,0.0]
[1778444254876,51.91,81085.04,0.0,-1.0,0.0,0.0]
[1778444255886,51.91,81087.29,0.0,-1.0,0.0,0.0]
[1778444259517,51.91,81086.5,0.0,-1.0,0.0,0.0]
[1778444259559,51.91,81086.5,0.0,-1.0,0.0,0.0]
[1778444259568,51.91,81084.75,0.0,-1.0,0.0,0.0]
[1778444260088,51.91,81084.75,0.0,-1.0,0.0,0.0]
[1778444260311,51.91,81084.75,0.0,-1.0,0.0,0.0]
[1778444260412,51.91,81086.91,0.0,-1.0,0.0,0.0]
[1778444260921,51.91,81088.79,0.0,-1.0,0.0,0.0]
[1778444262666,51.91,81088.79,0.0,-1.0,0.0,0.0]
[1778444262767,51.91,81090.14,0.0,-1.0,0.0,0.0]
[1778444262935,51.91,81084.54,0.0,-1.0,0.0,0.0]
[1778444263942,51.91,81083.13,0.0,-1.0,0.0,0.0]
[1778444265788,51.91,81083.13,0.0,-1.0,0.0,0.0]
[1778444265870,51.91,81081.53,0.0,-1.0,0.0,0.0]
[1778444265957,51.91,81082.98,0.0,-1.0,0.0,0.0]
[1778444269341,51.91,81083.18,0.0,-1.0,0.0,0.0]
[1778444269450,51.91,81083.18,0.0,-1.0,0.0,0.0]
[1778444269559,51.91,81083.18,0.0,-1.0,0.0,0.0]
[1778444269660,51.91,81083.22,0.0,-1.0,0.0,0.0]
[1778444272665,51.91,81083.06,0.0,-1.0,0.0,0.0]
[1778444272804,51.91,81083.06,0.0,-1.0,0.0,0.0]
[1778444273006,51.91,81079.08,0.0,-1.0,0.0,0.0]
[1778444274357,51.91,81079.08,0.0,-1.0,0.0,0.0]
[1778444274557,51.91,81079.08,0.0,-1.0,0.0,0.0]
[1778444274597,51.91,81072.03,0.0,-1.0,0.0,0.0]
[1778444276995,51.91,81071.89,0.0,-1.0,0.0,0.0]
[1778444277067,51.91,81071.89,0.0,-1.0,0.0,0.0]
[1778444277088,51.91,81074.45,0.0,-1.0,0.0,0.0]
[1778444278041,51.91,81076.02,0.0,-1.0,0.0,0.0]
[1778444280055,51.91,81074.41,0.0,-1.0,0.0,0.0]
[1778444282052,51.91,81074.68,0.0,-1.0,0.0,0.0]
[1778444282063,51.91,81074.68,0.0,-1.0,0.0,0.0]
[1778444282205,51.91,81075.81,0.0,-1.0,0.0,0.0]
[1778444284083,51.91,81078.1,0.0,-1.0,0.0,0.0]
[1778444286702,51.91,81077.89,0.0,-1.0,0.0,0.0]
[1778444286758,51.91,81077.89,0.0,-1.0,0.0,0.0]
[1778444286803,51.91,81076.08,0.0,-1.0,0.0,0.0]
[1778444287104,51.91,81068.49,0.0,-1.0,0.0,0.0]
[1778444289493,51.91,81068.51,0.0,-1.0,0.0,0.0]
[1778444289557,51.91,81068.51,0.0,-1.0,0.0,0.0]
[1778444289808,51.91,81068.51,0.0,-1.0,0.0,0.0]
[1778444289908,51.91,81068.51,0.0,-1.0,0.0,0.0]
[1778444290125,51.91,81066.45,0.0,-1.0,0.0,0.0]
[1778444291132,51.91,81060.57,0.0,-1.0,0.0,0.0]
[1778444292714,51.91,81060.57,0.0,-1.0,0.0,0.0]
[1778444292809,51.91,81060.57,0.0,-1.0,0.0,0.0]
[1778444292875,51.91,81053.31,0.0,-1.0,0.0,0.0]
[1778444293807,51.91,81053.31,0.0,-1.0,0.0,0.0]
[1778444293908,51.91,81051.77,0.0,-1.0,0.0,0.0]
[1778444296167,51.91,81052.85,0.0,-1.0,0.0,0.0]
[1778444298181,51.91,81056.16,0.0,-1.0,0.0,0.0]
[1778444299226,51.91,81056.16,0.0,-1.0,0.0,0.0]
[1778444299307,51.91,81056.16,0.0,-1.0,0.0,0.0]
[1778444299391,51.91,81059.47,0.0,-1.0,0.0,0.0]
[1778444302209,51.91,81057.53,0.0,-1.0,0.0,0.0]
[1778444303216,51.91,81051.15,0.0,-1.0,0.0,0.0]
[1778444304223,51.91,81049.85,0.0,-1.0,0.0,0.0]
[1778444306026,51.91,81050.44,0.0,-1.0,0.0,0.0]
[1778444306058,51.91,81050.44,0.0,-1.0,0.0,0.0]
[1778444311272,51.91,81049.91,0.0,-1.0,0.0,0.0]
[1778444313286,51.91,81051.85,0.0,-1.0,0.0,0.0]
[1778444314546,51.91,81051.85,0.0,-1.0,0.0,0.0]
[1778444314558,51.91,81051.85,0.0,-1.0,0.0,0.0]
[1778444314702,51.91,81051.83,0.0,-1.0,0.0,0.0]
[1778444316772,51.91,81051.83,0.0,-1.0,0.0,0.0]
[1778444316867,51.91,81051.58,0.0,-1.0,0.0,0.0]
[1778444317314,51.91,81049.74,0.0,-1.0,0.0,0.0]
[1778444318321,51.91,81053.36,0.0,-1.0,0.0,0.0]
[1778444319328,51.91,81055.7,0.0,-1.0,0.0,0.0]
[1778444320642,51.91,81055.7,0.0,-1.0,0.0,0.0]
[1778444320743,51.91,81056.12,0.0,-1.0,0.0,0.0]
[1778444326377,51.91,81056.28,0.0,-1.0,0.0,0.0]
[1778444329398,51.91,81051.71,0.0,-1.0,0.0,0.0]
[1778444330405,51.91,81049.54,0.0,-1.0,0.0,0.0]
[1778444331006,51.91,81049.54,0.0,-1.0,0.0,0.0]
[1778444331059,51.91,81049.54,0.0,-1.0,0.0,0.0]
[1778444331412,51.91,81050.2,0.0,-1.0,0.0,0.0]
[1778444333426,51.91,81047.61,0.0,-1.0,0.0,0.0]
[1778444334119,51.91,81047.61,0.0,-1.0,0.0,0.0]
[1778444334308,51.91,81047.61,0.0,-1.0,0.0,0.0]
[1778444335497,51.91,81047.4,0.0,-1.0,0.0,0.0]
[1778444335559,51.91,81047.4,0.0,-1.0,0.0,0.0]
[1778444335660,51.91,81047.79,0.0,-1.0,0.0,0.0]
[1778444341482,51.91,81048.32,0.0,-1.0,0.0,0.0]
[1778444342489,51.91,81053.46,0.0,-1.0,0.0,0.0]
[1778444345616,51.91,81053.97,0.0,-1.0,0.0,0.0]
[1778444345811,51.91,81053.97,0.0,-1.0,0.0,0.0]
[1778444350553,51.91,81054.39,0.0,-1.0,0.0,0.0]
[1778444350808,51.91,81054.39,0.0,-1.0,0.0,0.0]
[1778444350909,51.91,81058.89,0.0,-1.0,0.0,0.0]
[1778444351552,51.91,81059.81,0.0,-1.0,0.0,0.0]
[1778444352559,51.91,81055.57,0.0,-1.0,0.0,0.0]
[1778444353455,51.91,81055.57,0.0,-1.0,0.0,0.0]
[1778444353557,51.91,81055.57,0.0,-1.0,0.0,0.0]
[1778444353566,51.91,81054.47,0.0,-1.0,0.0,0.0]
[1778444358421,51.91,81053.88,0.0,-1.0,0.0,0.0]
[1778444358557,51.91,81053.88,0.0,-1.0,0.0,0.0]
[1778444358658,51.91,81053.88,0.0,-1.0,0.0,0.0]
[1778444359608,51.91,81055.1,0.0,-1.0,0.0,0.0]
[1778444360847,51.91,81055.1,0.0,-1.0,0.0,0.0]
[1778444361059,51.91,81054.81,0.0,-1.0,0.0,0.0]
[1778444366662,51.91,81054.76,0.0,-1.0,0.0,0.0]
[1778444371692,51.91,81055.06,0.0,-1.0,0.0,0.0]
[1778444372779,51.91,81055.06,0.0,-1.0,0.0,0.0]
[1778444372810,51.91,81055.06,0.0,-1.0,0.0,0.0]
[1778444372973,51.91,81057.74,0.0,-1.0,0.0,0.0]
[1778444373706,51.91,81063.46,0.0,-1.0,0.0,0.0]
[1778444374713,51.91,81061.48,0.0,-1.0,0.0,0.0]
[1778444375505,51.91,81061.48,0.0,-1.0,0.0,0.0]
[1778444375561,51.91,81061.48,0.0,-1.0,0.0,0.0]
[1778444380755,51.91,81061.15,0.0,-1.0,0.0,0.0]
[1778444385790,51.91,81060.98,0.0,-1.0,0.0,0.0]
[1778444390825,51.91,81061.02,0.0,-1.0,0.0,0.0]
[1778444391698,51.91,81061.02,0.0,-1.0,0.0,0.0]
[1778444391807,51.91,81061.02,0.0,-1.0,0.0,0.0]
[1778444391832,51.91,81060.95,0.0,-1.0,0.0,0.0]
[1778444395333,51.91,81061.47,0.0,-1.0,0.0,0.0]
[1778444395558,51.91,81061.47,0.0,-1.0,0.0,0.0]
[1778444395860,51.91,81063.95,0.0,-1.0,0.0,0.0]
[1778444397874,51.91,81060.35,0.0,-1.0,0.0,0.0]
[1778444398881,51.91,81057.42,0.0,-1.0,0.0,0.0]
[1778444399278,51.91,81057.42,0.0,-1.0,0.0,0.0]
[1778444399309,51.91,81057.42,0.0,-1.0,0.0,0.0]
[1778444401902,51.91,81058.27,0.0,-1.0,0.0,0.0]
[1778444406937,51.91,81059.99,0.0,-1.0,0.0,0.0]
[1778444407296,51.91,81059.99,0.0,-1.0,0.0,0.0]
[1778444407307,51.91,81059.99,0.0,-1.0,0.0,0.0]
[1778444407944,51.91,81060.29,0.0,-1.0,0.0,0.0]
[1778444409525,51.91,81060.36,0.0,-1.0,0.0,0.0]
[1778444409558,51.91,81060.36,0.0,-1.0,0.0,0.0]
[1778444414543,51.91,81060.5,0.0,-1.0,0.0,0.0]
[1778444414557,51.91,81060.5,0.0,-1.0,0.0,0.0]
[1778444414993,51.91,81062.44,0.0,-1.0,0.0,0.0]
[1778444415950,51.91,81062.44,0.0,-1.0,0.0,0.0]
[1778444416000,51.91,81074.46,0.0,-1.0,0.0,0.0]
[1778444416059,51.91,81074.46,0.0,-1.0,0.0,0.0]
[1778444417009,51.91,81076.45,0.0,-1.0,0.0,0.0]
[1778444418872,51.91,81076.59,0.0,-1.0,0.0,0.0]
[1778444419023,51.91,81078.07,0.0,-1.0,0.0,0.0]
[1778444419063,51.91,81078.07,0.0,-1.0,0.0,0.0]
[1778444420032,51.91,81079.55,0.0,-1.0,0.0,0.0]
[1778444421039,51.91,81080.41,0.0,-1.0,0.0,0.0]
[1778444422046,51.91,81084.19,0.0,-1.0,0.0,0.0]
[1778444423053,51.91,81085.11,0.0,-1.0,0.0,0.0]
[1778444424060,51.91,81094.83,0.0,-1.0,0.0,0.0]
[1778444425067,51.91,81096.91,0.0,-1.0,0.0,0.0]
[1778444426074,51.91,81095.74,0.0,-1.0,0.0,0.0]
[1778444427897,51.91,81095.74,0.0,-1.0,0.0,0.0]
[1778444427973,51.91,81097.98,0.0,-1.0,0.0,0.0]
[1778444428064,51.91,81097.98,0.0,-1.0,0.0,0.0]
[1778444431110,51.91,81098.82,0.0,-1.0,0.0,0.0]
[1778444432646,51.91,81098.82,0.0,-1.0,0.0,0.0]
[1778444432813,51.91,81098.82,0.0,-1.0,0.0,0.0]
[1778444432856,51.91,81099.64,0.0,-1.0,0.0,0.0]
[1778444437154,51.91,81107.59,0.0,-1.0,0.0,0.0]
[1778444438161,51.91,81115.65,0.0,-1.0,0.0,0.0]
[1778444439168,51.91,81117.51,0.0,-1.0,0.0,0.0]
[1778444440685,51.91,81117.51,0.0,-1.0,0.0,0.0]
[1778444440809,51.91,81117.51,0.0,-1.0,0.0,0.0]
[1778444442874,51.91,81117.98,0.0,-1.0,0.0,0.0]
[1778444442971,51.91,81119.36,0.0,-1.0,0.0,0.0]
[1778444443267,51.91,81154.48,0.0,-1.0,0.0,0.0]
[1778444444208,51.91,81153.05,0.0,-1.0,0.0,0.0]
[1778444445213,51.91,81155.41,0.0,-1.0,0.0,0.0]
[1778444446295,51.91,81155.41,0.0,-1.0,0.0,0.0]
[1778444446395,51.91,81155.57,0.0,-1.0,0.0,0.0]
[1778444447227,51.91,81154.82,0.0,-1.0,0.0,0.0]
[1778444448236,51.91,81162.88,0.0,-1.0,0.0,0.0]
[1778444449242,51.91,81167.38,0.0,-1.0,0.0,0.0]
[1778444451259,51.91,81164.13,0.0,-1.0,0.0,0.0]
[1778444452266,51.91,81160.83,0.0,-1.0,0.0,0.0]
[1778444453219,51.91,81160.83,0.0,-1.0,0.0,0.0]
[1778444453308,51.91,81160.83,0.0,-1.0,0.0,0.0]
[1778444453321,51.91,81162.63,0.0,-1.0,0.0,0.0]
[1778444454280,51.91,81161.93,0.0,-1.0,0.0,0.0]
[1778444457301,51.91,81163.83,0.0,-1.0,0.0,0.0]
[1778444458562,51.91,81163.83,0.0,-1.0,0.0,0.0]
[1778444458807,51.91,81163.83,0.0,-1.0,0.0,0.0]
[1778444458909,51.91,81166.79,0.0,-1.0,0.0,0.0]
[1778444459315,51.91,81167.69,0.0,-1.0,0.0,0.0]
[1778444461329,51.91,81168.4,0.0,-1.0,0.0,0.0]
[1778444462212,51.91,81168.4,0.0,-1.0,0.0,0.0]
[1778444462309,51.91,81168.4,0.0,-1.0,0.0,0.0]
[1778444462336,51.91,81172.68,0.0,-1.0,0.0,0.0]
[1778444464351,51.91,81173.31,0.0,-1.0,0.0,0.0]
[1778444470090,51.91,81172.91,0.0,-1.0,0.0,0.0]
[1778444469386,51.91,81166.83,0.0,-1.0,0.0,0.0]
[1778444470393,51.91,81168.75,0.0,-1.0,0.0,0.0]
[1778444471401,51.91,81172.97,0.0,-1.0,0.0,0.0]
[1778444472747,51.91,81172.97,0.0,-1.0,0.0,0.0]
[1778444473796,51.91,81172.83,0.0,-1.0,0.0,0.0]
[1778444473873,51.91,81181.59,0.0,-1.0,0.0,0.0]
[1778444474422,51.91,81187.44,0.0,-1.0,0.0,0.0]
[1778444475579,51.91,81187.44,0.0,-1.0,0.0,0.0]
[1778444475809,51.91,81187.44,0.0,-1.0,0.0,0.0]
[1778444475873,51.91,81185.55,0.0,-1.0,0.0,0.0]
[1778444476436,51.91,81186.46,0.0,-1.0,0.0,0.0]
[1778444478450,51.91,81187.79,0.0,-1.0,0.0,0.0]
[1778444479457,51.91,81188.72,0.0,-1.0,0.0,0.0]
[1778444481471,51.91,81189.49,0.0,-1.0,0.0,0.0]
[1778444482632,51.91,81189.49,0.0,-1.0,0.0,0.0]
[1778444482809,51.91,81189.49,0.0,-1.0,0.0,0.0]
[1778444483969,51.91,81189.27,0.0,-1.0,0.0,0.0]
[1778444484061,51.91,81189.27,0.0,-1.0,0.0,0.0]
[1778444484070,51.91,81185.49,0.0,-1.0,0.0,0.0]
[1778444484493,51.91,81186.45,0.0,-1.0,0.0,0.0]
[1778444485500,51.91,81187.48,0.0,-1.0,0.0,0.0]
[1778444487117,51.91,81187.48,0.0,-1.0,0.0,0.0]
[1778444487309,51.91,81187.41,0.0,-1.0,0.0,0.0]
[1778444487514,51.91,81183.35,0.0,-1.0,0.0,0.0]
[1778444488521,51.91,81181.82,0.0,-1.0,0.0,0.0]
[1778444489528,51.91,81180.12,0.0,-1.0,0.0,0.0]
[1778444490860,51.91,81180.12,0.0,-1.0,0.0,0.0]
[1778444491060,51.91,81180.12,0.0,-1.0,0.0,0.0]
[1778444490902,51.91,81178.29,0.0,-1.0,0.0,0.0]
[1778444491542,51.91,81178.95,0.0,-1.0,0.0,0.0]
[1778444495570,51.91,81175.87,0.0,-1.0,0.0,0.0]
[1778444496910,51.91,81169.74,0.0,-1.0,0.0,0.0]
[1778444497808,51.91,81169.74,0.0,-1.0,0.0,0.0]
[1778444497909,51.91,81167.75,0.0,-1.0,0.0,0.0]
[1778444499178,51.91,81167.39,0.0,-1.0,0.0,0.0]
[1778444499309,51.91,81167.39,0.0,-1.0,0.0,0.0]
[1778444502620,51.91,81161.18,0.0,-1.0,0.0,0.0]
[1778444503627,51.91,81157.06,0.0,-1.0,0.0,0.0]
[1778444504634,51.91,81152.55,0.0,-1.0,0.0,0.0]
[1778444506742,51.91,81152.65,0.0,-1.0,0.0,0.0]
[1778444506809,51.91,81152.65,0.0,-1.0,0.0,0.0]
[1778444507655,51.91,81150.47,0.0,-1.0,0.0,0.0]
[1778444512588,51.91,81149.53,0.0,-1.0,0.0,0.0]
[1778444512808,51.91,81149.53,0.0,-1.0,0.0,0.0]
[1778444513182,51.91,81149.2,0.0,-1.0,0.0,0.0]
[1778444513309,51.91,81149.2,0.0,-1.0,0.0,0.0]
[1778444513697,51.91,81147.91,0.0,-1.0,0.0,0.0]
[1778444514704,51.91,81143.67,0.0,-1.0,0.0,0.0]
[1778444516211,51.91,81142.54,0.0,-1.0,0.0,0.0]
[1778444516309,51.91,81142.54,0.0,-1.0,0.0,0.0]
[1778444521763,51.91,81147.86,0.0,-1.0,0.0,0.0]
[1778444522772,51.91,81149.87,0.0,-1.0,0.0,0.0]
[1778444523842,51.91,81149.87,0.0,-1.0,0.0,0.0]
[1778444524061,51.91,81149.87,0.0,-1.0,0.0,0.0]
[1778444525793,51.91,81144.86,0.0,-1.0,0.0,0.0]
[1778444526800,51.91,81133.73,0.0,-1.0,0.0,0.0]
[1778444527807,51.91,81131.61,0.0,-1.0,0.0,0.0]
[1778444528507,51.91,81131.61,0.0,-1.0,0.0,0.0]
[1778444528557,51.91,81131.61,0.0,-1.0,0.0,0.0]
[1778444530090,51.91,81131.55,0.0,-1.0,0.0,0.0]
[1778444529821,51.91,81130.05,0.0,-1.0,0.0,0.0]
[1778444530309,51.91,81130.05,0.0,-1.0,0.0,0.0]
[1778444530828,51.91,81129.97,0.0,-1.0,0.0,0.0]
[1778444534856,51.91,81128.13,0.0,-1.0,0.0,0.0]
[1778444535863,51.91,81125.21,0.0,-1.0,0.0,0.0]
[1778444538891,51.91,81109.18,0.0,-1.0,0.0,0.0]
[1778444539898,51.91,81097.42,0.0,-1.0,0.0,0.0]
[1778444540905,51.91,81094.01,0.0,-1.0,0.0,0.0]
[1778444541914,51.91,81095.47,0.0,-1.0,0.0,0.0]
[1778444542921,51.91,81104.28,0.0,-1.0,0.0,0.0]
[1778444543928,51.91,81105.83,0.0,-1.0,0.0,0.0]
[1778444544935,51.91,81103.99,0.0,-1.0,0.0,0.0]
[1778444545942,51.91,81094.83,0.0,-1.0,0.0,0.0]
[1778444546269,51.91,81094.83,0.0,-1.0,0.0,0.0]
[1778444546309,51.91,81094.83,0.0,-1.0,0.0,0.0]
[1778444546949,51.91,81093.25,0.0,-1.0,0.0,0.0]
[1778444550977,51.91,81091.49,0.0,-1.0,0.0,0.0]
[1778444551984,51.91,81088.13,0.0,-1.0,0.0,0.0]
[1778444553795,51.91,81086.9,0.0,-1.0,0.0,0.0]
[1778444553808,51.91,81086.9,0.0,-1.0,0.0,0.0]
[1778444556199,51.91,81086.51,0.0,-1.0,0.0,0.0]
[1778444556308,51.91,81086.51,0.0,-1.0,0.0,0.0]
[1778444557019,51.91,81084.93,0.0,-1.0,0.0,0.0]
[1778444561048,51.91,81087.16,0.0,-1.0,0.0,0.0]
[1778444562056,51.91,81089.11,0.0,-1.0,0.0,0.0]
[1778444563523,51.91,81088.03,0.0,-1.0,0.0,0.0]
[1778444563557,51.91,81088.03,0.0,-1.0,0.0,0.0]
[1778444565076,51.91,81090.65,0.0,-1.0,0.0,0.0]
[1778444566083,51.91,81092.92,0.0,-1.0,0.0,0.0]
[1778444567159,51.91,81092.92,0.0,-1.0,0.0,0.0]
[1778444567310,51.91,81092.9,0.0,-1.0,0.0,0.0]
[1778444568097,51.91,81094.26,0.0,-1.0,0.0,0.0]
[1778444569104,51.91,81087.48,0.0,-1.0,0.0,0.0]
[1778444570129,51.91,81087.48,0.0,-1.0,0.0,0.0]
[1778444570163,51.91,81082.47,0.0,-1.0,0.0,0.0]
[1778444570309,51.91,81082.47,0.0,-1.0,0.0,0.0]
[1778444572105,51.91,81082.57,0.0,-1.0,0.0,0.0]
[1778444572125,51.91,81083.15,0.0,-1.0,0.0,0.0]
[1778444572309,51.91,81083.15,0.0,-1.0,0.0,0.0]
[1778444574912,51.91,81083.1,0.0,-1.0,0.0,0.0]
[1778444575060,51.91,81083.1,0.0,-1.0,0.0,0.0]
[1778444579945,51.91,81083.58,0.0,-1.0,0.0,0.0]
[1778444580058,51.91,81083.58,0.0,-1.0,0.0,0.0]
[1778444580182,51.91,81085.45,0.0,-1.0,0.0,0.0]
[1778444580573,51.91,81085.45,0.0,-1.0,0.0,0.0]
[1778444580814,51.91,81085.45,0.0,-1.0,0.0,0.0]
[1778444581192,51.91,81083.95,0.0,-1.0,0.0,0.0]
[1778444582198,51.91,81079.68,0.0,-1.0,0.0,0.0]
[1778444584215,51.91,81073.45,0.0,-1.0,0.0,0.0]
[1778444585313,51.91,81073.45,0.0,-1.0,0.0,0.0]
[1778444585557,51.91,81073.45,0.0,-1.0,0.0,0.0]
[1778444585659,51.91,81070.71,0.0,-1.0,0.0,0.0]
[1778444590258,51.91,81068.09,0.0,-1.0,0.0,0.0]
[1778444593670,51.91,81068.58,0.0,-1.0,0.0,0.0]
[1778444593807,51.91,81068.58,0.0,-1.0,0.0,0.0]
[1778444593849,51.91,81066.6,0.0,-1.0,0.0,0.0]
[1778444594286,51.91,81077.72,0.0,-1.0,0.0,0.0]
[1778444595294,51.91,81082.75,0.0,-1.0,0.0,0.0]
[1778444596526,51.91,81082.75,0.0,-1.0,0.0,0.0]
[1778444596557,51.91,81082.75,0.0,-1.0,0.0,0.0]
[1778444596627,51.91,81078.75,0.0,-1.0,0.0,0.0]
[1778444598025,51.91,81078.75,0.0,-1.0,0.0,0.0]
[1778444598058,51.91,81078.75,0.0,-1.0,0.0,0.0]
[1778444598071,51.91,81077.03,0.0,-1.0,0.0,0.0]
[1778444600328,51.91,81075.47,0.0,-1.0,0.0,0.0]
[1778444601264,51.91,81075.47,0.0,-1.0,0.0,0.0]
[1778444601308,51.91,81075.47,0.0,-1.0,0.0,0.0]
[1778444601335,51.91,81077.7,0.0,-1.0,0.0,0.0]
[1778444602342,51.91,81080.01,0.0,-1.0,0.0,0.0]
[1778444604642,51.91,81080.05,0.0,-1.0,0.0,0.0]
[1778444604809,51.91,81080.05,0.0,-1.0,0.0,0.0]
[1778444604895,51.91,81080.05,0.0,-1.0,0.0,0.0]
[1778444605070,51.91,81080.05,0.0,-1.0,0.0,0.0]
[1778444605155,51.91,81081.56,0.0,-1.0,0.0,0.0]
[1778444605363,51.91,81082.99,0.0,-1.0,0.0,0.0]
[1778444609392,51.91,81084.42,0.0,-1.0,0.0,0.0]
[1778444611408,51.91,81088.37,0.0,-1.0,0.0,0.0]
[1778444613237,51.91,81088.37,0.0,-1.0,0.0,0.0]
[1778444612416,51.91,81090.18,0.0,-1.0,0.0,0.0]
[1778444613309,51.91,81090.18,0.0,-1.0,0.0,0.0]
[1778444613422,51.91,81091.82,0.0,-1.0,0.0,0.0]
[1778444615436,51.91,81094.35,0.0,-1.0,0.0,0.0]
[1778444618160,51.91,81094.88,0.0,-1.0,0.0,0.0]
[1778444618307,51.91,81094.95,0.0,-1.0,0.0,0.0]
[1778444618457,51.91,81094.79,0.0,-1.0,0.0,0.0]
[1778444623492,51.91,81095.74,0.0,-1.0,0.0,0.0]
[1778444626992,51.91,81095.65,0.0,-1.0,0.0,0.0]
[1778444627058,51.91,81095.65,0.0,-1.0,0.0,0.0]
[1778444629534,51.91,81092.71,0.0,-1.0,0.0,0.0]
[1778444631484,51.91,81092.44,0.0,-1.0,0.0,0.0]
[1778444631557,51.91,81092.44,0.0,-1.0,0.0,0.0]
[1778444631865,51.91,81092.44,0.0,-1.0,0.0,0.0]
[1778444632060,51.91,81092.44,0.0,-1.0,0.0,0.0]
[1778444632161,51.91,81092.77,0.0,-1.0,0.0,0.0]
[1778444636583,51.91,81094.34,0.0,-1.0,0.0,0.0]
[1778444638597,51.91,81092.98,0.0,-1.0,0.0,0.0]
[1778444640038,51.91,81092.98,0.0,-1.0,0.0,0.0]
[1778444640059,51.91,81092.98,0.0,-1.0,0.0,0.0]
[1778444640138,51.91,81094.52,0.0,-1.0,0.0,0.0]
[1778444641618,51.91,81096.91,0.0,-1.0,0.0,0.0]
[1778444642625,51.91,81099.53,0.0,-1.0,0.0,0.0]
[1778444644246,51.91,81099.53,0.0,-1.0,0.0,0.0]
[1778444644309,51.91,81099.61,0.0,-1.0,0.0,0.0]
[1778444644472,51.91,81099.61,0.0,-1.0,0.0,0.0]
[1778444644557,51.91,81099.61,0.0,-1.0,0.0,0.0]
[1778444644639,51.91,81099.28,0.0,-1.0,0.0,0.0]
[1778444646653,51.91,81105.74,0.0,-1.0,0.0,0.0]
[1778444647833,51.91,81105.74,0.0,-1.0,0.0,0.0]
[1778444648059,51.91,81105.74,0.0,-1.0,0.0,0.0]
[1778444649676,51.91,81107.58,0.0,-1.0,0.0,0.0]
[1778444651813,51.91,81107.91,0.0,-1.0,0.0,0.0]
[1778444652060,51.91,81107.91,0.0,-1.0,0.0,0.0]
[1778444652092,51.91,81109.05,0.0,-1.0,0.0,0.0]
[1778444653705,51.91,81110.8,0.0,-1.0,0.0,0.0]
[1778444654711,51.91,81112.53,0.0,-1.0,0.0,0.0]
[1778444656038,51.91,81112.53,0.0,-1.0,0.0,0.0]
[1778444656058,51.91,81112.53,0.0,-1.0,0.0,0.0]
[1778444659746,51.91,81105.95,0.0,-1.0,0.0,0.0]
[1778444660739,51.91,81105.95,0.0,-1.0,0.0,0.0]
[1778444660808,51.91,81105.95,0.0,-1.0,0.0,0.0]
[1778444660840,51.91,81102.37,0.0,-1.0,0.0,0.0]
[1778444662858,51.91,81101.53,0.0,-1.0,0.0,0.0]
[1778444663065,51.91,81101.53,0.0,-1.0,0.0,0.0]
[1778444663132,51.91,81103.03,0.0,-1.0,0.0,0.0]
[1778444668809,51.91,81103.43,0.0,-1.0,0.0,0.0]
[1778444669816,51.91,81104.85,0.0,-1.0,0.0,0.0]
[1778444670938,51.91,81104.85,0.0,-1.0,0.0,0.0]
[1778444671060,51.91,81104.85,0.0,-1.0,0.0,0.0]
[1778444671108,51.91,81104.65,0.0,-1.0,0.0,0.0]
[1778444674584,51.91,81104.93,0.0,-1.0,0.0,0.0]
[1778444674809,51.91,81104.93,0.0,-1.0,0.0,0.0]
[1778444674852,51.91,81103.57,0.0,-1.0,0.0,0.0]
[1778444675887,51.91,81103.57,0.0,-1.0,0.0,0.0]
[1778444676058,51.91,81103.57,0.0,-1.0,0.0,0.0]
[1778444676159,51.91,81105.04,0.0,-1.0,0.0,0.0]
[1778444677873,51.91,81108.69,0.0,-1.0,0.0,0.0]
[1778444679442,51.91,81108.74,0.0,-1.0,0.0,0.0]
[1778444679559,51.91,81108.74,0.0,-1.0,0.0,0.0]
[1778444679887,51.91,81109.24,0.0,-1.0,0.0,0.0]
[1778444680807,51.91,81109.24,0.0,-1.0,0.0,0.0]
[1778444681059,51.91,81109.24,0.0,-1.0,0.0,0.0]
[1778444681161,51.91,81110.56,0.0,-1.0,0.0,0.0]
[1778444686936,51.91,81109.48,0.0,-1.0,0.0,0.0]
[1778444687729,51.91,81109.48,0.0,-1.0,0.0,0.0]
[1778444687807,51.91,81109.48,0.0,-1.0,0.0,0.0]
[1778444687943,51.91,81111.78,0.0,-1.0,0.0,0.0]
[1778444688950,51.91,81113.31,0.0,-1.0,0.0,0.0]
[1778444690230,51.91,81113.31,0.0,-1.0,0.0,0.0]
[1778444690308,51.91,81113.31,0.0,-1.0,0.0,0.0]
[1778444689957,51.91,81114.77,0.0,-1.0,0.0,0.0]
[1778444690964,51.91,81114.93,0.0,-1.0,0.0,0.0]
[1778444694992,51.91,81112.31,0.0,-1.0,0.0,0.0]
[1778444695804,51.91,81112.31,0.0,-1.0,0.0,0.0]
[1778444696058,51.91,81112.31,0.0,-1.0,0.0,0.0]
[1778444696066,51.91,81103.36,0.0,-1.0,0.0,0.0]
[1778444697006,51.91,81104.52,0.0,-1.0,0.0,0.0]
[1778444701415,51.91,81105.16,0.0,-1.0,0.0,0.0]
[1778444701562,51.91,81105.16,0.0,-1.0,0.0,0.0]
[1778444702042,51.91,81105.28,0.0,-1.0,0.0,0.0]
[1778444705063,51.91,81101.23,0.0,-1.0,0.0,0.0]
[1778444705390,51.91,81101.23,0.0,-1.0,0.0,0.0]
[1778444705562,51.91,81101.23,0.0,-1.0,0.0,0.0]
[1778444706071,51.91,81099.74,0.0,-1.0,0.0,0.0]
[1778444707078,51.91,81097.04,0.0,-1.0,0.0,0.0]
[1778444708085,51.91,81095.45,0.0,-1.0,0.0,0.0]
[1778444709379,51.91,81094.49,0.0,-1.0,0.0,0.0]
[1778444709561,51.91,81094.49,0.0,-1.0,0.0,0.0]
[1778444710100,51.91,81095.49,0.0,-1.0,0.0,0.0]
[1778444715135,51.91,81096.09,0.0,-1.0,0.0,0.0]
[1778444716366,51.91,81096.68,0.0,-1.0,0.0,0.0]
[1778444716558,51.91,81096.68,0.0,-1.0,0.0,0.0]
[1778444719163,51.91,81099.41,0.0,-1.0,0.0,0.0]
[1778444721178,51.91,81101.06,0.0,-1.0,0.0,0.0]
[1778444726213,51.91,81101.59,0.0,-1.0,0.0,0.0]
[1778444731248,51.91,81101.53,0.0,-1.0,0.0,0.0]
[1778444736283,51.91,81102.06,0.0,-1.0,0.0,0.0]
[1778444737226,51.91,81102.06,0.0,-1.0,0.0,0.0]
[1778444737308,51.91,81102.06,0.0,-1.0,0.0,0.0]
[1778444739949,51.91,81102.05,0.0,-1.0,0.0,0.0]
[1778444740062,51.91,81102.05,0.0,-1.0,0.0,0.0]
[1778444740311,51.91,81102.02,0.0,-1.0,0.0,0.0]
[1778444745350,51.91,81102.13,0.0,-1.0,0.0,0.0]
[1778444750386,51.91,81101.94,0.0,-1.0,0.0,0.0]
[1778444755420,51.91,81101.65,0.0,-1.0,0.0,0.0]
[1778444759564,51.91,81102.04,0.0,-1.0,0.0,0.0]
[1778444759810,51.91,81102.04,0.0,-1.0,0.0,0.0]
[1778444763360,51.91,81102.27,0.0,-1.0,0.0,0.0]
[1778444763558,51.91,81102.53,0.0,-1.0,0.0,0.0]
[1778444763980,51.91,81102.53,0.0,-1.0,0.0,0.0]
[1778444764060,51.91,81102.53,0.0,-1.0,0.0,0.0]
[1778444764081,51.91,81107.21,0.0,-1.0,0.0,0.0]
[1778444764483,51.91,81113.86,0.0,-1.0,0.0,0.0]
[1778444766497,51.91,81115.04,0.0,-1.0,0.0,0.0]
[1778444773049,51.91,81114.44,0.0,-1.0,0.0,0.0]
[1778444773063,51.91,81114.44,0.0,-1.0,0.0,0.0]
[1778444776567,51.91,81118.02,0.0,-1.0,0.0,0.0]
[1778444777622,51.91,81118.02,0.0,-1.0,0.0,0.0]
[1778444777809,51.91,81118.02,0.0,-1.0,0.0,0.0]
[1778444777910,51.91,81120.32,0.0,-1.0,0.0,0.0]
[1778444783617,51.91,81120.16,0.0,-1.0,0.0,0.0]
[1778444788651,51.91,81113.48,0.0,-1.0,0.0,0.0]
[1778444789658,51.91,81111.83,0.0,-1.0,0.0,0.0]
[1778444791672,51.91,81111.65,0.0,-1.0,0.0,0.0]
[1778444796707,51.91,81111.9,0.0,-1.0,0.0,0.0]
[1778444801742,51.91,81111.89,0.0,-1.0,0.0,0.0]
[1778444803783,51.91,81112.44,0.0,-1.0,0.0,0.0]
[1778444803808,51.91,81112.44,0.0,-1.0,0.0,0.0]
[1778444809798,51.91,81114.78,0.0,-1.0,0.0,0.0]
[1778444814833,51.91,81115.17,0.0,-1.0,0.0,0.0]
[1778444816758,51.91,81115.17,0.0,-1.0,0.0,0.0]
[1778444816807,51.91,81115.17,0.0,-1.0,0.0,0.0]
[1778444816908,51.91,81115.13,0.0,-1.0,0.0,0.0]
[1778444822889,51.91,81115.03,0.0,-1.0,0.0,0.0]
[1778444829938,51.91,81115.17,0.0,-1.0,0.0,0.0]
[1778444834973,51.91,81115.41,0.0,-1.0,0.0,0.0]
[1778444841015,51.91,81115.49,0.0,-1.0,0.0,0.0]
[1778444846050,51.91,81115.87,0.0,-1.0,0.0,0.0]
[1778444851085,51.91,81116.74,0.0,-1.0,0.0,0.0]
[1778444856120,51.91,81117.19,0.0,-1.0,0.0,0.0]
[1778444860148,51.91,81118.89,0.0,-1.0,0.0,0.0]
[1778444863170,51.91,81132.33,0.0,-1.0,0.0,0.0]
[1778444864176,51.91,81135.4,0.0,-1.0,0.0,0.0]
[1778444866114,51.91,81135.17,0.0,-1.0,0.0,0.0]
[1778444866193,51.91,81135.17,0.0,-1.0,0.0,0.0]
[1778444866216,51.91,81135.27,0.0,-1.0,0.0,0.0]
[1778444871225,51.91,81138.07,0.0,-1.0,0.0,0.0]
[1778444872232,51.91,81139.84,0.0,-1.0,0.0,0.0]
[1778444873378,51.91,81139.84,0.0,-1.0,0.0,0.0]
[1778444873409,51.91,81141.21,0.0,-1.0,0.0,0.0]
[1778444874313,51.91,81141.21,0.0,-1.0,0.0,0.0]
[1778444877267,51.91,81142.68,0.0,-1.0,0.0,0.0]
[1778444880288,51.91,81145.63,0.0,-1.0,0.0,0.0]
[1778444881295,51.91,81148.23,0.0,-1.0,0.0,0.0]
[1778444883143,51.91,81148.4,0.0,-1.0,0.0,0.0]
[1778444883308,51.91,81148.4,0.0,-1.0,0.0,0.0]
[1778444883309,51.91,81147.76,0.0,-1.0,0.0,0.0]
[1778444886281,51.91,81148.5,0.0,-1.0,0.0,0.0]
[1778444886308,51.91,81148.5,0.0,-1.0,0.0,0.0]
[1778444887337,51.91,81138.79,0.0,-1.0,0.0,0.0]
[1778444888344,51.91,81135.45,0.0,-1.0,0.0,0.0]
[1778444890474,51.91,81135.64,0.0,-1.0,0.0,0.0]
[1778444890559,51.91,81135.42,0.0,-1.0,0.0,0.0]
[1778444891365,51.91,81135.39,0.0,-1.0,0.0,0.0]
[1778444896401,51.91,81133.78,0.0,-1.0,0.0,0.0]
[1778444901436,51.91,81134.99,0.0,-1.0,0.0,0.0]
[1778444904457,51.91,81132.93,0.0,-1.0,0.0,0.0]
[1778444907478,51.91,81131.25,0.0,-1.0,0.0,0.0]
[1778444909492,51.91,81128.19,0.0,-1.0,0.0,0.0]
[1778444910500,51.91,81125.45,0.0,-1.0,0.0,0.0]
[1778444911507,51.91,81125.44,0.0,-1.0,0.0,0.0]
[1778444916543,51.91,81126.61,0.0,-1.0,0.0,0.0]
[1778444919564,51.91,81128.31,0.0,-1.0,0.0,0.0]
[1778444920571,51.91,81133.85,0.0,-1.0,0.0,0.0]
[1778444921578,51.91,81139.31,0.0,-1.0,0.0,0.0]
[1778444923592,51.91,81137.3,0.0,-1.0,0.0,0.0]
[1778444928627,51.91,81137.45,0.0,-1.0,0.0,0.0]
[1778444933662,51.91,81136.58,0.0,-1.0,0.0,0.0]
[1778444934669,51.91,81137.94,0.0,-1.0,0.0,0.0]
[1778444937857,51.91,81137.8,0.0,-1.0,0.0,0.0]
[1778444938699,51.91,81132.14,0.0,-1.0,0.0,0.0]
[1778444941714,51.91,81132.98,0.0,-1.0,0.0,0.0]
[1778444941720,51.91,81136.24,0.0,-1.0,0.0,0.0]
[1778444944741,51.91,81138.42,0.0,-1.0,0.0,0.0]
[1778444945748,51.91,81140.1,0.0,-1.0,0.0,0.0]
[1778444951790,51.91,81140.09,0.0,-1.0,0.0,0.0]
[1778444956140,51.91,81140.03,0.0,-1.0,0.0,0.0]
[1778444956308,51.91,81140.03,0.0,-1.0,0.0,0.0]
[1778444956409,51.91,81140.03,0.0,-1.0,0.0,0.0]
[1778444959846,51.91,81138.63,0.0,-1.0,0.0,0.0]
[1778444961860,51.91,81137.29,0.0,-1.0,0.0,0.0]
[1778444965888,51.91,81136.03,0.0,-1.0,0.0,0.0]
[1778444970923,51.91,81135.64,0.0,-1.0,0.0,0.0]
[1778444971930,51.91,81134.31,0.0,-1.0,0.0,0.0]
[1778444976965,51.91,81135.22,0.0,-1.0,0.0,0.0]
[1778444982000,51.91,81133.67,0.0,-1.0,0.0,0.0]
[1778444987035,51.91,81134.47,0.0,-1.0,0.0,0.0]
[1778444993077,51.91,81135.19,0.0,-1.0,0.0,0.0]
[1778444999119,51.91,81134.97,0.0,-1.0,0.0,0.0]
[1778445001133,51.91,81130.21,0.0,-1.0,0.0,0.0]
[1778445002140,51.91,81125.07,0.0,-1.0,0.0,0.0]
[1778445004154,51.91,81126.46,0.0,-1.0,0.0,0.0]
[1778445009189,51.91,81128.17,0.0,-1.0,0.0,0.0]
[1778445013217,51.91,81125.72,0.0,-1.0,0.0,0.0]
[1778445014224,51.91,81115.77,0.0,-1.0,0.0,0.0]
[1778445015108,51.91,81115.77,0.0,-1.0,0.0,0.0]
[1778445015307,51.91,81115.77,0.0,-1.0,0.0,0.0]
[1778445015321,51.91,81103.45,0.0,-1.0,0.0,0.0]
[1778445016238,51.91,81103.18,0.0,-1.0,0.0,0.0]
[1778445018252,51.91,81101.67,0.0,-1.0,0.0,0.0]
[1778445020092,51.91,81101.3,0.0,-1.0,0.0,0.0]
[1778445020309,51.91,81101.3,0.0,-1.0,0.0,0.0]
[1778445020409,51.91,81101.13,0.0,-1.0,0.0,0.0]
[1778445021274,51.91,81092.32,0.0,-1.0,0.0,0.0]
[1778445022280,51.91,81083.72,0.0,-1.0,0.0,0.0]
[1778445023287,51.91,81079.24,0.0,-1.0,0.0,0.0]
[1778445028322,51.91,81079.07,0.0,-1.0,0.0,0.0]
[1778445031984,51.91,81074.31,0.0,-1.0,0.0,0.0]
[1778445032059,51.91,81074.31,0.0,-1.0,0.0,0.0]
[1778445032350,51.91,81072.26,0.0,-1.0,0.0,0.0]
[1778445033357,51.91,81067.57,0.0,-1.0,0.0,0.0]
[1778445040406,51.91,81067.76,0.0,-1.0,0.0,0.0]
[1778445043468,51.91,81067.45,0.0,-1.0,0.0,0.0]
[1778445043559,51.91,81067.45,0.0,-1.0,0.0,0.0]
[1778445043569,51.91,81067.63,0.0,-1.0,0.0,0.0]
[1778445045808,51.91,81067.3,0.0,-1.0,0.0,0.0]
[1778445047455,51.91,81072.98,0.0,-1.0,0.0,0.0]
[1778445048462,51.91,81079.1,0.0,-1.0,0.0,0.0]
[1778445049533,51.91,81079.1,0.0,-1.0,0.0,0.0]
[1778445049561,51.91,81079.1,0.0,-1.0,0.0,0.0]
[1778445049634,51.91,81080.76,0.0,-1.0,0.0,0.0]
[1778445050877,51.91,81080.78,0.0,-1.0,0.0,0.0]
[1778445051057,51.91,81080.78,0.0,-1.0,0.0,0.0]
[1778445051483,51.91,81083.53,0.0,-1.0,0.0,0.0]
[1778445054505,51.91,81087.04,0.0,-1.0,0.0,0.0]
[1778445055035,51.91,81087.04,0.0,-1.0,0.0,0.0]
[1778445055057,51.91,81087.04,0.0,-1.0,0.0,0.0]
[1778445055512,51.91,81084.72,0.0,-1.0,0.0,0.0]
[1778445056654,51.91,81084.72,0.0,-1.0,0.0,0.0]
[1778445056519,51.91,81083.1,0.0,-1.0,0.0,0.0]
[1778445056811,51.91,81083.1,0.0,-1.0,0.0,0.0]
[1778445062561,51.91,81083.32,0.0,-1.0,0.0,0.0]
[1778445065095,51.91,81083.11,0.0,-1.0,0.0,0.0]
[1778445065309,51.91,81083.11,0.0,-1.0,0.0,0.0]
[1778445065582,51.91,81083.05,0.0,-1.0,0.0,0.0]
[1778445065965,51.91,81083.05,0.0,-1.0,0.0,0.0]
[1778445066067,51.91,81083.05,0.0,-1.0,0.0,0.0]
[1778445069610,51.91,81080.85,0.0,-1.0,0.0,0.0]
[1778445070617,51.91,81082.6,0.0,-1.0,0.0,0.0]
[1778445071667,51.91,81082.6,0.0,-1.0,0.0,0.0]
[1778445072649,51.91,81073.74,0.0,-1.0,0.0,0.0]
[1778445073656,51.91,81070.6,0.0,-1.0,0.0,0.0]
[1778445075351,51.91,81070.63,0.0,-1.0,0.0,0.0]
[1778445077684,51.91,81073.16,0.0,-1.0,0.0,0.0]
[1778445083735,51.91,81070.38,0.0,-1.0,0.0,0.0]
[1778445084740,51.91,81066.07,0.0,-1.0,0.0,0.0]
[1778445085747,51.91,81061.86,0.0,-1.0,0.0,0.0]
[1778445086758,51.91,81055.27,0.0,-1.0,0.0,0.0]
[1778445089110,51.91,81054.25,0.0,-1.0,0.0,0.0]
[1778445089314,51.91,81054.25,0.0,-1.0,0.0,0.0]
[1778445089368,51.91,81059.72,0.0,-1.0,0.0,0.0]
[1778445090360,51.91,81059.72,0.0,-1.0,0.0,0.0]
[1778445090563,51.91,81059.72,0.0,-1.0,0.0,0.0]
[1778445090786,51.91,81056.91,0.0,-1.0,0.0,0.0]
[1778445092800,51.91,81050.27,0.0,-1.0,0.0,0.0]
[1778445093807,51.91,81052.16,0.0,-1.0,0.0,0.0]
[1778445094815,51.91,81057.95,0.0,-1.0,0.0,0.0]
[1778445096026,51.91,81057.95,0.0,-1.0,0.0,0.0]
[1778445096057,51.91,81057.95,0.0,-1.0,0.0,0.0]
[1778445096096,51.91,81061.56,0.0,-1.0,0.0,0.0]
[1778445097027,51.91,81061.56,0.0,-1.0,0.0,0.0]
[1778445097058,51.91,81061.56,0.0,-1.0,0.0,0.0]
[1778445097835,51.91,81059.86,0.0,-1.0,0.0,0.0]
[1778445099849,51.91,81056.41,0.0,-1.0,0.0,0.0]
[1778445101169,51.91,81056.41,0.0,-1.0,0.0,0.0]
[1778445101307,51.91,81056.41,0.0,-1.0,0.0,0.0]
[1778445101408,51.91,81055.54,0.0,-1.0,0.0,0.0]
[1778445101977,51.91,81055.54,0.0,-1.0,0.0,0.0]
[1778445102058,51.91,81055.54,0.0,-1.0,0.0,0.0]
[1778445102078,51.91,81057.72,0.0,-1.0,0.0,0.0]
[1778445103877,51.91,81052.37,0.0,-1.0,0.0,0.0]
[1778445104990,51.91,81052.37,0.0,-1.0,0.0,0.0]
[1778445105059,51.91,81052.37,0.0,-1.0,0.0,0.0]
[1778445105091,51.91,81050.45,0.0,-1.0,0.0,0.0]
[1778445105891,51.91,81045.19,0.0,-1.0,0.0,0.0]
[1778445107905,51.91,81048.81,0.0,-1.0,0.0,0.0]
[1778445108913,51.91,81051.12,0.0,-1.0,0.0,0.0]
[1778445109919,51.91,81055.68,0.0,-1.0,0.0,0.0]
[1778445110926,51.91,81058.04,0.0,-1.0,0.0,0.0]
[1778445111933,51.91,81053.93,0.0,-1.0,0.0,0.0]
[1778445113739,51.91,81053.93,0.0,-1.0,0.0,0.0]
[1778445112940,51.91,81052.67,0.0,-1.0,0.0,0.0]
[1778445113807,51.91,81052.67,0.0,-1.0,0.0,0.0]
[1778445113947,51.91,81054.22,0.0,-1.0,0.0,0.0]
[1778445116968,51.91,81051.36,0.0,-1.0,0.0,0.0]
[1778445117979,51.91,81051.36,0.0,-1.0,0.0,0.0]
[1778445118059,51.91,81051.36,0.0,-1.0,0.0,0.0]
[1778445118159,51.91,81053.01,0.0,-1.0,0.0,0.0]
[1778445119105,51.91,81053.01,0.0,-1.0,0.0,0.0]
[1778445119308,51.91,81053.01,0.0,-1.0,0.0,0.0]
[1778445119410,51.91,81054.81,0.0,-1.0,0.0,0.0]
[1778445120996,51.91,81053.42,0.0,-1.0,0.0,0.0]
[1778445122003,51.91,81052.02,0.0,-1.0,0.0,0.0]
[1778445123296,51.91,81052.02,0.0,-1.0,0.0,0.0]
[1778445123309,51.91,81052.02,0.0,-1.0,0.0,0.0]
[1778445123409,51.91,81054.69,0.0,-1.0,0.0,0.0]
[1778445124018,51.91,81059.68,0.0,-1.0,0.0,0.0]
[1778445125024,51.91,81065.73,0.0,-1.0,0.0,0.0]
[1778445126279,51.91,81065.73,0.0,-1.0,0.0,0.0]
[1778445126308,51.91,81065.73,0.0,-1.0,0.0,0.0]
[1778445126319,51.91,81067.03,0.0,-1.0,0.0,0.0]
[1778445127038,51.91,81070.74,0.0,-1.0,0.0,0.0]
[1778445129055,51.91,81072.09,0.0,-1.0,0.0,0.0]
[1778445130062,51.91,81073.38,0.0,-1.0,0.0,0.0]
[1778445131069,51.91,81080.69,0.0,-1.0,0.0,0.0]
[1778445132076,51.91,81083.38,0.0,-1.0,0.0,0.0]
[1778445133925,51.91,81084.23,0.0,-1.0,0.0,0.0]
[1778445134061,51.91,81084.23,0.0,-1.0,0.0,0.0]
[1778445134090,51.91,81082.84,0.0,-1.0,0.0,0.0]
[1778445134828,51.91,81082.84,0.0,-1.0,0.0,0.0]
[1778445135060,51.91,81082.84,0.0,-1.0,0.0,0.0]
[1778445136104,51.91,81075.15,0.0,-1.0,0.0,0.0]
[1778445137421,51.91,81075.15,0.0,-1.0,0.0,0.0]
[1778445137560,51.91,81075.15,0.0,-1.0,0.0,0.0]
[1778445137706,51.91,81075.15,0.0,-1.0,0.0,0.0]
[1778445137630,51.91,81072.12,0.0,-1.0,0.0,0.0]
[1778445137808,51.91,81072.12,0.0,-1.0,0.0,0.0]
[1778445141001,51.91,81072.7,0.0,-1.0,0.0,0.0]
[1778445141061,51.91,81072.7,0.0,-1.0,0.0,0.0]
[1778445141139,51.91,81071.41,0.0,-1.0,0.0,0.0]
[1778445143153,51.91,81068.44,0.0,-1.0,0.0,0.0]
[1778445144160,51.91,81065.14,0.0,-1.0,0.0,0.0]
[1778445145167,51.91,81063.7,0.0,-1.0,0.0,0.0]
[1778445146174,51.91,81061.78,0.0,-1.0,0.0,0.0]
[1778445146868,51.91,81061.78,0.0,-1.0,0.0,0.0]
[1778445147060,51.91,81061.78,0.0,-1.0,0.0,0.0]
[1778445148188,51.91,81060.51,0.0,-1.0,0.0,0.0]
[1778445151709,51.91,81060.86,0.0,-1.0,0.0,0.0]
[1778445151808,51.91,81060.86,0.0,-1.0,0.0,0.0]
[1778445152338,51.91,81060.86,0.0,-1.0,0.0,0.0]
[1778445152558,51.91,81060.86,0.0,-1.0,0.0,0.0]
[1778445152622,51.91,81061.33,0.0,-1.0,0.0,0.0]
[1778445154230,51.91,81052.36,0.0,-1.0,0.0,0.0]
[1778445155936,51.91,81051.79,0.0,-1.0,0.0,0.0]
[1778445156059,51.91,81051.79,0.0,-1.0,0.0,0.0]
[1778445156244,51.91,81051.31,0.0,-1.0,0.0,0.0]
[1778445158264,51.91,81049.92,0.0,-1.0,0.0,0.0]
[1778445159268,51.91,81044.93,0.0,-1.0,0.0,0.0]
[1778445161039,51.91,81044.62,0.0,-1.0,0.0,0.0]
[1778445161058,51.91,81044.62,0.0,-1.0,0.0,0.0]
[1778445161282,51.91,81046.57,0.0,-1.0,0.0,0.0]
[1778445162303,51.91,81046.57,0.0,-1.0,0.0,0.0]
[1778445162559,51.91,81046.57,0.0,-1.0,0.0,0.0]
[1778445165310,51.91,81045.3,0.0,-1.0,0.0,0.0]
[1778445166317,51.91,81046.44,0.0,-1.0,0.0,0.0]
[1778445167973,51.91,81046.34,0.0,-1.0,0.0,0.0]
[1778445168068,51.91,81046.34,0.0,-1.0,0.0,0.0]
[1778445168665,51.91,81046.34,0.0,-1.0,0.0,0.0]
[1778445168810,51.91,81046.34,0.0,-1.0,0.0,0.0]
[1778445168753,51.91,81046.48,0.0,-1.0,0.0,0.0]
[1778445170345,51.91,81044.99,0.0,-1.0,0.0,0.0]
[1778445171352,51.91,81043.04,0.0,-1.0,0.0,0.0]
[1778445172816,51.91,81043.04,0.0,-1.0,0.0,0.0]
[1778445172359,51.91,81040.62,0.0,-1.0,0.0,0.0]
[1778445173058,51.91,81040.62,0.0,-1.0,0.0,0.0]
[1778445173171,51.91,81040.62,0.0,-1.0,0.0,0.0]
[1778445173307,51.91,81040.62,0.0,-1.0,0.0,0.0]
[1778445173366,51.91,81037.87,0.0,-1.0,0.0,0.0]
[1778445174378,51.91,81034.42,0.0,-1.0,0.0,0.0]
[1778445175197,51.91,81034.42,0.0,-1.0,0.0,0.0]
[1778445175381,51.91,81003.99,0.0,-1.0,0.0,0.0]
[1778445176397,51.91,80989.34,0.0,-1.0,0.0,0.0]
[1778445177396,51.91,80986.73,0.0,-1.0,0.0,0.0]
[1778445178780,51.91,80986.73,0.0,-1.0,0.0,0.0]
[1778445178798,51.91,80979.22,0.0,-1.0,0.0,0.0]
[1778445179410,51.91,80973.52,0.0,-1.0,0.0,0.0]
[1778445180417,51.91,80980.26,0.0,-1.0,0.0,0.0]
[1778445181424,51.91,80985.8,0.0,-1.0,0.0,0.0]
[1778445182431,51.91,80988.99,0.0,-1.0,0.0,0.0]
[1778445183438,51.91,80990.13,0.0,-1.0,0.0,0.0]
[1778445184455,51.91,80975.42,0.0,-1.0,0.0,0.0]
[1778445185461,51.91,80965.0,0.0,-1.0,0.0,0.0]
[1778445186467,51.91,80967.92,0.0,-1.0,0.0,0.0]
[1778445187474,51.91,80964.01,0.0,-1.0,0.0,0.0]
[1778445188481,51.91,80954.81,0.0,-1.0,0.0,0.0]
[1778445189488,51.91,80948.55,0.0,-1.0,0.0,0.0]
[1778445191502,51.91,80946.18,0.0,-1.0,0.0,0.0]
[1778445192520,51.91,80934.25,0.0,-1.0,0.0,0.0]
[1778445193527,51.91,80924.13,0.0,-1.0,0.0,0.0]
[1778445194805,51.91,80924.13,0.0,-1.0,0.0,0.0]
[1778445194534,51.91,80917.35,0.0,-1.0,0.0,0.0]
[1778445195541,51.91,80905.9,0.0,-1.0,0.0,0.0]
[1778445196548,51.91,80898.94,0.0,-1.0,0.0,0.0]
[1778445197555,51.91,80904.68,0.0,-1.0,0.0,0.0]
[1778445198623,51.91,80904.68,0.0,-1.0,0.0,0.0]
[1778445198650,51.91,80915.99,0.0,-1.0,0.0,0.0]
[1778445199570,51.91,80927.6,0.0,-1.0,0.0,0.0]
[1778445200577,51.91,80936.32,0.0,-1.0,0.0,0.0]
[1778445201584,51.91,80940.23,0.0,-1.0,0.0,0.0]
[1778445203598,51.91,80932.54,0.0,-1.0,0.0,0.0]
[1778445204605,51.91,80926.73,0.0,-1.0,0.0,0.0]
[1778445205613,51.91,80933.74,0.0,-1.0,0.0,0.0]
[1778445206619,51.91,80935.47,0.0,-1.0,0.0,0.0]
[1778445207626,51.91,80924.7,0.0,-1.0,0.0,0.0]
[1778445208633,51.91,80924.4,0.0,-1.0,0.0,0.0]
[1778445209640,51.91,80926.73,0.0,-1.0,0.0,0.0]
[1778445210647,51.91,80923.76,0.0,-1.0,0.0,0.0]
[1778445210962,51.91,80923.76,0.0,-1.0,0.0,0.0]
[1778445211059,51.91,80923.76,0.0,-1.0,0.0,0.0]
[1778445211654,51.91,80925.54,0.0,-1.0,0.0,0.0]
[1778445212661,51.91,80922.89,0.0,-1.0,0.0,0.0]
[1778445213669,51.91,80920.53,0.0,-1.0,0.0,0.0]
[1778445216136,51.91,80919.71,0.0,-1.0,0.0,0.0]
[1778445216307,51.91,80919.71,0.0,-1.0,0.0,0.0]
[1778445216690,51.91,80922.07,0.0,-1.0,0.0,0.0]
[1778445217697,51.91,80924.75,0.0,-1.0,0.0,0.0]
[1778445218761,51.91,80924.75,0.0,-1.0,0.0,0.0]
[1778445218809,51.91,80924.75,0.0,-1.0,0.0,0.0]
[1778445218862,51.91,80926.28,0.0,-1.0,0.0,0.0]
[1778445219713,51.91,80929.7,0.0,-1.0,0.0,0.0]
[1778445219960,51.91,80929.7,0.0,-1.0,0.0,0.0]
[1778445220057,51.91,80929.7,0.0,-1.0,0.0,0.0]
[1778445220720,51.91,80931.02,0.0,-1.0,0.0,0.0]
[1778445223594,51.91,80932.0,0.0,-1.0,0.0,0.0]
[1778445223807,51.91,80932.0,0.0,-1.0,0.0,0.0]
[1778445229783,51.91,80933.37,0.0,-1.0,0.0,0.0]
[1778445231797,51.91,80942.17,0.0,-1.0,0.0,0.0]
[1778445232212,51.91,80942.17,0.0,-1.0,0.0,0.0]
[1778445232307,51.91,80942.17,0.0,-1.0,0.0,0.0]
[1778445232804,51.91,80946.36,0.0,-1.0,0.0,0.0]
[1778445233824,51.91,80946.36,0.0,-1.0,0.0,0.0]
[1778445234059,51.91,80947.06,0.0,-1.0,0.0,0.0]
[1778445234818,51.91,80950.18,0.0,-1.0,0.0,0.0]
[1778445235825,51.91,80953.78,0.0,-1.0,0.0,0.0]
[1778445237267,51.91,80954.36,0.0,-1.0,0.0,0.0]
[1778445237309,51.91,80954.36,0.0,-1.0,0.0,0.0]
[1778445237839,51.91,80954.78,0.0,-1.0,0.0,0.0]
[1778445238254,51.91,80954.78,0.0,-1.0,0.0,0.0]
[1778445238310,51.91,80954.78,0.0,-1.0,0.0,0.0]
[1778445238846,51.91,80958.35,0.0,-1.0,0.0,0.0]
[1778445239853,51.91,80959.86,0.0,-1.0,0.0,0.0]
[1778445241867,51.91,80962.42,0.0,-1.0,0.0,0.0]
[1778445242874,51.91,80967.46,0.0,-1.0,0.0,0.0]
[1778445243881,51.91,80973.25,0.0,-1.0,0.0,0.0]
[1778445244285,51.91,80973.25,0.0,-1.0,0.0,0.0]
[1778445244309,51.91,80973.25,0.0,-1.0,0.0,0.0]
[1778445244896,51.91,80976.36,0.0,-1.0,0.0,0.0]
[1778445245903,51.91,80980.97,0.0,-1.0,0.0,0.0]
[1778445247690,51.91,80980.97,0.0,-1.0,0.0,0.0]
[1778445247808,51.91,80980.97,0.0,-1.0,0.0,0.0]
[1778445247733,51.91,80983.75,0.0,-1.0,0.0,0.0]
[1778445248925,51.91,80984.74,0.0,-1.0,0.0,0.0]
[1778445251945,51.91,80988.13,0.0,-1.0,0.0,0.0]
[1778445252952,51.91,80986.03,0.0,-1.0,0.0,0.0]
[1778445254103,51.91,80986.03,0.0,-1.0,0.0,0.0]
[1778445254307,51.91,80986.03,0.0,-1.0,0.0,0.0]
[1778445254358,51.91,80985.54,0.0,-1.0,0.0,0.0]
[1778445254966,51.91,80987.14,0.0,-1.0,0.0,0.0]
[1778445256048,51.91,80987.14,0.0,-1.0,0.0,0.0]
[1778445256066,51.91,80987.14,0.0,-1.0,0.0,0.0]
[1778445258994,51.91,80989.77,0.0,-1.0,0.0,0.0]
[1778445261823,51.91,80990.13,0.0,-1.0,0.0,0.0]
[1778445261008,51.91,80994.22,0.0,-1.0,0.0,0.0]
[1778445262057,51.91,80994.22,0.0,-1.0,0.0,0.0]
[1778445262158,51.91,80996.35,0.0,-1.0,0.0,0.0]
[1778445263514,51.91,80996.35,0.0,-1.0,0.0,0.0]
[1778445263570,51.91,80996.35,0.0,-1.0,0.0,0.0]
[1778445263594,51.91,80997.28,0.0,-1.0,0.0,0.0]
[1778445265036,51.91,80999.95,0.0,-1.0,0.0,0.0]
[1778445266044,51.91,81002.51,0.0,-1.0,0.0,0.0]
[1778445267314,51.91,81002.51,0.0,-1.0,0.0,0.0]
[1778445267562,51.91,81002.51,0.0,-1.0,0.0,0.0]
[1778445267845,51.91,81002.51,0.0,-1.0,0.0,0.0]
[1778445267616,51.91,81001.52,0.0,-1.0,0.0,0.0]
[1778445268058,51.91,81001.52,0.0,-1.0,0.0,0.0]
[1778445268058,51.91,80999.43,0.0,-1.0,0.0,0.0]
[1778445269065,51.91,81002.25,0.0,-1.0,0.0,0.0]
[1778445270072,51.91,81003.96,0.0,-1.0,0.0,0.0]
[1778445271079,51.91,81003.7,0.0,-1.0,0.0,0.0]
[1778445272240,51.91,81003.7,0.0,-1.0,0.0,0.0]
[1778445272307,51.91,81003.7,0.0,-1.0,0.0,0.0]
[1778445272392,51.91,81001.04,0.0,-1.0,0.0,0.0]
[1778445278128,51.91,81001.45,0.0,-1.0,0.0,0.0]
[1778445280573,51.91,81001.45,0.0,-1.0,0.0,0.0]
[1778445280809,51.91,81001.45,0.0,-1.0,0.0,0.0]
[1778445280910,51.91,81001.73,0.0,-1.0,0.0,0.0]
[1778445282281,51.91,81001.27,0.0,-1.0,0.0,0.0]
[1778445282308,51.91,81001.27,0.0,-1.0,0.0,0.0]
[1778445284170,51.91,80996.36,0.0,-1.0,0.0,0.0]
[1778445285634,51.91,80996.36,0.0,-1.0,0.0,0.0]
[1778445285809,51.91,80996.36,0.0,-1.0,0.0,0.0]
[1778445285865,51.91,80990.69,0.0,-1.0,0.0,0.0]
[1778445288383,51.91,80990.59,0.0,-1.0,0.0,0.0]
[1778445288556,51.91,80990.59,0.0,-1.0,0.0,0.0]
[1778445288657,51.91,80990.21,0.0,-1.0,0.0,0.0]
[1778445291220,51.91,80985.66,0.0,-1.0,0.0,0.0]
[1778445292621,51.91,80985.66,0.0,-1.0,0.0,0.0]
[1778445292813,51.91,80985.66,0.0,-1.0,0.0,0.0]
[1778445294248,51.91,80980.61,0.0,-1.0,0.0,0.0]
[1778445295247,51.91,80973.01,0.0,-1.0,0.0,0.0]
[1778445296254,51.91,80966.51,0.0,-1.0,0.0,0.0]
[1778445297271,51.91,80966.51,0.0,-1.0,0.0,0.0]
[1778445297415,51.91,80965.63,0.0,-1.0,0.0,0.0]
[1778445298141,51.91,80965.63,0.0,-1.0,0.0,0.0]
[1778445298268,51.91,80965.46,0.0,-1.0,0.0,0.0]
[1778445299925,51.91,80965.46,0.0,-1.0,0.0,0.0]
[1778445300059,51.91,80964.93,0.0,-1.0,0.0,0.0]
[1778445300282,51.91,80962.48,0.0,-1.0,0.0,0.0]
[1778445301289,51.91,80960.49,0.0,-1.0,0.0,0.0]
[1778445302980,51.91,80960.09,0.0,-1.0,0.0,0.0]
[1778445303061,51.91,80960.09,0.0,-1.0,0.0,0.0]
[1778445303303,51.91,80958.83,0.0,-1.0,0.0,0.0]
[1778445303989,51.91,80958.83,0.0,-1.0,0.0,0.0]
[1778445304057,51.91,80958.83,0.0,-1.0,0.0,0.0]
[1778445304310,51.91,80959.0,0.0,-1.0,0.0,0.0]
[1778445305325,51.91,80957.28,0.0,-1.0,0.0,0.0]
[1778445306327,51.91,80950.58,0.0,-1.0,0.0,0.0]
[1778445307428,51.91,80950.58,0.0,-1.0,0.0,0.0]
[1778445307558,51.91,80950.58,0.0,-1.0,0.0,0.0]
[1778445307629,51.91,80948.74,0.0,-1.0,0.0,0.0]
[1778445308341,51.91,80950.41,0.0,-1.0,0.0,0.0]
[1778445310355,51.91,80945.77,0.0,-1.0,0.0,0.0]
[1778445311278,51.91,80945.77,0.0,-1.0,0.0,0.0]
[1778445311310,51.91,80945.77,0.0,-1.0,0.0,0.0]
[1778445311743,51.91,80945.77,0.0,-1.0,0.0,0.0]
[1778445311808,51.91,80945.77,0.0,-1.0,0.0,0.0]
[1778445311844,51.91,80942.9,0.0,-1.0,0.0,0.0]
[1778445312369,51.91,80943.66,0.0,-1.0,0.0,0.0]
[1778445314383,51.91,80941.51,0.0,-1.0,0.0,0.0]
[1778445315390,51.91,80947.68,0.0,-1.0,0.0,0.0]
[1778445316397,51.91,80954.92,0.0,-1.0,0.0,0.0]
[1778445317404,51.91,80956.57,0.0,-1.0,0.0,0.0]
[1778445318144,51.91,80956.57,0.0,-1.0,0.0,0.0]
[1778445318309,51.91,80956.57,0.0,-1.0,0.0,0.0]
[1778445318411,51.91,80958.27,0.0,-1.0,0.0,0.0]
[1778445319418,51.91,80959.15,0.0,-1.0,0.0,0.0]
[1778445321429,51.91,80959.21,0.0,-1.0,0.0,0.0]
[1778445321558,51.91,80959.21,0.0,-1.0,0.0,0.0]
[1778445321659,51.91,80960.31,0.0,-1.0,0.0,0.0]
[1778445322439,51.91,80970.4,0.0,-1.0,0.0,0.0]
[1778445323446,51.91,80976.89,0.0,-1.0,0.0,0.0]
[1778445325844,51.91,80976.05,0.0,-1.0,0.0,0.0]
[1778445326038,51.91,80976.05,0.0,-1.0,0.0,0.0]
[1778445326128,51.91,80976.05,0.0,-1.0,0.0,0.0]
[1778445326467,51.91,80977.21,0.0,-1.0,0.0,0.0]
[1778445330147,51.91,80976.73,0.0,-1.0,0.0,0.0]
[1778445330310,51.91,80976.73,0.0,-1.0,0.0,0.0]
[1778445331502,51.91,80976.69,0.0,-1.0,0.0,0.0]
[1778445333216,51.91,80976.69,0.0,-1.0,0.0,0.0]
[1778445333307,51.91,80976.69,0.0,-1.0,0.0,0.0]
[1778445333516,51.91,80977.59,0.0,-1.0,0.0,0.0]
[1778445334523,51.91,80983.97,0.0,-1.0,0.0,0.0]
[1778445335902,51.91,80983.97,0.0,-1.0,0.0,0.0]
[1778445335909,51.91,80985.78,0.0,-1.0,0.0,0.0]
[1778445336058,51.91,80985.78,0.0,-1.0,0.0,0.0]
[1778445337544,51.91,80984.92,0.0,-1.0,0.0,0.0]
[1778445340565,51.91,80985.57,0.0,-1.0,0.0,0.0]
[1778445341237,51.91,80985.57,0.0,-1.0,0.0,0.0]
[1778445341307,51.91,80985.57,0.0,-1.0,0.0,0.0]
[1778445341572,51.91,80988.71,0.0,-1.0,0.0,0.0]
[1778445342579,51.91,80989.98,0.0,-1.0,0.0,0.0]
[1778445343636,51.91,80989.98,0.0,-1.0,0.0,0.0]
[1778445343808,51.91,80989.98,0.0,-1.0,0.0,0.0]
[1778445345600,51.91,80996.24,0.0,-1.0,0.0,0.0]
[1778445346607,51.91,80999.8,0.0,-1.0,0.0,0.0]
[1778445347614,51.91,80998.78,0.0,-1.0,0.0,0.0]
[1778445348924,51.91,80998.78,0.0,-1.0,0.0,0.0]
[1778445348621,51.91,80999.65,0.0,-1.0,0.0,0.0]
[1778445349060,51.91,80999.65,0.0,-1.0,0.0,0.0]
[1778445351642,51.91,80998.34,0.0,-1.0,0.0,0.0]
[1778445352649,51.91,80990.11,0.0,-1.0,0.0,0.0]
[1778445353457,51.91,80990.11,0.0,-1.0,0.0,0.0]
[1778445353557,51.91,80990.11,0.0,-1.0,0.0,0.0]
[1778445353656,51.91,80990.18,0.0,-1.0,0.0,0.0]
[1778445356677,51.91,80993.28,0.0,-1.0,0.0,0.0]
[1778445357684,51.91,80998.37,0.0,-1.0,0.0,0.0]
[1778445358187,51.91,80998.37,0.0,-1.0,0.0,0.0]
[1778445358311,51.91,80998.37,0.0,-1.0,0.0,0.0]
[1778445358691,51.91,81000.64,0.0,-1.0,0.0,0.0]
[1778445359699,51.91,80999.81,0.0,-1.0,0.0,0.0]
[1778445360705,51.91,80992.41,0.0,-1.0,0.0,0.0]
[1778445361136,51.91,80992.41,0.0,-1.0,0.0,0.0]
[1778445361175,51.91,80992.41,0.0,-1.0,0.0,0.0]
[1778445361712,51.91,80982.9,0.0,-1.0,0.0,0.0]
[1778445362719,51.91,80976.28,0.0,-1.0,0.0,0.0]
[1778445363811,51.91,80976.28,0.0,-1.0,0.0,0.0]
[1778445363912,51.91,80976.33,0.0,-1.0,0.0,0.0]
[1778445364148,51.91,80976.33,0.0,-1.0,0.0,0.0]
[1778445364312,51.91,80976.33,0.0,-1.0,0.0,0.0]
[1778445364733,51.91,80979.55,0.0,-1.0,0.0,0.0]
[1778445365740,51.91,80985.02,0.0,-1.0,0.0,0.0]
[1778445366752,51.91,80999.86,0.0,-1.0,0.0,0.0]
[1778445367758,51.91,81005.6,0.0,-1.0,0.0,0.0]
[1778445368485,51.91,81005.6,0.0,-1.0,0.0,0.0]
[1778445368557,51.91,81005.6,0.0,-1.0,0.0,0.0]
[1778445368765,51.91,81007.8,0.0,-1.0,0.0,0.0]
[1778445369185,51.91,81007.8,0.0,-1.0,0.0,0.0]
[1778445369772,51.91,80999.61,0.0,-1.0,0.0,0.0]
[1778445370779,51.91,80996.39,0.0,-1.0,0.0,0.0]
[1778445373032,51.91,80995.36,0.0,-1.0,0.0,0.0]
[1778445373800,51.91,80990.35,0.0,-1.0,0.0,0.0]
[1778445374807,51.91,80987.67,0.0,-1.0,0.0,0.0]
[1778445375898,51.91,80987.67,0.0,-1.0,0.0,0.0]
[1778445375999,51.91,80982.87,0.0,-1.0,0.0,0.0]
[1778445377144,51.91,80981.62,0.0,-1.0,0.0,0.0]
[1778445377828,51.91,80972.94,0.0,-1.0,0.0,0.0]
[1778445378835,51.91,80973.69,0.0,-1.0,0.0,0.0]
[1778445379842,51.91,80969.01,0.0,-1.0,0.0,0.0]
[1778445380997,51.91,80969.01,0.0,-1.0,0.0,0.0]
[1778445380849,51.91,80966.11,0.0,-1.0,0.0,0.0]
[1778445381856,51.91,80967.48,0.0,-1.0,0.0,0.0]
[1778445382867,51.91,80969.11,0.0,-1.0,0.0,0.0]
[1778445383512,51.91,80969.11,0.0,-1.0,0.0,0.0]
[1778445386891,51.91,80975.13,0.0,-1.0,0.0,0.0]
[1778445387409,51.91,80975.13,0.0,-1.0,0.0,0.0]
[1778445387898,51.91,80979.48,0.0,-1.0,0.0,0.0]
[1778445388905,51.91,80980.94,0.0,-1.0,0.0,0.0]
[1778445390925,51.91,80986.76,0.0,-1.0,0.0,0.0]
[1778445391932,51.91,80988.24,0.0,-1.0,0.0,0.0]
[1778445392711,51.91,80988.24,0.0,-1.0,0.0,0.0]
[1778445392809,51.91,80988.24,0.0,-1.0,0.0,0.0]
[1778445392939,51.91,80988.66,0.0,-1.0,0.0,0.0]
[1778445394953,51.91,80996.48,0.0,-1.0,0.0,0.0]
[1778445395960,51.91,81000.6,0.0,-1.0,0.0,0.0]
[1778445396967,51.91,81005.15,0.0,-1.0,0.0,0.0]
[1778445397974,51.91,81008.86,0.0,-1.0,0.0,0.0]
[1778445398120,51.91,81008.86,0.0,-1.0,0.0,0.0]
[1778445398312,51.91,81008.86,0.0,-1.0,0.0,0.0]
[1778445401827,51.91,81009.48,0.0,-1.0,0.0,0.0]
[1778445402002,51.91,81010.86,0.0,-1.0,0.0,0.0]
[1778445403009,51.91,81009.26,0.0,-1.0,0.0,0.0]
[1778445405668,51.91,81008.08,0.0,-1.0,0.0,0.0]
[1778445407039,51.91,81010.39,0.0,-1.0,0.0,0.0]
[1778445408046,51.91,81014.6,0.0,-1.0,0.0,0.0]
[1778445410060,51.91,81016.04,0.0,-1.0,0.0,0.0]
[1778445410099,51.91,81016.04,0.0,-1.0,0.0,0.0]
[1778445410318,51.91,81016.04,0.0,-1.0,0.0,0.0]
[1778445411071,51.91,81020.71,0.0,-1.0,0.0,0.0]
[1778445412947,51.91,81020.71,0.0,-1.0,0.0,0.0]
[1778445413066,51.91,81020.71,0.0,-1.0,0.0,0.0]
[1778445413048,51.91,81023.74,0.0,-1.0,0.0,0.0]
[1778445413085,51.91,81026.55,0.0,-1.0,0.0,0.0]
[1778445414092,51.91,81033.05,0.0,-1.0,0.0,0.0]
[1778445415099,51.91,81037.44,0.0,-1.0,0.0,0.0]
[1778445417760,51.91,81038.78,0.0,-1.0,0.0,0.0]
[1778445417808,51.91,81038.78,0.0,-1.0,0.0,0.0]
[1778445417910,51.91,81041.39,0.0,-1.0,0.0,0.0]
[1778445420134,51.91,81039.15,0.0,-1.0,0.0,0.0]
[1778445421142,51.91,81040.64,0.0,-1.0,0.0,0.0]
[1778445422944,51.91,81040.64,0.0,-1.0,0.0,0.0]
[1778445423058,51.91,81040.64,0.0,-1.0,0.0,0.0]
[1778445422963,51.91,81044.26,0.0,-1.0,0.0,0.0]
[1778445424163,51.91,81047.22,0.0,-1.0,0.0,0.0]
[1778445425170,51.91,81051.44,0.0,-1.0,0.0,0.0]
[1778445426177,51.91,81054.06,0.0,-1.0,0.0,0.0]
[1778445427184,51.91,81057.13,0.0,-1.0,0.0,0.0]
[1778445429010,51.91,81057.13,0.0,-1.0,0.0,0.0]
[1778445429060,51.91,81057.13,0.0,-1.0,0.0,0.0]
[1778445429080,51.91,81056.81,0.0,-1.0,0.0,0.0]
[1778445432221,51.91,81060.97,0.0,-1.0,0.0,0.0]
[1778445434116,51.91,81060.72,0.0,-1.0,0.0,0.0]
[1778445434306,51.91,81060.72,0.0,-1.0,0.0,0.0]
[1778445440809,51.91,81062.24,0.0,-1.0,0.0,0.0]
[1778445441058,51.91,81062.24,0.0,-1.0,0.0,0.0]
[1778445440889,51.91,81065.11,0.0,-1.0,0.0,0.0]
[1778445441282,51.91,81067.32,0.0,-1.0,0.0,0.0]
[1778445443038,51.91,81067.32,0.0,-1.0,0.0,0.0]
[1778445443296,51.91,81058.93,0.0,-1.0,0.0,0.0]
[1778445444305,51.91,81055.23,0.0,-1.0,0.0,0.0]
[1778445445311,51.91,81058.0,0.0,-1.0,0.0,0.0]
[1778445446801,51.91,81058.0,0.0,-1.0,0.0,0.0]
[1778445446892,51.91,81059.46,0.0,-1.0,0.0,0.0]
[1778445448351,51.91,81062.28,0.0,-1.0,0.0,0.0]
[1778445449341,51.91,81068.06,0.0,-1.0,0.0,0.0]
[1778445451356,51.91,81069.89,0.0,-1.0,0.0,0.0]
[1778445454378,51.91,81072.12,0.0,-1.0,0.0,0.0]
[1778445455385,51.91,81075.76,0.0,-1.0,0.0,0.0]
[1778445456392,51.91,81080.71,0.0,-1.0,0.0,0.0]
[1778445457607,51.91,81080.71,0.0,-1.0,0.0,0.0]
[1778445457809,51.91,81080.71,0.0,-1.0,0.0,0.0]
[1778445457910,51.91,81082.87,0.0,-1.0,0.0,0.0]
[1778445459413,51.91,81087.68,0.0,-1.0,0.0,0.0]
[1778445461427,51.91,81089.77,0.0,-1.0,0.0,0.0]
[1778445462810,51.91,81089.77,0.0,-1.0,0.0,0.0]
[1778445463060,51.91,81089.77,0.0,-1.0,0.0,0.0]
[1778445462911,51.91,81086.2,0.0,-1.0,0.0,0.0]
[1778445464448,51.91,81084.24,0.0,-1.0,0.0,0.0]
[1778445466462,51.91,81078.27,0.0,-1.0,0.0,0.0]
[1778445467411,51.91,81078.27,0.0,-1.0,0.0,0.0]
[1778445467556,51.91,81078.27,0.0,-1.0,0.0,0.0]
[1778445467658,51.91,81075.1,0.0,-1.0,0.0,0.0]
[1778445470253,51.91,81074.62,0.0,-1.0,0.0,0.0]
[1778445470307,51.91,81074.62,0.0,-1.0,0.0,0.0]
[1778445470490,51.91,81074.79,0.0,-1.0,0.0,0.0]
[1778445475525,51.91,81072.99,0.0,-1.0,0.0,0.0]
[1778445476295,51.91,81072.99,0.0,-1.0,0.0,0.0]
[1778445476307,51.91,81072.99,0.0,-1.0,0.0,0.0]
[1778445481568,51.91,81072.28,0.0,-1.0,0.0,0.0]
[1778445484591,51.91,81067.58,0.0,-1.0,0.0,0.0]
[1778445486114,51.91,81067.58,0.0,-1.0,0.0,0.0]
[1778445485598,51.91,81062.95,0.0,-1.0,0.0,0.0]
[1778445486307,51.91,81062.95,0.0,-1.0,0.0,0.0]
[1778445486609,51.91,81055.74,0.0,-1.0,0.0,0.0]
[1778445487613,51.91,81051.09,0.0,-1.0,0.0,0.0]
[1778445488621,51.91,81059.31,0.0,-1.0,0.0,0.0]
[1778445490022,51.91,81059.31,0.0,-1.0,0.0,0.0]
[1778445490061,51.91,81059.31,0.0,-1.0,0.0,0.0]
[1778445493076,51.91,81061.26,0.0,-1.0,0.0,0.0]
[1778445493307,51.91,81061.69,0.0,-1.0,0.0,0.0]
[1778445493656,51.91,81061.67,0.0,-1.0,0.0,0.0]
[1778445494655,51.91,81061.67,0.0,-1.0,0.0,0.0]
[1778445494809,51.91,81061.67,0.0,-1.0,0.0,0.0]
[1778445497684,51.91,81063.19,0.0,-1.0,0.0,0.0]
[1778445500192,51.91,81064.08,0.0,-1.0,0.0,0.0]
[1778445500307,51.91,81064.08,0.0,-1.0,0.0,0.0]
[1778445501712,51.91,81064.15,0.0,-1.0,0.0,0.0]
[1778445504993,51.91,81064.07,0.0,-1.0,0.0,0.0]
[1778445505058,51.91,81064.07,0.0,-1.0,0.0,0.0]
[1778445506747,51.91,81066.68,0.0,-1.0,0.0,0.0]
[1778445509537,51.91,81067.86,0.0,-1.0,0.0,0.0]
[1778445509558,51.91,81067.86,0.0,-1.0,0.0,0.0]
[1778445510775,51.91,81070.58,0.0,-1.0,0.0,0.0]
[1778445511688,51.91,81070.58,0.0,-1.0,0.0,0.0]
[1778445511808,51.91,81070.58,0.0,-1.0,0.0,0.0]
[1778445511909,51.91,81071.8,0.0,-1.0,0.0,0.0]
[1778445513953,51.91,81072.61,0.0,-1.0,0.0,0.0]
[1778445514057,51.91,81072.61,0.0,-1.0,0.0,0.0]
[1778445514158,51.91,81071.14,0.0,-1.0,0.0,0.0]
[1778445516438,51.91,81072.28,0.0,-1.0,0.0,0.0]
[1778445516557,51.91,81072.28,0.0,-1.0,0.0,0.0]
[1778445516817,51.91,81067.83,0.0,-1.0,0.0,0.0]
[1778445519165,51.91,81066.98,0.0,-1.0,0.0,0.0]
[1778445518831,51.91,81069.53,0.0,-1.0,0.0,0.0]
[1778445519308,51.91,81069.53,0.0,-1.0,0.0,0.0]
[1778445519838,51.91,81070.77,0.0,-1.0,0.0,0.0]
[1778445520375,51.91,81070.77,0.0,-1.0,0.0,0.0]
[1778445520559,51.91,81070.77,0.0,-1.0,0.0,0.0]
[1778445522859,51.91,81074.23,0.0,-1.0,0.0,0.0]
[1778445523866,51.91,81075.64,0.0,-1.0,0.0,0.0]
[1778445525085,51.91,81075.64,0.0,-1.0,0.0,0.0]
[1778445525131,51.91,81076.35,0.0,-1.0,0.0,0.0]
[1778445525308,51.91,81076.35,0.0,-1.0,0.0,0.0]
[1778445527894,51.91,81073.95,0.0,-1.0,0.0,0.0]
[1778445528901,51.91,81071.08,0.0,-1.0,0.0,0.0]
[1778445529908,51.91,81072.58,0.0,-1.0,0.0,0.0]
[1778445530809,51.91,81072.58,0.0,-1.0,0.0,0.0]
[1778445532929,51.91,81076.07,0.0,-1.0,0.0,0.0]
[1778445534943,51.91,81073.03,0.0,-1.0,0.0,0.0]
[1778445535394,51.91,81073.03,0.0,-1.0,0.0,0.0]
[1778445535444,51.91,81073.03,0.0,-1.0,0.0,0.0]
[1778445535558,51.91,81073.03,0.0,-1.0,0.0,0.0]
[1778445535950,51.91,81072.84,0.0,-1.0,0.0,0.0]
[1778445538971,51.91,81075.67,0.0,-1.0,0.0,0.0]
[1778445539978,51.91,81078.0,0.0,-1.0,0.0,0.0]
[1778445540970,51.91,81078.0,0.0,-1.0,0.0,0.0]
[1778445541059,51.91,81078.0,0.0,-1.0,0.0,0.0]
[1778445541147,51.91,81079.52,0.0,-1.0,0.0,0.0]
[1778445545014,51.91,81081.61,0.0,-1.0,0.0,0.0]
[1778445546021,51.91,81083.24,0.0,-1.0,0.0,0.0]
[1778445547577,51.91,81083.57,0.0,-1.0,0.0,0.0]
[1778445547621,51.91,81083.57,0.0,-1.0,0.0,0.0]
[1778445547811,51.91,81083.57,0.0,-1.0,0.0,0.0]
[1778445548035,51.91,81083.54,0.0,-1.0,0.0,0.0]
[1778445551056,51.91,81076.73,0.0,-1.0,0.0,0.0]
[1778445552063,51.91,81075.11,0.0,-1.0,0.0,0.0]
[1778445553737,51.91,81074.76,0.0,-1.0,0.0,0.0]
[1778445553808,51.91,81074.76,0.0,-1.0,0.0,0.0]
[1778445553926,51.91,81074.76,0.0,-1.0,0.0,0.0]
[1778445554059,51.91,81074.76,0.0,-1.0,0.0,0.0]
[1778445554077,51.91,81075.3,0.0,-1.0,0.0,0.0]
[1778445559113,51.91,81074.96,0.0,-1.0,0.0,0.0]
[1778445561160,51.91,81073.44,0.0,-1.0,0.0,0.0]
[1778445561708,51.91,81073.44,0.0,-1.0,0.0,0.0]
[1778445562152,51.91,81028.8,0.0,-1.0,0.0,0.0]
[1778445563159,51.91,81017.56,0.0,-1.0,0.0,0.0]
[1778445564166,51.91,81024.6,0.0,-1.0,0.0,0.0]
[1778445565104,51.91,81024.6,0.0,-1.0,0.0,0.0]
[1778445565173,51.91,81027.58,0.0,-1.0,0.0,0.0]
[1778445568197,51.91,81029.03,0.0,-1.0,0.0,0.0]
[1778445570211,51.91,81025.12,0.0,-1.0,0.0,0.0]
[1778445571218,51.91,81025.28,0.0,-1.0,0.0,0.0]
[1778445573232,51.91,81023.84,0.0,-1.0,0.0,0.0]
[1778445576765,51.91,81023.28,0.0,-1.0,0.0,0.0]
[1778445576811,51.91,81023.28,0.0,-1.0,0.0,0.0]
[1778445576887,51.91,81023.28,0.0,-1.0,0.0,0.0]
[1778445577065,51.91,81023.28,0.0,-1.0,0.0,0.0]
[1778445577166,51.91,81023.91,0.0,-1.0,0.0,0.0]
[1778445582298,51.91,81023.27,0.0,-1.0,0.0,0.0]
[1778445583499,51.91,81023.27,0.0,-1.0,0.0,0.0]
[1778445583558,51.91,81023.27,0.0,-1.0,0.0,0.0]
[1778445583798,51.91,81023.27,0.0,-1.0,0.0,0.0]
[1778445583808,51.91,81023.27,0.0,-1.0,0.0,0.0]
[1778445583899,51.91,81023.17,0.0,-1.0,0.0,0.0]
[1778445585007,51.91,81023.17,0.0,-1.0,0.0,0.0]
[1778445585319,51.91,81002.27,0.0,-1.0,0.0,0.0]
[1778445586326,51.91,80994.15,0.0,-1.0,0.0,0.0]
[1778445587333,51.91,80994.45,0.0,-1.0,0.0,0.0]
[1778445588469,51.91,80994.45,0.0,-1.0,0.0,0.0]
[1778445588494,51.91,80989.9,0.0,-1.0,0.0,0.0]
[1778445594382,51.91,80991.61,0.0,-1.0,0.0,0.0]
[1778445595389,51.91,80994.03,0.0,-1.0,0.0,0.0]
[1778445597860,51.91,80994.52,0.0,-1.0,0.0,0.0]
[1778445598059,51.91,80994.52,0.0,-1.0,0.0,0.0]
[1778445598096,51.91,80994.83,0.0,-1.0,0.0,0.0]
[1778445598479,51.91,80994.83,0.0,-1.0,0.0,0.0]
[1778445598559,51.91,80994.83,0.0,-1.0,0.0,0.0]
[1778445600424,51.91,80998.82,0.0,-1.0,0.0,0.0]
[1778445601431,51.91,81002.95,0.0,-1.0,0.0,0.0]
[1778445604272,51.91,81003.54,0.0,-1.0,0.0,0.0]
[1778445604308,51.91,81003.42,0.0,-1.0,0.0,0.0]
[1778445604808,51.91,81003.42,0.0,-1.0,0.0,0.0]
[1778445604911,51.91,80998.88,0.0,-1.0,0.0,0.0]
[1778445605460,51.91,80985.92,0.0,-1.0,0.0,0.0]
[1778445606467,51.91,80976.29,0.0,-1.0,0.0,0.0]
[1778445607474,51.91,80974.82,0.0,-1.0,0.0,0.0]
[1778445609147,51.91,80974.82,0.0,-1.0,0.0,0.0]
[1778445609248,51.91,80984.39,0.0,-1.0,0.0,0.0]
[1778445610183,51.91,80984.39,0.0,-1.0,0.0,0.0]
[1778445610284,51.91,80987.05,0.0,-1.0,0.0,0.0]
[1778445610306,51.91,80987.05,0.0,-1.0,0.0,0.0]
[1778445613517,51.91,80992.94,0.0,-1.0,0.0,0.0]
[1778445614525,51.91,80997.88,0.0,-1.0,0.0,0.0]
[1778445617084,51.91,80998.01,0.0,-1.0,0.0,0.0]
[1778445617308,51.91,80998.41,0.0,-1.0,0.0,0.0]
[1778445620567,51.91,81002.21,0.0,-1.0,0.0,0.0]
[1778445625602,51.91,81002.26,0.0,-1.0,0.0,0.0]
[1778445629649,51.91,81008.76,0.0,-1.0,0.0,0.0]
[1778445630639,51.91,81010.78,0.0,-1.0,0.0,0.0]
[1778445631646,51.91,81011.39,0.0,-1.0,0.0,0.0]
[1778445632999,51.91,81011.39,0.0,-1.0,0.0,0.0]
[1778445633061,51.91,81011.39,0.0,-1.0,0.0,0.0]
[1778445633188,51.91,81011.39,0.0,-1.0,0.0,0.0]
[1778445633308,51.91,81011.39,0.0,-1.0,0.0,0.0]
[1778445633289,51.91,81011.57,0.0,-1.0,0.0,0.0]
[1778445635674,51.91,81014.59,0.0,-1.0,0.0,0.0]
[1778445637690,51.91,81015.93,0.0,-1.0,0.0,0.0]
[1778445638698,51.91,81018.24,0.0,-1.0,0.0,0.0]
[1778445639704,51.91,81023.26,0.0,-1.0,0.0,0.0]
[1778445640714,51.91,81027.52,0.0,-1.0,0.0,0.0]
[1778445641720,51.91,81030.59,0.0,-1.0,0.0,0.0]
[1778445642727,51.91,81029.27,0.0,-1.0,0.0,0.0]
[1778445643734,51.91,81027.66,0.0,-1.0,0.0,0.0]
[1778445644373,51.91,81027.66,0.0,-1.0,0.0,0.0]
[1778445644557,51.91,81027.66,0.0,-1.0,0.0,0.0]
[1778445644615,51.91,81027.66,0.0,-1.0,0.0,0.0]
[1778445644808,51.91,81027.66,0.0,-1.0,0.0,0.0]
[1778445644875,51.91,81026.8,0.0,-1.0,0.0,0.0]
[1778445647762,51.91,81024.3,0.0,-1.0,0.0,0.0]
[1778445648769,51.91,81018.54,0.0,-1.0,0.0,0.0]
[1778445649776,51.91,81017.12,0.0,-1.0,0.0,0.0]
[1778445650741,51.91,81017.12,0.0,-1.0,0.0,0.0]
[1778445650807,51.91,81017.12,0.0,-1.0,0.0,0.0]
[1778445650946,51.91,81017.12,0.0,-1.0,0.0,0.0]
[1778445651062,51.91,81017.12,0.0,-1.0,0.0,0.0]
[1778445651149,51.91,81017.24,0.0,-1.0,0.0,0.0]
[1778445656825,51.91,81014.74,0.0,-1.0,0.0,0.0]
[1778445660514,51.91,81013.71,0.0,-1.0,0.0,0.0]
[1778445660561,51.91,81013.71,0.0,-1.0,0.0,0.0]
[1778445660758,51.91,81013.71,0.0,-1.0,0.0,0.0]
[1778445660809,51.91,81013.71,0.0,-1.0,0.0,0.0]
[1778445660853,51.91,81013.64,0.0,-1.0,0.0,0.0]
[1778445662867,51.91,81011.53,0.0,-1.0,0.0,0.0]
[1778445665019,51.91,81012.54,0.0,-1.0,0.0,0.0]
[1778445665059,51.91,81012.54,0.0,-1.0,0.0,0.0]
[1778445665157,51.91,81012.54,0.0,-1.0,0.0,0.0]
[1778445665307,51.91,81012.54,0.0,-1.0,0.0,0.0]
[1778445665258,51.91,81012.36,0.0,-1.0,0.0,0.0]
[1778445668909,51.91,81004.0,0.0,-1.0,0.0,0.0]
[1778445669916,51.91,81002.21,0.0,-1.0,0.0,0.0]
[1778445671385,51.91,81002.53,0.0,-1.0,0.0,0.0]
[1778445671558,51.91,81002.53,0.0,-1.0,0.0,0.0]
[1778445671782,51.91,81002.53,0.0,-1.0,0.0,0.0]
[1778445671809,51.91,81002.53,0.0,-1.0,0.0,0.0]
[1778445671883,51.91,81002.53,0.0,-1.0,0.0,0.0]
[1778445676965,51.91,81003.47,0.0,-1.0,0.0,0.0]
[1778445678076,51.91,81003.47,0.0,-1.0,0.0,0.0]
[1778445678283,51.91,81003.47,0.0,-1.0,0.0,0.0]
[1778445678309,51.91,81003.47,0.0,-1.0,0.0,0.0]
[1778445678159,51.91,81003.34,0.0,-1.0,0.0,0.0]
[1778445684016,51.91,81003.22,0.0,-1.0,0.0,0.0]
[1778445686031,51.91,81001.06,0.0,-1.0,0.0,0.0]
[1778445686455,51.91,81001.06,0.0,-1.0,0.0,0.0]
[1778445686559,51.91,81001.06,0.0,-1.0,0.0,0.0]
[1778445687081,51.91,81001.06,0.0,-1.0,0.0,0.0]
[1778445687307,51.91,81001.06,0.0,-1.0,0.0,0.0]
[1778445687168,51.91,81000.0,0.0,-1.0,0.0,0.0]
[1778445689052,51.91,80998.66,0.0,-1.0,0.0,0.0]
[1778445691066,51.91,80998.93,0.0,-1.0,0.0,0.0]
[1778445692073,51.91,81000.34,0.0,-1.0,0.0,0.0]
[1778445697108,51.91,80999.39,0.0,-1.0,0.0,0.0]
[1778445701136,51.91,81002.59,0.0,-1.0,0.0,0.0]
[1778445702143,51.91,81005.9,0.0,-1.0,0.0,0.0]
[1778445702611,51.91,81005.9,0.0,-1.0,0.0,0.0]
[1778445702807,51.91,81005.9,0.0,-1.0,0.0,0.0]
[1778445702839,51.91,81005.9,0.0,-1.0,0.0,0.0]
[1778445703061,51.91,81005.9,0.0,-1.0,0.0,0.0]
[1778445703150,51.91,81005.72,0.0,-1.0,0.0,0.0]
[1778445706171,51.91,81004.47,0.0,-1.0,0.0,0.0]
[1778445708185,51.91,81006.0,0.0,-1.0,0.0,0.0]
[1778445709408,51.91,81005.89,0.0,-1.0,0.0,0.0]
[1778445709567,51.91,81005.89,0.0,-1.0,0.0,0.0]
[1778445709808,51.91,81005.89,0.0,-1.0,0.0,0.0]
[1778445710199,51.91,81006.04,0.0,-1.0,0.0,0.0]
[1778445714227,51.91,81004.77,0.0,-1.0,0.0,0.0]
[1778445717248,51.91,81008.59,0.0,-1.0,0.0,0.0]
[1778445717423,51.91,81008.59,0.0,-1.0,0.0,0.0]
[1778445717558,51.91,81008.59,0.0,-1.0,0.0,0.0]
[1778445717743,51.91,81008.59,0.0,-1.0,0.0,0.0]
[1778445717808,51.91,81008.59,0.0,-1.0,0.0,0.0]
[1778445718255,51.91,81010.25,0.0,-1.0,0.0,0.0]
[1778445723290,51.91,81011.82,0.0,-1.0,0.0,0.0]
[1778445726133,51.91,81011.86,0.0,-1.0,0.0,0.0]
[1778445726310,51.91,81011.86,0.0,-1.0,0.0,0.0]
[1778445726311,51.91,81012.13,0.0,-1.0,0.0,0.0]
[1778445726636,51.91,81012.13,0.0,-1.0,0.0,0.0]
[1778445726808,51.91,81012.13,0.0,-1.0,0.0,0.0]
[1778445730340,51.91,81009.86,0.0,-1.0,0.0,0.0]
[1778445731348,51.91,81003.81,0.0,-1.0,0.0,0.0]
[1778445732354,51.91,81001.78,0.0,-1.0,0.0,0.0]
[1778445732968,51.91,81001.78,0.0,-1.0,0.0,0.0]
[1778445733062,51.91,81001.78,0.0,-1.0,0.0,0.0]
[1778445733178,51.91,81001.78,0.0,-1.0,0.0,0.0]
[1778445733307,51.91,81001.78,0.0,-1.0,0.0,0.0]
[1778445733362,51.91,81001.46,0.0,-1.0,0.0,0.0]
[1778445737389,51.91,80992.14,0.0,-1.0,0.0,0.0]
[1778445738396,51.91,80989.33,0.0,-1.0,0.0,0.0]
[1778445740329,51.91,80989.64,0.0,-1.0,0.0,0.0]
[1778445740410,51.91,80989.37,0.0,-1.0,0.0,0.0]
[1778445740561,51.91,80989.37,0.0,-1.0,0.0,0.0]
[1778445740590,51.91,80989.37,0.0,-1.0,0.0,0.0]
[1778445740809,51.91,80989.37,0.0,-1.0,0.0,0.0]
[1778445746452,51.91,80989.49,0.0,-1.0,0.0,0.0]
[1778445748466,51.91,80991.31,0.0,-1.0,0.0,0.0]
[1778445749473,51.91,80993.17,0.0,-1.0,0.0,0.0]
[1778445751866,51.91,80993.11,0.0,-1.0,0.0,0.0]
[1778445752073,51.91,80993.11,0.0,-1.0,0.0,0.0]
[1778445752258,51.91,80993.11,0.0,-1.0,0.0,0.0]
[1778445752308,51.91,80993.11,0.0,-1.0,0.0,0.0]
[1778445752334,51.91,80993.62,0.0,-1.0,0.0,0.0]
[1778445753501,51.91,80992.27,0.0,-1.0,0.0,0.0]
[1778445760550,51.91,80992.73,0.0,-1.0,0.0,0.0]
[1778445765585,51.91,80992.35,0.0,-1.0,0.0,0.0]
[1778445769613,51.91,80993.63,0.0,-1.0,0.0,0.0]
[1778445772202,51.91,80993.63,0.0,-1.0,0.0,0.0]
[1778445772309,51.91,80993.63,0.0,-1.0,0.0,0.0]
[1778445772421,51.91,80993.63,0.0,-1.0,0.0,0.0]
[1778445772405,51.91,80992.68,0.0,-1.0,0.0,0.0]
[1778445772558,51.91,80992.68,0.0,-1.0,0.0,0.0]
[1778445777669,51.91,80992.36,0.0,-1.0,0.0,0.0]
[1778445782704,51.91,80992.15,0.0,-1.0,0.0,0.0]
[1778445785457,51.91,80992.08,0.0,-1.0,0.0,0.0]
[1778445785463,51.91,80992.08,0.0,-1.0,0.0,0.0]
[1778445785561,51.91,80991.9,0.0,-1.0,0.0,0.0]
[1778445785725,51.91,80992.01,0.0,-1.0,0.0,0.0]
[1778445790760,51.91,80992.16,0.0,-1.0,0.0,0.0]
[1778445792774,51.91,80989.76,0.0,-1.0,0.0,0.0]
[1778445793781,51.91,80986.17,0.0,-1.0,0.0,0.0]
[1778445794717,51.91,80986.17,0.0,-1.0,0.0,0.0]
[1778445795006,51.91,80986.17,0.0,-1.0,0.0,0.0]
[1778445795107,51.91,80985.9,0.0,-1.0,0.0,0.0]
[1778445796445,51.91,80985.9,0.0,-1.0,0.0,0.0]
[1778445796134,51.91,80982.68,0.0,-1.0,0.0,0.0]
[1778445799194,51.91,80982.72,0.0,-1.0,0.0,0.0]
[1778445799274,51.91,80972.76,0.0,-1.0,0.0,0.0]
[1778445799827,51.91,80951.89,0.0,-1.0,0.0,0.0]
[1778445800833,51.91,80941.58,0.0,-1.0,0.0,0.0]
[1778445802451,51.91,80941.58,0.0,-1.0,0.0,0.0]
[1778445802492,51.91,80938.84,0.0,-1.0,0.0,0.0]
[1778445804861,51.91,80937.27,0.0,-1.0,0.0,0.0]
[1778445807882,51.91,80936.01,0.0,-1.0,0.0,0.0]
[1778445808889,51.91,80933.0,0.0,-1.0,0.0,0.0]
[1778445811910,51.91,80933.02,0.0,-1.0,0.0,0.0]
[1778445816945,51.91,80930.09,0.0,-1.0,0.0,0.0]
[1778445818959,51.91,80933.25,0.0,-1.0,0.0,0.0]
[1778445820755,51.91,80933.35,0.0,-1.0,0.0,0.0]
[1778445820808,51.91,80933.35,0.0,-1.0,0.0,0.0]
[1778445821257,51.91,80933.35,0.0,-1.0,0.0,0.0]
[1778445821311,51.91,80933.35,0.0,-1.0,0.0,0.0]
[1778445821358,51.91,80933.66,0.0,-1.0,0.0,0.0]
[1778445827016,51.91,80933.49,0.0,-1.0,0.0,0.0]
[1778445828027,51.91,80935.47,0.0,-1.0,0.0,0.0]
[1778445830041,51.91,80934.15,0.0,-1.0,0.0,0.0]
[1778445830778,51.91,80934.15,0.0,-1.0,0.0,0.0]
[1778445830808,51.91,80934.15,0.0,-1.0,0.0,0.0]
[1778445831023,51.91,80934.15,0.0,-1.0,0.0,0.0]
[1778445831058,51.91,80934.15,0.0,-1.0,0.0,0.0]
[1778445831074,51.91,80933.51,0.0,-1.0,0.0,0.0]
[1778445836083,51.91,80932.45,0.0,-1.0,0.0,0.0]
[1778445838097,51.91,80930.86,0.0,-1.0,0.0,0.0]
[1778445839105,51.91,80927.09,0.0,-1.0,0.0,0.0]
[1778445841163,51.91,80926.35,0.0,-1.0,0.0,0.0]
[1778445841309,51.91,80926.35,0.0,-1.0,0.0,0.0]
[1778445841395,51.91,80931.06,0.0,-1.0,0.0,0.0]
[1778445841727,51.91,80931.06,0.0,-1.0,0.0,0.0]
[1778445841807,51.91,80931.06,0.0,-1.0,0.0,0.0]
[1778445846965,51.91,80929.75,0.0,-1.0,0.0,0.0]
[1778445847065,51.91,80929.75,0.0,-1.0,0.0,0.0]
[1778445847166,51.91,80922.87,0.0,-1.0,0.0,0.0]
[1778445848173,51.91,80921.5,0.0,-1.0,0.0,0.0]
[1778445849180,51.91,80917.11,0.0,-1.0,0.0,0.0]
[1778445849902,51.91,80917.11,0.0,-1.0,0.0,0.0]
[1778445850059,51.91,80917.11,0.0,-1.0,0.0,0.0]
[1778445850187,51.91,80915.79,0.0,-1.0,0.0,0.0]
[1778445850782,51.91,80915.79,0.0,-1.0,0.0,0.0]
[1778445851194,51.91,80901.47,0.0,-1.0,0.0,0.0]
[1778445852201,51.91,80899.04,0.0,-1.0,0.0,0.0]
[1778445854318,51.91,80899.02,0.0,-1.0,0.0,0.0]
[1778445854372,51.91,80885.51,0.0,-1.0,0.0,0.0]
[1778445855228,51.91,80888.14,0.0,-1.0,0.0,0.0]
[1778445856235,51.91,80891.62,0.0,-1.0,0.0,0.0]
[1778445857242,51.91,80896.1,0.0,-1.0,0.0,0.0]
[1778445861272,51.91,80885.81,0.0,-1.0,0.0,0.0]
[1778445862280,51.91,80882.57,0.0,-1.0,0.0,0.0]
[1778445863286,51.91,80887.94,0.0,-1.0,0.0,0.0]
[1778445864293,51.91,80890.91,0.0,-1.0,0.0,0.0]
[1778445865947,51.91,80890.44,0.0,-1.0,0.0,0.0]
[1778445866063,51.91,80890.44,0.0,-1.0,0.0,0.0]
[1778445866307,51.91,80891.42,0.0,-1.0,0.0,0.0]
[1778445867397,51.91,80891.42,0.0,-1.0,0.0,0.0]
[1778445867558,51.91,80891.42,0.0,-1.0,0.0,0.0]
[1778445867625,51.91,80894.36,0.0,-1.0,0.0,0.0]
[1778445868567,51.91,80894.36,0.0,-1.0,0.0,0.0]
[1778445868609,51.91,80889.81,0.0,-1.0,0.0,0.0]
[1778445869334,51.91,80882.03,0.0,-1.0,0.0,0.0]
[1778445870339,51.91,80872.15,0.0,-1.0,0.0,0.0]
[1778445871346,51.91,80870.07,0.0,-1.0,0.0,0.0]
[1778445872125,51.91,80870.07,0.0,-1.0,0.0,0.0]
[1778445872353,51.91,80867.35,0.0,-1.0,0.0,0.0]
[1778445873360,51.91,80865.13,0.0,-1.0,0.0,0.0]
[1778445874367,51.91,80866.34,0.0,-1.0,0.0,0.0]
[1778445875374,51.91,80863.99,0.0,-1.0,0.0,0.0]
[1778445875759,51.91,80863.99,0.0,-1.0,0.0,0.0]
[1778445876381,51.91,80855.7,0.0,-1.0,0.0,0.0]
[1778445877388,51.91,80854.85,0.0,-1.0,0.0,0.0]
[1778445878396,51.91,80835.11,0.0,-1.0,0.0,0.0]
[1778445879425,51.91,80835.11,0.0,-1.0,0.0,0.0]
[1778445879525,51.91,80828.44,0.0,-1.0,0.0,0.0]
[1778445880409,51.91,80830.68,0.0,-1.0,0.0,0.0]
[1778445881418,51.91,80836.03,0.0,-1.0,0.0,0.0]
[1778445883431,51.91,80833.61,0.0,-1.0,0.0,0.0]
[1778445884693,51.91,80830.09,0.0,-1.0,0.0,0.0]
[1778445885445,51.91,80835.18,0.0,-1.0,0.0,0.0]
[1778445886452,51.91,80827.41,0.0,-1.0,0.0,0.0]
[1778445887459,51.91,80824.12,0.0,-1.0,0.0,0.0]
[1778445888466,51.91,80827.39,0.0,-1.0,0.0,0.0]
[1778445889473,51.91,80829.26,0.0,-1.0,0.0,0.0]
[1778445890480,51.91,80827.9,0.0,-1.0,0.0,0.0]
[1778445891487,51.91,80826.54,0.0,-1.0,0.0,0.0]
[1778445891737,51.91,80826.54,0.0,-1.0,0.0,0.0]
[1778445891808,51.91,80826.54,0.0,-1.0,0.0,0.0]
[1778445892541,51.91,80826.54,0.0,-1.0,0.0,0.0]
[1778445892558,51.91,80826.54,0.0,-1.0,0.0,0.0]
[1778445892642,51.91,80826.62,0.0,-1.0,0.0,0.0]
[1778445893501,51.91,80818.34,0.0,-1.0,0.0,0.0]
[1778445894522,51.91,80813.96,0.0,-1.0,0.0,0.0]
[1778445895518,51.91,80807.75,0.0,-1.0,0.0,0.0]
[1778445898539,51.91,80803.98,0.0,-1.0,0.0,0.0]
[1778445899546,51.91,80801.22,0.0,-1.0,0.0,0.0]
[1778445900961,51.91,80800.63,0.0,-1.0,0.0,0.0]
[1778445901568,51.91,80770.7,0.0,-1.0,0.0,0.0]
[1778445902579,51.91,80781.05,0.0,-1.0,0.0,0.0]
[1778445903586,51.91,80771.99,0.0,-1.0,0.0,0.0]
[1778445904609,51.91,80771.99,0.0,-1.0,0.0,0.0]
[1778445904663,51.91,80747.21,0.0,-1.0,0.0,0.0]
[1778445905607,51.91,80739.52,0.0,-1.0,0.0,0.0]
[1778445906614,51.91,80736.54,0.0,-1.0,0.0,0.0]
[1778445907627,51.91,80731.83,0.0,-1.0,0.0,0.0]
[1778445908634,51.91,80729.25,0.0,-1.0,0.0,0.0]
[1778445909641,51.91,80721.76,0.0,-1.0,0.0,0.0]
[1778445910669,51.91,80732.22,0.0,-1.0,0.0,0.0]
[1778445911660,51.91,80742.44,0.0,-1.0,0.0,0.0]
[1778445912409,51.91,80742.44,0.0,-1.0,0.0,0.0]
[1778445912666,51.91,80746.32,0.0,-1.0,0.0,0.0]
[1778445913673,51.91,80735.9,0.0,-1.0,0.0,0.0]
[1778445914680,51.91,80734.87,0.0,-1.0,0.0,0.0]
[1778445915687,51.91,80727.73,0.0,-1.0,0.0,0.0]
[1778445916205,51.91,80727.73,0.0,-1.0,0.0,0.0]
[1778445916697,51.91,80720.94,0.0,-1.0,0.0,0.0]
[1778445917704,51.91,80718.6,0.0,-1.0,0.0,0.0]
[1778445918712,51.91,80706.72,0.0,-1.0,0.0,0.0]
[1778445919719,51.91,80695.41,0.0,-1.0,0.0,0.0]
[1778445921259,51.91,80695.41,0.0,-1.0,0.0,0.0]
[1778445921311,51.91,80685.56,0.0,-1.0,0.0,0.0]
[1778445921759,51.91,80667.01,0.0,-1.0,0.0,0.0]
[1778445922798,51.91,80663.28,0.0,-1.0,0.0,0.0]
[1778445924715,51.91,80663.28,0.0,-1.0,0.0,0.0]
[1778445924745,51.91,80658.23,0.0,-1.0,0.0,0.0]
[1778445925016,51.91,80658.23,0.0,-1.0,0.0,0.0]
[1778445925087,51.91,80667.69,0.0,-1.0,0.0,0.0]
[1778445925797,51.91,80674.59,0.0,-1.0,0.0,0.0]
[1778445926804,51.91,80675.43,0.0,-1.0,0.0,0.0]
[1778445928707,51.91,80675.43,0.0,-1.0,0.0,0.0]
[1778445928743,51.91,80669.67,0.0,-1.0,0.0,0.0]
[1778445928821,51.91,80663.09,0.0,-1.0,0.0,0.0]
[1778445929825,51.91,80657.34,0.0,-1.0,0.0,0.0]
[1778445930845,51.91,80658.57,0.0,-1.0,0.0,0.0]
[1778445931845,51.91,80666.02,0.0,-1.0,0.0,0.0]
[1778445932853,51.91,80684.4,0.0,-1.0,0.0,0.0]
[1778445933860,51.91,80699.11,0.0,-1.0,0.0,0.0]
[1778445934867,51.91,80709.52,0.0,-1.0,0.0,0.0]
[1778445935882,51.91,80721.6,0.0,-1.0,0.0,0.0]
[1778445936884,51.91,80721.12,0.0,-1.0,0.0,0.0]
[1778445937891,51.91,80717.97,0.0,-1.0,0.0,0.0]
[1778445938898,51.91,80712.92,0.0,-1.0,0.0,0.0]
[1778445940912,51.91,80707.42,0.0,-1.0,0.0,0.0]
[1778445941919,51.91,80701.0,0.0,-1.0,0.0,0.0]
[1778445942926,51.91,80707.34,0.0,-1.0,0.0,0.0]
[1778445943933,51.91,80714.67,0.0,-1.0,0.0,0.0]
[1778445944940,51.91,80719.04,0.0,-1.0,0.0,0.0]
[1778445945947,51.91,80723.87,0.0,-1.0,0.0,0.0]
[1778445948968,51.91,80725.53,0.0,-1.0,0.0,0.0]
[1778445949975,51.91,80723.59,0.0,-1.0,0.0,0.0]
[1778445950984,51.91,80727.94,0.0,-1.0,0.0,0.0]
[1778445951991,51.91,80730.82,0.0,-1.0,0.0,0.0]
[1778445954005,51.91,80730.89,0.0,-1.0,0.0,0.0]
[1778445956019,51.91,80733.01,0.0,-1.0,0.0,0.0]
[1778445957026,51.91,80727.77,0.0,-1.0,0.0,0.0]
[1778445958033,51.91,80716.36,0.0,-1.0,0.0,0.0]
[1778445959040,51.91,80709.83,0.0,-1.0,0.0,0.0]
[1778445960047,51.91,80715.36,0.0,-1.0,0.0,0.0]
[1778445961054,51.91,80722.75,0.0,-1.0,0.0,0.0]
[1778445962061,51.91,80725.55,0.0,-1.0,0.0,0.0]
[1778445963069,51.91,80716.4,0.0,-1.0,0.0,0.0]
[1778445964075,51.91,80708.06,0.0,-1.0,0.0,0.0]
[1778445964881,51.91,80708.06,0.0,-1.0,0.0,0.0]
[1778445965063,51.91,80708.06,0.0,-1.0,0.0,0.0]
[1778445965660,51.91,80708.06,0.0,-1.0,0.0,0.0]
[1778445965761,51.91,80703.29,0.0,-1.0,0.0,0.0]
[1778445965809,51.91,80703.29,0.0,-1.0,0.0,0.0]
[1778445969110,51.91,80704.72,0.0,-1.0,0.0,0.0]
[1778445971124,51.91,80685.82,0.0,-1.0,0.0,0.0]
[1778445972131,51.91,80677.53,0.0,-1.0,0.0,0.0]
[1778445973138,51.91,80679.02,0.0,-1.0,0.0,0.0]
[1778445974145,51.91,80678.31,0.0,-1.0,0.0,0.0]
[1778445975152,51.91,80675.25,0.0,-1.0,0.0,0.0]
[1778445977167,51.91,80683.71,0.0,-1.0,0.0,0.0]
[1778445978173,51.91,80677.25,0.0,-1.0,0.0,0.0]
[1778445979180,51.91,80672.94,0.0,-1.0,0.0,0.0]
[1778445980141,51.91,80672.94,0.0,-1.0,0.0,0.0]
[1778445980309,51.91,80672.94,0.0,-1.0,0.0,0.0]
[1778445980410,51.91,80674.76,0.0,-1.0,0.0,0.0]
[1778445981066,51.91,80674.76,0.0,-1.0,0.0,0.0]
[1778445981311,51.91,80674.76,0.0,-1.0,0.0,0.0]
[1778445982201,51.91,80676.3,0.0,-1.0,0.0,0.0]
[1778445983921,51.91,80676.3,0.0,-1.0,0.0,0.0]
[1778445983211,51.91,80659.47,0.0,-1.0,0.0,0.0]
[1778445984280,51.91,80631.53,0.0,-1.0,0.0,0.0]
[1778445985225,51.91,80615.97,0.0,-1.0,0.0,0.0]
[1778445986232,51.91,80609.21,0.0,-1.0,0.0,0.0]
[1778445987721,51.91,80609.21,0.0,-1.0,0.0,0.0]
[1778445987823,51.91,80613.02,0.0,-1.0,0.0,0.0]
[1778445988246,51.91,80615.64,0.0,-1.0,0.0,0.0]
[1778445989253,51.91,80620.14,0.0,-1.0,0.0,0.0]
[1778445990260,51.91,80621.62,0.0,-1.0,0.0,0.0]
[1778445991267,51.91,80625.88,0.0,-1.0,0.0,0.0]
[1778445992274,51.91,80631.42,0.0,-1.0,0.0,0.0]
[1778445993281,51.91,80635.5,0.0,-1.0,0.0,0.0]
[1778445994289,51.91,80640.09,0.0,-1.0,0.0,0.0]
[1778445995295,51.91,80637.35,0.0,-1.0,0.0,0.0]
[1778445996302,51.91,80641.03,0.0,-1.0,0.0,0.0]
[1778445997309,51.91,80646.86,0.0,-1.0,0.0,0.0]
[1778445998316,51.91,80644.1,0.0,-1.0,0.0,0.0]
[1778445999323,51.91,80651.06,0.0,-1.0,0.0,0.0]
[1778446000993,51.91,80650.58,0.0,-1.0,0.0,0.0]
[1778446001337,51.91,80635.26,0.0,-1.0,0.0,0.0]
[1778446002344,51.91,80621.72,0.0,-1.0,0.0,0.0]
[1778446003354,51.91,80643.1,0.0,-1.0,0.0,0.0]
[1778446004770,51.91,80643.1,0.0,-1.0,0.0,0.0]
[1778446004847,51.91,80664.97,0.0,-1.0,0.0,0.0]
[1778446005366,51.91,80669.52,0.0,-1.0,0.0,0.0]
[1778446006373,51.91,80666.04,0.0,-1.0,0.0,0.0]
[1778446007380,51.91,80662.58,0.0,-1.0,0.0,0.0]
[1778446008387,51.91,80671.34,0.0,-1.0,0.0,0.0]
[1778446009781,51.91,80675.64,0.0,-1.0,0.0,0.0]
[1778446010401,51.91,80677.39,0.0,-1.0,0.0,0.0]
[1778446012416,51.91,80679.02,0.0,-1.0,0.0,0.0]
[1778446013422,51.91,80674.95,0.0,-1.0,0.0,0.0]
[1778446014429,51.91,80678.54,0.0,-1.0,0.0,0.0]
[1778446015665,51.91,80681.62,0.0,-1.0,0.0,0.0]
[1778446016894,51.91,80681.62,0.0,-1.0,0.0,0.0]
[1778446016443,51.91,80666.07,0.0,-1.0,0.0,0.0]
[1778446017058,51.91,80666.07,0.0,-1.0,0.0,0.0]
[1778446017876,51.91,80666.07,0.0,-1.0,0.0,0.0]
[1778446017450,51.91,80660.89,0.0,-1.0,0.0,0.0]
[1778446018060,51.91,80660.89,0.0,-1.0,0.0,0.0]
[1778446019464,51.91,80667.24,0.0,-1.0,0.0,0.0]
[1778446020035,51.91,80667.24,0.0,-1.0,0.0,0.0]
[1778446020471,51.91,80645.86,0.0,-1.0,0.0,0.0]
[1778446021479,51.91,80624.93,0.0,-1.0,0.0,0.0]
[1778446022486,51.91,80611.93,0.0,-1.0,0.0,0.0]
[1778446023597,51.91,80611.93,0.0,-1.0,0.0,0.0]
[1778446023659,51.91,80600.85,0.0,-1.0,0.0,0.0]
[1778446024500,51.91,80592.21,0.0,-1.0,0.0,0.0]
[1778446025507,51.91,80602.96,0.0,-1.0,0.0,0.0]
[1778446026800,51.91,80602.96,0.0,-1.0,0.0,0.0]
[1778446026899,51.91,80611.83,0.0,-1.0,0.0,0.0]
[1778446027521,51.91,80625.17,0.0,-1.0,0.0,0.0]
[1778446028528,51.91,80637.66,0.0,-1.0,0.0,0.0]
[1778446029535,51.91,80641.64,0.0,-1.0,0.0,0.0]
[1778446030652,51.91,80641.64,0.0,-1.0,0.0,0.0]
[1778446030720,51.91,80642.08,0.0,-1.0,0.0,0.0]
[1778446031549,51.91,80635.98,0.0,-1.0,0.0,0.0]
[1778446032561,51.91,80641.23,0.0,-1.0,0.0,0.0]
[1778446033568,51.91,80643.62,0.0,-1.0,0.0,0.0]
[1778446034575,51.91,80650.6,0.0,-1.0,0.0,0.0]
[1778446035582,51.91,80657.42,0.0,-1.0,0.0,0.0]
[1778446036589,51.91,80660.06,0.0,-1.0,0.0,0.0]
[1778446038603,51.91,80662.04,0.0,-1.0,0.0,0.0]
[1778446039610,51.91,80664.51,0.0,-1.0,0.0,0.0]
[1778446039970,51.91,80664.51,0.0,-1.0,0.0,0.0]
[1778446040059,51.91,80664.51,0.0,-1.0,0.0,0.0]
[1778446040617,51.91,80665.04,0.0,-1.0,0.0,0.0]
[1778446041624,51.91,80666.9,0.0,-1.0,0.0,0.0]
[1778446042631,51.91,80669.06,0.0,-1.0,0.0,0.0]
[1778446043638,51.91,80676.06,0.0,-1.0,0.0,0.0]
[1778446044645,51.91,80673.41,0.0,-1.0,0.0,0.0]
[1778446045652,51.91,80680.65,0.0,-1.0,0.0,0.0]
[1778446046660,51.91,80684.1,0.0,-1.0,0.0,0.0]
[1778446047667,51.91,80685.68,0.0,-1.0,0.0,0.0]
[1778446047963,51.91,80685.68,0.0,-1.0,0.0,0.0]
[1778446048675,51.91,80674.42,0.0,-1.0,0.0,0.0]
[1778446050689,51.91,80687.24,0.0,-1.0,0.0,0.0]
[1778446051553,51.91,80687.24,0.0,-1.0,0.0,0.0]
[1778446051696,51.91,80689.75,0.0,-1.0,0.0,0.0]
[1778446052597,51.91,80689.75,0.0,-1.0,0.0,0.0]
[1778446052703,51.91,80689.76,0.0,-1.0,0.0,0.0]
[1778446053710,51.91,80691.99,0.0,-1.0,0.0,0.0]
[1778446054718,51.91,80686.53,0.0,-1.0,0.0,0.0]
[1778446055726,51.91,80683.65,0.0,-1.0,0.0,0.0]
[1778446055952,51.91,80683.65,0.0,-1.0,0.0,0.0]
[1778446056060,51.91,80683.65,0.0,-1.0,0.0,0.0]
[1778446056781,51.91,80683.65,0.0,-1.0,0.0,0.0]
[1778446056808,51.91,80682.85,0.0,-1.0,0.0,0.0]
[1778446057468,51.91,80682.85,0.0,-1.0,0.0,0.0]
[1778446057740,51.91,80633.26,0.0,-1.0,0.0,0.0]
[1778446058747,51.91,80619.16,0.0,-1.0,0.0,0.0]
[1778446059755,51.91,80624.95,0.0,-1.0,0.0,0.0]
[1778446060809,51.91,80624.95,0.0,-1.0,0.0,0.0]
[1778446060811,51.91,80626.14,0.0,-1.0,0.0,0.0]
[1778446064790,51.91,80627.57,0.0,-1.0,0.0,0.0]
[1778446067811,51.91,80628.69,0.0,-1.0,0.0,0.0]
[1778446069825,51.91,80635.56,0.0,-1.0,0.0,0.0]
[1778446071839,51.91,80639.21,0.0,-1.0,0.0,0.0]
[1778446072846,51.91,80644.61,0.0,-1.0,0.0,0.0]
[1778446073025,51.91,80644.61,0.0,-1.0,0.0,0.0]
[1778446073058,51.91,80644.61,0.0,-1.0,0.0,0.0]
[1778446073853,51.91,80637.6,0.0,-1.0,0.0,0.0]
[1778446074860,51.91,80627.35,0.0,-1.0,0.0,0.0]
[1778446075069,51.91,80627.35,0.0,-1.0,0.0,0.0]
[1778446075310,51.91,80627.35,0.0,-1.0,0.0,0.0]
[1778446075867,51.91,80622.58,0.0,-1.0,0.0,0.0]
[1778446076861,51.91,80622.58,0.0,-1.0,0.0,0.0]
[1778446076874,51.91,80619.28,0.0,-1.0,0.0,0.0]
[1778446077068,51.91,80619.28,0.0,-1.0,0.0,0.0]
[1778446077881,51.91,80620.93,0.0,-1.0,0.0,0.0]
[1778446078888,51.91,80618.73,0.0,-1.0,0.0,0.0]
[1778446079895,51.91,80612.39,0.0,-1.0,0.0,0.0]
[1778446080046,51.91,80612.39,0.0,-1.0,0.0,0.0]
[1778446080063,51.91,80612.39,0.0,-1.0,0.0,0.0]
[1778446080915,51.91,80607.41,0.0,-1.0,0.0,0.0]
[1778446081919,51.91,80603.39,0.0,-1.0,0.0,0.0]
[1778446082929,51.91,80599.41,0.0,-1.0,0.0,0.0]
[1778446083937,51.91,80596.89,0.0,-1.0,0.0,0.0]
[1778446084943,51.91,80593.2,0.0,-1.0,0.0,0.0]
[1778446086192,51.91,80593.48,0.0,-1.0,0.0,0.0]
[1778446086308,51.91,80593.48,0.0,-1.0,0.0,0.0]
[1778446086957,51.91,80589.95,0.0,-1.0,0.0,0.0]
[1778446087964,51.91,80584.36,0.0,-1.0,0.0,0.0]
[1778446088971,51.91,80582.1,0.0,-1.0,0.0,0.0]
[1778446089983,51.91,80583.83,0.0,-1.0,0.0,0.0]
[1778446090985,51.91,80591.14,0.0,-1.0,0.0,0.0]
[1778446091992,51.91,80593.67,0.0,-1.0,0.0,0.0]
[1778446092999,51.91,80585.13,0.0,-1.0,0.0,0.0]
[1778446094007,51.91,80578.5,0.0,-1.0,0.0,0.0]
[1778446095298,51.91,80578.5,0.0,-1.0,0.0,0.0]
[1778446095370,51.91,80562.49,0.0,-1.0,0.0,0.0]
[1778446096059,51.91,80523.98,0.0,-1.0,0.0,0.0]
[1778446097063,51.91,80519.64,0.0,-1.0,0.0,0.0]
[1778446098878,51.91,80519.64,0.0,-1.0,0.0,0.0]
[1778446098929,51.91,80530.39,0.0,-1.0,0.0,0.0]
[1778446099077,51.91,80536.86,0.0,-1.0,0.0,0.0]
[1778446100085,51.91,80546.6,0.0,-1.0,0.0,0.0]
[1778446101091,51.91,80545.14,0.0,-1.0,0.0,0.0]
[1778446102098,51.91,80531.44,0.0,-1.0,0.0,0.0]
[1778446103834,51.91,80531.44,0.0,-1.0,0.0,0.0]
[1778446103935,51.91,80528.43,0.0,-1.0,0.0,0.0]
[1778446104204,51.91,80519.44,0.0,-1.0,0.0,0.0]
[1778446105126,51.91,80510.71,0.0,-1.0,0.0,0.0]
[1778446106133,51.91,80512.18,0.0,-1.0,0.0,0.0]
[1778446107737,51.91,80512.18,0.0,-1.0,0.0,0.0]
[1778446107743,51.91,80515.08,0.0,-1.0,0.0,0.0]
[1778446108147,51.91,80511.66,0.0,-1.0,0.0,0.0]
[1778446109154,51.91,80513.62,0.0,-1.0,0.0,0.0]
[1778446110605,51.91,80513.62,0.0,-1.0,0.0,0.0]
[1778446110657,51.91,80516.44,0.0,-1.0,0.0,0.0]
[1778446111168,51.91,80508.33,0.0,-1.0,0.0,0.0]
[1778446112175,51.91,80506.4,0.0,-1.0,0.0,0.0]
[1778446113182,51.91,80513.92,0.0,-1.0,0.0,0.0]
[1778446114357,51.91,80513.92,0.0,-1.0,0.0,0.0]
[1778446114455,51.91,80527.32,0.0,-1.0,0.0,0.0]
[1778446115197,51.91,80538.62,0.0,-1.0,0.0,0.0]
[1778446116204,51.91,80544.87,0.0,-1.0,0.0,0.0]
[1778446117211,51.91,80541.64,0.0,-1.0,0.0,0.0]
[1778446118218,51.91,80538.26,0.0,-1.0,0.0,0.0]
[1778446119225,51.91,80541.11,0.0,-1.0,0.0,0.0]
[1778446120232,51.91,80540.39,0.0,-1.0,0.0,0.0]
[1778446121239,51.91,80545.51,0.0,-1.0,0.0,0.0]
[1778446122046,51.91,80545.51,0.0,-1.0,0.0,0.0]
[1778446122064,51.91,80545.51,0.0,-1.0,0.0,0.0]
[1778446122246,51.91,80541.37,0.0,-1.0,0.0,0.0]
[1778446124792,51.91,80541.04,0.0,-1.0,0.0,0.0]
[1778446124808,51.91,80541.04,0.0,-1.0,0.0,0.0]
[1778446124972,51.91,80544.96,0.0,-1.0,0.0,0.0]
[1778446126274,51.91,80546.68,0.0,-1.0,0.0,0.0]
[1778446127718,51.91,80546.68,0.0,-1.0,0.0,0.0]
[1778446127808,51.91,80546.68,0.0,-1.0,0.0,0.0]
[1778446127819,51.91,80550.56,0.0,-1.0,0.0,0.0]
[1778446128052,51.91,80550.56,0.0,-1.0,0.0,0.0]
[1778446128059,51.91,80550.56,0.0,-1.0,0.0,0.0]
[1778446128288,51.91,80549.43,0.0,-1.0,0.0,0.0]
[1778446129295,51.91,80544.76,0.0,-1.0,0.0,0.0]
[1778446130092,51.91,80544.76,0.0,-1.0,0.0,0.0]
[1778446130309,51.91,80544.76,0.0,-1.0,0.0,0.0]
[1778446130410,51.91,80542.85,0.0,-1.0,0.0,0.0]
[1778446131309,51.91,80543.43,0.0,-1.0,0.0,0.0]
[1778446132316,51.91,80548.57,0.0,-1.0,0.0,0.0]
[1778446133864,51.91,80548.57,0.0,-1.0,0.0,0.0]
[1778446133912,51.91,80550.16,0.0,-1.0,0.0,0.0]
[1778446134068,51.91,80550.16,0.0,-1.0,0.0,0.0]
[1778446135337,51.91,80546.43,0.0,-1.0,0.0,0.0]
[1778446136344,51.91,80548.01,0.0,-1.0,0.0,0.0]
[1778446137351,51.91,80548.73,0.0,-1.0,0.0,0.0]
[1778446138558,51.91,80548.73,0.0,-1.0,0.0,0.0]
[1778446138623,51.91,80548.63,0.0,-1.0,0.0,0.0]
[1778446139365,51.91,80554.53,0.0,-1.0,0.0,0.0]
[1778446140377,51.91,80557.88,0.0,-1.0,0.0,0.0]
[1778446141387,51.91,80526.68,0.0,-1.0,0.0,0.0]
[1778446142392,51.91,80511.66,0.0,-1.0,0.0,0.0]
[1778446143398,51.91,80508.21,0.0,-1.0,0.0,0.0]
[1778446144940,51.91,80508.21,0.0,-1.0,0.0,0.0]
[1778446144995,51.91,80506.2,0.0,-1.0,0.0,0.0]
[1778446145412,51.91,80493.57,0.0,-1.0,0.0,0.0]
[1778446146427,51.91,80483.52,0.0,-1.0,0.0,0.0]
[1778446147429,51.91,80472.79,0.0,-1.0,0.0,0.0]
[1778446148699,51.91,80472.79,0.0,-1.0,0.0,0.0]
[1778446148757,51.91,80463.48,0.0,-1.0,0.0,0.0]
[1778446149312,51.91,80463.48,0.0,-1.0,0.0,0.0]
[1778446149444,51.91,80454.08,0.0,-1.0,0.0,0.0]
[1778446150452,51.91,80443.08,0.0,-1.0,0.0,0.0]
[1778446151461,51.91,80440.65,0.0,-1.0,0.0,0.0]
[1778446152709,51.91,80440.65,0.0,-1.0,0.0,0.0]
[1778446152779,51.91,80425.53,0.0,-1.0,0.0,0.0]
[1778446153476,51.91,80424.81,0.0,-1.0,0.0,0.0]
[1778446154796,51.91,80434.75,0.0,-1.0,0.0,0.0]
[1778446155490,51.91,80430.02,0.0,-1.0,0.0,0.0]
[1778446156497,51.91,80424.3,0.0,-1.0,0.0,0.0]
[1778446158511,51.91,80430.55,0.0,-1.0,0.0,0.0]
[1778446159369,51.91,80430.55,0.0,-1.0,0.0,0.0]
[1778446159518,51.91,80420.07,0.0,-1.0,0.0,0.0]
[1778446160525,51.91,80399.22,0.0,-1.0,0.0,0.0]
[1778446161533,51.91,80402.65,0.0,-1.0,0.0,0.0]
[1778446162860,51.91,80402.65,0.0,-1.0,0.0,0.0]
[1778446162961,51.91,80404.23,0.0,-1.0,0.0,0.0]
[1778446163807,51.91,80404.23,0.0,-1.0,0.0,0.0]
[1778446163831,51.91,80396.92,0.0,-1.0,0.0,0.0]
[1778446164554,51.91,80376.22,0.0,-1.0,0.0,0.0]
[1778446165567,51.92,80373.3,0.0,-1.0,0.0,0.0]
[1778446166576,51.93,80376.52,0.0,-1.0,0.0,0.0]
[1778446167634,51.93,80376.52,0.0,-1.0,0.0,0.0]
[1778446168158,51.93,80376.52,0.0,-1.0,0.0,0.0]
[1778446167719,51.93,80362.17,0.0,-1.0,0.0,0.0]
[1778446168594,51.95,80330.98,0.0,-1.0,0.0,0.0]
[1778446169601,51.96,80321.46,0.0,-1.0,0.0,0.0]
[1778446170608,51.98,80320.1,0.0,-1.0,0.0,0.0]
[1778446171659,51.98,80320.1,0.0,-1.0,0.0,0.0]
[1778446171685,52.0,80321.46,0.0,-1.0,0.0,0.0]
[1778446172622,52.02,80317.7,0.0,-1.0,0.0,0.0]
[1778446173442,52.02,80317.7,0.0,-1.0,0.0,0.0]
[1778446173644,52.04,80307.69,0.0,-1.0,0.0,0.0]
[1778446174648,52.06,80302.06,0.0,-1.0,0.0,0.0]
[1778446175655,52.08,80305.3,0.0,-1.0,0.0,0.0]
[1778446176662,52.1,80312.39,0.0,-1.0,0.0,0.0]
[1778446177276,52.1,80312.39,0.0,-1.0,0.0,0.0]
[1778446177669,52.12,80332.46,0.0,-1.0,0.0,0.0]
[1778446178371,52.12,80332.46,0.0,-1.0,0.0,0.0]
[1778446178676,52.12,80357.65,0.0,-1.0,0.0,0.0]
[1778446179683,52.13,80358.96,0.0,-1.0,0.0,0.0]
[1778446180694,52.13,80349.32,0.0,-1.0,0.0,0.0]
[1778446181702,52.13,80345.08,0.0,-1.0,0.0,0.0]
[1778446182130,52.13,80345.08,0.0,-1.0,0.0,0.0]
[1778446182858,52.13,80345.08,0.0,-1.0,0.0,0.0]
[1778446182920,52.13,80332.9,0.0,-1.0,0.0,0.0]
[1778446183716,52.13,80322.39,0.0,-1.0,0.0,0.0]
[1778446184726,52.13,80332.56,0.0,-1.0,0.0,0.0]
[1778446185730,52.13,80351.99,0.0,-1.0,0.0,0.0]
[1778446186178,52.13,80351.99,0.0,-1.0,0.0,0.0]
[1778446186741,52.13,80358.22,0.0,-1.0,0.0,0.0]
[1778446187746,52.13,80349.53,0.0,-1.0,0.0,0.0]
[1778446188753,52.13,80326.35,0.0,-1.0,0.0,0.0]
[1778446189767,52.13,80323.4,0.0,-1.0,0.0,0.0]
[1778446190774,52.13,80325.06,0.0,-1.0,0.0,0.0]
[1778446191781,52.13,80331.01,0.0,-1.0,0.0,0.0]
[1778446193796,52.16,80354.35,0.0,-1.0,0.0,0.0]
[1778446194803,52.18,80356.44,0.0,-1.0,0.0,0.0]
[1778446195810,52.19,80359.99,0.0,-1.0,0.0,0.0]
[1778446197839,52.2,80353.19,0.0,-1.0,0.0,0.0]
[1778446198855,52.2,80357.75,0.0,-1.0,0.0,0.0]
[1778446199862,52.21,80361.43,0.0,-1.0,0.0,0.0]
[1778446200823,52.21,80361.43,0.0,-1.0,0.0,0.0]
[1778446200916,52.21,80350.67,0.0,-1.0,0.0,0.0]
[1778446201897,52.21,80298.02,0.0,-1.0,0.0,0.0]
[1778446202913,52.21,80288.16,0.0,-1.0,0.0,0.0]
[1778446203919,52.22,80300.84,0.0,-1.0,0.0,0.0]
[1778446204499,52.22,80300.84,0.0,-1.0,0.0,0.0]
[1778446204926,52.25,80308.99,0.0,-1.0,0.0,0.0]
[1778446205933,52.27,80307.64,0.0,-1.0,0.0,0.0]
[1778446208954,52.33,80306.04,0.0,-1.0,0.0,0.0]
[1778446211981,52.36,80315.66,0.0,-1.0,0.0,0.0]
[1778446212982,52.36,80321.19,0.0,-1.0,0.0,0.0]
[1778446213989,52.36,80323.91,0.0,-1.0,0.0,0.0]
[1778446214996,52.36,80331.18,0.0,-1.0,0.0,0.0]
[1778446216021,52.36,80349.54,0.0,-1.0,0.0,0.0]
[1778446217010,52.36,80371.25,0.0,-1.0,0.0,0.0]
[1778446218018,52.36,80389.58,0.0,-1.0,0.0,0.0]
[1778446219024,52.37,80389.17,0.0,-1.0,0.0,0.0]
[1778446221039,52.37,80394.18,0.0,-1.0,0.0,0.0]
[1778446222047,52.37,80401.47,0.0,-1.0,0.0,0.0]
[1778446222828,52.37,80401.47,0.0,-1.0,0.0,0.0]
[1778446223054,52.37,80407.42,0.0,-1.0,0.0,0.0]
[1778446224066,52.37,80410.34,0.0,-1.0,0.0,0.0]
[1778446225075,52.37,80406.44,0.0,-1.0,0.0,0.0]
[1778446226086,52.37,80401.59,0.0,-1.0,0.0,0.0]
[1778446226692,52.37,80401.59,0.0,-1.0,0.0,0.0]
[1778446227513,52.37,80400.82,0.0,-1.0,0.0,0.0]
[1778446228100,52.37,80407.31,0.0,-1.0,0.0,0.0]
[1778446229107,52.37,80415.74,0.0,-1.0,0.0,0.0]
[1778446230115,52.37,80418.34,0.0,-1.0,0.0,0.0]
[1778446231292,52.37,80418.34,0.0,-1.0,0.0,0.0]
[1778446231122,52.37,80420.19,0.0,-1.0,0.0,0.0]
[1778446232129,52.37,80431.49,0.0,-1.0,0.0,0.0]
[1778446233139,52.37,80436.18,0.0,-1.0,0.0,0.0]
[1778446234143,52.37,80439.58,0.0,-1.0,0.0,0.0]
[1778446235150,52.37,80433.99,0.0,-1.0,0.0,0.0]
[1778446236157,52.4,80428.1,0.0,-1.0,0.0,0.0]
[1778446237164,52.42,80425.42,0.0,-1.0,0.0,0.0]
[1778446238172,52.44,80431.45,0.0,-1.0,0.0,0.0]
[1778446239179,52.45,80438.49,0.0,-1.0,0.0,0.0]
[1778446240186,52.45,80442.01,0.0,-1.0,0.0,0.0]
[1778446242200,52.45,80448.32,0.0,-1.0,0.0,0.0]
[1778446243207,52.45,80450.03,0.0,-1.0,0.0,0.0]
[1778446244214,52.45,80460.41,0.0,-1.0,0.0,0.0]
[1778446245221,52.46,80473.29,0.0,-1.0,0.0,0.0]
[1778446246228,52.46,80470.7,0.0,-1.0,0.0,0.0]
[1778446247235,52.46,80469.01,0.0,-1.0,0.0,0.0]
[1778446248243,52.46,80473.89,0.0,-1.0,0.0,0.0]
[1778446249250,52.46,80472.34,0.0,-1.0,0.0,0.0]
[1778446250257,52.46,80474.8,0.0,-1.0,0.0,0.0]
[1778446251264,52.46,80476.25,0.0,-1.0,0.0,0.0]
[1778446255292,52.46,80473.03,0.0,-1.0,0.0,0.0]
[1778446257306,52.47,80471.13,0.0,-1.0,0.0,0.0]
[1778446258313,52.47,80467.18,0.0,-1.0,0.0,0.0]
[1778446259320,52.47,80469.0,0.0,-1.0,0.0,0.0]
[1778446261182,52.47,80469.0,0.0,-1.0,0.0,0.0]
[1778446261207,52.47,80476.02,0.0,-1.0,0.0,0.0]
[1778446261366,52.47,80500.98,0.0,-1.0,0.0,0.0]
[1778446262358,52.47,80518.71,0.0,-1.0,0.0,0.0]
[1778446263371,52.47,80530.95,0.0,-1.0,0.0,0.0]
[1778446264894,52.47,80530.95,0.0,-1.0,0.0,0.0]
[1778446264970,52.47,80537.98,0.0,-1.0,0.0,0.0]
[1778446265379,52.47,80539.33,0.0,-1.0,0.0,0.0]
[1778446266761,52.47,80539.33,0.0,-1.0,0.0,0.0]
[1778446266819,52.47,80545.92,0.0,-1.0,0.0,0.0]
[1778446267402,52.47,80554.73,0.0,-1.0,0.0,0.0]
[1778446268413,52.47,80565.07,0.0,-1.0,0.0,0.0]
[1778446269421,52.47,80571.76,0.0,-1.0,0.0,0.0]
[1778446270605,52.47,80571.76,0.0,-1.0,0.0,0.0]
[1778446270642,52.47,80577.32,0.0,-1.0,0.0,0.0]
[1778446271435,52.47,80575.0,0.0,-1.0,0.0,0.0]
[1778446272966,52.47,80575.0,0.0,-1.0,0.0,0.0]
[1778446274811,52.47,80575.73,0.0,-1.0,0.0,0.0]
[1778446274865,52.47,80570.46,0.0,-1.0,0.0,0.0]
[1778446276471,52.47,80574.24,0.0,-1.0,0.0,0.0]
[1778446277479,52.47,80578.79,0.0,-1.0,0.0,0.0]
[1778446278810,52.47,80578.79,0.0,-1.0,0.0,0.0]
[1778446278911,52.47,80581.36,0.0,-1.0,0.0,0.0]
[1778446279493,52.47,80585.87,0.0,-1.0,0.0,0.0]
[1778446280500,52.47,80589.68,0.0,-1.0,0.0,0.0]
[1778446281509,52.47,80596.04,0.0,-1.0,0.0,0.0]
[1778446282808,52.47,80596.04,0.0,-1.0,0.0,0.0]
[1778446282909,52.47,80599.82,0.0,-1.0,0.0,0.0]
[1778446284532,52.47,80602.96,0.0,-1.0,0.0,0.0]
[1778446286550,52.47,80606.68,0.0,-1.0,0.0,0.0]
[1778446291587,52.47,80607.12,0.0,-1.0,0.0,0.0]
[1778446293171,52.47,80607.12,0.0,-1.0,0.0,0.0]
[1778446293309,52.47,80607.12,0.0,-1.0,0.0,0.0]
[1778446295615,52.47,80615.79,0.0,-1.0,0.0,0.0]
[1778446296623,52.47,80629.08,0.0,-1.0,0.0,0.0]
[1778446297630,52.47,80641.69,0.0,-1.0,0.0,0.0]
[1778446298638,52.47,80642.88,0.0,-1.0,0.0,0.0]
[1778446299644,52.47,80643.08,0.0,-1.0,0.0,0.0]
[1778446300651,52.47,80648.61,0.0,-1.0,0.0,0.0]
[1778446301658,52.47,80645.53,0.0,-1.0,0.0,0.0]
[1778446303672,52.47,80648.64,0.0,-1.0,0.0,0.0]
[1778446305897,52.47,80648.9,0.0,-1.0,0.0,0.0]
[1778446306060,52.47,80648.9,0.0,-1.0,0.0,0.0]
[1778446306693,52.47,80646.96,0.0,-1.0,0.0,0.0]
[1778446308324,52.47,80646.96,0.0,-1.0,0.0,0.0]
[1778446307700,52.47,80640.95,0.0,-1.0,0.0,0.0]
[1778446308559,52.47,80640.95,0.0,-1.0,0.0,0.0]
[1778446308809,52.47,80640.95,0.0,-1.0,0.0,0.0]
[1778446308820,52.47,80638.32,0.0,-1.0,0.0,0.0]
[1778446310721,52.47,80636.51,0.0,-1.0,0.0,0.0]
[1778446313226,52.47,80636.05,0.0,-1.0,0.0,0.0]
[1778446313309,52.47,80636.05,0.0,-1.0,0.0,0.0]
[1778446314750,52.47,80633.11,0.0,-1.0,0.0,0.0]
[1778446315757,52.47,80631.54,0.0,-1.0,0.0,0.0]
[1778446316809,52.47,80631.54,0.0,-1.0,0.0,0.0]
[1778446316910,52.47,80630.28,0.0,-1.0,0.0,0.0]
[1778446318778,52.47,80623.87,0.0,-1.0,0.0,0.0]
[1778446319785,52.47,80619.63,0.0,-1.0,0.0,0.0]
[1778446320792,52.47,80621.08,0.0,-1.0,0.0,0.0]
[1778446321799,52.47,80625.05,0.0,-1.0,0.0,0.0]
[1778446323276,52.47,80625.05,0.0,-1.0,0.0,0.0]
[1778446323309,52.47,80625.05,0.0,-1.0,0.0,0.0]
[1778446322845,52.47,80622.72,0.0,-1.0,0.0,0.0]
[1778446324047,52.47,80622.72,0.0,-1.0,0.0,0.0]
[1778446324060,52.47,80622.72,0.0,-1.0,0.0,0.0]
[1778446324149,52.47,80629.64,0.0,-1.0,0.0,0.0]
[1778446324831,52.47,80634.54,0.0,-1.0,0.0,0.0]
[1778446325841,52.47,80647.91,0.0,-1.0,0.0,0.0]
[1778446326845,52.47,80661.39,0.0,-1.0,0.0,0.0]
[1778446327852,52.47,80664.27,0.0,-1.0,0.0,0.0]
[1778446329866,52.47,80667.41,0.0,-1.0,0.0,0.0]
[1778446331945,52.47,80668.41,0.0,-1.0,0.0,0.0]
[1778446332089,52.47,80668.41,0.0,-1.0,0.0,0.0]
[1778446332150,52.47,80668.33,0.0,-1.0,0.0,0.0]
[1778446332887,52.47,80674.79,0.0,-1.0,0.0,0.0]
[1778446333894,52.47,80667.11,0.0,-1.0,0.0,0.0]
[1778446334901,52.47,80656.94,0.0,-1.0,0.0,0.0]
[1778446335649,52.47,80656.94,0.0,-1.0,0.0,0.0]
[1778446335807,52.47,80656.94,0.0,-1.0,0.0,0.0]
[1778446335908,52.47,80655.68,0.0,-1.0,0.0,0.0]
[1778446337973,52.47,80655.52,0.0,-1.0,0.0,0.0]
[1778446338065,52.47,80655.52,0.0,-1.0,0.0,0.0]
[1778446338194,52.47,80655.34,0.0,-1.0,0.0,0.0]
[1778446338929,52.47,80653.57,0.0,-1.0,0.0,0.0]
[1778446339937,52.47,80643.9,0.0,-1.0,0.0,0.0]
[1778446340943,52.47,80641.83,0.0,-1.0,0.0,0.0]
[1778446341950,52.47,80647.68,0.0,-1.0,0.0,0.0]
[1778446342957,52.47,80654.05,0.0,-1.0,0.0,0.0]
[1778446343958,52.47,80654.05,0.0,-1.0,0.0,0.0]
[1778446344068,52.47,80654.05,0.0,-1.0,0.0,0.0]
[1778446344073,52.47,80651.51,0.0,-1.0,0.0,0.0]
[1778446344971,52.47,80647.28,0.0,-1.0,0.0,0.0]
[1778446345978,52.47,80659.52,0.0,-1.0,0.0,0.0]
[1778446346985,52.47,80669.82,0.0,-1.0,0.0,0.0]
[1778446347754,52.47,80669.82,0.0,-1.0,0.0,0.0]
[1778446347809,52.47,80669.82,0.0,-1.0,0.0,0.0]
[1778446347993,52.47,80661.95,0.0,-1.0,0.0,0.0]
[1778446349000,52.47,80658.93,0.0,-1.0,0.0,0.0]
[1778446350007,52.47,80654.77,0.0,-1.0,0.0,0.0]
[1778446351014,52.47,80652.89,0.0,-1.0,0.0,0.0]
[1778446351765,52.47,80652.89,0.0,-1.0,0.0,0.0]
[1778446351808,52.47,80652.89,0.0,-1.0,0.0,0.0]
[1778446352021,52.47,80649.5,0.0,-1.0,0.0,0.0]
[1778446354035,52.47,80640.96,0.0,-1.0,0.0,0.0]
[1778446354842,52.47,80640.96,0.0,-1.0,0.0,0.0]
[1778446355063,52.47,80640.96,0.0,-1.0,0.0,0.0]
[1778446355164,52.47,80635.1,0.0,-1.0,0.0,0.0]
[1778446355756,52.47,80635.1,0.0,-1.0,0.0,0.0]
[1778446355809,52.47,80635.1,0.0,-1.0,0.0,0.0]
[1778446356049,52.47,80634.85,0.0,-1.0,0.0,0.0]
[1778446357056,52.47,80633.23,0.0,-1.0,0.0,0.0]
[1778446358059,52.47,80633.23,0.0,-1.0,0.0,0.0]
[1778446360077,52.47,80631.05,0.0,-1.0,0.0,0.0]
[1778446361084,52.47,80626.82,0.0,-1.0,0.0,0.0]
[1778446362091,52.47,80624.2,0.0,-1.0,0.0,0.0]
[1778446363637,52.47,80623.96,0.0,-1.0,0.0,0.0]
[1778446363808,52.47,80623.96,0.0,-1.0,0.0,0.0]
[1778446364108,52.47,80621.34,0.0,-1.0,0.0,0.0]
[1778446365114,52.47,80619.0,0.0,-1.0,0.0,0.0]
[1778446367191,52.47,80618.32,0.0,-1.0,0.0,0.0]
[1778446367308,52.47,80618.32,0.0,-1.0,0.0,0.0]
[1778446367292,52.47,80617.89,0.0,-1.0,0.0,0.0]
[1778446369887,52.47,80618.4,0.0,-1.0,0.0,0.0]
[1778446370059,52.47,80618.4,0.0,-1.0,0.0,0.0]
[1778446372168,52.47,80615.01,0.0,-1.0,0.0,0.0]
[1778446373175,52.47,80617.82,0.0,-1.0,0.0,0.0]
[1778446373842,52.47,80617.82,0.0,-1.0,0.0,0.0]
[1778446374058,52.47,80617.82,0.0,-1.0,0.0,0.0]
[1778446374182,52.47,80618.48,0.0,-1.0,0.0,0.0]
[1778446375864,52.47,80617.59,0.0,-1.0,0.0,0.0]
[1778446376062,52.47,80617.59,0.0,-1.0,0.0,0.0]
[1778446376196,52.47,80614.78,0.0,-1.0,0.0,0.0]
[1778446378211,52.47,80610.08,0.0,-1.0,0.0,0.0]
[1778446379747,52.47,80609.49,0.0,-1.0,0.0,0.0]
[1778446379809,52.47,80609.49,0.0,-1.0,0.0,0.0]
[1778446380230,52.47,80610.97,0.0,-1.0,0.0,0.0]
[1778446382244,52.47,80591.55,0.0,-1.0,0.0,0.0]
[1778446383251,52.47,80590.85,0.0,-1.0,0.0,0.0]
[1778446385265,52.47,80587.08,0.0,-1.0,0.0,0.0]
[1778446385792,52.47,80587.08,0.0,-1.0,0.0,0.0]
[1778446386272,52.47,80580.47,0.0,-1.0,0.0,0.0]
[1778446387283,52.47,80578.08,0.0,-1.0,0.0,0.0]
[1778446388287,52.47,80563.63,0.0,-1.0,0.0,0.0]
[1778446389329,52.47,80559.29,0.0,-1.0,0.0,0.0]
[1778446389691,52.47,80559.29,0.0,-1.0,0.0,0.0]
[1778446390301,52.47,80592.42,0.0,-1.0,0.0,0.0]
[1778446391308,52.47,80598.25,0.0,-1.0,0.0,0.0]
[1778446392315,52.47,80609.55,0.0,-1.0,0.0,0.0]
[1778446393322,52.47,80607.12,0.0,-1.0,0.0,0.0]
[1778446394330,52.47,80603.38,0.0,-1.0,0.0,0.0]
[1778446395336,52.47,80600.87,0.0,-1.0,0.0,0.0]
[1778446396343,52.47,80602.9,0.0,-1.0,0.0,0.0]
[1778446397051,52.47,80602.9,0.0,-1.0,0.0,0.0]
[1778446397065,52.47,80602.9,0.0,-1.0,0.0,0.0]
[1778446397350,52.47,80600.1,0.0,-1.0,0.0,0.0]
[1778446399364,52.47,80603.22,0.0,-1.0,0.0,0.0]
[1778446401466,52.47,80603.51,0.0,-1.0,0.0,0.0]
[1778446401558,52.47,80603.51,0.0,-1.0,0.0,0.0]
[1778446402385,52.47,80605.09,0.0,-1.0,0.0,0.0]
[1778446407420,52.47,80602.62,0.0,-1.0,0.0,0.0]
[1778446408237,52.47,80602.62,0.0,-1.0,0.0,0.0]
[1778446408308,52.47,80602.62,0.0,-1.0,0.0,0.0]
[1778446410781,52.47,80603.06,0.0,-1.0,0.0,0.0]
[1778446410810,52.47,80603.06,0.0,-1.0,0.0,0.0]
[1778446411448,52.47,80603.08,0.0,-1.0,0.0,0.0]
[1778446414322,52.47,80602.57,0.0,-1.0,0.0,0.0]
[1778446414395,52.47,80602.57,0.0,-1.0,0.0,0.0]
[1778446414469,52.47,80598.42,0.0,-1.0,0.0,0.0]
[1778446415476,52.47,80594.77,0.0,-1.0,0.0,0.0]
[1778446416483,52.47,80591.78,0.0,-1.0,0.0,0.0]
[1778446417490,52.47,80595.98,0.0,-1.0,0.0,0.0]
[1778446418483,52.47,80595.98,0.0,-1.0,0.0,0.0]
[1778446418559,52.47,80595.98,0.0,-1.0,0.0,0.0]
[1778446418584,52.47,80605.61,0.0,-1.0,0.0,0.0]
[1778446419504,52.47,80579.19,0.0,-1.0,0.0,0.0]
[1778446421213,52.47,80569.62,0.0,-1.0,0.0,0.0]
[1778446422779,52.47,80568.63,0.0,-1.0,0.0,0.0]
[1778446422999,52.47,80568.63,0.0,-1.0,0.0,0.0]
[1778446425689,52.47,80568.94,0.0,-1.0,0.0,0.0]
[1778446425808,52.47,80568.94,0.0,-1.0,0.0,0.0]
[1778446425909,52.47,80567.55,0.0,-1.0,0.0,0.0]
[1778446428567,52.47,80560.4,0.0,-1.0,0.0,0.0]
[1778446430119,52.47,80560.4,0.0,-1.0,0.0,0.0]
[1778446430308,52.47,80560.4,0.0,-1.0,0.0,0.0]
[1778446430324,52.47,80560.27,0.0,-1.0,0.0,0.0]
[1778446430581,52.47,80558.81,0.0,-1.0,0.0,0.0]
[1778446431593,52.47,80561.83,0.0,-1.0,0.0,0.0]
[1778446432599,52.47,80564.58,0.0,-1.0,0.0,0.0]
[1778446434030,52.47,80564.58,0.0,-1.0,0.0,0.0]
[1778446434061,52.47,80564.58,0.0,-1.0,0.0,0.0]
[1778446434162,52.47,80564.07,0.0,-1.0,0.0,0.0]
[1778446434715,52.47,80564.07,0.0,-1.0,0.0,0.0]
[1778446434811,52.47,80564.07,0.0,-1.0,0.0,0.0]
[1778446439894,52.47,80563.33,0.0,-1.0,0.0,0.0]
[1778446440069,52.47,80563.33,0.0,-1.0,0.0,0.0]
[1778446443187,52.47,80563.44,0.0,-1.0,0.0,0.0]
[1778446443308,52.47,80563.44,0.0,-1.0,0.0,0.0]
[1778446443409,52.47,80563.46,0.0,-1.0,0.0,0.0]
[1778446444772,52.47,80562.97,0.0,-1.0,0.0,0.0]
[1778446444816,52.47,80562.97,0.0,-1.0,0.0,0.0]
[1778446447704,52.47,80566.58,0.0,-1.0,0.0,0.0]
[1778446449101,52.47,80566.58,0.0,-1.0,0.0,0.0]
[1778446449153,52.47,80566.58,0.0,-1.0,0.0,0.0]
[1778446449254,52.47,80568.87,0.0,-1.0,0.0,0.0]
[1778446449718,52.47,80574.54,0.0,-1.0,0.0,0.0]
[1778446450725,52.47,80577.09,0.0,-1.0,0.0,0.0]
[1778446451506,52.47,80577.09,0.0,-1.0,0.0,0.0]
[1778446451560,52.47,80577.09,0.0,-1.0,0.0,0.0]
[1778446451732,52.47,80573.51,0.0,-1.0,0.0,0.0]
[1778446453139,52.47,80573.51,0.0,-1.0,0.0,0.0]
[1778446453308,52.47,80573.51,0.0,-1.0,0.0,0.0]
[1778446453409,52.47,80570.92,0.0,-1.0,0.0,0.0]
[1778446455763,52.47,80568.82,0.0,-1.0,0.0,0.0]
[1778446456644,52.47,80568.82,0.0,-1.0,0.0,0.0]
[1778446456808,52.47,80568.82,0.0,-1.0,0.0,0.0]
[1778446456909,52.47,80571.24,0.0,-1.0,0.0,0.0]
[1778446457777,52.47,80573.55,0.0,-1.0,0.0,0.0]
[1778446458784,52.47,80578.86,0.0,-1.0,0.0,0.0]
[1778446460291,52.47,80578.86,0.0,-1.0,0.0,0.0]
[1778446460309,52.47,80578.86,0.0,-1.0,0.0,0.0]
[1778446460385,52.47,80587.23,0.0,-1.0,0.0,0.0]
[1778446460798,52.47,80592.02,0.0,-1.0,0.0,0.0]
[1778446462086,52.47,80592.02,0.0,-1.0,0.0,0.0]
[1778446462308,52.47,80592.02,0.0,-1.0,0.0,0.0]
[1778446462342,52.47,80593.31,0.0,-1.0,0.0,0.0]
[1778446465648,52.47,80592.53,0.0,-1.0,0.0,0.0]
[1778446465810,52.47,80592.53,0.0,-1.0,0.0,0.0]
[1778446465849,52.47,80579.42,0.0,-1.0,0.0,0.0]
[1778446466856,52.47,80578.04,0.0,-1.0,0.0,0.0]
[1778446468441,52.47,80578.04,0.0,-1.0,0.0,0.0]
[1778446468559,52.47,80578.18,0.0,-1.0,0.0,0.0]
[1778446468807,52.47,80578.18,0.0,-1.0,0.0,0.0]
[1778446469062,52.47,80578.18,0.0,-1.0,0.0,0.0]
[1778446469307,52.47,80577.25,0.0,-1.0,0.0,0.0]
[1778446472899,52.47,80569.17,0.0,-1.0,0.0,0.0]
[1778446473906,52.47,80571.85,0.0,-1.0,0.0,0.0]
[1778446474913,52.47,80573.76,0.0,-1.0,0.0,0.0]
[1778446475920,52.47,80572.01,0.0,-1.0,0.0,0.0]
[1778446477934,52.47,80575.42,0.0,-1.0,0.0,0.0]
[1778446478810,52.47,80575.42,0.0,-1.0,0.0,0.0]
[1778446478941,52.47,80578.12,0.0,-1.0,0.0,0.0]
[1778446480955,52.47,80583.9,0.0,-1.0,0.0,0.0]
[1778446481962,52.47,80587.59,0.0,-1.0,0.0,0.0]
[1778446483976,52.48,80582.44,0.0,-1.0,0.0,0.0]
[1778446484792,52.48,80582.44,0.0,-1.0,0.0,0.0]
[1778446484810,52.48,80582.44,0.0,-1.0,0.0,0.0]
[1778446485468,52.48,80582.44,0.0,-1.0,0.0,0.0]
[1778446485485,52.49,80581.75,0.0,-1.0,0.0,0.0]
[1778446485565,52.49,80581.75,0.0,-1.0,0.0,0.0]
[1778446488008,52.49,80587.32,0.0,-1.0,0.0,0.0]
[1778446489012,52.49,80590.46,0.0,-1.0,0.0,0.0]
[1778446490019,52.49,80592.14,0.0,-1.0,0.0,0.0]
[1778446491026,52.49,80594.83,0.0,-1.0,0.0,0.0]
[1778446492294,52.49,80594.83,0.0,-1.0,0.0,0.0]
[1778446492310,52.49,80594.83,0.0,-1.0,0.0,0.0]
[1778446492395,52.49,80596.15,0.0,-1.0,0.0,0.0]
[1778446492662,52.49,80596.15,0.0,-1.0,0.0,0.0]
[1778446492808,52.49,80596.15,0.0,-1.0,0.0,0.0]
[1778446496061,52.49,80599.8,0.0,-1.0,0.0,0.0]
[1778446497068,52.49,80594.93,0.0,-1.0,0.0,0.0]
[1778446498075,52.49,80597.17,0.0,-1.0,0.0,0.0]
[1778446499082,52.49,80604.98,0.0,-1.0,0.0,0.0]
[1778446500089,52.49,80608.03,0.0,-1.0,0.0,0.0]
[1778446500852,52.49,80608.03,0.0,-1.0,0.0,0.0]
[1778446501063,52.49,80608.03,0.0,-1.0,0.0,0.0]
[1778446501164,52.49,80607.65,0.0,-1.0,0.0,0.0]
[1778446502104,52.49,80605.36,0.0,-1.0,0.0,0.0]
[1778446503673,52.49,80605.1,0.0,-1.0,0.0,0.0]
[1778446503811,52.49,80605.1,0.0,-1.0,0.0,0.0]
[1778446507140,52.49,80597.48,0.0,-1.0,0.0,0.0]
[1778446508147,52.49,80593.52,0.0,-1.0,0.0,0.0]
[1778446509161,52.49,80593.52,0.0,-1.0,0.0,0.0]
[1778446509309,52.49,80593.52,0.0,-1.0,0.0,0.0]
[1778446509410,52.49,80594.35,0.0,-1.0,0.0,0.0]
[1778446509558,52.49,80594.35,0.0,-1.0,0.0,0.0]
[1778446515196,52.49,80594.61,0.0,-1.0,0.0,0.0]
[1778446518217,52.49,80595.93,0.0,-1.0,0.0,0.0]
[1778446519224,52.49,80603.67,0.0,-1.0,0.0,0.0]
[1778446520233,52.49,80607.77,0.0,-1.0,0.0,0.0]
[1778446521238,52.49,80620.4,0.0,-1.0,0.0,0.0]
[1778446522245,52.49,80625.45,0.0,-1.0,0.0,0.0]
[1778446524259,52.49,80629.3,0.0,-1.0,0.0,0.0]
[1778446525439,52.49,80629.3,0.0,-1.0,0.0,0.0]
[1778446525559,52.49,80629.3,0.0,-1.0,0.0,0.0]
[1778446525540,52.49,80628.78,0.0,-1.0,0.0,0.0]
[1778446525661,52.49,80628.78,0.0,-1.0,0.0,0.0]
[1778446525808,52.49,80628.78,0.0,-1.0,0.0,0.0]
[1778446529294,52.49,80626.38,0.0,-1.0,0.0,0.0]
[1778446531308,52.49,80623.53,0.0,-1.0,0.0,0.0]
[1778446532315,52.49,80625.58,0.0,-1.0,0.0,0.0]
[1778446534614,52.49,80626.21,0.0,-1.0,0.0,0.0]
[1778446534750,52.49,80626.21,0.0,-1.0,0.0,0.0]
[1778446534809,52.49,80626.21,0.0,-1.0,0.0,0.0]
[1778446535336,52.49,80626.54,0.0,-1.0,0.0,0.0]
[1778446537350,52.49,80630.95,0.0,-1.0,0.0,0.0]
[1778446541378,52.49,80621.77,0.0,-1.0,0.0,0.0]
[1778446542314,52.49,80621.77,0.0,-1.0,0.0,0.0]
[1778446542558,52.49,80621.77,0.0,-1.0,0.0,0.0]
[1778446542385,52.49,80620.86,0.0,-1.0,0.0,0.0]
[1778446542670,52.49,80620.86,0.0,-1.0,0.0,0.0]
[1778446542812,52.49,80620.86,0.0,-1.0,0.0,0.0]
[1778446544399,52.49,80618.8,0.0,-1.0,0.0,0.0]
[1778446545406,52.49,80624.48,0.0,-1.0,0.0,0.0]
[1778446546414,52.49,80628.98,0.0,-1.0,0.0,0.0]
[1778446547421,52.49,80630.96,0.0,-1.0,0.0,0.0]
[1778446547778,52.49,80630.96,0.0,-1.0,0.0,0.0]
[1778446547810,52.49,80630.96,0.0,-1.0,0.0,0.0]
[1778446548058,52.49,80630.96,0.0,-1.0,0.0,0.0]
[1778446548310,52.49,80630.96,0.0,-1.0,0.0,0.0]
[1778446548428,52.49,80632.08,0.0,-1.0,0.0,0.0]
[1778446553466,52.49,80629.17,0.0,-1.0,0.0,0.0]
[1778446555480,52.49,80630.6,0.0,-1.0,0.0,0.0]
[1778446556005,52.49,80630.6,0.0,-1.0,0.0,0.0]
[1778446556059,52.49,80630.6,0.0,-1.0,0.0,0.0]
[1778446556159,52.49,80630.6,0.0,-1.0,0.0,0.0]
[1778446556309,52.49,80630.6,0.0,-1.0,0.0,0.0]
[1778446556487,52.49,80631.57,0.0,-1.0,0.0,0.0]
[1778446561523,52.49,80632.42,0.0,-1.0,0.0,0.0]
[1778446563537,52.49,80635.94,0.0,-1.0,0.0,0.0]
[1778446565552,52.49,80636.59,0.0,-1.0,0.0,0.0]
[1778446565559,52.49,80636.59,0.0,-1.0,0.0,0.0]
[1778446565764,52.49,80636.37,0.0,-1.0,0.0,0.0]
[1778446565808,52.49,80636.37,0.0,-1.0,0.0,0.0]
[1778446566558,52.49,80636.16,0.0,-1.0,0.0,0.0]
[1778446567565,52.49,80637.97,0.0,-1.0,0.0,0.0]
[1778446568572,52.49,80639.26,0.0,-1.0,0.0,0.0]
[1778446570586,52.49,80634.87,0.0,-1.0,0.0,0.0]
[1778446572322,52.49,80634.47,0.0,-1.0,0.0,0.0]
[1778446572558,52.49,80634.47,0.0,-1.0,0.0,0.0]
[1778446572600,52.49,80634.61,0.0,-1.0,0.0,0.0]
[1778446573210,52.49,80634.61,0.0,-1.0,0.0,0.0]
[1778446573308,52.49,80634.61,0.0,-1.0,0.0,0.0]
[1778446574334,52.49,80634.31,0.0,-1.0,0.0,0.0]
[1778446574629,52.49,80626.33,0.0,-1.0,0.0,0.0]
[1778446575625,52.49,80611.42,0.0,-1.0,0.0,0.0]
[1778446576638,52.49,80604.99,0.0,-1.0,0.0,0.0]
[1778446578090,52.49,80604.99,0.0,-1.0,0.0,0.0]
[1778446578149,52.49,80615.48,0.0,-1.0,0.0,0.0]
[1778446578650,52.49,80621.32,0.0,-1.0,0.0,0.0]
[1778446583686,52.49,80621.46,0.0,-1.0,0.0,0.0]
[1778446585700,52.49,80617.46,0.0,-1.0,0.0,0.0]
[1778446586707,52.49,80614.41,0.0,-1.0,0.0,0.0]
[1778446588721,52.49,80612.84,0.0,-1.0,0.0,0.0]
[1778446590901,52.49,80613.11,0.0,-1.0,0.0,0.0]
[1778446591059,52.49,80613.11,0.0,-1.0,0.0,0.0]
[1778446591229,52.49,80613.11,0.0,-1.0,0.0,0.0]
[1778446591308,52.49,80613.11,0.0,-1.0,0.0,0.0]
[1778446591386,52.49,80613.11,0.0,-1.0,0.0,0.0]
[1778446591742,52.49,80615.17,0.0,-1.0,0.0,0.0]
[1778446592749,52.49,80616.46,0.0,-1.0,0.0,0.0]
[1778446597784,52.49,80616.53,0.0,-1.0,0.0,0.0]
[1778446602047,52.49,80617.68,0.0,-1.0,0.0,0.0]
[1778446602059,52.49,80617.68,0.0,-1.0,0.0,0.0]
[1778446602411,52.49,80617.68,0.0,-1.0,0.0,0.0]
[1778446602564,52.49,80617.68,0.0,-1.0,0.0,0.0]
[1778446602572,52.49,80617.95,0.0,-1.0,0.0,0.0]
[1778446607854,52.49,80618.83,0.0,-1.0,0.0,0.0]
[1778446608861,52.49,80620.78,0.0,-1.0,0.0,0.0]
[1778446609868,52.49,80623.45,0.0,-1.0,0.0,0.0]
[1778446611605,52.49,80623.45,0.0,-1.0,0.0,0.0]
[1778446611648,52.49,80623.45,0.0,-1.0,0.0,0.0]
[1778446611789,52.49,80623.45,0.0,-1.0,0.0,0.0]
[1778446611811,52.49,80623.45,0.0,-1.0,0.0,0.0]
[1778446615911,52.49,80632.38,0.0,-1.0,0.0,0.0]
[1778446616918,52.49,80633.13,0.0,-1.0,0.0,0.0]
[1778446617968,52.49,80633.13,0.0,-1.0,0.0,0.0]
[1778446618059,52.49,80633.13,0.0,-1.0,0.0,0.0]
[1778446618159,52.49,80633.13,0.0,-1.0,0.0,0.0]
[1778446618310,52.49,80633.13,0.0,-1.0,0.0,0.0]
[1778446618411,52.49,80633.13,0.0,-1.0,0.0,0.0]
[1778446621953,52.49,80636.58,0.0,-1.0,0.0,0.0]
[1778446623968,52.49,80632.99,0.0,-1.0,0.0,0.0]
[1778446624978,52.49,80627.24,0.0,-1.0,0.0,0.0]
[1778446625988,52.49,80622.32,0.0,-1.0,0.0,0.0]
[1778446626863,52.49,80622.32,0.0,-1.0,0.0,0.0]
[1778446627062,52.49,80622.32,0.0,-1.0,0.0,0.0]
[1778446627308,52.49,80622.32,0.0,-1.0,0.0,0.0]
[1778446627409,52.49,80621.99,0.0,-1.0,0.0,0.0]
[1778446628006,52.49,80628.33,0.0,-1.0,0.0,0.0]
[1778446629009,52.49,80634.3,0.0,-1.0,0.0,0.0]
[1778446630016,52.49,80636.32,0.0,-1.0,0.0,0.0]
[1778446630860,52.49,80636.32,0.0,-1.0,0.0,0.0]
[1778446631067,52.49,80636.32,0.0,-1.0,0.0,0.0]
[1778446631181,52.49,80636.32,0.0,-1.0,0.0,0.0]
[1778446631308,52.49,80636.32,0.0,-1.0,0.0,0.0]
[1778446631353,52.49,80637.75,0.0,-1.0,0.0,0.0]
[1778446632030,52.49,80639.85,0.0,-1.0,0.0,0.0]
[1778446637065,52.49,80640.75,0.0,-1.0,0.0,0.0]
[1778446640086,52.49,80639.53,0.0,-1.0,0.0,0.0]
[1778446640698,52.49,80639.53,0.0,-1.0,0.0,0.0]
[1778446640809,52.49,80639.53,0.0,-1.0,0.0,0.0]
[1778446640821,52.49,80639.53,0.0,-1.0,0.0,0.0]
[1778446641058,52.49,80639.53,0.0,-1.0,0.0,0.0]
[1778446641093,52.49,80641.42,0.0,-1.0,0.0,0.0]
[1778446642100,52.49,80643.02,0.0,-1.0,0.0,0.0]
[1778446643107,52.49,80644.67,0.0,-1.0,0.0,0.0]
[1778446644114,52.49,80647.28,0.0,-1.0,0.0,0.0]
[1778446645121,52.49,80649.67,0.0,-1.0,0.0,0.0]
[1778446645989,52.49,80649.67,0.0,-1.0,0.0,0.0]
[1778446646059,52.49,80649.67,0.0,-1.0,0.0,0.0]
[1778446646110,52.49,80649.67,0.0,-1.0,0.0,0.0]
[1778446646308,52.49,80649.67,0.0,-1.0,0.0,0.0]
[1778446646410,52.49,80649.92,0.0,-1.0,0.0,0.0]
[1778446648142,52.49,80653.29,0.0,-1.0,0.0,0.0]
[1778446652170,52.49,80658.02,0.0,-1.0,0.0,0.0]
[1778446654923,52.49,80658.2,0.0,-1.0,0.0,0.0]
[1778446655052,52.49,80658.2,0.0,-1.0,0.0,0.0]
[1778446655060,52.49,80658.2,0.0,-1.0,0.0,0.0]
[1778446655191,52.49,80658.06,0.0,-1.0,0.0,0.0]
[1778446657205,52.49,80662.52,0.0,-1.0,0.0,0.0]
[1778446658400,52.49,80662.52,0.0,-1.0,0.0,0.0]
[1778446658453,52.49,80662.52,0.0,-1.0,0.0,0.0]
[1778446658558,52.49,80662.52,0.0,-1.0,0.0,0.0]
[1778446658609,52.49,80663.27,0.0,-1.0,0.0,0.0]
[1778446659219,52.49,80666.25,0.0,-1.0,0.0,0.0]
[1778446660226,52.49,80669.43,0.0,-1.0,0.0,0.0]
[1778446661236,52.49,80670.67,0.0,-1.0,0.0,0.0]
[1778446662294,52.49,80670.67,0.0,-1.0,0.0,0.0]
[1778446662302,52.49,80670.67,0.0,-1.0,0.0,0.0]
[1778446662310,52.49,80670.67,0.0,-1.0,0.0,0.0]
[1778446662395,52.49,80671.89,0.0,-1.0,0.0,0.0]
[1778446665264,52.49,80674.2,0.0,-1.0,0.0,0.0]
[1778446668285,52.49,80675.56,0.0,-1.0,0.0,0.0]
[1778446670299,52.49,80677.32,0.0,-1.0,0.0,0.0]
[1778446671711,52.49,80677.32,0.0,-1.0,0.0,0.0]
[1778446671759,52.49,80677.14,0.0,-1.0,0.0,0.0]
[1778446671810,52.49,80677.14,0.0,-1.0,0.0,0.0]
[1778446672313,52.49,80677.83,0.0,-1.0,0.0,0.0]
[1778446673320,52.49,80684.96,0.0,-1.0,0.0,0.0]
[1778446674327,52.49,80694.98,0.0,-1.0,0.0,0.0]
[1778446675334,52.49,80700.64,0.0,-1.0,0.0,0.0]
[1778446677348,52.49,80703.41,0.0,-1.0,0.0,0.0]
[1778446678355,52.49,80704.63,0.0,-1.0,0.0,0.0]
[1778446679362,52.49,80698.01,0.0,-1.0,0.0,0.0]
[1778446682384,52.49,80695.84,0.0,-1.0,0.0,0.0]
[1778446682762,52.49,80695.84,0.0,-1.0,0.0,0.0]
[1778446682810,52.49,80695.84,0.0,-1.0,0.0,0.0]
[1778446682820,52.49,80695.84,0.0,-1.0,0.0,0.0]
[1778446683061,52.49,80695.84,0.0,-1.0,0.0,0.0]
[1778446683391,52.49,80693.57,0.0,-1.0,0.0,0.0]
[1778446686412,52.49,80696.21,0.0,-1.0,0.0,0.0]
[1778446687419,52.49,80697.51,0.0,-1.0,0.0,0.0]
[1778446689074,52.49,80696.55,0.0,-1.0,0.0,0.0]
[1778446689080,52.49,80696.55,0.0,-1.0,0.0,0.0]
[1778446689307,52.49,80696.55,0.0,-1.0,0.0,0.0]
[1778446689433,52.49,80696.85,0.0,-1.0,0.0,0.0]
[1778446690440,52.49,80695.31,0.0,-1.0,0.0,0.0]
[1778446692454,52.49,80687.52,0.0,-1.0,0.0,0.0]
[1778446693618,52.49,80687.52,0.0,-1.0,0.0,0.0]
[1778446693626,52.49,80687.52,0.0,-1.0,0.0,0.0]
[1778446693719,52.49,80686.76,0.0,-1.0,0.0,0.0]
[1778446693809,52.49,80686.76,0.0,-1.0,0.0,0.0]
[1778446696482,52.49,80688.86,0.0,-1.0,0.0,0.0]
[1778446697489,52.49,80686.54,0.0,-1.0,0.0,0.0]
[1778446699405,52.49,80686.31,0.0,-1.0,0.0,0.0]
[1778446699488,52.49,80686.31,0.0,-1.0,0.0,0.0]
[1778446699559,52.49,80686.31,0.0,-1.0,0.0,0.0]
[1778446699589,52.49,80685.08,0.0,-1.0,0.0,0.0]
[1778446703531,52.49,80691.21,0.0,-1.0,0.0,0.0]
[1778446704538,52.49,80693.85,0.0,-1.0,0.0,0.0]
[1778446705333,52.49,80693.85,0.0,-1.0,0.0,0.0]
[1778446705405,52.49,80693.85,0.0,-1.0,0.0,0.0]
[1778446705559,52.49,80693.85,0.0,-1.0,0.0,0.0]
[1778446705657,52.49,80694.32,0.0,-1.0,0.0,0.0]
[1778446709573,52.49,80692.41,0.0,-1.0,0.0,0.0]
[1778446710580,52.49,80689.57,0.0,-1.0,0.0,0.0]
[1778446711673,52.49,80689.57,0.0,-1.0,0.0,0.0]
[1778446711726,52.49,80689.57,0.0,-1.0,0.0,0.0]
[1778446711587,52.49,80688.83,0.0,-1.0,0.0,0.0]
[1778446711809,52.49,80688.83,0.0,-1.0,0.0,0.0]
[1778446712594,52.49,80688.97,0.0,-1.0,0.0,0.0]
[1778446713601,52.49,80690.31,0.0,-1.0,0.0,0.0]
[1778446714608,52.49,80692.42,0.0,-1.0,0.0,0.0]
[1778446715615,52.49,80693.64,0.0,-1.0,0.0,0.0]
[1778446716222,52.49,80693.64,0.0,-1.0,0.0,0.0]
[1778446716309,52.49,80693.64,0.0,-1.0,0.0,0.0]
[1778446716623,52.49,80694.9,0.0,-1.0,0.0,0.0]
[1778446719646,52.49,80696.59,0.0,-1.0,0.0,0.0]
[1778446719785,52.49,80696.59,0.0,-1.0,0.0,0.0]
[1778446720653,52.49,80696.79,0.0,-1.0,0.0,0.0]
[1778446722737,52.49,80697.1,0.0,-1.0,0.0,0.0]
[1778446724683,52.49,80700.39,0.0,-1.0,0.0,0.0]
[1778446726727,52.49,80700.12,0.0,-1.0,0.0,0.0]
[1778446726697,52.49,80697.47,0.0,-1.0,0.0,0.0]
[1778446726808,52.49,80697.47,0.0,-1.0,0.0,0.0]
[1778446727704,52.49,80696.81,0.0,-1.0,0.0,0.0]
[1778446732739,52.49,80700.03,0.0,-1.0,0.0,0.0]
[1778446733701,52.49,80700.03,0.0,-1.0,0.0,0.0]
[1778446733746,52.49,80700.27,0.0,-1.0,0.0,0.0]
[1778446733809,52.49,80700.27,0.0,-1.0,0.0,0.0]
[1778446733814,52.49,80700.27,0.0,-1.0,0.0,0.0]
[1778446734060,52.49,80700.27,0.0,-1.0,0.0,0.0]
[1778446734753,52.49,80700.52,0.0,-1.0,0.0,0.0]
[1778446738781,52.49,80698.85,0.0,-1.0,0.0,0.0]
[1778446741146,52.49,80698.3,0.0,-1.0,0.0,0.0]
[1778446744562,52.49,80697.72,0.0,-1.0,0.0,0.0]
[1778446744663,52.49,80697.89,0.0,-1.0,0.0,0.0]
[1778446744823,52.49,80699.5,0.0,-1.0,0.0,0.0]
[1778446751872,52.49,80699.36,0.0,-1.0,0.0,0.0]
[1778446754893,52.49,80701.88,0.0,-1.0,0.0,0.0]
[1778446758921,52.49,80700.79,0.0,-1.0,0.0,0.0]
[1778446760935,52.49,80703.77,0.0,-1.0,0.0,0.0]
[1778446761942,52.49,80705.29,0.0,-1.0,0.0,0.0]
[1778446766977,52.49,80705.3,0.0,-1.0,0.0,0.0]
[1778446773019,52.49,80705.4,0.0,-1.0,0.0,0.0]
[1778446774026,52.49,80708.94,0.0,-1.0,0.0,0.0]
[1778446775033,52.49,80712.0,0.0,-1.0,0.0,0.0]
[1778446779063,52.49,80713.28,0.0,-1.0,0.0,0.0]
[1778446781077,52.49,80714.83,0.0,-1.0,0.0,0.0]
[1778446783091,52.49,80715.99,0.0,-1.0,0.0,0.0]
[1778446786112,52.49,80717.04,0.0,-1.0,0.0,0.0]
[1778446788128,52.49,80719.48,0.0,-1.0,0.0,0.0]
[1778446789135,52.49,80725.13,0.0,-1.0,0.0,0.0]
[1778446790142,52.49,80726.58,0.0,-1.0,0.0,0.0]
[1778446795179,52.49,80726.42,0.0,-1.0,0.0,0.0]
[1778446796186,52.49,80723.51,0.0,-1.0,0.0,0.0]
[1778446800215,52.49,80725.04,0.0,-1.0,0.0,0.0]
[1778446801223,52.49,80714.36,0.0,-1.0,0.0,0.0]
[1778446802230,52.49,80709.76,0.0,-1.0,0.0,0.0]
[1778446803237,52.49,80713.53,0.0,-1.0,0.0,0.0]
[1778446805261,52.5,80716.63,0.0,-1.0,0.0,0.0]
[1778446806260,52.5,80719.8,0.0,-1.0,0.0,0.0]
[1778446808557,52.5,80720.49,0.0,-1.0,0.0,0.0]
[1778446808656,52.5,80720.49,0.0,-1.0,0.0,0.0]
[1778446814319,52.5,80719.9,0.0,-1.0,0.0,0.0]
[1778446819616,52.5,80720.19,0.0,-1.0,0.0,0.0]
[1778446820048,52.5,80720.23,0.0,-1.0,0.0,0.0]
[1778446820058,52.5,80720.23,0.0,-1.0,0.0,0.0]
[1778446820563,52.5,80720.23,0.0,-1.0,0.0,0.0]
[1778446820567,52.5,80721.08,0.0,-1.0,0.0,0.0]
[1778446823384,52.5,80716.46,0.0,-1.0,0.0,0.0]
[1778446825398,52.5,80719.49,0.0,-1.0,0.0,0.0]
[1778446826647,52.5,80719.49,0.0,-1.0,0.0,0.0]
[1778446826808,52.5,80719.49,0.0,-1.0,0.0,0.0]
[1778446826791,52.5,80721.08,0.0,-1.0,0.0,0.0]
[1778446827486,52.5,80721.08,0.0,-1.0,0.0,0.0]
[1778446827562,52.5,80721.08,0.0,-1.0,0.0,0.0]
[1778446827587,52.5,80726.06,0.0,-1.0,0.0,0.0]
[1778446830433,52.5,80725.03,0.0,-1.0,0.0,0.0]
[1778446831440,52.5,80724.89,0.0,-1.0,0.0,0.0]
[1778446832447,52.5,80727.89,0.0,-1.0,0.0,0.0]
[1778446833248,52.5,80727.89,0.0,-1.0,0.0,0.0]
[1778446833308,52.5,80727.89,0.0,-1.0,0.0,0.0]
[1778446833456,52.5,80728.81,0.0,-1.0,0.0,0.0]
[1778446833995,52.5,80728.81,0.0,-1.0,0.0,0.0]
[1778446834063,52.5,80728.81,0.0,-1.0,0.0,0.0]
[1778446834463,52.5,80730.81,0.0,-1.0,0.0,0.0]
[1778446835470,52.5,80736.22,0.0,-1.0,0.0,0.0]
[1778446836477,52.5,80751.66,0.0,-1.0,0.0,0.0]
[1778446837484,52.5,80753.95,0.0,-1.0,0.0,0.0]
[1778446838462,52.5,80753.95,0.0,-1.0,0.0,0.0]
[1778446838558,52.5,80753.95,0.0,-1.0,0.0,0.0]
[1778446838563,52.5,80754.12,0.0,-1.0,0.0,0.0]
[1778446839450,52.5,80754.12,0.0,-1.0,0.0,0.0]
[1778446839563,52.5,80754.12,0.0,-1.0,0.0,0.0]
[1778446841512,52.51,80752.6,0.0,-1.0,0.0,0.0]
[1778446842429,52.51,80752.6,0.0,-1.0,0.0,0.0]
[1778446842565,52.51,80752.6,0.0,-1.0,0.0,0.0]
[1778446844533,52.52,80754.04,0.0,-1.0,0.0,0.0]
[1778446845546,52.52,80761.07,0.0,-1.0,0.0,0.0]
[1778446846552,52.52,80755.56,0.0,-1.0,0.0,0.0]
[1778446847559,52.52,80762.08,0.0,-1.0,0.0,0.0]
[1778446848567,52.52,80775.96,0.0,-1.0,0.0,0.0]
[1778446849573,52.53,80783.09,0.0,-1.0,0.0,0.0]
[1778446850580,52.54,80787.37,0.0,-1.0,0.0,0.0]
[1778446851809,52.54,80787.37,0.0,-1.0,0.0,0.0]
[1778446851872,52.54,80788.14,0.0,-1.0,0.0,0.0]
[1778446852063,52.54,80788.14,0.0,-1.0,0.0,0.0]
[1778446852379,52.54,80788.14,0.0,-1.0,0.0,0.0]
[1778446852558,52.54,80788.14,0.0,-1.0,0.0,0.0]
[1778446852594,52.54,80788.01,0.0,-1.0,0.0,0.0]
[1778446855615,52.55,80789.14,0.0,-1.0,0.0,0.0]
[1778446859585,52.56,80789.47,0.0,-1.0,0.0,0.0]
[1778446859809,52.56,80789.47,0.0,-1.0,0.0,0.0]
[1778446859807,52.57,80784.94,0.0,-1.0,0.0,0.0]
[1778446860321,52.57,80784.94,0.0,-1.0,0.0,0.0]
[1778446860560,52.57,80784.94,0.0,-1.0,0.0,0.0]
[1778446860650,52.57,80785.05,0.0,-1.0,0.0,0.0]
[1778446864680,52.59,80788.75,0.0,-1.0,0.0,0.0]
[1778446865687,52.59,80789.94,0.0,-1.0,0.0,0.0]
[1778446866060,52.59,80789.94,0.0,-1.0,0.0,0.0]
[1778446866217,52.59,80789.94,0.0,-1.0,0.0,0.0]
[1778446866309,52.59,80789.94,0.0,-1.0,0.0,0.0]
[1778446866698,52.6,80789.71,0.0,-1.0,0.0,0.0]
[1778446867705,52.6,80787.79,0.0,-1.0,0.0,0.0]
[1778446868712,52.61,80786.46,0.0,-1.0,0.0,0.0]
[1778446871837,52.62,80786.75,0.0,-1.0,0.0,0.0]
[1778446871913,52.62,80789.14,0.0,-1.0,0.0,0.0]
[1778446872061,52.62,80789.14,0.0,-1.0,0.0,0.0]
[1778446872320,52.62,80789.14,0.0,-1.0,0.0,0.0]
[1778446872557,52.62,80789.14,0.0,-1.0,0.0,0.0]
[1778446872740,52.62,80789.04,0.0,-1.0,0.0,0.0]
[1778446873747,52.63,80790.98,0.0,-1.0,0.0,0.0]
[1778446874755,52.63,80793.26,0.0,-1.0,0.0,0.0]
[1778446875761,52.64,80794.05,0.0,-1.0,0.0,0.0]
[1778446876225,52.64,80794.05,0.0,-1.0,0.0,0.0]
[1778446877102,52.64,80794.31,0.0,-1.0,0.0,0.0]
[1778446878274,52.65,80794.66,0.0,-1.0,0.0,0.0]
[1778446878308,52.65,80794.66,0.0,-1.0,0.0,0.0]
[1778446878782,52.65,80794.7,0.0,-1.0,0.0,0.0]
[1778446879789,52.65,80802.31,0.0,-1.0,0.0,0.0]
[1778446880508,52.65,80802.31,0.0,-1.0,0.0,0.0]
[1778446880559,52.65,80802.31,0.0,-1.0,0.0,0.0]
[1778446880796,52.66,80804.09,0.0,-1.0,0.0,0.0]
[1778446881803,52.66,80800.08,0.0,-1.0,0.0,0.0]
[1778446882810,52.67,80789.76,0.0,-1.0,0.0,0.0]
[1778446883405,52.67,80789.76,0.0,-1.0,0.0,0.0]
[1778446883561,52.67,80789.76,0.0,-1.0,0.0,0.0]
[1778446883817,52.67,80789.16,0.0,-1.0,0.0,0.0]
[1778446884824,52.68,80786.32,0.0,-1.0,0.0,0.0]
[1778446885832,52.68,80778.76,0.0,-1.0,0.0,0.0]
[1778446886838,52.68,80769.59,0.0,-1.0,0.0,0.0]
[1778446887515,52.68,80769.59,0.0,-1.0,0.0,0.0]
[1778446887560,52.68,80769.59,0.0,-1.0,0.0,0.0]
[1778446887845,52.68,80768.14,0.0,-1.0,0.0,0.0]
[1778446891873,52.7,80768.08,0.0,-1.0,0.0,0.0]
[1778446892880,52.7,80779.2,0.0,-1.0,0.0,0.0]
[1778446893887,52.71,80785.79,0.0,-1.0,0.0,0.0]
[1778446894894,52.71,80789.11,0.0,-1.0,0.0,0.0]
[1778446895185,52.71,80789.11,0.0,-1.0,0.0,0.0]
[1778446895901,52.72,80793.05,0.0,-1.0,0.0,0.0]
[1778446896301,52.72,80793.05,0.0,-1.0,0.0,0.0]
[1778446896860,52.72,80793.05,0.0,-1.0,0.0,0.0]
[1778446896908,52.72,80798.24,0.0,-1.0,0.0,0.0]
[1778446897059,52.72,80798.24,0.0,-1.0,0.0,0.0]
[1778446900936,52.74,80800.8,0.0,-1.0,0.0,0.0]
[1778446903957,52.75,80798.69,0.0,-1.0,0.0,0.0]
[1778446905522,52.75,80798.69,0.0,-1.0,0.0,0.0]
[1778446905559,52.75,80798.69,0.0,-1.0,0.0,0.0]
[1778446905972,52.76,80800.48,0.0,-1.0,0.0,0.0]
[1778446910000,52.78,80817.79,0.0,-1.0,0.0,0.0]
[1778446911319,52.78,80817.79,0.0,-1.0,0.0,0.0]
[1778446911420,52.78,80813.63,0.0,-1.0,0.0,0.0]
[1778446912015,52.79,80812.26,0.0,-1.0,0.0,0.0]
[1778446913012,52.79,80812.26,0.0,-1.0,0.0,0.0]
[1778446913024,52.79,80805.33,0.0,-1.0,0.0,0.0]
[1778446914031,52.79,80777.88,0.0,-1.0,0.0,0.0]
[1778446915038,52.8,80770.78,0.0,-1.0,0.0,0.0]
[1778446916221,52.8,80770.78,0.0,-1.0,0.0,0.0]
[1778446917143,52.8,80770.37,0.0,-1.0,0.0,0.0]
[1778446919066,52.81,80767.67,0.0,-1.0,0.0,0.0]
[1778446922624,52.82,80767.23,0.0,-1.0,0.0,0.0]
[1778446922809,52.82,80767.23,0.0,-1.0,0.0,0.0]
[1778446925109,52.84,80765.83,0.0,-1.0,0.0,0.0]
[1778446925975,52.84,80765.83,0.0,-1.0,0.0,0.0]
[1778446926060,52.84,80765.83,0.0,-1.0,0.0,0.0]
[1778446926304,52.85,80765.39,0.0,-1.0,0.0,0.0]
[1778446931157,52.87,80775.66,0.0,-1.0,0.0,0.0]
[1778446932940,52.87,80775.66,0.0,-1.0,0.0,0.0]
[1778446932164,52.87,80789.34,0.0,-1.0,0.0,0.0]
[1778446933059,52.87,80789.34,0.0,-1.0,0.0,0.0]
[1778446933171,52.88,80789.79,0.0,-1.0,0.0,0.0]
[1778446935185,52.89,80791.27,0.0,-1.0,0.0,0.0]
[1778446937731,52.89,80791.6,0.0,-1.0,0.0,0.0]
[1778446937810,52.89,80791.6,0.0,-1.0,0.0,0.0]
[1778446937911,52.9,80795.04,0.0,-1.0,0.0,0.0]
[1778446939213,52.9,80796.77,0.0,-1.0,0.0,0.0]
[1778446940220,52.91,80800.83,0.0,-1.0,0.0,0.0]
[1778446941227,52.91,80814.45,0.0,-1.0,0.0,0.0]
[1778446942878,52.91,80814.45,0.0,-1.0,0.0,0.0]
[1778446942951,52.92,80818.51,0.0,-1.0,0.0,0.0]
[1778446943070,52.92,80818.51,0.0,-1.0,0.0,0.0]
[1778446945255,52.93,80824.49,0.0,-1.0,0.0,0.0]
[1778446946272,52.94,80827.94,0.0,-1.0,0.0,0.0]
[1778446948780,52.94,80828.06,0.0,-1.0,0.0,0.0]
[1778446948809,52.94,80828.06,0.0,-1.0,0.0,0.0]
[1778446948881,52.95,80830.99,0.0,-1.0,0.0,0.0]
[1778446950300,52.95,80832.47,0.0,-1.0,0.0,0.0]
[1778446951307,52.96,80839.6,0.0,-1.0,0.0,0.0]
[1778446952314,52.96,80847.42,0.0,-1.0,0.0,0.0]
[1778446953321,52.97,80850.54,0.0,-1.0,0.0,0.0]
[1778446954643,52.97,80850.54,0.0,-1.0,0.0,0.0]
[1778446954808,52.97,80850.54,0.0,-1.0,0.0,0.0]
[1778446955308,52.98,80850.83,0.0,-1.0,0.0,0.0]
[1778446955335,52.98,80856.25,0.0,-1.0,0.0,0.0]
[1778446956342,52.98,80862.23,0.0,-1.0,0.0,0.0]
[1778446957308,52.98,80862.23,0.0,-1.0,0.0,0.0]
[1778446957349,52.98,80863.53,0.0,-1.0,0.0,0.0]
[1778446958079,52.98,80863.53,0.0,-1.0,0.0,0.0]
[1778446958308,52.98,80863.53,0.0,-1.0,0.0,0.0]
[1778446958356,52.99,80868.39,0.0,-1.0,0.0,0.0]
[1778446959310,52.99,80868.39,0.0,-1.0,0.0,0.0]
[1778446959363,53.02,80869.5,0.0,-1.0,0.0,0.0]
[1778446960372,53.05,80870.89,0.0,-1.0,0.0,0.0]
[1778446961378,53.06,80882.94,0.0,-1.0,0.0,0.0]
[1778446962877,53.06,80885.65,0.0,-1.0,0.0,0.0]
[1778446963392,53.06,80888.03,0.0,-1.0,0.0,0.0]
[1778446964369,53.06,80888.03,0.0,-1.0,0.0,0.0]
[1778446964399,53.06,80899.5,0.0,-1.0,0.0,0.0]
[1778446965406,53.07,80905.32,0.0,-1.0,0.0,0.0]
[1778446966413,53.07,80906.96,0.0,-1.0,0.0,0.0]
[1778446968096,53.09,80906.27,0.0,-1.0,0.0,0.0]
[1778446968427,53.11,80908.16,0.0,-1.0,0.0,0.0]
[1778446969435,53.13,80909.8,0.0,-1.0,0.0,0.0]
[1778446970309,53.13,80909.8,0.0,-1.0,0.0,0.0]
[1778446970441,53.13,80910.44,0.0,-1.0,0.0,0.0]
[1778446971448,53.15,80914.93,0.0,-1.0,0.0,0.0]
[1778446972455,53.15,80917.79,0.0,-1.0,0.0,0.0]
[1778446974471,53.15,80922.23,0.0,-1.0,0.0,0.0]
[1778446975184,53.15,80922.23,0.0,-1.0,0.0,0.0]
[1778446975478,53.16,80932.12,0.0,-1.0,0.0,0.0]
[1778446976485,53.16,80934.19,0.0,-1.0,0.0,0.0]
[1778446977492,53.16,80935.35,0.0,-1.0,0.0,0.0]
[1778446978850,53.16,80935.35,0.0,-1.0,0.0,0.0]
[1778446978898,53.16,80935.51,0.0,-1.0,0.0,0.0]
[1778446981520,53.17,80933.68,0.0,-1.0,0.0,0.0]
[1778446982811,53.17,80933.68,0.0,-1.0,0.0,0.0]
[1778446982955,53.17,80933.68,0.0,-1.0,0.0,0.0]
[1778446982912,53.19,80927.45,0.0,-1.0,0.0,0.0]
[1778446984541,53.19,80925.85,0.0,-1.0,0.0,0.0]
[1778446985548,53.19,80928.36,0.0,-1.0,0.0,0.0]
[1778446987466,53.2,80928.66,0.0,-1.0,0.0,0.0]
[1778446987558,53.2,80928.66,0.0,-1.0,0.0,0.0]
[1778446987562,53.2,80928.2,0.0,-1.0,0.0,0.0]
[1778446989693,53.2,80928.37,0.0,-1.0,0.0,0.0]
[1778446989809,53.2,80928.37,0.0,-1.0,0.0,0.0]
[1778446989907,53.2,80930.62,0.0,-1.0,0.0,0.0]
[1778446990583,53.2,80932.37,0.0,-1.0,0.0,0.0]
[1778446992597,53.2,80927.29,0.0,-1.0,0.0,0.0]
[1778446993604,53.2,80924.55,0.0,-1.0,0.0,0.0]
[1778446994452,53.2,80924.55,0.0,-1.0,0.0,0.0]
[1778446994558,53.2,80924.55,0.0,-1.0,0.0,0.0]
[1778446994611,53.21,80926.38,0.0,-1.0,0.0,0.0]
[1778446996625,53.21,80924.87,0.0,-1.0,0.0,0.0]
[1778446998639,53.21,80927.69,0.0,-1.0,0.0,0.0]
[1778447000653,53.21,80930.94,0.0,-1.0,0.0,0.0]
[1778447001660,53.21,80933.21,0.0,-1.0,0.0,0.0]
[1778447003674,53.22,80935.26,0.0,-1.0,0.0,0.0]
[1778447007702,53.22,80930.41,0.0,-1.0,0.0,0.0]
[1778447008709,53.22,80922.8,0.0,-1.0,0.0,0.0]
[1778447009712,53.22,80922.8,0.0,-1.0,0.0,0.0]
[1778447009779,53.22,80922.8,0.0,-1.0,0.0,0.0]
[1778447009855,53.22,80919.95,0.0,-1.0,0.0,0.0]
[1778447010724,53.24,80912.33,0.0,-1.0,0.0,0.0]
[1778447011731,53.24,80914.29,0.0,-1.0,0.0,0.0]
[1778447013745,53.24,80909.96,0.0,-1.0,0.0,0.0]
[1778447015759,53.25,80908.38,0.0,-1.0,0.0,0.0]
[1778447016412,53.25,80908.38,0.0,-1.0,0.0,0.0]
[1778447016563,53.25,80908.38,0.0,-1.0,0.0,0.0]
[1778447016766,53.25,80907.9,0.0,-1.0,0.0,0.0]
[1778447017773,53.27,80904.13,0.0,-1.0,0.0,0.0]
[1778447018780,53.28,80900.38,0.0,-1.0,0.0,0.0]
[1778447019991,53.29,80904.81,0.0,-1.0,0.0,0.0]
[1778447020532,53.29,80904.81,0.0,-1.0,0.0,0.0]
[1778447020794,53.29,80879.43,0.0,-1.0,0.0,0.0]
[1778447021801,53.31,80875.68,0.0,-1.0,0.0,0.0]
[1778447022808,53.31,80874.1,0.0,-1.0,0.0,0.0]
[1778447024315,53.31,80874.55,0.0,-1.0,0.0,0.0]
[1778447024822,53.32,80872.09,0.0,-1.0,0.0,0.0]
[1778447025829,53.32,80875.23,0.0,-1.0,0.0,0.0]
[1778447027843,53.32,80872.62,0.0,-1.0,0.0,0.0]
[1778447029857,53.33,80870.71,0.0,-1.0,0.0,0.0]
[1778447030864,53.33,80867.78,0.0,-1.0,0.0,0.0]
[1778447031182,53.33,80867.78,0.0,-1.0,0.0,0.0]
[1778447031309,53.33,80867.78,0.0,-1.0,0.0,0.0]
[1778447031871,53.33,80868.91,0.0,-1.0,0.0,0.0]
[1778447033043,53.33,80868.91,0.0,-1.0,0.0,0.0]
[1778447033058,53.33,80868.91,0.0,-1.0,0.0,0.0]
[1778447033048,53.34,80874.25,0.0,-1.0,0.0,0.0]
[1778447033885,53.34,80877.83,0.0,-1.0,0.0,0.0]
[1778447034892,53.34,80874.65,0.0,-1.0,0.0,0.0]
[1778447035899,53.35,80873.2,0.0,-1.0,0.0,0.0]
[1778447036950,53.35,80873.2,0.0,-1.0,0.0,0.0]
[1778447037070,53.35,80873.2,0.0,-1.0,0.0,0.0]
[1778447037048,53.35,80872.49,0.0,-1.0,0.0,0.0]
[1778447042949,53.37,80872.43,0.0,-1.0,0.0,0.0]
[1778447043216,53.37,80872.43,0.0,-1.0,0.0,0.0]
[1778447043308,53.37,80872.43,0.0,-1.0,0.0,0.0]
[1778447043956,53.37,80876.4,0.0,-1.0,0.0,0.0]
[1778447047984,53.38,80870.78,0.0,-1.0,0.0,0.0]
[1778447048991,53.38,80867.36,0.0,-1.0,0.0,0.0]
[1778447049998,53.38,80872.39,0.0,-1.0,0.0,0.0]
[1778447052387,53.39,80872.98,0.0,-1.0,0.0,0.0]
[1778447052557,53.39,80872.98,0.0,-1.0,0.0,0.0]
[1778447053020,53.39,80873.02,0.0,-1.0,0.0,0.0]
[1778447055034,53.4,80868.12,0.0,-1.0,0.0,0.0]
[1778447055262,53.4,80868.12,0.0,-1.0,0.0,0.0]
[1778447056041,53.4,80861.7,0.0,-1.0,0.0,0.0]
[1778447057048,53.4,80858.31,0.0,-1.0,0.0,0.0]
[1778447058005,53.4,80858.31,0.0,-1.0,0.0,0.0]
[1778447058059,53.4,80858.31,0.0,-1.0,0.0,0.0]
[1778447058055,53.41,80858.18,0.0,-1.0,0.0,0.0]
[1778447062083,53.42,80852.9,0.0,-1.0,0.0,0.0]
[1778447063095,53.42,80850.75,0.0,-1.0,0.0,0.0]
[1778447064102,53.43,80841.44,0.0,-1.0,0.0,0.0]
[1778447065109,53.43,80838.63,0.0,-1.0,0.0,0.0]
[1778447066116,53.43,80836.06,0.0,-1.0,0.0,0.0]
[1778447067123,53.44,80834.29,0.0,-1.0,0.0,0.0]
[1778447069137,53.44,80830.71,0.0,-1.0,0.0,0.0]
[1778447070144,53.45,80822.17,0.0,-1.0,0.0,0.0]
[1778447071151,53.45,80821.96,0.0,-1.0,0.0,0.0]
[1778447072158,53.46,80819.46,0.0,-1.0,0.0,0.0]
[1778447073165,53.46,80816.95,0.0,-1.0,0.0,0.0]
[1778447074172,53.46,80807.36,0.0,-1.0,0.0,0.0]
[1778447075180,53.47,80802.47,0.0,-1.0,0.0,0.0]
[1778447076188,53.47,80801.15,0.0,-1.0,0.0,0.0]
[1778447077195,53.48,80799.03,0.0,-1.0,0.0,0.0]
[1778447078202,53.48,80795.11,0.0,-1.0,0.0,0.0]
[1778447079209,53.49,80792.52,0.0,-1.0,0.0,0.0]
[1778447080216,53.49,80796.08,0.0,-1.0,0.0,0.0]
[1778447081223,53.5,80799.07,0.0,-1.0,0.0,0.0]
[1778447084244,53.51,80807.26,0.0,-1.0,0.0,0.0]
[1778447086065,53.51,80807.26,0.0,-1.0,0.0,0.0]
[1778447086103,53.52,80809.35,0.0,-1.0,0.0,0.0]
[1778447086308,53.52,80809.35,0.0,-1.0,0.0,0.0]
[1778447088272,53.53,80792.93,0.0,-1.0,0.0,0.0]
[1778447089279,53.53,80790.25,0.0,-1.0,0.0,0.0]
[1778447092069,53.55,80793.48,0.0,-1.0,0.0,0.0]
[1778447092859,53.55,80793.48,0.0,-1.0,0.0,0.0]
[1778447092992,53.55,80793.48,0.0,-1.0,0.0,0.0]
[1778447093057,53.55,80793.48,0.0,-1.0,0.0,0.0]
[1778447093088,53.55,80789.34,0.0,-1.0,0.0,0.0]
[1778447098342,53.58,80789.65,0.0,-1.0,0.0,0.0]
[1778447099969,53.58,80789.65,0.0,-1.0,0.0,0.0]
[1778447100070,53.59,80788.5,0.0,-1.0,0.0,0.0]
[1778447100490,53.59,80788.5,0.0,-1.0,0.0,0.0]
[1778447102002,53.6,80845.29,0.0,-1.0,0.0,0.0]
[1778447102333,53.6,80845.29,0.0,-1.0,0.0,0.0]
[1778447104384,53.6,80730.43,0.0,-1.0,0.0,0.0]
[1778447105391,53.65,80727.24,0.0,-1.0,0.0,0.0]
[1778447106398,53.71,80725.44,0.0,-1.0,0.0,0.0]
[1778447109421,53.86,80722.96,0.0,-1.0,0.0,0.0]
[1778447110428,53.91,80726.9,0.0,-1.0,0.0,0.0]
[1778447111435,53.92,80788.57,0.0,-1.0,0.0,0.0]
[1778447112442,53.92,80789.26,0.0,-1.0,0.0,0.0]
[1778447115417,53.93,80788.39,0.0,-1.0,0.0,0.0]
[1778447115562,53.93,80788.39,0.0,-1.0,0.0,0.0]
[1778447115663,53.93,80787.34,0.0,-1.0,0.0,0.0]
[1778447117477,53.94,80785.99,0.0,-1.0,0.0,0.0]
[1778447118484,53.95,80782.96,0.0,-1.0,0.0,0.0]
[1778447121355,53.95,80782.85,0.0,-1.0,0.0,0.0]
[1778447121558,53.95,80782.85,0.0,-1.0,0.0,0.0]
[1778447126137,53.97,80781.62,0.0,-1.0,0.0,0.0]
[1778447125533,53.98,80777.68,0.0,-1.0,0.0,0.0]
[1778447126308,53.98,80777.68,0.0,-1.0,0.0,0.0]
[1778447126377,53.98,80777.68,0.0,-1.0,0.0,0.0]
[1778447126557,53.98,80777.68,0.0,-1.0,0.0,0.0]
[1778447126617,53.98,80777.28,0.0,-1.0,0.0,0.0]
[1778447129561,53.99,80781.4,0.0,-1.0,0.0,0.0]
[1778447131598,54.0,80780.66,0.0,-1.0,0.0,0.0]
[1778447131808,54.0,80780.66,0.0,-1.0,0.0,0.0]
[1778447131877,54.0,80780.87,0.0,-1.0,0.0,0.0]
[1778447134061,54.0,80781.09,0.0,-1.0,0.0,0.0]
[1778447134310,54.01,80781.49,0.0,-1.0,0.0,0.0]
[1778447139638,54.03,80780.8,0.0,-1.0,0.0,0.0]
[1778447140646,54.04,80782.48,0.0,-1.0,0.0,0.0]
[1778447141652,54.04,80780.67,0.0,-1.0,0.0,0.0]
[1778447142659,54.05,80779.33,0.0,-1.0,0.0,0.0]
[1778447143936,54.05,80779.33,0.0,-1.0,0.0,0.0]
[1778447144059,54.05,80779.33,0.0,-1.0,0.0,0.0]
[1778447144166,54.05,80779.33,0.0,-1.0,0.0,0.0]
[1778447144160,54.05,80784.32,0.0,-1.0,0.0,0.0]
[1778447144308,54.05,80784.32,0.0,-1.0,0.0,0.0]
[1778447146687,54.06,80781.97,0.0,-1.0,0.0,0.0]
[1778447147694,54.07,80786.49,0.0,-1.0,0.0,0.0]
[1778447148713,54.07,80794.33,0.0,-1.0,0.0,0.0]
[1778447149718,54.08,80798.05,0.0,-1.0,0.0,0.0]
[1778447150725,54.08,80800.83,0.0,-1.0,0.0,0.0]
[1778447151733,54.08,80806.86,0.0,-1.0,0.0,0.0]
[1778447152739,54.09,80811.58,0.0,-1.0,0.0,0.0]
[1778447153746,54.09,80813.46,0.0,-1.0,0.0,0.0]
[1778447156302,54.09,80813.47,0.0,-1.0,0.0,0.0]
[1778447156309,54.09,80813.47,0.0,-1.0,0.0,0.0]
[1778447156528,54.09,80813.47,0.0,-1.0,0.0,0.0]
[1778447156559,54.09,80813.47,0.0,-1.0,0.0,0.0]
[1778447156767,54.1,80813.45,0.0,-1.0,0.0,0.0]
[1778447159788,54.11,80816.24,0.0,-1.0,0.0,0.0]
[1778447160795,54.11,80817.62,0.0,-1.0,0.0,0.0]
[1778447161802,54.11,80813.84,0.0,-1.0,0.0,0.0]
[1778447162809,54.12,80809.73,0.0,-1.0,0.0,0.0]
[1778447163816,54.12,80813.72,0.0,-1.0,0.0,0.0]
[1778447164823,54.12,80819.98,0.0,-1.0,0.0,0.0]
[1778447165830,54.13,80822.47,0.0,-1.0,0.0,0.0]
[1778447166416,54.13,80822.47,0.0,-1.0,0.0,0.0]
[1778447166559,54.13,80822.47,0.0,-1.0,0.0,0.0]
[1778447166574,54.13,80822.47,0.0,-1.0,0.0,0.0]
[1778447166808,54.13,80822.47,0.0,-1.0,0.0,0.0]
[1778447166902,54.13,80822.08,0.0,-1.0,0.0,0.0]
[1778447171873,54.15,80819.56,0.0,-1.0,0.0,0.0]
[1778447172880,54.15,80811.44,0.0,-1.0,0.0,0.0]
[1778447173891,54.15,80810.31,0.0,-1.0,0.0,0.0]
[1778447174916,54.15,80810.31,0.0,-1.0,0.0,0.0]
[1778447175060,54.15,80810.31,0.0,-1.0,0.0,0.0]
[1778447175102,54.15,80810.31,0.0,-1.0,0.0,0.0]
[1778447175126,54.15,80814.12,0.0,-1.0,0.0,0.0]
[1778447175314,54.15,80814.12,0.0,-1.0,0.0,0.0]
[1778447176911,54.16,80823.08,0.0,-1.0,0.0,0.0]
[1778447177918,54.16,80831.45,0.0,-1.0,0.0,0.0]
[1778447178925,54.17,80830.69,0.0,-1.0,0.0,0.0]
[1778447179355,54.17,80830.69,0.0,-1.0,0.0,0.0]
[1778447179485,54.17,80830.69,0.0,-1.0,0.0,0.0]
[1778447179559,54.17,80830.69,0.0,-1.0,0.0,0.0]
[1778447179932,54.17,80829.73,0.0,-1.0,0.0,0.0]
[1778447185974,54.18,80826.02,0.0,-1.0,0.0,0.0]
[1778447186981,54.18,80817.17,0.0,-1.0,0.0,0.0]
[1778447187988,54.19,80816.68,0.0,-1.0,0.0,0.0]
[1778447188727,54.19,80816.68,0.0,-1.0,0.0,0.0]
[1778447188808,54.19,80816.68,0.0,-1.0,0.0,0.0]
[1778447188849,54.19,80816.68,0.0,-1.0,0.0,0.0]
[1778447189061,54.19,80816.68,0.0,-1.0,0.0,0.0]
[1778447189078,54.19,80813.96,0.0,-1.0,0.0,0.0]
[1778447191009,54.2,80813.76,0.0,-1.0,0.0,0.0]
[1778447192020,54.2,80812.35,0.0,-1.0,0.0,0.0]
[1778447193832,54.2,80812.42,0.0,-1.0,0.0,0.0]
[1778447194063,54.2,80812.42,0.0,-1.0,0.0,0.0]
[1778447194164,54.2,80811.1,0.0,-1.0,0.0,0.0]
[1778447195040,54.21,80809.69,0.0,-1.0,0.0,0.0]
[1778447196047,54.21,80807.88,0.0,-1.0,0.0,0.0]
[1778447198061,54.22,80801.67,0.0,-1.0,0.0,0.0]
[1778447199068,54.22,80796.3,0.0,-1.0,0.0,0.0]
[1778447200334,54.22,80796.49,0.0,-1.0,0.0,0.0]
[1778447200564,54.22,80796.49,0.0,-1.0,0.0,0.0]
[1778447204103,54.24,80797.72,0.0,-1.0,0.0,0.0]
[1778447206117,54.24,80806.9,0.0,-1.0,0.0,0.0]
[1778447207124,54.25,80811.61,0.0,-1.0,0.0,0.0]
[1778447208131,54.25,80813.54,0.0,-1.0,0.0,0.0]
[1778447208902,54.25,80813.54,0.0,-1.0,0.0,0.0]
[1778447209060,54.25,80813.54,0.0,-1.0,0.0,0.0]
[1778447209069,54.25,80813.54,0.0,-1.0,0.0,0.0]
[1778447209138,54.25,80813.34,0.0,-1.0,0.0,0.0]
[1778447209310,54.25,80813.34,0.0,-1.0,0.0,0.0]
[1778447210145,54.26,80822.52,0.0,-1.0,0.0,0.0]
[1778447211152,54.26,80824.97,0.0,-1.0,0.0,0.0]
[1778447215180,54.27,80828.12,0.0,-1.0,0.0,0.0]
[1778447218521,54.27,80828.51,0.0,-1.0,0.0,0.0]
[1778447218558,54.27,80828.51,0.0,-1.0,0.0,0.0]
[1778447218592,54.27,80828.51,0.0,-1.0,0.0,0.0]
[1778447218809,54.27,80828.51,0.0,-1.0,0.0,0.0]
[1778447219208,54.28,80830.04,0.0,-1.0,0.0,0.0]
[1778447220215,54.28,80835.36,0.0,-1.0,0.0,0.0]
[1778447222229,54.28,80830.25,0.0,-1.0,0.0,0.0]
[1778447223236,54.29,80828.16,0.0,-1.0,0.0,0.0]
[1778447224219,54.29,80828.16,0.0,-1.0,0.0,0.0]
[1778447224243,54.29,80826.52,0.0,-1.0,0.0,0.0]
[1778447224308,54.29,80826.52,0.0,-1.0,0.0,0.0]
[1778447224662,54.29,80826.52,0.0,-1.0,0.0,0.0]
[1778447224809,54.29,80826.52,0.0,-1.0,0.0,0.0]
[1778447225250,54.29,80824.26,0.0,-1.0,0.0,0.0]
[1778447227267,54.3,80831.51,0.0,-1.0,0.0,0.0]
[1778447228274,54.3,80834.55,0.0,-1.0,0.0,0.0]
[1778447229100,54.3,80834.55,0.0,-1.0,0.0,0.0]
[1778447229201,54.3,80834.55,0.0,-1.0,0.0,0.0]
[1778447229308,54.3,80834.55,0.0,-1.0,0.0,0.0]
[1778447229481,54.3,80834.55,0.0,-1.0,0.0,0.0]
[1778447229564,54.3,80834.55,0.0,-1.0,0.0,0.0]
[1778447235323,54.31,80836.66,0.0,-1.0,0.0,0.0]
[1778447238010,54.31,80837.33,0.0,-1.0,0.0,0.0]
[1778447238060,54.31,80837.33,0.0,-1.0,0.0,0.0]
[1778447238111,54.32,80837.32,0.0,-1.0,0.0,0.0]
[1778447238309,54.32,80837.32,0.0,-1.0,0.0,0.0]
[1778447240358,54.32,80845.66,0.0,-1.0,0.0,0.0]
[1778447241365,54.32,80848.97,0.0,-1.0,0.0,0.0]
[1778447242975,54.32,80848.97,0.0,-1.0,0.0,0.0]
[1778447243026,54.32,80848.97,0.0,-1.0,0.0,0.0]
[1778447243060,54.32,80848.97,0.0,-1.0,0.0,0.0]
[1778447243128,54.33,80848.95,0.0,-1.0,0.0,0.0]
[1778447243379,54.33,80850.68,0.0,-1.0,0.0,0.0]
[1778447245393,54.33,80853.05,0.0,-1.0,0.0,0.0]
[1778447247138,54.33,80853.05,0.0,-1.0,0.0,0.0]
[1778447247184,54.33,80853.05,0.0,-1.0,0.0,0.0]
[1778447247284,54.33,80853.55,0.0,-1.0,0.0,0.0]
[1778447247310,54.33,80853.55,0.0,-1.0,0.0,0.0]
[1778447249424,54.34,80847.27,0.0,-1.0,0.0,0.0]
[1778447250429,54.34,80843.43,0.0,-1.0,0.0,0.0]
[1778447251839,54.34,80843.43,0.0,-1.0,0.0,0.0]
[1778447251906,54.34,80843.43,0.0,-1.0,0.0,0.0]
[1778447252060,54.34,80843.43,0.0,-1.0,0.0,0.0]
[1778447252099,54.34,80844.91,0.0,-1.0,0.0,0.0]
[1778447253450,54.34,80852.81,0.0,-1.0,0.0,0.0]
[1778447254457,54.35,80861.77,0.0,-1.0,0.0,0.0]
[1778447255937,54.35,80861.77,0.0,-1.0,0.0,0.0]
[1778447255945,54.35,80861.77,0.0,-1.0,0.0,0.0]
[1778447256059,54.35,80861.77,0.0,-1.0,0.0,0.0]
[1778447256160,54.35,80863.16,0.0,-1.0,0.0,0.0]
[1778447257478,54.35,80856.23,0.0,-1.0,0.0,0.0]
[1778447258485,54.35,80849.92,0.0,-1.0,0.0,0.0]
[1778447259492,54.35,80844.73,0.0,-1.0,0.0,0.0]
[1778447261045,54.35,80844.73,0.0,-1.0,0.0,0.0]
[1778447261059,54.35,80844.73,0.0,-1.0,0.0,0.0]
[1778447261103,54.35,80844.73,0.0,-1.0,0.0,0.0]
[1778447261196,54.36,80843.12,0.0,-1.0,0.0,0.0]
[1778447261325,54.36,80843.12,0.0,-1.0,0.0,0.0]
[1778447266541,54.37,80842.71,0.0,-1.0,0.0,0.0]
[1778447270482,54.37,80842.42,0.0,-1.0,0.0,0.0]
[1778447270557,54.37,80842.42,0.0,-1.0,0.0,0.0]
[1778447270607,54.37,80842.42,0.0,-1.0,0.0,0.0]
[1778447270809,54.37,80842.42,0.0,-1.0,0.0,0.0]
[1778447270811,54.37,80842.19,0.0,-1.0,0.0,0.0]
[1778447275604,54.38,80839.19,0.0,-1.0,0.0,0.0]
[1778447276808,54.38,80839.19,0.0,-1.0,0.0,0.0]
[1778447276977,54.38,80839.19,0.0,-1.0,0.0,0.0]
[1778447277059,54.38,80839.19,0.0,-1.0,0.0,0.0]
[1778447277161,54.39,80840.21,0.0,-1.0,0.0,0.0]
[1778447282653,54.4,80834.22,0.0,-1.0,0.0,0.0]
[1778447283660,54.4,80832.68,0.0,-1.0,0.0,0.0]
[1778447284677,54.4,80832.68,0.0,-1.0,0.0,0.0]
[1778447284799,54.4,80832.68,0.0,-1.0,0.0,0.0]
[1778447284810,54.4,80832.68,0.0,-1.0,0.0,0.0]
[1778447284898,54.4,80832.83,0.0,-1.0,0.0,0.0]
[1778447286681,54.4,80834.75,0.0,-1.0,0.0,0.0]
[1778447287688,54.41,80835.98,0.0,-1.0,0.0,0.0]
[1778447288695,54.41,80837.35,0.0,-1.0,0.0,0.0]
[1778447293730,54.42,80836.7,0.0,-1.0,0.0,0.0]
[1778447295626,54.42,80835.59,0.0,-1.0,0.0,0.0]
[1778447295672,54.42,80835.59,0.0,-1.0,0.0,0.0]
[1778447295809,54.42,80835.59,0.0,-1.0,0.0,0.0]
[1778447295895,54.42,80835.85,0.0,-1.0,0.0,0.0]
[1778447296751,54.42,80833.25,0.0,-1.0,0.0,0.0]
[1778447297758,54.43,80830.71,0.0,-1.0,0.0,0.0]
[1778447298765,54.43,80833.82,0.0,-1.0,0.0,0.0]
[1778447299980,54.43,80833.82,0.0,-1.0,0.0,0.0]
[1778447300061,54.43,80833.82,0.0,-1.0,0.0,0.0]
[1778447300141,54.43,80834.84,0.0,-1.0,0.0,0.0]
[1778447300780,54.43,80832.7,0.0,-1.0,0.0,0.0]
[1778447301786,54.43,80834.58,0.0,-1.0,0.0,0.0]
[1778447302960,54.43,80834.58,0.0,-1.0,0.0,0.0]
[1778447303060,54.43,80834.58,0.0,-1.0,0.0,0.0]
[1778447303161,54.44,80836.24,0.0,-1.0,0.0,0.0]
[1778447304807,54.44,80837.79,0.0,-1.0,0.0,0.0]
[1778447308043,54.44,80836.71,0.0,-1.0,0.0,0.0]
[1778447308060,54.44,80836.71,0.0,-1.0,0.0,0.0]
[1778447308161,54.45,80838.1,0.0,-1.0,0.0,0.0]
[1778447309842,54.45,80836.63,0.0,-1.0,0.0,0.0]
[1778447311856,54.45,80834.25,0.0,-1.0,0.0,0.0]
[1778447312863,54.45,80828.59,0.0,-1.0,0.0,0.0]
[1778447313961,54.45,80828.59,0.0,-1.0,0.0,0.0]
[1778447314007,54.45,80828.59,0.0,-1.0,0.0,0.0]
[1778447314061,54.45,80828.59,0.0,-1.0,0.0,0.0]
[1778447314062,54.46,80829.43,0.0,-1.0,0.0,0.0]
[1778447314877,54.46,80833.54,0.0,-1.0,0.0,0.0]
[1778447316560,54.46,80834.56,0.0,-1.0,0.0,0.0]
[1778447316810,54.46,80834.56,0.0,-1.0,0.0,0.0]
[1778447316891,54.46,80835.42,0.0,-1.0,0.0,0.0]
[1778447319912,54.47,80834.25,0.0,-1.0,0.0,0.0]
[1778447321926,54.47,80839.98,0.0,-1.0,0.0,0.0]
[1778447322687,54.47,80839.98,0.0,-1.0,0.0,0.0]
[1778447322690,54.47,80839.98,0.0,-1.0,0.0,0.0]
[1778447322808,54.47,80839.98,0.0,-1.0,0.0,0.0]
[1778447322933,54.47,80839.0,0.0,-1.0,0.0,0.0]
[1778447324947,54.48,80840.1,0.0,-1.0,0.0,0.0]
[1778447328064,54.48,80839.4,0.0,-1.0,0.0,0.0]
[1778447328131,54.48,80839.4,0.0,-1.0,0.0,0.0]
[1778447328310,54.48,80839.4,0.0,-1.0,0.0,0.0]
[1778447328332,54.48,80842.61,0.0,-1.0,0.0,0.0]
[1778447330990,54.48,80845.98,0.0,-1.0,0.0,0.0]
[1778447332364,54.48,80845.98,0.0,-1.0,0.0,0.0]
[1778447332378,54.48,80849.88,0.0,-1.0,0.0,0.0]
[1778447332435,54.48,80849.88,0.0,-1.0,0.0,0.0]
[1778447332568,54.48,80849.88,0.0,-1.0,0.0,0.0]
[1778447334011,54.48,80848.71,0.0,-1.0,0.0,0.0]
[1778447335018,54.48,80845.51,0.0,-1.0,0.0,0.0]
[1778447339046,54.48,80848.21,0.0,-1.0,0.0,0.0]
[1778447341931,54.48,80847.44,0.0,-1.0,0.0,0.0]
[1778447342045,54.48,80847.44,0.0,-1.0,0.0,0.0]
[1778447342065,54.48,80847.44,0.0,-1.0,0.0,0.0]
[1778447342067,54.48,80842.59,0.0,-1.0,0.0,0.0]
[1778447343075,54.48,80838.96,0.0,-1.0,0.0,0.0]
[1778447345089,54.48,80836.73,0.0,-1.0,0.0,0.0]
[1778447345881,54.48,80836.73,0.0,-1.0,0.0,0.0]
[1778447345885,54.48,80836.73,0.0,-1.0,0.0,0.0]
[1778447346068,54.48,80836.73,0.0,-1.0,0.0,0.0]
[1778447346096,54.48,80837.38,0.0,-1.0,0.0,0.0]
[1778447347103,54.48,80835.02,0.0,-1.0,0.0,0.0]
[1778447348110,54.48,80833.48,0.0,-1.0,0.0,0.0]
[1778447349117,54.48,80834.53,0.0,-1.0,0.0,0.0]
[1778447351308,54.48,80834.42,0.0,-1.0,0.0,0.0]
[1778447351131,54.48,80833.26,0.0,-1.0,0.0,0.0]
[1778447351558,54.48,80833.26,0.0,-1.0,0.0,0.0]
[1778447351651,54.48,80833.26,0.0,-1.0,0.0,0.0]
[1778447351807,54.48,80833.26,0.0,-1.0,0.0,0.0]
[1778447352138,54.48,80833.62,0.0,-1.0,0.0,0.0]
[1778447357173,54.48,80832.51,0.0,-1.0,0.0,0.0]
[1778447358180,54.48,80833.93,0.0,-1.0,0.0,0.0]
[1778447359187,54.48,80832.47,0.0,-1.0,0.0,0.0]
[1778447360768,54.48,80832.47,0.0,-1.0,0.0,0.0]
[1778447360809,54.48,80832.47,0.0,-1.0,0.0,0.0]
[1778447360905,54.48,80832.47,0.0,-1.0,0.0,0.0]
[1778447361059,54.48,80832.47,0.0,-1.0,0.0,0.0]
[1778447361201,54.48,80832.32,0.0,-1.0,0.0,0.0]
[1778447366236,54.48,80830.7,0.0,-1.0,0.0,0.0]
[1778447367427,54.48,80830.59,0.0,-1.0,0.0,0.0]
[1778447367559,54.48,80830.59,0.0,-1.0,0.0,0.0]
[1778447367683,54.48,80830.59,0.0,-1.0,0.0,0.0]
[1778447367809,54.48,80830.59,0.0,-1.0,0.0,0.0]
[1778447368250,54.48,80830.92,0.0,-1.0,0.0,0.0]
[1778447371271,54.48,80832.09,0.0,-1.0,0.0,0.0]
[1778447372278,54.48,80831.04,0.0,-1.0,0.0,0.0]
[1778447372710,54.48,80831.04,0.0,-1.0,0.0,0.0]
[1778447372808,54.48,80831.04,0.0,-1.0,0.0,0.0]
[1778447373048,54.48,80831.04,0.0,-1.0,0.0,0.0]
[1778447373058,54.48,80831.04,0.0,-1.0,0.0,0.0]
[1778447373285,54.48,80830.85,0.0,-1.0,0.0,0.0]
[1778447375299,54.48,80832.89,0.0,-1.0,0.0,0.0]
[1778447376505,54.48,80833.86,0.0,-1.0,0.0,0.0]
[1778447376558,54.48,80833.86,0.0,-1.0,0.0,0.0]
[1778447381269,54.48,80834.22,0.0,-1.0,0.0,0.0]
[1778447381307,54.48,80834.22,0.0,-1.0,0.0,0.0]
[1778447381341,54.48,80833.09,0.0,-1.0,0.0,0.0]
[1778447382001,54.48,80833.09,0.0,-1.0,0.0,0.0]
[1778447382066,54.48,80833.09,0.0,-1.0,0.0,0.0]
[1778447383355,54.48,80830.84,0.0,-1.0,0.0,0.0]
[1778447388392,54.48,80830.31,0.0,-1.0,0.0,0.0]
[1778447393354,54.48,80830.14,0.0,-1.0,0.0,0.0]
[1778447393427,54.48,80830.11,0.0,-1.0,0.0,0.0]
[1778447393547,54.48,80830.11,0.0,-1.0,0.0,0.0]
[1778447393559,54.48,80830.11,0.0,-1.0,0.0,0.0]
[1778447394436,54.48,80830.28,0.0,-1.0,0.0,0.0]
[1778447399471,54.48,80831.06,0.0,-1.0,0.0,0.0]
[1778447402122,54.48,80831.07,0.0,-1.0,0.0,0.0]
[1778447402308,54.48,80831.07,0.0,-1.0,0.0,0.0]
[1778447402352,54.48,80831.07,0.0,-1.0,0.0,0.0]
[1778447402409,54.48,80830.43,0.0,-1.0,0.0,0.0]
[1778447402557,54.48,80830.43,0.0,-1.0,0.0,0.0]
[1778447411555,54.48,80830.84,0.0,-1.0,0.0,0.0]
[1778447416590,54.48,80831.2,0.0,-1.0,0.0,0.0]
[1778447420326,54.48,80831.27,0.0,-1.0,0.0,0.0]
[1778447420445,54.48,80831.27,0.0,-1.0,0.0,0.0]
[1778447420380,54.48,80831.23,0.0,-1.0,0.0,0.0]
[1778447420558,54.48,80831.23,0.0,-1.0,0.0,0.0]
[1778447420618,54.48,80831.27,0.0,-1.0,0.0,0.0]
[1778447421625,54.48,80828.48,0.0,-1.0,0.0,0.0]
[1778447426796,54.48,80827.73,0.0,-1.0,0.0,0.0]
[1778447426809,54.48,80827.73,0.0,-1.0,0.0,0.0]
[1778447426911,54.48,80827.73,0.0,-1.0,0.0,0.0]
[1778447427059,54.48,80827.73,0.0,-1.0,0.0,0.0]
[1778447427119,54.48,80826.95,0.0,-1.0,0.0,0.0]
[1778447429681,54.48,80813.31,0.0,-1.0,0.0,0.0]
[1778447430874,54.48,80813.31,0.0,-1.0,0.0,0.0]
[1778447431060,54.48,80813.31,0.0,-1.0,0.0,0.0]
[1778447431098,54.48,80813.31,0.0,-1.0,0.0,0.0]
[1778447431319,54.48,80813.31,0.0,-1.0,0.0,0.0]
[1778447431389,54.48,80813.15,0.0,-1.0,0.0,0.0]
[1778447431696,54.48,80811.15,0.0,-1.0,0.0,0.0]
[1778447432703,54.48,80806.32,0.0,-1.0,0.0,0.0]
[1778447433710,54.48,80803.82,0.0,-1.0,0.0,0.0]
[1778447434718,54.48,80796.04,0.0,-1.0,0.0,0.0]
[1778447435773,54.48,80796.04,0.0,-1.0,0.0,0.0]
[1778447435972,54.48,80796.04,0.0,-1.0,0.0,0.0]
[1778447436066,54.48,80794.63,0.0,-1.0,0.0,0.0]
[1778447436731,54.48,80793.59,0.0,-1.0,0.0,0.0]
[1778447437990,54.48,80793.59,0.0,-1.0,0.0,0.0]
[1778447438027,54.48,80793.73,0.0,-1.0,0.0,0.0]
[1778447443783,54.48,80793.49,0.0,-1.0,0.0,0.0]
[1778447444789,54.48,80797.56,0.0,-1.0,0.0,0.0]
[1778447446689,54.48,80797.5,0.0,-1.0,0.0,0.0]
[1778447446808,54.48,80797.5,0.0,-1.0,0.0,0.0]
[1778447446983,54.48,80797.5,0.0,-1.0,0.0,0.0]
[1778447447063,54.48,80797.5,0.0,-1.0,0.0,0.0]
[1778447447140,54.48,80797.53,0.0,-1.0,0.0,0.0]
[1778447448817,54.48,80796.75,0.0,-1.0,0.0,0.0]
[1778447449824,54.48,80794.8,0.0,-1.0,0.0,0.0]
[1778447454859,54.48,80794.23,0.0,-1.0,0.0,0.0]
[1778447458477,54.48,80794.13,0.0,-1.0,0.0,0.0]
[1778447458500,54.48,80794.73,0.0,-1.0,0.0,0.0]
[1778447458558,54.48,80794.73,0.0,-1.0,0.0,0.0]
[1778447458854,54.48,80794.73,0.0,-1.0,0.0,0.0]
[1778447459059,54.48,80794.73,0.0,-1.0,0.0,0.0]
[1778447459120,54.48,80794.53,0.0,-1.0,0.0,0.0]
[1778447464930,54.48,80791.56,0.0,-1.0,0.0,0.0]
[1778447465937,54.48,80774.86,0.0,-1.0,0.0,0.0]
[1778447466906,54.48,80774.86,0.0,-1.0,0.0,0.0]
[1778447467062,54.48,80774.86,0.0,-1.0,0.0,0.0]
[1778447467418,54.48,80774.86,0.0,-1.0,0.0,0.0]
[1778447467519,54.48,80770.79,0.0,-1.0,0.0,0.0]
[1778447467564,54.48,80770.79,0.0,-1.0,0.0,0.0]
[1778447468958,54.48,80768.52,0.0,-1.0,0.0,0.0]
[1778447470374,54.48,80768.52,0.0,-1.0,0.0,0.0]
[1778447470394,54.48,80757.13,0.0,-1.0,0.0,0.0]
[1778447470977,54.48,80714.52,0.0,-1.0,0.0,0.0]
[1778447471990,54.48,80718.71,0.0,-1.0,0.0,0.0]
[1778447472993,54.48,80726.52,0.0,-1.0,0.0,0.0]
[1778447473939,54.48,80726.52,0.0,-1.0,0.0,0.0]
[1778447474000,54.48,80726.3,0.0,-1.0,0.0,0.0]
[1778447477026,54.48,80718.78,0.0,-1.0,0.0,0.0]
[1778447478033,54.48,80713.25,0.0,-1.0,0.0,0.0]
[1778447479040,54.48,80714.01,0.0,-1.0,0.0,0.0]
[1778447480052,54.48,80713.3,0.0,-1.0,0.0,0.0]
[1778447481057,54.48,80712.27,0.0,-1.0,0.0,0.0]
[1778447483798,54.48,80711.76,0.0,-1.0,0.0,0.0]
[1778447483808,54.48,80711.76,0.0,-1.0,0.0,0.0]
[1778447484078,54.48,80706.96,0.0,-1.0,0.0,0.0]
[1778447485086,54.48,80703.02,0.0,-1.0,0.0,0.0]
[1778447486093,54.48,80694.9,0.0,-1.0,0.0,0.0]
[1778447487100,54.48,80692.52,0.0,-1.0,0.0,0.0]
[1778447489114,54.48,80697.25,0.0,-1.0,0.0,0.0]
[1778447490242,54.48,80697.25,0.0,-1.0,0.0,0.0]
[1778447490308,54.48,80697.25,0.0,-1.0,0.0,0.0]
[1778447490409,54.48,80702.7,0.0,-1.0,0.0,0.0]
[1778447492559,54.48,80701.88,0.0,-1.0,0.0,0.0]
[1778447492136,54.48,80698.74,0.0,-1.0,0.0,0.0]
[1778447492808,54.48,80698.74,0.0,-1.0,0.0,0.0]
[1778447493142,54.48,80700.22,0.0,-1.0,0.0,0.0]
[1778447494149,54.48,80698.84,0.0,-1.0,0.0,0.0]
[1778447496163,54.48,80704.93,0.0,-1.0,0.0,0.0]
[1778447496644,54.48,80704.93,0.0,-1.0,0.0,0.0]
[1778447496809,54.48,80704.93,0.0,-1.0,0.0,0.0]
[1778447497170,54.48,80708.19,0.0,-1.0,0.0,0.0]
[1778447498397,54.48,80708.19,0.0,-1.0,0.0,0.0]
[1778447498557,54.48,80708.19,0.0,-1.0,0.0,0.0]
[1778447498488,54.48,80704.33,0.0,-1.0,0.0,0.0]
[1778447499482,54.48,80698.24,0.0,-1.0,0.0,0.0]
[1778447500060,54.48,80698.24,0.0,-1.0,0.0,0.0]
[1778447500191,54.48,80696.91,0.0,-1.0,0.0,0.0]
[1778447500789,54.48,80696.91,0.0,-1.0,0.0,0.0]
[1778447500808,54.48,80696.91,0.0,-1.0,0.0,0.0]
[1778447501198,54.48,80691.04,0.0,-1.0,0.0,0.0]
[1778447502205,54.48,80681.94,0.0,-1.0,0.0,0.0]
[1778447503213,54.48,80681.93,0.0,-1.0,0.0,0.0]
[1778447504219,54.48,80680.32,0.0,-1.0,0.0,0.0]
[1778447505248,54.48,80675.31,0.0,-1.0,0.0,0.0]
[1778447506246,54.48,80664.3,0.0,-1.0,0.0,0.0]
[1778447507262,54.48,80663.83,0.0,-1.0,0.0,0.0]
[1778447508264,54.48,80662.28,0.0,-1.0,0.0,0.0]
[1778447509608,54.48,80661.25,0.0,-1.0,0.0,0.0]
[1778447509811,54.48,80661.25,0.0,-1.0,0.0,0.0]
[1778447510278,54.48,80662.7,0.0,-1.0,0.0,0.0]
[1778447511285,54.48,80660.94,0.0,-1.0,0.0,0.0]
[1778447512292,54.48,80662.77,0.0,-1.0,0.0,0.0]
[1778447512688,54.48,80662.77,0.0,-1.0,0.0,0.0]
[1778447512809,54.48,80662.77,0.0,-1.0,0.0,0.0]
[1778447513299,54.48,80661.42,0.0,-1.0,0.0,0.0]
[1778447514306,54.48,80659.25,0.0,-1.0,0.0,0.0]
[1778447516320,54.48,80657.67,0.0,-1.0,0.0,0.0]
[1778447516613,54.48,80657.67,0.0,-1.0,0.0,0.0]
[1778447516808,54.48,80657.67,0.0,-1.0,0.0,0.0]
[1778447517327,54.48,80659.33,0.0,-1.0,0.0,0.0]
[1778447519341,54.48,80660.85,0.0,-1.0,0.0,0.0]
[1778447520348,54.48,80671.46,0.0,-1.0,0.0,0.0]
[1778447520736,54.48,80671.46,0.0,-1.0,0.0,0.0]
[1778447520811,54.48,80671.46,0.0,-1.0,0.0,0.0]
[1778447521355,54.48,80673.42,0.0,-1.0,0.0,0.0]
[1778447522362,54.48,80667.58,0.0,-1.0,0.0,0.0]
[1778447523445,54.48,80667.58,0.0,-1.0,0.0,0.0]
[1778447523560,54.48,80667.58,0.0,-1.0,0.0,0.0]
[1778447523546,54.48,80673.27,0.0,-1.0,0.0,0.0]
[1778447525383,54.48,80675.19,0.0,-1.0,0.0,0.0]
[1778447527399,54.48,80673.67,0.0,-1.0,0.0,0.0]
[1778447528406,54.48,80672.2,0.0,-1.0,0.0,0.0]
[1778447529335,54.48,80672.2,0.0,-1.0,0.0,0.0]
[1778447529558,54.48,80672.2,0.0,-1.0,0.0,0.0]
[1778447529413,54.48,80671.73,0.0,-1.0,0.0,0.0]
[1778447530420,54.48,80668.79,0.0,-1.0,0.0,0.0]
[1778447531427,54.48,80662.8,0.0,-1.0,0.0,0.0]
[1778447532434,54.48,80668.66,0.0,-1.0,0.0,0.0]
[1778447533441,54.48,80671.75,0.0,-1.0,0.0,0.0]
[1778447534448,54.48,80674.59,0.0,-1.0,0.0,0.0]
[1778447535455,54.48,80673.17,0.0,-1.0,0.0,0.0]
[1778447538476,54.48,80674.96,0.0,-1.0,0.0,0.0]
[1778447539483,54.48,80682.42,0.0,-1.0,0.0,0.0]
[1778447540490,54.48,80684.21,0.0,-1.0,0.0,0.0]
[1778447542504,54.48,80685.99,0.0,-1.0,0.0,0.0]
[1778447543511,54.48,80687.58,0.0,-1.0,0.0,0.0]
[1778447544060,54.48,80687.58,0.0,-1.0,0.0,0.0]
[1778447544579,54.48,80687.58,0.0,-1.0,0.0,0.0]
[1778447544610,54.48,80690.74,0.0,-1.0,0.0,0.0]
[1778447545531,54.48,80666.96,0.0,-1.0,0.0,0.0]
[1778447546538,54.48,80655.81,0.0,-1.0,0.0,0.0]
[1778447547545,54.48,80652.56,0.0,-1.0,0.0,0.0]
[1778447548444,54.48,80652.56,0.0,-1.0,0.0,0.0]
[1778447550567,54.48,80644.3,0.0,-1.0,0.0,0.0]
[1778447551582,54.48,80635.46,0.0,-1.0,0.0,0.0]
[1778447551937,54.48,80635.46,0.0,-1.0,0.0,0.0]
[1778447552601,54.48,80604.77,0.0,-1.0,0.0,0.0]
[1778447553600,54.48,80599.76,0.0,-1.0,0.0,0.0]
[1778447555572,54.48,80600.75,0.0,-1.0,0.0,0.0]
[1778447559645,54.48,80595.24,0.0,-1.0,0.0,0.0]
[1778447561658,54.48,80580.94,0.0,-1.0,0.0,0.0]
[1778447562665,54.48,80576.6,0.0,-1.0,0.0,0.0]
[1778447563678,54.48,80584.08,0.0,-1.0,0.0,0.0]
[1778447565115,54.48,80580.71,0.0,-1.0,0.0,0.0]
[1778447565686,54.48,80577.95,0.0,-1.0,0.0,0.0]
[1778447566693,54.48,80581.43,0.0,-1.0,0.0,0.0]
[1778447568257,54.48,80581.43,0.0,-1.0,0.0,0.0]
[1778447568307,54.48,80581.43,0.0,-1.0,0.0,0.0]
[1778447568708,54.48,80576.05,0.0,-1.0,0.0,0.0]
[1778447570721,54.48,80581.42,0.0,-1.0,0.0,0.0]
[1778447572447,54.48,80581.42,0.0,-1.0,0.0,0.0]
[1778447572558,54.48,80581.42,0.0,-1.0,0.0,0.0]
[1778447576249,54.48,80580.96,0.0,-1.0,0.0,0.0]
[1778447576296,54.48,80580.96,0.0,-1.0,0.0,0.0]
[1778447576366,54.48,80580.94,0.0,-1.0,0.0,0.0]
[1778447576767,54.48,80584.68,0.0,-1.0,0.0,0.0]
[1778447578617,54.48,80584.68,0.0,-1.0,0.0,0.0]
[1778447578808,54.48,80585.23,0.0,-1.0,0.0,0.0]
[1778447579786,54.48,80581.24,0.0,-1.0,0.0,0.0]
[1778447580793,54.48,80577.16,0.0,-1.0,0.0,0.0]
[1778447582932,54.48,80577.58,0.0,-1.0,0.0,0.0]
[1778447583068,54.48,80577.58,0.0,-1.0,0.0,0.0]
[1778447583448,54.48,80577.07,0.0,-1.0,0.0,0.0]
[1778447583814,54.48,80575.68,0.0,-1.0,0.0,0.0]
[1778447584821,54.48,80572.24,0.0,-1.0,0.0,0.0]
[1778447586835,54.48,80570.05,0.0,-1.0,0.0,0.0]
[1778447589856,54.48,80572.17,0.0,-1.0,0.0,0.0]
[1778447591058,54.48,80572.17,0.0,-1.0,0.0,0.0]
[1778447591127,54.48,80575.47,0.0,-1.0,0.0,0.0]
[1778447591870,54.48,80577.17,0.0,-1.0,0.0,0.0]
[1778447593025,54.48,80577.17,0.0,-1.0,0.0,0.0]
[1778447593059,54.48,80577.17,0.0,-1.0,0.0,0.0]
[1778447593160,54.48,80577.34,0.0,-1.0,0.0,0.0]
[1778447593884,54.48,80578.97,0.0,-1.0,0.0,0.0]
[1778447596905,54.48,80587.03,0.0,-1.0,0.0,0.0]
[1778447597820,54.48,80587.03,0.0,-1.0,0.0,0.0]
[1778447597912,54.48,80601.85,0.0,-1.0,0.0,0.0]
[1778447598919,54.48,80614.75,0.0,-1.0,0.0,0.0]
[1778447599926,54.48,80618.56,0.0,-1.0,0.0,0.0]
[1778447601507,54.48,80618.56,0.0,-1.0,0.0,0.0]
[1778447601581,54.48,80620.39,0.0,-1.0,0.0,0.0]
[1778447603954,54.48,80622.22,0.0,-1.0,0.0,0.0]
[1778447609345,54.48,80621.69,0.0,-1.0,0.0,0.0]
[1778447609559,54.48,80621.69,0.0,-1.0,0.0,0.0]
[1778447609581,54.48,80621.69,0.0,-1.0,0.0,0.0]
[1778447609660,54.48,80621.28,0.0,-1.0,0.0,0.0]
[1778447609807,54.48,80621.28,0.0,-1.0,0.0,0.0]
[1778447611003,54.48,80621.64,0.0,-1.0,0.0,0.0]
[1778447613020,54.48,80623.79,0.0,-1.0,0.0,0.0]
[1778447614027,54.48,80628.25,0.0,-1.0,0.0,0.0]
[1778447615034,54.48,80630.95,0.0,-1.0,0.0,0.0]
[1778447616001,54.48,80630.95,0.0,-1.0,0.0,0.0]
[1778447616059,54.48,80630.95,0.0,-1.0,0.0,0.0]
[1778447618055,54.48,80633.19,0.0,-1.0,0.0,0.0]
[1778447620253,54.48,80632.54,0.0,-1.0,0.0,0.0]
[1778447620308,54.48,80632.54,0.0,-1.0,0.0,0.0]
[1778447621076,54.48,80625.02,0.0,-1.0,0.0,0.0]
[1778447623090,54.48,80632.9,0.0,-1.0,0.0,0.0]
[1778447624097,54.48,80636.26,0.0,-1.0,0.0,0.0]
[1778447626412,54.48,80635.21,0.0,-1.0,0.0,0.0]
[1778447626563,54.48,80635.21,0.0,-1.0,0.0,0.0]
[1778447626664,54.48,80641.79,0.0,-1.0,0.0,0.0]
[1778447626806,54.48,80641.79,0.0,-1.0,0.0,0.0]
[1778447627063,54.48,80641.79,0.0,-1.0,0.0,0.0]
[1778447627119,54.48,80642.37,0.0,-1.0,0.0,0.0]
[1778447628125,54.48,80647.29,0.0,-1.0,0.0,0.0]
[1778447629133,54.48,80650.19,0.0,-1.0,0.0,0.0]
[1778447631521,54.48,80650.3,0.0,-1.0,0.0,0.0]
[1778447631558,54.48,80650.3,0.0,-1.0,0.0,0.0]
[1778447637190,54.48,80655.51,0.0,-1.0,0.0,0.0]
[1778447638197,54.48,80657.35,0.0,-1.0,0.0,0.0]
[1778447640211,54.48,80658.7,0.0,-1.0,0.0,0.0]
[1778447640945,54.48,80658.7,0.0,-1.0,0.0,0.0]
[1778447641062,54.48,80658.7,0.0,-1.0,0.0,0.0]
[1778447641218,54.48,80655.37,0.0,-1.0,0.0,0.0]
[1778447643303,54.48,80656.09,0.0,-1.0,0.0,0.0]
[1778447643308,54.48,80656.09,0.0,-1.0,0.0,0.0]
[1778447643404,54.48,80655.95,0.0,-1.0,0.0,0.0]
[1778447644239,54.48,80654.38,0.0,-1.0,0.0,0.0]
[1778447645246,54.48,80651.98,0.0,-1.0,0.0,0.0]
[1778447647017,54.48,80651.23,0.0,-1.0,0.0,0.0]
[1778447647060,54.48,80651.23,0.0,-1.0,0.0,0.0]
[1778447649274,54.48,80649.65,0.0,-1.0,0.0,0.0]
[1778447650281,54.48,80648.0,0.0,-1.0,0.0,0.0]
[1778447650862,54.48,80648.0,0.0,-1.0,0.0,0.0]
[1778447650972,54.48,80648.0,0.0,-1.0,0.0,0.0]
[1778447651061,54.48,80648.0,0.0,-1.0,0.0,0.0]
[1778447651288,54.48,80647.93,0.0,-1.0,0.0,0.0]
[1778447652295,54.48,80645.8,0.0,-1.0,0.0,0.0]
[1778447653302,54.48,80637.33,0.0,-1.0,0.0,0.0]
[1778447654309,54.48,80634.09,0.0,-1.0,0.0,0.0]
[1778447656207,54.48,80634.06,0.0,-1.0,0.0,0.0]
[1778447656313,54.48,80634.06,0.0,-1.0,0.0,0.0]
[1778447656797,54.48,80634.22,0.0,-1.0,0.0,0.0]
[1778447656808,54.48,80634.22,0.0,-1.0,0.0,0.0]
[1778447657330,54.48,80632.8,0.0,-1.0,0.0,0.0]
[1778447658337,54.48,80637.31,0.0,-1.0,0.0,0.0]
[1778447659344,54.48,80647.53,0.0,-1.0,0.0,0.0]
[1778447660351,54.48,80651.32,0.0,-1.0,0.0,0.0]
[1778447662365,54.48,80646.6,0.0,-1.0,0.0,0.0]
[1778447664379,54.48,80649.78,0.0,-1.0,0.0,0.0]
[1778447665816,54.48,80650.18,0.0,-1.0,0.0,0.0]
[1778447666059,54.48,80650.18,0.0,-1.0,0.0,0.0]
[1778447666393,54.48,80653.63,0.0,-1.0,0.0,0.0]
[1778447667400,54.48,80657.72,0.0,-1.0,0.0,0.0]
[1778447668414,54.48,80657.72,0.0,-1.0,0.0,0.0]
[1778447668558,54.48,80657.72,0.0,-1.0,0.0,0.0]
[1778447668578,54.48,80657.72,0.0,-1.0,0.0,0.0]
[1778447668659,54.48,80658.85,0.0,-1.0,0.0,0.0]
[1778447668808,54.48,80658.85,0.0,-1.0,0.0,0.0]
[1778447670421,54.48,80657.6,0.0,-1.0,0.0,0.0]
[1778447671428,54.48,80655.11,0.0,-1.0,0.0,0.0]
[1778447674416,54.48,80653.93,0.0,-1.0,0.0,0.0]
[1778447674560,54.48,80653.93,0.0,-1.0,0.0,0.0]
[1778447675456,54.48,80651.97,0.0,-1.0,0.0,0.0]
[1778447677254,54.48,80652.79,0.0,-1.0,0.0,0.0]
[1778447677309,54.48,80652.79,0.0,-1.0,0.0,0.0]
[1778447677410,54.48,80652.79,0.0,-1.0,0.0,0.0]
[1778447682505,54.5,80651.82,0.0,-1.0,0.0,0.0]
[1778447685495,54.5,80652.75,0.0,-1.0,0.0,0.0]
[1778447685561,54.5,80652.75,0.0,-1.0,0.0,0.0]
[1778447691568,54.5,80652.58,0.0,-1.0,0.0,0.0]
[1778447696604,54.5,80651.46,0.0,-1.0,0.0,0.0]
[1778447697611,54.5,80649.58,0.0,-1.0,0.0,0.0]
[1778447700020,54.5,80648.36,0.0,-1.0,0.0,0.0]
[1778447700061,54.5,80648.36,0.0,-1.0,0.0,0.0]
[1778447700735,54.5,80648.36,0.0,-1.0,0.0,0.0]
[1778447700809,54.5,80648.36,0.0,-1.0,0.0,0.0]
[1778447700632,54.5,80651.74,0.0,-1.0,0.0,0.0]
[1778447701639,54.5,80647.83,0.0,-1.0,0.0,0.0]
[1778447702646,54.5,80650.55,0.0,-1.0,0.0,0.0]
[1778447703653,54.5,80655.06,0.0,-1.0,0.0,0.0]
[1778447704662,54.5,80651.15,0.0,-1.0,0.0,0.0]
[1778447705667,54.5,80653.01,0.0,-1.0,0.0,0.0]
[1778447706300,54.5,80653.01,0.0,-1.0,0.0,0.0]
[1778447706308,54.5,80653.01,0.0,-1.0,0.0,0.0]
[1778447706674,54.5,80655.22,0.0,-1.0,0.0,0.0]
[1778447711709,54.5,80656.28,0.0,-1.0,0.0,0.0]
[1778447712716,54.5,80660.23,0.0,-1.0,0.0,0.0]
[1778447713723,54.5,80667.04,0.0,-1.0,0.0,0.0]
[1778447714730,54.5,80680.47,0.0,-1.0,0.0,0.0]
[1778447715737,54.5,80688.46,0.0,-1.0,0.0,0.0]
[1778447716744,54.5,80685.87,0.0,-1.0,0.0,0.0]
[1778447717751,54.5,80675.94,0.0,-1.0,0.0,0.0]
[1778447718758,54.5,80678.25,0.0,-1.0,0.0,0.0]
[1778447719765,54.5,80675.83,0.0,-1.0,0.0,0.0]
[1778447720772,54.5,80674.01,0.0,-1.0,0.0,0.0]
[1778447721178,54.5,80674.01,0.0,-1.0,0.0,0.0]
[1778447721311,54.5,80674.01,0.0,-1.0,0.0,0.0]
[1778447721926,54.5,80673.21,0.0,-1.0,0.0,0.0]
[1778447722063,54.5,80673.21,0.0,-1.0,0.0,0.0]
[1778447722786,54.5,80673.59,0.0,-1.0,0.0,0.0]
[1778447723793,54.5,80676.3,0.0,-1.0,0.0,0.0]
[1778447726827,54.5,80674.19,0.0,-1.0,0.0,0.0]
[1778447727834,54.5,80672.8,0.0,-1.0,0.0,0.0]
[1778447728677,54.5,80672.8,0.0,-1.0,0.0,0.0]
[1778447728814,54.5,80672.8,0.0,-1.0,0.0,0.0]
[1778447731865,54.5,80672.59,0.0,-1.0,0.0,0.0]
[1778447737641,54.5,80671.9,0.0,-1.0,0.0,0.0]
[1778447737810,54.5,80671.9,0.0,-1.0,0.0,0.0]
[1778447738911,54.5,80663.94,0.0,-1.0,0.0,0.0]
[1778447739918,54.5,80657.89,0.0,-1.0,0.0,0.0]
[1778447741048,54.5,80657.89,0.0,-1.0,0.0,0.0]
[1778447741067,54.5,80657.89,0.0,-1.0,0.0,0.0]
[1778447741554,54.5,80657.89,0.0,-1.0,0.0,0.0]
[1778447741808,54.5,80657.89,0.0,-1.0,0.0,0.0]
[1778447741602,54.5,80657.24,0.0,-1.0,0.0,0.0]
[1778447744953,54.5,80658.55,0.0,-1.0,0.0,0.0]
[1778447746967,54.5,80653.41,0.0,-1.0,0.0,0.0]
[1778447749308,54.5,80654.21,0.0,-1.0,0.0,0.0]
[1778447749559,54.5,80654.21,0.0,-1.0,0.0,0.0]
[1778447749988,54.5,80656.47,0.0,-1.0,0.0,0.0]
[1778447750995,54.5,80657.86,0.0,-1.0,0.0,0.0]
[1778447753010,54.5,80660.2,0.0,-1.0,0.0,0.0]
[1778447754307,54.5,80660.2,0.0,-1.0,0.0,0.0]
[1778447754558,54.5,80660.2,0.0,-1.0,0.0,0.0]
[1778447754626,54.5,80661.52,0.0,-1.0,0.0,0.0]
[1778447755024,54.5,80667.02,0.0,-1.0,0.0,0.0]
[1778447756031,54.5,80669.75,0.0,-1.0,0.0,0.0]
[1778447757126,54.5,80669.75,0.0,-1.0,0.0,0.0]
[1778447757310,54.5,80669.75,0.0,-1.0,0.0,0.0]
[1778447757354,54.5,80671.12,0.0,-1.0,0.0,0.0]
[1778447757897,54.5,80671.12,0.0,-1.0,0.0,0.0]
[1778447758059,54.5,80671.12,0.0,-1.0,0.0,0.0]
[1778447761066,54.5,80666.05,0.0,-1.0,0.0,0.0]
[1778447762073,54.5,80661.25,0.0,-1.0,0.0,0.0]
[1778447763080,54.5,80659.94,0.0,-1.0,0.0,0.0]
[1778447763963,54.5,80659.94,0.0,-1.0,0.0,0.0]
[1778447764059,54.5,80659.94,0.0,-1.0,0.0,0.0]
[1778447764669,54.5,80659.94,0.0,-1.0,0.0,0.0]
[1778447764808,54.5,80659.94,0.0,-1.0,0.0,0.0]
[1778447764771,54.5,80659.98,0.0,-1.0,0.0,0.0]
[1778447770130,54.5,80661.87,0.0,-1.0,0.0,0.0]
[1778447771137,54.5,80664.98,0.0,-1.0,0.0,0.0]
[1778447772144,54.5,80668.39,0.0,-1.0,0.0,0.0]
[1778447773671,54.5,80668.39,0.0,-1.0,0.0,0.0]
[1778447773810,54.5,80668.39,0.0,-1.0,0.0,0.0]
[1778447776172,54.5,80673.1,0.0,-1.0,0.0,0.0]
[1778447777179,54.5,80676.58,0.0,-1.0,0.0,0.0]
[1778447778186,54.5,80675.22,0.0,-1.0,0.0,0.0]
[1778447778987,54.5,80675.22,0.0,-1.0,0.0,0.0]
[1778447779060,54.5,80675.22,0.0,-1.0,0.0,0.0]
[1778447779193,54.5,80676.9,0.0,-1.0,0.0,0.0]
[1778447780895,54.5,80676.9,0.0,-1.0,0.0,0.0]
[1778447781064,54.5,80676.45,0.0,-1.0,0.0,0.0]
[1778447781130,54.5,80676.45,0.0,-1.0,0.0,0.0]
[1778447785235,54.5,80678.06,0.0,-1.0,0.0,0.0]
[1778447787251,54.5,80669.95,0.0,-1.0,0.0,0.0]
[1778447788257,54.5,80669.22,0.0,-1.0,0.0,0.0]
[1778447789493,54.5,80669.22,0.0,-1.0,0.0,0.0]
[1778447789559,54.5,80669.22,0.0,-1.0,0.0,0.0]
[1778447791278,54.5,80669.05,0.0,-1.0,0.0,0.0]
[1778447794299,54.5,80666.16,0.0,-1.0,0.0,0.0]
[1778447795306,54.5,80664.61,0.0,-1.0,0.0,0.0]
[1778447796279,54.5,80664.61,0.0,-1.0,0.0,0.0]
[1778447796309,54.5,80664.61,0.0,-1.0,0.0,0.0]
[1778447796851,54.5,80664.61,0.0,-1.0,0.0,0.0]
[1778447797058,54.5,80663.94,0.0,-1.0,0.0,0.0]
[1778447797320,54.5,80663.48,0.0,-1.0,0.0,0.0]
[1778447803362,54.5,80663.11,0.0,-1.0,0.0,0.0]
[1778447805376,54.5,80665.53,0.0,-1.0,0.0,0.0]
[1778447806383,54.5,80662.16,0.0,-1.0,0.0,0.0]
[1778447808263,54.5,80662.28,0.0,-1.0,0.0,0.0]
[1778447808309,54.5,80662.28,0.0,-1.0,0.0,0.0]
[1778447811418,54.5,80664.75,0.0,-1.0,0.0,0.0]
[1778447812257,54.5,80664.75,0.0,-1.0,0.0,0.0]
[1778447812308,54.5,80664.75,0.0,-1.0,0.0,0.0]
[1778447812369,54.5,80664.75,0.0,-1.0,0.0,0.0]
[1778447812557,54.5,80664.75,0.0,-1.0,0.0,0.0]
[1778447812659,54.5,80663.22,0.0,-1.0,0.0,0.0]
[1778447814439,54.5,80664.46,0.0,-1.0,0.0,0.0]
[1778447817460,54.5,80671.01,0.0,-1.0,0.0,0.0]
[1778447818676,54.5,80671.01,0.0,-1.0,0.0,0.0]
[1778447818809,54.5,80671.01,0.0,-1.0,0.0,0.0]
[1778447824509,54.5,80670.28,0.0,-1.0,0.0,0.0]
[1778447827531,54.5,80672.79,0.0,-1.0,0.0,0.0]
[1778447828537,54.5,80676.08,0.0,-1.0,0.0,0.0]
[1778447829544,54.5,80679.39,0.0,-1.0,0.0,0.0]
[1778447830288,54.5,80679.39,0.0,-1.0,0.0,0.0]
[1778447830310,54.5,80679.39,0.0,-1.0,0.0,0.0]
[1778447831337,54.5,80679.15,0.0,-1.0,0.0,0.0]
[1778447831560,54.5,80679.15,0.0,-1.0,0.0,0.0]
[1778447831615,54.5,80679.37,0.0,-1.0,0.0,0.0]
[1778447833572,54.5,80676.59,0.0,-1.0,0.0,0.0]
[1778447834405,54.5,80676.59,0.0,-1.0,0.0,0.0]
[1778447834561,54.5,80676.59,0.0,-1.0,0.0,0.0]
[1778447839614,54.5,80678.91,0.0,-1.0,0.0,0.0]
[1778447840761,54.5,80678.91,0.0,-1.0,0.0,0.0]
[1778447840808,54.5,80678.91,0.0,-1.0,0.0,0.0]
[1778447840862,54.5,80681.84,0.0,-1.0,0.0,0.0]
[1778447841963,54.5,80681.84,0.0,-1.0,0.0,0.0]
[1778447841628,54.5,80684.19,0.0,-1.0,0.0,0.0]
[1778447842063,54.5,80684.19,0.0,-1.0,0.0,0.0]
[1778447842635,54.5,80686.85,0.0,-1.0,0.0,0.0]
[1778447843643,54.5,80690.85,0.0,-1.0,0.0,0.0]
[1778447844649,54.5,80694.74,0.0,-1.0,0.0,0.0]
[1778447845656,54.5,80701.27,0.0,-1.0,0.0,0.0]
[1778447846143,54.5,80701.27,0.0,-1.0,0.0,0.0]
[1778447846311,54.5,80701.27,0.0,-1.0,0.0,0.0]
[1778447847670,54.5,80707.95,0.0,-1.0,0.0,0.0]
[1778447848677,54.5,80709.5,0.0,-1.0,0.0,0.0]
[1778447850226,54.5,80709.52,0.0,-1.0,0.0,0.0]
[1778447850310,54.5,80709.52,0.0,-1.0,0.0,0.0]
[1778447850691,54.5,80709.61,0.0,-1.0,0.0,0.0]
[1778447851698,54.5,80706.44,0.0,-1.0,0.0,0.0]
[1778447852705,54.5,80702.36,0.0,-1.0,0.0,0.0]
[1778447853713,54.5,80704.21,0.0,-1.0,0.0,0.0]
[1778447854894,54.5,80704.21,0.0,-1.0,0.0,0.0]
[1778447854720,54.5,80710.86,0.0,-1.0,0.0,0.0]
[1778447855061,54.5,80710.86,0.0,-1.0,0.0,0.0]
[1778447856734,54.5,80713.9,0.0,-1.0,0.0,0.0]
[1778447857741,54.5,80716.41,0.0,-1.0,0.0,0.0]
[1778447859967,54.5,80716.94,0.0,-1.0,0.0,0.0]
[1778447860065,54.5,80716.02,0.0,-1.0,0.0,0.0]
[1778447860762,54.5,80716.12,0.0,-1.0,0.0,0.0]
[1778447861562,54.5,80716.12,0.0,-1.0,0.0,0.0]
[1778447866920,54.5,80716.29,0.0,-1.0,0.0,0.0]
[1778447867811,54.5,80711.9,0.0,-1.0,0.0,0.0]
[1778447868760,54.5,80711.9,0.0,-1.0,0.0,0.0]
[1778447868809,54.5,80711.9,0.0,-1.0,0.0,0.0]
[1778447869851,54.5,80712.87,0.0,-1.0,0.0,0.0]
[1778447869955,54.5,80712.83,0.0,-1.0,0.0,0.0]
[1778447870059,54.5,80712.83,0.0,-1.0,0.0,0.0]
[1778447873853,54.5,80715.19,0.0,-1.0,0.0,0.0]
[1778447874073,54.5,80715.19,0.0,-1.0,0.0,0.0]
[1778447874308,54.5,80715.19,0.0,-1.0,0.0,0.0]
[1778447879896,54.5,80714.81,0.0,-1.0,0.0,0.0]
[1778447882917,54.5,80717.15,0.0,-1.0,0.0,0.0]
[1778447883924,54.5,80718.62,0.0,-1.0,0.0,0.0]
[1778447884224,54.5,80718.62,0.0,-1.0,0.0,0.0]
[1778447884308,54.5,80718.62,0.0,-1.0,0.0,0.0]
[1778447885210,54.5,80718.71,0.0,-1.0,0.0,0.0]
[1778447885309,54.5,80718.71,0.0,-1.0,0.0,0.0]
[1778447885938,54.5,80720.11,0.0,-1.0,0.0,0.0]
[1778447889968,54.5,80721.58,0.0,-1.0,0.0,0.0]
[1778447891389,54.5,80721.43,0.0,-1.0,0.0,0.0]
[1778447891558,54.5,80721.43,0.0,-1.0,0.0,0.0]
[1778447893996,54.5,80723.24,0.0,-1.0,0.0,0.0]
[1778447895007,54.5,80725.13,0.0,-1.0,0.0,0.0]
[1778447896012,54.5,80727.77,0.0,-1.0,0.0,0.0]
[1778447897019,54.5,80732.88,0.0,-1.0,0.0,0.0]
[1778447897160,54.5,80732.88,0.0,-1.0,0.0,0.0]
[1778447897309,54.5,80732.88,0.0,-1.0,0.0,0.0]
[1778447898026,54.5,80735.5,0.0,-1.0,0.0,0.0]
[1778447899033,54.5,80738.11,0.0,-1.0,0.0,0.0]
[1778447900043,54.5,80743.0,0.0,-1.0,0.0,0.0]
[1778447901291,54.5,80743.0,0.0,-1.0,0.0,0.0]
[1778447901308,54.5,80743.0,0.0,-1.0,0.0,0.0]
[1778447901965,54.5,80743.0,0.0,-1.0,0.0,0.0]
[1778447902060,54.5,80744.08,0.0,-1.0,0.0,0.0]
[1778447902048,54.5,80744.08,0.0,-1.0,0.0,0.0]
[1778447903064,54.5,80745.46,0.0,-1.0,0.0,0.0]
[1778447908099,54.5,80745.26,0.0,-1.0,0.0,0.0]
[1778447911120,54.5,80744.57,0.0,-1.0,0.0,0.0]
[1778447913940,54.5,80745.07,0.0,-1.0,0.0,0.0]
[1778447914041,54.5,80748.29,0.0,-1.0,0.0,0.0]
[1778447914061,54.5,80748.29,0.0,-1.0,0.0,0.0]
[1778447914141,54.5,80751.39,0.0,-1.0,0.0,0.0]
[1778447917162,54.5,80756.4,0.0,-1.0,0.0,0.0]
[1778447919186,54.5,80755.3,0.0,-1.0,0.0,0.0]
[1778447919310,54.5,80755.3,0.0,-1.0,0.0,0.0]
[1778447919409,54.5,80752.08,0.0,-1.0,0.0,0.0]
[1778447921192,54.5,80758.88,0.0,-1.0,0.0,0.0]
[1778447922076,54.5,80758.88,0.0,-1.0,0.0,0.0]
[1778447922308,54.5,80758.88,0.0,-1.0,0.0,0.0]
[1778447923078,54.5,80760.06,0.0,-1.0,0.0,0.0]
[1778447923310,54.5,80760.06,0.0,-1.0,0.0,0.0]
[1778447923406,54.5,80760.63,0.0,-1.0,0.0,0.0]
[1778447926227,54.5,80763.89,0.0,-1.0,0.0,0.0]
[1778447927496,54.5,80763.89,0.0,-1.0,0.0,0.0]
[1778447927558,54.5,80763.89,0.0,-1.0,0.0,0.0]
[1778447931262,54.5,80762.48,0.0,-1.0,0.0,0.0]
[1778447932703,54.5,80762.48,0.0,-1.0,0.0,0.0]
[1778447932809,54.5,80762.48,0.0,-1.0,0.0,0.0]
[1778447932812,54.5,80763.91,0.0,-1.0,0.0,0.0]
[1778447933276,54.5,80766.8,0.0,-1.0,0.0,0.0]
[1778447934142,54.5,80766.8,0.0,-1.0,0.0,0.0]
[1778447934309,54.5,80766.8,0.0,-1.0,0.0,0.0]
[1778447934314,54.5,80766.99,0.0,-1.0,0.0,0.0]
[1778447936857,54.5,80766.8,0.0,-1.0,0.0,0.0]
[1778447937059,54.5,80766.8,0.0,-1.0,0.0,0.0]
[1778447939476,54.5,80766.43,0.0,-1.0,0.0,0.0]
[1778447939561,54.5,80766.43,0.0,-1.0,0.0,0.0]
[1778447939933,54.5,80766.43,0.0,-1.0,0.0,0.0]
[1778447940063,54.5,80766.43,0.0,-1.0,0.0,0.0]
[1778447939978,54.5,80763.4,0.0,-1.0,0.0,0.0]
[1778447945360,54.5,80762.74,0.0,-1.0,0.0,0.0]
[1778447946711,54.5,80762.74,0.0,-1.0,0.0,0.0]
[1778447946809,54.5,80762.74,0.0,-1.0,0.0,0.0]
[1778447949621,54.5,80763.58,0.0,-1.0,0.0,0.0]
[1778447949808,54.5,80763.58,0.0,-1.0,0.0,0.0]
[1778447949894,54.5,80763.25,0.0,-1.0,0.0,0.0]
[1778447953416,54.5,80771.35,0.0,-1.0,0.0,0.0]
[1778447954102,54.5,80771.35,0.0,-1.0,0.0,0.0]
[1778447954308,54.5,80771.35,0.0,-1.0,0.0,0.0]
[1778447954423,54.5,80772.95,0.0,-1.0,0.0,0.0]
[1778447957850,54.5,80773.03,0.0,-1.0,0.0,0.0]
[1778447957908,54.5,80773.03,0.0,-1.0,0.0,0.0]
[1778447958060,54.5,80773.03,0.0,-1.0,0.0,0.0]
[1778447957952,54.5,80773.49,0.0,-1.0,0.0,0.0]
[1778447959458,54.5,80790.73,0.0,-1.0,0.0,0.0]
[1778447960465,54.5,80803.6,0.0,-1.0,0.0,0.0]
[1778447961472,54.5,80804.61,0.0,-1.0,0.0,0.0]
[1778447963247,54.5,80805.62,0.0,-1.0,0.0,0.0]
[1778447963354,54.5,80805.62,0.0,-1.0,0.0,0.0]
[1778447966329,54.5,80806.61,0.0,-1.0,0.0,0.0]
[1778447966559,54.5,80806.61,0.0,-1.0,0.0,0.0]
[1778447966651,54.5,80808.46,0.0,-1.0,0.0,0.0]
[1778447967514,54.5,80813.74,0.0,-1.0,0.0,0.0]
[1778447968521,54.5,80829.99,0.0,-1.0,0.0,0.0]
[1778447969528,54.5,80841.74,0.0,-1.0,0.0,0.0]
[1778447970535,54.5,80845.92,0.0,-1.0,0.0,0.0]
[1778447971543,54.5,80849.07,0.0,-1.0,0.0,0.0]
[1778447972549,54.5,80853.9,0.0,-1.0,0.0,0.0]
[1778447973556,54.5,80859.2,0.0,-1.0,0.0,0.0]
[1778447975570,54.5,80872.08,0.0,-1.0,0.0,0.0]
[1778447976577,54.5,80874.46,0.0,-1.0,0.0,0.0]
[1778447980643,54.5,80873.77,0.0,-1.0,0.0,0.0]
[1778447980807,54.5,80873.77,0.0,-1.0,0.0,0.0]
[1778447982619,54.5,80866.07,0.0,-1.0,0.0,0.0]
[1778447983527,54.5,80866.07,0.0,-1.0,0.0,0.0]
[1778447983558,54.5,80866.07,0.0,-1.0,0.0,0.0]
[1778447984633,54.5,80862.95,0.0,-1.0,0.0,0.0]
[1778447987052,54.5,80862.99,0.0,-1.0,0.0,0.0]
[1778447987076,54.5,80862.99,0.0,-1.0,0.0,0.0]
[1778447987654,54.5,80865.57,0.0,-1.0,0.0,0.0]
[1778447988661,54.5,80869.6,0.0,-1.0,0.0,0.0]
[1778447991682,54.5,80867.83,0.0,-1.0,0.0,0.0]
[1778447996717,54.5,80868.71,0.0,-1.0,0.0,0.0]
[1778447999061,54.5,80868.92,0.0,-1.0,0.0,0.0]
[1778448001754,54.5,80866.2,0.0,-1.0,0.0,0.0]
[1778448002480,54.5,80866.2,0.0,-1.0,0.0,0.0]
[1778448002559,54.5,80866.2,0.0,-1.0,0.0,0.0]
[1778448002761,54.5,80865.5,0.0,-1.0,0.0,0.0]
[1778448007796,54.5,80865.72,0.0,-1.0,0.0,0.0]
[1778448012832,54.5,80865.71,0.0,-1.0,0.0,0.0]
[1778448014846,54.5,80861.3,0.0,-1.0,0.0,0.0]
[1778448015853,54.5,80857.95,0.0,-1.0,0.0,0.0]
[1778448016584,54.5,80857.95,0.0,-1.0,0.0,0.0]
[1778448016809,54.5,80857.95,0.0,-1.0,0.0,0.0]
[1778448018874,54.5,80860.08,0.0,-1.0,0.0,0.0]
[1778448019881,54.5,80858.74,0.0,-1.0,0.0,0.0]
[1778448020564,54.5,80858.74,0.0,-1.0,0.0,0.0]
[1778448020811,54.5,80858.74,0.0,-1.0,0.0,0.0]
[1778448021059,54.5,80858.74,0.0,-1.0,0.0,0.0]
[1778448021078,54.5,80859.17,0.0,-1.0,0.0,0.0]
[1778448021309,54.5,80859.17,0.0,-1.0,0.0,0.0]
[1778448026930,54.5,80859.03,0.0,-1.0,0.0,0.0]
[1778448031967,54.5,80846.33,0.0,-1.0,0.0,0.0]
[1778448032975,54.5,80824.63,0.0,-1.0,0.0,0.0]
[1778448033979,54.5,80824.14,0.0,-1.0,0.0,0.0]
[1778448035993,54.5,80822.22,0.0,-1.0,0.0,0.0]
[1778448037108,54.5,80822.22,0.0,-1.0,0.0,0.0]
[1778448037162,54.5,80822.33,0.0,-1.0,0.0,0.0]
[1778448037308,54.5,80822.33,0.0,-1.0,0.0,0.0]
[1778448038300,54.5,80822.33,0.0,-1.0,0.0,0.0]
[1778448038308,54.5,80822.33,0.0,-1.0,0.0,0.0]
[1778448041038,54.5,80817.45,0.0,-1.0,0.0,0.0]
[1778448041326,54.5,80817.45,0.0,-1.0,0.0,0.0]
[1778448042042,54.5,80798.84,0.0,-1.0,0.0,0.0]
[1778448043049,54.5,80798.79,0.0,-1.0,0.0,0.0]
[1778448045078,54.5,80797.79,0.0,-1.0,0.0,0.0]
[1778448045179,54.5,80794.97,0.0,-1.0,0.0,0.0]
[1778448049091,54.5,80792.04,0.0,-1.0,0.0,0.0]
[1778448051105,54.5,80790.3,0.0,-1.0,0.0,0.0]
[1778448052112,54.5,80787.78,0.0,-1.0,0.0,0.0]
[1778448053119,54.5,80783.98,0.0,-1.0,0.0,0.0]
[1778448055133,54.5,80782.67,0.0,-1.0,0.0,0.0]
[1778448055679,54.5,80782.67,0.0,-1.0,0.0,0.0]
[1778448055809,54.5,80782.67,0.0,-1.0,0.0,0.0]
[1778448056140,54.5,80782.76,0.0,-1.0,0.0,0.0]
[1778448057147,54.5,80781.06,0.0,-1.0,0.0,0.0]
[1778448058154,54.5,80778.5,0.0,-1.0,0.0,0.0]
[1778448061479,54.5,80779.61,0.0,-1.0,0.0,0.0]
[1778448061558,54.5,80779.61,0.0,-1.0,0.0,0.0]
[1778448067222,54.5,80785.52,0.0,-1.0,0.0,0.0]
[1778448069206,54.5,80786.54,0.0,-1.0,0.0,0.0]
[1778448069309,54.5,80786.54,0.0,-1.0,0.0,0.0]
[1778448069409,54.5,80786.5,0.0,-1.0,0.0,0.0]
[1778448070340,54.5,80786.5,0.0,-1.0,0.0,0.0]
[1778448070566,54.5,80786.5,0.0,-1.0,0.0,0.0]
[1778448070667,54.5,80784.78,0.0,-1.0,0.0,0.0]
[1778448073264,54.5,80783.54,0.0,-1.0,0.0,0.0]
[1778448075278,54.5,80780.35,0.0,-1.0,0.0,0.0]
[1778448076285,54.5,80778.88,0.0,-1.0,0.0,0.0]
[1778448078159,54.5,80778.88,0.0,-1.0,0.0,0.0]
[1778448078310,54.5,80777.9,0.0,-1.0,0.0,0.0]
[1778448078373,54.5,80777.87,0.0,-1.0,0.0,0.0]
[1778448079552,54.5,80777.87,0.0,-1.0,0.0,0.0]
[1778448079559,54.5,80777.87,0.0,-1.0,0.0,0.0]
[1778448085348,54.5,80778.32,0.0,-1.0,0.0,0.0]
[1778448089670,54.5,80777.47,0.0,-1.0,0.0,0.0]
[1778448089811,54.5,80777.47,0.0,-1.0,0.0,0.0]
[1778448089912,54.5,80773.43,0.0,-1.0,0.0,0.0]
[1778448091265,54.5,80773.02,0.0,-1.0,0.0,0.0]
[1778448091309,54.5,80773.02,0.0,-1.0,0.0,0.0]
[1778448091390,54.5,80772.91,0.0,-1.0,0.0,0.0]
[1778448093404,54.5,80771.46,0.0,-1.0,0.0,0.0]
[1778448098440,54.5,80771.11,0.0,-1.0,0.0,0.0]
[1778448104250,54.5,80770.94,0.0,-1.0,0.0,0.0]
[1778448104482,54.5,80752.25,0.0,-1.0,0.0,0.0]
[1778448105489,54.5,80743.16,0.0,-1.0,0.0,0.0]
[1778448106496,54.5,80740.64,0.0,-1.0,0.0,0.0]
[1778448107819,54.5,80740.64,0.0,-1.0,0.0,0.0]
[1778448113545,54.5,80741.06,0.0,-1.0,0.0,0.0]
[1778448115559,54.5,80739.6,0.0,-1.0,0.0,0.0]
[1778448117573,54.5,80735.91,0.0,-1.0,0.0,0.0]
[1778448118580,54.5,80734.67,0.0,-1.0,0.0,0.0]
[1778448120693,54.5,80734.03,0.0,-1.0,0.0,0.0]
[1778448120810,54.5,80734.03,0.0,-1.0,0.0,0.0]
[1778448120896,54.5,80733.82,0.0,-1.0,0.0,0.0]
[1778448122232,54.5,80733.82,0.0,-1.0,0.0,0.0]
[1778448122309,54.5,80733.54,0.0,-1.0,0.0,0.0]
[1778448124623,54.5,80739.99,0.0,-1.0,0.0,0.0]
[1778448125988,54.5,80748.05,0.0,-1.0,0.0,0.0]
[1778448126665,54.5,80748.05,0.0,-1.0,0.0,0.0]
[1778448126809,54.5,80748.05,0.0,-1.0,0.0,0.0]
[1778448126870,54.5,80748.99,0.0,-1.0,0.0,0.0]
[1778448127733,54.5,80748.99,0.0,-1.0,0.0,0.0]
[1778448127808,54.5,80748.99,0.0,-1.0,0.0,0.0]
[1778448135270,54.5,80748.34,0.0,-1.0,0.0,0.0]
[1778448134699,54.5,80742.59,0.0,-1.0,0.0,0.0]
[1778448135308,54.5,80742.59,0.0,-1.0,0.0,0.0]
[1778448135706,54.5,80734.55,0.0,-1.0,0.0,0.0]
[1778448136713,54.5,80733.31,0.0,-1.0,0.0,0.0]
[1778448137662,54.5,80733.31,0.0,-1.0,0.0,0.0]
[1778448137809,54.5,80733.31,0.0,-1.0,0.0,0.0]
[1778448138732,54.5,80729.36,0.0,-1.0,0.0,0.0]
[1778448139738,54.5,80722.58,0.0,-1.0,0.0,0.0]
[1778448140743,54.5,80716.04,0.0,-1.0,0.0,0.0]
[1778448141750,54.5,80702.95,0.0,-1.0,0.0,0.0]
[1778448142757,54.5,80696.61,0.0,-1.0,0.0,0.0]
[1778448143764,54.5,80701.59,0.0,-1.0,0.0,0.0]
[1778448145099,54.5,80702.91,0.0,-1.0,0.0,0.0]
[1778448145778,54.5,80707.74,0.0,-1.0,0.0,0.0]
[1778448146785,54.5,80714.3,0.0,-1.0,0.0,0.0]
[1778448148462,54.5,80714.23,0.0,-1.0,0.0,0.0]
[1778448148558,54.5,80714.23,0.0,-1.0,0.0,0.0]
[1778448148799,54.5,80713.67,0.0,-1.0,0.0,0.0]
[1778448149806,54.5,80715.83,0.0,-1.0,0.0,0.0]
[1778448150813,54.5,80717.71,0.0,-1.0,0.0,0.0]
[1778448154841,54.5,80710.93,0.0,-1.0,0.0,0.0]
[1778448156855,54.5,80709.13,0.0,-1.0,0.0,0.0]
[1778448157862,54.5,80712.09,0.0,-1.0,0.0,0.0]
[1778448158761,54.5,80712.09,0.0,-1.0,0.0,0.0]
[1778448158812,54.5,80712.09,0.0,-1.0,0.0,0.0]
[1778448158869,54.5,80714.08,0.0,-1.0,0.0,0.0]
[1778448159876,54.5,80718.13,0.0,-1.0,0.0,0.0]
[1778448160883,54.5,80726.31,0.0,-1.0,0.0,0.0]
[1778448161890,54.5,80729.64,0.0,-1.0,0.0,0.0]
[1778448162896,54.5,80729.64,0.0,-1.0,0.0,0.0]
[1778448163068,54.5,80729.64,0.0,-1.0,0.0,0.0]
[1778448163094,54.5,80730.12,0.0,-1.0,0.0,0.0]
[1778448164178,54.5,80730.12,0.0,-1.0,0.0,0.0]
[1778448164309,54.5,80730.12,0.0,-1.0,0.0,0.0]
[1778448166927,54.5,80731.44,0.0,-1.0,0.0,0.0]
[1778448167934,54.5,80738.14,0.0,-1.0,0.0,0.0]
[1778448168941,54.5,80742.88,0.0,-1.0,0.0,0.0]
[1778448170572,54.5,80743.63,0.0,-1.0,0.0,0.0]
[1778448170809,54.5,80743.63,0.0,-1.0,0.0,0.0]
[1778448170955,54.5,80744.23,0.0,-1.0,0.0,0.0]
[1778448172148,54.5,80744.23,0.0,-1.0,0.0,0.0]
[1778448172309,54.5,80744.23,0.0,-1.0,0.0,0.0]
[1778448173976,54.5,80747.46,0.0,-1.0,0.0,0.0]
[1778448174981,54.5,80747.46,0.0,-1.0,0.0,0.0]
[1778448175066,54.5,80747.46,0.0,-1.0,0.0,0.0]
[1778448175082,54.5,80748.1,0.0,-1.0,0.0,0.0]
[1778448175690,54.5,80748.1,0.0,-1.0,0.0,0.0]
[1778448175810,54.5,80748.1,0.0,-1.0,0.0,0.0]
[1778448176997,54.5,80752.31,0.0,-1.0,0.0,0.0]
[1778448178004,54.5,80754.16,0.0,-1.0,0.0,0.0]
[1778448178876,54.5,80754.16,0.0,-1.0,0.0,0.0]
[1778448179059,54.5,80754.16,0.0,-1.0,0.0,0.0]
[1778448179341,54.5,80754.16,0.0,-1.0,0.0,0.0]
[1778448179135,54.5,80753.73,0.0,-1.0,0.0,0.0]
[1778448179560,54.5,80753.73,0.0,-1.0,0.0,0.0]
[1778448186062,54.5,80755.03,0.0,-1.0,0.0,0.0]
[1778448187018,54.5,80755.03,0.0,-1.0,0.0,0.0]
[1778448187059,54.5,80755.03,0.0,-1.0,0.0,0.0]
[1778448187067,54.5,80755.45,0.0,-1.0,0.0,0.0]
[1778448187652,54.5,80755.45,0.0,-1.0,0.0,0.0]
[1778448187809,54.5,80755.45,0.0,-1.0,0.0,0.0]
[1778448191095,54.5,80757.63,0.0,-1.0,0.0,0.0]
[1778448192684,54.5,80757.95,0.0,-1.0,0.0,0.0]
[1778448192815,54.5,80757.95,0.0,-1.0,0.0,0.0]
[1778448193109,54.5,80762.96,0.0,-1.0,0.0,0.0]
[1778448193820,54.5,80762.96,0.0,-1.0,0.0,0.0]
[1778448194058,54.5,80762.96,0.0,-1.0,0.0,0.0]
[1778448194116,54.5,80764.2,0.0,-1.0,0.0,0.0]
[1778448195123,54.5,80765.27,0.0,-1.0,0.0,0.0]
[1778448196130,54.5,80766.79,0.0,-1.0,0.0,0.0]
[1778448199964,54.5,80767.56,0.0,-1.0,0.0,0.0]
[1778448200058,54.5,80767.56,0.0,-1.0,0.0,0.0]
[1778448200158,54.5,80770.61,0.0,-1.0,0.0,0.0]
[1778448201165,54.5,80772.0,0.0,-1.0,0.0,0.0]
[1778448202239,54.5,80772.0,0.0,-1.0,0.0,0.0]
[1778448202309,54.5,80772.0,0.0,-1.0,0.0,0.0]
[1778448202340,54.5,80773.81,0.0,-1.0,0.0,0.0]
[1778448203195,54.5,80777.02,0.0,-1.0,0.0,0.0]
[1778448204186,54.5,80783.62,0.0,-1.0,0.0,0.0]
[1778448205537,54.5,80784.04,0.0,-1.0,0.0,0.0]
[1778448205559,54.5,80784.04,0.0,-1.0,0.0,0.0]
[1778448208880,54.5,80783.17,0.0,-1.0,0.0,0.0]
[1778448209058,54.5,80783.17,0.0,-1.0,0.0,0.0]
[1778448209221,54.5,80783.86,0.0,-1.0,0.0,0.0]
[1778448211235,54.5,80783.45,0.0,-1.0,0.0,0.0]
[1778448212242,54.5,80785.97,0.0,-1.0,0.0,0.0]
[1778448212707,54.5,80785.97,0.0,-1.0,0.0,0.0]
[1778448212810,54.5,80785.97,0.0,-1.0,0.0,0.0]
[1778448217571,54.5,80785.13,0.0,-1.0,0.0,0.0]
[1778448218284,54.5,80784.39,0.0,-1.0,0.0,0.0]
[1778448221305,54.5,80787.02,0.0,-1.0,0.0,0.0]
[1778448221438,54.5,80787.02,0.0,-1.0,0.0,0.0]
[1778448222312,54.5,80787.08,0.0,-1.0,0.0,0.0]
[1778448225333,54.5,80798.51,0.0,-1.0,0.0,0.0]
[1778448226340,54.5,80800.31,0.0,-1.0,0.0,0.0]
[1778448227347,54.5,80798.17,0.0,-1.0,0.0,0.0]
[1778448232033,54.5,80797.51,0.0,-1.0,0.0,0.0]
[1778448232063,54.5,80797.51,0.0,-1.0,0.0,0.0]
[1778448232382,54.5,80797.13,0.0,-1.0,0.0,0.0]
[1778448233647,54.5,80797.56,0.0,-1.0,0.0,0.0]
[1778448233810,54.5,80797.56,0.0,-1.0,0.0,0.0]
[1778448237177,54.5,80797.98,0.0,-1.0,0.0,0.0]
[1778448237309,54.5,80797.98,0.0,-1.0,0.0,0.0]
[1778448237417,54.5,80798.28,0.0,-1.0,0.0,0.0]
[1778448239204,54.5,80799.08,0.0,-1.0,0.0,0.0]
[1778448239310,54.5,80799.08,0.0,-1.0,0.0,0.0]
[1778448246346,54.5,80797.21,0.0,-1.0,0.0,0.0]
[1778448246361,54.5,80794.19,0.0,-1.0,0.0,0.0]
[1778448246674,54.5,80794.19,0.0,-1.0,0.0,0.0]
[1778448246704,54.5,80786.49,0.0,-1.0,0.0,0.0]
[1778448247503,54.5,80766.01,0.0,-1.0,0.0,0.0]
[1778448248508,54.5,80767.14,0.0,-1.0,0.0,0.0]
[1778448250470,54.5,80767.14,0.0,-1.0,0.0,0.0]
[1778448249516,54.5,80766.86,0.0,-1.0,0.0,0.0]
[1778448250524,54.5,80768.85,0.0,-1.0,0.0,0.0]
[1778448251531,54.5,80774.4,0.0,-1.0,0.0,0.0]
[1778448252538,54.5,80777.77,0.0,-1.0,0.0,0.0]
[1778448254971,54.5,80777.49,0.0,-1.0,0.0,0.0]
[1778448261035,54.5,80776.68,0.0,-1.0,0.0,0.0]
[1778448261060,54.5,80776.68,0.0,-1.0,0.0,0.0]
[1778448262109,54.5,80776.74,0.0,-1.0,0.0,0.0]
[1778448262309,54.5,80776.74,0.0,-1.0,0.0,0.0]
[1778448262395,54.5,80775.55,0.0,-1.0,0.0,0.0]
[1778448262608,54.5,80773.67,0.0,-1.0,0.0,0.0]
[1778448263616,54.5,80767.21,0.0,-1.0,0.0,0.0]
[1778448264623,54.5,80760.01,0.0,-1.0,0.0,0.0]
[1778448265752,54.5,80760.01,0.0,-1.0,0.0,0.0]
[1778448265796,54.5,80759.29,0.0,-1.0,0.0,0.0]
[1778448267369,54.5,80759.29,0.0,-1.0,0.0,0.0]
[1778448268651,54.5,80753.91,0.0,-1.0,0.0,0.0]
[1778448269658,54.5,80750.29,0.0,-1.0,0.0,0.0]
[1778448270665,54.5,80735.6,0.0,-1.0,0.0,0.0]
[1778448273440,54.5,80732.88,0.0,-1.0,0.0,0.0]
[1778448272679,54.5,80734.9,0.0,-1.0,0.0,0.0]
[1778448273562,54.5,80734.9,0.0,-1.0,0.0,0.0]
[1778448273686,54.5,80734.59,0.0,-1.0,0.0,0.0]
[1778448275273,54.5,80734.59,0.0,-1.0,0.0,0.0]
[1778448275309,54.5,80734.59,0.0,-1.0,0.0,0.0]
[1778448279747,54.5,80734.82,0.0,-1.0,0.0,0.0]
[1778448279809,54.5,80734.82,0.0,-1.0,0.0,0.0]
[1778448281176,54.5,80734.25,0.0,-1.0,0.0,0.0]
[1778448281309,54.5,80734.25,0.0,-1.0,0.0,0.0]
[1778448281410,54.5,80734.21,0.0,-1.0,0.0,0.0]
[1778448284096,54.5,80734.3,0.0,-1.0,0.0,0.0]
[1778448284308,54.5,80734.3,0.0,-1.0,0.0,0.0]
[1778448284409,54.5,80733.12,0.0,-1.0,0.0,0.0]
[1778448287785,54.5,80734.8,0.0,-1.0,0.0,0.0]
[1778448288791,54.5,80733.05,0.0,-1.0,0.0,0.0]
[1778448290036,54.5,80733.05,0.0,-1.0,0.0,0.0]
[1778448290058,54.5,80733.05,0.0,-1.0,0.0,0.0]
[1778448290244,54.5,80733.91,0.0,-1.0,0.0,0.0]
[1778448290838,54.5,80733.91,0.0,-1.0,0.0,0.0]
[1778448291060,54.5,80733.91,0.0,-1.0,0.0,0.0]
[1778448292820,54.5,80735.83,0.0,-1.0,0.0,0.0]
[1778448294309,54.5,80735.83,0.0,-1.0,0.0,0.0]
[1778448294364,54.5,80739.24,0.0,-1.0,0.0,0.0]
[1778448294558,54.5,80739.24,0.0,-1.0,0.0,0.0]
[1778448294833,54.5,80742.49,0.0,-1.0,0.0,0.0]
[1778448296260,54.5,80742.49,0.0,-1.0,0.0,0.0]
[1778448296310,54.5,80742.49,0.0,-1.0,0.0,0.0]
[1778448301882,54.5,80736.33,0.0,-1.0,0.0,0.0]
[1778448302564,54.5,80736.33,0.0,-1.0,0.0,0.0]
[1778448302810,54.5,80736.33,0.0,-1.0,0.0,0.0]
[1778448302889,54.5,80732.44,0.0,-1.0,0.0,0.0]
[1778448304552,54.5,80732.3,0.0,-1.0,0.0,0.0]
[1778448304565,54.5,80732.3,0.0,-1.0,0.0,0.0]
[1778448304903,54.5,80731.2,0.0,-1.0,0.0,0.0]
[1778448309938,54.5,80735.45,0.0,-1.0,0.0,0.0]
[1778448310618,54.5,80735.45,0.0,-1.0,0.0,0.0]
[1778448310809,54.5,80735.45,0.0,-1.0,0.0,0.0]
[1778448310945,54.5,80742.63,0.0,-1.0,0.0,0.0]
[1778448312512,54.5,80742.63,0.0,-1.0,0.0,0.0]
[1778448312516,54.5,80742.45,0.0,-1.0,0.0,0.0]
[1778448312559,54.5,80742.45,0.0,-1.0,0.0,0.0]
[1778448316211,54.5,80742.42,0.0,-1.0,0.0,0.0]
[1778448316309,54.5,80742.42,0.0,-1.0,0.0,0.0]
[1778448316361,54.5,80744.69,0.0,-1.0,0.0,0.0]
[1778448317483,54.5,80744.69,0.0,-1.0,0.0,0.0]
[1778448316987,54.5,80746.51,0.0,-1.0,0.0,0.0]
[1778448317561,54.5,80746.51,0.0,-1.0,0.0,0.0]
[1778448323030,54.5,80747.88,0.0,-1.0,0.0,0.0]
[1778448325698,54.5,80747.28,0.0,-1.0,0.0,0.0]
[1778448325808,54.5,80747.28,0.0,-1.0,0.0,0.0]
[1778448326051,54.5,80745.85,0.0,-1.0,0.0,0.0]
[1778448327277,54.5,80745.85,0.0,-1.0,0.0,0.0]
[1778448327308,54.5,80745.85,0.0,-1.0,0.0,0.0]
[1778448331086,54.5,80746.43,0.0,-1.0,0.0,0.0]
[1778448338136,54.5,80746.42,0.0,-1.0,0.0,0.0]
[1778448341064,54.5,80746.29,0.0,-1.0,0.0,0.0]
[1778448341309,54.5,80746.29,0.0,-1.0,0.0,0.0]
[1778448341410,54.5,80743.68,0.0,-1.0,0.0,0.0]
[1778448342163,54.5,80742.7,0.0,-1.0,0.0,0.0]
[1778448343397,54.5,80742.7,0.0,-1.0,0.0,0.0]
[1778448343498,54.5,80740.06,0.0,-1.0,0.0,0.0]
[1778448346191,54.5,80741.3,0.0,-1.0,0.0,0.0]
[1778448347346,54.5,80741.3,0.0,-1.0,0.0,0.0]
[1778448347558,54.5,80741.3,0.0,-1.0,0.0,0.0]
[1778448347562,54.5,80741.85,0.0,-1.0,0.0,0.0]
[1778448348647,54.5,80742.18,0.0,-1.0,0.0,0.0]
[1778448348811,54.5,80742.18,0.0,-1.0,0.0,0.0]
[1778448353240,54.5,80748.03,0.0,-1.0,0.0,0.0]
[1778448354248,54.5,80752.11,0.0,-1.0,0.0,0.0]
[1778448355055,54.5,80752.11,0.0,-1.0,0.0,0.0]
[1778448355308,54.5,80752.11,0.0,-1.0,0.0,0.0]
[1778448357830,54.5,80752.73,0.0,-1.0,0.0,0.0]
[1778448358889,54.5,80752.73,0.0,-1.0,0.0,0.0]
[1778448359061,54.5,80752.73,0.0,-1.0,0.0,0.0]
[1778448359562,54.5,80752.73,0.0,-1.0,0.0,0.0]
[1778448359663,54.5,80752.73,0.0,-1.0,0.0,0.0]
[1778448366331,54.5,80752.52,0.0,-1.0,0.0,0.0]
[1778448369352,54.5,80760.39,0.0,-1.0,0.0,0.0]
[1778448370359,54.5,80763.25,0.0,-1.0,0.0,0.0]
[1778448371970,54.5,80763.4,0.0,-1.0,0.0,0.0]
[1778448372060,54.5,80763.4,0.0,-1.0,0.0,0.0]
[1778448377408,54.5,80765.34,0.0,-1.0,0.0,0.0]
[1778448378765,54.5,80765.52,0.0,-1.0,0.0,0.0]
[1778448378811,54.5,80765.52,0.0,-1.0,0.0,0.0]
[1778448383855,54.5,80766.04,0.0,-1.0,0.0,0.0]
[1778448387478,54.5,80754.99,0.0,-1.0,0.0,0.0]
[1778448388600,54.5,80754.99,0.0,-1.0,0.0,0.0]
[1778448388485,54.5,80753.56,0.0,-1.0,0.0,0.0]
[1778448388809,54.5,80753.56,0.0,-1.0,0.0,0.0]
[1778448389563,54.5,80753.56,0.0,-1.0,0.0,0.0]
[1778448389602,54.5,80753.51,0.0,-1.0,0.0,0.0]
[1778448390581,54.5,80753.51,0.0,-1.0,0.0,0.0]
[1778448390499,54.5,80751.69,0.0,-1.0,0.0,0.0]
[1778448390808,54.5,80751.69,0.0,-1.0,0.0,0.0]
[1778448391506,54.5,80751.82,0.0,-1.0,0.0,0.0]
[1778448396542,54.5,80752.02,0.0,-1.0,0.0,0.0]
[1778448397549,54.5,80750.16,0.0,-1.0,0.0,0.0]
[1778448398556,54.5,80748.42,0.0,-1.0,0.0,0.0]
[1778448398794,54.5,80748.42,0.0,-1.0,0.0,0.0]
[1778448398810,54.5,80748.42,0.0,-1.0,0.0,0.0]
[1778448399563,54.5,80745.69,0.0,-1.0,0.0,0.0]
[1778448403169,54.5,80746.25,0.0,-1.0,0.0,0.0]
[1778448403308,54.5,80746.25,0.0,-1.0,0.0,0.0]
[1778448408626,54.5,80745.72,0.0,-1.0,0.0,0.0]
[1778448408875,54.5,80745.72,0.0,-1.0,0.0,0.0]
[1778448409060,54.5,80745.72,0.0,-1.0,0.0,0.0]
[1778448409119,54.5,80745.72,0.0,-1.0,0.0,0.0]
[1778448410243,54.5,80745.72,0.0,-1.0,0.0,0.0]
[1778448410308,54.5,80745.72,0.0,-1.0,0.0,0.0]
[1778448413363,54.5,80744.45,0.0,-1.0,0.0,0.0]
[1778448413559,54.5,80744.45,0.0,-1.0,0.0,0.0]
[1778448413661,54.5,80747.07,0.0,-1.0,0.0,0.0]
[1778448415118,54.5,80747.07,0.0,-1.0,0.0,0.0]
[1778448415310,54.5,80747.07,0.0,-1.0,0.0,0.0]
[1778448415411,54.5,80750.72,0.0,-1.0,0.0,0.0]
[1778448416682,54.5,80749.22,0.0,-1.0,0.0,0.0]
[1778448417898,54.5,80749.22,0.0,-1.0,0.0,0.0]
[1778448418061,54.5,80749.22,0.0,-1.0,0.0,0.0]
[1778448418117,54.5,80746.36,0.0,-1.0,0.0,0.0]
[1778448423731,54.5,80745.75,0.0,-1.0,0.0,0.0]
[1778448426752,54.5,80747.55,0.0,-1.0,0.0,0.0]
[1778448427759,54.5,80755.64,0.0,-1.0,0.0,0.0]
[1778448428935,54.5,80755.64,0.0,-1.0,0.0,0.0]
[1778448429059,54.5,80755.64,0.0,-1.0,0.0,0.0]
[1778448429121,54.5,80759.84,0.0,-1.0,0.0,0.0]
[1778448430772,54.5,80760.22,0.0,-1.0,0.0,0.0]
[1778448430810,54.5,80760.22,0.0,-1.0,0.0,0.0]
[1778448430873,54.5,80759.51,0.0,-1.0,0.0,0.0]
[1778448434809,54.5,80761.51,0.0,-1.0,0.0,0.0]
[1778448437633,54.5,80762.19,0.0,-1.0,0.0,0.0]
[1778448437808,54.5,80762.29,0.0,-1.0,0.0,0.0]
[1778448442866,54.5,80762.37,0.0,-1.0,0.0,0.0]
[1778448443873,54.5,80760.49,0.0,-1.0,0.0,0.0]
[1778448445112,54.5,80760.49,0.0,-1.0,0.0,0.0]
[1778448445308,54.5,80760.49,0.0,-1.0,0.0,0.0]
[1778448445409,54.5,80757.96,0.0,-1.0,0.0,0.0]
[1778448446827,54.5,80757.66,0.0,-1.0,0.0,0.0]
[1778448447058,54.5,80757.66,0.0,-1.0,0.0,0.0]
[1778448447159,54.5,80759.31,0.0,-1.0,0.0,0.0]
[1778448448908,54.5,80757.99,0.0,-1.0,0.0,0.0]
[1778448450923,54.5,80761.15,0.0,-1.0,0.0,0.0]
[1778448452036,54.5,80761.15,0.0,-1.0,0.0,0.0]
[1778448452058,54.5,80761.15,0.0,-1.0,0.0,0.0]
[1778448452182,54.5,80752.97,0.0,-1.0,0.0,0.0]
[1778448452936,54.5,80750.99,0.0,-1.0,0.0,0.0]
[1778448456582,54.5,80750.84,0.0,-1.0,0.0,0.0]
[1778448456809,54.5,80749.81,0.0,-1.0,0.0,0.0]
[1778448456964,54.5,80748.14,0.0,-1.0,0.0,0.0]
[1778448458353,54.5,80748.14,0.0,-1.0,0.0,0.0]
[1778448458558,54.5,80748.14,0.0,-1.0,0.0,0.0]
[1778448458659,54.5,80748.44,0.0,-1.0,0.0,0.0]
[1778448461999,54.5,80747.02,0.0,-1.0,0.0,0.0]
[1778448467034,54.5,80747.12,0.0,-1.0,0.0,0.0]
[1778448472069,54.5,80747.22,0.0,-1.0,0.0,0.0]
[1778448478111,54.5,80746.68,0.0,-1.0,0.0,0.0]
[1778448483146,54.5,80747.82,0.0,-1.0,0.0,0.0]
[1778448483804,54.5,80747.82,0.0,-1.0,0.0,0.0]
[1778448484060,54.5,80747.82,0.0,-1.0,0.0,0.0]
[1778448487175,54.5,80750.37,0.0,-1.0,0.0,0.0]
[1778448489195,54.5,80760.7,0.0,-1.0,0.0,0.0]
[1778448490523,54.5,80760.7,0.0,-1.0,0.0,0.0]
[1778448490566,54.5,80760.7,0.0,-1.0,0.0,0.0]
[1778448490667,54.5,80766.63,0.0,-1.0,0.0,0.0]
[1778448491209,54.5,80769.01,0.0,-1.0,0.0,0.0]
[1778448492216,54.5,80771.02,0.0,-1.0,0.0,0.0]
[1778448493193,54.5,80771.02,0.0,-1.0,0.0,0.0]
[1778448493309,54.5,80771.02,0.0,-1.0,0.0,0.0]
[1778448493357,54.5,80772.42,0.0,-1.0,0.0,0.0]
[1778448496244,54.5,80773.86,0.0,-1.0,0.0,0.0]
[1778448497931,54.5,80774.43,0.0,-1.0,0.0,0.0]
[1778448498060,54.5,80774.43,0.0,-1.0,0.0,0.0]
[1778448500275,54.5,80779.66,0.0,-1.0,0.0,0.0]
[1778448502542,54.5,80779.67,0.0,-1.0,0.0,0.0]
[1778448502565,54.5,80779.67,0.0,-1.0,0.0,0.0]
[1778448502589,54.5,80779.78,0.0,-1.0,0.0,0.0]
[1778448508331,54.5,80780.09,0.0,-1.0,0.0,0.0]
[1778448509907,54.5,80780.06,0.0,-1.0,0.0,0.0]
[1778448510058,54.5,80780.06,0.0,-1.0,0.0,0.0]
[1778448512359,54.5,80782.46,0.0,-1.0,0.0,0.0]
[1778448513366,54.5,80784.44,0.0,-1.0,0.0,0.0]
[1778448519378,54.5,80784.54,0.0,-1.0,0.0,0.0]
[1778448519561,54.5,80784.54,0.0,-1.0,0.0,0.0]
[1778448521422,54.5,80785.95,0.0,-1.0,0.0,0.0]
[1778448522379,54.5,80785.95,0.0,-1.0,0.0,0.0]
[1778448522558,54.5,80785.95,0.0,-1.0,0.0,0.0]
[1778448522659,54.5,80785.95,0.0,-1.0,0.0,0.0]
[1778448523658,54.5,80785.95,0.0,-1.0,0.0,0.0]
[1778448523808,54.5,80785.98,0.0,-1.0,0.0,0.0]
[1778448529478,54.5,80787.22,0.0,-1.0,0.0,0.0]
[1778448529903,54.5,80787.22,0.0,-1.0,0.0,0.0]
[1778448530059,54.5,80787.22,0.0,-1.0,0.0,0.0]
[1778448530485,54.5,80788.91,0.0,-1.0,0.0,0.0]
[1778448531492,54.5,80790.92,0.0,-1.0,0.0,0.0]
[1778448533335,54.5,80791.53,0.0,-1.0,0.0,0.0]
[1778448533562,54.5,80791.53,0.0,-1.0,0.0,0.0]
[1778448533668,54.5,80791.53,0.0,-1.0,0.0,0.0]
[1778448537429,54.5,80791.78,0.0,-1.0,0.0,0.0]
[1778448537559,54.5,80791.78,0.0,-1.0,0.0,0.0]
[1778448540557,54.5,80793.16,0.0,-1.0,0.0,0.0]
[1778448541632,54.5,80793.16,0.0,-1.0,0.0,0.0]
[1778448541814,54.5,80792.16,0.0,-1.0,0.0,0.0]
[1778448542289,54.5,80792.16,0.0,-1.0,0.0,0.0]
[1778448542311,54.5,80792.16,0.0,-1.0,0.0,0.0]
[1778448542571,54.5,80792.31,0.0,-1.0,0.0,0.0]
[1778448545595,54.5,80794.89,0.0,-1.0,0.0,0.0]
[1778448546602,54.5,80798.55,0.0,-1.0,0.0,0.0]
[1778448548005,54.5,80799.05,0.0,-1.0,0.0,0.0]
[1778448548059,54.5,80799.05,0.0,-1.0,0.0,0.0]
[1778448548616,54.5,80804.64,0.0,-1.0,0.0,0.0]
[1778448549623,54.5,80807.79,0.0,-1.0,0.0,0.0]
[1778448550630,54.5,80810.05,0.0,-1.0,0.0,0.0]
[1778448551276,54.5,80810.05,0.0,-1.0,0.0,0.0]
[1778448551310,54.5,80810.05,0.0,-1.0,0.0,0.0]
[1778448551637,54.5,80810.59,0.0,-1.0,0.0,0.0]
[1778448555665,54.5,80809.3,0.0,-1.0,0.0,0.0]
[1778448556672,54.5,80811.34,0.0,-1.0,0.0,0.0]
[1778448557183,54.5,80811.34,0.0,-1.0,0.0,0.0]
[1778448557308,54.5,80811.34,0.0,-1.0,0.0,0.0]
[1778448561506,54.5,80810.13,0.0,-1.0,0.0,0.0]
[1778448561558,54.5,80810.13,0.0,-1.0,0.0,0.0]
[1778448561707,54.5,80810.64,0.0,-1.0,0.0,0.0]
[1778448566533,54.5,80810.51,0.0,-1.0,0.0,0.0]
[1778448566558,54.5,80810.51,0.0,-1.0,0.0,0.0]
[1778448566742,54.5,80814.77,0.0,-1.0,0.0,0.0]
[1778448567749,54.5,80818.45,0.0,-1.0,0.0,0.0]
[1778448570142,54.5,80818.99,0.0,-1.0,0.0,0.0]
[1778448570310,54.5,80818.99,0.0,-1.0,0.0,0.0]
[1778448570770,54.5,80819.75,0.0,-1.0,0.0,0.0]
[1778448571777,54.5,80820.17,0.0,-1.0,0.0,0.0]
[1778448572784,54.5,80822.0,0.0,-1.0,0.0,0.0]
[1778448573791,54.5,80823.79,0.0,-1.0,0.0,0.0]
[1778448578826,54.5,80824.77,0.0,-1.0,0.0,0.0]
[1778448581559,54.5,80824.24,0.0,-1.0,0.0,0.0]
[1778448581660,54.5,80826.67,0.0,-1.0,0.0,0.0]
[1778448586884,54.5,80827.52,0.0,-1.0,0.0,0.0]
[1778448592676,54.5,80827.69,0.0,-1.0,0.0,0.0]
[1778448592809,54.5,80827.69,0.0,-1.0,0.0,0.0]
[1778448592777,54.5,80827.72,0.0,-1.0,0.0,0.0]
[1778448592943,54.5,80827.72,0.0,-1.0,0.0,0.0]
[1778448593059,54.5,80827.72,0.0,-1.0,0.0,0.0]
[1778448598968,54.5,80827.64,0.0,-1.0,0.0,0.0]
[1778448604005,54.5,80827.7,0.0,-1.0,0.0,0.0]
[1778448607024,54.5,80829.56,0.0,-1.0,0.0,0.0]
[1778448608031,54.5,80835.91,0.0,-1.0,0.0,0.0]
[1778448609677,54.5,80835.91,0.0,-1.0,0.0,0.0]
[1778448609808,54.5,80835.91,0.0,-1.0,0.0,0.0]
[1778448609771,54.5,80836.39,0.0,-1.0,0.0,0.0]
[1778448610187,54.5,80836.39,0.0,-1.0,0.0,0.0]
[1778448610309,54.5,80836.39,0.0,-1.0,0.0,0.0]
[1778448616087,54.52,80836.05,0.0,-1.0,0.0,0.0]
[1778448617094,54.52,80840.56,0.0,-1.0,0.0,0.0]
[1778448618101,54.53,80846.4,0.0,-1.0,0.0,0.0]
[1778448619108,54.56,80846.42,0.0,-1.0,0.0,0.0]
[1778448620577,54.56,80846.42,0.0,-1.0,0.0,0.0]
[1778448620808,54.56,80846.42,0.0,-1.0,0.0,0.0]
[1778448620613,54.57,80849.65,0.0,-1.0,0.0,0.0]
[1778448620867,54.57,80849.65,0.0,-1.0,0.0,0.0]
[1778448621061,54.57,80849.65,0.0,-1.0,0.0,0.0]
[1778448625150,54.61,80852.32,0.0,-1.0,0.0,0.0]
[1778448626801,54.61,80852.32,0.0,-1.0,0.0,0.0]
[1778448626811,54.61,80852.32,0.0,-1.0,0.0,0.0]
[1778448626948,54.61,80852.32,0.0,-1.0,0.0,0.0]
[1778448627061,54.61,80852.32,0.0,-1.0,0.0,0.0]
[1778448627164,54.61,80851.77,0.0,-1.0,0.0,0.0]
[1778448629178,54.61,80857.07,0.0,-1.0,0.0,0.0]
[1778448631192,54.61,80859.26,0.0,-1.0,0.0,0.0]
[1778448633234,54.61,80859.87,0.0,-1.0,0.0,0.0]
[1778448633309,54.61,80859.87,0.0,-1.0,0.0,0.0]
[1778448633371,54.61,80859.87,0.0,-1.0,0.0,0.0]
[1778448633560,54.61,80859.87,0.0,-1.0,0.0,0.0]
[1778448633575,54.61,80859.9,0.0,-1.0,0.0,0.0]
[1778448638241,54.62,80861.73,0.0,-1.0,0.0,0.0]
[1778448643276,54.62,80861.77,0.0,-1.0,0.0,0.0]
[1778448647129,54.62,80861.97,0.0,-1.0,0.0,0.0]
[1778448647309,54.62,80861.97,0.0,-1.0,0.0,0.0]
[1778448647433,54.62,80861.97,0.0,-1.0,0.0,0.0]
[1778448647564,54.62,80861.97,0.0,-1.0,0.0,0.0]
[1778448647585,54.62,80862.35,0.0,-1.0,0.0,0.0]
[1778448653346,54.63,80862.97,0.0,-1.0,0.0,0.0]
[1778448657374,54.63,80860.5,0.0,-1.0,0.0,0.0]
[1778448660298,54.63,80859.95,0.0,-1.0,0.0,0.0]
[1778448660309,54.63,80859.95,0.0,-1.0,0.0,0.0]
[1778448660602,54.63,80859.95,0.0,-1.0,0.0,0.0]
[1778448660809,54.63,80859.95,0.0,-1.0,0.0,0.0]
[1778448660840,54.63,80854.89,0.0,-1.0,0.0,0.0]
[1778448661402,54.63,80850.14,0.0,-1.0,0.0,0.0]
[1778448662409,54.63,80848.79,0.0,-1.0,0.0,0.0]
[1778448664423,54.63,80853.37,0.0,-1.0,0.0,0.0]
[1778448665430,54.63,80857.54,0.0,-1.0,0.0,0.0]
[1778448667001,54.63,80858.32,0.0,-1.0,0.0,0.0]
[1778448667060,54.63,80858.32,0.0,-1.0,0.0,0.0]
[1778448667587,54.63,80858.32,0.0,-1.0,0.0,0.0]
[1778448667810,54.63,80858.32,0.0,-1.0,0.0,0.0]
[1778448667826,54.63,80858.86,0.0,-1.0,0.0,0.0]
[1778448673497,54.63,80856.55,0.0,-1.0,0.0,0.0]
[1778448676292,54.63,80856.24,0.0,-1.0,0.0,0.0]
[1778448676309,54.63,80856.24,0.0,-1.0,0.0,0.0]
[1778448676500,54.63,80856.24,0.0,-1.0,0.0,0.0]
[1778448676558,54.63,80856.24,0.0,-1.0,0.0,0.0]
[1778448676659,54.63,80856.01,0.0,-1.0,0.0,0.0]
[1778448682560,54.63,80856.22,0.0,-1.0,0.0,0.0]
[1778448685581,54.64,80854.77,0.0,-1.0,0.0,0.0]
[1778448686353,54.64,80854.77,0.0,-1.0,0.0,0.0]
[1778448686543,54.64,80854.77,0.0,-1.0,0.0,0.0]
[1778448686562,54.64,80854.77,0.0,-1.0,0.0,0.0]
[1778448686588,54.64,80854.69,0.0,-1.0,0.0,0.0]
[1778448690616,54.65,80850.57,0.0,-1.0,0.0,0.0]
[1778448691623,54.66,80848.8,0.0,-1.0,0.0,0.0]
[1778448692646,54.66,80848.8,0.0,-1.0,0.0,0.0]
[1778448692698,54.66,80836.87,0.0,-1.0,0.0,0.0]
[1778448693637,54.66,80830.6,0.0,-1.0,0.0,0.0]
[1778448694644,54.67,80835.01,0.0,-1.0,0.0,0.0]
[1778448695651,54.67,80847.21,0.0,-1.0,0.0,0.0]
[1778448696008,54.67,80847.21,0.0,-1.0,0.0,0.0]
[1778448696658,54.67,80848.81,0.0,-1.0,0.0,0.0]
[1778448698672,54.68,80851.78,0.0,-1.0,0.0,0.0]
[1778448699679,54.68,80859.0,0.0,-1.0,0.0,0.0]
[1778448700686,54.69,80859.94,0.0,-1.0,0.0,0.0]
[1778448703743,54.69,80860.39,0.0,-1.0,0.0,0.0]
[1778448703808,54.69,80860.39,0.0,-1.0,0.0,0.0]
[1778448705721,54.73,80862.57,0.0,-1.0,0.0,0.0]
[1778448709122,54.73,80863.56,0.0,-1.0,0.0,0.0]
[1778448709315,54.73,80863.56,0.0,-1.0,0.0,0.0]
[1778448709403,54.74,80863.56,0.0,-1.0,0.0,0.0]
[1778448714757,54.74,80863.63,0.0,-1.0,0.0,0.0]
[1778448714809,54.74,80863.63,0.0,-1.0,0.0,0.0]
[1778448721833,54.77,80863.63,0.0,-1.0,0.0,0.0]
[1778448723848,54.77,80867.99,0.0,-1.0,0.0,0.0]
[1778448724855,54.77,80873.55,0.0,-1.0,0.0,0.0]
[1778448725830,54.77,80873.55,0.0,-1.0,0.0,0.0]
[1778448725937,54.77,80873.55,0.0,-1.0,0.0,0.0]
[1778448725915,54.78,80873.55,0.0,-1.0,0.0,0.0]
[1778448726059,54.78,80873.55,0.0,-1.0,0.0,0.0]
[1778448733266,54.79,80873.66,0.0,-1.0,0.0,0.0]
[1778448733309,54.79,80873.66,0.0,-1.0,0.0,0.0]
[1778448733364,54.79,80873.66,0.0,-1.0,0.0,0.0]
[1778448733559,54.79,80873.66,0.0,-1.0,0.0,0.0]
[1778448733918,54.79,80873.79,0.0,-1.0,0.0,0.0]
[1778448736939,54.8,80875.44,0.0,-1.0,0.0,0.0]
[1778448739932,54.8,80875.65,0.0,-1.0,0.0,0.0]
[1778448739981,54.81,80875.54,0.0,-1.0,0.0,0.0]
[1778448740059,54.81,80875.54,0.0,-1.0,0.0,0.0]
[1778448746002,54.82,80879.81,0.0,-1.0,0.0,0.0]
[1778448747280,54.82,80879.81,0.0,-1.0,0.0,0.0]
[1778448747313,54.82,80879.81,0.0,-1.0,0.0,0.0]
[1778448747348,54.82,80879.81,0.0,-1.0,0.0,0.0]
[1778448747558,54.82,80879.81,0.0,-1.0,0.0,0.0]
[1778448747659,54.82,80879.99,0.0,-1.0,0.0,0.0]
[1778448751037,54.83,80880.9,0.0,-1.0,0.0,0.0]
[1778448754058,54.83,80885.46,0.0,-1.0,0.0,0.0]
[1778448756370,54.83,80886.27,0.0,-1.0,0.0,0.0]
[1778448756376,54.83,80886.27,0.0,-1.0,0.0,0.0]
[1778448756559,54.83,80886.27,0.0,-1.0,0.0,0.0]
[1778448756629,54.84,80886.38,0.0,-1.0,0.0,0.0]
[1778448762114,54.85,80886.82,0.0,-1.0,0.0,0.0]
[1778448763822,54.85,80886.82,0.0,-1.0,0.0,0.0]
[1778448763888,54.85,80886.82,0.0,-1.0,0.0,0.0]
[1778448763912,54.85,80887.16,0.0,-1.0,0.0,0.0]
[1778448764060,54.85,80887.16,0.0,-1.0,0.0,0.0]
[1778448768156,54.85,80891.04,0.0,-1.0,0.0,0.0]
[1778448769163,54.86,80896.05,0.0,-1.0,0.0,0.0]
[1778448771957,54.86,80895.97,0.0,-1.0,0.0,0.0]
[1778448772008,54.86,80895.97,0.0,-1.0,0.0,0.0]
[1778448772066,54.86,80895.69,0.0,-1.0,0.0,0.0]
[1778448772167,54.86,80895.69,0.0,-1.0,0.0,0.0]
[1778448775205,54.86,80901.78,0.0,-1.0,0.0,0.0]
[1778448776212,54.87,80903.47,0.0,-1.0,0.0,0.0]
[1778448779466,54.87,80904.64,0.0,-1.0,0.0,0.0]
[1778448779514,54.87,80904.64,0.0,-1.0,0.0,0.0]
[1778448779558,54.87,80904.64,0.0,-1.0,0.0,0.0]
[1778448779613,54.88,80904.6,0.0,-1.0,0.0,0.0]
[1778448785275,54.89,80904.79,0.0,-1.0,0.0,0.0]
[1778448789303,54.89,80906.33,0.0,-1.0,0.0,0.0]
[1778448790750,54.89,80906.33,0.0,-1.0,0.0,0.0]
[1778448790797,54.89,80906.33,0.0,-1.0,0.0,0.0]
[1778448790809,54.89,80906.33,0.0,-1.0,0.0,0.0]
[1778448790885,54.89,80906.33,0.0,-1.0,0.0,0.0]
[1778448796352,54.9,80906.67,0.0,-1.0,0.0,0.0]
[1778448801387,54.9,80910.35,0.0,-1.0,0.0,0.0]
[1778448804971,54.91,80910.95,0.0,-1.0,0.0,0.0]
[1778448805028,54.91,80910.95,0.0,-1.0,0.0,0.0]
[1778448805058,54.91,80910.51,0.0,-1.0,0.0,0.0]
[1778448805415,54.91,80910.77,0.0,-1.0,0.0,0.0]
[1778448809444,54.91,80916.35,0.0,-1.0,0.0,0.0]
[1778448810451,54.91,80921.9,0.0,-1.0,0.0,0.0]
[1778448811458,54.91,80923.17,0.0,-1.0,0.0,0.0]
[1778448813265,54.91,80923.62,0.0,-1.0,0.0,0.0]
[1778448813272,54.91,80923.62,0.0,-1.0,0.0,0.0]
[1778448813309,54.91,80923.62,0.0,-1.0,0.0,0.0]
[1778448813410,54.91,80923.62,0.0,-1.0,0.0,0.0]
[1778448818507,54.92,80923.78,0.0,-1.0,0.0,0.0]
[1778448823542,54.92,80924.83,0.0,-1.0,0.0,0.0]
[1778448827043,54.92,80924.5,0.0,-1.0,0.0,0.0]
[1778448827063,54.92,80924.5,0.0,-1.0,0.0,0.0]
[1778448827094,54.92,80924.5,0.0,-1.0,0.0,0.0]
[1778448827311,54.92,80924.5,0.0,-1.0,0.0,0.0]
[1778448827570,54.92,80925.17,0.0,-1.0,0.0,0.0]
[1778448828577,54.92,80923.35,0.0,-1.0,0.0,0.0]
[1778448830591,54.92,80918.15,0.0,-1.0,0.0,0.0]
[1778448832361,54.92,80917.63,0.0,-1.0,0.0,0.0]
[1778448832564,54.92,80917.63,0.0,-1.0,0.0,0.0]
[1778448832605,54.93,80920.12,0.0,-1.0,0.0,0.0]
[1778448835084,54.93,80913.53,0.0,-1.0,0.0,0.0]
[1778448835308,54.93,80913.53,0.0,-1.0,0.0,0.0]
[1778448835627,54.93,80912.74,0.0,-1.0,0.0,0.0]
[1778448837225,54.93,80912.32,0.0,-1.0,0.0,0.0]
[1778448837309,54.93,80912.32,0.0,-1.0,0.0,0.0]
[1778448838648,54.93,80910.29,0.0,-1.0,0.0,0.0]
[1778448841473,54.93,80910.41,0.0,-1.0,0.0,0.0]
[1778448841480,54.93,80910.41,0.0,-1.0,0.0,0.0]
[1778448841559,54.93,80910.41,0.0,-1.0,0.0,0.0]
[1778448841669,54.93,80910.45,0.0,-1.0,0.0,0.0]
[1778448842676,54.93,80909.17,0.0,-1.0,0.0,0.0]
[1778448843683,54.94,80902.19,0.0,-1.0,0.0,0.0]
[1778448844690,54.94,80893.64,0.0,-1.0,0.0,0.0]
[1778448845697,54.94,80888.85,0.0,-1.0,0.0,0.0]
[1778448846704,54.94,80886.6,0.0,-1.0,0.0,0.0]
[1778448847711,54.94,80885.35,0.0,-1.0,0.0,0.0]
[1778448848907,54.94,80885.35,0.0,-1.0,0.0,0.0]
[1778448849058,54.94,80885.35,0.0,-1.0,0.0,0.0]
[1778448849005,54.94,80885.81,0.0,-1.0,0.0,0.0]
[1778448849726,54.95,80884.03,0.0,-1.0,0.0,0.0]
[1778448850734,54.95,80881.39,0.0,-1.0,0.0,0.0]
[1778448853755,54.95,80874.38,0.0,-1.0,0.0,0.0]
[1778448854762,54.95,80869.37,0.0,-1.0,0.0,0.0]
[1778448855769,54.96,80870.7,0.0,-1.0,0.0,0.0]
[1778448857268,54.96,80869.84,0.0,-1.0,0.0,0.0]
[1778448857334,54.96,80869.84,0.0,-1.0,0.0,0.0]
[1778448857491,54.96,80869.84,0.0,-1.0,0.0,0.0]
[1778448857600,54.96,80869.84,0.0,-1.0,0.0,0.0]
[1778448857783,54.96,80869.2,0.0,-1.0,0.0,0.0]
[1778448862818,54.97,80868.51,0.0,-1.0,0.0,0.0]
[1778448863825,54.97,80857.23,0.0,-1.0,0.0,0.0]
[1778448864832,54.98,80852.63,0.0,-1.0,0.0,0.0]
[1778448868101,54.98,80852.63,0.0,-1.0,0.0,0.0]
[1778448868308,54.99,80852.14,0.0,-1.0,0.0,0.0]
[1778448868775,54.99,80852.14,0.0,-1.0,0.0,0.0]
[1778448868809,54.99,80852.14,0.0,-1.0,0.0,0.0]
[1778448868860,54.99,80851.22,0.0,-1.0,0.0,0.0]
[1778448871881,55.0,80848.88,0.0,-1.0,0.0,0.0]
[1778448874902,55.0,80846.79,0.0,-1.0,0.0,0.0]
[1778448875909,55.01,80845.06,0.0,-1.0,0.0,0.0]
[1778448876916,55.01,80834.82,0.0,-1.0,0.0,0.0]
[1778448877824,55.01,80834.82,0.0,-1.0,0.0,0.0]
[1778448877879,55.01,80834.82,0.0,-1.0,0.0,0.0]
[1778448878062,55.01,80834.82,0.0,-1.0,0.0,0.0]
[1778448877923,55.01,80834.39,0.0,-1.0,0.0,0.0]
[1778448878930,55.02,80833.26,0.0,-1.0,0.0,0.0]
[1778448882958,55.03,80835.01,0.0,-1.0,0.0,0.0]
[1778448883965,55.03,80838.21,0.0,-1.0,0.0,0.0]
[1778448885942,55.04,80838.3,0.0,-1.0,0.0,0.0]
[1778448886003,55.04,80838.3,0.0,-1.0,0.0,0.0]
[1778448886062,55.04,80838.3,0.0,-1.0,0.0,0.0]
[1778448886013,55.04,80838.75,0.0,-1.0,0.0,0.0]
[1778448887993,55.05,80843.1,0.0,-1.0,0.0,0.0]
[1778448888799,55.05,80843.1,0.0,-1.0,0.0,0.0]
[1778448888809,55.05,80843.1,0.0,-1.0,0.0,0.0]
[1778448888856,55.05,80843.1,0.0,-1.0,0.0,0.0]
[1778448889061,55.05,80843.1,0.0,-1.0,0.0,0.0]
[1778448889000,55.05,80847.26,0.0,-1.0,0.0,0.0]
[1778448894036,55.06,80848.33,0.0,-1.0,0.0,0.0]
[1778448899172,55.07,80848.14,0.0,-1.0,0.0,0.0]
[1778448899310,55.07,80848.14,0.0,-1.0,0.0,0.0]
[1778448899375,55.08,80848.14,0.0,-1.0,0.0,0.0]
[1778448906120,55.09,80849.05,0.0,-1.0,0.0,0.0]
[1778448906762,55.09,80849.05,0.0,-1.0,0.0,0.0]
[1778448906809,55.09,80849.05,0.0,-1.0,0.0,0.0]
[1778448906814,55.09,80849.05,0.0,-1.0,0.0,0.0]
[1778448907061,55.09,80849.05,0.0,-1.0,0.0,0.0]
[1778448907127,55.1,80846.31,0.0,-1.0,0.0,0.0]
[1778448911155,55.11,80849.96,0.0,-1.0,0.0,0.0]
[1778448912842,55.11,80850.59,0.0,-1.0,0.0,0.0]
[1778448912897,55.11,80850.59,0.0,-1.0,0.0,0.0]
[1778448913060,55.11,80850.59,0.0,-1.0,0.0,0.0]
[1778448913066,55.11,80850.59,0.0,-1.0,0.0,0.0]
[1778448915183,55.12,80852.28,0.0,-1.0,0.0,0.0]
[1778448916190,55.12,80859.48,0.0,-1.0,0.0,0.0]
[1778448917396,55.12,80859.48,0.0,-1.0,0.0,0.0]
[1778448917397,55.12,80859.48,0.0,-1.0,0.0,0.0]
[1778448917557,55.12,80859.48,0.0,-1.0,0.0,0.0]
[1778448917659,55.13,80858.72,0.0,-1.0,0.0,0.0]
[1778448919211,55.13,80857.48,0.0,-1.0,0.0,0.0]
[1778448925254,55.14,80856.64,0.0,-1.0,0.0,0.0]
[1778448929316,55.15,80857.54,0.0,-1.0,0.0,0.0]
[1778448929326,55.15,80851.96,0.0,-1.0,0.0,0.0]
[1778448930288,55.15,80849.87,0.0,-1.0,0.0,0.0]
[1778448931295,55.16,80850.04,0.0,-1.0,0.0,0.0]
[1778448932302,55.16,80841.69,0.0,-1.0,0.0,0.0]
[1778448934235,55.16,80841.18,0.0,-1.0,0.0,0.0]
[1778448934291,55.16,80841.18,0.0,-1.0,0.0,0.0]
[1778448934316,55.16,80840.93,0.0,-1.0,0.0,0.0]
[1778448935906,55.16,80840.93,0.0,-1.0,0.0,0.0]
[1778448936299,55.17,80840.86,0.0,-1.0,0.0,0.0]
[1778448937337,55.17,80839.0,0.0,-1.0,0.0,0.0]
[1778448941365,55.18,80837.74,0.0,-1.0,0.0,0.0]
[1778448942372,55.19,80836.67,0.0,-1.0,0.0,0.0]
[1778448943379,55.19,80835.53,0.0,-1.0,0.0,0.0]
[1778448944386,55.19,80832.38,0.0,-1.0,0.0,0.0]
[1778448945219,55.19,80832.38,0.0,-1.0,0.0,0.0]
[1778448945307,55.19,80832.38,0.0,-1.0,0.0,0.0]
[1778448950428,55.21,80833.01,0.0,-1.0,0.0,0.0]
[1778448951435,55.22,80834.48,0.0,-1.0,0.0,0.0]
[1778448952727,55.22,80834.48,0.0,-1.0,0.0,0.0]
[1778448952810,55.22,80834.48,0.0,-1.0,0.0,0.0]
[1778448952829,55.22,80834.48,0.0,-1.0,0.0,0.0]
[1778448953059,55.22,80834.48,0.0,-1.0,0.0,0.0]
[1778448953160,55.22,80833.61,0.0,-1.0,0.0,0.0]
[1778448954456,55.22,80837.11,0.0,-1.0,0.0,0.0]
[1778448955463,55.23,80843.38,0.0,-1.0,0.0,0.0]
[1778448956470,55.23,80849.69,0.0,-1.0,0.0,0.0]
[1778448957573,55.23,80849.69,0.0,-1.0,0.0,0.0]
[1778448957620,55.23,80849.69,0.0,-1.0,0.0,0.0]
[1778448957809,55.23,80849.69,0.0,-1.0,0.0,0.0]
[1778448957910,55.23,80848.27,0.0,-1.0,0.0,0.0]
[1778448963519,55.25,80848.3,0.0,-1.0,0.0,0.0]
[1778448968554,55.26,80848.37,0.0,-1.0,0.0,0.0]
[1778448973589,55.27,80851.38,0.0,-1.0,0.0,0.0]
[1778448974596,55.28,80852.57,0.0,-1.0,0.0,0.0]
[1778448975809,55.28,80852.57,0.0,-1.0,0.0,0.0]
[1778448975874,55.28,80852.57,0.0,-1.0,0.0,0.0]
[1778448976059,55.28,80852.57,0.0,-1.0,0.0,0.0]
[1778448976160,55.28,80852.22,0.0,-1.0,0.0,0.0]
[1778448981645,55.29,80853.22,0.0,-1.0,0.0,0.0]
[1778448985673,55.3,80856.41,0.0,-1.0,0.0,0.0]
[1778448986338,55.3,80856.41,0.0,-1.0,0.0,0.0]
[1778448986402,55.3,80856.41,0.0,-1.0,0.0,0.0]
[1778448986559,55.3,80856.41,0.0,-1.0,0.0,0.0]
[1778448986680,55.3,80857.9,0.0,-1.0,0.0,0.0]
[1778448988694,55.31,80855.45,0.0,-1.0,0.0,0.0]
[1778448989701,55.31,80851.5,0.0,-1.0,0.0,0.0]
[1778448990289,55.31,80851.5,0.0,-1.0,0.0,0.0]
[1778448990308,55.31,80851.5,0.0,-1.0,0.0,0.0]
[1778448990338,55.31,80851.5,0.0,-1.0,0.0,0.0]
[1778448990559,55.31,80851.5,0.0,-1.0,0.0,0.0]
[1778448990708,55.31,80850.71,0.0,-1.0,0.0,0.0]
[1778448991715,55.31,80850.7,0.0,-1.0,0.0,0.0]
[1778448997206,55.32,80850.38,0.0,-1.0,0.0,0.0]
[1778448997307,55.33,80850.47,0.0,-1.0,0.0,0.0]
[1778449002827,55.34,80850.58,0.0,-1.0,0.0,0.0]
[1778449008869,55.35,80852.44,0.0,-1.0,0.0,0.0]
[1778449009827,55.35,80852.44,0.0,-1.0,0.0,0.0]
[1778449009886,55.35,80852.44,0.0,-1.0,0.0,0.0]
[1778449010061,55.35,80852.44,0.0,-1.0,0.0,0.0]
[1778449010132,55.35,80852.9,0.0,-1.0,0.0,0.0]
[1778449016925,55.37,80852.71,0.0,-1.0,0.0,0.0]
[1778449022196,55.38,80852.33,0.0,-1.0,0.0,0.0]
[1778449022300,55.38,80852.62,0.0,-1.0,0.0,0.0]
[1778449022310,55.38,80852.62,0.0,-1.0,0.0,0.0]
[1778449022967,55.38,80852.73,0.0,-1.0,0.0,0.0]
[1778449025988,55.39,80855.85,0.0,-1.0,0.0,0.0]
[1778449026493,55.39,80855.85,0.0,-1.0,0.0,0.0]
[1778449026559,55.39,80855.85,0.0,-1.0,0.0,0.0]
[1778449026731,55.39,80855.85,0.0,-1.0,0.0,0.0]
[1778449026809,55.39,80855.85,0.0,-1.0,0.0,0.0]
[1778449026995,55.39,80859.59,0.0,-1.0,0.0,0.0]
[1778449028008,55.39,80861.46,0.0,-1.0,0.0,0.0]
[1778449029009,55.4,80864.14,0.0,-1.0,0.0,0.0]
[1778449031023,55.4,80865.87,0.0,-1.0,0.0,0.0]
[1778449032030,55.4,80868.49,0.0,-1.0,0.0,0.0]
[1778449032443,55.4,80868.49,0.0,-1.0,0.0,0.0]
[1778449032567,55.4,80868.49,0.0,-1.0,0.0,0.0]
[1778449034044,55.4,80871.47,0.0,-1.0,0.0,0.0]
[1778449035051,55.4,80885.32,0.0,-1.0,0.0,0.0]
[1778449036058,55.41,80897.31,0.0,-1.0,0.0,0.0]
[1778449037065,55.41,80896.18,0.0,-1.0,0.0,0.0]
[1778449038072,55.41,80894.03,0.0,-1.0,0.0,0.0]
[1778449038698,55.41,80894.03,0.0,-1.0,0.0,0.0]
[1778449038776,55.41,80894.03,0.0,-1.0,0.0,0.0]
[1778449039080,55.41,80894.03,0.0,-1.0,0.0,0.0]
[1778449039096,55.41,80894.03,0.0,-1.0,0.0,0.0]
[1778449039194,55.41,80894.15,0.0,-1.0,0.0,0.0]
[1778449039308,55.41,80894.15,0.0,-1.0,0.0,0.0]
[1778449040086,55.41,80894.67,0.0,-1.0,0.0,0.0]
[1778449042990,55.41,80894.94,0.0,-1.0,0.0,0.0]
[1778449043066,55.41,80894.94,0.0,-1.0,0.0,0.0]
[1778449046809,55.41,80893.47,0.0,-1.0,0.0,0.0]
[1778449047135,55.41,80893.06,0.0,-1.0,0.0,0.0]
[1778449050156,55.42,80881.71,0.0,-1.0,0.0,0.0]
[1778449051070,55.42,80881.71,0.0,-1.0,0.0,0.0]
[1778449051309,55.42,80881.71,0.0,-1.0,0.0,0.0]
[1778449051163,55.42,80879.98,0.0,-1.0,0.0,0.0]
[1778449054286,55.42,80879.87,0.0,-1.0,0.0,0.0]
[1778449054297,55.42,80875.68,0.0,-1.0,0.0,0.0]
[1778449055194,55.42,80852.71,0.0,-1.0,0.0,0.0]
[1778449056202,55.42,80847.69,0.0,-1.0,0.0,0.0]
[1778449057208,55.43,80845.18,0.0,-1.0,0.0,0.0]
[1778449058120,55.43,80845.18,0.0,-1.0,0.0,0.0]
[1778449058215,55.43,80845.38,0.0,-1.0,0.0,0.0]
[1778449061236,55.44,80844.28,0.0,-1.0,0.0,0.0]
[1778449062243,55.44,80841.99,0.0,-1.0,0.0,0.0]
[1778449066271,55.45,80837.87,0.0,-1.0,0.0,0.0]
[1778449067278,55.45,80835.78,0.0,-1.0,0.0,0.0]
[1778449067646,55.45,80835.78,0.0,-1.0,0.0,0.0]
[1778449067810,55.45,80835.78,0.0,-1.0,0.0,0.0]
[1778449067928,55.45,80835.78,0.0,-1.0,0.0,0.0]
[1778449068058,55.45,80835.78,0.0,-1.0,0.0,0.0]
[1778449068285,55.45,80835.55,0.0,-1.0,0.0,0.0]
[1778449071306,55.46,80840.67,0.0,-1.0,0.0,0.0]
[1778449071713,55.46,80840.67,0.0,-1.0,0.0,0.0]
[1778449071809,55.46,80840.67,0.0,-1.0,0.0,0.0]
[1778449079362,55.48,80841.61,0.0,-1.0,0.0,0.0]
[1778449081376,55.48,80844.6,0.0,-1.0,0.0,0.0]
[1778449082410,55.48,80844.6,0.0,-1.0,0.0,0.0]
[1778449082557,55.48,80844.6,0.0,-1.0,0.0,0.0]
[1778449082705,55.48,80844.6,0.0,-1.0,0.0,0.0]
[1778449082809,55.48,80844.6,0.0,-1.0,0.0,0.0]
[1778449082910,55.49,80851.93,0.0,-1.0,0.0,0.0]
[1778449083390,55.49,80853.6,0.0,-1.0,0.0,0.0]
[1778449084397,55.49,80855.2,0.0,-1.0,0.0,0.0]
[1778449089432,55.5,80856.09,0.0,-1.0,0.0,0.0]
[1778449090393,55.5,80856.09,0.0,-1.0,0.0,0.0]
[1778449090560,55.5,80856.09,0.0,-1.0,0.0,0.0]
[1778449099387,55.51,80856.9,0.0,-1.0,0.0,0.0]
[1778449099558,55.51,80856.9,0.0,-1.0,0.0,0.0]
[1778449099903,55.51,80856.9,0.0,-1.0,0.0,0.0]
[1778449100058,55.51,80856.9,0.0,-1.0,0.0,0.0]
[1778449100120,55.52,80853.79,0.0,-1.0,0.0,0.0]
[1778449100509,55.52,80848.88,0.0,-1.0,0.0,0.0]
[1778449101516,55.52,80847.74,0.0,-1.0,0.0,0.0]
[1778449106948,55.53,80847.71,0.0,-1.0,0.0,0.0]
[1778449107059,55.53,80847.71,0.0,-1.0,0.0,0.0]
[1778449111587,55.54,80846.89,0.0,-1.0,0.0,0.0]
[1778449116500,55.55,80846.44,0.0,-1.0,0.0,0.0]
[1778449116558,55.55,80846.44,0.0,-1.0,0.0,0.0]
[1778449116839,55.55,80846.44,0.0,-1.0,0.0,0.0]
[1778449118819,55.56,80845.21,0.0,-1.0,0.0,0.0]
[1778449122308,55.56,80844.99,0.0,-1.0,0.0,0.0]
[1778449124868,55.57,80844.71,0.0,-1.0,0.0,0.0]
[1778449125061,55.57,80844.71,0.0,-1.0,0.0,0.0]
[1778449125154,55.57,80843.31,0.0,-1.0,0.0,0.0]
[1778449125686,55.57,80838.96,0.0,-1.0,0.0,0.0]
[1778449126693,55.58,80836.73,0.0,-1.0,0.0,0.0]
[1778449127982,55.58,80836.73,0.0,-1.0,0.0,0.0]
[1778449128059,55.58,80836.73,0.0,-1.0,0.0,0.0]
[1778449131728,55.59,80834.27,0.0,-1.0,0.0,0.0]
[1778449134335,55.59,80833.8,0.0,-1.0,0.0,0.0]
[1778449133742,55.59,80832.84,0.0,-1.0,0.0,0.0]
[1778449134559,55.59,80832.84,0.0,-1.0,0.0,0.0]
[1778449135988,55.59,80832.44,0.0,-1.0,0.0,0.0]
[1778449136058,55.59,80832.44,0.0,-1.0,0.0,0.0]
[1778449136089,55.6,80834.2,0.0,-1.0,0.0,0.0]
[1778449136763,55.6,80840.78,0.0,-1.0,0.0,0.0]
[1778449137770,55.6,80842.55,0.0,-1.0,0.0,0.0]
[1778449138856,55.6,80842.55,0.0,-1.0,0.0,0.0]
[1778449138896,55.6,80839.44,0.0,-1.0,0.0,0.0]
[1778449139784,55.61,80834.7,0.0,-1.0,0.0,0.0]
[1778449141798,55.61,80833.66,0.0,-1.0,0.0,0.0]
[1778449142670,55.61,80833.66,0.0,-1.0,0.0,0.0]
[1778449142805,55.61,80833.23,0.0,-1.0,0.0,0.0]
[1778449145826,55.62,80832.49,0.0,-1.0,0.0,0.0]
[1778449147859,55.62,80832.37,0.0,-1.0,0.0,0.0]
[1778449148060,55.62,80832.37,0.0,-1.0,0.0,0.0]
[1778449148121,55.63,80833.84,0.0,-1.0,0.0,0.0]
[1778449148847,55.63,80834.6,0.0,-1.0,0.0,0.0]
[1778449151404,55.63,80834.44,0.0,-1.0,0.0,0.0]
[1778449151868,55.64,80827.74,0.0,-1.0,0.0,0.0]
[1778449152875,55.64,80823.6,0.0,-1.0,0.0,0.0]
[1778449153882,55.64,80821.63,0.0,-1.0,0.0,0.0]
[1778449155294,55.64,80821.63,0.0,-1.0,0.0,0.0]
[1778449155345,55.64,80820.02,0.0,-1.0,0.0,0.0]
[1778449157910,55.65,80821.95,0.0,-1.0,0.0,0.0]
[1778449159188,55.65,80821.95,0.0,-1.0,0.0,0.0]
[1778449159320,55.65,80820.33,0.0,-1.0,0.0,0.0]
[1778449159924,55.66,80813.59,0.0,-1.0,0.0,0.0]
[1778449160931,55.66,80811.15,0.0,-1.0,0.0,0.0]
[1778449163084,55.66,80810.99,0.0,-1.0,0.0,0.0]
[1778449163154,55.67,80803.02,0.0,-1.0,0.0,0.0]
[1778449164091,55.67,80803.02,0.0,-1.0,0.0,0.0]
[1778449164133,55.67,80797.16,0.0,-1.0,0.0,0.0]
[1778449164959,55.67,80784.4,0.0,-1.0,0.0,0.0]
[1778449165966,55.68,80782.12,0.0,-1.0,0.0,0.0]
[1778449166973,55.68,80782.88,0.0,-1.0,0.0,0.0]
[1778449167571,55.68,80782.88,0.0,-1.0,0.0,0.0]
[1778449167980,55.69,80780.56,0.0,-1.0,0.0,0.0]
[1778449168987,55.69,80776.76,0.0,-1.0,0.0,0.0]
[1778449173255,55.7,80775.81,0.0,-1.0,0.0,0.0]
[1778449173289,55.71,80773.53,0.0,-1.0,0.0,0.0]
[1778449174039,55.71,80766.69,0.0,-1.0,0.0,0.0]
[1778449175046,55.71,80779.74,0.0,-1.0,0.0,0.0]
[1778449176053,55.72,80780.47,0.0,-1.0,0.0,0.0]
[1778449176571,55.72,80780.47,0.0,-1.0,0.0,0.0]
[1778449176939,55.72,80780.47,0.0,-1.0,0.0,0.0]
[1778449177060,55.72,80780.23,0.0,-1.0,0.0,0.0]
[1778449178067,55.73,80779.4,0.0,-1.0,0.0,0.0]
[1778449182097,55.74,80780.64,0.0,-1.0,0.0,0.0]
[1778449183104,55.75,80771.82,0.0,-1.0,0.0,0.0]
[1778449184111,55.75,80769.51,0.0,-1.0,0.0,0.0]
[1778449185118,55.75,80768.37,0.0,-1.0,0.0,0.0]
[1778449186648,55.76,80768.34,0.0,-1.0,0.0,0.0]
[1778449186808,55.76,80768.34,0.0,-1.0,0.0,0.0]
[1778449187134,55.76,80766.38,0.0,-1.0,0.0,0.0]
[1778449188141,55.77,80765.59,0.0,-1.0,0.0,0.0]
[1778449189036,55.77,80765.59,0.0,-1.0,0.0,0.0]
[1778449189060,55.77,80765.59,0.0,-1.0,0.0,0.0]
[1778449194183,55.79,80765.67,0.0,-1.0,0.0,0.0]
[1778449198211,55.8,80764.63,0.0,-1.0,0.0,0.0]
[1778449199218,55.81,80763.86,0.0,-1.0,0.0,0.0]
[1778449201027,55.81,80763.95,0.0,-1.0,0.0,0.0]
[1778449201071,55.81,80763.95,0.0,-1.0,0.0,0.0]
[1778449201232,55.81,80778.37,0.0,-1.0,0.0,0.0]
[1778449202239,55.82,80780.35,0.0,-1.0,0.0,0.0]
[1778449204793,55.82,80780.35,0.0,-1.0,0.0,0.0]
[1778449204811,55.82,80780.35,0.0,-1.0,0.0,0.0]
[1778449210295,55.85,80782.29,0.0,-1.0,0.0,0.0]
[1778449212309,55.85,80791.12,0.0,-1.0,0.0,0.0]
[1778449213316,55.86,80793.79,0.0,-1.0,0.0,0.0]
[1778449214323,55.86,80798.36,0.0,-1.0,0.0,0.0]
[1778449215058,55.86,80798.36,0.0,-1.0,0.0,0.0]
[1778449215330,55.86,80799.25,0.0,-1.0,0.0,0.0]
[1778449216337,55.87,80801.81,0.0,-1.0,0.0,0.0]
[1778449217230,55.87,80801.81,0.0,-1.0,0.0,0.0]
[1778449217312,55.87,80801.81,0.0,-1.0,0.0,0.0]
[1778449221372,55.88,80804.9,0.0,-1.0,0.0,0.0]
[1778449225401,55.89,80807.7,0.0,-1.0,0.0,0.0]
[1778449227212,55.89,80807.99,0.0,-1.0,0.0,0.0]
[1778449227316,55.89,80807.99,0.0,-1.0,0.0,0.0]
[1778449230197,55.9,80808.8,0.0,-1.0,0.0,0.0]
[1778449230309,55.9,80808.8,0.0,-1.0,0.0,0.0]
[1778449230436,55.9,80808.1,0.0,-1.0,0.0,0.0]
[1778449232450,55.91,80808.21,0.0,-1.0,0.0,0.0]
[1778449233080,55.91,80808.21,0.0,-1.0,0.0,0.0]
[1778449233310,55.91,80808.21,0.0,-1.0,0.0,0.0]
[1778449235482,55.92,80799.15,0.0,-1.0,0.0,0.0]
[1778449236488,55.92,80795.68,0.0,-1.0,0.0,0.0]
[1778449238265,55.92,80795.95,0.0,-1.0,0.0,0.0]
[1778449238832,55.92,80795.95,0.0,-1.0,0.0,0.0]
[1778449238895,55.92,80795.95,0.0,-1.0,0.0,0.0]
[1778449239068,55.92,80795.95,0.0,-1.0,0.0,0.0]
[1778449239074,55.92,80795.91,0.0,-1.0,0.0,0.0]
[1778449239509,55.92,80794.27,0.0,-1.0,0.0,0.0]
[1778449241387,55.92,80794.27,0.0,-1.0,0.0,0.0]
[1778449241410,55.92,80790.72,0.0,-1.0,0.0,0.0]
[1778449241560,55.92,80790.72,0.0,-1.0,0.0,0.0]
[1778449246677,55.92,80790.61,0.0,-1.0,0.0,0.0]
[1778449246809,55.92,80790.61,0.0,-1.0,0.0,0.0]
[1778449246909,55.92,80790.61,0.0,-1.0,0.0,0.0]
[1778449249607,55.92,80790.42,0.0,-1.0,0.0,0.0]
[1778449249811,55.92,80790.42,0.0,-1.0,0.0,0.0]
[1778449253607,55.92,80797.39,0.0,-1.0,0.0,0.0]
[1778449254614,55.92,80804.59,0.0,-1.0,0.0,0.0]
[1778449255621,55.92,80806.62,0.0,-1.0,0.0,0.0]
[1778449256895,55.92,80806.62,0.0,-1.0,0.0,0.0]
[1778449257060,55.92,80806.62,0.0,-1.0,0.0,0.0]
[1778449257161,55.92,80806.92,0.0,-1.0,0.0,0.0]
[1778449257844,55.92,80806.92,0.0,-1.0,0.0,0.0]
[1778449258059,55.92,80806.92,0.0,-1.0,0.0,0.0]
[1778449258139,55.92,80806.95,0.0,-1.0,0.0,0.0]
[1778449261663,55.92,80809.34,0.0,-1.0,0.0,0.0]
[1778449266708,55.92,80809.98,0.0,-1.0,0.0,0.0]
[1778449269071,55.92,80809.98,0.0,-1.0,0.0,0.0]
[1778449269310,55.92,80809.98,0.0,-1.0,0.0,0.0]
[1778449272750,55.92,80807.95,0.0,-1.0,0.0,0.0]
[1778449273757,55.92,80805.76,0.0,-1.0,0.0,0.0]
[1778449274764,55.92,80804.2,0.0,-1.0,0.0,0.0]
[1778449275794,55.92,80804.2,0.0,-1.0,0.0,0.0]
[1778449275875,55.92,80804.2,0.0,-1.0,0.0,0.0]
[1778449276399,55.92,80804.2,0.0,-1.0,0.0,0.0]
[1778449276500,55.92,80804.15,0.0,-1.0,0.0,0.0]
[1778449276560,55.92,80804.15,0.0,-1.0,0.0,0.0]
[1778449280806,55.92,80780.06,0.0,-1.0,0.0,0.0]
[1778449281813,55.92,80772.55,0.0,-1.0,0.0,0.0]
[1778449282820,55.92,80780.18,0.0,-1.0,0.0,0.0]
[1778449283827,55.92,80781.01,0.0,-1.0,0.0,0.0]
[1778449285841,55.92,80786.75,0.0,-1.0,0.0,0.0]
[1778449286848,55.92,80788.22,0.0,-1.0,0.0,0.0]
[1778449288097,55.92,80788.22,0.0,-1.0,0.0,0.0]
[1778449288309,55.92,80788.22,0.0,-1.0,0.0,0.0]
[1778449290876,55.92,80791.97,0.0,-1.0,0.0,0.0]
[1778449291883,55.92,80792.64,0.0,-1.0,0.0,0.0]
[1778449297281,55.92,80793.69,0.0,-1.0,0.0,0.0]
[1778449297309,55.92,80793.69,0.0,-1.0,0.0,0.0]
[1778449297870,55.92,80794.14,0.0,-1.0,0.0,0.0]
[1778449298058,55.92,80794.14,0.0,-1.0,0.0,0.0]
[1778449298091,55.92,80794.37,0.0,-1.0,0.0,0.0]
[1778449301953,55.92,80796.16,0.0,-1.0,0.0,0.0]
[1778449308107,55.92,80797.02,0.0,-1.0,0.0,0.0]
[1778449308312,55.92,80797.02,0.0,-1.0,0.0,0.0]
[1778449313939,55.92,80796.25,0.0,-1.0,0.0,0.0]
[1778449314060,55.92,80796.25,0.0,-1.0,0.0,0.0]
[1778449314698,55.92,80796.41,0.0,-1.0,0.0,0.0]
[1778449314809,55.92,80796.41,0.0,-1.0,0.0,0.0]
[1778449315045,55.92,80797.35,0.0,-1.0,0.0,0.0]
[1778449321087,55.92,80797.56,0.0,-1.0,0.0,0.0]
[1778449324272,55.92,80798.43,0.0,-1.0,0.0,0.0]
[1778449324310,55.92,80798.43,0.0,-1.0,0.0,0.0]
[1778449326122,55.92,80805.94,0.0,-1.0,0.0,0.0]
[1778449327129,55.92,80813.8,0.0,-1.0,0.0,0.0]
[1778449328136,55.92,80814.09,0.0,-1.0,0.0,0.0]
[1778449329504,55.92,80814.09,0.0,-1.0,0.0,0.0]
[1778449329559,55.92,80814.09,0.0,-1.0,0.0,0.0]
[1778449330518,55.92,80814.13,0.0,-1.0,0.0,0.0]
[1778449330563,55.92,80814.13,0.0,-1.0,0.0,0.0]
[1778449331157,55.92,80814.2,0.0,-1.0,0.0,0.0]
[1778449336208,55.92,80814.32,0.0,-1.0,0.0,0.0]
[1778449340894,55.92,80813.56,0.0,-1.0,0.0,0.0]
[1778449341061,55.92,80813.56,0.0,-1.0,0.0,0.0]
[1778449344261,55.92,80816.51,0.0,-1.0,0.0,0.0]
[1778449347282,55.93,80818.6,0.0,-1.0,0.0,0.0]
[1778449349188,55.93,80819.02,0.0,-1.0,0.0,0.0]
[1778449349313,55.93,80819.02,0.0,-1.0,0.0,0.0]
[1778449349413,55.93,80824.84,0.0,-1.0,0.0,0.0]
[1778449350023,55.93,80824.84,0.0,-1.0,0.0,0.0]
[1778449350061,55.93,80824.84,0.0,-1.0,0.0,0.0]
[1778449350303,55.93,80825.69,0.0,-1.0,0.0,0.0]
[1778449351310,55.93,80825.84,0.0,-1.0,0.0,0.0]
[1778449356345,55.94,80825.33,0.0,-1.0,0.0,0.0]
[1778449357560,55.94,80825.33,0.0,-1.0,0.0,0.0]
[1778449357810,55.94,80825.79,0.0,-1.0,0.0,0.0]
[1778449365408,55.96,80826.15,0.0,-1.0,0.0,0.0]
[1778449368160,55.96,80826.54,0.0,-1.0,0.0,0.0]
[1778449368309,55.96,80826.54,0.0,-1.0,0.0,0.0]
[1778449368804,55.97,80826.54,0.0,-1.0,0.0,0.0]
[1778449369061,55.97,80826.54,0.0,-1.0,0.0,0.0]
[1778449369440,55.97,80826.51,0.0,-1.0,0.0,0.0]
[1778449376489,55.98,80826.51,0.0,-1.0,0.0,0.0]
[1778449382138,55.99,80826.33,0.0,-1.0,0.0,0.0]
[1778449382310,55.99,80826.33,0.0,-1.0,0.0,0.0]
[1778449383538,56.0,80828.18,0.0,-1.0,0.0,0.0]
[1778449385553,56.0,80830.18,0.0,-1.0,0.0,0.0]
[1778449387735,56.01,80830.87,0.0,-1.0,0.0,0.0]
[1778449387810,56.01,80830.87,0.0,-1.0,0.0,0.0]
[1778449388769,56.01,80830.87,0.0,-1.0,0.0,0.0]
[1778449388808,56.01,80830.87,0.0,-1.0,0.0,0.0]
[1778449389581,56.01,80831.65,0.0,-1.0,0.0,0.0]
[1778449392603,56.01,80838.95,0.0,-1.0,0.0,0.0]
[1778449393611,56.01,80844.2,0.0,-1.0,0.0,0.0]
[1778449395625,56.01,80846.35,0.0,-1.0,0.0,0.0]
[1778449397639,56.01,80849.29,0.0,-1.0,0.0,0.0]
[1778449398646,56.01,80850.82,0.0,-1.0,0.0,0.0]
[1778449399653,56.01,80854.84,0.0,-1.0,0.0,0.0]
[1778449399976,56.01,80854.84,0.0,-1.0,0.0,0.0]
[1778449400070,56.01,80854.84,0.0,-1.0,0.0,0.0]
[1778449401667,56.01,80857.7,0.0,-1.0,0.0,0.0]
[1778449402674,56.01,80861.49,0.0,-1.0,0.0,0.0]
[1778449404235,56.01,80861.49,0.0,-1.0,0.0,0.0]
[1778449404310,56.01,80861.49,0.0,-1.0,0.0,0.0]
[1778449404600,56.01,80861.49,0.0,-1.0,0.0,0.0]
[1778449404664,56.01,80861.97,0.0,-1.0,0.0,0.0]
[1778449404810,56.01,80861.97,0.0,-1.0,0.0,0.0]
[1778449406557,56.01,80861.97,0.0,-1.0,0.0,0.0]
[1778449407710,56.01,80863.63,0.0,-1.0,0.0,0.0]
[1778449411738,56.01,80881.39,0.0,-1.0,0.0,0.0]
[1778449412745,56.01,80882.53,0.0,-1.0,0.0,0.0]
[1778449413752,56.01,80879.72,0.0,-1.0,0.0,0.0]
[1778449414759,56.01,80876.36,0.0,-1.0,0.0,0.0]
[1778449416095,56.01,80876.36,0.0,-1.0,0.0,0.0]
[1778449416310,56.01,80876.36,0.0,-1.0,0.0,0.0]
[1778449416331,56.01,80874.65,0.0,-1.0,0.0,0.0]
[1778449417743,56.01,80874.13,0.0,-1.0,0.0,0.0]
[1778449417808,56.01,80874.13,0.0,-1.0,0.0,0.0]
[1778449417910,56.01,80874.32,0.0,-1.0,0.0,0.0]
[1778449419794,56.02,80871.97,0.0,-1.0,0.0,0.0]
[1778449420801,56.02,80868.36,0.0,-1.0,0.0,0.0]
[1778449421841,56.02,80868.36,0.0,-1.0,0.0,0.0]
[1778449422061,56.02,80868.36,0.0,-1.0,0.0,0.0]
[1778449427850,56.02,80867.38,0.0,-1.0,0.0,0.0]
[1778449430150,56.02,80866.63,0.0,-1.0,0.0,0.0]
[1778449430310,56.02,80866.63,0.0,-1.0,0.0,0.0]
[1778449430351,56.02,80864.93,0.0,-1.0,0.0,0.0]
[1778449431405,56.02,80864.93,0.0,-1.0,0.0,0.0]
[1778449431562,56.02,80864.93,0.0,-1.0,0.0,0.0]
[1778449431657,56.02,80863.56,0.0,-1.0,0.0,0.0]
[1778449432885,56.02,80860.75,0.0,-1.0,0.0,0.0]
[1778449433892,56.02,80855.37,0.0,-1.0,0.0,0.0]
[1778449435084,56.02,80855.37,0.0,-1.0,0.0,0.0]
[1778449435309,56.02,80855.37,0.0,-1.0,0.0,0.0]
[1778449435375,56.02,80854.69,0.0,-1.0,0.0,0.0]
[1778449436914,56.02,80849.83,0.0,-1.0,0.0,0.0]
[1778449438700,56.02,80849.83,0.0,-1.0,0.0,0.0]
[1778449438753,56.02,80848.69,0.0,-1.0,0.0,0.0]
[1778449438809,56.02,80848.69,0.0,-1.0,0.0,0.0]
[1778449438927,56.02,80848.76,0.0,-1.0,0.0,0.0]
[1778449443962,56.02,80847.91,0.0,-1.0,0.0,0.0]
[1778449448997,56.02,80846.24,0.0,-1.0,0.0,0.0]
[1778449452922,56.02,80845.67,0.0,-1.0,0.0,0.0]
[1778449453072,56.02,80845.67,0.0,-1.0,0.0,0.0]
[1778449454218,56.02,80845.21,0.0,-1.0,0.0,0.0]
[1778449454309,56.02,80845.21,0.0,-1.0,0.0,0.0]
[1778449454374,56.02,80845.12,0.0,-1.0,0.0,0.0]
[1778449457053,56.02,80841.1,0.0,-1.0,0.0,0.0]
[1778449458060,56.02,80838.06,0.0,-1.0,0.0,0.0]
[1778449458883,56.02,80838.06,0.0,-1.0,0.0,0.0]
[1778449459060,56.02,80838.06,0.0,-1.0,0.0,0.0]
[1778449461081,56.02,80835.22,0.0,-1.0,0.0,0.0]
[1778449465109,56.02,80839.38,0.0,-1.0,0.0,0.0]
[1778449466116,56.02,80848.97,0.0,-1.0,0.0,0.0]
[1778449467566,56.02,80848.97,0.0,-1.0,0.0,0.0]
[1778449467660,56.02,80849.16,0.0,-1.0,0.0,0.0]
[1778449467810,56.02,80849.16,0.0,-1.0,0.0,0.0]
[1778449469139,56.02,80851.03,0.0,-1.0,0.0,0.0]
[1778449470145,56.02,80854.28,0.0,-1.0,0.0,0.0]
[1778449470814,56.02,80854.28,0.0,-1.0,0.0,0.0]
[1778449471059,56.02,80854.28,0.0,-1.0,0.0,0.0]
[1778449471341,56.02,80854.28,0.0,-1.0,0.0,0.0]
[1778449471565,56.02,80854.28,0.0,-1.0,0.0,0.0]
[1778449471626,56.02,80854.69,0.0,-1.0,0.0,0.0]
[1778449472159,56.02,80856.68,0.0,-1.0,0.0,0.0]
[1778449473166,56.03,80860.43,0.0,-1.0,0.0,0.0]
[1778449474265,56.03,80860.43,0.0,-1.0,0.0,0.0]
[1778449474312,56.03,80860.43,0.0,-1.0,0.0,0.0]
[1778449477194,56.03,80862.87,0.0,-1.0,0.0,0.0]
[1778449479447,56.03,80862.67,0.0,-1.0,0.0,0.0]
[1778449479558,56.03,80862.67,0.0,-1.0,0.0,0.0]
[1778449479659,56.03,80863.2,0.0,-1.0,0.0,0.0]
[1778449481616,56.03,80863.66,0.0,-1.0,0.0,0.0]
[1778449481811,56.04,80864.19,0.0,-1.0,0.0,0.0]
[1778449484244,56.04,80862.07,0.0,-1.0,0.0,0.0]
[1778449485251,56.04,80858.96,0.0,-1.0,0.0,0.0]
[1778449486056,56.04,80858.96,0.0,-1.0,0.0,0.0]
[1778449486310,56.04,80858.96,0.0,-1.0,0.0,0.0]
[1778449486396,56.04,80852.51,0.0,-1.0,0.0,0.0]
[1778449487265,56.04,80845.26,0.0,-1.0,0.0,0.0]
[1778449488272,56.04,80835.6,0.0,-1.0,0.0,0.0]
[1778449489279,56.04,80836.8,0.0,-1.0,0.0,0.0]
[1778449490286,56.04,80844.74,0.0,-1.0,0.0,0.0]
[1778449491293,56.04,80842.06,0.0,-1.0,0.0,0.0]
[1778449491814,56.04,80842.06,0.0,-1.0,0.0,0.0]
[1778449491851,56.04,80842.06,0.0,-1.0,0.0,0.0]
[1778449492300,56.04,80836.66,0.0,-1.0,0.0,0.0]
[1778449493691,56.04,80836.66,0.0,-1.0,0.0,0.0]
[1778449493307,56.04,80831.82,0.0,-1.0,0.0,0.0]
[1778449493809,56.04,80831.82,0.0,-1.0,0.0,0.0]
[1778449494314,56.04,80830.66,0.0,-1.0,0.0,0.0]
[1778449496251,56.04,80830.52,0.0,-1.0,0.0,0.0]
[1778449496309,56.04,80830.52,0.0,-1.0,0.0,0.0]
[1778449501363,56.04,80830.22,0.0,-1.0,0.0,0.0]
[1778449501789,56.04,80830.22,0.0,-1.0,0.0,0.0]
[1778449501813,56.04,80830.22,0.0,-1.0,0.0,0.0]
[1778449502370,56.04,80829.52,0.0,-1.0,0.0,0.0]
[1778449504384,56.04,80838.41,0.0,-1.0,0.0,0.0]
[1778449505391,56.04,80842.68,0.0,-1.0,0.0,0.0]
[1778449506061,56.04,80842.68,0.0,-1.0,0.0,0.0]
[1778449506398,56.04,80847.22,0.0,-1.0,0.0,0.0]
[1778449509991,56.04,80847.32,0.0,-1.0,0.0,0.0]
[1778449510040,56.04,80847.32,0.0,-1.0,0.0,0.0]
[1778449510060,56.04,80847.32,0.0,-1.0,0.0,0.0]
[1778449510426,56.04,80848.17,0.0,-1.0,0.0,0.0]
[1778449511433,56.04,80845.6,0.0,-1.0,0.0,0.0]
[1778449512440,56.04,80837.97,0.0,-1.0,0.0,0.0]
[1778449513481,56.04,80837.97,0.0,-1.0,0.0,0.0]
[1778449513561,56.04,80837.97,0.0,-1.0,0.0,0.0]
[1778449513582,56.04,80835.56,0.0,-1.0,0.0,0.0]
[1778449514454,56.05,80840.91,0.0,-1.0,0.0,0.0]
[1778449515306,56.05,80840.91,0.0,-1.0,0.0,0.0]
[1778449515561,56.05,80840.91,0.0,-1.0,0.0,0.0]
[1778449515596,56.05,80843.97,0.0,-1.0,0.0,0.0]
[1778449516468,56.05,80846.61,0.0,-1.0,0.0,0.0]
[1778449517475,56.05,80848.33,0.0,-1.0,0.0,0.0]
[1778449520016,56.05,80848.37,0.0,-1.0,0.0,0.0]
[1778449520061,56.05,80848.37,0.0,-1.0,0.0,0.0]
[1778449520496,56.06,80848.51,0.0,-1.0,0.0,0.0]
[1778449524524,56.06,80849.96,0.0,-1.0,0.0,0.0]
[1778449525407,56.06,80849.96,0.0,-1.0,0.0,0.0]
[1778449525560,56.06,80849.96,0.0,-1.0,0.0,0.0]
[1778449532583,56.08,80853.05,0.0,-1.0,0.0,0.0]
[1778449533590,56.08,80858.86,0.0,-1.0,0.0,0.0]
[1778449534452,56.08,80858.86,0.0,-1.0,0.0,0.0]
[1778449534562,56.08,80858.86,0.0,-1.0,0.0,0.0]
[1778449534597,56.08,80860.55,0.0,-1.0,0.0,0.0]
[1778449535604,56.08,80865.37,0.0,-1.0,0.0,0.0]
[1778449536152,56.08,80865.37,0.0,-1.0,0.0,0.0]
[1778449536308,56.08,80865.37,0.0,-1.0,0.0,0.0]
[1778449536611,56.08,80866.58,0.0,-1.0,0.0,0.0]
[1778449537618,56.08,80869.39,0.0,-1.0,0.0,0.0]
[1778449538625,56.08,80871.12,0.0,-1.0,0.0,0.0]
[1778449539390,56.08,80871.12,0.0,-1.0,0.0,0.0]
[1778449539565,56.08,80871.12,0.0,-1.0,0.0,0.0]
[1778449542653,56.09,80873.2,0.0,-1.0,0.0,0.0]
[1778449547688,56.09,80873.67,0.0,-1.0,0.0,0.0]
[1778449548695,56.09,80876.49,0.0,-1.0,0.0,0.0]
[1778449549702,56.09,80877.73,0.0,-1.0,0.0,0.0]
[1778449550287,56.09,80877.73,0.0,-1.0,0.0,0.0]
[1778449550309,56.09,80877.73,0.0,-1.0,0.0,0.0]
[1778449551275,56.09,80878.77,0.0,-1.0,0.0,0.0]
[1778449551310,56.09,80878.77,0.0,-1.0,0.0,0.0]
[1778449551718,56.09,80878.55,0.0,-1.0,0.0,0.0]
[1778449558857,56.09,80878.48,0.0,-1.0,0.0,0.0]
[1778449559059,56.09,80878.48,0.0,-1.0,0.0,0.0]
[1778449563762,56.1,80878.16,0.0,-1.0,0.0,0.0]
[1778449563809,56.1,80878.16,0.0,-1.0,0.0,0.0]
[1778449563802,56.1,80879.7,0.0,-1.0,0.0,0.0]
[1778449564195,56.1,80879.7,0.0,-1.0,0.0,0.0]
[1778449564308,56.1,80879.7,0.0,-1.0,0.0,0.0]
[1778449569844,56.1,80879.65,0.0,-1.0,0.0,0.0]
[1778449573124,56.1,80879.65,0.0,-1.0,0.0,0.0]
[1778449573309,56.1,80879.65,0.0,-1.0,0.0,0.0]
[1778449575450,56.1,80879.34,0.0,-1.0,0.0,0.0]
[1778449575562,56.1,80879.34,0.0,-1.0,0.0,0.0]
[1778449575663,56.11,80878.07,0.0,-1.0,0.0,0.0]
[1778449577613,56.11,80877.86,0.0,-1.0,0.0,0.0]
[1778449577809,56.11,80877.86,0.0,-1.0,0.0,0.0]
[1778449577900,56.11,80872.17,0.0,-1.0,0.0,0.0]
[1778449578907,56.11,80870.95,0.0,-1.0,0.0,0.0]
[1778449583957,56.12,80869.89,0.0,-1.0,0.0,0.0]
[1778449588367,56.12,80869.89,0.0,-1.0,0.0,0.0]
[1778449588558,56.12,80869.89,0.0,-1.0,0.0,0.0]
[1778449588659,56.12,80864.3,0.0,-1.0,0.0,0.0]
[1778449588992,56.12,80861.85,0.0,-1.0,0.0,0.0]
[1778449590667,56.12,80861.85,0.0,-1.0,0.0,0.0]
[1778449590809,56.12,80861.85,0.0,-1.0,0.0,0.0]
[1778449590690,56.12,80858.96,0.0,-1.0,0.0,0.0]
[1778449591006,56.12,80858.29,0.0,-1.0,0.0,0.0]
[1778449593023,56.13,80857.02,0.0,-1.0,0.0,0.0]
[1778449594030,56.13,80853.93,0.0,-1.0,0.0,0.0]
[1778449595654,56.13,80853.93,0.0,-1.0,0.0,0.0]
[1778449595809,56.13,80853.93,0.0,-1.0,0.0,0.0]
[1778449597763,56.13,80854.03,0.0,-1.0,0.0,0.0]
[1778449597807,56.13,80854.03,0.0,-1.0,0.0,0.0]
[1778449597864,56.13,80855.49,0.0,-1.0,0.0,0.0]
[1778449598065,56.13,80862.8,0.0,-1.0,0.0,0.0]
[1778449599072,56.13,80864.81,0.0,-1.0,0.0,0.0]
[1778449599990,56.13,80864.81,0.0,-1.0,0.0,0.0]
[1778449600059,56.13,80864.81,0.0,-1.0,0.0,0.0]
[1778449600160,56.14,80864.67,0.0,-1.0,0.0,0.0]
[1778449601215,56.14,80864.67,0.0,-1.0,0.0,0.0]
[1778449601308,56.14,80864.67,0.0,-1.0,0.0,0.0]
[1778449602093,56.14,80866.89,0.0,-1.0,0.0,0.0]
[1778449603100,56.14,80869.52,0.0,-1.0,0.0,0.0]
[1778449604107,56.14,80872.22,0.0,-1.0,0.0,0.0]
[1778449605014,56.14,80872.22,0.0,-1.0,0.0,0.0]
[1778449605061,56.14,80872.22,0.0,-1.0,0.0,0.0]
[1778449605162,56.14,80871.72,0.0,-1.0,0.0,0.0]
[1778449610151,56.14,80873.35,0.0,-1.0,0.0,0.0]
[1778449611510,56.14,80873.35,0.0,-1.0,0.0,0.0]
[1778449611558,56.14,80873.35,0.0,-1.0,0.0,0.0]
[1778449611611,56.15,80875.33,0.0,-1.0,0.0,0.0]
[1778449612165,56.15,80878.07,0.0,-1.0,0.0,0.0]
[1778449613172,56.15,80872.77,0.0,-1.0,0.0,0.0]
[1778449618207,56.15,80874.04,0.0,-1.0,0.0,0.0]
[1778449621822,56.15,80874.47,0.0,-1.0,0.0,0.0]
[1778449622060,56.15,80874.01,0.0,-1.0,0.0,0.0]
[1778449624173,56.15,80874.01,0.0,-1.0,0.0,0.0]
[1778449624307,56.15,80874.01,0.0,-1.0,0.0,0.0]
[1778449624385,56.15,80872.96,0.0,-1.0,0.0,0.0]
[1778449629378,56.16,80872.11,0.0,-1.0,0.0,0.0]
[1778449629561,56.16,80872.11,0.0,-1.0,0.0,0.0]
[1778449629571,56.16,80870.78,0.0,-1.0,0.0,0.0]
[1778449632881,56.16,80869.71,0.0,-1.0,0.0,0.0]
[1778449633060,56.16,80869.71,0.0,-1.0,0.0,0.0]
[1778449633312,56.16,80869.5,0.0,-1.0,0.0,0.0]
[1778449639354,56.16,80869.62,0.0,-1.0,0.0,0.0]
[1778449644726,56.17,80869.54,0.0,-1.0,0.0,0.0]
[1778449644750,56.17,80868.24,0.0,-1.0,0.0,0.0]
[1778449648069,56.17,80868.28,0.0,-1.0,0.0,0.0]
[1778449650432,56.17,80864.44,0.0,-1.0,0.0,0.0]
[1778449651439,56.17,80861.27,0.0,-1.0,0.0,0.0]
[1778449652762,56.17,80861.27,0.0,-1.0,0.0,0.0]
[1778449652809,56.17,80861.27,0.0,-1.0,0.0,0.0]
[1778449652811,56.18,80859.32,0.0,-1.0,0.0,0.0]
[1778449653480,56.18,80859.32,0.0,-1.0,0.0,0.0]
[1778449653557,56.18,80859.32,0.0,-1.0,0.0,0.0]
[1778449657483,56.18,80858.05,0.0,-1.0,0.0,0.0]
[1778449659497,56.18,80856.7,0.0,-1.0,0.0,0.0]
[1778449661944,56.19,80855.98,0.0,-1.0,0.0,0.0]
[1778449662059,56.19,80855.98,0.0,-1.0,0.0,0.0]
[1778449662814,56.19,80855.98,0.0,-1.0,0.0,0.0]
[1778449662816,56.19,80855.86,0.0,-1.0,0.0,0.0]
[1778449663061,56.19,80855.86,0.0,-1.0,0.0,0.0]
[1778449664532,56.19,80853.94,0.0,-1.0,0.0,0.0]
[1778449670821,56.2,80853.74,0.0,-1.0,0.0,0.0]
[1778449670922,56.2,80853.74,0.0,-1.0,0.0,0.0]
[1778449671058,56.2,80853.74,0.0,-1.0,0.0,0.0]
[1778449671495,56.2,80853.74,0.0,-1.0,0.0,0.0]
[1778449671562,56.2,80853.74,0.0,-1.0,0.0,0.0]
[1778449674883,56.2,80853.68,0.0,-1.0,0.0,0.0]
[1778449674602,56.21,80857.07,0.0,-1.0,0.0,0.0]
[1778449675063,56.21,80857.07,0.0,-1.0,0.0,0.0]
[1778449675294,56.21,80857.07,0.0,-1.0,0.0,0.0]
[1778449675309,56.21,80857.07,0.0,-1.0,0.0,0.0]
[1778449675609,56.21,80857.15,0.0,-1.0,0.0,0.0]
[1778449680644,56.21,80858.32,0.0,-1.0,0.0,0.0]
[1778449681797,56.21,80858.32,0.0,-1.0,0.0,0.0]
[1778449681808,56.21,80858.32,0.0,-1.0,0.0,0.0]
[1778449681837,56.21,80861.74,0.0,-1.0,0.0,0.0]
[1778449682580,56.21,80861.74,0.0,-1.0,0.0,0.0]
[1778449682808,56.21,80861.74,0.0,-1.0,0.0,0.0]
[1778449682846,56.21,80863.91,0.0,-1.0,0.0,0.0]
[1778449688705,56.22,80864.95,0.0,-1.0,0.0,0.0]
[1778449689478,56.22,80864.95,0.0,-1.0,0.0,0.0]
[1778449689561,56.22,80864.95,0.0,-1.0,0.0,0.0]
[1778449689712,56.22,80865.23,0.0,-1.0,0.0,0.0]
[1778449690220,56.22,80865.23,0.0,-1.0,0.0,0.0]
[1778449690308,56.22,80865.23,0.0,-1.0,0.0,0.0]
[1778449695308,56.22,80865.22,0.0,-1.0,0.0,0.0]
[1778449695561,56.22,80865.22,0.0,-1.0,0.0,0.0]
[1778449695754,56.23,80865.65,0.0,-1.0,0.0,0.0]
[1778449699877,56.23,80865.92,0.0,-1.0,0.0,0.0]
[1778449700059,56.23,80865.95,0.0,-1.0,0.0,0.0]
[1778449707839,56.24,80866.6,0.0,-1.0,0.0,0.0]
[1778449710860,56.24,80863.26,0.0,-1.0,0.0,0.0]
[1778449711786,56.24,80863.26,0.0,-1.0,0.0,0.0]
[1778449711809,56.24,80863.26,0.0,-1.0,0.0,0.0]
[1778449711867,56.24,80863.04,0.0,-1.0,0.0,0.0]
[1778449712818,56.24,80863.04,0.0,-1.0,0.0,0.0]
[1778449713061,56.24,80862.86,0.0,-1.0,0.0,0.0]
[1778449714889,56.25,80861.23,0.0,-1.0,0.0,0.0]
[1778449720621,56.25,80861.09,0.0,-1.0,0.0,0.0]
[1778449720809,56.25,80861.09,0.0,-1.0,0.0,0.0]
[1778449720910,56.25,80861.09,0.0,-1.0,0.0,0.0]
[1778449721335,56.25,80861.09,0.0,-1.0,0.0,0.0]
[1778449721558,56.25,80861.09,0.0,-1.0,0.0,0.0]
[1778449732011,56.27,80862.07,0.0,-1.0,0.0,0.0]
[1778449736736,56.27,80861.27,0.0,-1.0,0.0,0.0]
[1778449736808,56.27,80861.27,0.0,-1.0,0.0,0.0]
[1778449736837,56.27,80861.23,0.0,-1.0,0.0,0.0]
[1778449737665,56.27,80861.23,0.0,-1.0,0.0,0.0]
[1778449737808,56.27,80861.23,0.0,-1.0,0.0,0.0]
[1778449744101,56.28,80860.97,0.0,-1.0,0.0,0.0]
[1778449749136,56.29,80861.08,0.0,-1.0,0.0,0.0]
[1778449750817,56.29,80861.08,0.0,-1.0,0.0,0.0]
[1778449750912,56.29,80859.06,0.0,-1.0,0.0,0.0]
[1778449751059,56.29,80859.06,0.0,-1.0,0.0,0.0]
[1778449751583,56.29,80859.06,0.0,-1.0,0.0,0.0]
[1778449751809,56.29,80859.06,0.0,-1.0,0.0,0.0]
[1778449758199,56.3,80858.06,0.0,-1.0,0.0,0.0]
[1778449764241,56.31,80856.75,0.0,-1.0,0.0,0.0]
[1778449765601,56.31,80856.75,0.0,-1.0,0.0,0.0]
[1778449765810,56.31,80856.75,0.0,-1.0,0.0,0.0]
[1778449765911,56.31,80854.87,0.0,-1.0,0.0,0.0]
[1778449766484,56.31,80854.87,0.0,-1.0,0.0,0.0]
[1778449766558,56.31,80854.87,0.0,-1.0,0.0,0.0]
[1778449771290,56.32,80854.23,0.0,-1.0,0.0,0.0]
[1778449777045,56.32,80854.23,0.0,-1.0,0.0,0.0]
[1778449777062,56.32,80854.23,0.0,-1.0,0.0,0.0]
[1778449777682,56.32,80854.23,0.0,-1.0,0.0,0.0]
[1778449777809,56.32,80854.23,0.0,-1.0,0.0,0.0]
[1778449777886,56.32,80854.23,0.0,-1.0,0.0,0.0]
[1778449783375,56.33,80854.23,0.0,-1.0,0.0,0.0]
[1778449784267,56.33,80854.23,0.0,-1.0,0.0,0.0]
[1778449784309,56.33,80854.23,0.0,-1.0,0.0,0.0]
[1778449784382,56.33,80853.9,0.0,-1.0,0.0,0.0]
[1778449785214,56.33,80853.9,0.0,-1.0,0.0,0.0]
[1778449785309,56.33,80853.9,0.0,-1.0,0.0,0.0]
[1778449790424,56.34,80856.73,0.0,-1.0,0.0,0.0]
[1778449791230,56.34,80856.73,0.0,-1.0,0.0,0.0]
[1778449791308,56.34,80856.73,0.0,-1.0,0.0,0.0]
[1778449791432,56.34,80857.02,0.0,-1.0,0.0,0.0]
[1778449792292,56.34,80857.02,0.0,-1.0,0.0,0.0]
[1778449792308,56.34,80857.02,0.0,-1.0,0.0,0.0]
[1778449792439,56.35,80859.12,0.0,-1.0,0.0,0.0]
[1778449798481,56.35,80859.6,0.0,-1.0,0.0,0.0]
[1778449800495,56.36,80844.3,0.0,-1.0,0.0,0.0]
[1778449801502,56.36,80844.02,0.0,-1.0,0.0,0.0]
[1778449802127,56.36,80844.02,0.0,-1.0,0.0,0.0]
[1778449802509,56.36,80845.0,0.0,-1.0,0.0,0.0]
[1778449803259,56.36,80845.0,0.0,-1.0,0.0,0.0]
[1778449804236,56.36,80844.96,0.0,-1.0,0.0,0.0]
[1778449804523,56.36,80845.15,0.0,-1.0,0.0,0.0]
[1778449809558,56.37,80844.32,0.0,-1.0,0.0,0.0]
[1778449815600,56.38,80843.86,0.0,-1.0,0.0,0.0]
[1778449817964,56.38,80843.86,0.0,-1.0,0.0,0.0]
[1778449818059,56.38,80843.86,0.0,-1.0,0.0,0.0]
[1778449818065,56.38,80843.83,0.0,-1.0,0.0,0.0]
[1778449819153,56.39,80843.61,0.0,-1.0,0.0,0.0]
[1778449819312,56.39,80843.61,0.0,-1.0,0.0,0.0]
[1778449822061,56.39,80843.69,0.0,-1.0,0.0,0.0]
[1778449822649,56.39,80843.66,0.0,-1.0,0.0,0.0]
[1778449823656,56.39,80846.62,0.0,-1.0,0.0,0.0]
[1778449824663,56.4,80850.51,0.0,-1.0,0.0,0.0]
[1778449825427,56.4,80850.51,0.0,-1.0,0.0,0.0]
[1778449825558,56.4,80850.51,0.0,-1.0,0.0,0.0]
[1778449825670,56.4,80851.79,0.0,-1.0,0.0,0.0]
[1778449826750,56.4,80851.79,0.0,-1.0,0.0,0.0]
[1778449826808,56.4,80851.79,0.0,-1.0,0.0,0.0]
[1778449826909,56.4,80853.41,0.0,-1.0,0.0,0.0]
[1778449827684,56.4,80854.86,0.0,-1.0,0.0,0.0]
[1778449831712,56.41,80855.71,0.0,-1.0,0.0,0.0]
[1778449840379,56.41,80856.16,0.0,-1.0,0.0,0.0]
[1778449840565,56.41,80856.16,0.0,-1.0,0.0,0.0]
[1778449841951,56.42,80856.2,0.0,-1.0,0.0,0.0]
[1778449842058,56.42,80856.2,0.0,-1.0,0.0,0.0]
[1778449842100,56.42,80856.2,0.0,-1.0,0.0,0.0]
[1778449847824,56.43,80857.24,0.0,-1.0,0.0,0.0]
[1778449854873,56.43,80859.1,0.0,-1.0,0.0,0.0]
[1778449856759,56.44,80859.4,0.0,-1.0,0.0,0.0]
[1778449856810,56.44,80859.4,0.0,-1.0,0.0,0.0]
[1778449861923,56.44,80859.95,0.0,-1.0,0.0,0.0]
[1778449868973,56.45,80860.05,0.0,-1.0,0.0,0.0]
[1778449872299,56.45,80860.55,0.0,-1.0,0.0,0.0]
[1778449872308,56.45,80860.55,0.0,-1.0,0.0,0.0]
[1778449873147,56.45,80860.55,0.0,-1.0,0.0,0.0]
[1778449873000,56.45,80860.58,0.0,-1.0,0.0,0.0]
[1778449873308,56.45,80860.58,0.0,-1.0,0.0,0.0]
[1778449877028,56.46,80862.77,0.0,-1.0,0.0,0.0]
[1778449879042,56.46,80864.04,0.0,-1.0,0.0,0.0]
[1778449879627,56.46,80864.04,0.0,-1.0,0.0,0.0]
[1778449879808,56.46,80864.04,0.0,-1.0,0.0,0.0]
[1778449880049,56.46,80864.89,0.0,-1.0,0.0,0.0]
[1778449880629,56.46,80864.89,0.0,-1.0,0.0,0.0]
[1778449880808,56.46,80864.89,0.0,-1.0,0.0,0.0]
[1778449884079,56.46,80867.55,0.0,-1.0,0.0,0.0]
[1778449885084,56.46,80869.43,0.0,-1.0,0.0,0.0]
[1778449886693,56.47,80869.53,0.0,-1.0,0.0,0.0]
[1778449886808,56.47,80869.53,0.0,-1.0,0.0,0.0]
[1778449887098,56.47,80869.41,0.0,-1.0,0.0,0.0]
[1778449887432,56.47,80869.41,0.0,-1.0,0.0,0.0]
[1778449887559,56.47,80869.41,0.0,-1.0,0.0,0.0]
[1778449891126,56.47,80875.75,0.0,-1.0,0.0,0.0]
[1778449893140,56.47,80876.98,0.0,-1.0,0.0,0.0]
[1778449893540,56.47,80876.98,0.0,-1.0,0.0,0.0]
[1778449893559,56.47,80876.98,0.0,-1.0,0.0,0.0]
[1778449895128,56.47,80876.98,0.0,-1.0,0.0,0.0]
[1778449895154,56.47,80877.61,0.0,-1.0,0.0,0.0]
[1778449895307,56.47,80877.61,0.0,-1.0,0.0,0.0]
[1778449896161,56.47,80879.28,0.0,-1.0,0.0,0.0]
[1778449900190,56.47,80880.92,0.0,-1.0,0.0,0.0]
[1778449901768,56.47,80881.43,0.0,-1.0,0.0,0.0]
[1778449901809,56.47,80881.43,0.0,-1.0,0.0,0.0]
[1778449904218,56.48,80889.95,0.0,-1.0,0.0,0.0]
[1778449905594,56.48,80889.95,0.0,-1.0,0.0,0.0]
[1778449905810,56.48,80889.95,0.0,-1.0,0.0,0.0]
[1778449905911,56.48,80891.38,0.0,-1.0,0.0,0.0]
[1778449906338,56.48,80891.38,0.0,-1.0,0.0,0.0]
[1778449906566,56.48,80891.38,0.0,-1.0,0.0,0.0]
[1778449911267,56.48,80892.96,0.0,-1.0,0.0,0.0]
[1778449913281,56.48,80894.93,0.0,-1.0,0.0,0.0]
[1778449914288,56.48,80898.38,0.0,-1.0,0.0,0.0]
[1778449916018,56.48,80898.38,0.0,-1.0,0.0,0.0]
[1778449916062,56.48,80898.38,0.0,-1.0,0.0,0.0]
[1778449916164,56.48,80899.34,0.0,-1.0,0.0,0.0]
[1778449916898,56.48,80899.34,0.0,-1.0,0.0,0.0]
[1778449917058,56.48,80899.34,0.0,-1.0,0.0,0.0]
[1778449917078,56.48,80902.69,0.0,-1.0,0.0,0.0]
[1778449921337,56.48,80904.79,0.0,-1.0,0.0,0.0]
[1778449923351,56.48,80905.74,0.0,-1.0,0.0,0.0]
[1778449924358,56.48,80904.26,0.0,-1.0,0.0,0.0]
[1778449925405,56.48,80904.26,0.0,-1.0,0.0,0.0]
[1778449925559,56.48,80904.26,0.0,-1.0,0.0,0.0]
[1778449925640,56.48,80901.92,0.0,-1.0,0.0,0.0]
[1778449926667,56.48,80901.92,0.0,-1.0,0.0,0.0]
[1778449926809,56.48,80901.92,0.0,-1.0,0.0,0.0]
[1778449932416,56.48,80901.08,0.0,-1.0,0.0,0.0]
[1778449934159,56.48,80901.08,0.0,-1.0,0.0,0.0]
[1778449934209,56.48,80901.36,0.0,-1.0,0.0,0.0]
[1778449934311,56.48,80901.36,0.0,-1.0,0.0,0.0]
[1778449934430,56.48,80901.08,0.0,-1.0,0.0,0.0]
[1778449935398,56.48,80901.08,0.0,-1.0,0.0,0.0]
[1778449935559,56.48,80901.08,0.0,-1.0,0.0,0.0]
[1778449940727,56.48,80900.65,0.0,-1.0,0.0,0.0]
[1778449940808,56.48,80900.65,0.0,-1.0,0.0,0.0]
[1778449940904,56.48,80896.03,0.0,-1.0,0.0,0.0]
[1778449941479,56.48,80891.74,0.0,-1.0,0.0,0.0]
[1778449942901,56.48,80891.74,0.0,-1.0,0.0,0.0]
[1778449943058,56.48,80891.74,0.0,-1.0,0.0,0.0]
[1778449943150,56.48,80890.27,0.0,-1.0,0.0,0.0]
[1778449943493,56.48,80887.04,0.0,-1.0,0.0,0.0]
[1778449945507,56.48,80882.13,0.0,-1.0,0.0,0.0]
[1778449947108,56.48,80882.13,0.0,-1.0,0.0,0.0]
[1778449947162,56.48,80876.43,0.0,-1.0,0.0,0.0]
[1778449947311,56.48,80876.43,0.0,-1.0,0.0,0.0]
[1778449947521,56.48,80872.95,0.0,-1.0,0.0,0.0]
[1778449948934,56.48,80872.95,0.0,-1.0,0.0,0.0]
[1778449949059,56.48,80872.95,0.0,-1.0,0.0,0.0]
[1778449949535,56.48,80871.03,0.0,-1.0,0.0,0.0]
[1778449953563,56.48,80871.53,0.0,-1.0,0.0,0.0]
[1778449955805,56.48,80871.57,0.0,-1.0,0.0,0.0]
[1778449956061,56.48,80871.57,0.0,-1.0,0.0,0.0]
[1778449959144,56.48,80871.28,0.0,-1.0,0.0,0.0]
[1778449959213,56.49,80870.78,0.0,-1.0,0.0,0.0]
[1778449959308,56.49,80870.78,0.0,-1.0,0.0,0.0]
[1778449959606,56.49,80871.02,0.0,-1.0,0.0,0.0]
[1778449960614,56.49,80860.14,0.0,-1.0,0.0,0.0]
[1778449961621,56.49,80846.05,0.0,-1.0,0.0,0.0]
[1778449962628,56.49,80844.31,0.0,-1.0,0.0,0.0]
[1778449964812,56.49,80844.65,0.0,-1.0,0.0,0.0]
[1778449965060,56.49,80844.65,0.0,-1.0,0.0,0.0]
[1778449968671,56.5,80838.54,0.0,-1.0,0.0,0.0]
[1778449970132,56.5,80838.54,0.0,-1.0,0.0,0.0]
[1778449970177,56.5,80832.63,0.0,-1.0,0.0,0.0]
[1778449970308,56.5,80832.63,0.0,-1.0,0.0,0.0]
[1778449970685,56.5,80831.27,0.0,-1.0,0.0,0.0]
[1778449971692,56.5,80824.76,0.0,-1.0,0.0,0.0]
[1778449972699,56.51,80823.57,0.0,-1.0,0.0,0.0]
[1778449975764,56.51,80823.64,0.0,-1.0,0.0,0.0]
[1778449975809,56.51,80823.64,0.0,-1.0,0.0,0.0]
[1778449976727,56.52,80801.7,0.0,-1.0,0.0,0.0]
[1778449977734,56.52,80800.93,0.0,-1.0,0.0,0.0]
[1778449979205,56.52,80800.93,0.0,-1.0,0.0,0.0]
[1778449979273,56.52,80788.85,0.0,-1.0,0.0,0.0]
[1778449979748,56.52,80784.42,0.0,-1.0,0.0,0.0]
[1778449980755,56.53,80781.37,0.0,-1.0,0.0,0.0]
[1778449983123,56.53,80780.98,0.0,-1.0,0.0,0.0]
[1778449983223,56.53,80780.92,0.0,-1.0,0.0,0.0]
[1778449983776,56.54,80783.62,0.0,-1.0,0.0,0.0]
[1778449984783,56.54,80797.06,0.0,-1.0,0.0,0.0]
[1778449986031,56.54,80807.71,0.0,-1.0,0.0,0.0]
[1778449986797,56.55,80800.18,0.0,-1.0,0.0,0.0]
[1778449987804,56.55,80784.14,0.0,-1.0,0.0,0.0]
[1778449988811,56.55,80783.47,0.0,-1.0,0.0,0.0]
[1778449990700,56.56,80783.25,0.0,-1.0,0.0,0.0]
[1778449990825,56.56,80783.12,0.0,-1.0,0.0,0.0]
[1778449993846,56.57,80784.53,0.0,-1.0,0.0,0.0]
[1778449998881,56.59,80784.36,0.0,-1.0,0.0,0.0]
[1778450003916,56.6,80784.39,0.0,-1.0,0.0,0.0]
[1778450005985,56.61,80784.47,0.0,-1.0,0.0,0.0]
[1778450006058,56.61,80784.47,0.0,-1.0,0.0,0.0]
[1778450011972,56.63,80784.54,0.0,-1.0,0.0,0.0]
[1778450016000,56.64,80781.11,0.0,-1.0,0.0,0.0]
[1778450017007,56.64,80777.17,0.0,-1.0,0.0,0.0]
[1778450017580,56.64,80777.17,0.0,-1.0,0.0,0.0]
[1778450017808,56.64,80777.17,0.0,-1.0,0.0,0.0]
[1778450019021,56.65,80774.94,0.0,-1.0,0.0,0.0]
[1778450019585,56.65,80774.94,0.0,-1.0,0.0,0.0]
[1778450019807,56.65,80774.94,0.0,-1.0,0.0,0.0]
[1778450020028,56.66,80774.69,0.0,-1.0,0.0,0.0]
[1778450022042,56.66,80772.75,0.0,-1.0,0.0,0.0]
[1778450023734,56.67,80771.87,0.0,-1.0,0.0,0.0]
[1778450023812,56.67,80771.87,0.0,-1.0,0.0,0.0]
[1778450025063,56.67,80768.72,0.0,-1.0,0.0,0.0]
[1778450030098,56.69,80768.34,0.0,-1.0,0.0,0.0]
[1778450032333,56.7,80767.53,0.0,-1.0,0.0,0.0]
[1778450032559,56.7,80767.16,0.0,-1.0,0.0,0.0]
[1778450034170,56.7,80766.25,0.0,-1.0,0.0,0.0]
[1778450034308,56.7,80766.25,0.0,-1.0,0.0,0.0]
[1778450034271,56.71,80767.0,0.0,-1.0,0.0,0.0]
[1778450040168,56.73,80768.38,0.0,-1.0,0.0,0.0]
[1778450044196,56.74,80772.56,0.0,-1.0,0.0,0.0]
[1778450045964,56.75,80773.18,0.0,-1.0,0.0,0.0]
[1778450046057,56.75,80773.18,0.0,-1.0,0.0,0.0]
[1778450051245,56.77,80774.29,0.0,-1.0,0.0,0.0]
[1778450054510,56.78,80774.39,0.0,-1.0,0.0,0.0]
[1778450054559,56.78,80774.39,0.0,-1.0,0.0,0.0]
[1778450056644,56.78,80774.45,0.0,-1.0,0.0,0.0]
[1778450056808,56.78,80774.45,0.0,-1.0,0.0,0.0]
[1778450057287,56.79,80774.03,0.0,-1.0,0.0,0.0]
[1778450059301,56.79,80777.03,0.0,-1.0,0.0,0.0]
[1778450060308,56.8,80786.97,0.0,-1.0,0.0,0.0]
[1778450061315,56.8,80788.8,0.0,-1.0,0.0,0.0]
[1778450062065,56.8,80788.8,0.0,-1.0,0.0,0.0]
[1778450062308,56.8,80788.8,0.0,-1.0,0.0,0.0]
[1778450063330,56.81,80790.22,0.0,-1.0,0.0,0.0]
[1778450069372,56.82,80790.22,0.0,-1.0,0.0,0.0]
[1778450071386,56.83,80789.82,0.0,-1.0,0.0,0.0]
[1778450073400,56.83,80788.21,0.0,-1.0,0.0,0.0]
[1778450075956,56.84,80788.14,0.0,-1.0,0.0,0.0]
[1778450076059,56.84,80788.14,0.0,-1.0,0.0,0.0]
[1778450077428,56.84,80786.03,0.0,-1.0,0.0,0.0]
[1778450078684,56.84,80786.03,0.0,-1.0,0.0,0.0]
[1778450078808,56.84,80786.03,0.0,-1.0,0.0,0.0]
[1778450078909,56.85,80780.9,0.0,-1.0,0.0,0.0]
[1778450079493,56.85,80780.9,0.0,-1.0,0.0,0.0]
[1778450079559,56.85,80780.9,0.0,-1.0,0.0,0.0]
[1778450079594,56.85,80779.61,0.0,-1.0,0.0,0.0]
[1778450080449,56.85,80777.83,0.0,-1.0,0.0,0.0]
[1778450082329,56.85,80777.83,0.0,-1.0,0.0,0.0]
[1778450081456,56.86,80775.35,0.0,-1.0,0.0,0.0]
[1778450082558,56.86,80775.35,0.0,-1.0,0.0,0.0]
[1778450082633,56.86,80772.12,0.0,-1.0,0.0,0.0]
[1778450084477,56.87,80762.8,0.0,-1.0,0.0,0.0]
[1778450085484,56.9,80759.83,0.0,-1.0,0.0,0.0]
[1778450086695,56.9,80759.83,0.0,-1.0,0.0,0.0]
[1778450086808,56.9,80759.83,0.0,-1.0,0.0,0.0]
[1778450086909,56.94,80757.06,0.0,-1.0,0.0,0.0]
[1778450087498,56.94,80754.98,0.0,-1.0,0.0,0.0]
[1778450090139,56.95,80754.74,0.0,-1.0,0.0,0.0]
[1778450090307,56.95,80754.74,0.0,-1.0,0.0,0.0]
[1778450090240,56.95,80754.87,0.0,-1.0,0.0,0.0]
[1778450093815,56.96,80754.31,0.0,-1.0,0.0,0.0]
[1778450094058,56.96,80754.31,0.0,-1.0,0.0,0.0]
[1778450094158,56.97,80755.61,0.0,-1.0,0.0,0.0]
[1778450094547,56.97,80754.37,0.0,-1.0,0.0,0.0]
[1778450099582,56.99,80755.92,0.0,-1.0,0.0,0.0]
[1778450100851,56.99,80755.92,0.0,-1.0,0.0,0.0]
[1778450101058,56.99,80755.92,0.0,-1.0,0.0,0.0]
[1778450103016,56.99,80754.84,0.0,-1.0,0.0,0.0]
[1778450103059,56.99,80754.84,0.0,-1.0,0.0,0.0]
[1778450103069,57.0,80754.86,0.0,-1.0,0.0,0.0]
[1778450107638,57.02,80759.82,0.0,-1.0,0.0,0.0]
[1778450108645,57.02,80765.61,0.0,-1.0,0.0,0.0]
[1778450109680,57.02,80765.61,0.0,-1.0,0.0,0.0]
[1778450109808,57.02,80765.61,0.0,-1.0,0.0,0.0]
[1778450109909,57.03,80767.35,0.0,-1.0,0.0,0.0]
[1778450112673,57.03,80769.31,0.0,-1.0,0.0,0.0]
[1778450113680,57.04,80770.75,0.0,-1.0,0.0,0.0]
[1778450114926,57.04,80770.75,0.0,-1.0,0.0,0.0]
[1778450115027,57.04,80773.53,0.0,-1.0,0.0,0.0]
[1778450115696,57.04,80760.07,0.0,-1.0,0.0,0.0]
[1778450116703,57.04,80772.85,0.0,-1.0,0.0,0.0]
[1778450117710,57.05,80757.56,0.0,-1.0,0.0,0.0]
[1778450118991,57.05,80757.56,0.0,-1.0,0.0,0.0]
[1778450119078,57.05,80743.61,0.0,-1.0,0.0,0.0]
[1778450119724,57.06,80740.34,0.0,-1.0,0.0,0.0]
[1778450121742,57.06,80743.22,0.0,-1.0,0.0,0.0]
[1778450122701,57.06,80743.22,0.0,-1.0,0.0,0.0]
[1778450122808,57.06,80743.22,0.0,-1.0,0.0,0.0]
[1778450122909,57.06,80744.12,0.0,-1.0,0.0,0.0]
[1778450124250,57.06,80744.12,0.0,-1.0,0.0,0.0]
[1778450124308,57.06,80744.12,0.0,-1.0,0.0,0.0]
[1778450124425,57.06,80746.0,0.0,-1.0,0.0,0.0]
[1778450125770,57.06,80743.49,0.0,-1.0,0.0,0.0]
[1778450130014,57.07,80743.35,0.0,-1.0,0.0,0.0]
[1778450130059,57.07,80743.35,0.0,-1.0,0.0,0.0]
[1778450130116,57.07,80743.27,0.0,-1.0,0.0,0.0]
[1778450131250,57.07,80743.27,0.0,-1.0,0.0,0.0]
[1778450131307,57.07,80743.27,0.0,-1.0,0.0,0.0]
[1778450131408,57.07,80740.9,0.0,-1.0,0.0,0.0]
[1778450132819,57.07,80739.22,0.0,-1.0,0.0,0.0]
[1778450134833,57.08,80736.83,0.0,-1.0,0.0,0.0]
[1778450138861,57.09,80735.53,0.0,-1.0,0.0,0.0]
[1778450139868,57.09,80731.79,0.0,-1.0,0.0,0.0]
[1778450140708,57.09,80731.79,0.0,-1.0,0.0,0.0]
[1778450140807,57.09,80731.79,0.0,-1.0,0.0,0.0]
[1778450141882,57.09,80734.0,0.0,-1.0,0.0,0.0]
[1778450143914,57.09,80734.79,0.0,-1.0,0.0,0.0]
[1778450144063,57.09,80734.79,0.0,-1.0,0.0,0.0]
[1778450144074,57.09,80733.2,0.0,-1.0,0.0,0.0]
[1778450145421,57.09,80733.2,0.0,-1.0,0.0,0.0]
[1778450145559,57.09,80734.19,0.0,-1.0,0.0,0.0]
[1778450145910,57.09,80733.96,0.0,-1.0,0.0,0.0]
[1778450148561,57.09,80734.1,0.0,-1.0,0.0,0.0]
[1778450148809,57.09,80734.1,0.0,-1.0,0.0,0.0]
[1778450149138,57.09,80734.1,0.0,-1.0,0.0,0.0]
[1778450149256,57.09,80737.47,0.0,-1.0,0.0,0.0]
[1778450149938,57.09,80754.92,0.0,-1.0,0.0,0.0]
[1778450150945,57.09,80758.01,0.0,-1.0,0.0,0.0]
[1778450151952,57.09,80759.91,0.0,-1.0,0.0,0.0]
[1778450152884,57.09,80759.91,0.0,-1.0,0.0,0.0]
[1778450152959,57.09,80765.34,0.0,-1.0,0.0,0.0]
[1778450154973,57.09,80763.34,0.0,-1.0,0.0,0.0]
[1778450155980,57.09,80764.98,0.0,-1.0,0.0,0.0]
[1778450156987,57.09,80763.65,0.0,-1.0,0.0,0.0]
[1778450161699,57.09,80764.37,0.0,-1.0,0.0,0.0]
[1778450161809,57.09,80764.37,0.0,-1.0,0.0,0.0]
[1778450162026,57.09,80761.09,0.0,-1.0,0.0,0.0]
[1778450163462,57.09,80761.09,0.0,-1.0,0.0,0.0]
[1778450163033,57.09,80754.17,0.0,-1.0,0.0,0.0]
[1778450163558,57.09,80754.17,0.0,-1.0,0.0,0.0]
[1778450164040,57.09,80750.84,0.0,-1.0,0.0,0.0]
[1778450165867,57.09,80750.11,0.0,-1.0,0.0,0.0]
[1778450166058,57.09,80750.11,0.0,-1.0,0.0,0.0]
[1778450166159,57.09,80750.55,0.0,-1.0,0.0,0.0]
[1778450167748,57.09,80750.27,0.0,-1.0,0.0,0.0]
[1778450167807,57.09,80750.27,0.0,-1.0,0.0,0.0]
[1778450169076,57.09,80748.01,0.0,-1.0,0.0,0.0]
[1778450170082,57.09,80745.97,0.0,-1.0,0.0,0.0]
[1778450170673,57.09,80745.97,0.0,-1.0,0.0,0.0]
[1778450170809,57.09,80745.97,0.0,-1.0,0.0,0.0]
[1778450173543,57.09,80746.8,0.0,-1.0,0.0,0.0]
[1778450173556,57.09,80746.8,0.0,-1.0,0.0,0.0]
[1778450174114,57.09,80748.9,0.0,-1.0,0.0,0.0]
[1778450175121,57.09,80750.63,0.0,-1.0,0.0,0.0]
[1778450176162,57.09,80750.63,0.0,-1.0,0.0,0.0]
[1778450176307,57.09,80750.63,0.0,-1.0,0.0,0.0]
[1778450176408,57.09,80752.63,0.0,-1.0,0.0,0.0]
[1778450178142,57.09,80755.19,0.0,-1.0,0.0,0.0]
[1778450178643,57.09,80755.19,0.0,-1.0,0.0,0.0]
[1778450178813,57.09,80755.19,0.0,-1.0,0.0,0.0]
[1778450183177,57.09,80752.97,0.0,-1.0,0.0,0.0]
[1778450186198,57.09,80750.93,0.0,-1.0,0.0,0.0]
[1778450186503,57.09,80750.93,0.0,-1.0,0.0,0.0]
[1778450186557,57.09,80750.93,0.0,-1.0,0.0,0.0]
[1778450187823,57.09,80750.93,0.0,-1.0,0.0,0.0]
[1778450188059,57.09,80750.93,0.0,-1.0,0.0,0.0]
[1778450188212,57.09,80750.67,0.0,-1.0,0.0,0.0]
[1778450189627,57.09,80749.57,0.0,-1.0,0.0,0.0]
[1778450189810,57.09,80749.57,0.0,-1.0,0.0,0.0]
[1778450190226,57.09,80745.81,0.0,-1.0,0.0,0.0]
[1778450191233,57.09,80745.3,0.0,-1.0,0.0,0.0]
[1778450192447,57.09,80745.3,0.0,-1.0,0.0,0.0]
[1778450192240,57.09,80743.17,0.0,-1.0,0.0,0.0]
[1778450192557,57.09,80743.17,0.0,-1.0,0.0,0.0]
[1778450193025,57.09,80743.17,0.0,-1.0,0.0,0.0]
[1778450193059,57.09,80743.17,0.0,-1.0,0.0,0.0]
[1778450193247,57.09,80743.66,0.0,-1.0,0.0,0.0]
[1778450196268,57.09,80742.22,0.0,-1.0,0.0,0.0]
[1778450198979,57.09,80742.82,0.0,-1.0,0.0,0.0]
[1778450199060,57.09,80742.82,0.0,-1.0,0.0,0.0]
[1778450199289,57.09,80742.94,0.0,-1.0,0.0,0.0]
[1778450204324,57.09,80742.83,0.0,-1.0,0.0,0.0]
[1778450205458,57.09,80740.9,0.0,-1.0,0.0,0.0]
[1778450207058,57.09,80740.9,0.0,-1.0,0.0,0.0]
[1778450211071,57.09,80740.28,0.0,-1.0,0.0,0.0]
[1778450211308,57.09,80740.28,0.0,-1.0,0.0,0.0]
[1778450211409,57.09,80740.28,0.0,-1.0,0.0,0.0]
[1778450217415,57.09,80741.43,0.0,-1.0,0.0,0.0]
[1778450220020,57.09,80740.46,0.0,-1.0,0.0,0.0]
[1778450220058,57.09,80740.46,0.0,-1.0,0.0,0.0]
[1778450222457,57.09,80738.18,0.0,-1.0,0.0,0.0]
[1778450223464,57.09,80736.2,0.0,-1.0,0.0,0.0]
[1778450224471,57.09,80734.86,0.0,-1.0,0.0,0.0]
[1778450225478,57.09,80733.66,0.0,-1.0,0.0,0.0]
[1778450225707,57.09,80733.66,0.0,-1.0,0.0,0.0]
[1778450225809,57.09,80733.66,0.0,-1.0,0.0,0.0]
[1778450226188,57.09,80733.66,0.0,-1.0,0.0,0.0]
[1778450226308,57.09,80733.66,0.0,-1.0,0.0,0.0]
[1778450226485,57.09,80732.24,0.0,-1.0,0.0,0.0]
[1778450228499,57.09,80730.81,0.0,-1.0,0.0,0.0]
[1778450233534,57.09,80729.43,0.0,-1.0,0.0,0.0]
[1778450234340,57.09,80729.43,0.0,-1.0,0.0,0.0]
[1778450234437,57.09,80729.43,0.0,-1.0,0.0,0.0]
[1778450234558,57.09,80729.43,0.0,-1.0,0.0,0.0]
[1778450234573,57.09,80729.43,0.0,-1.0,0.0,0.0]
[1778450234808,57.09,80729.43,0.0,-1.0,0.0,0.0]
[1778450239576,57.09,80727.69,0.0,-1.0,0.0,0.0]
[1778450245184,57.09,80727.58,0.0,-1.0,0.0,0.0]
[1778450245309,57.09,80727.58,0.0,-1.0,0.0,0.0]
[1778450245390,57.09,80727.58,0.0,-1.0,0.0,0.0]
[1778450246050,57.09,80727.58,0.0,-1.0,0.0,0.0]
[1778450246058,57.09,80727.58,0.0,-1.0,0.0,0.0]
[1778450246625,57.09,80729.32,0.0,-1.0,0.0,0.0]
[1778450247632,57.09,80732.51,0.0,-1.0,0.0,0.0]
[1778450252667,57.09,80735.32,0.0,-1.0,0.0,0.0]
[1778450253674,57.09,80736.59,0.0,-1.0,0.0,0.0]
[1778450255129,57.09,80736.59,0.0,-1.0,0.0,0.0]
[1778450255310,57.09,80736.59,0.0,-1.0,0.0,0.0]
[1778450255350,57.09,80738.77,0.0,-1.0,0.0,0.0]
[1778450255738,57.09,80738.77,0.0,-1.0,0.0,0.0]
[1778450255809,57.09,80738.77,0.0,-1.0,0.0,0.0]
[1778450261730,57.09,80737.96,0.0,-1.0,0.0,0.0]
[1778450263128,57.09,80737.96,0.0,-1.0,0.0,0.0]
[1778450263308,57.09,80737.96,0.0,-1.0,0.0,0.0]
[1778450263559,57.09,80737.96,0.0,-1.0,0.0,0.0]
[1778450263408,57.09,80737.79,0.0,-1.0,0.0,0.0]
[1778450276835,57.09,80737.84,0.0,-1.0,0.0,0.0]
[1778450278134,57.09,80737.84,0.0,-1.0,0.0,0.0]
[1778450278309,57.09,80737.84,0.0,-1.0,0.0,0.0]
[1778450278406,57.09,80737.84,0.0,-1.0,0.0,0.0]
[1778450278557,57.09,80737.84,0.0,-1.0,0.0,0.0]
[1778450278560,57.09,80737.84,0.0,-1.0,0.0,0.0]
[1778450279856,57.09,80741.34,0.0,-1.0,0.0,0.0]
[1778450283884,57.09,80735.78,0.0,-1.0,0.0,0.0]
[1778450285365,57.09,80735.78,0.0,-1.0,0.0,0.0]
[1778450285553,57.09,80735.78,0.0,-1.0,0.0,0.0]
[1778450285565,57.09,80735.78,0.0,-1.0,0.0,0.0]
[1778450285466,57.09,80734.51,0.0,-1.0,0.0,0.0]
[1778450286905,57.09,80735.84,0.0,-1.0,0.0,0.0]
[1778450290854,57.09,80735.83,0.0,-1.0,0.0,0.0]
[1778450291067,57.09,80735.83,0.0,-1.0,0.0,0.0]
[1778450291121,57.09,80735.83,0.0,-1.0,0.0,0.0]
[1778450291311,57.09,80735.83,0.0,-1.0,0.0,0.0]
[1778450291412,57.09,80735.83,0.0,-1.0,0.0,0.0]
[1778450296975,57.09,80735.79,0.0,-1.0,0.0,0.0]
[1778450300232,57.09,80735.61,0.0,-1.0,0.0,0.0]
[1778450300309,57.09,80735.61,0.0,-1.0,0.0,0.0]
[1778450300333,57.09,80735.61,0.0,-1.0,0.0,0.0]
[1778450300665,57.09,80735.61,0.0,-1.0,0.0,0.0]
[1778450300816,57.09,80735.61,0.0,-1.0,0.0,0.0]
[1778450308052,57.09,80735.61,0.0,-1.0,0.0,0.0]
[1778450311073,57.09,80736.59,0.0,-1.0,0.0,0.0]
[1778450314600,57.09,80736.56,0.0,-1.0,0.0,0.0]
[1778450314606,57.09,80736.49,0.0,-1.0,0.0,0.0]
[1778450314807,57.09,80736.49,0.0,-1.0,0.0,0.0]
[1778450314890,57.09,80736.49,0.0,-1.0,0.0,0.0]
[1778450315059,57.09,80736.49,0.0,-1.0,0.0,0.0]
[1778450320136,57.09,80733.37,0.0,-1.0,0.0,0.0]
[1778450321597,57.09,80733.37,0.0,-1.0,0.0,0.0]
[1778450321143,57.09,80730.86,0.0,-1.0,0.0,0.0]
[1778450321808,57.09,80730.86,0.0,-1.0,0.0,0.0]
[1778450322035,57.09,80730.86,0.0,-1.0,0.0,0.0]
[1778450322059,57.09,80730.86,0.0,-1.0,0.0,0.0]
[1778450322151,57.09,80729.89,0.0,-1.0,0.0,0.0]
[1778450324164,57.09,80728.67,0.0,-1.0,0.0,0.0]
[1778450325171,57.09,80727.01,0.0,-1.0,0.0,0.0]
[1778450327104,57.09,80726.72,0.0,-1.0,0.0,0.0]
[1778450327272,57.09,80726.72,0.0,-1.0,0.0,0.0]
[1778450327309,57.09,80726.72,0.0,-1.0,0.0,0.0]
[1778450327317,57.09,80727.41,0.0,-1.0,0.0,0.0]
[1778450330206,57.09,80725.98,0.0,-1.0,0.0,0.0]
[1778450332583,57.09,80726.8,0.0,-1.0,0.0,0.0]
[1778450332612,57.09,80726.76,0.0,-1.0,0.0,0.0]
[1778450332797,57.09,80726.76,0.0,-1.0,0.0,0.0]
[1778450332808,57.09,80726.76,0.0,-1.0,0.0,0.0]
[1778450336248,57.09,80725.47,0.0,-1.0,0.0,0.0]
[1778450338950,57.09,80726.15,0.0,-1.0,0.0,0.0]
[1778450339058,57.09,80726.15,0.0,-1.0,0.0,0.0]
[1778450339074,57.09,80726.15,0.0,-1.0,0.0,0.0]
[1778450339307,57.09,80726.15,0.0,-1.0,0.0,0.0]
[1778450339380,57.09,80726.86,0.0,-1.0,0.0,0.0]
[1778450340276,57.09,80724.68,0.0,-1.0,0.0,0.0]
[1778450341283,57.09,80726.24,0.0,-1.0,0.0,0.0]
[1778450342290,57.09,80724.71,0.0,-1.0,0.0,0.0]
[1778450342849,57.09,80724.71,0.0,-1.0,0.0,0.0]
[1778450343046,57.09,80724.71,0.0,-1.0,0.0,0.0]
[1778450343058,57.09,80724.71,0.0,-1.0,0.0,0.0]
[1778450343297,57.09,80725.52,0.0,-1.0,0.0,0.0]
[1778450348333,57.09,80725.45,0.0,-1.0,0.0,0.0]
[1778450352361,57.09,80723.24,0.0,-1.0,0.0,0.0]
[1778450353370,57.09,80722.03,0.0,-1.0,0.0,0.0]
[1778450354376,57.09,80719.61,0.0,-1.0,0.0,0.0]
[1778450355383,57.09,80716.47,0.0,-1.0,0.0,0.0]
[1778450355832,57.09,80716.47,0.0,-1.0,0.0,0.0]
[1778450356060,57.09,80716.47,0.0,-1.0,0.0,0.0]
[1778450356390,57.09,80713.65,0.0,-1.0,0.0,0.0]
[1778450356823,57.09,80713.65,0.0,-1.0,0.0,0.0]
[1778450357057,57.09,80713.65,0.0,-1.0,0.0,0.0]
[1778450359411,57.09,80709.69,0.0,-1.0,0.0,0.0]
[1778450360174,57.09,80709.69,0.0,-1.0,0.0,0.0]
[1778450360315,57.09,80709.69,0.0,-1.0,0.0,0.0]
[1778450360406,57.09,80709.69,0.0,-1.0,0.0,0.0]
[1778450360558,57.09,80709.69,0.0,-1.0,0.0,0.0]
[1778450360633,57.09,80709.01,0.0,-1.0,0.0,0.0]
[1778450363439,57.09,80714.71,0.0,-1.0,0.0,0.0]
[1778450364446,57.09,80715.89,0.0,-1.0,0.0,0.0]
[1778450365453,57.09,80718.94,0.0,-1.0,0.0,0.0]
[1778450365844,57.09,80718.94,0.0,-1.0,0.0,0.0]
[1778450366059,57.09,80718.94,0.0,-1.0,0.0,0.0]
[1778450366185,57.09,80718.94,0.0,-1.0,0.0,0.0]
[1778450366311,57.09,80718.94,0.0,-1.0,0.0,0.0]
[1778450366460,57.09,80719.65,0.0,-1.0,0.0,0.0]
[1778450369481,57.09,80721.53,0.0,-1.0,0.0,0.0]
[1778450370488,57.09,80724.63,0.0,-1.0,0.0,0.0]
[1778450371301,57.09,80724.63,0.0,-1.0,0.0,0.0]
[1778450371308,57.09,80724.63,0.0,-1.0,0.0,0.0]
[1778450371495,57.09,80724.3,0.0,-1.0,0.0,0.0]
[1778450371853,57.09,80724.3,0.0,-1.0,0.0,0.0]
[1778450372058,57.09,80724.3,0.0,-1.0,0.0,0.0]
[1778450375061,57.09,80724.46,0.0,-1.0,0.0,0.0]
[1778450375523,57.09,80724.42,0.0,-1.0,0.0,0.0]
[1778450380558,57.09,80723.76,0.0,-1.0,0.0,0.0]
[1778450384586,57.09,80722.65,0.0,-1.0,0.0,0.0]
[1778450385593,57.09,80719.98,0.0,-1.0,0.0,0.0]
[1778450386986,57.09,80719.81,0.0,-1.0,0.0,0.0]
[1778450387060,57.09,80719.81,0.0,-1.0,0.0,0.0]
[1778450387644,57.09,80719.81,0.0,-1.0,0.0,0.0]
[1778450387661,57.09,80716.73,0.0,-1.0,0.0,0.0]
[1778450387807,57.09,80716.73,0.0,-1.0,0.0,0.0]
[1778450388614,57.09,80715.1,0.0,-1.0,0.0,0.0]
[1778450389621,57.09,80713.48,0.0,-1.0,0.0,0.0]
[1778450394656,57.09,80712.27,0.0,-1.0,0.0,0.0]
[1778450396718,57.09,80711.77,0.0,-1.0,0.0,0.0]
[1778450396811,57.09,80711.17,0.0,-1.0,0.0,0.0]
[1778450397303,57.09,80711.17,0.0,-1.0,0.0,0.0]
[1778450397557,57.09,80711.17,0.0,-1.0,0.0,0.0]
[1778450397658,57.09,80711.17,0.0,-1.0,0.0,0.0]
[1778450400715,57.09,80707.98,0.0,-1.0,0.0,0.0]
[1778450401270,57.09,80707.98,0.0,-1.0,0.0,0.0]
[1778450401719,57.09,80687.32,0.0,-1.0,0.0,0.0]
[1778450402723,57.09,80676.11,0.0,-1.0,0.0,0.0]
[1778450403731,57.09,80671.49,0.0,-1.0,0.0,0.0]
[1778450404738,57.09,80663.9,0.0,-1.0,0.0,0.0]
[1778450404994,57.09,80663.9,0.0,-1.0,0.0,0.0]
[1778450405751,57.09,80661.02,0.0,-1.0,0.0,0.0]
[1778450406752,57.09,80663.3,0.0,-1.0,0.0,0.0]
[1778450408766,57.09,80665.22,0.0,-1.0,0.0,0.0]
[1778450409773,57.09,80670.32,0.0,-1.0,0.0,0.0]
[1778450410781,57.09,80675.28,0.0,-1.0,0.0,0.0]
[1778450411788,57.09,80684.14,0.0,-1.0,0.0,0.0]
[1778450412795,57.09,80687.08,0.0,-1.0,0.0,0.0]
[1778450413802,57.09,80684.97,0.0,-1.0,0.0,0.0]
[1778450414809,57.09,80690.67,0.0,-1.0,0.0,0.0]
[1778450415816,57.09,80691.89,0.0,-1.0,0.0,0.0]
[1778450416834,57.09,80691.89,0.0,-1.0,0.0,0.0]
[1778450417058,57.09,80691.89,0.0,-1.0,0.0,0.0]
[1778450417133,57.09,80692.7,0.0,-1.0,0.0,0.0]
[1778450417830,57.09,80704.07,0.0,-1.0,0.0,0.0]
[1778450418839,57.09,80711.07,0.0,-1.0,0.0,0.0]
[1778450419854,57.09,80741.96,0.0,-1.0,0.0,0.0]
[1778450420853,57.09,80762.51,0.0,-1.0,0.0,0.0]
[1778450421861,57.09,80760.47,0.0,-1.0,0.0,0.0]
[1778450422868,57.09,80761.34,0.0,-1.0,0.0,0.0]
[1778450423877,57.09,80780.58,0.0,-1.0,0.0,0.0]
[1778450424968,57.09,80802.99,0.0,-1.0,0.0,0.0]
[1778450425890,57.09,80802.9,0.0,-1.0,0.0,0.0]
[1778450426897,57.09,80792.3,0.0,-1.0,0.0,0.0]
[1778450427904,57.09,80793.62,0.0,-1.0,0.0,0.0]
[1778450428911,57.09,80794.37,0.0,-1.0,0.0,0.0]
[1778450429918,57.09,80793.29,0.0,-1.0,0.0,0.0]
[1778450430925,57.09,80794.82,0.0,-1.0,0.0,0.0]
[1778450431932,57.09,80796.93,0.0,-1.0,0.0,0.0]
[1778450434953,57.09,80789.74,0.0,-1.0,0.0,0.0]
[1778450435960,57.09,80787.37,0.0,-1.0,0.0,0.0]
[1778450437974,57.09,80785.23,0.0,-1.0,0.0,0.0]
[1778450439020,57.09,80785.23,0.0,-1.0,0.0,0.0]
[1778450439064,57.09,80785.23,0.0,-1.0,0.0,0.0]
[1778450442009,57.09,80806.63,0.0,-1.0,0.0,0.0]
[1778450443016,57.09,80813.19,0.0,-1.0,0.0,0.0]
[1778450444023,57.09,80810.86,0.0,-1.0,0.0,0.0]
[1778450446038,57.09,80817.75,0.0,-1.0,0.0,0.0]
[1778450447044,57.09,80826.89,0.0,-1.0,0.0,0.0]
[1778450448107,57.09,80826.89,0.0,-1.0,0.0,0.0]
[1778450448311,57.09,80826.89,0.0,-1.0,0.0,0.0]
[1778450448384,57.09,80829.25,0.0,-1.0,0.0,0.0]
[1778450450065,57.09,80843.87,0.0,-1.0,0.0,0.0]
[1778450451072,57.09,80860.82,0.0,-1.0,0.0,0.0]
[1778450452079,57.09,80866.41,0.0,-1.0,0.0,0.0]
[1778450453086,57.09,80868.76,0.0,-1.0,0.0,0.0]
[1778450455100,57.09,80875.27,0.0,-1.0,0.0,0.0]
[1778450456107,57.09,80880.08,0.0,-1.0,0.0,0.0]
[1778450457116,57.09,80883.17,0.0,-1.0,0.0,0.0]
[1778450458123,57.09,80885.12,0.0,-1.0,0.0,0.0]
[1778450461144,57.09,80880.38,0.0,-1.0,0.0,0.0]
[1778450462155,57.09,80877.98,0.0,-1.0,0.0,0.0]
[1778450463168,57.09,80876.36,0.0,-1.0,0.0,0.0]
[1778450464173,57.09,80885.99,0.0,-1.0,0.0,0.0]
[1778450465180,57.09,80896.71,0.0,-1.0,0.0,0.0]
[1778450466187,57.09,80903.67,0.0,-1.0,0.0,0.0]
[1778450467194,57.09,80905.86,0.0,-1.0,0.0,0.0]
[1778450468201,57.09,80929.31,0.0,-1.0,0.0,0.0]
[1778450469208,57.09,80935.5,0.0,-1.0,0.0,0.0]
[1778450471222,57.09,80930.63,0.0,-1.0,0.0,0.0]
[1778450472229,57.09,80934.63,0.0,-1.0,0.0,0.0]
[1778450473236,57.09,80937.09,0.0,-1.0,0.0,0.0]
[1778450474130,57.09,80937.09,0.0,-1.0,0.0,0.0]
[1778450474245,57.09,80980.88,0.0,-1.0,0.0,0.0]
[1778450475252,57.09,80996.12,0.0,-1.0,0.0,0.0]
[1778450476263,57.09,81004.54,0.0,-1.0,0.0,0.0]
[1778450477272,57.09,80975.61,0.0,-1.0,0.0,0.0]
[1778450478281,57.09,80954.5,0.0,-1.0,0.0,0.0]
[1778450479255,57.09,80954.5,0.0,-1.0,0.0,0.0]
[1778450479289,57.09,80912.57,0.0,-1.0,0.0,0.0]
[1778450480296,57.09,80909.36,0.0,-1.0,0.0,0.0]
[1778450481303,57.09,80909.94,0.0,-1.0,0.0,0.0]
[1778450482310,57.09,80925.89,0.0,-1.0,0.0,0.0]
[1778450483157,57.09,80925.89,0.0,-1.0,0.0,0.0]
[1778450483317,57.09,80943.07,0.0,-1.0,0.0,0.0]
[1778450484324,57.09,80954.81,0.0,-1.0,0.0,0.0]
[1778450485333,57.09,80960.75,0.0,-1.0,0.0,0.0]
[1778450486340,57.09,80962.28,0.0,-1.0,0.0,0.0]
[1778450488354,57.09,80956.08,0.0,-1.0,0.0,0.0]
[1778450489366,57.09,80950.87,0.0,-1.0,0.0,0.0]
[1778450490368,57.09,80950.44,0.0,-1.0,0.0,0.0]
[1778450491375,57.09,80948.56,0.0,-1.0,0.0,0.0]
[1778450494396,57.09,80954.29,0.0,-1.0,0.0,0.0]
[1778450495415,57.09,80958.77,0.0,-1.0,0.0,0.0]
[1778450496413,57.09,80977.01,0.0,-1.0,0.0,0.0]
[1778450497420,57.09,80982.02,0.0,-1.0,0.0,0.0]
[1778450499434,57.09,80995.11,0.0,-1.0,0.0,0.0]
[1778450500441,57.09,81009.25,0.0,-1.0,0.0,0.0]
[1778450501211,57.09,81009.25,0.0,-1.0,0.0,0.0]
[1778450501448,57.09,81047.48,0.0,-1.0,0.0,0.0]
[1778450502465,57.09,81057.34,0.0,-1.0,0.0,0.0]
[1778450503464,57.09,81064.14,0.0,-1.0,0.0,0.0]
[1778450504699,57.09,81064.14,0.0,-1.0,0.0,0.0]
[1778450504799,57.09,81069.19,0.0,-1.0,0.0,0.0]
[1778450506485,57.09,81071.03,0.0,-1.0,0.0,0.0]
[1778450510513,57.09,81073.5,0.0,-1.0,0.0,0.0]
[1778450512527,57.09,81071.46,0.0,-1.0,0.0,0.0]
[1778450514541,57.09,81075.36,0.0,-1.0,0.0,0.0]
[1778450515548,57.09,81083.54,0.0,-1.0,0.0,0.0]
[1778450516555,57.09,81097.93,0.0,-1.0,0.0,1e-05]
[1778450517562,57.09,81105.96,0.0,-1.0,0.0,1e-05]
[1778450518569,57.09,81108.37,0.0,-1.0,0.0,1e-05]
[1778450520583,57.09,81109.8,0.0,-1.0,0.0,1e-05]
[1778450523604,57.09,81113.23,0.0,-1.0,0.0,1e-05]
[1778450524726,57.09,81113.23,0.0,-1.0,0.0,1e-05]
[1778450524829,57.09,81115.97,0.0,-1.0,0.0,1e-05]
[1778450525634,57.09,81136.41,0.0,-1.0,0.0,1e-05]
[1778450526641,57.09,81164.38,0.0,-1.0,0.0,1e-05]
[1778450527654,57.09,81180.38,0.0,-1.0,0.0,1e-05]
[1778450528245,57.09,81180.38,0.0,-1.0,0.0,1e-05]
[1778450528680,57.09,81182.26,0.0,-1.0,0.0,1e-05]
[1778450529160,57.09,81182.26,0.0,-1.0,0.0,1e-05]
[1778450529669,57.09,81140.09,0.0,-1.0,0.0,1e-05]
[1778450530679,57.09,81117.67,0.0,-1.0,0.0,1e-05]
[1778450531687,57.09,81115.78,0.0,-1.0,0.0,1e-05]
[1778450532693,57.09,81107.44,0.0,-1.0,0.0,1e-05]
[1778450532993,57.09,81107.44,0.0,-1.0,0.0,1e-05]
[1778450533700,57.09,81102.82,0.0,-1.0,0.0,1e-05]
[1778450534709,57.09,81099.97,0.0,-1.0,0.0,1e-05]
[1778450535714,57.09,81109.9,0.0,-1.0,0.0,1e-05]
[1778450536722,57.09,81094.74,0.0,-1.0,0.0,1e-05]
[1778450537731,57.09,81076.06,0.0,-1.0,0.0,0.0]
[1778450538741,57.09,81071.13,0.0,-1.0,0.0,0.0]
[1778450539748,57.09,81069.44,0.0,-1.0,0.0,0.0]
[1778450540755,57.09,81071.83,0.0,-1.0,0.0,0.0]
[1778450541762,57.09,81076.6,0.0,-1.0,0.0,0.0]
[1778450542775,57.09,81070.58,0.0,-1.0,0.0,0.0]
[1778450543778,57.09,81064.5,0.0,-1.0,0.0,0.0]
[1778450544785,57.09,81058.0,0.0,-1.0,0.0,0.0]
[1778450545792,57.09,81067.33,0.0,-1.0,0.0,0.0]
[1778450546799,57.09,81072.72,0.0,-1.0,0.0,0.0]
[1778450547806,57.09,81070.32,0.0,-1.0,0.0,0.0]
[1778450548813,57.09,81054.23,0.0,-1.0,0.0,0.0]
[1778450549820,57.09,81045.2,0.0,-1.0,0.0,0.0]
[1778450550828,57.09,81024.89,0.0,-1.0,0.0,0.0]
[1778450551835,57.09,81027.17,0.0,-1.0,0.0,0.0]
[1778450552842,57.09,81019.47,0.0,-1.0,0.0,0.0]
[1778450553085,57.09,81019.47,0.0,-1.0,0.0,0.0]
[1778450553850,57.09,81001.61,0.0,-1.0,0.0,0.0]
[1778450554856,57.09,81002.18,0.0,-1.0,0.0,0.0]
[1778450555863,57.09,81008.99,0.0,-1.0,0.0,0.0]
[1778450556870,57.09,81014.96,0.0,-1.0,0.0,0.0]
[1778450556962,57.09,81014.96,0.0,-1.0,0.0,0.0]
[1778450557878,57.09,81009.16,0.0,-1.0,0.0,0.0]
[1778450558888,57.09,81011.25,0.0,-1.0,0.0,0.0]
[1778450559894,57.09,81021.41,0.0,-1.0,0.0,0.0]
[1778450560902,57.09,81014.14,0.0,-1.0,0.0,0.0]
[1778450561909,57.09,81009.11,0.0,-1.0,0.0,0.0]
[1778450562855,57.09,81009.11,0.0,-1.0,0.0,0.0]
[1778450562919,57.09,80985.48,0.0,-1.0,0.0,0.0]
[1778450563926,57.09,80979.46,0.0,-1.0,0.0,0.0]
[1778450565940,57.09,80984.97,0.0,-1.0,0.0,0.0]
[1778450566679,57.09,80984.97,0.0,-1.0,0.0,0.0]
[1778450566947,57.09,80988.15,0.0,-1.0,0.0,0.0]
[1778450567954,57.09,80989.64,0.0,-1.0,0.0,0.0]
[1778450569968,57.09,80985.37,0.0,-1.0,0.0,0.0]
[1778450570975,57.09,80978.29,0.0,-1.0,0.0,0.0]
[1778450571983,57.09,80976.68,0.0,-1.0,0.0,0.0]
[1778450573996,57.09,80973.02,0.0,-1.0,0.0,0.0]
[1778450575007,57.09,80960.24,0.0,-1.0,0.0,0.0]
[1778450576010,57.09,80952.92,0.0,-1.0,0.0,0.0]
[1778450577019,57.09,80953.02,0.0,-1.0,0.0,0.0]
[1778450578026,57.09,80947.5,0.0,-1.0,0.0,0.0]
[1778450580040,57.09,80942.46,0.0,-1.0,0.0,0.0]
[1778450581047,57.09,80921.56,0.0,-1.0,0.0,0.0]
[1778450582054,57.09,80903.71,0.0,-1.0,0.0,0.0]
[1778450583061,57.09,80906.25,0.0,-1.0,0.0,0.0]
[1778450584068,57.09,80904.59,0.0,-1.0,0.0,0.0]
[1778450585076,57.09,80902.55,0.0,-1.0,0.0,0.0]
[1778450586082,57.09,80906.37,0.0,-1.0,0.0,0.0]
[1778450587091,57.09,80902.9,0.0,-1.0,0.0,0.0]
[1778450588097,57.09,80889.82,0.0,-1.0,0.0,0.0]
[1778450589104,57.09,80879.93,0.0,-1.0,0.0,0.0]
[1778450590111,57.09,80874.62,0.0,-1.0,0.0,0.0]
[1778450591118,57.09,80868.36,0.0,-1.0,0.0,0.0]
[1778450592125,57.09,80842.9,0.0,-1.0,0.0,0.0]
[1778450593132,57.09,80836.03,0.0,-1.0,0.0,0.0]
[1778450594139,57.09,80838.49,0.0,-1.0,0.0,0.0]
[1778450596153,57.09,80825.36,0.0,-1.0,0.0,0.0]
[1778450597519,57.09,80825.36,0.0,-1.0,0.0,0.0]
[1778450597543,57.09,80822.15,0.0,-1.0,0.0,0.0]
[1778450598175,57.09,80844.93,0.0,-1.0,0.0,0.0]
[1778450599179,57.09,80871.52,0.0,-1.0,0.0,0.0]
[1778450600186,57.09,80887.66,0.0,-1.0,0.0,0.0]
[1778450601399,57.09,80887.66,0.0,-1.0,0.0,0.0]
[1778450601472,57.09,80917.92,0.0,-1.0,0.0,0.0]
[1778450602200,57.09,80917.59,0.0,-1.0,0.0,0.0]
[1778450603207,57.09,80912.72,0.0,-1.0,0.0,0.0]
[1778450604214,57.09,80921.21,0.0,-1.0,0.0,0.0]
[1778450605221,57.09,80924.96,0.0,-1.0,0.0,0.0]
[1778450606228,57.09,80926.3,0.0,-1.0,0.0,0.0]
[1778450608242,57.09,80927.9,0.0,-1.0,0.0,0.0]
[1778450611263,57.09,80935.61,0.0,-1.0,0.0,0.0]
[1778450612270,57.09,80939.71,0.0,-1.0,0.0,0.0]
[1778450613277,57.09,80937.89,0.0,-1.0,0.0,0.0]
[1778450614284,57.09,80943.96,0.0,-1.0,0.0,0.0]
[1778450615292,57.09,80963.5,0.0,-1.0,0.0,0.0]
[1778450616299,57.09,80970.13,0.0,-1.0,0.0,0.0]
[1778450617306,57.09,80963.42,0.0,-1.0,0.0,0.0]
[1778450618313,57.09,80961.89,0.0,-1.0,0.0,0.0]
[1778450619320,57.09,80952.72,0.0,-1.0,0.0,0.0]
[1778450620327,57.09,80959.01,0.0,-1.0,0.0,0.0]
[1778450621334,57.09,80966.29,0.0,-1.0,0.0,0.0]
[1778450622341,57.09,80968.46,0.0,-1.0,0.0,0.0]
[1778450623348,57.09,80987.97,0.0,-1.0,0.0,0.0]
[1778450624355,57.09,80999.04,0.0,-1.0,0.0,0.0]
[1778450625362,57.09,80999.21,0.0,-1.0,0.0,0.0]
[1778450626369,57.09,80993.16,0.0,-1.0,0.0,0.0]
[1778450629392,57.09,81002.42,0.0,-1.0,0.0,0.0]
[1778450631406,57.09,81001.06,0.0,-1.0,0.0,0.0]
[1778450632417,57.09,81001.06,0.0,-1.0,0.0,0.0]
[1778450632563,57.09,81001.06,0.0,-1.0,0.0,0.0]
[1778450632565,57.09,81001.06,0.0,-1.0,0.0,0.0]
[1778450632807,57.09,81001.06,0.0,-1.0,0.0,0.0]
[1778450632873,57.09,81001.73,0.0,-1.0,0.0,0.0]
[1778450633421,57.09,81006.65,0.0,-1.0,0.0,0.0]
[1778450636441,57.09,81005.15,0.0,-1.0,0.0,0.0]
[1778450637448,57.09,80988.74,0.0,-1.0,0.0,0.0]
[1778450638455,57.09,80976.93,0.0,-1.0,0.0,0.0]
[1778450639462,57.09,80977.75,0.0,-1.0,0.0,0.0]
[1778450640469,57.09,80977.92,0.0,-1.0,0.0,0.0]
[1778450641202,57.09,80977.92,0.0,-1.0,0.0,0.0]
[1778450641307,57.09,80977.92,0.0,-1.0,0.0,0.0]
[1778450644499,57.09,80972.41,0.0,-1.0,0.0,0.0]
[1778450645506,57.09,80968.76,0.0,-1.0,0.0,0.0]
[1778450646513,57.09,80971.45,0.0,-1.0,0.0,0.0]
[1778450647961,57.09,80971.45,0.0,-1.0,0.0,0.0]
[1778450648027,57.09,80971.45,0.0,-1.0,0.0,0.0]
[1778450648062,57.09,80971.45,0.0,-1.0,0.0,0.0]
[1778450648060,57.09,80972.23,0.0,-1.0,0.0,0.0]
[1778450648532,57.09,80977.74,0.0,-1.0,0.0,0.0]
[1778450649539,57.09,80980.41,0.0,-1.0,0.0,0.0]
[1778450651552,57.09,80961.84,0.0,-1.0,0.0,0.0]
[1778450652561,57.09,80942.84,0.0,-1.0,0.0,0.0]
[1778450653568,57.09,80935.69,0.0,-1.0,0.0,0.0]
[1778450654575,57.09,80945.23,0.0,-1.0,0.0,0.0]
[1778450655582,57.09,80949.87,0.0,-1.0,0.0,0.0]
[1778450656589,57.09,80948.54,0.0,-1.0,0.0,0.0]
[1778450657596,57.09,80945.15,0.0,-1.0,0.0,0.0]
[1778450658603,57.09,80942.35,0.0,-1.0,0.0,0.0]
[1778450659130,57.09,80942.35,0.0,-1.0,0.0,0.0]
[1778450659308,57.09,80942.35,0.0,-1.0,0.0,0.0]
[1778450659610,57.09,80939.46,0.0,-1.0,0.0,0.0]
[1778450660617,57.09,80941.41,0.0,-1.0,0.0,0.0]
[1778450662233,57.09,80940.83,0.0,-1.0,0.0,0.0]
[1778450662307,57.09,80940.83,0.0,-1.0,0.0,0.0]
[1778450662631,57.09,80935.0,0.0,-1.0,0.0,0.0]
[1778450663638,57.09,80936.48,0.0,-1.0,0.0,0.0]
[1778450666061,57.09,80936.6,0.0,-1.0,0.0,0.0]
[1778450665652,57.09,80939.17,0.0,-1.0,0.0,0.0]
[1778450666100,57.09,80939.17,0.0,-1.0,0.0,0.0]
[1778450666307,57.09,80939.17,0.0,-1.0,0.0,0.0]
[1778450666659,57.09,80941.2,0.0,-1.0,0.0,0.0]
[1778450669680,57.09,80938.25,0.0,-1.0,0.0,0.0]
[1778450670880,57.09,80938.25,0.0,-1.0,0.0,0.0]
[1778450670884,57.09,80938.25,0.0,-1.0,0.0,0.0]
[1778450671059,57.09,80938.25,0.0,-1.0,0.0,0.0]
[1778450670985,57.09,80939.69,0.0,-1.0,0.0,0.0]
[1778450672706,57.09,80936.98,0.0,-1.0,0.0,0.0]
[1778450675727,57.09,80934.98,0.0,-1.0,0.0,0.0]
[1778450676243,57.09,80934.98,0.0,-1.0,0.0,0.0]
[1778450676313,57.09,80934.98,0.0,-1.0,0.0,0.0]
[1778450676734,57.09,80939.01,0.0,-1.0,0.0,0.0]
[1778450677741,57.09,80941.47,0.0,-1.0,0.0,0.0]
[1778450679098,57.09,80941.47,0.0,-1.0,0.0,0.0]
[1778450678748,57.09,80943.71,0.0,-1.0,0.0,0.0]
[1778450679308,57.09,80943.71,0.0,-1.0,0.0,0.0]
[1778450679755,57.09,80941.54,0.0,-1.0,0.0,0.0]
[1778450680762,57.09,80940.01,0.0,-1.0,0.0,0.0]
[1778450681769,57.09,80941.08,0.0,-1.0,0.0,0.0]
[1778450682795,57.09,80941.08,0.0,-1.0,0.0,0.0]
[1778450682815,57.09,80941.08,0.0,-1.0,0.0,0.0]
[1778450682837,57.09,80941.08,0.0,-1.0,0.0,0.0]
[1778450683058,57.09,80941.08,0.0,-1.0,0.0,0.0]
[1778450682897,57.09,80936.3,0.0,-1.0,0.0,0.0]
[1778450683783,57.09,80934.58,0.0,-1.0,0.0,0.0]
[1778450686804,57.09,80926.24,0.0,-1.0,0.0,0.0]
[1778450687811,57.09,80917.48,0.0,-1.0,0.0,0.0]
[1778450688818,57.09,80916.36,0.0,-1.0,0.0,0.0]
[1778450689832,57.09,80916.36,0.0,-1.0,0.0,0.0]
[1778450690062,57.09,80916.36,0.0,-1.0,0.0,0.0]
[1778450689897,57.09,80914.74,0.0,-1.0,0.0,0.0]
[1778450692706,57.09,80914.53,0.0,-1.0,0.0,0.0]
[1778450692808,57.09,80914.53,0.0,-1.0,0.0,0.0]
[1778450692846,57.09,80915.19,0.0,-1.0,0.0,0.0]
[1778450693853,57.09,80916.26,0.0,-1.0,0.0,0.0]
[1778450697881,57.09,80923.66,0.0,-1.0,0.0,0.0]
[1778450698891,57.09,80936.16,0.0,-1.0,0.0,0.0]
[1778450699898,57.09,80948.04,0.0,-1.0,0.0,0.0]
[1778450700905,57.09,80948.61,0.0,-1.0,0.0,0.0]
[1778450701913,57.09,80936.52,0.0,-1.0,0.0,0.0]
[1778450702919,57.09,80943.51,0.0,-1.0,0.0,0.0]
[1778450703520,57.09,80943.51,0.0,-1.0,0.0,0.0]
[1778450703557,57.09,80943.51,0.0,-1.0,0.0,0.0]
[1778450703927,57.09,80947.05,0.0,-1.0,0.0,0.0]
[1778450704358,57.09,80947.05,0.0,-1.0,0.0,0.0]
[1778450704563,57.09,80947.05,0.0,-1.0,0.0,0.0]
[1778450704933,57.09,80950.51,0.0,-1.0,0.0,0.0]
[1778450708961,57.09,80957.69,0.0,-1.0,0.0,0.0]
[1778450709969,57.09,80963.32,0.0,-1.0,0.0,0.0]
[1778450710977,57.09,80973.88,0.0,-1.0,0.0,0.0]
[1778450711984,57.09,80979.27,0.0,-1.0,0.0,0.0]
[1778450712992,57.09,80976.06,0.0,-1.0,0.0,0.0]
[1778450713999,57.09,80973.81,0.0,-1.0,0.0,0.0]
[1778450714347,57.09,80973.81,0.0,-1.0,0.0,0.0]
[1778450714557,57.09,80973.81,0.0,-1.0,0.0,0.0]
[1778450715009,57.09,80982.65,0.0,-1.0,0.0,0.0]
[1778450716017,57.09,80999.23,0.0,-1.0,0.0,0.0]
[1778450717021,57.09,81009.63,0.0,-1.0,0.0,0.0]
[1778450718028,57.09,81003.96,0.0,-1.0,0.0,0.0]
[1778450719035,57.09,80997.18,0.0,-1.0,0.0,0.0]
[1778450720042,57.09,80993.08,0.0,-1.0,0.0,0.0]
[1778450721556,57.09,80994.04,0.0,-1.0,0.0,0.0]
[1778450721808,57.09,80994.04,0.0,-1.0,0.0,0.0]
[1778450722047,57.09,80994.04,0.0,-1.0,0.0,0.0]
[1778450722057,57.09,80994.04,0.0,-1.0,0.0,0.0]
[1778450722056,57.09,80996.36,0.0,-1.0,0.0,0.0]
[1778450723063,57.09,80990.85,0.0,-1.0,0.0,0.0]
[1778450724070,57.09,80987.25,0.0,-1.0,0.0,0.0]
[1778450725077,57.09,80986.22,0.0,-1.0,0.0,0.0]
[1778450725488,57.09,80986.22,0.0,-1.0,0.0,0.0]
[1778450725562,57.09,80986.22,0.0,-1.0,0.0,0.0]
[1778450725680,57.09,80986.22,0.0,-1.0,0.0,0.0]
[1778450725808,57.09,80986.22,0.0,-1.0,0.0,0.0]
[1778450726084,57.09,80989.56,0.0,-1.0,0.0,0.0]
[1778450727091,57.09,80993.71,0.0,-1.0,0.0,0.0]
[1778450728167,57.09,80993.71,0.0,-1.0,0.0,0.0]
[1778450728101,57.09,81022.55,0.0,-1.0,0.0,0.0]
[1778450729107,57.09,81037.97,0.0,-1.0,0.0,0.0]
[1778450730114,57.09,81033.01,0.0,-1.0,0.0,0.0]
[1778450731121,57.09,81025.96,0.0,-1.0,0.0,0.0]
[1778450732071,57.09,81025.96,0.0,-1.0,0.0,0.0]
[1778450733137,57.09,81021.21,0.0,-1.0,0.0,0.0]
[1778450734142,57.09,81019.47,0.0,-1.0,0.0,0.0]
[1778450735149,57.09,81023.26,0.0,-1.0,0.0,0.0]
[1778450737164,57.09,81026.73,0.0,-1.0,0.0,0.0]
[1778450738171,57.09,81028.9,0.0,-1.0,0.0,0.0]
[1778450739213,57.09,81028.9,0.0,-1.0,0.0,0.0]
[1778450739307,57.09,81028.9,0.0,-1.0,0.0,0.0]
[1778450739408,57.09,81021.31,0.0,-1.0,0.0,0.0]
[1778450740186,57.09,81037.29,0.0,-1.0,0.0,0.0]
[1778450741671,57.09,81037.29,0.0,-1.0,0.0,0.0]
[1778450741808,57.09,81037.29,0.0,-1.0,0.0,0.0]
[1778450741821,57.09,81030.79,0.0,-1.0,0.0,0.0]
[1778450742294,57.09,81030.79,0.0,-1.0,0.0,0.0]
[1778450742307,57.09,81030.79,0.0,-1.0,0.0,0.0]
[1778450742323,57.09,81034.79,0.0,-1.0,0.0,0.0]
[1778450743207,57.09,81038.78,0.0,-1.0,0.0,0.0]
[1778450744214,57.09,81044.57,0.0,-1.0,0.0,0.0]
[1778450745260,57.09,81044.57,0.0,-1.0,0.0,0.0]
[1778450745308,57.09,81044.57,0.0,-1.0,0.0,0.0]
[1778450745410,57.09,81048.28,0.0,-1.0,0.0,0.0]
[1778450746228,57.09,81050.77,0.0,-1.0,0.0,0.0]
[1778450747235,57.09,81040.83,0.0,-1.0,0.0,0.0]
[1778450748543,57.09,81040.83,0.0,-1.0,0.0,0.0]
[1778450748556,57.09,81040.83,0.0,-1.0,0.0,0.0]
[1778450748988,57.09,81040.83,0.0,-1.0,0.0,0.0]
[1778450749059,57.09,81040.83,0.0,-1.0,0.0,0.0]
[1778450749089,57.09,81032.93,0.0,-1.0,0.0,0.0]
[1778450750258,57.09,81031.49,0.0,-1.0,0.0,0.0]
[1778450751786,57.09,81031.49,0.0,-1.0,0.0,0.0]
[1778450751807,57.09,81031.49,0.0,-1.0,0.0,0.0]
[1778450751821,57.09,81034.07,0.0,-1.0,0.0,0.0]
[1778450752274,57.09,81035.96,0.0,-1.0,0.0,0.0]
[1778450754113,57.09,81035.96,0.0,-1.0,0.0,0.0]
[1778450754121,57.09,81035.96,0.0,-1.0,0.0,0.0]
[1778450754119,57.09,81029.45,0.0,-1.0,0.0,0.0]
[1778450754780,57.09,81029.45,0.0,-1.0,0.0,0.0]
[1778450754808,57.09,81029.45,0.0,-1.0,0.0,0.0]
[1778450754810,57.09,81023.84,0.0,-1.0,0.0,0.0]
[1778450755295,57.09,81019.43,0.0,-1.0,0.0,0.0]
[1778450756302,57.09,81018.23,0.0,-1.0,0.0,0.0]
[1778450757309,57.09,81015.13,0.0,-1.0,0.0,0.0]
[1778450759323,57.09,81005.39,0.0,-1.0,0.0,0.0]
[1778450760288,57.09,81005.39,0.0,-1.0,0.0,0.0]
[1778450760308,57.09,81005.39,0.0,-1.0,0.0,0.0]
[1778450761025,57.09,81005.39,0.0,-1.0,0.0,0.0]
[1778450761068,57.09,81005.39,0.0,-1.0,0.0,0.0]
[1778450761132,57.09,81006.12,0.0,-1.0,0.0,0.0]
[1778450761337,57.09,81004.13,0.0,-1.0,0.0,0.0]
[1778450764013,57.09,81003.42,0.0,-1.0,0.0,0.0]
[1778450764059,57.09,81003.42,0.0,-1.0,0.0,0.0]
[1778450764158,57.09,80998.21,0.0,-1.0,0.0,0.0]
[1778450764358,57.09,80991.94,0.0,-1.0,0.0,0.0]
[1778450765365,57.09,80990.61,0.0,-1.0,0.0,0.0]
[1778450766372,57.09,80987.01,0.0,-1.0,0.0,0.0]
[1778450767379,57.09,80976.6,0.0,-1.0,0.0,0.0]
[1778450769141,57.09,80976.6,0.0,-1.0,0.0,0.0]
[1778450768386,57.09,80972.63,0.0,-1.0,0.0,0.0]
[1778450769307,57.09,80972.63,0.0,-1.0,0.0,0.0]
[1778450769950,57.09,80972.63,0.0,-1.0,0.0,0.0]
[1778450770058,57.09,80972.63,0.0,-1.0,0.0,0.0]
[1778450770160,57.09,80971.93,0.0,-1.0,0.0,0.0]
[1778450772414,57.09,80970.93,0.0,-1.0,0.0,0.0]
[1778450776442,57.09,80967.02,0.0,-1.0,0.0,0.0]
[1778450777654,57.09,80967.02,0.0,-1.0,0.0,0.0]
[1778450777808,57.09,80967.02,0.0,-1.0,0.0,0.0]
[1778450778462,57.09,80961.94,0.0,-1.0,0.0,0.0]
[1778450779464,57.09,80954.49,0.0,-1.0,0.0,0.0]
[1778450780471,57.09,80953.39,0.0,-1.0,0.0,0.0]
[1778450781703,57.09,80953.39,0.0,-1.0,0.0,0.0]
[1778450781808,57.09,80953.39,0.0,-1.0,0.0,0.0]
[1778450781859,57.09,80954.48,0.0,-1.0,0.0,0.0]
[1778450782781,57.09,80954.48,0.0,-1.0,0.0,0.0]
[1778450782810,57.09,80954.48,0.0,-1.0,0.0,0.0]
[1778450782882,57.09,80962.4,0.0,-1.0,0.0,0.0]
[1778450784389,57.09,80962.48,0.0,-1.0,0.0,0.0]
[1778450784556,57.09,80962.48,0.0,-1.0,0.0,0.0]
[1778450784630,57.09,80960.55,0.0,-1.0,0.0,0.0]
[1778450786514,57.09,80958.93,0.0,-1.0,0.0,0.0]
[1778450787534,57.09,80958.93,0.0,-1.0,0.0,0.0]
[1778450787557,57.09,80958.93,0.0,-1.0,0.0,0.0]
[1778450787988,57.09,80958.93,0.0,-1.0,0.0,0.0]
[1778450788062,57.09,80958.93,0.0,-1.0,0.0,0.0]
[1778450788131,57.09,80960.28,0.0,-1.0,0.0,0.0]
[1778450789535,57.09,80956.93,0.0,-1.0,0.0,0.0]
[1778450790752,57.09,80956.93,0.0,-1.0,0.0,0.0]
[1778450790808,57.09,80956.93,0.0,-1.0,0.0,0.0]
[1778450790835,57.09,80955.24,0.0,-1.0,0.0,0.0]
[1778450791549,57.09,80953.2,0.0,-1.0,0.0,0.0]
[1778450792556,57.09,80950.56,0.0,-1.0,0.0,0.0]
[1778450793563,57.09,80947.46,0.0,-1.0,0.0,0.0]
[1778450794570,57.09,80935.79,0.0,-1.0,0.0,0.0]
[1778450795299,57.09,80935.79,0.0,-1.0,0.0,0.0]
[1778450795308,57.09,80935.79,0.0,-1.0,0.0,0.0]
[1778450795577,57.09,80936.86,0.0,-1.0,0.0,0.0]
[1778450797038,57.09,80936.86,0.0,-1.0,0.0,0.0]
[1778450797069,57.09,80936.86,0.0,-1.0,0.0,0.0]
[1778450797077,57.09,80938.71,0.0,-1.0,0.0,0.0]
[1778450797591,57.09,80940.45,0.0,-1.0,0.0,0.0]
[1778450798598,57.09,80939.39,0.0,-1.0,0.0,0.0]
[1778450799605,57.09,80938.32,0.0,-1.0,0.0,0.0]
[1778450801855,57.09,80938.1,0.0,-1.0,0.0,0.0]
[1778450802627,57.09,80973.0,0.0,-1.0,0.0,0.0]
[1778450804697,57.09,80972.47,0.0,-1.0,0.0,0.0]
[1778450804939,57.09,80972.47,0.0,-1.0,0.0,0.0]
[1778450805140,57.09,80972.47,0.0,-1.0,0.0,0.0]
[1778450805148,57.09,80967.76,0.0,-1.0,0.0,0.0]
[1778450805354,57.09,80967.76,0.0,-1.0,0.0,0.0]
[1778450805655,57.09,80967.76,0.0,-1.0,0.0,0.0]
[1778450806659,57.09,80968.04,0.0,-1.0,0.0,0.0]
[1778450806661,57.09,81011.21,0.0,-1.0,0.0,0.0]
[1778450807668,57.09,81021.75,0.0,-1.0,0.0,0.0]
[1778450808675,57.09,81020.84,0.0,-1.0,0.0,0.0]
[1778450810179,57.09,81020.84,0.0,-1.0,0.0,0.0]
[1778450809690,57.09,81023.86,0.0,-1.0,0.0,0.0]
[1778450810690,57.09,81049.94,0.0,-1.0,0.0,0.0]
[1778450812704,57.09,81043.68,0.0,-1.0,0.0,0.0]
[1778450815749,57.09,81044.03,0.0,-1.0,0.0,0.0]
[1778450815812,57.09,81067.7,0.0,-1.0,0.0,0.0]
[1778450816733,57.09,81091.21,0.0,-1.0,0.0,0.0]
[1778450817740,57.09,81090.86,0.0,-1.0,0.0,0.0]
[1778450819120,57.09,81090.86,0.0,-1.0,0.0,0.0]
[1778450819154,57.09,81102.83,0.0,-1.0,0.0,0.0]
[1778450819754,57.09,81115.49,0.0,-1.0,0.0,0.0]
[1778450820761,57.09,81103.74,0.0,-1.0,0.0,0.0]
[1778450821994,57.09,81103.74,0.0,-1.0,0.0,0.0]
[1778450821999,57.09,81102.2,0.0,-1.0,0.0,0.0]
[1778450822779,57.09,81109.96,0.0,-1.0,0.0,0.0]
[1778450823786,57.09,81101.07,0.0,-1.0,0.0,0.0]
[1778450824793,57.09,81111.96,0.0,-1.0,0.0,0.0]
[1778450825698,57.09,81111.96,0.0,-1.0,0.0,0.0]
[1778450825800,57.09,81116.44,0.0,-1.0,0.0,0.0]
[1778450826635,57.09,81116.44,0.0,-1.0,0.0,0.0]
[1778450826807,57.09,81140.81,0.0,-1.0,0.0,1e-05]
[1778450827814,57.09,81143.81,0.0,-1.0,0.0,1e-05]
[1778450828821,57.09,81150.04,0.0,-1.0,0.0,1e-05]
[1778450829894,57.09,81150.04,0.0,-1.0,0.0,1e-05]
[1778450829907,57.09,81177.16,0.0,-1.0,0.0,1e-05]
[1778450830921,57.09,81177.16,0.0,-1.0,0.0,1e-05]
[1778450830995,57.09,81206.36,0.0,-1.0,0.0,1e-05]
[1778450831844,57.09,81212.27,0.0,-1.0,0.0,1e-05]
[1778450833862,57.09,81207.43,0.0,-1.0,0.0,1e-05]
[1778450834546,57.09,81207.43,0.0,-1.0,0.0,1e-05]
[1778450834870,57.09,81222.23,0.0,-1.0,0.0,1e-05]
[1778450835876,57.09,81232.06,0.0,-1.0,0.0,1e-05]
[1778450836884,57.09,81228.19,0.0,-1.0,0.0,1e-05]
[1778450837895,57.09,81216.87,0.0,-1.0,0.0,1e-05]
[1778450838900,57.09,81200.79,0.0,-1.0,0.0,1e-05]
[1778450839907,57.09,81194.23,0.0,-1.0,0.0,1e-05]
[1778450840914,57.09,81184.04,0.0,-1.0,0.0,1e-05]
[1778450841621,57.09,81184.04,0.0,-1.0,0.0,1e-05]
[1778450841921,57.09,81179.11,0.0,-1.0,0.0,1e-05]
[1778450842928,57.09,81190.52,0.0,-1.0,0.0,1e-05]
[1778450843935,57.09,81200.1,0.0,-1.0,0.0,1e-05]
[1778450844942,57.09,81191.8,0.0,-1.0,0.0,1e-05]
[1778450845339,57.09,81191.8,0.0,-1.0,0.0,1e-05]
[1778450845949,57.09,81196.58,0.0,-1.0,0.0,1e-05]
[1778450846956,57.09,81193.79,0.0,-1.0,0.0,1e-05]
[1778450847963,57.09,81187.08,0.0,-1.0,0.0,1e-05]
[1778450848970,57.09,81180.25,0.0,-1.0,0.0,1e-05]
[1778450850984,57.09,81188.67,0.0,-1.0,0.0,1e-05]
[1778450851991,57.09,81197.12,0.0,-1.0,0.0,1e-05]
[1778450852998,57.09,81199.31,0.0,-1.0,0.0,1e-05]
[1778450854005,57.09,81197.51,0.0,-1.0,0.0,1e-05]
[1778450855013,57.09,81189.32,0.0,-1.0,0.0,1e-05]
[1778450856019,57.09,81183.6,0.0,-1.0,0.0,1e-05]
[1778450857026,57.09,81181.04,0.0,-1.0,0.0,1e-05]
[1778450858033,57.09,81182.31,0.0,-1.0,0.0,1e-05]
[1778450862062,57.09,81180.56,0.0,-1.0,0.0,1e-05]
[1778450863069,57.09,81172.61,0.0,-1.0,0.0,1e-05]
[1778450864076,57.09,81174.36,0.0,-1.0,0.0,1e-05]
[1778450866090,57.09,81163.13,0.0,-1.0,0.0,1e-05]
[1778450867099,57.09,81155.51,0.0,-1.0,0.0,1e-05]
[1778450868106,57.09,81153.49,0.0,-1.0,0.0,1e-05]
[1778450869113,57.09,81149.03,0.0,-1.0,0.0,1e-05]
[1778450869665,57.09,81149.03,0.0,-1.0,0.0,1e-05]
[1778450869807,57.09,81149.03,0.0,-1.0,0.0,1e-05]
[1778450870120,57.09,81148.5,0.0,-1.0,0.0,1e-05]
[1778450872134,57.09,81145.37,0.0,-1.0,0.0,1e-05]
[1778450873141,57.09,81140.99,0.0,-1.0,0.0,1e-05]
[1778450874148,57.09,81135.61,0.0,-1.0,0.0,0.0]
[1778450877169,57.09,81136.77,0.0,-1.0,0.0,1e-05]
[1778450878176,57.09,81135.01,0.0,-1.0,0.0,0.0]
[1778450878323,57.09,81135.01,0.0,-1.0,0.0,0.0]
[1778450878556,57.09,81135.01,0.0,-1.0,0.0,0.0]
[1778450879183,57.09,81128.87,0.0,-1.0,0.0,0.0]
[1778450880190,57.09,81125.4,0.0,-1.0,0.0,0.0]
[1778450881335,57.09,81126.22,0.0,-1.0,0.0,0.0]
[1778450881558,57.09,81126.22,0.0,-1.0,0.0,0.0]
[1778450882204,57.09,81122.16,0.0,-1.0,0.0,0.0]
[1778450883211,57.09,81117.24,0.0,-1.0,0.0,0.0]
[1778450884283,57.09,81117.24,0.0,-1.0,0.0,0.0]
[1778450884308,57.09,81117.24,0.0,-1.0,0.0,0.0]
[1778450885225,57.09,81109.25,0.0,-1.0,0.0,0.0]
[1778450886232,57.09,81106.31,0.0,-1.0,0.0,0.0]
[1778450887239,57.09,81105.16,0.0,-1.0,0.0,0.0]
[1778450888246,57.09,81102.87,0.0,-1.0,0.0,0.0]
[1778450889253,57.09,81094.5,0.0,-1.0,0.0,0.0]
[1778450889981,57.09,81094.5,0.0,-1.0,0.0,0.0]
[1778450890261,57.09,81149.48,0.0,-1.0,0.0,1e-05]
[1778450891268,57.09,81166.56,0.0,-1.0,0.0,1e-05]
[1778450892275,57.09,81164.65,0.0,-1.0,0.0,1e-05]
[1778450893582,57.09,81164.11,0.0,-1.0,0.0,1e-05]
[1778450894289,57.09,81164.04,0.0,-1.0,0.0,1e-05]
[1778450895297,57.09,81165.34,0.0,-1.0,0.0,1e-05]
[1778450896303,57.09,81163.91,0.0,-1.0,0.0,1e-05]
[1778450897310,57.09,81165.3,0.0,-1.0,0.0,1e-05]
[1778450899324,57.09,81170.14,0.0,-1.0,0.0,1e-05]
[1778450900331,57.09,81173.27,0.0,-1.0,0.0,1e-05]
[1778450901082,57.09,81173.27,0.0,-1.0,0.0,1e-05]
[1778450901307,57.09,81173.27,0.0,-1.0,0.0,1e-05]
[1778450902345,57.09,81180.55,0.0,-1.0,0.0,1e-05]
[1778450903352,57.09,81180.59,0.0,-1.0,0.0,1e-05]
[1778450904484,57.09,81180.59,0.0,-1.0,0.0,1e-05]
[1778450904557,57.09,81180.59,0.0,-1.0,0.0,1e-05]
[1778450904585,57.09,81182.77,0.0,-1.0,0.0,1e-05]
[1778450905366,57.09,81183.77,0.0,-1.0,0.0,1e-05]
[1778450906373,57.09,81185.26,0.0,-1.0,0.0,1e-05]
[1778450907751,57.09,81185.26,0.0,-1.0,0.0,1e-05]
[1778450907809,57.09,81185.26,0.0,-1.0,0.0,1e-05]
[1778450907847,57.09,81190.2,0.0,-1.0,0.0,1e-05]
[1778450909394,57.09,81186.0,0.0,-1.0,0.0,1e-05]
[1778450910660,57.09,81186.0,0.0,-1.0,0.0,1e-05]
[1778450910808,57.09,81186.0,0.0,-1.0,0.0,1e-05]
[1778450910878,57.09,81186.0,0.0,-1.0,0.0,1e-05]
[1778450911059,57.09,81186.0,0.0,-1.0,0.0,1e-05]
[1778450911081,57.09,81181.55,0.0,-1.0,0.0,1e-05]
[1778450911408,57.09,81182.93,0.0,-1.0,0.0,1e-05]
[1778450912415,57.09,81183.84,0.0,-1.0,0.0,1e-05]
[1778450913422,57.09,81186.44,0.0,-1.0,0.0,1e-05]
[1778450914476,57.09,81186.44,0.0,-1.0,0.0,1e-05]
[1778450914561,57.09,81186.44,0.0,-1.0,0.0,1e-05]
[1778450914578,57.09,81188.71,0.0,-1.0,0.0,1e-05]
[1778450915812,57.09,81188.71,0.0,-1.0,0.0,1e-05]
[1778450916064,57.09,81188.71,0.0,-1.0,0.0,1e-05]
[1778450916139,57.09,81190.11,0.0,-1.0,0.0,1e-05]
[1778450917450,57.09,81197.76,0.0,-1.0,0.0,1e-05]
[1778450918457,57.09,81194.67,0.0,-1.0,0.0,1e-05]
[1778450919620,57.09,81194.67,0.0,-1.0,0.0,1e-05]
[1778450919808,57.09,81194.67,0.0,-1.0,0.0,1e-05]
[1778450920471,57.09,81191.69,0.0,-1.0,0.0,1e-05]
[1778450922080,57.09,81191.69,0.0,-1.0,0.0,1e-05]
[1778450922309,57.09,81191.69,0.0,-1.0,0.0,1e-05]
[1778450922353,57.09,81189.83,0.0,-1.0,0.0,1e-05]
[1778450922900,57.09,81189.83,0.0,-1.0,0.0,1e-05]
[1778450923064,57.09,81189.83,0.0,-1.0,0.0,1e-05]
[1778450923147,57.09,81185.16,0.0,-1.0,0.0,1e-05]
[1778450924499,57.09,81183.42,0.0,-1.0,0.0,1e-05]
[1778450926414,57.09,81183.9,0.0,-1.0,0.0,1e-05]
[1778450926559,57.09,81183.9,0.0,-1.0,0.0,1e-05]
[1778450926562,57.09,81184.96,0.0,-1.0,0.0,1e-05]
[1778450928130,57.09,81184.96,0.0,-1.0,0.0,1e-05]
[1778450928308,57.09,81184.96,0.0,-1.0,0.0,1e-05]
[1778450928174,57.09,81187.15,0.0,-1.0,0.0,1e-05]
[1778450928527,57.09,81190.28,0.0,-1.0,0.0,1e-05]
[1778450929534,57.09,81195.27,0.0,-1.0,0.0,1e-05]
[1778450930541,57.09,81196.77,0.0,-1.0,0.0,1e-05]
[1778450932556,57.09,81208.9,0.0,-1.0,0.0,1e-05]
[1778450933563,57.09,81215.7,0.0,-1.0,0.0,1e-05]
[1778450934475,57.09,81215.7,0.0,-1.0,0.0,1e-05]
[1778450934557,57.09,81215.7,0.0,-1.0,0.0,1e-05]
[1778450934570,57.09,81216.6,0.0,-1.0,0.0,1e-05]
[1778450935577,57.09,81218.64,0.0,-1.0,0.0,1e-05]
[1778450936588,57.09,81217.66,0.0,-1.0,0.0,1e-05]
[1778450937591,57.09,81223.14,0.0,-1.0,0.0,1e-05]
[1778450939609,57.09,81230.73,0.0,-1.0,0.0,1e-05]
[1778450940616,57.09,81239.86,0.0,-1.0,0.0,1e-05]
[1778450941624,57.09,81239.23,0.0,-1.0,0.0,1e-05]
[1778450942630,57.09,81235.38,0.0,-1.0,0.0,1e-05]
[1778450943637,57.09,81234.49,0.0,-1.0,0.0,1e-05]
[1778450945256,57.09,81234.49,0.0,-1.0,0.0,1e-05]
[1778450945309,57.09,81234.49,0.0,-1.0,0.0,1e-05]
[1778450945357,57.09,81235.97,0.0,-1.0,0.0,1e-05]
[1778450947956,57.09,81235.25,0.0,-1.0,0.0,1e-05]
[1778450948062,57.09,81235.25,0.0,-1.0,0.0,1e-05]
[1778450948157,57.09,81234.15,0.0,-1.0,0.0,1e-05]
[1778450948932,57.09,81234.15,0.0,-1.0,0.0,1e-05]
[1778450949057,57.09,81234.15,0.0,-1.0,0.0,1e-05]
[1778450949137,57.09,81223.38,0.0,-1.0,0.0,1e-05]
[1778450949679,57.09,81218.59,0.0,-1.0,0.0,1e-05]
[1778450951147,57.09,81218.59,0.0,-1.0,0.0,1e-05]
[1778450951308,57.09,81218.59,0.0,-1.0,0.0,1e-05]
[1778450951347,57.09,81217.26,0.0,-1.0,0.0,1e-05]
[1778450951693,57.09,81215.59,0.0,-1.0,0.0,1e-05]
[1778450955721,57.09,81214.75,0.0,-1.0,0.0,1e-05]
[1778450956765,57.09,81214.75,0.0,-1.0,0.0,1e-05]
[1778450956816,57.09,81214.75,0.0,-1.0,0.0,1e-05]
[1778450957738,57.09,81213.66,0.0,-1.0,0.0,1e-05]
[1778450958745,57.09,81193.08,0.0,-1.0,0.0,1e-05]
[1778450959752,57.09,81203.82,0.0,-1.0,0.0,1e-05]
[1778450961181,57.09,81203.82,0.0,-1.0,0.0,1e-05]
[1778450961308,57.09,81203.82,0.0,-1.0,0.0,1e-05]
[1778450961279,57.09,81210.62,0.0,-1.0,0.0,1e-05]
[1778450961766,57.09,81213.66,0.0,-1.0,0.0,1e-05]
[1778450963070,57.09,81213.66,0.0,-1.0,0.0,1e-05]
[1778450963309,57.09,81213.66,0.0,-1.0,0.0,1e-05]
[1778450968815,57.09,81224.42,0.0,-1.0,0.0,1e-05]
[1778450969742,57.09,81224.42,0.0,-1.0,0.0,1e-05]
[1778450969808,57.09,81224.42,0.0,-1.0,0.0,1e-05]
[1778450969822,57.09,81230.58,0.0,-1.0,0.0,1e-05]
[1778450971371,57.09,81230.58,0.0,-1.0,0.0,1e-05]
[1778450970829,57.09,81231.36,0.0,-1.0,0.0,1e-05]
[1778450971558,57.09,81231.36,0.0,-1.0,0.0,1e-05]
[1778450971836,57.09,81227.87,0.0,-1.0,0.0,1e-05]
[1778450972843,57.09,81220.4,0.0,-1.0,0.0,1e-05]
[1778450973850,57.09,81217.96,0.0,-1.0,0.0,1e-05]
[1778450975078,57.09,81217.96,0.0,-1.0,0.0,1e-05]
[1778450975307,57.09,81217.96,0.0,-1.0,0.0,1e-05]
[1778450975368,57.09,81218.26,0.0,-1.0,0.0,1e-05]
[1778450975864,57.09,81213.26,0.0,-1.0,0.0,1e-05]
[1778450977285,57.09,81213.26,0.0,-1.0,0.0,1e-05]
[1778450977308,57.09,81213.26,0.0,-1.0,0.0,1e-05]
[1778450977338,57.09,81218.3,0.0,-1.0,0.0,1e-05]
[1778450981353,57.09,81218.03,0.0,-1.0,0.0,1e-05]
[1778450981392,57.09,81216.54,0.0,-1.0,0.0,1e-05]
[1778450981558,57.09,81216.54,0.0,-1.0,0.0,1e-05]
[1778450982398,57.09,81216.54,0.0,-1.0,0.0,1e-05]
[1778450982557,57.09,81216.83,0.0,-1.0,0.0,1e-05]
[1778450982914,57.09,81213.77,0.0,-1.0,0.0,1e-05]
[1778450983921,57.09,81211.06,0.0,-1.0,0.0,1e-05]
[1778450984928,57.09,81205.7,0.0,-1.0,0.0,1e-05]
[1778450985935,57.09,81204.2,0.0,-1.0,0.0,1e-05]
[1778450986443,57.09,81204.2,0.0,-1.0,0.0,1e-05]
[1778450986566,57.09,81204.2,0.0,-1.0,0.0,1e-05]
[1778450988956,57.09,81202.53,0.0,-1.0,0.0,1e-05]
[1778450990870,57.09,81202.7,0.0,-1.0,0.0,1e-05]
[1778450991060,57.09,81202.7,0.0,-1.0,0.0,1e-05]
[1778450991077,57.09,81196.03,0.0,-1.0,0.0,1e-05]
[1778450991734,57.09,81196.03,0.0,-1.0,0.0,1e-05]
[1778450991809,57.09,81196.03,0.0,-1.0,0.0,1e-05]
[1778450991977,57.09,81194.61,0.0,-1.0,0.0,1e-05]
[1778450992984,57.09,81188.21,0.0,-1.0,0.0,1e-05]
[1778450993991,57.09,81185.15,0.0,-1.0,0.0,1e-05]
[1778450994998,57.09,81181.71,0.0,-1.0,0.0,1e-05]
[1778450995988,57.09,81181.71,0.0,-1.0,0.0,1e-05]
[1778450996058,57.09,81181.71,0.0,-1.0,0.0,1e-05]
[1778450996085,57.09,81182.55,0.0,-1.0,0.0,1e-05]
[1778451000034,57.09,81181.15,0.0,-1.0,0.0,1e-05]
[1778451001310,57.09,81183.92,0.0,-1.0,0.0,1e-05]
[1778451001823,57.09,81183.92,0.0,-1.0,0.0,1e-05]
[1778451002048,57.09,81187.46,0.0,-1.0,0.0,1e-05]
[1778451003260,57.09,81187.46,0.0,-1.0,0.0,1e-05]
[1778451003307,57.09,81187.46,0.0,-1.0,0.0,1e-05]
[1778451006077,57.09,81184.96,0.0,-1.0,0.0,1e-05]
[1778451009099,57.09,81187.65,0.0,-1.0,0.0,1e-05]
[1778451010106,57.09,81199.23,0.0,-1.0,0.0,1e-05]
[1778451011113,57.09,81208.98,0.0,-1.0,0.0,1e-05]
[1778451012120,57.09,81217.0,0.0,-1.0,0.0,1e-05]
[1778451013127,57.09,81220.87,0.0,-1.0,0.0,1e-05]
[1778451015142,57.09,81231.14,0.0,-1.0,0.0,1e-05]
[1778451016148,57.09,81236.6,0.0,-1.0,0.0,1e-05]
[1778451017107,57.09,81236.6,0.0,-1.0,0.0,1e-05]
[1778451017308,57.09,81236.6,0.0,-1.0,0.0,1e-05]
[1778451017810,57.09,81236.65,0.0,-1.0,0.0,1e-05]
[1778451018162,57.09,81237.61,0.0,-1.0,0.0,1e-05]
[1778451019169,57.09,81235.53,0.0,-1.0,0.0,1e-05]
[1778451020752,57.09,81235.7,0.0,-1.0,0.0,1e-05]
[1778451023198,57.09,81233.18,0.0,-1.0,0.0,1e-05]
[1778451024205,57.09,81231.42,0.0,-1.0,0.0,1e-05]
[1778451025216,57.09,81236.09,0.0,-1.0,0.0,1e-05]
[1778451026222,57.09,81238.97,0.0,-1.0,0.0,1e-05]
[1778451027088,57.09,81238.97,0.0,-1.0,0.0,1e-05]
[1778451027318,57.09,81238.97,0.0,-1.0,0.0,1e-05]
[1778451027358,57.09,81247.13,0.0,-1.0,0.0,1e-05]
[1778451028262,57.09,81263.21,0.0,-1.0,0.0,1e-05]
[1778451028976,57.09,81263.21,0.0,-1.0,0.0,1e-05]
[1778451029266,57.09,81299.86,0.0,-1.0,0.0,1e-05]
[1778451030273,57.09,81330.36,0.0,-1.0,0.0,1e-05]
[1778451031285,57.09,81339.02,0.0,-1.0,0.0,1e-05]
[1778451032221,57.09,81339.02,0.0,-1.0,0.0,1e-05]
[1778451032292,57.09,81337.46,0.0,-1.0,0.0,1e-05]
[1778451033299,57.09,81339.66,0.0,-1.0,0.0,1e-05]
[1778451034312,57.09,81340.99,0.0,-1.0,0.0,1e-05]
[1778451035315,57.09,81363.75,0.0,-1.0,0.0,1e-05]
[1778451036464,57.09,81363.75,0.0,-1.0,0.0,1e-05]
[1778451036468,57.09,81370.56,0.0,-1.0,0.0,1e-05]
[1778451037328,57.09,81373.01,0.0,-1.0,0.0,1e-05]
[1778451038340,57.09,81367.13,0.0,-1.0,0.0,1e-05]
[1778451039344,57.09,81376.85,0.0,-1.0,0.0,1e-05]
[1778451040370,57.09,81376.85,0.0,-1.0,0.0,1e-05]
[1778451040466,57.09,81372.96,0.0,-1.0,0.0,1e-05]
[1778451041357,57.09,81365.17,0.0,-1.0,0.0,1e-05]
[1778451042364,57.09,81357.45,0.0,-1.0,0.0,1e-05]
[1778451043373,57.09,81352.95,0.0,-1.0,0.0,1e-05]
[1778451045386,57.09,81357.73,0.0,-1.0,0.0,1e-05]
[1778451046312,57.09,81357.73,0.0,-1.0,0.0,1e-05]
[1778451046394,57.09,81354.82,0.0,-1.0,0.0,1e-05]
[1778451048408,57.09,81361.28,0.0,-1.0,0.0,1e-05]
[1778451049417,57.09,81354.02,0.0,-1.0,0.0,1e-05]
[1778451050424,57.09,81351.6,0.0,-1.0,0.0,1e-05]
[1778451051431,57.09,81352.93,0.0,-1.0,0.0,1e-05]
[1778451052439,57.09,81351.04,0.0,-1.0,0.0,1e-05]
[1778451053446,57.09,81348.79,0.0,-1.0,0.0,1e-05]
[1778451055460,57.09,81342.59,0.0,-1.0,0.0,1e-05]
[1778451058481,57.09,81341.16,0.0,-1.0,0.0,1e-05]
[1778451059488,57.09,81332.65,0.0,-1.0,0.0,1e-05]
[1778451060495,57.09,81321.65,0.0,-1.0,0.0,1e-05]
[1778451061502,57.09,81324.42,0.0,-1.0,0.0,1e-05]
[1778451062509,57.09,81337.28,0.0,-1.0,0.0,1e-05]
[1778451063516,57.09,81336.44,0.0,-1.0,0.0,1e-05]
[1778451064528,57.09,81318.49,0.0,-1.0,0.0,1e-05]
[1778451065530,57.09,81320.65,0.0,-1.0,0.0,1e-05]
[1778451066537,57.09,81325.18,0.0,-1.0,0.0,1e-05]
[1778451067789,57.09,81325.18,0.0,-1.0,0.0,1e-05]
[1778451067815,57.09,81325.18,0.0,-1.0,0.0,1e-05]
[1778451067870,57.09,81328.59,0.0,-1.0,0.0,1e-05]
[1778451068551,57.09,81330.01,0.0,-1.0,0.0,1e-05]
[1778451069558,57.09,81327.75,0.0,-1.0,0.0,1e-05]
[1778451071945,57.09,81328.39,0.0,-1.0,0.0,1e-05]
[1778451072060,57.09,81328.39,0.0,-1.0,0.0,1e-05]
[1778451073586,57.09,81331.65,0.0,-1.0,0.0,1e-05]
[1778451074645,57.09,81331.65,0.0,-1.0,0.0,1e-05]
[1778451074811,57.09,81331.65,0.0,-1.0,0.0,1e-05]
[1778451074912,57.09,81324.83,0.0,-1.0,0.0,1e-05]
[1778451076951,57.09,81324.2,0.0,-1.0,0.0,1e-05]
[1778451077061,57.09,81324.2,0.0,-1.0,0.0,1e-05]
[1778451077162,57.09,81334.96,0.0,-1.0,0.0,1e-05]
[1778451077614,57.09,81334.51,0.0,-1.0,0.0,1e-05]
[1778451079338,57.09,81334.51,0.0,-1.0,0.0,1e-05]
[1778451079360,57.09,81325.25,0.0,-1.0,0.0,1e-05]
[1778451079560,57.09,81325.25,0.0,-1.0,0.0,1e-05]
[1778451079628,57.09,81319.04,0.0,-1.0,0.0,1e-05]
[1778451080635,57.09,81316.73,0.0,-1.0,0.0,1e-05]
[1778451082649,57.09,81306.56,0.0,-1.0,0.0,1e-05]
[1778451083658,57.09,81323.24,0.0,-1.0,0.0,1e-05]
[1778451085001,57.09,81323.24,0.0,-1.0,0.0,1e-05]
[1778451085064,57.09,81323.24,0.0,-1.0,0.0,1e-05]
[1778451085165,57.09,81320.08,0.0,-1.0,0.0,1e-05]
[1778451085811,57.09,81320.08,0.0,-1.0,0.0,1e-05]
[1778451086058,57.09,81320.08,0.0,-1.0,0.0,1e-05]
[1778451086159,57.09,81316.14,0.0,-1.0,0.0,1e-05]
[1778451086677,57.09,81313.94,0.0,-1.0,0.0,1e-05]
[1778451087684,57.09,81320.32,0.0,-1.0,0.0,1e-05]
[1778451088947,57.09,81320.32,0.0,-1.0,0.0,1e-05]
[1778451089062,57.09,81320.32,0.0,-1.0,0.0,1e-05]
[1778451089168,57.09,81328.24,0.0,-1.0,0.0,1e-05]
[1778451089698,57.09,81343.88,0.0,-1.0,0.0,1e-05]
[1778451090705,57.09,81357.76,0.0,-1.0,0.0,1e-05]
[1778451091712,57.09,81352.57,0.0,-1.0,0.0,1e-05]
[1778451093345,57.09,81348.38,0.0,-1.0,0.0,1e-05]
[1778451093726,57.09,81342.28,0.0,-1.0,0.0,1e-05]
[1778451095037,57.09,81342.28,0.0,-1.0,0.0,1e-05]
[1778451095060,57.09,81342.28,0.0,-1.0,0.0,1e-05]
[1778451095310,57.09,81342.28,0.0,-1.0,0.0,1e-05]
[1778451095375,57.09,81345.51,0.0,-1.0,0.0,1e-05]
[1778451095740,57.09,81348.62,0.0,-1.0,0.0,1e-05]
[1778451096747,57.09,81347.29,0.0,-1.0,0.0,1e-05]
[1778451097977,57.09,81347.29,0.0,-1.0,0.0,1e-05]
[1778451100384,57.09,81347.46,0.0,-1.0,0.0,1e-05]
[1778451100550,57.09,81350.77,0.0,-1.0,0.0,1e-05]
[1778451102219,57.09,81351.77,0.0,-1.0,0.0,1e-05]
[1778451102260,57.09,81353.5,0.0,-1.0,0.0,1e-05]
[1778451103799,57.09,81355.38,0.0,-1.0,0.0,1e-05]
[1778451105499,57.09,81355.38,0.0,-1.0,0.0,1e-05]
[1778451106822,57.09,81387.88,0.0,-1.0,0.0,1e-05]
[1778451107829,57.09,81386.79,0.0,-1.0,0.0,1e-05]
[1778451108836,57.09,81388.76,0.0,-1.0,0.0,1e-05]
[1778451110115,57.09,81387.47,0.0,-1.0,0.0,1e-05]
[1778451111003,57.09,81385.61,0.0,-1.0,0.0,1e-05]
[1778451111857,57.09,81386.9,0.0,-1.0,0.0,1e-05]
[1778451113601,57.09,81387.28,0.0,-1.0,0.0,1e-05]
[1778451113807,57.09,81387.28,0.0,-1.0,0.0,1e-05]
[1778451114059,57.09,81387.28,0.0,-1.0,0.0,1e-05]
[1778451114160,57.09,81388.33,0.0,-1.0,0.0,1e-05]
[1778451115885,57.09,81386.5,0.0,-1.0,0.0,1e-05]
[1778451117899,57.09,81384.97,0.0,-1.0,0.0,1e-05]
[1778451118906,57.09,81382.57,0.0,-1.0,0.0,1e-05]
[1778451119917,57.09,81378.0,0.0,-1.0,0.0,1e-05]
[1778451120920,57.09,81366.16,0.0,-1.0,0.0,1e-05]
[1778451121995,57.09,81366.16,0.0,-1.0,0.0,1e-05]
[1778451122072,57.09,81366.16,0.0,-1.0,0.0,1e-05]
[1778451122139,57.09,81365.65,0.0,-1.0,0.0,1e-05]
[1778451122934,57.09,81361.54,0.0,-1.0,0.0,1e-05]
[1778451123941,57.09,81365.21,0.0,-1.0,0.0,1e-05]
[1778451124948,57.09,81357.71,0.0,-1.0,0.0,1e-05]
[1778451126291,57.09,81357.71,0.0,-1.0,0.0,1e-05]
[1778451126308,57.09,81357.71,0.0,-1.0,0.0,1e-05]
[1778451126464,57.09,81354.22,0.0,-1.0,0.0,1e-05]
[1778451129230,57.09,81355.1,0.0,-1.0,0.0,1e-05]
[1778451129307,57.09,81355.1,0.0,-1.0,0.0,1e-05]
[1778451129331,57.09,81354.25,0.0,-1.0,0.0,1e-05]
[1778451131997,57.09,81361.15,0.0,-1.0,0.0,1e-05]
[1778451133004,57.09,81365.91,0.0,-1.0,0.0,1e-05]
[1778451134011,57.09,81388.5,0.0,-1.0,0.0,1e-05]
[1778451135085,57.09,81403.24,0.0,-1.0,0.0,1e-05]
[1778451136038,57.09,81415.93,0.0,-1.0,0.0,1e-05]
[1778451137045,57.09,81417.39,0.0,-1.0,0.0,1e-05]
[1778451138051,57.09,81414.55,0.0,-1.0,0.0,1e-05]
[1778451139058,57.09,81407.37,0.0,-1.0,0.0,1e-05]
[1778451141072,57.09,81404.49,0.0,-1.0,0.0,1e-05]
[1778451142587,57.09,81404.49,0.0,-1.0,0.0,1e-05]
[1778451142807,57.09,81404.11,0.0,-1.0,0.0,1e-05]
[1778451144093,57.09,81408.94,0.0,-1.0,0.0,1e-05]
[1778451145100,57.09,81413.58,0.0,-1.0,0.0,1e-05]
[1778451146107,57.09,81411.71,0.0,-1.0,0.0,1e-05]
[1778451146754,57.09,81411.71,0.0,-1.0,0.0,1e-05]
[1778451146809,57.09,81411.71,0.0,-1.0,0.0,1e-05]
[1778451148063,57.09,81411.1,0.0,-1.0,0.0,1e-05]
[1778451148121,57.09,81411.31,0.0,-1.0,0.0,1e-05]
[1778451149608,57.09,81411.31,0.0,-1.0,0.0,1e-05]
[1778451151148,57.09,81410.58,0.0,-1.0,0.0,1e-05]
[1778451151307,57.09,81410.58,0.0,-1.0,0.0,1e-05]
[1778451151314,57.09,81405.89,0.0,-1.0,0.0,1e-05]
[1778451152150,57.09,81400.42,0.0,-1.0,0.0,1e-05]
[1778451152972,57.09,81400.42,0.0,-1.0,0.0,1e-05]
[1778451153160,57.09,81392.77,0.0,-1.0,0.0,1e-05]
[1778451154167,57.09,81392.43,0.0,-1.0,0.0,1e-05]
[1778451155174,57.09,81385.48,0.0,-1.0,0.0,1e-05]
[1778451156181,57.09,81377.86,0.0,-1.0,0.0,1e-05]
[1778451156700,57.09,81377.86,0.0,-1.0,0.0,1e-05]
[1778451157188,57.09,81380.4,0.0,-1.0,0.0,1e-05]
[1778451159202,57.09,81375.73,0.0,-1.0,0.0,1e-05]
[1778451164237,57.09,81375.39,0.0,-1.0,0.0,1e-05]
[1778451167258,57.09,81371.35,0.0,-1.0,0.0,1e-05]
[1778451168406,57.09,81371.35,0.0,-1.0,0.0,1e-05]
[1778451168557,57.09,81371.35,0.0,-1.0,0.0,1e-05]
[1778451168627,57.09,81369.15,0.0,-1.0,0.0,1e-05]
[1778451170279,57.09,81359.05,0.0,-1.0,0.0,1e-05]
[1778451170958,57.09,81359.05,0.0,-1.0,0.0,1e-05]
[1778451171060,57.09,81359.05,0.0,-1.0,0.0,1e-05]
[1778451172293,57.09,81357.14,0.0,-1.0,0.0,1e-05]
[1778451174508,57.09,81356.25,0.0,-1.0,0.0,1e-05]
[1778451174557,57.09,81356.25,0.0,-1.0,0.0,1e-05]
[1778451176321,57.09,81344.52,0.0,-1.0,0.0,1e-05]
[1778451177331,57.09,81341.26,0.0,-1.0,0.0,1e-05]
[1778451178629,57.09,81341.26,0.0,-1.0,0.0,1e-05]
[1778451178337,57.09,81329.78,0.0,-1.0,0.0,1e-05]
[1778451178809,57.09,81329.78,0.0,-1.0,0.0,1e-05]
[1778451180351,57.09,81328.52,0.0,-1.0,0.0,1e-05]
[1778451181358,57.09,81334.37,0.0,-1.0,0.0,1e-05]
[1778451182383,57.09,81331.72,0.0,-1.0,0.0,1e-05]
[1778451183391,57.09,81328.84,0.0,-1.0,0.0,1e-05]
[1778451184172,57.09,81328.84,0.0,-1.0,0.0,1e-05]
[1778451184308,57.09,81328.84,0.0,-1.0,0.0,1e-05]
[1778451184396,57.09,81320.68,0.0,-1.0,0.0,1e-05]
[1778451185404,57.09,81310.75,0.0,-1.0,0.0,1e-05]
[1778451186410,57.09,81311.21,0.0,-1.0,0.0,1e-05]
[1778451186951,57.09,81311.21,0.0,-1.0,0.0,1e-05]
[1778451187058,57.09,81311.21,0.0,-1.0,0.0,1e-05]
[1778451187418,57.09,81310.51,0.0,-1.0,0.0,1e-05]
[1778451190439,57.09,81308.92,0.0,-1.0,0.0,1e-05]
[1778451192726,57.09,81308.34,0.0,-1.0,0.0,1e-05]
[1778451192807,57.09,81308.34,0.0,-1.0,0.0,1e-05]
[1778451193917,57.09,81307.96,0.0,-1.0,0.0,1e-05]
[1778451194058,57.09,81307.96,0.0,-1.0,0.0,1e-05]
[1778451194467,57.09,81308.04,0.0,-1.0,0.0,1e-05]
[1778451196482,57.09,81296.94,0.0,-1.0,0.0,1e-05]
[1778451197017,57.09,81296.94,0.0,-1.0,0.0,1e-05]
[1778451197058,57.09,81296.94,0.0,-1.0,0.0,1e-05]
[1778451197489,57.09,81292.28,0.0,-1.0,0.0,1e-05]
[1778451199503,57.09,81290.17,0.0,-1.0,0.0,1e-05]
[1778451201317,57.09,81290.24,0.0,-1.0,0.0,1e-05]
[1778451201558,57.09,81290.24,0.0,-1.0,0.0,1e-05]
[1778451201654,57.09,81307.15,0.0,-1.0,0.0,1e-05]
[1778451202528,57.09,81311.34,0.0,-1.0,0.0,1e-05]
[1778451203535,57.09,81309.97,0.0,-1.0,0.0,1e-05]
[1778451204542,57.09,81311.23,0.0,-1.0,0.0,1e-05]
[1778451205587,57.09,81311.23,0.0,-1.0,0.0,1e-05]
[1778451205808,57.09,81310.97,0.0,-1.0,0.0,1e-05]
[1778451205672,57.09,81310.97,0.0,-1.0,0.0,1e-05]
[1778451211591,57.09,81311.38,0.0,-1.0,0.0,1e-05]
[1778451213605,57.09,81314.2,0.0,-1.0,0.0,1e-05]
[1778451214612,57.09,81318.77,0.0,-1.0,0.0,1e-05]
[1778451215619,57.09,81329.06,0.0,-1.0,0.0,1e-05]
[1778451216626,57.09,81328.68,0.0,-1.0,0.0,1e-05]
[1778451216810,57.09,81328.68,0.0,-1.0,0.0,1e-05]
[1778451217633,57.09,81321.9,0.0,-1.0,0.0,1e-05]
[1778451218640,57.09,81318.49,0.0,-1.0,0.0,1e-05]
[1778451220449,57.09,81318.34,0.0,-1.0,0.0,1e-05]
[1778451220560,57.09,81318.34,0.0,-1.0,0.0,1e-05]
[1778451220732,57.09,81318.34,0.0,-1.0,0.0,1e-05]
[1778451220808,57.09,81318.34,0.0,-1.0,0.0,1e-05]
[1778451221661,57.09,81317.92,0.0,-1.0,0.0,1e-05]
[1778451225690,57.09,81316.49,0.0,-1.0,0.0,1e-05]
[1778451227504,57.09,81316.49,0.0,-1.0,0.0,1e-05]
[1778451227557,57.09,81316.49,0.0,-1.0,0.0,1e-05]
[1778451227659,57.09,81319.61,0.0,-1.0,0.0,1e-05]
[1778451228711,57.09,81323.91,0.0,-1.0,0.0,1e-05]
[1778451229718,57.09,81325.32,0.0,-1.0,0.0,1e-05]
[1778451231732,57.09,81323.47,0.0,-1.0,0.0,1e-05]
[1778451233746,57.09,81318.91,0.0,-1.0,0.0,1e-05]
[1778451234753,57.09,81315.85,0.0,-1.0,0.0,1e-05]
[1778451236139,57.09,81315.85,0.0,-1.0,0.0,1e-05]
[1778451236307,57.09,81315.85,0.0,-1.0,0.0,1e-05]
[1778451236706,57.09,81315.85,0.0,-1.0,0.0,1e-05]
[1778451236809,57.09,81315.44,0.0,-1.0,0.0,1e-05]
[1778451236910,57.09,81314.34,0.0,-1.0,0.0,1e-05]
[1778451239789,57.09,81321.38,0.0,-1.0,0.0,1e-05]
[1778451242497,57.09,81321.38,0.0,-1.0,0.0,1e-05]
[1778451242558,57.09,81321.38,0.0,-1.0,0.0,1e-05]
[1778451242650,57.09,81318.93,0.0,-1.0,0.0,1e-05]
[1778451243817,57.09,81316.56,0.0,-1.0,0.0,1e-05]
[1778451244824,57.09,81324.27,0.0,-1.0,0.0,1e-05]
[1778451245831,57.09,81324.21,0.0,-1.0,0.0,1e-05]
[1778451248117,57.09,81324.21,0.0,-1.0,0.0,1e-05]
[1778451248309,57.09,81324.21,0.0,-1.0,0.0,1e-05]
[1778451248406,57.09,81321.39,0.0,-1.0,0.0,1e-05]
[1778451248853,57.09,81316.19,0.0,-1.0,0.0,1e-05]
[1778451250344,57.09,81316.19,0.0,-1.0,0.0,1e-05]
[1778451250559,57.09,81316.19,0.0,-1.0,0.0,1e-05]
[1778451250627,57.09,81314.2,0.0,-1.0,0.0,1e-05]
[1778451251873,57.09,81311.69,0.0,-1.0,0.0,1e-05]
[1778451253742,57.09,81311.81,0.0,-1.0,0.0,1e-05]
[1778451253810,57.09,81311.81,0.0,-1.0,0.0,1e-05]
[1778451253887,57.09,81309.86,0.0,-1.0,0.0,1e-05]
[1778451254894,57.09,81308.55,0.0,-1.0,0.0,1e-05]
[1778451255902,57.09,81306.81,0.0,-1.0,0.0,1e-05]
[1778451258605,57.09,81306.58,0.0,-1.0,0.0,1e-05]
[1778451258808,57.09,81305.84,0.0,-1.0,0.0,1e-05]
[1778451258858,57.09,81305.84,0.0,-1.0,0.0,1e-05]
[1778451259058,57.09,81305.84,0.0,-1.0,0.0,1e-05]
[1778451259067,57.09,81305.35,0.0,-1.0,0.0,1e-05]
[1778451260936,57.09,81309.18,0.0,-1.0,0.0,1e-05]
[1778451261943,57.09,81313.01,0.0,-1.0,0.0,1e-05]
[1778451263529,57.09,81313.01,0.0,-1.0,0.0,1e-05]
[1778451263558,57.09,81313.01,0.0,-1.0,0.0,1e-05]
[1778451263627,57.09,81315.27,0.0,-1.0,0.0,1e-05]
[1778451265971,57.09,81324.48,0.0,-1.0,0.0,1e-05]
[1778451266978,57.09,81327.11,0.0,-1.0,0.0,1e-05]
[1778451268992,57.09,81322.22,0.0,-1.0,0.0,1e-05]
[1778451269791,57.09,81322.22,0.0,-1.0,0.0,1e-05]
[1778451269808,57.09,81322.22,0.0,-1.0,0.0,1e-05]
[1778451270229,57.09,81322.22,0.0,-1.0,0.0,1e-05]
[1778451270313,57.09,81322.22,0.0,-1.0,0.0,1e-05]
[1778451270328,57.09,81321.58,0.0,-1.0,0.0,1e-05]
[1778451271006,57.09,81321.22,0.0,-1.0,0.0,1e-05]
[1778451272015,57.09,81323.64,0.0,-1.0,0.0,1e-05]
[1778451275035,57.09,81326.15,0.0,-1.0,0.0,1e-05]
[1778451275932,57.09,81326.15,0.0,-1.0,0.0,1e-05]
[1778451276072,57.09,81326.15,0.0,-1.0,0.0,1e-05]
[1778451285105,57.09,81325.39,0.0,-1.0,0.0,1e-05]
[1778451288355,57.09,81325.14,0.0,-1.0,0.0,1e-05]
[1778451288559,57.09,81325.14,0.0,-1.0,0.0,1e-05]
[1778451288732,57.09,81325.14,0.0,-1.0,0.0,1e-05]
[1778451288809,57.09,81325.28,0.0,-1.0,0.0,1e-05]
[1778451289133,57.09,81324.96,0.0,-1.0,0.0,1e-05]
[1778451290140,57.09,81322.66,0.0,-1.0,0.0,1e-05]
[1778451291148,57.09,81320.43,0.0,-1.0,0.0,1e-05]
[1778451292155,57.09,81306.39,0.0,-1.0,0.0,1e-05]
[1778451293162,57.09,81301.85,0.0,-1.0,0.0,1e-05]
[1778451294170,57.09,81303.22,0.0,-1.0,0.0,1e-05]
[1778451295176,57.09,81312.53,0.0,-1.0,0.0,1e-05]
[1778451296496,57.09,81312.53,0.0,-1.0,0.0,1e-05]
[1778451296559,57.09,81312.53,0.0,-1.0,0.0,1e-05]
[1778451296597,57.09,81312.02,0.0,-1.0,0.0,1e-05]
[1778451301218,57.09,81318.61,0.0,-1.0,0.0,1e-05]
[1778451302225,57.09,81323.62,0.0,-1.0,0.0,1e-05]
[1778451303646,57.09,81323.62,0.0,-1.0,0.0,1e-05]
[1778451303747,57.09,81329.25,0.0,-1.0,0.0,1e-05]
[1778451303813,57.09,81329.25,0.0,-1.0,0.0,1e-05]
[1778451304193,57.09,81329.25,0.0,-1.0,0.0,1e-05]
[1778451304308,57.09,81329.25,0.0,-1.0,0.0,1e-05]
[1778451304407,57.09,81329.84,0.0,-1.0,0.0,1e-05]
[1778451305246,57.09,81332.15,0.0,-1.0,0.0,1e-05]
[1778451306253,57.09,81321.88,0.0,-1.0,0.0,1e-05]
[1778451307260,57.09,81322.17,0.0,-1.0,0.0,1e-05]
[1778451307796,57.09,81322.17,0.0,-1.0,0.0,1e-05]
[1778451307807,57.09,81322.17,0.0,-1.0,0.0,1e-05]
[1778451309274,57.09,81318.57,0.0,-1.0,0.0,1e-05]
[1778451311229,57.09,81318.69,0.0,-1.0,0.0,1e-05]
[1778451311308,57.09,81318.69,0.0,-1.0,0.0,1e-05]
[1778451311330,57.09,81321.4,0.0,-1.0,0.0,1e-05]
[1778451312183,57.09,81321.4,0.0,-1.0,0.0,1e-05]
[1778451312309,57.09,81321.4,0.0,-1.0,0.0,1e-05]
[1778451312410,57.09,81321.18,0.0,-1.0,0.0,1e-05]
[1778451313302,57.09,81319.23,0.0,-1.0,0.0,1e-05]
[1778451314309,57.09,81308.93,0.0,-1.0,0.0,1e-05]
[1778451315316,57.09,81306.59,0.0,-1.0,0.0,1e-05]
[1778451316323,57.09,81292.79,0.0,-1.0,0.0,1e-05]
[1778451317330,57.09,81289.88,0.0,-1.0,0.0,1e-05]
[1778451318337,57.09,81288.53,0.0,-1.0,0.0,1e-05]
[1778451318930,57.09,81288.53,0.0,-1.0,0.0,1e-05]
[1778451319062,57.09,81288.53,0.0,-1.0,0.0,1e-05]
[1778451320353,57.09,81291.03,0.0,-1.0,0.0,1e-05]
[1778451321360,57.09,81297.27,0.0,-1.0,0.0,1e-05]
[1778451322369,57.09,81287.9,0.0,-1.0,0.0,1e-05]
[1778451323374,57.09,81280.69,0.0,-1.0,0.0,1e-05]
[1778451325369,57.09,81280.62,0.0,-1.0,0.0,1e-05]
[1778451325559,57.09,81280.62,0.0,-1.0,0.0,1e-05]
[1778451325661,57.09,81280.62,0.0,-1.0,0.0,1e-05]
[1778451325701,57.09,81280.9,0.0,-1.0,0.0,1e-05]
[1778451325808,57.09,81280.9,0.0,-1.0,0.0,1e-05]
[1778451331430,57.09,81279.47,0.0,-1.0,0.0,1e-05]
[1778451334833,57.09,81279.43,0.0,-1.0,0.0,1e-05]
[1778451335073,57.09,81279.43,0.0,-1.0,0.0,1e-05]
[1778451341502,57.09,81280.28,0.0,-1.0,0.0,1e-05]
[1778451343517,57.09,81281.76,0.0,-1.0,0.0,1e-05]
[1778451347056,57.09,81281.05,0.0,-1.0,0.0,1e-05]
[1778451347308,57.09,81281.05,0.0,-1.0,0.0,1e-05]
[1778451347456,57.09,81281.05,0.0,-1.0,0.0,1e-05]
[1778451347559,57.09,81281.05,0.0,-1.0,0.0,1e-05]
[1778451347624,57.09,81280.85,0.0,-1.0,0.0,1e-05]
[1778451353588,57.09,81282.38,0.0,-1.0,0.0,1e-05]
[1778451354595,57.09,81283.7,0.0,-1.0,0.0,1e-05]
[1778451355602,57.09,81282.06,0.0,-1.0,0.0,1e-05]
[1778451356553,57.09,81282.06,0.0,-1.0,0.0,1e-05]
[1778451356810,57.09,81282.06,0.0,-1.0,0.0,1e-05]
[1778451358623,57.09,81284.24,0.0,-1.0,0.0,1e-05]
[1778451359630,57.09,81281.1,0.0,-1.0,0.0,1e-05]
[1778451360637,57.09,81270.12,0.0,-1.0,0.0,1e-05]
[1778451361644,57.09,81266.68,0.0,-1.0,0.0,1e-05]
[1778451362651,57.09,81263.83,0.0,-1.0,0.0,1e-05]
[1778451363329,57.09,81263.83,0.0,-1.0,0.0,1e-05]
[1778451363559,57.09,81263.83,0.0,-1.0,0.0,1e-05]
[1778451363858,57.09,81264.25,0.0,-1.0,0.0,1e-05]
[1778451364061,57.09,81264.25,0.0,-1.0,0.0,1e-05]
[1778451364668,57.09,81263.97,0.0,-1.0,0.0,1e-05]
[1778451368696,57.09,81269.73,0.0,-1.0,0.0,1e-05]
[1778451369703,57.09,81271.8,0.0,-1.0,0.0,1e-05]
[1778451371724,57.09,81257.73,0.0,-1.0,0.0,1e-05]
[1778451372729,57.09,81237.73,0.0,-1.0,0.0,1e-05]
[1778451373736,57.09,81234.31,0.0,-1.0,0.0,1e-05]
[1778451374743,57.09,81236.77,0.0,-1.0,0.0,1e-05]
[1778451376757,57.09,81239.89,0.0,-1.0,0.0,1e-05]
[1778451377764,57.09,81242.97,0.0,-1.0,0.0,1e-05]
[1778451378652,57.09,81242.97,0.0,-1.0,0.0,1e-05]
[1778451378807,57.09,81242.97,0.0,-1.0,0.0,1e-05]
[1778451378771,57.09,81240.61,0.0,-1.0,0.0,1e-05]
[1778451379779,57.09,81237.68,0.0,-1.0,0.0,1e-05]
[1778451380786,57.09,81232.27,0.0,-1.0,0.0,1e-05]
[1778451382800,57.09,81235.69,0.0,-1.0,0.0,1e-05]
[1778451382858,57.09,81235.69,0.0,-1.0,0.0,1e-05]
[1778451382942,57.09,81235.69,0.0,-1.0,0.0,1e-05]
[1778451383064,57.09,81235.69,0.0,-1.0,0.0,1e-05]
[1778451383807,57.09,81236.34,0.0,-1.0,0.0,1e-05]
[1778451384814,57.09,81237.82,0.0,-1.0,0.0,1e-05]
[1778451387835,57.09,81236.38,0.0,-1.0,0.0,1e-05]
[1778451388319,57.09,81236.38,0.0,-1.0,0.0,1e-05]
[1778451388557,57.09,81236.38,0.0,-1.0,0.0,1e-05]
[1778451388842,57.09,81234.51,0.0,-1.0,0.0,1e-05]
[1778451389615,57.09,81234.51,0.0,-1.0,0.0,1e-05]
[1778451389809,57.09,81234.51,0.0,-1.0,0.0,1e-05]
[1778451389849,57.09,81234.22,0.0,-1.0,0.0,1e-05]
[1778451391863,57.09,81232.76,0.0,-1.0,0.0,1e-05]
[1778451395891,57.09,81231.22,0.0,-1.0,0.0,1e-05]
[1778451396899,57.09,81227.75,0.0,-1.0,0.0,1e-05]
[1778451397905,57.09,81232.53,0.0,-1.0,0.0,1e-05]
[1778451399003,57.09,81232.53,0.0,-1.0,0.0,1e-05]
[1778451399062,57.09,81232.53,0.0,-1.0,0.0,1e-05]
[1778451401777,57.09,81233.83,0.0,-1.0,0.0,1e-05]
[1778451401817,57.09,81236.28,0.0,-1.0,0.0,1e-05]
[1778451401937,57.09,81235.0,0.0,-1.0,0.0,1e-05]
[1778451402944,57.09,81232.15,0.0,-1.0,0.0,1e-05]
[1778451405590,57.09,81232.19,0.0,-1.0,0.0,1e-05]
[1778451407315,57.09,81230.35,0.0,-1.0,0.0,1e-05]
[1778451407394,57.09,81226.16,0.0,-1.0,0.0,1e-05]
[1778451407984,57.09,81215.65,0.0,-1.0,0.0,1e-05]
[1778451408991,57.09,81216.15,0.0,-1.0,0.0,1e-05]
[1778451410874,57.09,81216.15,0.0,-1.0,0.0,1e-05]
[1778451412016,57.09,81214.33,0.0,-1.0,0.0,1e-05]
[1778451413021,57.09,81223.49,0.0,-1.0,0.0,1e-05]
[1778451414028,57.09,81224.71,0.0,-1.0,0.0,1e-05]
[1778451415035,57.09,81228.06,0.0,-1.0,0.0,1e-05]
[1778451416042,57.09,81225.42,0.0,-1.0,0.0,1e-05]
[1778451417705,57.09,81225.42,0.0,-1.0,0.0,1e-05]
[1778451417769,57.09,81225.42,0.0,-1.0,0.0,1e-05]
[1778451417825,57.09,81225.42,0.0,-1.0,0.0,1e-05]
[1778451417842,57.09,81223.49,0.0,-1.0,0.0,1e-05]
[1778451418056,57.09,81220.47,0.0,-1.0,0.0,1e-05]
[1778451420070,57.09,81221.66,0.0,-1.0,0.0,1e-05]
[1778451421106,57.09,81221.66,0.0,-1.0,0.0,1e-05]
[1778451421284,57.09,81221.66,0.0,-1.0,0.0,1e-05]
[1778451421309,57.09,81221.66,0.0,-1.0,0.0,1e-05]
[1778451421317,57.09,81219.84,0.0,-1.0,0.0,1e-05]
[1778451422086,57.09,81217.55,0.0,-1.0,0.0,1e-05]
[1778451426114,57.09,81214.76,0.0,-1.0,0.0,1e-05]
[1778451428910,57.09,81214.4,0.0,-1.0,0.0,1e-05]
[1778451429059,57.09,81214.4,0.0,-1.0,0.0,1e-05]
[1778451429321,57.09,81214.4,0.0,-1.0,0.0,1e-05]
[1778451429560,57.09,81214.4,0.0,-1.0,0.0,1e-05]
[1778451429586,57.09,81215.65,0.0,-1.0,0.0,1e-05]
[1778451432156,57.09,81213.72,0.0,-1.0,0.0,1e-05]
[1778451436048,57.09,81212.8,0.0,-1.0,0.0,1e-05]
[1778451436058,57.09,81212.8,0.0,-1.0,0.0,1e-05]
[1778451436184,57.09,81214.29,0.0,-1.0,0.0,1e-05]
[1778451438198,57.09,81216.48,0.0,-1.0,0.0,1e-05]
[1778451441219,57.09,81209.95,0.0,-1.0,0.0,1e-05]
[1778451442898,57.09,81209.95,0.0,-1.0,0.0,1e-05]
[1778451443065,57.09,81209.61,0.0,-1.0,0.0,1e-05]
[1778451443264,57.09,81209.61,0.0,-1.0,0.0,1e-05]
[1778451443309,57.09,81209.61,0.0,-1.0,0.0,1e-05]
[1778451443365,57.09,81208.52,0.0,-1.0,0.0,1e-05]
[1778451444056,57.09,81208.52,0.0,-1.0,0.0,1e-05]
[1778451444243,57.09,81211.13,0.0,-1.0,0.0,1e-05]
[1778451446257,57.09,81212.31,0.0,-1.0,0.0,1e-05]
[1778451447733,57.09,81212.31,0.0,-1.0,0.0,1e-05]
[1778451448271,57.09,81224.61,0.0,-1.0,0.0,1e-05]
[1778451449278,57.09,81220.29,0.0,-1.0,0.0,1e-05]
[1778451450285,57.09,81215.77,0.0,-1.0,0.0,1e-05]
[1778451451158,57.09,81215.77,0.0,-1.0,0.0,1e-05]
[1778451451292,57.09,81222.89,0.0,-1.0,0.0,1e-05]
[1778451452299,57.09,81225.53,0.0,-1.0,0.0,1e-05]
[1778451453306,57.09,81227.27,0.0,-1.0,0.0,1e-05]
[1778451454314,57.09,81239.33,0.0,-1.0,0.0,1e-05]
[1778451454935,57.09,81239.33,0.0,-1.0,0.0,1e-05]
[1778451455320,57.09,81264.4,0.0,-1.0,0.0,1e-05]
[1778451456327,57.09,81266.54,0.0,-1.0,0.0,1e-05]
[1778451457334,57.09,81275.67,0.0,-1.0,0.0,1e-05]
[1778451458341,57.09,81285.24,0.0,-1.0,0.0,1e-05]
[1778451459348,57.09,81290.09,0.0,-1.0,0.0,1e-05]
[1778451460946,57.09,81290.23,0.0,-1.0,0.0,1e-05]
[1778451461362,57.09,81300.18,0.0,-1.0,0.0,1e-05]
[1778451462369,57.09,81303.08,0.0,-1.0,0.0,1e-05]
[1778451463376,57.09,81308.99,0.0,-1.0,0.0,1e-05]
[1778451464511,57.09,81308.99,0.0,-1.0,0.0,1e-05]
[1778451464568,57.09,81326.59,0.0,-1.0,0.0,1e-05]
[1778451465395,57.09,81342.44,0.0,-1.0,0.0,1e-05]
[1778451466402,57.09,81336.44,0.0,-1.0,0.0,1e-05]
[1778451468044,57.09,81335.61,0.0,-1.0,0.0,1e-05]
[1778451468416,57.09,81343.58,0.0,-1.0,0.0,1e-05]
[1778451469423,57.09,81346.25,0.0,-1.0,0.0,1e-05]
[1778451470430,57.09,81343.24,0.0,-1.0,0.0,1e-05]
[1778451471641,57.09,81343.24,0.0,-1.0,0.0,1e-05]
[1778451471688,57.09,81354.17,0.0,-1.0,0.0,1e-05]
[1778451472444,57.09,81353.19,0.0,-1.0,0.0,1e-05]
[1778451473451,57.09,81340.47,0.0,-1.0,0.0,1e-05]
[1778451474458,57.09,81335.36,0.0,-1.0,0.0,1e-05]
[1778451475944,57.09,81335.36,0.0,-1.0,0.0,1e-05]
[1778451475541,57.09,81324.57,0.0,-1.0,0.0,1e-05]
[1778451476481,57.09,81287.0,0.0,-1.0,0.0,1e-05]
[1778451477488,57.09,81276.73,0.0,-1.0,0.0,1e-05]
[1778451478495,57.09,81286.87,0.0,-1.0,0.0,1e-05]
[1778451479384,57.09,81286.87,0.0,-1.0,0.0,1e-05]
[1778451479502,57.09,81288.9,0.0,-1.0,0.0,1e-05]
[1778451480509,57.09,81286.63,0.0,-1.0,0.0,1e-05]
[1778451481753,57.09,81286.63,0.0,-1.0,0.0,1e-05]
[1778451481835,57.09,81289.89,0.0,-1.0,0.0,1e-05]
[1778451482525,57.09,81324.56,0.0,-1.0,0.0,1e-05]
[1778451483537,57.09,81343.98,0.0,-1.0,0.0,1e-05]
[1778451484539,57.09,81350.38,0.0,-1.0,0.0,1e-05]
[1778451485503,57.09,81350.38,0.0,-1.0,0.0,1e-05]
[1778451485546,57.09,81356.95,0.0,-1.0,0.0,1e-05]
[1778451486553,57.09,81367.36,0.0,-1.0,0.0,1e-05]
[1778451487560,57.09,81365.3,0.0,-1.0,0.0,1e-05]
[1778451489834,57.09,81364.85,0.0,-1.0,0.0,1e-05]
[1778451490614,57.09,81366.13,0.0,-1.0,0.0,1e-05]
[1778451491621,57.09,81362.54,0.0,-1.0,0.0,1e-05]
[1778451493409,57.09,81363.07,0.0,-1.0,0.0,1e-05]
[1778451494650,57.09,81354.51,0.0,-1.0,0.0,1e-05]
[1778451495656,57.09,81343.13,0.0,-1.0,0.0,1e-05]
[1778451496663,57.09,81349.65,0.0,-1.0,0.0,1e-05]
[1778451498677,57.09,81343.83,0.0,-1.0,0.0,1e-05]
[1778451499684,57.09,81347.06,0.0,-1.0,0.0,1e-05]
[1778451500255,57.09,81347.06,0.0,-1.0,0.0,1e-05]
[1778451500308,57.09,81347.06,0.0,-1.0,0.0,1e-05]
[1778451500691,57.09,81344.45,0.0,-1.0,0.0,1e-05]
[1778451503018,57.09,81345.28,0.0,-1.0,0.0,1e-05]
[1778451503065,57.09,81345.28,0.0,-1.0,0.0,1e-05]
[1778451504720,57.09,81335.0,0.0,-1.0,0.0,1e-05]
[1778451505727,57.09,81316.29,0.0,-1.0,0.0,1e-05]
[1778451506357,57.09,81316.29,0.0,-1.0,0.0,1e-05]
[1778451506734,57.09,81337.41,0.0,-1.0,0.0,1e-05]
[1778451507741,57.09,81342.41,0.0,-1.0,0.0,1e-05]
[1778451508749,57.09,81342.47,0.0,-1.0,0.0,1e-05]
[1778451509908,57.09,81342.47,0.0,-1.0,0.0,1e-05]
[1778451509915,57.09,81345.77,0.0,-1.0,0.0,1e-05]
[1778451510565,57.09,81345.77,0.0,-1.0,0.0,1e-05]
[1778451510763,57.09,81358.44,0.0,-1.0,0.0,1e-05]
[1778451511770,57.09,81365.04,0.0,-1.0,0.0,1e-05]
[1778451512777,57.09,81364.32,0.0,-1.0,0.0,1e-05]
[1778451513784,57.09,81357.37,0.0,-1.0,0.0,1e-05]
[1778451514221,57.09,81357.37,0.0,-1.0,0.0,1e-05]
[1778451514791,57.09,81349.45,0.0,-1.0,0.0,1e-05]
[1778451516805,57.09,81349.88,0.0,-1.0,0.0,1e-05]
[1778451517812,57.09,81339.99,0.0,-1.0,0.0,1e-05]
[1778451518819,57.09,81335.53,0.0,-1.0,0.0,1e-05]
[1778451519829,57.09,81335.09,0.0,-1.0,0.0,1e-05]
[1778451521840,57.09,81329.22,0.0,-1.0,0.0,1e-05]
[1778451522847,57.09,81324.6,0.0,-1.0,0.0,1e-05]
[1778451523854,57.09,81313.9,0.0,-1.0,0.0,1e-05]
[1778451524861,57.09,81308.5,0.0,-1.0,0.0,1e-05]
[1778451525868,57.09,81305.78,0.0,-1.0,0.0,1e-05]
[1778451526247,57.09,81305.78,0.0,-1.0,0.0,1e-05]
[1778451526875,57.09,81315.16,0.0,-1.0,0.0,1e-05]
[1778451527882,57.09,81323.24,0.0,-1.0,0.0,1e-05]
[1778451528889,57.09,81325.05,0.0,-1.0,0.0,1e-05]
[1778451529899,57.09,81323.9,0.0,-1.0,0.0,1e-05]
[1778451530055,57.09,81323.9,0.0,-1.0,0.0,1e-05]
[1778451530903,57.09,81308.2,0.0,-1.0,0.0,1e-05]
[1778451531910,57.09,81315.64,0.0,-1.0,0.0,1e-05]
[1778451532917,57.09,81320.16,0.0,-1.0,0.0,1e-05]
[1778451535938,57.09,81316.76,0.0,-1.0,0.0,1e-05]
[1778451536945,57.09,81314.59,0.0,-1.0,0.0,1e-05]
[1778451537952,57.09,81311.52,0.0,-1.0,0.0,1e-05]
[1778451538959,57.09,81317.75,0.0,-1.0,0.0,1e-05]
[1778451540738,57.09,81318.89,0.0,-1.0,0.0,1e-05]
[1778451540810,57.09,81318.89,0.0,-1.0,0.0,1e-05]
[1778451541980,57.09,81321.64,0.0,-1.0,0.0,1e-05]
[1778451542825,57.09,81321.64,0.0,-1.0,0.0,1e-05]
[1778451542991,57.09,81325.89,0.0,-1.0,0.0,1e-05]
[1778451543064,57.09,81325.89,0.0,-1.0,0.0,1e-05]
[1778451543997,57.09,81335.47,0.0,-1.0,0.0,1e-05]
[1778451545009,57.09,81336.98,0.0,-1.0,0.0,1e-05]
[1778451545091,57.09,81336.98,0.0,-1.0,0.0,1e-05]
[1778451545307,57.09,81336.98,0.0,-1.0,0.0,1e-05]
[1778451546011,57.09,81344.9,0.0,-1.0,0.0,1e-05]
[1778451547018,57.09,81357.37,0.0,-1.0,0.0,1e-05]
[1778451548025,57.09,81359.47,0.0,-1.0,0.0,1e-05]
[1778451551046,57.09,81353.2,0.0,-1.0,0.0,1e-05]
[1778451552053,57.09,81346.72,0.0,-1.0,0.0,1e-05]
[1778451552869,57.09,81346.72,0.0,-1.0,0.0,1e-05]
[1778451553065,57.09,81346.72,0.0,-1.0,0.0,1e-05]
[1778451553462,57.09,81346.72,0.0,-1.0,0.0,1e-05]
[1778451553558,57.09,81346.72,0.0,-1.0,0.0,1e-05]
[1778451553659,57.09,81347.52,0.0,-1.0,0.0,1e-05]
[1778451555074,57.09,81356.05,0.0,-1.0,0.0,1e-05]
[1778451556680,57.09,81356.05,0.0,-1.0,0.0,1e-05]
[1778451556811,57.09,81356.05,0.0,-1.0,0.0,1e-05]
[1778451556912,57.09,81361.01,0.0,-1.0,0.0,1e-05]
[1778451559106,57.09,81363.94,0.0,-1.0,0.0,1e-05]
[1778451560113,57.09,81365.67,0.0,-1.0,0.0,1e-05]
[1778451562128,57.09,81371.5,0.0,-1.0,0.0,1e-05]
[1778451563134,57.09,81381.03,0.0,-1.0,0.0,1e-05]
[1778451564141,57.09,81375.62,0.0,-1.0,0.0,1e-05]
[1778451565890,57.09,81375.62,0.0,-1.0,0.0,1e-05]
[1778451566061,57.09,81375.62,0.0,-1.0,0.0,1e-05]
[1778451565989,57.09,81372.06,0.0,-1.0,0.0,1e-05]
[1778451567061,57.09,81372.06,0.0,-1.0,0.0,1e-05]
[1778451566155,57.09,81376.43,0.0,-1.0,0.0,1e-05]
[1778451567310,57.09,81376.43,0.0,-1.0,0.0,1e-05]
[1778451568062,57.09,81376.43,0.0,-1.0,0.0,1e-05]
[1778451568070,57.09,81377.22,0.0,-1.0,0.0,1e-05]
[1778451570183,57.09,81375.53,0.0,-1.0,0.0,1e-05]
[1778451571190,57.09,81374.08,0.0,-1.0,0.0,1e-05]
[1778451572197,57.09,81376.25,0.0,-1.0,0.0,1e-05]
[1778451573279,57.09,81376.25,0.0,-1.0,0.0,1e-05]
[1778451573307,57.09,81376.25,0.0,-1.0,0.0,1e-05]
[1778451574050,57.09,81376.25,0.0,-1.0,0.0,1e-05]
[1778451574059,57.09,81376.25,0.0,-1.0,0.0,1e-05]
[1778451574072,57.09,81377.36,0.0,-1.0,0.0,1e-05]
[1778451574211,57.09,81378.77,0.0,-1.0,0.0,1e-05]
[1778451577233,57.09,81368.91,0.0,-1.0,0.0,1e-05]
[1778451578682,57.09,81368.91,0.0,-1.0,0.0,1e-05]
[1778451578809,57.09,81368.91,0.0,-1.0,0.0,1e-05]
[1778451578862,57.09,81359.1,0.0,-1.0,0.0,1e-05]
[1778451579247,57.09,81358.57,0.0,-1.0,0.0,1e-05]
[1778451581261,57.09,81354.29,0.0,-1.0,0.0,1e-05]
[1778451582268,57.09,81352.07,0.0,-1.0,0.0,1e-05]
[1778451583275,57.09,81347.34,0.0,-1.0,0.0,1e-05]
[1778451584827,57.09,81347.34,0.0,-1.0,0.0,1e-05]
[1778451585058,57.09,81347.34,0.0,-1.0,0.0,1e-05]
[1778451585063,57.09,81349.14,0.0,-1.0,0.0,1e-05]
[1778451585289,57.09,81350.45,0.0,-1.0,0.0,1e-05]
[1778451587088,57.09,81350.45,0.0,-1.0,0.0,1e-05]
[1778451586296,57.09,81353.28,0.0,-1.0,0.0,1e-05]
[1778451587311,57.09,81353.28,0.0,-1.0,0.0,1e-05]
[1778451587376,57.09,81353.9,0.0,-1.0,0.0,1e-05]
[1778451588804,57.09,81353.9,0.0,-1.0,0.0,1e-05]
[1778451589060,57.09,81353.9,0.0,-1.0,0.0,1e-05]
[1778451593345,57.09,81351.63,0.0,-1.0,0.0,1e-05]
[1778451594292,57.09,81351.63,0.0,-1.0,0.0,1e-05]
[1778451594310,57.09,81351.63,0.0,-1.0,0.0,1e-05]
[1778451594352,57.09,81351.58,0.0,-1.0,0.0,1e-05]
[1778451595604,57.09,81351.58,0.0,-1.0,0.0,1e-05]
[1778451595809,57.09,81351.58,0.0,-1.0,0.0,1e-05]
[1778451595911,57.09,81349.39,0.0,-1.0,0.0,1e-05]
[1778451596366,57.09,81344.52,0.0,-1.0,0.0,1e-05]
[1778451598564,57.09,81345.64,0.0,-1.0,0.0,1e-05]
[1778451598808,57.09,81345.64,0.0,-1.0,0.0,1e-05]
[1778451600395,57.09,81341.38,0.0,-1.0,0.0,1e-05]
[1778451601401,57.09,81333.85,0.0,-1.0,0.0,1e-05]
[1778451602943,57.09,81333.85,0.0,-1.0,0.0,1e-05]
[1778451603061,57.09,81333.85,0.0,-1.0,0.0,1e-05]
[1778451603416,57.09,81332.09,0.0,-1.0,0.0,1e-05]
[1778451605471,57.09,81321.03,0.0,-1.0,0.0,1e-05]
[1778451606478,57.09,81321.51,0.0,-1.0,0.0,1e-05]
[1778451608258,57.09,81321.45,0.0,-1.0,0.0,1e-05]
[1778451608308,57.09,81321.45,0.0,-1.0,0.0,1e-05]
[1778451611513,57.09,81318.03,0.0,-1.0,0.0,1e-05]
[1778451612822,57.09,81318.03,0.0,-1.0,0.0,1e-05]
[1778451613059,57.09,81318.03,0.0,-1.0,0.0,1e-05]
[1778451612910,57.09,81312.71,0.0,-1.0,0.0,1e-05]
[1778451613336,57.09,81312.71,0.0,-1.0,0.0,1e-05]
[1778451613561,57.09,81312.71,0.0,-1.0,0.0,1e-05]
[1778451613662,57.09,81311.7,0.0,-1.0,0.0,1e-05]
[1778451614534,57.09,81304.17,0.0,-1.0,0.0,1e-05]
[1778451615541,57.09,81300.74,0.0,-1.0,0.0,1e-05]
[1778451616548,57.09,81298.71,0.0,-1.0,0.0,1e-05]
[1778451620279,57.09,81299.45,0.0,-1.0,0.0,1e-05]
[1778451620308,57.09,81299.45,0.0,-1.0,0.0,1e-05]
[1778451623607,57.09,81302.92,0.0,-1.0,0.0,1e-05]
[1778451624614,57.09,81304.37,0.0,-1.0,0.0,1e-05]
[1778451625621,57.09,81310.4,0.0,-1.0,0.0,1e-05]
[1778451626516,57.09,81310.4,0.0,-1.0,0.0,1e-05]
[1778451626557,57.09,81310.4,0.0,-1.0,0.0,1e-05]
[1778451626628,57.09,81303.48,0.0,-1.0,0.0,1e-05]
[1778451627786,57.09,81303.48,0.0,-1.0,0.0,1e-05]
[1778451627809,57.09,81303.48,0.0,-1.0,0.0,1e-05]
[1778451627887,57.09,81299.44,0.0,-1.0,0.0,1e-05]
[1778451628642,57.09,81302.47,0.0,-1.0,0.0,1e-05]
[1778451629527,57.09,81302.47,0.0,-1.0,0.0,1e-05]
[1778451629558,57.09,81302.47,0.0,-1.0,0.0,1e-05]
[1778451631663,57.09,81302.71,0.0,-1.0,0.0,1e-05]
[1778451633813,57.09,81302.12,0.0,-1.0,0.0,1e-05]
[1778451634059,57.09,81302.12,0.0,-1.0,0.0,1e-05]
[1778451634118,57.09,81300.22,0.0,-1.0,0.0,1e-05]
[1778451634861,57.09,81300.22,0.0,-1.0,0.0,1e-05]
[1778451634889,57.09,81307.04,0.0,-1.0,0.0,1e-05]
[1778451635437,57.09,81307.04,0.0,-1.0,0.0,1e-05]
[1778451635691,57.09,81336.6,0.0,-1.0,0.0,1e-05]
[1778451636698,57.09,81350.27,0.0,-1.0,0.0,1e-05]
[1778451637705,57.09,81356.36,0.0,-1.0,0.0,1e-05]
[1778451639061,57.09,81356.36,0.0,-1.0,0.0,1e-05]
[1778451639149,57.09,81360.66,0.0,-1.0,0.0,1e-05]
[1778451639719,57.09,81358.15,0.0,-1.0,0.0,1e-05]
[1778451640726,57.09,81354.03,0.0,-1.0,0.0,1e-05]
[1778451642742,57.09,81355.68,0.0,-1.0,0.0,1e-05]
[1778451643749,57.09,81357.19,0.0,-1.0,0.0,1e-05]
[1778451645763,57.09,81355.25,0.0,-1.0,0.0,1e-05]
[1778451648784,57.09,81352.16,0.0,-1.0,0.0,1e-05]
[1778451650030,57.09,81352.16,0.0,-1.0,0.0,1e-05]
[1778451650060,57.09,81352.16,0.0,-1.0,0.0,1e-05]
[1778451651808,57.09,81343.18,0.0,-1.0,0.0,1e-05]
[1778451652225,57.09,81343.18,0.0,-1.0,0.0,1e-05]
[1778451652308,57.09,81343.18,0.0,-1.0,0.0,1e-05]
[1778451652815,57.09,81338.4,0.0,-1.0,0.0,1e-05]
[1778451653863,57.09,81338.4,0.0,-1.0,0.0,1e-05]
[1778451654060,57.09,81338.4,0.0,-1.0,0.0,1e-05]
[1778451654065,57.09,81338.63,0.0,-1.0,0.0,1e-05]
[1778451654829,57.09,81339.94,0.0,-1.0,0.0,1e-05]
[1778451656843,57.09,81334.07,0.0,-1.0,0.0,1e-05]
[1778451657850,57.09,81328.14,0.0,-1.0,0.0,1e-05]
[1778451658622,57.09,81328.14,0.0,-1.0,0.0,1e-05]
[1778451658808,57.09,81328.14,0.0,-1.0,0.0,1e-05]
[1778451662166,57.09,81329.39,0.0,-1.0,0.0,1e-05]
[1778451661878,57.09,81333.71,0.0,-1.0,0.0,1e-05]
[1778451662722,57.09,81333.71,0.0,-1.0,0.0,1e-05]
[1778451662892,57.09,81308.41,0.0,-1.0,0.0,1e-05]
[1778451663892,57.09,81296.53,0.0,-1.0,0.0,1e-05]
[1778451664899,57.09,81296.68,0.0,-1.0,0.0,1e-05]
[1778451665906,57.09,81298.15,0.0,-1.0,0.0,1e-05]
[1778451666535,57.09,81298.15,0.0,-1.0,0.0,1e-05]
[1778451666913,57.09,81295.61,0.0,-1.0,0.0,1e-05]
[1778451669935,57.09,81293.16,0.0,-1.0,0.0,1e-05]
[1778451670942,57.09,81290.49,0.0,-1.0,0.0,1e-05]
[1778451671950,57.09,81282.45,0.0,-1.0,0.0,1e-05]
[1778451672957,57.09,81279.83,0.0,-1.0,0.0,1e-05]
[1778451673964,57.09,81280.16,0.0,-1.0,0.0,1e-05]
[1778451677992,57.09,81278.71,0.0,-1.0,0.0,1e-05]
[1778451680009,57.09,81270.86,0.0,-1.0,0.0,1e-05]
[1778451680546,57.09,81270.86,0.0,-1.0,0.0,1e-05]
[1778451680565,57.09,81270.86,0.0,-1.0,0.0,1e-05]
[1778451681013,57.09,81272.15,0.0,-1.0,0.0,1e-05]
[1778451681965,57.09,81272.15,0.0,-1.0,0.0,1e-05]
[1778451682059,57.09,81272.15,0.0,-1.0,0.0,1e-05]
[1778451682066,57.09,81276.21,0.0,-1.0,0.0,1e-05]
[1778451687056,57.09,81277.5,0.0,-1.0,0.0,1e-05]
[1778451687234,57.09,81277.5,0.0,-1.0,0.0,1e-05]
[1778451687310,57.09,81277.5,0.0,-1.0,0.0,1e-05]
[1778451688063,57.09,81274.44,0.0,-1.0,0.0,1e-05]
[1778451689070,57.09,81273.28,0.0,-1.0,0.0,1e-05]
[1778451691063,57.09,81273.93,0.0,-1.0,0.0,1e-05]
[1778451691208,57.09,81279.43,0.0,-1.0,0.0,1e-05]
[1778451691312,57.09,81279.43,0.0,-1.0,0.0,1e-05]
[1778451692164,57.09,81279.43,0.0,-1.0,0.0,1e-05]
[1778451692091,57.09,81278.13,0.0,-1.0,0.0,1e-05]
[1778451692310,57.09,81278.13,0.0,-1.0,0.0,1e-05]
[1778451693098,57.09,81277.67,0.0,-1.0,0.0,1e-05]
[1778451697126,57.09,81275.74,0.0,-1.0,0.0,1e-05]
[1778451697243,57.09,81275.74,0.0,-1.0,0.0,1e-05]
[1778451697311,57.09,81275.74,0.0,-1.0,0.0,1e-05]
[1778451698133,57.09,81273.57,0.0,-1.0,0.0,1e-05]
[1778451700408,57.09,81273.19,0.0,-1.0,0.0,1e-05]
[1778451700559,57.09,81273.19,0.0,-1.0,0.0,1e-05]
[1778451701156,57.09,81273.63,0.0,-1.0,0.0,1e-05]
[1778451707198,57.09,81277.32,0.0,-1.0,0.0,1e-05]
[1778451707798,57.09,81277.32,0.0,-1.0,0.0,1e-05]
[1778451707808,57.09,81277.32,0.0,-1.0,0.0,1e-05]
[1778451708205,57.09,81275.67,0.0,-1.0,0.0,1e-05]
[1778451713041,57.09,81276.23,0.0,-1.0,0.0,1e-05]
[1778451713064,57.09,81276.23,0.0,-1.0,0.0,1e-05]
[1778451713240,57.09,81279.46,0.0,-1.0,0.0,1e-05]
[1778451715012,57.09,81279.46,0.0,-1.0,0.0,1e-05]
[1778451715059,57.09,81279.46,0.0,-1.0,0.0,1e-05]
[1778451715160,57.09,81278.85,0.0,-1.0,0.0,1e-05]
[1778451718278,57.09,81275.78,0.0,-1.0,0.0,1e-05]
[1778451719553,57.09,81275.78,0.0,-1.0,0.0,1e-05]
[1778451719808,57.09,81275.78,0.0,-1.0,0.0,1e-05]
[1778451719909,57.09,81276.11,0.0,-1.0,0.0,1e-05]
[1778451721299,57.09,81271.9,0.0,-1.0,0.0,1e-05]
[1778451724557,57.09,81272.49,0.0,-1.0,0.0,1e-05]
[1778451725966,57.09,81273.46,0.0,-1.0,0.0,1e-05]
[1778451726059,57.09,81273.46,0.0,-1.0,0.0,1e-05]
[1778451726067,57.09,81273.46,0.0,-1.0,0.0,1e-05]
[1778451726337,57.09,81269.91,0.0,-1.0,0.0,1e-05]
[1778451727344,57.09,81267.38,0.0,-1.0,0.0,1e-05]
[1778451728359,57.09,81258.37,0.0,-1.0,0.0,1e-05]
[1778451729360,57.09,81246.95,0.0,-1.0,0.0,1e-05]
[1778451730368,57.09,81245.2,0.0,-1.0,0.0,1e-05]
[1778451732383,57.09,81251.4,0.0,-1.0,0.0,1e-05]
[1778451735323,57.09,81251.65,0.0,-1.0,0.0,1e-05]
[1778451735557,57.09,81251.65,0.0,-1.0,0.0,1e-05]
[1778451735658,57.09,81247.8,0.0,-1.0,0.0,1e-05]
[1778451737424,57.09,81249.08,0.0,-1.0,0.0,1e-05]
[1778451738430,57.09,81264.23,0.0,-1.0,0.0,1e-05]
[1778451739437,57.09,81267.02,0.0,-1.0,0.0,1e-05]
[1778451740934,57.09,81267.02,0.0,-1.0,0.0,1e-05]
[1778451741060,57.09,81267.02,0.0,-1.0,0.0,1e-05]
[1778451741084,57.09,81268.85,0.0,-1.0,0.0,1e-05]
[1778451741451,57.09,81267.36,0.0,-1.0,0.0,1e-05]
[1778451742787,57.09,81267.36,0.0,-1.0,0.0,1e-05]
[1778451742808,57.09,81267.36,0.0,-1.0,0.0,1e-05]
[1778451743465,57.09,81268.57,0.0,-1.0,0.0,1e-05]
[1778451747098,57.09,81267.83,0.0,-1.0,0.0,1e-05]
[1778451747199,57.09,81268.68,0.0,-1.0,0.0,1e-05]
[1778451747308,57.09,81268.68,0.0,-1.0,0.0,1e-05]
[1778451747493,57.09,81267.03,0.0,-1.0,0.0,1e-05]
[1778451748500,57.09,81260.56,0.0,-1.0,0.0,1e-05]
[1778451750514,57.09,81253.05,0.0,-1.0,0.0,1e-05]
[1778451751521,57.09,81250.55,0.0,-1.0,0.0,1e-05]
[1778451753147,57.09,81250.55,0.0,-1.0,0.0,1e-05]
[1778451753308,57.09,81250.19,0.0,-1.0,0.0,1e-05]
[1778451753540,57.09,81251.42,0.0,-1.0,0.0,1e-05]
[1778451759582,57.09,81251.47,0.0,-1.0,0.0,1e-05]
[1778451760589,57.09,81260.05,0.0,-1.0,0.0,1e-05]
[1778451761956,57.09,81260.05,0.0,-1.0,0.0,1e-05]
[1778451762058,57.09,81260.05,0.0,-1.0,0.0,1e-05]
[1778451762159,57.09,81264.66,0.0,-1.0,0.0,1e-05]
[1778451763485,57.09,81264.14,0.0,-1.0,0.0,1e-05]
[1778451763557,57.09,81264.14,0.0,-1.0,0.0,1e-05]
[1778451768645,57.09,81264.16,0.0,-1.0,0.0,1e-05]
[1778451773270,57.09,81264.12,0.0,-1.0,0.0,1e-05]
[1778451773308,57.09,81264.53,0.0,-1.0,0.0,1e-05]
[1778451773680,57.09,81264.89,0.0,-1.0,0.0,1e-05]
[1778451774309,57.09,81264.89,0.0,-1.0,0.0,1e-05]
[1778451777270,57.09,81265.5,0.0,-1.0,0.0,1e-05]
[1778451776701,57.09,81271.59,0.0,-1.0,0.0,1e-05]
[1778451777308,57.09,81271.59,0.0,-1.0,0.0,1e-05]
[1778451778019,57.09,81271.59,0.0,-1.0,0.0,1e-05]
[1778451778059,57.09,81271.59,0.0,-1.0,0.0,1e-05]
[1778451778160,57.09,81272.69,0.0,-1.0,0.0,1e-05]
[1778451781736,57.09,81268.13,0.0,-1.0,0.0,1e-05]
[1778451782743,57.09,81257.61,0.0,-1.0,0.0,1e-05]
[1778451784076,57.09,81257.61,0.0,-1.0,0.0,1e-05]
[1778451784120,57.09,81254.92,0.0,-1.0,0.0,1e-05]
[1778451784308,57.09,81254.92,0.0,-1.0,0.0,1e-05]
[1778451784757,57.09,81256.26,0.0,-1.0,0.0,1e-05]
[1778451785450,57.09,81256.26,0.0,-1.0,0.0,1e-05]
[1778451785563,57.09,81256.26,0.0,-1.0,0.0,1e-05]
[1778451787778,57.09,81254.41,0.0,-1.0,0.0,1e-05]
[1778451789792,57.09,81253.36,0.0,-1.0,0.0,1e-05]
[1778451790799,57.09,81251.93,0.0,-1.0,0.0,1e-05]
[1778451792164,57.09,81251.93,0.0,-1.0,0.0,1e-05]
[1778451792314,57.09,81251.93,0.0,-1.0,0.0,1e-05]
[1778451792265,57.09,81252.11,0.0,-1.0,0.0,1e-05]
[1778451792813,57.09,81259.2,0.0,-1.0,0.0,1e-05]
[1778451793820,57.09,81270.53,0.0,-1.0,0.0,1e-05]
[1778451794827,57.09,81273.15,0.0,-1.0,0.0,1e-05]
[1778451795678,57.09,81273.15,0.0,-1.0,0.0,1e-05]
[1778451795834,57.09,81274.54,0.0,-1.0,0.0,1e-05]
[1778451796467,57.09,81274.54,0.0,-1.0,0.0,1e-05]
[1778451796841,57.09,81278.58,0.0,-1.0,0.0,1e-05]
[1778451801876,57.09,81277.79,0.0,-1.0,0.0,1e-05]
[1778451802923,57.09,81277.79,0.0,-1.0,0.0,1e-05]
[1778451803059,57.09,81277.79,0.0,-1.0,0.0,1e-05]
[1778451803160,57.09,81277.57,0.0,-1.0,0.0,1e-05]
[1778451803922,57.09,81277.57,0.0,-1.0,0.0,1e-05]
[1778451804060,57.09,81277.57,0.0,-1.0,0.0,1e-05]
[1778451804897,57.09,81282.38,0.0,-1.0,0.0,1e-05]
[1778451805904,57.09,81294.17,0.0,-1.0,0.0,1e-05]
[1778451806911,57.09,81291.08,0.0,-1.0,0.0,1e-05]
[1778451807918,57.09,81283.56,0.0,-1.0,0.0,1e-05]
[1778451808486,57.09,81283.56,0.0,-1.0,0.0,1e-05]
[1778451808558,57.09,81283.56,0.0,-1.0,0.0,1e-05]
[1778451808925,57.09,81285.16,0.0,-1.0,0.0,1e-05]
[1778451809797,57.09,81285.16,0.0,-1.0,0.0,1e-05]
[1778451809808,57.09,81285.16,0.0,-1.0,0.0,1e-05]
[1778451811946,57.09,81286.2,0.0,-1.0,0.0,1e-05]
[1778451814183,57.09,81285.71,0.0,-1.0,0.0,1e-05]
[1778451814308,57.09,81285.71,0.0,-1.0,0.0,1e-05]
[1778451817649,57.09,81284.66,0.0,-1.0,0.0,1e-05]
[1778451817807,57.09,81284.66,0.0,-1.0,0.0,1e-05]
[1778451817988,57.09,81284.2,0.0,-1.0,0.0,1e-05]
[1778451821168,57.09,81284.02,0.0,-1.0,0.0,1e-05]
[1778451821311,57.09,81284.02,0.0,-1.0,0.0,1e-05]
[1778451827051,57.09,81284.3,0.0,-1.0,0.0,1e-05]
[1778451828031,57.09,81284.3,0.0,-1.0,0.0,1e-05]
[1778451828057,57.09,81284.3,0.0,-1.0,0.0,1e-05]
[1778451828327,57.09,81284.3,0.0,-1.0,0.0,1e-05]
[1778451828331,57.09,81284.0,0.0,-1.0,0.0,1e-05]
[1778451828563,57.09,81284.0,0.0,-1.0,0.0,1e-05]
[1778451830072,57.09,81281.02,0.0,-1.0,0.0,1e-05]
[1778451831079,57.09,81278.47,0.0,-1.0,0.0,1e-05]
[1778451832514,57.09,81278.92,0.0,-1.0,0.0,1e-05]
[1778451832557,57.09,81278.92,0.0,-1.0,0.0,1e-05]
[1778451838130,57.09,81278.08,0.0,-1.0,0.0,1e-05]
[1778451839158,57.09,81278.08,0.0,-1.0,0.0,1e-05]
[1778451839313,57.09,81278.08,0.0,-1.0,0.0,1e-05]
[1778451839259,57.09,81277.83,0.0,-1.0,0.0,1e-05]
[1778451840106,57.09,81277.83,0.0,-1.0,0.0,1e-05]
[1778451840309,57.09,81277.83,0.0,-1.0,0.0,1e-05]
[1778451840142,57.09,81277.65,0.0,-1.0,0.0,1e-05]
[1778451842156,57.09,81272.97,0.0,-1.0,0.0,1e-05]
[1778451843705,57.09,81273.68,0.0,-1.0,0.0,1e-05]
[1778451843807,57.09,81273.68,0.0,-1.0,0.0,1e-05]
[1778451844170,57.09,81274.44,0.0,-1.0,0.0,1e-05]
[1778451845136,57.09,81274.44,0.0,-1.0,0.0,1e-05]
[1778451845308,57.09,81274.44,0.0,-1.0,0.0,1e-05]
[1778451845343,57.09,81277.61,0.0,-1.0,0.0,1e-05]
[1778451847191,57.09,81284.1,0.0,-1.0,0.0,1e-05]
[1778451848198,57.09,81294.3,0.0,-1.0,0.0,1e-05]
[1778451848846,57.09,81294.3,0.0,-1.0,0.0,1e-05]
[1778451849059,57.09,81294.3,0.0,-1.0,0.0,1e-05]
[1778451849205,57.09,81298.13,0.0,-1.0,0.0,1e-05]
[1778451849942,57.09,81298.13,0.0,-1.0,0.0,1e-05]
[1778451850059,57.09,81298.13,0.0,-1.0,0.0,1e-05]
[1778451850212,57.09,81301.2,0.0,-1.0,0.0,1e-05]
[1778451854242,57.09,81301.45,0.0,-1.0,0.0,1e-05]
[1778451855923,57.09,81301.6,0.0,-1.0,0.0,1e-05]
[1778451856065,57.09,81301.6,0.0,-1.0,0.0,1e-05]
[1778451856256,57.09,81301.78,0.0,-1.0,0.0,1e-05]
[1778451856857,57.09,81301.78,0.0,-1.0,0.0,1e-05]
[1778451857058,57.09,81301.78,0.0,-1.0,0.0,1e-05]
[1778451864866,57.09,81302.55,0.0,-1.0,0.0,1e-05]
[1778451865060,57.09,81302.55,0.0,-1.0,0.0,1e-05]
[1778451868340,57.09,81300.59,0.0,-1.0,0.0,1e-05]
[1778451869201,57.09,81300.59,0.0,-1.0,0.0,1e-05]
[1778451869310,57.09,81300.59,0.0,-1.0,0.0,1e-05]
[1778451869347,57.09,81298.6,0.0,-1.0,0.0,1e-05]
[1778451870827,57.09,81299.21,0.0,-1.0,0.0,1e-05]
[1778451871058,57.09,81299.21,0.0,-1.0,0.0,1e-05]
[1778451871361,57.09,81299.15,0.0,-1.0,0.0,1e-05]
[1778451876397,57.09,81298.96,0.0,-1.0,0.0,1e-05]
[1778451878262,57.09,81298.96,0.0,-1.0,0.0,1e-05]
[1778451878308,57.09,81298.96,0.0,-1.0,0.0,1e-05]
[1778451878364,57.09,81304.14,0.0,-1.0,0.0,1e-05]
[1778451878410,57.09,81305.06,0.0,-1.0,0.0,1e-05]
[1778451879569,57.09,81305.06,0.0,-1.0,0.0,1e-05]
[1778451879808,57.09,81305.06,0.0,-1.0,0.0,1e-05]
[1778451881431,57.09,81302.24,0.0,-1.0,0.0,1e-05]
[1778451882716,57.09,81302.24,0.0,-1.0,0.0,1e-05]
[1778451882808,57.09,81302.24,0.0,-1.0,0.0,1e-05]
[1778451883126,57.09,81302.24,0.0,-1.0,0.0,1e-05]
[1778451883310,57.09,81302.24,0.0,-1.0,0.0,1e-05]
[1778451883163,57.09,81300.6,0.0,-1.0,0.0,1e-05]
[1778451884452,57.09,81294.34,0.0,-1.0,0.0,1e-05]
[1778451885990,57.09,81294.34,0.0,-1.0,0.0,1e-05]
[1778451886058,57.09,81294.34,0.0,-1.0,0.0,1e-05]
[1778451886091,57.09,81289.76,0.0,-1.0,0.0,1e-05]
[1778451886466,57.09,81295.35,0.0,-1.0,0.0,1e-05]
[1778451887484,57.09,81295.35,0.0,-1.0,0.0,1e-05]
[1778451887559,57.09,81295.35,0.0,-1.0,0.0,1e-05]
[1778451887585,57.09,81300.37,0.0,-1.0,0.0,1e-05]
[1778451888480,57.09,81302.6,0.0,-1.0,0.0,1e-05]
[1778451889487,57.09,81303.85,0.0,-1.0,0.0,1e-05]
[1778451891501,57.09,81304.93,0.0,-1.0,0.0,1e-05]
[1778451893382,57.09,81304.93,0.0,-1.0,0.0,1e-05]
[1778451892508,57.09,81312.68,0.0,-1.0,0.0,1e-05]
[1778451893558,57.09,81312.68,0.0,-1.0,0.0,1e-05]
[1778451893639,57.09,81315.54,0.0,-1.0,0.0,1e-05]
[1778451894531,57.09,81315.54,0.0,-1.0,0.0,1e-05]
[1778451894560,57.09,81315.54,0.0,-1.0,0.0,1e-05]
[1778451895529,57.09,81314.65,0.0,-1.0,0.0,1e-05]
[1778451898093,57.09,81314.44,0.0,-1.0,0.0,1e-05]
[1778451898307,57.09,81314.44,0.0,-1.0,0.0,1e-05]
[1778451898375,57.09,81307.77,0.0,-1.0,0.0,1e-05]
[1778451898550,57.09,81304.12,0.0,-1.0,0.0,1e-05]
[1778451899457,57.09,81304.12,0.0,-1.0,0.0,1e-05]
[1778451899559,57.09,81304.12,0.0,-1.0,0.0,1e-05]
[1778451899660,57.09,81302.18,0.0,-1.0,0.0,1e-05]
[1778451901571,57.09,81301.46,0.0,-1.0,0.0,1e-05]
[1778451907613,57.09,81301.45,0.0,-1.0,0.0,1e-05]
[1778451908507,57.09,81301.45,0.0,-1.0,0.0,1e-05]
[1778451908559,57.09,81301.45,0.0,-1.0,0.0,1e-05]
[1778451908658,57.09,81301.45,0.0,-1.0,0.0,1e-05]
[1778451910245,57.09,81301.45,0.0,-1.0,0.0,1e-05]
[1778451910308,57.09,81301.45,0.0,-1.0,0.0,1e-05]
[1778451915669,57.09,81302.12,0.0,-1.0,0.0,1e-05]
[1778451920704,57.09,81302.34,0.0,-1.0,0.0,1e-05]
[1778451921990,57.09,81302.34,0.0,-1.0,0.0,1e-05]
[1778451922058,57.09,81302.34,0.0,-1.0,0.0,1e-05]
[1778451922091,57.09,81302.34,0.0,-1.0,0.0,1e-05]
[1778451923021,57.09,81302.34,0.0,-1.0,0.0,1e-05]
[1778451923066,57.09,81302.34,0.0,-1.0,0.0,1e-05]
[1778451928760,57.09,81302.89,0.0,-1.0,0.0,1e-05]
[1778451934740,57.09,81302.89,0.0,-1.0,0.0,1e-05]
[1778451934808,57.09,81302.89,0.0,-1.0,0.0,1e-05]
[1778451934839,57.09,81302.89,0.0,-1.0,0.0,1e-05]
[1778451937465,57.09,81302.46,0.0,-1.0,0.0,1e-05]
[1778451937563,57.09,81302.46,0.0,-1.0,0.0,1e-05]
[1778451938830,57.09,81301.4,0.0,-1.0,0.0,1e-05]
[1778451943153,57.09,81299.67,0.0,-1.0,0.0,1e-05]
[1778451943865,57.09,81294.79,0.0,-1.0,0.0,1e-05]
[1778451945306,57.09,81294.79,0.0,-1.0,0.0,1e-05]
[1778451945407,57.09,81291.69,0.0,-1.0,0.0,1e-05]
[1778451945559,57.09,81291.69,0.0,-1.0,0.0,1e-05]
[1778451948113,57.09,81291.7,0.0,-1.0,0.0,1e-05]
[1778451948239,57.09,81299.46,0.0,-1.0,0.0,1e-05]
[1778451948901,57.09,81314.06,0.0,-1.0,0.0,1e-05]
[1778451949908,57.09,81320.06,0.0,-1.0,0.0,1e-05]
[1778451950563,57.09,81320.06,0.0,-1.0,0.0,1e-05]
[1778451950968,57.09,81320.06,0.0,-1.0,0.0,1e-05]
[1778451951059,57.09,81320.06,0.0,-1.0,0.0,1e-05]
[1778451951160,57.09,81325.75,0.0,-1.0,0.0,1e-05]
[1778451954942,57.09,81326.46,0.0,-1.0,0.0,1e-05]
[1778451957963,57.09,81334.16,0.0,-1.0,0.0,1e-05]
[1778451958970,57.09,81338.64,0.0,-1.0,0.0,1e-05]
[1778451959664,57.09,81338.64,0.0,-1.0,0.0,1e-05]
[1778451959808,57.09,81338.64,0.0,-1.0,0.0,1e-05]
[1778451960163,57.09,81339.78,0.0,-1.0,0.0,1e-05]
[1778451960984,57.09,81346.87,0.0,-1.0,0.0,1e-05]
[1778451963097,57.09,81346.7,0.0,-1.0,0.0,1e-05]
[1778451963309,57.09,81346.7,0.0,-1.0,0.0,1e-05]
[1778451963335,57.09,81348.53,0.0,-1.0,0.0,1e-05]
[1778451965013,57.09,81349.46,0.0,-1.0,0.0,1e-05]
[1778451966478,57.09,81349.46,0.0,-1.0,0.0,1e-05]
[1778451966020,57.09,81350.16,0.0,-1.0,0.0,1e-05]
[1778451966557,57.09,81350.16,0.0,-1.0,0.0,1e-05]
[1778451967027,57.09,81350.01,0.0,-1.0,0.0,1e-05]
[1778451968403,57.09,81350.01,0.0,-1.0,0.0,1e-05]
[1778451968034,57.09,81349.37,0.0,-1.0,0.0,1e-05]
[1778451968558,57.09,81349.37,0.0,-1.0,0.0,1e-05]
[1778451974076,57.09,81350.1,0.0,-1.0,0.0,1e-05]
[1778451974987,57.09,81350.1,0.0,-1.0,0.0,1e-05]
[1778451975083,57.09,81357.8,0.0,-1.0,0.0,1e-05]
[1778451976090,57.09,81359.74,0.0,-1.0,0.0,1e-05]
[1778451977062,57.09,81359.74,0.0,-1.0,0.0,1e-05]
[1778451977274,57.09,81359.99,0.0,-1.0,0.0,1e-05]
[1778451977598,57.09,81359.99,0.0,-1.0,0.0,1e-05]
[1778451977809,57.09,81359.99,0.0,-1.0,0.0,1e-05]
[1778451979111,57.09,81365.03,0.0,-1.0,0.0,1e-05]
[1778451980118,57.09,81375.15,0.0,-1.0,0.0,1e-05]
[1778451981125,57.09,81375.41,0.0,-1.0,0.0,1e-05]
[1778451981616,57.09,81375.41,0.0,-1.0,0.0,1e-05]
[1778451981809,57.09,81375.41,0.0,-1.0,0.0,1e-05]
[1778451982132,57.09,81376.75,0.0,-1.0,0.0,1e-05]
[1778451983139,57.09,81368.07,0.0,-1.0,0.0,1e-05]
[1778451984148,57.09,81368.44,0.0,-1.0,0.0,1e-05]
[1778451984803,57.09,81368.44,0.0,-1.0,0.0,1e-05]
[1778451986955,57.09,81368.88,0.0,-1.0,0.0,1e-05]
[1778451987171,57.09,81371.65,0.0,-1.0,0.0,1e-05]
[1778451988178,57.09,81372.49,0.0,-1.0,0.0,1e-05]
[1778451990808,57.09,81372.58,0.0,-1.0,0.0,1e-05]
[1778451991199,57.09,81372.17,0.0,-1.0,0.0,1e-05]
[1778451991833,57.09,81372.17,0.0,-1.0,0.0,1e-05]
[1778451992072,57.09,81372.17,0.0,-1.0,0.0,1e-05]
[1778451992206,57.09,81377.96,0.0,-1.0,0.0,1e-05]
[1778451996239,57.09,81365.48,0.0,-1.0,0.0,1e-05]
[1778451997245,57.09,81354.2,0.0,-1.0,0.0,1e-05]
[1778451998252,57.09,81352.37,0.0,-1.0,0.0,1e-05]
[1778451999192,57.09,81352.37,0.0,-1.0,0.0,1e-05]
[1778451999308,57.09,81352.37,0.0,-1.0,0.0,1e-05]
[1778451999353,57.09,81350.99,0.0,-1.0,0.0,1e-05]
[1778452002280,57.09,81352.7,0.0,-1.0,0.0,1e-05]
[1778452002959,57.09,81352.7,0.0,-1.0,0.0,1e-05]
[1778452003289,57.09,81387.08,0.0,-1.0,0.0,1e-05]
[1778452004296,57.09,81406.24,0.0,-1.0,0.0,1e-05]
[1778452005303,57.09,81405.15,0.0,-1.0,0.0,1e-05]
[1778452006421,57.09,81405.15,0.0,-1.0,0.0,1e-05]
[1778452006518,57.09,81406.05,0.0,-1.0,0.0,1e-05]
[1778452007317,57.09,81408.26,0.0,-1.0,0.0,1e-05]
[1778452008563,57.09,81408.45,0.0,-1.0,0.0,1e-05]
[1778452009332,57.09,81407.98,0.0,-1.0,0.0,1e-05]
[1778452010561,57.09,81407.59,0.0,-1.0,0.0,1e-05]
[1778452011346,57.09,81407.75,0.0,-1.0,0.0,1e-05]
[1778452012353,57.09,81406.34,0.0,-1.0,0.0,1e-05]
[1778452013362,57.09,81401.16,0.0,-1.0,0.0,1e-05]
[1778452014369,57.09,81395.42,0.0,-1.0,0.0,1e-05]
[1778452015378,57.09,81393.54,0.0,-1.0,0.0,1e-05]
[1778452016385,57.09,81384.66,0.0,-1.0,0.0,1e-05]
[1778452018401,57.09,81384.61,0.0,-1.0,0.0,1e-05]
[1778452020467,57.09,81385.16,0.0,-1.0,0.0,1e-05]
[1778452020560,57.09,81385.33,0.0,-1.0,0.0,1e-05]
[1778452021422,57.09,81387.08,0.0,-1.0,0.0,1e-05]
[1778452022429,57.09,81384.77,0.0,-1.0,0.0,1e-05]
[1778452022662,57.09,81384.77,0.0,-1.0,0.0,1e-05]
[1778452022810,57.09,81384.77,0.0,-1.0,0.0,1e-05]
[1778452023436,57.09,81386.11,0.0,-1.0,0.0,1e-05]
[1778452024443,57.09,81394.63,0.0,-1.0,0.0,1e-05]
[1778452025534,57.09,81394.63,0.0,-1.0,0.0,1e-05]
[1778452025450,57.09,81397.35,0.0,-1.0,0.0,1e-05]
[1778452025560,57.09,81397.35,0.0,-1.0,0.0,1e-05]
[1778452026457,57.09,81405.2,0.0,-1.0,0.0,1e-05]
[1778452027464,57.09,81409.29,0.0,-1.0,0.0,1e-05]
[1778452029478,57.09,81406.68,0.0,-1.0,0.0,1e-05]
[1778452030077,57.09,81406.68,0.0,-1.0,0.0,1e-05]
[1778452030307,57.09,81406.68,0.0,-1.0,0.0,1e-05]
[1778452030485,57.09,81404.48,0.0,-1.0,0.0,1e-05]
[1778452032474,57.09,81404.3,0.0,-1.0,0.0,1e-05]
[1778452032499,57.09,81404.37,0.0,-1.0,0.0,1e-05]
[1778452032558,57.09,81404.37,0.0,-1.0,0.0,1e-05]
[1778452033506,57.09,81411.05,0.0,-1.0,0.0,1e-05]
[1778452034513,57.09,81412.97,0.0,-1.0,0.0,1e-05]
[1778452035520,57.09,81424.46,0.0,-1.0,0.0,1e-05]
[1778452036527,57.09,81426.19,0.0,-1.0,0.0,1e-05]
[1778452037221,57.09,81426.19,0.0,-1.0,0.0,1e-05]
[1778452037310,57.09,81426.19,0.0,-1.0,0.0,1e-05]
[1778452037534,57.09,81424.82,0.0,-1.0,0.0,1e-05]
[1778452041565,57.09,81421.78,0.0,-1.0,0.0,1e-05]
[1778452042569,57.09,81415.44,0.0,-1.0,0.0,1e-05]
[1778452043576,57.09,81422.18,0.0,-1.0,0.0,1e-05]
[1778452044885,57.09,81422.18,0.0,-1.0,0.0,1e-05]
[1778452044908,57.09,81429.97,0.0,-1.0,0.0,1e-05]
[1778452045590,57.09,81432.77,0.0,-1.0,0.0,1e-05]
[1778452047149,57.09,81432.77,0.0,-1.0,0.0,1e-05]
[1778452047249,57.09,81436.31,0.0,-1.0,0.0,1e-05]
[1778452047605,57.09,81441.7,0.0,-1.0,0.0,1e-05]
[1778452048612,57.09,81458.15,0.0,-1.0,0.0,1e-05]
[1778452049697,57.09,81458.15,0.0,-1.0,0.0,1e-05]
[1778452049767,57.09,81477.15,0.0,-1.0,0.0,1e-05]
[1778452050629,57.09,81491.58,0.0,-1.0,0.0,1e-05]
[1778452051636,57.09,81501.09,0.0,-1.0,0.0,1e-05]
[1778452053336,57.09,81501.09,0.0,-1.0,0.0,1e-05]
[1778452053356,57.09,81515.09,0.0,-1.0,0.0,1e-05]
[1778452054070,57.09,81515.09,0.0,-1.0,0.0,1e-05]
[1778452054098,57.09,81583.89,0.0,-1.0,0.0,1e-05]
[1778452054660,57.09,81585.62,0.0,-1.0,0.0,1e-05]
[1778452057300,57.09,81585.85,0.0,-1.0,0.0,1e-05]
[1778452057383,57.09,81587.46,0.0,-1.0,0.0,1e-05]
[1778452057773,57.09,81587.46,0.0,-1.0,0.0,1e-05]
[1778452057857,57.09,81592.11,0.0,-1.0,0.0,1e-05]
[1778452058688,57.09,81595.78,0.0,-1.0,0.0,1e-05]
[1778452059911,57.09,81595.78,0.0,-1.0,0.0,1e-05]
[1778452059993,57.09,81617.41,0.0,-1.0,0.0,2e-05]
[1778452060887,57.09,81617.41,0.0,-1.0,0.0,2e-05]
[1778452060917,57.09,81661.57,0.0,-1.0,0.0,2e-05]
[1778452061712,57.09,81667.35,0.0,-1.0,0.0,2e-05]
[1778452063541,57.09,81667.35,0.0,-1.0,0.0,2e-05]
[1778452062721,57.09,81675.78,0.0,-1.0,0.0,2e-05]
[1778452063727,57.09,81685.76,0.0,-1.0,0.0,2e-05]
[1778452064607,57.09,81685.76,0.0,-1.0,0.0,2e-05]
[1778452064734,57.09,81675.56,0.0,-1.0,0.0,2e-05]
[1778452065741,57.09,81675.77,0.0,-1.0,0.0,2e-05]
[1778452066748,57.09,81684.3,0.0,-1.0,0.0,2e-05]
[1778452068500,57.09,81684.3,0.0,-1.0,0.0,2e-05]
[1778452068517,57.09,81687.62,0.0,-1.0,0.0,2e-05]
[1778452068762,57.09,81693.35,0.0,-1.0,0.0,2e-05]
[1778452070566,57.09,81693.35,0.0,-1.0,0.0,2e-05]
[1778452069769,57.09,81677.69,0.0,-1.0,0.0,2e-05]
[1778452070810,57.09,81677.69,0.0,-1.0,0.0,2e-05]
[1778452070911,57.09,81674.4,0.0,-1.0,0.0,2e-05]
[1778452071783,57.09,81666.59,0.0,-1.0,0.0,2e-05]
[1778452072790,57.09,81663.95,0.0,-1.0,0.0,2e-05]
[1778452074566,57.09,81663.95,0.0,-1.0,0.0,2e-05]
[1778452074594,57.09,81650.03,0.0,-1.0,0.0,2e-05]
[1778452074741,57.09,81650.03,0.0,-1.0,0.0,2e-05]
[1778452074804,57.09,81650.31,0.0,-1.0,0.0,2e-05]
[1778452075812,57.09,81642.24,0.0,-1.0,0.0,2e-05]
[1778452076818,57.09,81645.03,0.0,-1.0,0.0,2e-05]
[1778452078058,57.09,81645.03,0.0,-1.0,0.0,2e-05]
[1778452078121,57.09,81641.18,0.0,-1.0,0.0,2e-05]
[1778452078832,57.09,81638.28,0.0,-1.0,0.0,2e-05]
[1778452080562,57.09,81638.28,0.0,-1.0,0.0,2e-05]
[1778452080575,57.09,81642.72,0.0,-1.0,0.0,2e-05]
[1778452081622,57.09,81642.72,0.0,-1.0,0.0,2e-05]
[1778452081440,57.09,81648.99,0.0,-1.0,0.0,2e-05]
[1778452081854,57.09,81671.17,0.0,-1.0,0.0,2e-05]
[1778452082861,57.09,81661.19,0.0,-1.0,0.0,2e-05]
[1778452083868,57.09,81654.21,0.0,-1.0,0.0,2e-05]
[1778452085522,57.09,81654.21,0.0,-1.0,0.0,2e-05]
[1778452085607,57.09,81653.89,0.0,-1.0,0.0,2e-05]
[1778452085882,57.09,81647.99,0.0,-1.0,0.0,2e-05]
[1778452087563,57.09,81647.99,0.0,-1.0,0.0,2e-05]
[1778452086889,57.09,81657.05,0.0,-1.0,0.0,2e-05]
[1778452087896,57.09,81658.19,0.0,-1.0,0.0,2e-05]
[1778452088912,57.09,81663.79,0.0,-1.0,0.0,2e-05]
[1778452089917,57.09,81683.82,0.0,-1.0,0.0,2e-05]
[1778452090925,57.09,81675.8,0.0,-1.0,0.0,2e-05]
[1778452091932,57.09,81665.05,0.0,-1.0,0.0,2e-05]
[1778452092939,57.09,81665.09,0.0,-1.0,0.0,2e-05]
[1778452094953,57.09,81674.1,0.0,-1.0,0.0,2e-05]
[1778452095960,57.09,81678.21,0.0,-1.0,0.0,2e-05]
[1778452096967,57.09,81683.75,0.0,-1.0,0.0,2e-05]
[1778452098981,57.09,81671.59,0.0,-1.0,0.0,2e-05]
[1778452099992,57.09,81667.96,0.0,-1.0,0.0,2e-05]
[1778452101023,57.09,81656.43,0.0,-1.0,0.0,2e-05]
[1778452102013,57.09,81650.52,0.0,-1.0,0.0,2e-05]
[1778452103020,57.09,81654.08,0.0,-1.0,0.0,2e-05]
[1778452104028,57.09,81656.34,0.0,-1.0,0.0,2e-05]
[1778452105046,57.09,81656.34,0.0,-1.0,0.0,2e-05]
[1778452105148,57.09,81655.57,0.0,-1.0,0.0,2e-05]
[1778452106041,57.09,81651.63,0.0,-1.0,0.0,2e-05]
[1778452107048,57.09,81648.13,0.0,-1.0,0.0,2e-05]
[1778452108079,57.09,81636.34,0.0,-1.0,0.0,2e-05]
[1778452109064,57.09,81623.76,0.0,-1.0,0.0,2e-05]
[1778452110071,57.09,81623.52,0.0,-1.0,0.0,2e-05]
[1778452111078,57.09,81623.83,0.0,-1.0,0.0,2e-05]
[1778452111785,57.09,81623.83,0.0,-1.0,0.0,2e-05]
[1778452112086,57.09,81621.41,0.0,-1.0,0.0,2e-05]
[1778452113094,57.09,81613.19,0.0,-1.0,0.0,2e-05]
[1778452113813,57.09,81613.19,0.0,-1.0,0.0,2e-05]
[1778452114100,57.09,81612.41,0.0,-1.0,0.0,2e-05]
[1778452116120,57.09,81601.87,0.0,-1.0,0.0,1e-05]
[1778452117123,57.09,81607.2,0.0,-1.0,0.0,1e-05]
[1778452118067,57.09,81607.2,0.0,-1.0,0.0,1e-05]
[1778452118130,57.09,81604.83,0.0,-1.0,0.0,1e-05]
[1778452119406,57.09,81604.83,0.0,-1.0,0.0,1e-05]
[1778452119409,57.09,81600.57,0.0,-1.0,0.0,1e-05]
[1778452120145,57.09,81597.87,0.0,-1.0,0.0,1e-05]
[1778452121152,57.09,81602.55,0.0,-1.0,0.0,1e-05]
[1778452121810,57.09,81602.55,0.0,-1.0,0.0,1e-05]
[1778452122063,57.09,81602.55,0.0,-1.0,0.0,1e-05]
[1778452123166,57.09,81597.93,0.0,-1.0,0.0,1e-05]
[1778452124585,57.09,81597.93,0.0,-1.0,0.0,1e-05]
[1778452124623,57.09,81593.68,0.0,-1.0,0.0,1e-05]
[1778452124808,57.09,81593.68,0.0,-1.0,0.0,1e-05]
[1778452125180,57.09,81587.62,0.0,-1.0,0.0,1e-05]
[1778452126187,57.09,81585.3,0.0,-1.0,0.0,1e-05]
[1778452128201,57.09,81571.02,0.0,-1.0,0.0,1e-05]
[1778452129209,57.09,81572.3,0.0,-1.0,0.0,1e-05]
[1778452130215,57.09,81571.08,0.0,-1.0,0.0,1e-05]
[1778452131222,57.09,81572.11,0.0,-1.0,0.0,1e-05]
[1778452132229,57.09,81571.37,0.0,-1.0,0.0,1e-05]
[1778452133236,57.09,81566.09,0.0,-1.0,0.0,1e-05]
[1778452134243,57.09,81567.94,0.0,-1.0,0.0,1e-05]
[1778452135644,57.09,81566.77,0.0,-1.0,0.0,1e-05]
[1778452137264,57.09,81567.56,0.0,-1.0,0.0,1e-05]
[1778452139278,57.09,81566.3,0.0,-1.0,0.0,1e-05]
[1778452141292,57.09,81570.05,0.0,-1.0,0.0,1e-05]
[1778452142299,57.09,81568.82,0.0,-1.0,0.0,1e-05]
[1778452143306,57.09,81560.81,0.0,-1.0,0.0,1e-05]
[1778452144314,57.09,81554.32,0.0,-1.0,0.0,1e-05]
[1778452145320,57.09,81551.42,0.0,-1.0,0.0,1e-05]
[1778452146327,57.09,81542.09,0.0,-1.0,0.0,1e-05]
[1778452147334,57.09,81541.71,0.0,-1.0,0.0,1e-05]
[1778452148341,57.09,81541.05,0.0,-1.0,0.0,1e-05]
[1778452149348,57.09,81538.25,0.0,-1.0,0.0,1e-05]
[1778452150355,57.09,81541.91,0.0,-1.0,0.0,1e-05]
[1778452151362,57.09,81542.66,0.0,-1.0,0.0,1e-05]
[1778452152369,57.09,81539.88,0.0,-1.0,0.0,1e-05]
[1778452153376,57.09,81532.59,0.0,-1.0,0.0,1e-05]
[1778452154383,57.09,81529.44,0.0,-1.0,0.0,1e-05]
[1778452155390,57.09,81526.7,0.0,-1.0,0.0,1e-05]
[1778452158411,57.09,81529.55,0.0,-1.0,0.0,1e-05]
[1778452159418,57.09,81534.42,0.0,-1.0,0.0,1e-05]
[1778452160425,57.09,81538.2,0.0,-1.0,0.0,1e-05]
[1778452162439,57.09,81526.27,0.0,-1.0,0.0,1e-05]
[1778452163446,57.09,81523.29,0.0,-1.0,0.0,1e-05]
[1778452164453,57.09,81523.22,0.0,-1.0,0.0,1e-05]
[1778452165460,57.09,81518.48,0.0,-1.0,0.0,1e-05]
[1778452166468,57.09,81515.09,0.0,-1.0,0.0,1e-05]
[1778452168484,57.09,81516.32,0.0,-1.0,0.0,1e-05]
[1778452169492,57.09,81515.08,0.0,-1.0,0.0,1e-05]
[1778452171506,57.09,81516.29,0.0,-1.0,0.0,1e-05]
[1778452172514,57.09,81510.58,0.0,-1.0,0.0,1e-05]
[1778452173520,57.09,81503.34,0.0,-1.0,0.0,1e-05]
[1778452174532,57.09,81499.36,0.0,-1.0,0.0,1e-05]
[1778452176545,57.09,81498.39,0.0,-1.0,0.0,1e-05]
[1778452178559,57.09,81499.55,0.0,-1.0,0.0,1e-05]
[1778452179566,57.09,81501.01,0.0,-1.0,0.0,1e-05]
[1778452180573,57.09,81507.39,0.0,-1.0,0.0,1e-05]
[1778452181580,57.09,81508.17,0.0,-1.0,0.0,1e-05]
[1778452182587,57.09,81509.19,0.0,-1.0,0.0,1e-05]
[1778452183594,57.09,81502.48,0.0,-1.0,0.0,1e-05]
[1778452184601,57.09,81498.98,0.0,-1.0,0.0,1e-05]
[1778452186615,57.09,81500.09,0.0,-1.0,0.0,1e-05]
[1778452187622,57.09,81499.25,0.0,-1.0,0.0,1e-05]
[1778452188629,57.09,81501.14,0.0,-1.0,0.0,1e-05]
[1778452189636,57.09,81500.29,0.0,-1.0,0.0,1e-05]
[1778452193665,57.09,81504.12,0.0,-1.0,0.0,1e-05]
[1778452197222,57.09,81504.31,0.0,-1.0,0.0,1e-05]
[1778452197309,57.09,81504.31,0.0,-1.0,0.0,1e-05]
[1778452197695,57.09,81497.37,0.0,-1.0,0.0,1e-05]
[1778452199709,57.09,81494.26,0.0,-1.0,0.0,1e-05]
[1778452200390,57.09,81494.26,0.0,-1.0,0.0,1e-05]
[1778452200564,57.09,81494.26,0.0,-1.0,0.0,1e-05]
[1778452200747,57.09,81494.26,0.0,-1.0,0.0,1e-05]
[1778452200716,57.09,81497.54,0.0,-1.0,0.0,1e-05]
[1778452200808,57.09,81497.54,0.0,-1.0,0.0,1e-05]
[1778452201723,57.09,81494.94,0.0,-1.0,0.0,1e-05]
[1778452202730,57.09,81498.85,0.0,-1.0,0.0,1e-05]
[1778452203460,57.09,81498.85,0.0,-1.0,0.0,1e-05]
[1778452203560,57.09,81498.85,0.0,-1.0,0.0,1e-05]
[1778452204744,57.09,81504.49,0.0,-1.0,0.0,1e-05]
[1778452205751,57.09,81509.79,0.0,-1.0,0.0,1e-05]
[1778452205970,57.09,81509.79,0.0,-1.0,0.0,1e-05]
[1778452206065,57.09,81509.79,0.0,-1.0,0.0,1e-05]
[1778452206758,57.09,81511.06,0.0,-1.0,0.0,1e-05]
[1778452209225,57.09,81511.61,0.0,-1.0,0.0,1e-05]
[1778452209311,57.09,81511.61,0.0,-1.0,0.0,1e-05]
[1778452209413,57.09,81517.56,0.0,-1.0,0.0,1e-05]
[1778452211794,57.09,81518.4,0.0,-1.0,0.0,1e-05]
[1778452212801,57.09,81511.67,0.0,-1.0,0.0,1e-05]
[1778452213809,57.09,81511.67,0.0,-1.0,0.0,1e-05]
[1778452214742,57.09,81511.67,0.0,-1.0,0.0,1e-05]
[1778452213888,57.09,81509.56,0.0,-1.0,0.0,1e-05]
[1778452214809,57.09,81509.56,0.0,-1.0,0.0,1e-05]
[1778452214815,57.09,81507.97,0.0,-1.0,0.0,1e-05]
[1778452218843,57.09,81497.22,0.0,-1.0,0.0,1e-05]
[1778452220168,57.09,81497.22,0.0,-1.0,0.0,1e-05]
[1778452220309,57.09,81497.22,0.0,-1.0,0.0,1e-05]
[1778452220372,57.09,81499.21,0.0,-1.0,0.0,1e-05]
[1778452222230,57.09,81499.67,0.0,-1.0,0.0,1e-05]
[1778452222309,57.09,81499.67,0.0,-1.0,0.0,1e-05]
[1778452222515,57.09,81499.47,0.0,-1.0,0.0,1e-05]
[1778452224046,57.09,81498.63,0.0,-1.0,0.0,1e-05]
[1778452224059,57.09,81498.63,0.0,-1.0,0.0,1e-05]
[1778452225892,57.09,81504.37,0.0,-1.0,0.0,1e-05]
[1778452226808,57.09,81504.37,0.0,-1.0,0.0,1e-05]
[1778452226899,57.09,81509.37,0.0,-1.0,0.0,1e-05]
[1778452228331,57.09,81509.37,0.0,-1.0,0.0,1e-05]
[1778452228558,57.09,81509.37,0.0,-1.0,0.0,1e-05]
[1778452228637,57.09,81510.25,0.0,-1.0,0.0,1e-05]
[1778452229920,57.09,81513.29,0.0,-1.0,0.0,1e-05]
[1778452230934,57.09,81506.02,0.0,-1.0,0.0,1e-05]
[1778452231882,57.09,81506.02,0.0,-1.0,0.0,1e-05]
[1778452232061,57.09,81506.02,0.0,-1.0,0.0,1e-05]
[1778452232162,57.09,81497.03,0.0,-1.0,0.0,1e-05]
[1778452232945,57.09,81495.94,0.0,-1.0,0.0,1e-05]
[1778452234299,57.09,81495.94,0.0,-1.0,0.0,1e-05]
[1778452234309,57.09,81495.94,0.0,-1.0,0.0,1e-05]
[1778452234400,57.09,81492.25,0.0,-1.0,0.0,1e-05]
[1778452234960,57.09,81494.24,0.0,-1.0,0.0,1e-05]
[1778452235966,57.09,81492.69,0.0,-1.0,0.0,1e-05]
[1778452236973,57.09,81486.41,0.0,-1.0,0.0,1e-05]
[1778452237944,57.09,81486.41,0.0,-1.0,0.0,1e-05]
[1778452238072,57.09,81486.41,0.0,-1.0,0.0,1e-05]
[1778452238151,57.09,81482.2,0.0,-1.0,0.0,1e-05]
[1778452239994,57.09,81479.42,0.0,-1.0,0.0,1e-05]
[1778452241001,57.09,81473.16,0.0,-1.0,0.0,1e-05]
[1778452242447,57.09,81473.16,0.0,-1.0,0.0,1e-05]
[1778452242559,57.09,81473.16,0.0,-1.0,0.0,1e-05]
[1778452243689,57.09,81473.5,0.0,-1.0,0.0,1e-05]
[1778452243790,57.09,81473.78,0.0,-1.0,0.0,1e-05]
[1778452243808,57.09,81473.78,0.0,-1.0,0.0,1e-05]
[1778452247043,57.09,81470.85,0.0,-1.0,0.0,1e-05]
[1778452248177,57.09,81470.85,0.0,-1.0,0.0,1e-05]
[1778452248310,57.09,81470.85,0.0,-1.0,0.0,1e-05]
[1778452248339,57.09,81466.64,0.0,-1.0,0.0,1e-05]
[1778452249058,57.09,81469.81,0.0,-1.0,0.0,1e-05]
[1778452250064,57.09,81477.41,0.0,-1.0,0.0,1e-05]
[1778452251319,57.09,81477.41,0.0,-1.0,0.0,1e-05]
[1778452251561,57.09,81477.41,0.0,-1.0,0.0,1e-05]
[1778452251605,57.09,81478.25,0.0,-1.0,0.0,1e-05]
[1778452252719,57.09,81478.25,0.0,-1.0,0.0,1e-05]
[1778452252758,57.09,81478.7,0.0,-1.0,0.0,1e-05]
[1778452252808,57.09,81478.7,0.0,-1.0,0.0,1e-05]
[1778452253085,57.09,81477.45,0.0,-1.0,0.0,1e-05]
[1778452254092,57.09,81468.38,0.0,-1.0,0.0,1e-05]
[1778452255099,57.09,81458.32,0.0,-1.0,0.0,1e-05]
[1778452256073,57.09,81458.32,0.0,-1.0,0.0,1e-05]
[1778452256106,57.09,81460.03,0.0,-1.0,0.0,1e-05]
[1778452257113,57.09,81462.04,0.0,-1.0,0.0,1e-05]
[1778452258536,57.09,81462.04,0.0,-1.0,0.0,1e-05]
[1778452260134,57.09,81460.0,0.0,-1.0,0.0,1e-05]
[1778452262148,57.09,81458.51,0.0,-1.0,0.0,1e-05]
[1778452263155,57.09,81460.66,0.0,-1.0,0.0,1e-05]
[1778452264225,57.09,81460.66,0.0,-1.0,0.0,1e-05]
[1778452264313,57.09,81460.66,0.0,-1.0,0.0,1e-05]
[1778452264370,57.09,81458.09,0.0,-1.0,0.0,1e-05]
[1778452265169,57.09,81460.8,0.0,-1.0,0.0,1e-05]
[1778452266344,57.09,81460.8,0.0,-1.0,0.0,1e-05]
[1778452266557,57.09,81460.8,0.0,-1.0,0.0,1e-05]
[1778452266658,57.09,81459.69,0.0,-1.0,0.0,1e-05]
[1778452269168,57.09,81459.9,0.0,-1.0,0.0,1e-05]
[1778452269309,57.09,81459.9,0.0,-1.0,0.0,1e-05]
[1778452269392,57.09,81461.89,0.0,-1.0,0.0,1e-05]
[1778452270204,57.09,81466.92,0.0,-1.0,0.0,1e-05]
[1778452271211,57.09,81475.44,0.0,-1.0,0.0,1e-05]
[1778452271869,57.09,81475.44,0.0,-1.0,0.0,1e-05]
[1778452272059,57.09,81475.44,0.0,-1.0,0.0,1e-05]
[1778452272619,57.09,81475.44,0.0,-1.0,0.0,1e-05]
[1778452272809,57.09,81475.44,0.0,-1.0,0.0,1e-05]
[1778452272720,57.09,81464.27,0.0,-1.0,0.0,1e-05]
[1778452273226,57.09,81460.95,0.0,-1.0,0.0,1e-05]
[1778452274164,57.09,81460.95,0.0,-1.0,0.0,1e-05]
[1778452274308,57.09,81460.95,0.0,-1.0,0.0,1e-05]
[1778452274395,57.09,81460.0,0.0,-1.0,0.0,1e-05]
[1778452277367,57.09,81458.8,0.0,-1.0,0.0,1e-05]
[1778452277416,57.09,81465.34,0.0,-1.0,0.0,1e-05]
[1778452278261,57.09,81464.03,0.0,-1.0,0.0,1e-05]
[1778452280610,57.09,81473.88,0.0,-1.0,0.0,1e-05]
[1778452280902,57.09,81473.88,0.0,-1.0,0.0,1e-05]
[1778452281081,57.09,81473.88,0.0,-1.0,0.0,1e-05]
[1778452281310,57.09,81473.88,0.0,-1.0,0.0,1e-05]
[1778452281323,57.09,81476.71,0.0,-1.0,0.0,1e-05]
[1778452283297,57.09,81498.89,0.0,-1.0,0.0,1e-05]
[1778452284307,57.09,81502.46,0.0,-1.0,0.0,1e-05]
[1778452285314,57.09,81506.12,0.0,-1.0,0.0,1e-05]
[1778452288335,57.09,81509.14,0.0,-1.0,0.0,1e-05]
[1778452289037,57.09,81509.14,0.0,-1.0,0.0,1e-05]
[1778452289342,57.09,81514.66,0.0,-1.0,0.0,1e-05]
[1778452290349,57.09,81517.13,0.0,-1.0,0.0,1e-05]
[1778452291356,57.09,81519.91,0.0,-1.0,0.0,1e-05]
[1778452292825,57.09,81519.91,0.0,-1.0,0.0,1e-05]
[1778452292388,57.09,81522.63,0.0,-1.0,0.0,1e-05]
[1778452293380,57.09,81538.33,0.0,-1.0,0.0,1e-05]
[1778452294387,57.09,81541.88,0.0,-1.0,0.0,1e-05]
[1778452295394,57.09,81540.34,0.0,-1.0,0.0,1e-05]
[1778452296401,57.09,81541.72,0.0,-1.0,0.0,1e-05]
[1778452300429,57.09,81535.2,0.0,-1.0,0.0,1e-05]
[1778452301436,57.09,81532.8,0.0,-1.0,0.0,1e-05]
[1778452302295,57.09,81532.8,0.0,-1.0,0.0,1e-05]
[1778452302310,57.09,81532.8,0.0,-1.0,0.0,1e-05]
[1778452302443,57.09,81528.85,0.0,-1.0,0.0,1e-05]
[1778452303450,57.09,81527.34,0.0,-1.0,0.0,1e-05]
[1778452305024,57.09,81526.98,0.0,-1.0,0.0,1e-05]
[1778452305060,57.09,81526.98,0.0,-1.0,0.0,1e-05]
[1778452305464,57.09,81527.18,0.0,-1.0,0.0,1e-05]
[1778452306812,57.09,81527.18,0.0,-1.0,0.0,1e-05]
[1778452307061,57.09,81527.37,0.0,-1.0,0.0,1e-05]
[1778452308485,57.09,81537.76,0.0,-1.0,0.0,1e-05]
[1778452309067,57.09,81537.76,0.0,-1.0,0.0,1e-05]
[1778452309492,57.09,81537.01,0.0,-1.0,0.0,1e-05]
[1778452310499,57.09,81546.07,0.0,-1.0,0.0,1e-05]
[1778452311758,57.09,81557.28,0.0,-1.0,0.0,1e-05]
[1778452312162,57.09,81557.28,0.0,-1.0,0.0,1e-05]
[1778452312513,57.09,81569.42,0.0,-1.0,0.0,1e-05]
[1778452313520,57.09,81573.36,0.0,-1.0,0.0,1e-05]
[1778452314527,57.09,81575.47,0.0,-1.0,0.0,1e-05]
[1778452315534,57.09,81571.97,0.0,-1.0,0.0,1e-05]
[1778452316686,57.09,81571.97,0.0,-1.0,0.0,1e-05]
[1778452316808,57.09,81571.97,0.0,-1.0,0.0,1e-05]
[1778452317548,57.09,81569.72,0.0,-1.0,0.0,1e-05]
[1778452318555,57.09,81567.14,0.0,-1.0,0.0,1e-05]
[1778452319562,57.09,81570.54,0.0,-1.0,0.0,1e-05]
[1778452320226,57.09,81570.54,0.0,-1.0,0.0,1e-05]
[1778452320569,57.09,81575.79,0.0,-1.0,0.0,1e-05]
[1778452321576,57.09,81569.26,0.0,-1.0,0.0,1e-05]
[1778452322583,57.09,81563.22,0.0,-1.0,0.0,1e-05]
[1778452323097,57.09,81563.22,0.0,-1.0,0.0,1e-05]
[1778452323125,57.09,81563.22,0.0,-1.0,0.0,1e-05]
[1778452323674,57.09,81563.22,0.0,-1.0,0.0,1e-05]
[1778452323807,57.09,81563.22,0.0,-1.0,0.0,1e-05]
[1778452323855,57.09,81573.49,0.0,-1.0,0.0,1e-05]
[1778452324597,57.09,81588.04,0.0,-1.0,0.0,1e-05]
[1778452325604,57.09,81602.29,0.0,-1.0,0.0,1e-05]
[1778452326611,57.09,81592.39,0.0,-1.0,0.0,1e-05]
[1778452327618,57.09,81591.61,0.0,-1.0,0.0,1e-05]
[1778452328853,57.09,81591.61,0.0,-1.0,0.0,1e-05]
[1778452328625,57.09,81589.84,0.0,-1.0,0.0,1e-05]
[1778452329068,57.09,81589.84,0.0,-1.0,0.0,1e-05]
[1778452330740,57.09,81589.88,0.0,-1.0,0.0,1e-05]
[1778452330808,57.09,81589.88,0.0,-1.0,0.0,1e-05]
[1778452330841,57.09,81591.1,0.0,-1.0,0.0,1e-05]
[1778452331646,57.09,81587.09,0.0,-1.0,0.0,1e-05]
[1778452332653,57.09,81589.93,0.0,-1.0,0.0,1e-05]
[1778452333109,57.09,81589.93,0.0,-1.0,0.0,1e-05]
[1778452333309,57.09,81589.93,0.0,-1.0,0.0,1e-05]
[1778452333661,57.09,81587.75,0.0,-1.0,0.0,1e-05]
[1778452334691,57.09,81599.53,0.0,-1.0,0.0,1e-05]
[1778452335082,57.09,81599.53,0.0,-1.0,0.0,1e-05]
[1778452335685,57.09,81628.87,0.0,-1.0,0.0,1e-05]
[1778452336692,57.09,81631.45,0.0,-1.0,0.0,2e-05]
[1778452337702,57.09,81648.58,0.0,-1.0,0.0,2e-05]
[1778452338629,57.09,81648.58,0.0,-1.0,0.0,2e-05]
[1778452338712,57.09,81665.13,0.0,-1.0,0.0,2e-05]
[1778452339736,57.09,81673.57,0.0,-1.0,0.0,2e-05]
[1778452340335,57.09,81673.57,0.0,-1.0,0.0,2e-05]
[1778452340743,57.09,81706.67,0.0,-1.0,0.0,2e-05]
[1778452341764,57.09,81749.23,0.0,-1.0,0.0,2e-05]
[1778452342767,57.09,81788.03,0.0,-1.0,0.0,3e-05]
[1778452343650,57.09,81788.03,0.0,-1.0,0.0,3e-05]
[1778452343774,57.09,81781.36,0.0,-1.0,0.0,2e-05]
[1778452343952,57.09,81781.36,0.0,-1.0,0.0,2e-05]
[1778452344781,57.09,81775.2,0.0,-1.0,0.0,2e-05]
[1778452345790,57.09,81770.18,0.0,-1.0,0.0,2e-05]
[1778452346797,57.09,81775.35,0.0,-1.0,0.0,2e-05]
[1778452347685,57.09,81775.35,0.0,-1.0,0.0,2e-05]
[1778452347808,57.09,81764.61,0.0,-1.0,0.0,2e-05]
[1778452348186,57.09,81764.61,0.0,-1.0,0.0,2e-05]
[1778452348814,57.09,81746.25,0.0,-1.0,0.0,2e-05]
[1778452349821,57.09,81727.94,0.0,-1.0,0.0,2e-05]
[1778452350833,57.09,81699.16,0.0,-1.0,0.0,2e-05]
[1778452352032,57.09,81699.16,0.0,-1.0,0.0,2e-05]
[1778452351839,57.09,81711.5,0.0,-1.0,0.0,2e-05]
[1778452352848,57.09,81714.79,0.0,-1.0,0.0,2e-05]
[1778452354882,57.09,81709.29,0.0,-1.0,0.0,2e-05]
[1778452355896,57.09,81722.45,0.0,-1.0,0.0,2e-05]
[1778452356903,57.09,81728.32,0.0,-1.0,0.0,2e-05]
[1778452357910,57.09,81722.84,0.0,-1.0,0.0,2e-05]
[1778452358917,57.09,81716.36,0.0,-1.0,0.0,2e-05]
[1778452361938,57.09,81714.4,0.0,-1.0,0.0,2e-05]
[1778452362945,57.09,81710.43,0.0,-1.0,0.0,2e-05]
[1778452364959,57.09,81720.93,0.0,-1.0,0.0,2e-05]
[1778452365966,57.09,81722.71,0.0,-1.0,0.0,2e-05]
[1778452367980,57.09,81717.9,0.0,-1.0,0.0,2e-05]
[1778452368987,57.09,81726.87,0.0,-1.0,0.0,2e-05]
[1778452369994,57.09,81724.41,0.0,-1.0,0.0,2e-05]
[1778452371001,57.09,81718.6,0.0,-1.0,0.0,2e-05]
[1778452373016,57.09,81712.24,0.0,-1.0,0.0,2e-05]
[1778452374023,57.09,81701.52,0.0,-1.0,0.0,2e-05]
[1778452375030,57.09,81700.39,0.0,-1.0,0.0,2e-05]
[1778452377044,57.09,81697.62,0.0,-1.0,0.0,2e-05]
[1778452378310,57.09,81697.0,0.0,-1.0,0.0,2e-05]
[1778452378564,57.09,81697.0,0.0,-1.0,0.0,2e-05]
[1778452382045,57.09,81698.74,0.0,-1.0,0.0,2e-05]
[1778452382058,57.09,81698.74,0.0,-1.0,0.0,2e-05]
[1778452382079,57.09,81696.31,0.0,-1.0,0.0,2e-05]
[1778452383086,57.09,81682.01,0.0,-1.0,0.0,2e-05]
[1778452384093,57.09,81678.65,0.0,-1.0,0.0,2e-05]
[1778452385100,57.09,81692.21,0.0,-1.0,0.0,2e-05]
[1778452386755,57.09,81692.21,0.0,-1.0,0.0,2e-05]
[1778452386856,57.09,81696.59,0.0,-1.0,0.0,2e-05]
[1778452387117,57.09,81692.91,0.0,-1.0,0.0,2e-05]
[1778452388640,57.09,81692.91,0.0,-1.0,0.0,2e-05]
[1778452388758,57.09,81692.91,0.0,-1.0,0.0,2e-05]
[1778452388847,57.09,81692.91,0.0,-1.0,0.0,2e-05]
[1778452388948,57.09,81693.57,0.0,-1.0,0.0,2e-05]
[1778452389638,57.09,81693.57,0.0,-1.0,0.0,2e-05]
[1778452389810,57.09,81693.57,0.0,-1.0,0.0,2e-05]
[1778452390136,57.09,81686.41,0.0,-1.0,0.0,2e-05]
[1778452391143,57.09,81671.85,0.0,-1.0,0.0,2e-05]
[1778452392150,57.09,81670.54,0.0,-1.0,0.0,2e-05]
[1778452393157,57.09,81674.37,0.0,-1.0,0.0,2e-05]
[1778452394164,57.09,81667.11,0.0,-1.0,0.0,2e-05]
[1778452395171,57.09,81660.33,0.0,-1.0,0.0,2e-05]
[1778452396350,57.09,81660.33,0.0,-1.0,0.0,2e-05]
[1778452396560,57.09,81660.33,0.0,-1.0,0.0,2e-05]
[1778452396645,57.09,81657.15,0.0,-1.0,0.0,2e-05]
[1778452397185,57.09,81655.73,0.0,-1.0,0.0,2e-05]
[1778452398192,57.09,81666.97,0.0,-1.0,0.0,2e-05]
[1778452399923,57.09,81666.97,0.0,-1.0,0.0,2e-05]
[1778452400066,57.09,81666.97,0.0,-1.0,0.0,2e-05]
[1778452399970,57.09,81670.48,0.0,-1.0,0.0,2e-05]
[1778452402110,57.09,81671.21,0.0,-1.0,0.0,2e-05]
[1778452402308,57.09,81671.07,0.0,-1.0,0.0,2e-05]
[1778452403078,57.09,81671.07,0.0,-1.0,0.0,2e-05]
[1778452402409,57.09,81670.03,0.0,-1.0,0.0,2e-05]
[1778452403311,57.09,81670.03,0.0,-1.0,0.0,2e-05]
[1778452404234,57.09,81664.12,0.0,-1.0,0.0,2e-05]
[1778452406248,57.09,81657.7,0.0,-1.0,0.0,2e-05]
[1778452407132,57.09,81657.7,0.0,-1.0,0.0,2e-05]
[1778452407309,57.09,81657.7,0.0,-1.0,0.0,2e-05]
[1778452407713,57.09,81657.7,0.0,-1.0,0.0,2e-05]
[1778452407808,57.09,81657.7,0.0,-1.0,0.0,2e-05]
[1778452407810,57.09,81658.83,0.0,-1.0,0.0,2e-05]
[1778452409269,57.09,81657.52,0.0,-1.0,0.0,2e-05]
[1778452411760,57.09,81658.46,0.0,-1.0,0.0,2e-05]
[1778452411811,57.09,81658.46,0.0,-1.0,0.0,2e-05]
[1778452411862,57.09,81660.6,0.0,-1.0,0.0,2e-05]
[1778452412290,57.09,81663.87,0.0,-1.0,0.0,2e-05]
[1778452413297,57.09,81666.84,0.0,-1.0,0.0,2e-05]
[1778452414834,57.09,81666.84,0.0,-1.0,0.0,2e-05]
[1778452415070,57.09,81666.84,0.0,-1.0,0.0,2e-05]
[1778452415126,57.09,81663.25,0.0,-1.0,0.0,2e-05]
[1778452415313,57.09,81665.81,0.0,-1.0,0.0,2e-05]
[1778452416403,57.09,81665.81,0.0,-1.0,0.0,2e-05]
[1778452416564,57.09,81665.81,0.0,-1.0,0.0,2e-05]
[1778452416665,57.09,81666.65,0.0,-1.0,0.0,2e-05]
[1778452418557,57.09,81666.72,0.0,-1.0,0.0,2e-05]
[1778452420816,57.09,81666.03,0.0,-1.0,0.0,2e-05]
[1778452421061,57.09,81666.03,0.0,-1.0,0.0,2e-05]
[1778452421092,57.09,81671.28,0.0,-1.0,0.0,2e-05]
[1778452421355,57.09,81668.92,0.0,-1.0,0.0,2e-05]
[1778452422368,57.09,81676.9,0.0,-1.0,0.0,2e-05]
[1778452423952,57.09,81676.9,0.0,-1.0,0.0,2e-05]
[1778452424098,57.09,81682.47,0.0,-1.0,0.0,2e-05]
[1778452424673,57.09,81682.47,0.0,-1.0,0.0,2e-05]
[1778452424745,57.09,81699.64,0.0,-1.0,0.0,2e-05]
[1778452425798,57.09,81699.64,0.0,-1.0,0.0,2e-05]
[1778452425915,57.09,81777.43,0.0,-1.0,0.0,2e-05]
[1778452426465,57.09,81798.82,0.0,-1.0,0.0,3e-05]
[1778452427475,57.09,81854.8,0.0,-1.0,0.0,3e-05]
[1778452428247,57.09,81854.8,0.0,-1.0,0.0,3e-05]
[1778452428739,57.09,81854.8,0.0,-1.0,0.0,3e-05]
[1778452428839,57.09,81878.58,0.0,-1.0,0.0,3e-05]
[1778452429491,57.09,81910.93,0.0,-1.0,0.0,4e-05]
[1778452430501,57.09,81932.66,0.0,-1.0,0.0,4e-05]
[1778452431509,57.09,81988.07,0.0,-1.0,0.0,5e-05]
[1778452432259,57.09,81988.07,0.0,-1.0,0.0,5e-05]
[1778452432361,57.09,81988.07,0.0,-1.0,0.0,5e-05]
[1778452432515,57.09,82009.53,0.0,-1.0,0.0,5e-05]
[1778452433522,57.09,81990.25,0.0,-1.0,0.0,5e-05]
[1778452434530,57.09,82043.58,0.0,-1.0,0.0,6e-05]
[1778452435536,57.09,82037.54,0.0,-1.0,0.0,6e-05]
[1778452436287,57.09,82037.54,0.0,-1.0,0.0,6e-05]
[1778452436669,57.09,82037.54,0.0,-1.0,0.0,6e-05]
[1778452437550,57.09,82051.61,0.0,-1.0,0.0,6e-05]
[1778452438558,57.09,82037.73,0.0,-1.0,0.0,6e-05]
[1778452439565,57.09,82004.26,0.0,-1.0,0.0,5e-05]
[1778452440353,57.09,82004.26,0.0,-1.0,0.0,5e-05]
[1778452440748,57.09,82004.26,0.0,-1.0,0.0,5e-05]
[1778452440802,57.09,81986.24,0.0,-1.0,0.0,5e-05]
[1778452441580,57.09,81980.73,0.0,-1.0,0.0,5e-05]
[1778452442587,57.09,82005.62,0.0,-1.0,0.0,5e-05]
[1778452443594,57.09,82035.79,0.0,-1.0,0.0,5e-05]
[1778452444423,57.09,82035.79,0.0,-1.0,0.0,5e-05]
[1778452444730,57.09,82035.79,0.0,-1.0,0.0,5e-05]
[1778452444806,57.09,82063.67,0.0,-1.0,0.0,6e-05]
[1778452445611,57.09,82071.33,0.0,-1.0,0.0,6e-05]
[1778452446620,57.09,82057.92,0.0,-1.0,0.0,6e-05]
[1778452447625,57.09,82034.48,0.0,-1.0,0.0,5e-05]
[1778452448446,57.09,82034.48,0.0,-1.0,0.0,5e-05]
[1778452448634,57.09,82029.85,0.0,-1.0,0.0,5e-05]
[1778452449501,57.09,82029.85,0.0,-1.0,0.0,5e-05]
[1778452449639,57.09,82012.52,0.0,-1.0,0.0,5e-05]
[1778452450646,57.09,82018.79,0.0,-1.0,0.0,5e-05]
[1778452452661,57.09,81998.71,0.0,-1.0,0.0,5e-05]
[1778452453408,57.09,81998.71,0.0,-1.0,0.0,5e-05]
[1778452453669,57.09,81996.2,0.0,-1.0,0.0,5e-05]
[1778452455021,57.09,81996.2,0.0,-1.0,0.0,5e-05]
[1778452455122,57.09,81983.44,0.0,-1.0,0.0,5e-05]
[1778452455682,57.09,81978.56,0.0,-1.0,0.0,5e-05]
[1778452457704,57.09,81993.0,0.0,-1.0,0.0,5e-05]
[1778452458946,57.09,81993.0,0.0,-1.0,0.0,5e-05]
[1778452459047,57.09,82001.27,0.0,-1.0,0.0,5e-05]
[1778452459272,57.09,82001.27,0.0,-1.0,0.0,5e-05]
[1778452459719,57.09,81999.0,0.0,-1.0,0.0,5e-05]
[1778452460726,57.09,81990.73,0.0,-1.0,0.0,5e-05]
[1778452461733,57.09,81981.73,0.0,-1.0,0.0,5e-05]
[1778452463027,57.09,81981.73,0.0,-1.0,0.0,5e-05]
[1778452463109,57.09,81974.04,0.0,-1.0,0.0,4e-05]
[1778452463748,57.09,81970.37,0.0,-1.0,0.0,4e-05]
[1778452465072,57.09,81970.37,0.0,-1.0,0.0,4e-05]
[1778452465153,57.09,81975.24,0.0,-1.0,0.0,5e-05]
[1778452465876,57.09,81975.24,0.0,-1.0,0.0,5e-05]
[1778452465901,57.09,81985.72,0.0,-1.0,0.0,5e-05]
[1778452466769,57.09,81985.68,0.0,-1.0,0.0,5e-05]
[1778452469790,57.09,81992.37,0.0,-1.0,0.0,5e-05]
[1778452470065,57.09,81992.37,0.0,-1.0,0.0,5e-05]
[1778452472811,57.09,81980.53,0.0,-1.0,0.0,4e-05]
[1778452473866,57.09,81980.53,0.0,-1.0,0.0,4e-05]
[1778452473867,57.09,81978.78,0.0,-1.0,0.0,4e-05]
[1778452474272,57.09,81978.78,0.0,-1.0,0.0,4e-05]
[1778452474825,57.09,81980.0,0.0,-1.0,0.0,4e-05]
[1778452476839,57.09,82000.16,0.0,-1.0,0.0,5e-05]
[1778452478059,57.09,82000.16,0.0,-1.0,0.0,5e-05]
[1778452478139,57.09,81999.48,0.0,-1.0,0.0,5e-05]
[1778452478619,57.09,81999.48,0.0,-1.0,0.0,5e-05]
[1778452478857,57.09,81991.2,0.0,-1.0,0.0,5e-05]
[1778452479900,57.09,81983.48,0.0,-1.0,0.0,5e-05]
[1778452480878,57.09,81973.35,0.0,-1.0,0.0,4e-05]
[1778452481885,57.09,81976.94,0.0,-1.0,0.0,4e-05]
[1778452482514,57.09,81976.94,0.0,-1.0,0.0,4e-05]
[1778452482903,57.09,81978.44,0.0,-1.0,0.0,4e-05]
[1778452483607,57.09,81978.44,0.0,-1.0,0.0,4e-05]
[1778452483910,57.09,81970.88,0.0,-1.0,0.0,4e-05]
[1778452484917,57.09,81957.6,0.0,-1.0,0.0,4e-05]
[1778452485925,57.09,81941.15,0.0,-1.0,0.0,4e-05]
[1778452486938,57.09,81944.59,0.0,-1.0,0.0,4e-05]
[1778452487517,57.09,81944.59,0.0,-1.0,0.0,4e-05]
[1778452487938,57.09,81959.81,0.0,-1.0,0.0,4e-05]
[1778452488945,57.09,81965.19,0.0,-1.0,0.0,4e-05]
[1778452489952,57.09,81978.56,0.0,-1.0,0.0,4e-05]
[1778452490963,57.09,81991.93,0.0,-1.0,0.0,5e-05]
[1778452491972,57.09,81995.09,0.0,-1.0,0.0,5e-05]
[1778452492974,57.09,81992.7,0.0,-1.0,0.0,5e-05]
[1778452493458,57.09,81992.7,0.0,-1.0,0.0,5e-05]
[1778452493983,57.09,81993.49,0.0,-1.0,0.0,5e-05]
[1778452495589,57.09,81993.45,0.0,-1.0,0.0,5e-05]
[1778452495997,57.09,82001.61,0.0,-1.0,0.0,5e-05]
[1778452497004,57.09,82003.95,0.0,-1.0,0.0,5e-05]
[1778452499572,57.09,82003.4,0.0,-1.0,0.0,5e-05]
[1778452500026,57.09,82006.77,0.0,-1.0,0.0,5e-05]
[1778452501034,57.09,82023.67,0.0,-1.0,0.0,5e-05]
[1778452502039,57.09,82025.82,0.0,-1.0,0.0,5e-05]
[1778452503047,57.09,82045.24,0.0,-1.0,0.0,6e-05]
[1778452504074,57.09,82045.24,0.0,-1.0,0.0,6e-05]
[1778452504130,57.09,82052.79,0.0,-1.0,0.0,6e-05]
[1778452505060,57.09,82053.47,0.0,-1.0,0.0,6e-05]
[1778452506067,57.09,82049.14,0.0,-1.0,0.0,6e-05]
[1778452507108,57.09,82049.14,0.0,-1.0,0.0,6e-05]
[1778452507128,57.09,82035.75,0.0,-1.0,0.0,5e-05]
[1778452508082,57.09,82013.89,0.0,-1.0,0.0,5e-05]
[1778452509088,57.09,82005.71,0.0,-1.0,0.0,5e-05]
[1778452510095,57.09,82004.94,0.0,-1.0,0.0,5e-05]
[1778452510978,57.09,82004.94,0.0,-1.0,0.0,5e-05]
[1778452511124,57.09,82004.19,0.0,-1.0,0.0,5e-05]
[1778452512115,57.09,82006.96,0.0,-1.0,0.0,5e-05]
[1778452513123,57.09,82015.39,0.0,-1.0,0.0,5e-05]
[1778452514130,57.09,82030.98,0.0,-1.0,0.0,5e-05]
[1778452515137,57.09,82038.49,0.0,-1.0,0.0,5e-05]
[1778452516144,57.09,82039.86,0.0,-1.0,0.0,5e-05]
[1778452517151,57.09,82042.55,0.0,-1.0,0.0,5e-05]
[1778452517708,57.09,82042.55,0.0,-1.0,0.0,5e-05]
[1778452518158,57.09,82041.28,0.0,-1.0,0.0,5e-05]
[1778452519165,57.09,82037.91,0.0,-1.0,0.0,5e-05]
[1778452519809,57.09,82037.91,0.0,-1.0,0.0,5e-05]
[1778452521179,57.09,82049.83,0.0,-1.0,0.0,6e-05]
[1778452522186,57.09,82053.91,0.0,-1.0,0.0,6e-05]
[1778452523913,57.09,82054.51,0.0,-1.0,0.0,6e-05]
[1778452524200,57.09,82048.96,0.0,-1.0,0.0,6e-05]
[1778452525211,57.09,82059.63,0.0,-1.0,0.0,6e-05]
[1778452525574,57.09,82059.63,0.0,-1.0,0.0,6e-05]
[1778452526217,57.09,82041.26,0.0,-1.0,0.0,5e-05]
[1778452527224,57.09,82032.7,0.0,-1.0,0.0,5e-05]
[1778452528231,57.09,82029.19,0.0,-1.0,0.0,5e-05]
[1778452529404,57.09,82027.5,0.0,-1.0,0.0,5e-05]
[1778452530245,57.09,82025.87,0.0,-1.0,0.0,5e-05]
[1778452531252,57.09,82028.98,0.0,-1.0,0.0,5e-05]
[1778452531560,57.09,82028.98,0.0,-1.0,0.0,5e-05]
[1778452532259,57.09,82020.38,0.0,-1.0,0.0,5e-05]
[1778452533266,57.09,82017.78,0.0,-1.0,0.0,5e-05]
[1778452533561,57.09,82017.78,0.0,-1.0,0.0,5e-05]
[1778452534274,57.09,82013.96,0.0,-1.0,0.0,5e-05]
[1778452535280,57.09,82006.62,0.0,-1.0,0.0,5e-05]
[1778452536287,57.09,82004.71,0.0,-1.0,0.0,5e-05]
[1778452537294,57.09,82010.04,0.0,-1.0,0.0,5e-05]
[1778452538301,57.09,82012.67,0.0,-1.0,0.0,5e-05]
[1778452539308,57.09,82016.39,0.0,-1.0,0.0,5e-05]
[1778452540315,57.09,82011.62,0.0,-1.0,0.0,5e-05]
[1778452541322,57.09,82023.66,0.0,-1.0,0.0,5e-05]
[1778452542336,57.09,82020.44,0.0,-1.0,0.0,5e-05]
[1778452543338,57.09,82007.05,0.0,-1.0,0.0,5e-05]
[1778452544345,57.09,82003.62,0.0,-1.0,0.0,5e-05]
[1778452545356,57.09,82000.03,0.0,-1.0,0.0,5e-05]
[1778452546363,57.09,81993.36,0.0,-1.0,0.0,5e-05]
[1778452547370,57.09,81992.23,0.0,-1.0,0.0,5e-05]
[1778452548377,57.09,81987.48,0.0,-1.0,0.0,4e-05]
[1778452549569,57.09,81987.48,0.0,-1.0,0.0,4e-05]
[1778452549661,57.09,81987.48,0.0,-1.0,0.0,4e-05]
[1778452549747,57.09,81975.91,0.0,-1.0,0.0,4e-05]
[1778452550397,57.09,81969.28,0.0,-1.0,0.0,4e-05]
[1778452552412,57.09,81970.51,0.0,-1.0,0.0,4e-05]
[1778452553435,57.09,81966.93,0.0,-1.0,0.0,4e-05]
[1778452554426,57.09,81969.4,0.0,-1.0,0.0,4e-05]
[1778452555433,57.09,81967.7,0.0,-1.0,0.0,4e-05]
[1778452556440,57.09,81964.41,0.0,-1.0,0.0,4e-05]
[1778452557447,57.09,81961.16,0.0,-1.0,0.0,4e-05]
[1778452558454,57.09,81959.51,0.0,-1.0,0.0,4e-05]
[1778452559461,57.09,81967.97,0.0,-1.0,0.0,4e-05]
[1778452560468,57.09,81964.31,0.0,-1.0,0.0,4e-05]
[1778452561475,57.09,81964.04,0.0,-1.0,0.0,4e-05]
[1778452562497,57.09,81966.43,0.0,-1.0,0.0,4e-05]
[1778452563505,57.09,81961.72,0.0,-1.0,0.0,4e-05]
[1778452564512,57.09,81945.11,0.0,-1.0,0.0,4e-05]
[1778452565519,57.09,81940.87,0.0,-1.0,0.0,4e-05]
[1778452566526,57.09,81939.36,0.0,-1.0,0.0,4e-05]
[1778452567707,57.09,81939.36,0.0,-1.0,0.0,4e-05]
[1778452567818,57.09,81939.36,0.0,-1.0,0.0,4e-05]
[1778452567904,57.09,81930.69,0.0,-1.0,0.0,4e-05]
[1778452568570,57.09,81930.69,0.0,-1.0,0.0,4e-05]
[1778452568621,57.09,81908.31,0.0,-1.0,0.0,3e-05]
[1778452569549,57.09,81903.24,0.0,-1.0,0.0,3e-05]
[1778452570556,57.09,81898.47,0.0,-1.0,0.0,3e-05]
[1778452571563,57.09,81910.02,0.0,-1.0,0.0,3e-05]
[1778452572570,57.09,81915.32,0.0,-1.0,0.0,4e-05]
[1778452573577,57.09,81916.97,0.0,-1.0,0.0,4e-05]
[1778452574585,57.09,81905.9,0.0,-1.0,0.0,3e-05]
[1778452575591,57.09,81903.07,0.0,-1.0,0.0,3e-05]
[1778452576598,57.09,81905.86,0.0,-1.0,0.0,3e-05]
[1778452577605,57.09,81912.52,0.0,-1.0,0.0,4e-05]
[1778452578673,57.09,81912.52,0.0,-1.0,0.0,4e-05]
[1778452578808,57.09,81912.52,0.0,-1.0,0.0,4e-05]
[1778452579317,57.09,81918.89,0.0,-1.0,0.0,4e-05]
[1778452581558,57.09,81919.26,0.0,-1.0,0.0,4e-05]
[1778452581659,57.09,81918.16,0.0,-1.0,0.0,4e-05]
[1778452583064,57.09,81918.16,0.0,-1.0,0.0,4e-05]
[1778452583308,57.09,81918.16,0.0,-1.0,0.0,4e-05]
[1778452583226,57.09,81917.33,0.0,-1.0,0.0,4e-05]
[1778452583559,57.09,81917.33,0.0,-1.0,0.0,4e-05]
[1778452583647,57.09,81913.17,0.0,-1.0,0.0,4e-05]
[1778452584654,57.09,81910.95,0.0,-1.0,0.0,3e-05]
[1778452585661,57.09,81919.27,0.0,-1.0,0.0,4e-05]
[1778452586668,57.09,81916.48,0.0,-1.0,0.0,4e-05]
[1778452587675,57.09,81913.84,0.0,-1.0,0.0,4e-05]
[1778452588682,57.09,81919.91,0.0,-1.0,0.0,4e-05]
[1778452589689,57.09,81912.2,0.0,-1.0,0.0,4e-05]
[1778452590696,57.09,81915.87,0.0,-1.0,0.0,4e-05]
[1778452591560,57.09,81915.87,0.0,-1.0,0.0,4e-05]
[1778452591703,57.09,81924.57,0.0,-1.0,0.0,4e-05]
[1778452592710,57.09,81922.15,0.0,-1.0,0.0,4e-05]
[1778452593729,57.09,81922.15,0.0,-1.0,0.0,4e-05]
[1778452593802,57.09,81931.78,0.0,-1.0,0.0,4e-05]
[1778452594724,57.09,81938.11,0.0,-1.0,0.0,4e-05]
[1778452596738,57.09,81942.68,0.0,-1.0,0.0,4e-05]
[1778452597560,57.09,81942.68,0.0,-1.0,0.0,4e-05]
[1778452597745,57.09,81947.87,0.0,-1.0,0.0,4e-05]
[1778452598752,57.09,81946.89,0.0,-1.0,0.0,4e-05]
[1778452599759,57.09,81957.77,0.0,-1.0,0.0,4e-05]
[1778452600766,57.09,81958.86,0.0,-1.0,0.0,4e-05]
[1778452601773,57.09,81955.73,0.0,-1.0,0.0,4e-05]
[1778452602474,57.09,81955.73,0.0,-1.0,0.0,4e-05]
[1778452602557,57.09,81955.73,0.0,-1.0,0.0,4e-05]
[1778452602780,57.09,81951.11,0.0,-1.0,0.0,4e-05]
[1778452603562,57.09,81951.11,0.0,-1.0,0.0,4e-05]
[1778452603787,57.09,81951.79,0.0,-1.0,0.0,4e-05]
[1778452604794,57.09,81949.76,0.0,-1.0,0.0,4e-05]
[1778452605894,57.09,81949.76,0.0,-1.0,0.0,4e-05]
[1778452606066,57.09,81949.76,0.0,-1.0,0.0,4e-05]
[1778452606167,57.09,81948.42,0.0,-1.0,0.0,4e-05]
[1778452607042,57.09,81957.54,0.0,-1.0,0.0,4e-05]
[1778452607815,57.09,81959.8,0.0,-1.0,0.0,4e-05]
[1778452608822,57.09,81961.12,0.0,-1.0,0.0,4e-05]
[1778452609829,57.09,81955.92,0.0,-1.0,0.0,4e-05]
[1778452610836,57.09,81951.54,0.0,-1.0,0.0,4e-05]
[1778452611843,57.09,81948.83,0.0,-1.0,0.0,4e-05]
[1778452612850,57.09,81945.21,0.0,-1.0,0.0,4e-05]
[1778452614152,57.09,81931.62,0.0,-1.0,0.0,4e-05]
[1778452614864,57.09,81926.25,0.0,-1.0,0.0,4e-05]
[1778452617132,57.09,81926.5,0.0,-1.0,0.0,4e-05]
[1778452617311,57.09,81926.5,0.0,-1.0,0.0,4e-05]
[1778452618892,57.09,81928.09,0.0,-1.0,0.0,4e-05]
[1778452619965,57.09,81932.32,0.0,-1.0,0.0,4e-05]
[1778452620906,57.09,81936.91,0.0,-1.0,0.0,4e-05]
[1778452621530,57.09,81936.91,0.0,-1.0,0.0,4e-05]
[1778452621913,57.09,81938.24,0.0,-1.0,0.0,4e-05]
[1778452622920,57.09,81948.66,0.0,-1.0,0.0,4e-05]
[1778452623928,57.09,81947.77,0.0,-1.0,0.0,4e-05]
[1778452624935,57.09,81939.24,0.0,-1.0,0.0,4e-05]
[1778452625941,57.09,81919.72,0.0,-1.0,0.0,4e-05]
[1778452626948,57.09,81908.85,0.0,-1.0,0.0,3e-05]
[1778452627955,57.09,81907.2,0.0,-1.0,0.0,3e-05]
[1778452628962,57.09,81903.28,0.0,-1.0,0.0,3e-05]
[1778452629969,57.09,81907.62,0.0,-1.0,0.0,3e-05]
[1778452630976,57.09,81912.8,0.0,-1.0,0.0,3e-05]
[1778452633544,57.09,81913.38,0.0,-1.0,0.0,3e-05]
[1778452633563,57.09,81913.38,0.0,-1.0,0.0,3e-05]
[1778452636016,57.09,81908.34,0.0,-1.0,0.0,3e-05]
[1778452637020,57.09,81906.01,0.0,-1.0,0.0,3e-05]
[1778452638029,57.09,81912.25,0.0,-1.0,0.0,3e-05]
[1778452639035,57.09,81917.49,0.0,-1.0,0.0,3e-05]
[1778452640042,57.09,81913.02,0.0,-1.0,0.0,3e-05]
[1778452641049,57.09,81907.91,0.0,-1.0,0.0,3e-05]
[1778452642077,57.09,81907.91,0.0,-1.0,0.0,3e-05]
[1778452642312,57.09,81907.91,0.0,-1.0,0.0,3e-05]
[1778452642382,57.09,81911.26,0.0,-1.0,0.0,3e-05]
[1778452643063,57.09,81914.83,0.0,-1.0,0.0,3e-05]
[1778452644070,57.09,81911.56,0.0,-1.0,0.0,3e-05]
[1778452645077,57.09,81906.92,0.0,-1.0,0.0,3e-05]
[1778452646218,57.09,81906.92,0.0,-1.0,0.0,3e-05]
[1778452646309,57.09,81906.92,0.0,-1.0,0.0,3e-05]
[1778452646319,57.09,81912.78,0.0,-1.0,0.0,3e-05]
[1778452647091,57.09,81917.23,0.0,-1.0,0.0,3e-05]
[1778452647787,57.09,81917.23,0.0,-1.0,0.0,3e-05]
[1778452647809,57.09,81917.23,0.0,-1.0,0.0,3e-05]
[1778452648098,57.09,81915.56,0.0,-1.0,0.0,3e-05]
[1778452649105,57.09,81911.63,0.0,-1.0,0.0,3e-05]
[1778452649946,57.09,81911.63,0.0,-1.0,0.0,3e-05]
[1778452650063,57.09,81911.63,0.0,-1.0,0.0,3e-05]
[1778452650112,57.09,81908.87,0.0,-1.0,0.0,3e-05]
[1778452651119,57.09,81911.48,0.0,-1.0,0.0,3e-05]
[1778452652260,57.09,81911.48,0.0,-1.0,0.0,3e-05]
[1778452652311,57.09,81911.48,0.0,-1.0,0.0,3e-05]
[1778452652412,57.09,81913.37,0.0,-1.0,0.0,3e-05]
[1778452653824,57.09,81914.33,0.0,-1.0,0.0,3e-05]
[1778452654062,57.09,81914.33,0.0,-1.0,0.0,3e-05]
[1778452656154,57.09,81909.0,0.0,-1.0,0.0,3e-05]
[1778452657161,57.09,81906.8,0.0,-1.0,0.0,3e-05]
[1778452658170,57.09,81905.45,0.0,-1.0,0.0,3e-05]
[1778452658510,57.09,81905.45,0.0,-1.0,0.0,3e-05]
[1778452658559,57.09,81905.45,0.0,-1.0,0.0,3e-05]
[1778452659028,57.09,81905.45,0.0,-1.0,0.0,3e-05]
[1778452659058,57.09,81905.45,0.0,-1.0,0.0,3e-05]
[1778452659177,57.09,81903.71,0.0,-1.0,0.0,3e-05]
[1778452661191,57.09,81901.01,0.0,-1.0,0.0,3e-05]
[1778452662198,57.09,81910.58,0.0,-1.0,0.0,3e-05]
[1778452663205,57.09,81911.61,0.0,-1.0,0.0,3e-05]
[1778452664360,57.09,81911.61,0.0,-1.0,0.0,3e-05]
[1778452664561,57.09,81911.76,0.0,-1.0,0.0,3e-05]
[1778452667233,57.09,81904.23,0.0,-1.0,0.0,3e-05]
[1778452670254,57.09,81911.19,0.0,-1.0,0.0,3e-05]
[1778452671261,57.09,81910.99,0.0,-1.0,0.0,3e-05]
[1778452673276,57.09,81921.65,0.0,-1.0,0.0,3e-05]
[1778452674284,57.09,81921.78,0.0,-1.0,0.0,3e-05]
[1778452674544,57.09,81921.78,0.0,-1.0,0.0,3e-05]
[1778452674559,57.09,81921.78,0.0,-1.0,0.0,3e-05]
[1778452675540,57.09,81921.78,0.0,-1.0,0.0,3e-05]
[1778452676302,57.09,81897.15,0.0,-1.0,0.0,3e-05]
[1778452677309,57.09,81899.46,0.0,-1.0,0.0,3e-05]
[1778452679309,57.09,81899.97,0.0,-1.0,0.0,3e-05]
[1778452680330,57.09,81906.72,0.0,-1.0,0.0,3e-05]
[1778452681337,57.09,81912.69,0.0,-1.0,0.0,3e-05]
[1778452682344,57.09,81921.24,0.0,-1.0,0.0,3e-05]
[1778452683351,57.09,81921.12,0.0,-1.0,0.0,3e-05]
[1778452685148,57.09,81922.35,0.0,-1.0,0.0,3e-05]
[1778452685268,57.09,81922.35,0.0,-1.0,0.0,3e-05]
[1778452685310,57.09,81922.35,0.0,-1.0,0.0,3e-05]
[1778452685366,57.09,81922.35,0.0,-1.0,0.0,3e-05]
[1778452687379,57.09,81941.75,0.0,-1.0,0.0,4e-05]
[1778452688386,57.09,81946.68,0.0,-1.0,0.0,4e-05]
[1778452693421,57.09,81955.12,0.0,-1.0,0.0,4e-05]
[1778452694428,57.09,81953.65,0.0,-1.0,0.0,4e-05]
[1778452696442,57.09,81955.58,0.0,-1.0,0.0,4e-05]
[1778452696803,57.09,81955.58,0.0,-1.0,0.0,4e-05]
[1778452696811,57.09,81955.58,0.0,-1.0,0.0,4e-05]
[1778452698457,57.09,81961.03,0.0,-1.0,0.0,4e-05]
[1778452699429,57.09,81961.03,0.0,-1.0,0.0,4e-05]
[1778452699560,57.09,81961.26,0.0,-1.0,0.0,4e-05]
[1778452700234,57.09,81961.26,0.0,-1.0,0.0,4e-05]
[1778452700309,57.09,81961.26,0.0,-1.0,0.0,4e-05]
[1778452700471,57.09,81960.95,0.0,-1.0,0.0,4e-05]
[1778452701478,57.09,81943.27,0.0,-1.0,0.0,4e-05]
[1778452702485,57.09,81924.18,0.0,-1.0,0.0,3e-05]
[1778452703492,57.09,81924.09,0.0,-1.0,0.0,3e-05]
[1778452704499,57.09,81920.13,0.0,-1.0,0.0,3e-05]
[1778452705506,57.09,81927.98,0.0,-1.0,0.0,4e-05]
[1778452707309,57.09,81927.98,0.0,-1.0,0.0,4e-05]
[1778452707410,57.09,81929.2,0.0,-1.0,0.0,4e-05]
[1778452708032,57.09,81929.2,0.0,-1.0,0.0,4e-05]
[1778452708528,57.09,81926.22,0.0,-1.0,0.0,4e-05]
[1778452709534,57.09,81917.59,0.0,-1.0,0.0,3e-05]
[1778452710541,57.09,81921.71,0.0,-1.0,0.0,3e-05]
[1778452711548,57.09,81907.58,0.0,-1.0,0.0,3e-05]
[1778452712843,57.09,81907.58,0.0,-1.0,0.0,3e-05]
[1778452713063,57.09,81907.58,0.0,-1.0,0.0,3e-05]
[1778452713142,57.09,81905.38,0.0,-1.0,0.0,3e-05]
[1778452713562,57.09,81903.57,0.0,-1.0,0.0,3e-05]
[1778452714575,57.09,81901.3,0.0,-1.0,0.0,3e-05]
[1778452715579,57.09,81903.52,0.0,-1.0,0.0,3e-05]
[1778452716809,57.09,81903.52,0.0,-1.0,0.0,3e-05]
[1778452717280,57.09,81903.52,0.0,-1.0,0.0,3e-05]
[1778452717381,57.09,81903.16,0.0,-1.0,0.0,3e-05]
[1778452718541,57.09,81903.66,0.0,-1.0,0.0,3e-05]
[1778452718614,57.09,81905.23,0.0,-1.0,0.0,3e-05]
[1778452719551,57.09,81905.23,0.0,-1.0,0.0,3e-05]
[1778452719561,57.09,81905.23,0.0,-1.0,0.0,3e-05]
[1778452719617,57.09,81915.45,0.0,-1.0,0.0,3e-05]
[1778452720624,57.09,81908.97,0.0,-1.0,0.0,3e-05]
[1778452721661,57.09,81908.97,0.0,-1.0,0.0,3e-05]
[1778452721811,57.09,81908.97,0.0,-1.0,0.0,3e-05]
[1778452721817,57.09,81902.56,0.0,-1.0,0.0,3e-05]
[1778452723020,57.09,81902.56,0.0,-1.0,0.0,3e-05]
[1778452723070,57.09,81902.56,0.0,-1.0,0.0,3e-05]
[1778452723117,57.09,81912.3,0.0,-1.0,0.0,3e-05]
[1778452723645,57.09,81918.73,0.0,-1.0,0.0,3e-05]
[1778452724583,57.09,81918.73,0.0,-1.0,0.0,3e-05]
[1778452724810,57.09,81918.73,0.0,-1.0,0.0,3e-05]
[1778452724885,57.09,81916.54,0.0,-1.0,0.0,3e-05]
[1778452725636,57.09,81916.54,0.0,-1.0,0.0,3e-05]
[1778452725809,57.09,81916.54,0.0,-1.0,0.0,3e-05]
[1778452725840,57.09,81916.22,0.0,-1.0,0.0,3e-05]
[1778452726670,57.09,81914.87,0.0,-1.0,0.0,3e-05]
[1778452727677,57.09,81909.98,0.0,-1.0,0.0,3e-05]
[1778452728687,57.09,81901.26,0.0,-1.0,0.0,3e-05]
[1778452730324,57.09,81901.26,0.0,-1.0,0.0,3e-05]
[1778452730376,57.09,81893.26,0.0,-1.0,0.0,3e-05]
[1778452730564,57.09,81893.26,0.0,-1.0,0.0,3e-05]
[1778452731708,57.09,81896.77,0.0,-1.0,0.0,3e-05]
[1778452732715,57.09,81902.34,0.0,-1.0,0.0,3e-05]
[1778452733722,57.09,81915.45,0.0,-1.0,0.0,3e-05]
[1778452734729,57.09,81917.91,0.0,-1.0,0.0,3e-05]
[1778452735736,57.09,81904.16,0.0,-1.0,0.0,3e-05]
[1778452736981,57.09,81904.16,0.0,-1.0,0.0,3e-05]
[1778452737062,57.09,81904.16,0.0,-1.0,0.0,3e-05]
[1778452737072,57.09,81901.45,0.0,-1.0,0.0,3e-05]
[1778452737985,57.09,81901.45,0.0,-1.0,0.0,3e-05]
[1778452738068,57.09,81901.45,0.0,-1.0,0.0,3e-05]
[1778452738069,57.09,81896.1,0.0,-1.0,0.0,3e-05]
[1778452738620,57.09,81896.1,0.0,-1.0,0.0,3e-05]
[1778452738810,57.09,81896.1,0.0,-1.0,0.0,3e-05]
[1778452738834,57.09,81893.93,0.0,-1.0,0.0,3e-05]
[1778452740771,57.09,81893.05,0.0,-1.0,0.0,3e-05]
[1778452741780,57.09,81905.39,0.0,-1.0,0.0,3e-05]
[1778452742786,57.09,81912.06,0.0,-1.0,0.0,3e-05]
[1778452743769,57.09,81912.06,0.0,-1.0,0.0,3e-05]
[1778452744425,57.09,81912.06,0.0,-1.0,0.0,3e-05]
[1778452744448,57.09,81909.79,0.0,-1.0,0.0,3e-05]
[1778452744800,57.09,81911.88,0.0,-1.0,0.0,3e-05]
[1778452745807,57.09,81926.27,0.0,-1.0,0.0,3e-05]
[1778452746814,57.09,81931.16,0.0,-1.0,0.0,3e-05]
[1778452748322,57.09,81931.16,0.0,-1.0,0.0,3e-05]
[1778452748333,57.09,81931.7,0.0,-1.0,0.0,3e-05]
[1778452749058,57.09,81931.7,0.0,-1.0,0.0,3e-05]
[1778452749121,57.09,81929.92,0.0,-1.0,0.0,3e-05]
[1778452749835,57.09,81920.87,0.0,-1.0,0.0,3e-05]
[1778452750842,57.09,81915.04,0.0,-1.0,0.0,3e-05]
[1778452751849,57.09,81913.54,0.0,-1.0,0.0,3e-05]
[1778452752899,57.09,81913.54,0.0,-1.0,0.0,3e-05]
[1778452752999,57.09,81913.57,0.0,-1.0,0.0,3e-05]
[1778452753866,57.09,81905.49,0.0,-1.0,0.0,3e-05]
[1778452755880,57.09,81905.87,0.0,-1.0,0.0,3e-05]
[1778452756887,57.09,81908.57,0.0,-1.0,0.0,3e-05]
[1778452757894,57.09,81914.83,0.0,-1.0,0.0,3e-05]
[1778452759908,57.09,81916.4,0.0,-1.0,0.0,3e-05]
[1778452762929,57.09,81924.75,0.0,-1.0,0.0,3e-05]
[1778452763936,57.09,81926.58,0.0,-1.0,0.0,3e-05]
[1778452764801,57.09,81926.58,0.0,-1.0,0.0,3e-05]
[1778452764943,57.09,81925.09,0.0,-1.0,0.0,3e-05]
[1778452765891,57.09,81925.09,0.0,-1.0,0.0,3e-05]
[1778452765950,57.09,81925.78,0.0,-1.0,0.0,3e-05]
[1778452767202,57.09,81925.78,0.0,-1.0,0.0,3e-05]
[1778452769978,57.09,81923.18,0.0,-1.0,0.0,3e-05]
[1778452770625,57.09,81923.18,0.0,-1.0,0.0,3e-05]
[1778452770810,57.09,81923.18,0.0,-1.0,0.0,3e-05]
[1778452771401,57.09,81923.18,0.0,-1.0,0.0,3e-05]
[1778452771412,57.09,81923.33,0.0,-1.0,0.0,3e-05]
[1778452771561,57.09,81923.33,0.0,-1.0,0.0,3e-05]
[1778452775013,57.09,81918.96,0.0,-1.0,0.0,3e-05]
[1778452776020,57.09,81912.31,0.0,-1.0,0.0,3e-05]
[1778452777027,57.09,81903.92,0.0,-1.0,0.0,3e-05]
[1778452778516,57.09,81903.92,0.0,-1.0,0.0,3e-05]
[1778452778528,57.09,81900.71,0.0,-1.0,0.0,3e-05]
[1778452779679,57.09,81899.49,0.0,-1.0,0.0,3e-05]
[1778452781055,57.09,81901.31,0.0,-1.0,0.0,3e-05]
[1778452781810,57.09,81901.31,0.0,-1.0,0.0,3e-05]
[1778452782062,57.09,81902.39,0.0,-1.0,0.0,3e-05]
[1778452783069,57.09,81903.67,0.0,-1.0,0.0,3e-05]
[1778452786341,57.09,81903.69,0.0,-1.0,0.0,3e-05]
[1778452786565,57.09,81903.69,0.0,-1.0,0.0,3e-05]
[1778452787979,57.09,81903.98,0.0,-1.0,0.0,3e-05]
[1778452788069,57.09,81903.98,0.0,-1.0,0.0,3e-05]
[1778452788104,57.09,81913.52,0.0,-1.0,0.0,3e-05]
[1778452788967,57.09,81913.52,0.0,-1.0,0.0,3e-05]
[1778452789062,57.09,81913.52,0.0,-1.0,0.0,3e-05]
[1778452789111,57.09,81914.22,0.0,-1.0,0.0,3e-05]
[1778452791125,57.09,81915.51,0.0,-1.0,0.0,3e-05]
[1778452796160,57.09,81916.83,0.0,-1.0,0.0,3e-05]
[1778452798185,57.09,81920.71,0.0,-1.0,0.0,3e-05]
[1778452798817,57.09,81920.71,0.0,-1.0,0.0,3e-05]
[1778452799061,57.09,81920.71,0.0,-1.0,0.0,3e-05]
[1778452800199,57.09,81929.94,0.0,-1.0,0.0,3e-05]
[1778452801210,57.09,81941.19,0.0,-1.0,0.0,4e-05]
[1778452802213,57.09,81948.22,0.0,-1.0,0.0,4e-05]
[1778452803126,57.09,81948.22,0.0,-1.0,0.0,4e-05]
[1778452803309,57.09,81948.22,0.0,-1.0,0.0,4e-05]
[1778452804227,57.09,81950.36,0.0,-1.0,0.0,4e-05]
[1778452805702,57.09,81950.0,0.0,-1.0,0.0,4e-05]
[1778452805808,57.09,81950.0,0.0,-1.0,0.0,4e-05]
[1778452806241,57.09,81950.38,0.0,-1.0,0.0,4e-05]
[1778452807248,57.09,81953.1,0.0,-1.0,0.0,4e-05]
[1778452809013,57.09,81953.2,0.0,-1.0,0.0,4e-05]
[1778452809058,57.09,81953.2,0.0,-1.0,0.0,4e-05]
[1778452810269,57.09,81962.32,0.0,-1.0,0.0,4e-05]
[1778452811276,57.09,81964.24,0.0,-1.0,0.0,4e-05]
[1778452812171,57.09,81964.24,0.0,-1.0,0.0,4e-05]
[1778452812308,57.09,81964.24,0.0,-1.0,0.0,4e-05]
[1778452813290,57.09,81967.19,0.0,-1.0,0.0,4e-05]
[1778452814297,57.09,81962.32,0.0,-1.0,0.0,4e-05]
[1778452815042,57.09,81962.32,0.0,-1.0,0.0,4e-05]
[1778452815060,57.09,81962.32,0.0,-1.0,0.0,4e-05]
[1778452815304,57.09,81959.46,0.0,-1.0,0.0,4e-05]
[1778452816664,57.09,81960.39,0.0,-1.0,0.0,4e-05]
[1778452816808,57.09,81960.39,0.0,-1.0,0.0,4e-05]
[1778452817016,57.09,81960.39,0.0,-1.0,0.0,4e-05]
[1778452817064,57.09,81960.39,0.0,-1.0,0.0,4e-05]
[1778452817318,57.09,81961.19,0.0,-1.0,0.0,4e-05]
[1778452819332,57.09,81958.56,0.0,-1.0,0.0,4e-05]
[1778452820339,57.09,81956.29,0.0,-1.0,0.0,4e-05]
[1778452820715,57.09,81956.29,0.0,-1.0,0.0,4e-05]
[1778452820808,57.09,81956.29,0.0,-1.0,0.0,4e-05]
[1778452821346,57.09,81969.74,0.0,-1.0,0.0,4e-05]
[1778452822353,57.09,81972.74,0.0,-1.0,0.0,4e-05]
[1778452822694,57.09,81972.74,0.0,-1.0,0.0,4e-05]
[1778452822808,57.09,81972.74,0.0,-1.0,0.0,4e-05]
[1778452825374,57.09,81975.21,0.0,-1.0,0.0,4e-05]
[1778452827388,57.09,81977.42,0.0,-1.0,0.0,4e-05]
[1778452828395,57.09,81971.01,0.0,-1.0,0.0,4e-05]
[1778452828688,57.09,81971.01,0.0,-1.0,0.0,4e-05]
[1778452828809,57.09,81971.01,0.0,-1.0,0.0,4e-05]
[1778452829402,57.09,81964.61,0.0,-1.0,0.0,4e-05]
[1778452830131,57.09,81964.61,0.0,-1.0,0.0,4e-05]
[1778452830315,57.09,81964.61,0.0,-1.0,0.0,4e-05]
[1778452830414,57.09,81961.16,0.0,-1.0,0.0,4e-05]
[1778452831427,57.09,81969.02,0.0,-1.0,0.0,4e-05]
[1778452831714,57.09,81969.02,0.0,-1.0,0.0,4e-05]
[1778452832433,57.09,81975.23,0.0,-1.0,0.0,4e-05]
[1778452833438,57.09,81977.32,0.0,-1.0,0.0,4e-05]
[1778452835523,57.09,81977.43,0.0,-1.0,0.0,4e-05]
[1778452835526,57.09,81971.96,0.0,-1.0,0.0,4e-05]
[1778452838473,57.09,81973.38,0.0,-1.0,0.0,4e-05]
[1778452842501,57.09,81972.02,0.0,-1.0,0.0,4e-05]
[1778452843508,57.09,81958.75,0.0,-1.0,0.0,4e-05]
[1778452844312,57.09,81958.75,0.0,-1.0,0.0,4e-05]
[1778452844560,57.09,81958.75,0.0,-1.0,0.0,4e-05]
[1778452844515,57.09,81957.66,0.0,-1.0,0.0,4e-05]
[1778452845522,57.09,81946.81,0.0,-1.0,0.0,3e-05]
[1778452846529,57.09,81943.3,0.0,-1.0,0.0,3e-05]
[1778452847088,57.09,81943.3,0.0,-1.0,0.0,3e-05]
[1778452847309,57.09,81943.3,0.0,-1.0,0.0,3e-05]
[1778452847536,57.09,81943.44,0.0,-1.0,0.0,3e-05]
[1778452848543,57.09,81945.67,0.0,-1.0,0.0,3e-05]
[1778452852571,57.09,81941.1,0.0,-1.0,0.0,3e-05]
[1778452853578,57.09,81934.03,0.0,-1.0,0.0,3e-05]
[1778452856080,57.09,81934.39,0.0,-1.0,0.0,3e-05]
[1778452856309,57.09,81934.39,0.0,-1.0,0.0,3e-05]
[1778452857606,57.09,81932.08,0.0,-1.0,0.0,3e-05]
[1778452860627,57.09,81925.7,0.0,-1.0,0.0,3e-05]
[1778452861634,57.09,81937.39,0.0,-1.0,0.0,3e-05]
[1778452862643,57.09,81936.76,0.0,-1.0,0.0,3e-05]
[1778452863559,57.09,81936.76,0.0,-1.0,0.0,3e-05]
[1778452863651,57.09,81925.83,0.0,-1.0,0.0,3e-05]
[1778452864658,57.09,81923.12,0.0,-1.0,0.0,3e-05]
[1778452865665,57.09,81911.43,0.0,-1.0,0.0,3e-05]
[1778452865914,57.09,81911.43,0.0,-1.0,0.0,3e-05]
[1778452866130,57.09,81911.43,0.0,-1.0,0.0,3e-05]
[1778452866497,57.09,81911.43,0.0,-1.0,0.0,3e-05]
[1778452866672,57.09,81911.6,0.0,-1.0,0.0,3e-05]
[1778452867679,57.09,81909.37,0.0,-1.0,0.0,3e-05]
[1778452872714,57.09,81906.69,0.0,-1.0,0.0,3e-05]
[1778452873721,57.09,81894.7,0.0,-1.0,0.0,3e-05]
[1778452874958,57.09,81894.7,0.0,-1.0,0.0,3e-05]
[1778452875062,57.09,81894.7,0.0,-1.0,0.0,3e-05]
[1778452875163,57.09,81893.12,0.0,-1.0,0.0,3e-05]
[1778452879764,57.09,81885.07,0.0,-1.0,0.0,3e-05]
[1778452881138,57.09,81885.07,0.0,-1.0,0.0,3e-05]
[1778452881341,57.09,81886.65,0.0,-1.0,0.0,3e-05]
[1778452882907,57.09,81886.42,0.0,-1.0,0.0,3e-05]
[1778452883612,57.09,81886.42,0.0,-1.0,0.0,3e-05]
[1778452883629,57.09,81885.72,0.0,-1.0,0.0,3e-05]
[1778452883791,57.09,81880.36,0.0,-1.0,0.0,3e-05]
[1778452885688,57.09,81880.36,0.0,-1.0,0.0,3e-05]
[1778452885702,57.09,81872.35,0.0,-1.0,0.0,3e-05]
[1778452885746,57.09,81872.35,0.0,-1.0,0.0,3e-05]
[1778452885809,57.09,81872.35,0.0,-1.0,0.0,3e-05]
[1778452885811,57.09,81871.71,0.0,-1.0,0.0,3e-05]
[1778452887819,57.09,81869.92,0.0,-1.0,0.0,3e-05]
[1778452890841,57.09,81868.33,0.0,-1.0,0.0,3e-05]
[1778452891847,57.09,81863.93,0.0,-1.0,0.0,3e-05]
[1778452893861,57.09,81875.48,0.0,-1.0,0.0,3e-05]
[1778452895012,57.09,81875.48,0.0,-1.0,0.0,3e-05]
[1778452895059,57.09,81875.48,0.0,-1.0,0.0,3e-05]
[1778452895096,57.09,81879.67,0.0,-1.0,0.0,3e-05]
[1778452896509,57.09,81879.67,0.0,-1.0,0.0,3e-05]
[1778452896557,57.09,81879.67,0.0,-1.0,0.0,3e-05]
[1778452896609,57.09,81883.07,0.0,-1.0,0.0,3e-05]
[1778452896851,57.09,81883.07,0.0,-1.0,0.0,3e-05]
[1778452897058,57.09,81883.07,0.0,-1.0,0.0,3e-05]
[1778452897129,57.09,81880.06,0.0,-1.0,0.0,3e-05]
[1778452897889,57.09,81876.4,0.0,-1.0,0.0,3e-05]
[1778452898922,57.09,81876.4,0.0,-1.0,0.0,3e-05]
[1778452899064,57.09,81876.4,0.0,-1.0,0.0,3e-05]
[1778452899073,57.09,81883.58,0.0,-1.0,0.0,3e-05]
[1778452899903,57.09,81888.13,0.0,-1.0,0.0,3e-05]
[1778452900793,57.09,81888.13,0.0,-1.0,0.0,3e-05]
[1778452900809,57.09,81888.13,0.0,-1.0,0.0,3e-05]
[1778452900911,57.09,81886.75,0.0,-1.0,0.0,3e-05]
[1778452902925,57.09,81882.82,0.0,-1.0,0.0,3e-05]
[1778452903920,57.09,81882.82,0.0,-1.0,0.0,3e-05]
[1778452906312,57.09,81883.47,0.0,-1.0,0.0,3e-05]
[1778452907966,57.09,81895.43,0.0,-1.0,0.0,3e-05]
[1778452909157,57.09,81895.43,0.0,-1.0,0.0,3e-05]
[1778452909309,57.09,81895.43,0.0,-1.0,0.0,3e-05]
[1778452909409,57.09,81900.33,0.0,-1.0,0.0,3e-05]
[1778452909980,57.09,81908.94,0.0,-1.0,0.0,3e-05]
[1778452911994,57.09,81904.23,0.0,-1.0,0.0,3e-05]
[1778452912905,57.09,81904.23,0.0,-1.0,0.0,3e-05]
[1778452913061,57.09,81904.23,0.0,-1.0,0.0,3e-05]
[1778452913063,57.09,81901.93,0.0,-1.0,0.0,3e-05]
[1778452913829,57.09,81901.93,0.0,-1.0,0.0,3e-05]
[1778452914061,57.09,81901.93,0.0,-1.0,0.0,3e-05]
[1778452914141,57.09,81902.1,0.0,-1.0,0.0,3e-05]
[1778452916355,57.09,81902.55,0.0,-1.0,0.0,3e-05]
[1778452916559,57.09,81902.55,0.0,-1.0,0.0,3e-05]
[1778452916568,57.09,81911.67,0.0,-1.0,0.0,3e-05]
[1778452917032,57.09,81914.49,0.0,-1.0,0.0,3e-05]
[1778452918039,57.09,81914.51,0.0,-1.0,0.0,3e-05]
[1778452921412,57.09,81913.62,0.0,-1.0,0.0,3e-05]
[1778452921559,57.09,81913.62,0.0,-1.0,0.0,3e-05]
[1778452922670,57.09,81913.89,0.0,-1.0,0.0,3e-05]
[1778452922067,57.09,81908.92,0.0,-1.0,0.0,3e-05]
[1778452922811,57.09,81908.92,0.0,-1.0,0.0,3e-05]
[1778452923615,57.09,81908.92,0.0,-1.0,0.0,3e-05]
[1778452923624,57.09,81906.92,0.0,-1.0,0.0,3e-05]
[1778452923809,57.09,81906.92,0.0,-1.0,0.0,3e-05]
[1778452924082,57.09,81904.37,0.0,-1.0,0.0,3e-05]
[1778452925090,57.09,81913.38,0.0,-1.0,0.0,3e-05]
[1778452926000,57.09,81913.38,0.0,-1.0,0.0,3e-05]
[1778452926059,57.09,81913.38,0.0,-1.0,0.0,3e-05]
[1778452926097,57.09,81917.73,0.0,-1.0,0.0,3e-05]
[1778452926828,57.09,81917.73,0.0,-1.0,0.0,3e-05]
[1778452927060,57.09,81917.73,0.0,-1.0,0.0,3e-05]
[1778452927104,57.09,81918.01,0.0,-1.0,0.0,3e-05]
[1778452929122,57.09,81928.66,0.0,-1.0,0.0,3e-05]
[1778452930010,57.09,81928.66,0.0,-1.0,0.0,3e-05]
[1778452930059,57.09,81928.66,0.0,-1.0,0.0,3e-05]
[1778452930129,57.09,81927.04,0.0,-1.0,0.0,3e-05]
[1778452931145,57.09,81918.36,0.0,-1.0,0.0,3e-05]
[1778452932050,57.09,81918.36,0.0,-1.0,0.0,3e-05]
[1778452932058,57.09,81918.36,0.0,-1.0,0.0,3e-05]
[1778452932143,57.09,81910.76,0.0,-1.0,0.0,3e-05]
[1778452933752,57.09,81910.76,0.0,-1.0,0.0,3e-05]
[1778452933150,57.09,81910.4,0.0,-1.0,0.0,3e-05]
[1778452933810,57.09,81910.4,0.0,-1.0,0.0,3e-05]
[1778452934157,57.09,81910.49,0.0,-1.0,0.0,3e-05]
[1778452935164,57.09,81911.96,0.0,-1.0,0.0,3e-05]
[1778452938186,57.09,81887.51,0.0,-1.0,0.0,3e-05]
[1778452939193,57.09,81881.58,0.0,-1.0,0.0,3e-05]
[1778452941368,57.09,81880.36,0.0,-1.0,0.0,3e-05]
[1778452941868,57.09,81880.36,0.0,-1.0,0.0,3e-05]
[1778452942058,57.09,81880.36,0.0,-1.0,0.0,3e-05]
[1778452943221,57.09,81876.22,0.0,-1.0,0.0,3e-05]
[1778452944228,57.09,81871.79,0.0,-1.0,0.0,3e-05]
[1778452945999,57.09,81871.24,0.0,-1.0,0.0,3e-05]
[1778452946058,57.09,81871.24,0.0,-1.0,0.0,3e-05]
[1778452946242,57.09,81870.58,0.0,-1.0,0.0,3e-05]
[1778452947249,57.09,81879.56,0.0,-1.0,0.0,3e-05]
[1778452947902,57.09,81879.56,0.0,-1.0,0.0,3e-05]
[1778452948059,57.09,81879.56,0.0,-1.0,0.0,3e-05]
[1778452948256,57.09,81880.35,0.0,-1.0,0.0,3e-05]
[1778452951535,57.09,81881.36,0.0,-1.0,0.0,3e-05]
[1778452951629,57.09,81871.32,0.0,-1.0,0.0,3e-05]
[1778452952286,57.09,81877.36,0.0,-1.0,0.0,3e-05]
[1778452953324,57.09,81877.36,0.0,-1.0,0.0,3e-05]
[1778452953426,57.09,81876.54,0.0,-1.0,0.0,3e-05]
[1778452954975,57.09,81875.46,0.0,-1.0,0.0,3e-05]
[1778452956314,57.09,81868.87,0.0,-1.0,0.0,3e-05]
[1778452957458,57.09,81868.87,0.0,-1.0,0.0,3e-05]
[1778452957558,57.09,81868.87,0.0,-1.0,0.0,3e-05]
[1778452957659,57.09,81867.3,0.0,-1.0,0.0,3e-05]
[1778452959337,57.09,81866.09,0.0,-1.0,0.0,3e-05]
[1778452962358,57.09,81868.28,0.0,-1.0,0.0,3e-05]
[1778452963051,57.09,81868.28,0.0,-1.0,0.0,3e-05]
[1778452963059,57.09,81868.28,0.0,-1.0,0.0,3e-05]
[1778452963365,57.09,81878.61,0.0,-1.0,0.0,3e-05]
[1778452964372,57.09,81879.09,0.0,-1.0,0.0,3e-05]
[1778452966386,57.09,81875.19,0.0,-1.0,0.0,3e-05]
[1778452969603,57.09,81874.86,0.0,-1.0,0.0,3e-05]
[1778452969797,57.09,81878.48,0.0,-1.0,0.0,3e-05]
[1778452969808,57.09,81878.48,0.0,-1.0,0.0,3e-05]
[1778452970325,57.09,81878.48,0.0,-1.0,0.0,3e-05]
[1778452970559,57.09,81878.48,0.0,-1.0,0.0,3e-05]
[1778452970660,57.09,81877.21,0.0,-1.0,0.0,3e-05]
[1778452974789,57.09,81876.38,0.0,-1.0,0.0,3e-05]
[1778452974808,57.09,81876.38,0.0,-1.0,0.0,3e-05]
[1778452975449,57.09,81881.18,0.0,-1.0,0.0,3e-05]
[1778452976456,57.09,81857.97,0.0,-1.0,0.0,2e-05]
[1778452977463,57.09,81853.69,0.0,-1.0,0.0,2e-05]
[1778452978470,57.09,81851.88,0.0,-1.0,0.0,2e-05]
[1778452979347,57.09,81851.88,0.0,-1.0,0.0,2e-05]
[1778452979774,57.09,81851.84,0.0,-1.0,0.0,2e-05]
[1778452980138,57.09,81851.84,0.0,-1.0,0.0,2e-05]
[1778452983505,57.09,81853.66,0.0,-1.0,0.0,2e-05]
[1778452985519,57.09,81854.9,0.0,-1.0,0.0,2e-05]
[1778452986526,57.09,81850.87,0.0,-1.0,0.0,2e-05]
[1778452989547,57.09,81849.4,0.0,-1.0,0.0,2e-05]
[1778452990554,57.09,81850.75,0.0,-1.0,0.0,2e-05]
[1778452991561,57.09,81853.0,0.0,-1.0,0.0,2e-05]
[1778452992568,57.09,81863.18,0.0,-1.0,0.0,3e-05]
[1778452993575,57.09,81863.43,0.0,-1.0,0.0,3e-05]
[1778452995589,57.09,81859.41,0.0,-1.0,0.0,2e-05]
[1778452996596,57.09,81854.83,0.0,-1.0,0.0,2e-05]
[1778452998610,57.09,81853.16,0.0,-1.0,0.0,2e-05]
[1778453003808,57.09,81853.73,0.0,-1.0,0.0,2e-05]
[1778453007678,57.09,81863.62,0.0,-1.0,0.0,3e-05]
[1778453008685,57.09,81862.96,0.0,-1.0,0.0,3e-05]
[1778453009542,57.09,81862.96,0.0,-1.0,0.0,3e-05]
[1778453009557,57.09,81862.96,0.0,-1.0,0.0,3e-05]
[1778453009693,57.09,81860.39,0.0,-1.0,0.0,2e-05]
[1778453010699,57.09,81858.0,0.0,-1.0,0.0,2e-05]
[1778453011000,57.09,81858.0,0.0,-1.0,0.0,2e-05]
[1778453011069,57.09,81858.0,0.0,-1.0,0.0,2e-05]
[1778453011706,57.09,81857.03,0.0,-1.0,0.0,2e-05]
[1778453014727,57.09,81852.78,0.0,-1.0,0.0,2e-05]
[1778453015566,57.09,81852.78,0.0,-1.0,0.0,2e-05]
[1778453015809,57.09,81852.78,0.0,-1.0,0.0,2e-05]
[1778453015734,57.09,81851.91,0.0,-1.0,0.0,2e-05]
[1778453016704,57.09,81851.91,0.0,-1.0,0.0,2e-05]
[1778453016810,57.09,81851.91,0.0,-1.0,0.0,2e-05]
[1778453020879,57.09,81851.73,0.0,-1.0,0.0,2e-05]
[1778453021058,57.09,81851.73,0.0,-1.0,0.0,2e-05]
[1778453021776,57.09,81851.49,0.0,-1.0,0.0,2e-05]
[1778453022002,57.09,81851.49,0.0,-1.0,0.0,2e-05]
[1778453022058,57.09,81851.49,0.0,-1.0,0.0,2e-05]
[1778453024798,57.09,81859.65,0.0,-1.0,0.0,2e-05]
[1778453025798,57.09,81859.65,0.0,-1.0,0.0,2e-05]
[1778453025807,57.09,81859.65,0.0,-1.0,0.0,2e-05]
[1778453025811,57.09,81857.03,0.0,-1.0,0.0,2e-05]
[1778453026578,57.09,81857.03,0.0,-1.0,0.0,2e-05]
[1778453026808,57.09,81857.03,0.0,-1.0,0.0,2e-05]
[1778453031847,57.09,81858.32,0.0,-1.0,0.0,2e-05]
[1778453032854,57.09,81863.82,0.0,-1.0,0.0,2e-05]
[1778453033861,57.09,81873.11,0.0,-1.0,0.0,3e-05]
[1778453034190,57.09,81873.11,0.0,-1.0,0.0,3e-05]
[1778453034309,57.09,81873.11,0.0,-1.0,0.0,3e-05]
[1778453034340,57.09,81873.11,0.0,-1.0,0.0,3e-05]
[1778453035875,57.09,81871.3,0.0,-1.0,0.0,3e-05]
[1778453036882,57.09,81865.56,0.0,-1.0,0.0,2e-05]
[1778453037927,57.09,81865.56,0.0,-1.0,0.0,2e-05]
[1778453038060,57.09,81865.56,0.0,-1.0,0.0,2e-05]
[1778453040910,57.09,81870.6,0.0,-1.0,0.0,3e-05]
[1778453042504,57.09,81870.6,0.0,-1.0,0.0,3e-05]
[1778453042559,57.09,81870.6,0.0,-1.0,0.0,3e-05]
[1778453042605,57.09,81874.48,0.0,-1.0,0.0,3e-05]
[1778453042925,57.09,81871.58,0.0,-1.0,0.0,3e-05]
[1778453044061,57.09,81871.58,0.0,-1.0,0.0,3e-05]
[1778453044308,57.09,81871.58,0.0,-1.0,0.0,3e-05]
[1778453044409,57.09,81870.45,0.0,-1.0,0.0,3e-05]
[1778453049973,57.09,81871.12,0.0,-1.0,0.0,3e-05]
[1778453055008,57.09,81871.34,0.0,-1.0,0.0,3e-05]
[1778453056527,57.09,81871.34,0.0,-1.0,0.0,3e-05]
[1778453056558,57.09,81871.34,0.0,-1.0,0.0,3e-05]
[1778453056576,57.09,81870.71,0.0,-1.0,0.0,3e-05]
[1778453057410,57.09,81870.71,0.0,-1.0,0.0,3e-05]
[1778453057559,57.09,81870.71,0.0,-1.0,0.0,3e-05]
[1778453064071,57.09,81869.81,0.0,-1.0,0.0,3e-05]
[1778453069106,57.09,81869.87,0.0,-1.0,0.0,3e-05]
[1778453070306,57.09,81869.87,0.0,-1.0,0.0,3e-05]
[1778453070571,57.09,81869.87,0.0,-1.0,0.0,3e-05]
[1778453070799,57.09,81869.87,0.0,-1.0,0.0,3e-05]
[1778453070810,57.09,81869.87,0.0,-1.0,0.0,3e-05]
[1778453070900,57.09,81869.66,0.0,-1.0,0.0,3e-05]
[1778453071127,57.09,81869.73,0.0,-1.0,0.0,2e-05]
[1778453072134,57.09,81866.5,0.0,-1.0,0.0,2e-05]
[1778453073290,57.09,81866.5,0.0,-1.0,0.0,2e-05]
[1778453073308,57.09,81866.5,0.0,-1.0,0.0,2e-05]
[1778453073392,57.09,81870.16,0.0,-1.0,0.0,2e-05]
[1778453074461,57.09,81870.16,0.0,-1.0,0.0,2e-05]
[1778453074559,57.09,81870.16,0.0,-1.0,0.0,2e-05]
[1778453074562,57.09,81867.62,0.0,-1.0,0.0,2e-05]
[1778453075155,57.09,81866.28,0.0,-1.0,0.0,2e-05]
[1778453079289,57.09,81866.77,0.0,-1.0,0.0,2e-05]
[1778453079309,57.09,81866.77,0.0,-1.0,0.0,2e-05]
[1778453079390,57.09,81866.19,0.0,-1.0,0.0,2e-05]
[1778453080191,57.09,81872.48,0.0,-1.0,0.0,2e-05]
[1778453081466,57.09,81872.48,0.0,-1.0,0.0,2e-05]
[1778453081561,57.09,81872.48,0.0,-1.0,0.0,2e-05]
[1778453083211,57.09,81875.34,0.0,-1.0,0.0,3e-05]
[1778453084695,57.09,81875.34,0.0,-1.0,0.0,3e-05]
[1778453084809,57.09,81875.34,0.0,-1.0,0.0,3e-05]
[1778453084901,57.09,81875.57,0.0,-1.0,0.0,3e-05]
[1778453085225,57.09,81865.52,0.0,-1.0,0.0,2e-05]
[1778453086958,57.09,81864.66,0.0,-1.0,0.0,2e-05]
[1778453087069,57.09,81864.66,0.0,-1.0,0.0,2e-05]
[1778453087239,57.09,81865.4,0.0,-1.0,0.0,2e-05]
[1778453093281,57.09,81865.01,0.0,-1.0,0.0,2e-05]
[1778453094288,57.09,81869.16,0.0,-1.0,0.0,2e-05]
[1778453095725,57.09,81869.16,0.0,-1.0,0.0,2e-05]
[1778453095814,57.09,81869.16,0.0,-1.0,0.0,2e-05]
[1778453095915,57.09,81874.37,0.0,-1.0,0.0,2e-05]
[1778453096779,57.09,81874.37,0.0,-1.0,0.0,2e-05]
[1778453096812,57.09,81874.37,0.0,-1.0,0.0,2e-05]
[1778453099323,57.09,81876.89,0.0,-1.0,0.0,3e-05]
[1778453100330,57.09,81878.01,0.0,-1.0,0.0,3e-05]
[1778453101337,57.09,81889.58,0.0,-1.0,0.0,3e-05]
[1778453102353,57.09,81902.72,0.0,-1.0,0.0,3e-05]
[1778453103357,57.09,81911.61,0.0,-1.0,0.0,3e-05]
[1778453104364,57.09,81912.09,0.0,-1.0,0.0,3e-05]
[1778453105731,57.09,81902.59,0.0,-1.0,0.0,3e-05]
[1778453106378,57.09,81900.77,0.0,-1.0,0.0,3e-05]
[1778453108332,57.09,81901.26,0.0,-1.0,0.0,3e-05]
[1778453108558,57.09,81901.26,0.0,-1.0,0.0,3e-05]
[1778453108774,57.09,81904.28,0.0,-1.0,0.0,3e-05]
[1778453109399,57.09,81912.37,0.0,-1.0,0.0,3e-05]
[1778453110593,57.09,81912.37,0.0,-1.0,0.0,3e-05]
[1778453110808,57.09,81912.37,0.0,-1.0,0.0,3e-05]
[1778453110909,57.09,81914.58,0.0,-1.0,0.0,3e-05]
[1778453114434,57.09,81912.62,0.0,-1.0,0.0,3e-05]
[1778453118462,57.09,81915.87,0.0,-1.0,0.0,3e-05]
[1778453120476,57.09,81912.0,0.0,-1.0,0.0,3e-05]
[1778453121118,57.09,81912.0,0.0,-1.0,0.0,3e-05]
[1778453121309,57.09,81912.0,0.0,-1.0,0.0,3e-05]
[1778453121483,57.09,81911.93,0.0,-1.0,0.0,3e-05]
[1778453122230,57.09,81911.93,0.0,-1.0,0.0,3e-05]
[1778453122309,57.09,81911.93,0.0,-1.0,0.0,3e-05]
[1778453122491,57.09,81918.16,0.0,-1.0,0.0,3e-05]
[1778453123497,57.09,81920.38,0.0,-1.0,0.0,3e-05]
[1778453126735,57.09,81920.49,0.0,-1.0,0.0,3e-05]
[1778453126809,57.09,81920.49,0.0,-1.0,0.0,3e-05]
[1778453126836,57.09,81907.52,0.0,-1.0,0.0,3e-05]
[1778453127720,57.09,81907.52,0.0,-1.0,0.0,3e-05]
[1778453127810,57.09,81907.52,0.0,-1.0,0.0,3e-05]
[1778453127879,57.09,81908.76,0.0,-1.0,0.0,3e-05]
[1778453130546,57.09,81910.11,0.0,-1.0,0.0,3e-05]
[1778453131553,57.09,81909.91,0.0,-1.0,0.0,3e-05]
[1778453136588,57.09,81916.41,0.0,-1.0,0.0,3e-05]
[1778453137809,57.09,81916.41,0.0,-1.0,0.0,3e-05]
[1778453137867,57.09,81921.96,0.0,-1.0,0.0,3e-05]
[1778453138602,57.09,81927.25,0.0,-1.0,0.0,3e-05]
[1778453138994,57.09,81927.25,0.0,-1.0,0.0,3e-05]
[1778453139058,57.09,81927.25,0.0,-1.0,0.0,3e-05]
[1778453139609,57.09,81925.75,0.0,-1.0,0.0,3e-05]
[1778453140616,57.09,81923.21,0.0,-1.0,0.0,3e-05]
[1778453141169,57.09,81923.21,0.0,-1.0,0.0,3e-05]
[1778453141311,57.09,81923.21,0.0,-1.0,0.0,3e-05]
[1778453142630,57.09,81925.12,0.0,-1.0,0.0,3e-05]
[1778453144644,57.09,81926.22,0.0,-1.0,0.0,3e-05]
[1778453146658,57.09,81939.72,0.0,-1.0,0.0,3e-05]
[1778453147665,57.09,81927.9,0.0,-1.0,0.0,3e-05]
[1778453148672,57.09,81918.4,0.0,-1.0,0.0,3e-05]
[1778453149679,57.09,81918.95,0.0,-1.0,0.0,3e-05]
[1778453150583,57.09,81918.95,0.0,-1.0,0.0,3e-05]
[1778453150686,57.09,81917.4,0.0,-1.0,0.0,3e-05]
[1778453151233,57.09,81917.4,0.0,-1.0,0.0,3e-05]
[1778453151837,57.09,81917.4,0.0,-1.0,0.0,3e-05]
[1778453151850,57.09,81919.95,0.0,-1.0,0.0,3e-05]
[1778453152063,57.09,81919.95,0.0,-1.0,0.0,3e-05]
[1778453152700,57.09,81915.96,0.0,-1.0,0.0,3e-05]
[1778453154686,57.09,81915.89,0.0,-1.0,0.0,3e-05]
[1778453154811,57.09,81915.89,0.0,-1.0,0.0,3e-05]
[1778453159204,57.09,81915.51,0.0,-1.0,0.0,3e-05]
[1778453159308,57.09,81915.51,0.0,-1.0,0.0,3e-05]
[1778453159749,57.09,81915.55,0.0,-1.0,0.0,3e-05]
[1778453163777,57.09,81916.56,0.0,-1.0,0.0,3e-05]
[1778453164784,57.09,81915.27,0.0,-1.0,0.0,3e-05]
[1778453165471,57.09,81915.27,0.0,-1.0,0.0,3e-05]
[1778453165560,57.09,81915.27,0.0,-1.0,0.0,3e-05]
[1778453167805,57.09,81910.66,0.0,-1.0,0.0,3e-05]
[1778453168812,57.09,81896.63,0.0,-1.0,0.0,3e-05]
[1778453169819,57.09,81895.44,0.0,-1.0,0.0,3e-05]
[1778453170011,57.09,81895.44,0.0,-1.0,0.0,3e-05]
[1778453170065,57.09,81895.44,0.0,-1.0,0.0,3e-05]
[1778453170828,57.09,81895.22,0.0,-1.0,0.0,3e-05]
[1778453171835,57.09,81893.23,0.0,-1.0,0.0,3e-05]
[1778453172842,57.09,81889.67,0.0,-1.0,0.0,3e-05]
[1778453173829,57.09,81889.67,0.0,-1.0,0.0,3e-05]
[1778453173997,57.09,81890.56,0.0,-1.0,0.0,3e-05]
[1778453174061,57.09,81890.56,0.0,-1.0,0.0,3e-05]
[1778453174507,57.09,81890.56,0.0,-1.0,0.0,3e-05]
[1778453174558,57.09,81890.56,0.0,-1.0,0.0,3e-05]
[1778453174856,57.09,81890.52,0.0,-1.0,0.0,3e-05]
[1778453177877,57.09,81888.46,0.0,-1.0,0.0,3e-05]
[1778453178884,57.09,81883.96,0.0,-1.0,0.0,3e-05]
[1778453179891,57.09,81880.08,0.0,-1.0,0.0,2e-05]
[1778453180902,57.09,81877.69,0.0,-1.0,0.0,2e-05]
[1778453181908,57.09,81886.2,0.0,-1.0,0.0,3e-05]
[1778453182128,57.09,81886.2,0.0,-1.0,0.0,3e-05]
[1778453182309,57.09,81886.2,0.0,-1.0,0.0,3e-05]
[1778453182915,57.09,81886.36,0.0,-1.0,0.0,3e-05]
[1778453183922,57.09,81896.51,0.0,-1.0,0.0,3e-05]
[1778453184929,57.09,81901.64,0.0,-1.0,0.0,3e-05]
[1778453185332,57.09,81901.64,0.0,-1.0,0.0,3e-05]
[1778453185561,57.09,81901.64,0.0,-1.0,0.0,3e-05]
[1778453185936,57.09,81897.04,0.0,-1.0,0.0,3e-05]
[1778453186943,57.09,81885.35,0.0,-1.0,0.0,3e-05]
[1778453187404,57.09,81885.35,0.0,-1.0,0.0,3e-05]
[1778453187558,57.09,81885.35,0.0,-1.0,0.0,3e-05]
[1778453187952,57.09,81884.14,0.0,-1.0,0.0,3e-05]
[1778453188382,57.09,81884.14,0.0,-1.0,0.0,3e-05]
[1778453188560,57.09,81884.14,0.0,-1.0,0.0,3e-05]
[1778453188959,57.09,81881.23,0.0,-1.0,0.0,2e-05]
[1778453189966,57.09,81879.4,0.0,-1.0,0.0,2e-05]
[1778453190973,57.09,81875.91,0.0,-1.0,0.0,2e-05]
[1778453192765,57.09,81873.14,0.0,-1.0,0.0,2e-05]
[1778453192811,57.09,81873.14,0.0,-1.0,0.0,2e-05]
[1778453192987,57.09,81870.8,0.0,-1.0,0.0,2e-05]
[1778453193966,57.09,81870.8,0.0,-1.0,0.0,2e-05]
[1778453194063,57.09,81870.45,0.0,-1.0,0.0,2e-05]
[1778453195003,57.09,81875.92,0.0,-1.0,0.0,2e-05]
[1778453196927,57.09,81876.14,0.0,-1.0,0.0,2e-05]
[1778453197062,57.09,81876.29,0.0,-1.0,0.0,2e-05]
[1778453197692,57.09,81876.29,0.0,-1.0,0.0,2e-05]
[1778453197808,57.09,81876.29,0.0,-1.0,0.0,2e-05]
[1778453198023,57.09,81872.34,0.0,-1.0,0.0,2e-05]
[1778453200037,57.09,81873.65,0.0,-1.0,0.0,2e-05]
[1778453201567,57.09,81873.65,0.0,-1.0,0.0,2e-05]
[1778453201808,57.09,81873.65,0.0,-1.0,0.0,2e-05]
[1778453205504,57.09,81873.06,0.0,-1.0,0.0,2e-05]
[1778453205565,57.09,81873.06,0.0,-1.0,0.0,2e-05]
[1778453205608,57.09,81871.6,0.0,-1.0,0.0,2e-05]
[1778453206284,57.09,81871.6,0.0,-1.0,0.0,2e-05]
[1778453206308,57.09,81871.6,0.0,-1.0,0.0,2e-05]
[1778453206386,57.09,81878.01,0.0,-1.0,0.0,2e-05]
[1778453208095,57.09,81877.22,0.0,-1.0,0.0,2e-05]
[1778453209695,57.09,81877.22,0.0,-1.0,0.0,2e-05]
[1778453209808,57.09,81877.22,0.0,-1.0,0.0,2e-05]
[1778453209909,57.09,81880.66,0.0,-1.0,0.0,2e-05]
[1778453210109,57.09,81883.25,0.0,-1.0,0.0,2e-05]
[1778453211116,57.09,81878.49,0.0,-1.0,0.0,2e-05]
[1778453212064,57.09,81878.49,0.0,-1.0,0.0,2e-05]
[1778453212309,57.09,81878.49,0.0,-1.0,0.0,2e-05]
[1778453213131,57.09,81881.89,0.0,-1.0,0.0,2e-05]
[1778453214138,57.09,81883.42,0.0,-1.0,0.0,2e-05]
[1778453215145,57.09,81895.09,0.0,-1.0,0.0,3e-05]
[1778453216142,57.09,81895.09,0.0,-1.0,0.0,3e-05]
[1778453216307,57.09,81895.09,0.0,-1.0,0.0,3e-05]
[1778453216366,57.09,81899.22,0.0,-1.0,0.0,3e-05]
[1778453217159,57.09,81896.64,0.0,-1.0,0.0,3e-05]
[1778453218166,57.09,81895.43,0.0,-1.0,0.0,3e-05]
[1778453219191,57.09,81895.43,0.0,-1.0,0.0,3e-05]
[1778453219294,57.09,81895.43,0.0,-1.0,0.0,3e-05]
[1778453221192,57.09,81893.3,0.0,-1.0,0.0,3e-05]
[1778453222562,57.09,81893.3,0.0,-1.0,0.0,3e-05]
[1778453222807,57.09,81893.3,0.0,-1.0,0.0,3e-05]
[1778453222908,57.09,81880.99,0.0,-1.0,0.0,2e-05]
[1778453223206,57.09,81877.02,0.0,-1.0,0.0,2e-05]
[1778453224212,57.09,81875.96,0.0,-1.0,0.0,2e-05]
[1778453225153,57.09,81875.96,0.0,-1.0,0.0,2e-05]
[1778453225309,57.09,81875.96,0.0,-1.0,0.0,2e-05]
[1778453225316,57.09,81877.14,0.0,-1.0,0.0,2e-05]
[1778453227233,57.09,81878.7,0.0,-1.0,0.0,2e-05]
[1778453229247,57.09,81877.59,0.0,-1.0,0.0,2e-05]
[1778453230194,57.09,81877.59,0.0,-1.0,0.0,2e-05]
[1778453230310,57.09,81877.59,0.0,-1.0,0.0,2e-05]
[1778453230411,57.09,81876.28,0.0,-1.0,0.0,2e-05]
[1778453232474,57.09,81876.28,0.0,-1.0,0.0,2e-05]
[1778453232552,57.09,81876.28,0.0,-1.0,0.0,2e-05]
[1778453232810,57.09,81876.24,0.0,-1.0,0.0,2e-05]
[1778453233275,57.09,81870.11,0.0,-1.0,0.0,2e-05]
[1778453234251,57.09,81870.11,0.0,-1.0,0.0,2e-05]
[1778453234308,57.09,81870.11,0.0,-1.0,0.0,2e-05]
[1778453234406,57.09,81868.53,0.0,-1.0,0.0,2e-05]
[1778453237236,57.09,81868.8,0.0,-1.0,0.0,2e-05]
[1778453237308,57.09,81868.8,0.0,-1.0,0.0,2e-05]
[1778453237332,57.09,81866.7,0.0,-1.0,0.0,2e-05]
[1778453239317,57.09,81865.86,0.0,-1.0,0.0,2e-05]
[1778453240787,57.09,81860.07,0.0,-1.0,0.0,2e-05]
[1778453241333,57.09,81860.07,0.0,-1.0,0.0,2e-05]
[1778453241569,57.09,81860.07,0.0,-1.0,0.0,2e-05]
[1778453241670,57.09,81857.03,0.0,-1.0,0.0,2e-05]
[1778453242546,57.09,81857.03,0.0,-1.0,0.0,2e-05]
[1778453242633,57.09,81856.7,0.0,-1.0,0.0,2e-05]
[1778453243347,57.09,81848.82,0.0,-1.0,0.0,2e-05]
[1778453244354,57.09,81845.18,0.0,-1.0,0.0,2e-05]
[1778453246021,57.09,81845.18,0.0,-1.0,0.0,2e-05]
[1778453246062,57.09,81845.18,0.0,-1.0,0.0,2e-05]
[1778453245361,57.09,81841.48,0.0,-1.0,0.0,2e-05]
[1778453246721,57.09,81841.48,0.0,-1.0,0.0,2e-05]
[1778453246825,57.09,81851.24,0.0,-1.0,0.0,2e-05]
[1778453247381,57.09,81883.34,0.0,-1.0,0.0,2e-05]
[1778453248389,57.09,81888.87,0.0,-1.0,0.0,2e-05]
[1778453250282,57.09,81888.89,0.0,-1.0,0.0,2e-05]
[1778453251411,57.09,81891.36,0.0,-1.0,0.0,2e-05]
[1778453252308,57.09,81891.36,0.0,-1.0,0.0,2e-05]
[1778453252418,57.09,81890.68,0.0,-1.0,0.0,2e-05]
[1778453256446,57.09,81896.73,0.0,-1.0,0.0,3e-05]
[1778453258547,57.09,81896.67,0.0,-1.0,0.0,2e-05]
[1778453258559,57.09,81896.67,0.0,-1.0,0.0,2e-05]
[1778453259467,57.09,81898.64,0.0,-1.0,0.0,3e-05]
[1778453262933,57.09,81897.86,0.0,-1.0,0.0,3e-05]
[1778453263058,57.09,81897.86,0.0,-1.0,0.0,3e-05]
[1778453263673,57.09,81897.88,0.0,-1.0,0.0,3e-05]
[1778453263809,57.09,81897.88,0.0,-1.0,0.0,3e-05]
[1778453263866,57.09,81898.61,0.0,-1.0,0.0,3e-05]
[1778453269537,57.09,81897.98,0.0,-1.0,0.0,3e-05]
[1778453271151,57.09,81897.98,0.0,-1.0,0.0,3e-05]
[1778453271307,57.09,81897.98,0.0,-1.0,0.0,3e-05]
[1778453272558,57.09,81896.26,0.0,-1.0,0.0,2e-05]
[1778453277593,57.09,81896.0,0.0,-1.0,0.0,2e-05]
[1778453281261,57.09,81897.01,0.0,-1.0,0.0,3e-05]
[1778453281309,57.09,81897.01,0.0,-1.0,0.0,3e-05]
[1778453282631,57.09,81900.28,0.0,-1.0,0.0,3e-05]
[1778453283638,57.09,81919.21,0.0,-1.0,0.0,3e-05]
[1778453284646,57.09,81916.88,0.0,-1.0,0.0,3e-05]
[1778453285653,57.09,81899.05,0.0,-1.0,0.0,3e-05]
[1778453286718,57.09,81899.05,0.0,-1.0,0.0,3e-05]
[1778453286811,57.09,81899.05,0.0,-1.0,0.0,3e-05]
[1778453286913,57.09,81898.1,0.0,-1.0,0.0,3e-05]
[1778453287667,57.09,81899.88,0.0,-1.0,0.0,3e-05]
[1778453289227,57.09,81900.39,0.0,-1.0,0.0,3e-05]
[1778453289308,57.09,81900.39,0.0,-1.0,0.0,3e-05]
[1778453289681,57.09,81899.91,0.0,-1.0,0.0,3e-05]
[1778453295723,57.09,81899.97,0.0,-1.0,0.0,3e-05]
[1778453296730,57.09,81901.47,0.0,-1.0,0.0,3e-05]
[1778453297737,57.09,81904.13,0.0,-1.0,0.0,3e-05]
[1778453298626,57.09,81904.13,0.0,-1.0,0.0,3e-05]
[1778453298809,57.09,81904.13,0.0,-1.0,0.0,3e-05]
[1778453298910,57.09,81908.11,0.0,-1.0,0.0,3e-05]
[1778453301765,57.09,81906.1,0.0,-1.0,0.0,3e-05]
[1778453304786,57.09,81907.99,0.0,-1.0,0.0,3e-05]
[1778453305516,57.09,81907.99,0.0,-1.0,0.0,3e-05]
[1778453305562,57.09,81907.99,0.0,-1.0,0.0,3e-05]
[1778453307807,57.09,81906.27,0.0,-1.0,0.0,3e-05]
[1778453308862,57.09,81906.27,0.0,-1.0,0.0,3e-05]
[1778453309060,57.09,81906.27,0.0,-1.0,0.0,3e-05]
[1778453309128,57.09,81906.59,0.0,-1.0,0.0,3e-05]
[1778453309574,57.09,81906.59,0.0,-1.0,0.0,3e-05]
[1778453309812,57.09,81906.59,0.0,-1.0,0.0,3e-05]
[1778453309821,57.09,81905.11,0.0,-1.0,0.0,3e-05]
[1778453311835,57.09,81900.39,0.0,-1.0,0.0,2e-05]
[1778453313046,57.09,81900.39,0.0,-1.0,0.0,2e-05]
[1778453313067,57.09,81900.39,0.0,-1.0,0.0,2e-05]
[1778453313059,57.09,81891.5,0.0,-1.0,0.0,2e-05]
[1778453313849,57.09,81885.97,0.0,-1.0,0.0,2e-05]
[1778453314856,57.09,81883.97,0.0,-1.0,0.0,2e-05]
[1778453316695,57.09,81883.81,0.0,-1.0,0.0,2e-05]
[1778453316809,57.09,81883.81,0.0,-1.0,0.0,2e-05]
[1778453316870,57.09,81882.78,0.0,-1.0,0.0,2e-05]
[1778453319891,57.09,81889.51,0.0,-1.0,0.0,2e-05]
[1778453320898,57.09,81894.56,0.0,-1.0,0.0,2e-05]
[1778453321794,57.09,81894.56,0.0,-1.0,0.0,2e-05]
[1778453321809,57.09,81894.56,0.0,-1.0,0.0,2e-05]
[1778453323919,57.09,81896.28,0.0,-1.0,0.0,2e-05]
[1778453324615,57.09,81896.28,0.0,-1.0,0.0,2e-05]
[1778453324808,57.09,81896.28,0.0,-1.0,0.0,2e-05]
[1778453324926,57.09,81897.76,0.0,-1.0,0.0,2e-05]
[1778453327948,57.09,81907.1,0.0,-1.0,0.0,3e-05]
[1778453329017,57.09,81907.1,0.0,-1.0,0.0,3e-05]
[1778453329058,57.09,81907.1,0.0,-1.0,0.0,3e-05]
[1778453329070,57.09,81912.54,0.0,-1.0,0.0,3e-05]
[1778453329961,57.09,81916.12,0.0,-1.0,0.0,3e-05]
[1778453331975,57.09,81921.74,0.0,-1.0,0.0,3e-05]
[1778453332982,57.09,81925.2,0.0,-1.0,0.0,3e-05]
[1778453334886,57.09,81925.48,0.0,-1.0,0.0,3e-05]
[1778453335059,57.09,81925.48,0.0,-1.0,0.0,3e-05]
[1778453337100,57.09,81925.05,0.0,-1.0,0.0,3e-05]
[1778453337309,57.09,81925.49,0.0,-1.0,0.0,3e-05]
[1778453338018,57.09,81925.5,0.0,-1.0,0.0,3e-05]
[1778453339026,57.09,81927.19,0.0,-1.0,0.0,3e-05]
[1778453340035,57.09,81920.48,0.0,-1.0,0.0,3e-05]
[1778453341042,57.09,81917.28,0.0,-1.0,0.0,3e-05]
[1778453341660,57.09,81917.28,0.0,-1.0,0.0,3e-05]
[1778453341810,57.09,81917.28,0.0,-1.0,0.0,3e-05]
[1778453344063,57.09,81915.43,0.0,-1.0,0.0,3e-05]
[1778453345070,57.09,81918.32,0.0,-1.0,0.0,3e-05]
[1778453345383,57.09,81918.32,0.0,-1.0,0.0,3e-05]
[1778453346077,57.09,81922.01,0.0,-1.0,0.0,3e-05]
[1778453347751,57.09,81922.74,0.0,-1.0,0.0,3e-05]
[1778453348019,57.09,81922.74,0.0,-1.0,0.0,3e-05]
[1778453348143,57.09,81922.74,0.0,-1.0,0.0,3e-05]
[1778453348167,57.09,81925.34,0.0,-1.0,0.0,3e-05]
[1778453350059,57.09,81925.12,0.0,-1.0,0.0,3e-05]
[1778453350106,57.09,81928.6,0.0,-1.0,0.0,3e-05]
[1778453350310,57.09,81928.6,0.0,-1.0,0.0,3e-05]
[1778453351113,57.09,81930.29,0.0,-1.0,0.0,3e-05]
[1778453354134,57.09,81931.59,0.0,-1.0,0.0,3e-05]
[1778453355141,57.09,81930.16,0.0,-1.0,0.0,3e-05]
[1778453356778,57.09,81929.68,0.0,-1.0,0.0,3e-05]
[1778453356808,57.09,81929.68,0.0,-1.0,0.0,3e-05]
[1778453357923,57.09,81929.06,0.0,-1.0,0.0,3e-05]
[1778453358060,57.09,81929.06,0.0,-1.0,0.0,3e-05]
[1778453358162,57.09,81916.77,0.0,-1.0,0.0,3e-05]
[1778453359169,57.09,81916.19,0.0,-1.0,0.0,3e-05]
[1778453360176,57.09,81917.77,0.0,-1.0,0.0,3e-05]
[1778453361468,57.09,81918.38,0.0,-1.0,0.0,3e-05]
[1778453361557,57.09,81918.38,0.0,-1.0,0.0,3e-05]
[1778453362190,57.09,81914.72,0.0,-1.0,0.0,3e-05]
[1778453362789,57.09,81914.72,0.0,-1.0,0.0,3e-05]
[1778453362808,57.09,81914.72,0.0,-1.0,0.0,3e-05]
[1778453363197,57.09,81916.94,0.0,-1.0,0.0,3e-05]
[1778453368232,57.09,81917.38,0.0,-1.0,0.0,3e-05]
[1778453369937,57.09,81917.38,0.0,-1.0,0.0,3e-05]
[1778453370067,57.09,81917.38,0.0,-1.0,0.0,3e-05]
[1778453371257,57.09,81917.95,0.0,-1.0,0.0,3e-05]
[1778453372706,57.09,81917.95,0.0,-1.0,0.0,3e-05]
[1778453372809,57.09,81917.95,0.0,-1.0,0.0,3e-05]
[1778453372911,57.09,81917.55,0.0,-1.0,0.0,3e-05]
[1778453374291,57.09,81917.39,0.0,-1.0,0.0,3e-05]
[1778453374311,57.09,81917.39,0.0,-1.0,0.0,3e-05]
[1778453374392,57.09,81924.27,0.0,-1.0,0.0,3e-05]
[1778453375285,57.09,81926.12,0.0,-1.0,0.0,3e-05]
[1778453378109,57.09,81926.3,0.0,-1.0,0.0,3e-05]
[1778453378210,57.09,81923.49,0.0,-1.0,0.0,3e-05]
[1778453378309,57.09,81923.49,0.0,-1.0,0.0,3e-05]
[1778453378478,57.09,81923.49,0.0,-1.0,0.0,3e-05]
[1778453378559,57.09,81923.49,0.0,-1.0,0.0,3e-05]
[1778453378643,57.09,81921.33,0.0,-1.0,0.0,3e-05]
[1778453382193,57.09,81921.54,0.0,-1.0,0.0,3e-05]
[1778453382309,57.09,81921.88,0.0,-1.0,0.0,3e-05]
[1778453382335,57.09,81933.39,0.0,-1.0,0.0,3e-05]
[1778453383380,57.09,81933.39,0.0,-1.0,0.0,3e-05]
[1778453383558,57.09,81933.39,0.0,-1.0,0.0,3e-05]
[1778453383647,57.09,81937.83,0.0,-1.0,0.0,3e-05]
[1778453384349,57.09,81935.89,0.0,-1.0,0.0,3e-05]
[1778453386031,57.09,81935.89,0.0,-1.0,0.0,3e-05]
[1778453386061,57.09,81935.89,0.0,-1.0,0.0,3e-05]
[1778453386132,57.09,81935.9,0.0,-1.0,0.0,3e-05]
[1778453389385,57.09,81945.81,0.0,-1.0,0.0,3e-05]
[1778453390391,57.09,81948.72,0.0,-1.0,0.0,3e-05]
[1778453392609,57.09,81949.46,0.0,-1.0,0.0,3e-05]
[1778453392832,57.09,81949.46,0.0,-1.0,0.0,3e-05]
[1778453392838,57.09,81949.33,0.0,-1.0,0.0,3e-05]
[1778453393412,57.09,81947.85,0.0,-1.0,0.0,3e-05]
[1778453395059,57.09,81947.85,0.0,-1.0,0.0,3e-05]
[1778453395150,57.09,81952.75,0.0,-1.0,0.0,3e-05]
[1778453395426,57.09,81955.28,0.0,-1.0,0.0,3e-05]
[1778453396436,57.09,81965.64,0.0,-1.0,0.0,3e-05]
[1778453397440,57.09,81983.01,0.0,-1.0,0.0,3e-05]
[1778453398447,57.09,81981.34,0.0,-1.0,0.0,3e-05]
[1778453399454,57.09,81979.04,0.0,-1.0,0.0,3e-05]
[1778453400461,57.09,81972.74,0.0,-1.0,0.0,3e-05]
[1778453402475,57.09,81974.16,0.0,-1.0,0.0,3e-05]
[1778453405496,57.09,81977.29,0.0,-1.0,0.0,3e-05]
[1778453406970,57.09,81977.29,0.0,-1.0,0.0,3e-05]
[1778453407005,57.09,81979.42,0.0,-1.0,0.0,3e-05]
[1778453407513,57.09,81987.84,0.0,-1.0,0.0,3e-05]
[1778453408278,57.09,81987.84,0.0,-1.0,0.0,3e-05]
[1778453408521,57.09,81997.28,0.0,-1.0,0.0,3e-05]
[1778453409527,57.09,81999.76,0.0,-1.0,0.0,3e-05]
[1778453412036,57.09,81999.18,0.0,-1.0,0.0,3e-05]
[1778453412561,57.09,81996.0,0.0,-1.0,0.0,3e-05]
[1778453413566,57.09,81988.64,0.0,-1.0,0.0,3e-05]
[1778453414573,57.09,81986.39,0.0,-1.0,0.0,3e-05]
[1778453415580,57.09,81983.94,0.0,-1.0,0.0,3e-05]
[1778453416587,57.09,81987.6,0.0,-1.0,0.0,3e-05]
[1778453417594,57.09,81990.2,0.0,-1.0,0.0,3e-05]
[1778453418641,57.09,81990.2,0.0,-1.0,0.0,3e-05]
[1778453418742,57.09,81990.82,0.0,-1.0,0.0,3e-05]
[1778453419608,57.09,81989.56,0.0,-1.0,0.0,3e-05]
[1778453420689,57.09,81989.56,0.0,-1.0,0.0,3e-05]
[1778453421230,57.09,81989.56,0.0,-1.0,0.0,3e-05]
[1778453421309,57.09,81988.57,0.0,-1.0,0.0,3e-05]
[1778453421622,57.09,81984.46,0.0,-1.0,0.0,3e-05]
[1778453423186,57.09,81984.46,0.0,-1.0,0.0,3e-05]
[1778453423240,57.09,81989.48,0.0,-1.0,0.0,3e-05]
[1778453423637,57.09,81987.75,0.0,-1.0,0.0,3e-05]
[1778453424643,57.09,81972.73,0.0,-1.0,0.0,3e-05]
[1778453425651,57.09,81955.41,0.0,-1.0,0.0,3e-05]
[1778453426955,57.09,81955.41,0.0,-1.0,0.0,3e-05]
[1778453427054,57.09,81945.75,0.0,-1.0,0.0,3e-05]
[1778453427666,57.09,81945.65,0.0,-1.0,0.0,3e-05]
[1778453428673,57.09,81943.51,0.0,-1.0,0.0,3e-05]
[1778453431694,57.09,81941.95,0.0,-1.0,0.0,3e-05]
[1778453432701,57.09,81939.73,0.0,-1.0,0.0,3e-05]
[1778453433708,57.09,81942.78,0.0,-1.0,0.0,3e-05]
[1778453434432,57.09,81942.78,0.0,-1.0,0.0,3e-05]
[1778453434558,57.09,81942.78,0.0,-1.0,0.0,3e-05]
[1778453434715,57.09,81942.85,0.0,-1.0,0.0,3e-05]
[1778453437737,57.09,81933.39,0.0,-1.0,0.0,3e-05]
[1778453438744,57.09,81928.56,0.0,-1.0,0.0,3e-05]
[1778453439751,57.09,81926.28,0.0,-1.0,0.0,3e-05]
[1778453442775,57.09,81920.4,0.0,-1.0,0.0,3e-05]
[1778453443782,57.09,81916.28,0.0,-1.0,0.0,2e-05]
[1778453444650,57.09,81916.28,0.0,-1.0,0.0,2e-05]
[1778453444809,57.09,81916.28,0.0,-1.0,0.0,2e-05]
[1778453444910,57.09,81913.65,0.0,-1.0,0.0,2e-05]
[1778453445796,57.09,81915.37,0.0,-1.0,0.0,2e-05]
[1778453446803,57.09,81921.86,0.0,-1.0,0.0,3e-05]
[1778453448580,57.09,81922.37,0.0,-1.0,0.0,3e-05]
[1778453448809,57.09,81922.37,0.0,-1.0,0.0,3e-05]
[1778453449055,57.09,81922.24,0.0,-1.0,0.0,3e-05]
[1778453449824,57.09,81929.56,0.0,-1.0,0.0,3e-05]
[1778453450831,57.09,81932.62,0.0,-1.0,0.0,3e-05]
[1778453455867,57.09,81933.23,0.0,-1.0,0.0,3e-05]
[1778453457061,57.09,81933.23,0.0,-1.0,0.0,3e-05]
[1778453457881,57.09,81935.66,0.0,-1.0,0.0,3e-05]
[1778453458888,57.09,81940.48,0.0,-1.0,0.0,3e-05]
[1778453460902,57.09,81937.9,0.0,-1.0,0.0,3e-05]
[1778453462917,57.09,81935.7,0.0,-1.0,0.0,3e-05]
[1778453464229,57.09,81935.7,0.0,-1.0,0.0,3e-05]
[1778453464309,57.09,81935.7,0.0,-1.0,0.0,3e-05]
[1778453464278,57.09,81932.51,0.0,-1.0,0.0,3e-05]
[1778453465396,57.09,81933.06,0.0,-1.0,0.0,3e-05]
[1778453465487,57.09,81933.06,0.0,-1.0,0.0,3e-05]
[1778453465937,57.09,81926.95,0.0,-1.0,0.0,3e-05]
[1778453466944,57.09,81922.65,0.0,-1.0,0.0,3e-05]
[1778453468504,57.09,81921.87,0.0,-1.0,0.0,3e-05]
[1778453468558,57.09,81921.87,0.0,-1.0,0.0,3e-05]
[1778453468744,57.09,81921.87,0.0,-1.0,0.0,3e-05]
[1778453468808,57.09,81921.87,0.0,-1.0,0.0,3e-05]
[1778453468958,57.09,81921.71,0.0,-1.0,0.0,3e-05]
[1778453471983,57.09,81910.48,0.0,-1.0,0.0,2e-05]
[1778453472989,57.09,81905.24,0.0,-1.0,0.0,2e-05]
[1778453473999,57.09,81901.97,0.0,-1.0,0.0,2e-05]
[1778453475020,57.09,81898.53,0.0,-1.0,0.0,2e-05]
[1778453476013,57.09,81896.76,0.0,-1.0,0.0,2e-05]
[1778453478324,57.09,81896.73,0.0,-1.0,0.0,2e-05]
[1778453478705,57.09,81896.85,0.0,-1.0,0.0,2e-05]
[1778453478829,57.09,81896.85,0.0,-1.0,0.0,2e-05]
[1778453479076,57.09,81896.85,0.0,-1.0,0.0,2e-05]
[1778453479181,57.09,81896.89,0.0,-1.0,0.0,2e-05]
[1778453481048,57.09,81889.46,0.0,-1.0,0.0,2e-05]
[1778453482055,57.09,81886.03,0.0,-1.0,0.0,2e-05]
[1778453483068,57.09,81872.63,0.0,-1.0,0.0,2e-05]
[1778453484073,57.09,81864.35,0.0,-1.0,0.0,2e-05]
[1778453485080,57.09,81863.68,0.0,-1.0,0.0,2e-05]
[1778453486087,57.09,81862.15,0.0,-1.0,0.0,2e-05]
[1778453488101,57.09,81859.85,0.0,-1.0,0.0,2e-05]
[1778453489108,57.09,81846.66,0.0,-1.0,0.0,2e-05]
[1778453490115,57.09,81842.91,0.0,-1.0,0.0,2e-05]
[1778453491122,57.09,81840.78,0.0,-1.0,0.0,2e-05]
[1778453493137,57.09,81838.13,0.0,-1.0,0.0,2e-05]
[1778453495150,57.09,81834.04,0.0,-1.0,0.0,2e-05]
[1778453496157,57.09,81823.32,0.0,-1.0,0.0,2e-05]
[1778453497164,57.09,81819.67,0.0,-1.0,0.0,2e-05]
[1778453498171,57.09,81827.56,0.0,-1.0,0.0,2e-05]
[1778453499178,57.09,81842.22,0.0,-1.0,0.0,2e-05]
[1778453500185,57.09,81842.15,0.0,-1.0,0.0,2e-05]
[1778453501192,57.09,81837.47,0.0,-1.0,0.0,2e-05]
[1778453502200,57.09,81835.83,0.0,-1.0,0.0,2e-05]
[1778453503864,57.09,81836.11,0.0,-1.0,0.0,2e-05]
[1778453504062,57.09,81836.11,0.0,-1.0,0.0,2e-05]
[1778453504217,57.09,81836.18,0.0,-1.0,0.0,2e-05]
[1778453504632,57.09,81836.18,0.0,-1.0,0.0,2e-05]
[1778453504810,57.09,81836.18,0.0,-1.0,0.0,2e-05]
[1778453507238,57.09,81837.91,0.0,-1.0,0.0,2e-05]
[1778453508245,57.09,81843.27,0.0,-1.0,0.0,2e-05]
[1778453509252,57.09,81845.52,0.0,-1.0,0.0,2e-05]
[1778453509911,57.09,81845.52,0.0,-1.0,0.0,2e-05]
[1778453510062,57.09,81845.52,0.0,-1.0,0.0,2e-05]
[1778453510259,57.09,81844.45,0.0,-1.0,0.0,2e-05]
[1778453510709,57.09,81844.45,0.0,-1.0,0.0,2e-05]
[1778453510811,57.09,81844.45,0.0,-1.0,0.0,2e-05]
[1778453514287,57.09,81842.35,0.0,-1.0,0.0,2e-05]
[1778453515294,57.09,81839.1,0.0,-1.0,0.0,2e-05]
[1778453517293,57.09,81838.66,0.0,-1.0,0.0,2e-05]
[1778453517309,57.09,81838.66,0.0,-1.0,0.0,2e-05]
[1778453517387,57.09,81838.14,0.0,-1.0,0.0,2e-05]
[1778453519322,57.09,81842.8,0.0,-1.0,0.0,2e-05]
[1778453520008,57.09,81842.8,0.0,-1.0,0.0,2e-05]
[1778453520064,57.09,81842.8,0.0,-1.0,0.0,2e-05]
[1778453522343,57.09,81861.58,0.0,-1.0,0.0,2e-05]
[1778453523350,57.09,81864.86,0.0,-1.0,0.0,2e-05]
[1778453524357,57.09,81860.98,0.0,-1.0,0.0,2e-05]
[1778453527325,57.09,81860.62,0.0,-1.0,0.0,2e-05]
[1778453527378,57.09,81860.18,0.0,-1.0,0.0,2e-05]
[1778453527560,57.09,81860.18,0.0,-1.0,0.0,2e-05]
[1778453528166,57.09,81860.18,0.0,-1.0,0.0,2e-05]
[1778453528309,57.09,81860.18,0.0,-1.0,0.0,2e-05]
[1778453528386,57.09,81868.15,0.0,-1.0,0.0,2e-05]
[1778453529392,57.09,81869.3,0.0,-1.0,0.0,2e-05]
[1778453531406,57.09,81873.68,0.0,-1.0,0.0,2e-05]
[1778453532413,57.09,81877.41,0.0,-1.0,0.0,2e-05]
[1778453534351,57.09,81877.41,0.0,-1.0,0.0,2e-05]
[1778453534379,57.09,81877.33,0.0,-1.0,0.0,2e-05]
[1778453534559,57.09,81877.33,0.0,-1.0,0.0,2e-05]
[1778453534648,57.09,81877.33,0.0,-1.0,0.0,2e-05]
[1778453534808,57.09,81877.33,0.0,-1.0,0.0,2e-05]
[1778453536441,57.09,81878.62,0.0,-1.0,0.0,2e-05]
[1778453540202,57.09,81878.61,0.0,-1.0,0.0,2e-05]
[1778453540309,57.09,81878.61,0.0,-1.0,0.0,2e-05]
[1778453540410,57.09,81878.26,0.0,-1.0,0.0,2e-05]
[1778453540749,57.09,81878.26,0.0,-1.0,0.0,2e-05]
[1778453540810,57.09,81878.26,0.0,-1.0,0.0,2e-05]
[1778453542483,57.09,81887.51,0.0,-1.0,0.0,2e-05]
[1778453543490,57.09,81887.16,0.0,-1.0,0.0,2e-05]
[1778453544497,57.09,81895.25,0.0,-1.0,0.0,2e-05]
[1778453546083,57.09,81895.25,0.0,-1.0,0.0,2e-05]
[1778453546332,57.09,81895.25,0.0,-1.0,0.0,2e-05]
[1778453546356,57.09,81895.5,0.0,-1.0,0.0,2e-05]
[1778453546511,57.09,81905.46,0.0,-1.0,0.0,2e-05]
[1778453547518,57.09,81911.78,0.0,-1.0,0.0,2e-05]
[1778453548527,57.09,81914.66,0.0,-1.0,0.0,2e-05]
[1778453549534,57.09,81917.64,0.0,-1.0,0.0,2e-05]
[1778453551548,57.09,81925.69,0.0,-1.0,0.0,2e-05]
[1778453552555,57.09,81928.77,0.0,-1.0,0.0,2e-05]
[1778453553562,57.09,81913.42,0.0,-1.0,0.0,2e-05]
[1778453554569,57.09,81915.02,0.0,-1.0,0.0,2e-05]
[1778453555881,57.09,81915.02,0.0,-1.0,0.0,2e-05]
[1778453556063,57.09,81915.02,0.0,-1.0,0.0,2e-05]
[1778453560611,57.09,81910.94,0.0,-1.0,0.0,2e-05]
[1778453561618,57.09,81914.46,0.0,-1.0,0.0,2e-05]
[1778453562625,57.09,81928.47,0.0,-1.0,0.0,2e-05]
[1778453563787,57.09,81928.47,0.0,-1.0,0.0,2e-05]
[1778453563811,57.09,81928.47,0.0,-1.0,0.0,2e-05]
[1778453564029,57.09,81928.47,0.0,-1.0,0.0,2e-05]
[1778453564060,57.09,81928.47,0.0,-1.0,0.0,2e-05]
[1778453564126,57.09,81928.76,0.0,-1.0,0.0,2e-05]
[1778453569532,57.09,81928.85,0.0,-1.0,0.0,2e-05]
[1778453569558,57.09,81928.85,0.0,-1.0,0.0,2e-05]
[1778453569918,57.09,81928.85,0.0,-1.0,0.0,2e-05]
[1778453570061,57.09,81928.85,0.0,-1.0,0.0,2e-05]
[1778453570078,57.09,81928.19,0.0,-1.0,0.0,2e-05]
[1778453570681,57.09,81926.34,0.0,-1.0,0.0,2e-05]
[1778453571688,57.09,81922.35,0.0,-1.0,0.0,2e-05]
[1778453574264,57.09,81923.31,0.0,-1.0,0.0,2e-05]
[1778453574309,57.09,81923.31,0.0,-1.0,0.0,2e-05]
[1778453574410,57.09,81931.61,0.0,-1.0,0.0,2e-05]
[1778453574711,57.09,81936.79,0.0,-1.0,0.0,3e-05]
[1778453575561,57.09,81936.79,0.0,-1.0,0.0,3e-05]
[1778453575809,57.09,81936.79,0.0,-1.0,0.0,3e-05]
[1778453575910,57.09,81939.6,0.0,-1.0,0.0,3e-05]
[1778453581241,57.09,81939.76,0.0,-1.0,0.0,3e-05]
[1778453581270,57.09,81946.12,0.0,-1.0,0.0,3e-05]
[1778453581758,57.09,81949.55,0.0,-1.0,0.0,3e-05]
[1778453582765,57.09,81952.63,0.0,-1.0,0.0,3e-05]
[1778453585787,57.09,81968.78,0.0,-1.0,0.0,3e-05]
[1778453586795,57.09,81975.33,0.0,-1.0,0.0,3e-05]
[1778453587801,57.09,81986.75,0.0,-1.0,0.0,3e-05]
[1778453588808,57.09,81994.1,0.0,-1.0,0.0,3e-05]
[1778453589815,57.09,81998.22,0.0,-1.0,0.0,3e-05]
[1778453590822,57.09,82000.25,0.0,-1.0,0.0,3e-05]
[1778453591829,57.09,82002.03,0.0,-1.0,0.0,3e-05]
[1778453592836,57.09,82011.03,0.0,-1.0,0.0,3e-05]
[1778453594851,57.09,82001.11,0.0,-1.0,0.0,3e-05]
[1778453595858,57.09,82010.49,0.0,-1.0,0.0,3e-05]
[1778453596865,57.09,82013.2,0.0,-1.0,0.0,3e-05]
[1778453597873,57.09,82016.63,0.0,-1.0,0.0,3e-05]
[1778453599886,57.09,82021.83,0.0,-1.0,0.0,3e-05]
[1778453600893,57.09,82020.32,0.0,-1.0,0.0,3e-05]
[1778453601900,57.09,82002.02,0.0,-1.0,0.0,3e-05]
[1778453602907,57.09,81996.96,0.0,-1.0,0.0,3e-05]
[1778453603914,57.09,81994.18,0.0,-1.0,0.0,3e-05]
[1778453604921,57.09,81997.84,0.0,-1.0,0.0,3e-05]
[1778453605943,57.09,81997.84,0.0,-1.0,0.0,3e-05]
[1778453606058,57.09,81997.84,0.0,-1.0,0.0,3e-05]
[1778453606284,57.09,81997.84,0.0,-1.0,0.0,3e-05]
[1778453606310,57.09,81997.84,0.0,-1.0,0.0,3e-05]
[1778453606395,57.09,81998.12,0.0,-1.0,0.0,3e-05]
[1778453608949,57.09,81999.4,0.0,-1.0,0.0,3e-05]
[1778453609956,57.09,82006.43,0.0,-1.0,0.0,3e-05]
[1778453611283,57.09,82006.43,0.0,-1.0,0.0,3e-05]
[1778453611310,57.09,82006.43,0.0,-1.0,0.0,3e-05]
[1778453611361,57.09,82006.43,0.0,-1.0,0.0,3e-05]
[1778453611461,57.09,82006.67,0.0,-1.0,0.0,3e-05]
[1778453611560,57.09,82006.67,0.0,-1.0,0.0,3e-05]
[1778453616666,57.09,82006.62,0.0,-1.0,0.0,3e-05]
[1778453616819,57.09,82006.62,0.0,-1.0,0.0,3e-05]
[1778453617065,57.09,82006.62,0.0,-1.0,0.0,3e-05]
[1778453617096,57.09,82006.55,0.0,-1.0,0.0,3e-05]
[1778453619019,57.09,82008.34,0.0,-1.0,0.0,3e-05]
[1778453620028,57.09,82018.53,0.0,-1.0,0.0,3e-05]
[1778453621035,57.09,82018.99,0.0,-1.0,0.0,3e-05]
[1778453622510,57.09,82018.99,0.0,-1.0,0.0,3e-05]
[1778453622042,57.09,82028.77,0.0,-1.0,0.0,3e-05]
[1778453622557,57.09,82028.77,0.0,-1.0,0.0,3e-05]
[1778453622558,57.09,82028.77,0.0,-1.0,0.0,3e-05]
[1778453622813,57.09,82028.77,0.0,-1.0,0.0,3e-05]
[1778453623049,57.09,82027.53,0.0,-1.0,0.0,3e-05]
[1778453624056,57.09,82025.55,0.0,-1.0,0.0,3e-05]
[1778453627975,57.09,82025.44,0.0,-1.0,0.0,3e-05]
[1778453628060,57.09,82025.44,0.0,-1.0,0.0,3e-05]
[1778453628100,57.09,82025.44,0.0,-1.0,0.0,3e-05]
[1778453628308,57.09,82025.44,0.0,-1.0,0.0,3e-05]
[1778453628352,57.09,82025.45,0.0,-1.0,0.0,3e-05]
[1778453629092,57.09,82023.66,0.0,-1.0,0.0,3e-05]
[1778453631105,57.09,82026.72,0.0,-1.0,0.0,3e-05]
[1778453631580,57.09,82026.72,0.0,-1.0,0.0,3e-05]
[1778453631650,57.09,82026.72,0.0,-1.0,0.0,3e-05]
[1778453631809,57.09,82026.72,0.0,-1.0,0.0,3e-05]
[1778453632112,57.09,82027.25,0.0,-1.0,0.0,3e-05]
[1778453634126,57.09,82048.47,0.0,-1.0,0.0,4e-05]
[1778453635133,57.09,82064.79,0.0,-1.0,0.0,4e-05]
[1778453636140,57.09,82067.17,0.0,-1.0,0.0,4e-05]
[1778453637147,57.09,82071.94,0.0,-1.0,0.0,4e-05]
[1778453639161,57.09,82073.48,0.0,-1.0,0.0,4e-05]
[1778453640168,57.09,82069.72,0.0,-1.0,0.0,4e-05]
[1778453641179,57.09,82064.15,0.0,-1.0,0.0,4e-05]
[1778453644582,57.09,82063.35,0.0,-1.0,0.0,4e-05]
[1778453644813,57.09,82063.35,0.0,-1.0,0.0,4e-05]
[1778453645207,57.09,82058.77,0.0,-1.0,0.0,4e-05]
[1778453648228,57.09,82057.15,0.0,-1.0,0.0,4e-05]
[1778453649235,57.09,82055.29,0.0,-1.0,0.0,4e-05]
[1778453650242,57.09,82038.53,0.0,-1.0,0.0,3e-05]
[1778453651249,57.09,82026.93,0.0,-1.0,0.0,3e-05]
[1778453652256,57.09,82032.87,0.0,-1.0,0.0,3e-05]
[1778453654469,57.09,82033.59,0.0,-1.0,0.0,3e-05]
[1778453654513,57.09,82033.38,0.0,-1.0,0.0,3e-05]
[1778453654549,57.09,82033.38,0.0,-1.0,0.0,3e-05]
[1778453654559,57.09,82033.38,0.0,-1.0,0.0,3e-05]
[1778453658298,57.09,82028.5,0.0,-1.0,0.0,3e-05]
[1778453660312,57.09,82021.2,0.0,-1.0,0.0,3e-05]
[1778453661517,57.09,82021.2,0.0,-1.0,0.0,3e-05]
[1778453661319,57.09,82022.4,0.0,-1.0,0.0,3e-05]
[1778453661558,57.09,82022.4,0.0,-1.0,0.0,3e-05]
[1778453661693,57.09,82022.4,0.0,-1.0,0.0,3e-05]
[1778453661809,57.09,82022.4,0.0,-1.0,0.0,3e-05]
[1778453662326,57.09,82021.32,0.0,-1.0,0.0,3e-05]
[1778453664340,57.09,82019.99,0.0,-1.0,0.0,3e-05]
[1778453667299,57.09,82019.53,0.0,-1.0,0.0,3e-05]
[1778453667309,57.09,82019.53,0.0,-1.0,0.0,3e-05]
[1778453667408,57.09,82019.53,0.0,-1.0,0.0,3e-05]
[1778453667509,57.09,82018.17,0.0,-1.0,0.0,3e-05]
[1778453667561,57.09,82018.17,0.0,-1.0,0.0,3e-05]
[1778453670382,57.09,82014.53,0.0,-1.0,0.0,3e-05]
[1778453671636,57.09,82009.21,0.0,-1.0,0.0,3e-05]
[1778453671742,57.09,82009.21,0.0,-1.0,0.0,3e-05]
[1778453671814,57.09,82009.21,0.0,-1.0,0.0,3e-05]
[1778453672401,57.09,82009.14,0.0,-1.0,0.0,3e-05]
[1778453673407,57.09,82016.15,0.0,-1.0,0.0,3e-05]
[1778453674414,57.09,82021.41,0.0,-1.0,0.0,3e-05]
[1778453675421,57.09,82028.74,0.0,-1.0,0.0,3e-05]
[1778453676145,57.09,82028.74,0.0,-1.0,0.0,3e-05]
[1778453676201,57.09,82028.74,0.0,-1.0,0.0,3e-05]
[1778453676310,57.09,82028.74,0.0,-1.0,0.0,3e-05]
[1778453676428,57.09,82029.03,0.0,-1.0,0.0,3e-05]
[1778453677435,57.09,82026.78,0.0,-1.0,0.0,3e-05]
[1778453679002,57.09,82027.16,0.0,-1.0,0.0,3e-05]
[1778453679012,57.09,82027.16,0.0,-1.0,0.0,3e-05]
[1778453679059,57.09,82027.16,0.0,-1.0,0.0,3e-05]
[1778453679449,57.09,82024.87,0.0,-1.0,0.0,3e-05]
[1778453680456,57.09,82026.44,0.0,-1.0,0.0,3e-05]
[1778453681639,57.09,82026.31,0.0,-1.0,0.0,3e-05]
[1778453681713,57.09,82026.31,0.0,-1.0,0.0,3e-05]
[1778453681812,57.09,82026.31,0.0,-1.0,0.0,3e-05]
[1778453682470,57.09,82028.53,0.0,-1.0,0.0,3e-05]
[1778453683477,57.09,82040.99,0.0,-1.0,0.0,3e-05]
[1778453684484,57.09,82040.42,0.0,-1.0,0.0,3e-05]
[1778453684721,57.09,82040.42,0.0,-1.0,0.0,3e-05]
[1778453684774,57.09,82040.42,0.0,-1.0,0.0,3e-05]
[1778453684809,57.09,82040.42,0.0,-1.0,0.0,3e-05]
[1778453685491,57.09,82040.51,0.0,-1.0,0.0,3e-05]
[1778453689519,57.09,82031.8,0.0,-1.0,0.0,3e-05]
[1778453690555,57.09,82031.8,0.0,-1.0,0.0,3e-05]
[1778453690526,57.09,82029.9,0.0,-1.0,0.0,3e-05]
[1778453690651,57.09,82029.9,0.0,-1.0,0.0,3e-05]
[1778453690808,57.09,82029.9,0.0,-1.0,0.0,3e-05]
[1778453691533,57.09,82017.27,0.0,-1.0,0.0,3e-05]
[1778453692540,57.09,82024.92,0.0,-1.0,0.0,3e-05]
[1778453693246,57.09,82024.92,0.0,-1.0,0.0,3e-05]
[1778453693302,57.09,82024.92,0.0,-1.0,0.0,3e-05]
[1778453693307,57.09,82024.92,0.0,-1.0,0.0,3e-05]
[1778453693547,57.09,82025.24,0.0,-1.0,0.0,3e-05]
[1778453695561,57.09,82026.33,0.0,-1.0,0.0,3e-05]
[1778453697575,57.09,82021.45,0.0,-1.0,0.0,3e-05]
[1778453698309,57.09,82021.45,0.0,-1.0,0.0,3e-05]
[1778453698558,57.09,82021.45,0.0,-1.0,0.0,3e-05]
[1778453698582,57.09,82022.27,0.0,-1.0,0.0,3e-05]
[1778453698698,57.09,82022.27,0.0,-1.0,0.0,3e-05]
[1778453698808,57.09,82022.27,0.0,-1.0,0.0,3e-05]
[1778453705904,57.09,82022.13,0.0,-1.0,0.0,3e-05]
[1778453705954,57.09,82022.13,0.0,-1.0,0.0,3e-05]
[1778453706063,57.09,82022.13,0.0,-1.0,0.0,3e-05]
[1778453706164,57.09,82022.48,0.0,-1.0,0.0,3e-05]
[1778453706638,57.09,82024.36,0.0,-1.0,0.0,3e-05]
[1778453708235,57.09,82024.36,0.0,-1.0,0.0,3e-05]
[1778453708290,57.09,82024.36,0.0,-1.0,0.0,3e-05]
[1778453708310,57.09,82024.36,0.0,-1.0,0.0,3e-05]
[1778453708334,57.09,82017.46,0.0,-1.0,0.0,3e-05]
[1778453708652,57.09,82022.58,0.0,-1.0,0.0,3e-05]
[1778453709659,57.09,82027.24,0.0,-1.0,0.0,3e-05]
[1778453710666,57.09,82028.29,0.0,-1.0,0.0,3e-05]
[1778453711673,57.09,82032.28,0.0,-1.0,0.0,3e-05]
[1778453712618,57.09,82032.28,0.0,-1.0,0.0,3e-05]
[1778453712811,57.09,82032.28,0.0,-1.0,0.0,3e-05]
[1778453712834,57.09,82035.32,0.0,-1.0,0.0,3e-05]
[1778453715701,57.09,82036.83,0.0,-1.0,0.0,3e-05]
[1778453718722,57.09,82038.04,0.0,-1.0,0.0,3e-05]
[1778453719699,57.09,82038.04,0.0,-1.0,0.0,3e-05]
[1778453719754,57.09,82038.04,0.0,-1.0,0.0,3e-05]
[1778453719808,57.09,82038.04,0.0,-1.0,0.0,3e-05]
[1778453719849,57.09,82037.55,0.0,-1.0,0.0,3e-05]
[1778453723757,57.09,82034.11,0.0,-1.0,0.0,3e-05]
[1778453725583,57.09,82034.11,0.0,-1.0,0.0,3e-05]
[1778453725589,57.09,82034.11,0.0,-1.0,0.0,3e-05]
[1778453724764,57.09,82047.68,0.0,-1.0,0.0,4e-05]
[1778453725808,57.09,82047.68,0.0,-1.0,0.0,4e-05]
[1778453725909,57.09,82052.04,0.0,-1.0,0.0,4e-05]
[1778453726778,57.09,82062.32,0.0,-1.0,0.0,4e-05]
[1778453728336,57.09,82062.32,0.0,-1.0,0.0,4e-05]
[1778453728560,57.09,82062.32,0.0,-1.0,0.0,4e-05]
[1778453728380,57.09,82064.58,0.0,-1.0,0.0,4e-05]
[1778453729799,57.09,82061.79,0.0,-1.0,0.0,4e-05]
[1778453730806,57.09,82063.71,0.0,-1.0,0.0,4e-05]
[1778453731813,57.09,82065.06,0.0,-1.0,0.0,4e-05]
[1778453733070,57.09,82065.06,0.0,-1.0,0.0,4e-05]
[1778453733311,57.09,82065.06,0.0,-1.0,0.0,4e-05]
[1778453733341,57.09,82067.93,0.0,-1.0,0.0,4e-05]
[1778453734834,57.09,82069.9,0.0,-1.0,0.0,4e-05]
[1778453735841,57.09,82072.37,0.0,-1.0,0.0,4e-05]
[1778453736848,57.09,82073.55,0.0,-1.0,0.0,4e-05]
[1778453737855,57.09,82072.47,0.0,-1.0,0.0,4e-05]
[1778453738862,57.09,82079.93,0.0,-1.0,0.0,4e-05]
[1778453739709,57.09,82079.93,0.0,-1.0,0.0,4e-05]
[1778453739769,57.09,82079.93,0.0,-1.0,0.0,4e-05]
[1778453739815,57.09,82079.93,0.0,-1.0,0.0,4e-05]
[1778453739869,57.09,82081.67,0.0,-1.0,0.0,4e-05]
[1778453742890,57.09,82082.7,0.0,-1.0,0.0,4e-05]
[1778453744326,57.09,82082.7,0.0,-1.0,0.0,4e-05]
[1778453744334,57.09,82082.73,0.0,-1.0,0.0,4e-05]
[1778453744905,57.09,82094.59,0.0,-1.0,0.0,4e-05]
[1778453745912,57.09,82101.15,0.0,-1.0,0.0,4e-05]
[1778453746919,57.09,82102.79,0.0,-1.0,0.0,4e-05]
[1778453747894,57.09,82102.79,0.0,-1.0,0.0,4e-05]
[1778453747929,57.09,82115.59,0.0,-1.0,0.0,4e-05]
[1778453748933,57.09,82125.78,0.0,-1.0,0.0,4e-05]
[1778453749952,57.09,82125.78,0.0,-1.0,0.0,4e-05]
[1778453749960,57.09,82139.55,0.0,-1.0,0.0,5e-05]
[1778453750952,57.09,82145.9,0.0,-1.0,0.0,5e-05]
[1778453751959,57.09,82133.77,0.0,-1.0,0.0,5e-05]
[1778453753558,57.09,82133.77,0.0,-1.0,0.0,5e-05]
[1778453752966,57.09,82131.33,0.0,-1.0,0.0,5e-05]
[1778453753973,57.09,82134.2,0.0,-1.0,0.0,5e-05]
[1778453754980,57.09,82129.15,0.0,-1.0,0.0,4e-05]
[1778453755987,57.09,82112.32,0.0,-1.0,0.0,4e-05]
[1778453758001,57.09,82111.72,0.0,-1.0,0.0,4e-05]
[1778453759570,57.09,82107.31,0.0,-1.0,0.0,4e-05]
[1778453760020,57.09,82114.05,0.0,-1.0,0.0,4e-05]
[1778453761025,57.09,82117.82,0.0,-1.0,0.0,4e-05]
[1778453762032,57.09,82106.03,0.0,-1.0,0.0,4e-05]
[1778453763039,57.09,82089.73,0.0,-1.0,0.0,4e-05]
[1778453764047,57.09,82080.65,0.0,-1.0,0.0,4e-05]
[1778453765054,57.09,82071.85,0.0,-1.0,0.0,4e-05]
[1778453766061,57.09,82071.9,0.0,-1.0,0.0,4e-05]
[1778453767068,57.09,82078.79,0.0,-1.0,0.0,4e-05]
[1778453768521,57.09,82078.79,0.0,-1.0,0.0,4e-05]
[1778453768558,57.09,82078.79,0.0,-1.0,0.0,4e-05]
[1778453768592,57.09,82078.79,0.0,-1.0,0.0,4e-05]
[1778453768622,57.09,82079.26,0.0,-1.0,0.0,4e-05]
[1778453768816,57.09,82079.26,0.0,-1.0,0.0,4e-05]
[1778453769082,57.09,82083.76,0.0,-1.0,0.0,4e-05]
[1778453770089,57.09,82093.19,0.0,-1.0,0.0,4e-05]
[1778453771508,57.09,82093.19,0.0,-1.0,0.0,4e-05]
[1778453771562,57.09,82093.19,0.0,-1.0,0.0,4e-05]
[1778453771632,57.09,82097.7,0.0,-1.0,0.0,4e-05]
[1778453773110,57.09,82099.61,0.0,-1.0,0.0,4e-05]
[1778453774117,57.09,82097.81,0.0,-1.0,0.0,4e-05]
[1778453774978,57.09,82097.81,0.0,-1.0,0.0,4e-05]
[1778453775059,57.09,82097.81,0.0,-1.0,0.0,4e-05]
[1778453775081,57.09,82097.81,0.0,-1.0,0.0,4e-05]
[1778453775309,57.09,82097.81,0.0,-1.0,0.0,4e-05]
[1778453775379,57.09,82095.7,0.0,-1.0,0.0,4e-05]
[1778453776131,57.09,82086.45,0.0,-1.0,0.0,4e-05]
[1778453777138,57.09,82081.19,0.0,-1.0,0.0,4e-05]
[1778453778145,57.09,82080.55,0.0,-1.0,0.0,4e-05]
[1778453779639,57.09,82080.55,0.0,-1.0,0.0,4e-05]
[1778453779663,57.09,82079.25,0.0,-1.0,0.0,4e-05]
[1778453779809,57.09,82079.25,0.0,-1.0,0.0,4e-05]
[1778453780159,57.09,82075.25,0.0,-1.0,0.0,4e-05]
[1778453781309,57.09,82075.25,0.0,-1.0,0.0,4e-05]
[1778453781338,57.09,82066.38,0.0,-1.0,0.0,4e-05]
[1778453782178,57.09,82041.88,0.0,-1.0,0.0,3e-05]
[1778453783185,57.09,82034.74,0.0,-1.0,0.0,3e-05]
[1778453784194,57.09,82045.93,0.0,-1.0,0.0,3e-05]
[1778453784913,57.09,82045.93,0.0,-1.0,0.0,3e-05]
[1778453785202,57.09,82045.13,0.0,-1.0,0.0,3e-05]
[1778453786208,57.09,82042.06,0.0,-1.0,0.0,3e-05]
[1778453791243,57.09,82053.41,0.0,-1.0,0.0,3e-05]
[1778453792062,57.09,82053.41,0.0,-1.0,0.0,3e-05]
[1778453792230,57.09,82053.41,0.0,-1.0,0.0,3e-05]
[1778453792250,57.09,82054.48,0.0,-1.0,0.0,3e-05]
[1778453793211,57.09,82054.48,0.0,-1.0,0.0,3e-05]
[1778453793309,57.09,82054.48,0.0,-1.0,0.0,3e-05]
[1778453793312,57.09,82057.24,0.0,-1.0,0.0,3e-05]
[1778453794265,57.09,82060.3,0.0,-1.0,0.0,3e-05]
[1778453795272,57.09,82061.56,0.0,-1.0,0.0,3e-05]
[1778453796224,57.09,82061.56,0.0,-1.0,0.0,3e-05]
[1778453796308,57.09,82061.56,0.0,-1.0,0.0,3e-05]
[1778453796379,57.09,82059.82,0.0,-1.0,0.0,3e-05]
[1778453797286,57.09,82071.81,0.0,-1.0,0.0,4e-05]
[1778453798293,57.09,82072.57,0.0,-1.0,0.0,4e-05]
[1778453799443,57.09,82072.57,0.0,-1.0,0.0,4e-05]
[1778453799557,57.09,82072.57,0.0,-1.0,0.0,4e-05]
[1778453799658,57.09,82073.19,0.0,-1.0,0.0,4e-05]
[1778453800307,57.09,82083.86,0.0,-1.0,0.0,4e-05]
[1778453801314,57.09,82086.77,0.0,-1.0,0.0,4e-05]
[1778453802918,57.09,82087.04,0.0,-1.0,0.0,4e-05]
[1778453803059,57.09,82087.04,0.0,-1.0,0.0,4e-05]
[1778453803328,57.09,82085.73,0.0,-1.0,0.0,4e-05]
[1778453804335,57.09,82080.49,0.0,-1.0,0.0,4e-05]
[1778453805732,57.09,82080.98,0.0,-1.0,0.0,4e-05]
[1778453805808,57.09,82080.98,0.0,-1.0,0.0,4e-05]
[1778453807613,57.09,82080.53,0.0,-1.0,0.0,4e-05]
[1778453807714,57.09,82082.78,0.0,-1.0,0.0,4e-05]
[1778453807811,57.09,82082.78,0.0,-1.0,0.0,4e-05]
[1778453808098,57.09,82082.78,0.0,-1.0,0.0,4e-05]
[1778453808365,57.09,82081.39,0.0,-1.0,0.0,4e-05]
[1778453811828,57.09,82081.08,0.0,-1.0,0.0,4e-05]
[1778453812393,57.09,82079.56,0.0,-1.0,0.0,4e-05]
[1778453813401,57.09,82093.66,0.0,-1.0,0.0,4e-05]
[1778453814536,57.09,82093.66,0.0,-1.0,0.0,4e-05]
[1778453814546,57.09,82111.02,0.0,-1.0,0.0,4e-05]
[1778453815415,57.09,82140.9,0.0,-1.0,0.0,5e-05]
[1778453816422,57.09,82145.75,0.0,-1.0,0.0,5e-05]
[1778453817429,57.09,82150.45,0.0,-1.0,0.0,5e-05]
[1778453818386,57.09,82150.45,0.0,-1.0,0.0,5e-05]
[1778453818436,57.09,82154.08,0.0,-1.0,0.0,5e-05]
[1778453820450,57.09,82152.73,0.0,-1.0,0.0,5e-05]
[1778453821457,57.09,82144.76,0.0,-1.0,0.0,5e-05]
[1778453822464,57.09,82135.64,0.0,-1.0,0.0,4e-05]
[1778453823471,57.09,82126.01,0.0,-1.0,0.0,4e-05]
[1778453824478,57.09,82127.72,0.0,-1.0,0.0,4e-05]
[1778453825485,57.09,82137.51,0.0,-1.0,0.0,4e-05]
[1778453826520,57.09,82137.51,0.0,-1.0,0.0,4e-05]
[1778453826558,57.09,82137.51,0.0,-1.0,0.0,4e-05]
[1778453826587,57.09,82140.85,0.0,-1.0,0.0,5e-05]
[1778453826827,57.09,82140.85,0.0,-1.0,0.0,5e-05]
[1778453827067,57.09,82140.85,0.0,-1.0,0.0,5e-05]
[1778453827499,57.09,82144.55,0.0,-1.0,0.0,5e-05]
[1778453828751,57.09,82145.02,0.0,-1.0,0.0,5e-05]
[1778453828808,57.09,82145.02,0.0,-1.0,0.0,5e-05]
[1778453829513,57.09,82141.74,0.0,-1.0,0.0,5e-05]
[1778453830260,57.09,82141.74,0.0,-1.0,0.0,5e-05]
[1778453830307,57.09,82141.74,0.0,-1.0,0.0,5e-05]
[1778453830520,57.09,82133.91,0.0,-1.0,0.0,4e-05]
[1778453831456,57.09,82133.91,0.0,-1.0,0.0,4e-05]
[1778453831558,57.09,82133.91,0.0,-1.0,0.0,4e-05]
[1778453831658,57.09,82132.96,0.0,-1.0,0.0,4e-05]
[1778453832534,57.09,82124.23,0.0,-1.0,0.0,4e-05]
[1778453833541,57.09,82120.2,0.0,-1.0,0.0,4e-05]
[1778453834513,57.09,82120.2,0.0,-1.0,0.0,4e-05]
[1778453834560,57.09,82120.2,0.0,-1.0,0.0,4e-05]
[1778453834601,57.09,82118.42,0.0,-1.0,0.0,4e-05]
[1778453835569,57.09,82114.11,0.0,-1.0,0.0,4e-05]
[1778453836572,57.09,82109.19,0.0,-1.0,0.0,4e-05]
[1778453839707,57.09,82108.51,0.0,-1.0,0.0,4e-05]
[1778453839593,57.09,82110.11,0.0,-1.0,0.0,4e-05]
[1778453839808,57.09,82110.11,0.0,-1.0,0.0,4e-05]
[1778453840111,57.09,82110.11,0.0,-1.0,0.0,4e-05]
[1778453840308,57.09,82110.11,0.0,-1.0,0.0,4e-05]
[1778453840600,57.09,82109.31,0.0,-1.0,0.0,4e-05]
[1778453842672,57.09,82110.03,0.0,-1.0,0.0,4e-05]
[1778453842725,57.09,82095.47,0.0,-1.0,0.0,4e-05]
[1778453842809,57.09,82095.47,0.0,-1.0,0.0,4e-05]
[1778453843621,57.09,82089.78,0.0,-1.0,0.0,4e-05]
[1778453844629,57.09,82084.72,0.0,-1.0,0.0,4e-05]
[1778453848656,57.09,82091.43,0.0,-1.0,0.0,4e-05]
[1778453849663,57.09,82085.88,0.0,-1.0,0.0,4e-05]
[1778453850129,57.09,82085.88,0.0,-1.0,0.0,4e-05]
[1778453850310,57.09,82085.88,0.0,-1.0,0.0,4e-05]
[1778453850670,57.09,82086.29,0.0,-1.0,0.0,4e-05]
[1778453851677,57.09,82074.26,0.0,-1.0,0.0,4e-05]
[1778453852684,57.09,82071.16,0.0,-1.0,0.0,4e-05]
[1778453853691,57.09,82072.06,0.0,-1.0,0.0,4e-05]
[1778453855705,57.09,82069.85,0.0,-1.0,0.0,4e-05]
[1778453857730,57.09,82044.72,0.0,-1.0,0.0,3e-05]
[1778453858737,57.09,82041.59,0.0,-1.0,0.0,3e-05]
[1778453859084,57.09,82041.59,0.0,-1.0,0.0,3e-05]
[1778453859744,57.09,82046.03,0.0,-1.0,0.0,3e-05]
[1778453860560,57.09,82046.03,0.0,-1.0,0.0,3e-05]
[1778453860751,57.09,82048.73,0.0,-1.0,0.0,3e-05]
[1778453861758,57.09,82047.33,0.0,-1.0,0.0,3e-05]
[1778453862765,57.09,82046.12,0.0,-1.0,0.0,3e-05]
[1778453863063,57.09,82046.12,0.0,-1.0,0.0,3e-05]
[1778453863308,57.09,82046.12,0.0,-1.0,0.0,3e-05]
[1778453863772,57.09,82046.61,0.0,-1.0,0.0,3e-05]
[1778453864779,57.09,82048.41,0.0,-1.0,0.0,3e-05]
[1778453866793,57.09,82040.14,0.0,-1.0,0.0,3e-05]
[1778453868605,57.09,82037.23,0.0,-1.0,0.0,3e-05]
[1778453869327,57.09,82038.65,0.0,-1.0,0.0,3e-05]
[1778453869814,57.09,82049.31,0.0,-1.0,0.0,3e-05]
[1778453870821,57.09,82049.45,0.0,-1.0,0.0,3e-05]
[1778453874854,57.09,82050.16,0.0,-1.0,0.0,3e-05]
[1778453875861,57.09,82056.2,0.0,-1.0,0.0,3e-05]
[1778453876868,57.09,82057.86,0.0,-1.0,0.0,3e-05]
[1778453880562,57.09,82057.44,0.0,-1.0,0.0,3e-05]
[1778453880575,57.09,82056.27,0.0,-1.0,0.0,3e-05]
[1778453882605,57.09,82055.62,0.0,-1.0,0.0,3e-05]
[1778453882659,57.09,82054.38,0.0,-1.0,0.0,3e-05]
[1778453883174,57.09,82054.38,0.0,-1.0,0.0,3e-05]
[1778453883308,57.09,82050.55,0.0,-1.0,0.0,3e-05]
[1778453883937,57.09,82062.67,0.0,-1.0,0.0,3e-05]
[1778453884944,57.09,82054.99,0.0,-1.0,0.0,3e-05]
[1778453885951,57.09,82054.96,0.0,-1.0,0.0,3e-05]
[1778453886913,57.09,82054.96,0.0,-1.0,0.0,3e-05]
[1778453886958,57.09,82051.16,0.0,-1.0,0.0,3e-05]
[1778453890557,57.09,82051.67,0.0,-1.0,0.0,3e-05]
[1778453890808,57.09,82051.67,0.0,-1.0,0.0,3e-05]
[1778453890658,57.09,82047.42,0.0,-1.0,0.0,3e-05]
[1778453890987,57.09,82054.8,0.0,-1.0,0.0,3e-05]
[1778453891993,57.09,82051.45,0.0,-1.0,0.0,3e-05]
[1778453893000,57.09,82033.95,0.0,-1.0,0.0,3e-05]
[1778453894007,57.09,82028.28,0.0,-1.0,0.0,3e-05]
[1778453896021,57.09,82021.81,0.0,-1.0,0.0,3e-05]
[1778453897028,57.09,82019.75,0.0,-1.0,0.0,3e-05]
[1778453899118,57.09,82020.1,0.0,-1.0,0.0,3e-05]
[1778453899130,57.09,82020.1,0.0,-1.0,0.0,3e-05]
[1778453899688,57.09,82025.48,0.0,-1.0,0.0,3e-05]
[1778453900049,57.09,82033.22,0.0,-1.0,0.0,3e-05]
[1778453901056,57.09,82030.64,0.0,-1.0,0.0,3e-05]
[1778453902063,57.09,82026.55,0.0,-1.0,0.0,3e-05]
[1778453903070,57.09,82024.96,0.0,-1.0,0.0,3e-05]
[1778453904434,57.09,82024.96,0.0,-1.0,0.0,3e-05]
[1778453904560,57.09,82024.96,0.0,-1.0,0.0,3e-05]
[1778453904605,57.09,82025.93,0.0,-1.0,0.0,3e-05]
[1778453907758,57.09,82027.0,0.0,-1.0,0.0,3e-05]
[1778453908105,57.09,82022.02,0.0,-1.0,0.0,3e-05]
[1778453909060,57.09,82022.02,0.0,-1.0,0.0,3e-05]
[1778453909112,57.09,82025.19,0.0,-1.0,0.0,3e-05]
[1778453910617,57.09,82025.19,0.0,-1.0,0.0,3e-05]
[1778453910808,57.09,82025.19,0.0,-1.0,0.0,3e-05]
[1778453911127,57.09,82025.72,0.0,-1.0,0.0,3e-05]
[1778453913058,57.09,82025.23,0.0,-1.0,0.0,3e-05]
[1778453913141,57.09,82025.26,0.0,-1.0,0.0,3e-05]
[1778453915059,57.09,82024.35,0.0,-1.0,0.0,3e-05]
[1778453915155,57.09,82023.87,0.0,-1.0,0.0,3e-05]
[1778453917253,57.09,82022.93,0.0,-1.0,0.0,3e-05]
[1778453917309,57.09,82022.93,0.0,-1.0,0.0,3e-05]
[1778453921914,57.09,82023.4,0.0,-1.0,0.0,3e-05]
[1778453922064,57.09,82023.4,0.0,-1.0,0.0,3e-05]
[1778453922204,57.09,82022.55,0.0,-1.0,0.0,3e-05]
[1778453924255,57.09,82022.38,0.0,-1.0,0.0,3e-05]
[1778453924308,57.09,82022.38,0.0,-1.0,0.0,3e-05]
[1778453925225,57.09,82019.19,0.0,-1.0,0.0,3e-05]
[1778453926232,57.09,82015.57,0.0,-1.0,0.0,3e-05]
[1778453927239,57.09,82021.01,0.0,-1.0,0.0,3e-05]
[1778453929254,57.09,82031.29,0.0,-1.0,0.0,3e-05]
[1778453931048,57.09,82031.83,0.0,-1.0,0.0,3e-05]
[1778453931060,57.09,82031.83,0.0,-1.0,0.0,3e-05]
[1778453931268,57.09,82031.09,0.0,-1.0,0.0,3e-05]
[1778453931973,57.09,82031.09,0.0,-1.0,0.0,3e-05]
[1778453932058,57.09,82031.09,0.0,-1.0,0.0,3e-05]
[1778453932275,57.09,82031.12,0.0,-1.0,0.0,3e-05]
[1778453934289,57.09,82027.78,0.0,-1.0,0.0,3e-05]
[1778453935296,57.09,82022.51,0.0,-1.0,0.0,3e-05]
[1778453936303,57.09,82024.36,0.0,-1.0,0.0,3e-05]
[1778453937923,57.09,82023.42,0.0,-1.0,0.0,3e-05]
[1778453938059,57.09,82023.42,0.0,-1.0,0.0,3e-05]
[1778453938317,57.09,82016.95,0.0,-1.0,0.0,3e-05]
[1778453939324,57.09,82014.87,0.0,-1.0,0.0,3e-05]
[1778453940331,57.09,82018.96,0.0,-1.0,0.0,3e-05]
[1778453941338,57.09,82027.28,0.0,-1.0,0.0,3e-05]
[1778453942758,57.09,82027.28,0.0,-1.0,0.0,3e-05]
[1778453942809,57.09,82027.28,0.0,-1.0,0.0,3e-05]
[1778453942803,57.09,82028.16,0.0,-1.0,0.0,3e-05]
[1778453943623,57.09,82028.16,0.0,-1.0,0.0,3e-05]
[1778453943815,57.09,82028.16,0.0,-1.0,0.0,3e-05]
[1778453943636,57.09,82027.89,0.0,-1.0,0.0,3e-05]
[1778453946373,57.09,82024.79,0.0,-1.0,0.0,3e-05]
[1778453948387,57.09,82018.09,0.0,-1.0,0.0,3e-05]
[1778453949394,57.09,82021.34,0.0,-1.0,0.0,3e-05]
[1778453950401,57.09,82024.72,0.0,-1.0,0.0,3e-05]
[1778453951054,57.09,82024.72,0.0,-1.0,0.0,3e-05]
[1778453951309,57.09,82024.72,0.0,-1.0,0.0,3e-05]
[1778453952415,57.09,82022.18,0.0,-1.0,0.0,3e-05]
[1778453954429,57.09,82018.81,0.0,-1.0,0.0,3e-05]
[1778453955801,57.09,82018.81,0.0,-1.0,0.0,3e-05]
[1778453955809,57.09,82018.81,0.0,-1.0,0.0,3e-05]
[1778453955436,57.09,82017.3,0.0,-1.0,0.0,3e-05]
[1778453956444,57.09,82019.0,0.0,-1.0,0.0,3e-05]
[1778453957050,57.09,82019.0,0.0,-1.0,0.0,3e-05]
[1778453957062,57.09,82019.0,0.0,-1.0,0.0,3e-05]
[1778453957451,57.09,82021.75,0.0,-1.0,0.0,3e-05]
[1778453958458,57.09,82017.43,0.0,-1.0,0.0,3e-05]
[1778453959465,57.09,82013.51,0.0,-1.0,0.0,3e-05]
[1778453960472,57.09,81998.88,0.0,-1.0,0.0,3e-05]
[1778453961481,57.09,81995.59,0.0,-1.0,0.0,3e-05]
[1778453962486,57.09,81994.0,0.0,-1.0,0.0,3e-05]
[1778453964500,57.09,81996.53,0.0,-1.0,0.0,3e-05]
[1778453965507,57.09,81993.82,0.0,-1.0,0.0,3e-05]
[1778453966514,57.09,81996.97,0.0,-1.0,0.0,3e-05]
[1778453968545,57.09,81996.52,0.0,-1.0,0.0,3e-05]
[1778453968566,57.09,81996.52,0.0,-1.0,0.0,3e-05]
[1778453969535,57.09,81999.1,0.0,-1.0,0.0,3e-05]
[1778453970542,57.09,82005.02,0.0,-1.0,0.0,3e-05]
[1778453971147,57.09,82005.02,0.0,-1.0,0.0,3e-05]
[1778453971156,57.09,82005.02,0.0,-1.0,0.0,3e-05]
[1778453971309,57.09,82005.02,0.0,-1.0,0.0,3e-05]
[1778453971551,57.09,82005.22,0.0,-1.0,0.0,3e-05]
[1778453974955,57.09,82005.23,0.0,-1.0,0.0,3e-05]
[1778453975002,57.09,82005.23,0.0,-1.0,0.0,3e-05]
[1778453975062,57.09,82005.23,0.0,-1.0,0.0,3e-05]
[1778453975580,57.09,82004.94,0.0,-1.0,0.0,3e-05]
[1778453976587,57.09,82003.33,0.0,-1.0,0.0,3e-05]
[1778453977594,57.09,81993.92,0.0,-1.0,0.0,3e-05]
[1778453978601,57.09,81992.83,0.0,-1.0,0.0,3e-05]
[1778453979404,57.09,81992.83,0.0,-1.0,0.0,3e-05]
[1778453979558,57.09,81992.83,0.0,-1.0,0.0,3e-05]
[1778453979966,57.09,81991.99,0.0,-1.0,0.0,3e-05]
[1778453980059,57.09,81991.99,0.0,-1.0,0.0,3e-05]
[1778453980617,57.09,81988.01,0.0,-1.0,0.0,3e-05]
[1778453984645,57.09,81974.13,0.0,-1.0,0.0,2e-05]
[1778453985652,57.09,81971.84,0.0,-1.0,0.0,2e-05]
[1778453986659,57.09,81970.43,0.0,-1.0,0.0,2e-05]
[1778453987666,57.09,81975.44,0.0,-1.0,0.0,2e-05]
[1778453988673,57.09,81978.69,0.0,-1.0,0.0,2e-05]
[1778453989075,57.09,81978.69,0.0,-1.0,0.0,2e-05]
[1778453989680,57.09,82016.74,0.0,-1.0,0.0,3e-05]
[1778453990687,57.09,82020.38,0.0,-1.0,0.0,3e-05]
[1778453991694,57.09,82023.32,0.0,-1.0,0.0,3e-05]
[1778453992777,57.09,82023.32,0.0,-1.0,0.0,3e-05]
[1778453994715,57.09,82024.82,0.0,-1.0,0.0,3e-05]
[1778453995722,57.09,82027.81,0.0,-1.0,0.0,3e-05]
[1778453996729,57.09,82029.15,0.0,-1.0,0.0,3e-05]
[1778453999750,57.09,82033.54,0.0,-1.0,0.0,3e-05]
[1778454000757,57.09,82039.69,0.0,-1.0,0.0,3e-05]
[1778454001764,57.09,82059.5,0.0,-1.0,0.0,3e-05]
[1778454003002,57.09,82067.15,0.0,-1.0,0.0,3e-05]
[1778454003799,57.09,82088.7,0.0,-1.0,0.0,4e-05]
[1778454004805,57.09,82111.88,0.0,-1.0,0.0,4e-05]
[1778454005868,57.09,82152.91,0.0,-1.0,0.0,4e-05]
[1778454006905,57.09,82152.91,0.0,-1.0,0.0,4e-05]
[1778454006826,57.09,82213.71,0.0,-1.0,0.0,5e-05]
[1778454007317,57.09,82213.71,0.0,-1.0,0.0,5e-05]
[1778454007460,57.09,82213.71,0.0,-1.0,0.0,5e-05]
[1778454007833,57.09,82219.85,0.0,-1.0,0.0,5e-05]
[1778454008850,57.09,82231.67,0.0,-1.0,0.0,6e-05]
[1778454009855,57.09,82239.2,0.0,-1.0,0.0,6e-05]
[1778454011018,57.09,82240.23,0.0,-1.0,0.0,6e-05]
[1778454011869,57.09,82247.05,0.0,-1.0,0.0,6e-05]
[1778454012876,57.09,82245.7,0.0,-1.0,0.0,6e-05]
[1778454013066,57.09,82245.7,0.0,-1.0,0.0,6e-05]
[1778454013884,57.09,82243.51,0.0,-1.0,0.0,6e-05]
[1778454014890,57.09,82247.94,0.0,-1.0,0.0,6e-05]
[1778454015974,57.09,82247.94,0.0,-1.0,0.0,6e-05]
[1778454015898,57.09,82228.18,0.0,-1.0,0.0,6e-05]
[1778454016912,57.09,82197.93,0.0,-1.0,0.0,5e-05]
[1778454017919,57.09,82188.21,0.0,-1.0,0.0,5e-05]
[1778454018926,57.09,82176.49,0.0,-1.0,0.0,5e-05]
[1778454019851,57.09,82176.49,0.0,-1.0,0.0,5e-05]
[1778454019933,57.09,82159.54,0.0,-1.0,0.0,5e-05]
[1778454020453,57.09,82159.54,0.0,-1.0,0.0,5e-05]
[1778454020940,57.09,82144.98,0.0,-1.0,0.0,4e-05]
[1778454021947,57.09,82133.85,0.0,-1.0,0.0,4e-05]
[1778454022073,57.09,82133.85,0.0,-1.0,0.0,4e-05]
[1778454022954,57.09,82126.68,0.0,-1.0,0.0,4e-05]
[1778454023961,57.09,82130.64,0.0,-1.0,0.0,4e-05]
[1778454024073,57.09,82130.64,0.0,-1.0,0.0,4e-05]
[1778454024172,57.09,82130.64,0.0,-1.0,0.0,4e-05]
[1778454024972,57.09,82119.79,0.0,-1.0,0.0,4e-05]
[1778454025976,57.09,82108.95,0.0,-1.0,0.0,4e-05]
[1778454026983,57.09,82103.28,0.0,-1.0,0.0,4e-05]
[1778454027990,57.09,82100.83,0.0,-1.0,0.0,4e-05]
[1778454028997,57.09,82098.13,0.0,-1.0,0.0,4e-05]
[1778454030009,57.09,82096.47,0.0,-1.0,0.0,4e-05]
[1778454031045,57.09,82097.47,0.0,-1.0,0.0,4e-05]
[1778454032064,57.09,82097.47,0.0,-1.0,0.0,4e-05]
[1778454032312,57.09,82097.47,0.0,-1.0,0.0,4e-05]
[1778454032389,57.09,82092.95,0.0,-1.0,0.0,4e-05]
[1778454034024,57.09,82092.95,0.0,-1.0,0.0,4e-05]
[1778454033049,57.09,82082.28,0.0,-1.0,0.0,3e-05]
[1778454034101,57.09,82082.28,0.0,-1.0,0.0,3e-05]
[1778454034202,57.09,82072.19,0.0,-1.0,0.0,3e-05]
[1778454035843,57.09,82072.19,0.0,-1.0,0.0,3e-05]
[1778454035903,57.09,82077.66,0.0,-1.0,0.0,3e-05]
[1778454036115,57.09,82107.26,0.0,-1.0,0.0,4e-05]
[1778454037124,57.09,82119.52,0.0,-1.0,0.0,4e-05]
[1778454038131,57.09,82111.62,0.0,-1.0,0.0,4e-05]
[1778454039598,57.09,82111.62,0.0,-1.0,0.0,4e-05]
[1778454039690,57.09,82111.31,0.0,-1.0,0.0,4e-05]
[1778454040145,57.09,82128.52,0.0,-1.0,0.0,4e-05]
[1778454041152,57.09,82129.87,0.0,-1.0,0.0,4e-05]
[1778454043565,57.09,82128.9,0.0,-1.0,0.0,4e-05]
[1778454043815,57.09,82128.9,0.0,-1.0,0.0,4e-05]
[1778454043834,57.09,82127.49,0.0,-1.0,0.0,4e-05]
[1778454045180,57.09,82135.92,0.0,-1.0,0.0,4e-05]
[1778454046617,57.09,82135.92,0.0,-1.0,0.0,4e-05]
[1778454046706,57.09,82163.04,0.0,-1.0,0.0,4e-05]
[1778454047221,57.09,82189.89,0.0,-1.0,0.0,5e-05]
[1778454048229,57.09,82192.88,0.0,-1.0,0.0,5e-05]
[1778454050524,57.09,82194.12,0.0,-1.0,0.0,5e-05]
[1778454050623,57.09,82190.05,0.0,-1.0,0.0,5e-05]
[1778454051249,57.09,82169.28,0.0,-1.0,0.0,5e-05]
[1778454052256,57.09,82182.97,0.0,-1.0,0.0,5e-05]
[1778454053264,57.09,82187.69,0.0,-1.0,0.0,5e-05]
[1778454054270,57.09,82189.67,0.0,-1.0,0.0,5e-05]
[1778454055727,57.09,82189.67,0.0,-1.0,0.0,5e-05]
[1778454055756,57.09,82198.06,0.0,-1.0,0.0,5e-05]
[1778454056290,57.09,82211.9,0.0,-1.0,0.0,5e-05]
[1778454057298,57.09,82190.57,0.0,-1.0,0.0,5e-05]
[1778454058305,57.09,82189.38,0.0,-1.0,0.0,5e-05]
[1778454059638,57.09,82189.38,0.0,-1.0,0.0,5e-05]
[1778454059738,57.09,82189.17,0.0,-1.0,0.0,5e-05]
[1778454060319,57.09,82187.92,0.0,-1.0,0.0,5e-05]
[1778454061815,57.09,82187.92,0.0,-1.0,0.0,5e-05]
[1778454061916,57.09,82180.11,0.0,-1.0,0.0,5e-05]
[1778454062333,57.09,82173.79,0.0,-1.0,0.0,5e-05]
[1778454064149,57.09,82173.79,0.0,-1.0,0.0,5e-05]
[1778454063340,57.09,82171.23,0.0,-1.0,0.0,5e-05]
[1778454064357,57.09,82196.95,0.0,-1.0,0.0,5e-05]
[1778454065358,57.09,82203.26,0.0,-1.0,0.0,5e-05]
[1778454067929,57.09,82208.32,0.0,-1.0,0.0,5e-05]
[1778454068027,57.09,82203.17,0.0,-1.0,0.0,5e-05]
[1778454068379,57.09,82190.36,0.0,-1.0,0.0,5e-05]
[1778454069386,57.09,82174.64,0.0,-1.0,0.0,5e-05]
[1778454070067,57.09,82174.64,0.0,-1.0,0.0,5e-05]
[1778454070263,57.09,82174.64,0.0,-1.0,0.0,5e-05]
[1778454070393,57.09,82170.73,0.0,-1.0,0.0,5e-05]
[1778454073567,57.09,82171.41,0.0,-1.0,0.0,5e-05]
[1778454073667,57.09,82168.72,0.0,-1.0,0.0,5e-05]
[1778454074421,57.09,82169.92,0.0,-1.0,0.0,5e-05]
[1778454075428,57.09,82168.09,0.0,-1.0,0.0,5e-05]
[1778454078067,57.09,82166.85,0.0,-1.0,0.0,5e-05]
[1778454078313,57.09,82166.85,0.0,-1.0,0.0,5e-05]
[1778454078449,57.09,82149.85,0.0,-1.0,0.0,4e-05]
[1778454079456,57.09,82149.65,0.0,-1.0,0.0,4e-05]
[1778454080463,57.09,82156.51,0.0,-1.0,0.0,4e-05]
[1778454081470,57.09,82150.45,0.0,-1.0,0.0,4e-05]
[1778454082606,57.09,82150.45,0.0,-1.0,0.0,4e-05]
[1778454082812,57.09,82150.45,0.0,-1.0,0.0,4e-05]
[1778454082913,57.09,82147.33,0.0,-1.0,0.0,4e-05]
[1778454083485,57.09,82129.45,0.0,-1.0,0.0,4e-05]
[1778454084492,57.09,82117.52,0.0,-1.0,0.0,4e-05]
[1778454085499,57.09,82111.42,0.0,-1.0,0.0,4e-05]
[1778454086506,57.09,82108.2,0.0,-1.0,0.0,4e-05]
[1778454087513,57.09,82109.12,0.0,-1.0,0.0,4e-05]
[1778454088395,57.09,82109.12,0.0,-1.0,0.0,4e-05]
[1778454088522,57.09,82105.93,0.0,-1.0,0.0,4e-05]
[1778454089528,57.09,82126.01,0.0,-1.0,0.0,4e-05]
[1778454090535,57.09,82133.15,0.0,-1.0,0.0,4e-05]
[1778454092070,57.09,82133.15,0.0,-1.0,0.0,4e-05]
[1778454092551,57.09,82149.87,0.0,-1.0,0.0,4e-05]
[1778454093556,57.09,82159.88,0.0,-1.0,0.0,4e-05]
[1778454094563,57.09,82158.91,0.0,-1.0,0.0,4e-05]
[1778454095937,57.09,82158.91,0.0,-1.0,0.0,4e-05]
[1778454096037,57.09,82159.2,0.0,-1.0,0.0,4e-05]
[1778454096577,57.09,82162.32,0.0,-1.0,0.0,4e-05]
[1778454098591,57.09,82158.62,0.0,-1.0,0.0,4e-05]
[1778454099599,57.09,82153.34,0.0,-1.0,0.0,4e-05]
[1778454100605,57.09,82156.6,0.0,-1.0,0.0,4e-05]
[1778454101612,57.09,82163.92,0.0,-1.0,0.0,4e-05]
[1778454102623,57.09,82168.43,0.0,-1.0,0.0,4e-05]
[1778454103628,57.09,82176.18,0.0,-1.0,0.0,5e-05]
[1778454105642,57.09,82175.57,0.0,-1.0,0.0,5e-05]
[1778454106649,57.09,82172.56,0.0,-1.0,0.0,4e-05]
[1778454107656,57.09,82176.85,0.0,-1.0,0.0,5e-05]
[1778454108663,57.09,82174.56,0.0,-1.0,0.0,5e-05]
[1778454110063,57.09,82174.56,0.0,-1.0,0.0,5e-05]
[1778454109670,57.09,82181.07,0.0,-1.0,0.0,5e-05]
[1778454110678,57.09,82183.49,0.0,-1.0,0.0,5e-05]
[1778454111684,57.09,82192.05,0.0,-1.0,0.0,5e-05]
[1778454112691,57.09,82201.67,0.0,-1.0,0.0,5e-05]
[1778454113698,57.09,82209.33,0.0,-1.0,0.0,5e-05]
[1778454114705,57.09,82206.87,0.0,-1.0,0.0,5e-05]
[1778454116069,57.09,82206.87,0.0,-1.0,0.0,5e-05]
[1778454115712,57.09,82205.25,0.0,-1.0,0.0,5e-05]
[1778454116719,57.09,82204.56,0.0,-1.0,0.0,5e-05]
[1778454117726,57.09,82202.22,0.0,-1.0,0.0,5e-05]
[1778454120065,57.09,82202.25,0.0,-1.0,0.0,5e-05]
[1778454119741,57.09,82205.29,0.0,-1.0,0.0,5e-05]
[1778454120311,57.09,82205.29,0.0,-1.0,0.0,5e-05]
[1778454120748,57.09,82200.18,0.0,-1.0,0.0,5e-05]
[1778454122762,57.09,82201.07,0.0,-1.0,0.0,5e-05]
[1778454124776,57.09,82199.41,0.0,-1.0,0.0,5e-05]
[1778454125783,57.09,82206.93,0.0,-1.0,0.0,5e-05]
[1778454126791,57.09,82227.11,0.0,-1.0,0.0,5e-05]
[1778454128068,57.09,82227.11,0.0,-1.0,0.0,5e-05]
[1778454127799,57.09,82230.36,0.0,-1.0,0.0,5e-05]
[1778454128885,57.09,82236.35,0.0,-1.0,0.0,6e-05]
[1778454129873,57.09,82257.88,0.0,-1.0,0.0,6e-05]
[1778454130526,57.09,82257.88,0.0,-1.0,0.0,6e-05]
[1778454130887,57.09,82278.76,0.0,-1.0,0.0,6e-05]
[1778454131894,57.09,82343.39,0.0,-1.0,0.0,8e-05]
[1778454132901,57.09,82354.81,0.0,-1.0,0.0,8e-05]
[1778454133912,57.09,82366.96,0.0,-1.0,0.0,8e-05]
[1778454134158,57.09,82366.96,0.0,-1.0,0.0,8e-05]
[1778454134381,57.09,82366.96,0.0,-1.0,0.0,8e-05]
[1778454134919,57.09,82353.94,0.0,-1.0,0.0,8e-05]
[1778454135926,57.09,82356.47,0.0,-1.0,0.0,8e-05]
[1778454136933,57.09,82343.22,0.0,-1.0,0.0,8e-05]
[1778454137944,57.09,82329.55,0.0,-1.0,0.0,8e-05]
[1778454138227,57.09,82329.55,0.0,-1.0,0.0,8e-05]
[1778454138954,57.09,82316.49,0.0,-1.0,0.0,7e-05]
[1778454139318,57.09,82316.49,0.0,-1.0,0.0,7e-05]
[1778454139967,57.09,82316.15,0.0,-1.0,0.0,7e-05]
[1778454140974,57.09,82307.4,0.0,-1.0,0.0,7e-05]
[1778454141981,57.09,82300.26,0.0,-1.0,0.0,7e-05]
[1778454142308,57.09,82300.26,0.0,-1.0,0.0,7e-05]
[1778454142989,57.09,82297.64,0.0,-1.0,0.0,7e-05]
[1778454143996,57.09,82311.81,0.0,-1.0,0.0,7e-05]
[1778454145015,57.09,82340.85,0.0,-1.0,0.0,8e-05]
[1778454146016,57.09,82361.65,0.0,-1.0,0.0,8e-05]
[1778454147023,57.09,82360.14,0.0,-1.0,0.0,8e-05]
[1778454148030,57.09,82355.5,0.0,-1.0,0.0,8e-05]
[1778454148888,57.09,82355.5,0.0,-1.0,0.0,8e-05]
[1778454149037,57.09,82352.69,0.0,-1.0,0.0,8e-05]
[1778454150044,57.09,82351.34,0.0,-1.0,0.0,8e-05]
[1778454151066,57.09,82351.34,0.0,-1.0,0.0,8e-05]
[1778454151051,57.09,82351.05,0.0,-1.0,0.0,8e-05]
[1778454151309,57.09,82351.05,0.0,-1.0,0.0,8e-05]
[1778454152649,57.09,82351.05,0.0,-1.0,0.0,8e-05]
[1778454153069,57.09,82312.56,0.0,-1.0,0.0,7e-05]
[1778454154076,57.09,82304.6,0.0,-1.0,0.0,7e-05]
[1778454155083,57.09,82306.75,0.0,-1.0,0.0,7e-05]
[1778454156090,57.09,82298.58,0.0,-1.0,0.0,7e-05]
[1778454156362,57.09,82298.58,0.0,-1.0,0.0,7e-05]
[1778454157097,57.09,82309.42,0.0,-1.0,0.0,7e-05]
[1778454158104,57.09,82316.33,0.0,-1.0,0.0,7e-05]
[1778454158568,57.09,82316.33,0.0,-1.0,0.0,7e-05]
[1778454162133,57.09,82314.1,0.0,-1.0,0.0,7e-05]
[1778454164147,57.09,82307.05,0.0,-1.0,0.0,7e-05]
[1778454165154,57.09,82295.34,0.0,-1.0,0.0,7e-05]
[1778454166161,57.09,82286.12,0.0,-1.0,0.0,6e-05]
[1778454166567,57.09,82286.12,0.0,-1.0,0.0,6e-05]
[1778454166811,57.09,82286.12,0.0,-1.0,0.0,6e-05]
[1778454167168,57.09,82290.03,0.0,-1.0,0.0,6e-05]
[1778454168175,57.09,82287.38,0.0,-1.0,0.0,6e-05]
[1778454169182,57.09,82285.3,0.0,-1.0,0.0,6e-05]
[1778454170563,57.09,82285.3,0.0,-1.0,0.0,6e-05]
[1778454170662,57.09,82281.86,0.0,-1.0,0.0,6e-05]
[1778454171196,57.09,82276.78,0.0,-1.0,0.0,6e-05]
[1778454172205,57.09,82281.53,0.0,-1.0,0.0,6e-05]
[1778454173212,57.09,82285.32,0.0,-1.0,0.0,6e-05]
[1778454174948,57.09,82285.32,0.0,-1.0,0.0,6e-05]
[1778454175072,57.09,82285.77,0.0,-1.0,0.0,6e-05]
[1778454175624,57.09,82333.74,0.0,-1.0,0.0,7e-05]
[1778454176233,57.09,82349.16,0.0,-1.0,0.0,8e-05]
[1778454177240,57.09,82348.02,0.0,-1.0,0.0,8e-05]
[1778454178727,57.09,82348.02,0.0,-1.0,0.0,8e-05]
[1778454178800,57.09,82356.47,0.0,-1.0,0.0,8e-05]
[1778454179254,57.09,82360.37,0.0,-1.0,0.0,8e-05]
[1778454180815,57.09,82360.37,0.0,-1.0,0.0,8e-05]
[1778454181062,57.09,82360.37,0.0,-1.0,0.0,8e-05]
[1778454181109,57.09,82349.31,0.0,-1.0,0.0,8e-05]
[1778454181268,57.09,82351.7,0.0,-1.0,0.0,8e-05]
[1778454182275,57.09,82343.75,0.0,-1.0,0.0,8e-05]
[1778454183287,57.09,82339.64,0.0,-1.0,0.0,8e-05]
[1778454185300,57.09,82342.87,0.0,-1.0,0.0,8e-05]
[1778454186308,57.09,82340.81,0.0,-1.0,0.0,8e-05]
[1778454187314,57.09,82323.32,0.0,-1.0,0.0,7e-05]
[1778454188820,57.09,82323.32,0.0,-1.0,0.0,7e-05]
[1778454189065,57.09,82323.32,0.0,-1.0,0.0,7e-05]
[1778454189096,57.09,82306.53,0.0,-1.0,0.0,7e-05]
[1778454189328,57.09,82305.89,0.0,-1.0,0.0,7e-05]
[1778454190335,57.09,82307.71,0.0,-1.0,0.0,7e-05]
[1778454192813,57.09,82307.33,0.0,-1.0,0.0,7e-05]
[1778454192914,57.09,82305.61,0.0,-1.0,0.0,7e-05]
[1778454193356,57.09,82304.57,0.0,-1.0,0.0,7e-05]
[1778454194363,57.09,82314.12,0.0,-1.0,0.0,7e-05]
[1778454195371,57.09,82319.11,0.0,-1.0,0.0,7e-05]
[1778454197384,57.09,82318.09,0.0,-1.0,0.0,7e-05]
[1778454198772,57.09,82318.09,0.0,-1.0,0.0,7e-05]
[1778454198810,57.09,82318.09,0.0,-1.0,0.0,7e-05]
[1778454198991,57.09,82311.72,0.0,-1.0,0.0,7e-05]
[1778454200407,57.09,82305.27,0.0,-1.0,0.0,7e-05]
[1778454202421,57.09,82308.2,0.0,-1.0,0.0,7e-05]
[1778454203429,57.09,82313.75,0.0,-1.0,0.0,7e-05]
[1778454204449,57.09,82319.07,0.0,-1.0,0.0,7e-05]
[1778454205454,57.09,82331.11,0.0,-1.0,0.0,7e-05]
[1778454206461,57.09,82327.56,0.0,-1.0,0.0,7e-05]
[1778454207471,57.09,82318.88,0.0,-1.0,0.0,7e-05]
[1778454208478,57.09,82319.02,0.0,-1.0,0.0,7e-05]
[1778454209485,57.09,82328.27,0.0,-1.0,0.0,7e-05]
[1778454210689,57.09,82325.13,0.0,-1.0,0.0,7e-05]
[1778454211500,57.09,82319.77,0.0,-1.0,0.0,7e-05]
[1778454212507,57.09,82316.4,0.0,-1.0,0.0,7e-05]
[1778454215303,57.09,82316.45,0.0,-1.0,0.0,7e-05]
[1778454215531,57.09,82316.45,0.0,-1.0,0.0,7e-05]
[1778454215581,57.09,82314.91,0.0,-1.0,0.0,7e-05]
[1778454216535,57.09,82313.69,0.0,-1.0,0.0,7e-05]
[1778454217542,57.09,82308.56,0.0,-1.0,0.0,7e-05]
[1778454218828,57.09,82308.56,0.0,-1.0,0.0,7e-05]
[1778454219058,57.09,82308.56,0.0,-1.0,0.0,7e-05]
[1778454219106,57.09,82308.27,0.0,-1.0,0.0,7e-05]
[1778454219564,57.09,82309.67,0.0,-1.0,0.0,7e-05]
[1778454220564,57.09,82311.05,0.0,-1.0,0.0,7e-05]
[1778454222578,57.09,82305.8,0.0,-1.0,0.0,7e-05]
[1778454223585,57.09,82307.11,0.0,-1.0,0.0,7e-05]
[1778454224593,57.09,82313.01,0.0,-1.0,0.0,7e-05]
[1778454225904,57.09,82313.01,0.0,-1.0,0.0,7e-05]
[1778454225967,57.09,82293.3,0.0,-1.0,0.0,6e-05]
[1778454226610,57.09,82266.41,0.0,-1.0,0.0,6e-05]
[1778454227621,57.09,82264.57,0.0,-1.0,0.0,6e-05]
[1778454228624,57.09,82247.32,0.0,-1.0,0.0,5e-05]
[1778454229666,57.09,82247.32,0.0,-1.0,0.0,5e-05]
[1778454229728,57.09,82240.31,0.0,-1.0,0.0,5e-05]
[1778454230638,57.09,82241.87,0.0,-1.0,0.0,5e-05]
[1778454231645,57.09,82243.76,0.0,-1.0,0.0,5e-05]
[1778454232652,57.09,82232.85,0.0,-1.0,0.0,5e-05]
[1778454233659,57.09,82221.06,0.0,-1.0,0.0,5e-05]
[1778454234666,57.09,82220.05,0.0,-1.0,0.0,5e-05]
[1778454236680,57.09,82228.59,0.0,-1.0,0.0,5e-05]
[1778454237687,57.09,82224.66,0.0,-1.0,0.0,5e-05]
[1778454239701,57.09,82223.6,0.0,-1.0,0.0,5e-05]
[1778454240708,57.09,82222.34,0.0,-1.0,0.0,5e-05]
[1778454241715,57.09,82231.38,0.0,-1.0,0.0,5e-05]
[1778454242724,57.09,82238.96,0.0,-1.0,0.0,5e-05]
[1778454243731,57.09,82243.83,0.0,-1.0,0.0,5e-05]
[1778454244740,57.09,82236.66,0.0,-1.0,0.0,5e-05]
[1778454245747,57.09,82242.03,0.0,-1.0,0.0,5e-05]
[1778454246756,57.09,82245.8,0.0,-1.0,0.0,5e-05]
[1778454247742,57.09,82245.8,0.0,-1.0,0.0,5e-05]
[1778454248171,57.09,82241.82,0.0,-1.0,0.0,5e-05]
[1778454249186,57.09,82241.82,0.0,-1.0,0.0,5e-05]
[1778454249253,57.09,82243.75,0.0,-1.0,0.0,5e-05]
[1778454250783,57.09,82241.38,0.0,-1.0,0.0,5e-05]
[1778454251790,57.09,82235.58,0.0,-1.0,0.0,5e-05]
[1778454252698,57.09,82235.58,0.0,-1.0,0.0,5e-05]
[1778454252809,57.09,82235.58,0.0,-1.0,0.0,5e-05]
[1778454252974,57.09,82232.11,0.0,-1.0,0.0,5e-05]
[1778454253806,57.09,82227.66,0.0,-1.0,0.0,5e-05]
[1778454255079,57.09,82227.66,0.0,-1.0,0.0,5e-05]
[1778454255163,57.09,82222.17,0.0,-1.0,0.0,5e-05]
[1778454255310,57.09,82222.17,0.0,-1.0,0.0,5e-05]
[1778454256828,57.09,82220.64,0.0,-1.0,0.0,5e-05]
[1778454257379,57.09,82220.64,0.0,-1.0,0.0,5e-05]
[1778454257558,57.09,82220.64,0.0,-1.0,0.0,5e-05]
[1778454257835,57.09,82220.31,0.0,-1.0,0.0,5e-05]
[1778454258853,57.09,82213.23,0.0,-1.0,0.0,5e-05]
[1778454259855,57.09,82207.63,0.0,-1.0,0.0,5e-05]
[1778454260862,57.09,82210.05,0.0,-1.0,0.0,5e-05]
[1778454261869,57.09,82226.46,0.0,-1.0,0.0,5e-05]
[1778454262876,57.09,82223.76,0.0,-1.0,0.0,5e-05]
[1778454263883,57.09,82231.46,0.0,-1.0,0.0,5e-05]
[1778454264890,57.09,82232.21,0.0,-1.0,0.0,5e-05]
[1778454265897,57.09,82228.98,0.0,-1.0,0.0,5e-05]
[1778454266904,57.09,82226.4,0.0,-1.0,0.0,5e-05]
[1778454267911,57.09,82228.8,0.0,-1.0,0.0,5e-05]
[1778454269046,57.09,82228.8,0.0,-1.0,0.0,5e-05]
[1778454269060,57.09,82228.8,0.0,-1.0,0.0,5e-05]
[1778454269122,57.09,82230.54,0.0,-1.0,0.0,5e-05]
[1778454269925,57.09,82232.62,0.0,-1.0,0.0,5e-05]
[1778454270937,57.09,82244.34,0.0,-1.0,0.0,5e-05]
[1778454271943,57.09,82250.2,0.0,-1.0,0.0,5e-05]
[1778454272950,57.09,82241.88,0.0,-1.0,0.0,5e-05]
[1778454273957,57.09,82240.11,0.0,-1.0,0.0,5e-05]
[1778454275398,57.09,82239.98,0.0,-1.0,0.0,5e-05]
[1778454275563,57.09,82239.98,0.0,-1.0,0.0,5e-05]
[1778454276243,57.09,82239.98,0.0,-1.0,0.0,5e-05]
[1778454276285,57.09,82240.61,0.0,-1.0,0.0,5e-05]
[1778454276982,57.09,82219.78,0.0,-1.0,0.0,5e-05]
[1778454277989,57.09,82217.23,0.0,-1.0,0.0,5e-05]
[1778454278996,57.09,82227.9,0.0,-1.0,0.0,5e-05]
[1778454280022,57.09,82227.9,0.0,-1.0,0.0,5e-05]
[1778454280116,57.09,82239.23,0.0,-1.0,0.0,5e-05]
[1778454281010,57.09,82239.24,0.0,-1.0,0.0,5e-05]
[1778454282017,57.09,82243.66,0.0,-1.0,0.0,5e-05]
[1778454283228,57.09,82243.66,0.0,-1.0,0.0,5e-05]
[1778454283274,57.09,82248.54,0.0,-1.0,0.0,5e-05]
[1778454283309,57.09,82248.54,0.0,-1.0,0.0,5e-05]
[1778454284031,57.09,82251.48,0.0,-1.0,0.0,5e-05]
[1778454285038,57.09,82253.54,0.0,-1.0,0.0,5e-05]
[1778454287052,57.09,82258.09,0.0,-1.0,0.0,6e-05]
[1778454288280,57.09,82258.09,0.0,-1.0,0.0,6e-05]
[1778454288308,57.09,82249.82,0.0,-1.0,0.0,5e-05]
[1778454289066,57.09,82248.18,0.0,-1.0,0.0,5e-05]
[1778454290073,57.09,82249.32,0.0,-1.0,0.0,5e-05]
[1778454291160,57.09,82249.32,0.0,-1.0,0.0,5e-05]
[1778454291261,57.09,82251.24,0.0,-1.0,0.0,5e-05]
[1778454291309,57.09,82251.24,0.0,-1.0,0.0,5e-05]
[1778454292087,57.09,82250.25,0.0,-1.0,0.0,5e-05]
[1778454293094,57.09,82249.28,0.0,-1.0,0.0,5e-05]
[1778454296117,57.09,82237.3,0.0,-1.0,0.0,5e-05]
[1778454296710,57.09,82237.3,0.0,-1.0,0.0,5e-05]
[1778454296807,57.09,82237.3,0.0,-1.0,0.0,5e-05]
[1778454297137,57.09,82224.91,0.0,-1.0,0.0,5e-05]
[1778454298137,57.09,82222.39,0.0,-1.0,0.0,5e-05]
[1778454298509,57.09,82222.39,0.0,-1.0,0.0,5e-05]
[1778454298558,57.09,82222.39,0.0,-1.0,0.0,5e-05]
[1778454299144,57.09,82222.15,0.0,-1.0,0.0,5e-05]
[1778454300315,57.09,82222.15,0.0,-1.0,0.0,5e-05]
[1778454300151,57.09,82220.32,0.0,-1.0,0.0,5e-05]
[1778454300567,57.09,82220.32,0.0,-1.0,0.0,5e-05]
[1778454301158,57.09,82232.61,0.0,-1.0,0.0,5e-05]
[1778454302165,57.09,82242.9,0.0,-1.0,0.0,5e-05]
[1778454303172,57.09,82251.96,0.0,-1.0,0.0,5e-05]
[1778454304179,57.09,82253.97,0.0,-1.0,0.0,5e-05]
[1778454305186,57.09,82253.24,0.0,-1.0,0.0,5e-05]
[1778454305736,57.09,82253.24,0.0,-1.0,0.0,5e-05]
[1778454305810,57.09,82253.24,0.0,-1.0,0.0,5e-05]
[1778454306193,57.09,82254.78,0.0,-1.0,0.0,5e-05]
[1778454308207,57.09,82264.97,0.0,-1.0,0.0,6e-05]
[1778454310248,57.09,82265.3,0.0,-1.0,0.0,6e-05]
[1778454310308,57.09,82265.3,0.0,-1.0,0.0,6e-05]
[1778454310255,57.09,82265.83,0.0,-1.0,0.0,6e-05]
[1778454311229,57.09,82280.31,0.0,-1.0,0.0,6e-05]
[1778454312236,57.09,82281.71,0.0,-1.0,0.0,6e-05]
[1778454313244,57.09,82280.1,0.0,-1.0,0.0,6e-05]
[1778454314130,57.09,82280.1,0.0,-1.0,0.0,6e-05]
[1778454314308,57.09,82280.1,0.0,-1.0,0.0,6e-05]
[1778454314250,57.09,82270.21,0.0,-1.0,0.0,6e-05]
[1778454315307,57.09,82270.21,0.0,-1.0,0.0,6e-05]
[1778454315257,57.09,82261.59,0.0,-1.0,0.0,6e-05]
[1778454316264,57.09,82258.42,0.0,-1.0,0.0,6e-05]
[1778454317272,57.09,82258.3,0.0,-1.0,0.0,6e-05]
[1778454318278,57.09,82263.56,0.0,-1.0,0.0,6e-05]
[1778454319285,57.09,82265.87,0.0,-1.0,0.0,6e-05]
[1778454319402,57.09,82265.87,0.0,-1.0,0.0,6e-05]
[1778454319561,57.09,82265.87,0.0,-1.0,0.0,6e-05]
[1778454320292,57.09,82272.56,0.0,-1.0,0.0,6e-05]
[1778454321299,57.09,82275.61,0.0,-1.0,0.0,6e-05]
[1778454322306,57.09,82276.9,0.0,-1.0,0.0,6e-05]
[1778454323313,57.09,82282.07,0.0,-1.0,0.0,6e-05]
[1778454324300,57.09,82282.07,0.0,-1.0,0.0,6e-05]
[1778454324308,57.09,82282.07,0.0,-1.0,0.0,6e-05]
[1778454324320,57.09,82285.0,0.0,-1.0,0.0,6e-05]
[1778454326335,57.09,82296.82,0.0,-1.0,0.0,6e-05]
[1778454327341,57.09,82301.14,0.0,-1.0,0.0,6e-05]
[1778454328348,57.09,82290.24,0.0,-1.0,0.0,6e-05]
[1778454330270,57.09,82290.24,0.0,-1.0,0.0,6e-05]
[1778454330308,57.09,82290.24,0.0,-1.0,0.0,6e-05]
[1778454330340,57.09,82288.84,0.0,-1.0,0.0,6e-05]
[1778454330362,57.09,82286.89,0.0,-1.0,0.0,6e-05]
[1778454331369,57.09,82287.6,0.0,-1.0,0.0,6e-05]
[1778454334857,57.09,82287.55,0.0,-1.0,0.0,6e-05]
[1778454335061,57.09,82287.55,0.0,-1.0,0.0,6e-05]
[1778454335158,57.09,82287.26,0.0,-1.0,0.0,6e-05]
[1778454335397,57.09,82291.82,0.0,-1.0,0.0,6e-05]
[1778454336404,57.09,82292.5,0.0,-1.0,0.0,6e-05]
[1778454337411,57.09,82302.79,0.0,-1.0,0.0,6e-05]
[1778454338421,57.09,82311.06,0.0,-1.0,0.0,6e-05]
[1778454340185,57.09,82311.06,0.0,-1.0,0.0,6e-05]
[1778454340308,57.09,82311.06,0.0,-1.0,0.0,6e-05]
[1778454340247,57.09,82324.29,0.0,-1.0,0.0,7e-05]
[1778454340433,57.09,82324.44,0.0,-1.0,0.0,7e-05]
[1778454341440,57.09,82349.52,0.0,-1.0,0.0,7e-05]
[1778454342447,57.09,82348.88,0.0,-1.0,0.0,7e-05]
[1778454343454,57.09,82341.38,0.0,-1.0,0.0,7e-05]
[1778454344461,57.09,82338.46,0.0,-1.0,0.0,7e-05]
[1778454346475,57.09,82341.82,0.0,-1.0,0.0,7e-05]
[1778454347482,57.09,82339.16,0.0,-1.0,0.0,7e-05]
[1778454348623,57.09,82339.16,0.0,-1.0,0.0,7e-05]
[1778454348809,57.09,82339.16,0.0,-1.0,0.0,7e-05]
[1778454348910,57.09,82337.49,0.0,-1.0,0.0,7e-05]
[1778454349499,57.09,82331.34,0.0,-1.0,0.0,7e-05]
[1778454351223,57.09,82331.34,0.0,-1.0,0.0,7e-05]
[1778454351309,57.09,82331.34,0.0,-1.0,0.0,7e-05]
[1778454351273,57.09,82326.61,0.0,-1.0,0.0,7e-05]
[1778454352519,57.09,82317.74,0.0,-1.0,0.0,7e-05]
[1778454353537,57.09,82313.5,0.0,-1.0,0.0,6e-05]
[1778454354542,57.09,82304.75,0.0,-1.0,0.0,6e-05]
[1778454355549,57.09,82299.4,0.0,-1.0,0.0,6e-05]
[1778454356556,57.09,82296.61,0.0,-1.0,0.0,6e-05]
[1778454357563,57.09,82295.93,0.0,-1.0,0.0,6e-05]
[1778454358574,57.09,82295.93,0.0,-1.0,0.0,6e-05]
[1778454358809,57.09,82295.93,0.0,-1.0,0.0,6e-05]
[1778454358853,57.09,82292.5,0.0,-1.0,0.0,6e-05]
[1778454361069,57.09,82293.02,0.0,-1.0,0.0,6e-05]
[1778454361308,57.09,82293.02,0.0,-1.0,0.0,6e-05]
[1778454361287,57.09,82297.58,0.0,-1.0,0.0,6e-05]
[1778454361591,57.09,82303.64,0.0,-1.0,0.0,6e-05]
[1778454362598,57.09,82301.23,0.0,-1.0,0.0,6e-05]
[1778454363605,57.09,82313.35,0.0,-1.0,0.0,6e-05]
[1778454364612,57.09,82317.11,0.0,-1.0,0.0,7e-05]
[1778454365619,57.09,82325.62,0.0,-1.0,0.0,7e-05]
[1778454366626,57.09,82329.33,0.0,-1.0,0.0,7e-05]
[1778454367633,57.09,82333.24,0.0,-1.0,0.0,7e-05]
[1778454368566,57.09,82333.24,0.0,-1.0,0.0,7e-05]
[1778454369059,57.09,82333.24,0.0,-1.0,0.0,7e-05]
[1778454369161,57.09,82335.97,0.0,-1.0,0.0,7e-05]
[1778454369647,57.09,82337.35,0.0,-1.0,0.0,7e-05]
[1778454371661,57.09,82348.37,0.0,-1.0,0.0,7e-05]
[1778454372698,57.09,82358.51,0.0,-1.0,0.0,8e-05]
[1778454373683,57.09,82369.19,0.0,-1.0,0.0,8e-05]
[1778454374690,57.09,82366.1,0.0,-1.0,0.0,8e-05]
[1778454375697,57.09,82360.69,0.0,-1.0,0.0,8e-05]
[1778454376704,57.09,82350.47,0.0,-1.0,0.0,7e-05]
[1778454377725,57.09,82348.54,0.0,-1.0,0.0,7e-05]
[1778454379735,57.09,82343.24,0.0,-1.0,0.0,7e-05]
[1778454380613,57.09,82343.24,0.0,-1.0,0.0,7e-05]
[1778454380809,57.09,82343.24,0.0,-1.0,0.0,7e-05]
[1778454380813,57.09,82341.55,0.0,-1.0,0.0,7e-05]
[1778454382297,57.09,82341.55,0.0,-1.0,0.0,7e-05]
[1778454382309,57.09,82341.55,0.0,-1.0,0.0,7e-05]
[1778454382394,57.09,82352.74,0.0,-1.0,0.0,7e-05]
[1778454382756,57.09,82358.13,0.0,-1.0,0.0,8e-05]
[1778454383763,57.09,82355.31,0.0,-1.0,0.0,7e-05]
[1778454384775,57.09,82351.22,0.0,-1.0,0.0,7e-05]
[1778454385584,57.09,82351.22,0.0,-1.0,0.0,7e-05]
[1778454385810,57.09,82351.22,0.0,-1.0,0.0,7e-05]
[1778454385823,57.09,82343.57,0.0,-1.0,0.0,7e-05]
[1778454386788,57.09,82341.87,0.0,-1.0,0.0,7e-05]
[1778454387795,57.09,82331.49,0.0,-1.0,0.0,7e-05]
[1778454389060,57.09,82331.49,0.0,-1.0,0.0,7e-05]
[1778454389094,57.09,82332.89,0.0,-1.0,0.0,7e-05]
[1778454389684,57.09,82332.89,0.0,-1.0,0.0,7e-05]
[1778454389808,57.09,82332.89,0.0,-1.0,0.0,7e-05]
[1778454390817,57.09,82334.88,0.0,-1.0,0.0,7e-05]
[1778454391824,57.09,82336.47,0.0,-1.0,0.0,7e-05]
[1778454393060,57.09,82336.47,0.0,-1.0,0.0,7e-05]
[1778454393076,57.09,82329.41,0.0,-1.0,0.0,7e-05]
[1778454395069,57.09,82328.61,0.0,-1.0,0.0,7e-05]
[1778454395310,57.09,82328.61,0.0,-1.0,0.0,7e-05]
[1778454398914,57.09,82328.95,0.0,-1.0,0.0,7e-05]
[1778454399060,57.09,82328.95,0.0,-1.0,0.0,7e-05]
[1778454399880,57.09,82326.56,0.0,-1.0,0.0,7e-05]
[1778454400887,57.09,82328.35,0.0,-1.0,0.0,7e-05]
[1778454401894,57.09,82320.14,0.0,-1.0,0.0,6e-05]
[1778454402901,57.09,82301.64,0.0,-1.0,0.0,6e-05]
[1778454403909,57.09,82298.87,0.0,-1.0,0.0,6e-05]
[1778454404916,57.09,82294.74,0.0,-1.0,0.0,6e-05]
[1778454406302,57.09,82294.74,0.0,-1.0,0.0,6e-05]
[1778454406308,57.09,82294.74,0.0,-1.0,0.0,6e-05]
[1778454407069,57.09,82294.06,0.0,-1.0,0.0,6e-05]
[1778454407091,57.09,82294.6,0.0,-1.0,0.0,6e-05]
[1778454407937,57.09,82290.31,0.0,-1.0,0.0,6e-05]
[1778454409806,57.09,82290.62,0.0,-1.0,0.0,6e-05]
[1778454410063,57.09,82290.62,0.0,-1.0,0.0,6e-05]
[1778454410958,57.09,82287.57,0.0,-1.0,0.0,6e-05]
[1778454411965,57.09,82285.35,0.0,-1.0,0.0,6e-05]
[1778454413377,57.09,82277.23,0.0,-1.0,0.0,6e-05]
[1778454413975,57.09,82277.23,0.0,-1.0,0.0,6e-05]
[1778454414058,57.09,82277.23,0.0,-1.0,0.0,6e-05]
[1778454414115,57.09,82275.84,0.0,-1.0,0.0,6e-05]
[1778454414986,57.09,82277.81,0.0,-1.0,0.0,6e-05]
[1778454415993,57.09,82280.54,0.0,-1.0,0.0,6e-05]
[1778454417025,57.09,82280.54,0.0,-1.0,0.0,6e-05]
[1778454417058,57.09,82280.54,0.0,-1.0,0.0,6e-05]
[1778454417160,57.09,82279.09,0.0,-1.0,0.0,6e-05]
[1778454418007,57.09,82268.11,0.0,-1.0,0.0,5e-05]
[1778454419014,57.09,82262.56,0.0,-1.0,0.0,5e-05]
[1778454420452,57.09,82262.56,0.0,-1.0,0.0,5e-05]
[1778454420559,57.09,82263.43,0.0,-1.0,0.0,5e-05]
[1778454422041,57.09,82271.19,0.0,-1.0,0.0,6e-05]
[1778454422963,57.09,82271.19,0.0,-1.0,0.0,6e-05]
[1778454423048,57.09,82270.58,0.0,-1.0,0.0,6e-05]
[1778454424056,57.09,82258.48,0.0,-1.0,0.0,5e-05]
[1778454425442,57.09,82258.48,0.0,-1.0,0.0,5e-05]
[1778454425453,57.09,82251.49,0.0,-1.0,0.0,5e-05]
[1778454426069,57.09,82246.91,0.0,-1.0,0.0,5e-05]
[1778454427076,57.09,82244.61,0.0,-1.0,0.0,5e-05]
[1778454428835,57.09,82244.41,0.0,-1.0,0.0,5e-05]
[1778454429059,57.09,82244.41,0.0,-1.0,0.0,5e-05]
[1778454430866,57.09,82244.2,0.0,-1.0,0.0,5e-05]
[1778454431061,57.09,82244.2,0.0,-1.0,0.0,5e-05]
[1778454431104,57.09,82244.98,0.0,-1.0,0.0,5e-05]
[1778454433119,57.09,82238.97,0.0,-1.0,0.0,5e-05]
[1778454434125,57.09,82231.71,0.0,-1.0,0.0,5e-05]
[1778454435132,57.09,82223.69,0.0,-1.0,0.0,5e-05]
[1778454436211,57.09,82223.69,0.0,-1.0,0.0,5e-05]
[1778454436307,57.09,82223.69,0.0,-1.0,0.0,5e-05]
[1778454436368,57.09,82222.04,0.0,-1.0,0.0,5e-05]
[1778454440464,57.09,82222.12,0.0,-1.0,0.0,5e-05]
[1778454440560,57.09,82222.52,0.0,-1.0,0.0,5e-05]
[1778454441174,57.09,82228.21,0.0,-1.0,0.0,5e-05]
[1778454442181,57.09,82233.13,0.0,-1.0,0.0,5e-05]
[1778454443374,57.09,82233.13,0.0,-1.0,0.0,5e-05]
[1778454443416,57.09,82239.01,0.0,-1.0,0.0,5e-05]
[1778454443560,57.09,82239.01,0.0,-1.0,0.0,5e-05]
[1778454445098,57.09,82238.56,0.0,-1.0,0.0,5e-05]
[1778454445309,57.09,82238.56,0.0,-1.0,0.0,5e-05]
[1778454445393,57.09,82233.48,0.0,-1.0,0.0,5e-05]
[1778454446209,57.09,82228.28,0.0,-1.0,0.0,5e-05]
[1778454446790,57.09,82228.28,0.0,-1.0,0.0,5e-05]
[1778454446808,57.09,82228.28,0.0,-1.0,0.0,5e-05]
[1778454447216,57.09,82222.2,0.0,-1.0,0.0,5e-05]
[1778454448223,57.09,82217.69,0.0,-1.0,0.0,5e-05]
[1778454449143,57.09,82217.69,0.0,-1.0,0.0,5e-05]
[1778454449308,57.09,82217.69,0.0,-1.0,0.0,5e-05]
[1778454450237,57.09,82223.69,0.0,-1.0,0.0,5e-05]
[1778454451324,57.09,82223.69,0.0,-1.0,0.0,5e-05]
[1778454451412,57.09,82226.11,0.0,-1.0,0.0,5e-05]
[1778454451558,57.09,82226.11,0.0,-1.0,0.0,5e-05]
[1778454452251,57.09,82229.15,0.0,-1.0,0.0,5e-05]
[1778454453029,57.09,82229.15,0.0,-1.0,0.0,5e-05]
[1778454453059,57.09,82229.15,0.0,-1.0,0.0,5e-05]
[1778454453258,57.09,82233.3,0.0,-1.0,0.0,5e-05]
[1778454456279,57.09,82248.96,0.0,-1.0,0.0,5e-05]
[1778454457286,57.09,82250.76,0.0,-1.0,0.0,5e-05]
[1778454458004,57.09,82250.76,0.0,-1.0,0.0,5e-05]
[1778454458064,57.09,82250.76,0.0,-1.0,0.0,5e-05]
[1778454459300,57.09,82248.08,0.0,-1.0,0.0,5e-05]
[1778454460287,57.09,82248.08,0.0,-1.0,0.0,5e-05]
[1778454460309,57.09,82248.08,0.0,-1.0,0.0,5e-05]
[1778454460386,57.09,82240.94,0.0,-1.0,0.0,5e-05]
[1778454461314,57.09,82229.85,0.0,-1.0,0.0,5e-05]
[1778454462200,57.09,82229.85,0.0,-1.0,0.0,5e-05]
[1778454462309,57.09,82229.85,0.0,-1.0,0.0,5e-05]
[1778454462321,57.09,82229.99,0.0,-1.0,0.0,5e-05]
[1778454464899,57.09,82229.91,0.0,-1.0,0.0,5e-05]
[1778454465059,57.09,82229.91,0.0,-1.0,0.0,5e-05]
[1778454465342,57.09,82228.57,0.0,-1.0,0.0,5e-05]
[1778454466349,57.09,82226.99,0.0,-1.0,0.0,5e-05]
[1778454467717,57.09,82227.89,0.0,-1.0,0.0,5e-05]
[1778454467808,57.09,82227.89,0.0,-1.0,0.0,5e-05]
[1778454471424,57.09,82226.26,0.0,-1.0,0.0,5e-05]
[1778454471559,57.09,82226.45,0.0,-1.0,0.0,5e-05]
[1778454472391,57.09,82231.98,0.0,-1.0,0.0,5e-05]
[1778454473910,57.09,82231.12,0.0,-1.0,0.0,5e-05]
[1778454474060,57.09,82231.12,0.0,-1.0,0.0,5e-05]
[1778454474405,57.09,82236.84,0.0,-1.0,0.0,5e-05]
[1778454474898,57.09,82236.84,0.0,-1.0,0.0,5e-05]
[1778454475061,57.09,82236.84,0.0,-1.0,0.0,5e-05]
[1778454475412,57.09,82236.97,0.0,-1.0,0.0,5e-05]
[1778454479440,57.09,82238.95,0.0,-1.0,0.0,5e-05]
[1778454480447,57.09,82247.51,0.0,-1.0,0.0,5e-05]
[1778454481293,57.09,82247.51,0.0,-1.0,0.0,5e-05]
[1778454481308,57.09,82247.51,0.0,-1.0,0.0,5e-05]
[1778454482461,57.09,82251.99,0.0,-1.0,0.0,5e-05]
[1778454484406,57.09,82251.05,0.0,-1.0,0.0,5e-05]
[1778454484475,57.09,82251.44,0.0,-1.0,0.0,5e-05]
[1778454484572,57.09,82251.44,0.0,-1.0,0.0,5e-05]
[1778454485832,57.09,82252.12,0.0,-1.0,0.0,5e-05]
[1778454486066,57.09,82252.12,0.0,-1.0,0.0,5e-05]
[1778454486489,57.09,82264.19,0.0,-1.0,0.0,5e-05]
[1778454487497,57.09,82279.41,0.0,-1.0,0.0,6e-05]
[1778454488503,57.09,82289.44,0.0,-1.0,0.0,6e-05]
[1778454489510,57.09,82290.75,0.0,-1.0,0.0,6e-05]
[1778454490517,57.09,82304.26,0.0,-1.0,0.0,6e-05]
[1778454491524,57.09,82305.77,0.0,-1.0,0.0,6e-05]
[1778454492531,57.09,82305.72,0.0,-1.0,0.0,6e-05]
[1778454494545,57.09,82302.05,0.0,-1.0,0.0,6e-05]
[1778454494806,57.09,82302.05,0.0,-1.0,0.0,6e-05]
[1778454495072,57.09,82302.05,0.0,-1.0,0.0,6e-05]
[1778454495552,57.09,82304.74,0.0,-1.0,0.0,6e-05]
[1778454496944,57.09,82304.74,0.0,-1.0,0.0,6e-05]
[1778454497059,57.09,82304.74,0.0,-1.0,0.0,6e-05]
[1778454497160,57.09,82305.8,0.0,-1.0,0.0,6e-05]
[1778454497566,57.09,82309.17,0.0,-1.0,0.0,6e-05]
[1778454498573,57.09,82317.57,0.0,-1.0,0.0,6e-05]
[1778454500110,57.09,82317.57,0.0,-1.0,0.0,6e-05]
[1778454500309,57.09,82317.57,0.0,-1.0,0.0,6e-05]
[1778454500345,57.09,82318.5,0.0,-1.0,0.0,6e-05]
[1778454500587,57.09,82316.31,0.0,-1.0,0.0,6e-05]
[1778454501594,57.09,82313.45,0.0,-1.0,0.0,6e-05]
[1778454502724,57.09,82313.45,0.0,-1.0,0.0,6e-05]
[1778454502807,57.09,82313.45,0.0,-1.0,0.0,6e-05]
[1778454502909,57.09,82316.96,0.0,-1.0,0.0,6e-05]
[1778454503608,57.09,82320.99,0.0,-1.0,0.0,6e-05]
[1778454505299,57.09,82320.99,0.0,-1.0,0.0,6e-05]
[1778454505311,57.09,82320.99,0.0,-1.0,0.0,6e-05]
[1778454505369,57.09,82320.88,0.0,-1.0,0.0,6e-05]
[1778454507636,57.09,82330.43,0.0,-1.0,0.0,7e-05]
[1778454508643,57.09,82345.53,0.0,-1.0,0.0,7e-05]
[1778454509650,57.09,82358.12,0.0,-1.0,0.0,7e-05]
[1778454510657,57.09,82356.69,0.0,-1.0,0.0,7e-05]
[1778454511664,57.09,82344.92,0.0,-1.0,0.0,7e-05]
[1778454512671,57.09,82340.35,0.0,-1.0,0.0,7e-05]
[1778454514685,57.09,82334.32,0.0,-1.0,0.0,6e-05]
[1778454515692,57.09,82328.61,0.0,-1.0,0.0,6e-05]
[1778454516699,57.09,82324.14,0.0,-1.0,0.0,6e-05]
[1778454517706,57.09,82310.07,0.0,-1.0,0.0,6e-05]
[1778454518717,57.09,82306.29,0.0,-1.0,0.0,6e-05]
[1778454520222,57.09,82306.29,0.0,-1.0,0.0,6e-05]
[1778454520308,57.09,82306.29,0.0,-1.0,0.0,6e-05]
[1778454520323,57.09,82309.24,0.0,-1.0,0.0,6e-05]
[1778454521739,57.09,82315.6,0.0,-1.0,0.0,6e-05]
[1778454523494,57.09,82315.6,0.0,-1.0,0.0,6e-05]
[1778454523558,57.09,82315.6,0.0,-1.0,0.0,6e-05]
[1778454523516,57.09,82319.99,0.0,-1.0,0.0,6e-05]
[1778454525659,57.09,82319.27,0.0,-1.0,0.0,6e-05]
[1778454525810,57.09,82319.27,0.0,-1.0,0.0,6e-05]
[1778454526401,57.09,82319.27,0.0,-1.0,0.0,6e-05]
[1778454526560,57.09,82319.27,0.0,-1.0,0.0,6e-05]
[1778454526450,57.09,82315.36,0.0,-1.0,0.0,6e-05]
[1778454526774,57.09,82310.99,0.0,-1.0,0.0,6e-05]
[1778454528788,57.09,82308.95,0.0,-1.0,0.0,6e-05]
[1778454529685,57.09,82308.95,0.0,-1.0,0.0,6e-05]
[1778454529808,57.09,82308.95,0.0,-1.0,0.0,6e-05]
[1778454529897,57.09,82303.14,0.0,-1.0,0.0,6e-05]
[1778454530802,57.09,82300.22,0.0,-1.0,0.0,6e-05]
[1778454532010,57.09,82300.22,0.0,-1.0,0.0,6e-05]
[1778454532060,57.09,82300.22,0.0,-1.0,0.0,6e-05]
[1778454532108,57.09,82300.57,0.0,-1.0,0.0,6e-05]
[1778454532819,57.09,82298.01,0.0,-1.0,0.0,6e-05]
[1778454533826,57.09,82291.47,0.0,-1.0,0.0,6e-05]
[1778454535301,57.09,82291.47,0.0,-1.0,0.0,6e-05]
[1778454535308,57.09,82291.47,0.0,-1.0,0.0,6e-05]
[1778454535365,57.09,82295.75,0.0,-1.0,0.0,6e-05]
[1778454535840,57.09,82299.87,0.0,-1.0,0.0,6e-05]
[1778454538861,57.09,82306.3,0.0,-1.0,0.0,6e-05]
[1778454539797,57.09,82306.3,0.0,-1.0,0.0,6e-05]
[1778454539809,57.09,82306.3,0.0,-1.0,0.0,6e-05]
[1778454539868,57.09,82312.71,0.0,-1.0,0.0,6e-05]
[1778454540876,57.09,82309.1,0.0,-1.0,0.0,6e-05]
[1778454541883,57.09,82307.11,0.0,-1.0,0.0,6e-05]
[1778454542769,57.09,82307.11,0.0,-1.0,0.0,6e-05]
[1778454542808,57.09,82307.11,0.0,-1.0,0.0,6e-05]
[1778454542890,57.09,82307.42,0.0,-1.0,0.0,6e-05]
[1778454546778,57.09,82308.56,0.0,-1.0,0.0,6e-05]
[1778454546808,57.09,82308.56,0.0,-1.0,0.0,6e-05]
[1778454546918,57.09,82317.09,0.0,-1.0,0.0,6e-05]
[1778454547925,57.09,82319.93,0.0,-1.0,0.0,6e-05]
[1778454549097,57.09,82319.93,0.0,-1.0,0.0,6e-05]
[1778454549307,57.09,82319.93,0.0,-1.0,0.0,6e-05]
[1778454549359,57.09,82303.27,0.0,-1.0,0.0,6e-05]
[1778454549675,57.09,82303.27,0.0,-1.0,0.0,6e-05]
[1778454549807,57.09,82303.27,0.0,-1.0,0.0,6e-05]
[1778454549939,57.09,82290.4,0.0,-1.0,0.0,6e-05]
[1778454550946,57.09,82291.39,0.0,-1.0,0.0,6e-05]
[1778454551862,57.09,82291.39,0.0,-1.0,0.0,6e-05]
[1778454552059,57.09,82291.39,0.0,-1.0,0.0,6e-05]
[1778454552161,57.09,82291.02,0.0,-1.0,0.0,6e-05]
[1778454554228,57.09,82290.53,0.0,-1.0,0.0,6e-05]
[1778454554308,57.09,82290.53,0.0,-1.0,0.0,6e-05]
[1778454554352,57.09,82286.3,0.0,-1.0,0.0,6e-05]
[1778454555984,57.09,82282.71,0.0,-1.0,0.0,5e-05]
[1778454556996,57.09,82282.71,0.0,-1.0,0.0,5e-05]
[1778454557067,57.09,82282.71,0.0,-1.0,0.0,5e-05]
[1778454557144,57.09,82281.01,0.0,-1.0,0.0,5e-05]
[1778454559002,57.09,82285.82,0.0,-1.0,0.0,6e-05]
[1778454560013,57.09,82288.58,0.0,-1.0,0.0,6e-05]
[1778454561380,57.09,82288.58,0.0,-1.0,0.0,6e-05]
[1778454561558,57.09,82288.58,0.0,-1.0,0.0,6e-05]
[1778454561481,57.09,82288.83,0.0,-1.0,0.0,6e-05]
[1778454563044,57.09,82296.68,0.0,-1.0,0.0,6e-05]
[1778454564049,57.09,82303.31,0.0,-1.0,0.0,6e-05]
[1778454566696,57.09,82302.28,0.0,-1.0,0.0,6e-05]
[1778454566810,57.09,82302.28,0.0,-1.0,0.0,6e-05]
[1778454567072,57.09,82302.46,0.0,-1.0,0.0,6e-05]
[1778454571100,57.09,82302.89,0.0,-1.0,0.0,6e-05]
[1778454575060,57.09,82303.2,0.0,-1.0,0.0,6e-05]
[1778454578149,57.09,82298.46,0.0,-1.0,0.0,6e-05]
[1778454579156,57.09,82300.04,0.0,-1.0,0.0,6e-05]
[1778454580204,57.09,82300.04,0.0,-1.0,0.0,6e-05]
[1778454580309,57.09,82300.04,0.0,-1.0,0.0,6e-05]
[1778454580410,57.09,82299.69,0.0,-1.0,0.0,6e-05]
[1778454580841,57.09,82299.69,0.0,-1.0,0.0,6e-05]
[1778454581072,57.09,82299.69,0.0,-1.0,0.0,6e-05]
[1778454581170,57.09,82303.39,0.0,-1.0,0.0,6e-05]
[1778454583184,57.09,82305.3,0.0,-1.0,0.0,6e-05]
[1778454584192,57.09,82312.9,0.0,-1.0,0.0,6e-05]
[1778454585199,57.09,82311.42,0.0,-1.0,0.0,6e-05]
[1778454586629,57.09,82311.42,0.0,-1.0,0.0,6e-05]
[1778454586810,57.09,82310.31,0.0,-1.0,0.0,6e-05]
[1778454587065,57.09,82310.31,0.0,-1.0,0.0,6e-05]
[1778454587307,57.09,82310.31,0.0,-1.0,0.0,6e-05]
[1778454587392,57.09,82311.5,0.0,-1.0,0.0,6e-05]
[1778454593255,57.09,82307.18,0.0,-1.0,0.0,6e-05]
[1778454595547,57.09,82306.48,0.0,-1.0,0.0,6e-05]
[1778454595559,57.09,82306.48,0.0,-1.0,0.0,6e-05]
[1778454595641,57.09,82306.43,0.0,-1.0,0.0,6e-05]
[1778454595935,57.09,82306.43,0.0,-1.0,0.0,6e-05]
[1778454596068,57.09,82306.43,0.0,-1.0,0.0,6e-05]
[1778454601311,57.09,82319.38,0.0,-1.0,0.0,6e-05]
[1778454602318,57.09,82325.91,0.0,-1.0,0.0,6e-05]
[1778454603325,57.09,82339.4,0.0,-1.0,0.0,6e-05]
[1778454604332,57.09,82338.98,0.0,-1.0,0.0,6e-05]
[1778454605339,57.09,82340.46,0.0,-1.0,0.0,6e-05]
[1778454607354,57.09,82343.76,0.0,-1.0,0.0,7e-05]
[1778454608360,57.09,82346.55,0.0,-1.0,0.0,7e-05]
[1778454609367,57.09,82353.87,0.0,-1.0,0.0,7e-05]
[1778454610375,57.09,82352.57,0.0,-1.0,0.0,7e-05]
[1778454611382,57.09,82341.13,0.0,-1.0,0.0,6e-05]
[1778454612389,57.09,82341.34,0.0,-1.0,0.0,6e-05]
[1778454614403,57.09,82338.1,0.0,-1.0,0.0,6e-05]
[1778454614962,57.09,82338.1,0.0,-1.0,0.0,6e-05]
[1778454615060,57.09,82338.1,0.0,-1.0,0.0,6e-05]
[1778454615541,57.09,82338.1,0.0,-1.0,0.0,6e-05]
[1778454615563,57.09,82338.1,0.0,-1.0,0.0,6e-05]
[1778454615611,57.09,82337.92,0.0,-1.0,0.0,6e-05]
[1778454617424,57.09,82339.42,0.0,-1.0,0.0,6e-05]
[1778454618431,57.09,82342.59,0.0,-1.0,0.0,7e-05]
[1778454619438,57.09,82338.56,0.0,-1.0,0.0,6e-05]
[1778454621452,57.09,82333.78,0.0,-1.0,0.0,6e-05]
[1778454622461,57.09,82338.4,0.0,-1.0,0.0,6e-05]
[1778454623462,57.09,82338.4,0.0,-1.0,0.0,6e-05]
[1778454623561,57.09,82338.4,0.0,-1.0,0.0,6e-05]
[1778454623662,57.09,82338.44,0.0,-1.0,0.0,6e-05]
[1778454623700,57.09,82338.44,0.0,-1.0,0.0,6e-05]
[1778454623809,57.09,82338.44,0.0,-1.0,0.0,6e-05]
[1778454624481,57.09,82337.06,0.0,-1.0,0.0,6e-05]
[1778454625488,57.09,82340.31,0.0,-1.0,0.0,6e-05]
[1778454626495,57.09,82349.26,0.0,-1.0,0.0,7e-05]
[1778454627502,57.09,82348.18,0.0,-1.0,0.0,7e-05]
[1778454628112,57.09,82348.18,0.0,-1.0,0.0,7e-05]
[1778454628310,57.09,82348.18,0.0,-1.0,0.0,7e-05]
[1778454628409,57.09,82348.18,0.0,-1.0,0.0,7e-05]
[1778454628558,57.09,82348.18,0.0,-1.0,0.0,7e-05]
[1778454628599,57.09,82349.91,0.0,-1.0,0.0,7e-05]
[1778454631530,57.09,82351.39,0.0,-1.0,0.0,7e-05]
[1778454632537,57.09,82350.03,0.0,-1.0,0.0,7e-05]
[1778454633544,57.09,82345.28,0.0,-1.0,0.0,6e-05]
[1778454634551,57.09,82348.55,0.0,-1.0,0.0,6e-05]
[1778454635661,57.09,82348.55,0.0,-1.0,0.0,6e-05]
[1778454635558,57.09,82358.14,0.0,-1.0,0.0,7e-05]
[1778454636565,57.09,82365.34,0.0,-1.0,0.0,7e-05]
[1778454637595,57.09,82371.32,0.0,-1.0,0.0,7e-05]
[1778454638591,57.09,82385.59,0.0,-1.0,0.0,7e-05]
[1778454639316,57.09,82385.59,0.0,-1.0,0.0,7e-05]
[1778454639598,57.09,82395.05,0.0,-1.0,0.0,8e-05]
[1778454640605,57.09,82409.12,0.0,-1.0,0.0,8e-05]
[1778454641621,57.09,82411.66,0.0,-1.0,0.0,8e-05]
[1778454642622,57.09,82413.07,0.0,-1.0,0.0,8e-05]
[1778454643629,57.09,82407.49,0.0,-1.0,0.0,8e-05]
[1778454644636,57.09,82392.8,0.0,-1.0,0.0,7e-05]
[1778454646650,57.09,82381.26,0.0,-1.0,0.0,7e-05]
[1778454647657,57.09,82392.06,0.0,-1.0,0.0,7e-05]
[1778454648664,57.09,82395.38,0.0,-1.0,0.0,8e-05]
[1778454649671,57.09,82392.8,0.0,-1.0,0.0,7e-05]
[1778454650678,57.09,82390.72,0.0,-1.0,0.0,7e-05]
[1778454652982,57.09,82389.92,0.0,-1.0,0.0,7e-05]
[1778454653059,57.09,82389.92,0.0,-1.0,0.0,7e-05]
[1778454653160,57.09,82389.92,0.0,-1.0,0.0,7e-05]
[1778454653308,57.09,82389.92,0.0,-1.0,0.0,7e-05]
[1778454653699,57.09,82390.38,0.0,-1.0,0.0,7e-05]
[1778454656082,57.09,82389.48,0.0,-1.0,0.0,7e-05]
[1778454656313,57.09,82389.48,0.0,-1.0,0.0,7e-05]
[1778454656721,57.09,82390.36,0.0,-1.0,0.0,7e-05]
[1778454657513,57.09,82390.36,0.0,-1.0,0.0,7e-05]
[1778454657558,57.09,82390.36,0.0,-1.0,0.0,7e-05]
[1778454663372,57.09,82390.77,0.0,-1.0,0.0,7e-05]
[1778454663472,57.09,82390.77,0.0,-1.0,0.0,7e-05]
[1778454663561,57.09,82390.77,0.0,-1.0,0.0,7e-05]
[1778454663649,57.09,82390.24,0.0,-1.0,0.0,7e-05]
[1778454664776,57.09,82382.24,0.0,-1.0,0.0,7e-05]
[1778454665783,57.09,82391.78,0.0,-1.0,0.0,7e-05]
[1778454667327,57.09,82391.78,0.0,-1.0,0.0,7e-05]
[1778454667557,57.09,82391.78,0.0,-1.0,0.0,7e-05]
[1778454667558,57.09,82391.78,0.0,-1.0,0.0,7e-05]
[1778454667652,57.09,82392.39,0.0,-1.0,0.0,7e-05]
[1778454667811,57.09,82392.39,0.0,-1.0,0.0,7e-05]
[1778454667882,57.09,82390.42,0.0,-1.0,0.0,7e-05]
[1778454668804,57.09,82379.85,0.0,-1.0,0.0,7e-05]
[1778454669811,57.09,82368.67,0.0,-1.0,0.0,7e-05]
[1778454670818,57.09,82370.44,0.0,-1.0,0.0,7e-05]
[1778454672301,57.09,82370.44,0.0,-1.0,0.0,7e-05]
[1778454672309,57.09,82370.44,0.0,-1.0,0.0,7e-05]
[1778454672364,57.09,82370.44,0.0,-1.0,0.0,7e-05]
[1778454672559,57.09,82370.44,0.0,-1.0,0.0,7e-05]
[1778454672593,57.09,82370.2,0.0,-1.0,0.0,7e-05]
[1778454673839,57.09,82371.75,0.0,-1.0,0.0,7e-05]
[1778454674846,57.09,82373.47,0.0,-1.0,0.0,7e-05]
[1778454675853,57.09,82381.07,0.0,-1.0,0.0,7e-05]
[1778454676860,57.09,82386.82,0.0,-1.0,0.0,7e-05]
[1778454678626,57.09,82386.82,0.0,-1.0,0.0,7e-05]
[1778454678660,57.09,82387.64,0.0,-1.0,0.0,7e-05]
[1778454678812,57.09,82387.64,0.0,-1.0,0.0,7e-05]
[1778454680889,57.09,82381.72,0.0,-1.0,0.0,7e-05]
[1778454681897,57.09,82371.46,0.0,-1.0,0.0,7e-05]
[1778454682906,57.09,82363.86,0.0,-1.0,0.0,7e-05]
[1778454684349,57.09,82363.86,0.0,-1.0,0.0,7e-05]
[1778454684552,57.09,82363.86,0.0,-1.0,0.0,7e-05]
[1778454684562,57.09,82363.86,0.0,-1.0,0.0,7e-05]
[1778454684562,57.09,82362.96,0.0,-1.0,0.0,7e-05]
[1778454684920,57.09,82361.0,0.0,-1.0,0.0,7e-05]
[1778454689955,57.09,82348.47,0.0,-1.0,0.0,6e-05]
[1778454690962,57.09,82345.54,0.0,-1.0,0.0,6e-05]
[1778454691969,57.09,82346.97,0.0,-1.0,0.0,6e-05]
[1778454693524,57.09,82346.97,0.0,-1.0,0.0,6e-05]
[1778454693561,57.09,82346.97,0.0,-1.0,0.0,6e-05]
[1778454693649,57.09,82346.97,0.0,-1.0,0.0,6e-05]
[1778454693686,57.09,82346.99,0.0,-1.0,0.0,6e-05]
[1778454693811,57.09,82346.99,0.0,-1.0,0.0,6e-05]
[1778454699018,57.09,82346.5,0.0,-1.0,0.0,6e-05]
[1778454701033,57.09,82345.05,0.0,-1.0,0.0,6e-05]
[1778454703946,57.09,82344.54,0.0,-1.0,0.0,6e-05]
[1778454704063,57.09,82344.54,0.0,-1.0,0.0,6e-05]
[1778454704144,57.09,82344.54,0.0,-1.0,0.0,6e-05]
[1778454704309,57.09,82344.54,0.0,-1.0,0.0,6e-05]
[1778454704410,57.09,82344.89,0.0,-1.0,0.0,6e-05]
[1778454710098,57.09,82344.94,0.0,-1.0,0.0,6e-05]
[1778454712112,57.09,82335.32,0.0,-1.0,0.0,6e-05]
[1778454713085,57.09,82335.32,0.0,-1.0,0.0,6e-05]
[1778454713311,57.09,82335.32,0.0,-1.0,0.0,6e-05]
[1778454713335,57.09,82335.32,0.0,-1.0,0.0,6e-05]
[1778454713559,57.09,82335.32,0.0,-1.0,0.0,6e-05]
[1778454713660,57.09,82332.04,0.0,-1.0,0.0,6e-05]
[1778454714126,57.09,82330.86,0.0,-1.0,0.0,6e-05]
[1778454715140,57.09,82325.51,0.0,-1.0,0.0,6e-05]
[1778454716144,57.09,82321.45,0.0,-1.0,0.0,6e-05]
[1778454717151,57.09,82311.69,0.0,-1.0,0.0,6e-05]
[1778454718158,57.09,82310.19,0.0,-1.0,0.0,6e-05]
[1778454722186,57.09,82313.44,0.0,-1.0,0.0,6e-05]
[1778454722877,57.09,82313.44,0.0,-1.0,0.0,6e-05]
[1778454723060,57.09,82313.44,0.0,-1.0,0.0,6e-05]
[1778454723131,57.09,82313.44,0.0,-1.0,0.0,6e-05]
[1778454723309,57.09,82313.44,0.0,-1.0,0.0,6e-05]
[1778454723395,57.09,82313.66,0.0,-1.0,0.0,6e-05]
[1778454725210,57.09,82320.77,0.0,-1.0,0.0,6e-05]
[1778454726214,57.09,82321.07,0.0,-1.0,0.0,6e-05]
[1778454726851,57.09,82321.07,0.0,-1.0,0.0,6e-05]
[1778454727062,57.09,82321.07,0.0,-1.0,0.0,6e-05]
[1778454727221,57.09,82315.74,0.0,-1.0,0.0,6e-05]
[1778454727949,57.09,82315.74,0.0,-1.0,0.0,6e-05]
[1778454728065,57.09,82315.74,0.0,-1.0,0.0,6e-05]
[1778454728228,57.09,82313.58,0.0,-1.0,0.0,6e-05]
[1778454733263,57.09,82312.72,0.0,-1.0,0.0,6e-05]
[1778454735277,57.09,82320.09,0.0,-1.0,0.0,6e-05]
[1778454736284,57.09,82322.39,0.0,-1.0,0.0,6e-05]
[1778454736934,57.09,82322.39,0.0,-1.0,0.0,6e-05]
[1778454737058,57.09,82322.39,0.0,-1.0,0.0,6e-05]
[1778454737249,57.09,82322.39,0.0,-1.0,0.0,6e-05]
[1778454737309,57.09,82322.39,0.0,-1.0,0.0,6e-05]
[1778454737410,57.09,82322.76,0.0,-1.0,0.0,6e-05]
[1778454738298,57.09,82324.26,0.0,-1.0,0.0,6e-05]
[1778454739305,57.09,82337.59,0.0,-1.0,0.0,6e-05]
[1778454740312,57.09,82338.32,0.0,-1.0,0.0,6e-05]
[1778454742226,57.09,82337.77,0.0,-1.0,0.0,6e-05]
[1778454742308,57.09,82337.77,0.0,-1.0,0.0,6e-05]
[1778454742459,57.09,82337.77,0.0,-1.0,0.0,6e-05]
[1778454742559,57.09,82337.77,0.0,-1.0,0.0,6e-05]
[1778454742660,57.09,82338.27,0.0,-1.0,0.0,6e-05]
[1778454746354,57.09,82339.99,0.0,-1.0,0.0,6e-05]
[1778454748368,57.09,82337.54,0.0,-1.0,0.0,6e-05]
[1778454749351,57.09,82337.54,0.0,-1.0,0.0,6e-05]
[1778454749558,57.09,82337.54,0.0,-1.0,0.0,6e-05]
[1778454749612,57.09,82337.54,0.0,-1.0,0.0,6e-05]
[1778454749808,57.09,82337.54,0.0,-1.0,0.0,6e-05]
[1778454749824,57.09,82337.42,0.0,-1.0,0.0,6e-05]
[1778454751389,57.09,82337.35,0.0,-1.0,0.0,6e-05]
[1778454752396,57.09,82333.68,0.0,-1.0,0.0,6e-05]
[1778454753403,57.09,82329.15,0.0,-1.0,0.0,6e-05]
[1778454754453,57.09,82329.15,0.0,-1.0,0.0,6e-05]
[1778454754558,57.09,82329.15,0.0,-1.0,0.0,6e-05]
[1778454754694,57.09,82329.15,0.0,-1.0,0.0,6e-05]
[1778454754808,57.09,82329.15,0.0,-1.0,0.0,6e-05]
[1778454754788,57.09,82328.51,0.0,-1.0,0.0,6e-05]
[1778454755417,57.09,82316.63,0.0,-1.0,0.0,6e-05]
[1778454756424,57.09,82307.92,0.0,-1.0,0.0,5e-05]
[1778454757211,57.09,82307.92,0.0,-1.0,0.0,5e-05]
[1778454757309,57.09,82307.92,0.0,-1.0,0.0,5e-05]
[1778454757525,57.09,82307.92,0.0,-1.0,0.0,5e-05]
[1778454757559,57.09,82307.92,0.0,-1.0,0.0,5e-05]
[1778454757660,57.09,82306.97,0.0,-1.0,0.0,5e-05]
[1778454762466,57.09,82308.79,0.0,-1.0,0.0,5e-05]
[1778454763473,57.09,82305.73,0.0,-1.0,0.0,5e-05]
[1778454766624,57.09,82305.85,0.0,-1.0,0.0,5e-05]
[1778454766809,57.09,82305.85,0.0,-1.0,0.0,5e-05]
[1778454766636,57.09,82305.85,0.0,-1.0,0.0,5e-05]
[1778454766972,57.09,82305.85,0.0,-1.0,0.0,5e-05]
[1778454767059,57.09,82305.85,0.0,-1.0,0.0,5e-05]
[1778454768508,57.09,82303.49,0.0,-1.0,0.0,5e-05]
[1778454769515,57.09,82299.0,0.0,-1.0,0.0,5e-05]
[1778454772536,57.09,82287.58,0.0,-1.0,0.0,5e-05]
[1778454773543,57.09,82277.41,0.0,-1.0,0.0,5e-05]
[1778454774550,57.09,82277.86,0.0,-1.0,0.0,5e-05]
[1778454775557,57.09,82276.49,0.0,-1.0,0.0,5e-05]
[1778454777573,57.09,82265.66,0.0,-1.0,0.0,5e-05]
[1778454778580,57.09,82266.23,0.0,-1.0,0.0,5e-05]
[1778454779588,57.09,82267.72,0.0,-1.0,0.0,5e-05]
[1778454780595,57.09,82266.29,0.0,-1.0,0.0,5e-05]
[1778454782610,57.09,82260.0,0.0,-1.0,0.0,5e-05]
[1778454783617,57.09,82253.73,0.0,-1.0,0.0,5e-05]
[1778454784409,57.09,82253.73,0.0,-1.0,0.0,5e-05]
[1778454784563,57.09,82253.73,0.0,-1.0,0.0,5e-05]
[1778454784761,57.09,82253.73,0.0,-1.0,0.0,5e-05]
[1778454784808,57.09,82253.73,0.0,-1.0,0.0,5e-05]
[1778454784857,57.09,82253.75,0.0,-1.0,0.0,5e-05]
[1778454786639,57.09,82249.52,0.0,-1.0,0.0,4e-05]
[1778454787652,57.09,82257.07,0.0,-1.0,0.0,5e-05]
[1778454788658,57.09,82265.5,0.0,-1.0,0.0,5e-05]
[1778454789665,57.09,82266.25,0.0,-1.0,0.0,5e-05]
[1778454790672,57.09,82278.23,0.0,-1.0,0.0,5e-05]
[1778454791679,57.09,82280.61,0.0,-1.0,0.0,5e-05]
[1778454792686,57.09,82282.39,0.0,-1.0,0.0,5e-05]
[1778454793050,57.09,82282.39,0.0,-1.0,0.0,5e-05]
[1778454793072,57.09,82282.39,0.0,-1.0,0.0,5e-05]
[1778454793281,57.09,82282.39,0.0,-1.0,0.0,5e-05]
[1778454793310,57.09,82282.39,0.0,-1.0,0.0,5e-05]
[1778454793693,57.09,82282.46,0.0,-1.0,0.0,5e-05]
[1778454798728,57.09,82282.64,0.0,-1.0,0.0,5e-05]
[1778454800742,57.09,82283.82,0.0,-1.0,0.0,5e-05]
[1778454805777,57.09,82283.57,0.0,-1.0,0.0,5e-05]
[1778454807801,57.09,82286.78,0.0,-1.0,0.0,5e-05]
[1778454808798,57.09,82299.35,0.0,-1.0,0.0,5e-05]
[1778454810812,57.09,82300.87,0.0,-1.0,0.0,5e-05]
[1778454811001,57.09,82300.87,0.0,-1.0,0.0,5e-05]
[1778454811058,57.09,82300.87,0.0,-1.0,0.0,5e-05]
[1778454811364,57.09,82300.87,0.0,-1.0,0.0,5e-05]
[1778454811559,57.09,82300.87,0.0,-1.0,0.0,5e-05]
[1778454811573,57.09,82300.87,0.0,-1.0,0.0,5e-05]
[1778454812826,57.09,82299.74,0.0,-1.0,0.0,5e-05]
[1778454814840,57.09,82305.34,0.0,-1.0,0.0,5e-05]
[1778454815847,57.09,82310.02,0.0,-1.0,0.0,5e-05]
[1778454816491,57.09,82310.02,0.0,-1.0,0.0,5e-05]
[1778454816559,57.09,82310.02,0.0,-1.0,0.0,5e-05]
[1778454816781,57.09,82310.02,0.0,-1.0,0.0,5e-05]
[1778454816809,57.09,82310.02,0.0,-1.0,0.0,5e-05]
[1778454816854,57.09,82306.16,0.0,-1.0,0.0,5e-05]
[1778454817861,57.09,82310.75,0.0,-1.0,0.0,5e-05]
[1778454818870,57.09,82315.43,0.0,-1.0,0.0,5e-05]
[1778454819298,57.09,82315.43,0.0,-1.0,0.0,5e-05]
[1778454819308,57.09,82315.43,0.0,-1.0,0.0,5e-05]
[1778454819413,57.09,82315.43,0.0,-1.0,0.0,5e-05]
[1778454819560,57.09,82315.43,0.0,-1.0,0.0,5e-05]
[1778454819875,57.09,82316.06,0.0,-1.0,0.0,5e-05]
[1778454820882,57.09,82317.17,0.0,-1.0,0.0,5e-05]
[1778454821889,57.09,82318.46,0.0,-1.0,0.0,5e-05]
[1778454822896,57.09,82319.88,0.0,-1.0,0.0,5e-05]
[1778454823903,57.09,82321.06,0.0,-1.0,0.0,6e-05]
[1778454825804,57.09,82321.06,0.0,-1.0,0.0,6e-05]
[1778454825905,57.09,82314.13,0.0,-1.0,0.0,5e-05]
[1778454826059,57.09,82314.13,0.0,-1.0,0.0,5e-05]
[1778454826268,57.09,82314.13,0.0,-1.0,0.0,5e-05]
[1778454826309,57.09,82314.13,0.0,-1.0,0.0,5e-05]
[1778454826365,57.09,82307.25,0.0,-1.0,0.0,5e-05]
[1778454826924,57.09,82305.99,0.0,-1.0,0.0,5e-05]
[1778454831959,57.09,82305.68,0.0,-1.0,0.0,5e-05]
[1778454833973,57.09,82315.38,0.0,-1.0,0.0,5e-05]
[1778454835390,57.09,82315.38,0.0,-1.0,0.0,5e-05]
[1778454835563,57.09,82315.38,0.0,-1.0,0.0,5e-05]
[1778454835689,57.09,82315.38,0.0,-1.0,0.0,5e-05]
[1778454835809,57.09,82315.38,0.0,-1.0,0.0,5e-05]
[1778454835842,57.09,82317.95,0.0,-1.0,0.0,5e-05]
[1778454838002,57.09,82312.93,0.0,-1.0,0.0,5e-05]
[1778454839393,57.09,82312.93,0.0,-1.0,0.0,5e-05]
[1778454839558,57.09,82312.93,0.0,-1.0,0.0,5e-05]
[1778454839796,57.09,82312.93,0.0,-1.0,0.0,5e-05]
[1778454839808,57.09,82312.93,0.0,-1.0,0.0,5e-05]
[1778454839897,57.09,82309.16,0.0,-1.0,0.0,5e-05]
[1778454845805,57.09,82308.7,0.0,-1.0,0.0,5e-05]
[1778454845906,57.09,82308.06,0.0,-1.0,0.0,5e-05]
[1778454846059,57.09,82308.06,0.0,-1.0,0.0,5e-05]
[1778454846155,57.09,82308.06,0.0,-1.0,0.0,5e-05]
[1778454846310,57.09,82308.06,0.0,-1.0,0.0,5e-05]
[1778454846411,57.09,82307.29,0.0,-1.0,0.0,5e-05]
[1778454849079,57.09,82301.19,0.0,-1.0,0.0,5e-05]
[1778454850744,57.09,82301.19,0.0,-1.0,0.0,5e-05]
[1778454850808,57.09,82301.19,0.0,-1.0,0.0,5e-05]
[1778454850889,57.09,82294.38,0.0,-1.0,0.0,5e-05]
[1778454851108,57.09,82294.38,0.0,-1.0,0.0,5e-05]
[1778454851315,57.09,82294.38,0.0,-1.0,0.0,5e-05]
[1778454851335,57.09,82292.89,0.0,-1.0,0.0,5e-05]
[1778454853310,57.09,82293.51,0.0,-1.0,0.0,5e-05]
[1778454853394,57.09,82287.43,0.0,-1.0,0.0,5e-05]
[1778454854114,57.09,82283.05,0.0,-1.0,0.0,5e-05]
[1778454855069,57.09,82283.05,0.0,-1.0,0.0,5e-05]
[1778454855309,57.09,82283.05,0.0,-1.0,0.0,5e-05]
[1778454855341,57.09,82287.53,0.0,-1.0,0.0,5e-05]
[1778454856219,57.09,82287.53,0.0,-1.0,0.0,5e-05]
[1778454856307,57.09,82287.53,0.0,-1.0,0.0,5e-05]
[1778454856382,57.09,82290.8,0.0,-1.0,0.0,5e-05]
[1778454857567,57.09,82290.8,0.0,-1.0,0.0,5e-05]
[1778454857811,57.09,82290.8,0.0,-1.0,0.0,5e-05]
[1778454857912,57.09,82299.19,0.0,-1.0,0.0,5e-05]
[1778454858142,57.09,82302.29,0.0,-1.0,0.0,5e-05]
[1778454859149,57.09,82303.28,0.0,-1.0,0.0,5e-05]
[1778454863177,57.09,82301.35,0.0,-1.0,0.0,5e-05]
[1778454864184,57.09,82314.98,0.0,-1.0,0.0,5e-05]
[1778454865156,57.09,82314.98,0.0,-1.0,0.0,5e-05]
[1778454865254,57.09,82350.69,0.0,-1.0,0.0,6e-05]
[1778454866211,57.09,82356.77,0.0,-1.0,0.0,6e-05]
[1778454868835,57.09,82357.6,0.0,-1.0,0.0,6e-05]
[1778454868936,57.09,82359.27,0.0,-1.0,0.0,6e-05]
[1778454869233,57.09,82357.58,0.0,-1.0,0.0,6e-05]
[1778454871247,57.09,82357.72,0.0,-1.0,0.0,6e-05]
[1778454874268,57.09,82358.84,0.0,-1.0,0.0,6e-05]
[1778454877289,57.09,82357.11,0.0,-1.0,0.0,6e-05]
[1778454879149,57.09,82357.16,0.0,-1.0,0.0,6e-05]
[1778454879311,57.09,82357.16,0.0,-1.0,0.0,6e-05]
[1778454880496,57.09,82357.89,0.0,-1.0,0.0,6e-05]
[1778454880558,57.09,82357.89,0.0,-1.0,0.0,6e-05]
[1778454880591,57.09,82357.11,0.0,-1.0,0.0,6e-05]
[1778454881317,57.09,82358.17,0.0,-1.0,0.0,6e-05]
[1778454882415,57.09,82358.17,0.0,-1.0,0.0,6e-05]
[1778454882558,57.09,82358.17,0.0,-1.0,0.0,6e-05]
[1778454882659,57.09,82357.17,0.0,-1.0,0.0,6e-05]
[1778454884972,57.09,82356.22,0.0,-1.0,0.0,6e-05]
[1778454884338,57.09,82354.6,0.0,-1.0,0.0,6e-05]
[1778454885059,57.09,82354.6,0.0,-1.0,0.0,6e-05]
[1778454885906,57.09,82354.6,0.0,-1.0,0.0,6e-05]
[1778454885345,57.09,82350.82,0.0,-1.0,0.0,6e-05]
[1778454886058,57.09,82350.82,0.0,-1.0,0.0,6e-05]
[1778454891387,57.09,82351.83,0.0,-1.0,0.0,6e-05]
[1778454892386,57.09,82351.83,0.0,-1.0,0.0,6e-05]
[1778454892558,57.09,82351.83,0.0,-1.0,0.0,6e-05]
[1778454892689,57.09,82351.83,0.0,-1.0,0.0,6e-05]
[1778454892807,57.09,82351.83,0.0,-1.0,0.0,6e-05]
[1778454892908,57.09,82350.57,0.0,-1.0,0.0,6e-05]
[1778454893401,57.09,82354.98,0.0,-1.0,0.0,6e-05]
[1778454894824,57.09,82354.98,0.0,-1.0,0.0,6e-05]
[1778454894929,57.09,82354.98,0.0,-1.0,0.0,6e-05]
[1778454894925,57.09,82364.13,0.0,-1.0,0.0,6e-05]
[1778454895415,57.09,82368.76,0.0,-1.0,0.0,6e-05]
[1778454896422,57.09,82371.69,0.0,-1.0,0.0,6e-05]
[1778454897429,57.09,82376.72,0.0,-1.0,0.0,6e-05]
[1778454898128,57.09,82376.72,0.0,-1.0,0.0,6e-05]
[1778454898499,57.09,82376.72,0.0,-1.0,0.0,6e-05]
[1778454898554,57.09,82383.04,0.0,-1.0,0.0,7e-05]
[1778454901457,57.09,82388.75,0.0,-1.0,0.0,7e-05]
[1778454903471,57.09,82404.53,0.0,-1.0,0.0,7e-05]
[1778454904478,57.09,82410.61,0.0,-1.0,0.0,7e-05]
[1778454905991,57.09,82410.61,0.0,-1.0,0.0,7e-05]
[1778454905485,57.09,82412.23,0.0,-1.0,0.0,7e-05]
[1778454906059,57.09,82412.23,0.0,-1.0,0.0,7e-05]
[1778454906389,57.09,82412.23,0.0,-1.0,0.0,7e-05]
[1778454906559,57.09,82412.23,0.0,-1.0,0.0,7e-05]
[1778454906616,57.09,82409.89,0.0,-1.0,0.0,7e-05]
[1778454907500,57.09,82398.3,0.0,-1.0,0.0,7e-05]
[1778454908203,57.09,82398.3,0.0,-1.0,0.0,7e-05]
[1778454908308,57.09,82398.3,0.0,-1.0,0.0,7e-05]
[1778454908506,57.09,82400.34,0.0,-1.0,0.0,7e-05]
[1778454909579,57.09,82400.34,0.0,-1.0,0.0,7e-05]
[1778454909810,57.09,82400.34,0.0,-1.0,0.0,7e-05]
[1778454909866,57.09,82401.27,0.0,-1.0,0.0,7e-05]
[1778454910522,57.09,82408.44,0.0,-1.0,0.0,7e-05]
[1778454911021,57.09,82408.44,0.0,-1.0,0.0,7e-05]
[1778454911058,57.09,82408.44,0.0,-1.0,0.0,7e-05]
[1778454911529,57.09,82411.56,0.0,-1.0,0.0,7e-05]
[1778454912875,57.09,82411.56,0.0,-1.0,0.0,7e-05]
[1778454912905,57.09,82445.06,0.0,-1.0,0.0,8e-05]
[1778454913544,57.09,82448.49,0.0,-1.0,0.0,8e-05]
[1778454914551,57.09,82447.19,0.0,-1.0,0.0,8e-05]
[1778454915558,57.09,82454.03,0.0,-1.0,0.0,8e-05]
[1778454916033,57.09,82454.03,0.0,-1.0,0.0,8e-05]
[1778454916565,57.09,82457.11,0.0,-1.0,0.0,8e-05]
[1778454917572,57.09,82451.24,0.0,-1.0,0.0,8e-05]
[1778454918579,57.09,82443.86,0.0,-1.0,0.0,8e-05]
[1778454919586,57.09,82431.45,0.0,-1.0,0.0,8e-05]
[1778454920593,57.09,82430.65,0.0,-1.0,0.0,8e-05]
[1778454922607,57.09,82433.72,0.0,-1.0,0.0,8e-05]
[1778454924621,57.09,82430.3,0.0,-1.0,0.0,8e-05]
[1778454926635,57.09,82425.13,0.0,-1.0,0.0,8e-05]
[1778454927381,57.09,82425.13,0.0,-1.0,0.0,8e-05]
[1778454927558,57.09,82425.13,0.0,-1.0,0.0,8e-05]
[1778454927809,57.09,82425.13,0.0,-1.0,0.0,8e-05]
[1778454927842,57.09,82422.97,0.0,-1.0,0.0,8e-05]
[1778454928061,57.09,82422.97,0.0,-1.0,0.0,8e-05]
[1778454928649,57.09,82417.51,0.0,-1.0,0.0,7e-05]
[1778454929656,57.09,82414.24,0.0,-1.0,0.0,7e-05]
[1778454930875,57.09,82414.24,0.0,-1.0,0.0,7e-05]
[1778454931025,57.09,82423.26,0.0,-1.0,0.0,7e-05]
[1778454931063,57.09,82423.26,0.0,-1.0,0.0,7e-05]
[1778454931308,57.09,82423.26,0.0,-1.0,0.0,7e-05]
[1778454931674,57.09,82423.51,0.0,-1.0,0.0,7e-05]
[1778454932681,57.09,82424.53,0.0,-1.0,0.0,7e-05]
[1778454933231,57.09,82424.53,0.0,-1.0,0.0,7e-05]
[1778454933309,57.09,82424.53,0.0,-1.0,0.0,7e-05]
[1778454933600,57.09,82424.53,0.0,-1.0,0.0,7e-05]
[1778454933808,57.09,82424.53,0.0,-1.0,0.0,7e-05]
[1778454933909,57.09,82417.4,0.0,-1.0,0.0,7e-05]
[1778454934695,57.09,82413.6,0.0,-1.0,0.0,7e-05]
[1778454938727,57.09,82409.11,0.0,-1.0,0.0,7e-05]
[1778454939697,57.09,82409.11,0.0,-1.0,0.0,7e-05]
[1778454939808,57.09,82409.11,0.0,-1.0,0.0,7e-05]
[1778454944769,57.09,82408.26,0.0,-1.0,0.0,7e-05]
[1778454946783,57.09,82409.89,0.0,-1.0,0.0,7e-05]
[1778454947790,57.09,82425.39,0.0,-1.0,0.0,7e-05]
[1778454948169,57.09,82425.39,0.0,-1.0,0.0,7e-05]
[1778454948308,57.09,82425.39,0.0,-1.0,0.0,7e-05]
[1778454948599,57.09,82425.39,0.0,-1.0,0.0,7e-05]
[1778454948808,57.09,82425.39,0.0,-1.0,0.0,7e-05]
[1778454948851,57.09,82424.95,0.0,-1.0,0.0,7e-05]
[1778454949808,57.09,82427.75,0.0,-1.0,0.0,7e-05]
[1778454950815,57.09,82425.95,0.0,-1.0,0.0,7e-05]
[1778454951822,57.09,82420.84,0.0,-1.0,0.0,7e-05]
[1778454952200,57.09,82420.84,0.0,-1.0,0.0,7e-05]
[1778454952309,57.09,82420.84,0.0,-1.0,0.0,7e-05]
[1778454952496,57.09,82420.84,0.0,-1.0,0.0,7e-05]
[1778454952558,57.09,82420.84,0.0,-1.0,0.0,7e-05]
[1778454952829,57.09,82417.07,0.0,-1.0,0.0,7e-05]
[1778454954843,57.09,82415.87,0.0,-1.0,0.0,7e-05]
[1778454955850,57.09,82415.0,0.0,-1.0,0.0,7e-05]
[1778454960642,57.09,82415.37,0.0,-1.0,0.0,7e-05]
[1778454960807,57.09,82415.37,0.0,-1.0,0.0,7e-05]
[1778454960885,57.09,82412.83,0.0,-1.0,0.0,7e-05]
[1778454961115,57.09,82412.83,0.0,-1.0,0.0,7e-05]
[1778454961308,57.09,82412.83,0.0,-1.0,0.0,7e-05]
[1778454961892,57.09,82411.2,0.0,-1.0,0.0,7e-05]
[1778454962899,57.09,82407.78,0.0,-1.0,0.0,7e-05]
[1778454964024,57.09,82407.78,0.0,-1.0,0.0,7e-05]
[1778454964060,57.09,82407.78,0.0,-1.0,0.0,7e-05]
[1778454963906,57.09,82404.05,0.0,-1.0,0.0,7e-05]
[1778454964327,57.09,82404.05,0.0,-1.0,0.0,7e-05]
[1778454964558,57.09,82404.05,0.0,-1.0,0.0,7e-05]
[1778454964914,57.09,82401.2,0.0,-1.0,0.0,7e-05]
[1778454967936,57.09,82400.2,0.0,-1.0,0.0,7e-05]
[1778454968943,57.09,82396.72,0.0,-1.0,0.0,7e-05]
[1778454969952,57.09,82392.57,0.0,-1.0,0.0,7e-05]
[1778454970958,57.09,82400.87,0.0,-1.0,0.0,7e-05]
[1778454971965,57.09,82415.05,0.0,-1.0,0.0,7e-05]
[1778454972564,57.09,82415.05,0.0,-1.0,0.0,7e-05]
[1778454972810,57.09,82415.05,0.0,-1.0,0.0,7e-05]
[1778454972972,57.09,82413.55,0.0,-1.0,0.0,7e-05]
[1778454973153,57.09,82413.55,0.0,-1.0,0.0,7e-05]
[1778454973308,57.09,82413.55,0.0,-1.0,0.0,7e-05]
[1778454973979,57.09,82414.37,0.0,-1.0,0.0,7e-05]
[1778454974986,57.09,82413.57,0.0,-1.0,0.0,7e-05]
[1778454977000,57.09,82412.18,0.0,-1.0,0.0,7e-05]
[1778454977141,57.09,82412.18,0.0,-1.0,0.0,7e-05]
[1778454977309,57.09,82412.18,0.0,-1.0,0.0,7e-05]
[1778454978007,57.09,82409.52,0.0,-1.0,0.0,7e-05]
[1778454979049,57.09,82409.52,0.0,-1.0,0.0,7e-05]
[1778454979058,57.09,82409.52,0.0,-1.0,0.0,7e-05]
[1778454979014,57.09,82408.88,0.0,-1.0,0.0,7e-05]
[1778454980023,57.09,82404.04,0.0,-1.0,0.0,7e-05]
[1778454980903,57.09,82404.04,0.0,-1.0,0.0,7e-05]
[1778454981059,57.09,82404.04,0.0,-1.0,0.0,7e-05]
[1778454981028,57.09,82399.51,0.0,-1.0,0.0,7e-05]
[1778454982035,57.09,82398.58,0.0,-1.0,0.0,7e-05]
[1778454983042,57.09,82397.83,0.0,-1.0,0.0,7e-05]
[1778454984049,57.09,82393.55,0.0,-1.0,0.0,7e-05]
[1778454984862,57.09,82393.55,0.0,-1.0,0.0,7e-05]
[1778454985063,57.09,82393.55,0.0,-1.0,0.0,7e-05]
[1778454985056,57.09,82391.62,0.0,-1.0,0.0,7e-05]
[1778454989084,57.09,82392.35,0.0,-1.0,0.0,7e-05]
[1778454990060,57.09,82392.35,0.0,-1.0,0.0,7e-05]
[1778454990091,57.09,82399.91,0.0,-1.0,0.0,7e-05]
[1778454990535,57.09,82399.91,0.0,-1.0,0.0,7e-05]
[1778454990563,57.09,82399.91,0.0,-1.0,0.0,7e-05]
[1778454991105,57.09,82409.68,0.0,-1.0,0.0,7e-05]
[1778454992113,57.09,82416.63,0.0,-1.0,0.0,7e-05]
[1778454994064,57.09,82416.63,0.0,-1.0,0.0,7e-05]
[1778454993120,57.09,82413.92,0.0,-1.0,0.0,7e-05]
[1778454994127,57.09,82413.64,0.0,-1.0,0.0,7e-05]
[1778454995107,57.09,82413.64,0.0,-1.0,0.0,7e-05]
[1778454995308,57.09,82413.64,0.0,-1.0,0.0,7e-05]
[1778454995406,57.09,82407.43,0.0,-1.0,0.0,7e-05]
[1778454996141,57.09,82404.92,0.0,-1.0,0.0,7e-05]
[1778454997148,57.09,82402.69,0.0,-1.0,0.0,7e-05]
[1778454998899,57.09,82402.69,0.0,-1.0,0.0,7e-05]
[1778454999063,57.09,82402.69,0.0,-1.0,0.0,7e-05]
[1778454999052,57.09,82401.3,0.0,-1.0,0.0,7e-05]
[1778454999162,57.09,82395.5,0.0,-1.0,0.0,7e-05]
[1778455000774,57.09,82395.5,0.0,-1.0,0.0,7e-05]
[1778455000809,57.09,82395.5,0.0,-1.0,0.0,7e-05]
[1778455000875,57.09,82389.71,0.0,-1.0,0.0,6e-05]
[1778455001176,57.09,82386.79,0.0,-1.0,0.0,6e-05]
[1778455002183,57.09,82384.75,0.0,-1.0,0.0,6e-05]
[1778455004197,57.09,82373.3,0.0,-1.0,0.0,6e-05]
[1778455005206,57.09,82373.51,0.0,-1.0,0.0,6e-05]
[1778455006213,57.09,82385.08,0.0,-1.0,0.0,6e-05]
[1778455007220,57.09,82386.9,0.0,-1.0,0.0,6e-05]
[1778455009235,57.09,82392.12,0.0,-1.0,0.0,6e-05]
[1778455010241,57.09,82405.15,0.0,-1.0,0.0,7e-05]
[1778455011248,57.09,82405.52,0.0,-1.0,0.0,7e-05]
[1778455012255,57.09,82406.8,0.0,-1.0,0.0,7e-05]
[1778455014184,57.09,82405.65,0.0,-1.0,0.0,7e-05]
[1778455014308,57.09,82405.65,0.0,-1.0,0.0,7e-05]
[1778455014477,57.09,82404.38,0.0,-1.0,0.0,7e-05]
[1778455016283,57.09,82401.33,0.0,-1.0,0.0,7e-05]
[1778455017290,57.09,82411.16,0.0,-1.0,0.0,7e-05]
[1778455018297,57.09,82410.25,0.0,-1.0,0.0,7e-05]
[1778455022055,57.09,82410.85,0.0,-1.0,0.0,7e-05]
[1778455022308,57.09,82410.69,0.0,-1.0,0.0,7e-05]
[1778455022325,57.09,82410.78,0.0,-1.0,0.0,7e-05]
[1778455023332,57.09,82399.31,0.0,-1.0,0.0,7e-05]
[1778455024339,57.09,82395.76,0.0,-1.0,0.0,7e-05]
[1778455029374,57.09,82395.5,0.0,-1.0,0.0,7e-05]
[1778455030381,57.09,82393.08,0.0,-1.0,0.0,7e-05]
[1778455035424,57.09,82392.71,0.0,-1.0,0.0,6e-05]
[1778455036424,57.09,82383.76,0.0,-1.0,0.0,6e-05]
[1778455037431,57.09,82383.84,0.0,-1.0,0.0,6e-05]
[1778455039446,57.09,82381.8,0.0,-1.0,0.0,6e-05]
[1778455040453,57.09,82377.73,0.0,-1.0,0.0,6e-05]
[1778455042531,57.09,82376.55,0.0,-1.0,0.0,6e-05]
[1778455042559,57.09,82376.55,0.0,-1.0,0.0,6e-05]
[1778455042632,57.09,82374.32,0.0,-1.0,0.0,6e-05]
[1778455044481,57.09,82372.96,0.0,-1.0,0.0,6e-05]
[1778455048509,57.09,82364.48,0.0,-1.0,0.0,6e-05]
[1778455049516,57.09,82358.76,0.0,-1.0,0.0,6e-05]
[1778455051530,57.09,82358.92,0.0,-1.0,0.0,6e-05]
[1778455052677,57.09,82358.92,0.0,-1.0,0.0,6e-05]
[1778455052808,57.09,82358.92,0.0,-1.0,0.0,6e-05]
[1778455052909,57.09,82357.97,0.0,-1.0,0.0,6e-05]
[1778455054551,57.09,82352.16,0.0,-1.0,0.0,6e-05]
[1778455057572,57.09,82354.23,0.0,-1.0,0.0,6e-05]
[1778455058581,57.09,82347.14,0.0,-1.0,0.0,5e-05]
[1778455059586,57.09,82332.14,0.0,-1.0,0.0,5e-05]
[1778455060593,57.09,82328.4,0.0,-1.0,0.0,5e-05]
[1778455061194,57.09,82328.4,0.0,-1.0,0.0,5e-05]
[1778455061600,57.09,82314.18,0.0,-1.0,0.0,5e-05]
[1778455062607,57.09,82298.44,0.0,-1.0,0.0,5e-05]
[1778455063614,57.09,82295.52,0.0,-1.0,0.0,5e-05]
[1778455065078,57.09,82295.52,0.0,-1.0,0.0,5e-05]
[1778455065130,57.09,82289.43,0.0,-1.0,0.0,4e-05]
[1778455065628,57.09,82286.13,0.0,-1.0,0.0,4e-05]
[1778455066635,57.09,82284.38,0.0,-1.0,0.0,4e-05]
[1778455067644,57.09,82277.35,0.0,-1.0,0.0,4e-05]
[1778455068649,57.09,82263.19,0.0,-1.0,0.0,4e-05]
[1778455069656,57.09,82259.96,0.0,-1.0,0.0,4e-05]
[1778455071670,57.09,82254.96,0.0,-1.0,0.0,4e-05]
[1778455072677,57.09,82266.91,0.0,-1.0,0.0,4e-05]
[1778455073687,57.09,82268.64,0.0,-1.0,0.0,4e-05]
[1778455074692,57.09,82265.16,0.0,-1.0,0.0,4e-05]
[1778455076081,57.09,82265.16,0.0,-1.0,0.0,4e-05]
[1778455076182,57.09,82262.25,0.0,-1.0,0.0,4e-05]
[1778455078113,57.09,82262.55,0.0,-1.0,0.0,4e-05]
[1778455079131,57.09,82262.55,0.0,-1.0,0.0,4e-05]
[1778455078720,57.09,82280.24,0.0,-1.0,0.0,4e-05]
[1778455079308,57.09,82280.24,0.0,-1.0,0.0,4e-05]
[1778455079727,57.09,82280.83,0.0,-1.0,0.0,4e-05]
[1778455080734,57.09,82284.96,0.0,-1.0,0.0,4e-05]
[1778455082748,57.09,82277.55,0.0,-1.0,0.0,4e-05]
[1778455083785,57.09,82263.12,0.0,-1.0,0.0,4e-05]
[1778455084767,57.09,82256.88,0.0,-1.0,0.0,4e-05]
[1778455085774,57.09,82254.98,0.0,-1.0,0.0,4e-05]
[1778455086781,57.09,82253.24,0.0,-1.0,0.0,4e-05]
[1778455087788,57.09,82267.7,0.0,-1.0,0.0,4e-05]
[1778455088807,57.09,82272.22,0.0,-1.0,0.0,4e-05]
[1778455090822,57.09,82278.25,0.0,-1.0,0.0,4e-05]
[1778455093843,57.09,82281.29,0.0,-1.0,0.0,4e-05]
[1778455094850,57.09,82283.04,0.0,-1.0,0.0,4e-05]
[1778455095743,57.09,82283.04,0.0,-1.0,0.0,4e-05]
[1778455095810,57.09,82283.04,0.0,-1.0,0.0,4e-05]
[1778455095857,57.09,82283.66,0.0,-1.0,0.0,4e-05]
[1778455099074,57.09,82270.96,0.0,-1.0,0.0,4e-05]
[1778455099885,57.09,82271.45,0.0,-1.0,0.0,4e-05]
[1778455100892,57.09,82273.81,0.0,-1.0,0.0,4e-05]
[1778455101892,57.09,82273.81,0.0,-1.0,0.0,4e-05]
[1778455101900,57.09,82280.63,0.0,-1.0,0.0,4e-05]
[1778455102938,57.09,82280.63,0.0,-1.0,0.0,4e-05]
[1778455103067,57.09,82280.63,0.0,-1.0,0.0,4e-05]
[1778455103105,57.09,82282.54,0.0,-1.0,0.0,4e-05]
[1778455103914,57.09,82288.48,0.0,-1.0,0.0,4e-05]
[1778455104921,57.09,82293.76,0.0,-1.0,0.0,5e-05]
[1778455105928,57.09,82289.34,0.0,-1.0,0.0,4e-05]
[1778455106935,57.09,82281.71,0.0,-1.0,0.0,4e-05]
[1778455107943,57.09,82283.76,0.0,-1.0,0.0,4e-05]
[1778455108949,57.09,82297.12,0.0,-1.0,0.0,5e-05]
[1778455109956,57.09,82290.35,0.0,-1.0,0.0,5e-05]
[1778455110963,57.09,82284.36,0.0,-1.0,0.0,4e-05]
[1778455112075,57.09,82284.36,0.0,-1.0,0.0,4e-05]
[1778455112118,57.09,82285.02,0.0,-1.0,0.0,4e-05]
[1778455112308,57.09,82285.02,0.0,-1.0,0.0,4e-05]
[1778455113988,57.09,82286.85,0.0,-1.0,0.0,4e-05]
[1778455116002,57.09,82288.15,0.0,-1.0,0.0,4e-05]
[1778455117009,57.09,82296.19,0.0,-1.0,0.0,4e-05]
[1778455118016,57.09,82288.54,0.0,-1.0,0.0,4e-05]
[1778455119023,57.09,82271.17,0.0,-1.0,0.0,4e-05]
[1778455120031,57.09,82271.33,0.0,-1.0,0.0,4e-05]
[1778455122045,57.09,82264.99,0.0,-1.0,0.0,4e-05]
[1778455123052,57.09,82254.44,0.0,-1.0,0.0,4e-05]
[1778455124059,57.09,82259.88,0.0,-1.0,0.0,4e-05]
[1778455125066,57.09,82261.88,0.0,-1.0,0.0,4e-05]
[1778455126073,57.09,82260.43,0.0,-1.0,0.0,4e-05]
[1778455126868,57.09,82260.43,0.0,-1.0,0.0,4e-05]
[1778455127059,57.09,82260.43,0.0,-1.0,0.0,4e-05]
[1778455127104,57.09,82260.43,0.0,-1.0,0.0,4e-05]
[1778455127205,57.09,82260.13,0.0,-1.0,0.0,4e-05]
[1778455127310,57.09,82260.13,0.0,-1.0,0.0,4e-05]
[1778455132115,57.09,82258.02,0.0,-1.0,0.0,4e-05]
[1778455133122,57.09,82256.4,0.0,-1.0,0.0,4e-05]
[1778455134130,57.09,82263.29,0.0,-1.0,0.0,4e-05]
[1778455135136,57.09,82265.48,0.0,-1.0,0.0,4e-05]
[1778455136143,57.09,82268.89,0.0,-1.0,0.0,4e-05]
[1778455137150,57.09,82273.68,0.0,-1.0,0.0,4e-05]
[1778455137601,57.09,82273.68,0.0,-1.0,0.0,4e-05]
[1778455137778,57.09,82273.68,0.0,-1.0,0.0,4e-05]
[1778455138157,57.09,82274.26,0.0,-1.0,0.0,4e-05]
[1778455138253,57.09,82274.26,0.0,-1.0,0.0,4e-05]
[1778455143196,57.09,82276.58,0.0,-1.0,0.0,4e-05]
[1778455144200,57.09,82282.62,0.0,-1.0,0.0,4e-05]
[1778455146838,57.09,82283.36,0.0,-1.0,0.0,4e-05]
[1778455146913,57.09,82283.36,0.0,-1.0,0.0,4e-05]
[1778455147058,57.09,82283.36,0.0,-1.0,0.0,4e-05]
[1778455147221,57.09,82280.7,0.0,-1.0,0.0,4e-05]
[1778455148228,57.09,82279.39,0.0,-1.0,0.0,4e-05]
[1778455150242,57.09,82272.32,0.0,-1.0,0.0,4e-05]
[1778455151250,57.09,82265.65,0.0,-1.0,0.0,4e-05]
[1778455152261,57.09,82265.65,0.0,-1.0,0.0,4e-05]
[1778455152308,57.09,82264.61,0.0,-1.0,0.0,4e-05]
[1778455152318,57.09,82264.61,0.0,-1.0,0.0,4e-05]
[1778455152557,57.09,82264.61,0.0,-1.0,0.0,4e-05]
[1778455153264,57.09,82267.84,0.0,-1.0,0.0,4e-05]
[1778455154271,57.09,82270.85,0.0,-1.0,0.0,4e-05]
[1778455154928,57.09,82270.85,0.0,-1.0,0.0,4e-05]
[1778455155068,57.09,82270.85,0.0,-1.0,0.0,4e-05]
[1778455155320,57.09,82258.49,0.0,-1.0,0.0,4e-05]
[1778455156285,57.09,82256.62,0.0,-1.0,0.0,4e-05]
[1778455157943,57.09,82256.62,0.0,-1.0,0.0,4e-05]
[1778455158054,57.09,82256.62,0.0,-1.0,0.0,4e-05]
[1778455158067,57.09,82256.62,0.0,-1.0,0.0,4e-05]
[1778455158156,57.09,82256.77,0.0,-1.0,0.0,4e-05]
[1778455158309,57.09,82256.77,0.0,-1.0,0.0,4e-05]
[1778455158410,57.09,82258.08,0.0,-1.0,0.0,4e-05]
[1778455159306,57.09,82264.82,0.0,-1.0,0.0,4e-05]
[1778455160313,57.09,82260.83,0.0,-1.0,0.0,4e-05]
[1778455161314,57.09,82260.83,0.0,-1.0,0.0,4e-05]
[1778455161367,57.09,82260.83,0.0,-1.0,0.0,4e-05]
[1778455161559,57.09,82260.83,0.0,-1.0,0.0,4e-05]
[1778455161660,57.09,82260.7,0.0,-1.0,0.0,4e-05]
[1778455167363,57.09,82266.79,0.0,-1.0,0.0,4e-05]
[1778455169685,57.09,82266.2,0.0,-1.0,0.0,4e-05]
[1778455169765,57.09,82266.2,0.0,-1.0,0.0,4e-05]
[1778455169810,57.09,82266.2,0.0,-1.0,0.0,4e-05]
[1778455169911,57.09,82266.58,0.0,-1.0,0.0,4e-05]
[1778455171391,57.09,82266.43,0.0,-1.0,0.0,4e-05]
[1778455172400,57.09,82264.78,0.0,-1.0,0.0,4e-05]
[1778455173406,57.09,82257.44,0.0,-1.0,0.0,4e-05]
[1778455174413,57.09,82256.19,0.0,-1.0,0.0,4e-05]
[1778455175342,57.09,82256.19,0.0,-1.0,0.0,4e-05]
[1778455175505,57.09,82256.19,0.0,-1.0,0.0,4e-05]
[1778455175559,57.09,82256.19,0.0,-1.0,0.0,4e-05]
[1778455175607,57.09,82255.13,0.0,-1.0,0.0,4e-05]
[1778455178441,57.09,82259.48,0.0,-1.0,0.0,4e-05]
[1778455180789,57.09,82260.58,0.0,-1.0,0.0,4e-05]
[1778455180808,57.09,82260.58,0.0,-1.0,0.0,4e-05]
[1778455180890,57.09,82260.58,0.0,-1.0,0.0,4e-05]
[1778455181064,57.09,82260.58,0.0,-1.0,0.0,4e-05]
[1778455181141,57.09,82261.18,0.0,-1.0,0.0,4e-05]
[1778455182469,57.09,82269.97,0.0,-1.0,0.0,4e-05]
[1778455183593,57.09,82269.97,0.0,-1.0,0.0,4e-05]
[1778455183597,57.09,82269.97,0.0,-1.0,0.0,4e-05]
[1778455183809,57.09,82269.97,0.0,-1.0,0.0,4e-05]
[1778455183864,57.09,82270.44,0.0,-1.0,0.0,4e-05]
[1778455186497,57.09,82262.16,0.0,-1.0,0.0,4e-05]
[1778455187504,57.09,82262.26,0.0,-1.0,0.0,4e-05]
[1778455188399,57.09,82262.26,0.0,-1.0,0.0,4e-05]
[1778455188563,57.09,82262.26,0.0,-1.0,0.0,4e-05]
[1778455188621,57.09,82262.26,0.0,-1.0,0.0,4e-05]
[1778455188809,57.09,82262.26,0.0,-1.0,0.0,4e-05]
[1778455188851,57.09,82259.14,0.0,-1.0,0.0,4e-05]
[1778455191532,57.09,82257.77,0.0,-1.0,0.0,4e-05]
[1778455193546,57.09,82259.78,0.0,-1.0,0.0,4e-05]
[1778455195824,57.09,82258.68,0.0,-1.0,0.0,4e-05]
[1778455195997,57.09,82258.68,0.0,-1.0,0.0,4e-05]
[1778455196059,57.09,82258.68,0.0,-1.0,0.0,4e-05]
[1778455196152,57.09,82253.09,0.0,-1.0,0.0,4e-05]
[1778455196567,57.09,82250.64,0.0,-1.0,0.0,4e-05]
[1778455197574,57.09,82253.04,0.0,-1.0,0.0,4e-05]
[1778455199588,57.09,82258.08,0.0,-1.0,0.0,4e-05]
[1778455201621,57.09,82257.77,0.0,-1.0,0.0,4e-05]
[1778455201725,57.09,82257.77,0.0,-1.0,0.0,4e-05]
[1778455201810,57.09,82257.77,0.0,-1.0,0.0,4e-05]
[1778455201827,57.09,82256.78,0.0,-1.0,0.0,4e-05]
[1778455202609,57.09,82255.33,0.0,-1.0,0.0,4e-05]
[1778455207644,57.09,82255.47,0.0,-1.0,0.0,4e-05]
[1778455208651,57.09,82254.05,0.0,-1.0,0.0,4e-05]
[1778455210948,57.09,82253.73,0.0,-1.0,0.0,4e-05]
[1778455211058,57.09,82253.73,0.0,-1.0,0.0,4e-05]
[1778455211068,57.09,82253.73,0.0,-1.0,0.0,4e-05]
[1778455211309,57.09,82253.73,0.0,-1.0,0.0,4e-05]
[1778455211159,57.09,82253.81,0.0,-1.0,0.0,4e-05]
[1778455215700,57.09,82257.41,0.0,-1.0,0.0,4e-05]
[1778455216707,57.09,82262.87,0.0,-1.0,0.0,4e-05]
[1778455217714,57.09,82255.13,0.0,-1.0,0.0,4e-05]
[1778455218433,57.09,82255.13,0.0,-1.0,0.0,4e-05]
[1778455218558,57.09,82255.13,0.0,-1.0,0.0,4e-05]
[1778455218646,57.09,82255.13,0.0,-1.0,0.0,4e-05]
[1778455218809,57.09,82255.13,0.0,-1.0,0.0,4e-05]
[1778455218910,57.09,82254.02,0.0,-1.0,0.0,4e-05]
[1778455222749,57.09,82255.98,0.0,-1.0,0.0,4e-05]
[1778455223839,57.09,82255.98,0.0,-1.0,0.0,4e-05]
[1778455223898,57.09,82255.98,0.0,-1.0,0.0,4e-05]
[1778455224059,57.09,82255.98,0.0,-1.0,0.0,4e-05]
[1778455224160,57.09,82256.2,0.0,-1.0,0.0,4e-05]
[1778455227784,57.09,82254.97,0.0,-1.0,0.0,4e-05]
[1778455230805,57.09,82253.43,0.0,-1.0,0.0,4e-05]
[1778455231812,57.09,82252.99,0.0,-1.0,0.0,4e-05]
[1778455232819,57.09,82250.45,0.0,-1.0,0.0,4e-05]
[1778455233830,57.09,82248.6,0.0,-1.0,0.0,4e-05]
[1778455235172,57.09,82248.6,0.0,-1.0,0.0,4e-05]
[1778455235296,57.09,82248.6,0.0,-1.0,0.0,4e-05]
[1778455235308,57.09,82248.6,0.0,-1.0,0.0,4e-05]
[1778455235273,57.09,82245.88,0.0,-1.0,0.0,4e-05]
[1778455236847,57.09,82243.58,0.0,-1.0,0.0,4e-05]
[1778455237854,57.09,82242.22,0.0,-1.0,0.0,4e-05]
[1778455241851,57.09,82241.39,0.0,-1.0,0.0,4e-05]
[1778455242060,57.09,82241.39,0.0,-1.0,0.0,4e-05]
[1778455242079,57.09,82241.39,0.0,-1.0,0.0,4e-05]
[1778455242309,57.09,82241.39,0.0,-1.0,0.0,4e-05]
[1778455242337,57.09,82239.57,0.0,-1.0,0.0,4e-05]
[1778455244327,57.09,82240.85,0.0,-1.0,0.0,4e-05]
[1778455245911,57.09,82244.22,0.0,-1.0,0.0,4e-05]
[1778455246918,57.09,82248.16,0.0,-1.0,0.0,4e-05]
[1778455247788,57.09,82248.16,0.0,-1.0,0.0,4e-05]
[1778455247808,57.09,82248.16,0.0,-1.0,0.0,4e-05]
[1778455247921,57.09,82248.16,0.0,-1.0,0.0,4e-05]
[1778455248059,57.09,82248.16,0.0,-1.0,0.0,4e-05]
[1778455248159,57.09,82247.25,0.0,-1.0,0.0,4e-05]
[1778455249939,57.09,82245.68,0.0,-1.0,0.0,4e-05]
[1778455251241,57.09,82245.68,0.0,-1.0,0.0,4e-05]
[1778455251311,57.09,82245.68,0.0,-1.0,0.0,4e-05]
[1778455251277,57.09,82243.58,0.0,-1.0,0.0,4e-05]
[1778455252214,57.09,82243.58,0.0,-1.0,0.0,4e-05]
[1778455252308,57.09,82243.58,0.0,-1.0,0.0,4e-05]
[1778455252314,57.09,82241.36,0.0,-1.0,0.0,4e-05]
[1778455252960,57.09,82242.89,0.0,-1.0,0.0,4e-05]
[1778455253967,57.09,82241.71,0.0,-1.0,0.0,4e-05]
[1778455256929,57.09,82241.93,0.0,-1.0,0.0,4e-05]
[1778455256934,57.09,82241.93,0.0,-1.0,0.0,4e-05]
[1778455257059,57.09,82241.93,0.0,-1.0,0.0,4e-05]
[1778455257076,57.09,82241.61,0.0,-1.0,0.0,4e-05]
[1778455257997,57.09,82257.77,0.0,-1.0,0.0,4e-05]
[1778455259004,57.09,82265.47,0.0,-1.0,0.0,4e-05]
[1778455260019,57.09,82264.28,0.0,-1.0,0.0,4e-05]
[1778455261023,57.09,82272.2,0.0,-1.0,0.0,4e-05]
[1778455262034,57.09,82286.95,0.0,-1.0,0.0,4e-05]
[1778455263041,57.09,82287.28,0.0,-1.0,0.0,4e-05]
[1778455264048,57.09,82285.0,0.0,-1.0,0.0,4e-05]
[1778455265055,57.09,82276.88,0.0,-1.0,0.0,4e-05]
[1778455266062,57.09,82274.0,0.0,-1.0,0.0,4e-05]
[1778455267069,57.09,82280.44,0.0,-1.0,0.0,4e-05]
[1778455268267,57.09,82280.44,0.0,-1.0,0.0,4e-05]
[1778455268270,57.09,82280.44,0.0,-1.0,0.0,4e-05]
[1778455268309,57.09,82280.44,0.0,-1.0,0.0,4e-05]
[1778455268305,57.09,82276.81,0.0,-1.0,0.0,4e-05]
[1778455269083,57.09,82273.48,0.0,-1.0,0.0,4e-05]
[1778455271081,57.09,82272.43,0.0,-1.0,0.0,4e-05]
[1778455271126,57.09,82272.43,0.0,-1.0,0.0,4e-05]
[1778455271310,57.09,82272.43,0.0,-1.0,0.0,4e-05]
[1778455271162,57.09,82274.16,0.0,-1.0,0.0,4e-05]
[1778455273115,57.09,82275.74,0.0,-1.0,0.0,4e-05]
[1778455275129,57.09,82288.39,0.0,-1.0,0.0,4e-05]
[1778455276136,57.09,82305.49,0.0,-1.0,0.0,4e-05]
[1778455277143,57.09,82314.78,0.0,-1.0,0.0,5e-05]
[1778455278150,57.09,82318.33,0.0,-1.0,0.0,5e-05]
[1778455281171,57.09,82312.18,0.0,-1.0,0.0,5e-05]
[1778455282178,57.09,82302.45,0.0,-1.0,0.0,4e-05]
[1778455283185,57.09,82299.99,0.0,-1.0,0.0,4e-05]
[1778455284538,57.09,82300.22,0.0,-1.0,0.0,4e-05]
[1778455284558,57.09,82300.22,0.0,-1.0,0.0,4e-05]
[1778455284613,57.09,82300.22,0.0,-1.0,0.0,4e-05]
[1778455284809,57.09,82300.22,0.0,-1.0,0.0,4e-05]
[1778455285199,57.09,82299.43,0.0,-1.0,0.0,4e-05]
[1778455286213,57.09,82303.77,0.0,-1.0,0.0,4e-05]
[1778455287217,57.09,82307.34,0.0,-1.0,0.0,4e-05]
[1778455288224,57.09,82315.66,0.0,-1.0,0.0,5e-05]
[1778455288839,57.09,82315.66,0.0,-1.0,0.0,5e-05]
[1778455289060,57.09,82315.66,0.0,-1.0,0.0,5e-05]
[1778455289231,57.09,82314.23,0.0,-1.0,0.0,5e-05]
[1778455290238,57.09,82312.82,0.0,-1.0,0.0,5e-05]
[1778455290546,57.09,82312.82,0.0,-1.0,0.0,5e-05]
[1778455290559,57.09,82312.82,0.0,-1.0,0.0,5e-05]
[1778455291245,57.09,82303.66,0.0,-1.0,0.0,4e-05]
[1778455292252,57.09,82312.92,0.0,-1.0,0.0,4e-05]
[1778455293259,57.09,82314.67,0.0,-1.0,0.0,4e-05]
[1778455293562,57.09,82314.67,0.0,-1.0,0.0,4e-05]
[1778455294266,57.09,82314.76,0.0,-1.0,0.0,4e-05]
[1778455299301,57.09,82314.56,0.0,-1.0,0.0,4e-05]
[1778455299787,57.09,82314.56,0.0,-1.0,0.0,4e-05]
[1778455299808,57.09,82314.56,0.0,-1.0,0.0,4e-05]
[1778455299844,57.09,82314.56,0.0,-1.0,0.0,4e-05]
[1778455300061,57.09,82314.56,0.0,-1.0,0.0,4e-05]
[1778455300308,57.09,82313.75,0.0,-1.0,0.0,4e-05]
[1778455305343,57.09,82313.21,0.0,-1.0,0.0,4e-05]
[1778455306346,57.09,82313.21,0.0,-1.0,0.0,4e-05]
[1778455306559,57.09,82313.42,0.0,-1.0,0.0,4e-05]
[1778455309371,57.09,82310.17,0.0,-1.0,0.0,4e-05]
[1778455309801,57.09,82310.17,0.0,-1.0,0.0,4e-05]
[1778455309808,57.09,82310.17,0.0,-1.0,0.0,4e-05]
[1778455309851,57.09,82310.17,0.0,-1.0,0.0,4e-05]
[1778455310064,57.09,82310.17,0.0,-1.0,0.0,4e-05]
[1778455310378,57.09,82309.69,0.0,-1.0,0.0,4e-05]
[1778455314406,57.09,82308.19,0.0,-1.0,0.0,4e-05]
[1778455318434,57.09,82305.33,0.0,-1.0,0.0,4e-05]
[1778455318542,57.09,82305.33,0.0,-1.0,0.0,4e-05]
[1778455318565,57.09,82305.33,0.0,-1.0,0.0,4e-05]
[1778455321644,57.09,82304.33,0.0,-1.0,0.0,4e-05]
[1778455321746,57.09,82304.33,0.0,-1.0,0.0,4e-05]
[1778455321808,57.09,82304.33,0.0,-1.0,0.0,4e-05]
[1778455321847,57.09,82302.63,0.0,-1.0,0.0,4e-05]
[1778455323469,57.09,82304.76,0.0,-1.0,0.0,4e-05]
[1778455325260,57.09,82304.76,0.0,-1.0,0.0,4e-05]
[1778455325309,57.09,82304.76,0.0,-1.0,0.0,4e-05]
[1778455325410,57.09,82307.39,0.0,-1.0,0.0,4e-05]
[1778455325512,57.09,82307.39,0.0,-1.0,0.0,4e-05]
[1778455325564,57.09,82307.39,0.0,-1.0,0.0,4e-05]
[1778455325614,57.09,82309.33,0.0,-1.0,0.0,4e-05]
[1778455330157,57.09,82309.95,0.0,-1.0,0.0,4e-05]
[1778455330203,57.09,82311.8,0.0,-1.0,0.0,4e-05]
[1778455330518,57.09,82310.7,0.0,-1.0,0.0,4e-05]
[1778455331479,57.09,82310.7,0.0,-1.0,0.0,4e-05]
[1778455331525,57.09,82304.34,0.0,-1.0,0.0,4e-05]
[1778455332876,57.09,82304.34,0.0,-1.0,0.0,4e-05]
[1778455333539,57.09,82302.28,0.0,-1.0,0.0,4e-05]
[1778455334546,57.09,82300.23,0.0,-1.0,0.0,4e-05]
[1778455335553,57.09,82299.12,0.0,-1.0,0.0,4e-05]
[1778455337299,57.09,82299.12,0.0,-1.0,0.0,4e-05]
[1778455337310,57.09,82299.12,0.0,-1.0,0.0,4e-05]
[1778455337330,57.09,82300.5,0.0,-1.0,0.0,4e-05]
[1778455338378,57.09,82300.5,0.0,-1.0,0.0,4e-05]
[1778455338382,57.09,82299.54,0.0,-1.0,0.0,4e-05]
[1778455338558,57.09,82299.54,0.0,-1.0,0.0,4e-05]
[1778455338574,57.09,82299.13,0.0,-1.0,0.0,4e-05]
[1778455339581,57.09,82302.61,0.0,-1.0,0.0,4e-05]
[1778455340978,57.09,82302.61,0.0,-1.0,0.0,4e-05]
[1778455341061,57.09,82302.61,0.0,-1.0,0.0,4e-05]
[1778455341073,57.09,82310.88,0.0,-1.0,0.0,4e-05]
[1778455341596,57.09,82311.43,0.0,-1.0,0.0,4e-05]
[1778455343609,57.09,82312.9,0.0,-1.0,0.0,4e-05]
[1778455344616,57.09,82314.41,0.0,-1.0,0.0,4e-05]
[1778455345840,57.09,82314.41,0.0,-1.0,0.0,4e-05]
[1778455345971,57.09,82314.41,0.0,-1.0,0.0,4e-05]
[1778455346059,57.09,82314.41,0.0,-1.0,0.0,4e-05]
[1778455346123,57.09,82314.65,0.0,-1.0,0.0,4e-05]
[1778455346630,57.09,82315.88,0.0,-1.0,0.0,4e-05]
[1778455349138,57.09,82316.15,0.0,-1.0,0.0,4e-05]
[1778455349309,57.09,82316.15,0.0,-1.0,0.0,4e-05]
[1778455349410,57.09,82317.5,0.0,-1.0,0.0,4e-05]
[1778455349651,57.09,82319.52,0.0,-1.0,0.0,5e-05]
[1778455350977,57.09,82319.52,0.0,-1.0,0.0,5e-05]
[1778455351062,57.09,82319.52,0.0,-1.0,0.0,5e-05]
[1778455351069,57.09,82318.61,0.0,-1.0,0.0,4e-05]
[1778455351665,57.09,82315.88,0.0,-1.0,0.0,4e-05]
[1778455352703,57.09,82315.88,0.0,-1.0,0.0,4e-05]
[1778455352810,57.09,82315.88,0.0,-1.0,0.0,4e-05]
[1778455352910,57.09,82312.43,0.0,-1.0,0.0,4e-05]
[1778455355307,57.09,82311.44,0.0,-1.0,0.0,4e-05]
[1778455355420,57.09,82311.44,0.0,-1.0,0.0,4e-05]
[1778455355463,57.09,82302.83,0.0,-1.0,0.0,4e-05]
[1778455355561,57.09,82302.83,0.0,-1.0,0.0,4e-05]
[1778455355693,57.09,82304.83,0.0,-1.0,0.0,4e-05]
[1778455356700,57.09,82306.44,0.0,-1.0,0.0,4e-05]
[1778455361735,57.09,82305.75,0.0,-1.0,0.0,4e-05]
[1778455364756,57.09,82304.58,0.0,-1.0,0.0,4e-05]
[1778455366080,57.09,82304.58,0.0,-1.0,0.0,4e-05]
[1778455366212,57.09,82304.58,0.0,-1.0,0.0,4e-05]
[1778455366308,57.09,82304.58,0.0,-1.0,0.0,4e-05]
[1778455366313,57.09,82305.44,0.0,-1.0,0.0,4e-05]
[1778455366770,57.09,82302.02,0.0,-1.0,0.0,4e-05]
[1778455369791,57.09,82303.92,0.0,-1.0,0.0,4e-05]
[1778455370928,57.09,82303.92,0.0,-1.0,0.0,4e-05]
[1778455371061,57.09,82303.92,0.0,-1.0,0.0,4e-05]
[1778455371088,57.09,82302.56,0.0,-1.0,0.0,4e-05]
[1778455375000,57.09,82303.06,0.0,-1.0,0.0,4e-05]
[1778455375060,57.09,82303.06,0.0,-1.0,0.0,4e-05]
[1778455375833,57.09,82306.35,0.0,-1.0,0.0,4e-05]
[1778455378854,57.09,82305.17,0.0,-1.0,0.0,4e-05]
[1778455380099,57.09,82305.17,0.0,-1.0,0.0,4e-05]
[1778455380309,57.09,82305.17,0.0,-1.0,0.0,4e-05]
[1778455380334,57.09,82305.17,0.0,-1.0,0.0,4e-05]
[1778455380392,57.09,82308.45,0.0,-1.0,0.0,4e-05]
[1778455380567,57.09,82308.45,0.0,-1.0,0.0,4e-05]
[1778455381875,57.09,82307.15,0.0,-1.0,0.0,4e-05]
[1778455384849,57.09,82307.25,0.0,-1.0,0.0,4e-05]
[1778455385060,57.09,82307.25,0.0,-1.0,0.0,4e-05]
[1778455385080,57.09,82302.36,0.0,-1.0,0.0,4e-05]
[1778455385910,57.09,82280.12,0.0,-1.0,0.0,4e-05]
[1778455386912,57.09,82267.62,0.0,-1.0,0.0,4e-05]
[1778455387919,57.09,82264.63,0.0,-1.0,0.0,4e-05]
[1778455390014,57.09,82264.36,0.0,-1.0,0.0,4e-05]
[1778455390066,57.09,82264.36,0.0,-1.0,0.0,4e-05]
[1778455390862,57.09,82264.06,0.0,-1.0,0.0,4e-05]
[1778455391059,57.09,82264.06,0.0,-1.0,0.0,4e-05]
[1778455391160,57.09,82263.45,0.0,-1.0,0.0,4e-05]
[1778455394269,57.09,82264.18,0.0,-1.0,0.0,4e-05]
[1778455394309,57.09,82264.18,0.0,-1.0,0.0,4e-05]
[1778455394425,57.09,82267.69,0.0,-1.0,0.0,4e-05]
[1778455394968,57.09,82270.51,0.0,-1.0,0.0,4e-05]
[1778455399802,57.09,82270.63,0.0,-1.0,0.0,4e-05]
[1778455399808,57.09,82270.63,0.0,-1.0,0.0,4e-05]
[1778455400009,57.09,82270.88,0.0,-1.0,0.0,4e-05]
[1778455401011,57.09,82269.11,0.0,-1.0,0.0,4e-05]
[1778455402227,57.09,82269.11,0.0,-1.0,0.0,4e-05]
[1778455402308,57.09,82269.11,0.0,-1.0,0.0,4e-05]
[1778455402409,57.09,82265.97,0.0,-1.0,0.0,4e-05]
[1778455403024,57.09,82255.9,0.0,-1.0,0.0,4e-05]
[1778455404049,57.09,82255.9,0.0,-1.0,0.0,4e-05]
[1778455404059,57.09,82255.9,0.0,-1.0,0.0,4e-05]
[1778455404148,57.09,82255.72,0.0,-1.0,0.0,4e-05]
[1778455404760,57.09,82255.72,0.0,-1.0,0.0,4e-05]
[1778455404808,57.09,82255.72,0.0,-1.0,0.0,4e-05]
[1778455405038,57.09,82263.96,0.0,-1.0,0.0,4e-05]
[1778455406045,57.09,82266.38,0.0,-1.0,0.0,4e-05]
[1778455409066,57.09,82268.05,0.0,-1.0,0.0,4e-05]
[1778455409660,57.09,82268.05,0.0,-1.0,0.0,4e-05]
[1778455409808,57.09,82268.05,0.0,-1.0,0.0,4e-05]
[1778455410020,57.09,82268.05,0.0,-1.0,0.0,4e-05]
[1778455410059,57.09,82268.05,0.0,-1.0,0.0,4e-05]
[1778455410073,57.09,82269.22,0.0,-1.0,0.0,4e-05]
[1778455411080,57.09,82268.86,0.0,-1.0,0.0,4e-05]
[1778455412087,57.09,82265.57,0.0,-1.0,0.0,4e-05]
[1778455413096,57.09,82250.28,0.0,-1.0,0.0,3e-05]
[1778455413764,57.09,82250.28,0.0,-1.0,0.0,3e-05]
[1778455413809,57.09,82250.28,0.0,-1.0,0.0,3e-05]
[1778455414101,57.09,82242.37,0.0,-1.0,0.0,3e-05]
[1778455415108,57.09,82239.42,0.0,-1.0,0.0,3e-05]
[1778455416115,57.09,82225.34,0.0,-1.0,0.0,3e-05]
[1778455417122,57.09,82223.41,0.0,-1.0,0.0,3e-05]
[1778455418015,57.09,82223.41,0.0,-1.0,0.0,3e-05]
[1778455418064,57.09,82223.41,0.0,-1.0,0.0,3e-05]
[1778455419297,57.09,82223.46,0.0,-1.0,0.0,3e-05]
[1778455419310,57.09,82223.46,0.0,-1.0,0.0,3e-05]
[1778455419346,57.09,82222.74,0.0,-1.0,0.0,3e-05]
[1778455423166,57.09,82208.4,0.0,-1.0,0.0,3e-05]
[1778455424173,57.09,82215.11,0.0,-1.0,0.0,3e-05]
[1778455425180,57.09,82211.95,0.0,-1.0,0.0,3e-05]
[1778455426187,57.09,82207.47,0.0,-1.0,0.0,3e-05]
[1778455427194,57.09,82205.94,0.0,-1.0,0.0,3e-05]
[1778455427592,57.09,82205.94,0.0,-1.0,0.0,3e-05]
[1778455427808,57.09,82205.94,0.0,-1.0,0.0,3e-05]
[1778455431222,57.09,82215.05,0.0,-1.0,0.0,3e-05]
[1778455432064,57.09,82215.05,0.0,-1.0,0.0,3e-05]
[1778455432309,57.09,82215.05,0.0,-1.0,0.0,3e-05]
[1778455432409,57.09,82208.9,0.0,-1.0,0.0,3e-05]
[1778455433072,57.09,82208.9,0.0,-1.0,0.0,3e-05]
[1778455433308,57.09,82208.9,0.0,-1.0,0.0,3e-05]
[1778455433408,57.09,82211.95,0.0,-1.0,0.0,3e-05]
[1778455433623,57.09,82211.95,0.0,-1.0,0.0,3e-05]
[1778455433809,57.09,82211.95,0.0,-1.0,0.0,3e-05]
[1778455434249,57.09,82210.23,0.0,-1.0,0.0,3e-05]
[1778455434819,57.09,82210.23,0.0,-1.0,0.0,3e-05]
[1778455434989,57.09,82210.23,0.0,-1.0,0.0,3e-05]
[1778455435256,57.09,82224.5,0.0,-1.0,0.0,3e-05]
[1778455436134,57.09,82224.5,0.0,-1.0,0.0,3e-05]
[1778455436314,57.09,82224.5,0.0,-1.0,0.0,3e-05]
[1778455436415,57.09,82227.56,0.0,-1.0,0.0,3e-05]
[1778455437273,57.09,82229.72,0.0,-1.0,0.0,3e-05]
[1778455437751,57.09,82229.72,0.0,-1.0,0.0,3e-05]
[1778455437819,57.09,82229.72,0.0,-1.0,0.0,3e-05]
[1778455437840,57.09,82229.72,0.0,-1.0,0.0,3e-05]
[1778455438066,57.09,82229.72,0.0,-1.0,0.0,3e-05]
[1778455438277,57.09,82223.26,0.0,-1.0,0.0,3e-05]
[1778455439284,57.09,82220.18,0.0,-1.0,0.0,3e-05]
[1778455440551,57.09,82220.18,0.0,-1.0,0.0,3e-05]
[1778455440559,57.09,82220.18,0.0,-1.0,0.0,3e-05]
[1778455441298,57.09,82228.56,0.0,-1.0,0.0,3e-05]
[1778455442306,57.09,82230.96,0.0,-1.0,0.0,3e-05]
[1778455443122,57.09,82230.96,0.0,-1.0,0.0,3e-05]
[1778455443307,57.09,82230.96,0.0,-1.0,0.0,3e-05]
[1778455443313,57.09,82239.45,0.0,-1.0,0.0,3e-05]
[1778455444320,57.09,82239.3,0.0,-1.0,0.0,3e-05]
[1778455446334,57.09,82234.3,0.0,-1.0,0.0,3e-05]
[1778455446697,57.09,82234.3,0.0,-1.0,0.0,3e-05]
[1778455447341,57.09,82237.03,0.0,-1.0,0.0,3e-05]
[1778455449239,57.09,82237.03,0.0,-1.0,0.0,3e-05]
[1778455449355,57.09,82240.24,0.0,-1.0,0.0,3e-05]
[1778455449941,57.09,82240.24,0.0,-1.0,0.0,3e-05]
[1778455450326,57.09,82240.24,0.0,-1.0,0.0,3e-05]
[1778455453383,57.09,82238.21,0.0,-1.0,0.0,3e-05]
[1778455454390,57.09,82231.24,0.0,-1.0,0.0,3e-05]
[1778455455397,57.09,82225.65,0.0,-1.0,0.0,3e-05]
[1778455456404,57.09,82221.86,0.0,-1.0,0.0,3e-05]
[1778455457411,57.09,82220.5,0.0,-1.0,0.0,3e-05]
[1778455458755,57.09,82219.72,0.0,-1.0,0.0,3e-05]
[1778455458812,57.09,82219.72,0.0,-1.0,0.0,3e-05]
[1778455459427,57.09,82216.1,0.0,-1.0,0.0,3e-05]
[1778455460433,57.09,82214.74,0.0,-1.0,0.0,3e-05]
[1778455465097,57.09,82214.46,0.0,-1.0,0.0,3e-05]
[1778455465236,57.09,82214.46,0.0,-1.0,0.0,3e-05]
[1778455465468,57.09,82235.76,0.0,-1.0,0.0,3e-05]
[1778455466475,57.09,82238.83,0.0,-1.0,0.0,3e-05]
[1778455467482,57.09,82237.17,0.0,-1.0,0.0,3e-05]
[1778455467810,57.09,82237.17,0.0,-1.0,0.0,3e-05]
[1778455468063,57.09,82237.17,0.0,-1.0,0.0,3e-05]
[1778455468489,57.09,82237.21,0.0,-1.0,0.0,3e-05]
[1778455470503,57.09,82249.64,0.0,-1.0,0.0,3e-05]
[1778455471510,57.09,82260.89,0.0,-1.0,0.0,3e-05]
[1778455472517,57.09,82266.7,0.0,-1.0,0.0,3e-05]
[1778455473524,57.09,82272.91,0.0,-1.0,0.0,4e-05]
[1778455473635,57.09,82272.91,0.0,-1.0,0.0,4e-05]
[1778455475876,57.09,82272.58,0.0,-1.0,0.0,4e-05]
[1778455476063,57.09,82272.58,0.0,-1.0,0.0,4e-05]
[1778455476545,57.09,82270.99,0.0,-1.0,0.0,4e-05]
[1778455477552,57.09,82269.79,0.0,-1.0,0.0,4e-05]
[1778455479256,57.09,82269.33,0.0,-1.0,0.0,4e-05]
[1778455479310,57.09,82269.33,0.0,-1.0,0.0,4e-05]
[1778455484601,57.09,82275.67,0.0,-1.0,0.0,4e-05]
[1778455485098,57.09,82275.67,0.0,-1.0,0.0,4e-05]
[1778455485309,57.09,82275.67,0.0,-1.0,0.0,4e-05]
[1778455485608,57.09,82276.86,0.0,-1.0,0.0,4e-05]
[1778455487622,57.09,82275.81,0.0,-1.0,0.0,4e-05]
[1778455489058,57.09,82275.81,0.0,-1.0,0.0,4e-05]
[1778455489308,57.09,82275.81,0.0,-1.0,0.0,4e-05]
[1778455490644,57.09,82277.52,0.0,-1.0,0.0,4e-05]
[1778455492605,57.09,82277.52,0.0,-1.0,0.0,4e-05]
[1778455491650,57.09,82287.34,0.0,-1.0,0.0,4e-05]
[1778455492809,57.09,82287.34,0.0,-1.0,0.0,4e-05]
[1778455492837,57.09,82285.35,0.0,-1.0,0.0,4e-05]
[1778455493667,57.09,82274.89,0.0,-1.0,0.0,4e-05]
[1778455494671,57.09,82261.94,0.0,-1.0,0.0,3e-05]
[1778455495678,57.09,82263.29,0.0,-1.0,0.0,3e-05]
[1778455497321,57.09,82263.29,0.0,-1.0,0.0,3e-05]
[1778455497558,57.09,82263.29,0.0,-1.0,0.0,3e-05]
[1778455500713,57.09,82262.47,0.0,-1.0,0.0,3e-05]
[1778455501648,57.09,82262.47,0.0,-1.0,0.0,3e-05]
[1778455501720,57.09,82263.33,0.0,-1.0,0.0,3e-05]
[1778455503734,57.09,82278.73,0.0,-1.0,0.0,4e-05]
[1778455504743,57.09,82284.37,0.0,-1.0,0.0,4e-05]
[1778455505674,57.09,82284.37,0.0,-1.0,0.0,4e-05]
[1778455505749,57.09,82283.0,0.0,-1.0,0.0,4e-05]
[1778455506756,57.09,82284.5,0.0,-1.0,0.0,4e-05]
[1778455507701,57.09,82284.5,0.0,-1.0,0.0,4e-05]
[1778455508050,57.09,82284.5,0.0,-1.0,0.0,4e-05]
[1778455508151,57.09,82284.96,0.0,-1.0,0.0,4e-05]
[1778455509777,57.09,82286.2,0.0,-1.0,0.0,4e-05]
[1778455512798,57.09,82285.27,0.0,-1.0,0.0,4e-05]
[1778455514476,57.09,82285.27,0.0,-1.0,0.0,4e-05]
[1778455514557,57.09,82285.27,0.0,-1.0,0.0,4e-05]
[1778455514626,57.09,82283.6,0.0,-1.0,0.0,4e-05]
[1778455515819,57.09,82282.43,0.0,-1.0,0.0,4e-05]
[1778455516683,57.09,82282.43,0.0,-1.0,0.0,4e-05]
[1778455516809,57.09,82282.43,0.0,-1.0,0.0,4e-05]
[1778455516826,57.09,82284.7,0.0,-1.0,0.0,4e-05]
[1778455517833,57.09,82288.97,0.0,-1.0,0.0,4e-05]
[1778455519847,57.09,82290.08,0.0,-1.0,0.0,4e-05]
[1778455522868,57.09,82289.02,0.0,-1.0,0.0,4e-05]
[1778455525990,57.09,82288.97,0.0,-1.0,0.0,4e-05]
[1778455526058,57.09,82288.97,0.0,-1.0,0.0,4e-05]
[1778455526087,57.09,82289.15,0.0,-1.0,0.0,4e-05]
[1778455528371,57.09,82288.83,0.0,-1.0,0.0,4e-05]
[1778455528560,57.09,82288.83,0.0,-1.0,0.0,4e-05]
[1778455531931,57.09,82288.39,0.0,-1.0,0.0,4e-05]
[1778455532938,57.09,82289.19,0.0,-1.0,0.0,4e-05]
[1778455533945,57.09,82292.79,0.0,-1.0,0.0,4e-05]
[1778455535133,57.09,82292.79,0.0,-1.0,0.0,4e-05]
[1778455535307,57.09,82292.79,0.0,-1.0,0.0,4e-05]
[1778455535408,57.09,82294.69,0.0,-1.0,0.0,4e-05]
[1778455537754,57.09,82294.81,0.0,-1.0,0.0,4e-05]
[1778455537809,57.09,82294.81,0.0,-1.0,0.0,4e-05]
[1778455537974,57.09,82295.76,0.0,-1.0,0.0,4e-05]
[1778455543117,57.09,82296.24,0.0,-1.0,0.0,4e-05]
[1778455543308,57.09,82296.24,0.0,-1.0,0.0,4e-05]
[1778455543397,57.09,82296.61,0.0,-1.0,0.0,4e-05]
[1778455544036,57.09,82295.7,0.0,-1.0,0.0,4e-05]
[1778455546106,57.09,82295.7,0.0,-1.0,0.0,4e-05]
[1778455546308,57.09,82295.7,0.0,-1.0,0.0,4e-05]
[1778455548064,57.09,82299.32,0.0,-1.0,0.0,4e-05]
[1778455549407,57.09,82299.32,0.0,-1.0,0.0,4e-05]
[1778455549558,57.09,82299.32,0.0,-1.0,0.0,4e-05]
[1778455549659,57.09,82302.8,0.0,-1.0,0.0,4e-05]
[1778455550078,57.09,82302.03,0.0,-1.0,0.0,4e-05]
[1778455550822,57.09,82302.03,0.0,-1.0,0.0,4e-05]
[1778455551059,57.09,82302.03,0.0,-1.0,0.0,4e-05]
[1778455552092,57.09,82300.1,0.0,-1.0,0.0,4e-05]
[1778455553100,57.09,82298.7,0.0,-1.0,0.0,4e-05]
[1778455554106,57.09,82289.05,0.0,-1.0,0.0,4e-05]
[1778455555113,57.09,82286.29,0.0,-1.0,0.0,4e-05]
[1778455556505,57.09,82286.29,0.0,-1.0,0.0,4e-05]
[1778455556561,57.09,82286.29,0.0,-1.0,0.0,4e-05]
[1778455556662,57.09,82287.21,0.0,-1.0,0.0,4e-05]
[1778455558134,57.09,82283.9,0.0,-1.0,0.0,4e-05]
[1778455561155,57.09,82283.13,0.0,-1.0,0.0,4e-05]
[1778455563169,57.09,82270.92,0.0,-1.0,0.0,3e-05]
[1778455564516,57.09,82267.52,0.0,-1.0,0.0,3e-05]
[1778455565183,57.09,82266.73,0.0,-1.0,0.0,3e-05]
[1778455566078,57.09,82266.73,0.0,-1.0,0.0,3e-05]
[1778455566190,57.09,82284.41,0.0,-1.0,0.0,4e-05]
[1778455567197,57.09,82291.3,0.0,-1.0,0.0,4e-05]
[1778455569211,57.09,82291.42,0.0,-1.0,0.0,4e-05]
[1778455569904,57.09,82291.42,0.0,-1.0,0.0,4e-05]
[1778455572438,57.09,82292.44,0.0,-1.0,0.0,4e-05]
[1778455572558,57.09,82292.44,0.0,-1.0,0.0,4e-05]
[1778455572582,57.09,82297.17,0.0,-1.0,0.0,4e-05]
[1778455573241,57.09,82299.3,0.0,-1.0,0.0,4e-05]
[1778455577269,57.09,82303.28,0.0,-1.0,0.0,4e-05]
[1778455578276,57.09,82305.91,0.0,-1.0,0.0,4e-05]
[1778455579283,57.09,82300.75,0.0,-1.0,0.0,4e-05]
[1778455580290,57.09,82293.73,0.0,-1.0,0.0,4e-05]
[1778455581297,57.09,82289.03,0.0,-1.0,0.0,4e-05]
[1778455582429,57.09,82289.03,0.0,-1.0,0.0,4e-05]
[1778455582558,57.09,82289.03,0.0,-1.0,0.0,4e-05]
[1778455583311,57.09,82285.31,0.0,-1.0,0.0,4e-05]
[1778455584319,57.09,82280.77,0.0,-1.0,0.0,4e-05]
[1778455585326,57.09,82276.06,0.0,-1.0,0.0,4e-05]
[1778455586333,57.09,82273.54,0.0,-1.0,0.0,3e-05]
[1778455587861,57.09,82272.62,0.0,-1.0,0.0,3e-05]
[1778455588063,57.09,82272.62,0.0,-1.0,0.0,3e-05]
[1778455588347,57.09,82277.08,0.0,-1.0,0.0,4e-05]
[1778455590238,57.09,82276.48,0.0,-1.0,0.0,4e-05]
[1778455590308,57.09,82276.48,0.0,-1.0,0.0,4e-05]
[1778455590531,57.09,82276.04,0.0,-1.0,0.0,4e-05]
[1778455591368,57.09,82274.6,0.0,-1.0,0.0,3e-05]
[1778455592375,57.09,82277.51,0.0,-1.0,0.0,3e-05]
[1778455594626,57.09,82277.74,0.0,-1.0,0.0,3e-05]
[1778455594809,57.09,82277.95,0.0,-1.0,0.0,3e-05]
[1778455596403,57.09,82294.86,0.0,-1.0,0.0,4e-05]
[1778455597410,57.09,82296.81,0.0,-1.0,0.0,4e-05]
[1778455599703,57.09,82296.55,0.0,-1.0,0.0,4e-05]
[1778455599809,57.09,82296.84,0.0,-1.0,0.0,4e-05]
[1778455600431,57.09,82291.29,0.0,-1.0,0.0,4e-05]
[1778455601438,57.09,82287.07,0.0,-1.0,0.0,4e-05]
[1778455603391,57.09,82287.25,0.0,-1.0,0.0,4e-05]
[1778455603558,57.09,82287.25,0.0,-1.0,0.0,4e-05]
[1778455603659,57.09,82286.73,0.0,-1.0,0.0,4e-05]
[1778455607481,57.09,82288.08,0.0,-1.0,0.0,4e-05]
[1778455608648,57.09,82288.08,0.0,-1.0,0.0,4e-05]
[1778455608809,57.09,82287.56,0.0,-1.0,0.0,4e-05]
[1778455614530,57.09,82287.12,0.0,-1.0,0.0,4e-05]
[1778455616038,57.09,82286.71,0.0,-1.0,0.0,4e-05]
[1778455616059,57.09,82286.71,0.0,-1.0,0.0,4e-05]
[1778455617714,57.09,82286.71,0.0,-1.0,0.0,4e-05]
[1778455617808,57.09,82286.71,0.0,-1.0,0.0,4e-05]
[1778455617760,57.09,82287.69,0.0,-1.0,0.0,4e-05]
[1778455621579,57.09,82295.79,0.0,-1.0,0.0,4e-05]
[1778455622586,57.09,82295.34,0.0,-1.0,0.0,4e-05]
[1778455623752,57.09,82295.34,0.0,-1.0,0.0,4e-05]
[1778455623811,57.09,82295.34,0.0,-1.0,0.0,4e-05]
[1778455624600,57.09,82293.11,0.0,-1.0,0.0,4e-05]
[1778455625607,57.09,82297.59,0.0,-1.0,0.0,4e-05]
[1778455626614,57.09,82298.86,0.0,-1.0,0.0,4e-05]
[1778455627621,57.09,82319.86,0.0,-1.0,0.0,4e-05]
[1778455628628,57.09,82316.71,0.0,-1.0,0.0,4e-05]
[1778455630643,57.09,82318.45,0.0,-1.0,0.0,4e-05]
[1778455631516,57.09,82318.45,0.0,-1.0,0.0,4e-05]
[1778455631558,57.09,82318.45,0.0,-1.0,0.0,4e-05]
[1778455632656,57.09,82317.14,0.0,-1.0,0.0,4e-05]
[1778455636307,57.09,82316.3,0.0,-1.0,0.0,4e-05]
[1778455636559,57.09,82316.3,0.0,-1.0,0.0,4e-05]
[1778455636722,57.09,82316.3,0.0,-1.0,0.0,4e-05]
[1778455636811,57.09,82316.3,0.0,-1.0,0.0,4e-05]
[1778455636741,57.09,82315.91,0.0,-1.0,0.0,4e-05]
[1778455639705,57.09,82312.64,0.0,-1.0,0.0,4e-05]
[1778455642726,57.09,82314.11,0.0,-1.0,0.0,4e-05]
[1778455642950,57.09,82314.11,0.0,-1.0,0.0,4e-05]
[1778455643061,57.09,82314.11,0.0,-1.0,0.0,4e-05]
[1778455644740,57.09,82319.69,0.0,-1.0,0.0,4e-05]
[1778455645747,57.09,82321.5,0.0,-1.0,0.0,4e-05]
[1778455646338,57.09,82321.5,0.0,-1.0,0.0,4e-05]
[1778455646562,57.09,82321.5,0.0,-1.0,0.0,4e-05]
[1778455646705,57.09,82321.5,0.0,-1.0,0.0,4e-05]
[1778455646816,57.09,82321.5,0.0,-1.0,0.0,4e-05]
[1778455646754,57.09,82321.46,0.0,-1.0,0.0,4e-05]
[1778455647761,57.09,82323.27,0.0,-1.0,0.0,4e-05]
[1778455648768,57.09,82327.19,0.0,-1.0,0.0,4e-05]
[1778455649775,57.09,82338.5,0.0,-1.0,0.0,4e-05]
[1778455650782,57.09,82339.74,0.0,-1.0,0.0,4e-05]
[1778455651506,57.09,82339.74,0.0,-1.0,0.0,4e-05]
[1778455651566,57.09,82339.74,0.0,-1.0,0.0,4e-05]
[1778455651789,57.09,82339.93,0.0,-1.0,0.0,4e-05]
[1778455652797,57.09,82318.46,0.0,-1.0,0.0,4e-05]
[1778455653803,57.09,82315.58,0.0,-1.0,0.0,4e-05]
[1778455654810,57.09,82317.59,0.0,-1.0,0.0,4e-05]
[1778455655817,57.09,82326.26,0.0,-1.0,0.0,4e-05]
[1778455656085,57.09,82326.26,0.0,-1.0,0.0,4e-05]
[1778455656308,57.09,82326.26,0.0,-1.0,0.0,4e-05]
[1778455656824,57.09,82324.89,0.0,-1.0,0.0,4e-05]
[1778455657831,57.09,82325.7,0.0,-1.0,0.0,4e-05]
[1778455657872,57.09,82325.7,0.0,-1.0,0.0,4e-05]
[1778455658058,57.09,82325.7,0.0,-1.0,0.0,4e-05]
[1778455658838,57.09,82331.51,0.0,-1.0,0.0,4e-05]
[1778455659845,57.09,82340.57,0.0,-1.0,0.0,4e-05]
[1778455661859,57.09,82341.09,0.0,-1.0,0.0,4e-05]
[1778455662162,57.09,82341.09,0.0,-1.0,0.0,4e-05]
[1778455662310,57.09,82341.09,0.0,-1.0,0.0,4e-05]
[1778455663874,57.09,82336.29,0.0,-1.0,0.0,4e-05]
[1778455664880,57.09,82315.28,0.0,-1.0,0.0,4e-05]
[1778455665887,57.09,82305.94,0.0,-1.0,0.0,4e-05]
[1778455666895,57.09,82302.89,0.0,-1.0,0.0,4e-05]
[1778455667904,57.09,82304.72,0.0,-1.0,0.0,4e-05]
[1778455669780,57.09,82304.72,0.0,-1.0,0.0,4e-05]
[1778455669810,57.09,82304.72,0.0,-1.0,0.0,4e-05]
[1778455671352,57.09,82306.16,0.0,-1.0,0.0,4e-05]
[1778455671558,57.09,82306.16,0.0,-1.0,0.0,4e-05]
[1778455671638,57.09,82306.57,0.0,-1.0,0.0,4e-05]
[1778455672938,57.09,82298.57,0.0,-1.0,0.0,4e-05]
[1778455674349,57.09,82298.57,0.0,-1.0,0.0,4e-05]
[1778455674560,57.09,82298.57,0.0,-1.0,0.0,4e-05]
[1778455677973,57.09,82305.08,0.0,-1.0,0.0,4e-05]
[1778455678980,57.09,82309.42,0.0,-1.0,0.0,4e-05]
[1778455681112,57.09,82310.17,0.0,-1.0,0.0,4e-05]
[1778455681308,57.09,82310.17,0.0,-1.0,0.0,4e-05]
[1778455682625,57.09,82309.64,0.0,-1.0,0.0,4e-05]
[1778455682809,57.09,82309.64,0.0,-1.0,0.0,4e-05]
[1778455682831,57.09,82309.7,0.0,-1.0,0.0,4e-05]
[1778455684018,57.09,82302.02,0.0,-1.0,0.0,4e-05]
[1778455685402,57.09,82302.02,0.0,-1.0,0.0,4e-05]
[1778455685560,57.09,82302.02,0.0,-1.0,0.0,4e-05]
[1778455685648,57.09,82300.27,0.0,-1.0,0.0,4e-05]
[1778455686032,57.09,82297.12,0.0,-1.0,0.0,4e-05]
[1778455687039,57.09,82295.08,0.0,-1.0,0.0,4e-05]
[1778455688046,57.09,82292.58,0.0,-1.0,0.0,4e-05]
[1778455689053,57.09,82287.68,0.0,-1.0,0.0,3e-05]
[1778455690791,57.09,82287.68,0.0,-1.0,0.0,3e-05]
[1778455690811,57.09,82287.68,0.0,-1.0,0.0,3e-05]
[1778455690888,57.09,82285.98,0.0,-1.0,0.0,3e-05]
[1778455692113,57.09,82285.72,0.0,-1.0,0.0,3e-05]
[1778455692307,57.09,82285.72,0.0,-1.0,0.0,3e-05]
[1778455692352,57.09,82285.93,0.0,-1.0,0.0,3e-05]
[1778455694809,57.09,82285.96,0.0,-1.0,0.0,3e-05]
[1778455699133,57.09,82280.05,0.0,-1.0,0.0,3e-05]
[1778455700138,57.09,82262.51,0.0,-1.0,0.0,3e-05]
[1778455701145,57.09,82262.57,0.0,-1.0,0.0,3e-05]
[1778455702152,57.09,82264.59,0.0,-1.0,0.0,3e-05]
[1778455704811,57.09,82264.75,0.0,-1.0,0.0,3e-05]
[1778455705061,57.09,82265.01,0.0,-1.0,0.0,3e-05]
[1778455706559,57.09,82264.19,0.0,-1.0,0.0,3e-05]
[1778455706809,57.09,82264.19,0.0,-1.0,0.0,3e-05]
[1778455706835,57.09,82264.19,0.0,-1.0,0.0,3e-05]
[1778455708194,57.09,82258.69,0.0,-1.0,0.0,3e-05]
[1778455709201,57.09,82256.65,0.0,-1.0,0.0,3e-05]
[1778455710208,57.09,82263.18,0.0,-1.0,0.0,3e-05]
[1778455711327,57.09,82263.18,0.0,-1.0,0.0,3e-05]
[1778455711559,57.09,82263.18,0.0,-1.0,0.0,3e-05]
[1778455711618,57.09,82263.46,0.0,-1.0,0.0,3e-05]
[1778455713229,57.09,82266.54,0.0,-1.0,0.0,3e-05]
[1778455714236,57.09,82269.29,0.0,-1.0,0.0,3e-05]
[1778455715036,57.09,82269.29,0.0,-1.0,0.0,3e-05]
[1778455715062,57.09,82269.29,0.0,-1.0,0.0,3e-05]
[1778455716338,57.09,82269.72,0.0,-1.0,0.0,3e-05]
[1778455716559,57.09,82269.72,0.0,-1.0,0.0,3e-05]
[1778455716584,57.09,82270.74,0.0,-1.0,0.0,3e-05]
[1778455718264,57.09,82275.57,0.0,-1.0,0.0,3e-05]
[1778455719271,57.09,82279.26,0.0,-1.0,0.0,3e-05]
[1778455720522,57.09,82279.26,0.0,-1.0,0.0,3e-05]
[1778455720559,57.09,82279.26,0.0,-1.0,0.0,3e-05]
[1778455726320,57.09,82268.75,0.0,-1.0,0.0,3e-05]
[1778455727327,57.09,82267.61,0.0,-1.0,0.0,3e-05]
[1778455728531,57.09,82267.61,0.0,-1.0,0.0,3e-05]
[1778455728561,57.09,82267.61,0.0,-1.0,0.0,3e-05]
[1778455728627,57.09,82264.48,0.0,-1.0,0.0,3e-05]
[1778455730042,57.09,82263.46,0.0,-1.0,0.0,3e-05]
[1778455730062,57.09,82263.46,0.0,-1.0,0.0,3e-05]
[1778455730349,57.09,82263.58,0.0,-1.0,0.0,3e-05]
[1778455732363,57.09,82261.28,0.0,-1.0,0.0,3e-05]
[1778455733702,57.09,82261.28,0.0,-1.0,0.0,3e-05]
[1778455733811,57.09,82261.28,0.0,-1.0,0.0,3e-05]
[1778455733860,57.09,82263.3,0.0,-1.0,0.0,3e-05]
[1778455738406,57.09,82265.82,0.0,-1.0,0.0,3e-05]
[1778455739200,57.09,82265.82,0.0,-1.0,0.0,3e-05]
[1778455739309,57.09,82265.82,0.0,-1.0,0.0,3e-05]
[1778455740120,57.09,82264.84,0.0,-1.0,0.0,3e-05]
[1778455740309,57.09,82264.84,0.0,-1.0,0.0,3e-05]
[1778455740419,57.09,82263.52,0.0,-1.0,0.0,3e-05]
[1778455741432,57.09,82256.98,0.0,-1.0,0.0,3e-05]
[1778455742439,57.09,82244.14,0.0,-1.0,0.0,3e-05]
[1778455743446,57.09,82242.81,0.0,-1.0,0.0,3e-05]
[1778455745460,57.09,82240.08,0.0,-1.0,0.0,3e-05]
[1778455746467,57.09,82228.34,0.0,-1.0,0.0,3e-05]
[1778455747474,57.09,82222.93,0.0,-1.0,0.0,3e-05]
[1778455748771,57.09,82222.93,0.0,-1.0,0.0,3e-05]
[1778455748810,57.09,82222.93,0.0,-1.0,0.0,3e-05]
[1778455750495,57.09,82210.83,0.0,-1.0,0.0,3e-05]
[1778455751502,57.09,82210.71,0.0,-1.0,0.0,3e-05]
[1778455752732,57.09,82210.71,0.0,-1.0,0.0,3e-05]
[1778455752809,57.09,82210.71,0.0,-1.0,0.0,3e-05]
[1778455753934,57.09,82211.33,0.0,-1.0,0.0,3e-05]
[1778455754063,57.09,82211.9,0.0,-1.0,0.0,3e-05]
[1778455754523,57.09,82211.06,0.0,-1.0,0.0,3e-05]
[1778455755530,57.09,82207.77,0.0,-1.0,0.0,3e-05]
[1778455759865,57.09,82207.9,0.0,-1.0,0.0,3e-05]
[1778455760063,57.09,82207.8,0.0,-1.0,0.0,3e-05]
[1778455762579,57.09,82206.32,0.0,-1.0,0.0,3e-05]
[1778455763586,57.09,82207.93,0.0,-1.0,0.0,3e-05]
[1778455764593,57.09,82210.78,0.0,-1.0,0.0,3e-05]
[1778455765472,57.09,82210.78,0.0,-1.0,0.0,3e-05]
[1778455765558,57.09,82210.78,0.0,-1.0,0.0,3e-05]
[1778455766619,57.09,82211.58,0.0,-1.0,0.0,3e-05]
[1778455766809,57.09,82211.58,0.0,-1.0,0.0,3e-05]
[1778455766843,57.09,82210.78,0.0,-1.0,0.0,3e-05]
[1778455767614,57.09,82213.18,0.0,-1.0,0.0,3e-05]
[1778455768621,57.09,82211.23,0.0,-1.0,0.0,3e-05]
[1778455771642,57.09,82210.89,0.0,-1.0,0.0,3e-05]
[1778455776677,57.09,82210.45,0.0,-1.0,0.0,3e-05]
[1778455777684,57.09,82211.95,0.0,-1.0,0.0,3e-05]
[1778455778694,57.09,82220.99,0.0,-1.0,0.0,3e-05]
[1778455779698,57.09,82224.74,0.0,-1.0,0.0,3e-05]
[1778455780705,57.09,82233.56,0.0,-1.0,0.0,3e-05]
[1778455781625,57.09,82233.56,0.0,-1.0,0.0,3e-05]
[1778455781809,57.09,82233.56,0.0,-1.0,0.0,3e-05]
[1778455781857,57.09,82232.77,0.0,-1.0,0.0,3e-05]
[1778455783726,57.09,82225.57,0.0,-1.0,0.0,3e-05]
[1778455784733,57.09,82223.19,0.0,-1.0,0.0,3e-05]
[1778455786202,57.09,82222.51,0.0,-1.0,0.0,3e-05]
[1778455786307,57.09,82222.51,0.0,-1.0,0.0,3e-05]
[1778455786747,57.09,82220.89,0.0,-1.0,0.0,3e-05]
[1778455788600,57.09,82220.46,0.0,-1.0,0.0,3e-05]
[1778455788809,57.09,82220.46,0.0,-1.0,0.0,3e-05]
[1778455788910,57.09,82220.26,0.0,-1.0,0.0,3e-05]
[1778455791782,57.09,82227.1,0.0,-1.0,0.0,3e-05]
[1778455792377,57.09,82227.1,0.0,-1.0,0.0,3e-05]
[1778455792559,57.09,82227.1,0.0,-1.0,0.0,3e-05]
[1778455792789,57.09,82225.53,0.0,-1.0,0.0,3e-05]
[1778455793797,57.09,82227.03,0.0,-1.0,0.0,3e-05]
[1778455794803,57.09,82225.7,0.0,-1.0,0.0,3e-05]
[1778455796817,57.09,82230.4,0.0,-1.0,0.0,3e-05]
[1778455797252,57.09,82230.4,0.0,-1.0,0.0,3e-05]
[1778455797308,57.09,82230.4,0.0,-1.0,0.0,3e-05]
[1778455798831,57.09,82227.67,0.0,-1.0,0.0,3e-05]
[1778455799658,57.09,82227.67,0.0,-1.0,0.0,3e-05]
[1778455799808,57.09,82227.67,0.0,-1.0,0.0,3e-05]
[1778455799838,57.09,82220.58,0.0,-1.0,0.0,3e-05]
[1778455800286,57.09,82220.58,0.0,-1.0,0.0,3e-05]
[1778455800308,57.09,82220.58,0.0,-1.0,0.0,3e-05]
[1778455800845,57.09,82221.39,0.0,-1.0,0.0,3e-05]
[1778455802701,57.09,82220.72,0.0,-1.0,0.0,3e-05]
[1778455802810,57.09,82220.72,0.0,-1.0,0.0,3e-05]
[1778455802860,57.09,82218.01,0.0,-1.0,0.0,3e-05]
[1778455803743,57.09,82218.01,0.0,-1.0,0.0,3e-05]
[1778455803867,57.09,82239.38,0.0,-1.0,0.0,3e-05]
[1778455804874,57.09,82278.02,0.0,-1.0,0.0,3e-05]
[1778455805886,57.09,82272.29,0.0,-1.0,0.0,3e-05]
[1778455806893,57.09,82272.9,0.0,-1.0,0.0,3e-05]
[1778455807636,57.09,82272.9,0.0,-1.0,0.0,3e-05]
[1778455807900,57.09,82275.1,0.0,-1.0,0.0,3e-05]
[1778455808907,57.09,82277.62,0.0,-1.0,0.0,3e-05]
[1778455809914,57.09,82274.89,0.0,-1.0,0.0,3e-05]
[1778455810921,57.09,82267.58,0.0,-1.0,0.0,3e-05]
[1778455811928,57.09,82270.9,0.0,-1.0,0.0,3e-05]
[1778455813942,57.09,82272.54,0.0,-1.0,0.0,3e-05]
[1778455814949,57.09,82269.06,0.0,-1.0,0.0,3e-05]
[1778455815295,57.09,82269.06,0.0,-1.0,0.0,3e-05]
[1778455815309,57.09,82269.06,0.0,-1.0,0.0,3e-05]
[1778455815956,57.09,82266.96,0.0,-1.0,0.0,3e-05]
[1778455818977,57.09,82269.11,0.0,-1.0,0.0,3e-05]
[1778455819984,57.09,82263.66,0.0,-1.0,0.0,3e-05]
[1778455820324,57.09,82263.66,0.0,-1.0,0.0,3e-05]
[1778455820564,57.09,82263.66,0.0,-1.0,0.0,3e-05]
[1778455820991,57.09,82259.43,0.0,-1.0,0.0,3e-05]
[1778455821998,57.09,82257.88,0.0,-1.0,0.0,3e-05]
[1778455825072,57.09,82257.12,0.0,-1.0,0.0,3e-05]
[1778455826036,57.09,82259.77,0.0,-1.0,0.0,3e-05]
[1778455827045,57.09,82247.81,0.0,-1.0,0.0,3e-05]
[1778455828052,57.09,82251.06,0.0,-1.0,0.0,3e-05]
[1778455828877,57.09,82251.06,0.0,-1.0,0.0,3e-05]
[1778455829059,57.09,82254.35,0.0,-1.0,0.0,3e-05]
[1778455831073,57.09,82253.8,0.0,-1.0,0.0,3e-05]
[1778455832499,57.09,82253.8,0.0,-1.0,0.0,3e-05]
[1778455833087,57.09,82263.42,0.0,-1.0,0.0,3e-05]
[1778455834094,57.09,82267.82,0.0,-1.0,0.0,3e-05]
[1778455835101,57.09,82257.98,0.0,-1.0,0.0,3e-05]
[1778455836144,57.09,82257.98,0.0,-1.0,0.0,3e-05]
[1778455836187,57.09,82255.04,0.0,-1.0,0.0,3e-05]
[1778455837115,57.09,82253.85,0.0,-1.0,0.0,3e-05]
[1778455839129,57.09,82252.51,0.0,-1.0,0.0,3e-05]
[1778455841143,57.09,82250.56,0.0,-1.0,0.0,3e-05]
[1778455842150,57.09,82252.63,0.0,-1.0,0.0,3e-05]
[1778455844564,57.09,82252.93,0.0,-1.0,0.0,3e-05]
[1778455844808,57.09,82252.93,0.0,-1.0,0.0,3e-05]
[1778455845948,57.09,82252.07,0.0,-1.0,0.0,3e-05]
[1778455846059,57.09,82252.07,0.0,-1.0,0.0,3e-05]
[1778455846000,57.09,82252.06,0.0,-1.0,0.0,3e-05]
[1778455846178,57.09,82254.96,0.0,-1.0,0.0,3e-05]
[1778455849574,57.09,82253.88,0.0,-1.0,0.0,3e-05]
[1778455849811,57.09,82253.88,0.0,-1.0,0.0,3e-05]
[1778455852654,57.09,82253.95,0.0,-1.0,0.0,3e-05]
[1778455852811,57.09,82253.95,0.0,-1.0,0.0,3e-05]
[1778455852911,57.09,82266.61,0.0,-1.0,0.0,3e-05]
[1778455853869,57.09,82266.61,0.0,-1.0,0.0,3e-05]
[1778455854062,57.09,82266.61,0.0,-1.0,0.0,3e-05]
[1778455853910,57.09,82269.23,0.0,-1.0,0.0,3e-05]
[1778455856249,57.09,82267.86,0.0,-1.0,0.0,3e-05]
[1778455857279,57.09,82267.86,0.0,-1.0,0.0,3e-05]
[1778455857308,57.09,82267.86,0.0,-1.0,0.0,3e-05]
[1778455860277,57.09,82268.2,0.0,-1.0,0.0,3e-05]
[1778455861753,57.09,82268.2,0.0,-1.0,0.0,3e-05]
[1778455861809,57.09,82268.2,0.0,-1.0,0.0,3e-05]
[1778455861910,57.09,82267.13,0.0,-1.0,0.0,3e-05]
[1778455862291,57.09,82269.32,0.0,-1.0,0.0,3e-05]
[1778455863218,57.09,82269.32,0.0,-1.0,0.0,3e-05]
[1778455863308,57.09,82269.32,0.0,-1.0,0.0,3e-05]
[1778455866319,57.09,82266.76,0.0,-1.0,0.0,3e-05]
[1778455867559,57.09,82266.76,0.0,-1.0,0.0,3e-05]
[1778455867808,57.09,82266.76,0.0,-1.0,0.0,3e-05]
[1778455867873,57.09,82266.76,0.0,-1.0,0.0,3e-05]
[1778455868059,57.09,82266.76,0.0,-1.0,0.0,3e-05]
[1778455867909,57.09,82266.84,0.0,-1.0,0.0,3e-05]
[1778455869340,57.09,82258.87,0.0,-1.0,0.0,3e-05]
[1778455870539,57.09,82258.87,0.0,-1.0,0.0,3e-05]
[1778455870564,57.09,82258.87,0.0,-1.0,0.0,3e-05]
[1778455870665,57.09,82255.32,0.0,-1.0,0.0,3e-05]
[1778455871354,57.09,82253.88,0.0,-1.0,0.0,3e-05]
[1778455873540,57.09,82253.45,0.0,-1.0,0.0,3e-05]
[1778455873650,57.09,82216.58,0.0,-1.0,0.0,3e-05]
[1778455874380,57.09,82215.36,0.0,-1.0,0.0,2e-05]
[1778455876832,57.09,82215.08,0.0,-1.0,0.0,2e-05]
[1778455876879,57.09,82216.46,0.0,-1.0,0.0,3e-05]
[1778455880424,57.09,82195.1,0.0,-1.0,0.0,2e-05]
[1778455881431,57.09,82192.22,0.0,-1.0,0.0,2e-05]
[1778455884453,57.09,82193.47,0.0,-1.0,0.0,2e-05]
[1778455886466,57.09,82195.56,0.0,-1.0,0.0,2e-05]
[1778455888480,57.09,82196.83,0.0,-1.0,0.0,2e-05]
[1778455889904,57.09,82196.83,0.0,-1.0,0.0,2e-05]
[1778455890061,57.09,82196.83,0.0,-1.0,0.0,2e-05]
[1778455890494,57.09,82199.45,0.0,-1.0,0.0,2e-05]
[1778455891501,57.09,82209.68,0.0,-1.0,0.0,2e-05]
[1778455892924,57.09,82209.68,0.0,-1.0,0.0,2e-05]
[1778455893066,57.09,82209.68,0.0,-1.0,0.0,2e-05]
[1778455893022,57.09,82218.54,0.0,-1.0,0.0,2e-05]
[1778455893515,57.09,82218.61,0.0,-1.0,0.0,2e-05]
[1778455895942,57.09,82218.88,0.0,-1.0,0.0,2e-05]
[1778455896062,57.09,82218.88,0.0,-1.0,0.0,2e-05]
[1778455896087,57.09,82213.19,0.0,-1.0,0.0,2e-05]
[1778455896539,57.09,82202.7,0.0,-1.0,0.0,2e-05]
[1778455898123,57.09,82202.7,0.0,-1.0,0.0,2e-05]
[1778455897546,57.09,82201.55,0.0,-1.0,0.0,2e-05]
[1778455898311,57.09,82201.55,0.0,-1.0,0.0,2e-05]
[1778455898553,57.09,82200.75,0.0,-1.0,0.0,2e-05]
[1778455899560,57.09,82209.73,0.0,-1.0,0.0,2e-05]
[1778455900567,57.09,82210.65,0.0,-1.0,0.0,2e-05]
[1778455901574,57.09,82212.01,0.0,-1.0,0.0,2e-05]
[1778455904595,57.09,82214.96,0.0,-1.0,0.0,2e-05]
[1778455907561,57.09,82214.7,0.0,-1.0,0.0,2e-05]
[1778455908623,57.09,82224.11,0.0,-1.0,0.0,3e-05]
[1778455909726,57.09,82224.11,0.0,-1.0,0.0,3e-05]
[1778455909811,57.09,82224.11,0.0,-1.0,0.0,3e-05]
[1778455909827,57.09,82224.36,0.0,-1.0,0.0,3e-05]
[1778455911323,57.09,82225.25,0.0,-1.0,0.0,3e-05]
[1778455911558,57.09,82225.25,0.0,-1.0,0.0,3e-05]
[1778455911644,57.09,82223.98,0.0,-1.0,0.0,3e-05]
[1778455914672,57.09,82226.6,0.0,-1.0,0.0,3e-05]
[1778455915679,57.09,82215.22,0.0,-1.0,0.0,2e-05]
[1778455916932,57.09,82215.22,0.0,-1.0,0.0,2e-05]
[1778455917066,57.09,82215.22,0.0,-1.0,0.0,2e-05]
[1778455917153,57.09,82215.34,0.0,-1.0,0.0,2e-05]
[1778455917894,57.09,82215.34,0.0,-1.0,0.0,2e-05]
[1778455918058,57.09,82215.34,0.0,-1.0,0.0,2e-05]
[1778455920714,57.09,82217.2,0.0,-1.0,0.0,2e-05]
[1778455921721,57.09,82223.7,0.0,-1.0,0.0,3e-05]
[1778455922728,57.09,82225.76,0.0,-1.0,0.0,3e-05]
[1778455923977,57.09,82225.76,0.0,-1.0,0.0,3e-05]
[1778455924058,57.09,82225.76,0.0,-1.0,0.0,3e-05]
[1778455924074,57.09,82225.97,0.0,-1.0,0.0,3e-05]
[1778455924788,57.09,82225.97,0.0,-1.0,0.0,3e-05]
[1778455924808,57.09,82225.97,0.0,-1.0,0.0,3e-05]
[1778455928770,57.09,82223.6,0.0,-1.0,0.0,3e-05]
[1778455929777,57.09,82219.03,0.0,-1.0,0.0,2e-05]
[1778455930784,57.09,82221.21,0.0,-1.0,0.0,2e-05]
[1778455931767,57.09,82221.21,0.0,-1.0,0.0,2e-05]
[1778455931809,57.09,82221.21,0.0,-1.0,0.0,2e-05]
[1778455931910,57.09,82223.32,0.0,-1.0,0.0,3e-05]
[1778455932657,57.09,82223.32,0.0,-1.0,0.0,3e-05]
[1778455932809,57.09,82223.32,0.0,-1.0,0.0,3e-05]
[1778455932910,57.09,82224.57,0.0,-1.0,0.0,3e-05]
[1778455934812,57.09,82222.93,0.0,-1.0,0.0,2e-05]
[1778455939228,57.09,82222.48,0.0,-1.0,0.0,2e-05]
[1778455939308,57.09,82222.48,0.0,-1.0,0.0,2e-05]
[1778455939847,57.09,82223.1,0.0,-1.0,0.0,3e-05]
[1778455940309,57.09,82223.1,0.0,-1.0,0.0,3e-05]
[1778455945889,57.09,82223.8,0.0,-1.0,0.0,3e-05]
[1778455948910,57.09,82221.1,0.0,-1.0,0.0,2e-05]
[1778455949917,57.09,82222.58,0.0,-1.0,0.0,2e-05]
[1778455950791,57.09,82222.58,0.0,-1.0,0.0,2e-05]
[1778455950808,57.09,82222.58,0.0,-1.0,0.0,2e-05]
[1778455950924,57.09,82224.81,0.0,-1.0,0.0,3e-05]
[1778455951652,57.09,82224.81,0.0,-1.0,0.0,3e-05]
[1778455951810,57.09,82224.81,0.0,-1.0,0.0,3e-05]
[1778455951931,57.09,82225.07,0.0,-1.0,0.0,2e-05]
[1778455957974,57.09,82229.86,0.0,-1.0,0.0,2e-05]
[1778455958981,57.09,82228.37,0.0,-1.0,0.0,2e-05]
[1778455959515,57.09,82228.37,0.0,-1.0,0.0,2e-05]
[1778455959559,57.09,82228.37,0.0,-1.0,0.0,2e-05]
[1778455959988,57.09,82227.75,0.0,-1.0,0.0,2e-05]
[1778455960387,57.09,82227.75,0.0,-1.0,0.0,2e-05]
[1778455960563,57.09,82227.75,0.0,-1.0,0.0,2e-05]
[1778455962002,57.09,82226.18,0.0,-1.0,0.0,2e-05]
[1778455963009,57.09,82223.9,0.0,-1.0,0.0,2e-05]
[1778455968044,57.09,82222.87,0.0,-1.0,0.0,2e-05]
[1778455973151,57.09,82222.87,0.0,-1.0,0.0,2e-05]
[1778455973160,57.09,82222.82,0.0,-1.0,0.0,2e-05]
[1778455973307,57.09,82222.82,0.0,-1.0,0.0,2e-05]
[1778455973634,57.09,82222.82,0.0,-1.0,0.0,2e-05]
[1778455973810,57.09,82222.82,0.0,-1.0,0.0,2e-05]
[1778455975106,57.09,82231.11,0.0,-1.0,0.0,3e-05]
[1778455976113,57.09,82232.99,0.0,-1.0,0.0,3e-05]
[1778455977120,57.09,82232.93,0.0,-1.0,0.0,3e-05]
[1778455977562,57.09,82232.93,0.0,-1.0,0.0,3e-05]
[1778455977809,57.09,82232.93,0.0,-1.0,0.0,3e-05]
[1778455978127,57.09,82232.57,0.0,-1.0,0.0,3e-05]
[1778455981151,57.09,82242.35,0.0,-1.0,0.0,3e-05]
[1778455982157,57.09,82254.58,0.0,-1.0,0.0,3e-05]
[1778455983165,57.09,82255.79,0.0,-1.0,0.0,3e-05]
[1778455984171,57.09,82256.42,0.0,-1.0,0.0,3e-05]
[1778455987192,57.09,82259.87,0.0,-1.0,0.0,3e-05]
[1778455987277,57.09,82259.87,0.0,-1.0,0.0,3e-05]
[1778455987307,57.09,82259.87,0.0,-1.0,0.0,3e-05]
[1778455990213,57.09,82261.99,0.0,-1.0,0.0,3e-05]
[1778455991220,57.09,82266.48,0.0,-1.0,0.0,3e-05]
[1778455992227,57.09,82268.56,0.0,-1.0,0.0,3e-05]
[1778455993234,57.09,82271.7,0.0,-1.0,0.0,3e-05]
[1778455993934,57.09,82271.7,0.0,-1.0,0.0,3e-05]
[1778455994058,57.09,82271.7,0.0,-1.0,0.0,3e-05]
[1778455994241,57.09,82271.4,0.0,-1.0,0.0,3e-05]
[1778455995670,57.09,82271.4,0.0,-1.0,0.0,3e-05]
[1778455995809,57.09,82271.4,0.0,-1.0,0.0,3e-05]
[1778455997262,57.09,82250.2,0.0,-1.0,0.0,3e-05]
[1778455998269,57.09,82248.66,0.0,-1.0,0.0,3e-05]
[1778456000577,57.09,82248.72,0.0,-1.0,0.0,3e-05]
[1778456000809,57.09,82248.72,0.0,-1.0,0.0,3e-05]
[1778456000850,57.09,82248.24,0.0,-1.0,0.0,3e-05]
[1778456001322,57.09,82248.24,0.0,-1.0,0.0,3e-05]
[1778456001558,57.09,82248.24,0.0,-1.0,0.0,3e-05]
[1778456007333,57.09,82252.14,0.0,-1.0,0.0,3e-05]
[1778456010076,57.09,82251.46,0.0,-1.0,0.0,3e-05]
[1778456010154,57.09,82246.36,0.0,-1.0,0.0,3e-05]
[1778456010307,57.09,82246.36,0.0,-1.0,0.0,3e-05]
[1778456010709,57.09,82246.36,0.0,-1.0,0.0,3e-05]
[1778456010809,57.09,82246.36,0.0,-1.0,0.0,3e-05]
[1778456010874,57.09,82244.91,0.0,-1.0,0.0,3e-05]
[1778456012368,57.09,82244.73,0.0,-1.0,0.0,3e-05]
[1778456017403,57.09,82244.41,0.0,-1.0,0.0,3e-05]
[1778456018410,57.09,82218.49,0.0,-1.0,0.0,2e-05]
[1778456019417,57.09,82210.38,0.0,-1.0,0.0,2e-05]
[1778456020426,57.09,82209.05,0.0,-1.0,0.0,2e-05]
[1778456021431,57.09,82210.82,0.0,-1.0,0.0,2e-05]
[1778456022438,57.09,82203.6,0.0,-1.0,0.0,2e-05]
[1778456023445,57.09,82197.97,0.0,-1.0,0.0,2e-05]
[1778456024452,57.09,82190.85,0.0,-1.0,0.0,2e-05]
[1778456025459,57.09,82189.09,0.0,-1.0,0.0,2e-05]
[1778456026466,57.09,82192.31,0.0,-1.0,0.0,2e-05]
[1778456027473,57.09,82199.47,0.0,-1.0,0.0,2e-05]
[1778456028480,57.09,82200.92,0.0,-1.0,0.0,2e-05]
[1778456029669,57.09,82200.92,0.0,-1.0,0.0,2e-05]
[1778456029808,57.09,82200.92,0.0,-1.0,0.0,2e-05]
[1778456029899,57.09,82202.07,0.0,-1.0,0.0,2e-05]
[1778456031123,57.09,82202.07,0.0,-1.0,0.0,2e-05]
[1778456031159,57.09,82208.26,0.0,-1.0,0.0,2e-05]
[1778456031308,57.09,82208.26,0.0,-1.0,0.0,2e-05]
[1778456031501,57.09,82209.38,0.0,-1.0,0.0,2e-05]
[1778456034051,57.09,82210.18,0.0,-1.0,0.0,2e-05]
[1778456034059,57.09,82210.18,0.0,-1.0,0.0,2e-05]
[1778456034152,57.09,82209.38,0.0,-1.0,0.0,2e-05]
[1778456035647,57.09,82209.38,0.0,-1.0,0.0,2e-05]
[1778456035808,57.09,82209.38,0.0,-1.0,0.0,2e-05]
[1778456036536,57.09,82207.45,0.0,-1.0,0.0,2e-05]
[1778456041571,57.09,82206.99,0.0,-1.0,0.0,2e-05]
[1778456043588,57.09,82214.85,0.0,-1.0,0.0,2e-05]
[1778456044919,57.09,82214.85,0.0,-1.0,0.0,2e-05]
[1778456045057,57.09,82214.85,0.0,-1.0,0.0,2e-05]
[1778456045158,57.09,82215.65,0.0,-1.0,0.0,2e-05]
[1778456045712,57.09,82215.65,0.0,-1.0,0.0,2e-05]
[1778456045808,57.09,82215.65,0.0,-1.0,0.0,2e-05]
[1778456050784,57.09,82216.74,0.0,-1.0,0.0,2e-05]
[1778456050808,57.09,82216.74,0.0,-1.0,0.0,2e-05]
[1778456050910,57.09,82216.26,0.0,-1.0,0.0,2e-05]
[1778456051694,57.09,82216.26,0.0,-1.0,0.0,2e-05]
[1778456051810,57.09,82216.26,0.0,-1.0,0.0,2e-05]
[1778456057686,57.09,82216.1,0.0,-1.0,0.0,2e-05]
[1778456059700,57.09,82211.49,0.0,-1.0,0.0,2e-05]
[1778456060532,57.09,82211.49,0.0,-1.0,0.0,2e-05]
[1778456060562,57.09,82211.49,0.0,-1.0,0.0,2e-05]
[1778456060707,57.09,82205.55,0.0,-1.0,0.0,2e-05]
[1778456061717,57.09,82202.2,0.0,-1.0,0.0,2e-05]
[1778456063123,57.09,82202.2,0.0,-1.0,0.0,2e-05]
[1778456063224,57.09,82192.54,0.0,-1.0,0.0,2e-05]
[1778456063505,57.09,82192.54,0.0,-1.0,0.0,2e-05]
[1778456063731,57.09,82193.37,0.0,-1.0,0.0,2e-05]
[1778456065746,57.09,82193.73,0.0,-1.0,0.0,2e-05]
[1778456066121,57.09,82193.73,0.0,-1.0,0.0,2e-05]
[1778456066170,57.09,82195.02,0.0,-1.0,0.0,2e-05]
[1778456066751,57.09,82196.07,0.0,-1.0,0.0,2e-05]
[1778456070781,57.09,82201.48,0.0,-1.0,0.0,2e-05]
[1778456071787,57.09,82205.57,0.0,-1.0,0.0,2e-05]
[1778456072794,57.09,82200.14,0.0,-1.0,0.0,2e-05]
[1778456074083,57.09,82200.14,0.0,-1.0,0.0,2e-05]
[1778456074184,57.09,82198.92,0.0,-1.0,0.0,2e-05]
[1778456075248,57.09,82198.92,0.0,-1.0,0.0,2e-05]
[1778456075816,57.09,82201.05,0.0,-1.0,0.0,2e-05]
[1778456076502,57.09,82201.05,0.0,-1.0,0.0,2e-05]
[1778456076559,57.09,82201.05,0.0,-1.0,0.0,2e-05]
[1778456076637,57.09,82201.05,0.0,-1.0,0.0,2e-05]
[1778456076809,57.09,82201.05,0.0,-1.0,0.0,2e-05]
[1778456076823,57.09,82206.16,0.0,-1.0,0.0,2e-05]
[1778456081858,57.09,82205.8,0.0,-1.0,0.0,2e-05]
[1778456083873,57.09,82203.75,0.0,-1.0,0.0,2e-05]
[1778456085448,57.09,82202.82,0.0,-1.0,0.0,2e-05]
[1778456085558,57.09,82202.82,0.0,-1.0,0.0,2e-05]
[1778456086316,57.09,82202.82,0.0,-1.0,0.0,2e-05]
[1778456085887,57.09,82196.75,0.0,-1.0,0.0,2e-05]
[1778456086559,57.09,82196.75,0.0,-1.0,0.0,2e-05]
[1778456086896,57.09,82195.69,0.0,-1.0,0.0,2e-05]
[1778456090923,57.09,82196.76,0.0,-1.0,0.0,2e-05]
[1778456092937,57.09,82201.5,0.0,-1.0,0.0,2e-05]
[1778456093596,57.09,82201.5,0.0,-1.0,0.0,2e-05]
[1778456093813,57.09,82201.5,0.0,-1.0,0.0,2e-05]
[1778456093944,57.09,82201.15,0.0,-1.0,0.0,2e-05]
[1778456094746,57.09,82201.15,0.0,-1.0,0.0,2e-05]
[1778456094809,57.09,82201.15,0.0,-1.0,0.0,2e-05]
[1778456099220,57.09,82200.61,0.0,-1.0,0.0,2e-05]
[1778456099308,57.09,82200.61,0.0,-1.0,0.0,2e-05]
[1778456099321,57.09,82197.07,0.0,-1.0,0.0,2e-05]
[1778456099557,57.09,82197.07,0.0,-1.0,0.0,2e-05]
[1778456099988,57.09,82198.84,0.0,-1.0,0.0,2e-05]
[1778456100995,57.09,82200.98,0.0,-1.0,0.0,2e-05]
[1778456102002,57.09,82207.84,0.0,-1.0,0.0,2e-05]
[1778456103370,57.09,82207.84,0.0,-1.0,0.0,2e-05]
[1778456103014,57.09,82200.09,0.0,-1.0,0.0,2e-05]
[1778456104021,57.09,82198.32,0.0,-1.0,0.0,2e-05]
[1778456107118,57.09,82198.48,0.0,-1.0,0.0,2e-05]
[1778456107218,57.09,82212.31,0.0,-1.0,0.0,2e-05]
[1778456108058,57.09,82229.83,0.0,-1.0,0.0,2e-05]
[1778456109065,57.09,82242.18,0.0,-1.0,0.0,2e-05]
[1778456110072,57.09,82239.32,0.0,-1.0,0.0,2e-05]
[1778456110728,57.09,82239.32,0.0,-1.0,0.0,2e-05]
[1778456111079,57.09,82229.69,0.0,-1.0,0.0,2e-05]
[1778456112086,57.09,82235.48,0.0,-1.0,0.0,2e-05]
[1778456113093,57.09,82236.79,0.0,-1.0,0.0,2e-05]
[1778456115107,57.09,82238.66,0.0,-1.0,0.0,2e-05]
[1778456119135,57.09,82236.11,0.0,-1.0,0.0,2e-05]
[1778456119786,57.09,82236.11,0.0,-1.0,0.0,2e-05]
[1778456119808,57.09,82236.11,0.0,-1.0,0.0,2e-05]
[1778456120142,57.09,82235.07,0.0,-1.0,0.0,2e-05]
[1778456122156,57.09,82232.06,0.0,-1.0,0.0,2e-05]
[1778456122636,57.09,82232.06,0.0,-1.0,0.0,2e-05]
[1778456122811,57.09,82232.06,0.0,-1.0,0.0,2e-05]
[1778456123163,57.09,82219.97,0.0,-1.0,0.0,2e-05]
[1778456124170,57.09,82217.84,0.0,-1.0,0.0,2e-05]
[1778456124944,57.09,82217.84,0.0,-1.0,0.0,2e-05]
[1778456125058,57.09,82217.84,0.0,-1.0,0.0,2e-05]
[1778456127193,57.09,82212.6,0.0,-1.0,0.0,2e-05]
[1778456128200,57.09,82207.37,0.0,-1.0,0.0,2e-05]
[1778456129600,57.09,82206.86,0.0,-1.0,0.0,2e-05]
[1778456129808,57.09,82206.86,0.0,-1.0,0.0,2e-05]
[1778456130410,57.09,82206.86,0.0,-1.0,0.0,2e-05]
[1778456130214,57.09,82206.52,0.0,-1.0,0.0,2e-05]
[1778456130560,57.09,82206.52,0.0,-1.0,0.0,2e-05]
[1778456131221,57.09,82206.58,0.0,-1.0,0.0,2e-05]
[1778456134242,57.09,82213.47,0.0,-1.0,0.0,2e-05]
[1778456135249,57.09,82214.8,0.0,-1.0,0.0,2e-05]
[1778456135921,57.09,82214.8,0.0,-1.0,0.0,2e-05]
[1778456136064,57.09,82214.8,0.0,-1.0,0.0,2e-05]
[1778456136256,57.09,82213.81,0.0,-1.0,0.0,2e-05]
[1778456137047,57.09,82213.81,0.0,-1.0,0.0,2e-05]
[1778456137057,57.09,82213.81,0.0,-1.0,0.0,2e-05]
[1778456137263,57.09,82214.9,0.0,-1.0,0.0,2e-05]
[1778456140296,57.09,82214.33,0.0,-1.0,0.0,2e-05]
[1778456140309,57.09,82214.33,0.0,-1.0,0.0,2e-05]
[1778456140392,57.09,82215.77,0.0,-1.0,0.0,2e-05]
[1778456141291,57.09,82216.99,0.0,-1.0,0.0,2e-05]
[1778456142298,57.09,82239.18,0.0,-1.0,0.0,2e-05]
[1778456143840,57.09,82239.87,0.0,-1.0,0.0,2e-05]
[1778456144068,57.09,82239.87,0.0,-1.0,0.0,2e-05]
[1778456144312,57.09,82240.78,0.0,-1.0,0.0,2e-05]
[1778456144670,57.09,82240.78,0.0,-1.0,0.0,2e-05]
[1778456144809,57.09,82240.78,0.0,-1.0,0.0,2e-05]
[1778456150354,57.09,82240.6,0.0,-1.0,0.0,2e-05]
[1778456155389,57.09,82240.11,0.0,-1.0,0.0,2e-05]
[1778456155865,57.09,82240.11,0.0,-1.0,0.0,2e-05]
[1778456156063,57.09,82240.11,0.0,-1.0,0.0,2e-05]
[1778456156396,57.09,82241.49,0.0,-1.0,0.0,2e-05]
[1778456157237,57.09,82241.49,0.0,-1.0,0.0,2e-05]
[1778456157308,57.09,82241.49,0.0,-1.0,0.0,2e-05]
[1778456157403,57.09,82245.35,0.0,-1.0,0.0,2e-05]
[1778456160425,57.09,82246.43,0.0,-1.0,0.0,2e-05]
[1778456161432,57.09,82250.0,0.0,-1.0,0.0,2e-05]
[1778456162439,57.09,82253.11,0.0,-1.0,0.0,2e-05]
[1778456162856,57.09,82253.11,0.0,-1.0,0.0,2e-05]
[1778456163062,57.09,82253.11,0.0,-1.0,0.0,2e-05]
[1778456163446,57.09,82250.97,0.0,-1.0,0.0,2e-05]
[1778456164453,57.09,82252.26,0.0,-1.0,0.0,2e-05]
[1778456165228,57.09,82252.26,0.0,-1.0,0.0,2e-05]
[1778456165308,57.09,82252.26,0.0,-1.0,0.0,2e-05]
[1778456165460,57.09,82263.54,0.0,-1.0,0.0,3e-05]
[1778456166467,57.09,82263.19,0.0,-1.0,0.0,3e-05]
[1778456167475,57.09,82270.79,0.0,-1.0,0.0,3e-05]
[1778456168493,57.09,82278.07,0.0,-1.0,0.0,3e-05]
[1778456169502,57.09,82283.1,0.0,-1.0,0.0,3e-05]
[1778456171540,57.09,82282.85,0.0,-1.0,0.0,3e-05]
[1778456171562,57.09,82282.85,0.0,-1.0,0.0,3e-05]
[1778456172174,57.09,82282.85,0.0,-1.0,0.0,3e-05]
[1778456172308,57.09,82282.85,0.0,-1.0,0.0,3e-05]
[1778456172409,57.09,82284.43,0.0,-1.0,0.0,3e-05]
[1778456172521,57.09,82283.03,0.0,-1.0,0.0,3e-05]
[1778456178208,57.09,82282.79,0.0,-1.0,0.0,3e-05]
[1778456178309,57.09,82282.79,0.0,-1.0,0.0,3e-05]
[1778456178410,57.09,82281.87,0.0,-1.0,0.0,3e-05]
[1778456178717,57.09,82281.87,0.0,-1.0,0.0,3e-05]
[1778456178808,57.09,82281.87,0.0,-1.0,0.0,3e-05]
[1778456179570,57.09,82280.97,0.0,-1.0,0.0,3e-05]
[1778456181584,57.09,82281.88,0.0,-1.0,0.0,3e-05]
[1778456185613,57.09,82283.08,0.0,-1.0,0.0,3e-05]
[1778456187030,57.09,82283.08,0.0,-1.0,0.0,3e-05]
[1778456187070,57.09,82283.08,0.0,-1.0,0.0,3e-05]
[1778456187179,57.09,82281.93,0.0,-1.0,0.0,3e-05]
[1778456187648,57.09,82301.86,0.0,-1.0,0.0,3e-05]
[1778456188644,57.09,82316.87,0.0,-1.0,0.0,3e-05]
[1778456189651,57.09,82317.31,0.0,-1.0,0.0,3e-05]
[1778456190643,57.09,82317.31,0.0,-1.0,0.0,3e-05]
[1778456191258,57.09,82317.31,0.0,-1.0,0.0,3e-05]
[1778456191483,57.09,82317.31,0.0,-1.0,0.0,3e-05]
[1778456191261,57.09,82317.26,0.0,-1.0,0.0,3e-05]
[1778456191658,57.09,82317.26,0.0,-1.0,0.0,3e-05]
[1778456195693,57.09,82327.08,0.0,-1.0,0.0,3e-05]
[1778456196700,57.09,82327.91,0.0,-1.0,0.0,3e-05]
[1778456199081,57.09,82327.53,0.0,-1.0,0.0,3e-05]
[1778456199310,57.09,82327.53,0.0,-1.0,0.0,3e-05]
[1778456199395,57.09,82327.63,0.0,-1.0,0.0,3e-05]
[1778456199721,57.09,82328.51,0.0,-1.0,0.0,3e-05]
[1778456200728,57.09,82327.71,0.0,-1.0,0.0,3e-05]
[1778456202464,57.09,82327.71,0.0,-1.0,0.0,3e-05]
[1778456202560,57.09,82327.71,0.0,-1.0,0.0,3e-05]
[1778456206321,57.09,82327.57,0.0,-1.0,0.0,3e-05]
[1778456206400,57.09,82327.57,0.0,-1.0,0.0,3e-05]
[1778456206409,57.09,82322.06,0.0,-1.0,0.0,3e-05]
[1778456206770,57.09,82315.37,0.0,-1.0,0.0,3e-05]
[1778456207910,57.09,82315.37,0.0,-1.0,0.0,3e-05]
[1778456208066,57.09,82315.37,0.0,-1.0,0.0,3e-05]
[1778456208126,57.09,82314.18,0.0,-1.0,0.0,3e-05]
[1778456211246,57.09,82313.85,0.0,-1.0,0.0,3e-05]
[1778456211308,57.09,82313.85,0.0,-1.0,0.0,3e-05]
[1778456211347,57.09,82314.74,0.0,-1.0,0.0,3e-05]
[1778456211858,57.09,82314.74,0.0,-1.0,0.0,3e-05]
[1778456212063,57.09,82314.74,0.0,-1.0,0.0,3e-05]
[1778456212163,57.09,82316.38,0.0,-1.0,0.0,3e-05]
[1778456212812,57.09,82318.92,0.0,-1.0,0.0,3e-05]
[1778456213819,57.09,82323.21,0.0,-1.0,0.0,3e-05]
[1778456215912,57.09,82322.78,0.0,-1.0,0.0,3e-05]
[1778456216060,57.09,82322.78,0.0,-1.0,0.0,3e-05]
[1778456216486,57.09,82322.78,0.0,-1.0,0.0,3e-05]
[1778456216529,57.09,82324.44,0.0,-1.0,0.0,3e-05]
[1778456216558,57.09,82324.44,0.0,-1.0,0.0,3e-05]
[1778456216840,57.09,82325.21,0.0,-1.0,0.0,3e-05]
[1778456219862,57.09,82324.34,0.0,-1.0,0.0,3e-05]
[1778456223043,57.09,82324.45,0.0,-1.0,0.0,3e-05]
[1778456223059,57.09,82324.45,0.0,-1.0,0.0,3e-05]
[1778456223252,57.09,82325.98,0.0,-1.0,0.0,3e-05]
[1778456224398,57.09,82325.98,0.0,-1.0,0.0,3e-05]
[1778456224491,57.09,82326.95,0.0,-1.0,0.0,3e-05]
[1778456225123,57.09,82326.95,0.0,-1.0,0.0,3e-05]
[1778456225314,57.09,82326.95,0.0,-1.0,0.0,3e-05]
[1778456225415,57.09,82334.16,0.0,-1.0,0.0,3e-05]
[1778456225910,57.09,82331.88,0.0,-1.0,0.0,3e-05]
[1778456227924,57.09,82331.03,0.0,-1.0,0.0,3e-05]
[1778456228931,57.09,82323.17,0.0,-1.0,0.0,3e-05]
[1778456229581,57.09,82323.17,0.0,-1.0,0.0,3e-05]
[1778456229807,57.09,82323.17,0.0,-1.0,0.0,3e-05]
[1778456229938,57.09,82322.8,0.0,-1.0,0.0,3e-05]
[1778456232560,57.09,82322.63,0.0,-1.0,0.0,3e-05]
[1778456231952,57.09,82326.12,0.0,-1.0,0.0,3e-05]
[1778456232809,57.09,82326.12,0.0,-1.0,0.0,3e-05]
[1778456232959,57.09,82331.17,0.0,-1.0,0.0,3e-05]
[1778456235280,57.09,82333.64,0.0,-1.0,0.0,3e-05]
[1778456235981,57.09,82336.48,0.0,-1.0,0.0,3e-05]
[1778456236664,57.09,82336.48,0.0,-1.0,0.0,3e-05]
[1778456236808,57.09,82336.48,0.0,-1.0,0.0,3e-05]
[1778456237308,57.09,82336.48,0.0,-1.0,0.0,3e-05]
[1778456237409,57.09,82335.38,0.0,-1.0,0.0,3e-05]
[1778456239002,57.09,82336.19,0.0,-1.0,0.0,3e-05]
[1778456241027,57.09,82334.84,0.0,-1.0,0.0,3e-05]
[1778456243041,57.09,82335.77,0.0,-1.0,0.0,3e-05]
[1778456243920,57.09,82335.77,0.0,-1.0,0.0,3e-05]
[1778456244059,57.09,82335.77,0.0,-1.0,0.0,3e-05]
[1778456245055,57.09,82327.0,0.0,-1.0,0.0,3e-05]
[1778456246226,57.09,82327.0,0.0,-1.0,0.0,3e-05]
[1778456246308,57.09,82327.0,0.0,-1.0,0.0,3e-05]
[1778456246325,57.09,82316.31,0.0,-1.0,0.0,3e-05]
[1778456247069,57.09,82314.59,0.0,-1.0,0.0,3e-05]
[1778456248076,57.09,82315.64,0.0,-1.0,0.0,3e-05]
[1778456250182,57.09,82315.65,0.0,-1.0,0.0,3e-05]
[1778456250311,57.09,82315.65,0.0,-1.0,0.0,3e-05]
[1778456250412,57.09,82314.37,0.0,-1.0,0.0,3e-05]
[1778456251097,57.09,82314.3,0.0,-1.0,0.0,3e-05]
[1778456253378,57.09,82314.85,0.0,-1.0,0.0,3e-05]
[1778456253562,57.09,82314.85,0.0,-1.0,0.0,3e-05]
[1778456253559,57.09,82321.48,0.0,-1.0,0.0,3e-05]
[1778456253938,57.09,82321.48,0.0,-1.0,0.0,3e-05]
[1778456254063,57.09,82321.48,0.0,-1.0,0.0,3e-05]
[1778456254118,57.09,82322.49,0.0,-1.0,0.0,3e-05]
[1778456255092,57.09,82322.49,0.0,-1.0,0.0,3e-05]
[1778456255315,57.09,82322.49,0.0,-1.0,0.0,3e-05]
[1778456255493,57.09,82322.49,0.0,-1.0,0.0,3e-05]
[1778456255559,57.09,82322.49,0.0,-1.0,0.0,3e-05]
[1778456255586,57.09,82327.8,0.0,-1.0,0.0,3e-05]
[1778456256132,57.09,82330.25,0.0,-1.0,0.0,3e-05]
[1778456258146,57.09,82329.61,0.0,-1.0,0.0,3e-05]
[1778456260160,57.09,82331.63,0.0,-1.0,0.0,3e-05]
[1778456260774,57.09,82331.63,0.0,-1.0,0.0,3e-05]
[1778456260808,57.09,82331.63,0.0,-1.0,0.0,3e-05]
[1778456261167,57.09,82332.46,0.0,-1.0,0.0,3e-05]
[1778456262174,57.09,82333.93,0.0,-1.0,0.0,3e-05]
[1778456263181,57.09,82351.12,0.0,-1.0,0.0,3e-05]
[1778456264190,57.09,82355.57,0.0,-1.0,0.0,3e-05]
[1778456266204,57.09,82373.23,0.0,-1.0,0.0,4e-05]
[1778456267211,57.09,82373.32,0.0,-1.0,0.0,4e-05]
[1778456268218,57.09,82374.4,0.0,-1.0,0.0,4e-05]
[1778456268746,57.09,82374.4,0.0,-1.0,0.0,4e-05]
[1778456268808,57.09,82374.4,0.0,-1.0,0.0,4e-05]
[1778456269229,57.09,82375.74,0.0,-1.0,0.0,4e-05]
[1778456270237,57.09,82377.13,0.0,-1.0,0.0,4e-05]
[1778456272196,57.09,82376.56,0.0,-1.0,0.0,4e-05]
[1778456272311,57.09,82376.56,0.0,-1.0,0.0,4e-05]
[1778456272413,57.09,82372.52,0.0,-1.0,0.0,4e-05]
[1778456275521,57.09,82372.47,0.0,-1.0,0.0,4e-05]
[1778456275559,57.09,82372.47,0.0,-1.0,0.0,4e-05]
[1778456276281,57.09,82372.95,0.0,-1.0,0.0,4e-05]
[1778456277288,57.09,82366.79,0.0,-1.0,0.0,4e-05]
[1778456277969,57.09,82366.79,0.0,-1.0,0.0,4e-05]
[1778456278058,57.09,82366.79,0.0,-1.0,0.0,4e-05]
[1778456278295,57.09,82365.88,0.0,-1.0,0.0,4e-05]
[1778456279302,57.09,82367.12,0.0,-1.0,0.0,4e-05]
[1778456280309,57.09,82366.18,0.0,-1.0,0.0,4e-05]
[1778456281316,57.09,82370.34,0.0,-1.0,0.0,4e-05]
[1778456282018,57.09,82370.34,0.0,-1.0,0.0,4e-05]
[1778456282070,57.09,82370.34,0.0,-1.0,0.0,4e-05]
[1778456282323,57.09,82374.0,0.0,-1.0,0.0,4e-05]
[1778456284337,57.09,82375.01,0.0,-1.0,0.0,4e-05]
[1778456285320,57.09,82375.01,0.0,-1.0,0.0,4e-05]
[1778456285559,57.09,82375.01,0.0,-1.0,0.0,4e-05]
[1778456285344,57.09,82380.21,0.0,-1.0,0.0,4e-05]
[1778456286351,57.09,82388.25,0.0,-1.0,0.0,4e-05]
[1778456287359,57.09,82390.21,0.0,-1.0,0.0,4e-05]
[1778456288366,57.09,82394.22,0.0,-1.0,0.0,4e-05]
[1778456288660,57.09,82394.22,0.0,-1.0,0.0,4e-05]
[1778456288808,57.09,82394.22,0.0,-1.0,0.0,4e-05]
[1778456289373,57.09,82396.42,0.0,-1.0,0.0,4e-05]
[1778456290381,57.09,82395.55,0.0,-1.0,0.0,4e-05]
[1778456291309,57.09,82395.55,0.0,-1.0,0.0,4e-05]
[1778456291387,57.09,82394.85,0.0,-1.0,0.0,4e-05]
[1778456293401,57.09,82381.17,0.0,-1.0,0.0,4e-05]
[1778456293762,57.09,82381.17,0.0,-1.0,0.0,4e-05]
[1778456294408,57.09,82380.56,0.0,-1.0,0.0,4e-05]
[1778456294774,57.09,82380.56,0.0,-1.0,0.0,4e-05]
[1778456295415,57.09,82379.01,0.0,-1.0,0.0,4e-05]
[1778456296792,57.09,82379.12,0.0,-1.0,0.0,4e-05]
[1778456297429,57.09,82378.68,0.0,-1.0,0.0,4e-05]
[1778456298436,57.09,82377.97,0.0,-1.0,0.0,4e-05]
[1778456299443,57.09,82373.01,0.0,-1.0,0.0,4e-05]
[1778456300450,57.09,82364.4,0.0,-1.0,0.0,3e-05]
[1778456300875,57.09,82364.4,0.0,-1.0,0.0,3e-05]
[1778456302464,57.09,82375.89,0.0,-1.0,0.0,4e-05]
[1778456303422,57.09,82375.89,0.0,-1.0,0.0,4e-05]
[1778456304478,57.09,82376.3,0.0,-1.0,0.0,4e-05]
[1778456307502,57.09,82378.18,0.0,-1.0,0.0,4e-05]
[1778456308603,57.09,82378.18,0.0,-1.0,0.0,4e-05]
[1778456308510,57.09,82371.95,0.0,-1.0,0.0,4e-05]
[1778456308816,57.09,82371.95,0.0,-1.0,0.0,4e-05]
[1778456309378,57.09,82371.95,0.0,-1.0,0.0,4e-05]
[1778456309517,57.09,82367.19,0.0,-1.0,0.0,4e-05]
[1778456310524,57.09,82350.92,0.0,-1.0,0.0,3e-05]
[1778456311531,57.09,82349.59,0.0,-1.0,0.0,3e-05]
[1778456312164,57.09,82349.59,0.0,-1.0,0.0,3e-05]
[1778456312308,57.09,82349.59,0.0,-1.0,0.0,3e-05]
[1778456312538,57.09,82350.23,0.0,-1.0,0.0,3e-05]
[1778456315559,57.09,82356.15,0.0,-1.0,0.0,3e-05]
[1778456316485,57.09,82356.15,0.0,-1.0,0.0,3e-05]
[1778456316559,57.09,82356.15,0.0,-1.0,0.0,3e-05]
[1778456316586,57.09,82350.85,0.0,-1.0,0.0,3e-05]
[1778456317949,57.09,82351.83,0.0,-1.0,0.0,3e-05]
[1778456318067,57.09,82351.83,0.0,-1.0,0.0,3e-05]
[1778456318580,57.09,82350.48,0.0,-1.0,0.0,3e-05]
[1778456323615,57.09,82357.35,0.0,-1.0,0.0,3e-05]
[1778456324109,57.09,82357.35,0.0,-1.0,0.0,3e-05]
[1778456324308,57.09,82357.35,0.0,-1.0,0.0,3e-05]
[1778456324622,57.09,82363.17,0.0,-1.0,0.0,3e-05]
[1778456326636,57.09,82372.85,0.0,-1.0,0.0,4e-05]
[1778456327068,57.09,82372.85,0.0,-1.0,0.0,4e-05]
[1778456327308,57.09,82372.85,0.0,-1.0,0.0,4e-05]
[1778456327643,57.09,82373.61,0.0,-1.0,0.0,4e-05]
[1778456329398,57.09,82373.68,0.0,-1.0,0.0,4e-05]
[1778456329562,57.09,82373.68,0.0,-1.0,0.0,4e-05]
[1778456329659,57.09,82373.26,0.0,-1.0,0.0,4e-05]
[1778456330664,57.09,82369.09,0.0,-1.0,0.0,3e-05]
[1778456331802,57.09,82369.09,0.0,-1.0,0.0,3e-05]
[1778456331808,57.09,82369.09,0.0,-1.0,0.0,3e-05]
[1778456331848,57.09,82367.02,0.0,-1.0,0.0,3e-05]
[1778456332679,57.09,82362.57,0.0,-1.0,0.0,3e-05]
[1778456335700,57.09,82361.14,0.0,-1.0,0.0,3e-05]
[1778456337797,57.09,82361.88,0.0,-1.0,0.0,3e-05]
[1778456337808,57.09,82361.88,0.0,-1.0,0.0,3e-05]
[1778456338232,57.09,82361.88,0.0,-1.0,0.0,3e-05]
[1778456338308,57.09,82361.88,0.0,-1.0,0.0,3e-05]
[1778456338386,57.09,82361.96,0.0,-1.0,0.0,3e-05]
[1778456338722,57.09,82360.53,0.0,-1.0,0.0,3e-05]
[1778456339729,57.09,82352.06,0.0,-1.0,0.0,3e-05]
[1778456340736,57.09,82345.19,0.0,-1.0,0.0,3e-05]
[1778456342057,57.09,82345.19,0.0,-1.0,0.0,3e-05]
[1778456342308,57.09,82345.19,0.0,-1.0,0.0,3e-05]
[1778456345778,57.09,82345.72,0.0,-1.0,0.0,3e-05]
[1778456345809,57.09,82345.72,0.0,-1.0,0.0,3e-05]
[1778456345879,57.09,82345.56,0.0,-1.0,0.0,3e-05]
[1778456350806,57.09,82344.12,0.0,-1.0,0.0,3e-05]
[1778456353828,57.09,82340.85,0.0,-1.0,0.0,3e-05]
[1778456358863,57.09,82339.95,0.0,-1.0,0.0,3e-05]
[1778456363898,57.09,82339.5,0.0,-1.0,0.0,3e-05]
[1778456364905,57.09,82344.16,0.0,-1.0,0.0,3e-05]
[1778456365912,57.09,82340.38,0.0,-1.0,0.0,3e-05]
[1778456370947,57.09,82350.04,0.0,-1.0,0.0,3e-05]
[1778456371954,57.09,82353.67,0.0,-1.0,0.0,3e-05]
[1778456375158,57.09,82346.82,0.0,-1.0,0.0,3e-05]
[1778456375982,57.09,82350.83,0.0,-1.0,0.0,3e-05]
[1778456376989,57.09,82352.46,0.0,-1.0,0.0,3e-05]
[1778456379490,57.09,82352.32,0.0,-1.0,0.0,3e-05]
[1778456380013,57.09,82356.33,0.0,-1.0,0.0,3e-05]
[1778456381019,57.09,82359.1,0.0,-1.0,0.0,3e-05]
[1778456383667,57.09,82359.72,0.0,-1.0,0.0,3e-05]
[1778456383714,57.09,82358.33,0.0,-1.0,0.0,3e-05]
[1778456386054,57.09,82360.37,0.0,-1.0,0.0,3e-05]
[1778456391089,57.09,82361.24,0.0,-1.0,0.0,3e-05]
[1778456396114,57.09,82362.02,0.0,-1.0,0.0,3e-05]
[1778456396168,57.09,82362.02,0.0,-1.0,0.0,3e-05]
[1778456396309,57.09,82362.02,0.0,-1.0,0.0,3e-05]
[1778456396410,57.09,82359.75,0.0,-1.0,0.0,3e-05]
[1778456397131,57.09,82358.34,0.0,-1.0,0.0,3e-05]
[1778456401159,57.09,82350.22,0.0,-1.0,0.0,3e-05]
[1778456402166,57.09,82352.7,0.0,-1.0,0.0,3e-05]
[1778456403173,57.09,82354.61,0.0,-1.0,0.0,3e-05]
[1778456404180,57.09,82360.44,0.0,-1.0,0.0,3e-05]
[1778456405187,57.09,82363.26,0.0,-1.0,0.0,3e-05]
[1778456406194,57.09,82366.45,0.0,-1.0,0.0,3e-05]
[1778456407144,57.09,82366.45,0.0,-1.0,0.0,3e-05]
[1778456407211,57.09,82366.45,0.0,-1.0,0.0,3e-05]
[1778456407310,57.09,82366.45,0.0,-1.0,0.0,3e-05]
[1778456407411,57.09,82365.21,0.0,-1.0,0.0,3e-05]
[1778456412237,57.09,82363.94,0.0,-1.0,0.0,3e-05]
[1778456414251,57.09,82360.36,0.0,-1.0,0.0,3e-05]
[1778456415746,57.09,82360.36,0.0,-1.0,0.0,3e-05]
[1778456415258,57.09,82358.64,0.0,-1.0,0.0,3e-05]
[1778456415810,57.09,82358.64,0.0,-1.0,0.0,3e-05]
[1778456415891,57.09,82358.64,0.0,-1.0,0.0,3e-05]
[1778456416059,57.09,82358.64,0.0,-1.0,0.0,3e-05]
[1778456416265,57.09,82357.59,0.0,-1.0,0.0,3e-05]
[1778456418279,57.09,82355.08,0.0,-1.0,0.0,3e-05]
[1778456419288,57.09,82353.78,0.0,-1.0,0.0,3e-05]
[1778456420868,57.09,82352.59,0.0,-1.0,0.0,3e-05]
[1778456421060,57.09,82352.59,0.0,-1.0,0.0,3e-05]
[1778456421301,57.09,82354.14,0.0,-1.0,0.0,3e-05]
[1778456423315,57.09,82357.45,0.0,-1.0,0.0,3e-05]
[1778456424322,57.09,82359.84,0.0,-1.0,0.0,3e-05]
[1778456425391,57.09,82359.84,0.0,-1.0,0.0,3e-05]
[1778456425452,57.09,82359.84,0.0,-1.0,0.0,3e-05]
[1778456425559,57.09,82359.84,0.0,-1.0,0.0,3e-05]
[1778456425661,57.09,82360.39,0.0,-1.0,0.0,3e-05]
[1778456430974,57.09,82360.28,0.0,-1.0,0.0,3e-05]
[1778456431059,57.09,82360.28,0.0,-1.0,0.0,3e-05]
[1778456431208,57.09,82360.28,0.0,-1.0,0.0,3e-05]
[1778456431310,57.09,82360.28,0.0,-1.0,0.0,3e-05]
[1778456431371,57.09,82359.93,0.0,-1.0,0.0,3e-05]
[1778456436406,57.09,82359.51,0.0,-1.0,0.0,3e-05]
[1778456441363,57.09,82359.12,0.0,-1.0,0.0,3e-05]
[1778456441557,57.09,82359.12,0.0,-1.0,0.0,3e-05]
[1778456447484,57.09,82358.42,0.0,-1.0,0.0,3e-05]
[1778456449498,57.09,82357.09,0.0,-1.0,0.0,3e-05]
[1778456451559,57.09,82356.0,0.0,-1.0,0.0,3e-05]
[1778456451663,57.09,82356.0,0.0,-1.0,0.0,3e-05]
[1778456451707,57.09,82354.64,0.0,-1.0,0.0,3e-05]
[1778456451811,57.09,82354.64,0.0,-1.0,0.0,3e-05]
[1778456452519,57.09,82352.1,0.0,-1.0,0.0,3e-05]
[1778456453526,57.09,82328.55,0.0,-1.0,0.0,3e-05]
[1778456454533,57.09,82327.84,0.0,-1.0,0.0,3e-05]
[1778456455540,57.09,82325.62,0.0,-1.0,0.0,3e-05]
[1778456456547,57.09,82323.89,0.0,-1.0,0.0,3e-05]
[1778456457554,57.09,82322.01,0.0,-1.0,0.0,3e-05]
[1778456461582,57.09,82327.27,0.0,-1.0,0.0,3e-05]
[1778456462589,57.09,82330.47,0.0,-1.0,0.0,3e-05]
[1778456463906,57.09,82331.1,0.0,-1.0,0.0,3e-05]
[1778456464049,57.09,82331.1,0.0,-1.0,0.0,3e-05]
[1778456464061,57.09,82331.1,0.0,-1.0,0.0,3e-05]
[1778456464603,57.09,82332.66,0.0,-1.0,0.0,3e-05]
[1778456465610,57.09,82336.0,0.0,-1.0,0.0,3e-05]
[1778456467624,57.09,82340.14,0.0,-1.0,0.0,3e-05]
[1778456468631,57.09,82337.14,0.0,-1.0,0.0,3e-05]
[1778456469684,57.09,82337.14,0.0,-1.0,0.0,3e-05]
[1778456469810,57.09,82337.14,0.0,-1.0,0.0,3e-05]
[1778456470108,57.09,82336.73,0.0,-1.0,0.0,3e-05]
[1778456470310,57.09,82336.73,0.0,-1.0,0.0,3e-05]
[1778456470645,57.09,82336.19,0.0,-1.0,0.0,3e-05]
[1778456471652,57.09,82338.08,0.0,-1.0,0.0,3e-05]
[1778456472659,57.09,82336.54,0.0,-1.0,0.0,3e-05]
[1778456474594,57.09,82336.45,0.0,-1.0,0.0,3e-05]
[1778456474808,57.09,82336.45,0.0,-1.0,0.0,3e-05]
[1778456480722,57.09,82336.48,0.0,-1.0,0.0,3e-05]
[1778456485757,57.09,82337.12,0.0,-1.0,0.0,3e-05]
[1778456490792,57.09,82337.65,0.0,-1.0,0.0,3e-05]
[1778456491799,57.09,82336.76,0.0,-1.0,0.0,3e-05]
[1778456492456,57.09,82336.76,0.0,-1.0,0.0,3e-05]
[1778456492559,57.09,82336.76,0.0,-1.0,0.0,3e-05]
[1778456492593,57.09,82336.76,0.0,-1.0,0.0,3e-05]
[1778456492809,57.09,82336.76,0.0,-1.0,0.0,3e-05]
[1778456492806,57.09,82337.18,0.0,-1.0,0.0,3e-05]
[1778456494821,57.09,82335.69,0.0,-1.0,0.0,3e-05]
[1778456498595,57.09,82336.02,0.0,-1.0,0.0,3e-05]
[1778456498808,57.09,82336.02,0.0,-1.0,0.0,3e-05]
[1778456499856,57.09,82326.51,0.0,-1.0,0.0,3e-05]
[1778456500863,57.09,82321.82,0.0,-1.0,0.0,3e-05]
[1778456502585,57.09,82321.82,0.0,-1.0,0.0,3e-05]
[1778456502708,57.09,82321.82,0.0,-1.0,0.0,3e-05]
[1778456502810,57.09,82321.82,0.0,-1.0,0.0,3e-05]
[1778456502785,57.09,82319.12,0.0,-1.0,0.0,3e-05]
[1778456505898,57.09,82317.7,0.0,-1.0,0.0,3e-05]
[1778456510935,57.09,82307.7,0.0,-1.0,0.0,3e-05]
[1778456511942,57.09,82309.5,0.0,-1.0,0.0,3e-05]
[1778456514234,57.09,82308.64,0.0,-1.0,0.0,3e-05]
[1778456514310,57.09,82308.64,0.0,-1.0,0.0,3e-05]
[1778456514335,57.09,82308.64,0.0,-1.0,0.0,3e-05]
[1778456514558,57.09,82308.64,0.0,-1.0,0.0,3e-05]
[1778456514593,57.09,82307.27,0.0,-1.0,0.0,3e-05]
[1778456515970,57.09,82304.47,0.0,-1.0,0.0,3e-05]
[1778456516977,57.09,82301.85,0.0,-1.0,0.0,3e-05]
[1778456517984,57.09,82297.39,0.0,-1.0,0.0,2e-05]
[1778456518991,57.09,82301.16,0.0,-1.0,0.0,3e-05]
[1778456520694,57.09,82301.16,0.0,-1.0,0.0,3e-05]
[1778456520810,57.09,82301.16,0.0,-1.0,0.0,3e-05]
[1778456520795,57.09,82305.14,0.0,-1.0,0.0,3e-05]
[1778456523019,57.09,82307.23,0.0,-1.0,0.0,3e-05]
[1778456527689,57.09,82308.09,0.0,-1.0,0.0,3e-05]
[1778456527756,57.09,82308.09,0.0,-1.0,0.0,3e-05]
[1778456527808,57.09,82308.09,0.0,-1.0,0.0,3e-05]
[1778456527855,57.09,82308.11,0.0,-1.0,0.0,3e-05]
[1778456529061,57.09,82306.16,0.0,-1.0,0.0,3e-05]
[1778456534096,57.09,82306.94,0.0,-1.0,0.0,3e-05]
[1778456535103,57.09,82310.03,0.0,-1.0,0.0,3e-05]
[1778456536110,57.09,82312.66,0.0,-1.0,0.0,3e-05]
[1778456537685,57.09,82312.66,0.0,-1.0,0.0,3e-05]
[1778456537808,57.09,82312.66,0.0,-1.0,0.0,3e-05]
[1778456537814,57.09,82312.66,0.0,-1.0,0.0,3e-05]
[1778456538058,57.09,82313.5,0.0,-1.0,0.0,3e-05]
[1778456538124,57.09,82313.3,0.0,-1.0,0.0,3e-05]
[1778456539139,57.09,82317.79,0.0,-1.0,0.0,3e-05]
[1778456540144,57.09,82327.39,0.0,-1.0,0.0,3e-05]
[1778456541151,57.09,82327.45,0.0,-1.0,0.0,3e-05]
[1778456542329,57.09,82327.45,0.0,-1.0,0.0,3e-05]
[1778456542561,57.09,82327.45,0.0,-1.0,0.0,3e-05]
[1778456544172,57.09,82323.54,0.0,-1.0,0.0,3e-05]
[1778456545376,57.09,82323.54,0.0,-1.0,0.0,3e-05]
[1778456545564,57.09,82323.54,0.0,-1.0,0.0,3e-05]
[1778456545638,57.09,82323.08,0.0,-1.0,0.0,3e-05]
[1778456548721,57.09,82322.09,0.0,-1.0,0.0,3e-05]
[1778456548809,57.09,82322.09,0.0,-1.0,0.0,3e-05]
[1778456551828,57.09,82321.55,0.0,-1.0,0.0,3e-05]
[1778456551892,57.09,82321.55,0.0,-1.0,0.0,3e-05]
[1778456551857,57.09,82321.77,0.0,-1.0,0.0,3e-05]
[1778456552059,57.09,82321.77,0.0,-1.0,0.0,3e-05]
[1778456552228,57.09,82321.66,0.0,-1.0,0.0,3e-05]
[1778456553235,57.09,82324.16,0.0,-1.0,0.0,3e-05]
[1778456554243,57.09,82340.18,0.0,-1.0,0.0,3e-05]
[1778456555250,57.09,82344.72,0.0,-1.0,0.0,3e-05]
[1778456557726,57.09,82344.65,0.0,-1.0,0.0,3e-05]
[1778456557810,57.09,82344.65,0.0,-1.0,0.0,3e-05]
[1778456557827,57.09,82336.55,0.0,-1.0,0.0,3e-05]
[1778456558073,57.09,82336.55,0.0,-1.0,0.0,3e-05]
[1778456558308,57.09,82336.55,0.0,-1.0,0.0,3e-05]
[1778456558356,57.09,82338.08,0.0,-1.0,0.0,3e-05]
[1778456560285,57.09,82339.86,0.0,-1.0,0.0,3e-05]
[1778456561406,57.09,82339.86,0.0,-1.0,0.0,3e-05]
[1778456561557,57.09,82339.86,0.0,-1.0,0.0,3e-05]
[1778456562299,57.09,82343.91,0.0,-1.0,0.0,3e-05]
[1778456563306,57.09,82347.69,0.0,-1.0,0.0,3e-05]
[1778456564313,57.09,82349.63,0.0,-1.0,0.0,3e-05]
[1778456565155,57.09,82349.63,0.0,-1.0,0.0,3e-05]
[1778456565254,57.09,82349.63,0.0,-1.0,0.0,3e-05]
[1778456565311,57.09,82349.63,0.0,-1.0,0.0,3e-05]
[1778456565320,57.09,82350.02,0.0,-1.0,0.0,3e-05]
[1778456569348,57.09,82351.75,0.0,-1.0,0.0,3e-05]
[1778456571296,57.09,82351.46,0.0,-1.0,0.0,3e-05]
[1778456571308,57.09,82351.46,0.0,-1.0,0.0,3e-05]
[1778456572473,57.09,82351.12,0.0,-1.0,0.0,3e-05]
[1778456572559,57.09,82351.12,0.0,-1.0,0.0,3e-05]
[1778456572570,57.09,82350.72,0.0,-1.0,0.0,3e-05]
[1778456578411,57.09,82352.21,0.0,-1.0,0.0,3e-05]
[1778456582033,57.09,82351.43,0.0,-1.0,0.0,3e-05]
[1778456582059,57.09,82351.43,0.0,-1.0,0.0,3e-05]
[1778456583446,57.09,82359.24,0.0,-1.0,0.0,3e-05]
[1778456584453,57.09,82360.43,0.0,-1.0,0.0,3e-05]
[1778456585460,57.09,82357.65,0.0,-1.0,0.0,3e-05]
[1778456586929,57.09,82357.65,0.0,-1.0,0.0,3e-05]
[1778456587066,57.09,82357.78,0.0,-1.0,0.0,3e-05]
[1778456587267,57.09,82357.78,0.0,-1.0,0.0,3e-05]
[1778456587308,57.09,82357.78,0.0,-1.0,0.0,3e-05]
[1778456587474,57.09,82360.23,0.0,-1.0,0.0,3e-05]
[1778456588481,57.09,82362.1,0.0,-1.0,0.0,3e-05]
[1778456590495,57.09,82356.38,0.0,-1.0,0.0,3e-05]
[1778456591276,57.09,82356.38,0.0,-1.0,0.0,3e-05]
[1778456591308,57.09,82356.38,0.0,-1.0,0.0,3e-05]
[1778456591502,57.09,82358.48,0.0,-1.0,0.0,3e-05]
[1778456593516,57.09,82359.84,0.0,-1.0,0.0,3e-05]
[1778456598551,57.09,82356.63,0.0,-1.0,0.0,3e-05]
[1778456600031,57.09,82355.8,0.0,-1.0,0.0,3e-05]
[1778456600060,57.09,82355.8,0.0,-1.0,0.0,3e-05]
[1778456600460,57.09,82355.8,0.0,-1.0,0.0,3e-05]
[1778456600568,57.09,82355.8,0.0,-1.0,0.0,3e-05]
[1778456600669,57.09,82355.84,0.0,-1.0,0.0,3e-05]
[1778456606608,57.09,82356.99,0.0,-1.0,0.0,3e-05]
[1778456607252,57.09,82356.99,0.0,-1.0,0.0,3e-05]
[1778456607309,57.09,82356.99,0.0,-1.0,0.0,3e-05]
[1778456607615,57.09,82360.23,0.0,-1.0,0.0,3e-05]
[1778456611643,57.09,82358.09,0.0,-1.0,0.0,3e-05]
[1778456612771,57.09,82358.09,0.0,-1.0,0.0,3e-05]
[1778456612807,57.09,82358.09,0.0,-1.0,0.0,3e-05]
[1778456613247,57.09,82358.87,0.0,-1.0,0.0,3e-05]
[1778456613309,57.09,82358.87,0.0,-1.0,0.0,3e-05]
[1778456613657,57.09,82358.84,0.0,-1.0,0.0,3e-05]
[1778456615675,57.09,82345.14,0.0,-1.0,0.0,3e-05]
[1778456616681,57.09,82334.66,0.0,-1.0,0.0,3e-05]
[1778456617689,57.09,82337.48,0.0,-1.0,0.0,3e-05]
[1778456618697,57.09,82335.01,0.0,-1.0,0.0,3e-05]
[1778456619615,57.09,82335.01,0.0,-1.0,0.0,3e-05]
[1778456619808,57.09,82335.01,0.0,-1.0,0.0,3e-05]
[1778456623117,57.09,82334.61,0.0,-1.0,0.0,3e-05]
[1778456623311,57.09,82334.61,0.0,-1.0,0.0,3e-05]
[1778456623334,57.09,82334.61,0.0,-1.0,0.0,3e-05]
[1778456623563,57.09,82334.61,0.0,-1.0,0.0,3e-05]
[1778456623733,57.09,82335.62,0.0,-1.0,0.0,3e-05]
[1778456626726,57.09,82335.09,0.0,-1.0,0.0,3e-05]
[1778456626809,57.09,82335.09,0.0,-1.0,0.0,3e-05]
[1778456626910,57.09,82336.23,0.0,-1.0,0.0,3e-05]
[1778456628768,57.09,82334.74,0.0,-1.0,0.0,3e-05]
[1778456631789,57.09,82336.59,0.0,-1.0,0.0,3e-05]
[1778456632796,57.09,82341.69,0.0,-1.0,0.0,3e-05]
[1778456633748,57.09,82341.69,0.0,-1.0,0.0,3e-05]
[1778456633808,57.09,82341.69,0.0,-1.0,0.0,3e-05]
[1778456633849,57.09,82340.46,0.0,-1.0,0.0,3e-05]
[1778456634415,57.09,82340.46,0.0,-1.0,0.0,3e-05]
[1778456634559,57.09,82340.46,0.0,-1.0,0.0,3e-05]
[1778456634810,57.09,82340.32,0.0,-1.0,0.0,3e-05]
[1778456637831,57.09,82342.76,0.0,-1.0,0.0,3e-05]
[1778456640852,57.09,82339.42,0.0,-1.0,0.0,3e-05]
[1778456642163,57.09,82340.15,0.0,-1.0,0.0,3e-05]
[1778456642309,57.09,82340.15,0.0,-1.0,0.0,3e-05]
[1778456643873,57.09,82341.43,0.0,-1.0,0.0,3e-05]
[1778456644607,57.09,82341.43,0.0,-1.0,0.0,3e-05]
[1778456644808,57.09,82341.43,0.0,-1.0,0.0,3e-05]
[1778456644880,57.09,82341.22,0.0,-1.0,0.0,3e-05]
[1778456646894,57.09,82340.09,0.0,-1.0,0.0,3e-05]
[1778456649915,57.09,82338.53,0.0,-1.0,0.0,3e-05]
[1778456650922,57.09,82340.07,0.0,-1.0,0.0,3e-05]
[1778456652283,57.09,82340.6,0.0,-1.0,0.0,3e-05]
[1778456652308,57.09,82340.6,0.0,-1.0,0.0,3e-05]
[1778456656964,57.09,82353.29,0.0,-1.0,0.0,3e-05]
[1778456657971,57.09,82356.58,0.0,-1.0,0.0,3e-05]
[1778456658152,57.09,82356.58,0.0,-1.0,0.0,3e-05]
[1778456658308,57.09,82356.58,0.0,-1.0,0.0,3e-05]
[1778456659232,57.09,82356.07,0.0,-1.0,0.0,3e-05]
[1778456659308,57.09,82356.07,0.0,-1.0,0.0,3e-05]
[1778456659985,57.09,82356.11,0.0,-1.0,0.0,3e-05]
[1778456660992,57.09,82357.84,0.0,-1.0,0.0,3e-05]
[1778456665238,57.09,82357.19,0.0,-1.0,0.0,3e-05]
[1778456665315,57.09,82357.19,0.0,-1.0,0.0,3e-05]
[1778456669999,57.09,82357.51,0.0,-1.0,0.0,3e-05]
[1778456670058,57.09,82356.98,0.0,-1.0,0.0,3e-05]
[1778456671078,57.09,82358.77,0.0,-1.0,0.0,3e-05]
[1778456672245,57.09,82358.77,0.0,-1.0,0.0,3e-05]
[1778456672310,57.09,82358.77,0.0,-1.0,0.0,3e-05]
[1778456672346,57.09,82363.87,0.0,-1.0,0.0,3e-05]
[1778456673092,57.09,82368.29,0.0,-1.0,0.0,3e-05]
[1778456677120,57.09,82366.95,0.0,-1.0,0.0,3e-05]
[1778456678134,57.09,82370.97,0.0,-1.0,0.0,3e-05]
[1778456679135,57.09,82376.45,0.0,-1.0,0.0,3e-05]
[1778456680142,57.09,82379.87,0.0,-1.0,0.0,3e-05]
[1778456682156,57.09,82371.23,0.0,-1.0,0.0,3e-05]
[1778456683745,57.09,82371.23,0.0,-1.0,0.0,3e-05]
[1778456683812,57.09,82371.23,0.0,-1.0,0.0,3e-05]
[1778456683913,57.09,82370.21,0.0,-1.0,0.0,3e-05]
[1778456687191,57.09,82368.56,0.0,-1.0,0.0,3e-05]
[1778456688822,57.09,82368.56,0.0,-1.0,0.0,3e-05]
[1778456689059,57.09,82368.55,0.0,-1.0,0.0,3e-05]
[1778456689205,57.09,82370.09,0.0,-1.0,0.0,3e-05]
[1778456690212,57.09,82372.57,0.0,-1.0,0.0,3e-05]
[1778456691100,57.09,82372.57,0.0,-1.0,0.0,3e-05]
[1778456691311,57.09,82372.57,0.0,-1.0,0.0,3e-05]
[1778456691412,57.09,82370.85,0.0,-1.0,0.0,3e-05]
[1778456697579,57.09,82371.14,0.0,-1.0,0.0,3e-05]
[1778456697809,57.09,82371.14,0.0,-1.0,0.0,3e-05]
[1778456701290,57.09,82378.92,0.0,-1.0,0.0,3e-05]
[1778456702280,57.09,82378.92,0.0,-1.0,0.0,3e-05]
[1778456702310,57.09,82378.92,0.0,-1.0,0.0,3e-05]
[1778456702381,57.09,82381.86,0.0,-1.0,0.0,3e-05]
[1778456703668,57.09,82381.86,0.0,-1.0,0.0,3e-05]
[1778456703809,57.09,82381.86,0.0,-1.0,0.0,3e-05]
[1778456703910,57.09,82382.31,0.0,-1.0,0.0,3e-05]
[1778456704311,57.09,82386.97,0.0,-1.0,0.0,3e-05]
[1778456707332,57.09,82392.55,0.0,-1.0,0.0,3e-05]
[1778456709202,57.09,82393.58,0.0,-1.0,0.0,3e-05]
[1778456709309,57.09,82393.58,0.0,-1.0,0.0,3e-05]
[1778456710353,57.09,82378.37,0.0,-1.0,0.0,3e-05]
[1778456711360,57.09,82376.23,0.0,-1.0,0.0,3e-05]
[1778456712463,57.09,82376.23,0.0,-1.0,0.0,3e-05]
[1778456712557,57.09,82376.23,0.0,-1.0,0.0,3e-05]
[1778456712731,57.09,82376.23,0.0,-1.0,0.0,3e-05]
[1778456712812,57.09,82376.23,0.0,-1.0,0.0,3e-05]
[1778456712833,57.09,82376.33,0.0,-1.0,0.0,3e-05]
[1778456715389,57.09,82359.02,0.0,-1.0,0.0,3e-05]
[1778456716396,57.09,82358.88,0.0,-1.0,0.0,3e-05]
[1778456717165,57.09,82358.88,0.0,-1.0,0.0,3e-05]
[1778456717309,57.09,82358.88,0.0,-1.0,0.0,3e-05]
[1778456719417,57.09,82357.12,0.0,-1.0,0.0,3e-05]
[1778456720917,57.09,82357.12,0.0,-1.0,0.0,3e-05]
[1778456721068,57.09,82357.12,0.0,-1.0,0.0,3e-05]
[1778456721018,57.09,82357.1,0.0,-1.0,0.0,3e-05]
[1778456721899,57.09,82357.1,0.0,-1.0,0.0,3e-05]
[1778456722058,57.09,82357.1,0.0,-1.0,0.0,3e-05]
[1778456721998,57.09,82358.95,0.0,-1.0,0.0,3e-05]
[1778456725463,57.09,82360.35,0.0,-1.0,0.0,3e-05]
[1778456726468,57.09,82359.08,0.0,-1.0,0.0,3e-05]
[1778456728336,57.09,82358.45,0.0,-1.0,0.0,3e-05]
[1778456728560,57.09,82358.45,0.0,-1.0,0.0,3e-05]
[1778456728618,57.09,82356.54,0.0,-1.0,0.0,3e-05]
[1778456729489,57.09,82348.52,0.0,-1.0,0.0,3e-05]
[1778456730496,57.09,82328.06,0.0,-1.0,0.0,3e-05]
[1778456731505,57.09,82320.49,0.0,-1.0,0.0,2e-05]
[1778456732512,57.09,82319.33,0.0,-1.0,0.0,2e-05]
[1778456733211,57.09,82319.33,0.0,-1.0,0.0,2e-05]
[1778456733309,57.09,82319.33,0.0,-1.0,0.0,2e-05]
[1778456734450,57.09,82318.61,0.0,-1.0,0.0,2e-05]
[1778456734559,57.09,82318.61,0.0,-1.0,0.0,2e-05]
[1778456734660,57.09,82318.39,0.0,-1.0,0.0,2e-05]
[1778456737547,57.09,82321.77,0.0,-1.0,0.0,2e-05]
[1778456738532,57.09,82321.77,0.0,-1.0,0.0,2e-05]
[1778456738557,57.09,82321.77,0.0,-1.0,0.0,2e-05]
[1778456743594,57.09,82317.79,0.0,-1.0,0.0,2e-05]
[1778456745371,57.09,82317.05,0.0,-1.0,0.0,2e-05]
[1778456745559,57.09,82317.05,0.0,-1.0,0.0,2e-05]
[1778456746986,57.09,82316.96,0.0,-1.0,0.0,2e-05]
[1778456747059,57.09,82316.96,0.0,-1.0,0.0,2e-05]
[1778456747087,57.09,82316.95,0.0,-1.0,0.0,2e-05]
[1778456747622,57.09,82320.54,0.0,-1.0,0.0,2e-05]
[1778456748592,57.09,82320.54,0.0,-1.0,0.0,2e-05]
[1778456748810,57.09,82320.54,0.0,-1.0,0.0,2e-05]
[1778456748911,57.09,82331.43,0.0,-1.0,0.0,3e-05]
[1778456750643,57.09,82330.44,0.0,-1.0,0.0,3e-05]
[1778456755618,57.09,82330.49,0.0,-1.0,0.0,3e-05]
[1778456755810,57.09,82330.49,0.0,-1.0,0.0,3e-05]
[1778456755911,57.09,82326.79,0.0,-1.0,0.0,2e-05]
[1778456757530,57.09,82327.47,0.0,-1.0,0.0,2e-05]
[1778456757558,57.09,82327.47,0.0,-1.0,0.0,2e-05]
[1778456757692,57.09,82326.5,0.0,-1.0,0.0,2e-05]
[1778456759379,57.09,82326.09,0.0,-1.0,0.0,2e-05]
[1778456759561,57.09,82326.09,0.0,-1.0,0.0,2e-05]
[1778456761720,57.09,82321.41,0.0,-1.0,0.0,2e-05]
[1778456762370,57.09,82321.41,0.0,-1.0,0.0,2e-05]
[1778456762550,57.09,82321.41,0.0,-1.0,0.0,2e-05]
[1778456762559,57.09,82321.41,0.0,-1.0,0.0,2e-05]
[1778456762727,57.09,82326.12,0.0,-1.0,0.0,2e-05]
[1778456763734,57.09,82327.52,0.0,-1.0,0.0,2e-05]
[1778456764741,57.09,82325.11,0.0,-1.0,0.0,2e-05]
[1778456765994,57.09,82325.11,0.0,-1.0,0.0,2e-05]
[1778456766058,57.09,82325.11,0.0,-1.0,0.0,2e-05]
[1778456766024,57.09,82322.22,0.0,-1.0,0.0,2e-05]
[1778456766755,57.09,82321.13,0.0,-1.0,0.0,2e-05]
[1778456771791,57.09,82319.86,0.0,-1.0,0.0,2e-05]
[1778456772800,57.09,82323.35,0.0,-1.0,0.0,2e-05]
[1778456777835,57.09,82324.0,0.0,-1.0,0.0,2e-05]
[1778456779849,57.09,82315.58,0.0,-1.0,0.0,2e-05]
[1778456780856,57.09,82311.29,0.0,-1.0,0.0,2e-05]
[1778456785891,57.09,82311.4,0.0,-1.0,0.0,2e-05]
[1778456790926,57.09,82310.85,0.0,-1.0,0.0,2e-05]
[1778456791933,57.09,82311.6,0.0,-1.0,0.0,2e-05]
[1778456793947,57.09,82316.0,0.0,-1.0,0.0,2e-05]
[1778456795961,57.09,82314.34,0.0,-1.0,0.0,2e-05]
[1778456800996,57.09,82313.29,0.0,-1.0,0.0,2e-05]
[1778456803010,57.09,82312.12,0.0,-1.0,0.0,2e-05]
[1778456807038,57.09,82320.33,0.0,-1.0,0.0,2e-05]
[1778456809052,57.09,82321.5,0.0,-1.0,0.0,2e-05]
[1778456810059,57.09,82322.82,0.0,-1.0,0.0,2e-05]
[1778456811066,57.09,82324.83,0.0,-1.0,0.0,2e-05]
[1778456812073,57.09,82325.93,0.0,-1.0,0.0,2e-05]
[1778456817108,57.09,82334.85,0.0,-1.0,0.0,2e-05]
[1778456818115,57.09,82340.62,0.0,-1.0,0.0,3e-05]
[1778456820129,57.09,82339.46,0.0,-1.0,0.0,3e-05]
[1778456822143,57.09,82331.2,0.0,-1.0,0.0,2e-05]
[1778456823150,57.09,82331.99,0.0,-1.0,0.0,2e-05]
[1778456824157,57.09,82323.38,0.0,-1.0,0.0,2e-05]
[1778456825164,57.09,82323.01,0.0,-1.0,0.0,2e-05]
[1778456827180,57.09,82335.51,0.0,-1.0,0.0,2e-05]
[1778456828189,57.09,82337.34,0.0,-1.0,0.0,2e-05]
[1778456834230,57.09,82343.92,0.0,-1.0,0.0,3e-05]
[1778456835237,57.09,82345.44,0.0,-1.0,0.0,3e-05]
[1778456838258,57.09,82350.12,0.0,-1.0,0.0,3e-05]
[1778456839265,57.09,82352.11,0.0,-1.0,0.0,3e-05]
[1778456842286,57.09,82343.0,0.0,-1.0,0.0,3e-05]
[1778456843293,57.09,82342.77,0.0,-1.0,0.0,3e-05]
[1778456844271,57.09,82342.77,0.0,-1.0,0.0,3e-05]
[1778456844308,57.09,82342.77,0.0,-1.0,0.0,3e-05]
[1778456844372,57.09,82342.34,0.0,-1.0,0.0,3e-05]
[1778456845307,57.09,82340.26,0.0,-1.0,0.0,3e-05]
[1778456846314,57.09,82336.02,0.0,-1.0,0.0,2e-05]
[1778456849335,57.09,82334.66,0.0,-1.0,0.0,2e-05]
[1778456850342,57.09,82332.84,0.0,-1.0,0.0,2e-05]
[1778456851349,57.09,82332.72,0.0,-1.0,0.0,2e-05]
[1778456853363,57.09,82330.62,0.0,-1.0,0.0,2e-05]
[1778456854370,57.09,82318.11,0.0,-1.0,0.0,2e-05]
[1778456855377,57.09,82313.64,0.0,-1.0,0.0,2e-05]
[1778456857391,57.09,82310.59,0.0,-1.0,0.0,2e-05]
[1778456858398,57.09,82306.53,0.0,-1.0,0.0,2e-05]
[1778456861267,57.09,82306.73,0.0,-1.0,0.0,2e-05]
[1778456861309,57.09,82306.73,0.0,-1.0,0.0,2e-05]
[1778456862426,57.09,82310.86,0.0,-1.0,0.0,2e-05]
[1778456864405,57.09,82311.58,0.0,-1.0,0.0,2e-05]
[1778456864560,57.09,82311.58,0.0,-1.0,0.0,2e-05]
[1778456864661,57.09,82313.59,0.0,-1.0,0.0,2e-05]
[1778456865451,57.09,82318.97,0.0,-1.0,0.0,2e-05]
[1778456868472,57.09,82323.64,0.0,-1.0,0.0,2e-05]
[1778456869479,57.09,82326.16,0.0,-1.0,0.0,2e-05]
[1778456871309,57.09,82325.64,0.0,-1.0,0.0,2e-05]
[1778456877536,57.09,82325.95,0.0,-1.0,0.0,2e-05]
[1778456880102,57.09,82325.32,0.0,-1.0,0.0,2e-05]
[1778456880163,57.09,82324.67,0.0,-1.0,0.0,2e-05]
[1778456880311,57.09,82324.67,0.0,-1.0,0.0,2e-05]
[1778456881777,57.09,82325.19,0.0,-1.0,0.0,2e-05]
[1778456881808,57.09,82325.19,0.0,-1.0,0.0,2e-05]
[1778456884585,57.09,82323.74,0.0,-1.0,0.0,2e-05]
[1778456885592,57.09,82321.26,0.0,-1.0,0.0,2e-05]
[1778456886515,57.09,82321.26,0.0,-1.0,0.0,2e-05]
[1778456886558,57.09,82321.26,0.0,-1.0,0.0,2e-05]
[1778456886599,57.09,82321.78,0.0,-1.0,0.0,2e-05]
[1778456888074,57.09,82321.78,0.0,-1.0,0.0,2e-05]
[1778456888307,57.09,82321.78,0.0,-1.0,0.0,2e-05]
[1778456891634,57.09,82330.54,0.0,-1.0,0.0,2e-05]
[1778456892641,57.09,82336.5,0.0,-1.0,0.0,2e-05]
[1778456893705,57.09,82336.5,0.0,-1.0,0.0,2e-05]
[1778456893812,57.09,82336.5,0.0,-1.0,0.0,2e-05]
[1778456893877,57.09,82336.91,0.0,-1.0,0.0,2e-05]
[1778456894664,57.09,82335.45,0.0,-1.0,0.0,2e-05]
[1778456895735,57.09,82335.45,0.0,-1.0,0.0,2e-05]
[1778456895809,57.09,82335.45,0.0,-1.0,0.0,2e-05]
[1778456899697,57.09,82333.98,0.0,-1.0,0.0,2e-05]
[1778456900932,57.09,82333.98,0.0,-1.0,0.0,2e-05]
[1778456901065,57.09,82333.98,0.0,-1.0,0.0,2e-05]
[1778456901166,57.09,82335.11,0.0,-1.0,0.0,2e-05]
[1778456903002,57.09,82335.15,0.0,-1.0,0.0,2e-05]
[1778456903060,57.09,82335.15,0.0,-1.0,0.0,2e-05]
[1778456903103,57.09,82327.01,0.0,-1.0,0.0,2e-05]
[1778456903725,57.09,82325.21,0.0,-1.0,0.0,2e-05]
[1778456905944,57.09,82324.81,0.0,-1.0,0.0,2e-05]
[1778456906059,57.09,82324.81,0.0,-1.0,0.0,2e-05]
[1778456906160,57.09,82323.8,0.0,-1.0,0.0,2e-05]
[1778456908273,57.09,82323.46,0.0,-1.0,0.0,2e-05]
[1778456907753,57.09,82321.27,0.0,-1.0,0.0,2e-05]
[1778456908308,57.09,82321.27,0.0,-1.0,0.0,2e-05]
[1778456911781,57.09,82320.1,0.0,-1.0,0.0,2e-05]
[1778456912788,57.09,82326.35,0.0,-1.0,0.0,2e-05]
[1778456914044,57.09,82326.35,0.0,-1.0,0.0,2e-05]
[1778456914058,57.09,82326.35,0.0,-1.0,0.0,2e-05]
[1778456914083,57.09,82331.5,0.0,-1.0,0.0,2e-05]
[1778456914802,57.09,82329.38,0.0,-1.0,0.0,2e-05]
[1778456915770,57.09,82329.38,0.0,-1.0,0.0,2e-05]
[1778456915808,57.09,82329.38,0.0,-1.0,0.0,2e-05]
[1778456916817,57.09,82323.31,0.0,-1.0,0.0,2e-05]
[1778456917823,57.09,82324.34,0.0,-1.0,0.0,2e-05]
[1778456919055,57.09,82324.34,0.0,-1.0,0.0,2e-05]
[1778456919308,57.09,82323.49,0.0,-1.0,0.0,2e-05]
[1778456919459,57.09,82323.49,0.0,-1.0,0.0,2e-05]
[1778456919558,57.09,82323.49,0.0,-1.0,0.0,2e-05]
[1778456919837,57.09,82322.85,0.0,-1.0,0.0,2e-05]
[1778456921851,57.09,82332.56,0.0,-1.0,0.0,2e-05]
[1778456922858,57.09,82336.28,0.0,-1.0,0.0,2e-05]
[1778456924344,57.09,82335.59,0.0,-1.0,0.0,2e-05]
[1778456924558,57.09,82335.59,0.0,-1.0,0.0,2e-05]
[1778456926886,57.09,82334.3,0.0,-1.0,0.0,2e-05]
[1778456929907,57.09,82335.43,0.0,-1.0,0.0,2e-05]
[1778456931921,57.09,82333.71,0.0,-1.0,0.0,2e-05]
[1778456932992,57.09,82333.71,0.0,-1.0,0.0,2e-05]
[1778456933059,57.09,82333.71,0.0,-1.0,0.0,2e-05]
[1778456933093,57.09,82333.3,0.0,-1.0,0.0,2e-05]
[1778456934962,57.09,82332.85,0.0,-1.0,0.0,2e-05]
[1778456935058,57.09,82332.85,0.0,-1.0,0.0,2e-05]
[1778456935063,57.09,82329.85,0.0,-1.0,0.0,2e-05]
[1778456939780,57.09,82329.28,0.0,-1.0,0.0,2e-05]
[1778456939808,57.09,82329.28,0.0,-1.0,0.0,2e-05]
[1778456940083,57.09,82329.28,0.0,-1.0,0.0,2e-05]
[1778456940265,57.09,82329.28,0.0,-1.0,0.0,2e-05]
[1778456940184,57.09,82329.52,0.0,-1.0,0.0,2e-05]
[1778456940985,57.09,82325.26,0.0,-1.0,0.0,2e-05]
[1778456943236,57.09,82324.5,0.0,-1.0,0.0,2e-05]
[1778456943307,57.09,82324.5,0.0,-1.0,0.0,2e-05]
[1778456942999,57.09,82330.28,0.0,-1.0,0.0,2e-05]
[1778456944011,57.09,82331.64,0.0,-1.0,0.0,2e-05]
[1778456945784,57.09,82330.71,0.0,-1.0,0.0,2e-05]
[1778456945809,57.09,82330.71,0.0,-1.0,0.0,2e-05]
[1778456946021,57.09,82329.01,0.0,-1.0,0.0,2e-05]
[1778456947028,57.09,82330.15,0.0,-1.0,0.0,2e-05]
[1778456948035,57.09,82332.54,0.0,-1.0,0.0,2e-05]
[1778456949042,57.09,82341.02,0.0,-1.0,0.0,2e-05]
[1778456950205,57.09,82341.02,0.0,-1.0,0.0,2e-05]
[1778456950310,57.09,82341.02,0.0,-1.0,0.0,2e-05]
[1778456950306,57.09,82345.52,0.0,-1.0,0.0,2e-05]
[1778456953070,57.09,82344.14,0.0,-1.0,0.0,2e-05]
[1778456955084,57.09,82341.81,0.0,-1.0,0.0,2e-05]
[1778456956091,57.09,82334.69,0.0,-1.0,0.0,2e-05]
[1778456956949,57.09,82334.69,0.0,-1.0,0.0,2e-05]
[1778456957063,57.09,82334.69,0.0,-1.0,0.0,2e-05]
[1778456957098,57.09,82334.42,0.0,-1.0,0.0,2e-05]
[1778456958105,57.09,82333.16,0.0,-1.0,0.0,2e-05]
[1778456958933,57.09,82333.16,0.0,-1.0,0.0,2e-05]
[1778456959059,57.09,82333.16,0.0,-1.0,0.0,2e-05]
[1778456964147,57.09,82332.94,0.0,-1.0,0.0,2e-05]
[1778456966161,57.09,82334.32,0.0,-1.0,0.0,2e-05]
[1778456967594,57.09,82334.25,0.0,-1.0,0.0,2e-05]
[1778456967809,57.09,82334.25,0.0,-1.0,0.0,2e-05]
[1778456968175,57.09,82334.65,0.0,-1.0,0.0,2e-05]
[1778456969072,57.09,82334.65,0.0,-1.0,0.0,2e-05]
[1778456969311,57.09,82334.65,0.0,-1.0,0.0,2e-05]
[1778456970189,57.09,82322.63,0.0,-1.0,0.0,2e-05]
[1778456971201,57.09,82311.86,0.0,-1.0,0.0,2e-05]
[1778456972208,57.09,82311.0,0.0,-1.0,0.0,2e-05]
[1778456972708,57.09,82311.0,0.0,-1.0,0.0,2e-05]
[1778456972808,57.09,82311.0,0.0,-1.0,0.0,2e-05]
[1778456973215,57.09,82310.52,0.0,-1.0,0.0,2e-05]
[1778456974489,57.09,82310.64,0.0,-1.0,0.0,2e-05]
[1778456974559,57.09,82310.64,0.0,-1.0,0.0,2e-05]
[1778456975229,57.09,82309.65,0.0,-1.0,0.0,2e-05]
[1778456979257,57.09,82311.94,0.0,-1.0,0.0,2e-05]
[1778456980264,57.09,82311.06,0.0,-1.0,0.0,2e-05]
[1778456981082,57.09,82311.06,0.0,-1.0,0.0,2e-05]
[1778456981307,57.09,82311.06,0.0,-1.0,0.0,2e-05]
[1778456981271,57.09,82310.74,0.0,-1.0,0.0,2e-05]
[1778456982278,57.09,82311.07,0.0,-1.0,0.0,2e-05]
[1778456983209,57.09,82311.07,0.0,-1.0,0.0,2e-05]
[1778456983313,57.09,82311.07,0.0,-1.0,0.0,2e-05]
[1778456983285,57.09,82310.14,0.0,-1.0,0.0,2e-05]
[1778456986306,57.09,82309.24,0.0,-1.0,0.0,2e-05]
[1778456988707,57.09,82309.97,0.0,-1.0,0.0,2e-05]
[1778456988808,57.09,82309.97,0.0,-1.0,0.0,2e-05]
[1778456989327,57.09,82309.31,0.0,-1.0,0.0,2e-05]
[1778456990334,57.09,82298.46,0.0,-1.0,0.0,2e-05]
[1778456991341,57.09,82299.34,0.0,-1.0,0.0,2e-05]
[1778456992618,57.09,82298.96,0.0,-1.0,0.0,2e-05]
[1778456992809,57.09,82298.96,0.0,-1.0,0.0,2e-05]
[1778456995369,57.09,82300.48,0.0,-1.0,0.0,2e-05]
[1778456996376,57.09,82295.91,0.0,-1.0,0.0,2e-05]
[1778456998106,57.09,82295.91,0.0,-1.0,0.0,2e-05]
[1778456998283,57.09,82302.63,0.0,-1.0,0.0,2e-05]
[1778456999346,57.09,82302.63,0.0,-1.0,0.0,2e-05]
[1778457000193,57.09,82303.22,0.0,-1.0,0.0,2e-05]
[1778457000271,57.09,82303.5,0.0,-1.0,0.0,2e-05]
[1778457000404,57.09,82311.02,0.0,-1.0,0.0,2e-05]
[1778457001411,57.09,82316.82,0.0,-1.0,0.0,2e-05]
[1778457002618,57.09,82316.82,0.0,-1.0,0.0,2e-05]
[1778457002817,57.09,82316.82,0.0,-1.0,0.0,2e-05]
[1778457004432,57.09,82306.92,0.0,-1.0,0.0,2e-05]
[1778457005615,57.09,82306.92,0.0,-1.0,0.0,2e-05]
[1778457005809,57.09,82306.92,0.0,-1.0,0.0,2e-05]
[1778457005910,57.09,82301.77,0.0,-1.0,0.0,2e-05]
[1778457007606,57.09,82301.78,0.0,-1.0,0.0,2e-05]
[1778457007809,57.09,82301.78,0.0,-1.0,0.0,2e-05]
[1778457012488,57.09,82303.25,0.0,-1.0,0.0,2e-05]
[1778457015509,57.09,82296.31,0.0,-1.0,0.0,2e-05]
[1778457016647,57.09,82296.31,0.0,-1.0,0.0,2e-05]
[1778457016809,57.09,82296.31,0.0,-1.0,0.0,2e-05]
[1778457016853,57.09,82294.41,0.0,-1.0,0.0,2e-05]
[1778457017825,57.09,82265.38,0.0,-1.0,0.0,2e-05]
[1778457018530,57.09,82263.44,0.0,-1.0,0.0,2e-05]
[1778457019715,57.09,82263.44,0.0,-1.0,0.0,2e-05]
[1778457019849,57.09,82258.44,0.0,-1.0,0.0,2e-05]
[1778457020579,57.09,82222.45,0.0,-1.0,0.0,2e-05]
[1778457021561,57.09,82219.82,0.0,-1.0,0.0,2e-05]
[1778457022568,57.09,82223.77,0.0,-1.0,0.0,2e-05]
[1778457023422,57.09,82223.77,0.0,-1.0,0.0,2e-05]
[1778457023575,57.09,82225.04,0.0,-1.0,0.0,2e-05]
[1778457025589,57.09,82223.04,0.0,-1.0,0.0,2e-05]
[1778457026596,57.09,82221.61,0.0,-1.0,0.0,2e-05]
[1778457027609,57.09,82217.06,0.0,-1.0,0.0,1e-05]
[1778457028615,57.09,82208.11,0.0,-1.0,0.0,1e-05]
[1778457029622,57.09,82209.44,0.0,-1.0,0.0,1e-05]
[1778457030629,57.09,82211.21,0.0,-1.0,0.0,1e-05]
[1778457031636,57.09,82211.07,0.0,-1.0,0.0,1e-05]
[1778457032644,57.09,82209.2,0.0,-1.0,0.0,1e-05]
[1778457035881,57.09,82209.54,0.0,-1.0,0.0,1e-05]
[1778457036058,57.09,82209.54,0.0,-1.0,0.0,1e-05]
[1778457036159,57.09,82211.32,0.0,-1.0,0.0,1e-05]
[1778457036991,57.09,82211.32,0.0,-1.0,0.0,1e-05]
[1778457037063,57.09,82211.32,0.0,-1.0,0.0,1e-05]
[1778457037680,57.09,82212.94,0.0,-1.0,0.0,1e-05]
[1778457038687,57.09,82212.16,0.0,-1.0,0.0,1e-05]
[1778457039694,57.09,82211.51,0.0,-1.0,0.0,1e-05]
[1778457040701,57.09,82210.63,0.0,-1.0,0.0,1e-05]
[1778457041708,57.09,82211.35,0.0,-1.0,0.0,1e-05]
[1778457045736,57.09,82212.12,0.0,-1.0,0.0,1e-05]
[1778457049292,57.09,82212.29,0.0,-1.0,0.0,1e-05]
[1778457049308,57.09,82212.29,0.0,-1.0,0.0,1e-05]
[1778457049390,57.09,82212.29,0.0,-1.0,0.0,1e-05]
[1778457049764,57.09,82222.9,0.0,-1.0,0.0,1e-05]
[1778457050771,57.09,82223.02,0.0,-1.0,0.0,1e-05]
[1778457051778,57.09,82224.52,0.0,-1.0,0.0,1e-05]
[1778457052555,57.09,82224.52,0.0,-1.0,0.0,1e-05]
[1778457052810,57.09,82224.52,0.0,-1.0,0.0,1e-05]
[1778457053792,57.09,82227.35,0.0,-1.0,0.0,2e-05]
[1778457054799,57.09,82230.54,0.0,-1.0,0.0,2e-05]
[1778457055806,57.09,82235.16,0.0,-1.0,0.0,2e-05]
[1778457056646,57.09,82235.16,0.0,-1.0,0.0,2e-05]
[1778457056810,57.09,82235.16,0.0,-1.0,0.0,2e-05]
[1778457058832,57.09,82237.44,0.0,-1.0,0.0,2e-05]
[1778457059838,57.09,82246.7,0.0,-1.0,0.0,2e-05]
[1778457060845,57.09,82247.76,0.0,-1.0,0.0,2e-05]
[1778457063325,57.09,82247.24,0.0,-1.0,0.0,2e-05]
[1778457063418,57.09,82249.67,0.0,-1.0,0.0,2e-05]
[1778457063559,57.09,82249.67,0.0,-1.0,0.0,2e-05]
[1778457064092,57.09,82249.67,0.0,-1.0,0.0,2e-05]
[1778457064308,57.09,82249.67,0.0,-1.0,0.0,2e-05]
[1778457064409,57.09,82248.28,0.0,-1.0,0.0,2e-05]
[1778457065883,57.09,82248.94,0.0,-1.0,0.0,2e-05]
[1778457067897,57.09,82252.89,0.0,-1.0,0.0,2e-05]
[1778457068938,57.09,82252.89,0.0,-1.0,0.0,2e-05]
[1778457069059,57.09,82252.89,0.0,-1.0,0.0,2e-05]
[1778457069911,57.09,82254.05,0.0,-1.0,0.0,2e-05]
[1778457070918,57.09,82255.77,0.0,-1.0,0.0,2e-05]
[1778457071925,57.09,82256.93,0.0,-1.0,0.0,2e-05]
[1778457072932,57.09,82254.96,0.0,-1.0,0.0,2e-05]
[1778457074286,57.09,82254.96,0.0,-1.0,0.0,2e-05]
[1778457074307,57.09,82254.96,0.0,-1.0,0.0,2e-05]
[1778457074409,57.09,82254.23,0.0,-1.0,0.0,2e-05]
[1778457074946,57.09,82254.83,0.0,-1.0,0.0,2e-05]
[1778457075953,57.09,82254.06,0.0,-1.0,0.0,2e-05]
[1778457077369,57.09,82252.71,0.0,-1.0,0.0,2e-05]
[1778457077968,57.09,82243.74,0.0,-1.0,0.0,2e-05]
[1778457078906,57.09,82243.74,0.0,-1.0,0.0,2e-05]
[1778457079058,57.09,82243.74,0.0,-1.0,0.0,2e-05]
[1778457079360,57.09,82243.74,0.0,-1.0,0.0,2e-05]
[1778457079440,57.09,82243.42,0.0,-1.0,0.0,2e-05]
[1778457079982,57.09,82233.43,0.0,-1.0,0.0,2e-05]
[1778457080989,57.09,82224.68,0.0,-1.0,0.0,1e-05]
[1778457081996,57.09,82222.83,0.0,-1.0,0.0,1e-05]
[1778457083003,57.09,82218.16,0.0,-1.0,0.0,1e-05]
[1778457084202,57.09,82218.16,0.0,-1.0,0.0,1e-05]
[1778457084309,57.09,82218.16,0.0,-1.0,0.0,1e-05]
[1778457086026,57.09,82214.68,0.0,-1.0,0.0,1e-05]
[1778457089067,57.09,82215.51,0.0,-1.0,0.0,1e-05]
[1778457089315,57.09,82215.51,0.0,-1.0,0.0,1e-05]
[1778457089416,57.09,82212.66,0.0,-1.0,0.0,1e-05]
[1778457091062,57.09,82211.18,0.0,-1.0,0.0,1e-05]
[1778457093077,57.09,82209.12,0.0,-1.0,0.0,1e-05]
[1778457093971,57.09,82209.12,0.0,-1.0,0.0,1e-05]
[1778457094058,57.09,82209.12,0.0,-1.0,0.0,1e-05]
[1778457095917,57.09,82207.87,0.0,-1.0,0.0,1e-05]
[1778457096059,57.09,82207.87,0.0,-1.0,0.0,1e-05]
[1778457096098,57.09,82207.82,0.0,-1.0,0.0,1e-05]
[1778457097584,57.09,82207.38,0.0,-1.0,0.0,1e-05]
[1778457097809,57.09,82207.38,0.0,-1.0,0.0,1e-05]
[1778457101133,57.09,82205.93,0.0,-1.0,0.0,1e-05]
[1778457102341,57.09,82205.93,0.0,-1.0,0.0,1e-05]
[1778457102561,57.09,82206.52,0.0,-1.0,0.0,1e-05]
[1778457103147,57.09,82202.74,0.0,-1.0,0.0,1e-05]
[1778457104154,57.09,82205.12,0.0,-1.0,0.0,1e-05]
[1778457105824,57.09,82205.33,0.0,-1.0,0.0,1e-05]
[1778457106059,57.09,82205.33,0.0,-1.0,0.0,1e-05]
[1778457106168,57.09,82205.6,0.0,-1.0,0.0,1e-05]
[1778457108174,57.09,82204.59,0.0,-1.0,0.0,1e-05]
[1778457108308,57.09,82204.59,0.0,-1.0,0.0,1e-05]
[1778457112734,57.09,82204.32,0.0,-1.0,0.0,1e-05]
[1778457112807,57.09,82204.32,0.0,-1.0,0.0,1e-05]
[1778457113183,57.09,82204.32,0.0,-1.0,0.0,1e-05]
[1778457113308,57.09,82204.32,0.0,-1.0,0.0,1e-05]
[1778457113409,57.09,82205.11,0.0,-1.0,0.0,1e-05]
[1778457114225,57.09,82211.78,0.0,-1.0,0.0,1e-05]
[1778457114735,57.09,82211.78,0.0,-1.0,0.0,1e-05]
[1778457114807,57.09,82211.78,0.0,-1.0,0.0,1e-05]
[1778457118253,57.09,82210.25,0.0,-1.0,0.0,1e-05]
[1778457119264,57.09,82211.62,0.0,-1.0,0.0,1e-05]
[1778457120911,57.09,82210.83,0.0,-1.0,0.0,1e-05]
[1778457121059,57.09,82210.83,0.0,-1.0,0.0,1e-05]
[1778457121278,57.09,82209.55,0.0,-1.0,0.0,1e-05]
[1778457123292,57.09,82206.77,0.0,-1.0,0.0,1e-05]
[1778457123865,57.09,82206.77,0.0,-1.0,0.0,1e-05]
[1778457124061,57.09,82206.77,0.0,-1.0,0.0,1e-05]
[1778457125109,57.09,82205.92,0.0,-1.0,0.0,1e-05]
[1778457125308,57.09,82205.92,0.0,-1.0,0.0,1e-05]
[1778457125409,57.09,82207.09,0.0,-1.0,0.0,1e-05]
[1778457126266,57.09,82207.09,0.0,-1.0,0.0,1e-05]
[1778457126310,57.09,82207.09,0.0,-1.0,0.0,1e-05]
[1778457126313,57.09,82210.94,0.0,-1.0,0.0,1e-05]
[1778457128327,57.09,82212.73,0.0,-1.0,0.0,1e-05]
[1778457129181,57.09,82212.73,0.0,-1.0,0.0,1e-05]
[1778457129310,57.09,82212.73,0.0,-1.0,0.0,1e-05]
[1778457129334,57.09,82216.74,0.0,-1.0,0.0,1e-05]
[1778457130399,57.09,82216.74,0.0,-1.0,0.0,1e-05]
[1778457130500,57.09,82216.59,0.0,-1.0,0.0,1e-05]
[1778457130558,57.09,82216.59,0.0,-1.0,0.0,1e-05]
[1778457132355,57.09,82214.72,0.0,-1.0,0.0,1e-05]
[1778457133362,57.09,82203.7,0.0,-1.0,0.0,1e-05]
[1778457133821,57.09,82203.7,0.0,-1.0,0.0,1e-05]
[1778457134058,57.09,82203.7,0.0,-1.0,0.0,1e-05]
[1778457134369,57.09,82206.2,0.0,-1.0,0.0,1e-05]
[1778457135376,57.09,82207.6,0.0,-1.0,0.0,1e-05]
[1778457136238,57.09,82207.6,0.0,-1.0,0.0,1e-05]
[1778457136312,57.09,82207.6,0.0,-1.0,0.0,1e-05]
[1778457136383,57.09,82215.49,0.0,-1.0,0.0,1e-05]
[1778457137390,57.09,82219.65,0.0,-1.0,0.0,1e-05]
[1778457138060,57.09,82219.65,0.0,-1.0,0.0,1e-05]
[1778457138308,57.09,82219.65,0.0,-1.0,0.0,1e-05]
[1778457138397,57.09,82227.24,0.0,-1.0,0.0,1e-05]
[1778457139404,57.09,82228.51,0.0,-1.0,0.0,1e-05]
[1778457140411,57.09,82232.1,0.0,-1.0,0.0,1e-05]
[1778457142123,57.09,82231.82,0.0,-1.0,0.0,1e-05]
[1778457142308,57.09,82231.82,0.0,-1.0,0.0,1e-05]
[1778457142425,57.09,82230.93,0.0,-1.0,0.0,1e-05]
[1778457142667,57.09,82230.93,0.0,-1.0,0.0,1e-05]
[1778457142809,57.09,82230.93,0.0,-1.0,0.0,1e-05]
[1778457143433,57.09,82232.22,0.0,-1.0,0.0,1e-05]
[1778457144439,57.09,82235.53,0.0,-1.0,0.0,2e-05]
[1778457145446,57.09,82240.26,0.0,-1.0,0.0,2e-05]
[1778457146453,57.09,82245.7,0.0,-1.0,0.0,2e-05]
[1778457146780,57.09,82245.7,0.0,-1.0,0.0,2e-05]
[1778457146809,57.09,82245.7,0.0,-1.0,0.0,2e-05]
[1778457147460,57.09,82244.46,0.0,-1.0,0.0,2e-05]
[1778457148467,57.09,82245.9,0.0,-1.0,0.0,2e-05]
[1778457150481,57.09,82241.97,0.0,-1.0,0.0,2e-05]
[1778457151488,57.09,82232.54,0.0,-1.0,0.0,1e-05]
[1778457151616,57.09,82232.54,0.0,-1.0,0.0,1e-05]
[1778457151809,57.09,82232.54,0.0,-1.0,0.0,1e-05]
[1778457152495,57.09,82230.37,0.0,-1.0,0.0,1e-05]
[1778457153520,57.09,82230.37,0.0,-1.0,0.0,1e-05]
[1778457153559,57.09,82230.34,0.0,-1.0,0.0,1e-05]
[1778457154509,57.09,82230.27,0.0,-1.0,0.0,1e-05]
[1778457157667,57.09,82230.3,0.0,-1.0,0.0,1e-05]
[1778457157809,57.09,82230.3,0.0,-1.0,0.0,1e-05]
[1778457158537,57.09,82228.89,0.0,-1.0,0.0,1e-05]
[1778457163572,57.09,82229.18,0.0,-1.0,0.0,1e-05]
[1778457168608,57.09,82217.54,0.0,-1.0,0.0,1e-05]
[1778457169886,57.09,82217.54,0.0,-1.0,0.0,1e-05]
[1778457170058,57.09,82217.54,0.0,-1.0,0.0,1e-05]
[1778457170106,57.09,82216.29,0.0,-1.0,0.0,1e-05]
[1778457173896,57.09,82215.62,0.0,-1.0,0.0,1e-05]
[1778457174059,57.09,82215.62,0.0,-1.0,0.0,1e-05]
[1778457174160,57.09,82217.36,0.0,-1.0,0.0,1e-05]
[1778457174857,57.09,82217.36,0.0,-1.0,0.0,1e-05]
[1778457175062,57.09,82217.36,0.0,-1.0,0.0,1e-05]
[1778457175144,57.09,82219.33,0.0,-1.0,0.0,1e-05]
[1778457180692,57.09,82219.19,0.0,-1.0,0.0,1e-05]
[1778457181699,57.09,82216.94,0.0,-1.0,0.0,1e-05]
[1778457185473,57.09,82217.82,0.0,-1.0,0.0,1e-05]
[1778457185564,57.09,82217.82,0.0,-1.0,0.0,1e-05]
[1778457185574,57.09,82221.11,0.0,-1.0,0.0,1e-05]
[1778457189669,57.09,82221.49,0.0,-1.0,0.0,1e-05]
[1778457189808,57.09,82221.49,0.0,-1.0,0.0,1e-05]
[1778457189885,57.09,82222.14,0.0,-1.0,0.0,1e-05]
[1778457192651,57.09,82221.73,0.0,-1.0,0.0,1e-05]
[1778457192807,57.09,82221.73,0.0,-1.0,0.0,1e-05]
[1778457193783,57.09,82224.4,0.0,-1.0,0.0,1e-05]
[1778457197993,57.09,82223.96,0.0,-1.0,0.0,1e-05]
[1778457198057,57.09,82223.96,0.0,-1.0,0.0,1e-05]
[1778457198426,57.09,82223.96,0.0,-1.0,0.0,1e-05]
[1778457198557,57.09,82223.96,0.0,-1.0,0.0,1e-05]
[1778457198527,57.09,82222.38,0.0,-1.0,0.0,1e-05]
[1778457199825,57.09,82220.77,0.0,-1.0,0.0,1e-05]
[1778457204530,57.09,82221.87,0.0,-1.0,0.0,1e-05]
[1778457204559,57.09,82221.87,0.0,-1.0,0.0,1e-05]
[1778457208577,57.09,82221.23,0.0,-1.0,0.0,1e-05]
[1778457207896,57.09,82222.51,0.0,-1.0,0.0,1e-05]
[1778457208809,57.09,82222.51,0.0,-1.0,0.0,1e-05]
[1778457208903,57.09,82221.19,0.0,-1.0,0.0,1e-05]
[1778457209844,57.09,82221.19,0.0,-1.0,0.0,1e-05]
[1778457210061,57.09,82221.19,0.0,-1.0,0.0,1e-05]
[1778457210162,57.09,82221.96,0.0,-1.0,0.0,1e-05]
[1778457212931,57.09,82222.63,0.0,-1.0,0.0,1e-05]
[1778457213938,57.09,82221.44,0.0,-1.0,0.0,1e-05]
[1778457214915,57.09,82221.44,0.0,-1.0,0.0,1e-05]
[1778457215060,57.09,82221.44,0.0,-1.0,0.0,1e-05]
[1778457219249,57.09,82220.38,0.0,-1.0,0.0,1e-05]
[1778457219307,57.09,82220.38,0.0,-1.0,0.0,1e-05]
[1778457219350,57.09,82214.3,0.0,-1.0,0.0,1e-05]
[1778457219980,57.09,82208.14,0.0,-1.0,0.0,1e-05]
[1778457222028,57.09,82207.01,0.0,-1.0,0.0,1e-05]
[1778457222060,57.09,82207.01,0.0,-1.0,0.0,1e-05]
[1778457222161,57.09,82207.34,0.0,-1.0,0.0,1e-05]
[1778457224700,57.09,82207.11,0.0,-1.0,0.0,1e-05]
[1778457224807,57.09,82207.11,0.0,-1.0,0.0,1e-05]
[1778457225015,57.09,82202.33,0.0,-1.0,0.0,1e-05]
[1778457227487,57.09,82201.78,0.0,-1.0,0.0,1e-05]
[1778457227558,57.09,82201.78,0.0,-1.0,0.0,1e-05]
[1778457227866,57.09,82201.06,0.0,-1.0,0.0,1e-05]
[1778457228059,57.09,82201.06,0.0,-1.0,0.0,1e-05]
[1778457228098,57.09,82200.83,0.0,-1.0,0.0,1e-05]
[1778457232360,57.09,82200.31,0.0,-1.0,0.0,1e-05]
[1778457232557,57.09,82200.31,0.0,-1.0,0.0,1e-05]
[1778457236092,57.09,82197.5,0.0,-1.0,0.0,1e-05]
[1778457236845,57.09,82197.5,0.0,-1.0,0.0,1e-05]
[1778457237058,57.09,82197.5,0.0,-1.0,0.0,1e-05]
[1778457239687,57.09,82198.59,0.0,-1.0,0.0,1e-05]
[1778457239811,57.09,82198.59,0.0,-1.0,0.0,1e-05]
[1778457240120,57.09,82198.15,0.0,-1.0,0.0,1e-05]
[1778457243141,57.09,82196.93,0.0,-1.0,0.0,1e-05]
[1778457244017,57.09,82196.93,0.0,-1.0,0.0,1e-05]
[1778457244061,57.09,82196.93,0.0,-1.0,0.0,1e-05]
[1778457247703,57.09,82195.91,0.0,-1.0,0.0,1e-05]
[1778457247807,57.09,82195.91,0.0,-1.0,0.0,1e-05]
[1778457248177,57.09,82189.19,0.0,-1.0,0.0,1e-05]
[1778457249185,57.09,82186.44,0.0,-1.0,0.0,1e-05]
[1778457250192,57.09,82187.74,0.0,-1.0,0.0,1e-05]
[1778457251225,57.09,82187.74,0.0,-1.0,0.0,1e-05]
[1778457251307,57.09,82187.74,0.0,-1.0,0.0,1e-05]
[1778457251408,57.09,82187.25,0.0,-1.0,0.0,1e-05]
[1778457257241,57.09,82186.59,0.0,-1.0,0.0,1e-05]
[1778457259557,57.09,82187.01,0.0,-1.0,0.0,1e-05]
[1778457261274,57.09,82166.49,0.0,-1.0,0.0,1e-05]
[1778457262281,57.09,82169.02,0.0,-1.0,0.0,1e-05]
[1778457265302,57.09,82165.84,0.0,-1.0,0.0,1e-05]
[1778457266309,57.09,82167.07,0.0,-1.0,0.0,1e-05]
[1778457266981,57.09,82167.07,0.0,-1.0,0.0,1e-05]
[1778457267068,57.09,82167.07,0.0,-1.0,0.0,1e-05]
[1778457267316,57.09,82166.62,0.0,-1.0,0.0,1e-05]
[1778457267903,57.09,82166.62,0.0,-1.0,0.0,1e-05]
[1778457268061,57.09,82166.62,0.0,-1.0,0.0,1e-05]
[1778457270337,57.09,82169.25,0.0,-1.0,0.0,1e-05]
[1778457271344,57.09,82167.36,0.0,-1.0,0.0,1e-05]
[1778457272351,57.09,82164.06,0.0,-1.0,0.0,1e-05]
[1778457273358,57.09,82165.52,0.0,-1.0,0.0,1e-05]
[1778457274257,57.09,82165.52,0.0,-1.0,0.0,1e-05]
[1778457274307,57.09,82165.52,0.0,-1.0,0.0,1e-05]
[1778457274365,57.09,82172.83,0.0,-1.0,0.0,1e-05]
[1778457275389,57.09,82172.83,0.0,-1.0,0.0,1e-05]
[1778457275560,57.09,82172.83,0.0,-1.0,0.0,1e-05]
[1778457278395,57.09,82172.34,0.0,-1.0,0.0,1e-05]
[1778457281683,57.09,82171.8,0.0,-1.0,0.0,1e-05]
[1778457281808,57.09,82172.23,0.0,-1.0,0.0,1e-05]
[1778457282122,57.09,82172.23,0.0,-1.0,0.0,1e-05]
[1778457282311,57.09,82172.23,0.0,-1.0,0.0,1e-05]
[1778457282344,57.09,82172.23,0.0,-1.0,0.0,1e-05]
[1778457284437,57.09,82170.99,0.0,-1.0,0.0,1e-05]
[1778457289475,57.09,82169.51,0.0,-1.0,0.0,1e-05]
[1778457290481,57.09,82167.24,0.0,-1.0,0.0,1e-05]
[1778457291488,57.09,82163.55,0.0,-1.0,0.0,1e-05]
[1778457292495,57.09,82160.58,0.0,-1.0,0.0,1e-05]
[1778457293231,57.09,82160.58,0.0,-1.0,0.0,1e-05]
[1778457293317,57.09,82160.58,0.0,-1.0,0.0,1e-05]
[1778457293502,57.09,82161.46,0.0,-1.0,0.0,1e-05]
[1778457294102,57.09,82161.46,0.0,-1.0,0.0,1e-05]
[1778457294314,57.09,82161.46,0.0,-1.0,0.0,1e-05]
[1778457294509,57.09,82164.92,0.0,-1.0,0.0,1e-05]
[1778457295516,57.09,82175.96,0.0,-1.0,0.0,1e-05]
[1778457296523,57.09,82176.38,0.0,-1.0,0.0,1e-05]
[1778457297381,57.09,82176.38,0.0,-1.0,0.0,1e-05]
[1778457297558,57.09,82176.38,0.0,-1.0,0.0,1e-05]
[1778457297684,57.09,82176.38,0.0,-1.0,0.0,1e-05]
[1778457297647,57.09,82177.01,0.0,-1.0,0.0,1e-05]
[1778457297810,57.09,82177.01,0.0,-1.0,0.0,1e-05]
[1778457300568,57.09,82175.98,0.0,-1.0,0.0,1e-05]
[1778457300652,57.09,82169.91,0.0,-1.0,0.0,1e-05]
[1778457302565,57.09,82167.36,0.0,-1.0,0.0,1e-05]
[1778457303572,57.09,82163.22,0.0,-1.0,0.0,1e-05]
[1778457306594,57.09,82159.51,0.0,-1.0,0.0,1e-05]
[1778457307601,57.09,82160.69,0.0,-1.0,0.0,1e-05]
[1778457312636,57.09,82158.76,0.0,-1.0,0.0,1e-05]
[1778457313643,57.09,82160.06,0.0,-1.0,0.0,1e-05]
[1778457316297,57.09,82159.23,0.0,-1.0,0.0,1e-05]
[1778457316664,57.09,82157.51,0.0,-1.0,0.0,1e-05]
[1778457320692,57.09,82146.16,0.0,-1.0,0.0,1e-05]
[1778457321699,57.09,82143.68,0.0,-1.0,0.0,1e-05]
[1778457327741,57.09,82144.43,0.0,-1.0,0.0,1e-05]
[1778457332779,57.09,82144.53,0.0,-1.0,0.0,1e-05]
[1778457334793,57.09,82133.8,0.0,-1.0,0.0,1e-05]
[1778457335800,57.09,82116.36,0.0,-1.0,0.0,1e-05]
[1778457336807,57.09,82116.73,0.0,-1.0,0.0,1e-05]
[1778457337814,57.09,82113.23,0.0,-1.0,0.0,1e-05]
[1778457341842,57.09,82121.39,0.0,-1.0,0.0,1e-05]
[1778457343862,57.09,82116.2,0.0,-1.0,0.0,1e-05]
[1778457348897,57.09,82129.47,0.0,-1.0,0.0,1e-05]
[1778457349904,57.09,82131.93,0.0,-1.0,0.0,1e-05]
[1778457354940,57.09,82136.43,0.0,-1.0,0.0,1e-05]
[1778457357960,57.09,82123.47,0.0,-1.0,0.0,1e-05]
[1778457358967,57.09,82106.96,0.0,-1.0,0.0,1e-05]
[1778457359974,57.09,82106.24,0.0,-1.0,0.0,1e-05]
[1778457361988,57.09,82115.17,0.0,-1.0,0.0,1e-05]
[1778457362995,57.09,82119.88,0.0,-1.0,0.0,1e-05]
[1778457368031,57.09,82117.47,0.0,-1.0,0.0,1e-05]
[1778457370045,57.09,82108.2,0.0,-1.0,0.0,1e-05]
[1778457371054,57.09,82103.69,0.0,-1.0,0.0,1e-05]
[1778457373066,57.09,82095.91,0.0,-1.0,0.0,1e-05]
[1778457374073,57.09,82086.14,0.0,-1.0,0.0,1e-05]
[1778457375080,57.09,82082.05,0.0,-1.0,0.0,1e-05]
[1778457378101,57.09,82080.08,0.0,-1.0,0.0,1e-05]
[1778457383136,57.09,82082.49,0.0,-1.0,0.0,1e-05]
[1778457387165,57.09,82072.77,0.0,-1.0,0.0,1e-05]
[1778457388171,57.09,82080.78,0.0,-1.0,0.0,1e-05]
[1778457389179,57.09,82078.7,0.0,-1.0,0.0,1e-05]
[1778457391193,57.09,82070.47,0.0,-1.0,0.0,1e-05]
[1778457396257,57.09,82068.62,0.0,-1.0,0.0,1e-05]
[1778457401292,57.09,82076.98,0.0,-1.0,0.0,1e-05]
[1778457402299,57.09,82076.67,0.0,-1.0,0.0,1e-05]
[1778457407334,57.09,82076.33,0.0,-1.0,0.0,1e-05]
[1778457412369,57.09,82078.0,0.0,-1.0,0.0,1e-05]
[1778457417408,57.09,82082.68,0.0,-1.0,0.0,1e-05]
[1778457422457,57.09,82084.27,0.0,-1.0,0.0,1e-05]
[1778457423451,57.09,82117.1,0.0,-1.0,0.0,1e-05]
[1778457424458,57.09,82118.95,0.0,-1.0,0.0,1e-05]
[1778457429493,57.09,82120.84,0.0,-1.0,0.0,1e-05]
[1778457434528,57.09,82124.11,0.0,-1.0,0.0,1e-05]
[1778457438556,57.09,82130.55,0.0,-1.0,0.0,1e-05]
[1778457440570,57.09,82142.06,0.0,-1.0,0.0,1e-05]
[1778457441577,57.09,82132.69,0.0,-1.0,0.0,1e-05]
[1778457442584,57.09,82132.45,0.0,-1.0,0.0,1e-05]
[1778457447554,57.09,82131.87,0.0,-1.0,0.0,1e-05]
[1778457449006,57.09,82132.44,0.0,-1.0,0.0,1e-05]
[1778457449637,57.09,82134.42,0.0,-1.0,0.0,1e-05]
[1778457450644,57.09,82135.68,0.0,-1.0,0.0,1e-05]
[1778457451651,57.09,82134.73,0.0,-1.0,0.0,1e-05]
[1778457454672,57.09,82137.52,0.0,-1.0,0.0,1e-05]
[1778457456686,57.09,82141.24,0.0,-1.0,0.0,1e-05]
[1778457457693,57.09,82140.01,0.0,-1.0,0.0,1e-05]
[1778457458700,57.09,82141.46,0.0,-1.0,0.0,1e-05]
[1778457461721,57.09,82142.68,0.0,-1.0,0.0,1e-05]
[1778457462728,57.09,82141.41,0.0,-1.0,0.0,1e-05]
[1778457467763,57.09,82140.99,0.0,-1.0,0.0,1e-05]
[1778457472767,57.09,82140.56,0.0,-1.0,0.0,1e-05]
[1778457472798,57.09,82141.79,0.0,-1.0,0.0,1e-05]
[1778457473080,57.09,82141.79,0.0,-1.0,0.0,1e-05]
[1778457473805,57.09,82141.75,0.0,-1.0,0.0,1e-05]
[1778457474812,57.09,82144.87,0.0,-1.0,0.0,1e-05]
[1778457479847,57.09,82144.67,0.0,-1.0,0.0,1e-05]
[1778457480854,57.09,82135.19,0.0,-1.0,0.0,1e-05]
[1778457481861,57.09,82126.55,0.0,-1.0,0.0,1e-05]
[1778457482868,57.09,82128.28,0.0,-1.0,0.0,1e-05]
[1778457487786,57.09,82128.63,0.0,-1.0,0.0,1e-05]
[1778457487903,57.09,82126.62,0.0,-1.0,0.0,1e-05]
[1778457492938,57.09,82124.58,0.0,-1.0,0.0,1e-05]
[1778457494952,57.09,82125.84,0.0,-1.0,0.0,1e-05]
[1778457496966,57.09,82124.57,0.0,-1.0,0.0,1e-05]
[1778457499989,57.09,82134.41,0.0,-1.0,0.0,1e-05]
[1778457500994,57.09,82139.96,0.0,-1.0,0.0,1e-05]
[1778457502001,57.09,82139.86,0.0,-1.0,0.0,1e-05]
[1778457506029,57.09,82133.73,0.0,-1.0,0.0,1e-05]
[1778457507036,57.09,82128.58,0.0,-1.0,0.0,1e-05]
[1778457509050,57.09,82118.51,0.0,-1.0,0.0,1e-05]
[1778457511064,57.09,82115.82,0.0,-1.0,0.0,1e-05]
[1778457513078,57.09,82119.11,0.0,-1.0,0.0,1e-05]
[1778457514085,57.09,82125.43,0.0,-1.0,0.0,1e-05]
[1778457515092,57.09,82123.34,0.0,-1.0,0.0,1e-05]
[1778457516099,57.09,82125.11,0.0,-1.0,0.0,1e-05]
[1778457518113,57.09,82127.0,0.0,-1.0,0.0,1e-05]
[1778457519120,57.09,82125.77,0.0,-1.0,0.0,1e-05]
[1778457521134,57.09,82144.37,0.0,-1.0,0.0,1e-05]
[1778457522141,57.09,82155.52,0.0,-1.0,0.0,1e-05]
[1778457523154,57.09,82157.62,0.0,-1.0,0.0,1e-05]
[1778457528188,57.09,82156.63,0.0,-1.0,0.0,1e-05]
[1778457533223,57.09,82156.7,0.0,-1.0,0.0,1e-05]
[1778457534956,57.09,82156.7,0.0,-1.0,0.0,1e-05]
[1778457535798,57.09,82156.12,0.0,-1.0,0.0,1e-05]
[1778457535899,57.09,82156.06,0.0,-1.0,0.0,1e-05]
[1778457541279,57.09,82154.19,0.0,-1.0,0.0,1e-05]
[1778457542286,57.09,82148.3,0.0,-1.0,0.0,1e-05]
[1778457547322,57.09,82148.6,0.0,-1.0,0.0,1e-05]
[1778457549336,57.09,82147.0,0.0,-1.0,0.0,1e-05]
[1778457550347,57.09,82139.96,0.0,-1.0,0.0,1e-05]
[1778457551350,57.09,82130.0,0.0,-1.0,0.0,1e-05]
[1778457552357,57.09,82128.57,0.0,-1.0,0.0,1e-05]
[1778457557392,57.09,82143.81,0.0,-1.0,0.0,1e-05]
[1778457558399,57.09,82157.19,0.0,-1.0,0.0,1e-05]
[1778457559406,57.09,82154.8,0.0,-1.0,0.0,1e-05]
[1778457564441,57.09,82154.23,0.0,-1.0,0.0,1e-05]
[1778457568469,57.09,82158.29,0.0,-1.0,0.0,1e-05]
[1778457571490,57.09,82158.12,0.0,-1.0,0.0,1e-05]
[1778457574511,57.09,82156.71,0.0,-1.0,0.0,1e-05]
[1778457577532,57.09,82158.34,0.0,-1.0,0.0,1e-05]
[1778457582567,57.09,82157.67,0.0,-1.0,0.0,1e-05]
[1778457584584,57.09,82171.3,0.0,-1.0,0.0,1e-05]
[1778457585590,57.09,82173.51,0.0,-1.0,0.0,1e-05]
[1778457587604,57.09,82179.82,0.0,-1.0,0.0,1e-05]
[1778457589618,57.09,82184.58,0.0,-1.0,0.0,1e-05]
[1778457590626,57.09,82186.24,0.0,-1.0,0.0,1e-05]
[1778457591632,57.09,82189.95,0.0,-1.0,0.0,1e-05]
[1778457593646,57.09,82185.9,0.0,-1.0,0.0,1e-05]
[1778457596667,57.09,82180.21,0.0,-1.0,0.0,1e-05]
[1778457597676,57.09,82188.48,0.0,-1.0,0.0,1e-05]
[1778457598614,57.09,82188.48,0.0,-1.0,0.0,1e-05]
[1778457598682,57.09,82195.87,0.0,-1.0,0.0,1e-05]
[1778457601319,57.09,82199.39,0.0,-1.0,0.0,1e-05]
[1778457601738,57.09,82189.93,0.0,-1.0,0.0,1e-05]
[1778457602744,57.09,82192.79,0.0,-1.0,0.0,1e-05]
[1778457603312,57.09,82192.79,0.0,-1.0,0.0,1e-05]
[1778457603905,57.09,82203.61,0.0,-1.0,0.0,1e-05]
[1778457604762,57.09,82215.26,0.0,-1.0,0.0,1e-05]
[1778457605769,57.09,82229.67,0.0,-1.0,0.0,1e-05]
[1778457606776,57.09,82246.55,0.0,-1.0,0.0,1e-05]
[1778457607308,57.09,82246.55,0.0,-1.0,0.0,1e-05]
[1778457607785,57.09,82251.67,0.0,-1.0,0.0,1e-05]
[1778457608792,57.09,82257.97,0.0,-1.0,0.0,1e-05]
[1778457609312,57.09,82257.97,0.0,-1.0,0.0,1e-05]
[1778457609801,57.09,82266.22,0.0,-1.0,0.0,1e-05]
[1778457610807,57.09,82270.3,0.0,-1.0,0.0,1e-05]
[1778457611814,57.09,82267.25,0.0,-1.0,0.0,1e-05]
[1778457612836,57.09,82273.35,0.0,-1.0,0.0,1e-05]
[1778457613834,57.09,82297.53,0.0,-1.0,0.0,2e-05]
[1778457614840,57.09,82300.65,0.0,-1.0,0.0,2e-05]
[1778457615853,57.09,82304.87,0.0,-1.0,0.0,2e-05]
[1778457616859,57.09,82311.27,0.0,-1.0,0.0,2e-05]
[1778457617863,57.09,82326.46,0.0,-1.0,0.0,2e-05]
[1778457618870,57.09,82325.87,0.0,-1.0,0.0,2e-05]
[1778457619877,57.09,82333.46,0.0,-1.0,0.0,2e-05]
[1778457620825,57.09,82333.46,0.0,-1.0,0.0,2e-05]
[1778457620884,57.09,82343.61,0.0,-1.0,0.0,2e-05]
[1778457621891,57.09,82353.98,0.0,-1.0,0.0,2e-05]
[1778457622898,57.09,82365.93,0.0,-1.0,0.0,2e-05]
[1778457623073,57.09,82365.93,0.0,-1.0,0.0,2e-05]
[1778457623905,57.09,82355.46,0.0,-1.0,0.0,2e-05]
[1778457624912,57.09,82337.59,0.0,-1.0,0.0,2e-05]
[1778457625556,57.09,82337.59,0.0,-1.0,0.0,2e-05]
[1778457625562,57.09,82337.59,0.0,-1.0,0.0,2e-05]
[1778457625919,57.09,82329.44,0.0,-1.0,0.0,2e-05]
[1778457626926,57.09,82324.92,0.0,-1.0,0.0,2e-05]
[1778457627933,57.09,82321.17,0.0,-1.0,0.0,2e-05]
[1778457631961,57.09,82321.91,0.0,-1.0,0.0,2e-05]
[1778457633975,57.09,82319.23,0.0,-1.0,0.0,2e-05]
[1778457635989,57.09,82317.81,0.0,-1.0,0.0,2e-05]
[1778457636996,57.09,82310.75,0.0,-1.0,0.0,2e-05]
[1778457638003,57.09,82307.76,0.0,-1.0,0.0,2e-05]
[1778457639010,57.09,82305.4,0.0,-1.0,0.0,2e-05]
[1778457640020,57.09,82303.06,0.0,-1.0,0.0,1e-05]
[1778457641024,57.09,82294.78,0.0,-1.0,0.0,1e-05]
[1778457642031,57.09,82292.17,0.0,-1.0,0.0,1e-05]
[1778457643038,57.09,82289.56,0.0,-1.0,0.0,1e-05]
[1778457645086,57.09,82290.58,0.0,-1.0,0.0,1e-05]
[1778457645310,57.09,82290.26,0.0,-1.0,0.0,1e-05]
[1778457647062,57.09,82289.62,0.0,-1.0,0.0,1e-05]
[1778457647067,57.09,82290.38,0.0,-1.0,0.0,1e-05]
[1778457648264,57.09,82290.38,0.0,-1.0,0.0,1e-05]
[1778457648308,57.09,82290.38,0.0,-1.0,0.0,1e-05]
[1778457649081,57.09,82284.33,0.0,-1.0,0.0,1e-05]
[1778457649580,57.09,82284.33,0.0,-1.0,0.0,1e-05]
[1778457649809,57.09,82284.33,0.0,-1.0,0.0,1e-05]
[1778457650088,57.09,82282.62,0.0,-1.0,0.0,1e-05]
[1778457651095,57.09,82281.08,0.0,-1.0,0.0,1e-05]
[1778457652102,57.09,82278.55,0.0,-1.0,0.0,1e-05]
[1778457653905,57.09,82278.55,0.0,-1.0,0.0,1e-05]
[1778457654063,57.09,82278.55,0.0,-1.0,0.0,1e-05]
[1778457654003,57.09,82272.31,0.0,-1.0,0.0,1e-05]
[1778457654893,57.09,82272.31,0.0,-1.0,0.0,1e-05]
[1778457655059,57.09,82272.31,0.0,-1.0,0.0,1e-05]
[1778457654994,57.09,82271.66,0.0,-1.0,0.0,1e-05]
[1778457655229,57.09,82274.02,0.0,-1.0,0.0,1e-05]
[1778457656130,57.09,82269.76,0.0,-1.0,0.0,1e-05]
[1778457658005,57.09,82269.76,0.0,-1.0,0.0,1e-05]
[1778457658061,57.09,82269.76,0.0,-1.0,0.0,1e-05]
[1778457658048,57.09,82267.49,0.0,-1.0,0.0,1e-05]
[1778457658144,57.09,82273.29,0.0,-1.0,0.0,1e-05]
[1778457659151,57.09,82275.58,0.0,-1.0,0.0,1e-05]
[1778457661018,57.09,82275.58,0.0,-1.0,0.0,1e-05]
[1778457661059,57.09,82275.58,0.0,-1.0,0.0,1e-05]
[1778457660158,57.09,82273.84,0.0,-1.0,0.0,1e-05]
[1778457661165,57.09,82279.31,0.0,-1.0,0.0,1e-05]
[1778457662781,57.09,82279.31,0.0,-1.0,0.0,1e-05]
[1778457662812,57.09,82279.31,0.0,-1.0,0.0,1e-05]
[1778457662837,57.09,82280.0,0.0,-1.0,0.0,1e-05]
[1778457663179,57.09,82278.17,0.0,-1.0,0.0,1e-05]
[1778457664713,57.09,82278.17,0.0,-1.0,0.0,1e-05]
[1778457664808,57.09,82278.17,0.0,-1.0,0.0,1e-05]
[1778457664909,57.09,82279.38,0.0,-1.0,0.0,1e-05]
[1778457665193,57.09,82278.16,0.0,-1.0,0.0,1e-05]
[1778457666593,57.09,82278.16,0.0,-1.0,0.0,1e-05]
[1778457666809,57.09,82278.16,0.0,-1.0,0.0,1e-05]
[1778457666872,57.09,82267.15,0.0,-1.0,0.0,1e-05]
[1778457667208,57.09,82258.43,0.0,-1.0,0.0,1e-05]
[1778457668318,57.09,82258.43,0.0,-1.0,0.0,1e-05]
[1778457668558,57.09,82258.43,0.0,-1.0,0.0,1e-05]
[1778457668654,57.09,82259.26,0.0,-1.0,0.0,1e-05]
[1778457669792,57.09,82259.26,0.0,-1.0,0.0,1e-05]
[1778457669810,57.09,82259.26,0.0,-1.0,0.0,1e-05]
[1778457669842,57.09,82258.81,0.0,-1.0,0.0,1e-05]
[1778457672113,57.09,82258.85,0.0,-1.0,0.0,1e-05]
[1778457672308,57.09,82257.93,0.0,-1.0,0.0,1e-05]
[1778457673250,57.09,82260.29,0.0,-1.0,0.0,1e-05]
[1778457674484,57.09,82260.29,0.0,-1.0,0.0,1e-05]
[1778457674566,57.09,82260.29,0.0,-1.0,0.0,1e-05]
[1778457674641,57.09,82272.84,0.0,-1.0,0.0,1e-05]
[1778457675940,57.09,82272.84,0.0,-1.0,0.0,1e-05]
[1778457676058,57.09,82272.84,0.0,-1.0,0.0,1e-05]
[1778457676114,57.09,82276.2,0.0,-1.0,0.0,1e-05]
[1778457676770,57.09,82276.2,0.0,-1.0,0.0,1e-05]
[1778457676809,57.09,82276.2,0.0,-1.0,0.0,1e-05]
[1778457676872,57.09,82279.29,0.0,-1.0,0.0,1e-05]
[1778457677278,57.09,82280.69,0.0,-1.0,0.0,1e-05]
[1778457678285,57.09,82287.26,0.0,-1.0,0.0,1e-05]
[1778457680052,57.09,82287.26,0.0,-1.0,0.0,1e-05]
[1778457680058,57.09,82287.26,0.0,-1.0,0.0,1e-05]
[1778457680113,57.09,82287.26,0.0,-1.0,0.0,1e-05]
[1778457679292,57.09,82287.93,0.0,-1.0,0.0,1e-05]
[1778457680312,57.09,82287.93,0.0,-1.0,0.0,1e-05]
[1778457680393,57.09,82286.77,0.0,-1.0,0.0,1e-05]
[1778457682313,57.09,82284.23,0.0,-1.0,0.0,1e-05]
[1778457684327,57.09,82282.07,0.0,-1.0,0.0,1e-05]
[1778457685284,57.09,82282.07,0.0,-1.0,0.0,1e-05]
[1778457685310,57.09,82282.07,0.0,-1.0,0.0,1e-05]
[1778457685334,57.09,82278.89,0.0,-1.0,0.0,1e-05]
[1778457690369,57.09,82278.75,0.0,-1.0,0.0,1e-05]
[1778457691687,57.09,82278.75,0.0,-1.0,0.0,1e-05]
[1778457691811,57.09,82278.75,0.0,-1.0,0.0,1e-05]
[1778457691911,57.09,82281.46,0.0,-1.0,0.0,1e-05]
[1778457692812,57.09,82281.46,0.0,-1.0,0.0,1e-05]
[1778457693060,57.09,82281.46,0.0,-1.0,0.0,1e-05]
[1778457693088,57.09,82281.89,0.0,-1.0,0.0,1e-05]
[1778457693390,57.09,82280.36,0.0,-1.0,0.0,1e-05]
[1778457694397,57.09,82281.87,0.0,-1.0,0.0,1e-05]
[1778457695617,57.09,82281.87,0.0,-1.0,0.0,1e-05]
[1778457695809,57.09,82281.87,0.0,-1.0,0.0,1e-05]
[1778457695847,57.09,82285.87,0.0,-1.0,0.0,1e-05]
[1778457699951,57.09,82285.48,0.0,-1.0,0.0,1e-05]
[1778457700059,57.09,82285.48,0.0,-1.0,0.0,1e-05]
[1778457701897,57.09,82284.4,0.0,-1.0,0.0,1e-05]
[1778457702058,57.09,82284.4,0.0,-1.0,0.0,1e-05]
[1778457702092,57.09,82277.14,0.0,-1.0,0.0,1e-05]
[1778457702746,57.09,82277.14,0.0,-1.0,0.0,1e-05]
[1778457702809,57.09,82277.14,0.0,-1.0,0.0,1e-05]
[1778457702824,57.09,82273.53,0.0,-1.0,0.0,1e-05]
[1778457705977,57.09,82274.39,0.0,-1.0,0.0,1e-05]
[1778457706063,57.09,82274.39,0.0,-1.0,0.0,1e-05]
[1778457706127,57.09,82276.01,0.0,-1.0,0.0,1e-05]
[1778457706498,57.09,82276.01,0.0,-1.0,0.0,1e-05]
[1778457706558,57.09,82276.01,0.0,-1.0,0.0,1e-05]
[1778457706654,57.09,82275.59,0.0,-1.0,0.0,1e-05]
[1778457707490,57.09,82272.96,0.0,-1.0,0.0,1e-05]
[1778457709505,57.09,82273.49,0.0,-1.0,0.0,1e-05]
[1778457709557,57.09,82273.49,0.0,-1.0,0.0,1e-05]
[1778457710511,57.09,82270.92,0.0,-1.0,0.0,1e-05]
[1778457711518,57.09,82244.75,0.0,-1.0,0.0,1e-05]
[1778457712525,57.09,82242.98,0.0,-1.0,0.0,1e-05]
[1778457713826,57.09,82242.98,0.0,-1.0,0.0,1e-05]
[1778457714059,57.09,82242.98,0.0,-1.0,0.0,1e-05]
[1778457714849,57.09,82242.3,0.0,-1.0,0.0,1e-05]
[1778457715063,57.09,82242.3,0.0,-1.0,0.0,1e-05]
[1778457715135,57.09,82241.97,0.0,-1.0,0.0,1e-05]
[1778457715546,57.09,82237.66,0.0,-1.0,0.0,1e-05]
[1778457717560,57.09,82234.76,0.0,-1.0,0.0,1e-05]
[1778457719574,57.09,82233.46,0.0,-1.0,0.0,1e-05]
[1778457720581,57.09,82227.59,0.0,-1.0,0.0,1e-05]
[1778457721588,57.09,82221.94,0.0,-1.0,0.0,1e-05]
[1778457722595,57.09,82223.62,0.0,-1.0,0.0,1e-05]
[1778457723782,57.09,82223.62,0.0,-1.0,0.0,1e-05]
[1778457723809,57.09,82223.62,0.0,-1.0,0.0,1e-05]
[1778457723877,57.09,82224.88,0.0,-1.0,0.0,1e-05]
[1778457729644,57.09,82224.94,0.0,-1.0,0.0,1e-05]
[1778457730293,57.09,82224.94,0.0,-1.0,0.0,1e-05]
[1778457730309,57.09,82224.94,0.0,-1.0,0.0,1e-05]
[1778457732198,57.09,82223.38,0.0,-1.0,0.0,1e-05]
[1778457732309,57.09,82223.38,0.0,-1.0,0.0,1e-05]
[1778457732665,57.09,82212.44,0.0,-1.0,0.0,1e-05]
[1778457733644,57.09,82212.44,0.0,-1.0,0.0,1e-05]
[1778457733818,57.09,82212.44,0.0,-1.0,0.0,1e-05]
[1778457733849,57.09,82211.81,0.0,-1.0,0.0,1e-05]
[1778457734679,57.09,82209.19,0.0,-1.0,0.0,1e-05]
[1778457735843,57.09,82209.19,0.0,-1.0,0.0,1e-05]
[1778457736059,57.09,82209.19,0.0,-1.0,0.0,1e-05]
[1778457736160,57.09,82208.03,0.0,-1.0,0.0,1e-05]
[1778457736369,57.09,82208.03,0.0,-1.0,0.0,1e-05]
[1778457736558,57.09,82208.03,0.0,-1.0,0.0,1e-05]
[1778457736693,57.09,82207.27,0.0,-1.0,0.0,1e-05]
[1778457737700,57.09,82202.15,0.0,-1.0,0.0,1e-05]
[1778457739714,57.09,82187.02,0.0,-1.0,0.0,1e-05]
[1778457740721,57.09,82181.55,0.0,-1.0,0.0,1e-05]
[1778457741791,57.09,82181.55,0.0,-1.0,0.0,1e-05]
[1778457741807,57.09,82181.55,0.0,-1.0,0.0,1e-05]
[1778457746089,57.09,82180.97,0.0,-1.0,0.0,1e-05]
[1778457746091,57.09,82179.52,0.0,-1.0,0.0,1e-05]
[1778457746309,57.09,82179.52,0.0,-1.0,0.0,1e-05]
[1778457747347,57.09,82180.41,0.0,-1.0,0.0,1e-05]
[1778457747558,57.09,82180.41,0.0,-1.0,0.0,1e-05]
[1778457747770,57.09,82179.31,0.0,-1.0,0.0,1e-05]
[1778457750791,57.09,82180.8,0.0,-1.0,0.0,1e-05]
[1778457751722,57.09,82180.8,0.0,-1.0,0.0,1e-05]
[1778457751809,57.09,82180.8,0.0,-1.0,0.0,1e-05]
[1778457751908,57.09,82186.05,0.0,-1.0,0.0,1e-05]
[1778457752805,57.09,82189.7,0.0,-1.0,0.0,1e-05]
[1778457753741,57.09,82189.7,0.0,-1.0,0.0,1e-05]
[1778457753811,57.09,82189.7,0.0,-1.0,0.0,1e-05]
[1778457753812,57.09,82194.45,0.0,-1.0,0.0,1e-05]
[1778457754259,57.09,82194.45,0.0,-1.0,0.0,1e-05]
[1778457754308,57.09,82194.45,0.0,-1.0,0.0,1e-05]
[1778457754819,57.09,82201.48,0.0,-1.0,0.0,1e-05]
[1778457755294,57.09,82201.48,0.0,-1.0,0.0,1e-05]
[1778457755309,57.09,82201.48,0.0,-1.0,0.0,1e-05]
[1778457755826,57.09,82208.21,0.0,-1.0,0.0,1e-05]
[1778457756833,57.09,82206.78,0.0,-1.0,0.0,1e-05]
[1778457757701,57.09,82206.78,0.0,-1.0,0.0,1e-05]
[1778457757808,57.09,82206.78,0.0,-1.0,0.0,1e-05]
[1778457758149,57.09,82206.78,0.0,-1.0,0.0,1e-05]
[1778457758196,57.09,82204.29,0.0,-1.0,0.0,1e-05]
[1778457758308,57.09,82204.29,0.0,-1.0,0.0,1e-05]
[1778457759854,57.09,82206.71,0.0,-1.0,0.0,1e-05]
[1778457761988,57.09,82207.84,0.0,-1.0,0.0,1e-05]
[1778457762061,57.09,82207.84,0.0,-1.0,0.0,1e-05]
[1778457762133,57.09,82209.66,0.0,-1.0,0.0,1e-05]
[1778457762879,57.09,82197.73,0.0,-1.0,0.0,1e-05]
[1778457763545,57.09,82197.73,0.0,-1.0,0.0,1e-05]
[1778457763560,57.09,82197.73,0.0,-1.0,0.0,1e-05]
[1778457763886,57.09,82196.06,0.0,-1.0,0.0,1e-05]
[1778457764735,57.09,82196.06,0.0,-1.0,0.0,1e-05]
[1778457764808,57.09,82196.06,0.0,-1.0,0.0,1e-05]
[1778457764893,57.09,82195.04,0.0,-1.0,0.0,1e-05]
[1778457767914,57.09,82184.58,0.0,-1.0,0.0,1e-05]
[1778457768815,57.09,82184.58,0.0,-1.0,0.0,1e-05]
[1778457769063,57.09,82184.58,0.0,-1.0,0.0,1e-05]
[1778457769127,57.09,82186.19,0.0,-1.0,0.0,1e-05]
[1778457769928,57.09,82198.91,0.0,-1.0,0.0,1e-05]
[1778457770495,57.09,82198.91,0.0,-1.0,0.0,1e-05]
[1778457770571,57.09,82198.91,0.0,-1.0,0.0,1e-05]
[1778457770935,57.09,82202.52,0.0,-1.0,0.0,1e-05]
[1778457772124,57.09,82202.52,0.0,-1.0,0.0,1e-05]
[1778457772225,57.09,82201.68,0.0,-1.0,0.0,1e-05]
[1778457772307,57.09,82201.68,0.0,-1.0,0.0,1e-05]
[1778457776968,57.09,82200.78,0.0,-1.0,0.0,1e-05]
[1778457777058,57.09,82200.78,0.0,-1.0,0.0,1e-05]
[1778457777060,57.09,82195.91,0.0,-1.0,0.0,1e-05]
[1778457778508,57.09,82195.9,0.0,-1.0,0.0,1e-05]
[1778457778994,57.09,82208.18,0.0,-1.0,0.0,1e-05]
[1778457780016,57.09,82210.23,0.0,-1.0,0.0,1e-05]
[1778457782081,57.09,82210.08,0.0,-1.0,0.0,1e-05]
[1778457782180,57.09,82208.86,0.0,-1.0,0.0,1e-05]
[1778457783022,57.09,82200.47,0.0,-1.0,0.0,1e-05]
[1778457784029,57.09,82197.55,0.0,-1.0,0.0,1e-05]
[1778457785043,57.09,82196.1,0.0,-1.0,0.0,1e-05]
[1778457790071,57.09,82194.81,0.0,-1.0,0.0,1e-05]
[1778457792085,57.09,82196.65,0.0,-1.0,0.0,1e-05]
[1778457792985,57.09,82196.65,0.0,-1.0,0.0,1e-05]
[1778457793060,57.09,82196.65,0.0,-1.0,0.0,1e-05]
[1778457793095,57.09,82199.26,0.0,-1.0,0.0,1e-05]
[1778457794102,57.09,82200.45,0.0,-1.0,0.0,1e-05]
[1778457794890,57.09,82200.45,0.0,-1.0,0.0,1e-05]
[1778457795059,57.09,82200.45,0.0,-1.0,0.0,1e-05]
[1778457795109,57.09,82198.93,0.0,-1.0,0.0,1e-05]
[1778457800009,57.09,82198.17,0.0,-1.0,0.0,1e-05]
[1778457800058,57.09,82198.17,0.0,-1.0,0.0,1e-05]
[1778457800146,57.09,82196.86,0.0,-1.0,0.0,1e-05]
[1778457801151,57.09,82198.55,0.0,-1.0,0.0,1e-05]
[1778457802158,57.09,82197.14,0.0,-1.0,0.0,1e-05]
[1778457802390,57.09,82197.14,0.0,-1.0,0.0,1e-05]
[1778457802558,57.09,82197.14,0.0,-1.0,0.0,1e-05]
[1778457803165,57.09,82192.6,0.0,-1.0,0.0,1e-05]
[1778457804172,57.09,82190.9,0.0,-1.0,0.0,1e-05]
[1778457804934,57.09,82190.9,0.0,-1.0,0.0,1e-05]
[1778457805062,57.09,82190.9,0.0,-1.0,0.0,1e-05]
[1778457805179,57.09,82190.85,0.0,-1.0,0.0,1e-05]
[1778457807194,57.09,82184.23,0.0,-1.0,0.0,1e-05]
[1778457807569,57.09,82184.23,0.0,-1.0,0.0,1e-05]
[1778457807809,57.09,82184.23,0.0,-1.0,0.0,1e-05]
[1778457808201,57.09,82182.95,0.0,-1.0,0.0,1e-05]
[1778457810792,57.09,82182.07,0.0,-1.0,0.0,1e-05]
[1778457810809,57.09,82182.07,0.0,-1.0,0.0,1e-05]
[1778457810943,57.09,82182.07,0.0,-1.0,0.0,1e-05]
[1778457811060,57.09,82182.07,0.0,-1.0,0.0,1e-05]
[1778457811222,57.09,82181.55,0.0,-1.0,0.0,1e-05]
[1778457812229,57.09,82171.82,0.0,-1.0,0.0,1e-05]
[1778457813236,57.09,82169.64,0.0,-1.0,0.0,1e-05]
[1778457813828,57.09,82169.64,0.0,-1.0,0.0,1e-05]
[1778457814059,57.09,82169.64,0.0,-1.0,0.0,1e-05]
[1778457814243,57.09,82168.01,0.0,-1.0,0.0,1e-05]
[1778457815250,57.09,82162.52,0.0,-1.0,0.0,1e-05]
[1778457816257,57.09,82139.98,0.0,-1.0,0.0,1e-05]
[1778457817264,57.09,82139.09,0.0,-1.0,0.0,1e-05]
[1778457818271,57.09,82135.42,0.0,-1.0,0.0,1e-05]
[1778457820285,57.09,82134.17,0.0,-1.0,0.0,1e-05]
[1778457821292,57.09,82148.03,0.0,-1.0,0.0,1e-05]
[1778457823052,57.09,82148.03,0.0,-1.0,0.0,1e-05]
[1778457823063,57.09,82148.03,0.0,-1.0,0.0,1e-05]
[1778457823130,57.09,82151.91,0.0,-1.0,0.0,1e-05]
[1778457823306,57.09,82153.87,0.0,-1.0,0.0,1e-05]
[1778457824855,57.09,82153.87,0.0,-1.0,0.0,1e-05]
[1778457825063,57.09,82153.87,0.0,-1.0,0.0,1e-05]
[1778457825085,57.09,82154.26,0.0,-1.0,0.0,1e-05]
[1778457826327,57.09,82151.92,0.0,-1.0,0.0,1e-05]
[1778457827598,57.09,82151.92,0.0,-1.0,0.0,1e-05]
[1778457827811,57.09,82151.92,0.0,-1.0,0.0,1e-05]
[1778457827874,57.09,82154.08,0.0,-1.0,0.0,1e-05]
[1778457828341,57.09,82150.58,0.0,-1.0,0.0,1e-05]
[1778457832593,57.09,82150.81,0.0,-1.0,0.0,1e-05]
[1778457832808,57.09,82150.81,0.0,-1.0,0.0,1e-05]
[1778457832811,57.09,82151.0,0.0,-1.0,0.0,1e-05]
[1778457833610,57.09,82151.0,0.0,-1.0,0.0,1e-05]
[1778457833808,57.09,82151.0,0.0,-1.0,0.0,1e-05]
[1778457835391,57.09,82148.12,0.0,-1.0,0.0,1e-05]
[1778457836398,57.09,82145.56,0.0,-1.0,0.0,1e-05]
[1778457837818,57.09,82145.56,0.0,-1.0,0.0,1e-05]
[1778457838060,57.09,82145.56,0.0,-1.0,0.0,1e-05]
[1778457838073,57.09,82147.75,0.0,-1.0,0.0,1e-05]
[1778457839609,57.09,82148.14,0.0,-1.0,0.0,1e-05]
[1778457839809,57.09,82148.14,0.0,-1.0,0.0,1e-05]
[1778457840426,57.09,82150.24,0.0,-1.0,0.0,1e-05]
[1778457842449,57.09,82148.69,0.0,-1.0,0.0,1e-05]
[1778457843450,57.09,82131.31,0.0,-1.0,0.0,1e-05]
[1778457844757,57.09,82131.31,0.0,-1.0,0.0,1e-05]
[1778457844810,57.09,82131.31,0.0,-1.0,0.0,1e-05]
[1778457844858,57.09,82124.02,0.0,-1.0,0.0,1e-05]
[1778457846471,57.09,82118.02,0.0,-1.0,0.0,1e-05]
[1778457847478,57.09,82112.01,0.0,-1.0,0.0,1e-05]
[1778457848485,57.09,82110.25,0.0,-1.0,0.0,1e-05]
[1778457849824,57.09,82110.25,0.0,-1.0,0.0,1e-05]
[1778457850057,57.09,82110.25,0.0,-1.0,0.0,1e-05]
[1778457850091,57.09,82109.69,0.0,-1.0,0.0,1e-05]
[1778457851267,57.09,82109.69,0.0,-1.0,0.0,1e-05]
[1778457851308,57.09,82109.69,0.0,-1.0,0.0,1e-05]
[1778457851507,57.09,82109.68,0.0,-1.0,0.0,1e-05]
[1778457852514,57.09,82100.61,0.0,-1.0,0.0,1e-05]
[1778457853521,57.09,82099.33,0.0,-1.0,0.0,1e-05]
[1778457855316,57.09,82099.33,0.0,-1.0,0.0,1e-05]
[1778457854528,57.09,82097.91,0.0,-1.0,0.0,1e-05]
[1778457855563,57.09,82097.91,0.0,-1.0,0.0,1e-05]
[1778457857549,57.09,82095.18,0.0,-1.0,0.0,1e-05]
[1778457860308,57.09,82094.4,0.0,-1.0,0.0,1e-05]
[1778457859563,57.09,82096.15,0.0,-1.0,0.0,1e-05]
[1778457860559,57.09,82096.15,0.0,-1.0,0.0,1e-05]
[1778457861577,57.09,82102.3,0.0,-1.0,0.0,1e-05]
[1778457862926,57.09,82102.3,0.0,-1.0,0.0,1e-05]
[1778457863061,57.09,82102.3,0.0,-1.0,0.0,1e-05]
[1778457863128,57.09,82103.13,0.0,-1.0,0.0,1e-05]
[1778457863591,57.09,82099.77,0.0,-1.0,0.0,1e-05]
[1778457864977,57.09,82099.77,0.0,-1.0,0.0,1e-05]
[1778457865060,57.09,82099.77,0.0,-1.0,0.0,1e-05]
[1778457867619,57.09,82097.11,0.0,-1.0,0.0,1e-05]
[1778457868673,57.09,82097.11,0.0,-1.0,0.0,1e-05]
[1778457868810,57.09,82097.11,0.0,-1.0,0.0,1e-05]
[1778457868876,57.09,82098.52,0.0,-1.0,0.0,1e-05]
[1778457870263,57.09,82098.52,0.0,-1.0,0.0,1e-05]
[1778457870309,57.09,82098.52,0.0,-1.0,0.0,1e-05]
[1778457869633,57.09,82096.78,0.0,-1.0,0.0,1e-05]
[1778457870640,57.09,82094.69,0.0,-1.0,0.0,1e-05]
[1778457871647,57.09,82094.56,0.0,-1.0,0.0,1e-05]
[1778457873287,57.09,82094.56,0.0,-1.0,0.0,1e-05]
[1778457873308,57.09,82094.56,0.0,-1.0,0.0,1e-05]
[1778457873329,57.09,82087.78,0.0,-1.0,0.0,1e-05]
[1778457873663,57.09,82091.6,0.0,-1.0,0.0,1e-05]
[1778457875429,57.09,82091.3,0.0,-1.0,0.0,1e-05]
[1778457875558,57.09,82091.3,0.0,-1.0,0.0,1e-05]
[1778457875676,57.09,82092.55,0.0,-1.0,0.0,1e-05]
[1778457879704,57.09,82091.09,0.0,-1.0,0.0,1e-05]
[1778457881296,57.09,82091.09,0.0,-1.0,0.0,1e-05]
[1778457881312,57.09,82091.09,0.0,-1.0,0.0,1e-05]
[1778457882725,57.09,82087.37,0.0,-1.0,0.0,1e-05]
[1778457884015,57.09,82087.37,0.0,-1.0,0.0,1e-05]
[1778457884059,57.09,82087.37,0.0,-1.0,0.0,1e-05]
[1778457884098,57.09,82081.09,0.0,-1.0,0.0,1e-05]
[1778457884739,57.09,82077.86,0.0,-1.0,0.0,1e-05]
[1778457885747,57.09,82079.54,0.0,-1.0,0.0,1e-05]
[1778457887294,57.09,82079.54,0.0,-1.0,0.0,1e-05]
[1778457887309,57.09,82079.54,0.0,-1.0,0.0,1e-05]
[1778457886754,57.09,82086.27,0.0,-1.0,0.0,1e-05]
[1778457887761,57.09,82089.48,0.0,-1.0,0.0,1e-05]
[1778457888768,57.09,82092.23,0.0,-1.0,0.0,1e-05]
[1778457889848,57.09,82092.23,0.0,-1.0,0.0,1e-05]
[1778457890067,57.09,82092.23,0.0,-1.0,0.0,1e-05]
[1778457890100,57.09,82092.23,0.0,-1.0,0.0,1e-05]
[1778457890309,57.09,82092.23,0.0,-1.0,0.0,1e-05]
[1778457890103,57.09,82092.46,0.0,-1.0,0.0,1e-05]
[1778457890782,57.09,82090.97,0.0,-1.0,0.0,1e-05]
[1778457891789,57.09,82092.51,0.0,-1.0,0.0,1e-05]
[1778457892442,57.09,82092.51,0.0,-1.0,0.0,1e-05]
[1778457892557,57.09,82092.51,0.0,-1.0,0.0,1e-05]
[1778457892796,57.09,82090.48,0.0,-1.0,0.0,1e-05]
[1778457893803,57.09,82092.13,0.0,-1.0,0.0,1e-05]
[1778457894810,57.09,82093.29,0.0,-1.0,0.0,1e-05]
[1778457895671,57.09,82093.29,0.0,-1.0,0.0,1e-05]
[1778457895808,57.09,82093.29,0.0,-1.0,0.0,1e-05]
[1778457895817,57.09,82090.15,0.0,-1.0,0.0,1e-05]
[1778457896525,57.09,82090.15,0.0,-1.0,0.0,1e-05]
[1778457896558,57.09,82090.15,0.0,-1.0,0.0,1e-05]
[1778457896824,57.09,82082.35,0.0,-1.0,0.0,1e-05]
[1778457897831,57.09,82079.97,0.0,-1.0,0.0,1e-05]
[1778457898757,57.09,82079.97,0.0,-1.0,0.0,1e-05]
[1778457898807,57.09,82079.97,0.0,-1.0,0.0,1e-05]
[1778457898838,57.09,82081.99,0.0,-1.0,0.0,1e-05]
[1778457900852,57.09,82087.81,0.0,-1.0,0.0,1e-05]
[1778457901608,57.09,82087.81,0.0,-1.0,0.0,1e-05]
[1778457901814,57.09,82087.81,0.0,-1.0,0.0,1e-05]
[1778457901859,57.09,82098.19,0.0,-1.0,0.0,1e-05]
[1778457902866,57.09,82099.96,0.0,-1.0,0.0,1e-05]
[1778457903874,57.09,82096.78,0.0,-1.0,0.0,1e-05]
[1778457904880,57.09,82092.42,0.0,-1.0,0.0,1e-05]
[1778457905887,57.09,82088.43,0.0,-1.0,0.0,1e-05]
[1778457906902,57.09,82091.32,0.0,-1.0,0.0,1e-05]
[1778457907749,57.09,82091.32,0.0,-1.0,0.0,1e-05]
[1778457907808,57.09,82091.32,0.0,-1.0,0.0,1e-05]
[1778457908173,57.09,82092.39,0.0,-1.0,0.0,1e-05]
[1778457908920,57.09,82097.1,0.0,-1.0,0.0,1e-05]
[1778457909927,57.09,82103.09,0.0,-1.0,0.0,1e-05]
[1778457910934,57.09,82107.99,0.0,-1.0,0.0,1e-05]
[1778457911781,57.09,82107.99,0.0,-1.0,0.0,1e-05]
[1778457912949,57.09,82102.5,0.0,-1.0,0.0,1e-05]
[1778457914308,57.09,82102.5,0.0,-1.0,0.0,1e-05]
[1778457914327,57.09,82093.29,0.0,-1.0,0.0,1e-05]
[1778457914963,57.09,82087.06,0.0,-1.0,0.0,1e-05]
[1778457917130,57.09,82086.88,0.0,-1.0,0.0,1e-05]
[1778457917307,57.09,82086.88,0.0,-1.0,0.0,1e-05]
[1778457917165,57.09,82084.05,0.0,-1.0,0.0,1e-05]
[1778457918318,57.09,82084.05,0.0,-1.0,0.0,1e-05]
[1778457918319,57.09,82087.12,0.0,-1.0,0.0,1e-05]
[1778457919999,57.09,82084.69,0.0,-1.0,0.0,1e-05]
[1778457923020,57.09,82087.48,0.0,-1.0,0.0,1e-05]
[1778457924031,57.09,82084.58,0.0,-1.0,0.0,1e-05]
[1778457925038,57.09,82073.36,0.0,-1.0,0.0,1e-05]
[1778457926092,57.09,82073.36,0.0,-1.0,0.0,1e-05]
[1778457926309,57.09,82073.36,0.0,-1.0,0.0,1e-05]
[1778457926161,57.09,82071.91,0.0,-1.0,0.0,1e-05]
[1778457928063,57.09,82069.76,0.0,-1.0,0.0,1e-05]
[1778457929068,57.09,82072.15,0.0,-1.0,0.0,1e-05]
[1778457930252,57.09,82072.15,0.0,-1.0,0.0,1e-05]
[1778457930309,57.09,82072.15,0.0,-1.0,0.0,1e-05]
[1778457931082,57.09,82073.09,0.0,-1.0,0.0,1e-05]
[1778457933096,57.09,82071.87,0.0,-1.0,0.0,1e-05]
[1778457938132,57.09,82081.46,0.0,-1.0,0.0,1e-05]
[1778457939145,57.09,82082.18,0.0,-1.0,0.0,1e-05]
[1778457940149,57.09,82082.18,0.0,-1.0,0.0,1e-05]
[1778457940310,57.09,82082.18,0.0,-1.0,0.0,1e-05]
[1778457940404,57.09,82080.28,0.0,-1.0,0.0,1e-05]
[1778457941159,57.09,82089.59,0.0,-1.0,0.0,1e-05]
[1778457942167,57.09,82091.2,0.0,-1.0,0.0,1e-05]
[1778457944181,57.09,82100.18,0.0,-1.0,0.0,1e-05]
[1778457945188,57.09,82103.83,0.0,-1.0,0.0,1e-05]
[1778457947213,57.09,82109.39,0.0,-1.0,0.0,1e-05]
[1778457948163,57.09,82109.39,0.0,-1.0,0.0,1e-05]
[1778457948309,57.09,82109.39,0.0,-1.0,0.0,1e-05]
[1778457948392,57.09,82108.28,0.0,-1.0,0.0,1e-05]
[1778457949219,57.09,82099.98,0.0,-1.0,0.0,1e-05]
[1778457950226,57.09,82097.06,0.0,-1.0,0.0,1e-05]
[1778457951276,57.09,82097.06,0.0,-1.0,0.0,1e-05]
[1778457951315,57.09,82097.06,0.0,-1.0,0.0,1e-05]
[1778457951324,57.09,82091.41,0.0,-1.0,0.0,1e-05]
[1778457952623,57.09,82090.71,0.0,-1.0,0.0,1e-05]
[1778457952809,57.09,82090.71,0.0,-1.0,0.0,1e-05]
[1778457956269,57.09,82086.38,0.0,-1.0,0.0,1e-05]
[1778457957276,57.09,82084.19,0.0,-1.0,0.0,1e-05]
[1778457958226,57.09,82084.19,0.0,-1.0,0.0,1e-05]
[1778457958311,57.09,82084.19,0.0,-1.0,0.0,1e-05]
[1778457958317,57.09,82082.45,0.0,-1.0,0.0,1e-05]
[1778457959291,57.09,82084.11,0.0,-1.0,0.0,1e-05]
[1778457959704,57.09,82084.11,0.0,-1.0,0.0,1e-05]
[1778457959812,57.09,82084.11,0.0,-1.0,0.0,1e-05]
[1778457963321,57.09,82077.92,0.0,-1.0,0.0,1e-05]
[1778457964328,57.09,82072.85,0.0,-1.0,0.0,1e-05]
[1778457964979,57.09,82072.85,0.0,-1.0,0.0,1e-05]
[1778457965059,57.09,82072.85,0.0,-1.0,0.0,1e-05]
[1778457965335,57.09,82072.96,0.0,-1.0,0.0,1e-05]
[1778457966143,57.09,82072.96,0.0,-1.0,0.0,1e-05]
[1778457966311,57.09,82072.96,0.0,-1.0,0.0,1e-05]
[1778457968367,57.09,82064.03,0.0,-1.0,0.0,1e-05]
[1778457969364,57.09,82068.78,0.0,-1.0,0.0,1e-05]
[1778457970545,57.09,82069.15,0.0,-1.0,0.0,1e-05]
[1778457971379,57.09,82069.76,0.0,-1.0,0.0,1e-05]
[1778457971943,57.09,82069.76,0.0,-1.0,0.0,1e-05]
[1778457971978,57.09,82069.76,0.0,-1.0,0.0,1e-05]
[1778457972060,57.09,82069.76,0.0,-1.0,0.0,1e-05]
[1778457972387,57.09,82066.33,0.0,-1.0,0.0,1e-05]
[1778457973395,57.09,82059.02,0.0,-1.0,0.0,1e-05]
[1778457974403,57.09,82057.13,0.0,-1.0,0.0,1e-05]
[1778457974869,57.09,82057.13,0.0,-1.0,0.0,1e-05]
[1778457975063,57.09,82057.13,0.0,-1.0,0.0,1e-05]
[1778457975412,57.09,82055.34,0.0,-1.0,0.0,1e-05]
[1778457976060,57.09,82055.34,0.0,-1.0,0.0,1e-05]
[1778457976309,57.09,82055.34,0.0,-1.0,0.0,1e-05]
[1778457976419,57.09,82056.52,0.0,-1.0,0.0,1e-05]
[1778457980447,57.09,82054.09,0.0,-1.0,0.0,1e-05]
[1778457982461,57.09,82050.9,0.0,-1.0,0.0,0.0]
[1778457984475,57.09,82052.97,0.0,-1.0,0.0,1e-05]
[1778457986195,57.09,82052.97,0.0,-1.0,0.0,1e-05]
[1778457986309,57.09,82052.97,0.0,-1.0,0.0,1e-05]
[1778457986410,57.09,82050.54,0.0,-1.0,0.0,0.0]
[1778457987496,57.09,82039.45,0.0,-1.0,0.0,0.0]
[1778457988503,57.09,82034.69,0.0,-1.0,0.0,0.0]
[1778457989510,57.09,82030.03,0.0,-1.0,0.0,0.0]
[1778457991309,57.09,82030.03,0.0,-1.0,0.0,0.0]
[1778457991404,57.09,82031.59,0.0,-1.0,0.0,0.0]
[1778457991559,57.09,82031.59,0.0,-1.0,0.0,0.0]
[1778457991634,57.09,82031.79,0.0,-1.0,0.0,0.0]
[1778457992531,57.09,82027.37,0.0,-1.0,0.0,0.0]
[1778457993538,57.09,82023.02,0.0,-1.0,0.0,0.0]
[1778457994545,57.09,82020.03,0.0,-1.0,0.0,0.0]
[1778457997220,57.09,82019.8,0.0,-1.0,0.0,0.0]
[1778457997308,57.09,82019.8,0.0,-1.0,0.0,0.0]
[1778457998573,57.09,82015.52,0.0,-1.0,0.0,0.0]
[1778457999580,57.09,82011.56,0.0,-1.0,0.0,0.0]
[1778458000587,57.09,82009.73,0.0,-1.0,0.0,0.0]
[1778458001594,57.09,82001.47,0.0,-1.0,0.0,0.0]
[1778458002601,57.09,82001.08,0.0,-1.0,0.0,0.0]
[1778458004107,57.09,82001.08,0.0,-1.0,0.0,0.0]
[1778458004311,57.09,82001.08,0.0,-1.0,0.0,0.0]
[1778458004393,57.09,82005.77,0.0,-1.0,0.0,0.0]
[1778458005325,57.09,82005.77,0.0,-1.0,0.0,0.0]
[1778458005366,57.09,82007.12,0.0,-1.0,0.0,0.0]
[1778458005560,57.09,82007.12,0.0,-1.0,0.0,0.0]
[1778458005622,57.09,82008.33,0.0,-1.0,0.0,0.0]
[1778458006629,57.09,82005.21,0.0,-1.0,0.0,0.0]
[1778458008198,57.09,82005.21,0.0,-1.0,0.0,0.0]
[1778458008308,57.09,82005.21,0.0,-1.0,0.0,0.0]
[1778458008409,57.09,82007.56,0.0,-1.0,0.0,0.0]
[1778458009274,57.09,82007.56,0.0,-1.0,0.0,0.0]
[1778458009308,57.09,82007.56,0.0,-1.0,0.0,0.0]
[1778458009376,57.09,82004.29,0.0,-1.0,0.0,0.0]
[1778458009651,57.09,82003.06,0.0,-1.0,0.0,0.0]
[1778458010658,57.09,82004.15,0.0,-1.0,0.0,0.0]
[1778458013122,57.09,82003.48,0.0,-1.0,0.0,0.0]
[1778458013313,57.09,82003.48,0.0,-1.0,0.0,0.0]
[1778458013327,57.09,82000.2,0.0,-1.0,0.0,0.0]
[1778458013921,57.09,82000.2,0.0,-1.0,0.0,0.0]
[1778458014059,57.09,82000.2,0.0,-1.0,0.0,0.0]
[1778458014153,57.09,81999.25,0.0,-1.0,0.0,0.0]
[1778458015695,57.09,82002.62,0.0,-1.0,0.0,0.0]
[1778458016702,57.09,82000.79,0.0,-1.0,0.0,0.0]
[1778458018794,57.09,82000.81,0.0,-1.0,0.0,0.0]
[1778458018807,57.09,82000.81,0.0,-1.0,0.0,0.0]
[1778458018849,57.09,81999.8,0.0,-1.0,0.0,0.0]
[1778458019521,57.09,81999.8,0.0,-1.0,0.0,0.0]
[1778458019561,57.09,81999.8,0.0,-1.0,0.0,0.0]
[1778458020949,57.09,82002.58,0.0,-1.0,0.0,0.0]
[1778458022770,57.09,82003.3,0.0,-1.0,0.0,0.0]
[1778458022809,57.09,82003.3,0.0,-1.0,0.0,0.0]
[1778458023316,57.09,82003.3,0.0,-1.0,0.0,0.0]
[1778458023412,57.09,82003.96,0.0,-1.0,0.0,0.0]
[1778458023558,57.09,82003.96,0.0,-1.0,0.0,0.0]
[1778458023751,57.09,82002.16,0.0,-1.0,0.0,0.0]
[1778458024759,57.09,82003.83,0.0,-1.0,0.0,0.0]
[1778458026415,57.09,82003.83,0.0,-1.0,0.0,0.0]
[1778458026459,57.09,82006.6,0.0,-1.0,0.0,0.0]
[1778458026559,57.09,82006.6,0.0,-1.0,0.0,0.0]
[1778458027001,57.09,82006.6,0.0,-1.0,0.0,0.0]
[1778458027061,57.09,82006.6,0.0,-1.0,0.0,0.0]
[1778458027162,57.09,82007.9,0.0,-1.0,0.0,0.0]
[1778458029482,57.09,82007.36,0.0,-1.0,0.0,0.0]
[1778458028786,57.09,82005.5,0.0,-1.0,0.0,0.0]
[1778458029560,57.09,82005.5,0.0,-1.0,0.0,0.0]
[1778458029947,57.09,82005.5,0.0,-1.0,0.0,0.0]
[1778458030066,57.09,82005.5,0.0,-1.0,0.0,0.0]
[1778458030167,57.09,82000.39,0.0,-1.0,0.0,0.0]
[1778458030800,57.09,82001.22,0.0,-1.0,0.0,0.0]
[1778458031807,57.09,81999.18,0.0,-1.0,0.0,0.0]
[1778458034006,57.09,81998.69,0.0,-1.0,0.0,0.0]
[1778458034058,57.09,81998.69,0.0,-1.0,0.0,0.0]
[1778458034070,57.09,81992.62,0.0,-1.0,0.0,0.0]
[1778458036034,57.09,81991.89,0.0,-1.0,0.0,0.0]
[1778458036059,57.09,81991.89,0.0,-1.0,0.0,0.0]
[1778458036135,57.09,81993.52,0.0,-1.0,0.0,0.0]
[1778458036842,57.09,81996.65,0.0,-1.0,0.0,0.0]
[1778458037849,57.09,81997.88,0.0,-1.0,0.0,0.0]
[1778458042884,57.09,81997.35,0.0,-1.0,0.0,0.0]
[1778458043891,57.09,81990.5,0.0,-1.0,0.0,0.0]
[1778458045315,57.09,81990.5,0.0,-1.0,0.0,0.0]
[1778458045410,57.09,81988.16,0.0,-1.0,0.0,0.0]
[1778458045567,57.09,81988.16,0.0,-1.0,0.0,0.0]
[1778458045905,57.09,81990.75,0.0,-1.0,0.0,0.0]
[1778458047333,57.09,81990.75,0.0,-1.0,0.0,0.0]
[1778458047560,57.09,81990.41,0.0,-1.0,0.0,0.0]
[1778458047919,57.09,81992.27,0.0,-1.0,0.0,0.0]
[1778458048926,57.09,81989.95,0.0,-1.0,0.0,0.0]
[1778458050940,57.09,81988.77,0.0,-1.0,0.0,0.0]
[1778458051880,57.09,81988.77,0.0,-1.0,0.0,0.0]
[1778458052060,57.09,81988.77,0.0,-1.0,0.0,0.0]
[1778458052129,57.09,81984.75,0.0,-1.0,0.0,0.0]
[1778458054012,57.09,81984.28,0.0,-1.0,0.0,0.0]
[1778458054064,57.09,81984.28,0.0,-1.0,0.0,0.0]
[1778458057883,57.09,81983.08,0.0,-1.0,0.0,0.0]
[1778458058059,57.09,81983.08,0.0,-1.0,0.0,0.0]
[1778458058093,57.09,81981.86,0.0,-1.0,0.0,0.0]
[1778458058996,57.09,81973.3,0.0,-1.0,0.0,0.0]
[1778458060010,57.09,81972.12,0.0,-1.0,0.0,0.0]
[1778458061011,57.09,81970.03,0.0,-1.0,0.0,0.0]
[1778458062017,57.09,81972.11,0.0,-1.0,0.0,0.0]
[1778458063024,57.09,81981.25,0.0,-1.0,0.0,0.0]
[1778458064221,57.09,81981.25,0.0,-1.0,0.0,0.0]
[1778458064308,57.09,81981.25,0.0,-1.0,0.0,0.0]
[1778458064322,57.09,81982.29,0.0,-1.0,0.0,0.0]
[1778458065038,57.09,81980.59,0.0,-1.0,0.0,0.0]
[1778458067052,57.09,81977.38,0.0,-1.0,0.0,0.0]
[1778458068059,57.09,81980.32,0.0,-1.0,0.0,0.0]
[1778458068791,57.09,81980.32,0.0,-1.0,0.0,0.0]
[1778458068808,57.09,81980.32,0.0,-1.0,0.0,0.0]
[1778458069066,57.09,81987.08,0.0,-1.0,0.0,0.0]
[1778458070180,57.09,81987.08,0.0,-1.0,0.0,0.0]
[1778458070309,57.09,81987.08,0.0,-1.0,0.0,0.0]
[1778458070327,57.09,81989.92,0.0,-1.0,0.0,0.0]
[1778458071080,57.09,81990.71,0.0,-1.0,0.0,0.0]
[1778458072088,57.09,81992.15,0.0,-1.0,0.0,0.0]
[1778458073094,57.09,81992.9,0.0,-1.0,0.0,0.0]
[1778458074200,57.09,81992.9,0.0,-1.0,0.0,0.0]
[1778458074309,57.09,81992.9,0.0,-1.0,0.0,0.0]
[1778458074410,57.09,81992.86,0.0,-1.0,0.0,0.0]
[1778458074600,57.09,81992.86,0.0,-1.0,0.0,0.0]
[1778458074807,57.09,81992.86,0.0,-1.0,0.0,0.0]
[1778458075118,57.09,81990.89,0.0,-1.0,0.0,0.0]
[1778458076123,57.09,81985.0,0.0,-1.0,0.0,0.0]
[1778458077130,57.09,81983.19,0.0,-1.0,0.0,0.0]
[1778458078017,57.09,81983.19,0.0,-1.0,0.0,0.0]
[1778458078060,57.09,81983.19,0.0,-1.0,0.0,0.0]
[1778458078428,57.09,81983.19,0.0,-1.0,0.0,0.0]
[1778458078558,57.09,81983.19,0.0,-1.0,0.0,0.0]
[1778458078527,57.09,81981.93,0.0,-1.0,0.0,0.0]
[1778458079144,57.09,81978.7,0.0,-1.0,0.0,0.0]
[1778458081159,57.09,81980.09,0.0,-1.0,0.0,0.0]
[1778458082165,57.09,81978.61,0.0,-1.0,0.0,0.0]
[1778458083172,57.09,81970.06,0.0,-1.0,0.0,0.0]
[1778458084249,57.09,81970.06,0.0,-1.0,0.0,0.0]
[1778458084308,57.09,81970.06,0.0,-1.0,0.0,0.0]
[1778458084347,57.09,81964.71,0.0,-1.0,0.0,0.0]
[1778458085186,57.09,81961.28,0.0,-1.0,0.0,0.0]
[1778458087200,57.09,81959.05,0.0,-1.0,0.0,0.0]
[1778458088207,57.09,81957.58,0.0,-1.0,0.0,0.0]
[1778458089214,57.09,81964.74,0.0,-1.0,0.0,0.0]
[1778458090221,57.09,81963.64,0.0,-1.0,0.0,0.0]
[1778458091228,57.09,81971.46,0.0,-1.0,0.0,0.0]
[1778458091808,57.09,81971.46,0.0,-1.0,0.0,0.0]
[1778458092058,57.09,81971.46,0.0,-1.0,0.0,0.0]
[1778458092235,57.09,81975.85,0.0,-1.0,0.0,0.0]
[1778458092810,57.09,81975.85,0.0,-1.0,0.0,0.0]
[1778458093060,57.09,81975.85,0.0,-1.0,0.0,0.0]
[1778458096263,57.09,81978.17,0.0,-1.0,0.0,0.0]
[1778458097304,57.09,81978.17,0.0,-1.0,0.0,0.0]
[1778458097560,57.09,81978.17,0.0,-1.0,0.0,0.0]
[1778458098277,57.09,81989.54,0.0,-1.0,0.0,0.0]
[1778458099284,57.09,81991.67,0.0,-1.0,0.0,0.0]
[1778458100565,57.09,81991.67,0.0,-1.0,0.0,0.0]
[1778458100809,57.09,81991.28,0.0,-1.0,0.0,0.0]
[1778458101298,57.09,81992.64,0.0,-1.0,0.0,0.0]
[1778458101769,57.09,81992.64,0.0,-1.0,0.0,0.0]
[1778458101808,57.09,81992.64,0.0,-1.0,0.0,0.0]
[1778458102305,57.09,81992.56,0.0,-1.0,0.0,0.0]
[1778458107342,57.09,81992.99,0.0,-1.0,0.0,0.0]
[1778458108349,57.09,81998.31,0.0,-1.0,0.0,0.0]
[1778458108741,57.09,81998.31,0.0,-1.0,0.0,0.0]
[1778458108851,57.09,81998.31,0.0,-1.0,0.0,0.0]
[1778458109357,57.09,82005.61,0.0,-1.0,0.0,0.0]
[1778458110365,57.09,82007.96,0.0,-1.0,0.0,0.0]
[1778458111372,57.09,82012.21,0.0,-1.0,0.0,0.0]
[1778458112300,57.09,82012.21,0.0,-1.0,0.0,0.0]
[1778458112379,57.09,82018.73,0.0,-1.0,0.0,0.0]
[1778458113386,57.09,82020.86,0.0,-1.0,0.0,0.0]
[1778458114393,57.09,82023.92,0.0,-1.0,0.0,0.0]
[1778458115400,57.09,82034.96,0.0,-1.0,0.0,0.0]
[1778458116124,57.09,82034.96,0.0,-1.0,0.0,0.0]
[1778458116409,57.09,82036.85,0.0,-1.0,0.0,0.0]
[1778458117414,57.09,82038.35,0.0,-1.0,0.0,0.0]
[1778458119428,57.09,82029.03,0.0,-1.0,0.0,0.0]
[1778458120435,57.09,82030.18,0.0,-1.0,0.0,0.0]
[1778458123811,57.09,82030.29,0.0,-1.0,0.0,0.0]
[1778458124062,57.09,82030.29,0.0,-1.0,0.0,0.0]
[1778458125582,57.09,82030.62,0.0,-1.0,0.0,0.0]
[1778458125470,57.09,82034.61,0.0,-1.0,0.0,0.0]
[1778458126309,57.09,82034.61,0.0,-1.0,0.0,0.0]
[1778458126477,57.09,82039.55,0.0,-1.0,0.0,0.0]
[1778458126922,57.09,82039.55,0.0,-1.0,0.0,0.0]
[1778458127059,57.09,82039.55,0.0,-1.0,0.0,0.0]
[1778458127484,57.09,82042.89,0.0,-1.0,0.0,0.0]
[1778458129498,57.09,82041.46,0.0,-1.0,0.0,0.0]
[1778458130505,57.09,82040.42,0.0,-1.0,0.0,0.0]
[1778458131512,57.09,82043.71,0.0,-1.0,0.0,0.0]
[1778458132357,57.09,82043.71,0.0,-1.0,0.0,0.0]
[1778458132567,57.09,82043.71,0.0,-1.0,0.0,0.0]
[1778458134533,57.09,82042.48,0.0,-1.0,0.0,0.0]
[1778458136550,57.09,82043.15,0.0,-1.0,0.0,0.0]
[1778458137153,57.09,82043.15,0.0,-1.0,0.0,0.0]
[1778458137309,57.09,82043.15,0.0,-1.0,0.0,0.0]
[1778458137556,57.09,82042.26,0.0,-1.0,0.0,0.0]
[1778458138374,57.09,82042.26,0.0,-1.0,0.0,0.0]
[1778458138563,57.09,82043.22,0.0,-1.0,0.0,0.0]
[1778458139570,57.09,82045.23,0.0,-1.0,0.0,0.0]
[1778458140310,57.09,82045.23,0.0,-1.0,0.0,0.0]
[1778458140577,57.09,82045.89,0.0,-1.0,0.0,0.0]
[1778458141584,57.09,82044.91,0.0,-1.0,0.0,0.0]
[1778458143598,57.09,82033.76,0.0,-1.0,0.0,0.0]
[1778458144617,57.09,82027.92,0.0,-1.0,0.0,0.0]
[1778458145239,57.09,82027.92,0.0,-1.0,0.0,0.0]
[1778458145310,57.09,82027.92,0.0,-1.0,0.0,0.0]
[1778458145615,57.09,82019.1,0.0,-1.0,0.0,0.0]
[1778458146622,57.09,82019.97,0.0,-1.0,0.0,0.0]
[1778458147629,57.09,82014.63,0.0,-1.0,0.0,0.0]
[1778458148636,57.09,82012.43,0.0,-1.0,0.0,0.0]
[1778458148923,57.09,82012.43,0.0,-1.0,0.0,0.0]
[1778458149059,57.09,82012.43,0.0,-1.0,0.0,0.0]
[1778458150650,57.09,82013.21,0.0,-1.0,0.0,0.0]
[1778458152664,57.09,82012.48,0.0,-1.0,0.0,0.0]
[1778458153945,57.09,82013.72,0.0,-1.0,0.0,0.0]
[1778458154872,57.09,82013.72,0.0,-1.0,0.0,0.0]
[1778458154983,57.09,82013.72,0.0,-1.0,0.0,0.0]
[1778458155336,57.09,82013.72,0.0,-1.0,0.0,0.0]
[1778458155365,57.09,82012.87,0.0,-1.0,0.0,0.0]
[1778458157704,57.09,82007.08,0.0,-1.0,0.0,0.0]
[1778458158706,57.09,81996.21,0.0,-1.0,0.0,0.0]
[1778458160320,57.09,81996.21,0.0,-1.0,0.0,0.0]
[1778458160559,57.09,81996.21,0.0,-1.0,0.0,0.0]
[1778458160612,57.09,81996.35,0.0,-1.0,0.0,0.0]
[1778458160720,57.09,81993.23,0.0,-1.0,0.0,0.0]
[1778458162254,57.09,81993.23,0.0,-1.0,0.0,0.0]
[1778458162310,57.09,81993.23,0.0,-1.0,0.0,0.0]
[1778458162411,57.09,81993.03,0.0,-1.0,0.0,0.0]
[1778458164748,57.09,81994.55,0.0,-1.0,0.0,0.0]
[1778458167058,57.09,81993.52,0.0,-1.0,0.0,0.0]
[1778458167308,57.09,81993.52,0.0,-1.0,0.0,0.0]
[1778458167771,57.09,81999.4,0.0,-1.0,0.0,0.0]
[1778458168778,57.09,82002.47,0.0,-1.0,0.0,0.0]
[1778458170826,57.09,82001.56,0.0,-1.0,0.0,0.0]
[1778458171072,57.09,82001.56,0.0,-1.0,0.0,0.0]
[1778458171385,57.09,82001.56,0.0,-1.0,0.0,0.0]
[1778458171565,57.09,82001.56,0.0,-1.0,0.0,0.0]
[1778458171486,57.09,82002.48,0.0,-1.0,0.0,0.0]
[1778458173813,57.09,82001.1,0.0,-1.0,0.0,0.0]
[1778458177655,57.09,82000.16,0.0,-1.0,0.0,0.0]
[1778458176834,57.09,81997.79,0.0,-1.0,0.0,0.0]
[1778458177811,57.09,81997.79,0.0,-1.0,0.0,0.0]
[1778458177841,57.09,81999.35,0.0,-1.0,0.0,0.0]
[1778458178848,57.09,81996.43,0.0,-1.0,0.0,0.0]
[1778458180700,57.09,81995.3,0.0,-1.0,0.0,0.0]
[1778458180808,57.09,81995.3,0.0,-1.0,0.0,0.0]
[1778458180927,57.09,81995.3,0.0,-1.0,0.0,0.0]
[1778458181075,57.09,81995.3,0.0,-1.0,0.0,0.0]
[1778458181141,57.09,81994.05,0.0,-1.0,0.0,0.0]
[1778458181869,57.09,81989.33,0.0,-1.0,0.0,0.0]
[1778458182876,57.09,81986.65,0.0,-1.0,0.0,0.0]
[1778458183688,57.09,81986.65,0.0,-1.0,0.0,0.0]
[1778458183808,57.09,81986.65,0.0,-1.0,0.0,0.0]
[1778458183884,57.09,81984.03,0.0,-1.0,0.0,0.0]
[1778458185349,57.09,81984.03,0.0,-1.0,0.0,0.0]
[1778458185897,57.09,81989.6,0.0,-1.0,0.0,0.0]
[1778458186904,57.09,81993.26,0.0,-1.0,0.0,0.0]
[1778458187911,57.09,81995.86,0.0,-1.0,0.0,0.0]
[1778458189156,57.09,81995.86,0.0,-1.0,0.0,0.0]
[1778458189256,57.09,81989.66,0.0,-1.0,0.0,0.0]
[1778458189925,57.09,81988.08,0.0,-1.0,0.0,0.0]
[1778458191939,57.09,81987.64,0.0,-1.0,0.0,0.0]
[1778458192946,57.09,81986.06,0.0,-1.0,0.0,0.0]
[1778458196051,57.09,81985.75,0.0,-1.0,0.0,0.0]
[1778458196058,57.09,81985.75,0.0,-1.0,0.0,0.0]
[1778458196078,57.09,81984.86,0.0,-1.0,0.0,0.0]
[1778458196974,57.09,81977.59,0.0,-1.0,0.0,0.0]
[1778458198566,57.09,81977.59,0.0,-1.0,0.0,0.0]
[1778458198606,57.09,81975.72,0.0,-1.0,0.0,0.0]
[1778458198817,57.09,81975.72,0.0,-1.0,0.0,0.0]
[1778458198988,57.09,81970.17,0.0,-1.0,0.0,0.0]
[1778458199995,57.09,81965.99,0.0,-1.0,0.0,0.0]
[1778458201002,57.09,81976.85,0.0,-1.0,0.0,0.0]
[1778458202014,57.09,81984.54,0.0,-1.0,0.0,0.0]
[1778458203016,57.09,81983.14,0.0,-1.0,0.0,0.0]
[1778458204067,57.09,81983.14,0.0,-1.0,0.0,0.0]
[1778458204310,57.09,81983.14,0.0,-1.0,0.0,0.0]
[1778458204411,57.09,81981.55,0.0,-1.0,0.0,0.0]
[1778458205030,57.09,81979.68,0.0,-1.0,0.0,0.0]
[1778458206762,57.09,81980.78,0.0,-1.0,0.0,0.0]
[1778458206809,57.09,81980.78,0.0,-1.0,0.0,0.0]
[1778458207106,57.09,81980.78,0.0,-1.0,0.0,0.0]
[1778458207308,57.09,81980.78,0.0,-1.0,0.0,0.0]
[1778458207357,57.09,81979.1,0.0,-1.0,0.0,0.0]
[1778458208051,57.09,81980.59,0.0,-1.0,0.0,0.0]
[1778458209058,57.09,81982.19,0.0,-1.0,0.0,0.0]
[1778458210990,57.09,81982.8,0.0,-1.0,0.0,0.0]
[1778458211065,57.09,81982.8,0.0,-1.0,0.0,0.0]
[1778458214093,57.09,81988.03,0.0,-1.0,0.0,0.0]
[1778458215543,57.09,81988.03,0.0,-1.0,0.0,0.0]
[1778458215557,57.09,81988.03,0.0,-1.0,0.0,0.0]
[1778458215642,57.09,81990.11,0.0,-1.0,0.0,0.0]
[1778458216107,57.09,81988.82,0.0,-1.0,0.0,0.0]
[1778458217796,57.09,81988.15,0.0,-1.0,0.0,0.0]
[1778458217809,57.09,81988.15,0.0,-1.0,0.0,0.0]
[1778458218122,57.09,81988.49,0.0,-1.0,0.0,0.0]
[1778458222150,57.09,81990.69,0.0,-1.0,0.0,0.0]
[1778458223157,57.09,81993.85,0.0,-1.0,0.0,0.0]
[1778458224995,57.09,81993.92,0.0,-1.0,0.0,0.0]
[1778458225058,57.09,81993.92,0.0,-1.0,0.0,0.0]
[1778458225171,57.09,81995.4,0.0,-1.0,0.0,0.0]
[1778458226178,57.09,81994.05,0.0,-1.0,0.0,0.0]
[1778458231213,57.09,81993.95,0.0,-1.0,0.0,0.0]
[1778458232220,57.09,81988.41,0.0,-1.0,0.0,0.0]
[1778458233315,57.09,81988.41,0.0,-1.0,0.0,0.0]
[1778458233557,57.09,81988.41,0.0,-1.0,0.0,0.0]
[1778458236248,57.09,81982.4,0.0,-1.0,0.0,0.0]
[1778458237076,57.09,81982.4,0.0,-1.0,0.0,0.0]
[1778458237307,57.09,81982.4,0.0,-1.0,0.0,0.0]
[1778458237410,57.09,81981.08,0.0,-1.0,0.0,0.0]
[1778458241283,57.09,81979.55,0.0,-1.0,0.0,0.0]
[1778458242290,57.09,81978.32,0.0,-1.0,0.0,0.0]
[1778458243062,57.09,81978.32,0.0,-1.0,0.0,0.0]
[1778458243307,57.09,81978.32,0.0,-1.0,0.0,0.0]
[1778458243359,57.09,81979.98,0.0,-1.0,0.0,0.0]
[1778458245311,57.09,81981.86,0.0,-1.0,0.0,0.0]
[1778458247326,57.09,81983.37,0.0,-1.0,0.0,0.0]
[1778458248162,57.09,81983.37,0.0,-1.0,0.0,0.0]
[1778458248311,57.09,81983.37,0.0,-1.0,0.0,0.0]
[1778458248333,57.09,81983.03,0.0,-1.0,0.0,0.0]
[1778458248746,57.09,81983.03,0.0,-1.0,0.0,0.0]
[1778458248808,57.09,81983.03,0.0,-1.0,0.0,0.0]
[1778458250347,57.09,81984.34,0.0,-1.0,0.0,0.0]
[1778458251355,57.09,81983.15,0.0,-1.0,0.0,0.0]
[1778458252212,57.09,81983.15,0.0,-1.0,0.0,0.0]
[1778458252308,57.09,81983.15,0.0,-1.0,0.0,0.0]
[1778458252362,57.09,81983.65,0.0,-1.0,0.0,0.0]
[1778458256138,57.09,81984.75,0.0,-1.0,0.0,0.0]
[1778458256308,57.09,81984.75,0.0,-1.0,0.0,0.0]
[1778458257397,57.09,81988.42,0.0,-1.0,0.0,0.0]
[1778458258529,57.09,81988.42,0.0,-1.0,0.0,0.0]
[1778458258559,57.09,81988.42,0.0,-1.0,0.0,0.0]
[1778458258572,57.09,81991.82,0.0,-1.0,0.0,0.0]
[1778458262433,57.09,81990.01,0.0,-1.0,0.0,0.0]
[1778458265635,57.09,81990.23,0.0,-1.0,0.0,0.0]
[1778458265808,57.09,81989.41,0.0,-1.0,0.0,0.0]
[1778458266461,57.09,81991.09,0.0,-1.0,0.0,0.0]
[1778458269482,57.09,81989.61,0.0,-1.0,0.0,0.0]
[1778458271496,57.09,81985.34,0.0,-1.0,0.0,0.0]
[1778458272154,57.09,81985.34,0.0,-1.0,0.0,0.0]
[1778458272308,57.09,81985.34,0.0,-1.0,0.0,0.0]
[1778458272504,57.09,81982.73,0.0,-1.0,0.0,0.0]
[1778458273510,57.09,81975.29,0.0,-1.0,0.0,0.0]
[1778458274517,57.09,81975.1,0.0,-1.0,0.0,0.0]
[1778458275526,57.09,81973.43,0.0,-1.0,0.0,0.0]
[1778458275974,57.09,81973.43,0.0,-1.0,0.0,0.0]
[1778458276060,57.09,81973.43,0.0,-1.0,0.0,0.0]
[1778458276533,57.09,81973.48,0.0,-1.0,0.0,0.0]
[1778458281569,57.09,81973.02,0.0,-1.0,0.0,0.0]
[1778458283583,57.09,81976.22,0.0,-1.0,0.0,0.0]
[1778458284590,57.09,81994.18,0.0,-1.0,0.0,0.0]
[1778458285597,57.09,82009.21,0.0,-1.0,0.0,0.0]
[1778458286604,57.09,82014.48,0.0,-1.0,0.0,0.0]
[1778458288380,57.09,82014.16,0.0,-1.0,0.0,0.0]
[1778458288557,57.09,82014.16,0.0,-1.0,0.0,0.0]
[1778458290632,57.09,82012.81,0.0,-1.0,0.0,0.0]
[1778458292646,57.09,82012.96,0.0,-1.0,0.0,0.0]
[1778458294030,57.09,82012.31,0.0,-1.0,0.0,0.0]
[1778458294066,57.09,82012.31,0.0,-1.0,0.0,0.0]
[1778458294660,57.09,82011.01,0.0,-1.0,0.0,0.0]
[1778458296456,57.09,82010.93,0.0,-1.0,0.0,0.0]
[1778458296564,57.09,82010.93,0.0,-1.0,0.0,0.0]
[1778458296674,57.09,82011.27,0.0,-1.0,0.0,0.0]
[1778458299601,57.09,82010.77,0.0,-1.0,0.0,0.0]
[1778458299808,57.09,82010.36,0.0,-1.0,0.0,0.0]
[1778458301709,57.09,82008.18,0.0,-1.0,0.0,0.0]
[1778458302716,57.09,82004.77,0.0,-1.0,0.0,0.0]
[1778458302936,57.09,82004.77,0.0,-1.0,0.0,0.0]
[1778458303063,57.09,82004.77,0.0,-1.0,0.0,0.0]
[1778458303723,57.09,82006.34,0.0,-1.0,0.0,0.0]
[1778458304592,57.09,82006.34,0.0,-1.0,0.0,0.0]
[1778458304730,57.09,82007.16,0.0,-1.0,0.0,0.0]
[1778458304808,57.09,82007.16,0.0,-1.0,0.0,0.0]
[1778458305737,57.09,82005.61,0.0,-1.0,0.0,0.0]
[1778458310773,57.09,82007.34,0.0,-1.0,0.0,0.0]
[1778458311365,57.09,82007.34,0.0,-1.0,0.0,0.0]
[1778458311559,57.09,82007.34,0.0,-1.0,0.0,0.0]
[1778458312786,57.09,82009.52,0.0,-1.0,0.0,0.0]
[1778458317821,57.09,82009.43,0.0,-1.0,0.0,0.0]
[1778458319109,57.09,82009.43,0.0,-1.0,0.0,0.0]
[1778458319309,57.09,82009.43,0.0,-1.0,0.0,0.0]
[1778458319313,57.09,82007.91,0.0,-1.0,0.0,0.0]
[1778458319836,57.09,82005.92,0.0,-1.0,0.0,0.0]
[1778458322962,57.09,82006.78,0.0,-1.0,0.0,0.0]
[1778458323058,57.09,82006.78,0.0,-1.0,0.0,0.0]
[1778458323499,57.09,82006.78,0.0,-1.0,0.0,0.0]
[1778458323559,57.09,82006.78,0.0,-1.0,0.0,0.0]
[1778458323657,57.09,82010.16,0.0,-1.0,0.0,0.0]
[1778458323866,57.09,82011.66,0.0,-1.0,0.0,0.0]
[1778458324875,57.09,82008.17,0.0,-1.0,0.0,0.0]
[1778458326842,57.09,82008.57,0.0,-1.0,0.0,0.0]
[1778458327060,57.09,82008.57,0.0,-1.0,0.0,0.0]
[1778458327161,57.09,82007.34,0.0,-1.0,0.0,0.0]
[1778458328455,57.09,82007.34,0.0,-1.0,0.0,0.0]
[1778458328557,57.09,82007.34,0.0,-1.0,0.0,0.0]
[1778458332504,57.09,82006.31,0.0,-1.0,0.0,0.0]
[1778458332558,57.09,82006.31,0.0,-1.0,0.0,0.0]
[1778458333939,57.09,82004.57,0.0,-1.0,0.0,0.0]
[1778458335813,57.09,82004.57,0.0,-1.0,0.0,0.0]
[1778458334946,57.09,82002.68,0.0,-1.0,0.0,0.0]
[1778458336062,57.09,82002.68,0.0,-1.0,0.0,0.0]
[1778458336126,57.09,81997.24,0.0,-1.0,0.0,0.0]
[1778458337967,57.09,81990.87,0.0,-1.0,0.0,0.0]
[1778458338974,57.09,81984.39,0.0,-1.0,0.0,0.0]
[1778458339981,57.09,81980.46,0.0,-1.0,0.0,0.0]
[1778458346206,57.09,81980.72,0.0,-1.0,0.0,0.0]
[1778458346767,57.09,81983.66,0.0,-1.0,0.0,0.0]
[1778458347308,57.09,81983.66,0.0,-1.0,0.0,0.0]
[1778458347409,57.09,81985.62,0.0,-1.0,0.0,0.0]
[1778458348037,57.09,81987.42,0.0,-1.0,0.0,0.0]
[1778458349044,57.09,81983.15,0.0,-1.0,0.0,0.0]
[1778458350051,57.09,81978.08,0.0,-1.0,0.0,0.0]
[1778458351057,57.09,81978.08,0.0,-1.0,0.0,0.0]
[1778458351308,57.09,81978.08,0.0,-1.0,0.0,0.0]
[1778458351354,57.09,81975.03,0.0,-1.0,0.0,0.0]
[1778458352079,57.09,81975.03,0.0,-1.0,0.0,0.0]
[1778458352315,57.09,81975.03,0.0,-1.0,0.0,0.0]
[1778458353077,57.09,81961.12,0.0,-1.0,0.0,0.0]
[1778458354080,57.09,81948.54,0.0,-1.0,0.0,0.0]
[1778458355087,57.09,81944.68,0.0,-1.0,0.0,0.0]
[1778458356094,57.09,81944.88,0.0,-1.0,0.0,0.0]
[1778458361129,57.09,81945.71,0.0,-1.0,0.0,0.0]
[1778458363143,57.09,81939.71,0.0,-1.0,0.0,0.0]
[1778458364150,57.09,81938.6,0.0,-1.0,0.0,0.0]
[1778458365321,57.09,81938.6,0.0,-1.0,0.0,0.0]
[1778458365560,57.09,81938.6,0.0,-1.0,0.0,0.0]
[1778458365570,57.09,81936.39,0.0,-1.0,0.0,0.0]
[1778458366620,57.09,81936.39,0.0,-1.0,0.0,0.0]
[1778458366808,57.09,81936.39,0.0,-1.0,0.0,0.0]
[1778458367171,57.09,81937.7,0.0,-1.0,0.0,0.0]
[1778458368178,57.09,81935.41,0.0,-1.0,0.0,0.0]
[1778458370127,57.09,81934.82,0.0,-1.0,0.0,0.0]
[1778458370310,57.09,81934.82,0.0,-1.0,0.0,0.0]
[1778458370688,57.09,81934.82,0.0,-1.0,0.0,0.0]
[1778458370808,57.09,81934.82,0.0,-1.0,0.0,0.0]
[1778458370789,57.09,81937.0,0.0,-1.0,0.0,0.0]
[1778458375227,57.09,81935.7,0.0,-1.0,0.0,0.0]
[1778458377241,57.09,81934.4,0.0,-1.0,0.0,0.0]
[1778458378399,57.09,81934.4,0.0,-1.0,0.0,0.0]
[1778458378558,57.09,81934.4,0.0,-1.0,0.0,0.0]
[1778458378659,57.09,81935.07,0.0,-1.0,0.0,0.0]
[1778458379142,57.09,81935.07,0.0,-1.0,0.0,0.0]
[1778458379308,57.09,81935.07,0.0,-1.0,0.0,0.0]
[1778458383283,57.09,81933.37,0.0,-1.0,0.0,0.0]
[1778458384290,57.09,81929.97,0.0,-1.0,0.0,0.0]
[1778458385971,57.09,81929.2,0.0,-1.0,0.0,0.0]
[1778458386058,57.09,81929.2,0.0,-1.0,0.0,0.0]
[1778458386325,57.09,81929.2,0.0,-1.0,0.0,0.0]
[1778458386558,57.09,81929.2,0.0,-1.0,0.0,0.0]
[1778458386578,57.09,81929.0,0.0,-1.0,0.0,0.0]
[1778458389326,57.09,81932.29,0.0,-1.0,0.0,0.0]
[1778458391028,57.09,81931.43,0.0,-1.0,0.0,0.0]
[1778458391065,57.09,81931.43,0.0,-1.0,0.0,0.0]
[1778458391674,57.09,81931.43,0.0,-1.0,0.0,0.0]
[1778458391809,57.09,81931.43,0.0,-1.0,0.0,0.0]
[1778458391761,57.09,81931.38,0.0,-1.0,0.0,0.0]
[1778458392347,57.09,81933.41,0.0,-1.0,0.0,0.0]
[1778458396376,57.09,81928.9,0.0,-1.0,0.0,0.0]
[1778458398593,57.09,81928.78,0.0,-1.0,0.0,0.0]
[1778458398808,57.09,81928.78,0.0,-1.0,0.0,0.0]
[1778458398813,57.09,81929.15,0.0,-1.0,0.0,0.0]
[1778458399031,57.09,81929.15,0.0,-1.0,0.0,0.0]
[1778458399063,57.09,81929.15,0.0,-1.0,0.0,0.0]
[1778458399397,57.09,81927.68,0.0,-1.0,0.0,0.0]
[1778458400404,57.09,81925.88,0.0,-1.0,0.0,0.0]
[1778458401412,57.09,81917.0,0.0,-1.0,0.0,0.0]
[1778458402418,57.09,81920.34,0.0,-1.0,0.0,0.0]
[1778458403425,57.09,81924.98,0.0,-1.0,0.0,0.0]
[1778458404175,57.09,81924.98,0.0,-1.0,0.0,0.0]
[1778458404276,57.09,81924.98,0.0,-1.0,0.0,0.0]
[1778458405100,57.09,81924.98,0.0,-1.0,0.0,0.0]
[1778458405478,57.09,81924.98,0.0,-1.0,0.0,0.0]
[1778458405549,57.09,81927.15,0.0,-1.0,0.0,0.0]
[1778458406446,57.09,81925.86,0.0,-1.0,0.0,0.0]
[1778458409468,57.09,81927.26,0.0,-1.0,0.0,0.0]
[1778458410474,57.09,81928.54,0.0,-1.0,0.0,0.0]
[1778458411670,57.09,81928.54,0.0,-1.0,0.0,0.0]
[1778458411809,57.09,81928.54,0.0,-1.0,0.0,0.0]
[1778458411877,57.09,81929.61,0.0,-1.0,0.0,0.0]
[1778458412206,57.09,81929.61,0.0,-1.0,0.0,0.0]
[1778458412310,57.09,81929.61,0.0,-1.0,0.0,0.0]
[1778458417524,57.09,81928.68,0.0,-1.0,0.0,0.0]
[1778458418531,57.09,81927.06,0.0,-1.0,0.0,0.0]
[1778458419538,57.09,81925.44,0.0,-1.0,0.0,0.0]
[1778458421318,57.09,81924.57,0.0,-1.0,0.0,0.0]
[1778458421557,57.09,81924.57,0.0,-1.0,0.0,0.0]
[1778458421658,57.09,81924.37,0.0,-1.0,0.0,0.0]
[1778458422083,57.09,81924.37,0.0,-1.0,0.0,0.0]
[1778458422312,57.09,81924.37,0.0,-1.0,0.0,0.0]
[1778458424573,57.09,81921.52,0.0,-1.0,0.0,0.0]
[1778458425581,57.09,81918.73,0.0,-1.0,0.0,0.0]
[1778458426587,57.09,81915.63,0.0,-1.0,0.0,0.0]
[1778458427594,57.09,81917.08,0.0,-1.0,0.0,0.0]
[1778458428601,57.09,81919.03,0.0,-1.0,0.0,0.0]
[1778458429636,57.09,81919.03,0.0,-1.0,0.0,0.0]
[1778458429809,57.09,81919.03,0.0,-1.0,0.0,0.0]
[1778458429910,57.09,81921.1,0.0,-1.0,0.0,0.0]
[1778458430419,57.09,81921.1,0.0,-1.0,0.0,0.0]
[1778458430561,57.09,81921.1,0.0,-1.0,0.0,0.0]
[1778458432629,57.09,81917.8,0.0,-1.0,0.0,0.0]
[1778458433779,57.09,81917.8,0.0,-1.0,0.0,0.0]
[1778458433811,57.09,81917.8,0.0,-1.0,0.0,0.0]
[1778458433880,57.09,81917.3,0.0,-1.0,0.0,0.0]
[1778458434176,57.09,81917.3,0.0,-1.0,0.0,0.0]
[1778458434309,57.09,81917.3,0.0,-1.0,0.0,0.0]
[1778458436657,57.09,81910.3,0.0,-1.0,0.0,0.0]
[1778458437664,57.09,81907.71,0.0,-1.0,0.0,0.0]
[1778458438814,57.09,81907.71,0.0,-1.0,0.0,0.0]
[1778458438909,57.09,81909.2,0.0,-1.0,0.0,0.0]
[1778458439070,57.09,81909.2,0.0,-1.0,0.0,0.0]
[1778458439572,57.09,81909.2,0.0,-1.0,0.0,0.0]
[1778458439809,57.09,81909.2,0.0,-1.0,0.0,0.0]
[1778458443715,57.09,81907.3,0.0,-1.0,0.0,0.0]
[1778458445723,57.09,81910.44,0.0,-1.0,0.0,0.0]
[1778458446730,57.09,81909.24,0.0,-1.0,0.0,0.0]
[1778458447499,57.09,81909.24,0.0,-1.0,0.0,0.0]
[1778458447559,57.09,81909.24,0.0,-1.0,0.0,0.0]
[1778458447737,57.09,81909.12,0.0,-1.0,0.0,0.0]
[1778458448608,57.09,81909.12,0.0,-1.0,0.0,0.0]
[1778458448809,57.09,81909.12,0.0,-1.0,0.0,0.0]
[1778458448894,57.09,81910.36,0.0,-1.0,0.0,0.0]
[1778458450758,57.09,81907.29,0.0,-1.0,0.0,0.0]
[1778458454786,57.09,81905.02,0.0,-1.0,0.0,0.0]
[1778458455797,57.09,81900.58,0.0,-1.0,0.0,0.0]
[1778458456801,57.09,81897.37,0.0,-1.0,0.0,0.0]
[1778458457812,57.09,81896.32,0.0,-1.0,0.0,0.0]
[1778458459570,57.09,81897.16,0.0,-1.0,0.0,0.0]
[1778458461837,57.09,81893.66,0.0,-1.0,0.0,0.0]
[1778458463851,57.09,81890.37,0.0,-1.0,0.0,0.0]
[1778458464858,57.09,81891.91,0.0,-1.0,0.0,0.0]
[1778458466872,57.09,81893.14,0.0,-1.0,0.0,0.0]
[1778458469073,57.09,81892.67,0.0,-1.0,0.0,0.0]
[1778458469308,57.09,81892.67,0.0,-1.0,0.0,0.0]
[1778458469663,57.09,81892.67,0.0,-1.0,0.0,0.0]
[1778458469808,57.09,81892.67,0.0,-1.0,0.0,0.0]
[1778458469893,57.09,81892.2,0.0,-1.0,0.0,0.0]
[1778458471476,57.09,81891.32,0.0,-1.0,0.0,0.0]
[1778458471917,57.09,81900.73,0.0,-1.0,0.0,0.0]
[1778458472924,57.09,81892.18,0.0,-1.0,0.0,0.0]
[1778458473933,57.09,81891.93,0.0,-1.0,0.0,0.0]
[1778458474894,57.09,81891.93,0.0,-1.0,0.0,0.0]
[1778458474940,57.09,81889.71,0.0,-1.0,0.0,0.0]
[1778458475947,57.09,81886.83,0.0,-1.0,0.0,0.0]
[1778458479985,57.09,81882.13,0.0,-1.0,0.0,0.0]
[1778458480992,57.09,81879.7,0.0,-1.0,0.0,0.0]
[1778458481999,57.09,81878.2,0.0,-1.0,0.0,0.0]
[1778458482098,57.09,81878.2,0.0,-1.0,0.0,0.0]
[1778458483765,57.09,81878.2,0.0,-1.0,0.0,0.0]
[1778458483828,57.09,81884.07,0.0,-1.0,0.0,0.0]
[1778458484054,57.09,81884.07,0.0,-1.0,0.0,0.0]
[1778458484308,57.09,81884.07,0.0,-1.0,0.0,0.0]
[1778458484409,57.09,81887.9,0.0,-1.0,0.0,0.0]
[1778458486027,57.09,81886.79,0.0,-1.0,0.0,0.0]
[1778458488925,57.09,81886.24,0.0,-1.0,0.0,0.0]
[1778458488042,57.09,81882.06,0.0,-1.0,0.0,0.0]
[1778458489061,57.09,81882.06,0.0,-1.0,0.0,0.0]
[1778458489161,57.09,81880.98,0.0,-1.0,0.0,0.0]
[1778458490056,57.09,81883.22,0.0,-1.0,0.0,0.0]
[1778458491063,57.09,81884.62,0.0,-1.0,0.0,0.0]
[1778458493172,57.09,81884.07,0.0,-1.0,0.0,0.0]
[1778458493248,57.09,81875.67,0.0,-1.0,0.0,0.0]
[1778458494084,57.09,81874.46,0.0,-1.0,0.0,0.0]
[1778458496883,57.09,81874.95,0.0,-1.0,0.0,0.0]
[1778458496984,57.09,81873.32,0.0,-1.0,0.0,0.0]
[1778458497106,57.09,81869.08,0.0,-1.0,0.0,0.0]
[1778458498113,57.09,81871.29,0.0,-1.0,0.0,0.0]
[1778458502143,57.09,81862.51,0.0,-1.0,0.0,0.0]
[1778458503150,57.09,81858.08,0.0,-1.0,0.0,0.0]
[1778458504762,57.09,81858.08,0.0,-1.0,0.0,0.0]
[1778458505164,57.09,81855.08,0.0,-1.0,0.0,0.0]
[1778458506171,57.09,81861.38,0.0,-1.0,0.0,0.0]
[1778458507179,57.09,81856.66,0.0,-1.0,0.0,0.0]
[1778458508551,57.09,81856.66,0.0,-1.0,0.0,0.0]
[1778458508614,57.09,81851.65,0.0,-1.0,0.0,0.0]
[1778458510201,57.09,81850.23,0.0,-1.0,0.0,0.0]
[1778458512214,57.09,81858.85,0.0,-1.0,0.0,0.0]
[1778458513221,57.09,81861.03,0.0,-1.0,0.0,0.0]
[1778458515188,57.09,81861.15,0.0,-1.0,0.0,0.0]
[1778458515248,57.09,81851.67,0.0,-1.0,0.0,0.0]
[1778458516244,57.09,81846.95,0.0,-1.0,0.0,0.0]
[1778458517251,57.09,81846.39,0.0,-1.0,0.0,0.0]
[1778458518905,57.09,81846.39,0.0,-1.0,0.0,0.0]
[1778458518953,57.09,81844.54,0.0,-1.0,0.0,0.0]
[1778458521084,57.09,81845.44,0.0,-1.0,0.0,0.0]
[1778458520273,57.09,81840.86,0.0,-1.0,0.0,0.0]
[1778458521280,57.09,81830.6,0.0,-1.0,0.0,0.0]
[1778458522286,57.09,81806.13,0.0,-1.0,0.0,0.0]
[1778458523293,57.09,81802.4,0.0,-1.0,0.0,0.0]
[1778458524897,57.09,81802.4,0.0,-1.0,0.0,0.0]
[1778458524970,57.09,81798.1,0.0,-1.0,0.0,0.0]
[1778458525307,57.09,81788.69,0.0,-1.0,0.0,0.0]
[1778458526326,57.09,81793.88,0.0,-1.0,0.0,0.0]
[1778458527322,57.09,81795.88,0.0,-1.0,0.0,0.0]
[1778458528329,57.09,81791.98,0.0,-1.0,0.0,0.0]
[1778458529336,57.09,81789.38,0.0,-1.0,0.0,0.0]
[1778458530343,57.09,81787.29,0.0,-1.0,0.0,0.0]
[1778458531709,57.09,81786.89,0.0,-1.0,0.0,0.0]
[1778458533370,57.09,81788.01,0.0,-1.0,0.0,0.0]
[1778458534377,57.09,81790.62,0.0,-1.0,0.0,0.0]
[1778458535384,57.09,81792.52,0.0,-1.0,0.0,0.0]
[1778458537030,57.09,81791.14,0.0,-1.0,0.0,0.0]
[1778458537403,57.09,81787.47,0.0,-1.0,0.0,0.0]
[1778458539192,57.09,81787.68,0.0,-1.0,0.0,0.0]
[1778458539309,57.09,81787.68,0.0,-1.0,0.0,0.0]
[1778458539417,57.09,81787.45,0.0,-1.0,0.0,0.0]
[1778458540424,57.09,81778.9,0.0,-1.0,0.0,0.0]
[1778458541431,57.09,81775.11,0.0,-1.0,0.0,0.0]
[1778458542438,57.09,81776.57,0.0,-1.0,0.0,0.0]
[1778458543445,57.09,81775.24,0.0,-1.0,0.0,0.0]
[1778458544868,57.09,81771.87,0.0,-1.0,0.0,0.0]
[1778458545460,57.09,81758.44,0.0,-1.0,0.0,0.0]
[1778458546466,57.09,81746.41,0.0,-1.0,0.0,0.0]
[1778458547476,57.09,81746.74,0.0,-1.0,0.0,0.0]
[1778458548482,57.09,81750.13,0.0,-1.0,0.0,0.0]
[1778458549489,57.09,81744.81,0.0,-1.0,0.0,0.0]
[1778458550496,57.09,81742.59,0.0,-1.0,0.0,0.0]
[1778458554526,57.09,81740.66,0.0,-1.0,0.0,0.0]
[1778458555992,57.09,81740.66,0.0,-1.0,0.0,0.0]
[1778458556060,57.09,81740.66,0.0,-1.0,0.0,0.0]
[1778458556161,57.09,81739.61,0.0,-1.0,0.0,0.0]
[1778458556540,57.09,81741.33,0.0,-1.0,0.0,0.0]
[1778458557547,57.09,81744.61,0.0,-1.0,0.0,0.0]
[1778458558554,57.09,81743.42,0.0,-1.0,0.0,0.0]
[1778458559561,57.09,81740.35,0.0,-1.0,0.0,0.0]
[1778458560761,57.09,81740.35,0.0,-1.0,0.0,0.0]
[1778458560862,57.09,81743.52,0.0,-1.0,0.0,0.0]
[1778458561787,57.09,81743.52,0.0,-1.0,0.0,0.0]
[1778458561940,57.09,81743.52,0.0,-1.0,0.0,0.0]
[1778458562041,57.09,81740.93,0.0,-1.0,0.0,0.0]
[1778458562341,57.09,81740.93,0.0,-1.0,0.0,0.0]
[1778458563589,57.09,81734.72,0.0,-1.0,0.0,0.0]
[1778458565603,57.09,81736.68,0.0,-1.0,0.0,0.0]
[1778458567133,57.09,81736.68,0.0,-1.0,0.0,0.0]
[1778458566610,57.09,81738.92,0.0,-1.0,0.0,0.0]
[1778458567309,57.09,81738.92,0.0,-1.0,0.0,0.0]
[1778458567617,57.09,81739.67,0.0,-1.0,0.0,0.0]
[1778458568183,57.09,81739.67,0.0,-1.0,0.0,0.0]
[1778458568308,57.09,81739.67,0.0,-1.0,0.0,0.0]
[1778458569178,57.09,81739.67,0.0,-1.0,0.0,0.0]
[1778458569631,57.09,81733.77,0.0,-1.0,0.0,0.0]
[1778458570638,57.09,81729.2,0.0,-1.0,0.0,0.0]
[1778458571645,57.09,81731.46,0.0,-1.0,0.0,0.0]
[1778458573024,57.09,81731.46,0.0,-1.0,0.0,0.0]
[1778458573659,57.09,81736.68,0.0,-1.0,0.0,0.0]
[1778458574666,57.09,81742.84,0.0,-1.0,0.0,0.0]
[1778458575673,57.09,81746.34,0.0,-1.0,0.0,0.0]
[1778458576687,57.09,81748.18,0.0,-1.0,0.0,0.0]
[1778458578699,57.09,81756.4,0.0,-1.0,0.0,0.0]
[1778458579330,57.09,81756.4,0.0,-1.0,0.0,0.0]
[1778458579743,57.09,81756.4,0.0,-1.0,0.0,0.0]
[1778458579788,57.09,81755.67,0.0,-1.0,0.0,0.0]
[1778458580713,57.09,81765.72,0.0,-1.0,0.0,0.0]
[1778458581720,57.09,81780.21,0.0,-1.0,0.0,0.0]
[1778458582727,57.09,81789.42,0.0,-1.0,0.0,0.0]
[1778458583736,57.09,81784.93,0.0,-1.0,0.0,0.0]
[1778458584743,57.09,81790.17,0.0,-1.0,0.0,0.0]
[1778458585750,57.09,81781.87,0.0,-1.0,0.0,0.0]
[1778458586761,57.09,81761.03,0.0,-1.0,0.0,0.0]
[1778458587765,57.09,81765.2,0.0,-1.0,0.0,0.0]
[1778458588771,57.09,81774.84,0.0,-1.0,0.0,0.0]
[1778458589778,57.09,81779.42,0.0,-1.0,0.0,0.0]
[1778458590785,57.09,81781.15,0.0,-1.0,0.0,0.0]
[1778458591575,57.09,81781.15,0.0,-1.0,0.0,0.0]
[1778458591800,57.09,81780.52,0.0,-1.0,0.0,0.0]
[1778458592537,57.09,81780.52,0.0,-1.0,0.0,0.0]
[1778458592803,57.09,81775.63,0.0,-1.0,0.0,0.0]
[1778458593667,57.09,81775.63,0.0,-1.0,0.0,0.0]
[1778458593809,57.09,81775.63,0.0,-1.0,0.0,0.0]
[1778458593812,57.09,81777.85,0.0,-1.0,0.0,0.0]
[1778458594818,57.09,81787.55,0.0,-1.0,0.0,0.0]
[1778458595825,57.09,81792.88,0.0,-1.0,0.0,0.0]
[1778458596832,57.09,81786.06,0.0,-1.0,0.0,0.0]
[1778458597839,57.09,81782.79,0.0,-1.0,0.0,0.0]
[1778458599147,57.09,81782.79,0.0,-1.0,0.0,0.0]
[1778458599200,57.09,81777.41,0.0,-1.0,0.0,0.0]
[1778458599308,57.09,81777.41,0.0,-1.0,0.0,0.0]
[1778458600033,57.09,81777.41,0.0,-1.0,0.0,0.0]
[1778458600060,57.09,81777.41,0.0,-1.0,0.0,0.0]
[1778458601871,57.09,81784.99,0.0,-1.0,0.0,0.0]
[1778458602878,57.09,81787.28,0.0,-1.0,0.0,0.0]
[1778458603742,57.09,81787.28,0.0,-1.0,0.0,0.0]
[1778458603808,57.09,81787.28,0.0,-1.0,0.0,0.0]
[1778458603885,57.09,81786.15,0.0,-1.0,0.0,0.0]
[1778458604897,57.09,81786.15,0.0,-1.0,0.0,0.0]
[1778458606910,57.09,81787.84,0.0,-1.0,0.0,0.0]
[1778458607917,57.09,81792.03,0.0,-1.0,0.0,0.0]
[1778458608574,57.09,81792.03,0.0,-1.0,0.0,0.0]
[1778458608924,57.09,81797.81,0.0,-1.0,0.0,0.0]
[1778458609642,57.09,81797.81,0.0,-1.0,0.0,0.0]
[1778458609931,57.09,81794.41,0.0,-1.0,0.0,0.0]
[1778458610938,57.09,81796.21,0.0,-1.0,0.0,0.0]
[1778458611945,57.09,81797.21,0.0,-1.0,0.0,0.0]
[1778458613441,57.09,81797.86,0.0,-1.0,0.0,0.0]
[1778458613964,57.09,81795.45,0.0,-1.0,0.0,0.0]
[1778458615978,57.09,81794.06,0.0,-1.0,0.0,0.0]
[1778458616985,57.09,81791.91,0.0,-1.0,0.0,0.0]
[1778458617992,57.09,81796.59,0.0,-1.0,0.0,0.0]
[1778458618999,57.09,81803.11,0.0,-1.0,0.0,0.0]
[1778458620025,57.09,81809.77,0.0,-1.0,0.0,0.0]
[1778458621016,57.09,81823.24,0.0,-1.0,0.0,0.0]
[1778458622023,57.09,81838.44,0.0,-1.0,0.0,0.0]
[1778458623030,57.09,81839.85,0.0,-1.0,0.0,0.0]
[1778458624037,57.09,81823.71,0.0,-1.0,0.0,0.0]
[1778458625044,57.09,81825.93,0.0,-1.0,0.0,0.0]
[1778458627058,57.09,81830.5,0.0,-1.0,0.0,0.0]
[1778458628067,57.09,81829.47,0.0,-1.0,0.0,0.0]
[1778458630079,57.09,81827.4,0.0,-1.0,0.0,0.0]
[1778458631086,57.09,81824.43,0.0,-1.0,0.0,0.0]
[1778458633100,57.09,81820.05,0.0,-1.0,0.0,0.0]
[1778458633920,57.09,81820.05,0.0,-1.0,0.0,0.0]
[1778458634072,57.09,81820.05,0.0,-1.0,0.0,0.0]
[1778458634107,57.09,81820.47,0.0,-1.0,0.0,0.0]
[1778458634914,57.09,81820.47,0.0,-1.0,0.0,0.0]
[1778458635059,57.09,81820.47,0.0,-1.0,0.0,0.0]
[1778458638146,57.09,81819.73,0.0,-1.0,0.0,0.0]
[1778458638166,57.09,81812.32,0.0,-1.0,0.0,0.0]
[1778458639143,57.09,81806.59,0.0,-1.0,0.0,0.0]
[1778458640154,57.09,81814.21,0.0,-1.0,0.0,0.0]
[1778458641161,57.09,81817.36,0.0,-1.0,0.0,0.0]
[1778458641848,57.09,81817.36,0.0,-1.0,0.0,0.0]
[1778458642169,57.09,81775.49,0.0,-1.0,0.0,0.0]
[1778458643170,57.09,81775.49,0.0,-1.0,0.0,0.0]
[1778458643176,57.09,81761.37,0.0,-1.0,0.0,0.0]
[1778458644183,57.09,81757.17,0.0,-1.0,0.0,0.0]
[1778458645191,57.09,81736.18,0.0,-1.0,0.0,0.0]
[1778458646197,57.09,81731.98,0.0,-1.0,0.0,0.0]
[1778458647075,57.09,81731.98,0.0,-1.0,0.0,0.0]
[1778458647957,57.09,81732.74,0.0,-1.0,0.0,0.0]
[1778458648219,57.09,81722.53,0.0,-1.0,0.0,0.0]
[1778458649223,57.09,81725.59,0.0,-1.0,0.0,0.0]
[1778458651237,57.09,81708.91,0.0,-1.0,0.0,0.0]
[1778458651487,57.09,81708.91,0.0,-1.0,0.0,0.0]
[1778458652244,57.09,81713.23,0.0,-1.0,0.0,0.0]
[1778458653266,57.09,81728.61,0.0,-1.0,0.0,0.0]
[1778458654399,57.09,81728.61,0.0,-1.0,0.0,0.0]
[1778458655279,57.09,81722.72,0.0,-1.0,0.0,0.0]
[1778458656290,57.09,81726.36,0.0,-1.0,0.0,0.0]
[1778458658178,57.09,81726.36,0.0,-1.0,0.0,0.0]
[1778458658278,57.09,81737.52,0.0,-1.0,0.0,0.0]
[1778458658320,57.09,81721.04,0.0,-1.0,0.0,0.0]
[1778458659322,57.09,81716.46,0.0,-1.0,0.0,0.0]
[1778458661336,57.09,81725.56,0.0,-1.0,0.0,0.0]
[1778458662343,57.09,81721.27,0.0,-1.0,0.0,0.0]
[1778458664370,57.09,81723.52,0.0,-1.0,0.0,0.0]
[1778458666653,57.09,81723.82,0.0,-1.0,0.0,0.0]
[1778458666657,57.09,81707.18,0.0,-1.0,0.0,0.0]
[1778458667397,57.09,81703.48,0.0,-1.0,0.0,0.0]
[1778458670097,57.09,81703.98,0.0,-1.0,0.0,0.0]
[1778458671425,57.09,81707.68,0.0,-1.0,0.0,0.0]
[1778458673015,57.09,81707.68,0.0,-1.0,0.0,0.0]
[1778458673439,57.09,81687.25,0.0,-1.0,0.0,0.0]
[1778458674450,57.09,81688.86,0.0,-1.0,0.0,0.0]
[1778458675454,57.09,81693.52,0.0,-1.0,0.0,0.0]
[1778458676647,57.09,81693.52,0.0,-1.0,0.0,0.0]
[1778458677468,57.09,81698.36,0.0,-1.0,0.0,0.0]
[1778458678475,57.09,81695.34,0.0,-1.0,0.0,0.0]
[1778458679482,57.09,81697.17,0.0,-1.0,0.0,0.0]
[1778458680490,57.09,81701.24,0.0,-1.0,0.0,0.0]
[1778458683516,57.09,81695.46,0.0,-1.0,0.0,0.0]
[1778458684725,57.09,81688.83,0.0,-1.0,0.0,0.0]
[1778458685401,57.09,81688.83,0.0,-1.0,0.0,0.0]
[1778458685527,57.09,81688.15,0.0,-1.0,0.0,0.0]
[1778458686534,57.09,81686.63,0.0,-1.0,0.0,0.0]
[1778458687542,57.09,81687.86,0.0,-1.0,0.0,0.0]
[1778458689274,57.09,81687.86,0.0,-1.0,0.0,0.0]
[1778458689756,57.09,81688.7,0.0,-1.0,0.0,0.0]
[1778458689853,57.09,81690.46,0.0,-1.0,0.0,0.0]
[1778458690565,57.09,81693.04,0.0,-1.0,0.0,0.0]
[1778458691571,57.09,81706.82,0.0,-1.0,0.0,0.0]
[1778458692578,57.09,81711.36,0.0,-1.0,0.0,0.0]
[1778458693578,57.09,81711.36,0.0,-1.0,0.0,0.0]
[1778458693811,57.09,81711.36,0.0,-1.0,0.0,0.0]
[1778458693847,57.09,81713.0,0.0,-1.0,0.0,0.0]
[1778458694592,57.09,81722.86,0.0,-1.0,0.0,0.0]
[1778458695599,57.09,81724.97,0.0,-1.0,0.0,0.0]
[1778458696606,57.09,81725.05,0.0,-1.0,0.0,0.0]
[1778458697621,57.09,81731.44,0.0,-1.0,0.0,0.0]
[1778458698655,57.09,81746.64,0.0,-1.0,0.0,0.0]
[1778458699660,57.09,81744.37,0.0,-1.0,0.0,0.0]
[1778458700667,57.09,81743.83,0.0,-1.0,0.0,0.0]
[1778458701674,57.09,81745.98,0.0,-1.0,0.0,0.0]
[1778458702681,57.09,81744.51,0.0,-1.0,0.0,0.0]
[1778458703688,57.09,81748.75,0.0,-1.0,0.0,0.0]
[1778458704695,57.09,81753.34,0.0,-1.0,0.0,0.0]
[1778458705702,57.09,81758.31,0.0,-1.0,0.0,0.0]
[1778458706709,57.09,81759.26,0.0,-1.0,0.0,0.0]
[1778458707958,57.09,81759.26,0.0,-1.0,0.0,0.0]
[1778458708062,57.09,81759.26,0.0,-1.0,0.0,0.0]
[1778458710737,57.09,81763.15,0.0,-1.0,0.0,0.0]
[1778458711744,57.09,81759.53,0.0,-1.0,0.0,0.0]
[1778458713758,57.09,81753.56,0.0,-1.0,0.0,0.0]
[1778458714910,57.09,81753.56,0.0,-1.0,0.0,0.0]
[1778458715061,57.09,81753.56,0.0,-1.0,0.0,0.0]
[1778458715135,57.09,81755.33,0.0,-1.0,0.0,0.0]
[1778458716063,57.09,81755.33,0.0,-1.0,0.0,0.0]
[1778458716309,57.09,81755.33,0.0,-1.0,0.0,0.0]
[1778458716160,57.09,81756.35,0.0,-1.0,0.0,0.0]
[1778458717786,57.09,81751.35,0.0,-1.0,0.0,0.0]
[1778458718650,57.09,81751.35,0.0,-1.0,0.0,0.0]
[1778458718808,57.09,81751.35,0.0,-1.0,0.0,0.0]
[1778458718878,57.09,81749.33,0.0,-1.0,0.0,0.0]
[1778458719630,57.09,81749.33,0.0,-1.0,0.0,0.0]
[1778458719810,57.09,81749.33,0.0,-1.0,0.0,0.0]
[1778458725843,57.09,81749.67,0.0,-1.0,0.0,0.0]
[1778458729871,57.09,81756.75,0.0,-1.0,0.0,0.0]
[1778458730890,57.09,81756.75,0.0,-1.0,0.0,0.0]
[1778458731060,57.09,81756.75,0.0,-1.0,0.0,0.0]
[1778458731078,57.09,81756.89,0.0,-1.0,0.0,0.0]
[1778458731885,57.09,81755.64,0.0,-1.0,0.0,0.0]
[1778458732485,57.09,81755.64,0.0,-1.0,0.0,0.0]
[1778458732558,57.09,81755.64,0.0,-1.0,0.0,0.0]
[1778458732892,57.09,81751.62,0.0,-1.0,0.0,0.0]
[1778458733899,57.09,81749.39,0.0,-1.0,0.0,0.0]
[1778458735738,57.09,81749.39,0.0,-1.0,0.0,0.0]
[1778458735922,57.09,81710.19,0.0,-1.0,0.0,0.0]
[1778458736922,57.09,81683.67,0.0,-1.0,0.0,0.0]
[1778458737929,57.09,81681.98,0.0,-1.0,0.0,0.0]
[1778458738936,57.09,81682.77,0.0,-1.0,0.0,0.0]
[1778458739439,57.09,81682.77,0.0,-1.0,0.0,0.0]
[1778458739943,57.09,81683.76,0.0,-1.0,0.0,0.0]
[1778458740950,57.09,81680.77,0.0,-1.0,0.0,0.0]
[1778458743472,57.09,81681.05,0.0,-1.0,0.0,0.0]
[1778458743004,57.09,81679.56,0.0,-1.0,0.0,0.0]
[1778458743977,57.09,81646.82,0.0,-1.0,0.0,0.0]
[1778458744984,57.09,81646.65,0.0,-1.0,0.0,0.0]
[1778458746935,57.09,81646.79,0.0,-1.0,0.0,0.0]
[1778458746998,57.09,81646.51,0.0,-1.0,0.0,0.0]
[1778458748014,57.09,81651.48,0.0,-1.0,0.0,0.0]
[1778458749014,57.09,81662.04,0.0,-1.0,0.0,0.0]
[1778458750322,57.09,81662.04,0.0,-1.0,0.0,0.0]
[1778458750361,57.09,81658.35,0.0,-1.0,0.0,0.0]
[1778458751030,57.09,81639.23,0.0,-1.0,0.0,0.0]
[1778458752037,57.09,81640.72,0.0,-1.0,0.0,0.0]
[1778458753044,57.09,81642.61,0.0,-1.0,0.0,0.0]
[1778458753859,57.09,81642.61,0.0,-1.0,0.0,0.0]
[1778458754055,57.09,81627.41,0.0,-1.0,0.0,0.0]
[1778458755062,57.09,81623.23,0.0,-1.0,0.0,0.0]
[1778458756082,57.09,81622.17,0.0,-1.0,0.0,0.0]
[1778458757089,57.09,81624.34,0.0,-1.0,0.0,0.0]
[1778458758097,57.09,81616.21,0.0,-1.0,0.0,0.0]
[1778458758679,57.09,81616.21,0.0,-1.0,0.0,0.0]
[1778458759103,57.09,81604.9,0.0,-1.0,0.0,0.0]
[1778458760110,57.09,81603.46,0.0,-1.0,0.0,0.0]
[1778458761117,57.09,81602.28,0.0,-1.0,0.0,0.0]
[1778458761954,57.09,81602.28,0.0,-1.0,0.0,0.0]
[1778458762124,57.09,81613.55,0.0,-1.0,0.0,0.0]
[1778458763131,57.09,81618.76,0.0,-1.0,0.0,0.0]
[1778458763983,57.09,81618.76,0.0,-1.0,0.0,0.0]
[1778458764144,57.09,81614.74,0.0,-1.0,0.0,0.0]
[1778458765150,57.09,81605.83,0.0,-1.0,0.0,0.0]
[1778458766157,57.09,81604.44,0.0,-1.0,0.0,0.0]
[1778458767705,57.09,81604.24,0.0,-1.0,0.0,0.0]
[1778458768171,57.09,81618.2,0.0,-1.0,0.0,0.0]
[1778458769178,57.09,81623.66,0.0,-1.0,0.0,0.0]
[1778458771194,57.09,81631.48,0.0,-1.0,0.0,0.0]
[1778458772201,57.09,81631.27,0.0,-1.0,0.0,0.0]
[1778458773270,57.09,81626.91,0.0,-1.0,0.0,0.0]
[1778458773924,57.09,81626.91,0.0,-1.0,0.0,0.0]
[1778458774226,57.09,81596.5,0.0,-1.0,0.0,0.0]
[1778458775233,57.09,81590.97,0.0,-1.0,0.0,0.0]
[1778458777148,57.09,81590.97,0.0,-1.0,0.0,0.0]
[1778458777247,57.09,81594.52,0.0,-1.0,0.0,0.0]
[1778458779075,57.09,81595.14,0.0,-1.0,0.0,0.0]
[1778458779265,57.09,81574.96,0.0,-1.0,0.0,0.0]
[1778458780273,57.09,81574.97,0.0,-1.0,0.0,0.0]
[1778458782286,57.09,81570.41,0.0,-1.0,0.0,0.0]
[1778458782664,57.09,81570.41,0.0,-1.0,0.0,0.0]
[1778458783293,57.09,81570.36,0.0,-1.0,0.0,0.0]
[1778458784300,57.09,81573.81,0.0,-1.0,0.0,0.0]
[1778458785308,57.09,81576.68,0.0,-1.0,0.0,0.0]
[1778458787321,57.09,81584.45,0.0,-1.0,0.0,0.0]
[1778458788328,57.09,81597.55,0.0,-1.0,0.0,0.0]
[1778458789335,57.09,81603.85,0.0,-1.0,0.0,0.0]
[1778458790342,57.09,81601.86,0.0,-1.0,0.0,0.0]
[1778458791349,57.09,81604.89,0.0,-1.0,0.0,0.0]
[1778458792356,57.09,81609.71,0.0,-1.0,0.0,0.0]
[1778458792767,57.09,81609.71,0.0,-1.0,0.0,0.0]
[1778458793365,57.09,81560.72,0.0,-1.0,0.0,0.0]
[1778458794372,57.09,81563.6,0.0,-1.0,0.0,0.0]
[1778458795379,57.09,81564.98,0.0,-1.0,0.0,0.0]
[1778458796386,57.09,81567.87,0.0,-1.0,0.0,0.0]
[1778458796547,57.09,81567.87,0.0,-1.0,0.0,0.0]
[1778458797393,57.09,81568.03,0.0,-1.0,0.0,0.0]
[1778458799407,57.09,81573.46,0.0,-1.0,0.0,0.0]
[1778458800414,57.09,81571.62,0.0,-1.0,0.0,0.0]
[1778458801421,57.09,81582.29,0.0,-1.0,0.0,0.0]
[1778458802428,57.09,81602.48,0.0,-1.0,0.0,0.0]
[1778458803435,57.09,81594.53,0.0,-1.0,0.0,0.0]
[1778458804442,57.09,81599.05,0.0,-1.0,0.0,0.0]
[1778458805449,57.09,81609.2,0.0,-1.0,0.0,0.0]
[1778458806456,57.09,81617.13,0.0,-1.0,0.0,0.0]
[1778458807463,57.09,81632.08,0.0,-1.0,0.0,0.0]
[1778458808471,57.09,81634.57,0.0,-1.0,0.0,0.0]
[1778458809477,57.09,81633.35,0.0,-1.0,0.0,0.0]
[1778458811608,57.09,81633.64,0.0,-1.0,0.0,0.0]
[1778458811832,57.09,81595.8,0.0,-1.0,0.0,0.0]
[1778458812533,57.09,81572.46,0.0,-1.0,0.0,0.0]
[1778458813539,57.09,81572.17,0.0,-1.0,0.0,0.0]
[1778458815144,57.09,81572.17,0.0,-1.0,0.0,0.0]
[1778458815228,57.09,81570.13,0.0,-1.0,0.0,0.0]
[1778458815575,57.09,81522.71,0.0,-1.0,0.0,0.0]
[1778458816575,57.09,81521.91,0.0,-1.0,0.0,0.0]
[1778458817604,57.09,81520.33,0.0,-1.0,0.0,0.0]
[1778458818595,57.09,81524.92,0.0,-1.0,0.0,0.0]
[1778458820436,57.09,81524.92,0.0,-1.0,0.0,0.0]
[1778458820485,57.09,81524.03,0.0,-1.0,0.0,0.0]
[1778458820626,57.09,81503.87,0.0,-1.0,0.0,0.0]
[1778458821618,57.09,81508.7,0.0,-1.0,0.0,0.0]
[1778458822639,57.09,81519.46,0.0,-1.0,0.0,0.0]
[1778458823964,57.09,81519.46,0.0,-1.0,0.0,0.0]
[1778458824064,57.09,81522.46,0.0,-1.0,0.0,0.0]
[1778458825696,57.09,81522.46,0.0,-1.0,0.0,0.0]
[1778458824646,57.09,81531.14,0.0,-1.0,0.0,0.0]
[1778458825950,57.09,81516.47,0.0,-1.0,0.0,0.0]
[1778458826675,57.09,81502.34,0.0,-1.0,0.0,0.0]
[1778458827680,57.09,81501.38,0.0,-1.0,0.0,0.0]
[1778458829353,57.09,81501.38,0.0,-1.0,0.0,0.0]
[1778458829453,57.09,81501.34,0.0,-1.0,0.0,0.0]
[1778458830482,57.09,81501.34,0.0,-1.0,0.0,0.0]
[1778458830493,57.09,81510.17,0.0,-1.0,0.0,0.0]
[1778458830701,57.09,81479.37,0.0,-1.0,0.0,0.0]
[1778458831708,57.09,81484.91,0.0,-1.0,0.0,0.0]
[1778458832715,57.09,81491.37,0.0,-1.0,0.0,0.0]
[1778458833970,57.09,81491.37,0.0,-1.0,0.0,0.0]
[1778458834035,57.09,81484.35,0.0,-1.0,0.0,0.0]
[1778458834732,57.09,81471.79,0.0,-1.0,0.0,0.0]
[1778458835739,57.09,81471.21,0.0,-1.0,0.0,0.0]
[1778458837202,57.09,81471.21,0.0,-1.0,0.0,0.0]
[1778458837230,57.09,81479.86,0.0,-1.0,0.0,0.0]
[1778458837762,57.09,81462.27,0.0,-1.0,0.0,0.0]
[1778458838769,57.09,81468.8,0.0,-1.0,0.0,0.0]
[1778458839776,57.09,81473.17,0.0,-1.0,0.0,0.0]
[1778458840817,57.09,81473.17,0.0,-1.0,0.0,0.0]
[1778458840860,57.09,81456.25,0.0,-1.0,0.0,0.0]
[1778458841802,57.09,81455.52,0.0,-1.0,0.0,0.0]
[1778458843852,57.09,81455.3,0.0,-1.0,0.0,0.0]
[1778458843957,57.09,81434.06,0.0,-1.0,0.0,0.0]
[1778458844822,57.09,81422.19,0.0,-1.0,0.0,0.0]
[1778458845830,57.09,81422.09,0.0,-1.0,0.0,0.0]
[1778458847375,57.09,81422.09,0.0,-1.0,0.0,0.0]
[1778458847399,57.09,81413.32,0.0,-1.0,0.0,0.0]
[1778458848224,57.09,81413.32,0.0,-1.0,0.0,0.0]
[1778458848280,57.09,81410.74,0.0,-1.0,0.0,0.0]
[1778458848850,57.09,81418.76,0.0,-1.0,0.0,0.0]
[1778458849857,57.09,81422.98,0.0,-1.0,0.0,0.0]
[1778458850864,57.09,81440.09,0.0,-1.0,0.0,0.0]
[1778458852131,57.09,81440.09,0.0,-1.0,0.0,0.0]
[1778458852231,57.09,81444.04,0.0,-1.0,0.0,0.0]
[1778458852956,57.09,81444.04,0.0,-1.0,0.0,0.0]
[1778458853046,57.09,81462.23,0.0,-1.0,0.0,0.0]
[1778458853892,57.09,81480.91,0.0,-1.0,0.0,0.0]
[1778458854912,57.09,81489.76,0.0,-1.0,0.0,0.0]
[1778458855914,57.09,81501.46,0.0,-1.0,0.0,0.0]
[1778458856846,57.09,81501.46,0.0,-1.0,0.0,0.0]
[1778458856921,57.09,81507.05,0.0,-1.0,0.0,0.0]
[1778458858097,57.09,81507.05,0.0,-1.0,0.0,0.0]
[1778458858152,57.09,81503.23,0.0,-1.0,0.0,0.0]
[1778458858935,57.09,81489.46,0.0,-1.0,0.0,0.0]
[1778458859942,57.09,81489.62,0.0,-1.0,0.0,0.0]
[1778458860949,57.09,81482.24,0.0,-1.0,0.0,0.0]
[1778458861617,57.09,81482.24,0.0,-1.0,0.0,0.0]
[1778458861956,57.09,81485.94,0.0,-1.0,0.0,0.0]
[1778458862963,57.09,81487.05,0.0,-1.0,0.0,0.0]
[1778458863970,57.09,81498.39,0.0,-1.0,0.0,0.0]
[1778458864978,57.09,81509.26,0.0,-1.0,0.0,0.0]
[1778458865984,57.09,81520.01,0.0,-1.0,0.0,0.0]
[1778458866991,57.09,81526.58,0.0,-1.0,0.0,0.0]
[1778458867998,57.09,81532.99,0.0,-1.0,0.0,0.0]
[1778458869005,57.09,81535.41,0.0,-1.0,0.0,0.0]
[1778458870012,57.09,81538.61,0.0,-1.0,0.0,0.0]
[1778458872027,57.09,81536.96,0.0,-1.0,0.0,0.0]
[1778458873034,57.09,81539.25,0.0,-1.0,0.0,0.0]
[1778458875048,57.09,81543.27,0.0,-1.0,0.0,0.0]
[1778458876055,57.09,81551.34,0.0,-1.0,0.0,0.0]
[1778458877062,57.09,81549.15,0.0,-1.0,0.0,0.0]
[1778458878070,57.09,81547.35,0.0,-1.0,0.0,0.0]
[1778458879007,57.09,81547.35,0.0,-1.0,0.0,0.0]
[1778458879061,57.09,81547.35,0.0,-1.0,0.0,0.0]
[1778458879077,57.09,81548.86,0.0,-1.0,0.0,0.0]
[1778458881435,57.09,81549.43,0.0,-1.0,0.0,0.0]
[1778458881559,57.09,81549.43,0.0,-1.0,0.0,0.0]
[1778458882099,57.09,81555.58,0.0,-1.0,0.0,0.0]
[1778458883108,57.09,81562.63,0.0,-1.0,0.0,0.0]
[1778458884115,57.09,81561.77,0.0,-1.0,0.0,0.0]
[1778458885137,57.09,81557.17,0.0,-1.0,0.0,0.0]
[1778458885904,57.09,81557.17,0.0,-1.0,0.0,0.0]
[1778458886065,57.09,81557.17,0.0,-1.0,0.0,0.0]
[1778458886144,57.09,81559.0,0.0,-1.0,0.0,0.0]
[1778458887151,57.09,81560.01,0.0,-1.0,0.0,0.0]
[1778458888158,57.09,81565.79,0.0,-1.0,0.0,0.0]
[1778458889165,57.09,81568.33,0.0,-1.0,0.0,0.0]
[1778458890150,57.09,81568.33,0.0,-1.0,0.0,0.0]
[1778458890308,57.09,81568.33,0.0,-1.0,0.0,0.0]
[1778458890409,57.09,81570.15,0.0,-1.0,0.0,0.0]
[1778458891179,57.09,81572.34,0.0,-1.0,0.0,0.0]
[1778458893193,57.09,81574.05,0.0,-1.0,0.0,0.0]
[1778458894200,57.09,81562.88,0.0,-1.0,0.0,0.0]
[1778458894711,57.09,81562.88,0.0,-1.0,0.0,0.0]
[1778458894808,57.09,81562.88,0.0,-1.0,0.0,0.0]
[1778458895207,57.09,81562.81,0.0,-1.0,0.0,0.0]
[1778458896214,57.09,81566.4,0.0,-1.0,0.0,0.0]
[1778458897221,57.09,81569.68,0.0,-1.0,0.0,0.0]
[1778458897976,57.09,81569.68,0.0,-1.0,0.0,0.0]
[1778458898064,57.09,81569.68,0.0,-1.0,0.0,0.0]
[1778458898234,57.09,81575.65,0.0,-1.0,0.0,0.0]
[1778458900248,57.09,81577.1,0.0,-1.0,0.0,0.0]
[1778458901255,57.09,81578.02,0.0,-1.0,0.0,0.0]
[1778458902262,57.09,81591.27,0.0,-1.0,0.0,0.0]
[1778458903272,57.09,81595.17,0.0,-1.0,0.0,0.0]
[1778458904279,57.09,81601.08,0.0,-1.0,0.0,0.0]
[1778458905288,57.09,81607.36,0.0,-1.0,0.0,0.0]
[1778458906295,57.09,81610.3,0.0,-1.0,0.0,0.0]
[1778458907302,57.09,81611.52,0.0,-1.0,0.0,0.0]
[1778458908309,57.09,81610.49,0.0,-1.0,0.0,0.0]
[1778458909487,57.09,81610.49,0.0,-1.0,0.0,0.0]
[1778458909560,57.09,81610.49,0.0,-1.0,0.0,0.0]
[1778458909645,57.09,81610.66,0.0,-1.0,0.0,0.0]
[1778458910324,57.09,81613.01,0.0,-1.0,0.0,0.0]
[1778458911330,57.09,81619.13,0.0,-1.0,0.0,0.0]
[1778458912768,57.09,81619.19,0.0,-1.0,0.0,0.0]
[1778458912808,57.09,81619.19,0.0,-1.0,0.0,0.0]
[1778458913345,57.09,81619.43,0.0,-1.0,0.0,0.0]
[1778458914351,57.09,81620.98,0.0,-1.0,0.0,0.0]
[1778458915358,57.09,81627.33,0.0,-1.0,0.0,0.0]
[1778458916407,57.09,81627.33,0.0,-1.0,0.0,0.0]
[1778458916558,57.09,81627.33,0.0,-1.0,0.0,0.0]
[1778458916661,57.09,81628.52,0.0,-1.0,0.0,0.0]
[1778458917283,57.09,81628.52,0.0,-1.0,0.0,0.0]
[1778458917308,57.09,81628.52,0.0,-1.0,0.0,0.0]
[1778458918521,57.09,81628.8,0.0,-1.0,0.0,0.0]
[1778458918578,57.09,81625.28,0.0,-1.0,0.0,0.0]
[1778458919388,57.09,81616.51,0.0,-1.0,0.0,0.0]
[1778458920395,57.09,81613.74,0.0,-1.0,0.0,0.0]
[1778458921402,57.09,81617.36,0.0,-1.0,0.0,0.0]
[1778458922045,57.09,81617.36,0.0,-1.0,0.0,0.0]
[1778458922409,57.09,81619.85,0.0,-1.0,0.0,0.0]
[1778458923417,57.09,81618.25,0.0,-1.0,0.0,0.0]
[1778458924424,57.09,81616.95,0.0,-1.0,0.0,0.0]
[1778458925432,57.09,81624.39,0.0,-1.0,0.0,0.0]
[1778458926441,57.09,81630.89,0.0,-1.0,0.0,0.0]
[1778458927448,57.09,81632.11,0.0,-1.0,0.0,0.0]
[1778458928361,57.09,81632.11,0.0,-1.0,0.0,0.0]
[1778458928455,57.09,81627.8,0.0,-1.0,0.0,0.0]
[1778458929480,57.09,81625.47,0.0,-1.0,0.0,0.0]
[1778458930472,57.09,81630.27,0.0,-1.0,0.0,0.0]
[1778458931479,57.09,81628.77,0.0,-1.0,0.0,0.0]
[1778458932136,57.09,81628.77,0.0,-1.0,0.0,0.0]
[1778458932486,57.09,81628.61,0.0,-1.0,0.0,0.0]
[1778458933590,57.09,81628.61,0.0,-1.0,0.0,0.0]
[1778458933693,57.09,81627.24,0.0,-1.0,0.0,0.0]
[1778458936515,57.09,81632.84,0.0,-1.0,0.0,0.0]
[1778458937357,57.09,81632.84,0.0,-1.0,0.0,0.0]
[1778458937522,57.09,81629.86,0.0,-1.0,0.0,0.0]
[1778458938529,57.09,81624.2,0.0,-1.0,0.0,0.0]
[1778458939536,57.09,81630.08,0.0,-1.0,0.0,0.0]
[1778458940543,57.09,81634.55,0.0,-1.0,0.0,0.0]
[1778458942557,57.09,81634.64,0.0,-1.0,0.0,0.0]
[1778458943564,57.09,81640.89,0.0,-1.0,0.0,0.0]
[1778458944582,57.09,81640.89,0.0,-1.0,0.0,0.0]
[1778458944592,57.09,81640.72,0.0,-1.0,0.0,0.0]
[1778458946592,57.09,81643.5,0.0,-1.0,0.0,0.0]
[1778458947599,57.09,81648.77,0.0,-1.0,0.0,0.0]
[1778458948381,57.09,81648.77,0.0,-1.0,0.0,0.0]
[1778458948606,57.09,81649.61,0.0,-1.0,0.0,0.0]
[1778458949613,57.09,81654.94,0.0,-1.0,0.0,0.0]
[1778458950620,57.09,81661.07,0.0,-1.0,0.0,0.0]
[1778458951663,57.09,81660.01,0.0,-1.0,0.0,0.0]
[1778458951916,57.09,81660.01,0.0,-1.0,0.0,0.0]
[1778458952653,57.09,81652.64,0.0,-1.0,0.0,0.0]
[1778458953662,57.09,81654.3,0.0,-1.0,0.0,0.0]
[1778458954682,57.09,81658.92,0.0,-1.0,0.0,0.0]
[1778458955604,57.09,81658.92,0.0,-1.0,0.0,0.0]
[1778458955681,57.09,81658.53,0.0,-1.0,0.0,0.0]
[1778458956687,57.09,81655.03,0.0,-1.0,0.0,0.0]
[1778458958701,57.09,81660.77,0.0,-1.0,0.0,0.0]
[1778458960716,57.09,81661.71,0.0,-1.0,0.0,0.0]
[1778458961806,57.09,81661.71,0.0,-1.0,0.0,0.0]
[1778458962741,57.09,81662.91,0.0,-1.0,0.0,0.0]
[1778458963748,57.09,81664.61,0.0,-1.0,0.0,0.0]
[1778458964756,57.09,81666.66,0.0,-1.0,0.0,0.0]
[1778458965645,57.09,81666.66,0.0,-1.0,0.0,0.0]
[1778458965745,57.09,81666.66,0.0,-1.0,0.0,0.0]
[1778458967812,57.09,81666.41,0.0,-1.0,0.0,0.0]
[1778458967876,57.09,81657.53,0.0,-1.0,0.0,0.0]
[1778458968783,57.09,81649.12,0.0,-1.0,0.0,0.0]
[1778458969792,57.09,81650.12,0.0,-1.0,0.0,0.0]
[1778458971351,57.09,81650.12,0.0,-1.0,0.0,0.0]
[1778458971452,57.09,81650.65,0.0,-1.0,0.0,0.0]
[1778458971815,57.09,81642.82,0.0,-1.0,0.0,0.0]
[1778458972822,57.09,81642.85,0.0,-1.0,0.0,0.0]
[1778458974298,57.09,81642.85,0.0,-1.0,0.0,0.0]
[1778458974390,57.09,81642.96,0.0,-1.0,0.0,0.0]
[1778458974836,57.09,81626.36,0.0,-1.0,0.0,0.0]
[1778458975843,57.09,81631.12,0.0,-1.0,0.0,0.0]
[1778458976850,57.09,81632.23,0.0,-1.0,0.0,0.0]
[1778458977885,57.09,81632.23,0.0,-1.0,0.0,0.0]
[1778458978446,57.09,81632.23,0.0,-1.0,0.0,0.0]
[1778458978450,57.09,81634.78,0.0,-1.0,0.0,0.0]
[1778458978864,57.09,81625.84,0.0,-1.0,0.0,0.0]
[1778458979871,57.09,81625.36,0.0,-1.0,0.0,0.0]
[1778458980878,57.09,81623.95,0.0,-1.0,0.0,0.0]
[1778458981991,57.09,81623.95,0.0,-1.0,0.0,0.0]
[1778458982092,57.09,81624.85,0.0,-1.0,0.0,0.0]
[1778458983899,57.09,81627.06,0.0,-1.0,0.0,0.0]
[1778458984916,57.09,81633.6,0.0,-1.0,0.0,0.0]
[1778458985916,57.09,81644.11,0.0,-1.0,0.0,0.0]
[1778458986923,57.09,81645.44,0.0,-1.0,0.0,0.0]
[1778458987930,57.09,81650.3,0.0,-1.0,0.0,0.0]
[1778458988937,57.09,81654.02,0.0,-1.0,0.0,0.0]
[1778458989868,57.09,81654.02,0.0,-1.0,0.0,0.0]
[1778458990064,57.09,81654.02,0.0,-1.0,0.0,0.0]
[1778458991959,57.09,81659.82,0.0,-1.0,0.0,0.0]
[1778458993756,57.09,81659.82,0.0,-1.0,0.0,0.0]
[1778458993333,57.09,81662.32,0.0,-1.0,0.0,0.0]
[1778458993811,57.09,81662.32,0.0,-1.0,0.0,0.0]
[1778458993973,57.09,81661.92,0.0,-1.0,0.0,0.0]
[1778458994981,57.09,81663.85,0.0,-1.0,0.0,0.0]
[1778458996091,57.09,81663.85,0.0,-1.0,0.0,0.0]
[1778458996308,57.09,81663.85,0.0,-1.0,0.0,0.0]
[1778458996994,57.09,81668.74,0.0,-1.0,0.0,0.0]
[1778458998001,57.09,81677.44,0.0,-1.0,0.0,0.0]
[1778458999008,57.09,81680.72,0.0,-1.0,0.0,0.0]
[1778458999965,57.09,81680.72,0.0,-1.0,0.0,0.0]
[1778459000059,57.09,81680.72,0.0,-1.0,0.0,0.0]
[1778459000132,57.09,81682.76,0.0,-1.0,0.0,0.0]
[1778459001022,57.09,81680.19,0.0,-1.0,0.0,0.0]
[1778459002029,57.09,81681.17,0.0,-1.0,0.0,0.0]
[1778459003036,57.09,81684.56,0.0,-1.0,0.0,0.0]
[1778459004043,57.09,81685.41,0.0,-1.0,0.0,0.0]
[1778459005052,57.09,81688.1,0.0,-1.0,0.0,0.0]
[1778459006168,57.09,81688.1,0.0,-1.0,0.0,0.0]
[1778459006308,57.09,81688.1,0.0,-1.0,0.0,0.0]
[1778459006377,57.09,81687.27,0.0,-1.0,0.0,0.0]
[1778459007066,57.09,81686.16,0.0,-1.0,0.0,0.0]
[1778459010087,57.09,81684.18,0.0,-1.0,0.0,0.0]
[1778459011655,57.09,81684.18,0.0,-1.0,0.0,0.0]
[1778459011807,57.09,81684.18,0.0,-1.0,0.0,0.0]
[1778459011756,57.09,81681.03,0.0,-1.0,0.0,0.0]
[1778459012794,57.09,81681.03,0.0,-1.0,0.0,0.0]
[1778459012810,57.09,81681.03,0.0,-1.0,0.0,0.0]
[1778459012101,57.09,81680.32,0.0,-1.0,0.0,0.0]
[1778459014116,57.09,81683.84,0.0,-1.0,0.0,0.0]
[1778459015691,57.09,81683.84,0.0,-1.0,0.0,0.0]
[1778459015808,57.09,81683.84,0.0,-1.0,0.0,0.0]
[1778459015697,57.09,81696.44,0.0,-1.0,0.0,0.0]
[1778459016129,57.09,81702.27,0.0,-1.0,0.0,0.0]
[1778459017137,57.09,81702.97,0.0,-1.0,0.0,0.0]
[1778459018144,57.09,81705.39,0.0,-1.0,0.0,0.0]
[1778459019152,57.09,81711.53,0.0,-1.0,0.0,0.0]
[1778459020159,57.09,81715.23,0.0,-1.0,0.0,0.0]
[1778459021166,57.09,81716.02,0.0,-1.0,0.0,0.0]
[1778459022808,57.09,81716.02,0.0,-1.0,0.0,0.0]
[1778459023065,57.09,81716.01,0.0,-1.0,0.0,0.0]
[1778459023180,57.09,81714.62,0.0,-1.0,0.0,0.0]
[1778459024187,57.09,81713.6,0.0,-1.0,0.0,0.0]
[1778459025194,57.09,81707.56,0.0,-1.0,0.0,0.0]
[1778459026887,57.09,81707.87,0.0,-1.0,0.0,0.0]
[1778459027060,57.09,81707.87,0.0,-1.0,0.0,0.0]
[1778459027244,57.09,81707.87,0.0,-1.0,0.0,0.0]
[1778459027308,57.09,81707.87,0.0,-1.0,0.0,0.0]
[1778459027345,57.09,81710.2,0.0,-1.0,0.0,0.0]
[1778459028215,57.09,81709.23,0.0,-1.0,0.0,0.0]
[1778459029222,57.09,81710.19,0.0,-1.0,0.0,0.0]
[1778459030229,57.09,81713.91,0.0,-1.0,0.0,0.0]
[1778459030881,57.09,81713.91,0.0,-1.0,0.0,0.0]
[1778459031059,57.09,81713.91,0.0,-1.0,0.0,0.0]
[1778459031236,57.09,81715.09,0.0,-1.0,0.0,0.0]
[1778459032244,57.09,81717.01,0.0,-1.0,0.0,0.0]
[1778459033250,57.09,81718.99,0.0,-1.0,0.0,0.0]
[1778459034257,57.09,81715.87,0.0,-1.0,0.0,0.0]
[1778459034887,57.09,81715.87,0.0,-1.0,0.0,0.0]
[1778459035075,57.09,81715.87,0.0,-1.0,0.0,0.0]
[1778459035656,57.09,81715.87,0.0,-1.0,0.0,0.0]
[1778459035809,57.09,81715.87,0.0,-1.0,0.0,0.0]
[1778459035757,57.09,81715.89,0.0,-1.0,0.0,0.0]
[1778459036271,57.09,81717.44,0.0,-1.0,0.0,0.0]
[1778459039674,57.09,81717.4,0.0,-1.0,0.0,0.0]
[1778459039689,57.09,81718.84,0.0,-1.0,0.0,0.0]
[1778459040301,57.09,81721.73,0.0,-1.0,0.0,0.0]
[1778459041307,57.09,81728.65,0.0,-1.0,0.0,0.0]
[1778459041990,57.09,81728.65,0.0,-1.0,0.0,0.0]
[1778459042314,57.09,81728.27,0.0,-1.0,0.0,0.0]
[1778459043321,57.09,81736.88,0.0,-1.0,0.0,0.0]
[1778459044328,57.09,81737.99,0.0,-1.0,0.0,0.0]
[1778459044889,57.09,81737.99,0.0,-1.0,0.0,0.0]
[1778459045060,57.09,81737.99,0.0,-1.0,0.0,0.0]
[1778459048356,57.09,81737.18,0.0,-1.0,0.0,0.0]
[1778459049271,57.09,81737.18,0.0,-1.0,0.0,0.0]
[1778459049309,57.09,81737.18,0.0,-1.0,0.0,0.0]
[1778459049363,57.09,81738.62,0.0,-1.0,0.0,0.0]
[1778459050955,57.09,81738.58,0.0,-1.0,0.0,0.0]
[1778459051062,57.09,81738.58,0.0,-1.0,0.0,0.0]
[1778459051377,57.09,81740.41,0.0,-1.0,0.0,0.0]
[1778459052384,57.09,81744.73,0.0,-1.0,0.0,0.0]
[1778459053391,57.09,81745.68,0.0,-1.0,0.0,0.0]
[1778459054400,57.09,81746.34,0.0,-1.0,0.0,0.0]
[1778459055405,57.09,81752.15,0.0,-1.0,0.0,0.0]
[1778459056412,57.09,81753.79,0.0,-1.0,0.0,0.0]
[1778459056900,57.09,81753.79,0.0,-1.0,0.0,0.0]
[1778459057059,57.09,81753.79,0.0,-1.0,0.0,0.0]
[1778459057419,57.09,81752.9,0.0,-1.0,0.0,0.0]
[1778459059433,57.09,81762.59,0.0,-1.0,0.0,0.0]
[1778459060440,57.09,81764.06,0.0,-1.0,0.0,0.0]
[1778459062455,57.09,81771.43,0.0,-1.0,0.0,0.0]
[1778459063809,57.09,81771.43,0.0,-1.0,0.0,0.0]
[1778459063462,57.09,81770.69,0.0,-1.0,0.0,0.0]
[1778459064064,57.09,81770.69,0.0,-1.0,0.0,0.0]
[1778459064469,57.09,81770.79,0.0,-1.0,0.0,0.0]
[1778459065476,57.09,81761.45,0.0,-1.0,0.0,0.0]
[1778459066483,57.09,81760.42,0.0,-1.0,0.0,0.0]
[1778459067214,57.09,81760.42,0.0,-1.0,0.0,0.0]
[1778459067309,57.09,81760.42,0.0,-1.0,0.0,0.0]
[1778459070513,57.09,81756.49,0.0,-1.0,0.0,0.0]
[1778459071864,57.09,81756.49,0.0,-1.0,0.0,0.0]
[1778459071518,57.09,81758.32,0.0,-1.0,0.0,0.0]
[1778459072059,57.09,81758.32,0.0,-1.0,0.0,0.0]
[1778459072525,57.09,81757.06,0.0,-1.0,0.0,0.0]
[1778459073532,57.09,81756.42,0.0,-1.0,0.0,0.0]
[1778459074539,57.09,81752.02,0.0,-1.0,0.0,0.0]
[1778459075546,57.09,81755.9,0.0,-1.0,0.0,0.0]
[1778459077560,57.09,81753.98,0.0,-1.0,0.0,0.0]
[1778459078100,57.09,81753.98,0.0,-1.0,0.0,0.0]
[1778459078309,57.09,81753.98,0.0,-1.0,0.0,0.0]
[1778459078567,57.09,81756.33,0.0,-1.0,0.0,0.0]
[1778459079574,57.09,81761.51,0.0,-1.0,0.0,0.0]
[1778459080065,57.09,81761.51,0.0,-1.0,0.0,0.0]
[1778459080596,57.09,81761.51,0.0,-1.0,0.0,0.0]
[1778459080809,57.09,81761.51,0.0,-1.0,0.0,0.0]
[1778459080851,57.09,81761.84,0.0,-1.0,0.0,0.0]
[1778459081588,57.09,81763.39,0.0,-1.0,0.0,0.0]
[1778459084684,57.09,81764.51,0.0,-1.0,0.0,0.0]
[1778459084809,57.09,81764.51,0.0,-1.0,0.0,0.0]
[1778459084704,57.09,81769.88,0.0,-1.0,0.0,0.0]
[1778459085616,57.09,81768.23,0.0,-1.0,0.0,0.0]
[1778459087676,57.09,81767.34,0.0,-1.0,0.0,0.0]
[1778459087811,57.09,81767.34,0.0,-1.0,0.0,0.0]
[1778459088034,57.09,81768.26,0.0,-1.0,0.0,0.0]
[1778459088066,57.09,81768.26,0.0,-1.0,0.0,0.0]
[1778459088637,57.09,81767.51,0.0,-1.0,0.0,0.0]
[1778459089644,57.09,81769.91,0.0,-1.0,0.0,0.0]
[1778459090651,57.09,81771.84,0.0,-1.0,0.0,0.0]
[1778459092249,57.09,81771.83,0.0,-1.0,0.0,0.0]
[1778459092314,57.09,81771.83,0.0,-1.0,0.0,0.0]
[1778459092665,57.09,81773.46,0.0,-1.0,0.0,0.0]
[1778459095686,57.09,81770.09,0.0,-1.0,0.0,0.0]
[1778459097959,57.09,81769.23,0.0,-1.0,0.0,0.0]
[1778459098060,57.09,81769.23,0.0,-1.0,0.0,0.0]
[1778459098707,57.09,81770.62,0.0,-1.0,0.0,0.0]
[1778459100013,57.09,81769.93,0.0,-1.0,0.0,0.0]
[1778459100060,57.09,81769.93,0.0,-1.0,0.0,0.0]
[1778459100721,57.09,81769.86,0.0,-1.0,0.0,0.0]
[1778459101728,57.09,81764.72,0.0,-1.0,0.0,0.0]
[1778459102459,57.09,81764.72,0.0,-1.0,0.0,0.0]
[1778459102558,57.09,81764.72,0.0,-1.0,0.0,0.0]
[1778459102735,57.09,81762.19,0.0,-1.0,0.0,0.0]
[1778459103742,57.09,81759.99,0.0,-1.0,0.0,0.0]
[1778459105756,57.09,81751.86,0.0,-1.0,0.0,0.0]
[1778459106593,57.09,81751.86,0.0,-1.0,0.0,0.0]
[1778459106810,57.09,81751.86,0.0,-1.0,0.0,0.0]
[1778459106861,57.09,81748.01,0.0,-1.0,0.0,0.0]
[1778459107770,57.09,81744.73,0.0,-1.0,0.0,0.0]
[1778459108777,57.09,81746.56,0.0,-1.0,0.0,0.0]
[1778459110760,57.09,81746.68,0.0,-1.0,0.0,0.0]
[1778459110808,57.09,81746.68,0.0,-1.0,0.0,0.0]
[1778459110909,57.09,81747.48,0.0,-1.0,0.0,0.0]
[1778459111769,57.09,81747.48,0.0,-1.0,0.0,0.0]
[1778459111809,57.09,81747.48,0.0,-1.0,0.0,0.0]
[1778459112806,57.09,81749.41,0.0,-1.0,0.0,0.0]
[1778459114821,57.09,81750.76,0.0,-1.0,0.0,0.0]
[1778459115691,57.09,81750.76,0.0,-1.0,0.0,0.0]
[1778459115809,57.09,81750.76,0.0,-1.0,0.0,0.0]
[1778459115873,57.09,81749.62,0.0,-1.0,0.0,0.0]
[1778459116384,57.09,81749.62,0.0,-1.0,0.0,0.0]
[1778459116557,57.09,81749.62,0.0,-1.0,0.0,0.0]
[1778459116835,57.09,81749.87,0.0,-1.0,0.0,0.0]
[1778459118708,57.09,81749.17,0.0,-1.0,0.0,0.0]
[1778459118808,57.09,81749.17,0.0,-1.0,0.0,0.0]
[1778459118849,57.09,81745.04,0.0,-1.0,0.0,0.0]
[1778459120863,57.09,81746.22,0.0,-1.0,0.0,0.0]
[1778459121419,57.09,81746.22,0.0,-1.0,0.0,0.0]
[1778459121563,57.09,81746.22,0.0,-1.0,0.0,0.0]
[1778459121879,57.09,81746.22,0.0,-1.0,0.0,0.0]
[1778459121888,57.09,81748.36,0.0,-1.0,0.0,0.0]
[1778459122059,57.09,81748.36,0.0,-1.0,0.0,0.0]
[1778459122877,57.09,81755.91,0.0,-1.0,0.0,0.0]
[1778459123762,57.09,81755.91,0.0,-1.0,0.0,0.0]
[1778459123808,57.09,81755.91,0.0,-1.0,0.0,0.0]
[1778459123884,57.09,81763.72,0.0,-1.0,0.0,0.0]
[1778459124891,57.09,81762.92,0.0,-1.0,0.0,0.0]
[1778459126700,57.09,81762.32,0.0,-1.0,0.0,0.0]
[1778459126807,57.09,81762.32,0.0,-1.0,0.0,0.0]
[1778459126905,57.09,81762.13,0.0,-1.0,0.0,0.0]
[1778459127912,57.09,81760.83,0.0,-1.0,0.0,0.0]
[1778459129926,57.09,81762.08,0.0,-1.0,0.0,0.0]
[1778459130933,57.09,81765.01,0.0,-1.0,0.0,0.0]
[1778459131940,57.09,81765.8,0.0,-1.0,0.0,0.0]
[1778459133038,57.09,81765.8,0.0,-1.0,0.0,0.0]
[1778459133060,57.09,81765.8,0.0,-1.0,0.0,0.0]
[1778459133161,57.09,81767.09,0.0,-1.0,0.0,0.0]
[1778459133954,57.09,81768.7,0.0,-1.0,0.0,0.0]
[1778459135613,57.09,81768.7,0.0,-1.0,0.0,0.0]
[1778459135634,57.09,81782.23,0.0,-1.0,0.0,0.0]
[1778459135969,57.09,81808.05,0.0,-1.0,0.0,0.0]
[1778459136975,57.09,81801.9,0.0,-1.0,0.0,0.0]
[1778459137982,57.09,81799.89,0.0,-1.0,0.0,0.0]
[1778459138958,57.09,81799.89,0.0,-1.0,0.0,0.0]
[1778459138989,57.09,81796.82,0.0,-1.0,0.0,0.0]
[1778459139996,57.09,81798.42,0.0,-1.0,0.0,0.0]
[1778459141003,57.09,81796.14,0.0,-1.0,0.0,0.0]
[1778459142010,57.09,81798.82,0.0,-1.0,0.0,0.0]
[1778459145031,57.09,81796.51,0.0,-1.0,0.0,0.0]
[1778459146038,57.09,81792.57,0.0,-1.0,0.0,0.0]
[1778459147045,57.09,81782.1,0.0,-1.0,0.0,0.0]
[1778459148052,57.09,81777.03,0.0,-1.0,0.0,0.0]
[1778459149028,57.09,81777.03,0.0,-1.0,0.0,0.0]
[1778459149058,57.09,81777.03,0.0,-1.0,0.0,0.0]
[1778459149129,57.09,81779.46,0.0,-1.0,0.0,0.0]
[1778459150066,57.09,81772.35,0.0,-1.0,0.0,0.0]
[1778459151073,57.09,81764.55,0.0,-1.0,0.0,0.0]
[1778459152080,57.09,81766.76,0.0,-1.0,0.0,0.0]
[1778459153087,57.09,81768.48,0.0,-1.0,0.0,0.0]
[1778459154258,57.09,81768.48,0.0,-1.0,0.0,0.0]
[1778459154309,57.09,81768.48,0.0,-1.0,0.0,0.0]
[1778459155101,57.09,81766.61,0.0,-1.0,0.0,0.0]
[1778459157877,57.09,81765.74,0.0,-1.0,0.0,0.0]
[1778459157115,57.09,81767.2,0.0,-1.0,0.0,0.0]
[1778459158060,57.09,81767.2,0.0,-1.0,0.0,0.0]
[1778459158122,57.09,81766.85,0.0,-1.0,0.0,0.0]
[1778459162619,57.09,81767.03,0.0,-1.0,0.0,0.0]
[1778459162812,57.09,81767.03,0.0,-1.0,0.0,0.0]
[1778459162879,57.09,81765.75,0.0,-1.0,0.0,0.0]
[1778459163157,57.09,81757.74,0.0,-1.0,0.0,0.0]
[1778459164164,57.09,81750.08,0.0,-1.0,0.0,0.0]
[1778459165171,57.09,81749.5,0.0,-1.0,0.0,0.0]
[1778459166178,57.09,81747.56,0.0,-1.0,0.0,0.0]
[1778459167222,57.09,81747.56,0.0,-1.0,0.0,0.0]
[1778459167310,57.09,81747.56,0.0,-1.0,0.0,0.0]
[1778459168192,57.09,81744.94,0.0,-1.0,0.0,0.0]
[1778459169199,57.09,81743.36,0.0,-1.0,0.0,0.0]
[1778459171032,57.09,81743.33,0.0,-1.0,0.0,0.0]
[1778459171062,57.09,81743.33,0.0,-1.0,0.0,0.0]
[1778459171213,57.09,81740.79,0.0,-1.0,0.0,0.0]
[1778459172123,57.09,81740.79,0.0,-1.0,0.0,0.0]
[1778459172308,57.09,81740.79,0.0,-1.0,0.0,0.0]
[1778459172409,57.09,81743.62,0.0,-1.0,0.0,0.0]
[1778459176372,57.09,81743.5,0.0,-1.0,0.0,0.0]
[1778459176556,57.09,81743.5,0.0,-1.0,0.0,0.0]
[1778459176587,57.09,81746.8,0.0,-1.0,0.0,0.0]
[1778459177256,57.09,81749.8,0.0,-1.0,0.0,0.0]
[1778459178263,57.09,81753.57,0.0,-1.0,0.0,0.0]
[1778459180277,57.09,81751.17,0.0,-1.0,0.0,0.0]
[1778459182207,57.09,81750.81,0.0,-1.0,0.0,0.0]
[1778459182308,57.09,81750.81,0.0,-1.0,0.0,0.0]
[1778459182604,57.09,81749.4,0.0,-1.0,0.0,0.0]
[1778459187620,57.09,81751.06,0.0,-1.0,0.0,0.0]
[1778459189060,57.09,81751.83,0.0,-1.0,0.0,0.0]
[1778459191354,57.09,81753.69,0.0,-1.0,0.0,0.0]
[1778459194375,57.09,81754.82,0.0,-1.0,0.0,0.0]
[1778459195429,57.09,81754.82,0.0,-1.0,0.0,0.0]
[1778459195487,57.09,81754.82,0.0,-1.0,0.0,0.0]
[1778459195557,57.09,81754.82,0.0,-1.0,0.0,0.0]
[1778459195658,57.09,81754.24,0.0,-1.0,0.0,0.0]
[1778459196389,57.09,81752.08,0.0,-1.0,0.0,0.0]
[1778459197396,57.09,81753.8,0.0,-1.0,0.0,0.0]
[1778459198775,57.09,81753.8,0.0,-1.0,0.0,0.0]
[1778459198779,57.09,81753.8,0.0,-1.0,0.0,0.0]
[1778459198808,57.09,81753.8,0.0,-1.0,0.0,0.0]
[1778459198909,57.09,81752.88,0.0,-1.0,0.0,0.0]
[1778459200417,57.09,81749.48,0.0,-1.0,0.0,0.0]
[1778459201424,57.09,81747.21,0.0,-1.0,0.0,0.0]
[1778459202144,57.09,81747.21,0.0,-1.0,0.0,0.0]
[1778459202271,57.09,81747.21,0.0,-1.0,0.0,0.0]
[1778459202309,57.09,81747.21,0.0,-1.0,0.0,0.0]
[1778459202431,57.09,81745.42,0.0,-1.0,0.0,0.0]
[1778459204445,57.09,81746.83,0.0,-1.0,0.0,0.0]
[1778459207716,57.09,81747.38,0.0,-1.0,0.0,0.0]
[1778459207722,57.09,81747.38,0.0,-1.0,0.0,0.0]
[1778459207808,57.09,81747.38,0.0,-1.0,0.0,0.0]
[1778459207880,57.09,81748.22,0.0,-1.0,0.0,0.0]
[1778459211494,57.09,81750.75,0.0,-1.0,0.0,0.0]
[1778459212501,57.09,81748.72,0.0,-1.0,0.0,0.0]
[1778459213243,57.09,81748.72,0.0,-1.0,0.0,0.0]
[1778459213309,57.09,81748.72,0.0,-1.0,0.0,0.0]
[1778459213725,57.09,81748.72,0.0,-1.0,0.0,0.0]
[1778459213810,57.09,81748.72,0.0,-1.0,0.0,0.0]
[1778459213826,57.09,81750.26,0.0,-1.0,0.0,0.0]
[1778459217537,57.09,81752.0,0.0,-1.0,0.0,0.0]
[1778459218544,57.09,81754.57,0.0,-1.0,0.0,0.0]
[1778459219923,57.09,81754.57,0.0,-1.0,0.0,0.0]
[1778459220022,57.09,81754.57,0.0,-1.0,0.0,0.0]
[1778459219948,57.09,81755.21,0.0,-1.0,0.0,0.0]
[1778459220059,57.09,81755.21,0.0,-1.0,0.0,0.0]
[1778459224218,57.09,81754.47,0.0,-1.0,0.0,0.0]
[1778459224224,57.09,81754.47,0.0,-1.0,0.0,0.0]
[1778459224308,57.09,81754.47,0.0,-1.0,0.0,0.0]
[1778459224586,57.09,81754.14,0.0,-1.0,0.0,0.0]
[1778459225593,57.09,81755.39,0.0,-1.0,0.0,0.0]
[1778459227607,57.09,81753.89,0.0,-1.0,0.0,0.0]
[1778459229624,57.09,81739.33,0.0,-1.0,0.0,0.0]
[1778459230629,57.09,81738.03,0.0,-1.0,0.0,0.0]
[1778459233237,57.09,81737.44,0.0,-1.0,0.0,0.0]
[1778459233308,57.09,81737.44,0.0,-1.0,0.0,0.0]
[1778459233364,57.09,81737.44,0.0,-1.0,0.0,0.0]
[1778459233558,57.09,81737.44,0.0,-1.0,0.0,0.0]
[1778459233650,57.09,81737.76,0.0,-1.0,0.0,0.0]
[1778459234657,57.09,81736.48,0.0,-1.0,0.0,0.0]
[1778459235664,57.09,81737.78,0.0,-1.0,0.0,0.0]
[1778459236671,57.09,81739.88,0.0,-1.0,0.0,0.0]
[1778459239605,57.09,81740.08,0.0,-1.0,0.0,0.0]
[1778459239695,57.09,81740.08,0.0,-1.0,0.0,0.0]
[1778459239808,57.09,81740.08,0.0,-1.0,0.0,0.0]
[1778459239901,57.09,81740.12,0.0,-1.0,0.0,0.0]
[1778459242714,57.09,81738.21,0.0,-1.0,0.0,0.0]
[1778459245735,57.09,81736.85,0.0,-1.0,0.0,0.0]
[1778459247749,57.09,81738.91,0.0,-1.0,0.0,0.0]
[1778459248078,57.09,81738.91,0.0,-1.0,0.0,0.0]
[1778459248209,57.09,81738.91,0.0,-1.0,0.0,0.0]
[1778459248308,57.09,81738.91,0.0,-1.0,0.0,0.0]
[1778459248756,57.09,81739.57,0.0,-1.0,0.0,0.0]
[1778459249763,57.09,81737.23,0.0,-1.0,0.0,0.0]
[1778459252784,57.09,81736.53,0.0,-1.0,0.0,0.0]
[1778459254799,57.09,81737.72,0.0,-1.0,0.0,0.0]
[1778459256250,57.09,81737.71,0.0,-1.0,0.0,0.0]
[1778459256308,57.09,81737.71,0.0,-1.0,0.0,0.0]
[1778459256818,57.09,81734.51,0.0,-1.0,0.0,0.0]
[1778459257825,57.09,81717.81,0.0,-1.0,0.0,0.0]
[1778459258832,57.09,81712.53,0.0,-1.0,0.0,0.0]
[1778459260846,57.09,81709.79,0.0,-1.0,0.0,0.0]
[1778459262860,57.09,81707.5,0.0,-1.0,0.0,0.0]
[1778459263867,57.09,81705.8,0.0,-1.0,0.0,0.0]
[1778459264874,57.09,81707.0,0.0,-1.0,0.0,0.0]
[1778459266888,57.09,81705.67,0.0,-1.0,0.0,0.0]
[1778459268902,57.09,81704.02,0.0,-1.0,0.0,0.0]
[1778459269909,57.09,81697.67,0.0,-1.0,0.0,0.0]
[1778459271923,57.09,81698.63,0.0,-1.0,0.0,0.0]
[1778459272930,57.09,81696.08,0.0,-1.0,0.0,0.0]
[1778459273938,57.09,81692.17,0.0,-1.0,0.0,0.0]
[1778459274945,57.09,81688.39,0.0,-1.0,0.0,0.0]
[1778459276960,57.09,81682.54,0.0,-1.0,0.0,0.0]
[1778459277967,57.09,81677.54,0.0,-1.0,0.0,0.0]
[1778459279981,57.09,81677.4,0.0,-1.0,0.0,0.0]
[1778459280988,57.09,81668.77,0.0,-1.0,0.0,0.0]
[1778459281995,57.09,81667.46,0.0,-1.0,0.0,0.0]
[1778459283002,57.09,81668.53,0.0,-1.0,0.0,0.0]
[1778459284010,57.09,81671.07,0.0,-1.0,0.0,0.0]
[1778459286984,57.09,81672.06,0.0,-1.0,0.0,0.0]
[1778459287067,57.09,81672.06,0.0,-1.0,0.0,0.0]
[1778459287086,57.09,81669.71,0.0,-1.0,0.0,0.0]
[1778459288038,57.09,81668.18,0.0,-1.0,0.0,0.0]
[1778459291061,57.09,81662.45,0.0,-1.0,0.0,0.0]
[1778459292068,57.09,81660.61,0.0,-1.0,0.0,0.0]
[1778459295089,57.09,81653.44,0.0,-1.0,0.0,0.0]
[1778459296096,57.09,81644.23,0.0,-1.0,0.0,0.0]
[1778459296602,57.09,81644.23,0.0,-1.0,0.0,0.0]
[1778459297108,57.09,81638.64,0.0,-1.0,0.0,0.0]
[1778459298110,57.09,81635.28,0.0,-1.0,0.0,0.0]
[1778459300191,57.09,81634.97,0.0,-1.0,0.0,0.0]
[1778459300196,57.09,81638.33,0.0,-1.0,0.0,0.0]
[1778459301132,57.09,81645.9,0.0,-1.0,0.0,0.0]
[1778459302139,57.09,81647.2,0.0,-1.0,0.0,0.0]
[1778459305160,57.09,81644.33,0.0,-1.0,0.0,0.0]
[1778459306167,57.09,81641.3,0.0,-1.0,0.0,0.0]
[1778459310116,57.09,81640.59,0.0,-1.0,0.0,0.0]
[1778459310308,57.09,81640.92,0.0,-1.0,0.0,0.0]
[1778459310960,57.09,81640.92,0.0,-1.0,0.0,0.0]
[1778459311059,57.09,81640.92,0.0,-1.0,0.0,0.0]
[1778459311110,57.09,81641.16,0.0,-1.0,0.0,0.0]
[1778459314223,57.09,81642.43,0.0,-1.0,0.0,0.0]
[1778459315230,57.09,81644.67,0.0,-1.0,0.0,0.0]
[1778459316241,57.09,81647.08,0.0,-1.0,0.0,0.0]
[1778459318008,57.09,81647.08,0.0,-1.0,0.0,0.0]
[1778459318058,57.09,81647.08,0.0,-1.0,0.0,0.0]
[1778459318049,57.09,81652.54,0.0,-1.0,0.0,0.0]
[1778459318927,57.09,81652.54,0.0,-1.0,0.0,0.0]
[1778459319059,57.09,81652.54,0.0,-1.0,0.0,0.0]
[1778459319262,57.09,81654.23,0.0,-1.0,0.0,0.0]
[1778459320269,57.09,81666.78,0.0,-1.0,0.0,0.0]
[1778459321276,57.09,81669.93,0.0,-1.0,0.0,0.0]
[1778459325737,57.09,81669.02,0.0,-1.0,0.0,0.0]
[1778459325808,57.09,81669.02,0.0,-1.0,0.0,0.0]
[1778459326093,57.09,81669.02,0.0,-1.0,0.0,0.0]
[1778459325838,57.09,81669.37,0.0,-1.0,0.0,0.0]
[1778459326307,57.09,81669.37,0.0,-1.0,0.0,0.0]
[1778459331346,57.09,81665.29,0.0,-1.0,0.0,0.0]
[1778459333360,57.09,81668.14,0.0,-1.0,0.0,0.0]
[1778459334972,57.09,81668.14,0.0,-1.0,0.0,0.0]
[1778459335061,57.09,81668.14,0.0,-1.0,0.0,0.0]
[1778459335073,57.09,81668.91,0.0,-1.0,0.0,0.0]
[1778459335742,57.09,81668.91,0.0,-1.0,0.0,0.0]
[1778459335808,57.09,81668.91,0.0,-1.0,0.0,0.0]
[1778459335909,57.09,81666.94,0.0,-1.0,0.0,0.0]
[1778459336381,57.09,81665.46,0.0,-1.0,0.0,0.0]
[1778459337388,57.09,81664.07,0.0,-1.0,0.0,0.0]
[1778459339193,57.09,81663.33,0.0,-1.0,0.0,0.0]
[1778459339309,57.09,81663.33,0.0,-1.0,0.0,0.0]
[1778459340137,57.09,81663.33,0.0,-1.0,0.0,0.0]
[1778459340308,57.09,81664.23,0.0,-1.0,0.0,0.0]
[1778459340409,57.09,81665.08,0.0,-1.0,0.0,0.0]
[1778459343430,57.09,81671.82,0.0,-1.0,0.0,0.0]
[1778459345444,57.09,81663.77,0.0,-1.0,0.0,0.0]
[1778459346429,57.09,81663.77,0.0,-1.0,0.0,0.0]
[1778459346558,57.09,81663.77,0.0,-1.0,0.0,0.0]
[1778459348465,57.09,81669.38,0.0,-1.0,0.0,0.0]
[1778459349743,57.09,81669.38,0.0,-1.0,0.0,0.0]
[1778459349808,57.09,81669.38,0.0,-1.0,0.0,0.0]
[1778459349922,57.09,81669.38,0.0,-1.0,0.0,0.0]
[1778459350061,57.09,81669.38,0.0,-1.0,0.0,0.0]
[1778459349971,57.09,81669.76,0.0,-1.0,0.0,0.0]
[1778459352493,57.09,81667.63,0.0,-1.0,0.0,0.0]
[1778459353381,57.09,81667.63,0.0,-1.0,0.0,0.0]
[1778459353472,57.09,81667.63,0.0,-1.0,0.0,0.0]
[1778459353558,57.09,81667.63,0.0,-1.0,0.0,0.0]
[1778459353569,57.09,81667.59,0.0,-1.0,0.0,0.0]
[1778459354507,57.09,81668.91,0.0,-1.0,0.0,0.0]
[1778459357528,57.09,81672.58,0.0,-1.0,0.0,0.0]
[1778459358694,57.09,81672.58,0.0,-1.0,0.0,0.0]
[1778459358808,57.09,81672.58,0.0,-1.0,0.0,0.0]
[1778459358822,57.09,81672.58,0.0,-1.0,0.0,0.0]
[1778459359060,57.09,81672.58,0.0,-1.0,0.0,0.0]
[1778459359161,57.09,81672.06,0.0,-1.0,0.0,0.0]
[1778459362563,57.09,81663.37,0.0,-1.0,0.0,0.0]
[1778459364029,57.09,81663.37,0.0,-1.0,0.0,0.0]
[1778459364063,57.09,81663.37,0.0,-1.0,0.0,0.0]
[1778459364122,57.09,81662.25,0.0,-1.0,0.0,0.0]
[1778459364275,57.09,81662.25,0.0,-1.0,0.0,0.0]
[1778459364309,57.09,81662.25,0.0,-1.0,0.0,0.0]
[1778459365584,57.09,81664.09,0.0,-1.0,0.0,0.0]
[1778459366591,57.09,81662.82,0.0,-1.0,0.0,0.0]
[1778459370858,57.09,81663.28,0.0,-1.0,0.0,0.0]
[1778459371043,57.09,81663.28,0.0,-1.0,0.0,0.0]
[1778459371061,57.09,81663.28,0.0,-1.0,0.0,0.0]
[1778459371144,57.09,81663.14,0.0,-1.0,0.0,0.0]
[1778459372633,57.09,81662.03,0.0,-1.0,0.0,0.0]
[1778459376378,57.09,81661.55,0.0,-1.0,0.0,0.0]
[1778459376497,57.09,81661.55,0.0,-1.0,0.0,0.0]
[1778459376564,57.09,81661.55,0.0,-1.0,0.0,0.0]
[1778459376661,57.09,81661.48,0.0,-1.0,0.0,0.0]
[1778459377668,57.09,81663.85,0.0,-1.0,0.0,0.0]
[1778459381152,57.09,81664.75,0.0,-1.0,0.0,0.0]
[1778459381153,57.09,81665.71,0.0,-1.0,0.0,0.0]
[1778459381270,57.09,81665.71,0.0,-1.0,0.0,0.0]
[1778459381309,57.09,81665.71,0.0,-1.0,0.0,0.0]
[1778459381696,57.09,81667.78,0.0,-1.0,0.0,0.0]
[1778459385183,57.09,81668.05,0.0,-1.0,0.0,0.0]
[1778459385250,57.09,81668.53,0.0,-1.0,0.0,0.0]
[1778459385310,57.09,81668.53,0.0,-1.0,0.0,0.0]
[1778459385724,57.09,81668.77,0.0,-1.0,0.0,0.0]
[1778459387738,57.09,81671.49,0.0,-1.0,0.0,0.0]
[1778459389752,57.09,81669.19,0.0,-1.0,0.0,0.0]
[1778459390372,57.09,81669.19,0.0,-1.0,0.0,0.0]
[1778459390474,57.09,81669.19,0.0,-1.0,0.0,0.0]
[1778459390559,57.09,81669.19,0.0,-1.0,0.0,0.0]
[1778459390759,57.09,81668.97,0.0,-1.0,0.0,0.0]
[1778459391766,57.09,81667.84,0.0,-1.0,0.0,0.0]
[1778459393677,57.09,81668.71,0.0,-1.0,0.0,0.0]
[1778459393729,57.09,81668.71,0.0,-1.0,0.0,0.0]
[1778459393809,57.09,81668.71,0.0,-1.0,0.0,0.0]
[1778459393910,57.09,81667.18,0.0,-1.0,0.0,0.0]
[1778459395794,57.09,81668.39,0.0,-1.0,0.0,0.0]
[1778459397808,57.09,81670.05,0.0,-1.0,0.0,0.0]
[1778459402843,57.09,81670.1,0.0,-1.0,0.0,0.0]
[1778459407879,57.09,81670.2,0.0,-1.0,0.0,0.0]
[1778459408781,57.09,81670.2,0.0,-1.0,0.0,0.0]
[1778459408809,57.09,81670.2,0.0,-1.0,0.0,0.0]
[1778459409025,57.09,81670.2,0.0,-1.0,0.0,0.0]
[1778459409068,57.09,81670.2,0.0,-1.0,0.0,0.0]
[1778459409126,57.09,81671.89,0.0,-1.0,0.0,0.0]
[1778459409895,57.09,81673.03,0.0,-1.0,0.0,0.0]
[1778459411909,57.09,81668.51,0.0,-1.0,0.0,0.0]
[1778459412251,57.09,81668.51,0.0,-1.0,0.0,0.0]
[1778459412308,57.09,81668.51,0.0,-1.0,0.0,0.0]
[1778459412959,57.09,81668.51,0.0,-1.0,0.0,0.0]
[1778459413059,57.09,81668.51,0.0,-1.0,0.0,0.0]
[1778459413160,57.09,81671.08,0.0,-1.0,0.0,0.0]
[1778459414185,57.09,81671.08,0.0,-1.0,0.0,0.0]
[1778459413923,57.09,81664.35,0.0,-1.0,0.0,0.0]
[1778459414308,57.09,81664.35,0.0,-1.0,0.0,0.0]
[1778459414930,57.09,81657.42,0.0,-1.0,0.0,0.0]
[1778459415938,57.09,81655.94,0.0,-1.0,0.0,0.0]
[1778459418972,57.09,81657.46,0.0,-1.0,0.0,0.0]
[1778459419977,57.09,81662.77,0.0,-1.0,0.0,0.0]
[1778459420952,57.09,81662.77,0.0,-1.0,0.0,0.0]
[1778459421060,57.09,81662.77,0.0,-1.0,0.0,0.0]
[1778459421161,57.09,81666.01,0.0,-1.0,0.0,0.0]
[1778459421415,57.09,81666.01,0.0,-1.0,0.0,0.0]
[1778459421557,57.09,81666.01,0.0,-1.0,0.0,0.0]
[1778459421991,57.09,81668.45,0.0,-1.0,0.0,0.0]
[1778459422998,57.09,81669.76,0.0,-1.0,0.0,0.0]
[1778459423309,57.09,81669.76,0.0,-1.0,0.0,0.0]
[1778459424008,57.09,81670.52,0.0,-1.0,0.0,0.0]
[1778459427028,57.09,81678.72,0.0,-1.0,0.0,0.0]
[1778459428035,57.09,81683.82,0.0,-1.0,0.0,0.0]
[1778459429042,57.09,81686.8,0.0,-1.0,0.0,0.0]
[1778459429739,57.09,81686.8,0.0,-1.0,0.0,0.0]
[1778459429809,57.09,81686.8,0.0,-1.0,0.0,0.0]
[1778459430049,57.09,81689.12,0.0,-1.0,0.0,0.0]
[1778459430907,57.09,81689.12,0.0,-1.0,0.0,0.0]
[1778459431058,57.09,81689.12,0.0,-1.0,0.0,0.0]
[1778459431159,57.09,81689.16,0.0,-1.0,0.0,0.0]
[1778459435085,57.09,81695.33,0.0,-1.0,0.0,0.0]
[1778459437098,57.09,81697.13,0.0,-1.0,0.0,0.0]
[1778459438105,57.09,81699.71,0.0,-1.0,0.0,0.0]
[1778459439112,57.09,81700.78,0.0,-1.0,0.0,0.0]
[1778459440119,57.09,81701.78,0.0,-1.0,0.0,0.0]
[1778459441137,57.09,81703.19,0.0,-1.0,0.0,0.0]
[1778459441732,57.09,81703.19,0.0,-1.0,0.0,0.0]
[1778459441808,57.09,81703.19,0.0,-1.0,0.0,0.0]
[1778459442144,57.09,81713.61,0.0,-1.0,0.0,0.0]
[1778459443151,57.09,81717.2,0.0,-1.0,0.0,0.0]
[1778459444158,57.09,81704.29,0.0,-1.0,0.0,0.0]
[1778459445166,57.09,81702.62,0.0,-1.0,0.0,0.0]
[1778459446173,57.09,81702.39,0.0,-1.0,0.0,0.0]
[1778459446796,57.09,81702.39,0.0,-1.0,0.0,0.0]
[1778459446809,57.09,81702.39,0.0,-1.0,0.0,0.0]
[1778459451735,57.09,81703.95,0.0,-1.0,0.0,0.0]
[1778459451808,57.09,81703.95,0.0,-1.0,0.0,0.0]
[1778459452215,57.09,81705.35,0.0,-1.0,0.0,0.0]
[1778459453288,57.09,81705.83,0.0,-1.0,0.0,0.0]
[1778459453310,57.09,81705.83,0.0,-1.0,0.0,0.0]
[1778459454229,57.09,81704.41,0.0,-1.0,0.0,0.0]
[1778459458010,57.09,81704.94,0.0,-1.0,0.0,0.0]
[1778459458064,57.09,81704.94,0.0,-1.0,0.0,0.0]
[1778459459264,57.09,81703.59,0.0,-1.0,0.0,0.0]
[1778459460272,57.09,81704.98,0.0,-1.0,0.0,0.0]
[1778459463269,57.09,81705.47,0.0,-1.0,0.0,0.0]
[1778459462285,57.09,81712.94,0.0,-1.0,0.0,0.0]
[1778459463310,57.09,81712.94,0.0,-1.0,0.0,0.0]
[1778459463513,57.09,81712.94,0.0,-1.0,0.0,0.0]
[1778459463561,57.09,81712.94,0.0,-1.0,0.0,0.0]
[1778459463614,57.09,81714.67,0.0,-1.0,0.0,0.0]
[1778459465306,57.09,81716.02,0.0,-1.0,0.0,0.0]
[1778459466313,57.09,81728.0,0.0,-1.0,0.0,0.0]
[1778459467320,57.09,81731.17,0.0,-1.0,0.0,0.0]
[1778459469334,57.09,81744.94,0.0,-1.0,0.0,0.0]
[1778459470341,57.09,81745.41,0.0,-1.0,0.0,0.0]
[1778459471348,57.09,81747.5,0.0,-1.0,0.0,0.0]
[1778459472355,57.09,81750.07,0.0,-1.0,0.0,0.0]
[1778459473362,57.09,81761.26,0.0,-1.0,0.0,0.0]
[1778459474369,57.09,81765.57,0.0,-1.0,0.0,0.0]
[1778459479404,57.09,81765.31,0.0,-1.0,0.0,0.0]
[1778459480537,57.09,81765.31,0.0,-1.0,0.0,0.0]
[1778459480558,57.09,81765.31,0.0,-1.0,0.0,0.0]
[1778459480612,57.09,81765.47,0.0,-1.0,0.0,0.0]
[1778459481418,57.09,81772.54,0.0,-1.0,0.0,0.0]
[1778459483482,57.09,81772.58,0.0,-1.0,0.0,0.0]
[1778459483558,57.09,81772.58,0.0,-1.0,0.0,0.0]
[1778459483584,57.09,81773.58,0.0,-1.0,0.0,0.0]
[1778459487990,57.09,81772.88,0.0,-1.0,0.0,0.0]
[1778459488058,57.09,81772.88,0.0,-1.0,0.0,0.0]
[1778459488091,57.09,81772.59,0.0,-1.0,0.0,0.0]
[1778459489474,57.09,81776.06,0.0,-1.0,0.0,0.0]
[1778459490944,57.09,81776.06,0.0,-1.0,0.0,0.0]
[1778459491060,57.09,81776.06,0.0,-1.0,0.0,0.0]
[1778459491161,57.09,81776.64,0.0,-1.0,0.0,0.0]
[1778459492497,57.09,81777.78,0.0,-1.0,0.0,0.0]
[1778459495164,57.09,81777.9,0.0,-1.0,0.0,0.0]
[1778459495308,57.09,81777.9,0.0,-1.0,0.0,0.0]
[1778459495804,57.09,81778.02,0.0,-1.0,0.0,0.0]
[1778459495830,57.09,81782.91,0.0,-1.0,0.0,0.0]
[1778459496526,57.09,81788.5,0.0,-1.0,0.0,0.0]
[1778459497533,57.09,81789.75,0.0,-1.0,0.0,0.0]
[1778459498550,57.09,81801.63,0.0,-1.0,0.0,0.0]
[1778459499423,57.09,81801.63,0.0,-1.0,0.0,0.0]
[1778459499553,57.09,81811.53,0.0,-1.0,0.0,0.0]
[1778459500560,57.09,81811.24,0.0,-1.0,0.0,0.0]
[1778459501567,57.09,81801.93,0.0,-1.0,0.0,0.0]
[1778459502574,57.09,81796.88,0.0,-1.0,0.0,0.0]
[1778459505597,57.09,81786.84,0.0,-1.0,0.0,0.0]
[1778459506604,57.09,81787.92,0.0,-1.0,0.0,0.0]
[1778459507611,57.09,81793.9,0.0,-1.0,0.0,0.0]
[1778459508720,57.09,81793.9,0.0,-1.0,0.0,0.0]
[1778459508727,57.09,81793.9,0.0,-1.0,0.0,0.0]
[1778459508808,57.09,81793.9,0.0,-1.0,0.0,0.0]
[1778459508828,57.09,81793.9,0.0,-1.0,0.0,0.0]
[1778459509626,57.09,81795.21,0.0,-1.0,0.0,0.0]
[1778459514661,57.09,81794.83,0.0,-1.0,0.0,0.0]
[1778459517286,57.09,81794.11,0.0,-1.0,0.0,0.0]
[1778459517309,57.09,81794.11,0.0,-1.0,0.0,0.0]
[1778459517329,57.09,81794.11,0.0,-1.0,0.0,0.0]
[1778459517559,57.09,81793.9,0.0,-1.0,0.0,0.0]
[1778459517682,57.09,81793.65,0.0,-1.0,0.0,0.0]
[1778459521711,57.09,81786.0,0.0,-1.0,0.0,0.0]
[1778459522990,57.09,81786.0,0.0,-1.0,0.0,0.0]
[1778459523045,57.09,81786.0,0.0,-1.0,0.0,0.0]
[1778459523062,57.09,81786.0,0.0,-1.0,0.0,0.0]
[1778459523085,57.09,81794.62,0.0,-1.0,0.0,0.0]
[1778459523724,57.09,81795.71,0.0,-1.0,0.0,0.0]
[1778459524731,57.09,81796.99,0.0,-1.0,0.0,0.0]
[1778459528759,57.09,81797.95,0.0,-1.0,0.0,0.0]
[1778459530773,57.09,81797.0,0.0,-1.0,0.0,0.0]
[1778459531780,57.09,81810.4,0.0,-1.0,0.0,0.0]
[1778459532787,57.09,81811.71,0.0,-1.0,0.0,0.0]
[1778459533459,57.09,81811.71,0.0,-1.0,0.0,0.0]
[1778459533463,57.09,81811.71,0.0,-1.0,0.0,0.0]
[1778459533504,57.09,81811.71,0.0,-1.0,0.0,0.0]
[1778459533799,57.09,81812.32,0.0,-1.0,0.0,0.0]
[1778459534805,57.09,81818.1,0.0,-1.0,0.0,0.0]
[1778459535812,57.09,81819.0,0.0,-1.0,0.0,0.0]
[1778459537826,57.09,81810.91,0.0,-1.0,0.0,0.0]
[1778459538834,57.09,81806.76,0.0,-1.0,0.0,0.0]
[1778459540083,57.09,81806.76,0.0,-1.0,0.0,0.0]
[1778459540129,57.09,81806.76,0.0,-1.0,0.0,0.0]
[1778459540308,57.09,81806.76,0.0,-1.0,0.0,0.0]
[1778459540303,57.09,81811.83,0.0,-1.0,0.0,0.0]
[1778459540847,57.09,81814.07,0.0,-1.0,0.0,0.0]
[1778459541854,57.09,81816.24,0.0,-1.0,0.0,0.0]
[1778459542861,57.09,81812.46,0.0,-1.0,0.0,0.0]
[1778459543833,57.09,81812.46,0.0,-1.0,0.0,0.0]
[1778459543877,57.09,81812.46,0.0,-1.0,0.0,0.0]
[1778459544061,57.09,81812.46,0.0,-1.0,0.0,0.0]
[1778459544150,57.09,81809.09,0.0,-1.0,0.0,0.0]
[1778459544875,57.09,81804.07,0.0,-1.0,0.0,0.0]
[1778459545882,57.09,81798.9,0.0,-1.0,0.0,0.0]
[1778459547130,57.09,81798.9,0.0,-1.0,0.0,0.0]
[1778459547142,57.09,81798.9,0.0,-1.0,0.0,0.0]
[1778459547308,57.09,81798.9,0.0,-1.0,0.0,0.0]
[1778459547338,57.09,81792.81,0.0,-1.0,0.0,0.0]
[1778459547896,57.09,81795.27,0.0,-1.0,0.0,0.0]
[1778459548903,57.09,81792.05,0.0,-1.0,0.0,0.0]
[1778459549912,57.09,81793.94,0.0,-1.0,0.0,0.0]
[1778459551905,57.09,81793.49,0.0,-1.0,0.0,0.0]
[1778459551950,57.09,81793.49,0.0,-1.0,0.0,0.0]
[1778459552062,57.09,81793.49,0.0,-1.0,0.0,0.0]
[1778459552163,57.09,81791.37,0.0,-1.0,0.0,0.0]
[1778459552933,57.09,81789.34,0.0,-1.0,0.0,0.0]
[1778459555954,57.09,81787.44,0.0,-1.0,0.0,0.0]
[1778459556961,57.09,81788.44,0.0,-1.0,0.0,0.0]
[1778459558885,57.09,81789.0,0.0,-1.0,0.0,0.0]
[1778459558992,57.09,81789.0,0.0,-1.0,0.0,0.0]
[1778459559059,57.09,81789.0,0.0,-1.0,0.0,0.0]
[1778459559093,57.09,81789.74,0.0,-1.0,0.0,0.0]
[1778459559982,57.09,81790.8,0.0,-1.0,0.0,0.0]
[1778459565156,57.09,81791.46,0.0,-1.0,0.0,0.0]
[1778459565209,57.09,81791.46,0.0,-1.0,0.0,0.0]
[1778459565308,57.09,81791.46,0.0,-1.0,0.0,0.0]
[1778459565257,57.09,81792.91,0.0,-1.0,0.0,0.0]
[1778459566027,57.09,81795.14,0.0,-1.0,0.0,0.0]
[1778459567034,57.09,81796.83,0.0,-1.0,0.0,0.0]
[1778459569189,57.09,81797.09,0.0,-1.0,0.0,0.0]
[1778459569309,57.09,81797.09,0.0,-1.0,0.0,0.0]
[1778459569319,57.09,81797.09,0.0,-1.0,0.0,0.0]
[1778459569290,57.09,81803.51,0.0,-1.0,0.0,0.0]
[1778459569558,57.09,81803.51,0.0,-1.0,0.0,0.0]
[1778459570055,57.09,81805.21,0.0,-1.0,0.0,0.0]
[1778459572069,57.09,81810.34,0.0,-1.0,0.0,0.0]
[1778459573083,57.09,81812.73,0.0,-1.0,0.0,0.0]
[1778459573651,57.09,81812.73,0.0,-1.0,0.0,0.0]
[1778459573720,57.09,81812.73,0.0,-1.0,0.0,0.0]
[1778459573809,57.09,81812.73,0.0,-1.0,0.0,0.0]
[1778459574090,57.09,81812.5,0.0,-1.0,0.0,0.0]
[1778459576498,57.09,81812.52,0.0,-1.0,0.0,0.0]
[1778459576558,57.09,81812.52,0.0,-1.0,0.0,0.0]
[1778459577112,57.09,81810.51,0.0,-1.0,0.0,0.0]
[1778459577516,57.09,81810.51,0.0,-1.0,0.0,0.0]
[1778459577567,57.09,81810.51,0.0,-1.0,0.0,0.0]
[1778459578118,57.09,81808.21,0.0,-1.0,0.0,0.0]
[1778459579125,57.09,81807.25,0.0,-1.0,0.0,0.0]
[1778459581044,57.09,81807.09,0.0,-1.0,0.0,0.0]
[1778459581058,57.09,81807.09,0.0,-1.0,0.0,0.0]
[1778459581139,57.09,81805.56,0.0,-1.0,0.0,0.0]
[1778459582146,57.09,81804.71,0.0,-1.0,0.0,0.0]
[1778459583154,57.09,81799.7,0.0,-1.0,0.0,0.0]
[1778459584164,57.09,81797.33,0.0,-1.0,0.0,0.0]
[1778459586179,57.09,81795.08,0.0,-1.0,0.0,0.0]
[1778459586900,57.09,81795.08,0.0,-1.0,0.0,0.0]
[1778459586957,57.09,81795.08,0.0,-1.0,0.0,0.0]
[1778459587067,57.09,81795.08,0.0,-1.0,0.0,0.0]
[1778459587186,57.09,81796.12,0.0,-1.0,0.0,0.0]
[1778459588193,57.09,81793.99,0.0,-1.0,0.0,0.0]
[1778459589201,57.09,81795.48,0.0,-1.0,0.0,0.0]
[1778459590208,57.09,81802.84,0.0,-1.0,0.0,0.0]
[1778459590547,57.09,81802.84,0.0,-1.0,0.0,0.0]
[1778459590558,57.09,81802.84,0.0,-1.0,0.0,0.0]
[1778459590768,57.09,81802.84,0.0,-1.0,0.0,0.0]
[1778459590809,57.09,81802.84,0.0,-1.0,0.0,0.0]
[1778459591215,57.09,81802.85,0.0,-1.0,0.0,0.0]
[1778459592222,57.09,81801.68,0.0,-1.0,0.0,0.0]
[1778459593229,57.09,81799.93,0.0,-1.0,0.0,0.0]
[1778459594400,57.09,81799.93,0.0,-1.0,0.0,0.0]
[1778459594236,57.09,81801.72,0.0,-1.0,0.0,0.0]
[1778459594465,57.09,81801.72,0.0,-1.0,0.0,0.0]
[1778459594559,57.09,81801.72,0.0,-1.0,0.0,0.0]
[1778459595243,57.09,81802.63,0.0,-1.0,0.0,0.0]
[1778459598264,57.09,81803.36,0.0,-1.0,0.0,0.0]
[1778459599271,57.09,81802.72,0.0,-1.0,0.0,0.0]
[1778459599438,57.09,81802.72,0.0,-1.0,0.0,0.0]
[1778459599507,57.09,81802.72,0.0,-1.0,0.0,0.0]
[1778459599557,57.09,81802.72,0.0,-1.0,0.0,0.0]
[1778459600278,57.09,81802.25,0.0,-1.0,0.0,0.0]
[1778459604306,57.09,81803.05,0.0,-1.0,0.0,0.0]
[1778459604992,57.09,81803.05,0.0,-1.0,0.0,0.0]
[1778459605058,57.09,81803.05,0.0,-1.0,0.0,0.0]
[1778459605313,57.09,81807.18,0.0,-1.0,0.0,0.0]
[1778459606320,57.09,81807.93,0.0,-1.0,0.0,0.0]
[1778459609342,57.09,81808.47,0.0,-1.0,0.0,0.0]
[1778459612285,57.09,81808.19,0.0,-1.0,0.0,0.0]
[1778459612310,57.09,81808.19,0.0,-1.0,0.0,0.0]
[1778459612364,57.09,81803.6,0.0,-1.0,0.0,0.0]
[1778459613370,57.09,81799.34,0.0,-1.0,0.0,0.0]
[1778459613809,57.09,81799.34,0.0,-1.0,0.0,0.0]
[1778459614058,57.09,81799.34,0.0,-1.0,0.0,0.0]
[1778459614377,57.09,81799.37,0.0,-1.0,0.0,0.0]
[1778459615384,57.09,81794.8,0.0,-1.0,0.0,0.0]
[1778459619412,57.09,81790.26,0.0,-1.0,0.0,0.0]
[1778459624259,57.09,81790.71,0.0,-1.0,0.0,0.0]
[1778459624308,57.09,81790.71,0.0,-1.0,0.0,0.0]
[1778459624352,57.09,81790.79,0.0,-1.0,0.0,0.0]
[1778459629619,57.09,81790.9,0.0,-1.0,0.0,0.0]
[1778459631808,57.09,81791.2,0.0,-1.0,0.0,0.0]
[1778459635160,57.09,81791.19,0.0,-1.0,0.0,0.0]
[1778459635308,57.09,81791.19,0.0,-1.0,0.0,0.0]
[1778459635381,57.09,81791.19,0.0,-1.0,0.0,0.0]
[1778459635545,57.09,81787.63,0.0,-1.0,0.0,0.0]
[1778459636552,57.09,81782.0,0.0,-1.0,0.0,0.0]
[1778459638565,57.09,81779.57,0.0,-1.0,0.0,0.0]
[1778459639634,57.09,81779.57,0.0,-1.0,0.0,0.0]
[1778459639809,57.09,81779.57,0.0,-1.0,0.0,0.0]
[1778459640579,57.09,81777.0,0.0,-1.0,0.0,0.0]
[1778459642594,57.09,81774.79,0.0,-1.0,0.0,0.0]
[1778459643600,57.09,81757.8,0.0,-1.0,0.0,0.0]
[1778459644607,57.09,81758.82,0.0,-1.0,0.0,0.0]
[1778459646621,57.09,81754.97,0.0,-1.0,0.0,0.0]
[1778459648635,57.09,81753.08,0.0,-1.0,0.0,0.0]
[1778459651868,57.09,81752.79,0.0,-1.0,0.0,0.0]
[1778459652059,57.09,81752.79,0.0,-1.0,0.0,0.0]
[1778459652165,57.09,81752.79,0.0,-1.0,0.0,0.0]
[1778459652308,57.09,81752.79,0.0,-1.0,0.0,0.0]
[1778459652409,57.09,81752.63,0.0,-1.0,0.0,0.0]
[1778459652663,57.09,81750.33,0.0,-1.0,0.0,0.0]
[1778459654677,57.09,81749.1,0.0,-1.0,0.0,0.0]
[1778459657699,57.09,81747.18,0.0,-1.0,0.0,0.0]
[1778459658706,57.09,81745.1,0.0,-1.0,0.0,0.0]
[1778459660245,57.09,81745.1,0.0,-1.0,0.0,0.0]
[1778459660308,57.09,81745.1,0.0,-1.0,0.0,0.0]
[1778459660346,57.09,81746.77,0.0,-1.0,0.0,0.0]
[1778459661727,57.09,81748.16,0.0,-1.0,0.0,0.0]
[1778459662734,57.09,81749.36,0.0,-1.0,0.0,0.0]
[1778459663741,57.09,81752.81,0.0,-1.0,0.0,0.0]
[1778459664748,57.09,81754.01,0.0,-1.0,0.0,0.0]
[1778459665747,57.09,81754.01,0.0,-1.0,0.0,0.0]
[1778459665810,57.09,81754.01,0.0,-1.0,0.0,0.0]
[1778459665879,57.09,81754.01,0.0,-1.0,0.0,0.0]
[1778459666058,57.09,81754.01,0.0,-1.0,0.0,0.0]
[1778459666089,57.09,81753.21,0.0,-1.0,0.0,0.0]
[1778459666762,57.09,81751.87,0.0,-1.0,0.0,0.0]
[1778459669783,57.09,81749.62,0.0,-1.0,0.0,0.0]
[1778459670790,57.09,81746.52,0.0,-1.0,0.0,0.0]
[1778459671797,57.09,81744.01,0.0,-1.0,0.0,0.0]
[1778459673255,57.09,81744.01,0.0,-1.0,0.0,0.0]
[1778459673308,57.09,81744.01,0.0,-1.0,0.0,0.0]
[1778459674819,57.09,81746.23,0.0,-1.0,0.0,0.0]
[1778459675825,57.09,81749.87,0.0,-1.0,0.0,0.0]
[1778459676832,57.09,81751.94,0.0,-1.0,0.0,0.0]
[1778459678443,57.09,81751.94,0.0,-1.0,0.0,0.0]
[1778459678530,57.09,81751.94,0.0,-1.0,0.0,0.0]
[1778459678560,57.09,81751.94,0.0,-1.0,0.0,0.0]
[1778459678846,57.09,81751.89,0.0,-1.0,0.0,0.0]
[1778459679853,57.09,81753.05,0.0,-1.0,0.0,0.0]
[1778459680860,57.09,81757.17,0.0,-1.0,0.0,0.0]
[1778459682641,57.09,81757.17,0.0,-1.0,0.0,0.0]
[1778459682801,57.09,81757.17,0.0,-1.0,0.0,0.0]
[1778459682808,57.09,81757.17,0.0,-1.0,0.0,0.0]
[1778459682874,57.09,81757.24,0.0,-1.0,0.0,0.0]
[1778459683881,57.09,81747.97,0.0,-1.0,0.0,0.0]
[1778459684888,57.09,81746.97,0.0,-1.0,0.0,0.0]
[1778459686324,57.09,81750.18,0.0,-1.0,0.0,0.0]
[1778459686902,57.09,81752.76,0.0,-1.0,0.0,0.0]
[1778459688089,57.09,81752.76,0.0,-1.0,0.0,0.0]
[1778459688268,57.09,81752.76,0.0,-1.0,0.0,0.0]
[1778459688310,57.09,81752.76,0.0,-1.0,0.0,0.0]
[1778459688411,57.09,81753.24,0.0,-1.0,0.0,0.0]
[1778459690930,57.09,81754.51,0.0,-1.0,0.0,0.0]
[1778459693951,57.09,81750.91,0.0,-1.0,0.0,0.0]
[1778459695608,57.09,81750.44,0.0,-1.0,0.0,0.0]
[1778459695807,57.09,81750.44,0.0,-1.0,0.0,0.0]
[1778459695952,57.09,81750.44,0.0,-1.0,0.0,0.0]
[1778459696060,57.09,81750.44,0.0,-1.0,0.0,0.0]
[1778459696161,57.09,81750.8,0.0,-1.0,0.0,0.0]
[1778459702007,57.09,81751.13,0.0,-1.0,0.0,0.0]
[1778459705161,57.09,81751.94,0.0,-1.0,0.0,0.0]
[1778459705308,57.09,81751.94,0.0,-1.0,0.0,0.0]
[1778459708050,57.09,81754.36,0.0,-1.0,0.0,0.0]
[1778459710065,57.09,81752.73,0.0,-1.0,0.0,0.0]
[1778459712080,57.09,81751.59,0.0,-1.0,0.0,0.0]
[1778459715805,57.09,81751.1,0.0,-1.0,0.0,0.0]
[1778459716039,57.09,81751.1,0.0,-1.0,0.0,0.0]
[1778459716059,57.09,81751.1,0.0,-1.0,0.0,0.0]
[1778459716108,57.09,81752.56,0.0,-1.0,0.0,0.0]
[1778459718122,57.09,81751.21,0.0,-1.0,0.0,0.0]
[1778459722150,57.09,81749.99,0.0,-1.0,0.0,0.0]
[1778459723157,57.09,81747.25,0.0,-1.0,0.0,0.0]
[1778459724164,57.09,81743.66,0.0,-1.0,0.0,0.0]
[1778459725171,57.09,81745.84,0.0,-1.0,0.0,0.0]
[1778459726178,57.09,81748.82,0.0,-1.0,0.0,0.0]
[1778459727103,57.09,81748.82,0.0,-1.0,0.0,0.0]
[1778459727311,57.09,81748.82,0.0,-1.0,0.0,0.0]
[1778459727445,57.09,81748.82,0.0,-1.0,0.0,0.0]
[1778459727546,57.09,81749.15,0.0,-1.0,0.0,0.0]
[1778459727559,57.09,81749.15,0.0,-1.0,0.0,0.0]
[1778459728192,57.09,81750.34,0.0,-1.0,0.0,0.0]
[1778459730206,57.09,81748.89,0.0,-1.0,0.0,0.0]
[1778459731213,57.09,81750.01,0.0,-1.0,0.0,0.0]
[1778459736248,57.09,81749.33,0.0,-1.0,0.0,0.0]
[1778459738838,57.09,81749.34,0.0,-1.0,0.0,0.0]
[1778459739057,57.09,81749.34,0.0,-1.0,0.0,0.0]
[1778459740276,57.09,81750.54,0.0,-1.0,0.0,0.0]
[1778459745312,57.09,81750.45,0.0,-1.0,0.0,0.0]
[1778459747326,57.09,81748.95,0.0,-1.0,0.0,0.0]
[1778459750833,57.09,81749.3,0.0,-1.0,0.0,0.0]
[1778459751021,57.09,81749.3,0.0,-1.0,0.0,0.0]
[1778459751059,57.09,81749.3,0.0,-1.0,0.0,0.0]
[1778459751354,57.09,81749.23,0.0,-1.0,0.0,0.0]
[1778459753368,57.09,81751.25,0.0,-1.0,0.0,0.0]
[1778459754375,57.09,81749.75,0.0,-1.0,0.0,0.0]
[1778459756171,57.09,81750.35,0.0,-1.0,0.0,0.0]
[1778459756229,57.09,81750.35,0.0,-1.0,0.0,0.0]
[1778459756308,57.09,81750.35,0.0,-1.0,0.0,0.0]
[1778459756389,57.09,81750.14,0.0,-1.0,0.0,0.0]
[1778459761426,57.09,81788.69,0.0,-1.0,0.0,0.0]
[1778459762437,57.09,81790.32,0.0,-1.0,0.0,0.0]
[1778459763444,57.09,81787.94,0.0,-1.0,0.0,0.0]
[1778459764451,57.09,81780.71,0.0,-1.0,0.0,0.0]
[1778459766465,57.09,81776.08,0.0,-1.0,0.0,0.0]
[1778459767472,57.09,81774.0,0.0,-1.0,0.0,0.0]
[1778459769683,57.09,81773.38,0.0,-1.0,0.0,0.0]
[1778459769809,57.09,81773.38,0.0,-1.0,0.0,0.0]
[1778459769928,57.09,81773.38,0.0,-1.0,0.0,0.0]
[1778459770059,57.09,81773.38,0.0,-1.0,0.0,0.0]
[1778459770493,57.09,81774.71,0.0,-1.0,0.0,0.0]
[1778459774521,57.09,81781.66,0.0,-1.0,0.0,0.0]
[1778459777174,57.09,81781.63,0.0,-1.0,0.0,0.0]
[1778459777309,57.09,81781.63,0.0,-1.0,0.0,0.0]
[1778459778549,57.09,81779.94,0.0,-1.0,0.0,0.0]
[1778459780563,57.09,81778.24,0.0,-1.0,0.0,0.0]
[1778459781332,57.09,81778.24,0.0,-1.0,0.0,0.0]
[1778459781557,57.09,81778.24,0.0,-1.0,0.0,0.0]
[1778459781570,57.09,81778.59,0.0,-1.0,0.0,0.0]
[1778459785333,57.09,81779.01,0.0,-1.0,0.0,0.0]
[1778459785559,57.09,81779.01,0.0,-1.0,0.0,0.0]
[1778459785598,57.09,81780.4,0.0,-1.0,0.0,0.0]
[1778459787612,57.09,81781.49,0.0,-1.0,0.0,0.0]
[1778459789067,57.09,81780.66,0.0,-1.0,0.0,0.0]
[1778459789310,57.09,81780.66,0.0,-1.0,0.0,0.0]
[1778459790633,57.09,81780.83,0.0,-1.0,0.0,0.0]
[1778459793654,57.09,81782.5,0.0,-1.0,0.0,0.0]
[1778459795542,57.09,81782.5,0.0,-1.0,0.0,0.0]
[1778459795558,57.09,81782.5,0.0,-1.0,0.0,0.0]
[1778459795668,57.09,81789.97,0.0,-1.0,0.0,0.0]
[1778459796675,57.09,81790.27,0.0,-1.0,0.0,0.0]
[1778459797682,57.09,81787.69,0.0,-1.0,0.0,0.0]
[1778459798689,57.09,81782.79,0.0,-1.0,0.0,0.0]
[1778459799696,57.09,81778.24,0.0,-1.0,0.0,0.0]
[1778459800823,57.09,81778.24,0.0,-1.0,0.0,0.0]
[1778459801059,57.09,81778.24,0.0,-1.0,0.0,0.0]
[1778459801140,57.09,81778.24,0.0,-1.0,0.0,0.0]
[1778459801309,57.09,81778.24,0.0,-1.0,0.0,0.0]
[1778459801319,57.09,81778.0,0.0,-1.0,0.0,0.0]
[1778459802717,57.09,81780.84,0.0,-1.0,0.0,0.0]
[1778459805766,57.09,81780.09,0.0,-1.0,0.0,0.0]
[1778459805808,57.09,81780.09,0.0,-1.0,0.0,0.0]
[1778459807752,57.09,81775.72,0.0,-1.0,0.0,0.0]
[1778459808759,57.09,81772.09,0.0,-1.0,0.0,0.0]
[1778459809907,57.09,81772.09,0.0,-1.0,0.0,0.0]
[1778459810058,57.09,81772.09,0.0,-1.0,0.0,0.0]
[1778459810214,57.09,81772.09,0.0,-1.0,0.0,0.0]
[1778459810308,57.09,81772.09,0.0,-1.0,0.0,0.0]
[1778459810313,57.09,81771.95,0.0,-1.0,0.0,0.0]
[1778459815809,57.09,81770.23,0.0,-1.0,0.0,0.0]
[1778459816816,57.09,81772.13,0.0,-1.0,0.0,0.0]
[1778459818163,57.09,81772.13,0.0,-1.0,0.0,0.0]
[1778459818309,57.09,81772.13,0.0,-1.0,0.0,0.0]
[1778459821852,57.09,81776.95,0.0,-1.0,0.0,0.0]
[1778459822859,57.09,81782.04,0.0,-1.0,0.0,0.0]
[1778459824273,57.09,81782.04,0.0,-1.0,0.0,0.0]
[1778459824308,57.09,81782.04,0.0,-1.0,0.0,0.0]
[1778459824636,57.09,81782.04,0.0,-1.0,0.0,0.0]
[1778459824662,57.09,81781.45,0.0,-1.0,0.0,0.0]
[1778459824811,57.09,81781.45,0.0,-1.0,0.0,0.0]
[1778459826887,57.09,81788.91,0.0,-1.0,0.0,0.0]
[1778459828622,57.09,81788.91,0.0,-1.0,0.0,0.0]
[1778459828663,57.09,81791.79,0.0,-1.0,0.0,0.0]
[1778459828809,57.09,81791.79,0.0,-1.0,0.0,0.0]
[1778459829908,57.09,81794.95,0.0,-1.0,0.0,0.0]
[1778459830915,57.09,81796.49,0.0,-1.0,0.0,0.0]
[1778459834943,57.09,81793.16,0.0,-1.0,0.0,0.0]
[1778459835951,57.09,81789.35,0.0,-1.0,0.0,0.0]
[1778459836957,57.09,81790.95,0.0,-1.0,0.0,0.0]
[1778459838067,57.09,81790.95,0.0,-1.0,0.0,0.0]
[1778459838308,57.09,81790.95,0.0,-1.0,0.0,0.0]
[1778459838561,57.09,81790.95,0.0,-1.0,0.0,0.0]
[1778459838662,57.09,81789.75,0.0,-1.0,0.0,0.0]
[1778459844008,57.09,81791.83,0.0,-1.0,0.0,0.0]
[1778459844893,57.09,81791.83,0.0,-1.0,0.0,0.0]
[1778459845058,57.09,81791.83,0.0,-1.0,0.0,0.0]
[1778459845160,57.09,81790.04,0.0,-1.0,0.0,0.0]
[1778459846679,57.09,81790.04,0.0,-1.0,0.0,0.0]
[1778459846020,57.09,81786.96,0.0,-1.0,0.0,0.0]
[1778459846810,57.09,81786.96,0.0,-1.0,0.0,0.0]
[1778459847027,57.09,81785.1,0.0,-1.0,0.0,0.0]
[1778459848907,57.09,81785.08,0.0,-1.0,0.0,0.0]
[1778459849059,57.09,81785.08,0.0,-1.0,0.0,0.0]
[1778459851563,57.09,81785.8,0.0,-1.0,0.0,0.0]
[1778459851659,57.09,81787.45,0.0,-1.0,0.0,0.0]
[1778459851809,57.09,81787.45,0.0,-1.0,0.0,0.0]
[1778459852062,57.09,81784.28,0.0,-1.0,0.0,0.0]
[1778459852812,57.09,81784.28,0.0,-1.0,0.0,0.0]
[1778459853058,57.09,81784.28,0.0,-1.0,0.0,0.0]
[1778459853069,57.09,81782.96,0.0,-1.0,0.0,0.0]
[1778459859512,57.09,81782.16,0.0,-1.0,0.0,0.0]
[1778459859558,57.09,81782.16,0.0,-1.0,0.0,0.0]
[1778459859612,57.09,81780.89,0.0,-1.0,0.0,0.0]
[1778459860118,57.09,81779.68,0.0,-1.0,0.0,0.0]
[1778459864146,57.09,81774.6,0.0,-1.0,0.0,0.0]
[1778459865153,57.09,81772.97,0.0,-1.0,0.0,0.0]
[1778459865779,57.09,81772.97,0.0,-1.0,0.0,0.0]
[1778459865808,57.09,81772.97,0.0,-1.0,0.0,0.0]
[1778459866062,57.09,81772.97,0.0,-1.0,0.0,0.0]
[1778459866309,57.09,81772.97,0.0,-1.0,0.0,0.0]
[1778459866338,57.09,81772.97,0.0,-1.0,0.0,0.0]
[1778459868174,57.09,81769.19,0.0,-1.0,0.0,0.0]
[1778459869181,57.09,81762.81,0.0,-1.0,0.0,0.0]
[1778459871195,57.09,81761.27,0.0,-1.0,0.0,0.0]
[1778459872729,57.09,81760.77,0.0,-1.0,0.0,0.0]
[1778459872810,57.09,81760.77,0.0,-1.0,0.0,0.0]
[1778459876230,57.09,81762.7,0.0,-1.0,0.0,0.0]
[1778459878244,57.09,81760.93,0.0,-1.0,0.0,0.0]
[1778459880258,57.09,81762.17,0.0,-1.0,0.0,0.0]
[1778459881265,57.09,81760.84,0.0,-1.0,0.0,0.0]
[1778459882272,57.09,81753.25,0.0,-1.0,0.0,0.0]
[1778459883279,57.09,81750.45,0.0,-1.0,0.0,0.0]
[1778459885002,57.09,81750.31,0.0,-1.0,0.0,0.0]
[1778459885060,57.09,81750.31,0.0,-1.0,0.0,0.0]
[1778459885266,57.09,81750.31,0.0,-1.0,0.0,0.0]
[1778459885308,57.09,81750.31,0.0,-1.0,0.0,0.0]
[1778459885367,57.09,81750.31,0.0,-1.0,0.0,0.0]
[1778459886300,57.09,81759.43,0.0,-1.0,0.0,0.0]
[1778459887307,57.09,81759.51,0.0,-1.0,0.0,0.0]
[1778459888211,57.09,81759.51,0.0,-1.0,0.0,0.0]
[1778459888309,57.09,81759.51,0.0,-1.0,0.0,0.0]
[1778459893350,57.09,81762.76,0.0,-1.0,0.0,0.0]
[1778459894357,57.09,81761.55,0.0,-1.0,0.0,0.0]
[1778459894928,57.09,81761.55,0.0,-1.0,0.0,0.0]
[1778459895059,57.09,81761.55,0.0,-1.0,0.0,0.0]
[1778459895166,57.09,81761.55,0.0,-1.0,0.0,0.0]
[1778459895309,57.09,81761.55,0.0,-1.0,0.0,0.0]
[1778459895364,57.09,81761.73,0.0,-1.0,0.0,0.0]
[1778459898385,57.09,81757.06,0.0,-1.0,0.0,0.0]
[1778459899392,57.09,81755.34,0.0,-1.0,0.0,0.0]
[1778459900190,57.09,81755.34,0.0,-1.0,0.0,0.0]
[1778459900307,57.09,81755.34,0.0,-1.0,0.0,0.0]
[1778459900399,57.09,81753.58,0.0,-1.0,0.0,0.0]
[1778459902413,57.09,81754.9,0.0,-1.0,0.0,0.0]
[1778459907448,57.09,81754.83,0.0,-1.0,0.0,0.0]
[1778459908455,57.09,81753.64,0.0,-1.0,0.0,0.0]
[1778459909462,57.09,81752.03,0.0,-1.0,0.0,0.0]
[1778459910469,57.09,81748.03,0.0,-1.0,0.0,0.0]
[1778459911476,57.09,81745.15,0.0,-1.0,0.0,0.0]
[1778459912483,57.09,81746.33,0.0,-1.0,0.0,0.0]
[1778459912930,57.09,81746.33,0.0,-1.0,0.0,0.0]
[1778459913064,57.09,81746.33,0.0,-1.0,0.0,0.0]
[1778459913285,57.09,81746.33,0.0,-1.0,0.0,0.0]
[1778459913309,57.09,81746.33,0.0,-1.0,0.0,0.0]
[1778459913491,57.09,81745.82,0.0,-1.0,0.0,0.0]
[1778459914497,57.09,81744.67,0.0,-1.0,0.0,0.0]
[1778459918525,57.09,81742.41,0.0,-1.0,0.0,0.0]
[1778459920249,57.09,81743.28,0.0,-1.0,0.0,0.0]
[1778459920308,57.09,81743.28,0.0,-1.0,0.0,0.0]
[1778459925717,57.09,81742.19,0.0,-1.0,0.0,0.0]
[1778459925812,57.09,81742.35,0.0,-1.0,0.0,0.0]
[1778459925818,57.09,81742.35,0.0,-1.0,0.0,0.0]
[1778459931728,57.09,81743.22,0.0,-1.0,0.0,0.0]
[1778459931808,57.09,81742.4,0.0,-1.0,0.0,0.0]
[1778459937658,57.09,81728.61,0.0,-1.0,0.0,0.0]
[1778459938665,57.09,81726.36,0.0,-1.0,0.0,0.0]
[1778459939177,57.09,81726.36,0.0,-1.0,0.0,0.0]
[1778459939308,57.09,81726.36,0.0,-1.0,0.0,0.0]
[1778459939502,57.09,81726.36,0.0,-1.0,0.0,0.0]
[1778459939559,57.09,81726.36,0.0,-1.0,0.0,0.0]
[1778459939672,57.09,81726.42,0.0,-1.0,0.0,0.0]
[1778459940680,57.09,81719.93,0.0,-1.0,0.0,0.0]
[1778459941686,57.09,81715.03,0.0,-1.0,0.0,0.0]
[1778459942693,57.09,81717.28,0.0,-1.0,0.0,0.0]
[1778459943700,57.09,81716.06,0.0,-1.0,0.0,0.0]
[1778459944707,57.09,81719.37,0.0,-1.0,0.0,0.0]
[1778459945714,57.09,81718.09,0.0,-1.0,0.0,0.0]
[1778459947729,57.09,81720.05,0.0,-1.0,0.0,0.0]
[1778459948554,57.09,81720.05,0.0,-1.0,0.0,0.0]
[1778459948736,57.09,81721.44,0.0,-1.0,0.0,0.0]
[1778459948808,57.09,81721.44,0.0,-1.0,0.0,0.0]
[1778459950750,57.09,81719.9,0.0,-1.0,0.0,0.0]
[1778459952764,57.09,81718.55,0.0,-1.0,0.0,0.0]
[1778459953771,57.09,81716.1,0.0,-1.0,0.0,0.0]
[1778459954778,57.09,81717.37,0.0,-1.0,0.0,0.0]
[1778459955095,57.09,81717.37,0.0,-1.0,0.0,0.0]
[1778459955309,57.09,81717.37,0.0,-1.0,0.0,0.0]
[1778459955591,57.09,81717.37,0.0,-1.0,0.0,0.0]
[1778459955785,57.09,81716.15,0.0,-1.0,0.0,0.0]
[1778459955809,57.09,81716.15,0.0,-1.0,0.0,0.0]
[1778459956792,57.09,81703.0,0.0,-1.0,0.0,0.0]
[1778459957799,57.09,81705.99,0.0,-1.0,0.0,0.0]
[1778459959966,57.09,81705.66,0.0,-1.0,0.0,0.0]
[1778459960059,57.09,81705.66,0.0,-1.0,0.0,0.0]
[1778459964848,57.09,81703.68,0.0,-1.0,0.0,0.0]
[1778459965855,57.09,81704.74,0.0,-1.0,0.0,0.0]
[1778459967027,57.09,81704.74,0.0,-1.0,0.0,0.0]
[1778459967062,57.09,81704.74,0.0,-1.0,0.0,0.0]
[1778459967831,57.09,81704.32,0.0,-1.0,0.0,0.0]
[1778459968062,57.09,81704.32,0.0,-1.0,0.0,0.0]
[1778459968163,57.09,81703.86,0.0,-1.0,0.0,0.0]
[1778459968876,57.09,81710.33,0.0,-1.0,0.0,0.0]
[1778459969883,57.09,81712.11,0.0,-1.0,0.0,0.0]
[1778459972789,57.09,81712.11,0.0,-1.0,0.0,0.0]
[1778459972809,57.09,81712.11,0.0,-1.0,0.0,0.0]
[1778459971897,57.09,81709.36,0.0,-1.0,0.0,0.0]
[1778459972904,57.09,81699.22,0.0,-1.0,0.0,0.0]
[1778459973911,57.09,81698.4,0.0,-1.0,0.0,0.0]
[1778459974921,57.09,81702.89,0.0,-1.0,0.0,0.0]
[1778459976297,57.09,81702.89,0.0,-1.0,0.0,0.0]
[1778459976305,57.09,81702.89,0.0,-1.0,0.0,0.0]
[1778459976307,57.09,81702.89,0.0,-1.0,0.0,0.0]
[1778459976559,57.09,81702.89,0.0,-1.0,0.0,0.0]
[1778459976661,57.09,81702.62,0.0,-1.0,0.0,0.0]
[1778459979343,57.09,81702.4,0.0,-1.0,0.0,0.0]
[1778459979960,57.09,81713.79,0.0,-1.0,0.0,0.0]
[1778459980967,57.09,81713.04,0.0,-1.0,0.0,0.0]
[1778459983084,57.09,81714.03,0.0,-1.0,0.0,0.0]
[1778459983185,57.09,81715.81,0.0,-1.0,0.0,0.0]
[1778459990031,57.09,81716.01,0.0,-1.0,0.0,0.0]
[1778459991038,57.09,81714.91,0.0,-1.0,0.0,0.0]
[1778459992721,57.09,81714.91,0.0,-1.0,0.0,0.0]
[1778459992810,57.09,81714.91,0.0,-1.0,0.0,0.0]
[1778459992791,57.09,81717.05,0.0,-1.0,0.0,0.0]
[1778459993692,57.09,81717.05,0.0,-1.0,0.0,0.0]
[1778459993809,57.09,81717.05,0.0,-1.0,0.0,0.0]
[1778459993793,57.09,81714.31,0.0,-1.0,0.0,0.0]
[1778459994060,57.09,81712.26,0.0,-1.0,0.0,0.0]
[1778459995068,57.09,81710.03,0.0,-1.0,0.0,0.0]
[1778459996368,57.09,81710.03,0.0,-1.0,0.0,0.0]
[1778459996496,57.09,81710.03,0.0,-1.0,0.0,0.0]
[1778459996558,57.09,81710.03,0.0,-1.0,0.0,0.0]
[1778459996593,57.09,81705.35,0.0,-1.0,0.0,0.0]
[1778459998089,57.09,81703.75,0.0,-1.0,0.0,0.0]
[1778460000103,57.09,81704.89,0.0,-1.0,0.0,0.0]
[1778460000920,57.09,81704.89,0.0,-1.0,0.0,0.0]
[1778460001027,57.09,81704.89,0.0,-1.0,0.0,0.0]
[1778460001060,57.09,81704.89,0.0,-1.0,0.0,0.0]
[1778460001117,57.09,81705.2,0.0,-1.0,0.0,0.0]
[1778460002118,57.09,81711.06,0.0,-1.0,0.0,0.0]
[1778460003124,57.09,81704.89,0.0,-1.0,0.0,0.0]
[1778460004134,57.09,81703.21,0.0,-1.0,0.0,0.0]
[1778460005523,57.09,81703.21,0.0,-1.0,0.0,0.0]
[1778460005558,57.09,81703.21,0.0,-1.0,0.0,0.0]
[1778460005620,57.09,81703.21,0.0,-1.0,0.0,0.0]
[1778460005810,57.09,81703.21,0.0,-1.0,0.0,0.0]
[1778460005624,57.09,81697.95,0.0,-1.0,0.0,0.0]
[1778460006145,57.09,81702.46,0.0,-1.0,0.0,0.0]
[1778460012187,57.09,81699.19,0.0,-1.0,0.0,0.0]
[1778460013194,57.09,81697.0,0.0,-1.0,0.0,0.0]
[1778460013884,57.09,81697.0,0.0,-1.0,0.0,0.0]
[1778460014061,57.09,81697.0,0.0,-1.0,0.0,0.0]
[1778460016215,57.09,81689.38,0.0,-1.0,0.0,0.0]
[1778460017023,57.09,81689.38,0.0,-1.0,0.0,0.0]
[1778460017058,57.09,81689.38,0.0,-1.0,0.0,0.0]
[1778460017222,57.09,81687.6,0.0,-1.0,0.0,0.0]
[1778460018599,57.09,81687.6,0.0,-1.0,0.0,0.0]
[1778460018809,57.09,81687.6,0.0,-1.0,0.0,0.0]
[1778460020243,57.09,81680.67,0.0,-1.0,0.0,0.0]
[1778460022257,57.09,81677.05,0.0,-1.0,0.0,0.0]
[1778460022954,57.09,81677.05,0.0,-1.0,0.0,0.0]
[1778460023058,57.09,81677.05,0.0,-1.0,0.0,0.0]
[1778460023268,57.09,81677.05,0.0,-1.0,0.0,0.0]
[1778460023309,57.09,81677.05,0.0,-1.0,0.0,0.0]
[1778460023369,57.09,81676.24,0.0,-1.0,0.0,0.0]
[1778460026285,57.09,81668.78,0.0,-1.0,0.0,0.0]
[1778460027292,57.09,81665.85,0.0,-1.0,0.0,0.0]
[1778460028299,57.09,81668.02,0.0,-1.0,0.0,0.0]
[1778460028970,57.09,81668.02,0.0,-1.0,0.0,0.0]
[1778460029059,57.09,81668.02,0.0,-1.0,0.0,0.0]
[1778460031320,57.09,81675.45,0.0,-1.0,0.0,0.0]
[1778460032327,57.09,81674.27,0.0,-1.0,0.0,0.0]
[1778460033028,57.09,81674.27,0.0,-1.0,0.0,0.0]
[1778460033060,57.09,81674.27,0.0,-1.0,0.0,0.0]
[1778460033476,57.09,81674.27,0.0,-1.0,0.0,0.0]
[1778460033559,57.09,81674.27,0.0,-1.0,0.0,0.0]
[1778460033571,57.09,81674.22,0.0,-1.0,0.0,0.0]
[1778460037362,57.09,81673.1,0.0,-1.0,0.0,0.0]
[1778460038681,57.09,81673.1,0.0,-1.0,0.0,0.0]
[1778460038812,57.09,81673.1,0.0,-1.0,0.0,0.0]
[1778460038782,57.09,81684.89,0.0,-1.0,0.0,0.0]
[1778460039376,57.09,81683.74,0.0,-1.0,0.0,0.0]
[1778460041390,57.09,81686.54,0.0,-1.0,0.0,0.0]
[1778460042230,57.09,81686.54,0.0,-1.0,0.0,0.0]
[1778460042308,57.09,81686.54,0.0,-1.0,0.0,0.0]
[1778460042864,57.09,81686.54,0.0,-1.0,0.0,0.0]
[1778460042397,57.09,81693.17,0.0,-1.0,0.0,0.0]
[1778460043061,57.09,81693.17,0.0,-1.0,0.0,0.0]
[1778460043404,57.09,81692.24,0.0,-1.0,0.0,0.0]
[1778460045418,57.09,81690.48,0.0,-1.0,0.0,0.0]
[1778460047432,57.09,81687.33,0.0,-1.0,0.0,0.0]
[1778460050453,57.09,81685.42,0.0,-1.0,0.0,0.0]
[1778460051460,57.09,81683.85,0.0,-1.0,0.0,0.0]
[1778460055309,57.09,81683.47,0.0,-1.0,0.0,0.0]
[1778460055488,57.09,81682.33,0.0,-1.0,0.0,0.0]
[1778460058994,57.09,81681.58,0.0,-1.0,0.0,0.0]
[1778460059060,57.09,81681.58,0.0,-1.0,0.0,0.0]
[1778460059516,57.09,81680.8,0.0,-1.0,0.0,0.0]
[1778460060523,57.09,81678.76,0.0,-1.0,0.0,0.0]
[1778460061530,57.09,81676.79,0.0,-1.0,0.0,0.0]
[1778460062537,57.09,81673.73,0.0,-1.0,0.0,0.0]
[1778460063502,57.09,81673.73,0.0,-1.0,0.0,0.0]
[1778460063560,57.09,81673.73,0.0,-1.0,0.0,0.0]
[1778460064556,57.09,81671.56,0.0,-1.0,0.0,0.0]
[1778460065563,57.09,81666.0,0.0,-1.0,0.0,0.0]
[1778460066570,57.09,81663.82,0.0,-1.0,0.0,0.0]
[1778460067803,57.09,81663.82,0.0,-1.0,0.0,0.0]
[1778460067809,57.09,81663.82,0.0,-1.0,0.0,0.0]
[1778460067896,57.09,81661.64,0.0,-1.0,0.0,0.0]
[1778460068584,57.09,81658.13,0.0,-1.0,0.0,0.0]
[1778460069591,57.09,81649.66,0.0,-1.0,0.0,0.0]
[1778460070598,57.09,81652.72,0.0,-1.0,0.0,0.0]
[1778460071605,57.09,81653.95,0.0,-1.0,0.0,0.0]
[1778460073091,57.09,81653.55,0.0,-1.0,0.0,0.0]
[1778460073309,57.09,81653.55,0.0,-1.0,0.0,0.0]
[1778460073619,57.09,81652.45,0.0,-1.0,0.0,0.0]
[1778460074626,57.09,81650.41,0.0,-1.0,0.0,0.0]
[1778460075708,57.09,81650.41,0.0,-1.0,0.0,0.0]
[1778460075810,57.09,81650.41,0.0,-1.0,0.0,0.0]
[1778460075911,57.09,81650.7,0.0,-1.0,0.0,0.0]
[1778460078655,57.09,81642.57,0.0,-1.0,0.0,0.0]
[1778460079662,57.09,81611.32,0.0,-1.0,0.0,0.0]
[1778460080669,57.09,81601.29,0.0,-1.0,0.0,0.0]
[1778460081676,57.09,81597.55,0.0,-1.0,0.0,0.0]
[1778460082683,57.09,81599.16,0.0,-1.0,0.0,0.0]
[1778460087719,57.09,81597.59,0.0,-1.0,0.0,0.0]
[1778460088726,57.09,81596.15,0.0,-1.0,0.0,0.0]
[1778460089733,57.09,81587.42,0.0,-1.0,0.0,0.0]
[1778460090740,57.09,81583.75,0.0,-1.0,0.0,0.0]
[1778460091750,57.09,81584.83,0.0,-1.0,0.0,0.0]
[1778460092754,57.09,81578.75,0.0,-1.0,0.0,0.0]
[1778460093761,57.09,81577.41,0.0,-1.0,0.0,0.0]
[1778460095775,57.09,81581.01,0.0,-1.0,0.0,0.0]
[1778460097789,57.09,81576.44,0.0,-1.0,0.0,0.0]
[1778460100810,57.09,81572.94,0.0,-1.0,0.0,0.0]
[1778460101817,57.09,81569.44,0.0,-1.0,0.0,0.0]
[1778460102824,57.09,81571.92,0.0,-1.0,0.0,0.0]
[1778460104838,57.09,81577.92,0.0,-1.0,0.0,0.0]
[1778460105845,57.09,81574.6,0.0,-1.0,0.0,0.0]
[1778460107859,57.09,81564.55,0.0,-1.0,0.0,0.0]
[1778460108866,57.09,81563.48,0.0,-1.0,0.0,0.0]
[1778460109725,57.09,81563.48,0.0,-1.0,0.0,0.0]
[1778460109809,57.09,81563.48,0.0,-1.0,0.0,0.0]
[1778460109873,57.09,81562.88,0.0,-1.0,0.0,0.0]
[1778460113901,57.09,81553.06,0.0,-1.0,0.0,0.0]
[1778460114908,57.09,81551.02,0.0,-1.0,0.0,0.0]
[1778460115915,57.09,81549.16,0.0,-1.0,0.0,0.0]
[1778460116922,57.09,81546.1,0.0,-1.0,0.0,0.0]
[1778460118936,57.09,81549.19,0.0,-1.0,0.0,0.0]
[1778460119212,57.09,81549.19,0.0,-1.0,0.0,0.0]
[1778460119309,57.09,81549.19,0.0,-1.0,0.0,0.0]
[1778460119943,57.09,81549.4,0.0,-1.0,0.0,0.0]
[1778460120950,57.09,81547.74,0.0,-1.0,0.0,0.0]
[1778460121957,57.09,81540.09,0.0,-1.0,0.0,0.0]
[1778460122964,57.09,81522.9,0.0,-1.0,0.0,0.0]
[1778460123973,57.09,81518.48,0.0,-1.0,0.0,0.0]
[1778460124984,57.09,81512.42,0.0,-1.0,0.0,0.0]
[1778460125989,57.09,81493.5,0.0,-1.0,0.0,0.0]
[1778460126996,57.09,81488.03,0.0,-1.0,0.0,0.0]
[1778460128010,57.09,81489.45,0.0,-1.0,0.0,0.0]
[1778460129012,57.09,81488.26,0.0,-1.0,0.0,0.0]
[1778460130019,57.09,81496.37,0.0,-1.0,0.0,0.0]
[1778460131028,57.09,81503.97,0.0,-1.0,0.0,0.0]
[1778460132033,57.09,81503.92,0.0,-1.0,0.0,0.0]
[1778460134048,57.09,81502.75,0.0,-1.0,0.0,0.0]
[1778460136062,57.09,81492.92,0.0,-1.0,0.0,0.0]
[1778460137659,57.09,81493.3,0.0,-1.0,0.0,0.0]
[1778460138076,57.09,81494.19,0.0,-1.0,0.0,0.0]
[1778460139083,57.09,81501.63,0.0,-1.0,0.0,0.0]
[1778460140090,57.09,81511.17,0.0,-1.0,0.0,0.0]
[1778460141097,57.09,81524.83,0.0,-1.0,0.0,0.0]
[1778460142104,57.09,81531.36,0.0,-1.0,0.0,0.0]
[1778460145125,57.09,81524.91,0.0,-1.0,0.0,0.0]
[1778460146132,57.09,81523.77,0.0,-1.0,0.0,0.0]
[1778460147887,57.09,81523.77,0.0,-1.0,0.0,0.0]
[1778460147966,57.09,81523.66,0.0,-1.0,0.0,0.0]
[1778460148059,57.09,81523.66,0.0,-1.0,0.0,0.0]
[1778460149310,57.09,81524.19,0.0,-1.0,0.0,0.0]
[1778460151167,57.09,81533.76,0.0,-1.0,0.0,0.0]
[1778460152174,57.09,81534.08,0.0,-1.0,0.0,0.0]
[1778460154188,57.09,81542.11,0.0,-1.0,0.0,0.0]
[1778460155283,57.09,81542.11,0.0,-1.0,0.0,0.0]
[1778460155309,57.09,81542.11,0.0,-1.0,0.0,0.0]
[1778460155385,57.09,81543.9,0.0,-1.0,0.0,0.0]
[1778460156204,57.09,81541.99,0.0,-1.0,0.0,0.0]
[1778460157309,57.09,81541.99,0.0,-1.0,0.0,0.0]
[1778460157397,57.09,81536.86,0.0,-1.0,0.0,0.0]
[1778460158217,57.09,81535.96,0.0,-1.0,0.0,0.0]
[1778460162246,57.09,81546.19,0.0,-1.0,0.0,0.0]
[1778460163134,57.09,81546.19,0.0,-1.0,0.0,0.0]
[1778460163308,57.09,81546.19,0.0,-1.0,0.0,0.0]
[1778460163379,57.09,81547.96,0.0,-1.0,0.0,0.0]
[1778460164260,57.09,81552.56,0.0,-1.0,0.0,0.0]
[1778460165691,57.09,81557.06,0.0,-1.0,0.0,0.0]
[1778460166274,57.09,81558.01,0.0,-1.0,0.0,0.0]
[1778460167384,57.09,81558.01,0.0,-1.0,0.0,0.0]
[1778460167558,57.09,81558.01,0.0,-1.0,0.0,0.0]
[1778460169296,57.09,81560.01,0.0,-1.0,0.0,0.0]
[1778460170303,57.09,81563.49,0.0,-1.0,0.0,0.0]
[1778460171310,57.09,81564.37,0.0,-1.0,0.0,0.0]
[1778460173388,57.09,81563.8,0.0,-1.0,0.0,0.0]
[1778460173557,57.09,81563.8,0.0,-1.0,0.0,0.0]
[1778460173597,57.09,81564.36,0.0,-1.0,0.0,0.0]
[1778460175619,57.09,81564.39,0.0,-1.0,0.0,0.0]
[1778460175809,57.09,81564.39,0.0,-1.0,0.0,0.0]
[1778460177352,57.09,81566.01,0.0,-1.0,0.0,0.0]
[1778460179366,57.09,81570.01,0.0,-1.0,0.0,0.0]
[1778460180596,57.09,81570.01,0.0,-1.0,0.0,0.0]
[1778460180809,57.09,81570.01,0.0,-1.0,0.0,0.0]
[1778460180894,57.09,81572.28,0.0,-1.0,0.0,0.0]
[1778460181380,57.09,81569.45,0.0,-1.0,0.0,0.0]
[1778460182387,57.09,81563.36,0.0,-1.0,0.0,0.0]
[1778460183394,57.09,81567.91,0.0,-1.0,0.0,0.0]
[1778460184401,57.09,81569.62,0.0,-1.0,0.0,0.0]
[1778460185408,57.09,81574.44,0.0,-1.0,0.0,0.0]
[1778460186415,57.09,81576.86,0.0,-1.0,0.0,0.0]
[1778460187422,57.09,81578.94,0.0,-1.0,0.0,0.0]
[1778460188429,57.09,81584.02,0.0,-1.0,0.0,0.0]
[1778460189436,57.09,81585.5,0.0,-1.0,0.0,0.0]
[1778460193179,57.09,81585.91,0.0,-1.0,0.0,0.0]
[1778460193312,57.09,81585.91,0.0,-1.0,0.0,0.0]
[1778460193464,57.09,81588.82,0.0,-1.0,0.0,0.0]
[1778460194471,57.09,81607.35,0.0,-1.0,0.0,0.0]
[1778460195478,57.09,81601.78,0.0,-1.0,0.0,0.0]
[1778460197492,57.09,81598.75,0.0,-1.0,0.0,0.0]
[1778460198499,57.09,81593.81,0.0,-1.0,0.0,0.0]
[1778460199785,57.09,81593.81,0.0,-1.0,0.0,0.0]
[1778460199808,57.09,81593.81,0.0,-1.0,0.0,0.0]
[1778460199886,57.09,81592.99,0.0,-1.0,0.0,0.0]
[1778460202527,57.09,81590.3,0.0,-1.0,0.0,0.0]
[1778460203535,57.09,81582.01,0.0,-1.0,0.0,0.0]
[1778460204541,57.09,81580.37,0.0,-1.0,0.0,0.0]
[1778460205548,57.09,81583.27,0.0,-1.0,0.0,0.0]
[1778460207411,57.09,81583.14,0.0,-1.0,0.0,0.0]
[1778460207557,57.09,81583.14,0.0,-1.0,0.0,0.0]
[1778460209577,57.09,81584.59,0.0,-1.0,0.0,0.0]
[1778460210584,57.09,81588.38,0.0,-1.0,0.0,0.0]
[1778460211268,57.09,81588.38,0.0,-1.0,0.0,0.0]
[1778460211308,57.09,81588.38,0.0,-1.0,0.0,0.0]
[1778460211591,57.09,81593.92,0.0,-1.0,0.0,0.0]
[1778460212598,57.09,81592.94,0.0,-1.0,0.0,0.0]
[1778460213909,57.09,81592.94,0.0,-1.0,0.0,0.0]
[1778460214060,57.09,81592.94,0.0,-1.0,0.0,0.0]
[1778460214005,57.09,81592.06,0.0,-1.0,0.0,0.0]
[1778460214612,57.09,81593.32,0.0,-1.0,0.0,0.0]
[1778460216627,57.09,81598.08,0.0,-1.0,0.0,0.0]
[1778460217633,57.09,81602.09,0.0,-1.0,0.0,0.0]
[1778460218332,57.09,81602.09,0.0,-1.0,0.0,0.0]
[1778460218558,57.09,81602.09,0.0,-1.0,0.0,0.0]
[1778460218640,57.09,81602.0,0.0,-1.0,0.0,0.0]
[1778460219647,57.09,81614.77,0.0,-1.0,0.0,0.0]
[1778460221034,57.09,81614.77,0.0,-1.0,0.0,0.0]
[1778460220671,57.09,81633.28,0.0,-1.0,0.0,0.0]
[1778460221673,57.09,81657.88,0.0,-1.0,0.0,0.0]
[1778460222695,57.09,81651.1,0.0,-1.0,0.0,0.0]
[1778460223696,57.09,81649.02,0.0,-1.0,0.0,0.0]
[1778460224676,57.09,81649.02,0.0,-1.0,0.0,0.0]
[1778460224704,57.09,81640.71,0.0,-1.0,0.0,0.0]
[1778460225711,57.09,81637.81,0.0,-1.0,0.0,0.0]
[1778460226719,57.09,81634.42,0.0,-1.0,0.0,0.0]
[1778460227725,57.09,81631.7,0.0,-1.0,0.0,0.0]
[1778460229739,57.09,81629.45,0.0,-1.0,0.0,0.0]
[1778460230746,57.09,81633.22,0.0,-1.0,0.0,0.0]
[1778460231308,57.09,81633.22,0.0,-1.0,0.0,0.0]
[1778460234774,57.09,81635.49,0.0,-1.0,0.0,0.0]
[1778460235781,57.09,81643.15,0.0,-1.0,0.0,0.0]
[1778460236788,57.09,81639.63,0.0,-1.0,0.0,0.0]
[1778460238621,57.09,81639.54,0.0,-1.0,0.0,0.0]
[1778460238810,57.09,81639.54,0.0,-1.0,0.0,0.0]
[1778460238830,57.09,81639.66,0.0,-1.0,0.0,0.0]
[1778460240818,57.09,81634.31,0.0,-1.0,0.0,0.0]
[1778460241823,57.09,81627.19,0.0,-1.0,0.0,0.0]
[1778460243837,57.09,81624.11,0.0,-1.0,0.0,0.0]
[1778460244844,57.09,81622.97,0.0,-1.0,0.0,0.0]
[1778460245147,57.09,81622.97,0.0,-1.0,0.0,0.0]
[1778460245308,57.09,81622.97,0.0,-1.0,0.0,0.0]
[1778460250886,57.09,81622.61,0.0,-1.0,0.0,0.0]
[1778460256090,57.09,81622.8,0.0,-1.0,0.0,0.0]
[1778460256308,57.09,81622.8,0.0,-1.0,0.0,0.0]
[1778460256928,57.09,81622.55,0.0,-1.0,0.0,0.0]
[1778460257935,57.09,81617.06,0.0,-1.0,0.0,0.0]
[1778460258942,57.09,81614.47,0.0,-1.0,0.0,0.0]
[1778460259175,57.09,81614.47,0.0,-1.0,0.0,0.0]
[1778460259309,57.09,81614.47,0.0,-1.0,0.0,0.0]
[1778460260956,57.09,81616.33,0.0,-1.0,0.0,0.0]
[1778460265607,57.09,81617.01,0.0,-1.0,0.0,0.0]
[1778460265808,57.09,81617.01,0.0,-1.0,0.0,0.0]
[1778460265991,57.09,81618.53,0.0,-1.0,0.0,0.0]
[1778460269012,57.09,81621.7,0.0,-1.0,0.0,0.0]
[1778460270043,57.09,81621.7,0.0,-1.0,0.0,0.0]
[1778460270060,57.09,81621.7,0.0,-1.0,0.0,0.0]
[1778460270019,57.09,81623.56,0.0,-1.0,0.0,0.0]
[1778460271026,57.09,81623.77,0.0,-1.0,0.0,0.0]
[1778460272229,57.09,81623.99,0.0,-1.0,0.0,0.0]
[1778460272311,57.09,81623.99,0.0,-1.0,0.0,0.0]
[1778460273040,57.09,81622.89,0.0,-1.0,0.0,0.0]
[1778460273740,57.09,81622.89,0.0,-1.0,0.0,0.0]
[1778460273809,57.09,81622.89,0.0,-1.0,0.0,0.0]
[1778460274047,57.09,81618.95,0.0,-1.0,0.0,0.0]
[1778460276061,57.09,81617.5,0.0,-1.0,0.0,0.0]
[1778460276331,57.09,81617.5,0.0,-1.0,0.0,0.0]
[1778460276564,57.09,81617.5,0.0,-1.0,0.0,0.0]
[1778460280089,57.09,81618.62,0.0,-1.0,0.0,0.0]
[1778460283110,57.09,81617.85,0.0,-1.0,0.0,0.0]
[1778460286131,57.09,81619.12,0.0,-1.0,0.0,0.0]
[1778460286304,57.09,81619.12,0.0,-1.0,0.0,0.0]
[1778460286557,57.09,81619.12,0.0,-1.0,0.0,0.0]
[1778460287138,57.09,81614.7,0.0,-1.0,0.0,0.0]
[1778460288145,57.09,81604.68,0.0,-1.0,0.0,0.0]
[1778460289152,57.09,81597.06,0.0,-1.0,0.0,0.0]
[1778460290565,57.09,81597.06,0.0,-1.0,0.0,0.0]
[1778460290808,57.09,81597.06,0.0,-1.0,0.0,0.0]
[1778460290909,57.09,81596.71,0.0,-1.0,0.0,0.0]
[1778460293180,57.09,81598.85,0.0,-1.0,0.0,0.0]
[1778460294187,57.09,81596.04,0.0,-1.0,0.0,0.0]
[1778460296024,57.09,81596.04,0.0,-1.0,0.0,0.0]
[1778460296058,57.09,81596.04,0.0,-1.0,0.0,0.0]
[1778460296073,57.09,81594.56,0.0,-1.0,0.0,0.0]
[1778460296201,57.09,81593.13,0.0,-1.0,0.0,0.0]
[1778460299222,57.09,81590.32,0.0,-1.0,0.0,0.0]
[1778460300174,57.09,81590.32,0.0,-1.0,0.0,0.0]
[1778460300308,57.09,81590.32,0.0,-1.0,0.0,0.0]
[1778460300349,57.09,81589.19,0.0,-1.0,0.0,0.0]
[1778460304257,57.09,81588.32,0.0,-1.0,0.0,0.0]
[1778460305837,57.09,81588.32,0.0,-1.0,0.0,0.0]
[1778460306058,57.09,81588.32,0.0,-1.0,0.0,0.0]
[1778460306121,57.09,81582.42,0.0,-1.0,0.0,0.0]
[1778460306271,57.09,81579.71,0.0,-1.0,0.0,0.0]
[1778460307278,57.09,81578.26,0.0,-1.0,0.0,0.0]
[1778460308418,57.09,81578.26,0.0,-1.0,0.0,0.0]
[1778460308558,57.09,81578.26,0.0,-1.0,0.0,0.0]
[1778460310308,57.09,81568.72,0.0,-1.0,0.0,0.0]
[1778460311310,57.09,81563.84,0.0,-1.0,0.0,0.0]
[1778460312608,57.09,81563.84,0.0,-1.0,0.0,0.0]
[1778460312809,57.09,81563.84,0.0,-1.0,0.0,0.0]
[1778460313032,57.09,81562.81,0.0,-1.0,0.0,0.0]
[1778460313324,57.09,81557.51,0.0,-1.0,0.0,0.0]
[1778460314334,57.09,81552.81,0.0,-1.0,0.0,0.0]
[1778460315343,57.09,81546.54,0.0,-1.0,0.0,0.0]
[1778460316687,57.09,81546.54,0.0,-1.0,0.0,0.0]
[1778460316809,57.09,81546.54,0.0,-1.0,0.0,0.0]
[1778460316910,57.09,81544.37,0.0,-1.0,0.0,0.0]
[1778460318363,57.09,81543.8,0.0,-1.0,0.0,0.0]
[1778460319370,57.09,81543.1,0.0,-1.0,0.0,0.0]
[1778460320377,57.09,81537.98,0.0,-1.0,0.0,0.0]
[1778460321384,57.09,81537.01,0.0,-1.0,0.0,0.0]
[1778460324809,57.09,81536.95,0.0,-1.0,0.0,0.0]
[1778460325067,57.09,81536.95,0.0,-1.0,0.0,0.0]
[1778460325169,57.09,81550.78,0.0,-1.0,0.0,0.0]
[1778460325412,57.09,81549.45,0.0,-1.0,0.0,0.0]
[1778460326419,57.09,81547.67,0.0,-1.0,0.0,0.0]
[1778460327628,57.09,81547.67,0.0,-1.0,0.0,0.0]
[1778460327716,57.09,81570.87,0.0,-1.0,0.0,0.0]
[1778460328434,57.09,81571.6,0.0,-1.0,0.0,0.0]
[1778460329441,57.09,81567.97,0.0,-1.0,0.0,0.0]
[1778460331107,57.09,81567.97,0.0,-1.0,0.0,0.0]
[1778460331455,57.09,81569.09,0.0,-1.0,0.0,0.0]
[1778460334476,57.09,81570.3,0.0,-1.0,0.0,0.0]
[1778460335483,57.09,81567.67,0.0,-1.0,0.0,0.0]
[1778460336490,57.09,81573.44,0.0,-1.0,0.0,0.0]
[1778460337497,57.09,81586.02,0.0,-1.0,0.0,0.0]
[1778460338504,57.09,81587.46,0.0,-1.0,0.0,0.0]
[1778460339511,57.09,81591.29,0.0,-1.0,0.0,0.0]
[1778460341213,57.09,81592.17,0.0,-1.0,0.0,0.0]
[1778460341310,57.09,81592.17,0.0,-1.0,0.0,0.0]
[1778460342533,57.09,81603.37,0.0,-1.0,0.0,0.0]
[1778460343309,57.09,81603.37,0.0,-1.0,0.0,0.0]
[1778460343540,57.09,81604.31,0.0,-1.0,0.0,0.0]
[1778460345554,57.09,81605.52,0.0,-1.0,0.0,0.0]
[1778460346561,57.09,81607.47,0.0,-1.0,0.0,0.0]
[1778460347869,57.09,81607.47,0.0,-1.0,0.0,0.0]
[1778460348060,57.09,81607.47,0.0,-1.0,0.0,0.0]
[1778460349582,57.09,81616.4,0.0,-1.0,0.0,0.0]
[1778460350589,57.09,81618.99,0.0,-1.0,0.0,0.0]
[1778460351596,57.09,81613.9,0.0,-1.0,0.0,0.0]
[1778460352603,57.09,81603.77,0.0,-1.0,0.0,0.0]
[1778460353610,57.09,81603.34,0.0,-1.0,0.0,0.0]
[1778460356076,57.09,81603.49,0.0,-1.0,0.0,0.0]
[1778460356308,57.09,81602.91,0.0,-1.0,0.0,0.0]
[1778460356631,57.09,81604.23,0.0,-1.0,0.0,0.0]
[1778460358199,57.09,81604.23,0.0,-1.0,0.0,0.0]
[1778460357638,57.09,81602.27,0.0,-1.0,0.0,0.0]
[1778460358309,57.09,81602.27,0.0,-1.0,0.0,0.0]
[1778460358645,57.09,81601.27,0.0,-1.0,0.0,0.0]
[1778460359652,57.09,81603.04,0.0,-1.0,0.0,0.0]
[1778460361670,57.09,81600.51,0.0,-1.0,0.0,0.0]
[1778460362956,57.09,81600.51,0.0,-1.0,0.0,0.0]
[1778460363064,57.09,81600.51,0.0,-1.0,0.0,0.0]
[1778460364315,57.09,81601.2,0.0,-1.0,0.0,0.0]
[1778460364564,57.09,81601.2,0.0,-1.0,0.0,0.0]
[1778460364691,57.09,81601.32,0.0,-1.0,0.0,0.0]
[1778460367712,57.09,81613.66,0.0,-1.0,0.0,0.0]
[1778460368719,57.09,81614.97,0.0,-1.0,0.0,0.0]
[1778460369727,57.09,81618.12,0.0,-1.0,0.0,0.0]
[1778460370734,57.09,81622.09,0.0,-1.0,0.0,0.0]
[1778460371741,57.09,81626.04,0.0,-1.0,0.0,0.0]
[1778460372270,57.09,81626.04,0.0,-1.0,0.0,0.0]
[1778460372309,57.09,81626.04,0.0,-1.0,0.0,0.0]
[1778460373761,57.09,81624.57,0.0,-1.0,0.0,0.0]
[1778460374768,57.09,81626.21,0.0,-1.0,0.0,0.0]
[1778460375777,57.09,81634.83,0.0,-1.0,0.0,0.0]
[1778460376783,57.09,81638.51,0.0,-1.0,0.0,0.0]
[1778460377880,57.09,81623.69,0.0,-1.0,0.0,0.0]
[1778460378885,57.09,81615.68,0.0,-1.0,0.0,0.0]
[1778460379892,57.09,81608.98,0.0,-1.0,0.0,0.0]
[1778460382148,57.09,81610.02,0.0,-1.0,0.0,0.0]
[1778460382308,57.09,81610.02,0.0,-1.0,0.0,0.0]
[1778460382913,57.09,81607.95,0.0,-1.0,0.0,0.0]
[1778460383678,57.09,81607.95,0.0,-1.0,0.0,0.0]
[1778460383809,57.09,81607.95,0.0,-1.0,0.0,0.0]
[1778460383920,57.09,81607.91,0.0,-1.0,0.0,0.0]
[1778460384927,57.09,81611.81,0.0,-1.0,0.0,0.0]
[1778460385934,57.09,81615.58,0.0,-1.0,0.0,0.0]
[1778460386941,57.09,81620.27,0.0,-1.0,0.0,0.0]
[1778460387948,57.09,81619.06,0.0,-1.0,0.0,0.0]
[1778460388781,57.09,81619.06,0.0,-1.0,0.0,0.0]
[1778460388809,57.09,81619.06,0.0,-1.0,0.0,0.0]
[1778460388955,57.09,81620.71,0.0,-1.0,0.0,0.0]
[1778460389962,57.09,81622.37,0.0,-1.0,0.0,0.0]
[1778460390970,57.09,81626.01,0.0,-1.0,0.0,0.0]
[1778460391976,57.09,81626.16,0.0,-1.0,0.0,0.0]
[1778460392985,57.09,81624.54,0.0,-1.0,0.0,0.0]
[1778460393598,57.09,81624.54,0.0,-1.0,0.0,0.0]
[1778460393792,57.09,81624.54,0.0,-1.0,0.0,0.0]
[1778460393809,57.09,81624.54,0.0,-1.0,0.0,0.0]
[1778460393991,57.09,81623.21,0.0,-1.0,0.0,0.0]
[1778460394998,57.09,81620.7,0.0,-1.0,0.0,0.0]
[1778460396478,57.09,81620.18,0.0,-1.0,0.0,0.0]
[1778460396558,57.09,81620.18,0.0,-1.0,0.0,0.0]
[1778460397013,57.09,81618.09,0.0,-1.0,0.0,0.0]
[1778460398020,57.09,81615.19,0.0,-1.0,0.0,0.0]
[1778460399027,57.09,81617.4,0.0,-1.0,0.0,0.0]
[1778460399705,57.09,81617.4,0.0,-1.0,0.0,0.0]
[1778460399808,57.09,81617.4,0.0,-1.0,0.0,0.0]
[1778460400034,57.09,81617.49,0.0,-1.0,0.0,0.0]
[1778460401318,57.09,81617.98,0.0,-1.0,0.0,0.0]
[1778460401558,57.09,81617.98,0.0,-1.0,0.0,0.0]
[1778460404124,57.09,81618.19,0.0,-1.0,0.0,0.0]
[1778460404308,57.09,81619.1,0.0,-1.0,0.0,0.0]
[1778460405069,57.09,81620.92,0.0,-1.0,0.0,0.0]
[1778460405799,57.09,81620.92,0.0,-1.0,0.0,0.0]
[1778460405808,57.09,81620.92,0.0,-1.0,0.0,0.0]
[1778460406076,57.09,81621.13,0.0,-1.0,0.0,0.0]
[1778460411085,57.09,81621.73,0.0,-1.0,0.0,0.0]
[1778460411111,57.09,81623.02,0.0,-1.0,0.0,0.0]
[1778460412118,57.09,81624.49,0.0,-1.0,0.0,0.0]
[1778460414132,57.09,81623.05,0.0,-1.0,0.0,0.0]
[1778460416146,57.09,81624.92,0.0,-1.0,0.0,0.0]
[1778460418160,57.09,81626.4,0.0,-1.0,0.0,0.0]
[1778460420057,57.09,81627.14,0.0,-1.0,0.0,0.0]
[1778460420309,57.09,81627.14,0.0,-1.0,0.0,0.0]
[1778460423224,57.09,81627.61,0.0,-1.0,0.0,0.0]
[1778460423308,57.09,81627.61,0.0,-1.0,0.0,0.0]
[1778460424202,57.09,81626.99,0.0,-1.0,0.0,0.0]
[1778460425566,57.09,81627.08,0.0,-1.0,0.0,0.0]
[1778460425813,57.09,81627.08,0.0,-1.0,0.0,0.0]
[1778460432258,57.09,81628.01,0.0,-1.0,0.0,0.0]
[1778460432700,57.09,81628.01,0.0,-1.0,0.0,0.0]
[1778460432808,57.09,81628.01,0.0,-1.0,0.0,0.0]
[1778460434507,57.09,81627.42,0.0,-1.0,0.0,0.0]
[1778460434558,57.09,81627.42,0.0,-1.0,0.0,0.0]
[1778460435279,57.09,81632.55,0.0,-1.0,0.0,0.0]
[1778460437180,57.09,81631.64,0.0,-1.0,0.0,0.0]
[1778460437309,57.09,81631.64,0.0,-1.0,0.0,0.0]
[1778460440314,57.09,81624.93,0.0,-1.0,0.0,0.0]
[1778460441321,57.09,81621.75,0.0,-1.0,0.0,0.0]
[1778460441954,57.09,81621.75,0.0,-1.0,0.0,0.0]
[1778460442061,57.09,81621.75,0.0,-1.0,0.0,0.0]
[1778460442328,57.09,81622.12,0.0,-1.0,0.0,0.0]
[1778460445205,57.09,81622.47,0.0,-1.0,0.0,0.0]
[1778460445309,57.09,81622.47,0.0,-1.0,0.0,0.0]
[1778460445282,57.09,81622.47,0.0,-1.0,0.0,0.0]
[1778460446357,57.09,81621.17,0.0,-1.0,0.0,0.0]
[1778460450037,57.09,81620.35,0.0,-1.0,0.0,0.0]
[1778460450059,57.09,81620.35,0.0,-1.0,0.0,0.0]
[1778460451401,57.09,81618.79,0.0,-1.0,0.0,0.0]
[1778460452664,57.09,81618.79,0.0,-1.0,0.0,0.0]
[1778460452738,57.09,81592.35,0.0,-1.0,0.0,0.0]
[1778460453424,57.09,81559.44,0.0,-1.0,0.0,0.0]
[1778460454431,57.09,81554.22,0.0,-1.0,0.0,0.0]
[1778460456311,57.09,81554.22,0.0,-1.0,0.0,0.0]
[1778460455438,57.09,81561.2,0.0,-1.0,0.0,0.0]
[1778460457452,57.09,81559.89,0.0,-1.0,0.0,0.0]
[1778460459466,57.09,81564.72,0.0,-1.0,0.0,0.0]
[1778460462487,57.09,81567.3,0.0,-1.0,0.0,0.0]
[1778460463495,57.09,81576.96,0.0,-1.0,0.0,0.0]
[1778460464501,57.09,81565.45,0.0,-1.0,0.0,0.0]
[1778460465508,57.09,81564.87,0.0,-1.0,0.0,0.0]
[1778460466515,57.09,81564.86,0.0,-1.0,0.0,0.0]
[1778460467642,57.09,81564.86,0.0,-1.0,0.0,0.0]
[1778460467808,57.09,81564.86,0.0,-1.0,0.0,0.0]
[1778460469441,57.09,81565.07,0.0,-1.0,0.0,0.0]
[1778460469558,57.09,81565.07,0.0,-1.0,0.0,0.0]
[1778460469606,57.09,81565.09,0.0,-1.0,0.0,0.0]
[1778460471550,57.09,81568.29,0.0,-1.0,0.0,0.0]
[1778460472557,57.09,81566.25,0.0,-1.0,0.0,0.0]
[1778460473776,57.09,81566.25,0.0,-1.0,0.0,0.0]
[1778460473808,57.09,81566.25,0.0,-1.0,0.0,0.0]
[1778460475578,57.09,81569.48,0.0,-1.0,0.0,0.0]
[1778460478599,57.09,81575.26,0.0,-1.0,0.0,0.0]
[1778460479646,57.09,81575.26,0.0,-1.0,0.0,0.0]
[1778460479809,57.09,81575.26,0.0,-1.0,0.0,0.0]
[1778460480998,57.09,81576.01,0.0,-1.0,0.0,0.0]
[1778460481058,57.09,81576.01,0.0,-1.0,0.0,0.0]
[1778460481097,57.09,81576.14,0.0,-1.0,0.0,0.0]
[1778460484641,57.09,81574.98,0.0,-1.0,0.0,0.0]
[1778460485648,57.09,81579.15,0.0,-1.0,0.0,0.0]
[1778460486655,57.09,81576.51,0.0,-1.0,0.0,0.0]
[1778460487578,57.09,81576.51,0.0,-1.0,0.0,0.0]
[1778460487811,57.09,81576.51,0.0,-1.0,0.0,0.0]
[1778460487912,57.09,81578.29,0.0,-1.0,0.0,0.0]
[1778460488670,57.09,81579.92,0.0,-1.0,0.0,0.0]
[1778460493666,57.09,81580.72,0.0,-1.0,0.0,0.0]
[1778460493809,57.09,81580.72,0.0,-1.0,0.0,0.0]
[1778460493912,57.09,81580.72,0.0,-1.0,0.0,0.0]
[1778460494061,57.09,81580.72,0.0,-1.0,0.0,0.0]
[1778460494152,57.09,81579.93,0.0,-1.0,0.0,0.0]
[1778460496725,57.09,81581.43,0.0,-1.0,0.0,0.0]
[1778460497732,57.09,81583.32,0.0,-1.0,0.0,0.0]
[1778460500367,57.09,81583.28,0.0,-1.0,0.0,0.0]
[1778460499748,57.09,81594.97,0.0,-1.0,0.0,0.0]
[1778460500560,57.09,81594.97,0.0,-1.0,0.0,0.0]
[1778460500755,57.09,81595.14,0.0,-1.0,0.0,0.0]
[1778460504792,57.09,81588.65,0.0,-1.0,0.0,0.0]
[1778460506882,57.09,81589.39,0.0,-1.0,0.0,0.0]
[1778460507062,57.09,81589.39,0.0,-1.0,0.0,0.0]
[1778460507128,57.09,81588.17,0.0,-1.0,0.0,0.0]
[1778460509053,57.09,81588.18,0.0,-1.0,0.0,0.0]
[1778460509059,57.09,81588.18,0.0,-1.0,0.0,0.0]
[1778460509150,57.09,81588.8,0.0,-1.0,0.0,0.0]
[1778460511841,57.09,81590.12,0.0,-1.0,0.0,0.0]
[1778460513422,57.09,81590.12,0.0,-1.0,0.0,0.0]
[1778460513559,57.09,81589.53,0.0,-1.0,0.0,0.0]
[1778460513855,57.09,81593.75,0.0,-1.0,0.0,0.0]
[1778460514862,57.09,81594.94,0.0,-1.0,0.0,0.0]
[1778460515869,57.09,81600.26,0.0,-1.0,0.0,0.0]
[1778460516876,57.09,81607.38,0.0,-1.0,0.0,0.0]
[1778460517883,57.09,81610.03,0.0,-1.0,0.0,0.0]
[1778460518868,57.09,81610.03,0.0,-1.0,0.0,0.0]
[1778460519059,57.09,81610.03,0.0,-1.0,0.0,0.0]
[1778460519160,57.09,81612.73,0.0,-1.0,0.0,0.0]
[1778460520053,57.09,81615.4,0.0,-1.0,0.0,0.0]
[1778460522058,57.09,81615.27,0.0,-1.0,0.0,0.0]
[1778460522309,57.09,81615.27,0.0,-1.0,0.0,0.0]
[1778460522328,57.09,81615.24,0.0,-1.0,0.0,0.0]
[1778460523925,57.09,81617.1,0.0,-1.0,0.0,0.0]
[1778460526771,57.09,81617.12,0.0,-1.0,0.0,0.0]
[1778460526808,57.09,81617.12,0.0,-1.0,0.0,0.0]
[1778460529967,57.09,81607.14,0.0,-1.0,0.0,0.0]
[1778460530974,57.09,81603.59,0.0,-1.0,0.0,0.0]
[1778460531563,57.09,81603.59,0.0,-1.0,0.0,0.0]
[1778460531810,57.09,81603.59,0.0,-1.0,0.0,0.0]
[1778460533762,57.09,81603.58,0.0,-1.0,0.0,0.0]
[1778460533808,57.09,81603.58,0.0,-1.0,0.0,0.0]
[1778460533995,57.09,81602.87,0.0,-1.0,0.0,0.0]
[1778460536009,57.09,81604.22,0.0,-1.0,0.0,0.0]
[1778460537016,57.09,81607.79,0.0,-1.0,0.0,0.0]
[1778460538741,57.09,81608.23,0.0,-1.0,0.0,0.0]
[1778460538807,57.09,81608.23,0.0,-1.0,0.0,0.0]
[1778460543058,57.09,81602.67,0.0,-1.0,0.0,0.0]
[1778460544311,57.09,81602.67,0.0,-1.0,0.0,0.0]
[1778460544409,57.09,81594.57,0.0,-1.0,0.0,0.0]
[1778460544558,57.09,81594.57,0.0,-1.0,0.0,0.0]
[1778460545073,57.09,81595.72,0.0,-1.0,0.0,0.0]
[1778460547674,57.09,81595.1,0.0,-1.0,0.0,0.0]
[1778460547808,57.09,81595.1,0.0,-1.0,0.0,0.0]
[1778460548094,57.09,81592.52,0.0,-1.0,0.0,0.0]
[1778460548859,57.09,81592.52,0.0,-1.0,0.0,0.0]
[1778460549064,57.09,81592.52,0.0,-1.0,0.0,0.0]
[1778460549101,57.09,81592.35,0.0,-1.0,0.0,0.0]
[1778460550108,57.09,81589.23,0.0,-1.0,0.0,0.0]
[1778460551115,57.09,81585.54,0.0,-1.0,0.0,0.0]
[1778460551781,57.09,81585.54,0.0,-1.0,0.0,0.0]
[1778460551810,57.09,81585.54,0.0,-1.0,0.0,0.0]
[1778460554136,57.09,81588.09,0.0,-1.0,0.0,0.0]
[1778460557034,57.09,81587.4,0.0,-1.0,0.0,0.0]
[1778460557061,57.09,81587.4,0.0,-1.0,0.0,0.0]
[1778460557157,57.09,81587.98,0.0,-1.0,0.0,0.0]
[1778460557948,57.09,81587.98,0.0,-1.0,0.0,0.0]
[1778460558059,57.09,81587.98,0.0,-1.0,0.0,0.0]
[1778460563200,57.09,81588.43,0.0,-1.0,0.0,0.0]
[1778460568235,57.09,81588.78,0.0,-1.0,0.0,0.0]
[1778460568687,57.09,81588.78,0.0,-1.0,0.0,0.0]
[1778460568808,57.09,81588.78,0.0,-1.0,0.0,0.0]
[1778460570881,57.09,81588.31,0.0,-1.0,0.0,0.0]
[1778460571057,57.09,81588.31,0.0,-1.0,0.0,0.0]
[1778460571089,57.09,81588.31,0.0,-1.0,0.0,0.0]
[1778460573270,57.09,81603.69,0.0,-1.0,0.0,0.0]
[1778460574278,57.09,81597.15,0.0,-1.0,0.0,0.0]
[1778460574914,57.09,81597.15,0.0,-1.0,0.0,0.0]
[1778460575062,57.09,81597.15,0.0,-1.0,0.0,0.0]
[1778460575287,57.09,81595.73,0.0,-1.0,0.0,0.0]
[1778460579911,57.09,81596.07,0.0,-1.0,0.0,0.0]
[1778460580059,57.09,81596.07,0.0,-1.0,0.0,0.0]
[1778460580320,57.09,81595.13,0.0,-1.0,0.0,0.0]
[1778460580670,57.09,81595.13,0.0,-1.0,0.0,0.0]
[1778460580811,57.09,81595.13,0.0,-1.0,0.0,0.0]
[1778460583342,57.09,81593.98,0.0,-1.0,0.0,0.0]
[1778460584397,57.09,81593.98,0.0,-1.0,0.0,0.0]
[1778460584416,57.09,81592.07,0.0,-1.0,0.0,0.0]
[1778460584559,57.09,81592.07,0.0,-1.0,0.0,0.0]
[1778460585356,57.09,81584.24,0.0,-1.0,0.0,0.0]
[1778460586363,57.09,81583.07,0.0,-1.0,0.0,0.0]
[1778460587983,57.09,81582.95,0.0,-1.0,0.0,0.0]
[1778460588058,57.09,81582.95,0.0,-1.0,0.0,0.0]
[1778460588377,57.09,81581.95,0.0,-1.0,0.0,0.0]
[1778460589384,57.09,81584.36,0.0,-1.0,0.0,0.0]
[1778460590328,57.09,81584.36,0.0,-1.0,0.0,0.0]
[1778460590391,57.09,81588.22,0.0,-1.0,0.0,0.0]
[1778460593205,57.09,81588.65,0.0,-1.0,0.0,0.0]
[1778460595426,57.09,81583.48,0.0,-1.0,0.0,0.0]
[1778460596433,57.09,81582.2,0.0,-1.0,0.0,0.0]
[1778460597426,57.09,81582.2,0.0,-1.0,0.0,0.0]
[1778460597440,57.09,81580.51,0.0,-1.0,0.0,0.0]
[1778460597560,57.09,81580.51,0.0,-1.0,0.0,0.0]
[1778460599338,57.09,81580.02,0.0,-1.0,0.0,0.0]
[1778460599495,57.09,81580.02,0.0,-1.0,0.0,0.0]
[1778460599497,57.09,81579.13,0.0,-1.0,0.0,0.0]
[1778460600461,57.09,81572.24,0.0,-1.0,0.0,0.0]
[1778460602475,57.09,81570.12,0.0,-1.0,0.0,0.0]
[1778460602914,57.09,81570.12,0.0,-1.0,0.0,0.0]
[1778460603058,57.09,81570.12,0.0,-1.0,0.0,0.0]
[1778460603482,57.09,81573.36,0.0,-1.0,0.0,0.0]
[1778460604489,57.09,81574.47,0.0,-1.0,0.0,0.0]
[1778460607698,57.09,81574.51,0.0,-1.0,0.0,0.0]
[1778460607809,57.09,81574.51,0.0,-1.0,0.0,0.0]
[1778460608514,57.09,81574.51,0.0,-1.0,0.0,0.0]
[1778460608558,57.09,81574.51,0.0,-1.0,0.0,0.0]
[1778460608558,57.09,81574.51,0.0,-1.0,0.0,0.0]
[1778460610541,57.09,81575.91,0.0,-1.0,0.0,0.0]
[1778460611553,57.09,81571.38,0.0,-1.0,0.0,0.0]
[1778460612562,57.09,81553.4,0.0,-1.0,0.0,0.0]
[1778460613567,57.09,81547.28,0.0,-1.0,0.0,0.0]
[1778460614574,57.09,81539.55,0.0,-1.0,0.0,0.0]
[1778460615581,57.09,81537.06,0.0,-1.0,0.0,0.0]
[1778460616588,57.09,81538.38,0.0,-1.0,0.0,0.0]
[1778460617595,57.09,81535.56,0.0,-1.0,0.0,0.0]
[1778460618602,57.09,81533.45,0.0,-1.0,0.0,0.0]
[1778460619609,57.09,81523.73,0.0,-1.0,0.0,0.0]
[1778460620616,57.09,81531.33,0.0,-1.0,0.0,0.0]
[1778460621623,57.09,81535.79,0.0,-1.0,0.0,0.0]
[1778460622720,57.09,81535.79,0.0,-1.0,0.0,0.0]
[1778460622808,57.09,81535.79,0.0,-1.0,0.0,0.0]
[1778460622821,57.09,81537.57,0.0,-1.0,0.0,0.0]
[1778460623637,57.09,81536.45,0.0,-1.0,0.0,0.0]
[1778460625651,57.09,81532.52,0.0,-1.0,0.0,0.0]
[1778460626658,57.09,81526.08,0.0,-1.0,0.0,0.0]
[1778460628513,57.09,81526.08,0.0,-1.0,0.0,0.0]
[1778460627665,57.09,81524.88,0.0,-1.0,0.0,0.0]
[1778460628557,57.09,81524.88,0.0,-1.0,0.0,0.0]
[1778460628672,57.09,81524.83,0.0,-1.0,0.0,0.0]
[1778460629679,57.09,81521.93,0.0,-1.0,0.0,0.0]
[1778460631693,57.09,81510.14,0.0,-1.0,0.0,0.0]
[1778460632700,57.09,81502.46,0.0,-1.0,0.0,0.0]
[1778460633707,57.09,81495.09,0.0,-1.0,0.0,0.0]
[1778460634715,57.09,81491.8,0.0,-1.0,0.0,0.0]
[1778460635725,57.09,81493.39,0.0,-1.0,0.0,0.0]
[1778460637736,57.09,81498.29,0.0,-1.0,0.0,0.0]
[1778460638743,57.09,81494.86,0.0,-1.0,0.0,0.0]
[1778460639750,57.09,81492.96,0.0,-1.0,0.0,0.0]
[1778460640574,57.09,81492.96,0.0,-1.0,0.0,0.0]
[1778460640778,57.09,81492.96,0.0,-1.0,0.0,0.0]
[1778460640808,57.09,81495.84,0.0,-1.0,0.0,0.0]
[1778460641764,57.09,81503.05,0.0,-1.0,0.0,0.0]
[1778460642771,57.09,81501.37,0.0,-1.0,0.0,0.0]
[1778460643778,57.09,81504.42,0.0,-1.0,0.0,0.0]
[1778460644785,57.09,81523.59,0.0,-1.0,0.0,0.0]
[1778460645792,57.09,81529.99,0.0,-1.0,0.0,0.0]
[1778460646800,57.09,81536.09,0.0,-1.0,0.0,0.0]
[1778460647807,57.09,81534.98,0.0,-1.0,0.0,0.0]
[1778460649821,57.09,81536.8,0.0,-1.0,0.0,0.0]
[1778460651174,57.09,81536.8,0.0,-1.0,0.0,0.0]
[1778460651185,57.09,81540.02,0.0,-1.0,0.0,0.0]
[1778460651835,57.09,81547.49,0.0,-1.0,0.0,0.0]
[1778460652842,57.09,81550.84,0.0,-1.0,0.0,0.0]
[1778460656870,57.09,81552.16,0.0,-1.0,0.0,0.0]
[1778460658487,57.09,81553.34,0.0,-1.0,0.0,0.0]
[1778460660471,57.09,81553.57,0.0,-1.0,0.0,0.0]
[1778460660566,57.09,81553.57,0.0,-1.0,0.0,0.0]
[1778460660479,57.09,81554.22,0.0,-1.0,0.0,0.0]
[1778460662303,57.09,81553.93,0.0,-1.0,0.0,0.0]
[1778460662366,57.09,81551.45,0.0,-1.0,0.0,0.0]
[1778460662917,57.09,81546.13,0.0,-1.0,0.0,0.0]
[1778460663923,57.09,81558.89,0.0,-1.0,0.0,0.0]
[1778460664883,57.09,81558.89,0.0,-1.0,0.0,0.0]
[1778460664930,57.09,81559.56,0.0,-1.0,0.0,0.0]
[1778460665937,57.09,81562.0,0.0,-1.0,0.0,0.0]
[1778460667971,57.09,81562.76,0.0,-1.0,0.0,0.0]
[1778460668064,57.09,81562.76,0.0,-1.0,0.0,0.0]
[1778460668175,57.09,81561.61,0.0,-1.0,0.0,0.0]
[1778460668958,57.09,81566.32,0.0,-1.0,0.0,0.0]
[1778460673237,57.09,81575.96,0.0,-1.0,0.0,0.0]
[1778460674253,57.09,81579.25,0.0,-1.0,0.0,0.0]
[1778460675315,57.09,81579.25,0.0,-1.0,0.0,0.0]
[1778460677014,57.09,81585.1,0.0,-1.0,0.0,0.0]
[1778460678021,57.09,81590.03,0.0,-1.0,0.0,0.0]
[1778460680035,57.09,81592.93,0.0,-1.0,0.0,0.0]
[1778460682049,57.09,81595.23,0.0,-1.0,0.0,0.0]
[1778460683233,57.09,81595.23,0.0,-1.0,0.0,0.0]
[1778460683309,57.09,81595.23,0.0,-1.0,0.0,0.0]
[1778460683335,57.09,81597.81,0.0,-1.0,0.0,0.0]
[1778460684063,57.09,81601.56,0.0,-1.0,0.0,0.0]
[1778460685070,57.09,81602.81,0.0,-1.0,0.0,0.0]
[1778460686078,57.09,81599.13,0.0,-1.0,0.0,0.0]
[1778460687085,57.09,81593.93,0.0,-1.0,0.0,0.0]
[1778460688095,57.09,81595.12,0.0,-1.0,0.0,0.0]
[1778460689103,57.09,81591.44,0.0,-1.0,0.0,0.0]
[1778460690146,57.09,81591.44,0.0,-1.0,0.0,0.0]
[1778460690308,57.09,81591.44,0.0,-1.0,0.0,0.0]
[1778460690358,57.09,81589.48,0.0,-1.0,0.0,0.0]
[1778460691116,57.09,81590.35,0.0,-1.0,0.0,0.0]
[1778460692123,57.09,81592.35,0.0,-1.0,0.0,0.0]
[1778460693233,57.09,81592.35,0.0,-1.0,0.0,0.0]
[1778460693310,57.09,81592.35,0.0,-1.0,0.0,0.0]
[1778460693344,57.09,81591.16,0.0,-1.0,0.0,0.0]
[1778460693662,57.09,81591.16,0.0,-1.0,0.0,0.0]
[1778460693808,57.09,81591.16,0.0,-1.0,0.0,0.0]
[1778460696151,57.09,81588.27,0.0,-1.0,0.0,0.0]
[1778460697158,57.09,81582.26,0.0,-1.0,0.0,0.0]
[1778460698165,57.09,81578.9,0.0,-1.0,0.0,0.0]
[1778460699597,57.09,81578.9,0.0,-1.0,0.0,0.0]
[1778460699808,57.09,81578.12,0.0,-1.0,0.0,0.0]
[1778460700179,57.09,81577.55,0.0,-1.0,0.0,0.0]
[1778460701186,57.09,81574.21,0.0,-1.0,0.0,0.0]
[1778460701999,57.09,81574.21,0.0,-1.0,0.0,0.0]
[1778460702060,57.09,81574.21,0.0,-1.0,0.0,0.0]
[1778460702193,57.09,81575.22,0.0,-1.0,0.0,0.0]
[1778460704207,57.09,81569.98,0.0,-1.0,0.0,0.0]
[1778460705215,57.09,81559.57,0.0,-1.0,0.0,0.0]
[1778460706221,57.09,81560.48,0.0,-1.0,0.0,0.0]
[1778460708235,57.09,81561.99,0.0,-1.0,0.0,0.0]
[1778460709242,57.09,81563.28,0.0,-1.0,0.0,0.0]
[1778460710249,57.09,81569.51,0.0,-1.0,0.0,0.0]
[1778460710987,57.09,81569.51,0.0,-1.0,0.0,0.0]
[1778460711058,57.09,81569.51,0.0,-1.0,0.0,0.0]
[1778460711256,57.09,81570.03,0.0,-1.0,0.0,0.0]
[1778460711846,57.09,81570.03,0.0,-1.0,0.0,0.0]
[1778460712058,57.09,81570.03,0.0,-1.0,0.0,0.0]
[1778460714277,57.09,81567.06,0.0,-1.0,0.0,0.0]
[1778460715284,57.09,81558.4,0.0,-1.0,0.0,0.0]
[1778460716291,57.09,81556.12,0.0,-1.0,0.0,0.0]
[1778460717165,57.09,81556.12,0.0,-1.0,0.0,0.0]
[1778460717312,57.09,81556.12,0.0,-1.0,0.0,0.0]
[1778460717389,57.09,81555.28,0.0,-1.0,0.0,0.0]
[1778460717933,57.09,81555.28,0.0,-1.0,0.0,0.0]
[1778460718059,57.09,81555.28,0.0,-1.0,0.0,0.0]
[1778460718305,57.09,81556.75,0.0,-1.0,0.0,0.0]
[1778460721327,57.09,81552.84,0.0,-1.0,0.0,0.0]
[1778460722396,57.09,81552.84,0.0,-1.0,0.0,0.0]
[1778460722562,57.09,81552.84,0.0,-1.0,0.0,0.0]
[1778460722411,57.09,81552.38,0.0,-1.0,0.0,0.0]
[1778460723336,57.09,81552.38,0.0,-1.0,0.0,0.0]
[1778460723558,57.09,81552.38,0.0,-1.0,0.0,0.0]
[1778460724351,57.09,81553.38,0.0,-1.0,0.0,0.0]
[1778460725358,57.09,81558.63,0.0,-1.0,0.0,0.0]
[1778460726365,57.09,81560.0,0.0,-1.0,0.0,0.0]
[1778460726886,57.09,81560.0,0.0,-1.0,0.0,0.0]
[1778460727059,57.09,81560.0,0.0,-1.0,0.0,0.0]
[1778460727127,57.09,81560.0,0.0,-1.0,0.0,0.0]
[1778460727310,57.09,81560.0,0.0,-1.0,0.0,0.0]
[1778460727372,57.09,81559.91,0.0,-1.0,0.0,0.0]
[1778460728379,57.09,81558.86,0.0,-1.0,0.0,0.0]
[1778460729386,57.09,81552.31,0.0,-1.0,0.0,0.0]
[1778460730429,57.09,81552.31,0.0,-1.0,0.0,0.0]
[1778460730558,57.09,81552.31,0.0,-1.0,0.0,0.0]
[1778460730530,57.09,81549.23,0.0,-1.0,0.0,0.0]
[1778460731296,57.09,81549.23,0.0,-1.0,0.0,0.0]
[1778460731310,57.09,81549.23,0.0,-1.0,0.0,0.0]
[1778460731400,57.09,81546.51,0.0,-1.0,0.0,0.0]
[1778460733416,57.09,81539.27,0.0,-1.0,0.0,0.0]
[1778460734435,57.09,81535.33,0.0,-1.0,0.0,0.0]
[1778460735440,57.09,81514.93,0.0,-1.0,0.0,0.0]
[1778460736447,57.09,81509.42,0.0,-1.0,0.0,0.0]
[1778460738461,57.09,81506.83,0.0,-1.0,0.0,0.0]
[1778460739468,57.09,81499.31,0.0,-1.0,0.0,0.0]
[1778460740475,57.09,81496.72,0.0,-1.0,0.0,0.0]
[1778460742494,57.09,81494.61,0.0,-1.0,0.0,0.0]
[1778460743500,57.09,81488.83,0.0,-1.0,0.0,0.0]
[1778460744507,57.09,81491.15,0.0,-1.0,0.0,0.0]
[1778460745514,57.09,81487.9,0.0,-1.0,0.0,0.0]
[1778460750552,57.09,81483.98,0.0,-1.0,0.0,0.0]
[1778460751559,57.09,81467.34,0.0,-1.0,0.0,0.0]
[1778460752566,57.09,81464.59,0.0,-1.0,0.0,0.0]
[1778460754580,57.09,81458.45,0.0,-1.0,0.0,0.0]
[1778460755587,57.09,81449.82,0.0,-1.0,0.0,0.0]
[1778460756594,57.09,81449.78,0.0,-1.0,0.0,0.0]
[1778460757601,57.09,81455.84,0.0,-1.0,0.0,0.0]
[1778460758608,57.09,81461.05,0.0,-1.0,0.0,0.0]
[1778460760622,57.09,81459.59,0.0,-1.0,0.0,0.0]
[1778460762644,57.09,81456.67,0.0,-1.0,0.0,0.0]
[1778460763650,57.09,81414.54,0.0,-1.0,0.0,0.0]
[1778460763772,57.09,81414.54,0.0,-1.0,0.0,0.0]
[1778460764657,57.09,81415.63,0.0,-1.0,0.0,0.0]
[1778460765665,57.09,81404.28,0.0,-1.0,0.0,0.0]
[1778460766692,57.09,81404.28,0.0,-1.0,0.0,0.0]
[1778460766672,57.09,81394.58,0.0,-1.0,0.0,0.0]
[1778460767685,57.09,81383.8,0.0,-1.0,0.0,0.0]
[1778460768692,57.09,81372.37,0.0,-1.0,0.0,0.0]
[1778460769702,57.09,81374.84,0.0,-1.0,0.0,0.0]
[1778460771503,57.09,81384.7,0.0,-1.0,0.0,0.0]
[1778460771716,57.09,81382.84,0.0,-1.0,0.0,0.0]
[1778460772723,57.09,81375.13,0.0,-1.0,0.0,0.0]
[1778460773730,57.09,81371.02,0.0,-1.0,0.0,0.0]
[1778460774754,57.09,81368.22,0.0,-1.0,0.0,0.0]
[1778460775751,57.09,81357.28,0.0,-1.0,0.0,0.0]
[1778460776758,57.09,81353.44,0.0,-1.0,0.0,0.0]
[1778460777765,57.09,81348.46,0.0,-1.0,0.0,0.0]
[1778460778772,57.09,81358.59,0.0,-1.0,0.0,0.0]
[1778460779802,57.09,81360.68,0.0,-1.0,0.0,0.0]
[1778460780788,57.09,81359.5,0.0,-1.0,0.0,0.0]
[1778460781795,57.09,81348.34,0.0,-1.0,0.0,0.0]
[1778460783069,57.09,81348.34,0.0,-1.0,0.0,0.0]
[1778460783095,57.09,81332.47,0.0,-1.0,0.0,0.0]
[1778460783809,57.09,81314.63,0.0,-1.0,0.0,0.0]
[1778460784817,57.09,81307.04,0.0,-1.0,0.0,0.0]
[1778460786533,57.09,81307.04,0.0,-1.0,0.0,0.0]
[1778460786633,57.09,81307.69,0.0,-1.0,0.0,0.0]
[1778460786830,57.09,81306.63,0.0,-1.0,0.0,0.0]
[1778460788606,57.09,81306.63,0.0,-1.0,0.0,0.0]
[1778460788675,57.09,81304.78,0.0,-1.0,0.0,0.0]
[1778460788845,57.09,81290.09,0.0,-1.0,0.0,0.0]
[1778460789852,57.09,81281.23,0.0,-1.0,0.0,0.0]
[1778460790860,57.09,81298.72,0.0,-1.0,0.0,0.0]
[1778460792370,57.09,81298.72,0.0,-1.0,0.0,0.0]
[1778460792460,57.09,81339.05,0.0,-1.0,0.0,0.0]
[1778460792875,57.09,81345.76,0.0,-1.0,0.0,0.0]
[1778460793883,57.09,81340.51,0.0,-1.0,0.0,0.0]
[1778460794889,57.09,81337.76,0.0,-1.0,0.0,0.0]
[1778460796673,57.09,81335.15,0.0,-1.0,0.0,0.0]
[1778460796903,57.09,81340.02,0.0,-1.0,0.0,0.0]
[1778460797910,57.09,81350.23,0.0,-1.0,0.0,0.0]
[1778460798917,57.09,81364.15,0.0,-1.0,0.0,0.0]
[1778460799924,57.09,81368.6,0.0,-1.0,0.0,0.0]
[1778460800932,57.09,81364.27,0.0,-1.0,0.0,0.0]
[1778460801938,57.09,81351.43,0.0,-1.0,0.0,0.0]
[1778460802945,57.09,81345.92,0.0,-1.0,0.0,0.0]
[1778460805509,57.09,81342.94,0.0,-1.0,0.0,0.0]
[1778460805967,57.09,81340.24,0.0,-1.0,0.0,0.0]
[1778460806974,57.09,81324.82,0.0,-1.0,0.0,0.0]
[1778460807981,57.09,81322.76,0.0,-1.0,0.0,0.0]
[1778460808988,57.09,81319.71,0.0,-1.0,0.0,0.0]
[1778460809995,57.09,81309.19,0.0,-1.0,0.0,0.0]
[1778460811008,57.09,81311.37,0.0,-1.0,0.0,0.0]
[1778460812021,57.09,81317.68,0.0,-1.0,0.0,0.0]
[1778460813026,57.09,81313.98,0.0,-1.0,0.0,0.0]
[1778460814033,57.09,81308.64,0.0,-1.0,0.0,0.0]
[1778460815041,57.09,81305.97,0.0,-1.0,0.0,0.0]
[1778460817054,57.09,81310.19,0.0,-1.0,0.0,0.0]
[1778460818061,57.09,81304.12,0.0,-1.0,0.0,0.0]
[1778460819068,57.09,81290.96,0.0,-1.0,0.0,0.0]
[1778460820075,57.09,81286.7,0.0,-1.0,0.0,0.0]
[1778460821082,57.09,81289.82,0.0,-1.0,0.0,0.0]
[1778460822089,57.09,81302.29,0.0,-1.0,0.0,0.0]
[1778460823096,57.09,81306.03,0.0,-1.0,0.0,0.0]
[1778460825110,57.09,81307.44,0.0,-1.0,0.0,0.0]
[1778460827124,57.09,81309.6,0.0,-1.0,0.0,0.0]
[1778460829138,57.09,81301.99,0.0,-1.0,0.0,0.0]
[1778460830145,57.09,81297.22,0.0,-1.0,0.0,0.0]
[1778460831152,57.09,81301.49,0.0,-1.0,0.0,0.0]
[1778460832552,57.09,81301.49,0.0,-1.0,0.0,0.0]
[1778460832558,57.09,81301.49,0.0,-1.0,0.0,0.0]
[1778460832653,57.09,81302.62,0.0,-1.0,0.0,0.0]
[1778460833166,57.09,81298.43,0.0,-1.0,0.0,0.0]
[1778460834174,57.09,81299.56,0.0,-1.0,0.0,0.0]
[1778460834996,57.09,81299.56,0.0,-1.0,0.0,0.0]
[1778460835068,57.09,81299.56,0.0,-1.0,0.0,0.0]
[1778460835182,57.09,81304.58,0.0,-1.0,0.0,0.0]
[1778460836189,57.09,81309.14,0.0,-1.0,0.0,0.0]
[1778460837196,57.09,81299.36,0.0,-1.0,0.0,0.0]
[1778460838726,57.09,81299.36,0.0,-1.0,0.0,0.0]
[1778460838776,57.09,81296.91,0.0,-1.0,0.0,0.0]
[1778460838814,57.09,81296.91,0.0,-1.0,0.0,0.0]
[1778460839210,57.09,81291.09,0.0,-1.0,0.0,0.0]
[1778460840125,57.09,81291.09,0.0,-1.0,0.0,0.0]
[1778460840314,57.09,81291.09,0.0,-1.0,0.0,0.0]
[1778460841225,57.09,81289.28,0.0,-1.0,0.0,0.0]
[1778460842232,57.09,81282.98,0.0,-1.0,0.0,0.0]
[1778460843239,57.09,81282.04,0.0,-1.0,0.0,0.0]
[1778460844246,57.09,81291.22,0.0,-1.0,0.0,0.0]
[1778460845253,57.09,81298.62,0.0,-1.0,0.0,0.0]
[1778460846260,57.09,81310.32,0.0,-1.0,0.0,0.0]
[1778460847267,57.09,81311.4,0.0,-1.0,0.0,0.0]
[1778460848274,57.09,81302.55,0.0,-1.0,0.0,0.0]
[1778460849643,57.09,81302.55,0.0,-1.0,0.0,0.0]
[1778460849738,57.09,81308.05,0.0,-1.0,0.0,0.0]
[1778460850288,57.09,81310.23,0.0,-1.0,0.0,0.0]
[1778460852302,57.09,81306.09,0.0,-1.0,0.0,0.0]
[1778460853488,57.09,81306.09,0.0,-1.0,0.0,0.0]
[1778460853562,57.09,81306.09,0.0,-1.0,0.0,0.0]
[1778460855323,57.09,81307.53,0.0,-1.0,0.0,0.0]
[1778460856330,57.09,81309.34,0.0,-1.0,0.0,0.0]
[1778460857337,57.09,81316.66,0.0,-1.0,0.0,0.0]
[1778460858228,57.09,81316.66,0.0,-1.0,0.0,0.0]
[1778460858308,57.09,81316.66,0.0,-1.0,0.0,0.0]
[1778460858344,57.09,81316.25,0.0,-1.0,0.0,0.0]
[1778460859351,57.09,81306.05,0.0,-1.0,0.0,0.0]
[1778460860358,57.09,81311.98,0.0,-1.0,0.0,0.0]
[1778460861365,57.09,81313.52,0.0,-1.0,0.0,0.0]
[1778460862219,57.09,81313.52,0.0,-1.0,0.0,0.0]
[1778460862311,57.09,81313.52,0.0,-1.0,0.0,0.0]
[1778460862372,57.09,81309.15,0.0,-1.0,0.0,0.0]
[1778460863379,57.09,81317.86,0.0,-1.0,0.0,0.0]
[1778460864386,57.09,81330.41,0.0,-1.0,0.0,0.0]
[1778460865393,57.09,81333.44,0.0,-1.0,0.0,0.0]
[1778460866400,57.09,81335.55,0.0,-1.0,0.0,0.0]
[1778460867407,57.09,81331.9,0.0,-1.0,0.0,0.0]
[1778460868414,57.09,81327.49,0.0,-1.0,0.0,0.0]
[1778460869825,57.09,81327.49,0.0,-1.0,0.0,0.0]
[1778460869421,57.09,81331.62,0.0,-1.0,0.0,0.0]
[1778460870058,57.09,81331.62,0.0,-1.0,0.0,0.0]
[1778460870428,57.09,81332.66,0.0,-1.0,0.0,0.0]
[1778460871435,57.09,81334.35,0.0,-1.0,0.0,0.0]
[1778460872442,57.09,81330.69,0.0,-1.0,0.0,0.0]
[1778460873131,57.09,81330.69,0.0,-1.0,0.0,0.0]
[1778460873307,57.09,81330.69,0.0,-1.0,0.0,0.0]
[1778460873449,57.09,81333.1,0.0,-1.0,0.0,0.0]
[1778460874456,57.09,81336.62,0.0,-1.0,0.0,0.0]
[1778460875463,57.09,81332.2,0.0,-1.0,0.0,0.0]
[1778460875857,57.09,81332.2,0.0,-1.0,0.0,0.0]
[1778460876059,57.09,81332.2,0.0,-1.0,0.0,0.0]
[1778460876470,57.09,81332.22,0.0,-1.0,0.0,0.0]
[1778460876993,57.09,81332.22,0.0,-1.0,0.0,0.0]
[1778460877058,57.09,81332.22,0.0,-1.0,0.0,0.0]
[1778460879491,57.09,81335.95,0.0,-1.0,0.0,0.0]
[1778460881505,57.09,81333.62,0.0,-1.0,0.0,0.0]
[1778460882284,57.09,81333.62,0.0,-1.0,0.0,0.0]
[1778460882308,57.09,81333.62,0.0,-1.0,0.0,0.0]
[1778460882512,57.09,81331.7,0.0,-1.0,0.0,0.0]
[1778460883519,57.09,81320.97,0.0,-1.0,0.0,0.0]
[1778460884526,57.09,81321.27,0.0,-1.0,0.0,0.0]
[1778460884949,57.09,81321.27,0.0,-1.0,0.0,0.0]
[1778460885059,57.09,81321.27,0.0,-1.0,0.0,0.0]
[1778460887547,57.09,81328.43,0.0,-1.0,0.0,0.0]
[1778460888170,57.09,81328.43,0.0,-1.0,0.0,0.0]
[1778460888308,57.09,81328.43,0.0,-1.0,0.0,0.0]
[1778460888554,57.09,81329.63,0.0,-1.0,0.0,0.0]
[1778460888941,57.09,81329.63,0.0,-1.0,0.0,0.0]
[1778460889060,57.09,81329.63,0.0,-1.0,0.0,0.0]
[1778460889561,57.09,81326.65,0.0,-1.0,0.0,0.0]
[1778460890568,57.09,81320.99,0.0,-1.0,0.0,0.0]
[1778460891575,57.09,81325.24,0.0,-1.0,0.0,0.0]
[1778460892016,57.09,81325.24,0.0,-1.0,0.0,0.0]
[1778460892059,57.09,81325.24,0.0,-1.0,0.0,0.0]
[1778460892582,57.09,81333.13,0.0,-1.0,0.0,0.0]
[1778460893589,57.09,81332.59,0.0,-1.0,0.0,0.0]
[1778460894117,57.09,81332.59,0.0,-1.0,0.0,0.0]
[1778460894309,57.09,81332.59,0.0,-1.0,0.0,0.0]
[1778460896610,57.09,81329.79,0.0,-1.0,0.0,0.0]
[1778460897336,57.09,81329.79,0.0,-1.0,0.0,0.0]
[1778460897562,57.09,81329.79,0.0,-1.0,0.0,0.0]
[1778460897617,57.09,81325.83,0.0,-1.0,0.0,0.0]
[1778460898624,57.09,81330.34,0.0,-1.0,0.0,0.0]
[1778460898942,57.09,81330.34,0.0,-1.0,0.0,0.0]
[1778460899063,57.09,81330.34,0.0,-1.0,0.0,0.0]
[1778460899631,57.09,81332.02,0.0,-1.0,0.0,0.0]
[1778460900638,57.09,81330.28,0.0,-1.0,0.0,0.0]
[1778460901645,57.09,81320.24,0.0,-1.0,0.0,0.0]
[1778460902657,57.09,81319.33,0.0,-1.0,0.0,0.0]
[1778460903069,57.09,81319.33,0.0,-1.0,0.0,0.0]
[1778460903309,57.09,81319.33,0.0,-1.0,0.0,0.0]
[1778460903664,57.09,81318.04,0.0,-1.0,0.0,0.0]
[1778460904671,57.09,81319.76,0.0,-1.0,0.0,0.0]
[1778460906677,57.09,81319.86,0.0,-1.0,0.0,0.0]
[1778460906808,57.09,81319.86,0.0,-1.0,0.0,0.0]
[1778460906685,57.09,81319.91,0.0,-1.0,0.0,0.0]
[1778460907692,57.09,81319.94,0.0,-1.0,0.0,0.0]
[1778460909706,57.09,81318.65,0.0,-1.0,0.0,0.0]
[1778460910033,57.09,81318.65,0.0,-1.0,0.0,0.0]
[1778460910059,57.09,81318.65,0.0,-1.0,0.0,0.0]
[1778460911720,57.09,81301.9,0.0,-1.0,0.0,0.0]
[1778460912729,57.09,81296.9,0.0,-1.0,0.0,0.0]
[1778460913736,57.09,81297.77,0.0,-1.0,0.0,0.0]
[1778460914743,57.09,81290.67,0.0,-1.0,0.0,0.0]
[1778460915750,57.09,81297.6,0.0,-1.0,0.0,0.0]
[1778460916668,57.09,81297.6,0.0,-1.0,0.0,0.0]
[1778460916808,57.09,81297.6,0.0,-1.0,0.0,0.0]
[1778460916817,57.09,81299.21,0.0,-1.0,0.0,0.0]
[1778460917764,57.09,81303.06,0.0,-1.0,0.0,0.0]
[1778460918690,57.09,81303.06,0.0,-1.0,0.0,0.0]
[1778460918808,57.09,81303.06,0.0,-1.0,0.0,0.0]
[1778460918771,57.09,81305.45,0.0,-1.0,0.0,0.0]
[1778460919778,57.09,81301.27,0.0,-1.0,0.0,0.0]
[1778460920785,57.09,81295.12,0.0,-1.0,0.0,0.0]
[1778460922799,57.09,81284.79,0.0,-1.0,0.0,0.0]
[1778460923806,57.09,81280.39,0.0,-1.0,0.0,0.0]
[1778460924194,57.09,81280.39,0.0,-1.0,0.0,0.0]
[1778460924224,57.09,81280.39,0.0,-1.0,0.0,0.0]
[1778460924813,57.09,81287.19,0.0,-1.0,0.0,0.0]
[1778460925820,57.09,81291.3,0.0,-1.0,0.0,0.0]
[1778460926827,57.09,81290.05,0.0,-1.0,0.0,0.0]
[1778460927766,57.09,81290.05,0.0,-1.0,0.0,0.0]
[1778460927825,57.09,81290.05,0.0,-1.0,0.0,0.0]
[1778460927834,57.09,81285.78,0.0,-1.0,0.0,0.0]
[1778460928841,57.09,81288.19,0.0,-1.0,0.0,0.0]
[1778460929848,57.09,81290.89,0.0,-1.0,0.0,0.0]
[1778460930811,57.09,81290.89,0.0,-1.0,0.0,0.0]
[1778460930855,57.09,81288.86,0.0,-1.0,0.0,0.0]
[1778460931065,57.09,81288.86,0.0,-1.0,0.0,0.0]
[1778460931730,57.09,81288.86,0.0,-1.0,0.0,0.0]
[1778460931809,57.09,81288.86,0.0,-1.0,0.0,0.0]
[1778460931862,57.09,81286.28,0.0,-1.0,0.0,0.0]
[1778460932869,57.09,81284.12,0.0,-1.0,0.0,0.0]
[1778460933818,57.09,81284.12,0.0,-1.0,0.0,0.0]
[1778460933879,57.09,81282.77,0.0,-1.0,0.0,0.0]
[1778460934061,57.09,81282.77,0.0,-1.0,0.0,0.0]
[1778460934229,57.09,81282.77,0.0,-1.0,0.0,0.0]
[1778460934883,57.09,81284.89,0.0,-1.0,0.0,0.0]
[1778460936901,57.09,81299.06,0.0,-1.0,0.0,0.0]
[1778460937905,57.09,81305.25,0.0,-1.0,0.0,0.0]
[1778460938103,57.09,81305.25,0.0,-1.0,0.0,0.0]
[1778460938912,57.09,81304.66,0.0,-1.0,0.0,0.0]
[1778460939919,57.09,81306.64,0.0,-1.0,0.0,0.0]
[1778460942001,57.09,81306.64,0.0,-1.0,0.0,0.0]
[1778460940927,57.09,81304.96,0.0,-1.0,0.0,0.0]
[1778460942143,57.09,81285.29,0.0,-1.0,0.0,0.0]
[1778460942940,57.09,81273.24,0.0,-1.0,0.0,0.0]
[1778460943947,57.09,81275.32,0.0,-1.0,0.0,0.0]
[1778460945552,57.09,81275.32,0.0,-1.0,0.0,0.0]
[1778460945652,57.09,81284.5,0.0,-1.0,0.0,0.0]
[1778460945961,57.09,81289.71,0.0,-1.0,0.0,0.0]
[1778460946969,57.09,81290.47,0.0,-1.0,0.0,0.0]
[1778460947976,57.09,81296.82,0.0,-1.0,0.0,0.0]
[1778460948983,57.09,81301.86,0.0,-1.0,0.0,0.0]
[1778460949990,57.09,81297.65,0.0,-1.0,0.0,0.0]
[1778460950997,57.09,81292.47,0.0,-1.0,0.0,0.0]
[1778460952016,57.09,81296.01,0.0,-1.0,0.0,0.0]
[1778460953046,57.09,81296.01,0.0,-1.0,0.0,0.0]
[1778460953059,57.09,81296.01,0.0,-1.0,0.0,0.0]
[1778460953128,57.09,81293.03,0.0,-1.0,0.0,0.0]
[1778460954519,57.09,81293.03,0.0,-1.0,0.0,0.0]
[1778460954557,57.09,81293.03,0.0,-1.0,0.0,0.0]
[1778460954620,57.09,81295.15,0.0,-1.0,0.0,0.0]
[1778460957039,57.09,81295.9,0.0,-1.0,0.0,0.0]
[1778460958082,57.09,81295.9,0.0,-1.0,0.0,0.0]
[1778460958311,57.09,81295.9,0.0,-1.0,0.0,0.0]
[1778460958412,57.09,81297.52,0.0,-1.0,0.0,0.0]
[1778460959055,57.09,81298.73,0.0,-1.0,0.0,0.0]
[1778460961570,57.09,81298.71,0.0,-1.0,0.0,0.0]
[1778460961810,57.09,81298.71,0.0,-1.0,0.0,0.0]
[1778460961860,57.09,81300.16,0.0,-1.0,0.0,0.0]
[1778460962076,57.09,81303.31,0.0,-1.0,0.0,0.0]
[1778460963084,57.09,81313.58,0.0,-1.0,0.0,0.0]
[1778460964106,57.09,81316.68,0.0,-1.0,0.0,0.0]
[1778460965102,57.09,81308.88,0.0,-1.0,0.0,0.0]
[1778460966766,57.09,81308.88,0.0,-1.0,0.0,0.0]
[1778460966823,57.09,81308.88,0.0,-1.0,0.0,0.0]
[1778460966835,57.09,81315.65,0.0,-1.0,0.0,0.0]
[1778460967116,57.09,81320.42,0.0,-1.0,0.0,0.0]
[1778460968123,57.09,81316.32,0.0,-1.0,0.0,0.0]
[1778460969083,57.09,81316.32,0.0,-1.0,0.0,0.0]
[1778460969308,57.09,81316.32,0.0,-1.0,0.0,0.0]
[1778460969405,57.09,81318.09,0.0,-1.0,0.0,0.0]
[1778460971146,57.09,81310.92,0.0,-1.0,0.0,0.0]
[1778460972050,57.09,81310.92,0.0,-1.0,0.0,0.0]
[1778460972059,57.09,81310.92,0.0,-1.0,0.0,0.0]
[1778460972151,57.09,81305.9,0.0,-1.0,0.0,0.0]
[1778460973158,57.09,81304.55,0.0,-1.0,0.0,0.0]
[1778460974094,57.09,81304.55,0.0,-1.0,0.0,0.0]
[1778460974313,57.09,81304.55,0.0,-1.0,0.0,0.0]
[1778460974414,57.09,81305.95,0.0,-1.0,0.0,0.0]
[1778460976071,57.09,81305.49,0.0,-1.0,0.0,0.0]
[1778460976308,57.09,81305.49,0.0,-1.0,0.0,0.0]
[1778460976365,57.09,81311.23,0.0,-1.0,0.0,0.0]
[1778460977186,57.09,81318.56,0.0,-1.0,0.0,0.0]
[1778460978193,57.09,81319.27,0.0,-1.0,0.0,0.0]
[1778460979200,57.09,81324.91,0.0,-1.0,0.0,0.0]
[1778460980207,57.09,81329.21,0.0,-1.0,0.0,0.0]
[1778460980986,57.09,81329.21,0.0,-1.0,0.0,0.0]
[1778460981062,57.09,81329.21,0.0,-1.0,0.0,0.0]
[1778460981214,57.09,81330.12,0.0,-1.0,0.0,0.0]
[1778460982221,57.09,81337.27,0.0,-1.0,0.0,0.0]
[1778460983228,57.09,81340.5,0.0,-1.0,0.0,0.0]
[1778460984235,57.09,81352.96,0.0,-1.0,0.0,0.0]
[1778460985242,57.09,81354.13,0.0,-1.0,0.0,0.0]
[1778460986251,57.09,81358.94,0.0,-1.0,0.0,0.0]
[1778460987257,57.09,81357.59,0.0,-1.0,0.0,0.0]
[1778460988263,57.09,81353.86,0.0,-1.0,0.0,0.0]
[1778460990440,57.09,81353.47,0.0,-1.0,0.0,0.0]
[1778460990559,57.09,81353.47,0.0,-1.0,0.0,0.0]
[1778460990587,57.09,81352.75,0.0,-1.0,0.0,0.0]
[1778460991284,57.09,81330.79,0.0,-1.0,0.0,0.0]
[1778460992291,57.09,81319.19,0.0,-1.0,0.0,0.0]
[1778460993298,57.09,81320.57,0.0,-1.0,0.0,0.0]
[1778460994305,57.09,81324.36,0.0,-1.0,0.0,0.0]
[1778460995312,57.09,81317.89,0.0,-1.0,0.0,0.0]
[1778460996319,57.09,81319.85,0.0,-1.0,0.0,0.0]
[1778460997326,57.09,81320.69,0.0,-1.0,0.0,0.0]
[1778460998192,57.09,81320.69,0.0,-1.0,0.0,0.0]
[1778460998315,57.09,81320.69,0.0,-1.0,0.0,0.0]
[1778460999340,57.09,81316.81,0.0,-1.0,0.0,0.0]
[1778461000000,57.09,81316.81,0.0,-1.0,0.0,0.0]
[1778461000065,57.09,81316.81,0.0,-1.0,0.0,0.0]
[1778461000347,57.09,81318.11,0.0,-1.0,0.0,0.0]
[1778461001354,57.09,81316.67,0.0,-1.0,0.0,0.0]
[1778461002285,57.09,81316.67,0.0,-1.0,0.0,0.0]
[1778461002308,57.09,81316.67,0.0,-1.0,0.0,0.0]
[1778461002361,57.09,81314.46,0.0,-1.0,0.0,0.0]
[1778461005382,57.09,81313.43,0.0,-1.0,0.0,0.0]
[1778461006389,57.09,81316.91,0.0,-1.0,0.0,0.0]
[1778461007027,57.09,81316.91,0.0,-1.0,0.0,0.0]
[1778461007064,57.09,81316.91,0.0,-1.0,0.0,0.0]
[1778461007397,57.09,81315.04,0.0,-1.0,0.0,0.0]
[1778461008404,57.09,81318.72,0.0,-1.0,0.0,0.0]
[1778461009105,57.09,81318.72,0.0,-1.0,0.0,0.0]
[1778461009310,57.09,81318.72,0.0,-1.0,0.0,0.0]
[1778461010418,57.09,81317.55,0.0,-1.0,0.0,0.0]
[1778461011426,57.09,81315.07,0.0,-1.0,0.0,0.0]
[1778461013099,57.09,81315.15,0.0,-1.0,0.0,0.0]
[1778461013308,57.09,81315.15,0.0,-1.0,0.0,0.0]
[1778461013439,57.09,81315.09,0.0,-1.0,0.0,0.0]
[1778461015453,57.09,81324.12,0.0,-1.0,0.0,0.0]
[1778461016460,57.09,81325.55,0.0,-1.0,0.0,0.0]
[1778461017467,57.09,81330.31,0.0,-1.0,0.0,0.0]
[1778461018164,57.09,81330.31,0.0,-1.0,0.0,0.0]
[1778461018308,57.09,81330.31,0.0,-1.0,0.0,0.0]
[1778461018474,57.09,81331.37,0.0,-1.0,0.0,0.0]
[1778461019481,57.09,81329.23,0.0,-1.0,0.0,0.0]
[1778461020449,57.09,81329.23,0.0,-1.0,0.0,0.0]
[1778461020560,57.09,81329.23,0.0,-1.0,0.0,0.0]
[1778461020655,57.09,81321.33,0.0,-1.0,0.0,0.0]
[1778461021556,57.09,81321.33,0.0,-1.0,0.0,0.0]
[1778461021809,57.09,81321.33,0.0,-1.0,0.0,0.0]
[1778461021910,57.09,81323.3,0.0,-1.0,0.0,0.0]
[1778461023509,57.09,81322.42,0.0,-1.0,0.0,0.0]
[1778461024425,57.09,81322.42,0.0,-1.0,0.0,0.0]
[1778461024561,57.09,81322.42,0.0,-1.0,0.0,0.0]
[1778461024662,57.09,81326.46,0.0,-1.0,0.0,0.0]
[1778461025394,57.09,81326.46,0.0,-1.0,0.0,0.0]
[1778461025559,57.09,81326.46,0.0,-1.0,0.0,0.0]
[1778461026531,57.09,81322.13,0.0,-1.0,0.0,0.0]
[1778461027539,57.09,81316.04,0.0,-1.0,0.0,0.0]
[1778461028546,57.09,81308.11,0.0,-1.0,0.0,0.0]
[1778461029877,57.09,81308.11,0.0,-1.0,0.0,0.0]
[1778461029911,57.09,81307.24,0.0,-1.0,0.0,0.0]
[1778461030061,57.09,81307.24,0.0,-1.0,0.0,0.0]
[1778461030561,57.09,81308.02,0.0,-1.0,0.0,0.0]
[1778461031568,57.09,81306.07,0.0,-1.0,0.0,0.0]
[1778461033981,57.09,81306.27,0.0,-1.0,0.0,0.0]
[1778461033999,57.09,81310.54,0.0,-1.0,0.0,0.0]
[1778461034591,57.09,81324.92,0.0,-1.0,0.0,0.0]
[1778461035667,57.09,81324.92,0.0,-1.0,0.0,0.0]
[1778461035810,57.09,81324.92,0.0,-1.0,0.0,0.0]
[1778461035911,57.09,81324.93,0.0,-1.0,0.0,0.0]
[1778461036605,57.09,81318.93,0.0,-1.0,0.0,0.0]
[1778461037062,57.09,81318.93,0.0,-1.0,0.0,0.0]
[1778461037612,57.09,81316.06,0.0,-1.0,0.0,0.0]
[1778461038120,57.09,81316.06,0.0,-1.0,0.0,0.0]
[1778461038310,57.09,81316.06,0.0,-1.0,0.0,0.0]
[1778461038619,57.09,81317.34,0.0,-1.0,0.0,0.0]
[1778461039626,57.09,81319.73,0.0,-1.0,0.0,0.0]
[1778461040633,57.09,81324.99,0.0,-1.0,0.0,0.0]
[1778461041635,57.09,81324.99,0.0,-1.0,0.0,0.0]
[1778461041809,57.09,81324.99,0.0,-1.0,0.0,0.0]
[1778461041825,57.09,81327.36,0.0,-1.0,0.0,0.0]
[1778461042647,57.09,81329.24,0.0,-1.0,0.0,0.0]
[1778461043654,57.09,81329.94,0.0,-1.0,0.0,0.0]
[1778461044661,57.09,81341.1,0.0,-1.0,0.0,0.0]
[1778461045481,57.09,81341.1,0.0,-1.0,0.0,0.0]
[1778461045558,57.09,81341.1,0.0,-1.0,0.0,0.0]
[1778461045669,57.09,81342.4,0.0,-1.0,0.0,0.0]
[1778461046675,57.09,81343.38,0.0,-1.0,0.0,0.0]
[1778461047682,57.09,81346.61,0.0,-1.0,0.0,0.0]
[1778461049696,57.09,81348.15,0.0,-1.0,0.0,0.0]
[1778461050170,57.09,81348.15,0.0,-1.0,0.0,0.0]
[1778461050320,57.09,81348.15,0.0,-1.0,0.0,0.0]
[1778461050703,57.09,81348.78,0.0,-1.0,0.0,0.0]
[1778461051728,57.09,81348.78,0.0,-1.0,0.0,0.0]
[1778461051808,57.09,81348.78,0.0,-1.0,0.0,0.0]
[1778461051819,57.09,81360.18,0.0,-1.0,0.0,0.0]
[1778461052717,57.09,81357.86,0.0,-1.0,0.0,0.0]
[1778461053724,57.09,81367.37,0.0,-1.0,0.0,0.0]
[1778461054731,57.09,81373.78,0.0,-1.0,0.0,0.0]
[1778461056745,57.09,81374.3,0.0,-1.0,0.0,0.0]
[1778461058844,57.09,81374.09,0.0,-1.0,0.0,0.0]
[1778461059059,57.09,81374.34,0.0,-1.0,0.0,0.0]
[1778461059766,57.09,81375.55,0.0,-1.0,0.0,0.0]
[1778461060773,57.09,81379.11,0.0,-1.0,0.0,0.0]
[1778461061780,57.09,81378.01,0.0,-1.0,0.0,0.0]
[1778461063794,57.09,81376.04,0.0,-1.0,0.0,0.0]
[1778461064801,57.09,81374.34,0.0,-1.0,0.0,0.0]
[1778461065302,57.09,81374.34,0.0,-1.0,0.0,0.0]
[1778461065308,57.09,81374.34,0.0,-1.0,0.0,0.0]
[1778461065808,57.09,81376.6,0.0,-1.0,0.0,0.0]
[1778461067822,57.09,81375.75,0.0,-1.0,0.0,0.0]
[1778461070058,57.09,81376.71,0.0,-1.0,0.0,0.0]
[1778461070975,57.09,81376.71,0.0,-1.0,0.0,0.0]
[1778461071059,57.09,81376.71,0.0,-1.0,0.0,0.0]
[1778461071050,57.09,81379.2,0.0,-1.0,0.0,0.0]
[1778461073059,57.09,81379.29,0.0,-1.0,0.0,0.0]
[1778461072860,57.09,81376.91,0.0,-1.0,0.0,0.0]
[1778461073867,57.09,81376.75,0.0,-1.0,0.0,0.0]
[1778461075061,57.09,81376.75,0.0,-1.0,0.0,0.0]
[1778461075308,57.09,81376.67,0.0,-1.0,0.0,0.0]
[1778461076888,57.09,81379.55,0.0,-1.0,0.0,0.0]
[1778461077895,57.09,81384.72,0.0,-1.0,0.0,0.0]
[1778461078902,57.09,81390.9,0.0,-1.0,0.0,0.0]
[1778461079909,57.09,81394.66,0.0,-1.0,0.0,0.0]
[1778461080916,57.09,81391.15,0.0,-1.0,0.0,0.0]
[1778461081927,57.09,81385.77,0.0,-1.0,0.0,0.0]
[1778461082883,57.09,81385.77,0.0,-1.0,0.0,0.0]
[1778461083060,57.09,81385.77,0.0,-1.0,0.0,0.0]
[1778461083941,57.09,81382.57,0.0,-1.0,0.0,0.0]
[1778461084948,57.09,81379.19,0.0,-1.0,0.0,0.0]
[1778461085105,57.09,81379.19,0.0,-1.0,0.0,0.0]
[1778461085310,57.09,81379.19,0.0,-1.0,0.0,0.0]
[1778461087060,57.09,81379.44,0.0,-1.0,0.0,0.0]
[1778461086962,57.09,81374.62,0.0,-1.0,0.0,0.0]
[1778461087969,57.09,81375.7,0.0,-1.0,0.0,0.0]
[1778461088976,57.09,81378.61,0.0,-1.0,0.0,0.0]
[1778461089983,57.09,81385.78,0.0,-1.0,0.0,0.0]
[1778461090990,57.09,81389.71,0.0,-1.0,0.0,0.0]
[1778461091864,57.09,81389.71,0.0,-1.0,0.0,0.0]
[1778461092066,57.09,81389.71,0.0,-1.0,0.0,0.0]
[1778461091997,57.09,81388.38,0.0,-1.0,0.0,0.0]
[1778461093059,57.09,81388.38,0.0,-1.0,0.0,0.0]
[1778461094011,57.09,81389.5,0.0,-1.0,0.0,0.0]
[1778461095018,57.09,81392.26,0.0,-1.0,0.0,0.0]
[1778461095987,57.09,81392.26,0.0,-1.0,0.0,0.0]
[1778461096059,57.09,81392.26,0.0,-1.0,0.0,0.0]
[1778461096025,57.09,81401.2,0.0,-1.0,0.0,0.0]
[1778461097032,57.09,81404.72,0.0,-1.0,0.0,0.0]
[1778461098132,57.09,81404.96,0.0,-1.0,0.0,0.0]
[1778461098309,57.09,81404.96,0.0,-1.0,0.0,0.0]
[1778461099046,57.09,81408.86,0.0,-1.0,0.0,0.0]
[1778461100053,57.09,81413.17,0.0,-1.0,0.0,0.0]
[1778461101178,57.09,81413.42,0.0,-1.0,0.0,0.0]
[1778461101309,57.09,81413.42,0.0,-1.0,0.0,0.0]
[1778461103074,57.09,81417.87,0.0,-1.0,0.0,0.0]
[1778461103305,57.09,81417.87,0.0,-1.0,0.0,0.0]
[1778461103559,57.09,81417.87,0.0,-1.0,0.0,0.0]
[1778461104081,57.09,81419.64,0.0,-1.0,0.0,0.0]
[1778461105088,57.09,81422.37,0.0,-1.0,0.0,0.0]
[1778461107102,57.09,81424.63,0.0,-1.0,0.0,0.0]
[1778461109116,57.09,81422.6,0.0,-1.0,0.0,0.0]
[1778461110192,57.09,81422.6,0.0,-1.0,0.0,0.0]
[1778461110309,57.09,81422.6,0.0,-1.0,0.0,0.0]
[1778461110367,57.09,81419.22,0.0,-1.0,0.0,0.0]
[1778461111130,57.09,81420.31,0.0,-1.0,0.0,0.0]
[1778461115082,57.09,81419.88,0.0,-1.0,0.0,0.0]
[1778461115308,57.09,81418.95,0.0,-1.0,0.0,0.0]
[1778461115409,57.09,81421.26,0.0,-1.0,0.0,0.0]
[1778461117172,57.09,81425.23,0.0,-1.0,0.0,0.0]
[1778461118687,57.09,81425.23,0.0,-1.0,0.0,0.0]
[1778461118810,57.09,81425.23,0.0,-1.0,0.0,0.0]
[1778461118911,57.09,81424.6,0.0,-1.0,0.0,0.0]
[1778461119186,57.09,81427.97,0.0,-1.0,0.0,0.0]
[1778461122077,57.09,81427.24,0.0,-1.0,0.0,0.0]
[1778461121200,57.09,81421.97,0.0,-1.0,0.0,0.0]
[1778461122309,57.09,81421.97,0.0,-1.0,0.0,0.0]
[1778461125723,57.09,81422.37,0.0,-1.0,0.0,0.0]
[1778461125811,57.09,81422.37,0.0,-1.0,0.0,0.0]
[1778461125824,57.09,81427.85,0.0,-1.0,0.0,0.0]
[1778461127244,57.09,81430.16,0.0,-1.0,0.0,0.0]
[1778461128470,57.09,81430.16,0.0,-1.0,0.0,0.0]
[1778461128563,57.09,81430.16,0.0,-1.0,0.0,0.0]
[1778461128571,57.09,81428.89,0.0,-1.0,0.0,0.0]
[1778461129258,57.09,81430.28,0.0,-1.0,0.0,0.0]
[1778461132487,57.09,81430.61,0.0,-1.0,0.0,0.0]
[1778461132557,57.09,81430.61,0.0,-1.0,0.0,0.0]
[1778461132588,57.09,81435.13,0.0,-1.0,0.0,0.0]
[1778461133286,57.09,81439.81,0.0,-1.0,0.0,0.0]
[1778461134293,57.09,81435.91,0.0,-1.0,0.0,0.0]
[1778461137546,57.09,81436.19,0.0,-1.0,0.0,0.0]
[1778461137560,57.09,81436.19,0.0,-1.0,0.0,0.0]
[1778461137647,57.09,81436.19,0.0,-1.0,0.0,0.0]
[1778461138733,57.09,81436.19,0.0,-1.0,0.0,0.0]
[1778461138808,57.09,81436.19,0.0,-1.0,0.0,0.0]
[1778461138882,57.09,81434.45,0.0,-1.0,0.0,0.0]
[1778461139328,57.09,81432.48,0.0,-1.0,0.0,0.0]
[1778461140336,57.09,81435.04,0.0,-1.0,0.0,0.0]
[1778461141288,57.09,81435.04,0.0,-1.0,0.0,0.0]
[1778461141308,57.09,81435.04,0.0,-1.0,0.0,0.0]
[1778461141435,57.09,81442.5,0.0,-1.0,0.0,0.0]
[1778461142354,57.09,81440.46,0.0,-1.0,0.0,0.0]
[1778461143996,57.09,81440.46,0.0,-1.0,0.0,0.0]
[1778461144059,57.09,81440.46,0.0,-1.0,0.0,0.0]
[1778461144097,57.09,81441.04,0.0,-1.0,0.0,0.0]
[1778461145619,57.09,81442.04,0.0,-1.0,0.0,0.0]
[1778461145808,57.09,81442.04,0.0,-1.0,0.0,0.0]
[1778461145910,57.09,81443.68,0.0,-1.0,0.0,0.0]
[1778461146383,57.09,81445.88,0.0,-1.0,0.0,0.0]
[1778461148397,57.09,81449.3,0.0,-1.0,0.0,0.0]
[1778461149404,57.09,81458.2,0.0,-1.0,0.0,0.0]
[1778461150333,57.09,81458.2,0.0,-1.0,0.0,0.0]
[1778461150558,57.09,81458.2,0.0,-1.0,0.0,0.0]
[1778461150659,57.09,81456.23,0.0,-1.0,0.0,0.0]
[1778461153432,57.09,81454.19,0.0,-1.0,0.0,0.0]
[1778461154439,57.09,81457.4,0.0,-1.0,0.0,0.0]
[1778461155910,57.09,81457.4,0.0,-1.0,0.0,0.0]
[1778461156059,57.09,81457.4,0.0,-1.0,0.0,0.0]
[1778461156012,57.09,81461.39,0.0,-1.0,0.0,0.0]
[1778461157233,57.09,81462.14,0.0,-1.0,0.0,0.0]
[1778461157269,57.09,81462.14,0.0,-1.0,0.0,0.0]
[1778461157460,57.09,81464.23,0.0,-1.0,0.0,0.0]
[1778461158467,57.09,81465.72,0.0,-1.0,0.0,0.0]
[1778461159469,57.09,81465.72,0.0,-1.0,0.0,0.0]
[1778461159558,57.09,81465.72,0.0,-1.0,0.0,0.0]
[1778461159675,57.09,81466.88,0.0,-1.0,0.0,0.0]
[1778461160481,57.09,81470.77,0.0,-1.0,0.0,0.0]
[1778461161488,57.09,81467.75,0.0,-1.0,0.0,0.0]
[1778461162358,57.09,81467.75,0.0,-1.0,0.0,0.0]
[1778461162558,57.09,81467.75,0.0,-1.0,0.0,0.0]
[1778461163502,57.09,81471.24,0.0,-1.0,0.0,0.0]
[1778461167159,57.09,81470.24,0.0,-1.0,0.0,0.0]
[1778461167308,57.09,81470.24,0.0,-1.0,0.0,0.0]
[1778461167530,57.09,81469.27,0.0,-1.0,0.0,0.0]
[1778461168537,57.09,81465.66,0.0,-1.0,0.0,0.0]
[1778461170551,57.09,81462.72,0.0,-1.0,0.0,0.0]
[1778461171558,57.09,81462.84,0.0,-1.0,0.0,0.0]
[1778461173572,57.09,81460.44,0.0,-1.0,0.0,0.0]
[1778461175072,57.09,81460.44,0.0,-1.0,0.0,0.0]
[1778461175103,57.09,81458.65,0.0,-1.0,0.0,0.0]
[1778461175586,57.09,81462.31,0.0,-1.0,0.0,0.0]
[1778461176593,57.09,81465.09,0.0,-1.0,0.0,0.0]
[1778461177600,57.09,81463.28,0.0,-1.0,0.0,0.0]
[1778461178607,57.09,81458.5,0.0,-1.0,0.0,0.0]
[1778461179282,57.09,81458.5,0.0,-1.0,0.0,0.0]
[1778461179285,57.09,81458.5,0.0,-1.0,0.0,0.0]
[1778461179308,57.09,81458.5,0.0,-1.0,0.0,0.0]
[1778461179614,57.09,81458.98,0.0,-1.0,0.0,0.0]
[1778461183642,57.09,81462.89,0.0,-1.0,0.0,0.0]
[1778461185656,57.09,81464.51,0.0,-1.0,0.0,0.0]
[1778461186801,57.09,81464.51,0.0,-1.0,0.0,0.0]
[1778461186808,57.09,81464.51,0.0,-1.0,0.0,0.0]
[1778461186927,57.09,81464.51,0.0,-1.0,0.0,0.0]
[1778461187059,57.09,81464.51,0.0,-1.0,0.0,0.0]
[1778461187129,57.09,81462.7,0.0,-1.0,0.0,0.0]
[1778461192705,57.09,81464.44,0.0,-1.0,0.0,0.0]
[1778461193184,57.09,81464.44,0.0,-1.0,0.0,0.0]
[1778461193310,57.09,81464.44,0.0,-1.0,0.0,0.0]
[1778461193712,57.09,81468.02,0.0,-1.0,0.0,0.0]
[1778461194719,57.09,81472.02,0.0,-1.0,0.0,0.0]
[1778461198760,57.09,81466.89,0.0,-1.0,0.0,0.0]
[1778461199761,57.09,81458.09,0.0,-1.0,0.0,0.0]
[1778461200768,57.09,81457.73,0.0,-1.0,0.0,0.0]
[1778461201776,57.09,81476.62,0.0,-1.0,0.0,0.0]
[1778461202782,57.09,81473.97,0.0,-1.0,0.0,0.0]
[1778461203789,57.09,81467.02,0.0,-1.0,0.0,0.0]
[1778461205064,57.09,81464.88,0.0,-1.0,0.0,0.0]
[1778461205804,57.09,81450.81,0.0,-1.0,0.0,0.0]
[1778461206810,57.09,81443.0,0.0,-1.0,0.0,0.0]
[1778461207817,57.09,81443.29,0.0,-1.0,0.0,0.0]
[1778461208824,57.09,81447.95,0.0,-1.0,0.0,0.0]
[1778461209831,57.09,81451.33,0.0,-1.0,0.0,0.0]
[1778461210838,57.09,81456.68,0.0,-1.0,0.0,0.0]
[1778461212005,57.09,81456.68,0.0,-1.0,0.0,0.0]
[1778461212059,57.09,81456.68,0.0,-1.0,0.0,0.0]
[1778461212162,57.09,81456.68,0.0,-1.0,0.0,0.0]
[1778461212108,57.09,81453.89,0.0,-1.0,0.0,0.0]
[1778461212308,57.09,81453.89,0.0,-1.0,0.0,0.0]
[1778461213114,57.09,81451.29,0.0,-1.0,0.0,0.0]
[1778461215874,57.09,81449.46,0.0,-1.0,0.0,0.0]
[1778461217888,57.09,81443.72,0.0,-1.0,0.0,0.0]
[1778461218895,57.09,81439.09,0.0,-1.0,0.0,0.0]
[1778461219478,57.09,81439.09,0.0,-1.0,0.0,0.0]
[1778461219558,57.09,81439.09,0.0,-1.0,0.0,0.0]
[1778461220911,57.09,81430.68,0.0,-1.0,0.0,0.0]
[1778461221916,57.09,81432.72,0.0,-1.0,0.0,0.0]
[1778461222923,57.09,81436.95,0.0,-1.0,0.0,0.0]
[1778461223930,57.09,81438.35,0.0,-1.0,0.0,0.0]
[1778461225112,57.09,81438.35,0.0,-1.0,0.0,0.0]
[1778461225224,57.09,81438.35,0.0,-1.0,0.0,0.0]
[1778461225163,57.09,81435.22,0.0,-1.0,0.0,0.0]
[1778461225308,57.09,81435.22,0.0,-1.0,0.0,0.0]
[1778461225944,57.09,81441.7,0.0,-1.0,0.0,0.0]
[1778461226951,57.09,81447.18,0.0,-1.0,0.0,0.0]
[1778461227958,57.09,81443.75,0.0,-1.0,0.0,0.0]
[1778461229078,57.09,81443.75,0.0,-1.0,0.0,0.0]
[1778461229170,57.09,81446.22,0.0,-1.0,0.0,0.0]
[1778461229309,57.09,81446.22,0.0,-1.0,0.0,0.0]
[1778461229533,57.09,81446.22,0.0,-1.0,0.0,0.0]
[1778461229566,57.09,81446.22,0.0,-1.0,0.0,0.0]
[1778461229972,57.09,81444.6,0.0,-1.0,0.0,0.0]
[1778461230979,57.09,81438.71,0.0,-1.0,0.0,0.0]
[1778461231986,57.09,81436.82,0.0,-1.0,0.0,0.0]
[1778461232799,57.09,81436.82,0.0,-1.0,0.0,0.0]
[1778461232808,57.09,81436.82,0.0,-1.0,0.0,0.0]
[1778461232993,57.09,81434.69,0.0,-1.0,0.0,0.0]
[1778461235007,57.09,81432.33,0.0,-1.0,0.0,0.0]
[1778461236020,57.09,81427.6,0.0,-1.0,0.0,0.0]
[1778461237026,57.09,81434.55,0.0,-1.0,0.0,0.0]
[1778461238219,57.09,81434.55,0.0,-1.0,0.0,0.0]
[1778461238033,57.09,81437.38,0.0,-1.0,0.0,0.0]
[1778461238308,57.09,81437.38,0.0,-1.0,0.0,0.0]
[1778461238328,57.09,81437.38,0.0,-1.0,0.0,0.0]
[1778461238558,57.09,81437.38,0.0,-1.0,0.0,0.0]
[1778461239040,57.09,81438.05,0.0,-1.0,0.0,0.0]
[1778461242061,57.09,81436.94,0.0,-1.0,0.0,0.0]
[1778461243251,57.09,81436.94,0.0,-1.0,0.0,0.0]
[1778461243068,57.09,81435.38,0.0,-1.0,0.0,0.0]
[1778461243308,57.09,81435.38,0.0,-1.0,0.0,0.0]
[1778461244075,57.09,81432.76,0.0,-1.0,0.0,0.0]
[1778461245082,57.09,81431.35,0.0,-1.0,0.0,0.0]
[1778461248103,57.09,81434.7,0.0,-1.0,0.0,0.0]
[1778461248858,57.09,81434.7,0.0,-1.0,0.0,0.0]
[1778461248972,57.09,81434.7,0.0,-1.0,0.0,0.0]
[1778461249063,57.09,81434.7,0.0,-1.0,0.0,0.0]
[1778461249110,57.09,81431.86,0.0,-1.0,0.0,0.0]
[1778461251124,57.09,81430.73,0.0,-1.0,0.0,0.0]
[1778461254145,57.09,81428.0,0.0,-1.0,0.0,0.0]
[1778461256164,57.09,81430.07,0.0,-1.0,0.0,0.0]
[1778461256890,57.09,81430.07,0.0,-1.0,0.0,0.0]
[1778461257065,57.09,81430.07,0.0,-1.0,0.0,0.0]
[1778461257072,57.09,81430.07,0.0,-1.0,0.0,0.0]
[1778461257171,57.09,81426.88,0.0,-1.0,0.0,0.0]
[1778461257308,57.09,81426.88,0.0,-1.0,0.0,0.0]
[1778461258178,57.09,81429.76,0.0,-1.0,0.0,0.0]
[1778461259185,57.09,81427.66,0.0,-1.0,0.0,0.0]
[1778461260194,57.09,81426.34,0.0,-1.0,0.0,0.0]
[1778461261201,57.09,81409.78,0.0,-1.0,0.0,0.0]
[1778461262208,57.09,81398.08,0.0,-1.0,0.0,0.0]
[1778461263215,57.09,81398.03,0.0,-1.0,0.0,0.0]
[1778461265229,57.09,81399.25,0.0,-1.0,0.0,0.0]
[1778461266236,57.09,81394.38,0.0,-1.0,0.0,0.0]
[1778461267243,57.09,81384.04,0.0,-1.0,0.0,0.0]
[1778461268250,57.09,81379.98,0.0,-1.0,0.0,0.0]
[1778461269257,57.09,81379.64,0.0,-1.0,0.0,0.0]
[1778461272018,57.09,81380.14,0.0,-1.0,0.0,0.0]
[1778461272059,57.09,81380.14,0.0,-1.0,0.0,0.0]
[1778461273285,57.09,81376.09,0.0,-1.0,0.0,0.0]
[1778461274292,57.09,81371.79,0.0,-1.0,0.0,0.0]
[1778461276306,57.09,81373.72,0.0,-1.0,0.0,0.0]
[1778461277313,57.09,81375.92,0.0,-1.0,0.0,0.0]
[1778461278320,57.09,81377.48,0.0,-1.0,0.0,0.0]
[1778461280334,57.09,81371.37,0.0,-1.0,0.0,0.0]
[1778461281395,57.09,81371.37,0.0,-1.0,0.0,0.0]
[1778461281454,57.09,81371.37,0.0,-1.0,0.0,0.0]
[1778461281558,57.09,81371.37,0.0,-1.0,0.0,0.0]
[1778461281617,57.09,81371.2,0.0,-1.0,0.0,0.0]
[1778461282348,57.09,81372.47,0.0,-1.0,0.0,0.0]
[1778461285369,57.09,81365.13,0.0,-1.0,0.0,0.0]
[1778461286376,57.09,81363.5,0.0,-1.0,0.0,0.0]
[1778461287713,57.09,81363.5,0.0,-1.0,0.0,0.0]
[1778461287720,57.09,81363.5,0.0,-1.0,0.0,0.0]
[1778461287809,57.09,81363.5,0.0,-1.0,0.0,0.0]
[1778461287862,57.09,81363.83,0.0,-1.0,0.0,0.0]
[1778461288390,57.09,81361.55,0.0,-1.0,0.0,0.0]
[1778461289397,57.09,81359.92,0.0,-1.0,0.0,0.0]
[1778461290404,57.09,81362.25,0.0,-1.0,0.0,0.0]
[1778461292502,57.09,81362.25,0.0,-1.0,0.0,0.0]
[1778461291411,57.09,81361.03,0.0,-1.0,0.0,0.0]
[1778461292854,57.09,81332.09,0.0,-1.0,0.0,0.0]
[1778461293447,57.09,81303.25,0.0,-1.0,0.0,0.0]
[1778461294454,57.09,81306.46,0.0,-1.0,0.0,0.0]
[1778461295461,57.09,81305.67,0.0,-1.0,0.0,0.0]
[1778461296359,57.09,81305.67,0.0,-1.0,0.0,0.0]
[1778461297478,57.09,81299.69,0.0,-1.0,0.0,0.0]
[1778461299492,57.09,81302.04,0.0,-1.0,0.0,0.0]
[1778461300499,57.09,81300.66,0.0,-1.0,0.0,0.0]
[1778461303520,57.09,81299.21,0.0,-1.0,0.0,0.0]
[1778461305534,57.09,81313.06,0.0,-1.0,0.0,0.0]
[1778461306541,57.09,81318.01,0.0,-1.0,0.0,0.0]
[1778461307548,57.09,81317.19,0.0,-1.0,0.0,0.0]
[1778461308558,57.09,81315.45,0.0,-1.0,0.0,0.0]
[1778461309565,57.09,81314.27,0.0,-1.0,0.0,0.0]
[1778461310572,57.09,81315.98,0.0,-1.0,0.0,0.0]
[1778461311579,57.09,81311.71,0.0,-1.0,0.0,0.0]
[1778461312586,57.09,81309.02,0.0,-1.0,0.0,0.0]
[1778461313593,57.09,81313.81,0.0,-1.0,0.0,0.0]
[1778461315250,57.09,81313.81,0.0,-1.0,0.0,0.0]
[1778461315252,57.09,81313.81,0.0,-1.0,0.0,0.0]
[1778461315307,57.09,81313.81,0.0,-1.0,0.0,0.0]
[1778461315341,57.09,81317.59,0.0,-1.0,0.0,0.0]
[1778461318628,57.09,81326.23,0.0,-1.0,0.0,0.0]
[1778461319641,57.09,81340.62,0.0,-1.0,0.0,0.0]
[1778461320648,57.09,81351.23,0.0,-1.0,0.0,0.0]
[1778461321656,57.09,81347.65,0.0,-1.0,0.0,0.0]
[1778461322663,57.09,81336.36,0.0,-1.0,0.0,0.0]
[1778461323670,57.09,81330.66,0.0,-1.0,0.0,0.0]
[1778461324677,57.09,81331.93,0.0,-1.0,0.0,0.0]
[1778461326691,57.09,81337.04,0.0,-1.0,0.0,0.0]
[1778461327698,57.09,81350.48,0.0,-1.0,0.0,0.0]
[1778461328706,57.09,81356.51,0.0,-1.0,0.0,0.0]
[1778461330720,57.09,81353.76,0.0,-1.0,0.0,0.0]
[1778461332734,57.09,81352.24,0.0,-1.0,0.0,0.0]
[1778461333741,57.09,81355.4,0.0,-1.0,0.0,0.0]
[1778461334612,57.09,81355.4,0.0,-1.0,0.0,0.0]
[1778461334666,57.09,81355.4,0.0,-1.0,0.0,0.0]
[1778461334810,57.09,81355.4,0.0,-1.0,0.0,0.0]
[1778461334912,57.09,81355.25,0.0,-1.0,0.0,0.0]
[1778461335755,57.09,81358.1,0.0,-1.0,0.0,0.0]
[1778461336762,57.09,81368.55,0.0,-1.0,0.0,0.0]
[1778461337769,57.09,81370.51,0.0,-1.0,0.0,0.0]
[1778461338776,57.09,81364.67,0.0,-1.0,0.0,0.0]
[1778461339783,57.09,81361.88,0.0,-1.0,0.0,0.0]
[1778461340790,57.09,81356.93,0.0,-1.0,0.0,0.0]
[1778461341484,57.09,81356.93,0.0,-1.0,0.0,0.0]
[1778461341533,57.09,81356.93,0.0,-1.0,0.0,0.0]
[1778461341558,57.09,81356.93,0.0,-1.0,0.0,0.0]
[1778461341797,57.09,81357.73,0.0,-1.0,0.0,0.0]
[1778461342804,57.09,81355.43,0.0,-1.0,0.0,0.0]
[1778461343811,57.09,81353.66,0.0,-1.0,0.0,0.0]
[1778461344827,57.09,81337.51,0.0,-1.0,0.0,0.0]
[1778461345830,57.09,81317.76,0.0,-1.0,0.0,0.0]
[1778461346837,57.09,81317.73,0.0,-1.0,0.0,0.0]
[1778461347845,57.09,81308.31,0.0,-1.0,0.0,0.0]
[1778461348851,57.09,81304.87,0.0,-1.0,0.0,0.0]
[1778461349858,57.09,81303.25,0.0,-1.0,0.0,0.0]
[1778461352299,57.09,81303.11,0.0,-1.0,0.0,0.0]
[1778461355901,57.09,81301.34,0.0,-1.0,0.0,0.0]
[1778461356909,57.09,81292.33,0.0,-1.0,0.0,0.0]
[1778461357916,57.09,81290.05,0.0,-1.0,0.0,0.0]
[1778461358923,57.09,81295.56,0.0,-1.0,0.0,0.0]
[1778461360332,57.09,81295.56,0.0,-1.0,0.0,0.0]
[1778461360391,57.09,81295.56,0.0,-1.0,0.0,0.0]
[1778461360410,57.09,81298.65,0.0,-1.0,0.0,0.0]
[1778461360558,57.09,81298.65,0.0,-1.0,0.0,0.0]
[1778461361944,57.09,81295.12,0.0,-1.0,0.0,0.0]
[1778461362951,57.09,81291.42,0.0,-1.0,0.0,0.0]
[1778461364105,57.09,81291.42,0.0,-1.0,0.0,0.0]
[1778461364160,57.09,81291.42,0.0,-1.0,0.0,0.0]
[1778461364309,57.09,81291.42,0.0,-1.0,0.0,0.0]
[1778461364401,57.09,81293.87,0.0,-1.0,0.0,0.0]
[1778461364965,57.09,81292.75,0.0,-1.0,0.0,0.0]
[1778461365972,57.09,81290.82,0.0,-1.0,0.0,0.0]
[1778461366981,57.09,81283.62,0.0,-1.0,0.0,0.0]
[1778461369076,57.09,81283.03,0.0,-1.0,0.0,0.0]
[1778461369204,57.09,81283.03,0.0,-1.0,0.0,0.0]
[1778461369308,57.09,81283.03,0.0,-1.0,0.0,0.0]
[1778461369410,57.09,81283.63,0.0,-1.0,0.0,0.0]
[1778461371009,57.09,81282.42,0.0,-1.0,0.0,0.0]
[1778461373029,57.09,81286.81,0.0,-1.0,0.0,0.0]
[1778461374036,57.09,81293.04,0.0,-1.0,0.0,0.0]
[1778461375043,57.09,81295.01,0.0,-1.0,0.0,0.0]
[1778461375551,57.09,81295.01,0.0,-1.0,0.0,0.0]
[1778461375558,57.09,81295.01,0.0,-1.0,0.0,0.0]
[1778461375654,57.09,81295.01,0.0,-1.0,0.0,0.0]
[1778461375809,57.09,81295.01,0.0,-1.0,0.0,0.0]
[1778461376050,57.09,81295.14,0.0,-1.0,0.0,0.0]
[1778461378064,57.09,81297.37,0.0,-1.0,0.0,0.0]
[1778461379071,57.09,81302.84,0.0,-1.0,0.0,0.0]
[1778461380078,57.09,81304.54,0.0,-1.0,0.0,0.0]
[1778461381086,57.09,81302.12,0.0,-1.0,0.0,0.0]
[1778461382095,57.09,81308.94,0.0,-1.0,0.0,0.0]
[1778461383101,57.09,81318.25,0.0,-1.0,0.0,0.0]
[1778461384108,57.09,81319.89,0.0,-1.0,0.0,0.0]
[1778461385115,57.09,81333.94,0.0,-1.0,0.0,0.0]
[1778461386123,57.09,81354.7,0.0,-1.0,0.0,0.0]
[1778461387129,57.09,81356.17,0.0,-1.0,0.0,0.0]
[1778461388182,57.09,81353.3,0.0,-1.0,0.0,0.0]
[1778461389152,57.09,81363.75,0.0,-1.0,0.0,0.0]
[1778461390159,57.09,81362.46,0.0,-1.0,0.0,0.0]
[1778461391166,57.09,81359.91,0.0,-1.0,0.0,0.0]
[1778461392173,57.09,81362.35,0.0,-1.0,0.0,0.0]
[1778461393181,57.09,81370.66,0.0,-1.0,0.0,0.0]
[1778461394188,57.09,81372.38,0.0,-1.0,0.0,0.0]
[1778461396202,57.09,81377.42,0.0,-1.0,0.0,0.0]
[1778461398216,57.09,81379.88,0.0,-1.0,0.0,0.0]
[1778461399223,57.09,81381.25,0.0,-1.0,0.0,0.0]
[1778461401237,57.09,81380.07,0.0,-1.0,0.0,0.0]
[1778461401873,57.09,81380.07,0.0,-1.0,0.0,0.0]
[1778461401937,57.09,81380.07,0.0,-1.0,0.0,0.0]
[1778461402059,57.09,81380.07,0.0,-1.0,0.0,0.0]
[1778461402244,57.09,81383.56,0.0,-1.0,0.0,0.0]
[1778461403251,57.09,81381.88,0.0,-1.0,0.0,0.0]
[1778461405265,57.09,81388.48,0.0,-1.0,0.0,0.0]
[1778461406014,57.09,81388.48,0.0,-1.0,0.0,0.0]
[1778461406059,57.09,81388.48,0.0,-1.0,0.0,0.0]
[1778461406078,57.09,81388.48,0.0,-1.0,0.0,0.0]
[1778461406310,57.09,81388.48,0.0,-1.0,0.0,0.0]
[1778461406411,57.09,81388.92,0.0,-1.0,0.0,0.0]
[1778461408287,57.09,81395.27,0.0,-1.0,0.0,0.0]
[1778461409293,57.09,81404.54,0.0,-1.0,0.0,0.0]
[1778461410303,57.09,81382.36,0.0,-1.0,0.0,0.0]
[1778461411310,57.09,81372.98,0.0,-1.0,0.0,0.0]
[1778461412317,57.09,81370.23,0.0,-1.0,0.0,0.0]
[1778461412888,57.09,81370.23,0.0,-1.0,0.0,0.0]
[1778461413324,57.09,81369.2,0.0,-1.0,0.0,0.0]
[1778461414331,57.09,81366.93,0.0,-1.0,0.0,0.0]
[1778461415338,57.09,81375.91,0.0,-1.0,0.0,0.0]
[1778461416348,57.09,81378.51,0.0,-1.0,0.0,0.0]
[1778461416797,57.09,81378.51,0.0,-1.0,0.0,0.0]
[1778461417356,57.09,81386.75,0.0,-1.0,0.0,0.0]
[1778461418362,57.09,81382.65,0.0,-1.0,0.0,0.0]
[1778461420376,57.09,81381.61,0.0,-1.0,0.0,0.0]
[1778461425411,57.09,81380.91,0.0,-1.0,0.0,0.0]
[1778461426421,57.09,81373.48,0.0,-1.0,0.0,0.0]
[1778461427427,57.09,81365.61,0.0,-1.0,0.0,0.0]
[1778461427950,57.09,81365.61,0.0,-1.0,0.0,0.0]
[1778461428006,57.09,81365.61,0.0,-1.0,0.0,0.0]
[1778461428060,57.09,81365.61,0.0,-1.0,0.0,0.0]
[1778461428161,57.09,81365.61,0.0,-1.0,0.0,0.0]
[1778461429441,57.09,81367.39,0.0,-1.0,0.0,0.0]
[1778461431900,57.09,81366.93,0.0,-1.0,0.0,0.0]
[1778461431907,57.09,81366.93,0.0,-1.0,0.0,0.0]
[1778461432061,57.09,81366.93,0.0,-1.0,0.0,0.0]
[1778461432462,57.09,81367.73,0.0,-1.0,0.0,0.0]
[1778461434476,57.09,81357.03,0.0,-1.0,0.0,0.0]
[1778461436490,57.09,81354.63,0.0,-1.0,0.0,0.0]
[1778461436797,57.09,81354.63,0.0,-1.0,0.0,0.0]
[1778461436865,57.09,81354.63,0.0,-1.0,0.0,0.0]
[1778461437497,57.09,81354.77,0.0,-1.0,0.0,0.0]
[1778461437990,57.09,81354.77,0.0,-1.0,0.0,0.0]
[1778461441525,57.09,81365.32,0.0,-1.0,0.0,0.0]
[1778461442535,57.09,81361.01,0.0,-1.0,0.0,0.0]
[1778461443542,57.09,81357.89,0.0,-1.0,0.0,0.0]
[1778461443671,57.09,81357.89,0.0,-1.0,0.0,0.0]
[1778461443811,57.09,81357.89,0.0,-1.0,0.0,0.0]
[1778461444549,57.09,81355.97,0.0,-1.0,0.0,0.0]
[1778461447651,57.09,81362.0,0.0,-1.0,0.0,0.0]
[1778461448578,57.09,81374.22,0.0,-1.0,0.0,0.0]
[1778461449757,57.09,81374.22,0.0,-1.0,0.0,0.0]
[1778461449809,57.09,81374.22,0.0,-1.0,0.0,0.0]
[1778461449859,57.09,81374.22,0.0,-1.0,0.0,0.0]
[1778461450063,57.09,81374.22,0.0,-1.0,0.0,0.0]
[1778461450108,57.09,81377.42,0.0,-1.0,0.0,0.0]
[1778461453284,57.09,81378.02,0.0,-1.0,0.0,0.0]
[1778461453308,57.09,81378.02,0.0,-1.0,0.0,0.0]
[1778461453409,57.09,81384.91,0.0,-1.0,0.0,0.0]
[1778461454620,57.09,81372.47,0.0,-1.0,0.0,0.0]
[1778461455777,57.09,81372.47,0.0,-1.0,0.0,0.0]
[1778461455809,57.09,81372.47,0.0,-1.0,0.0,0.0]
[1778461455919,57.09,81372.47,0.0,-1.0,0.0,0.0]
[1778461456060,57.09,81372.47,0.0,-1.0,0.0,0.0]
[1778461456124,57.09,81370.99,0.0,-1.0,0.0,0.0]
[1778461457641,57.09,81367.85,0.0,-1.0,0.0,0.0]
[1778461458748,57.09,81367.85,0.0,-1.0,0.0,0.0]
[1778461458809,57.09,81367.85,0.0,-1.0,0.0,0.0]
[1778461459655,57.09,81370.3,0.0,-1.0,0.0,0.0]
[1778461461669,57.09,81368.06,0.0,-1.0,0.0,0.0]
[1778461463151,57.09,81368.06,0.0,-1.0,0.0,0.0]
[1778461463214,57.09,81368.06,0.0,-1.0,0.0,0.0]
[1778461463312,57.09,81368.06,0.0,-1.0,0.0,0.0]
[1778461463408,57.09,81366.25,0.0,-1.0,0.0,0.0]
[1778461463683,57.09,81364.35,0.0,-1.0,0.0,0.0]
[1778461464915,57.09,81364.35,0.0,-1.0,0.0,0.0]
[1778461465067,57.09,81364.35,0.0,-1.0,0.0,0.0]
[1778461465181,57.09,81364.35,0.0,-1.0,0.0,0.0]
[1778461465308,57.09,81364.35,0.0,-1.0,0.0,0.0]
[1778461465409,57.09,81356.88,0.0,-1.0,0.0,0.0]
[1778461465698,57.09,81356.94,0.0,-1.0,0.0,0.0]
[1778461466705,57.09,81358.14,0.0,-1.0,0.0,0.0]
[1778461468719,57.09,81357.13,0.0,-1.0,0.0,0.0]
[1778461469726,57.09,81356.16,0.0,-1.0,0.0,0.0]
[1778461471438,57.09,81356.16,0.0,-1.0,0.0,0.0]
[1778461471561,57.09,81356.16,0.0,-1.0,0.0,0.0]
[1778461471541,57.09,81356.47,0.0,-1.0,0.0,0.0]
[1778461472747,57.09,81352.75,0.0,-1.0,0.0,0.0]
[1778461473754,57.09,81349.83,0.0,-1.0,0.0,0.0]
[1778461474622,57.09,81349.83,0.0,-1.0,0.0,0.0]
[1778461474672,57.09,81349.83,0.0,-1.0,0.0,0.0]
[1778461474811,57.09,81349.83,0.0,-1.0,0.0,0.0]
[1778461474830,57.09,81350.93,0.0,-1.0,0.0,0.0]
[1778461475768,57.09,81357.25,0.0,-1.0,0.0,0.0]
[1778461478281,57.09,81357.95,0.0,-1.0,0.0,0.0]
[1778461478308,57.09,81357.95,0.0,-1.0,0.0,0.0]
[1778461478382,57.09,81363.8,0.0,-1.0,0.0,0.0]
[1778461478643,57.09,81363.8,0.0,-1.0,0.0,0.0]
[1778461478813,57.09,81363.8,0.0,-1.0,0.0,0.0]
[1778461478874,57.09,81362.45,0.0,-1.0,0.0,0.0]
[1778461479797,57.09,81363.42,0.0,-1.0,0.0,0.0]
[1778461483825,57.09,81365.95,0.0,-1.0,0.0,0.0]
[1778461484832,57.09,81367.6,0.0,-1.0,0.0,0.0]
[1778461486534,57.09,81367.6,0.0,-1.0,0.0,0.0]
[1778461486559,57.09,81367.6,0.0,-1.0,0.0,0.0]
[1778461485839,57.09,81363.89,0.0,-1.0,0.0,0.0]
[1778461490877,57.09,81364.03,0.0,-1.0,0.0,0.0]
[1778461495912,57.09,81364.23,0.0,-1.0,0.0,0.0]
[1778461496919,57.09,81355.88,0.0,-1.0,0.0,0.0]
[1778461497926,57.09,81333.2,0.0,-1.0,0.0,0.0]
[1778461498933,57.09,81332.27,0.0,-1.0,0.0,0.0]
[1778461501228,57.09,81332.03,0.0,-1.0,0.0,0.0]
[1778461501309,57.09,81332.03,0.0,-1.0,0.0,0.0]
[1778461501954,57.09,81330.39,0.0,-1.0,0.0,0.0]
[1778461502961,57.09,81326.89,0.0,-1.0,0.0,0.0]
[1778461504117,57.09,81306.59,0.0,-1.0,0.0,0.0]
[1778461505013,57.09,81296.26,0.0,-1.0,0.0,0.0]
[1778461506020,57.09,81305.92,0.0,-1.0,0.0,0.0]
[1778461507618,57.09,81307.57,0.0,-1.0,0.0,0.0]
[1778461509041,57.09,81309.29,0.0,-1.0,0.0,0.0]
[1778461510048,57.09,81307.95,0.0,-1.0,0.0,0.0]
[1778461511055,57.09,81305.65,0.0,-1.0,0.0,0.0]
[1778461512587,57.09,81305.65,0.0,-1.0,0.0,0.0]
[1778461512062,57.09,81306.82,0.0,-1.0,0.0,0.0]
[1778461512649,57.09,81306.82,0.0,-1.0,0.0,0.0]
[1778461512809,57.09,81306.82,0.0,-1.0,0.0,0.0]
[1778461513069,57.09,81307.08,0.0,-1.0,0.0,0.0]
[1778461514076,57.09,81313.62,0.0,-1.0,0.0,0.0]
[1778461515083,57.09,81319.15,0.0,-1.0,0.0,0.0]
[1778461515826,57.09,81319.15,0.0,-1.0,0.0,0.0]
[1778461515878,57.09,81319.15,0.0,-1.0,0.0,0.0]
[1778461516061,57.09,81319.15,0.0,-1.0,0.0,0.0]
[1778461516090,57.09,81319.03,0.0,-1.0,0.0,0.0]
[1778461517097,57.09,81319.96,0.0,-1.0,0.0,0.0]
[1778461518104,57.09,81323.79,0.0,-1.0,0.0,0.0]
[1778461519111,57.09,81318.92,0.0,-1.0,0.0,0.0]
[1778461519922,57.09,81318.92,0.0,-1.0,0.0,0.0]
[1778461519998,57.09,81318.92,0.0,-1.0,0.0,0.0]
[1778461520061,57.09,81318.92,0.0,-1.0,0.0,0.0]
[1778461520118,57.09,81317.31,0.0,-1.0,0.0,0.0]
[1778461522132,57.09,81322.4,0.0,-1.0,0.0,0.0]
[1778461522842,57.09,81322.4,0.0,-1.0,0.0,0.0]
[1778461523062,57.09,81322.4,0.0,-1.0,0.0,0.0]
[1778461523139,57.09,81325.45,0.0,-1.0,0.0,0.0]
[1778461523695,57.09,81325.45,0.0,-1.0,0.0,0.0]
[1778461523809,57.09,81325.45,0.0,-1.0,0.0,0.0]
[1778461524146,57.09,81327.76,0.0,-1.0,0.0,0.0]
[1778461525153,57.09,81325.7,0.0,-1.0,0.0,0.0]
[1778461527167,57.09,81323.22,0.0,-1.0,0.0,0.0]
[1778461528149,57.09,81323.22,0.0,-1.0,0.0,0.0]
[1778461528309,57.09,81323.22,0.0,-1.0,0.0,0.0]
[1778461528592,57.09,81323.22,0.0,-1.0,0.0,0.0]
[1778461528627,57.09,81326.78,0.0,-1.0,0.0,0.0]
[1778461528810,57.09,81326.78,0.0,-1.0,0.0,0.0]
[1778461530188,57.09,81339.47,0.0,-1.0,0.0,0.0]
[1778461531195,57.09,81339.73,0.0,-1.0,0.0,0.0]
[1778461532202,57.09,81340.74,0.0,-1.0,0.0,0.0]
[1778461533209,57.09,81350.9,0.0,-1.0,0.0,0.0]
[1778461534216,57.09,81356.25,0.0,-1.0,0.0,0.0]
[1778461535948,57.09,81357.04,0.0,-1.0,0.0,0.0]
[1778461536059,57.09,81357.04,0.0,-1.0,0.0,0.0]
[1778461536230,57.09,81358.12,0.0,-1.0,0.0,0.0]
[1778461538244,57.09,81368.73,0.0,-1.0,0.0,0.0]
[1778461539251,57.09,81370.64,0.0,-1.0,0.0,0.0]
[1778461542272,57.09,81366.73,0.0,-1.0,0.0,0.0]
[1778461544234,57.09,81366.57,0.0,-1.0,0.0,0.0]
[1778461544308,57.09,81366.57,0.0,-1.0,0.0,0.0]
[1778461544608,57.09,81366.57,0.0,-1.0,0.0,0.0]
[1778461544659,57.09,81366.04,0.0,-1.0,0.0,0.0]
[1778461544809,57.09,81366.04,0.0,-1.0,0.0,0.0]
[1778461550444,57.09,81366.64,0.0,-1.0,0.0,0.0]
[1778461550558,57.09,81366.64,0.0,-1.0,0.0,0.0]
[1778461551335,57.09,81370.67,0.0,-1.0,0.0,0.0]
[1778461552342,57.09,81378.16,0.0,-1.0,0.0,0.0]
[1778461552984,57.09,81378.16,0.0,-1.0,0.0,0.0]
[1778461553061,57.09,81378.16,0.0,-1.0,0.0,0.0]
[1778461553497,57.09,81378.16,0.0,-1.0,0.0,0.0]
[1778461553563,57.09,81378.16,0.0,-1.0,0.0,0.0]
[1778461553647,57.09,81384.22,0.0,-1.0,0.0,0.0]
[1778461556370,57.09,81386.29,0.0,-1.0,0.0,0.0]
[1778461557377,57.09,81391.04,0.0,-1.0,0.0,0.0]
[1778461558384,57.09,81392.6,0.0,-1.0,0.0,0.0]
[1778461560408,57.09,81407.35,0.0,-1.0,0.0,0.0]
[1778461561410,57.09,81411.08,0.0,-1.0,0.0,0.0]
[1778461562417,57.09,81408.82,0.0,-1.0,0.0,0.0]
[1778461563424,57.09,81407.4,0.0,-1.0,0.0,0.0]
[1778461564431,57.09,81400.37,0.0,-1.0,0.0,0.0]
[1778461565438,57.09,81398.22,0.0,-1.0,0.0,0.0]
[1778461566369,57.09,81398.22,0.0,-1.0,0.0,0.0]
[1778461566559,57.09,81398.22,0.0,-1.0,0.0,0.0]
[1778461567118,57.09,81398.37,0.0,-1.0,0.0,0.0]
[1778461567287,57.09,81398.37,0.0,-1.0,0.0,0.0]
[1778461567452,57.09,81396.42,0.0,-1.0,0.0,0.0]
[1778461568461,57.09,81388.63,0.0,-1.0,0.0,0.0]
[1778461569467,57.09,81387.43,0.0,-1.0,0.0,0.0]
[1778461570372,57.09,81387.43,0.0,-1.0,0.0,0.0]
[1778461570557,57.09,81387.43,0.0,-1.0,0.0,0.0]
[1778461570658,57.09,81385.87,0.0,-1.0,0.0,0.0]
[1778461577523,57.09,81384.92,0.0,-1.0,0.0,0.0]
[1778461580545,57.09,81390.76,0.0,-1.0,0.0,0.0]
[1778461581430,57.09,81390.76,0.0,-1.0,0.0,0.0]
[1778461581558,57.09,81390.76,0.0,-1.0,0.0,0.0]
[1778461581644,57.09,81396.29,0.0,-1.0,0.0,0.0]
[1778461582391,57.09,81396.29,0.0,-1.0,0.0,0.0]
[1778461582560,57.09,81396.29,0.0,-1.0,0.0,0.0]
[1778461582663,57.09,81397.34,0.0,-1.0,0.0,0.0]
[1778461583566,57.09,81396.31,0.0,-1.0,0.0,0.0]
[1778461588601,57.09,81396.1,0.0,-1.0,0.0,0.0]
[1778461590570,57.09,81395.25,0.0,-1.0,0.0,0.0]
[1778461590615,57.09,81391.14,0.0,-1.0,0.0,0.0]
[1778461590809,57.09,81391.14,0.0,-1.0,0.0,0.0]
[1778461592629,57.09,81391.18,0.0,-1.0,0.0,0.0]
[1778461592974,57.09,81391.18,0.0,-1.0,0.0,0.0]
[1778461593060,57.09,81391.18,0.0,-1.0,0.0,0.0]
[1778461593636,57.09,81390.66,0.0,-1.0,0.0,0.0]
[1778461597664,57.09,81391.57,0.0,-1.0,0.0,0.0]
[1778461600121,57.09,81390.98,0.0,-1.0,0.0,0.0]
[1778461600309,57.09,81390.98,0.0,-1.0,0.0,0.0]
[1778461601693,57.09,81377.82,0.0,-1.0,0.0,0.0]
[1778461601796,57.09,81377.82,0.0,-1.0,0.0,0.0]
[1778461601808,57.09,81377.82,0.0,-1.0,0.0,0.0]
[1778461602699,57.09,81375.15,0.0,-1.0,0.0,0.0]
[1778461603590,57.09,81375.15,0.0,-1.0,0.0,0.0]
[1778461603706,57.09,81373.78,0.0,-1.0,0.0,0.0]
[1778461603808,57.09,81373.78,0.0,-1.0,0.0,0.0]
[1778461604713,57.09,81375.19,0.0,-1.0,0.0,0.0]
[1778461605720,57.09,81373.1,0.0,-1.0,0.0,0.0]
[1778461606710,57.09,81373.1,0.0,-1.0,0.0,0.0]
[1778461606727,57.09,81371.15,0.0,-1.0,0.0,0.0]
[1778461606810,57.09,81371.15,0.0,-1.0,0.0,0.0]
[1778461607638,57.09,81371.15,0.0,-1.0,0.0,0.0]
[1778461607735,57.09,81372.11,0.0,-1.0,0.0,0.0]
[1778461607810,57.09,81372.11,0.0,-1.0,0.0,0.0]
[1778461608741,57.09,81370.56,0.0,-1.0,0.0,0.0]
[1778461610755,57.09,81363.13,0.0,-1.0,0.0,0.0]
[1778461611965,57.09,81363.13,0.0,-1.0,0.0,0.0]
[1778461612059,57.09,81363.13,0.0,-1.0,0.0,0.0]
[1778461612583,57.09,81363.13,0.0,-1.0,0.0,0.0]
[1778461612659,57.09,81364.03,0.0,-1.0,0.0,0.0]
[1778461612808,57.09,81364.03,0.0,-1.0,0.0,0.0]
[1778461612876,57.09,81365.53,0.0,-1.0,0.0,0.0]
[1778461613776,57.09,81367.08,0.0,-1.0,0.0,0.0]
[1778461615790,57.09,81363.36,0.0,-1.0,0.0,0.0]
[1778461620425,57.09,81362.85,0.0,-1.0,0.0,0.0]
[1778461620558,57.09,81362.85,0.0,-1.0,0.0,0.0]
[1778461620825,57.09,81369.1,0.0,-1.0,0.0,0.0]
[1778461621832,57.09,81371.98,0.0,-1.0,0.0,0.0]
[1778461622839,57.09,81372.93,0.0,-1.0,0.0,0.0]
[1778461623790,57.09,81372.93,0.0,-1.0,0.0,0.0]
[1778461623808,57.09,81372.93,0.0,-1.0,0.0,0.0]
[1778461623846,57.09,81373.68,0.0,-1.0,0.0,0.0]
[1778461625467,57.09,81373.68,0.0,-1.0,0.0,0.0]
[1778461625559,57.09,81373.68,0.0,-1.0,0.0,0.0]
[1778461625860,57.09,81370.57,0.0,-1.0,0.0,0.0]
[1778461626873,57.09,81366.96,0.0,-1.0,0.0,0.0]
[1778461628117,57.09,81366.96,0.0,-1.0,0.0,0.0]
[1778461628308,57.09,81366.96,0.0,-1.0,0.0,0.0]
[1778461628340,57.09,81365.63,0.0,-1.0,0.0,0.0]
[1778461628887,57.09,81364.09,0.0,-1.0,0.0,0.0]
[1778461632597,57.09,81364.68,0.0,-1.0,0.0,0.0]
[1778461632810,57.09,81364.77,0.0,-1.0,0.0,0.0]
[1778461635877,57.09,81364.71,0.0,-1.0,0.0,0.0]
[1778461636059,57.09,81364.71,0.0,-1.0,0.0,0.0]
[1778461636121,57.09,81371.01,0.0,-1.0,0.0,0.0]
[1778461638486,57.09,81370.45,0.0,-1.0,0.0,0.0]
[1778461638558,57.09,81370.45,0.0,-1.0,0.0,0.0]
[1778461640972,57.09,81371.75,0.0,-1.0,0.0,0.0]
[1778461643321,57.09,81372.31,0.0,-1.0,0.0,0.0]
[1778461643563,57.09,81372.31,0.0,-1.0,0.0,0.0]
[1778461643602,57.09,81374.14,0.0,-1.0,0.0,0.0]
[1778461643993,57.09,81376.7,0.0,-1.0,0.0,0.0]
[1778461646007,57.09,81378.18,0.0,-1.0,0.0,0.0]
[1778461648724,57.09,81383.09,0.0,-1.0,0.0,0.0]
[1778461649028,57.09,81387.5,0.0,-1.0,0.0,0.0]
[1778461651042,57.09,81387.23,0.0,-1.0,0.0,0.0]
[1778461651811,57.09,81387.23,0.0,-1.0,0.0,0.0]
[1778461657084,57.09,81386.87,0.0,-1.0,0.0,0.0]
[1778461658098,57.09,81391.7,0.0,-1.0,0.0,0.0]
[1778461659271,57.09,81391.7,0.0,-1.0,0.0,0.0]
[1778461659309,57.09,81391.7,0.0,-1.0,0.0,0.0]
[1778461659372,57.09,81394.75,0.0,-1.0,0.0,0.0]
[1778461660109,57.09,81399.47,0.0,-1.0,0.0,0.0]
[1778461661116,57.09,81404.96,0.0,-1.0,0.0,0.0]
[1778461662123,57.09,81406.6,0.0,-1.0,0.0,0.0]
[1778461663663,57.09,81406.6,0.0,-1.0,0.0,0.0]
[1778461663810,57.09,81406.6,0.0,-1.0,0.0,0.0]
[1778461666151,57.09,81408.66,0.0,-1.0,0.0,0.0]
[1778461667158,57.09,81410.56,0.0,-1.0,0.0,0.0]
[1778461668171,57.09,81413.5,0.0,-1.0,0.0,0.0]
[1778461669178,57.09,81416.44,0.0,-1.0,0.0,0.0]
[1778461671777,57.09,81415.68,0.0,-1.0,0.0,0.0]
[1778461671810,57.09,81415.68,0.0,-1.0,0.0,0.0]
[1778461672199,57.09,81415.83,0.0,-1.0,0.0,0.0]
[1778461674303,57.09,81416.2,0.0,-1.0,0.0,0.0]
[1778461674309,57.09,81416.2,0.0,-1.0,0.0,0.0]
[1778461679249,57.09,81418.66,0.0,-1.0,0.0,0.0]
[1778461682427,57.09,81418.76,0.0,-1.0,0.0,0.0]
[1778461682558,57.09,81418.76,0.0,-1.0,0.0,0.0]
[1778461682659,57.09,81418.92,0.0,-1.0,0.0,0.0]
[1778461684284,57.09,81417.27,0.0,-1.0,0.0,0.0]
[1778461685567,57.09,81417.27,0.0,-1.0,0.0,0.0]
[1778461685808,57.09,81417.27,0.0,-1.0,0.0,0.0]
[1778461685605,57.09,81414.91,0.0,-1.0,0.0,0.0]
[1778461686311,57.09,81412.81,0.0,-1.0,0.0,0.0]
[1778461687309,57.09,81407.17,0.0,-1.0,0.0,0.0]
[1778461689323,57.09,81399.78,0.0,-1.0,0.0,0.0]
[1778461690040,57.09,81399.78,0.0,-1.0,0.0,0.0]
[1778461690061,57.09,81399.78,0.0,-1.0,0.0,0.0]
[1778461690330,57.09,81396.44,0.0,-1.0,0.0,0.0]
[1778461691341,57.09,81397.76,0.0,-1.0,0.0,0.0]
[1778461692348,57.09,81395.92,0.0,-1.0,0.0,0.0]
[1778461694294,57.09,81395.86,0.0,-1.0,0.0,0.0]
[1778461694309,57.09,81395.86,0.0,-1.0,0.0,0.0]
[1778461695178,57.09,81396.31,0.0,-1.0,0.0,0.0]
[1778461695308,57.09,81396.31,0.0,-1.0,0.0,0.0]
[1778461695370,57.09,81395.68,0.0,-1.0,0.0,0.0]
[1778461697384,57.09,81400.29,0.0,-1.0,0.0,0.0]
[1778461698391,57.09,81404.4,0.0,-1.0,0.0,0.0]
[1778461700405,57.09,81405.59,0.0,-1.0,0.0,0.0]
[1778461701412,57.09,81407.39,0.0,-1.0,0.0,0.0]
[1778461702419,57.09,81412.51,0.0,-1.0,0.0,0.0]
[1778461703792,57.09,81412.51,0.0,-1.0,0.0,0.0]
[1778461703810,57.09,81412.51,0.0,-1.0,0.0,0.0]
[1778461703816,57.09,81416.14,0.0,-1.0,0.0,0.0]
[1778461704433,57.09,81417.62,0.0,-1.0,0.0,0.0]
[1778461707454,57.09,81419.32,0.0,-1.0,0.0,0.0]
[1778461708461,57.09,81420.19,0.0,-1.0,0.0,0.0]
[1778461709726,57.09,81420.19,0.0,-1.0,0.0,0.0]
[1778461709810,57.09,81420.19,0.0,-1.0,0.0,0.0]
[1778461709756,57.09,81421.21,0.0,-1.0,0.0,0.0]
[1778461710475,57.09,81424.83,0.0,-1.0,0.0,0.0]
[1778461711482,57.09,81426.56,0.0,-1.0,0.0,0.0]
[1778461712123,57.09,81426.56,0.0,-1.0,0.0,0.0]
[1778461712309,57.09,81426.56,0.0,-1.0,0.0,0.0]
[1778461712489,57.09,81427.95,0.0,-1.0,0.0,0.0]
[1778461715510,57.09,81429.04,0.0,-1.0,0.0,0.0]
[1778461716518,57.09,81437.11,0.0,-1.0,0.0,0.0]
[1778461717524,57.09,81436.66,0.0,-1.0,0.0,0.0]
[1778461718531,57.09,81431.23,0.0,-1.0,0.0,0.0]
[1778461719165,57.09,81431.23,0.0,-1.0,0.0,0.0]
[1778461719538,57.09,81432.13,0.0,-1.0,0.0,0.0]
[1778461720181,57.09,81432.13,0.0,-1.0,0.0,0.0]
[1778461720545,57.09,81433.31,0.0,-1.0,0.0,0.0]
[1778461721552,57.09,81435.09,0.0,-1.0,0.0,0.0]
[1778461722559,57.09,81433.57,0.0,-1.0,0.0,0.0]
[1778461723566,57.09,81430.68,0.0,-1.0,0.0,0.0]
[1778461724573,57.09,81433.45,0.0,-1.0,0.0,0.0]
[1778461725580,57.09,81439.02,0.0,-1.0,0.0,0.0]
[1778461726619,57.09,81439.02,0.0,-1.0,0.0,0.0]
[1778461726808,57.09,81439.02,0.0,-1.0,0.0,0.0]
[1778461726828,57.09,81436.56,0.0,-1.0,0.0,0.0]
[1778461728601,57.09,81437.55,0.0,-1.0,0.0,0.0]
[1778461729608,57.09,81440.01,0.0,-1.0,0.0,0.0]
[1778461730848,57.09,81440.01,0.0,-1.0,0.0,0.0]
[1778461730615,57.09,81441.67,0.0,-1.0,0.0,0.0]
[1778461731059,57.09,81441.67,0.0,-1.0,0.0,0.0]
[1778461731622,57.09,81439.88,0.0,-1.0,0.0,0.0]
[1778461732418,57.09,81439.88,0.0,-1.0,0.0,0.0]
[1778461732559,57.09,81439.88,0.0,-1.0,0.0,0.0]
[1778461732629,57.09,81440.59,0.0,-1.0,0.0,0.0]
[1778461733636,57.09,81443.15,0.0,-1.0,0.0,0.0]
[1778461735650,57.09,81439.3,0.0,-1.0,0.0,0.0]
[1778461736667,57.09,81439.3,0.0,-1.0,0.0,0.0]
[1778461736809,57.09,81439.3,0.0,-1.0,0.0,0.0]
[1778461738544,57.09,81439.28,0.0,-1.0,0.0,0.0]
[1778461738559,57.09,81439.28,0.0,-1.0,0.0,0.0]
[1778461738671,57.09,81433.64,0.0,-1.0,0.0,0.0]
[1778461739678,57.09,81425.67,0.0,-1.0,0.0,0.0]
[1778461740685,57.09,81424.36,0.0,-1.0,0.0,0.0]
[1778461741692,57.09,81421.86,0.0,-1.0,0.0,0.0]
[1778461743114,57.09,81421.73,0.0,-1.0,0.0,0.0]
[1778461743309,57.09,81421.73,0.0,-1.0,0.0,0.0]
[1778461744713,57.09,81410.38,0.0,-1.0,0.0,0.0]
[1778461746185,57.09,81410.38,0.0,-1.0,0.0,0.0]
[1778461746309,57.09,81410.38,0.0,-1.0,0.0,0.0]
[1778461746727,57.09,81410.04,0.0,-1.0,0.0,0.0]
[1778461747734,57.09,81400.89,0.0,-1.0,0.0,0.0]
[1778461748742,57.09,81400.64,0.0,-1.0,0.0,0.0]
[1778461749749,57.09,81399.9,0.0,-1.0,0.0,0.0]
[1778461750814,57.09,81399.9,0.0,-1.0,0.0,0.0]
[1778461751076,57.09,81400.02,0.0,-1.0,0.0,0.0]
[1778461751763,57.09,81393.5,0.0,-1.0,0.0,0.0]
[1778461752770,57.09,81390.48,0.0,-1.0,0.0,0.0]
[1778461753777,57.09,81389.54,0.0,-1.0,0.0,0.0]
[1778461754784,57.09,81387.89,0.0,-1.0,0.0,0.0]
[1778461756798,57.09,81389.16,0.0,-1.0,0.0,0.0]
[1778461757805,57.09,81390.08,0.0,-1.0,0.0,0.0]
[1778461758234,57.09,81390.08,0.0,-1.0,0.0,0.0]
[1778461758309,57.09,81390.08,0.0,-1.0,0.0,0.0]
[1778461758397,57.09,81390.08,0.0,-1.0,0.0,0.0]
[1778461759063,57.09,81390.08,0.0,-1.0,0.0,0.0]
[1778461759308,57.09,81390.08,0.0,-1.0,0.0,0.0]
[1778461760826,57.09,81392.35,0.0,-1.0,0.0,0.0]
[1778461761833,57.09,81390.36,0.0,-1.0,0.0,0.0]
[1778461762715,57.09,81390.36,0.0,-1.0,0.0,0.0]
[1778461762812,57.09,81390.36,0.0,-1.0,0.0,0.0]
[1778461764854,57.09,81376.24,0.0,-1.0,0.0,0.0]
[1778461765815,57.09,81376.24,0.0,-1.0,0.0,0.0]
[1778461765891,57.09,81374.66,0.0,-1.0,0.0,0.0]
[1778461766060,57.09,81374.66,0.0,-1.0,0.0,0.0]
[1778461766868,57.09,81375.36,0.0,-1.0,0.0,0.0]
[1778461767875,57.09,81383.52,0.0,-1.0,0.0,0.0]
[1778461768882,57.09,81382.67,0.0,-1.0,0.0,0.0]
[1778461769889,57.09,81382.38,0.0,-1.0,0.0,0.0]
[1778461770896,57.09,81376.42,0.0,-1.0,0.0,0.0]
[1778461771182,57.09,81376.42,0.0,-1.0,0.0,0.0]
[1778461771308,57.09,81376.42,0.0,-1.0,0.0,0.0]
[1778461772910,57.09,81372.77,0.0,-1.0,0.0,0.0]
[1778461773917,57.09,81372.06,0.0,-1.0,0.0,0.0]
[1778461774924,57.09,81369.52,0.0,-1.0,0.0,0.0]
[1778461775295,57.09,81369.52,0.0,-1.0,0.0,0.0]
[1778461775309,57.09,81369.52,0.0,-1.0,0.0,0.0]
[1778461775391,57.09,81369.52,0.0,-1.0,0.0,0.0]
[1778461776763,57.09,81369.52,0.0,-1.0,0.0,0.0]
[1778461776809,57.09,81369.52,0.0,-1.0,0.0,0.0]
[1778461776910,57.09,81370.9,0.0,-1.0,0.0,0.0]
[1778461779202,57.09,81370.82,0.0,-1.0,0.0,0.0]
[1778461779308,57.09,81370.82,0.0,-1.0,0.0,0.0]
[1778461779722,57.09,81375.11,0.0,-1.0,0.0,0.0]
[1778461779959,57.09,81377.97,0.0,-1.0,0.0,0.0]
[1778461781953,57.09,81378.22,0.0,-1.0,0.0,0.0]
[1778461782064,57.09,81378.22,0.0,-1.0,0.0,0.0]
[1778461782165,57.09,81379.14,0.0,-1.0,0.0,0.0]
[1778461782980,57.09,81381.56,0.0,-1.0,0.0,0.0]
[1778461785179,57.09,81381.77,0.0,-1.0,0.0,0.0]
[1778461785308,57.09,81381.77,0.0,-1.0,0.0,0.0]
[1778461785391,57.09,81380.83,0.0,-1.0,0.0,0.0]
[1778461787008,57.09,81377.73,0.0,-1.0,0.0,0.0]
[1778461788019,57.09,81369.74,0.0,-1.0,0.0,0.0]
[1778461789024,57.09,81362.2,0.0,-1.0,0.0,0.0]
[1778461790096,57.09,81362.2,0.0,-1.0,0.0,0.0]
[1778461790308,57.09,81362.2,0.0,-1.0,0.0,0.0]
[1778461790409,57.09,81362.88,0.0,-1.0,0.0,0.0]
[1778461791038,57.09,81362.17,0.0,-1.0,0.0,0.0]
[1778461792045,57.09,81357.52,0.0,-1.0,0.0,0.0]
[1778461793052,57.09,81352.97,0.0,-1.0,0.0,0.0]
[1778461794059,57.09,81351.8,0.0,-1.0,0.0,0.0]
[1778461795066,57.09,81355.02,0.0,-1.0,0.0,0.0]
[1778461796613,57.09,81358.15,0.0,-1.0,0.0,0.0]
[1778461797414,57.09,81358.15,0.0,-1.0,0.0,0.0]
[1778461797557,57.09,81358.15,0.0,-1.0,0.0,0.0]
[1778461797659,57.09,81360.07,0.0,-1.0,0.0,0.0]
[1778461798311,57.09,81360.07,0.0,-1.0,0.0,0.0]
[1778461798412,57.09,81359.92,0.0,-1.0,0.0,0.0]
[1778461800101,57.09,81361.26,0.0,-1.0,0.0,0.0]
[1778461801736,57.09,81361.26,0.0,-1.0,0.0,0.0]
[1778461801811,57.09,81361.26,0.0,-1.0,0.0,0.0]
[1778461802115,57.09,81363.25,0.0,-1.0,0.0,0.0]
[1778461805136,57.09,81369.71,0.0,-1.0,0.0,0.0]
[1778461806926,57.09,81369.71,0.0,-1.0,0.0,0.0]
[1778461806143,57.09,81373.31,0.0,-1.0,0.0,0.0]
[1778461807065,57.09,81373.31,0.0,-1.0,0.0,0.0]
[1778461807986,57.09,81373.5,0.0,-1.0,0.0,0.0]
[1778461808069,57.09,81373.5,0.0,-1.0,0.0,0.0]
[1778461808157,57.09,81373.33,0.0,-1.0,0.0,0.0]
[1778461809164,57.09,81371.57,0.0,-1.0,0.0,0.0]
[1778461810177,57.09,81361.25,0.0,-1.0,0.0,0.0]
[1778461811669,57.09,81361.25,0.0,-1.0,0.0,0.0]
[1778461811697,57.09,81344.4,0.0,-1.0,0.0,0.0]
[1778461812190,57.09,81342.67,0.0,-1.0,0.0,0.0]
[1778461814204,57.09,81340.69,0.0,-1.0,0.0,0.0]
[1778461815586,57.09,81340.69,0.0,-1.0,0.0,0.0]
[1778461815654,57.09,81342.98,0.0,-1.0,0.0,0.0]
[1778461819239,57.09,81345.57,0.0,-1.0,0.0,0.0]
[1778461820023,57.09,81345.57,0.0,-1.0,0.0,0.0]
[1778461820060,57.09,81345.57,0.0,-1.0,0.0,0.0]
[1778461820246,57.09,81346.01,0.0,-1.0,0.0,0.0]
[1778461824274,57.09,81347.61,0.0,-1.0,0.0,0.0]
[1778461826288,57.09,81350.05,0.0,-1.0,0.0,0.0]
[1778461830103,57.09,81349.87,0.0,-1.0,0.0,0.0]
[1778461830310,57.09,81349.87,0.0,-1.0,0.0,0.0]
[1778461830316,57.09,81353.02,0.0,-1.0,0.0,0.0]
[1778461831323,57.09,81358.91,0.0,-1.0,0.0,0.0]
[1778461832020,57.09,81358.91,0.0,-1.0,0.0,0.0]
[1778461832059,57.09,81358.91,0.0,-1.0,0.0,0.0]
[1778461832330,57.09,81362.82,0.0,-1.0,0.0,0.0]
[1778461833640,57.09,81362.82,0.0,-1.0,0.0,0.0]
[1778461833809,57.09,81362.82,0.0,-1.0,0.0,0.0]
[1778461833820,57.09,81362.71,0.0,-1.0,0.0,0.0]
[1778461835351,57.09,81359.68,0.0,-1.0,0.0,0.0]
[1778461837365,57.09,81345.08,0.0,-1.0,0.0,0.0]
[1778461838373,57.09,81343.0,0.0,-1.0,0.0,0.0]
[1778461839379,57.09,81336.53,0.0,-1.0,0.0,0.0]
[1778461840393,57.09,81315.3,0.0,-1.0,0.0,0.0]
[1778461841398,57.09,81301.88,0.0,-1.0,0.0,0.0]
[1778461842405,57.09,81299.45,0.0,-1.0,0.0,0.0]
[1778461844424,57.09,81302.73,0.0,-1.0,0.0,0.0]
[1778461845427,57.09,81308.28,0.0,-1.0,0.0,0.0]
[1778461848448,57.09,81310.45,0.0,-1.0,0.0,0.0]
[1778461849455,57.09,81312.67,0.0,-1.0,0.0,0.0]
[1778461850278,57.09,81312.67,0.0,-1.0,0.0,0.0]
[1778461850308,57.09,81312.67,0.0,-1.0,0.0,0.0]
[1778461850462,57.09,81311.45,0.0,-1.0,0.0,0.0]
[1778461853483,57.09,81313.2,0.0,-1.0,0.0,0.0]
[1778461856504,57.09,81318.65,0.0,-1.0,0.0,0.0]
[1778461857511,57.09,81322.72,0.0,-1.0,0.0,0.0]
[1778461859376,57.09,81322.58,0.0,-1.0,0.0,0.0]
[1778461859558,57.09,81322.58,0.0,-1.0,0.0,0.0]
[1778461861542,57.09,81337.05,0.0,-1.0,0.0,0.0]
[1778461862550,57.09,81337.4,0.0,-1.0,0.0,0.0]
[1778461863556,57.09,81334.08,0.0,-1.0,0.0,0.0]
[1778461864563,57.09,81335.67,0.0,-1.0,0.0,0.0]
[1778461865570,57.09,81336.86,0.0,-1.0,0.0,0.0]
[1778461867129,57.09,81336.99,0.0,-1.0,0.0,0.0]
[1778461867308,57.09,81336.99,0.0,-1.0,0.0,0.0]
[1778461867620,57.09,81334.6,0.0,-1.0,0.0,0.0]
[1778461869994,57.09,81333.95,0.0,-1.0,0.0,0.0]
[1778461870038,57.09,81333.52,0.0,-1.0,0.0,0.0]
[1778461870061,57.09,81333.52,0.0,-1.0,0.0,0.0]
[1778461870641,57.09,81332.07,0.0,-1.0,0.0,0.0]
[1778461871286,57.09,81332.07,0.0,-1.0,0.0,0.0]
[1778461871308,57.09,81332.07,0.0,-1.0,0.0,0.0]
[1778461873663,57.09,81337.97,0.0,-1.0,0.0,0.0]
[1778461874669,57.09,81382.1,0.0,-1.0,0.0,0.0]
[1778461875676,57.09,81381.95,0.0,-1.0,0.0,0.0]
[1778461876683,57.09,81379.73,0.0,-1.0,0.0,0.0]
[1778461880711,57.09,81382.53,0.0,-1.0,0.0,0.0]
[1778461881718,57.09,81386.56,0.0,-1.0,0.0,0.0]
[1778461883732,57.09,81389.36,0.0,-1.0,0.0,0.0]
[1778461884742,57.09,81396.19,0.0,-1.0,0.0,0.0]
[1778461885749,57.09,81407.31,0.0,-1.0,0.0,0.0]
[1778461886760,57.09,81414.78,0.0,-1.0,0.0,0.0]
[1778461887767,57.09,81417.7,0.0,-1.0,0.0,0.0]
[1778461888775,57.09,81419.83,0.0,-1.0,0.0,0.0]
[1778461890613,57.09,81420.19,0.0,-1.0,0.0,0.0]
[1778461890810,57.09,81420.19,0.0,-1.0,0.0,0.0]
[1778461891796,57.09,81420.75,0.0,-1.0,0.0,0.0]
[1778461892803,57.09,81423.04,0.0,-1.0,0.0,0.0]
[1778461893810,57.09,81429.74,0.0,-1.0,0.0,0.0]
[1778461894817,57.09,81434.93,0.0,-1.0,0.0,0.0]
[1778461895824,57.09,81445.14,0.0,-1.0,0.0,0.0]
[1778461896831,57.09,81446.46,0.0,-1.0,0.0,0.0]
[1778461897838,57.09,81445.35,0.0,-1.0,0.0,0.0]
[1778461900859,57.09,81444.16,0.0,-1.0,0.0,0.0]
[1778461901257,57.09,81444.16,0.0,-1.0,0.0,0.0]
[1778461901308,57.09,81444.16,0.0,-1.0,0.0,0.0]
[1778461901866,57.09,81445.53,0.0,-1.0,0.0,0.0]
[1778461902874,57.09,81449.46,0.0,-1.0,0.0,0.0]
[1778461903880,57.09,81453.02,0.0,-1.0,0.0,0.0]
[1778461904887,57.09,81458.16,0.0,-1.0,0.0,0.0]
[1778461906645,57.09,81457.99,0.0,-1.0,0.0,0.0]
[1778461906809,57.09,81457.99,0.0,-1.0,0.0,0.0]
[1778461907908,57.09,81459.15,0.0,-1.0,0.0,0.0]
[1778461909922,57.09,81462.83,0.0,-1.0,0.0,0.0]
[1778461911460,57.09,81463.37,0.0,-1.0,0.0,0.0]
[1778461911558,57.09,81463.37,0.0,-1.0,0.0,0.0]
[1778461911936,57.09,81468.73,0.0,-1.0,0.0,0.0]
[1778461912671,57.09,81468.73,0.0,-1.0,0.0,0.0]
[1778461912808,57.09,81468.73,0.0,-1.0,0.0,0.0]
[1778461912943,57.09,81469.74,0.0,-1.0,0.0,0.0]
[1778461914958,57.09,81473.63,0.0,-1.0,0.0,0.0]
[1778461915964,57.09,81478.7,0.0,-1.0,0.0,0.0]
[1778461917978,57.09,81474.97,0.0,-1.0,0.0,0.0]
[1778461918671,57.09,81474.97,0.0,-1.0,0.0,0.0]
[1778461918808,57.09,81474.97,0.0,-1.0,0.0,0.0]
[1778461918985,57.09,81477.36,0.0,-1.0,0.0,0.0]
[1778461919993,57.09,81481.63,0.0,-1.0,0.0,0.0]
[1778461922006,57.09,81475.73,0.0,-1.0,0.0,0.0]
[1778461923013,57.09,81479.39,0.0,-1.0,0.0,0.0]
[1778461923651,57.09,81479.39,0.0,-1.0,0.0,0.0]
[1778461923809,57.09,81479.39,0.0,-1.0,0.0,0.0]
[1778461924020,57.09,81482.06,0.0,-1.0,0.0,0.0]
[1778461926209,57.09,81481.95,0.0,-1.0,0.0,0.0]
[1778461926308,57.09,81481.95,0.0,-1.0,0.0,0.0]
[1778461927041,57.09,81481.72,0.0,-1.0,0.0,0.0]
[1778461929055,57.09,81483.93,0.0,-1.0,0.0,0.0]
[1778461929809,57.09,81483.93,0.0,-1.0,0.0,0.0]
[1778461930615,57.09,81483.93,0.0,-1.0,0.0,0.0]
[1778461931098,57.09,81513.31,0.0,-1.0,0.0,0.0]
[1778461932110,57.09,81506.0,0.0,-1.0,0.0,0.0]
[1778461933113,57.09,81503.65,0.0,-1.0,0.0,0.0]
[1778461934068,57.09,81503.65,0.0,-1.0,0.0,0.0]
[1778461934119,57.09,81505.51,0.0,-1.0,0.0,0.0]
[1778461938147,57.09,81502.5,0.0,-1.0,0.0,0.0]
[1778461939154,57.09,81500.65,0.0,-1.0,0.0,0.0]
[1778461940161,57.09,81503.89,0.0,-1.0,0.0,0.0]
[1778461941168,57.09,81508.88,0.0,-1.0,0.0,0.0]
[1778461943182,57.09,81510.14,0.0,-1.0,0.0,0.0]
[1778461944561,57.09,81510.14,0.0,-1.0,0.0,0.0]
[1778461944809,57.09,81510.14,0.0,-1.0,0.0,0.0]
[1778461946959,57.09,81510.76,0.0,-1.0,0.0,0.0]
[1778461947059,57.09,81510.76,0.0,-1.0,0.0,0.0]
[1778461947049,57.09,81516.67,0.0,-1.0,0.0,0.0]
[1778461947210,57.09,81519.18,0.0,-1.0,0.0,0.0]
[1778461948217,57.09,81530.07,0.0,-1.0,0.0,0.0]
[1778461949224,57.09,81535.52,0.0,-1.0,0.0,0.0]
[1778461950231,57.09,81538.16,0.0,-1.0,0.0,0.0]
[1778461951244,57.09,81540.89,0.0,-1.0,0.0,0.0]
[1778461952250,57.09,81547.19,0.0,-1.0,0.0,0.0]
[1778461953257,57.09,81548.52,0.0,-1.0,0.0,0.0]
[1778461954265,57.09,81551.46,0.0,-1.0,0.0,0.0]
[1778461955278,57.09,81554.52,0.0,-1.0,0.0,0.0]
[1778461956281,57.09,81564.4,0.0,-1.0,0.0,0.0]
[1778461957288,57.09,81564.95,0.0,-1.0,0.0,0.0]
[1778461958295,57.09,81569.31,0.0,-1.0,0.0,0.0]
[1778461959302,57.09,81567.99,0.0,-1.0,0.0,0.0]
[1778461961316,57.09,81565.78,0.0,-1.0,0.0,0.0]
[1778461962323,57.09,81561.36,0.0,-1.0,0.0,0.0]
[1778461963311,57.09,81561.36,0.0,-1.0,0.0,0.0]
[1778461963568,57.09,81561.36,0.0,-1.0,0.0,0.0]
[1778461965121,57.09,81561.82,0.0,-1.0,0.0,0.0]
[1778461964337,57.09,81560.33,0.0,-1.0,0.0,0.0]
[1778461965308,57.09,81560.33,0.0,-1.0,0.0,0.0]
[1778461965344,57.09,81552.44,0.0,-1.0,0.0,0.0]
[1778461966351,57.09,81545.41,0.0,-1.0,0.0,0.0]
[1778461967358,57.09,81549.3,0.0,-1.0,0.0,0.0]
[1778461968365,57.09,81556.62,0.0,-1.0,0.0,0.0]
[1778461969666,57.09,81556.62,0.0,-1.0,0.0,0.0]
[1778461969813,57.09,81556.62,0.0,-1.0,0.0,0.0]
[1778461969905,57.09,81559.77,0.0,-1.0,0.0,0.0]
[1778461971386,57.09,81558.69,0.0,-1.0,0.0,0.0]
[1778461972393,57.09,81559.95,0.0,-1.0,0.0,0.0]
[1778461974134,57.09,81559.95,0.0,-1.0,0.0,0.0]
[1778461974309,57.09,81560.54,0.0,-1.0,0.0,0.0]
[1778461974407,57.09,81560.41,0.0,-1.0,0.0,0.0]
[1778461975837,57.09,81560.41,0.0,-1.0,0.0,0.0]
[1778461976059,57.09,81560.41,0.0,-1.0,0.0,0.0]
[1778461976421,57.09,81555.23,0.0,-1.0,0.0,0.0]
[1778461977428,57.09,81551.43,0.0,-1.0,0.0,0.0]
[1778461978520,57.09,81551.43,0.0,-1.0,0.0,0.0]
[1778461978557,57.09,81551.43,0.0,-1.0,0.0,0.0]
[1778461980449,57.09,81540.86,0.0,-1.0,0.0,0.0]
[1778461982162,57.09,81540.86,0.0,-1.0,0.0,0.0]
[1778461981456,57.09,81538.25,0.0,-1.0,0.0,0.0]
[1778461982308,57.09,81538.25,0.0,-1.0,0.0,0.0]
[1778461982463,57.09,81537.13,0.0,-1.0,0.0,0.0]
[1778461983470,57.09,81538.85,0.0,-1.0,0.0,0.0]
[1778461984786,57.09,81538.85,0.0,-1.0,0.0,0.0]
[1778461984808,57.09,81538.85,0.0,-1.0,0.0,0.0]
[1778461984879,57.09,81543.73,0.0,-1.0,0.0,0.0]
[1778461985484,57.09,81537.83,0.0,-1.0,0.0,0.0]
[1778461986882,57.09,81537.83,0.0,-1.0,0.0,0.0]
[1778461987060,57.09,81537.83,0.0,-1.0,0.0,0.0]
[1778461987500,57.09,81535.21,0.0,-1.0,0.0,0.0]
[1778461989514,57.09,81532.72,0.0,-1.0,0.0,0.0]
[1778461990521,57.09,81522.39,0.0,-1.0,0.0,0.0]
[1778461992175,57.09,81522.39,0.0,-1.0,0.0,0.0]
[1778461991528,57.09,81520.93,0.0,-1.0,0.0,0.0]
[1778461992308,57.09,81520.93,0.0,-1.0,0.0,0.0]
[1778461992535,57.09,81522.0,0.0,-1.0,0.0,0.0]
[1778461995147,57.09,81521.7,0.0,-1.0,0.0,0.0]
[1778461995153,57.09,81520.81,0.0,-1.0,0.0,0.0]
[1778461995308,57.09,81520.81,0.0,-1.0,0.0,0.0]
[1778461995556,57.09,81518.11,0.0,-1.0,0.0,0.0]
[1778461996563,57.09,81522.32,0.0,-1.0,0.0,0.0]
[1778461998098,57.09,81522.32,0.0,-1.0,0.0,0.0]
[1778461998308,57.09,81521.86,0.0,-1.0,0.0,0.0]
[1778461998577,57.09,81520.53,0.0,-1.0,0.0,0.0]
[1778461999584,57.09,81519.06,0.0,-1.0,0.0,0.0]
[1778462000591,57.09,81516.48,0.0,-1.0,0.0,0.0]
[1778462002849,57.09,81515.78,0.0,-1.0,0.0,0.0]
[1778462002863,57.09,81508.15,0.0,-1.0,0.0,0.0]
[1778462003617,57.09,81509.71,0.0,-1.0,0.0,0.0]
[1778462004624,57.09,81516.59,0.0,-1.0,0.0,0.0]
[1778462005631,57.09,81522.25,0.0,-1.0,0.0,0.0]
[1778462006562,57.09,81522.25,0.0,-1.0,0.0,0.0]
[1778462006638,57.09,81523.7,0.0,-1.0,0.0,0.0]
[1778462009659,57.09,81519.19,0.0,-1.0,0.0,0.0]
[1778462011673,57.09,81518.79,0.0,-1.0,0.0,0.0]
[1778462012680,57.09,81521.53,0.0,-1.0,0.0,0.0]
[1778462013726,57.09,81521.53,0.0,-1.0,0.0,0.0]
[1778462013808,57.09,81521.53,0.0,-1.0,0.0,0.0]
[1778462013904,57.09,81523.79,0.0,-1.0,0.0,0.0]
[1778462014694,57.09,81521.71,0.0,-1.0,0.0,0.0]
[1778462016708,57.09,81519.54,0.0,-1.0,0.0,0.0]
[1778462017715,57.09,81520.76,0.0,-1.0,0.0,0.0]
[1778462018286,57.09,81520.76,0.0,-1.0,0.0,0.0]
[1778462018308,57.09,81520.76,0.0,-1.0,0.0,0.0]
[1778462018722,57.09,81521.62,0.0,-1.0,0.0,0.0]
[1778462020557,57.09,81521.68,0.0,-1.0,0.0,0.0]
[1778462020809,57.09,81521.68,0.0,-1.0,0.0,0.0]
[1778462020901,57.09,81519.61,0.0,-1.0,0.0,0.0]
[1778462025706,57.09,81520.1,0.0,-1.0,0.0,0.0]
[1778462025809,57.09,81520.1,0.0,-1.0,0.0,0.0]
[1778462025910,57.09,81514.37,0.0,-1.0,0.0,0.0]
[1778462026778,57.09,81512.19,0.0,-1.0,0.0,0.0]
[1778462027785,57.09,81510.57,0.0,-1.0,0.0,0.0]
[1778462028792,57.09,81509.36,0.0,-1.0,0.0,0.0]
[1778462030250,57.09,81509.3,0.0,-1.0,0.0,0.0]
[1778462030309,57.09,81509.3,0.0,-1.0,0.0,0.0]
[1778462030806,57.09,81509.04,0.0,-1.0,0.0,0.0]
[1778462033827,57.09,81507.17,0.0,-1.0,0.0,0.0]
[1778462034834,57.09,81498.43,0.0,-1.0,0.0,0.0]
[1778462035841,57.09,81499.97,0.0,-1.0,0.0,0.0]
[1778462036430,57.09,81499.97,0.0,-1.0,0.0,0.0]
[1778462036566,57.09,81499.97,0.0,-1.0,0.0,0.0]
[1778462036848,57.09,81499.04,0.0,-1.0,0.0,0.0]
[1778462041883,57.09,81493.84,0.0,-1.0,0.0,0.0]
[1778462043101,57.09,81493.84,0.0,-1.0,0.0,0.0]
[1778462043308,57.09,81493.25,0.0,-1.0,0.0,0.0]
[1778462044398,57.09,81492.34,0.0,-1.0,0.0,0.0]
[1778462044569,57.09,81492.34,0.0,-1.0,0.0,0.0]
[1778462044904,57.09,81491.97,0.0,-1.0,0.0,0.0]
[1778462049939,57.09,81491.54,0.0,-1.0,0.0,0.0]
[1778462050946,57.09,81493.38,0.0,-1.0,0.0,0.0]
[1778462053240,57.09,81492.53,0.0,-1.0,0.0,0.0]
[1778462053308,57.09,81493.1,0.0,-1.0,0.0,0.0]
[1778462055981,57.09,81486.98,0.0,-1.0,0.0,0.0]
[1778462056726,57.09,81486.98,0.0,-1.0,0.0,0.0]
[1778462056809,57.09,81486.98,0.0,-1.0,0.0,0.0]
[1778462056988,57.09,81484.18,0.0,-1.0,0.0,0.0]
[1778462057995,57.09,81485.33,0.0,-1.0,0.0,0.0]
[1778462060587,57.09,81485.04,0.0,-1.0,0.0,0.0]
[1778462060809,57.09,81485.04,0.0,-1.0,0.0,0.0]
[1778462061016,57.09,81485.19,0.0,-1.0,0.0,0.0]
[1778462062023,57.09,81486.94,0.0,-1.0,0.0,0.0]
[1778462067058,57.09,81484.01,0.0,-1.0,0.0,0.0]
[1778462068065,57.09,81478.79,0.0,-1.0,0.0,0.0]
[1778462069104,57.09,81478.79,0.0,-1.0,0.0,0.0]
[1778462069203,57.09,81477.06,0.0,-1.0,0.0,0.0]
[1778462069308,57.09,81477.06,0.0,-1.0,0.0,0.0]
[1778462070079,57.09,81478.8,0.0,-1.0,0.0,0.0]
[1778462071086,57.09,81478.06,0.0,-1.0,0.0,0.0]
[1778462072093,57.09,81474.63,0.0,-1.0,0.0,0.0]
[1778462073100,57.09,81473.55,0.0,-1.0,0.0,0.0]
[1778462075114,57.09,81480.78,0.0,-1.0,0.0,0.0]
[1778462075471,57.09,81480.78,0.0,-1.0,0.0,0.0]
[1778462075559,57.09,81480.78,0.0,-1.0,0.0,0.0]
[1778462076121,57.09,81483.89,0.0,-1.0,0.0,0.0]
[1778462078140,57.09,81483.96,0.0,-1.0,0.0,0.0]
[1778462078241,57.09,81484.01,0.0,-1.0,0.0,0.0]
[1778462078309,57.09,81484.01,0.0,-1.0,0.0,0.0]
[1778462079142,57.09,81481.86,0.0,-1.0,0.0,0.0]
[1778462080150,57.09,81483.01,0.0,-1.0,0.0,0.0]
[1778462082551,57.09,81483.59,0.0,-1.0,0.0,0.0]
[1778462082558,57.09,81483.59,0.0,-1.0,0.0,0.0]
[1778462088207,57.09,81483.78,0.0,-1.0,0.0,0.0]
[1778462090221,57.09,81490.29,0.0,-1.0,0.0,0.0]
[1778462090656,57.09,81490.29,0.0,-1.0,0.0,0.0]
[1778462090808,57.09,81490.29,0.0,-1.0,0.0,0.0]
[1778462091228,57.09,81491.51,0.0,-1.0,0.0,0.0]
[1778462092235,57.09,81488.65,0.0,-1.0,0.0,0.0]
[1778462096244,57.09,81489.3,0.0,-1.0,0.0,0.0]
[1778462096263,57.09,81490.4,0.0,-1.0,0.0,0.0]
[1778462096310,57.09,81490.4,0.0,-1.0,0.0,0.0]
[1778462101298,57.09,81495.03,0.0,-1.0,0.0,0.0]
[1778462102305,57.09,81488.65,0.0,-1.0,0.0,0.0]
[1778462104561,57.09,81488.65,0.0,-1.0,0.0,0.0]
[1778462106334,57.09,81495.37,0.0,-1.0,0.0,0.0]
[1778462107341,57.09,81502.6,0.0,-1.0,0.0,0.0]
[1778462108348,57.09,81505.82,0.0,-1.0,0.0,0.0]
[1778462110952,57.09,81506.24,0.0,-1.0,0.0,0.0]
[1778462111059,57.09,81506.24,0.0,-1.0,0.0,0.0]
[1778462111152,57.09,81509.39,0.0,-1.0,0.0,0.0]
[1778462112376,57.09,81508.22,0.0,-1.0,0.0,0.0]
[1778462113395,57.09,81488.95,0.0,-1.0,0.0,0.0]
[1778462114394,57.09,81468.33,0.0,-1.0,0.0,0.0]
[1778462115401,57.09,81453.72,0.0,-1.0,0.0,0.0]
[1778462116408,57.09,81460.03,0.0,-1.0,0.0,0.0]
[1778462118422,57.09,81463.28,0.0,-1.0,0.0,0.0]
[1778462120436,57.09,81464.66,0.0,-1.0,0.0,0.0]
[1778462123485,57.09,81464.2,0.0,-1.0,0.0,0.0]
[1778462123559,57.09,81464.2,0.0,-1.0,0.0,0.0]
[1778462126478,57.09,81456.89,0.0,-1.0,0.0,0.0]
[1778462128492,57.09,81456.19,0.0,-1.0,0.0,0.0]
[1778462130422,57.09,81455.87,0.0,-1.0,0.0,0.0]
[1778462130559,57.09,81455.87,0.0,-1.0,0.0,0.0]
[1778462130929,57.09,81455.87,0.0,-1.0,0.0,0.0]
[1778462131059,57.09,81455.87,0.0,-1.0,0.0,0.0]
[1778462131161,57.09,81456.53,0.0,-1.0,0.0,0.0]
[1778462131513,57.09,81457.56,0.0,-1.0,0.0,0.0]
[1778462133527,57.09,81459.48,0.0,-1.0,0.0,0.0]
[1778462134536,57.09,81466.69,0.0,-1.0,0.0,0.0]
[1778462135543,57.09,81472.61,0.0,-1.0,0.0,0.0]
[1778462139293,57.09,81472.66,0.0,-1.0,0.0,0.0]
[1778462139308,57.09,81472.66,0.0,-1.0,0.0,0.0]
[1778462139310,57.09,81473.12,0.0,-1.0,0.0,0.0]
[1778462139779,57.09,81473.12,0.0,-1.0,0.0,0.0]
[1778462139808,57.09,81473.12,0.0,-1.0,0.0,0.0]
[1778462142592,57.09,81477.62,0.0,-1.0,0.0,0.0]
[1778462143600,57.09,81480.06,0.0,-1.0,0.0,0.0]
[1778462145613,57.09,81485.05,0.0,-1.0,0.0,0.0]
[1778462146620,57.09,81490.2,0.0,-1.0,0.0,0.0]
[1778462148634,57.09,81492.85,0.0,-1.0,0.0,0.0]
[1778462149641,57.09,81495.3,0.0,-1.0,0.0,0.0]
[1778462150648,57.09,81497.91,0.0,-1.0,0.0,0.0]
[1778462154676,57.09,81504.29,0.0,-1.0,0.0,0.0]
[1778462155683,57.09,81505.29,0.0,-1.0,0.0,0.0]
[1778462157724,57.09,81505.81,0.0,-1.0,0.0,0.0]
[1778462157813,57.09,81505.81,0.0,-1.0,0.0,0.0]
[1778462158145,57.09,81505.81,0.0,-1.0,0.0,0.0]
[1778462158308,57.09,81505.81,0.0,-1.0,0.0,0.0]
[1778462158355,57.09,81505.86,0.0,-1.0,0.0,0.0]
[1778462160718,57.09,81512.17,0.0,-1.0,0.0,0.0]
[1778462162732,57.09,81507.79,0.0,-1.0,0.0,0.0]
[1778462163739,57.09,81503.91,0.0,-1.0,0.0,0.0]
[1778462164841,57.09,81503.91,0.0,-1.0,0.0,0.0]
[1778462165059,57.09,81503.91,0.0,-1.0,0.0,0.0]
[1778462165162,57.09,81503.26,0.0,-1.0,0.0,0.0]
[1778462165753,57.09,81507.09,0.0,-1.0,0.0,0.0]
[1778462166760,57.09,81508.7,0.0,-1.0,0.0,0.0]
[1778462168083,57.09,81508.7,0.0,-1.0,0.0,0.0]
[1778462168312,57.09,81508.7,0.0,-1.0,0.0,0.0]
[1778462170788,57.09,81513.7,0.0,-1.0,0.0,0.0]
[1778462171795,57.09,81515.83,0.0,-1.0,0.0,0.0]
[1778462173810,57.09,81517.72,0.0,-1.0,0.0,0.0]
[1778462174488,57.09,81517.72,0.0,-1.0,0.0,0.0]
[1778462174559,57.09,81517.72,0.0,-1.0,0.0,0.0]
[1778462174607,57.09,81517.72,0.0,-1.0,0.0,0.0]
[1778462174808,57.09,81517.72,0.0,-1.0,0.0,0.0]
[1778462174817,57.09,81518.11,0.0,-1.0,0.0,0.0]
[1778462179852,57.09,81532.97,0.0,-1.0,0.0,0.0]
[1778462180859,57.09,81532.62,0.0,-1.0,0.0,0.0]
[1778462185896,57.09,81532.32,0.0,-1.0,0.0,0.0]
[1778462187910,57.09,81535.76,0.0,-1.0,0.0,0.0]
[1778462189690,57.09,81536.27,0.0,-1.0,0.0,0.0]
[1778462189807,57.09,81536.27,0.0,-1.0,0.0,0.0]
[1778462189888,57.09,81536.27,0.0,-1.0,0.0,0.0]
[1778462190061,57.09,81536.27,0.0,-1.0,0.0,0.0]
[1778462190162,57.09,81533.31,0.0,-1.0,0.0,0.0]
[1778462191938,57.09,81533.53,0.0,-1.0,0.0,0.0]
[1778462194959,57.09,81531.91,0.0,-1.0,0.0,0.0]
[1778462196324,57.09,81531.91,0.0,-1.0,0.0,0.0]
[1778462196330,57.09,81531.72,0.0,-1.0,0.0,0.0]
[1778462196525,57.09,81531.72,0.0,-1.0,0.0,0.0]
[1778462196558,57.09,81531.72,0.0,-1.0,0.0,0.0]
[1778462199994,57.09,81527.51,0.0,-1.0,0.0,0.0]
[1778462201001,57.09,81525.87,0.0,-1.0,0.0,0.0]
[1778462202008,57.09,81520.59,0.0,-1.0,0.0,0.0]
[1778462203974,57.09,81519.87,0.0,-1.0,0.0,0.0]
[1778462204059,57.09,81519.87,0.0,-1.0,0.0,0.0]
[1778462204227,57.09,81519.87,0.0,-1.0,0.0,0.0]
[1778462204309,57.09,81519.87,0.0,-1.0,0.0,0.0]
[1778462204381,57.09,81519.74,0.0,-1.0,0.0,0.0]
[1778462209058,57.09,81528.86,0.0,-1.0,0.0,0.0]
[1778462210065,57.09,81532.53,0.0,-1.0,0.0,0.0]
[1778462211072,57.09,81534.51,0.0,-1.0,0.0,0.0]
[1778462212990,57.09,81534.33,0.0,-1.0,0.0,0.0]
[1778462213060,57.09,81534.33,0.0,-1.0,0.0,0.0]
[1778462213121,57.09,81534.33,0.0,-1.0,0.0,0.0]
[1778462213313,57.09,81534.33,0.0,-1.0,0.0,0.0]
[1778462213318,57.09,81533.43,0.0,-1.0,0.0,0.0]
[1778462218121,57.09,81534.97,0.0,-1.0,0.0,0.0]
[1778462220026,57.09,81534.97,0.0,-1.0,0.0,0.0]
[1778462220059,57.09,81534.97,0.0,-1.0,0.0,0.0]
[1778462220084,57.09,81534.97,0.0,-1.0,0.0,0.0]
[1778462220310,57.09,81534.97,0.0,-1.0,0.0,0.0]
[1778462220411,57.09,81536.39,0.0,-1.0,0.0,0.0]
[1778462223156,57.09,81534.12,0.0,-1.0,0.0,0.0]
[1778462224163,57.09,81532.94,0.0,-1.0,0.0,0.0]
[1778462225170,57.09,81531.71,0.0,-1.0,0.0,0.0]
[1778462227350,57.09,81532.53,0.0,-1.0,0.0,0.0]
[1778462227410,57.09,81534.39,0.0,-1.0,0.0,0.0]
[1778462227452,57.09,81534.39,0.0,-1.0,0.0,0.0]
[1778462227558,57.09,81534.39,0.0,-1.0,0.0,0.0]
[1778462230212,57.09,81536.39,0.0,-1.0,0.0,0.0]
[1778462231219,57.09,81537.43,0.0,-1.0,0.0,0.0]
[1778462232226,57.09,81545.28,0.0,-1.0,0.0,0.0]
[1778462233233,57.09,81549.08,0.0,-1.0,0.0,0.0]
[1778462234240,57.09,81551.81,0.0,-1.0,0.0,0.0]
[1778462235247,57.09,81563.03,0.0,-1.0,0.0,0.0]
[1778462236254,57.09,81563.85,0.0,-1.0,0.0,0.0]
[1778462239275,57.09,81565.52,0.0,-1.0,0.0,0.0]
[1778462240322,57.09,81565.52,0.0,-1.0,0.0,0.0]
[1778462240397,57.09,81565.52,0.0,-1.0,0.0,0.0]
[1778462240411,57.09,81565.37,0.0,-1.0,0.0,0.0]
[1778462240558,57.09,81565.37,0.0,-1.0,0.0,0.0]
[1778462241290,57.09,81566.5,0.0,-1.0,0.0,0.0]
[1778462242297,57.09,81569.46,0.0,-1.0,0.0,0.0]
[1778462243304,57.09,81575.05,0.0,-1.0,0.0,0.0]
[1778462244311,57.09,81572.81,0.0,-1.0,0.0,0.0]
[1778462247332,57.09,81582.07,0.0,-1.0,0.0,0.0]
[1778462248339,57.09,81587.52,0.0,-1.0,0.0,0.0]
[1778462250353,57.09,81592.94,0.0,-1.0,0.0,0.0]
[1778462251360,57.09,81600.93,0.0,-1.0,0.0,0.0]
[1778462252367,57.09,81602.15,0.0,-1.0,0.0,0.0]
[1778462253374,57.09,81595.7,0.0,-1.0,0.0,0.0]
[1778462255388,57.09,81601.11,0.0,-1.0,0.0,0.0]
[1778462256395,57.09,81602.19,0.0,-1.0,0.0,0.0]
[1778462258409,57.09,81600.55,0.0,-1.0,0.0,0.0]
[1778462259932,57.09,81600.31,0.0,-1.0,0.0,0.0]
[1778462259990,57.09,81600.31,0.0,-1.0,0.0,0.0]
[1778462260061,57.09,81600.31,0.0,-1.0,0.0,0.0]
[1778462260423,57.09,81601.07,0.0,-1.0,0.0,0.0]
[1778462261430,57.09,81599.02,0.0,-1.0,0.0,0.0]
[1778462264451,57.09,81592.5,0.0,-1.0,0.0,0.0]
[1778462265458,57.09,81588.13,0.0,-1.0,0.0,0.0]
[1778462266465,57.09,81586.68,0.0,-1.0,0.0,0.0]
[1778462267269,57.09,81586.68,0.0,-1.0,0.0,0.0]
[1778462267309,57.09,81586.68,0.0,-1.0,0.0,0.0]
[1778462268479,57.09,81584.19,0.0,-1.0,0.0,0.0]
[1778462270045,57.09,81584.19,0.0,-1.0,0.0,0.0]
[1778462270059,57.09,81584.19,0.0,-1.0,0.0,0.0]
[1778462270093,57.09,81586.44,0.0,-1.0,0.0,0.0]
[1778462270493,57.09,81587.75,0.0,-1.0,0.0,0.0]
[1778462271500,57.09,81599.57,0.0,-1.0,0.0,0.0]
[1778462273408,57.09,81599.57,0.0,-1.0,0.0,0.0]
[1778462273410,57.09,81602.59,0.0,-1.0,0.0,0.0]
[1778462273560,57.09,81602.59,0.0,-1.0,0.0,0.0]
[1778462273660,57.09,81603.89,0.0,-1.0,0.0,0.0]
[1778462274521,57.09,81600.02,0.0,-1.0,0.0,0.0]
[1778462275528,57.09,81598.03,0.0,-1.0,0.0,0.0]
[1778462276535,57.09,81596.16,0.0,-1.0,0.0,0.0]
[1778462277921,57.09,81596.16,0.0,-1.0,0.0,0.0]
[1778462278000,57.09,81596.16,0.0,-1.0,0.0,0.0]
[1778462278059,57.09,81596.16,0.0,-1.0,0.0,0.0]
[1778462278101,57.09,81597.98,0.0,-1.0,0.0,0.0]
[1778462280563,57.09,81604.44,0.0,-1.0,0.0,0.0]
[1778462282295,57.09,81604.44,0.0,-1.0,0.0,0.0]
[1778462282315,57.09,81604.44,0.0,-1.0,0.0,0.0]
[1778462282360,57.09,81604.44,0.0,-1.0,0.0,0.0]
[1778462282458,57.09,81602.56,0.0,-1.0,0.0,0.0]
[1778462282586,57.09,81602.56,0.0,-1.0,0.0,0.0]
[1778462282687,57.09,81600.07,0.0,-1.0,0.0,0.0]
[1778462283584,57.09,81598.86,0.0,-1.0,0.0,0.0]
[1778462284591,57.09,81606.12,0.0,-1.0,0.0,0.0]
[1778462285598,57.09,81595.7,0.0,-1.0,0.0,0.0]
[1778462286605,57.09,81591.56,0.0,-1.0,0.0,0.0]
[1778462287664,57.09,81591.56,0.0,-1.0,0.0,0.0]
[1778462287808,57.09,81591.56,0.0,-1.0,0.0,0.0]
[1778462287885,57.09,81592.79,0.0,-1.0,0.0,0.0]
[1778462291853,57.09,81592.89,0.0,-1.0,0.0,0.0]
[1778462292058,57.09,81592.89,0.0,-1.0,0.0,0.0]
[1778462292647,57.09,81586.52,0.0,-1.0,0.0,0.0]
[1778462293654,57.09,81590.62,0.0,-1.0,0.0,0.0]
[1778462295027,57.09,81590.62,0.0,-1.0,0.0,0.0]
[1778462295058,57.09,81590.62,0.0,-1.0,0.0,0.0]
[1778462295215,57.09,81590.62,0.0,-1.0,0.0,0.0]
[1778462295308,57.09,81590.62,0.0,-1.0,0.0,0.0]
[1778462295409,57.09,81599.81,0.0,-1.0,0.0,0.0]
[1778462295668,57.09,81601.44,0.0,-1.0,0.0,0.0]
[1778462296675,57.09,81606.99,0.0,-1.0,0.0,0.0]
[1778462297708,57.09,81606.99,0.0,-1.0,0.0,0.0]
[1778462297808,57.09,81606.99,0.0,-1.0,0.0,0.0]
[1778462297809,57.09,81603.54,0.0,-1.0,0.0,0.0]
[1778462302717,57.09,81604.61,0.0,-1.0,0.0,0.0]
[1778462304732,57.09,81595.44,0.0,-1.0,0.0,0.0]
[1778462305738,57.09,81587.5,0.0,-1.0,0.0,0.0]
[1778462307118,57.09,81587.5,0.0,-1.0,0.0,0.0]
[1778462307309,57.09,81587.5,0.0,-1.0,0.0,0.0]
[1778462307417,57.09,81587.5,0.0,-1.0,0.0,0.0]
[1778462307516,57.09,81587.57,0.0,-1.0,0.0,0.0]
[1778462307558,57.09,81587.57,0.0,-1.0,0.0,0.0]
[1778462310773,57.09,81592.65,0.0,-1.0,0.0,0.0]
[1778462311780,57.09,81597.18,0.0,-1.0,0.0,0.0]
[1778462312787,57.09,81604.22,0.0,-1.0,0.0,0.0]
[1778462314037,57.09,81604.22,0.0,-1.0,0.0,0.0]
[1778462314066,57.09,81604.22,0.0,-1.0,0.0,0.0]
[1778462314138,57.09,81607.38,0.0,-1.0,0.0,0.0]
[1778462314801,57.09,81609.49,0.0,-1.0,0.0,0.0]
[1778462315808,57.09,81615.64,0.0,-1.0,0.0,0.0]
[1778462316815,57.09,81619.05,0.0,-1.0,0.0,0.0]
[1778462317822,57.09,81617.12,0.0,-1.0,0.0,0.0]
[1778462320031,57.09,81616.62,0.0,-1.0,0.0,0.0]
[1778462320076,57.09,81616.62,0.0,-1.0,0.0,0.0]
[1778462320843,57.09,81612.03,0.0,-1.0,0.0,0.0]
[1778462321992,57.09,81612.03,0.0,-1.0,0.0,0.0]
[1778462322046,57.09,81612.03,0.0,-1.0,0.0,0.0]
[1778462322093,57.09,81610.42,0.0,-1.0,0.0,0.0]
[1778462322857,57.09,81608.36,0.0,-1.0,0.0,0.0]
[1778462323864,57.09,81600.82,0.0,-1.0,0.0,0.0]
[1778462324873,57.09,81599.04,0.0,-1.0,0.0,0.0]
[1778462325880,57.09,81600.84,0.0,-1.0,0.0,0.0]
[1778462327219,57.09,81600.84,0.0,-1.0,0.0,0.0]
[1778462327307,57.09,81600.84,0.0,-1.0,0.0,0.0]
[1778462327343,57.09,81602.1,0.0,-1.0,0.0,0.0]
[1778462327898,57.09,81604.51,0.0,-1.0,0.0,0.0]
[1778462329483,57.09,81604.51,0.0,-1.0,0.0,0.0]
[1778462328903,57.09,81598.12,0.0,-1.0,0.0,0.0]
[1778462329562,57.09,81598.12,0.0,-1.0,0.0,0.0]
[1778462329602,57.09,81598.12,0.0,-1.0,0.0,0.0]
[1778462329811,57.09,81598.12,0.0,-1.0,0.0,0.0]
[1778462329910,57.09,81593.49,0.0,-1.0,0.0,0.0]
[1778462331924,57.09,81595.6,0.0,-1.0,0.0,0.0]
[1778462333938,57.09,81597.91,0.0,-1.0,0.0,0.0]
[1778462334959,57.09,81597.91,0.0,-1.0,0.0,0.0]
[1778462335087,57.09,81597.91,0.0,-1.0,0.0,0.0]
[1778462335117,57.09,81598.99,0.0,-1.0,0.0,0.0]
[1778462335952,57.09,81597.78,0.0,-1.0,0.0,0.0]
[1778462337144,57.09,81597.78,0.0,-1.0,0.0,0.0]
[1778462337308,57.09,81597.78,0.0,-1.0,0.0,0.0]
[1778462337409,57.09,81595.3,0.0,-1.0,0.0,0.0]
[1778462337966,57.09,81593.9,0.0,-1.0,0.0,0.0]
[1778462338764,57.09,81593.9,0.0,-1.0,0.0,0.0]
[1778462338808,57.09,81593.9,0.0,-1.0,0.0,0.0]
[1778462340987,57.09,81601.21,0.0,-1.0,0.0,0.0]
[1778462341670,57.09,81601.21,0.0,-1.0,0.0,0.0]
[1778462341810,57.09,81601.21,0.0,-1.0,0.0,0.0]
[1778462341838,57.09,81601.21,0.0,-1.0,0.0,0.0]
[1778462342062,57.09,81601.21,0.0,-1.0,0.0,0.0]
[1778462342066,57.09,81599.63,0.0,-1.0,0.0,0.0]
[1778462343001,57.09,81605.46,0.0,-1.0,0.0,0.0]
[1778462344012,57.09,81608.9,0.0,-1.0,0.0,0.0]
[1778462345016,57.09,81610.98,0.0,-1.0,0.0,0.0]
[1778462345654,57.09,81610.98,0.0,-1.0,0.0,0.0]
[1778462345810,57.09,81610.98,0.0,-1.0,0.0,0.0]
[1778462346025,57.09,81612.45,0.0,-1.0,0.0,0.0]
[1778462347030,57.09,81618.55,0.0,-1.0,0.0,0.0]
[1778462349044,57.09,81622.42,0.0,-1.0,0.0,0.0]
[1778462350032,57.09,81622.42,0.0,-1.0,0.0,0.0]
[1778462350060,57.09,81622.42,0.0,-1.0,0.0,0.0]
[1778462350222,57.09,81622.42,0.0,-1.0,0.0,0.0]
[1778462350310,57.09,81622.42,0.0,-1.0,0.0,0.0]
[1778462350323,57.09,81623.75,0.0,-1.0,0.0,0.0]
[1778462353076,57.09,81624.93,0.0,-1.0,0.0,0.0]
[1778462356097,57.09,81626.2,0.0,-1.0,0.0,0.0]
[1778462357040,57.09,81626.2,0.0,-1.0,0.0,0.0]
[1778462357060,57.09,81626.2,0.0,-1.0,0.0,0.0]
[1778462357104,57.09,81625.19,0.0,-1.0,0.0,0.0]
[1778462357749,57.09,81625.19,0.0,-1.0,0.0,0.0]
[1778462357811,57.09,81625.19,0.0,-1.0,0.0,0.0]
[1778462358111,57.09,81625.83,0.0,-1.0,0.0,0.0]
[1778462360125,57.09,81628.2,0.0,-1.0,0.0,0.0]
[1778462362142,57.09,81629.57,0.0,-1.0,0.0,0.0]
[1778462363015,57.09,81629.57,0.0,-1.0,0.0,0.0]
[1778462363063,57.09,81629.57,0.0,-1.0,0.0,0.0]
[1778462364156,57.09,81631.0,0.0,-1.0,0.0,0.0]
[1778462364661,57.09,81631.0,0.0,-1.0,0.0,0.0]
[1778462364812,57.09,81631.0,0.0,-1.0,0.0,0.0]
[1778462365163,57.09,81631.58,0.0,-1.0,0.0,0.0]
[1778462366170,57.09,81629.48,0.0,-1.0,0.0,0.0]
[1778462367177,57.09,81632.66,0.0,-1.0,0.0,0.0]
[1778462368152,57.09,81632.66,0.0,-1.0,0.0,0.0]
[1778462368309,57.09,81632.66,0.0,-1.0,0.0,0.0]
[1778462368400,57.09,81629.38,0.0,-1.0,0.0,0.0]
[1778462369191,57.09,81625.23,0.0,-1.0,0.0,0.0]
[1778462369702,57.09,81625.23,0.0,-1.0,0.0,0.0]
[1778462369809,57.09,81625.23,0.0,-1.0,0.0,0.0]
[1778462370198,57.09,81620.58,0.0,-1.0,0.0,0.0]
[1778462371205,57.09,81631.58,0.0,-1.0,0.0,0.0]
[1778462372212,57.09,81638.68,0.0,-1.0,0.0,0.0]
[1778462373219,57.09,81643.92,0.0,-1.0,0.0,0.0]
[1778462374226,57.09,81646.08,0.0,-1.0,0.0,0.0]
[1778462374917,57.09,81646.08,0.0,-1.0,0.0,0.0]
[1778462375061,57.09,81646.08,0.0,-1.0,0.0,0.0]
[1778462375233,57.09,81650.39,0.0,-1.0,0.0,0.0]
[1778462376654,57.09,81649.93,0.0,-1.0,0.0,0.0]
[1778462376811,57.09,81649.93,0.0,-1.0,0.0,0.0]
[1778462377247,57.09,81652.0,0.0,-1.0,0.0,0.0]
[1778462380268,57.09,81646.98,0.0,-1.0,0.0,0.0]
[1778462382463,57.09,81647.75,0.0,-1.0,0.0,0.0]
[1778462382568,57.09,81647.75,0.0,-1.0,0.0,0.0]
[1778462384296,57.09,81646.62,0.0,-1.0,0.0,0.0]
[1778462385303,57.09,81648.52,0.0,-1.0,0.0,0.0]
[1778462386310,57.09,81662.38,0.0,-1.0,0.0,0.0]
[1778462387317,57.09,81664.24,0.0,-1.0,0.0,0.0]
[1778462388324,57.09,81660.92,0.0,-1.0,0.0,0.0]
[1778462389191,57.09,81660.92,0.0,-1.0,0.0,0.0]
[1778462389308,57.09,81660.92,0.0,-1.0,0.0,0.0]
[1778462389409,57.09,81661.87,0.0,-1.0,0.0,0.0]
[1778462390338,57.09,81663.31,0.0,-1.0,0.0,0.0]
[1778462391345,57.09,81665.89,0.0,-1.0,0.0,0.0]
[1778462392686,57.09,81666.21,0.0,-1.0,0.0,0.0]
[1778462392809,57.09,81666.21,0.0,-1.0,0.0,0.0]
[1778462393359,57.09,81666.76,0.0,-1.0,0.0,0.0]
[1778462394133,57.09,81666.76,0.0,-1.0,0.0,0.0]
[1778462394308,57.09,81666.76,0.0,-1.0,0.0,0.0]
[1778462396380,57.09,81662.59,0.0,-1.0,0.0,0.0]
[1778462397339,57.09,81662.59,0.0,-1.0,0.0,0.0]
[1778462397559,57.09,81662.59,0.0,-1.0,0.0,0.0]
[1778462398546,57.09,81661.87,0.0,-1.0,0.0,0.0]
[1778462398558,57.09,81661.87,0.0,-1.0,0.0,0.0]
[1778462398394,57.09,81659.18,0.0,-1.0,0.0,0.0]
[1778462399401,57.09,81658.15,0.0,-1.0,0.0,0.0]
[1778462402422,57.09,81650.44,0.0,-1.0,0.0,0.0]
[1778462403429,57.09,81652.82,0.0,-1.0,0.0,0.0]
[1778462403698,57.09,81652.82,0.0,-1.0,0.0,0.0]
[1778462403809,57.09,81652.82,0.0,-1.0,0.0,0.0]
[1778462405443,57.09,81647.88,0.0,-1.0,0.0,0.0]
[1778462406193,57.09,81647.88,0.0,-1.0,0.0,0.0]
[1778462406248,57.09,81647.88,0.0,-1.0,0.0,0.0]
[1778462406309,57.09,81647.88,0.0,-1.0,0.0,0.0]
[1778462406450,57.09,81646.89,0.0,-1.0,0.0,0.0]
[1778462407457,57.09,81654.03,0.0,-1.0,0.0,0.0]
[1778462410377,57.09,81654.8,0.0,-1.0,0.0,0.0]
[1778462410558,57.09,81654.8,0.0,-1.0,0.0,0.0]
[1778462410616,57.09,81657.7,0.0,-1.0,0.0,0.0]
[1778462410660,57.09,81657.7,0.0,-1.0,0.0,0.0]
[1778462410807,57.09,81657.7,0.0,-1.0,0.0,0.0]
[1778462411485,57.09,81658.93,0.0,-1.0,0.0,0.0]
[1778462414506,57.09,81656.94,0.0,-1.0,0.0,0.0]
[1778462415763,57.09,81656.7,0.0,-1.0,0.0,0.0]
[1778462415810,57.09,81656.7,0.0,-1.0,0.0,0.0]
[1778462416520,57.09,81643.79,0.0,-1.0,0.0,0.0]
[1778462417527,57.09,81640.32,0.0,-1.0,0.0,0.0]
[1778462417830,57.09,81640.32,0.0,-1.0,0.0,0.0]
[1778462417981,57.09,81640.32,0.0,-1.0,0.0,0.0]
[1778462418534,57.09,81636.38,0.0,-1.0,0.0,0.0]
[1778462419349,57.09,81636.38,0.0,-1.0,0.0,0.0]
[1778462419560,57.09,81636.38,0.0,-1.0,0.0,0.0]
[1778462419602,57.09,81635.12,0.0,-1.0,0.0,0.0]
[1778462420548,57.09,81628.79,0.0,-1.0,0.0,0.0]
[1778462422562,57.09,81623.1,0.0,-1.0,0.0,0.0]
[1778462422955,57.09,81623.1,0.0,-1.0,0.0,0.0]
[1778462423060,57.09,81623.1,0.0,-1.0,0.0,0.0]
[1778462423569,57.09,81620.9,0.0,-1.0,0.0,0.0]
[1778462424185,57.09,81620.9,0.0,-1.0,0.0,0.0]
[1778462424309,57.09,81620.9,0.0,-1.0,0.0,0.0]
[1778462424576,57.09,81618.49,0.0,-1.0,0.0,0.0]
[1778462426592,57.09,81626.11,0.0,-1.0,0.0,0.0]
[1778462427622,57.09,81626.11,0.0,-1.0,0.0,0.0]
[1778462427599,57.09,81632.39,0.0,-1.0,0.0,0.0]
[1778462427809,57.09,81632.39,0.0,-1.0,0.0,0.0]
[1778462430620,57.09,81631.37,0.0,-1.0,0.0,0.0]
[1778462431627,57.09,81631.16,0.0,-1.0,0.0,0.0]
[1778462433641,57.09,81629.72,0.0,-1.0,0.0,0.0]
[1778462433986,57.09,81629.72,0.0,-1.0,0.0,0.0]
[1778462434058,57.09,81629.72,0.0,-1.0,0.0,0.0]
[1778462434521,57.09,81629.72,0.0,-1.0,0.0,0.0]
[1778462434558,57.09,81629.72,0.0,-1.0,0.0,0.0]
[1778462434648,57.09,81629.26,0.0,-1.0,0.0,0.0]
[1778462435655,57.09,81630.24,0.0,-1.0,0.0,0.0]
[1778462436662,57.09,81629.32,0.0,-1.0,0.0,0.0]
[1778462441148,57.09,81629.05,0.0,-1.0,0.0,0.0]
[1778462441307,57.09,81629.05,0.0,-1.0,0.0,0.0]
[1778462441381,57.09,81619.61,0.0,-1.0,0.0,0.0]
[1778462441699,57.09,81618.13,0.0,-1.0,0.0,0.0]
[1778462444599,57.09,81618.41,0.0,-1.0,0.0,0.0]
[1778462444637,57.09,81620.03,0.0,-1.0,0.0,0.0]
[1778462444753,57.09,81620.03,0.0,-1.0,0.0,0.0]
[1778462444766,57.09,81630.4,0.0,-1.0,0.0,0.0]
[1778462445878,57.09,81630.4,0.0,-1.0,0.0,0.0]
[1778462446061,57.09,81630.4,0.0,-1.0,0.0,0.0]
[1778462446138,57.09,81634.67,0.0,-1.0,0.0,0.0]
[1778462446734,57.09,81633.35,0.0,-1.0,0.0,0.0]
[1778462447741,57.09,81631.65,0.0,-1.0,0.0,0.0]
[1778462449787,57.09,81631.91,0.0,-1.0,0.0,0.0]
[1778462449809,57.09,81631.91,0.0,-1.0,0.0,0.0]
[1778462450763,57.09,81634.74,0.0,-1.0,0.0,0.0]
[1778462452529,57.09,81634.74,0.0,-1.0,0.0,0.0]
[1778462452559,57.09,81634.74,0.0,-1.0,0.0,0.0]
[1778462452630,57.09,81638.9,0.0,-1.0,0.0,0.0]
[1778462452854,57.09,81638.9,0.0,-1.0,0.0,0.0]
[1778462453062,57.09,81638.9,0.0,-1.0,0.0,0.0]
[1778462453162,57.09,81641.28,0.0,-1.0,0.0,0.0]
[1778462458819,57.09,81641.11,0.0,-1.0,0.0,0.0]
[1778462460879,57.09,81632.67,0.0,-1.0,0.0,0.0]
[1778462461840,57.09,81625.95,0.0,-1.0,0.0,0.0]
[1778462462714,57.09,81625.95,0.0,-1.0,0.0,0.0]
[1778462462808,57.09,81625.95,0.0,-1.0,0.0,0.0]
[1778462462850,57.09,81624.61,0.0,-1.0,0.0,0.0]
[1778462464310,57.09,81624.61,0.0,-1.0,0.0,0.0]
[1778462464411,57.09,81618.94,0.0,-1.0,0.0,0.0]
[1778462466634,57.09,81620.06,0.0,-1.0,0.0,0.0]
[1778462466878,57.09,81622.01,0.0,-1.0,0.0,0.0]
[1778462467864,57.09,81622.01,0.0,-1.0,0.0,0.0]
[1778462468058,57.09,81622.01,0.0,-1.0,0.0,0.0]
[1778462468159,57.09,81623.1,0.0,-1.0,0.0,0.0]
[1778462468892,57.09,81625.69,0.0,-1.0,0.0,0.0]
[1778462475458,57.09,81625.86,0.0,-1.0,0.0,0.0]
[1778462475560,57.09,81625.86,0.0,-1.0,0.0,0.0]
[1778462475947,57.09,81631.62,0.0,-1.0,0.0,0.0]
[1778462476954,57.09,81632.57,0.0,-1.0,0.0,0.0]
[1778462479250,57.09,81632.85,0.0,-1.0,0.0,0.0]
[1778462479308,57.09,81632.85,0.0,-1.0,0.0,0.0]
[1778462479409,57.09,81632.9,0.0,-1.0,0.0,0.0]
[1778462479975,57.09,81628.91,0.0,-1.0,0.0,0.0]
[1778462480982,57.09,81628.02,0.0,-1.0,0.0,0.0]
[1778462482996,57.09,81627.12,0.0,-1.0,0.0,0.0]
[1778462485011,57.09,81625.08,0.0,-1.0,0.0,0.0]
[1778462486309,57.09,81625.08,0.0,-1.0,0.0,0.0]
[1778462491060,57.09,81625.72,0.0,-1.0,0.0,0.0]
[1778462492032,57.09,81625.72,0.0,-1.0,0.0,0.0]
[1778462492058,57.09,81625.72,0.0,-1.0,0.0,0.0]
[1778462492067,57.09,81625.11,0.0,-1.0,0.0,0.0]
[1778462495836,57.09,81625.28,0.0,-1.0,0.0,0.0]
[1778462496059,57.09,81625.28,0.0,-1.0,0.0,0.0]
[1778462503144,57.09,81624.32,0.0,-1.0,0.0,0.0]
[1778462505158,57.09,81609.47,0.0,-1.0,0.0,0.0]
[1778462506165,57.09,81609.97,0.0,-1.0,0.0,0.0]
[1778462506840,57.09,81609.97,0.0,-1.0,0.0,0.0]
[1778462507060,57.09,81609.97,0.0,-1.0,0.0,0.0]
[1778462507172,57.09,81610.65,0.0,-1.0,0.0,0.0]
[1778462510193,57.09,81616.13,0.0,-1.0,0.0,0.0]
[1778462511416,57.09,81616.13,0.0,-1.0,0.0,0.0]
[1778462511570,57.09,81616.13,0.0,-1.0,0.0,0.0]
[1778462512207,57.09,81614.88,0.0,-1.0,0.0,0.0]
[1778462513214,57.09,81612.6,0.0,-1.0,0.0,0.0]
[1778462515715,57.09,81612.95,0.0,-1.0,0.0,0.0]
[1778462515228,57.09,81607.45,0.0,-1.0,0.0,0.0]
[1778462515809,57.09,81607.45,0.0,-1.0,0.0,0.0]
[1778462516235,57.09,81610.92,0.0,-1.0,0.0,0.0]
[1778462517242,57.09,81613.75,0.0,-1.0,0.0,0.0]
[1778462518128,57.09,81613.75,0.0,-1.0,0.0,0.0]
[1778462518308,57.09,81613.75,0.0,-1.0,0.0,0.0]
[1778462519256,57.09,81611.73,0.0,-1.0,0.0,0.0]
[1778462522456,57.09,81611.29,0.0,-1.0,0.0,0.0]
[1778462522558,57.09,81611.29,0.0,-1.0,0.0,0.0]
[1778462522659,57.09,81609.06,0.0,-1.0,0.0,0.0]
[1778462523087,57.09,81609.06,0.0,-1.0,0.0,0.0]
[1778462523308,57.09,81609.06,0.0,-1.0,0.0,0.0]
[1778462529326,57.09,81608.18,0.0,-1.0,0.0,0.0]
[1778462531191,57.09,81608.9,0.0,-1.0,0.0,0.0]
[1778462531308,57.09,81608.9,0.0,-1.0,0.0,0.0]
[1778462531340,57.09,81608.84,0.0,-1.0,0.0,0.0]
[1778462532347,57.09,81611.56,0.0,-1.0,0.0,0.0]
[1778462533059,57.09,81611.56,0.0,-1.0,0.0,0.0]
[1778462533308,57.09,81611.56,0.0,-1.0,0.0,0.0]
[1778462533355,57.09,81613.5,0.0,-1.0,0.0,0.0]
[1778462537382,57.09,81614.53,0.0,-1.0,0.0,0.0]
[1778462539525,57.09,81615.17,0.0,-1.0,0.0,0.0]
[1778462539557,57.09,81615.17,0.0,-1.0,0.0,0.0]
[1778462539619,57.09,81615.0,0.0,-1.0,0.0,0.0]
[1778462540404,57.09,81615.92,0.0,-1.0,0.0,0.0]
[1778462541411,57.09,81618.1,0.0,-1.0,0.0,0.0]
[1778462542185,57.09,81618.1,0.0,-1.0,0.0,0.0]
[1778462542309,57.09,81618.1,0.0,-1.0,0.0,0.0]
[1778462543425,57.09,81619.78,0.0,-1.0,0.0,0.0]
[1778462545439,57.09,81631.23,0.0,-1.0,0.0,0.0]
[1778462546446,57.09,81632.34,0.0,-1.0,0.0,0.0]
[1778462547562,57.09,81632.34,0.0,-1.0,0.0,0.0]
[1778462547660,57.09,81632.35,0.0,-1.0,0.0,0.0]
[1778462547811,57.09,81632.35,0.0,-1.0,0.0,0.0]
[1778462548460,57.09,81632.73,0.0,-1.0,0.0,0.0]
[1778462549324,57.09,81632.73,0.0,-1.0,0.0,0.0]
[1778462549558,57.09,81632.73,0.0,-1.0,0.0,0.0]
[1778462551481,57.09,81634.83,0.0,-1.0,0.0,0.0]
[1778462553495,57.09,81632.96,0.0,-1.0,0.0,0.0]
[1778462554395,57.09,81632.96,0.0,-1.0,0.0,0.0]
[1778462554557,57.09,81632.96,0.0,-1.0,0.0,0.0]
[1778462554599,57.09,81633.26,0.0,-1.0,0.0,0.0]
[1778462557774,57.09,81634.51,0.0,-1.0,0.0,0.0]
[1778462557808,57.09,81634.51,0.0,-1.0,0.0,0.0]
[1778462558530,57.09,81637.72,0.0,-1.0,0.0,0.0]
[1778462559537,57.09,81639.21,0.0,-1.0,0.0,0.0]
[1778462561551,57.09,81638.41,0.0,-1.0,0.0,0.0]
[1778462563773,57.09,81639.04,0.0,-1.0,0.0,0.0]
[1778462563565,57.09,81640.59,0.0,-1.0,0.0,0.0]
[1778462563807,57.09,81640.59,0.0,-1.0,0.0,0.0]
[1778462564572,57.09,81640.7,0.0,-1.0,0.0,0.0]
[1778462565199,57.09,81640.7,0.0,-1.0,0.0,0.0]
[1778462565308,57.09,81640.7,0.0,-1.0,0.0,0.0]
[1778462568600,57.09,81634.97,0.0,-1.0,0.0,0.0]
[1778462569261,57.09,81634.97,0.0,-1.0,0.0,0.0]
[1778462569308,57.09,81634.97,0.0,-1.0,0.0,0.0]
[1778462569607,57.09,81639.19,0.0,-1.0,0.0,0.0]
[1778462570615,57.09,81641.92,0.0,-1.0,0.0,0.0]
[1778462571621,57.09,81642.76,0.0,-1.0,0.0,0.0]
[1778462571791,57.09,81642.76,0.0,-1.0,0.0,0.0]
[1778462571808,57.09,81642.76,0.0,-1.0,0.0,0.0]
[1778462577663,57.09,81643.99,0.0,-1.0,0.0,0.0]
[1778462580685,57.09,81655.46,0.0,-1.0,0.0,0.0]
[1778462581692,57.09,81662.24,0.0,-1.0,0.0,0.0]
[1778462582698,57.09,81664.16,0.0,-1.0,0.0,0.0]
[1778462583765,57.09,81664.16,0.0,-1.0,0.0,0.0]
[1778462583809,57.09,81664.71,0.0,-1.0,0.0,0.0]
[1778462584712,57.09,81667.95,0.0,-1.0,0.0,0.0]
[1778462585720,57.09,81678.91,0.0,-1.0,0.0,0.0]
[1778462586727,57.09,81682.74,0.0,-1.0,0.0,0.0]
[1778462587736,57.09,81684.3,0.0,-1.0,0.0,0.0]
[1778462591764,57.09,81689.44,0.0,-1.0,0.0,0.0]
[1778462592771,57.09,81690.83,0.0,-1.0,0.0,0.0]
[1778462596024,57.09,81691.07,0.0,-1.0,0.0,0.0]
[1778462596059,57.09,81691.07,0.0,-1.0,0.0,0.0]
[1778462597806,57.09,81683.09,0.0,-1.0,0.0,0.0]
[1778462598813,57.09,81682.87,0.0,-1.0,0.0,0.0]
[1778462603853,57.09,81673.41,0.0,-1.0,0.0,0.0]
[1778462605811,57.09,81667.92,0.0,-1.0,0.0,0.0]
[1778462605865,57.09,81670.69,0.0,-1.0,0.0,0.0]
[1778462606855,57.09,81670.69,0.0,-1.0,0.0,0.0]
[1778462607067,57.09,81670.69,0.0,-1.0,0.0,0.0]
[1778462607119,57.09,81670.25,0.0,-1.0,0.0,0.0]
[1778462607879,57.09,81667.82,0.0,-1.0,0.0,0.0]
[1778462609933,57.09,81668.31,0.0,-1.0,0.0,0.0]
[1778462610058,57.09,81668.31,0.0,-1.0,0.0,0.0]
[1778462610159,57.09,81669.03,0.0,-1.0,0.0,0.0]
[1778462611907,57.09,81677.2,0.0,-1.0,0.0,0.0]
[1778462613427,57.09,81677.2,0.0,-1.0,0.0,0.0]
[1778462613557,57.09,81677.2,0.0,-1.0,0.0,0.0]
[1778462613658,57.09,81676.99,0.0,-1.0,0.0,0.0]
[1778462614150,57.09,81676.99,0.0,-1.0,0.0,0.0]
[1778462614310,57.09,81676.99,0.0,-1.0,0.0,0.0]
[1778462617962,57.09,81675.54,0.0,-1.0,0.0,0.0]
[1778462618969,57.09,81677.92,0.0,-1.0,0.0,0.0]
[1778462620019,57.09,81677.92,0.0,-1.0,0.0,0.0]
[1778462620058,57.09,81677.92,0.0,-1.0,0.0,0.0]
[1778462622997,57.09,81680.87,0.0,-1.0,0.0,0.0]
[1778462624225,57.09,81680.87,0.0,-1.0,0.0,0.0]
[1778462624308,57.09,81680.87,0.0,-1.0,0.0,0.0]
[1778462624582,57.09,81688.21,0.0,-1.0,0.0,0.0]
[1778462625014,57.09,81692.32,0.0,-1.0,0.0,0.0]
[1778462626021,57.09,81691.45,0.0,-1.0,0.0,0.0]
[1778462627029,57.09,81699.92,0.0,-1.0,0.0,0.0]
[1778462628036,57.09,81698.43,0.0,-1.0,0.0,0.0]
[1778462630050,57.09,81706.67,0.0,-1.0,0.0,0.0]
[1778462631057,57.09,81726.29,0.0,-1.0,0.0,0.0]
[1778462632064,57.09,81731.11,0.0,-1.0,0.0,0.0]
[1778462635290,57.09,81731.0,0.0,-1.0,0.0,0.0]
[1778462635311,57.09,81731.0,0.0,-1.0,0.0,0.0]
[1778462635504,57.09,81731.4,0.0,-1.0,0.0,0.0]
[1778462636862,57.09,81730.84,0.0,-1.0,0.0,0.0]
[1778462637061,57.09,81730.84,0.0,-1.0,0.0,0.0]
[1778462639113,57.09,81728.87,0.0,-1.0,0.0,0.0]
[1778462640120,57.09,81725.93,0.0,-1.0,0.0,0.0]
[1778462641127,57.09,81721.01,0.0,-1.0,0.0,0.0]
[1778462642134,57.09,81717.78,0.0,-1.0,0.0,0.0]
[1778462644041,57.09,81717.73,0.0,-1.0,0.0,0.0]
[1778462644061,57.09,81717.73,0.0,-1.0,0.0,0.0]
[1778462644331,57.09,81717.05,0.0,-1.0,0.0,0.0]
[1778462645155,57.09,81715.38,0.0,-1.0,0.0,0.0]
[1778462646163,57.09,81714.61,0.0,-1.0,0.0,0.0]
[1778462647775,57.09,81714.61,0.0,-1.0,0.0,0.0]
[1778462647812,57.09,81714.61,0.0,-1.0,0.0,0.0]
[1778462647826,57.09,81706.41,0.0,-1.0,0.0,0.0]
[1778462648176,57.09,81702.64,0.0,-1.0,0.0,0.0]
[1778462649183,57.09,81698.13,0.0,-1.0,0.0,0.0]
[1778462651294,57.09,81697.6,0.0,-1.0,0.0,0.0]
[1778462651308,57.09,81697.6,0.0,-1.0,0.0,0.0]
[1778462655147,57.09,81696.96,0.0,-1.0,0.0,0.0]
[1778462655311,57.09,81696.96,0.0,-1.0,0.0,0.0]
[1778462655412,57.09,81697.69,0.0,-1.0,0.0,0.0]
[1778462657239,57.09,81705.2,0.0,-1.0,0.0,0.0]
[1778462658246,57.09,81709.65,0.0,-1.0,0.0,0.0]
[1778462659399,57.09,81709.65,0.0,-1.0,0.0,0.0]
[1778462659570,57.09,81709.65,0.0,-1.0,0.0,0.0]
[1778462659655,57.09,81712.76,0.0,-1.0,0.0,0.0]
[1778462660260,57.09,81710.81,0.0,-1.0,0.0,0.0]
[1778462661544,57.09,81710.81,0.0,-1.0,0.0,0.0]
[1778462661557,57.09,81710.81,0.0,-1.0,0.0,0.0]
[1778462661738,57.09,81713.43,0.0,-1.0,0.0,0.0]
[1778462662274,57.09,81715.11,0.0,-1.0,0.0,0.0]
[1778462663609,57.09,81715.11,0.0,-1.0,0.0,0.0]
[1778462663810,57.09,81715.11,0.0,-1.0,0.0,0.0]
[1778462663874,57.09,81719.76,0.0,-1.0,0.0,0.0]
[1778462669811,57.09,81719.61,0.0,-1.0,0.0,0.0]
[1778462669323,57.09,81716.12,0.0,-1.0,0.0,0.0]
[1778462670063,57.09,81716.12,0.0,-1.0,0.0,0.0]
[1778462670330,57.09,81713.07,0.0,-1.0,0.0,0.0]
[1778462671337,57.09,81714.17,0.0,-1.0,0.0,0.0]
[1778462672161,57.09,81714.17,0.0,-1.0,0.0,0.0]
[1778462672308,57.09,81714.17,0.0,-1.0,0.0,0.0]
[1778462677381,57.09,81713.43,0.0,-1.0,0.0,0.0]
[1778462678388,57.09,81710.0,0.0,-1.0,0.0,0.0]
[1778462679395,57.09,81707.51,0.0,-1.0,0.0,0.0]
[1778462680688,57.09,81707.51,0.0,-1.0,0.0,0.0]
[1778462680809,57.09,81707.51,0.0,-1.0,0.0,0.0]
[1778462680785,57.09,81705.77,0.0,-1.0,0.0,0.0]
[1778462681409,57.09,81703.19,0.0,-1.0,0.0,0.0]
[1778462682558,57.09,81703.19,0.0,-1.0,0.0,0.0]
[1778462682573,57.09,81701.77,0.0,-1.0,0.0,0.0]
[1778462683992,57.09,81702.49,0.0,-1.0,0.0,0.0]
[1778462684063,57.09,81702.49,0.0,-1.0,0.0,0.0]
[1778462684430,57.09,81705.28,0.0,-1.0,0.0,0.0]
[1778462685443,57.09,81703.95,0.0,-1.0,0.0,0.0]
[1778462689472,57.09,81701.31,0.0,-1.0,0.0,0.0]
[1778462690296,57.09,81701.31,0.0,-1.0,0.0,0.0]
[1778462690308,57.09,81701.31,0.0,-1.0,0.0,0.0]
[1778462691935,57.09,81702.16,0.0,-1.0,0.0,0.0]
[1778462692060,57.09,81702.16,0.0,-1.0,0.0,0.0]
[1778462692493,57.09,81701.62,0.0,-1.0,0.0,0.0]
[1778462696954,57.09,81701.96,0.0,-1.0,0.0,0.0]
[1778462697060,57.09,81701.96,0.0,-1.0,0.0,0.0]
[1778462697527,57.09,81703.63,0.0,-1.0,0.0,0.0]
[1778462701555,57.09,81709.42,0.0,-1.0,0.0,0.0]
[1778462702562,57.09,81710.99,0.0,-1.0,0.0,0.0]
[1778462703000,57.09,81710.99,0.0,-1.0,0.0,0.0]
[1778462703058,57.09,81710.99,0.0,-1.0,0.0,0.0]
[1778462703569,57.09,81715.41,0.0,-1.0,0.0,0.0]
[1778462704578,57.09,81719.18,0.0,-1.0,0.0,0.0]
[1778462705584,57.09,81712.91,0.0,-1.0,0.0,0.0]
[1778462706046,57.09,81712.91,0.0,-1.0,0.0,0.0]
[1778462706061,57.09,81712.91,0.0,-1.0,0.0,0.0]
[1778462706591,57.09,81710.41,0.0,-1.0,0.0,0.0]
[1778462707600,57.09,81708.78,0.0,-1.0,0.0,0.0]
[1778462708094,57.09,81708.78,0.0,-1.0,0.0,0.0]
[1778462708310,57.09,81708.78,0.0,-1.0,0.0,0.0]
[1778462708877,57.09,81708.78,0.0,-1.0,0.0,0.0]
[1778462708910,57.09,81705.98,0.0,-1.0,0.0,0.0]
[1778462709060,57.09,81705.98,0.0,-1.0,0.0,0.0]
[1778462712634,57.09,81707.34,0.0,-1.0,0.0,0.0]
[1778462713641,57.09,81709.11,0.0,-1.0,0.0,0.0]
[1778462714062,57.09,81709.11,0.0,-1.0,0.0,0.0]
[1778462714311,57.09,81709.11,0.0,-1.0,0.0,0.0]
[1778462715329,57.09,81709.6,0.0,-1.0,0.0,0.0]
[1778462715569,57.09,81709.6,0.0,-1.0,0.0,0.0]
[1778462715655,57.09,81709.07,0.0,-1.0,0.0,0.0]
[1778462716662,57.09,81706.47,0.0,-1.0,0.0,0.0]
[1778462718676,57.09,81690.58,0.0,-1.0,0.0,0.0]
[1778462719683,57.09,81685.18,0.0,-1.0,0.0,0.0]
[1778462720840,57.09,81685.18,0.0,-1.0,0.0,0.0]
[1778462720690,57.09,81684.87,0.0,-1.0,0.0,0.0]
[1778462721060,57.09,81684.87,0.0,-1.0,0.0,0.0]
[1778462726732,57.09,81687.73,0.0,-1.0,0.0,0.0]
[1778462727900,57.09,81687.73,0.0,-1.0,0.0,0.0]
[1778462728058,57.09,81687.85,0.0,-1.0,0.0,0.0]
[1778462728753,57.09,81689.9,0.0,-1.0,0.0,0.0]
[1778462729759,57.09,81692.44,0.0,-1.0,0.0,0.0]
[1778462730666,57.09,81692.44,0.0,-1.0,0.0,0.0]
[1778462730810,57.09,81692.44,0.0,-1.0,0.0,0.0]
[1778462731773,57.09,81692.84,0.0,-1.0,0.0,0.0]
[1778462732178,57.09,81692.84,0.0,-1.0,0.0,0.0]
[1778462732308,57.09,81692.84,0.0,-1.0,0.0,0.0]
[1778462732780,57.09,81692.27,0.0,-1.0,0.0,0.0]
[1778462736808,57.09,81694.11,0.0,-1.0,0.0,0.0]
[1778462738275,57.09,81694.1,0.0,-1.0,0.0,0.0]
[1778462738308,57.09,81694.1,0.0,-1.0,0.0,0.0]
[1778462739829,57.09,81696.4,0.0,-1.0,0.0,0.0]
[1778462741843,57.09,81688.45,0.0,-1.0,0.0,0.0]
[1778462742850,57.09,81692.63,0.0,-1.0,0.0,0.0]
[1778462743244,57.09,81692.63,0.0,-1.0,0.0,0.0]
[1778462743307,57.09,81692.63,0.0,-1.0,0.0,0.0]
[1778462743857,57.09,81694.07,0.0,-1.0,0.0,0.0]
[1778462744864,57.09,81695.19,0.0,-1.0,0.0,0.0]
[1778462745226,57.09,81695.19,0.0,-1.0,0.0,0.0]
[1778462745308,57.09,81695.19,0.0,-1.0,0.0,0.0]
[1778462745878,57.09,81695.57,0.0,-1.0,0.0,0.0]
[1778462746885,57.09,81694.43,0.0,-1.0,0.0,0.0]
[1778462747802,57.09,81694.43,0.0,-1.0,0.0,0.0]
[1778462747808,57.09,81694.43,0.0,-1.0,0.0,0.0]
[1778462747892,57.09,81695.53,0.0,-1.0,0.0,0.0]
[1778462749906,57.09,81701.44,0.0,-1.0,0.0,0.0]
[1778462750913,57.09,81703.69,0.0,-1.0,0.0,0.0]
[1778462752460,57.09,81704.05,0.0,-1.0,0.0,0.0]
[1778462752558,57.09,81704.05,0.0,-1.0,0.0,0.0]
[1778462752928,57.09,81704.09,0.0,-1.0,0.0,0.0]
[1778462755949,57.09,81702.5,0.0,-1.0,0.0,0.0]
[1778462756956,57.09,81690.46,0.0,-1.0,0.0,0.0]
[1778462757816,57.09,81690.46,0.0,-1.0,0.0,0.0]
[1778462757963,57.09,81691.32,0.0,-1.0,0.0,0.0]
[1778462758058,57.09,81691.32,0.0,-1.0,0.0,0.0]
[1778462758970,57.09,81689.41,0.0,-1.0,0.0,0.0]
[1778462759977,57.09,81686.99,0.0,-1.0,0.0,0.0]
[1778462760143,57.09,81686.99,0.0,-1.0,0.0,0.0]
[1778462760309,57.09,81686.99,0.0,-1.0,0.0,0.0]
[1778462760987,57.09,81687.06,0.0,-1.0,0.0,0.0]
[1778462762318,57.09,81687.06,0.0,-1.0,0.0,0.0]
[1778462762558,57.09,81687.06,0.0,-1.0,0.0,0.0]
[1778462762998,57.09,81684.21,0.0,-1.0,0.0,0.0]
[1778462764006,57.09,81685.44,0.0,-1.0,0.0,0.0]
[1778462768033,57.09,81684.34,0.0,-1.0,0.0,0.0]
[1778462772738,57.09,81684.29,0.0,-1.0,0.0,0.0]
[1778462772808,57.09,81684.29,0.0,-1.0,0.0,0.0]
[1778462772830,57.09,81692.56,0.0,-1.0,0.0,0.0]
[1778462773068,57.09,81697.16,0.0,-1.0,0.0,0.0]
[1778462774075,57.09,81709.61,0.0,-1.0,0.0,0.0]
[1778462775082,57.09,81711.33,0.0,-1.0,0.0,0.0]
[1778462776109,57.09,81711.33,0.0,-1.0,0.0,0.0]
[1778462776156,57.09,81711.33,0.0,-1.0,0.0,0.0]
[1778462776231,57.09,81711.51,0.0,-1.0,0.0,0.0]
[1778462778086,57.09,81711.51,0.0,-1.0,0.0,0.0]
[1778462778308,57.09,81711.51,0.0,-1.0,0.0,0.0]
[1778462780117,57.09,81704.95,0.0,-1.0,0.0,0.0]
[1778462781234,57.09,81704.95,0.0,-1.0,0.0,0.0]
[1778462781309,57.09,81704.95,0.0,-1.0,0.0,0.0]
[1778462781335,57.09,81700.85,0.0,-1.0,0.0,0.0]
[1778462783138,57.09,81704.96,0.0,-1.0,0.0,0.0]
[1778462784251,57.09,81704.96,0.0,-1.0,0.0,0.0]
[1778462784309,57.09,81704.96,0.0,-1.0,0.0,0.0]
[1778462784352,57.09,81707.32,0.0,-1.0,0.0,0.0]
[1778462785450,57.09,81707.32,0.0,-1.0,0.0,0.0]
[1778462785558,57.09,81707.32,0.0,-1.0,0.0,0.0]
[1778462791547,57.09,81707.72,0.0,-1.0,0.0,0.0]
[1778462791559,57.09,81707.72,0.0,-1.0,0.0,0.0]
[1778462791649,57.09,81708.57,0.0,-1.0,0.0,0.0]
[1778462795222,57.09,81707.39,0.0,-1.0,0.0,0.0]
[1778462797422,57.09,81707.52,0.0,-1.0,0.0,0.0]
[1778462797559,57.09,81707.52,0.0,-1.0,0.0,0.0]
[1778462797568,57.09,81704.91,0.0,-1.0,0.0,0.0]
[1778462799250,57.09,81699.1,0.0,-1.0,0.0,0.0]
[1778462800433,57.09,81699.1,0.0,-1.0,0.0,0.0]
[1778462800563,57.09,81699.1,0.0,-1.0,0.0,0.0]
[1778462800639,57.09,81698.04,0.0,-1.0,0.0,0.0]
[1778462801266,57.09,81695.83,0.0,-1.0,0.0,0.0]
[1778462802577,57.09,81695.83,0.0,-1.0,0.0,0.0]
[1778462802694,57.09,81695.83,0.0,-1.0,0.0,0.0]
[1778462803280,57.09,81681.03,0.0,-1.0,0.0,0.0]
[1778462804287,57.09,81678.84,0.0,-1.0,0.0,0.0]
[1778462805834,57.09,81678.84,0.0,-1.0,0.0,0.0]
[1778462805898,57.09,81678.77,0.0,-1.0,0.0,0.0]
[1778462806059,57.09,81678.77,0.0,-1.0,0.0,0.0]
[1778462811337,57.09,81677.0,0.0,-1.0,0.0,0.0]
[1778462814522,57.09,81676.35,0.0,-1.0,0.0,0.0]
[1778462814546,57.09,81676.35,0.0,-1.0,0.0,0.0]
[1778462814559,57.09,81676.35,0.0,-1.0,0.0,0.0]
[1778462820399,57.09,81677.4,0.0,-1.0,0.0,0.0]
[1778462824427,57.09,81668.48,0.0,-1.0,0.0,0.0]
[1778462825434,57.09,81670.21,0.0,-1.0,0.0,0.0]
[1778462826147,57.09,81670.21,0.0,-1.0,0.0,0.0]
[1778462826308,57.09,81670.21,0.0,-1.0,0.0,0.0]
[1778462826441,57.09,81666.43,0.0,-1.0,0.0,0.0]
[1778462828582,57.09,81666.28,0.0,-1.0,0.0,0.0]
[1778462828809,57.09,81666.28,0.0,-1.0,0.0,0.0]
[1778462828910,57.09,81666.28,0.0,-1.0,0.0,0.0]
[1778462831476,57.09,81668.52,0.0,-1.0,0.0,0.0]
[1778462832483,57.09,81666.72,0.0,-1.0,0.0,0.0]
[1778462833490,57.09,81659.71,0.0,-1.0,0.0,0.0]
[1778462834497,57.09,81658.54,0.0,-1.0,0.0,0.0]
[1778462835258,57.09,81658.54,0.0,-1.0,0.0,0.0]
[1778462835308,57.09,81658.54,0.0,-1.0,0.0,0.0]
[1778462836512,57.09,81650.01,0.0,-1.0,0.0,0.0]
[1778462837519,57.09,81638.02,0.0,-1.0,0.0,0.0]
[1778462838530,57.09,81636.2,0.0,-1.0,0.0,0.0]
[1778462839537,57.09,81633.8,0.0,-1.0,0.0,0.0]
[1778462840544,57.09,81638.15,0.0,-1.0,0.0,0.0]
[1778462841551,57.09,81640.04,0.0,-1.0,0.0,0.0]
[1778462842558,57.09,81636.89,0.0,-1.0,0.0,0.0]
[1778462843482,57.09,81636.89,0.0,-1.0,0.0,0.0]
[1778462843558,57.09,81636.89,0.0,-1.0,0.0,0.0]
[1778462844572,57.09,81634.57,0.0,-1.0,0.0,0.0]
[1778462845802,57.09,81634.57,0.0,-1.0,0.0,0.0]
[1778462845808,57.09,81634.57,0.0,-1.0,0.0,0.0]
[1778462845898,57.09,81635.28,0.0,-1.0,0.0,0.0]
[1778462847593,57.09,81639.37,0.0,-1.0,0.0,0.0]
[1778462848488,57.09,81639.37,0.0,-1.0,0.0,0.0]
[1778462848565,57.09,81639.37,0.0,-1.0,0.0,0.0]
[1778462848600,57.09,81641.7,0.0,-1.0,0.0,0.0]
[1778462851621,57.09,81640.78,0.0,-1.0,0.0,0.0]
[1778462853002,57.09,81640.78,0.0,-1.0,0.0,0.0]
[1778462853058,57.09,81640.78,0.0,-1.0,0.0,0.0]
[1778462853054,57.09,81641.35,0.0,-1.0,0.0,0.0]
[1778462854772,57.09,81641.31,0.0,-1.0,0.0,0.0]
[1778462854808,57.09,81641.31,0.0,-1.0,0.0,0.0]
[1778462860187,57.09,81641.44,0.0,-1.0,0.0,0.0]
[1778462860307,57.09,81641.44,0.0,-1.0,0.0,0.0]
[1778462860684,57.09,81640.31,0.0,-1.0,0.0,0.0]
[1778462861839,57.09,81640.31,0.0,-1.0,0.0,0.0]
[1778462862058,57.09,81640.31,0.0,-1.0,0.0,0.0]
[1778462861881,57.09,81640.39,0.0,-1.0,0.0,0.0]
[1778462867733,57.09,81640.24,0.0,-1.0,0.0,0.0]
[1778462868740,57.09,81641.76,0.0,-1.0,0.0,0.0]
[1778462869441,57.09,81641.76,0.0,-1.0,0.0,0.0]
[1778462869566,57.09,81641.76,0.0,-1.0,0.0,0.0]
[1778462869747,57.09,81637.8,0.0,-1.0,0.0,0.0]
[1778462870754,57.09,81631.02,0.0,-1.0,0.0,0.0]
[1778462871876,57.09,81631.02,0.0,-1.0,0.0,0.0]
[1778462872065,57.09,81631.02,0.0,-1.0,0.0,0.0]
[1778462871972,57.09,81627.58,0.0,-1.0,0.0,0.0]
[1778462873775,57.09,81625.14,0.0,-1.0,0.0,0.0]
[1778462874782,57.09,81621.12,0.0,-1.0,0.0,0.0]
[1778462875789,57.09,81615.27,0.0,-1.0,0.0,0.0]
[1778462876796,57.09,81611.63,0.0,-1.0,0.0,0.0]
[1778462877803,57.09,81614.93,0.0,-1.0,0.0,0.0]
[1778462878448,57.09,81614.93,0.0,-1.0,0.0,0.0]
[1778462878559,57.09,81614.93,0.0,-1.0,0.0,0.0]
[1778462883866,57.09,81614.16,0.0,-1.0,0.0,0.0]
[1778462884206,57.09,81613.55,0.0,-1.0,0.0,0.0]
[1778462884313,57.09,81613.55,0.0,-1.0,0.0,0.0]
[1778462887035,57.09,81613.7,0.0,-1.0,0.0,0.0]
[1778462887059,57.09,81613.7,0.0,-1.0,0.0,0.0]
[1778462886866,57.09,81616.32,0.0,-1.0,0.0,0.0]
[1778462887873,57.09,81615.09,0.0,-1.0,0.0,0.0]
[1778462888880,57.09,81613.17,0.0,-1.0,0.0,0.0]
[1778462889887,57.09,81610.59,0.0,-1.0,0.0,0.0]
[1778462890928,57.09,81610.59,0.0,-1.0,0.0,0.0]
[1778462891066,57.09,81610.59,0.0,-1.0,0.0,0.0]
[1778462891026,57.09,81602.64,0.0,-1.0,0.0,0.0]
[1778462891901,57.09,81604.11,0.0,-1.0,0.0,0.0]
[1778462892909,57.09,81602.04,0.0,-1.0,0.0,0.0]
[1778462893777,57.09,81602.04,0.0,-1.0,0.0,0.0]
[1778462893808,57.09,81602.04,0.0,-1.0,0.0,0.0]
[1778462893915,57.09,81601.57,0.0,-1.0,0.0,0.0]
[1778462894864,57.09,81601.57,0.0,-1.0,0.0,0.0]
[1778462895065,57.09,81601.57,0.0,-1.0,0.0,0.0]
[1778462894923,57.09,81605.56,0.0,-1.0,0.0,0.0]
[1778462895929,57.09,81606.9,0.0,-1.0,0.0,0.0]
[1778462898131,57.09,81599.59,0.0,-1.0,0.0,0.0]
[1778462898308,57.09,81599.59,0.0,-1.0,0.0,0.0]
[1778462898955,57.09,81602.02,0.0,-1.0,0.0,0.0]
[1778462899962,57.09,81607.78,0.0,-1.0,0.0,0.0]
[1778462900969,57.09,81612.58,0.0,-1.0,0.0,0.0]
[1778462901505,57.09,81612.58,0.0,-1.0,0.0,0.0]
[1778462901562,57.09,81612.58,0.0,-1.0,0.0,0.0]
[1778462902107,57.09,81612.58,0.0,-1.0,0.0,0.0]
[1778462902309,57.09,81612.88,0.0,-1.0,0.0,0.0]
[1778462902983,57.09,81615.5,0.0,-1.0,0.0,0.0]
[1778462906004,57.09,81614.51,0.0,-1.0,0.0,0.0]
[1778462908018,57.09,81622.41,0.0,-1.0,0.0,0.0]
[1778462909025,57.09,81623.48,0.0,-1.0,0.0,0.0]
[1778462910032,57.09,81625.22,0.0,-1.0,0.0,0.0]
[1778462911039,57.09,81634.03,0.0,-1.0,0.0,0.0]
[1778462912046,57.09,81639.08,0.0,-1.0,0.0,0.0]
[1778462912619,57.09,81639.08,0.0,-1.0,0.0,0.0]
[1778462913053,57.09,81641.29,0.0,-1.0,0.0,0.0]
[1778462914060,57.09,81642.42,0.0,-1.0,0.0,0.0]
[1778462920110,57.09,81645.55,0.0,-1.0,0.0,0.0]
[1778462921113,57.09,81650.08,0.0,-1.0,0.0,0.0]
[1778462922120,57.09,81652.59,0.0,-1.0,0.0,0.0]
[1778462923752,57.09,81653.18,0.0,-1.0,0.0,0.0]
[1778462924560,57.09,81652.34,0.0,-1.0,0.0,0.0]
[1778462925142,57.09,81650.63,0.0,-1.0,0.0,0.0]
[1778462927191,57.09,81650.18,0.0,-1.0,0.0,0.0]
[1778462927311,57.09,81650.18,0.0,-1.0,0.0,0.0]
[1778462928163,57.09,81650.16,0.0,-1.0,0.0,0.0]
[1778462929170,57.09,81646.33,0.0,-1.0,0.0,0.0]
[1778462930177,57.09,81644.64,0.0,-1.0,0.0,0.0]
[1778462931184,57.09,81646.4,0.0,-1.0,0.0,0.0]
[1778462932191,57.09,81647.62,0.0,-1.0,0.0,0.0]
[1778462934558,57.09,81647.75,0.0,-1.0,0.0,0.0]
[1778462936565,57.09,81648.06,0.0,-1.0,0.0,0.0]
[1778462936666,57.09,81646.22,0.0,-1.0,0.0,0.0]
[1778462937227,57.09,81643.91,0.0,-1.0,0.0,0.0]
[1778462941090,57.09,81643.21,0.0,-1.0,0.0,0.0]
[1778462941103,57.09,81639.73,0.0,-1.0,0.0,0.0]
[1778462941309,57.09,81639.73,0.0,-1.0,0.0,0.0]
[1778462941410,57.09,81638.69,0.0,-1.0,0.0,0.0]
[1778462943751,57.09,81638.41,0.0,-1.0,0.0,0.0]
[1778462943808,57.09,81638.41,0.0,-1.0,0.0,0.0]
[1778462943852,57.09,81636.47,0.0,-1.0,0.0,0.0]
[1778462946290,57.09,81640.55,0.0,-1.0,0.0,0.0]
[1778462947270,57.09,81640.55,0.0,-1.0,0.0,0.0]
[1778462947307,57.09,81640.55,0.0,-1.0,0.0,0.0]
[1778462947475,57.09,81641.3,0.0,-1.0,0.0,0.0]
[1778462953103,57.09,81641.48,0.0,-1.0,0.0,0.0]
[1778462952332,57.09,81639.51,0.0,-1.0,0.0,0.0]
[1778462953339,57.09,81632.49,0.0,-1.0,0.0,0.0]
[1778462954558,57.09,81632.49,0.0,-1.0,0.0,0.0]
[1778462954653,57.09,81631.22,0.0,-1.0,0.0,0.0]
[1778462956539,57.09,81630.5,0.0,-1.0,0.0,0.0]
[1778462956558,57.09,81630.5,0.0,-1.0,0.0,0.0]
[1778462956568,57.09,81629.57,0.0,-1.0,0.0,0.0]
[1778462957367,57.09,81626.83,0.0,-1.0,0.0,0.0]
[1778462962402,57.09,81627.46,0.0,-1.0,0.0,0.0]
[1778462967437,57.09,81628.91,0.0,-1.0,0.0,0.0]
[1778462969451,57.09,81639.06,0.0,-1.0,0.0,0.0]
[1778462970458,57.09,81640.98,0.0,-1.0,0.0,0.0]
[1778462972134,57.09,81640.98,0.0,-1.0,0.0,0.0]
[1778462972135,57.09,81641.24,0.0,-1.0,0.0,0.0]
[1778462972308,57.09,81641.24,0.0,-1.0,0.0,0.0]
[1778462976500,57.09,81638.5,0.0,-1.0,0.0,0.0]
[1778462978924,57.09,81637.67,0.0,-1.0,0.0,0.0]
[1778462979062,57.09,81637.67,0.0,-1.0,0.0,0.0]
[1778462979163,57.09,81635.59,0.0,-1.0,0.0,0.0]
[1778462979769,57.09,81635.59,0.0,-1.0,0.0,0.0]
[1778462979809,57.09,81635.59,0.0,-1.0,0.0,0.0]
[1778462983549,57.09,81634.36,0.0,-1.0,0.0,0.0]
[1778462984556,57.09,81629.02,0.0,-1.0,0.0,0.0]
[1778462986055,57.09,81629.02,0.0,-1.0,0.0,0.0]
[1778462986159,57.09,81626.97,0.0,-1.0,0.0,0.0]
[1778462986312,57.09,81626.97,0.0,-1.0,0.0,0.0]
[1778462987135,57.09,81626.97,0.0,-1.0,0.0,0.0]
[1778462987308,57.09,81626.97,0.0,-1.0,0.0,0.0]
[1778462987578,57.09,81625.49,0.0,-1.0,0.0,0.0]
[1778462992613,57.09,81626.9,0.0,-1.0,0.0,0.0]
[1778462994627,57.09,81619.9,0.0,-1.0,0.0,0.0]
[1778462995634,57.09,81620.0,0.0,-1.0,0.0,0.0]
[1778462996463,57.09,81620.0,0.0,-1.0,0.0,0.0]
[1778462996565,57.09,81620.0,0.0,-1.0,0.0,0.0]
[1778462996641,57.09,81619.96,0.0,-1.0,0.0,0.0]
[1778462997376,57.09,81619.96,0.0,-1.0,0.0,0.0]
[1778462997558,57.09,81619.96,0.0,-1.0,0.0,0.0]
[1778462997648,57.09,81617.15,0.0,-1.0,0.0,0.0]
[1778463000669,57.09,81614.87,0.0,-1.0,0.0,0.0]
[1778463001676,57.09,81612.58,0.0,-1.0,0.0,0.0]
[1778463002685,57.09,81600.82,0.0,-1.0,0.0,0.0]
[1778463003691,57.09,81600.47,0.0,-1.0,0.0,0.0]
[1778463004698,57.09,81601.76,0.0,-1.0,0.0,0.0]
[1778463005243,57.09,81601.76,0.0,-1.0,0.0,0.0]
[1778463005315,57.09,81601.76,0.0,-1.0,0.0,0.0]
[1778463005705,57.09,81600.31,0.0,-1.0,0.0,0.0]
[1778463006712,57.09,81592.33,0.0,-1.0,0.0,0.0]
[1778463007719,57.09,81591.31,0.0,-1.0,0.0,0.0]
[1778463008728,57.09,81586.95,0.0,-1.0,0.0,0.0]
[1778463009735,57.09,81592.94,0.0,-1.0,0.0,0.0]
[1778463010742,57.09,81598.0,0.0,-1.0,0.0,0.0]
[1778463011749,57.09,81596.33,0.0,-1.0,0.0,0.0]
[1778463012760,57.09,81593.0,0.0,-1.0,0.0,0.0]
[1778463014138,57.09,81593.0,0.0,-1.0,0.0,0.0]
[1778463014308,57.09,81592.46,0.0,-1.0,0.0,0.0]
[1778463014775,57.09,81595.41,0.0,-1.0,0.0,0.0]
[1778463016769,57.09,81595.81,0.0,-1.0,0.0,0.0]
[1778463016809,57.09,81595.81,0.0,-1.0,0.0,0.0]
[1778463017016,57.09,81595.81,0.0,-1.0,0.0,0.0]
[1778463017060,57.09,81595.81,0.0,-1.0,0.0,0.0]
[1778463017117,57.09,81597.3,0.0,-1.0,0.0,0.0]
[1778463017796,57.09,81596.16,0.0,-1.0,0.0,0.0]
[1778463022832,57.09,81588.29,0.0,-1.0,0.0,0.0]
[1778463023830,57.09,81588.29,0.0,-1.0,0.0,0.0]
[1778463024062,57.09,81588.29,0.0,-1.0,0.0,0.0]
[1778463024154,57.09,81585.56,0.0,-1.0,0.0,0.0]
[1778463024840,57.09,81585.56,0.0,-1.0,0.0,0.0]
[1778463025061,57.09,81585.56,0.0,-1.0,0.0,0.0]
[1778463025852,57.09,81577.7,0.0,-1.0,0.0,0.0]
[1778463026861,57.09,81575.45,0.0,-1.0,0.0,0.0]
[1778463028531,57.09,81574.71,0.0,-1.0,0.0,0.0]
[1778463028563,57.09,81574.71,0.0,-1.0,0.0,0.0]
[1778463029230,57.09,81574.71,0.0,-1.0,0.0,0.0]
[1778463028873,57.09,81574.96,0.0,-1.0,0.0,0.0]
[1778463029309,57.09,81574.96,0.0,-1.0,0.0,0.0]
[1778463030887,57.09,81570.55,0.0,-1.0,0.0,0.0]
[1778463031894,57.09,81561.9,0.0,-1.0,0.0,0.0]
[1778463032901,57.09,81560.74,0.0,-1.0,0.0,0.0]
[1778463033908,57.09,81556.79,0.0,-1.0,0.0,0.0]
[1778463034915,57.09,81549.95,0.0,-1.0,0.0,0.0]
[1778463036929,57.09,81546.57,0.0,-1.0,0.0,0.0]
[1778463037936,57.09,81541.64,0.0,-1.0,0.0,0.0]
[1778463038943,57.09,81543.14,0.0,-1.0,0.0,0.0]
[1778463039950,57.09,81538.77,0.0,-1.0,0.0,0.0]
[1778463040959,57.09,81535.41,0.0,-1.0,0.0,0.0]
[1778463042971,57.09,81535.68,0.0,-1.0,0.0,0.0]
[1778463045008,57.09,81535.38,0.0,-1.0,0.0,0.0]
[1778463045060,57.09,81535.38,0.0,-1.0,0.0,0.0]
[1778463045104,57.09,81535.33,0.0,-1.0,0.0,0.0]
[1778463045992,57.09,81536.59,0.0,-1.0,0.0,0.0]
[1778463046999,57.09,81540.2,0.0,-1.0,0.0,0.0]
[1778463048009,57.09,81541.14,0.0,-1.0,0.0,0.0]
[1778463049014,57.09,81537.46,0.0,-1.0,0.0,0.0]
[1778463050021,57.09,81535.13,0.0,-1.0,0.0,0.0]
[1778463050755,57.09,81535.13,0.0,-1.0,0.0,0.0]
[1778463050809,57.09,81535.13,0.0,-1.0,0.0,0.0]
[1778463052035,57.09,81537.96,0.0,-1.0,0.0,0.0]
[1778463055056,57.09,81533.26,0.0,-1.0,0.0,0.0]
[1778463056164,57.09,81533.26,0.0,-1.0,0.0,0.0]
[1778463056259,57.09,81533.59,0.0,-1.0,0.0,0.0]
[1778463056308,57.09,81533.59,0.0,-1.0,0.0,0.0]
[1778463056774,57.09,81533.59,0.0,-1.0,0.0,0.0]
[1778463056808,57.09,81533.59,0.0,-1.0,0.0,0.0]
[1778463058077,57.09,81534.63,0.0,-1.0,0.0,0.0]
[1778463061099,57.09,81530.1,0.0,-1.0,0.0,0.0]
[1778463062106,57.09,81511.54,0.0,-1.0,0.0,0.0]
[1778463063116,57.09,81501.99,0.0,-1.0,0.0,0.0]
[1778463064120,57.09,81503.16,0.0,-1.0,0.0,0.0]
[1778463066137,57.09,81495.27,0.0,-1.0,0.0,0.0]
[1778463067144,57.09,81490.46,0.0,-1.0,0.0,0.0]
[1778463068151,57.09,81499.35,0.0,-1.0,0.0,0.0]
[1778463071172,57.09,81498.08,0.0,-1.0,0.0,0.0]
[1778463073186,57.09,81490.14,0.0,-1.0,0.0,0.0]
[1778463074193,57.09,81488.36,0.0,-1.0,0.0,0.0]
[1778463075200,57.09,81486.23,0.0,-1.0,0.0,0.0]
[1778463076220,57.09,81486.23,0.0,-1.0,0.0,0.0]
[1778463076308,57.09,81486.23,0.0,-1.0,0.0,0.0]
[1778463076267,57.09,81485.79,0.0,-1.0,0.0,0.0]
[1778463077255,57.09,81485.79,0.0,-1.0,0.0,0.0]
[1778463077308,57.09,81485.79,0.0,-1.0,0.0,0.0]
[1778463081242,57.09,81503.05,0.0,-1.0,0.0,0.0]
[1778463082249,57.09,81511.94,0.0,-1.0,0.0,0.0]
[1778463083256,57.09,81514.54,0.0,-1.0,0.0,0.0]
[1778463087284,57.09,81516.18,0.0,-1.0,0.0,0.0]
[1778463088292,57.09,81515.28,0.0,-1.0,0.0,0.0]
[1778463089177,57.09,81515.28,0.0,-1.0,0.0,0.0]
[1778463089310,57.09,81515.28,0.0,-1.0,0.0,0.0]
[1778463089298,57.09,81518.82,0.0,-1.0,0.0,0.0]
[1778463091312,57.09,81518.37,0.0,-1.0,0.0,0.0]
[1778463092100,57.09,81518.37,0.0,-1.0,0.0,0.0]
[1778463092315,57.09,81518.37,0.0,-1.0,0.0,0.0]
[1778463096347,57.09,81524.65,0.0,-1.0,0.0,0.0]
[1778463097354,57.09,81527.89,0.0,-1.0,0.0,0.0]
[1778463099087,57.09,81527.89,0.0,-1.0,0.0,0.0]
[1778463099310,57.09,81527.89,0.0,-1.0,0.0,0.0]
[1778463099132,57.09,81531.21,0.0,-1.0,0.0,0.0]
[1778463100375,57.09,81533.76,0.0,-1.0,0.0,0.0]
[1778463101382,57.09,81542.63,0.0,-1.0,0.0,0.0]
[1778463102389,57.09,81545.83,0.0,-1.0,0.0,0.0]
[1778463104018,57.09,81545.83,0.0,-1.0,0.0,0.0]
[1778463104061,57.09,81545.83,0.0,-1.0,0.0,0.0]
[1778463105411,57.09,81547.39,0.0,-1.0,0.0,0.0]
[1778463106417,57.09,81550.6,0.0,-1.0,0.0,0.0]
[1778463108431,57.09,81548.59,0.0,-1.0,0.0,0.0]
[1778463109963,57.09,81548.59,0.0,-1.0,0.0,0.0]
[1778463110060,57.09,81548.59,0.0,-1.0,0.0,0.0]
[1778463110161,57.09,81547.53,0.0,-1.0,0.0,0.0]
[1778463110452,57.09,81548.87,0.0,-1.0,0.0,0.0]
[1778463113310,57.09,81548.76,0.0,-1.0,0.0,0.0]
[1778463112466,57.09,81544.51,0.0,-1.0,0.0,0.0]
[1778463113558,57.09,81544.51,0.0,-1.0,0.0,0.0]
[1778463119516,57.09,81544.36,0.0,-1.0,0.0,0.0]
[1778463121530,57.09,81545.98,0.0,-1.0,0.0,0.0]
[1778463123238,57.09,81545.98,0.0,-1.0,0.0,0.0]
[1778463123308,57.09,81545.98,0.0,-1.0,0.0,0.0]
[1778463123258,57.09,81546.21,0.0,-1.0,0.0,0.0]
[1778463124010,57.09,81546.21,0.0,-1.0,0.0,0.0]
[1778463124059,57.09,81546.21,0.0,-1.0,0.0,0.0]
[1778463126566,57.09,81542.93,0.0,-1.0,0.0,0.0]
[1778463127787,57.09,81542.93,0.0,-1.0,0.0,0.0]
[1778463127809,57.09,81542.93,0.0,-1.0,0.0,0.0]
[1778463127890,57.09,81539.24,0.0,-1.0,0.0,0.0]
[1778463128375,57.09,81539.24,0.0,-1.0,0.0,0.0]
[1778463128558,57.09,81539.24,0.0,-1.0,0.0,0.0]
[1778463130597,57.09,81545.22,0.0,-1.0,0.0,0.0]
[1778463131985,57.09,81545.22,0.0,-1.0,0.0,0.0]
[1778463132060,57.09,81545.22,0.0,-1.0,0.0,0.0]
[1778463132277,57.09,81547.55,0.0,-1.0,0.0,0.0]
[1778463132557,57.09,81547.55,0.0,-1.0,0.0,0.0]
[1778463132809,57.09,81547.55,0.0,-1.0,0.0,0.0]
[1778463133618,57.09,81545.48,0.0,-1.0,0.0,0.0]
[1778463134491,57.09,81545.48,0.0,-1.0,0.0,0.0]
[1778463134562,57.09,81545.48,0.0,-1.0,0.0,0.0]
[1778463134625,57.09,81542.48,0.0,-1.0,0.0,0.0]
[1778463138653,57.09,81539.09,0.0,-1.0,0.0,0.0]
[1778463139660,57.09,81536.02,0.0,-1.0,0.0,0.0]
[1778463141202,57.09,81536.02,0.0,-1.0,0.0,0.0]
[1778463141308,57.09,81536.02,0.0,-1.0,0.0,0.0]
[1778463141303,57.09,81539.91,0.0,-1.0,0.0,0.0]
[1778463141674,57.09,81545.41,0.0,-1.0,0.0,0.0]
[1778463146709,57.09,81554.91,0.0,-1.0,0.0,0.0]
[1778463148068,57.09,81554.91,0.0,-1.0,0.0,0.0]
[1778463148308,57.09,81554.91,0.0,-1.0,0.0,0.0]
[1778463148178,57.09,81559.36,0.0,-1.0,0.0,0.0]
[1778463148723,57.09,81559.35,0.0,-1.0,0.0,0.0]
[1778463149837,57.09,81559.35,0.0,-1.0,0.0,0.0]
[1778463150060,57.09,81559.35,0.0,-1.0,0.0,0.0]
[1778463150095,57.09,81557.37,0.0,-1.0,0.0,0.0]
[1778463150737,57.09,81559.96,0.0,-1.0,0.0,0.0]
[1778463151744,57.09,81559.7,0.0,-1.0,0.0,0.0]
[1778463152895,57.09,81559.7,0.0,-1.0,0.0,0.0]
[1778463153059,57.09,81559.7,0.0,-1.0,0.0,0.0]
[1778463153115,57.09,81554.27,0.0,-1.0,0.0,0.0]
[1778463153657,57.09,81554.27,0.0,-1.0,0.0,0.0]
[1778463153807,57.09,81554.27,0.0,-1.0,0.0,0.0]
[1778463155772,57.09,81559.84,0.0,-1.0,0.0,0.0]
[1778463156637,57.09,81559.84,0.0,-1.0,0.0,0.0]
[1778463156811,57.09,81559.84,0.0,-1.0,0.0,0.0]
[1778463156875,57.09,81567.84,0.0,-1.0,0.0,0.0]
[1778463157533,57.09,81567.84,0.0,-1.0,0.0,0.0]
[1778463157558,57.09,81567.84,0.0,-1.0,0.0,0.0]
[1778463157786,57.09,81568.19,0.0,-1.0,0.0,0.0]
[1778463159800,57.09,81567.05,0.0,-1.0,0.0,0.0]
[1778463163828,57.09,81566.07,0.0,-1.0,0.0,0.0]
[1778463165103,57.09,81566.07,0.0,-1.0,0.0,0.0]
[1778463165309,57.09,81566.07,0.0,-1.0,0.0,0.0]
[1778463165381,57.09,81565.4,0.0,-1.0,0.0,0.0]
[1778463165842,57.09,81566.35,0.0,-1.0,0.0,0.0]
[1778463167137,57.09,81566.35,0.0,-1.0,0.0,0.0]
[1778463167308,57.09,81566.35,0.0,-1.0,0.0,0.0]
[1778463168863,57.09,81567.35,0.0,-1.0,0.0,0.0]
[1778463170877,57.09,81568.66,0.0,-1.0,0.0,0.0]
[1778463172891,57.09,81567.75,0.0,-1.0,0.0,0.0]
[1778463173898,57.09,81570.32,0.0,-1.0,0.0,0.0]
[1778463178933,57.09,81571.85,0.0,-1.0,0.0,0.0]
[1778463179940,57.09,81573.68,0.0,-1.0,0.0,0.0]
[1778463181000,57.09,81573.68,0.0,-1.0,0.0,0.0]
[1778463181059,57.09,81573.68,0.0,-1.0,0.0,0.0]
[1778463181141,57.09,81572.28,0.0,-1.0,0.0,0.0]
[1778463182256,57.09,81572.28,0.0,-1.0,0.0,0.0]
[1778463182308,57.09,81572.28,0.0,-1.0,0.0,0.0]
[1778463185982,57.09,81583.23,0.0,-1.0,0.0,0.0]
[1778463186989,57.09,81588.61,0.0,-1.0,0.0,0.0]
[1778463187920,57.09,81588.61,0.0,-1.0,0.0,0.0]
[1778463188075,57.09,81588.61,0.0,-1.0,0.0,0.0]
[1778463188128,57.09,81590.08,0.0,-1.0,0.0,0.0]
[1778463189067,57.09,81590.08,0.0,-1.0,0.0,0.0]
[1778463189308,57.09,81590.08,0.0,-1.0,0.0,0.0]
[1778463189400,57.09,81593.31,0.0,-1.0,0.0,0.0]
[1778463190010,57.09,81599.23,0.0,-1.0,0.0,0.0]
[1778463191017,57.09,81604.76,0.0,-1.0,0.0,0.0]
[1778463193035,57.09,81611.2,0.0,-1.0,0.0,0.0]
[1778463194039,57.09,81614.29,0.0,-1.0,0.0,0.0]
[1778463195046,57.09,81615.11,0.0,-1.0,0.0,0.0]
[1778463197060,57.09,81620.79,0.0,-1.0,0.0,0.0]
[1778463198067,57.09,81624.72,0.0,-1.0,0.0,0.0]
[1778463199074,57.09,81628.31,0.0,-1.0,0.0,0.0]
[1778463200081,57.09,81633.87,0.0,-1.0,0.0,0.0]
[1778463201088,57.09,81640.63,0.0,-1.0,0.0,0.0]
[1778463203102,57.09,81635.29,0.0,-1.0,0.0,0.0]
[1778463204109,57.09,81634.0,0.0,-1.0,0.0,0.0]
[1778463205923,57.09,81633.98,0.0,-1.0,0.0,0.0]
[1778463206062,57.09,81633.98,0.0,-1.0,0.0,0.0]
[1778463206127,57.09,81633.42,0.0,-1.0,0.0,0.0]
[1778463206993,57.09,81633.42,0.0,-1.0,0.0,0.0]
[1778463207059,57.09,81633.42,0.0,-1.0,0.0,0.0]
[1778463210155,57.09,81636.29,0.0,-1.0,0.0,0.0]
[1778463211162,57.09,81642.7,0.0,-1.0,0.0,0.0]
[1778463212169,57.09,81647.37,0.0,-1.0,0.0,0.0]
[1778463213176,57.09,81648.66,0.0,-1.0,0.0,0.0]
[1778463213653,57.09,81648.66,0.0,-1.0,0.0,0.0]
[1778463213808,57.09,81648.66,0.0,-1.0,0.0,0.0]
[1778463214183,57.09,81651.23,0.0,-1.0,0.0,0.0]
[1778463215414,57.09,81651.23,0.0,-1.0,0.0,0.0]
[1778463215557,57.09,81651.17,0.0,-1.0,0.0,0.0]
[1778463217204,57.09,81649.73,0.0,-1.0,0.0,0.0]
[1778463222239,57.09,81649.68,0.0,-1.0,0.0,0.0]
[1778463225260,57.09,81650.54,0.0,-1.0,0.0,0.0]
[1778463226373,57.09,81650.54,0.0,-1.0,0.0,0.0]
[1778463226413,57.09,81651.08,0.0,-1.0,0.0,0.0]
[1778463226558,57.09,81651.08,0.0,-1.0,0.0,0.0]
[1778463227275,57.09,81651.23,0.0,-1.0,0.0,0.0]
[1778463227540,57.09,81651.23,0.0,-1.0,0.0,0.0]
[1778463227558,57.09,81651.23,0.0,-1.0,0.0,0.0]
[1778463228282,57.09,81658.01,0.0,-1.0,0.0,0.0]
[1778463229289,57.09,81660.75,0.0,-1.0,0.0,0.0]
[1778463230296,57.09,81661.67,0.0,-1.0,0.0,0.0]
[1778463231303,57.09,81662.59,0.0,-1.0,0.0,0.0]
[1778463231640,57.09,81662.59,0.0,-1.0,0.0,0.0]
[1778463231808,57.09,81662.59,0.0,-1.0,0.0,0.0]
[1778463232900,57.09,81662.95,0.0,-1.0,0.0,0.0]
[1778463233063,57.09,81662.95,0.0,-1.0,0.0,0.0]
[1778463233317,57.09,81666.94,0.0,-1.0,0.0,0.0]
[1778463234324,57.09,81662.21,0.0,-1.0,0.0,0.0]
[1778463235332,57.09,81655.76,0.0,-1.0,0.0,0.0]
[1778463236460,57.09,81655.76,0.0,-1.0,0.0,0.0]
[1778463236559,57.09,81655.27,0.0,-1.0,0.0,0.0]
[1778463240366,57.09,81646.09,0.0,-1.0,0.0,0.0]
[1778463240948,57.09,81646.09,0.0,-1.0,0.0,0.0]
[1778463241067,57.09,81646.09,0.0,-1.0,0.0,0.0]
[1778463241373,57.09,81644.11,0.0,-1.0,0.0,0.0]
[1778463242183,57.09,81644.11,0.0,-1.0,0.0,0.0]
[1778463242308,57.09,81644.11,0.0,-1.0,0.0,0.0]
[1778463242380,57.09,81643.31,0.0,-1.0,0.0,0.0]
[1778463243387,57.09,81635.72,0.0,-1.0,0.0,0.0]
[1778463244394,57.09,81634.49,0.0,-1.0,0.0,0.0]
[1778463246411,57.09,81621.36,0.0,-1.0,0.0,0.0]
[1778463247417,57.09,81621.35,0.0,-1.0,0.0,0.0]
[1778463248424,57.09,81619.75,0.0,-1.0,0.0,0.0]
[1778463249233,57.09,81619.75,0.0,-1.0,0.0,0.0]
[1778463249308,57.09,81619.75,0.0,-1.0,0.0,0.0]
[1778463249431,57.09,81620.46,0.0,-1.0,0.0,0.0]
[1778463250438,57.09,81619.2,0.0,-1.0,0.0,0.0]
[1778463251358,57.09,81619.2,0.0,-1.0,0.0,0.0]
[1778463251445,57.09,81617.33,0.0,-1.0,0.0,0.0]
[1778463251559,57.09,81617.33,0.0,-1.0,0.0,0.0]
[1778463253459,57.09,81607.29,0.0,-1.0,0.0,0.0]
[1778463254466,57.09,81604.86,0.0,-1.0,0.0,0.0]
[1778463255192,57.09,81604.86,0.0,-1.0,0.0,0.0]
[1778463255308,57.09,81604.86,0.0,-1.0,0.0,0.0]
[1778463255473,57.09,81604.65,0.0,-1.0,0.0,0.0]
[1778463256395,57.09,81604.65,0.0,-1.0,0.0,0.0]
[1778463256558,57.09,81604.54,0.0,-1.0,0.0,0.0]
[1778463259501,57.09,81600.68,0.0,-1.0,0.0,0.0]
[1778463260508,57.09,81599.74,0.0,-1.0,0.0,0.0]
[1778463261515,57.09,81598.64,0.0,-1.0,0.0,0.0]
[1778463263165,57.09,81598.64,0.0,-1.0,0.0,0.0]
[1778463263309,57.09,81598.64,0.0,-1.0,0.0,0.0]
[1778463263371,57.09,81597.2,0.0,-1.0,0.0,0.0]
[1778463264687,57.09,81597.17,0.0,-1.0,0.0,0.0]
[1778463264809,57.09,81597.17,0.0,-1.0,0.0,0.0]
[1778463271587,57.09,81583.76,0.0,-1.0,0.0,0.0]
[1778463272599,57.09,81582.83,0.0,-1.0,0.0,0.0]
[1778463273605,57.09,81571.82,0.0,-1.0,0.0,0.0]
[1778463274571,57.09,81571.82,0.0,-1.0,0.0,0.0]
[1778463274809,57.09,81571.82,0.0,-1.0,0.0,0.0]
[1778463274910,57.09,81571.99,0.0,-1.0,0.0,0.0]
[1778463275619,57.09,81572.79,0.0,-1.0,0.0,0.0]
[1778463276626,57.09,81572.1,0.0,-1.0,0.0,0.0]
[1778463278062,57.09,81572.1,0.0,-1.0,0.0,0.0]
[1778463278308,57.09,81572.1,0.0,-1.0,0.0,0.0]
[1778463278409,57.09,81571.17,0.0,-1.0,0.0,0.0]
[1778463279647,57.09,81566.41,0.0,-1.0,0.0,0.0]
[1778463280654,57.09,81556.79,0.0,-1.0,0.0,0.0]
[1778463281770,57.09,81556.79,0.0,-1.0,0.0,0.0]
[1778463281809,57.09,81556.79,0.0,-1.0,0.0,0.0]
[1778463281978,57.09,81557.18,0.0,-1.0,0.0,0.0]
[1778463283514,57.09,81557.18,0.0,-1.0,0.0,0.0]
[1778463282670,57.09,81556.48,0.0,-1.0,0.0,0.0]
[1778463283558,57.09,81556.48,0.0,-1.0,0.0,0.0]
[1778463289144,57.09,81557.25,0.0,-1.0,0.0,0.0]
[1778463289308,57.09,81557.25,0.0,-1.0,0.0,0.0]
[1778463289409,57.09,81556.5,0.0,-1.0,0.0,0.0]
[1778463291347,57.09,81556.35,0.0,-1.0,0.0,0.0]
[1778463291559,57.09,81556.34,0.0,-1.0,0.0,0.0]
[1778463291733,57.09,81555.17,0.0,-1.0,0.0,0.0]
[1778463292740,57.09,81548.79,0.0,-1.0,0.0,0.0]
[1778463294754,57.09,81548.18,0.0,-1.0,0.0,0.0]
[1778463296768,57.09,81547.07,0.0,-1.0,0.0,0.0]
[1778463298207,57.09,81543.96,0.0,-1.0,0.0,0.0]
[1778463298568,57.09,81543.96,0.0,-1.0,0.0,0.0]
[1778463298782,57.09,81543.74,0.0,-1.0,0.0,0.0]
[1778463299630,57.09,81543.74,0.0,-1.0,0.0,0.0]
[1778463299808,57.09,81543.74,0.0,-1.0,0.0,0.0]
[1778463303817,57.09,81546.74,0.0,-1.0,0.0,0.0]
[1778463305658,57.09,81547.45,0.0,-1.0,0.0,0.0]
[1778463305808,57.09,81547.45,0.0,-1.0,0.0,0.0]
[1778463305828,57.09,81547.45,0.0,-1.0,0.0,0.0]
[1778463306060,57.09,81547.45,0.0,-1.0,0.0,0.0]
[1778463306162,57.09,81547.75,0.0,-1.0,0.0,0.0]
[1778463306838,57.09,81550.7,0.0,-1.0,0.0,0.0]
[1778463309929,57.09,81550.6,0.0,-1.0,0.0,0.0]
[1778463310061,57.09,81550.6,0.0,-1.0,0.0,0.0]
[1778463311873,57.09,81557.75,0.0,-1.0,0.0,0.0]
[1778463313022,57.09,81557.75,0.0,-1.0,0.0,0.0]
[1778463313061,57.09,81557.75,0.0,-1.0,0.0,0.0]
[1778463313119,57.09,81547.92,0.0,-1.0,0.0,0.0]
[1778463313887,57.09,81545.15,0.0,-1.0,0.0,0.0]
[1778463315901,57.09,81539.23,0.0,-1.0,0.0,0.0]
[1778463316851,57.09,81539.23,0.0,-1.0,0.0,0.0]
[1778463317058,57.09,81539.23,0.0,-1.0,0.0,0.0]
[1778463317123,57.09,81538.07,0.0,-1.0,0.0,0.0]
[1778463318028,57.09,81538.07,0.0,-1.0,0.0,0.0]
[1778463318067,57.09,81538.07,0.0,-1.0,0.0,0.0]
[1778463318160,57.09,81537.77,0.0,-1.0,0.0,0.0]
[1778463324966,57.09,81533.8,0.0,-1.0,0.0,0.0]
[1778463325972,57.09,81532.3,0.0,-1.0,0.0,0.0]
[1778463327986,57.09,81534.69,0.0,-1.0,0.0,0.0]
[1778463329292,57.09,81534.69,0.0,-1.0,0.0,0.0]
[1778463329311,57.09,81534.69,0.0,-1.0,0.0,0.0]
[1778463331007,57.09,81535.94,0.0,-1.0,0.0,0.0]
[1778463332018,57.09,81534.64,0.0,-1.0,0.0,0.0]
[1778463333023,57.09,81529.46,0.0,-1.0,0.0,0.0]
[1778463333729,57.09,81529.46,0.0,-1.0,0.0,0.0]
[1778463333809,57.09,81529.46,0.0,-1.0,0.0,0.0]
[1778463334030,57.09,81532.52,0.0,-1.0,0.0,0.0]
[1778463335037,57.09,81535.5,0.0,-1.0,0.0,0.0]
[1778463337155,57.09,81536.39,0.0,-1.0,0.0,0.0]
[1778463337308,57.09,81536.39,0.0,-1.0,0.0,0.0]
[1778463337365,57.09,81538.5,0.0,-1.0,0.0,0.0]
[1778463339065,57.09,81535.86,0.0,-1.0,0.0,0.0]
[1778463340073,57.09,81537.15,0.0,-1.0,0.0,0.0]
[1778463340620,57.09,81537.15,0.0,-1.0,0.0,0.0]
[1778463340808,57.09,81537.15,0.0,-1.0,0.0,0.0]
[1778463341079,57.09,81537.73,0.0,-1.0,0.0,0.0]
[1778463342181,57.09,81537.73,0.0,-1.0,0.0,0.0]
[1778463342312,57.09,81537.73,0.0,-1.0,0.0,0.0]
[1778463342334,57.09,81533.43,0.0,-1.0,0.0,0.0]
[1778463343093,57.09,81530.6,0.0,-1.0,0.0,0.0]
[1778463345108,57.09,81521.37,0.0,-1.0,0.0,0.0]
[1778463345997,57.09,81521.37,0.0,-1.0,0.0,0.0]
[1778463346059,57.09,81521.37,0.0,-1.0,0.0,0.0]
[1778463346115,57.09,81519.82,0.0,-1.0,0.0,0.0]
[1778463347416,57.09,81519.82,0.0,-1.0,0.0,0.0]
[1778463347559,57.09,81519.82,0.0,-1.0,0.0,0.0]
[1778463347517,57.09,81519.53,0.0,-1.0,0.0,0.0]
[1778463351334,57.09,81520.0,0.0,-1.0,0.0,0.0]
[1778463351560,57.09,81520.0,0.0,-1.0,0.0,0.0]
[1778463353167,57.09,81517.95,0.0,-1.0,0.0,0.0]
[1778463357195,57.09,81514.09,0.0,-1.0,0.0,0.0]
[1778463359209,57.09,81503.4,0.0,-1.0,0.0,0.0]
[1778463360220,57.09,81499.41,0.0,-1.0,0.0,0.0]
[1778463361226,57.09,81488.26,0.0,-1.0,0.0,0.0]
[1778463363240,57.09,81487.48,0.0,-1.0,0.0,0.0]
[1778463364108,57.09,81487.48,0.0,-1.0,0.0,0.0]
[1778463364311,57.09,81487.48,0.0,-1.0,0.0,0.0]
[1778463366261,57.09,81488.61,0.0,-1.0,0.0,0.0]
[1778463367268,57.09,81486.98,0.0,-1.0,0.0,0.0]
[1778463370005,57.09,81486.42,0.0,-1.0,0.0,0.0]
[1778463370062,57.09,81486.42,0.0,-1.0,0.0,0.0]
[1778463372303,57.09,81479.93,0.0,-1.0,0.0,0.0]
[1778463374253,57.09,81479.33,0.0,-1.0,0.0,0.0]
[1778463374309,57.09,81479.33,0.0,-1.0,0.0,0.0]
[1778463376813,57.09,81478.77,0.0,-1.0,0.0,0.0]
[1778463377063,57.09,81478.77,0.0,-1.0,0.0,0.0]
[1778463377338,57.09,81479.03,0.0,-1.0,0.0,0.0]
[1778463379352,57.09,81481.67,0.0,-1.0,0.0,0.0]
[1778463381370,57.09,81491.1,0.0,-1.0,0.0,0.0]
[1778463382376,57.09,81498.72,0.0,-1.0,0.0,0.0]
[1778463383383,57.09,81497.35,0.0,-1.0,0.0,0.0]
[1778463384604,57.09,81497.35,0.0,-1.0,0.0,0.0]
[1778463384390,57.09,81497.93,0.0,-1.0,0.0,0.0]
[1778463384809,57.09,81497.93,0.0,-1.0,0.0,0.0]
[1778463385397,57.09,81499.95,0.0,-1.0,0.0,0.0]
[1778463387411,57.09,81502.29,0.0,-1.0,0.0,0.0]
[1778463388523,57.09,81502.29,0.0,-1.0,0.0,0.0]
[1778463388559,57.09,81502.29,0.0,-1.0,0.0,0.0]
[1778463388624,57.09,81504.69,0.0,-1.0,0.0,0.0]
[1778463389425,57.09,81506.81,0.0,-1.0,0.0,0.0]
[1778463390320,57.09,81506.81,0.0,-1.0,0.0,0.0]
[1778463390558,57.09,81506.81,0.0,-1.0,0.0,0.0]
[1778463390432,57.09,81504.93,0.0,-1.0,0.0,0.0]
[1778463391439,57.09,81504.63,0.0,-1.0,0.0,0.0]
[1778463392446,57.09,81499.9,0.0,-1.0,0.0,0.0]
[1778463394460,57.09,81501.11,0.0,-1.0,0.0,0.0]
[1778463394716,57.09,81501.11,0.0,-1.0,0.0,0.0]
[1778463394809,57.09,81501.11,0.0,-1.0,0.0,0.0]
[1778463395467,57.09,81502.53,0.0,-1.0,0.0,0.0]
[1778463396387,57.09,81502.53,0.0,-1.0,0.0,0.0]
[1778463396560,57.09,81502.53,0.0,-1.0,0.0,0.0]
[1778463396474,57.09,81502.12,0.0,-1.0,0.0,0.0]
[1778463399495,57.09,81504.86,0.0,-1.0,0.0,0.0]
[1778463400502,57.09,81514.0,0.0,-1.0,0.0,0.0]
[1778463401509,57.09,81514.71,0.0,-1.0,0.0,0.0]
[1778463401665,57.09,81514.71,0.0,-1.0,0.0,0.0]
[1778463401808,57.09,81514.71,0.0,-1.0,0.0,0.0]
[1778463402516,57.09,81517.31,0.0,-1.0,0.0,0.0]
[1778463406544,57.09,81519.39,0.0,-1.0,0.0,0.0]
[1778463408377,57.09,81519.42,0.0,-1.0,0.0,0.0]
[1778463408559,57.09,81519.42,0.0,-1.0,0.0,0.0]
[1778463408661,57.09,81519.42,0.0,-1.0,0.0,0.0]
[1778463411579,57.09,81517.69,0.0,-1.0,0.0,0.0]
[1778463412586,57.09,81519.69,0.0,-1.0,0.0,0.0]
[1778463413593,57.09,81510.69,0.0,-1.0,0.0,0.0]
[1778463414061,57.09,81510.69,0.0,-1.0,0.0,0.0]
[1778463414308,57.09,81510.69,0.0,-1.0,0.0,0.0]
[1778463414600,57.09,81510.97,0.0,-1.0,0.0,0.0]
[1778463417666,57.09,81510.1,0.0,-1.0,0.0,0.0]
[1778463417811,57.09,81510.83,0.0,-1.0,0.0,0.0]
[1778463418628,57.09,81510.66,0.0,-1.0,0.0,0.0]
[1778463422009,57.09,81511.28,0.0,-1.0,0.0,0.0]
[1778463422061,57.09,81511.28,0.0,-1.0,0.0,0.0]
[1778463423663,57.09,81514.34,0.0,-1.0,0.0,0.0]
[1778463424670,57.09,81516.61,0.0,-1.0,0.0,0.0]
[1778463425265,57.09,81516.61,0.0,-1.0,0.0,0.0]
[1778463425308,57.09,81516.61,0.0,-1.0,0.0,0.0]
[1778463425677,57.09,81517.54,0.0,-1.0,0.0,0.0]
[1778463427339,57.09,81517.54,0.0,-1.0,0.0,0.0]
[1778463427557,57.09,81517.54,0.0,-1.0,0.0,0.0]
[1778463427618,57.09,81520.99,0.0,-1.0,0.0,0.0]
[1778463427691,57.09,81517.98,0.0,-1.0,0.0,0.0]
[1778463428698,57.09,81516.13,0.0,-1.0,0.0,0.0]
[1778463430318,57.09,81516.13,0.0,-1.0,0.0,0.0]
[1778463430558,57.09,81516.13,0.0,-1.0,0.0,0.0]
[1778463430659,57.09,81508.34,0.0,-1.0,0.0,0.0]
[1778463432726,57.09,81493.34,0.0,-1.0,0.0,0.0]
[1778463434457,57.09,81493.34,0.0,-1.0,0.0,0.0]
[1778463434559,57.09,81493.34,0.0,-1.0,0.0,0.0]
[1778463434621,57.09,81490.39,0.0,-1.0,0.0,0.0]
[1778463435747,57.09,81489.25,0.0,-1.0,0.0,0.0]
[1778463436754,57.09,81487.83,0.0,-1.0,0.0,0.0]
[1778463438768,57.09,81490.3,0.0,-1.0,0.0,0.0]
[1778463439775,57.09,81486.22,0.0,-1.0,0.0,0.0]
[1778463441324,57.09,81486.22,0.0,-1.0,0.0,0.0]
[1778463441558,57.09,81486.22,0.0,-1.0,0.0,0.0]
[1778463442796,57.09,81484.68,0.0,-1.0,0.0,0.0]
[1778463443803,57.09,81487.45,0.0,-1.0,0.0,0.0]
[1778463444837,57.09,81487.45,0.0,-1.0,0.0,0.0]
[1778463445060,57.09,81487.45,0.0,-1.0,0.0,0.0]
[1778463445145,57.09,81490.55,0.0,-1.0,0.0,0.0]
[1778463445817,57.09,81494.69,0.0,-1.0,0.0,0.0]
[1778463447035,57.09,81494.69,0.0,-1.0,0.0,0.0]
[1778463447064,57.09,81494.69,0.0,-1.0,0.0,0.0]
[1778463447091,57.09,81495.84,0.0,-1.0,0.0,0.0]
[1778463449398,57.09,81495.98,0.0,-1.0,0.0,0.0]
[1778463449557,57.09,81495.98,0.0,-1.0,0.0,0.0]
[1778463449576,57.09,81491.33,0.0,-1.0,0.0,0.0]
[1778463449845,57.09,81488.66,0.0,-1.0,0.0,0.0]
[1778463451859,57.09,81488.76,0.0,-1.0,0.0,0.0]
[1778463454146,57.09,81488.11,0.0,-1.0,0.0,0.0]
[1778463454309,57.09,81488.11,0.0,-1.0,0.0,0.0]
[1778463454410,57.09,81486.12,0.0,-1.0,0.0,0.0]
[1778463454880,57.09,81482.98,0.0,-1.0,0.0,0.0]
[1778463455887,57.09,81480.38,0.0,-1.0,0.0,0.0]
[1778463456909,57.09,81480.38,0.0,-1.0,0.0,0.0]
[1778463457061,57.09,81480.38,0.0,-1.0,0.0,0.0]
[1778463457140,57.09,81480.53,0.0,-1.0,0.0,0.0]
[1778463457902,57.09,81465.85,0.0,-1.0,0.0,0.0]
[1778463458909,57.09,81462.27,0.0,-1.0,0.0,0.0]
[1778463460377,57.09,81462.27,0.0,-1.0,0.0,0.0]
[1778463460442,57.09,81460.94,0.0,-1.0,0.0,0.0]
[1778463461212,57.09,81460.94,0.0,-1.0,0.0,0.0]
[1778463463944,57.09,81462.51,0.0,-1.0,0.0,0.0]
[1778463466785,57.09,81462.92,0.0,-1.0,0.0,0.0]
[1778463466808,57.09,81462.92,0.0,-1.0,0.0,0.0]
[1778463466965,57.09,81462.94,0.0,-1.0,0.0,0.0]
[1778463471309,57.09,81462.5,0.0,-1.0,0.0,0.0]
[1778463471314,57.09,81459.65,0.0,-1.0,0.0,0.0]
[1778463473007,57.09,81460.99,0.0,-1.0,0.0,0.0]
[1778463478042,57.09,81461.0,0.0,-1.0,0.0,0.0]
[1778463483077,57.09,81459.61,0.0,-1.0,0.0,0.0]
[1778463486099,57.09,81458.36,0.0,-1.0,0.0,0.0]
[1778463487105,57.09,81460.08,0.0,-1.0,0.0,0.0]
[1778463488860,57.09,81460.6,0.0,-1.0,0.0,0.0]
[1778463489060,57.09,81460.6,0.0,-1.0,0.0,0.0]
[1778463489307,57.09,81460.6,0.0,-1.0,0.0,0.0]
[1778463489408,57.09,81460.39,0.0,-1.0,0.0,0.0]
[1778463492140,57.09,81462.38,0.0,-1.0,0.0,0.0]
[1778463493147,57.09,81464.09,0.0,-1.0,0.0,0.0]
[1778463494154,57.09,81466.38,0.0,-1.0,0.0,0.0]
[1778463495049,57.09,81466.38,0.0,-1.0,0.0,0.0]
[1778463495061,57.09,81466.38,0.0,-1.0,0.0,0.0]
[1778463495161,57.09,81469.61,0.0,-1.0,0.0,0.0]
[1778463497500,57.09,81468.96,0.0,-1.0,0.0,0.0]
[1778463497561,57.09,81468.96,0.0,-1.0,0.0,0.0]
[1778463498182,57.09,81473.46,0.0,-1.0,0.0,0.0]
[1778463499189,57.09,81480.47,0.0,-1.0,0.0,0.0]
[1778463501385,57.09,81480.53,0.0,-1.0,0.0,0.0]
[1778463501558,57.09,81480.53,0.0,-1.0,0.0,0.0]
[1778463501580,57.09,81480.53,0.0,-1.0,0.0,0.0]
[1778463501681,57.09,81480.75,0.0,-1.0,0.0,0.0]
[1778463501809,57.09,81480.75,0.0,-1.0,0.0,0.0]
[1778463507245,57.09,81480.55,0.0,-1.0,0.0,0.0]
[1778463509259,57.09,81482.47,0.0,-1.0,0.0,0.0]
[1778463511273,57.09,81482.82,0.0,-1.0,0.0,0.0]
[1778463513287,57.09,81483.81,0.0,-1.0,0.0,0.0]
[1778463514855,57.09,81483.5,0.0,-1.0,0.0,0.0]
[1778463515058,57.09,81483.5,0.0,-1.0,0.0,0.0]
[1778463515260,57.09,81483.5,0.0,-1.0,0.0,0.0]
[1778463515307,57.09,81483.5,0.0,-1.0,0.0,0.0]
[1778463515361,57.09,81484.25,0.0,-1.0,0.0,0.0]
[1778463517322,57.09,81489.19,0.0,-1.0,0.0,0.0]
[1778463518010,57.09,81489.19,0.0,-1.0,0.0,0.0]
[1778463518062,57.09,81489.19,0.0,-1.0,0.0,0.0]
[1778463518329,57.09,81492.32,0.0,-1.0,0.0,0.0]
[1778463519336,57.09,81495.89,0.0,-1.0,0.0,0.0]
[1778463520873,57.09,81496.67,0.0,-1.0,0.0,0.0]
[1778463521059,57.09,81496.67,0.0,-1.0,0.0,0.0]
[1778463523364,57.09,81507.17,0.0,-1.0,0.0,0.0]
[1778463524371,57.09,81508.36,0.0,-1.0,0.0,0.0]
[1778463528533,57.09,81508.83,0.0,-1.0,0.0,0.0]
[1778463528559,57.09,81508.83,0.0,-1.0,0.0,0.0]
[1778463528568,57.09,81508.92,0.0,-1.0,0.0,0.0]
[1778463528937,57.09,81508.92,0.0,-1.0,0.0,0.0]
[1778463529058,57.09,81508.92,0.0,-1.0,0.0,0.0]
[1778463534441,57.09,81508.87,0.0,-1.0,0.0,0.0]
[1778463540483,57.09,81508.58,0.0,-1.0,0.0,0.0]
[1778463541656,57.09,81508.58,0.0,-1.0,0.0,0.0]
[1778463542503,57.09,81499.59,0.0,-1.0,0.0,0.0]
[1778463543510,57.09,81497.2,0.0,-1.0,0.0,0.0]
[1778463544517,57.09,81498.98,0.0,-1.0,0.0,0.0]
[1778463545370,57.09,81498.98,0.0,-1.0,0.0,0.0]
[1778463550560,57.09,81497.83,0.0,-1.0,0.0,0.0]
[1778463551567,57.09,81496.07,0.0,-1.0,0.0,0.0]
[1778463558616,57.09,81496.1,0.0,-1.0,0.0,0.0]
[1778463559623,57.09,81494.51,0.0,-1.0,0.0,0.0]
[1778463562644,57.09,81496.41,0.0,-1.0,0.0,0.0]
[1778463563839,57.09,81497.05,0.0,-1.0,0.0,0.0]
[1778463564066,57.09,81497.05,0.0,-1.0,0.0,0.0]
[1778463564193,57.09,81497.05,0.0,-1.0,0.0,0.0]
[1778463564309,57.09,81497.05,0.0,-1.0,0.0,0.0]
[1778463564658,57.09,81498.15,0.0,-1.0,0.0,0.0]
[1778463570700,57.09,81490.24,0.0,-1.0,0.0,0.0]
[1778463571707,57.09,81487.72,0.0,-1.0,0.0,0.0]
[1778463572714,57.09,81481.36,0.0,-1.0,0.0,0.0]
[1778463573721,57.09,81482.75,0.0,-1.0,0.0,0.0]
[1778463574066,57.09,81482.75,0.0,-1.0,0.0,0.0]
[1778463574308,57.09,81482.75,0.0,-1.0,0.0,0.0]
[1778463574430,57.09,81482.75,0.0,-1.0,0.0,0.0]
[1778463574560,57.09,81482.75,0.0,-1.0,0.0,0.0]
[1778463574728,57.09,81483.66,0.0,-1.0,0.0,0.0]
[1778463577749,57.09,81478.78,0.0,-1.0,0.0,0.0]
[1778463579763,57.09,81477.63,0.0,-1.0,0.0,0.0]
[1778463581533,57.09,81477.14,0.0,-1.0,0.0,0.0]
[1778463581558,57.09,81477.14,0.0,-1.0,0.0,0.0]
[1778463581777,57.09,81477.64,0.0,-1.0,0.0,0.0]
[1778463581860,57.09,81477.64,0.0,-1.0,0.0,0.0]
[1778463582066,57.09,81477.64,0.0,-1.0,0.0,0.0]
[1778463583791,57.09,81479.89,0.0,-1.0,0.0,0.0]
[1778463584798,57.09,81484.57,0.0,-1.0,0.0,0.0]
[1778463586649,57.09,81485.39,0.0,-1.0,0.0,0.0]
[1778463586807,57.09,81485.39,0.0,-1.0,0.0,0.0]
[1778463586812,57.09,81486.18,0.0,-1.0,0.0,0.0]
[1778463587257,57.09,81486.18,0.0,-1.0,0.0,0.0]
[1778463587309,57.09,81486.18,0.0,-1.0,0.0,0.0]
[1778463588828,57.09,81490.04,0.0,-1.0,0.0,0.0]
[1778463589835,57.09,81491.13,0.0,-1.0,0.0,0.0]
[1778463592856,57.09,81492.53,0.0,-1.0,0.0,0.0]
[1778463593709,57.09,81492.53,0.0,-1.0,0.0,0.0]
[1778463593809,57.09,81492.53,0.0,-1.0,0.0,0.0]
[1778463593767,57.09,81492.53,0.0,-1.0,0.0,0.0]
[1778463593988,57.09,81492.53,0.0,-1.0,0.0,0.0]
[1778463594059,57.09,81492.53,0.0,-1.0,0.0,0.0]
[1778463599905,57.09,81491.42,0.0,-1.0,0.0,0.0]
[1778463600912,57.09,81486.97,0.0,-1.0,0.0,0.0]
[1778463602327,57.09,81486.97,0.0,-1.0,0.0,0.0]
[1778463602587,57.09,81486.97,0.0,-1.0,0.0,0.0]
[1778463602640,57.09,81486.97,0.0,-1.0,0.0,0.0]
[1778463602812,57.09,81486.97,0.0,-1.0,0.0,0.0]
[1778463602668,57.09,81486.51,0.0,-1.0,0.0,0.0]
[1778463602926,57.09,81488.15,0.0,-1.0,0.0,0.0]
[1778463605947,57.09,81484.1,0.0,-1.0,0.0,0.0]
[1778463606954,57.09,81481.49,0.0,-1.0,0.0,0.0]
[1778463608312,57.09,81481.49,0.0,-1.0,0.0,0.0]
[1778463608562,57.09,81481.49,0.0,-1.0,0.0,0.0]
[1778463608638,57.09,81481.49,0.0,-1.0,0.0,0.0]
[1778463608811,57.09,81481.49,0.0,-1.0,0.0,0.0]
[1778463608663,57.09,81479.69,0.0,-1.0,0.0,0.0]
[1778463609976,57.09,81477.25,0.0,-1.0,0.0,0.0]
[1778463611990,57.09,81476.15,0.0,-1.0,0.0,0.0]
[1778463614376,57.09,81476.41,0.0,-1.0,0.0,0.0]
[1778463614560,57.09,81476.41,0.0,-1.0,0.0,0.0]
[1778463614576,57.09,81476.38,0.0,-1.0,0.0,0.0]
[1778463615012,57.09,81475.24,0.0,-1.0,0.0,0.0]
[1778463616018,57.09,81474.12,0.0,-1.0,0.0,0.0]
[1778463617025,57.09,81471.2,0.0,-1.0,0.0,0.0]
[1778463618059,57.09,81471.2,0.0,-1.0,0.0,0.0]
[1778463618309,57.09,81471.2,0.0,-1.0,0.0,0.0]
[1778463618357,57.09,81469.77,0.0,-1.0,0.0,0.0]
[1778463619039,57.09,81468.66,0.0,-1.0,0.0,0.0]
[1778463621053,57.09,81466.58,0.0,-1.0,0.0,0.0]
[1778463622060,57.09,81464.93,0.0,-1.0,0.0,0.0]
[1778463623067,57.09,81461.45,0.0,-1.0,0.0,0.0]
[1778463624077,57.09,81458.98,0.0,-1.0,0.0,0.0]
[1778463625616,57.09,81458.98,0.0,-1.0,0.0,0.0]
[1778463625811,57.09,81458.98,0.0,-1.0,0.0,0.0]
[1778463625678,57.09,81457.36,0.0,-1.0,0.0,0.0]
[1778463626173,57.09,81457.36,0.0,-1.0,0.0,0.0]
[1778463626309,57.09,81457.36,0.0,-1.0,0.0,0.0]
[1778463627097,57.09,81454.19,0.0,-1.0,0.0,0.0]
[1778463628104,57.09,81447.56,0.0,-1.0,0.0,0.0]
[1778463629111,57.09,81444.93,0.0,-1.0,0.0,0.0]
[1778463631125,57.09,81451.02,0.0,-1.0,0.0,0.0]
[1778463632132,57.09,81454.29,0.0,-1.0,0.0,0.0]
[1778463634171,57.09,81454.07,0.0,-1.0,0.0,0.0]
[1778463634311,57.09,81454.07,0.0,-1.0,0.0,0.0]
[1778463634876,57.09,81454.07,0.0,-1.0,0.0,0.0]
[1778463634886,57.09,81453.25,0.0,-1.0,0.0,0.0]
[1778463635061,57.09,81453.25,0.0,-1.0,0.0,0.0]
[1778463635155,57.09,81454.34,0.0,-1.0,0.0,0.0]
[1778463637172,57.09,81462.63,0.0,-1.0,0.0,0.0]
[1778463638179,57.09,81473.96,0.0,-1.0,0.0,0.0]
[1778463639186,57.09,81476.28,0.0,-1.0,0.0,0.0]
[1778463640951,57.09,81476.49,0.0,-1.0,0.0,0.0]
[1778463641058,57.09,81476.49,0.0,-1.0,0.0,0.0]
[1778463641550,57.09,81476.49,0.0,-1.0,0.0,0.0]
[1778463641559,57.09,81476.49,0.0,-1.0,0.0,0.0]
[1778463641592,57.09,81476.97,0.0,-1.0,0.0,0.0]
[1778463643216,57.09,81478.12,0.0,-1.0,0.0,0.0]
[1778463644223,57.09,81485.59,0.0,-1.0,0.0,0.0]
[1778463645230,57.09,81487.11,0.0,-1.0,0.0,0.0]
[1778463646388,57.09,81487.11,0.0,-1.0,0.0,0.0]
[1778463646558,57.09,81487.11,0.0,-1.0,0.0,0.0]
[1778463646566,57.09,81487.27,0.0,-1.0,0.0,0.0]
[1778463646988,57.09,81487.27,0.0,-1.0,0.0,0.0]
[1778463647059,57.09,81487.27,0.0,-1.0,0.0,0.0]
[1778463651272,57.09,81482.07,0.0,-1.0,0.0,0.0]
[1778463652311,57.09,81482.07,0.0,-1.0,0.0,0.0]
[1778463652559,57.09,81482.07,0.0,-1.0,0.0,0.0]
[1778463652660,57.09,81482.74,0.0,-1.0,0.0,0.0]
[1778463652942,57.09,81482.74,0.0,-1.0,0.0,0.0]
[1778463653060,57.09,81482.74,0.0,-1.0,0.0,0.0]
[1778463657314,57.09,81488.79,0.0,-1.0,0.0,0.0]
[1778463658321,57.09,81490.54,0.0,-1.0,0.0,0.0]
[1778463659862,57.09,81490.54,0.0,-1.0,0.0,0.0]
[1778463659889,57.09,81497.21,0.0,-1.0,0.0,0.0]
[1778463660062,57.09,81497.21,0.0,-1.0,0.0,0.0]
[1778463660335,57.09,81498.4,0.0,-1.0,0.0,0.0]
[1778463661153,57.09,81498.4,0.0,-1.0,0.0,0.0]
[1778463661308,57.09,81498.4,0.0,-1.0,0.0,0.0]
[1778463663356,57.09,81500.73,0.0,-1.0,0.0,0.0]
[1778463666378,57.09,81502.38,0.0,-1.0,0.0,0.0]
[1778463668392,57.09,81504.3,0.0,-1.0,0.0,0.0]
[1778463669956,57.09,81503.91,0.0,-1.0,0.0,0.0]
[1778463670060,57.09,81503.91,0.0,-1.0,0.0,0.0]
[1778463670843,57.09,81503.91,0.0,-1.0,0.0,0.0]
[1778463670893,57.09,81504.93,0.0,-1.0,0.0,0.0]
[1778463671059,57.09,81504.93,0.0,-1.0,0.0,0.0]
[1778463671413,57.09,81509.17,0.0,-1.0,0.0,0.0]
[1778463672421,57.09,81508.12,0.0,-1.0,0.0,0.0]
[1778463675441,57.09,81509.03,0.0,-1.0,0.0,0.0]
[1778463676325,57.09,81509.03,0.0,-1.0,0.0,0.0]
[1778463676559,57.09,81509.03,0.0,-1.0,0.0,0.0]
[1778463676630,57.09,81509.03,0.0,-1.0,0.0,0.0]
[1778463676807,57.09,81509.03,0.0,-1.0,0.0,0.0]
[1778463676882,57.09,81509.59,0.0,-1.0,0.0,0.0]
[1778463677455,57.09,81513.64,0.0,-1.0,0.0,0.0]
[1778463678462,57.09,81518.68,0.0,-1.0,0.0,0.0]
[1778463681484,57.09,81520.92,0.0,-1.0,0.0,0.0]
[1778463682491,57.09,81522.13,0.0,-1.0,0.0,0.0]
[1778463683498,57.09,81513.75,0.0,-1.0,0.0,0.0]
[1778463684505,57.09,81513.54,0.0,-1.0,0.0,0.0]
[1778463685617,57.09,81513.54,0.0,-1.0,0.0,0.0]
[1778463685808,57.09,81513.54,0.0,-1.0,0.0,0.0]
[1778463685891,57.09,81512.83,0.0,-1.0,0.0,0.0]
[1778463686143,57.09,81512.83,0.0,-1.0,0.0,0.0]
[1778463686307,57.09,81512.83,0.0,-1.0,0.0,0.0]
[1778463688533,57.09,81515.74,0.0,-1.0,0.0,0.0]
[1778463690547,57.09,81518.09,0.0,-1.0,0.0,0.0]
[1778463691154,57.09,81518.09,0.0,-1.0,0.0,0.0]
[1778463691309,57.09,81518.09,0.0,-1.0,0.0,0.0]
[1778463691554,57.09,81517.97,0.0,-1.0,0.0,0.0]
[1778463692087,57.09,81517.97,0.0,-1.0,0.0,0.0]
[1778463692308,57.09,81517.97,0.0,-1.0,0.0,0.0]
[1778463693568,57.09,81513.32,0.0,-1.0,0.0,0.0]
[1778463694575,57.09,81511.21,0.0,-1.0,0.0,0.0]
[1778463695799,57.09,81511.21,0.0,-1.0,0.0,0.0]
[1778463695809,57.09,81511.21,0.0,-1.0,0.0,0.0]
[1778463695900,57.09,81510.89,0.0,-1.0,0.0,0.0]
[1778463696589,57.09,81513.26,0.0,-1.0,0.0,0.0]
[1778463697605,57.09,81516.62,0.0,-1.0,0.0,0.0]
[1778463698610,57.09,81522.83,0.0,-1.0,0.0,0.0]
[1778463700624,57.09,81523.26,0.0,-1.0,0.0,0.0]
[1778463701071,57.09,81523.26,0.0,-1.0,0.0,0.0]
[1778463701308,57.09,81523.26,0.0,-1.0,0.0,0.0]
[1778463705659,57.09,81525.66,0.0,-1.0,0.0,0.0]
[1778463706667,57.09,81528.13,0.0,-1.0,0.0,0.0]
[1778463707677,57.09,81539.23,0.0,-1.0,0.0,0.0]
[1778463708680,57.09,81545.96,0.0,-1.0,0.0,0.0]
[1778463710694,57.09,81542.55,0.0,-1.0,0.0,0.0]
[1778463711701,57.09,81541.32,0.0,-1.0,0.0,0.0]
[1778463713715,57.09,81542.53,0.0,-1.0,0.0,0.0]
[1778463714065,57.09,81542.53,0.0,-1.0,0.0,0.0]
[1778463714309,57.09,81542.53,0.0,-1.0,0.0,0.0]
[1778463714383,57.09,81542.53,0.0,-1.0,0.0,0.0]
[1778463714558,57.09,81542.53,0.0,-1.0,0.0,0.0]
[1778463714722,57.09,81542.6,0.0,-1.0,0.0,0.0]
[1778463717743,57.09,81541.46,0.0,-1.0,0.0,0.0]
[1778463720764,57.09,81536.38,0.0,-1.0,0.0,0.0]
[1778463722778,57.09,81532.69,0.0,-1.0,0.0,0.0]
[1778463723785,57.09,81529.51,0.0,-1.0,0.0,0.0]
[1778463724654,57.09,81529.51,0.0,-1.0,0.0,0.0]
[1778463724814,57.09,81529.51,0.0,-1.0,0.0,0.0]
[1778463724902,57.09,81529.94,0.0,-1.0,0.0,0.0]
[1778463725799,57.09,81525.65,0.0,-1.0,0.0,0.0]
[1778463726806,57.09,81536.49,0.0,-1.0,0.0,0.0]
[1778463727813,57.09,81541.51,0.0,-1.0,0.0,0.0]
[1778463728558,57.09,81541.51,0.0,-1.0,0.0,0.0]
[1778463728808,57.09,81541.51,0.0,-1.0,0.0,0.0]
[1778463728909,57.09,81542.59,0.0,-1.0,0.0,0.0]
[1778463731841,57.09,81543.98,0.0,-1.0,0.0,0.0]
[1778463732848,57.09,81548.71,0.0,-1.0,0.0,0.0]
[1778463733855,57.09,81549.66,0.0,-1.0,0.0,0.0]
[1778463734945,57.09,81549.66,0.0,-1.0,0.0,0.0]
[1778463735058,57.09,81550.37,0.0,-1.0,0.0,0.0]
[1778463735145,57.09,81550.37,0.0,-1.0,0.0,0.0]
[1778463735308,57.09,81550.37,0.0,-1.0,0.0,0.0]
[1778463735869,57.09,81550.97,0.0,-1.0,0.0,0.0]
[1778463737883,57.09,81543.78,0.0,-1.0,0.0,0.0]
[1778463738890,57.09,81540.63,0.0,-1.0,0.0,0.0]
[1778463741315,57.09,81540.99,0.0,-1.0,0.0,0.0]
[1778463741557,57.09,81540.99,0.0,-1.0,0.0,0.0]
[1778463741912,57.09,81536.69,0.0,-1.0,0.0,0.0]
[1778463742919,57.09,81530.4,0.0,-1.0,0.0,0.0]
[1778463743901,57.09,81530.4,0.0,-1.0,0.0,0.0]
[1778463743926,57.09,81529.23,0.0,-1.0,0.0,0.0]
[1778463744057,57.09,81529.23,0.0,-1.0,0.0,0.0]
[1778463745940,57.09,81531.63,0.0,-1.0,0.0,0.0]
[1778463747954,57.09,81533.21,0.0,-1.0,0.0,0.0]
[1778463749266,57.09,81533.78,0.0,-1.0,0.0,0.0]
[1778463749309,57.09,81533.78,0.0,-1.0,0.0,0.0]
[1778463749515,57.09,81533.78,0.0,-1.0,0.0,0.0]
[1778463749559,57.09,81533.78,0.0,-1.0,0.0,0.0]
[1778463749968,57.09,81533.74,0.0,-1.0,0.0,0.0]
[1778463751982,57.09,81534.85,0.0,-1.0,0.0,0.0]
[1778463755006,57.09,81537.38,0.0,-1.0,0.0,0.0]
[1778463755966,57.09,81537.38,0.0,-1.0,0.0,0.0]
[1778463756010,57.09,81537.64,0.0,-1.0,0.0,0.0]
[1778463756062,57.09,81537.64,0.0,-1.0,0.0,0.0]
[1778463756347,57.09,81537.64,0.0,-1.0,0.0,0.0]
[1778463756558,57.09,81537.64,0.0,-1.0,0.0,0.0]
[1778463757017,57.09,81537.23,0.0,-1.0,0.0,0.0]
[1778463758024,57.09,81535.75,0.0,-1.0,0.0,0.0]
[1778463759031,57.09,81537.13,0.0,-1.0,0.0,0.0]
[1778463764066,57.09,81537.57,0.0,-1.0,0.0,0.0]
[1778463767087,57.09,81538.69,0.0,-1.0,0.0,0.0]
[1778463769552,57.09,81538.79,0.0,-1.0,0.0,0.0]
[1778463769559,57.09,81538.79,0.0,-1.0,0.0,0.0]
[1778463769652,57.09,81539.11,0.0,-1.0,0.0,0.0]
[1778463770136,57.09,81539.11,0.0,-1.0,0.0,0.0]
[1778463770310,57.09,81539.11,0.0,-1.0,0.0,0.0]
[1778463774136,57.09,81544.79,0.0,-1.0,0.0,0.0]
[1778463775627,57.09,81544.79,0.0,-1.0,0.0,0.0]
[1778463775808,57.09,81544.79,0.0,-1.0,0.0,0.0]
[1778463775871,57.09,81546.22,0.0,-1.0,0.0,0.0]
[1778463776178,57.09,81546.22,0.0,-1.0,0.0,0.0]
[1778463776307,57.09,81546.22,0.0,-1.0,0.0,0.0]
[1778463778164,57.09,81557.01,0.0,-1.0,0.0,0.0]
[1778463779676,57.09,81557.01,0.0,-1.0,0.0,0.0]
[1778463779807,57.09,81557.01,0.0,-1.0,0.0,0.0]
[1778463779982,57.09,81557.01,0.0,-1.0,0.0,0.0]
[1778463780069,57.09,81560.27,0.0,-1.0,0.0,0.0]
[1778463781185,57.09,81555.65,0.0,-1.0,0.0,0.0]
[1778463783201,57.09,81552.3,0.0,-1.0,0.0,0.0]
[1778463784878,57.09,81552.3,0.0,-1.0,0.0,0.0]
[1778463785060,57.09,81552.3,0.0,-1.0,0.0,0.0]
[1778463784977,57.09,81550.2,0.0,-1.0,0.0,0.0]
[1778463785141,57.09,81550.2,0.0,-1.0,0.0,0.0]
[1778463785308,57.09,81550.2,0.0,-1.0,0.0,0.0]
[1778463785399,57.09,81551.34,0.0,-1.0,0.0,0.0]
[1778463787230,57.09,81547.88,0.0,-1.0,0.0,0.0]
[1778463788236,57.09,81543.65,0.0,-1.0,0.0,0.0]
[1778463790250,57.09,81540.3,0.0,-1.0,0.0,0.0]
[1778463791257,57.09,81546.89,0.0,-1.0,0.0,0.0]
[1778463792607,57.09,81546.89,0.0,-1.0,0.0,0.0]
[1778463792809,57.09,81546.89,0.0,-1.0,0.0,0.0]
[1778463793072,57.09,81546.89,0.0,-1.0,0.0,0.0]
[1778463792881,57.09,81545.3,0.0,-1.0,0.0,0.0]
[1778463793309,57.09,81545.3,0.0,-1.0,0.0,0.0]
[1778463799313,57.09,81545.22,0.0,-1.0,0.0,0.0]
[1778463801003,57.09,81545.22,0.0,-1.0,0.0,0.0]
[1778463801059,57.09,81545.22,0.0,-1.0,0.0,0.0]
[1778463801045,57.09,81545.11,0.0,-1.0,0.0,0.0]
[1778463801454,57.09,81545.11,0.0,-1.0,0.0,0.0]
[1778463801560,57.09,81545.11,0.0,-1.0,0.0,0.0]
[1778463801661,57.09,81543.4,0.0,-1.0,0.0,0.0]
[1778463803341,57.09,81541.68,0.0,-1.0,0.0,0.0]
[1778463804348,57.09,81532.33,0.0,-1.0,0.0,0.0]
[1778463805240,57.09,81532.33,0.0,-1.0,0.0,0.0]
[1778463805308,57.09,81532.33,0.0,-1.0,0.0,0.0]
[1778463805711,57.09,81532.33,0.0,-1.0,0.0,0.0]
[1778463805809,57.09,81532.33,0.0,-1.0,0.0,0.0]
[1778463805812,57.09,81530.95,0.0,-1.0,0.0,0.0]
[1778463807369,57.09,81528.94,0.0,-1.0,0.0,0.0]
[1778463811401,57.09,81528.44,0.0,-1.0,0.0,0.0]
[1778463812411,57.09,81531.2,0.0,-1.0,0.0,0.0]
[1778463813928,57.09,81531.2,0.0,-1.0,0.0,0.0]
[1778463814058,57.09,81531.2,0.0,-1.0,0.0,0.0]
[1778463814086,57.09,81531.24,0.0,-1.0,0.0,0.0]
[1778463814349,57.09,81531.24,0.0,-1.0,0.0,0.0]
[1778463814559,57.09,81531.24,0.0,-1.0,0.0,0.0]
[1778463816439,57.09,81532.96,0.0,-1.0,0.0,0.0]
[1778463817868,57.09,81532.96,0.0,-1.0,0.0,0.0]
[1778463818059,57.09,81532.96,0.0,-1.0,0.0,0.0]
[1778463817908,57.09,81535.24,0.0,-1.0,0.0,0.0]
[1778463818551,57.09,81535.24,0.0,-1.0,0.0,0.0]
[1778463818557,57.09,81535.24,0.0,-1.0,0.0,0.0]
[1778463818652,57.09,81534.71,0.0,-1.0,0.0,0.0]
[1778463819460,57.09,81536.66,0.0,-1.0,0.0,0.0]
[1778463821474,57.09,81537.62,0.0,-1.0,0.0,0.0]
[1778463822263,57.09,81537.62,0.0,-1.0,0.0,0.0]
[1778463822309,57.09,81537.62,0.0,-1.0,0.0,0.0]
[1778463822859,57.09,81537.62,0.0,-1.0,0.0,0.0]
[1778463823059,57.09,81537.62,0.0,-1.0,0.0,0.0]
[1778463822901,57.09,81528.31,0.0,-1.0,0.0,0.0]
[1778463823490,57.09,81527.58,0.0,-1.0,0.0,0.0]
[1778463827957,57.09,81527.59,0.0,-1.0,0.0,0.0]
[1778463828059,57.09,81527.59,0.0,-1.0,0.0,0.0]
[1778463830541,57.09,81528.55,0.0,-1.0,0.0,0.0]
[1778463831326,57.09,81528.55,0.0,-1.0,0.0,0.0]
[1778463831558,57.09,81528.55,0.0,-1.0,0.0,0.0]
[1778463831617,57.09,81528.77,0.0,-1.0,0.0,0.0]
[1778463833954,57.09,81528.27,0.0,-1.0,0.0,0.0]
[1778463834059,57.09,81528.27,0.0,-1.0,0.0,0.0]
[1778463835576,57.09,81532.0,0.0,-1.0,0.0,0.0]
[1778463836596,57.09,81532.0,0.0,-1.0,0.0,0.0]
[1778463836807,57.09,81532.0,0.0,-1.0,0.0,0.0]
[1778463837031,57.09,81532.0,0.0,-1.0,0.0,0.0]
[1778463837060,57.09,81532.0,0.0,-1.0,0.0,0.0]
[1778463837097,57.09,81536.76,0.0,-1.0,0.0,0.0]
[1778463839604,57.09,81537.58,0.0,-1.0,0.0,0.0]
[1778463840611,57.09,81533.7,0.0,-1.0,0.0,0.0]
[1778463841771,57.09,81533.7,0.0,-1.0,0.0,0.0]
[1778463841809,57.09,81533.7,0.0,-1.0,0.0,0.0]
[1778463841911,57.09,81526.54,0.0,-1.0,0.0,0.0]
[1778463842593,57.09,81526.54,0.0,-1.0,0.0,0.0]
[1778463842813,57.09,81526.54,0.0,-1.0,0.0,0.0]
[1778463845820,57.09,81526.72,0.0,-1.0,0.0,0.0]
[1778463845831,57.09,81526.72,0.0,-1.0,0.0,0.0]
[1778463846063,57.09,81526.72,0.0,-1.0,0.0,0.0]
[1778463846092,57.09,81526.23,0.0,-1.0,0.0,0.0]
[1778463846653,57.09,81530.61,0.0,-1.0,0.0,0.0]
[1778463849494,57.09,81531.08,0.0,-1.0,0.0,0.0]
[1778463849560,57.09,81531.08,0.0,-1.0,0.0,0.0]
[1778463849675,57.09,81532.2,0.0,-1.0,0.0,0.0]
[1778463850682,57.09,81532.82,0.0,-1.0,0.0,0.0]
[1778463855969,57.09,81533.03,0.0,-1.0,0.0,0.0]
[1778463856059,57.09,81533.03,0.0,-1.0,0.0,0.0]
[1778463856131,57.09,81531.11,0.0,-1.0,0.0,0.0]
[1778463856819,57.09,81531.11,0.0,-1.0,0.0,0.0]
[1778463857058,57.09,81531.11,0.0,-1.0,0.0,0.0]
[1778463857081,57.09,81530.36,0.0,-1.0,0.0,0.0]
[1778463857731,57.09,81530.99,0.0,-1.0,0.0,0.0]
[1778463858738,57.09,81531.64,0.0,-1.0,0.0,0.0]
[1778463859745,57.09,81530.6,0.0,-1.0,0.0,0.0]
[1778463864477,57.09,81530.65,0.0,-1.0,0.0,0.0]
[1778463864558,57.09,81530.65,0.0,-1.0,0.0,0.0]
[1778463864780,57.09,81527.95,0.0,-1.0,0.0,0.0]
[1778463865188,57.09,81527.95,0.0,-1.0,0.0,0.0]
[1778463865312,57.09,81527.95,0.0,-1.0,0.0,0.0]
[1778463866794,57.09,81526.89,0.0,-1.0,0.0,0.0]
[1778463867801,57.09,81527.47,0.0,-1.0,0.0,0.0]
[1778463868808,57.09,81526.84,0.0,-1.0,0.0,0.0]
[1778463870107,57.09,81526.84,0.0,-1.0,0.0,0.0]
[1778463870308,57.09,81526.91,0.0,-1.0,0.0,0.0]
[1778463870858,57.09,81526.91,0.0,-1.0,0.0,0.0]
[1778463871058,57.09,81526.91,0.0,-1.0,0.0,0.0]
[1778463871098,57.09,81525.59,0.0,-1.0,0.0,0.0]
[1778463876864,57.09,81525.88,0.0,-1.0,0.0,0.0]
[1778463877871,57.09,81521.44,0.0,-1.0,0.0,0.0]
[1778463878878,57.09,81517.7,0.0,-1.0,0.0,0.0]
[1778463879408,57.09,81517.7,0.0,-1.0,0.0,0.0]
[1778463879559,57.09,81517.7,0.0,-1.0,0.0,0.0]
[1778463880892,57.09,81516.53,0.0,-1.0,0.0,0.0]
[1778463881561,57.09,81516.53,0.0,-1.0,0.0,0.0]
[1778463881899,57.09,81516.22,0.0,-1.0,0.0,0.0]
[1778463882906,57.09,81506.52,0.0,-1.0,0.0,0.0]
[1778463883924,57.09,81489.88,0.0,-1.0,0.0,0.0]
[1778463884925,57.09,81484.89,0.0,-1.0,0.0,0.0]
[1778463885931,57.09,81484.07,0.0,-1.0,0.0,0.0]
[1778463887862,57.09,81483.91,0.0,-1.0,0.0,0.0]
[1778463888035,57.09,81483.91,0.0,-1.0,0.0,0.0]
[1778463888108,57.09,81479.41,0.0,-1.0,0.0,0.0]
[1778463888952,57.09,81478.27,0.0,-1.0,0.0,0.0]
[1778463889959,57.09,81476.82,0.0,-1.0,0.0,0.0]
[1778463894995,57.09,81477.68,0.0,-1.0,0.0,0.0]
[1778463896001,57.09,81475.76,0.0,-1.0,0.0,0.0]
[1778463897230,57.09,81475.93,0.0,-1.0,0.0,0.0]
[1778463897308,57.09,81475.93,0.0,-1.0,0.0,0.0]
[1778463897405,57.09,81475.93,0.0,-1.0,0.0,0.0]
[1778463897558,57.09,81475.93,0.0,-1.0,0.0,0.0]
[1778463898015,57.09,81475.87,0.0,-1.0,0.0,0.0]
[1778463901036,57.09,81471.51,0.0,-1.0,0.0,0.0]
[1778463902043,57.09,81464.88,0.0,-1.0,0.0,0.0]
[1778463904057,57.09,81473.04,0.0,-1.0,0.0,0.0]
[1778463905064,57.09,81476.61,0.0,-1.0,0.0,0.0]
[1778463905783,57.09,81476.61,0.0,-1.0,0.0,0.0]
[1778463905809,57.09,81476.61,0.0,-1.0,0.0,0.0]
[1778463906071,57.09,81473.34,0.0,-1.0,0.0,0.0]
[1778463907078,57.09,81471.79,0.0,-1.0,0.0,0.0]
[1778463909008,57.09,81471.51,0.0,-1.0,0.0,0.0]
[1778463909060,57.09,81471.51,0.0,-1.0,0.0,0.0]
[1778463909092,57.09,81467.13,0.0,-1.0,0.0,0.0]
[1778463909662,57.09,81467.13,0.0,-1.0,0.0,0.0]
[1778463909808,57.09,81467.13,0.0,-1.0,0.0,0.0]
[1778463910099,57.09,81465.52,0.0,-1.0,0.0,0.0]
[1778463915136,57.09,81465.43,0.0,-1.0,0.0,0.0]
[1778463915435,57.09,81465.43,0.0,-1.0,0.0,0.0]
[1778463915559,57.09,81465.43,0.0,-1.0,0.0,0.0]
[1778463916487,57.09,81465.01,0.0,-1.0,0.0,0.0]
[1778463916559,57.09,81465.01,0.0,-1.0,0.0,0.0]
[1778463917150,57.09,81464.97,0.0,-1.0,0.0,0.0]
[1778463918157,57.09,81454.25,0.0,-1.0,0.0,0.0]
[1778463919164,57.09,81449.14,0.0,-1.0,0.0,0.0]
[1778463920057,57.09,81449.14,0.0,-1.0,0.0,0.0]
[1778463920313,57.09,81449.06,0.0,-1.0,0.0,0.0]
[1778463921178,57.09,81445.63,0.0,-1.0,0.0,0.0]
[1778463925206,57.09,81431.46,0.0,-1.0,0.0,0.0]
[1778463926213,57.09,81430.42,0.0,-1.0,0.0,0.0]
[1778463927886,57.09,81430.42,0.0,-1.0,0.0,0.0]
[1778463928227,57.09,81405.64,0.0,-1.0,0.0,0.0]
[1778463929234,57.09,81402.55,0.0,-1.0,0.0,0.0]
[1778463930241,57.09,81401.09,0.0,-1.0,0.0,0.0]
[1778463931300,57.09,81401.09,0.0,-1.0,0.0,0.0]
[1778463931334,57.09,81400.55,0.0,-1.0,0.0,0.0]
[1778463934269,57.09,81403.04,0.0,-1.0,0.0,0.0]
[1778463935276,57.09,81401.73,0.0,-1.0,0.0,0.0]
[1778463938297,57.09,81397.39,0.0,-1.0,0.0,0.0]
[1778463940726,57.09,81397.01,0.0,-1.0,0.0,0.0]
[1778463940809,57.09,81397.01,0.0,-1.0,0.0,0.0]
[1778463940910,57.09,81396.72,0.0,-1.0,0.0,0.0]
[1778463941318,57.09,81392.18,0.0,-1.0,0.0,0.0]
[1778463942325,57.09,81387.3,0.0,-1.0,0.0,0.0]
[1778463943977,57.09,81387.3,0.0,-1.0,0.0,0.0]
[1778463944064,57.09,81387.3,0.0,-1.0,0.0,0.0]
[1778463944078,57.09,81384.25,0.0,-1.0,0.0,0.0]
[1778463945346,57.09,81382.8,0.0,-1.0,0.0,0.0]
[1778463946354,57.09,81388.58,0.0,-1.0,0.0,0.0]
[1778463947360,57.09,81394.41,0.0,-1.0,0.0,0.0]
[1778463948411,57.09,81394.41,0.0,-1.0,0.0,0.0]
[1778463948557,57.09,81394.41,0.0,-1.0,0.0,0.0]
[1778463949374,57.09,81390.8,0.0,-1.0,0.0,0.0]
[1778463950381,57.09,81398.34,0.0,-1.0,0.0,0.0]
[1778463951430,57.09,81406.15,0.0,-1.0,0.0,0.0]
[1778463952430,57.09,81410.84,0.0,-1.0,0.0,0.0]
[1778463953437,57.09,81421.39,0.0,-1.0,0.0,0.0]
[1778463954444,57.09,81425.77,0.0,-1.0,0.0,0.0]
[1778463956243,57.09,81426.79,0.0,-1.0,0.0,0.0]
[1778463956307,57.09,81426.79,0.0,-1.0,0.0,0.0]
[1778463958837,57.09,81426.76,0.0,-1.0,0.0,0.0]
[1778463959061,57.09,81426.76,0.0,-1.0,0.0,0.0]
[1778463959163,57.09,81426.91,0.0,-1.0,0.0,0.0]
[1778463960486,57.09,81425.81,0.0,-1.0,0.0,0.0]
[1778463961493,57.09,81420.52,0.0,-1.0,0.0,0.0]
[1778463962500,57.09,81422.86,0.0,-1.0,0.0,0.0]
[1778463964148,57.09,81422.86,0.0,-1.0,0.0,0.0]
[1778463964249,57.09,81420.26,0.0,-1.0,0.0,0.0]
[1778463964308,57.09,81420.26,0.0,-1.0,0.0,0.0]
[1778463967633,57.09,81421.39,0.0,-1.0,0.0,0.0]
[1778463967809,57.09,81421.39,0.0,-1.0,0.0,0.0]
[1778463967850,57.09,81420.08,0.0,-1.0,0.0,0.0]
[1778463968513,57.09,81420.08,0.0,-1.0,0.0,0.0]
[1778463968564,57.09,81420.08,0.0,-1.0,0.0,0.0]
[1778463971564,57.09,81418.59,0.0,-1.0,0.0,0.0]
[1778463974714,57.09,81418.86,0.0,-1.0,0.0,0.0]
[1778463974809,57.09,81418.86,0.0,-1.0,0.0,0.0]
[1778463974815,57.09,81419.0,0.0,-1.0,0.0,0.0]
[1778463978156,57.09,81419.21,0.0,-1.0,0.0,0.0]
[1778463978257,57.09,81418.16,0.0,-1.0,0.0,0.0]
[1778463978309,57.09,81418.16,0.0,-1.0,0.0,0.0]
[1778463978613,57.09,81414.72,0.0,-1.0,0.0,0.0]
[1778463980627,57.09,81412.27,0.0,-1.0,0.0,0.0]
[1778463981991,57.09,81412.27,0.0,-1.0,0.0,0.0]
[1778463982062,57.09,81412.27,0.0,-1.0,0.0,0.0]
[1778463982163,57.09,81407.06,0.0,-1.0,0.0,0.0]
[1778463984220,57.09,81406.15,0.0,-1.0,0.0,0.0]
[1778463984253,57.09,81405.22,0.0,-1.0,0.0,0.0]
[1778463984309,57.09,81405.22,0.0,-1.0,0.0,0.0]
[1778463988894,57.09,81404.75,0.0,-1.0,0.0,0.0]
[1778463989041,57.09,81404.75,0.0,-1.0,0.0,0.0]
[1778463989067,57.09,81405.75,0.0,-1.0,0.0,0.0]
[1778463989690,57.09,81416.92,0.0,-1.0,0.0,0.0]
[1778463990698,57.09,81422.81,0.0,-1.0,0.0,0.0]
[1778463991705,57.09,81422.64,0.0,-1.0,0.0,0.0]
[1778463993087,57.09,81422.64,0.0,-1.0,0.0,0.0]
[1778463993188,57.09,81422.84,0.0,-1.0,0.0,0.0]
[1778463993309,57.09,81422.84,0.0,-1.0,0.0,0.0]
[1778464000656,57.09,81423.0,0.0,-1.0,0.0,0.0]
[1778464005804,57.09,81420.43,0.0,-1.0,0.0,0.0]
[1778464007309,57.09,81421.39,0.0,-1.0,0.0,0.0]
[1778464009833,57.09,81425.42,0.0,-1.0,0.0,0.0]
[1778464011315,57.09,81426.05,0.0,-1.0,0.0,0.0]
[1778464011558,57.09,81426.05,0.0,-1.0,0.0,0.0]
[1778464011677,57.09,81426.05,0.0,-1.0,0.0,0.0]
[1778464011808,57.09,81426.05,0.0,-1.0,0.0,0.0]
[1778464011847,57.09,81426.4,0.0,-1.0,0.0,0.0]
[1778464016882,57.09,81426.04,0.0,-1.0,0.0,0.0]
[1778464017889,57.09,81422.26,0.0,-1.0,0.0,0.0]
[1778464018896,57.09,81419.06,0.0,-1.0,0.0,0.0]
[1778464019903,57.09,81415.66,0.0,-1.0,0.0,0.0]
[1778464020616,57.09,81415.66,0.0,-1.0,0.0,0.0]
[1778464020807,57.09,81415.66,0.0,-1.0,0.0,0.0]
[1778464020910,57.09,81414.08,0.0,-1.0,0.0,0.0]
[1778464021917,57.09,81411.58,0.0,-1.0,0.0,0.0]
[1778464022924,57.09,81410.23,0.0,-1.0,0.0,0.0]
[1778464023931,57.09,81411.84,0.0,-1.0,0.0,0.0]
[1778464024939,57.09,81414.28,0.0,-1.0,0.0,0.0]
[1778464025946,57.09,81415.88,0.0,-1.0,0.0,0.0]
[1778464026550,57.09,81415.88,0.0,-1.0,0.0,0.0]
[1778464026558,57.09,81415.88,0.0,-1.0,0.0,0.0]
[1778464031988,57.09,81416.68,0.0,-1.0,0.0,0.0]
[1778464032995,57.09,81415.48,0.0,-1.0,0.0,0.0]
[1778464035065,57.09,81415.98,0.0,-1.0,0.0,0.0]
[1778464035310,57.09,81415.98,0.0,-1.0,0.0,0.0]
[1778464035162,57.09,81415.96,0.0,-1.0,0.0,0.0]
[1778464035896,57.09,81415.96,0.0,-1.0,0.0,0.0]
[1778464036058,57.09,81415.96,0.0,-1.0,0.0,0.0]
[1778464040046,57.09,81422.5,0.0,-1.0,0.0,0.0]
[1778464041052,57.09,81427.04,0.0,-1.0,0.0,0.0]
[1778464043250,57.09,81427.97,0.0,-1.0,0.0,0.0]
[1778464043308,57.09,81427.97,0.0,-1.0,0.0,0.0]
[1778464043301,57.09,81428.21,0.0,-1.0,0.0,0.0]
[1778464043566,57.09,81428.21,0.0,-1.0,0.0,0.0]
[1778464043812,57.09,81428.21,0.0,-1.0,0.0,0.0]
[1778464044073,57.09,81429.63,0.0,-1.0,0.0,0.0]
[1778464045080,57.09,81437.76,0.0,-1.0,0.0,0.0]
[1778464046087,57.09,81441.64,0.0,-1.0,0.0,0.0]
[1778464047094,57.09,81442.18,0.0,-1.0,0.0,0.0]
[1778464048282,57.09,81442.18,0.0,-1.0,0.0,0.0]
[1778464048308,57.09,81442.18,0.0,-1.0,0.0,0.0]
[1778464049108,57.09,81448.68,0.0,-1.0,0.0,0.0]
[1778464050115,57.09,81453.9,0.0,-1.0,0.0,0.0]
[1778464051122,57.09,81454.97,0.0,-1.0,0.0,0.0]
[1778464053136,57.09,81456.16,0.0,-1.0,0.0,0.0]
[1778464056998,57.09,81456.2,0.0,-1.0,0.0,0.0]
[1778464057063,57.09,81456.2,0.0,-1.0,0.0,0.0]
[1778464060185,57.09,81463.35,0.0,-1.0,0.0,0.0]
[1778464061192,57.09,81467.13,0.0,-1.0,0.0,0.0]
[1778464062199,57.09,81468.5,0.0,-1.0,0.0,0.0]
[1778464063206,57.09,81472.42,0.0,-1.0,0.0,0.0]
[1778464064213,57.09,81475.55,0.0,-1.0,0.0,0.0]
[1778464065220,57.09,81463.42,0.0,-1.0,0.0,0.0]
[1778464066227,57.09,81458.05,0.0,-1.0,0.0,0.0]
[1778464067234,57.09,81456.68,0.0,-1.0,0.0,0.0]
[1778464067968,57.09,81456.68,0.0,-1.0,0.0,0.0]
[1778464068063,57.09,81456.68,0.0,-1.0,0.0,0.0]
[1778464068241,57.09,81456.41,0.0,-1.0,0.0,0.0]
[1778464068432,57.09,81456.41,0.0,-1.0,0.0,0.0]
[1778464068559,57.09,81456.41,0.0,-1.0,0.0,0.0]
[1778464073276,57.09,81458.55,0.0,-1.0,0.0,0.0]
[1778464075291,57.09,81452.88,0.0,-1.0,0.0,0.0]
[1778464078312,57.09,81447.81,0.0,-1.0,0.0,0.0]
[1778464079546,57.09,81447.14,0.0,-1.0,0.0,0.0]
[1778464079557,57.09,81447.14,0.0,-1.0,0.0,0.0]
[1778464080066,57.09,81447.14,0.0,-1.0,0.0,0.0]
[1778464080312,57.09,81447.14,0.0,-1.0,0.0,0.0]
[1778464080326,57.09,81446.87,0.0,-1.0,0.0,0.0]
[1778464081333,57.09,81444.27,0.0,-1.0,0.0,0.0]
[1778464084354,57.09,81443.11,0.0,-1.0,0.0,0.0]
[1778464087375,57.09,81438.07,0.0,-1.0,0.0,0.0]
[1778464088382,57.09,81435.46,0.0,-1.0,0.0,0.0]
[1778464090217,57.09,81435.46,0.0,-1.0,0.0,0.0]
[1778464090309,57.09,81435.46,0.0,-1.0,0.0,0.0]
[1778464090318,57.09,81433.47,0.0,-1.0,0.0,0.0]
[1778464090397,57.09,81434.52,0.0,-1.0,0.0,0.0]
[1778464092110,57.09,81434.52,0.0,-1.0,0.0,0.0]
[1778464092308,57.09,81434.52,0.0,-1.0,0.0,0.0]
[1778464092168,57.09,81436.06,0.0,-1.0,0.0,0.0]
[1778464096439,57.09,81434.38,0.0,-1.0,0.0,0.0]
[1778464097446,57.09,81433.04,0.0,-1.0,0.0,0.0]
[1778464098453,57.09,81434.78,0.0,-1.0,0.0,0.0]
[1778464099423,57.09,81434.78,0.0,-1.0,0.0,0.0]
[1778464099559,57.09,81434.78,0.0,-1.0,0.0,0.0]
[1778464099812,57.09,81434.78,0.0,-1.0,0.0,0.0]
[1778464100060,57.09,81434.78,0.0,-1.0,0.0,0.0]
[1778464100129,57.09,81434.96,0.0,-1.0,0.0,0.0]
[1778464101474,57.09,81440.46,0.0,-1.0,0.0,0.0]
[1778464102481,57.09,81445.63,0.0,-1.0,0.0,0.0]
[1778464104085,57.09,81445.63,0.0,-1.0,0.0,0.0]
[1778464104308,57.09,81445.63,0.0,-1.0,0.0,0.0]
[1778464104137,57.09,81445.96,0.0,-1.0,0.0,0.0]
[1778464104968,57.09,81445.96,0.0,-1.0,0.0,0.0]
[1778464105059,57.09,81445.96,0.0,-1.0,0.0,0.0]
[1778464106509,57.09,81447.56,0.0,-1.0,0.0,0.0]
[1778464109530,57.09,81443.41,0.0,-1.0,0.0,0.0]
[1778464110908,57.09,81443.41,0.0,-1.0,0.0,0.0]
[1778464111062,57.09,81443.41,0.0,-1.0,0.0,0.0]
[1778464111137,57.09,81443.41,0.0,-1.0,0.0,0.0]
[1778464111308,57.09,81443.41,0.0,-1.0,0.0,0.0]
[1778464111382,57.09,81444.48,0.0,-1.0,0.0,0.0]
[1778464112551,57.09,81446.79,0.0,-1.0,0.0,0.0]
[1778464117586,57.09,81448.47,0.0,-1.0,0.0,0.0]
[1778464118593,57.09,81453.73,0.0,-1.0,0.0,0.0]
[1778464119601,57.09,81455.41,0.0,-1.0,0.0,0.0]
[1778464120607,57.09,81457.77,0.0,-1.0,0.0,0.0]
[1778464122156,57.09,81457.77,0.0,-1.0,0.0,0.0]
[1778464122310,57.09,81457.77,0.0,-1.0,0.0,0.0]
[1778464122411,57.09,81460.25,0.0,-1.0,0.0,0.0]
[1778464123332,57.09,81460.25,0.0,-1.0,0.0,0.0]
[1778464123558,57.09,81459.47,0.0,-1.0,0.0,0.0]
[1778464125642,57.09,81450.52,0.0,-1.0,0.0,0.0]
[1778464126649,57.09,81461.73,0.0,-1.0,0.0,0.0]
[1778464127656,57.09,81465.86,0.0,-1.0,0.0,0.0]
[1778464129204,57.09,81465.86,0.0,-1.0,0.0,0.0]
[1778464129310,57.09,81465.86,0.0,-1.0,0.0,0.0]
[1778464129411,57.09,81465.83,0.0,-1.0,0.0,0.0]
[1778464129463,57.09,81465.83,0.0,-1.0,0.0,0.0]
[1778464129558,57.09,81465.83,0.0,-1.0,0.0,0.0]
[1778464134705,57.09,81467.33,0.0,-1.0,0.0,0.0]
[1778464140099,57.09,81467.71,0.0,-1.0,0.0,0.0]
[1778464140750,57.09,81473.97,0.0,-1.0,0.0,0.0]
[1778464141754,57.09,81476.92,0.0,-1.0,0.0,0.0]
[1778464142761,57.09,81474.89,0.0,-1.0,0.0,0.0]
[1778464143532,57.09,81474.89,0.0,-1.0,0.0,0.0]
[1778464143558,57.09,81474.89,0.0,-1.0,0.0,0.0]
[1778464143702,57.09,81474.89,0.0,-1.0,0.0,0.0]
[1778464143807,57.09,81474.89,0.0,-1.0,0.0,0.0]
[1778464143909,57.09,81474.65,0.0,-1.0,0.0,0.0]
[1778464148803,57.09,81475.97,0.0,-1.0,0.0,0.0]
[1778464149810,57.09,81478.25,0.0,-1.0,0.0,0.0]
[1778464151139,57.09,81478.25,0.0,-1.0,0.0,0.0]
[1778464151309,57.09,81478.25,0.0,-1.0,0.0,0.0]
[1778464151335,57.09,81478.25,0.0,-1.0,0.0,0.0]
[1778464151410,57.09,81482.68,0.0,-1.0,0.0,0.0]
[1778464151566,57.09,81482.68,0.0,-1.0,0.0,0.0]
[1778464151824,57.09,81484.45,0.0,-1.0,0.0,0.0]
[1778464152831,57.09,81486.92,0.0,-1.0,0.0,0.0]
[1778464154310,57.09,81486.92,0.0,-1.0,0.0,0.0]
[1778464154350,57.09,81486.46,0.0,-1.0,0.0,0.0]
[1778464154558,57.09,81486.46,0.0,-1.0,0.0,0.0]
[1778464156859,57.09,81491.97,0.0,-1.0,0.0,0.0]
[1778464157866,57.09,81496.08,0.0,-1.0,0.0,0.0]
[1778464159880,57.09,81501.12,0.0,-1.0,0.0,0.0]
[1778464162272,57.09,81501.52,0.0,-1.0,0.0,0.0]
[1778464162308,57.09,81501.52,0.0,-1.0,0.0,0.0]
[1778464162901,57.09,81503.38,0.0,-1.0,0.0,0.0]
[1778464163908,57.09,81521.69,0.0,-1.0,0.0,0.0]
[1778464164915,57.09,81524.3,0.0,-1.0,0.0,0.0]
[1778464165925,57.09,81537.92,0.0,-1.0,0.0,0.0]
[1778464166932,57.09,81536.73,0.0,-1.0,0.0,0.0]
[1778464169319,57.09,81538.94,0.0,-1.0,0.0,0.0]
[1778464169953,57.09,81541.94,0.0,-1.0,0.0,0.0]
[1778464170960,57.09,81547.27,0.0,-1.0,0.0,0.0]
[1778464171967,57.09,81547.47,0.0,-1.0,0.0,0.0]
[1778464172974,57.09,81546.1,0.0,-1.0,0.0,0.0]
[1778464173981,57.09,81544.5,0.0,-1.0,0.0,0.0]
[1778464177003,57.09,81542.91,0.0,-1.0,0.0,0.0]
[1778464179017,57.09,81555.03,0.0,-1.0,0.0,0.0]
[1778464180024,57.09,81559.99,0.0,-1.0,0.0,0.0]
[1778464182414,57.09,81559.59,0.0,-1.0,0.0,0.0]
[1778464182434,57.09,81557.36,0.0,-1.0,0.0,0.0]
[1778464182491,57.09,81557.36,0.0,-1.0,0.0,0.0]
[1778464182760,57.09,81557.36,0.0,-1.0,0.0,0.0]
[1778464183045,57.09,81556.73,0.0,-1.0,0.0,0.0]
[1778464187073,57.09,81565.29,0.0,-1.0,0.0,0.0]
[1778464188080,57.09,81569.01,0.0,-1.0,0.0,0.0]
[1778464190094,57.09,81567.31,0.0,-1.0,0.0,0.0]
[1778464192928,57.09,81567.37,0.0,-1.0,0.0,0.0]
[1778464192937,57.09,81567.37,0.0,-1.0,0.0,0.0]
[1778464193059,57.09,81567.37,0.0,-1.0,0.0,0.0]
[1778464193116,57.09,81567.89,0.0,-1.0,0.0,0.0]
[1778464198151,57.09,81566.83,0.0,-1.0,0.0,0.0]
[1778464199158,57.09,81564.5,0.0,-1.0,0.0,0.0]
[1778464202179,57.09,81565.49,0.0,-1.0,0.0,0.0]
[1778464203186,57.09,81566.51,0.0,-1.0,0.0,0.0]
[1778464204257,57.09,81566.51,0.0,-1.0,0.0,0.0]
[1778464204310,57.09,81566.51,0.0,-1.0,0.0,0.0]
[1778464204317,57.09,81566.51,0.0,-1.0,0.0,0.0]
[1778464204376,57.09,81566.74,0.0,-1.0,0.0,0.0]
[1778464204563,57.09,81566.74,0.0,-1.0,0.0,0.0]
[1778464207214,57.09,81548.42,0.0,-1.0,0.0,0.0]
[1778464208221,57.09,81546.15,0.0,-1.0,0.0,0.0]
[1778464209228,57.09,81547.28,0.0,-1.0,0.0,0.0]
[1778464212498,57.09,81547.64,0.0,-1.0,0.0,0.0]
[1778464212559,57.09,81547.86,0.0,-1.0,0.0,0.0]
[1778464213256,57.09,81546.2,0.0,-1.0,0.0,0.0]
[1778464216277,57.09,81539.76,0.0,-1.0,0.0,0.0]
[1778464218291,57.09,81541.05,0.0,-1.0,0.0,0.0]
[1778464218798,57.09,81541.05,0.0,-1.0,0.0,0.0]
[1778464218807,57.09,81541.05,0.0,-1.0,0.0,0.0]
[1778464219298,57.09,81540.9,0.0,-1.0,0.0,0.0]
[1778464223326,57.09,81538.8,0.0,-1.0,0.0,0.0]
[1778464224333,57.09,81537.15,0.0,-1.0,0.0,0.0]
[1778464225974,57.09,81536.4,0.0,-1.0,0.0,0.0]
[1778464226062,57.09,81536.4,0.0,-1.0,0.0,0.0]
[1778464226347,57.09,81536.15,0.0,-1.0,0.0,0.0]
[1778464227354,57.09,81532.42,0.0,-1.0,0.0,0.0]
[1778464229368,57.09,81534.17,0.0,-1.0,0.0,0.0]
[1778464229949,57.09,81534.17,0.0,-1.0,0.0,0.0]
[1778464230005,57.09,81534.17,0.0,-1.0,0.0,0.0]
[1778464230061,57.09,81534.17,0.0,-1.0,0.0,0.0]
[1778464230375,57.09,81534.33,0.0,-1.0,0.0,0.0]
[1778464231382,57.09,81534.16,0.0,-1.0,0.0,0.0]
[1778464236417,57.09,81534.84,0.0,-1.0,0.0,0.0]
[1778464237732,57.09,81534.84,0.0,-1.0,0.0,0.0]
[1778464237736,57.09,81534.84,0.0,-1.0,0.0,0.0]
[1778464237808,57.09,81534.84,0.0,-1.0,0.0,0.0]
[1778464238431,57.09,81533.54,0.0,-1.0,0.0,0.0]
[1778464242464,57.09,81533.33,0.0,-1.0,0.0,0.0]
[1778464242520,57.09,81533.33,0.0,-1.0,0.0,0.0]
[1778464242558,57.09,81533.15,0.0,-1.0,0.0,0.0]
[1778464243466,57.09,81533.35,0.0,-1.0,0.0,0.0]
[1778464244473,57.09,81534.51,0.0,-1.0,0.0,0.0]
[1778464249509,57.09,81533.36,0.0,-1.0,0.0,0.0]
[1778464253150,57.09,81533.34,0.0,-1.0,0.0,0.0]
[1778464253307,57.09,81533.34,0.0,-1.0,0.0,0.0]
[1778464253539,57.09,81523.65,0.0,-1.0,0.0,0.0]
[1778464254547,57.09,81519.93,0.0,-1.0,0.0,0.0]
[1778464254951,57.09,81519.93,0.0,-1.0,0.0,0.0]
[1778464255059,57.09,81519.93,0.0,-1.0,0.0,0.0]
[1778464255553,57.09,81519.67,0.0,-1.0,0.0,0.0]
[1778464257057,57.09,81519.67,0.0,-1.0,0.0,0.0]
[1778464257309,57.09,81519.67,0.0,-1.0,0.0,0.0]
[1778464257567,57.09,81521.78,0.0,-1.0,0.0,0.0]
[1778464259581,57.09,81520.69,0.0,-1.0,0.0,0.0]
[1778464261404,57.09,81520.69,0.0,-1.0,0.0,0.0]
[1778464261463,57.09,81520.69,0.0,-1.0,0.0,0.0]
[1778464261505,57.09,81522.29,0.0,-1.0,0.0,0.0]
[1778464264616,57.09,81519.91,0.0,-1.0,0.0,0.0]
[1778464269655,57.09,81509.77,0.0,-1.0,0.0,0.0]
[1778464270661,57.09,81498.44,0.0,-1.0,0.0,0.0]
[1778464271669,57.09,81493.4,0.0,-1.0,0.0,0.0]
[1778464272676,57.09,81490.64,0.0,-1.0,0.0,0.0]
[1778464273682,57.09,81489.35,0.0,-1.0,0.0,0.0]
[1778464274689,57.09,81487.71,0.0,-1.0,0.0,0.0]
[1778464278169,57.09,81488.53,0.0,-1.0,0.0,0.0]
[1778464278227,57.09,81488.53,0.0,-1.0,0.0,0.0]
[1778464278308,57.09,81488.53,0.0,-1.0,0.0,0.0]
[1778464278394,57.09,81488.12,0.0,-1.0,0.0,0.0]
[1778464278718,57.09,81486.39,0.0,-1.0,0.0,0.0]
[1778464279801,57.09,81484.79,0.0,-1.0,0.0,0.0]
[1778464280732,57.09,81481.41,0.0,-1.0,0.0,0.0]
[1778464282892,57.09,81481.66,0.0,-1.0,0.0,0.0]
[1778464282962,57.09,81481.66,0.0,-1.0,0.0,0.0]
[1778464283058,57.09,81481.66,0.0,-1.0,0.0,0.0]
[1778464283059,57.09,81482.33,0.0,-1.0,0.0,0.0]
[1778464288789,57.09,81482.16,0.0,-1.0,0.0,0.0]
[1778464290804,57.09,81485.07,0.0,-1.0,0.0,0.0]
[1778464292219,57.09,81485.07,0.0,-1.0,0.0,0.0]
[1778464292290,57.09,81485.07,0.0,-1.0,0.0,0.0]
[1778464292308,57.09,81485.07,0.0,-1.0,0.0,0.0]
[1778464292414,57.09,81486.98,0.0,-1.0,0.0,0.0]
[1778464292818,57.09,81484.37,0.0,-1.0,0.0,0.0]
[1778464296850,57.09,81482.32,0.0,-1.0,0.0,0.0]
[1778464298145,57.09,81482.32,0.0,-1.0,0.0,0.0]
[1778464298149,57.09,81482.32,0.0,-1.0,0.0,0.0]
[1778464298309,57.09,81482.32,0.0,-1.0,0.0,0.0]
[1778464298410,57.09,81481.75,0.0,-1.0,0.0,0.0]
[1778464298864,57.09,81479.47,0.0,-1.0,0.0,0.0]
[1778464300878,57.09,81470.58,0.0,-1.0,0.0,0.0]
[1778464301885,57.09,81467.63,0.0,-1.0,0.0,0.0]
[1778464302892,57.09,81458.66,0.0,-1.0,0.0,0.0]
[1778464304379,57.09,81458.66,0.0,-1.0,0.0,0.0]
[1778464304385,57.09,81458.66,0.0,-1.0,0.0,0.0]
[1778464304560,57.09,81458.66,0.0,-1.0,0.0,0.0]
[1778464304531,57.09,81458.54,0.0,-1.0,0.0,0.0]
[1778464306920,57.09,81460.22,0.0,-1.0,0.0,0.0]
[1778464311955,57.09,81458.37,0.0,-1.0,0.0,0.0]
[1778464313969,57.09,81455.45,0.0,-1.0,0.0,0.0]
[1778464316262,57.09,81456.13,0.0,-1.0,0.0,0.0]
[1778464316269,57.09,81456.13,0.0,-1.0,0.0,0.0]
[1778464316308,57.09,81456.13,0.0,-1.0,0.0,0.0]
[1778464316409,57.09,81456.45,0.0,-1.0,0.0,0.0]
[1778464317997,57.09,81447.22,0.0,-1.0,0.0,0.0]
[1778464319254,57.09,81447.22,0.0,-1.0,0.0,0.0]
[1778464319256,57.09,81447.22,0.0,-1.0,0.0,0.0]
[1778464319308,57.09,81447.22,0.0,-1.0,0.0,0.0]
[1778464319343,57.09,81444.01,0.0,-1.0,0.0,0.0]
[1778464320012,57.09,81448.78,0.0,-1.0,0.0,0.0]
[1778464321018,57.09,81450.74,0.0,-1.0,0.0,0.0]
[1778464326053,57.09,81450.4,0.0,-1.0,0.0,0.0]
[1778464327833,57.09,81450.81,0.0,-1.0,0.0,0.0]
[1778464327835,57.09,81450.81,0.0,-1.0,0.0,0.0]
[1778464328065,57.09,81450.81,0.0,-1.0,0.0,0.0]
[1778464328067,57.09,81452.22,0.0,-1.0,0.0,0.0]
[1778464329077,57.09,81459.15,0.0,-1.0,0.0,0.0]
[1778464330537,57.09,81459.15,0.0,-1.0,0.0,0.0]
[1778464330561,57.09,81459.15,0.0,-1.0,0.0,0.0]
[1778464330582,57.09,81462.0,0.0,-1.0,0.0,0.0]
[1778464332098,57.09,81456.37,0.0,-1.0,0.0,0.0]
[1778464333105,57.09,81454.24,0.0,-1.0,0.0,0.0]
[1778464334855,57.09,81453.91,0.0,-1.0,0.0,0.0]
[1778464335058,57.09,81453.91,0.0,-1.0,0.0,0.0]
[1778464335119,57.09,81453.09,0.0,-1.0,0.0,0.0]
[1778464340154,57.09,81461.67,0.0,-1.0,0.0,0.0]
[1778464341161,57.09,81463.51,0.0,-1.0,0.0,0.0]
[1778464341686,57.09,81463.51,0.0,-1.0,0.0,0.0]
[1778464341809,57.09,81463.51,0.0,-1.0,0.0,0.0]
[1778464342168,57.09,81464.99,0.0,-1.0,0.0,0.0]
[1778464343175,57.09,81467.41,0.0,-1.0,0.0,0.0]
[1778464345189,57.09,81468.93,0.0,-1.0,0.0,0.0]
[1778464346196,57.09,81476.61,0.0,-1.0,0.0,0.0]
[1778464347203,57.09,81473.11,0.0,-1.0,0.0,0.0]
[1778464348212,57.09,81478.93,0.0,-1.0,0.0,0.0]
[1778464349794,57.09,81479.45,0.0,-1.0,0.0,0.0]
[1778464349808,57.09,81479.45,0.0,-1.0,0.0,0.0]
[1778464349873,57.09,81479.45,0.0,-1.0,0.0,0.0]
[1778464350057,57.09,81479.45,0.0,-1.0,0.0,0.0]
[1778464350226,57.09,81481.59,0.0,-1.0,0.0,0.0]
[1778464351233,57.09,81483.79,0.0,-1.0,0.0,0.0]
[1778464352240,57.09,81489.16,0.0,-1.0,0.0,0.0]
[1778464353247,57.09,81490.55,0.0,-1.0,0.0,0.0]
[1778464358282,57.09,81490.69,0.0,-1.0,0.0,0.0]
[1778464360296,57.09,81494.38,0.0,-1.0,0.0,0.0]
[1778464364160,57.09,81494.51,0.0,-1.0,0.0,0.0]
[1778464364309,57.09,81494.51,0.0,-1.0,0.0,0.0]
[1778464366338,57.09,81496.93,0.0,-1.0,0.0,0.0]
[1778464368352,57.09,81497.85,0.0,-1.0,0.0,0.0]
[1778464369189,57.09,81497.85,0.0,-1.0,0.0,0.0]
[1778464369310,57.09,81497.85,0.0,-1.0,0.0,0.0]
[1778464369359,57.09,81499.63,0.0,-1.0,0.0,0.0]
[1778464370176,57.09,81499.63,0.0,-1.0,0.0,0.0]
[1778464370308,57.09,81499.63,0.0,-1.0,0.0,0.0]
[1778464370366,57.09,81500.13,0.0,-1.0,0.0,0.0]
[1778464371373,57.09,81499.14,0.0,-1.0,0.0,0.0]
[1778464374394,57.09,81496.68,0.0,-1.0,0.0,0.0]
[1778464377415,57.09,81497.69,0.0,-1.0,0.0,0.0]
[1778464379322,57.09,81497.42,0.0,-1.0,0.0,0.0]
[1778464379557,57.09,81497.42,0.0,-1.0,0.0,0.0]
[1778464381443,57.09,81499.44,0.0,-1.0,0.0,0.0]
[1778464386478,57.09,81517.77,0.0,-1.0,0.0,0.0]
[1778464387485,57.09,81519.49,0.0,-1.0,0.0,0.0]
[1778464388492,57.09,81519.5,0.0,-1.0,0.0,0.0]
[1778464389101,57.09,81519.5,0.0,-1.0,0.0,0.0]
[1778464389298,57.09,81519.5,0.0,-1.0,0.0,0.0]
[1778464389308,57.09,81519.5,0.0,-1.0,0.0,0.0]
[1778464389499,57.09,81520.06,0.0,-1.0,0.0,0.0]
[1778464394534,57.09,81519.62,0.0,-1.0,0.0,0.0]
[1778464394879,57.09,81519.62,0.0,-1.0,0.0,0.0]
[1778464395058,57.09,81519.62,0.0,-1.0,0.0,0.0]
[1778464396548,57.09,81521.52,0.0,-1.0,0.0,0.0]
[1778464397751,57.09,81521.63,0.0,-1.0,0.0,0.0]
[1778464397809,57.09,81521.63,0.0,-1.0,0.0,0.0]
[1778464398562,57.09,81521.77,0.0,-1.0,0.0,0.0]
[1778464399611,57.09,81521.77,0.0,-1.0,0.0,0.0]
[1778464399687,57.09,81524.77,0.0,-1.0,0.0,0.0]
[1778464399809,57.09,81524.77,0.0,-1.0,0.0,0.0]
[1778464401583,57.09,81527.49,0.0,-1.0,0.0,0.0]
[1778464406619,57.09,81527.44,0.0,-1.0,0.0,0.0]
[1778464409413,57.09,81528.09,0.0,-1.0,0.0,0.0]
[1778464409558,57.09,81528.09,0.0,-1.0,0.0,0.0]
[1778464409649,57.09,81528.09,0.0,-1.0,0.0,0.0]
[1778464409809,57.09,81527.85,0.0,-1.0,0.0,0.0]
[1778464410647,57.09,81526.59,0.0,-1.0,0.0,0.0]
[1778464411654,57.09,81527.6,0.0,-1.0,0.0,0.0]
[1778464417311,57.09,81528.32,0.0,-1.0,0.0,0.0]
[1778464417562,57.09,81528.32,0.0,-1.0,0.0,0.0]
[1778464417696,57.09,81526.77,0.0,-1.0,0.0,0.0]
[1778464418703,57.09,81524.74,0.0,-1.0,0.0,0.0]
[1778464421142,57.09,81524.2,0.0,-1.0,0.0,0.0]
[1778464421313,57.09,81524.2,0.0,-1.0,0.0,0.0]
[1778464421444,57.09,81524.2,0.0,-1.0,0.0,0.0]
[1778464421562,57.09,81524.2,0.0,-1.0,0.0,0.0]
[1778464421663,57.09,81524.88,0.0,-1.0,0.0,0.0]
[1778464421725,57.09,81529.25,0.0,-1.0,0.0,0.0]
[1778464422732,57.09,81528.35,0.0,-1.0,0.0,0.0]
[1778464424036,57.09,81528.35,0.0,-1.0,0.0,0.0]
[1778464424065,57.09,81528.35,0.0,-1.0,0.0,0.0]
[1778464424137,57.09,81525.04,0.0,-1.0,0.0,0.0]
[1778464430788,57.09,81524.6,0.0,-1.0,0.0,0.0]
[1778464431858,57.09,81524.6,0.0,-1.0,0.0,0.0]
[1778464432064,57.09,81524.6,0.0,-1.0,0.0,0.0]
[1778464435823,57.09,81526.36,0.0,-1.0,0.0,0.0]
[1778464439423,57.09,81526.33,0.0,-1.0,0.0,0.0]
[1778464439558,57.09,81526.33,0.0,-1.0,0.0,0.0]
[1778464439835,57.09,81526.61,0.0,-1.0,0.0,0.0]
[1778464440004,57.09,81526.61,0.0,-1.0,0.0,0.0]
[1778464440037,57.09,81527.62,0.0,-1.0,0.0,0.0]
[1778464440858,57.09,81528.37,0.0,-1.0,0.0,0.0]
[1778464441865,57.09,81532.76,0.0,-1.0,0.0,0.0]
[1778464442872,57.09,81533.53,0.0,-1.0,0.0,0.0]
[1778464444886,57.09,81532.71,0.0,-1.0,0.0,0.0]
[1778464446900,57.09,81533.89,0.0,-1.0,0.0,0.0]
[1778464452942,57.09,81534.21,0.0,-1.0,0.0,0.0]
[1778464454612,57.09,81534.21,0.0,-1.0,0.0,0.0]
[1778464454809,57.09,81534.21,0.0,-1.0,0.0,0.0]
[1778464459991,57.09,81533.76,0.0,-1.0,0.0,0.0]
[1778464464884,57.09,81534.17,0.0,-1.0,0.0,0.0]
[1778464465059,57.09,81534.17,0.0,-1.0,0.0,0.0]
[1778464465721,57.09,81534.17,0.0,-1.0,0.0,0.0]
[1778464465131,57.09,81534.99,0.0,-1.0,0.0,0.0]
[1778464465810,57.09,81534.99,0.0,-1.0,0.0,0.0]
[1778464466043,57.09,81534.63,0.0,-1.0,0.0,0.0]
[1778464468057,57.09,81535.51,0.0,-1.0,0.0,0.0]
[1778464469064,57.09,81536.83,0.0,-1.0,0.0,0.0]
[1778464471418,57.09,81536.4,0.0,-1.0,0.0,0.0]
[1778464471558,57.09,81536.4,0.0,-1.0,0.0,0.0]
[1778464471578,57.09,81534.81,0.0,-1.0,0.0,0.0]
[1778464472088,57.09,81528.17,0.0,-1.0,0.0,0.0]
[1778464473095,57.09,81517.38,0.0,-1.0,0.0,0.0]
[1778464474249,57.09,81517.38,0.0,-1.0,0.0,0.0]
[1778464474308,57.09,81517.38,0.0,-1.0,0.0,0.0]
[1778464474366,57.09,81517.87,0.0,-1.0,0.0,0.0]
[1778464475070,57.09,81517.87,0.0,-1.0,0.0,0.0]
[1778464475308,57.09,81517.87,0.0,-1.0,0.0,0.0]
[1778464475311,57.09,81514.64,0.0,-1.0,0.0,0.0]
[1778464476116,57.09,81512.74,0.0,-1.0,0.0,0.0]
[1778464478360,57.09,81512.34,0.0,-1.0,0.0,0.0]
[1778464478558,57.09,81512.34,0.0,-1.0,0.0,0.0]
[1778464483165,57.09,81510.83,0.0,-1.0,0.0,0.0]
[1778464484877,57.09,81510.93,0.0,-1.0,0.0,0.0]
[1778464485059,57.09,81510.93,0.0,-1.0,0.0,0.0]
[1778464485179,57.09,81510.89,0.0,-1.0,0.0,0.0]
[1778464486187,57.09,81508.2,0.0,-1.0,0.0,0.0]
[1778464487616,57.09,81502.74,0.0,-1.0,0.0,0.0]
[1778464488557,57.09,81502.74,0.0,-1.0,0.0,0.0]
[1778464488621,57.09,81496.37,0.0,-1.0,0.0,0.0]
[1778464489208,57.09,81493.72,0.0,-1.0,0.0,0.0]
[1778464490215,57.09,81491.05,0.0,-1.0,0.0,0.0]
[1778464491222,57.09,81490.22,0.0,-1.0,0.0,0.0]
[1778464493817,57.09,81490.1,0.0,-1.0,0.0,0.0]
[1778464494035,57.09,81490.1,0.0,-1.0,0.0,0.0]
[1778464494062,57.09,81490.1,0.0,-1.0,0.0,0.0]
[1778464494243,57.09,81490.06,0.0,-1.0,0.0,0.0]
[1778464495250,57.09,81489.22,0.0,-1.0,0.0,0.0]
[1778464497264,57.09,81485.69,0.0,-1.0,0.0,0.0]
[1778464499927,57.09,81485.74,0.0,-1.0,0.0,0.0]
[1778464500064,57.09,81485.74,0.0,-1.0,0.0,0.0]
[1778464503213,57.09,81486.25,0.0,-1.0,0.0,0.0]
[1778464503308,57.09,81486.25,0.0,-1.0,0.0,0.0]
[1778464503314,57.09,81486.29,0.0,-1.0,0.0,0.0]
[1778464508341,57.09,81486.59,0.0,-1.0,0.0,0.0]
[1778464511362,57.09,81483.69,0.0,-1.0,0.0,0.0]
[1778464512371,57.09,81481.36,0.0,-1.0,0.0,0.0]
[1778464513376,57.09,81466.07,0.0,-1.0,0.0,0.0]
[1778464514383,57.09,81465.33,0.0,-1.0,0.0,0.0]
[1778464517404,57.09,81463.75,0.0,-1.0,0.0,0.0]
[1778464518411,57.09,81464.74,0.0,-1.0,0.0,0.0]
[1778464520035,57.09,81464.71,0.0,-1.0,0.0,0.0]
[1778464520066,57.09,81464.71,0.0,-1.0,0.0,0.0]
[1778464520425,57.09,81462.75,0.0,-1.0,0.0,0.0]
[1778464521432,57.09,81461.89,0.0,-1.0,0.0,0.0]
[1778464522439,57.09,81456.75,0.0,-1.0,0.0,0.0]
[1778464523705,57.09,81456.75,0.0,-1.0,0.0,0.0]
[1778464523807,57.09,81456.75,0.0,-1.0,0.0,0.0]
[1778464523806,57.09,81453.74,0.0,-1.0,0.0,0.0]
[1778464524453,57.09,81452.76,0.0,-1.0,0.0,0.0]
[1778464525461,57.09,81453.52,0.0,-1.0,0.0,0.0]
[1778464526303,57.09,81453.52,0.0,-1.0,0.0,0.0]
[1778464526558,57.09,81453.52,0.0,-1.0,0.0,0.0]
[1778464528482,57.09,81457.17,0.0,-1.0,0.0,0.0]
[1778464529489,57.09,81459.71,0.0,-1.0,0.0,0.0]
[1778464530982,57.09,81459.87,0.0,-1.0,0.0,0.0]
[1778464531060,57.09,81459.87,0.0,-1.0,0.0,0.0]
[1778464531503,57.09,81464.0,0.0,-1.0,0.0,0.0]
[1778464532510,57.09,81473.46,0.0,-1.0,0.0,0.0]
[1778464534157,57.09,81473.97,0.0,-1.0,0.0,0.0]
[1778464534308,57.09,81473.97,0.0,-1.0,0.0,0.0]
[1778464534524,57.09,81473.54,0.0,-1.0,0.0,0.0]
[1778464535532,57.09,81471.94,0.0,-1.0,0.0,0.0]
[1778464537546,57.09,81476.76,0.0,-1.0,0.0,0.0]
[1778464538074,57.09,81476.76,0.0,-1.0,0.0,0.0]
[1778464538308,57.09,81476.76,0.0,-1.0,0.0,0.0]
[1778464538553,57.09,81477.32,0.0,-1.0,0.0,0.0]
[1778464539323,57.09,81477.32,0.0,-1.0,0.0,0.0]
[1778464539559,57.09,81477.32,0.0,-1.0,0.0,0.0]
[1778464540567,57.09,81476.49,0.0,-1.0,0.0,0.0]
[1778464542581,57.09,81475.77,0.0,-1.0,0.0,0.0]
[1778464543588,57.09,81475.19,0.0,-1.0,0.0,0.0]
[1778464544257,57.09,81475.19,0.0,-1.0,0.0,0.0]
[1778464544316,57.09,81475.19,0.0,-1.0,0.0,0.0]
[1778464544595,57.09,81475.56,0.0,-1.0,0.0,0.0]
[1778464545602,57.09,81477.11,0.0,-1.0,0.0,0.0]
[1778464546796,57.09,81477.11,0.0,-1.0,0.0,0.0]
[1778464546808,57.09,81477.11,0.0,-1.0,0.0,0.0]
[1778464546609,57.09,81477.63,0.0,-1.0,0.0,0.0]
[1778464549402,57.09,81477.28,0.0,-1.0,0.0,0.0]
[1778464549557,57.09,81477.28,0.0,-1.0,0.0,0.0]
[1778464549630,57.09,81475.98,0.0,-1.0,0.0,0.0]
[1778464550637,57.09,81476.86,0.0,-1.0,0.0,0.0]
[1778464551433,57.09,81476.86,0.0,-1.0,0.0,0.0]
[1778464551574,57.09,81476.86,0.0,-1.0,0.0,0.0]
[1778464553658,57.09,81473.15,0.0,-1.0,0.0,0.0]
[1778464556679,57.09,81473.69,0.0,-1.0,0.0,0.0]
[1778464557686,57.09,81472.89,0.0,-1.0,0.0,0.0]
[1778464558693,57.09,81470.54,0.0,-1.0,0.0,0.0]
[1778464559799,57.09,81470.54,0.0,-1.0,0.0,0.0]
[1778464559810,57.09,81470.54,0.0,-1.0,0.0,0.0]
[1778464561727,57.09,81469.5,0.0,-1.0,0.0,0.0]
[1778464562298,57.09,81469.5,0.0,-1.0,0.0,0.0]
[1778464562785,57.09,81461.56,0.0,-1.0,0.0,0.0]
[1778464563741,57.09,81460.96,0.0,-1.0,0.0,0.0]
[1778464564559,57.09,81460.96,0.0,-1.0,0.0,0.0]
[1778464564795,57.09,81460.96,0.0,-1.0,0.0,0.0]
[1778464564809,57.09,81460.96,0.0,-1.0,0.0,0.0]
[1778464564748,57.09,81459.58,0.0,-1.0,0.0,0.0]
[1778464565757,57.09,81458.45,0.0,-1.0,0.0,0.0]
[1778464566762,57.09,81456.47,0.0,-1.0,0.0,0.0]
[1778464568638,57.09,81455.59,0.0,-1.0,0.0,0.0]
[1778464568808,57.09,81455.59,0.0,-1.0,0.0,0.0]
[1778464571799,57.09,81453.04,0.0,-1.0,0.0,0.0]
[1778464572804,57.09,81458.85,0.0,-1.0,0.0,0.0]
[1778464574215,57.09,81458.42,0.0,-1.0,0.0,0.0]
[1778464574309,57.09,81458.42,0.0,-1.0,0.0,0.0]
[1778464576832,57.09,81454.98,0.0,-1.0,0.0,0.0]
[1778464577068,57.09,81454.98,0.0,-1.0,0.0,0.0]
[1778464577307,57.09,81454.98,0.0,-1.0,0.0,0.0]
[1778464577839,57.09,81454.72,0.0,-1.0,0.0,0.0]
[1778464580057,57.09,81454.24,0.0,-1.0,0.0,0.0]
[1778464580308,57.09,81454.24,0.0,-1.0,0.0,0.0]
[1778464585895,57.09,81454.5,0.0,-1.0,0.0,0.0]
[1778464586902,57.09,81453.31,0.0,-1.0,0.0,0.0]
[1778464587909,57.09,81450.86,0.0,-1.0,0.0,0.0]
[1778464589380,57.09,81450.86,0.0,-1.0,0.0,0.0]
[1778464589558,57.09,81450.86,0.0,-1.0,0.0,0.0]
[1778464590108,57.09,81450.61,0.0,-1.0,0.0,0.0]
[1778464590308,57.09,81450.61,0.0,-1.0,0.0,0.0]
[1778464590409,57.09,81451.02,0.0,-1.0,0.0,0.0]
[1778464591766,57.09,81451.02,0.0,-1.0,0.0,0.0]
[1778464591808,57.09,81451.02,0.0,-1.0,0.0,0.0]
[1778464591867,57.09,81453.49,0.0,-1.0,0.0,0.0]
[1778464593951,57.09,81464.1,0.0,-1.0,0.0,0.0]
[1778464595537,57.09,81464.1,0.0,-1.0,0.0,0.0]
[1778464595558,57.09,81464.1,0.0,-1.0,0.0,0.0]
[1778464595582,57.09,81470.14,0.0,-1.0,0.0,0.0]
[1778464596188,57.09,81470.14,0.0,-1.0,0.0,0.0]
[1778464596308,57.09,81470.14,0.0,-1.0,0.0,0.0]
[1778464596388,57.09,81472.09,0.0,-1.0,0.0,0.0]
[1778464596972,57.09,81473.42,0.0,-1.0,0.0,0.0]
[1778464598986,57.09,81470.5,0.0,-1.0,0.0,0.0]
[1778464604021,57.09,81471.03,0.0,-1.0,0.0,0.0]
[1778464608049,57.09,81474.75,0.0,-1.0,0.0,0.0]
[1778464608946,57.09,81474.75,0.0,-1.0,0.0,0.0]
[1778464609057,57.09,81474.75,0.0,-1.0,0.0,0.0]
[1778464609129,57.09,81481.31,0.0,-1.0,0.0,0.0]
[1778464611070,57.09,81483.22,0.0,-1.0,0.0,0.0]
[1778464613287,57.09,81482.27,0.0,-1.0,0.0,0.0]
[1778464613308,57.09,81482.27,0.0,-1.0,0.0,0.0]
[1778464614242,57.09,81481.29,0.0,-1.0,0.0,0.0]
[1778464614308,57.09,81481.29,0.0,-1.0,0.0,0.0]
[1778464614409,57.09,81481.31,0.0,-1.0,0.0,0.0]
[1778464619297,57.09,81481.19,0.0,-1.0,0.0,0.0]
[1778464619308,57.09,81481.19,0.0,-1.0,0.0,0.0]
[1778464619382,57.09,81487.69,0.0,-1.0,0.0,0.0]
[1778464620133,57.09,81489.24,0.0,-1.0,0.0,0.0]
[1778464622147,57.09,81486.51,0.0,-1.0,0.0,0.0]
[1778464623730,57.09,81486.51,0.0,-1.0,0.0,0.0]
[1778464623808,57.09,81486.51,0.0,-1.0,0.0,0.0]
[1778464623843,57.09,81486.51,0.0,-1.0,0.0,0.0]
[1778464623909,57.09,81488.05,0.0,-1.0,0.0,0.0]
[1778464624057,57.09,81488.05,0.0,-1.0,0.0,0.0]
[1778464624161,57.09,81486.94,0.0,-1.0,0.0,0.0]
[1778464634231,57.09,81486.7,0.0,-1.0,0.0,0.0]
[1778464636810,57.09,81486.36,0.0,-1.0,0.0,0.0]
[1778464636867,57.09,81479.64,0.0,-1.0,0.0,0.0]
[1778464637060,57.09,81479.64,0.0,-1.0,0.0,0.0]
[1778464637661,57.09,81479.64,0.0,-1.0,0.0,0.0]
[1778464637809,57.09,81479.64,0.0,-1.0,0.0,0.0]
[1778464637895,57.09,81479.14,0.0,-1.0,0.0,0.0]
[1778464644301,57.09,81478.6,0.0,-1.0,0.0,0.0]
[1778464646315,57.09,81469.57,0.0,-1.0,0.0,0.0]
[1778464647322,57.09,81463.6,0.0,-1.0,0.0,0.0]
[1778464648329,57.09,81461.63,0.0,-1.0,0.0,0.0]
[1778464649336,57.09,81457.65,0.0,-1.0,0.0,0.0]
[1778464651451,57.09,81456.89,0.0,-1.0,0.0,0.0]
[1778464651559,57.09,81456.89,0.0,-1.0,0.0,0.0]
[1778464651611,57.09,81456.46,0.0,-1.0,0.0,0.0]
[1778464653364,57.09,81451.17,0.0,-1.0,0.0,0.0]
[1778464654371,57.09,81450.03,0.0,-1.0,0.0,0.0]
[1778464658444,57.09,81450.08,0.0,-1.0,0.0,0.0]
[1778464658558,57.09,81450.08,0.0,-1.0,0.0,0.0]
[1778464659013,57.09,81449.55,0.0,-1.0,0.0,0.0]
[1778464659060,57.09,81449.55,0.0,-1.0,0.0,0.0]
[1778464659406,57.09,81449.66,0.0,-1.0,0.0,0.0]
[1778464661420,57.09,81448.29,0.0,-1.0,0.0,0.0]
[1778464665214,57.09,81448.39,0.0,-1.0,0.0,0.0]
[1778464666057,57.09,81448.36,0.0,-1.0,0.0,0.0]
[1778464666307,57.09,81448.36,0.0,-1.0,0.0,0.0]
[1778464671490,57.09,81448.56,0.0,-1.0,0.0,0.0]
[1778464675526,57.09,81449.55,0.0,-1.0,0.0,0.0]
[1778464677540,57.09,81451.9,0.0,-1.0,0.0,0.0]
[1778464678408,57.09,81451.9,0.0,-1.0,0.0,0.0]
[1778464678559,57.09,81451.9,0.0,-1.0,0.0,0.0]
[1778464678618,57.09,81454.25,0.0,-1.0,0.0,0.0]
[1778464679304,57.09,81454.25,0.0,-1.0,0.0,0.0]
[1778464679562,57.09,81454.25,0.0,-1.0,0.0,0.0]
[1778464679663,57.09,81454.44,0.0,-1.0,0.0,0.0]
[1778464680561,57.09,81458.18,0.0,-1.0,0.0,0.0]
[1778464681280,57.09,81458.18,0.0,-1.0,0.0,0.0]
[1778464681309,57.09,81458.18,0.0,-1.0,0.0,0.0]
[1778464681568,57.09,81459.26,0.0,-1.0,0.0,0.0]
[1778464686603,57.09,81460.06,0.0,-1.0,0.0,0.0]
[1778464691638,57.09,81458.21,0.0,-1.0,0.0,0.0]
[1778464693461,57.09,81458.23,0.0,-1.0,0.0,0.0]
[1778464693559,57.09,81458.23,0.0,-1.0,0.0,0.0]
[1778464694134,57.09,81458.28,0.0,-1.0,0.0,0.0]
[1778464694309,57.09,81458.28,0.0,-1.0,0.0,0.0]
[1778464694659,57.09,81458.08,0.0,-1.0,0.0,0.0]
[1778464695638,57.09,81458.08,0.0,-1.0,0.0,0.0]
[1778464695809,57.09,81458.08,0.0,-1.0,0.0,0.0]
[1778464695911,57.09,81453.14,0.0,-1.0,0.0,0.0]
[1778464699965,57.09,81452.44,0.0,-1.0,0.0,0.0]
[1778464700062,57.09,81453.0,0.0,-1.0,0.0,0.0]
[1778464700191,57.09,81453.0,0.0,-1.0,0.0,0.0]
[1778464700308,57.09,81453.0,0.0,-1.0,0.0,0.0]
[1778464700701,57.09,81453.08,0.0,-1.0,0.0,0.0]
[1778464701709,57.09,81454.78,0.0,-1.0,0.0,0.0]
[1778464703722,57.09,81455.81,0.0,-1.0,0.0,0.0]
[1778464705736,57.09,81458.31,0.0,-1.0,0.0,0.0]
[1778464706145,57.09,81458.31,0.0,-1.0,0.0,0.0]
[1778464706309,57.09,81458.31,0.0,-1.0,0.0,0.0]
[1778464707750,57.09,81464.94,0.0,-1.0,0.0,0.0]
[1778464708048,57.09,81464.94,0.0,-1.0,0.0,0.0]
[1778464708060,57.09,81464.94,0.0,-1.0,0.0,0.0]
[1778464708757,57.09,81466.99,0.0,-1.0,0.0,0.0]
[1778464709769,57.09,81466.99,0.0,-1.0,0.0,0.0]
[1778464709807,57.09,81466.99,0.0,-1.0,0.0,0.0]
[1778464709969,57.09,81467.47,0.0,-1.0,0.0,0.0]
[1778464711778,57.09,81465.29,0.0,-1.0,0.0,0.0]
[1778464712728,57.09,81465.29,0.0,-1.0,0.0,0.0]
[1778464712808,57.09,81465.29,0.0,-1.0,0.0,0.0]
[1778464713402,57.09,81465.31,0.0,-1.0,0.0,0.0]
[1778464713564,57.09,81465.31,0.0,-1.0,0.0,0.0]
[1778464713792,57.09,81465.85,0.0,-1.0,0.0,0.0]
[1778464714799,57.09,81466.83,0.0,-1.0,0.0,0.0]
[1778464715806,57.09,81471.98,0.0,-1.0,0.0,0.0]
[1778464716095,57.09,81471.98,0.0,-1.0,0.0,0.0]
[1778464716309,57.09,81471.98,0.0,-1.0,0.0,0.0]
[1778464716813,57.09,81474.79,0.0,-1.0,0.0,0.0]
[1778464718828,57.09,81474.54,0.0,-1.0,0.0,0.0]
[1778464719900,57.09,81474.54,0.0,-1.0,0.0,0.0]
[1778464719995,57.09,81472.96,0.0,-1.0,0.0,0.0]
[1778464720063,57.09,81472.96,0.0,-1.0,0.0,0.0]
[1778464721726,57.09,81472.98,0.0,-1.0,0.0,0.0]
[1778464721812,57.09,81472.98,0.0,-1.0,0.0,0.0]
[1778464721899,57.09,81474.04,0.0,-1.0,0.0,0.0]
[1778464725876,57.09,81475.51,0.0,-1.0,0.0,0.0]
[1778464727890,57.09,81469.55,0.0,-1.0,0.0,0.0]
[1778464728488,57.09,81469.55,0.0,-1.0,0.0,0.0]
[1778464728561,57.09,81469.55,0.0,-1.0,0.0,0.0]
[1778464728897,57.09,81471.85,0.0,-1.0,0.0,0.0]
[1778464729315,57.09,81471.85,0.0,-1.0,0.0,0.0]
[1778464729559,57.09,81471.85,0.0,-1.0,0.0,0.0]
[1778464729904,57.09,81472.02,0.0,-1.0,0.0,0.0]
[1778464730911,57.09,81473.65,0.0,-1.0,0.0,0.0]
[1778464732731,57.09,81474.56,0.0,-1.0,0.0,0.0]
[1778464732810,57.09,81474.56,0.0,-1.0,0.0,0.0]
[1778464732925,57.09,81479.23,0.0,-1.0,0.0,0.0]
[1778464733932,57.09,81481.02,0.0,-1.0,0.0,0.0]
[1778464734735,57.09,81481.02,0.0,-1.0,0.0,0.0]
[1778464734810,57.09,81481.02,0.0,-1.0,0.0,0.0]
[1778464735024,57.09,81481.02,0.0,-1.0,0.0,0.0]
[1778464734939,57.09,81479.9,0.0,-1.0,0.0,0.0]
[1778464735060,57.09,81479.9,0.0,-1.0,0.0,0.0]
[1778464740981,57.09,81479.97,0.0,-1.0,0.0,0.0]
[1778464744006,57.09,81484.89,0.0,-1.0,0.0,0.0]
[1778464745010,57.09,81486.87,0.0,-1.0,0.0,0.0]
[1778464745141,57.09,81486.87,0.0,-1.0,0.0,0.0]
[1778464745310,57.09,81486.87,0.0,-1.0,0.0,0.0]
[1778464746014,57.09,81486.87,0.0,-1.0,0.0,0.0]
[1778464746017,57.09,81488.97,0.0,-1.0,0.0,0.0]
[1778464746065,57.09,81488.97,0.0,-1.0,0.0,0.0]
[1778464751054,57.09,81487.71,0.0,-1.0,0.0,0.0]
[1778464751968,57.09,81487.71,0.0,-1.0,0.0,0.0]
[1778464752059,57.09,81487.71,0.0,-1.0,0.0,0.0]
[1778464759556,57.09,81487.19,0.0,-1.0,0.0,0.0]
[1778464759807,57.09,81487.19,0.0,-1.0,0.0,0.0]
[1778464760286,57.09,81488.09,0.0,-1.0,0.0,0.0]
[1778464760311,57.09,81488.09,0.0,-1.0,0.0,0.0]
[1778464760388,57.09,81487.64,0.0,-1.0,0.0,0.0]
[1778464762129,57.09,81489.35,0.0,-1.0,0.0,0.0]
[1778464763136,57.09,81490.59,0.0,-1.0,0.0,0.0]
[1778464767103,57.09,81490.28,0.0,-1.0,0.0,0.0]
[1778464767310,57.09,81490.28,0.0,-1.0,0.0,0.0]
[1778464768171,57.09,81497.26,0.0,-1.0,0.0,0.0]
[1778464769395,57.09,81497.26,0.0,-1.0,0.0,0.0]
[1778464772199,57.09,81498.13,0.0,-1.0,0.0,0.0]
[1778464773206,57.09,81505.36,0.0,-1.0,0.0,0.0]
[1778464774213,57.09,81511.21,0.0,-1.0,0.0,0.0]
[1778464775226,57.09,81513.16,0.0,-1.0,0.0,0.0]
[1778464776229,57.09,81514.61,0.0,-1.0,0.0,0.0]
[1778464777236,57.09,81516.87,0.0,-1.0,0.0,0.0]
[1778464778312,57.09,81516.87,0.0,-1.0,0.0,0.0]
[1778464778558,57.09,81516.87,0.0,-1.0,0.0,0.0]
[1778464779270,57.09,81517.11,0.0,-1.0,0.0,0.0]
[1778464779313,57.09,81517.11,0.0,-1.0,0.0,0.0]
[1778464779414,57.09,81517.11,0.0,-1.0,0.0,0.0]
[1778464780257,57.09,81513.93,0.0,-1.0,0.0,0.0]
[1778464781264,57.09,81510.53,0.0,-1.0,0.0,0.0]
[1778464782271,57.09,81509.21,0.0,-1.0,0.0,0.0]
[1778464783103,57.09,81509.21,0.0,-1.0,0.0,0.0]
[1778464783310,57.09,81509.21,0.0,-1.0,0.0,0.0]
[1778464783371,57.09,81507.65,0.0,-1.0,0.0,0.0]
[1778464786763,57.09,81507.81,0.0,-1.0,0.0,0.0]
[1778464786807,57.09,81507.81,0.0,-1.0,0.0,0.0]
[1778464786819,57.09,81507.81,0.0,-1.0,0.0,0.0]
[1778464787058,57.09,81507.81,0.0,-1.0,0.0,0.0]
[1778464786842,57.09,81505.45,0.0,-1.0,0.0,0.0]
[1778464793349,57.09,81503.38,0.0,-1.0,0.0,0.0]
[1778464794606,57.09,81494.36,0.0,-1.0,0.0,0.0]
[1778464795363,57.09,81494.73,0.0,-1.0,0.0,0.0]
[1778464796299,57.09,81494.73,0.0,-1.0,0.0,0.0]
[1778464796308,57.09,81494.73,0.0,-1.0,0.0,0.0]
[1778464796370,57.09,81495.87,0.0,-1.0,0.0,0.0]
[1778464797856,57.09,81495.87,0.0,-1.0,0.0,0.0]
[1778464798059,57.09,81495.87,0.0,-1.0,0.0,0.0]
[1778464798064,57.09,81494.12,0.0,-1.0,0.0,0.0]
[1778464800398,57.09,81495.51,0.0,-1.0,0.0,0.0]
[1778464801948,57.09,81495.51,0.0,-1.0,0.0,0.0]
[1778464802058,57.09,81495.51,0.0,-1.0,0.0,0.0]
[1778464802042,57.09,81501.36,0.0,-1.0,0.0,0.0]
[1778464802412,57.09,81502.49,0.0,-1.0,0.0,0.0]
[1778464803419,57.09,81503.56,0.0,-1.0,0.0,0.0]
[1778464804291,57.09,81503.56,0.0,-1.0,0.0,0.0]
[1778464804308,57.09,81503.56,0.0,-1.0,0.0,0.0]
[1778464804426,57.09,81500.54,0.0,-1.0,0.0,0.0]
[1778464805689,57.09,81500.54,0.0,-1.0,0.0,0.0]
[1778464805810,57.09,81500.54,0.0,-1.0,0.0,0.0]
[1778464809461,57.09,81510.95,0.0,-1.0,0.0,0.0]
[1778464810156,57.09,81510.95,0.0,-1.0,0.0,0.0]
[1778464810308,57.09,81510.95,0.0,-1.0,0.0,0.0]
[1778464810469,57.09,81512.13,0.0,-1.0,0.0,0.0]
[1778464811222,57.09,81512.13,0.0,-1.0,0.0,0.0]
[1778464811309,57.09,81512.13,0.0,-1.0,0.0,0.0]
[1778464811475,57.09,81512.51,0.0,-1.0,0.0,0.0]
[1778464812482,57.09,81511.29,0.0,-1.0,0.0,0.0]
[1778464813489,57.09,81506.89,0.0,-1.0,0.0,0.0]
[1778464814562,57.09,81506.89,0.0,-1.0,0.0,0.0]
[1778464814808,57.09,81506.89,0.0,-1.0,0.0,0.0]
[1778464817111,57.09,81505.16,0.0,-1.0,0.0,0.0]
[1778464816510,57.09,81500.47,0.0,-1.0,0.0,0.0]
[1778464817309,57.09,81500.47,0.0,-1.0,0.0,0.0]
[1778464817517,57.09,81498.91,0.0,-1.0,0.0,0.0]
[1778464818179,57.09,81498.91,0.0,-1.0,0.0,0.0]
[1778464818308,57.09,81498.91,0.0,-1.0,0.0,0.0]
[1778464818526,57.09,81493.39,0.0,-1.0,0.0,0.0]
[1778464820538,57.09,81495.35,0.0,-1.0,0.0,0.0]
[1778464821551,57.09,81495.35,0.0,-1.0,0.0,0.0]
[1778464821558,57.09,81495.35,0.0,-1.0,0.0,0.0]
[1778464821593,57.09,81495.95,0.0,-1.0,0.0,0.0]
[1778464822581,57.09,81495.95,0.0,-1.0,0.0,0.0]
[1778464822808,57.09,81495.95,0.0,-1.0,0.0,0.0]
[1778464822909,57.09,81499.08,0.0,-1.0,0.0,0.0]
[1778464823560,57.09,81497.71,0.0,-1.0,0.0,0.0]
[1778464824994,57.09,81497.71,0.0,-1.0,0.0,0.0]
[1778464825062,57.09,81497.71,0.0,-1.0,0.0,0.0]
[1778464825037,57.09,81501.62,0.0,-1.0,0.0,0.0]
[1778464825574,57.09,81504.14,0.0,-1.0,0.0,0.0]
[1778464826439,57.09,81504.14,0.0,-1.0,0.0,0.0]
[1778464826558,57.09,81504.14,0.0,-1.0,0.0,0.0]
[1778464826581,57.09,81502.52,0.0,-1.0,0.0,0.0]
[1778464827588,57.09,81501.33,0.0,-1.0,0.0,0.0]
[1778464830023,57.09,81501.33,0.0,-1.0,0.0,0.0]
[1778464830060,57.09,81501.33,0.0,-1.0,0.0,0.0]
[1778464830090,57.09,81494.29,0.0,-1.0,0.0,0.0]
[1778464830401,57.09,81494.29,0.0,-1.0,0.0,0.0]
[1778464830563,57.09,81494.29,0.0,-1.0,0.0,0.0]
[1778464830614,57.09,81495.98,0.0,-1.0,0.0,0.0]
[1778464831621,57.09,81496.16,0.0,-1.0,0.0,0.0]
[1778464836229,57.09,81495.32,0.0,-1.0,0.0,0.0]
[1778464836308,57.09,81495.32,0.0,-1.0,0.0,0.0]
[1778464836657,57.09,81495.21,0.0,-1.0,0.0,0.0]
[1778464837721,57.09,81495.21,0.0,-1.0,0.0,0.0]
[1778464837808,57.09,81495.21,0.0,-1.0,0.0,0.0]
[1778464838671,57.09,81492.49,0.0,-1.0,0.0,0.0]
[1778464841484,57.09,81492.45,0.0,-1.0,0.0,0.0]
[1778464841558,57.09,81492.45,0.0,-1.0,0.0,0.0]
[1778464842114,57.09,81492.45,0.0,-1.0,0.0,0.0]
[1778464842310,57.09,81493.29,0.0,-1.0,0.0,0.0]
[1778464842704,57.09,81493.1,0.0,-1.0,0.0,0.0]
[1778464843710,57.09,81490.85,0.0,-1.0,0.0,0.0]
[1778464847738,57.09,81489.85,0.0,-1.0,0.0,0.0]
[1778464850558,57.09,81490.61,0.0,-1.0,0.0,0.0]
[1778464852797,57.09,81489.92,0.0,-1.0,0.0,0.0]
[1778464852809,57.09,81489.92,0.0,-1.0,0.0,0.0]
[1778464852883,57.09,81492.47,0.0,-1.0,0.0,0.0]
[1778464854787,57.09,81494.09,0.0,-1.0,0.0,0.0]
[1778464859822,57.09,81494.46,0.0,-1.0,0.0,0.0]
[1778464862397,57.09,81494.7,0.0,-1.0,0.0,0.0]
[1778464862559,57.09,81494.7,0.0,-1.0,0.0,0.0]
[1778464862843,57.09,81492.34,0.0,-1.0,0.0,0.0]
[1778464868887,57.09,81493.0,0.0,-1.0,0.0,0.0]
[1778464869377,57.09,81493.0,0.0,-1.0,0.0,0.0]
[1778464869558,57.09,81493.0,0.0,-1.0,0.0,0.0]
[1778464870808,57.09,81493.41,0.0,-1.0,0.0,0.0]
[1778464871071,57.09,81493.41,0.0,-1.0,0.0,0.0]
[1778464871073,57.09,81493.31,0.0,-1.0,0.0,0.0]
[1778464874929,57.09,81492.34,0.0,-1.0,0.0,0.0]
[1778464876943,57.09,81487.55,0.0,-1.0,0.0,0.0]
[1778464882003,57.09,81486.19,0.0,-1.0,0.0,0.0]
[1778464883006,57.09,81481.93,0.0,-1.0,0.0,0.0]
[1778464885149,57.09,81481.77,0.0,-1.0,0.0,0.0]
[1778464885028,57.09,81484.7,0.0,-1.0,0.0,0.0]
[1778464885308,57.09,81484.7,0.0,-1.0,0.0,0.0]
[1778464891070,57.09,81483.79,0.0,-1.0,0.0,0.0]
[1778464893227,57.09,81483.58,0.0,-1.0,0.0,0.0]
[1778464893308,57.09,81483.58,0.0,-1.0,0.0,0.0]
[1778464894091,57.09,81482.89,0.0,-1.0,0.0,0.0]
[1778464898558,57.09,81482.57,0.0,-1.0,0.0,0.0]
[1778464905168,57.09,81480.96,0.0,-1.0,0.0,0.0]
[1778464910203,57.09,81481.1,0.0,-1.0,0.0,0.0]
[1778464911210,57.09,81484.16,0.0,-1.0,0.0,0.0]
[1778464912447,57.09,81484.91,0.0,-1.0,0.0,0.0]
[1778464912558,57.09,81484.91,0.0,-1.0,0.0,0.0]
[1778464913224,57.09,81484.98,0.0,-1.0,0.0,0.0]
[1778464913308,57.09,81484.98,0.0,-1.0,0.0,0.0]
[1778464915239,57.09,81487.92,0.0,-1.0,0.0,0.0]
[1778464919267,57.09,81483.52,0.0,-1.0,0.0,0.0]
[1778464920761,57.09,81483.52,0.0,-1.0,0.0,0.0]
[1778464920808,57.09,81483.52,0.0,-1.0,0.0,0.0]
[1778464920862,57.09,81484.03,0.0,-1.0,0.0,0.0]
[1778464921281,57.09,81481.72,0.0,-1.0,0.0,0.0]
[1778464922289,57.09,81463.36,0.0,-1.0,0.0,0.0]
[1778464923296,57.09,81458.74,0.0,-1.0,0.0,0.0]
[1778464924303,57.09,81457.28,0.0,-1.0,0.0,0.0]
[1778464926388,57.09,81456.73,0.0,-1.0,0.0,0.0]
[1778464926564,57.09,81456.73,0.0,-1.0,0.0,0.0]
[1778464933366,57.09,81468.4,0.0,-1.0,0.0,0.0]
[1778464934374,57.09,81473.83,0.0,-1.0,0.0,0.0]
[1778464935380,57.09,81482.63,0.0,-1.0,0.0,0.0]
[1778464936829,57.09,81482.63,0.0,-1.0,0.0,0.0]
[1778464937059,57.09,81482.63,0.0,-1.0,0.0,0.0]
[1778464937098,57.09,81484.51,0.0,-1.0,0.0,0.0]
[1778464937608,57.09,81484.51,0.0,-1.0,0.0,0.0]
[1778464937808,57.09,81484.51,0.0,-1.0,0.0,0.0]
[1778464940924,57.09,81485.59,0.0,-1.0,0.0,0.0]
[1778464941423,57.09,81491.79,0.0,-1.0,0.0,0.0]
[1778464942430,57.09,81493.43,0.0,-1.0,0.0,0.0]
[1778464945989,57.09,81493.32,0.0,-1.0,0.0,0.0]
[1778464946060,57.09,81493.32,0.0,-1.0,0.0,0.0]
[1778464946090,57.09,81494.55,0.0,-1.0,0.0,0.0]
[1778464946591,57.09,81494.55,0.0,-1.0,0.0,0.0]
[1778464946809,57.09,81494.55,0.0,-1.0,0.0,0.0]
[1778464948472,57.09,81495.82,0.0,-1.0,0.0,0.0]
[1778464949479,57.09,81503.52,0.0,-1.0,0.0,0.0]
[1778464950486,57.09,81503.3,0.0,-1.0,0.0,0.0]
[1778464951802,57.09,81503.3,0.0,-1.0,0.0,0.0]
[1778464951809,57.09,81503.3,0.0,-1.0,0.0,0.0]
[1778464951834,57.09,81502.94,0.0,-1.0,0.0,0.0]
[1778464952390,57.09,81502.94,0.0,-1.0,0.0,0.0]
[1778464952558,57.09,81502.94,0.0,-1.0,0.0,0.0]
[1778464952597,57.09,81503.9,0.0,-1.0,0.0,0.0]
[1778464953507,57.09,81505.52,0.0,-1.0,0.0,0.0]
[1778464955008,57.09,81508.29,0.0,-1.0,0.0,0.0]
[1778464955521,57.09,81510.71,0.0,-1.0,0.0,0.0]
[1778464958542,57.09,81512.96,0.0,-1.0,0.0,0.0]
[1778464959549,57.09,81514.26,0.0,-1.0,0.0,0.0]
[1778464960912,57.09,81514.26,0.0,-1.0,0.0,0.0]
[1778464961063,57.09,81514.26,0.0,-1.0,0.0,0.0]
[1778464961147,57.09,81514.33,0.0,-1.0,0.0,0.0]
[1778464961378,57.09,81514.33,0.0,-1.0,0.0,0.0]
[1778464961558,57.09,81514.33,0.0,-1.0,0.0,0.0]
[1778464963577,57.09,81517.2,0.0,-1.0,0.0,0.0]
[1778464964584,57.09,81521.84,0.0,-1.0,0.0,0.0]
[1778464966112,57.09,81521.84,0.0,-1.0,0.0,0.0]
[1778464966151,57.09,81526.02,0.0,-1.0,0.0,0.0]
[1778464966308,57.09,81526.02,0.0,-1.0,0.0,0.0]
[1778464966945,57.09,81526.02,0.0,-1.0,0.0,0.0]
[1778464967060,57.09,81526.02,0.0,-1.0,0.0,0.0]
[1778464971633,57.09,81535.6,0.0,-1.0,0.0,0.0]
[1778464972640,57.09,81538.24,0.0,-1.0,0.0,0.0]
[1778464973648,57.09,81534.06,0.0,-1.0,0.0,0.0]
[1778464975391,57.09,81534.93,0.0,-1.0,0.0,0.0]
[1778464975559,57.09,81534.93,0.0,-1.0,0.0,0.0]
[1778464975977,57.09,81534.93,0.0,-1.0,0.0,0.0]
[1778464976060,57.09,81534.93,0.0,-1.0,0.0,0.0]
[1778464976078,57.09,81534.76,0.0,-1.0,0.0,0.0]
[1778464980696,57.09,81528.35,0.0,-1.0,0.0,0.0]
[1778464981863,57.09,81528.35,0.0,-1.0,0.0,0.0]
[1778464982059,57.09,81528.35,0.0,-1.0,0.0,0.0]
[1778464982070,57.09,81528.54,0.0,-1.0,0.0,0.0]
[1778464982522,57.09,81528.54,0.0,-1.0,0.0,0.0]
[1778464982558,57.09,81528.54,0.0,-1.0,0.0,0.0]
[1778464982710,57.09,81530.11,0.0,-1.0,0.0,0.0]
[1778464983719,57.09,81535.19,0.0,-1.0,0.0,0.0]
[1778464986164,57.09,81535.93,0.0,-1.0,0.0,0.0]
[1778464986265,57.09,81536.09,0.0,-1.0,0.0,0.0]
[1778464986308,57.09,81536.09,0.0,-1.0,0.0,0.0]
[1778464986408,57.09,81536.09,0.0,-1.0,0.0,0.0]
[1778464986564,57.09,81536.09,0.0,-1.0,0.0,0.0]
[1778464987745,57.09,81537.06,0.0,-1.0,0.0,0.0]
[1778464991738,57.09,81537.21,0.0,-1.0,0.0,0.0]
[1778464991809,57.09,81537.21,0.0,-1.0,0.0,0.0]
[1778464992049,57.09,81537.21,0.0,-1.0,0.0,0.0]
[1778464992060,57.09,81537.21,0.0,-1.0,0.0,0.0]
[1778464992068,57.09,81537.83,0.0,-1.0,0.0,0.0]
[1778464992780,57.09,81541.33,0.0,-1.0,0.0,0.0]
[1778464994216,57.09,81542.92,0.0,-1.0,0.0,0.0]
[1778464995801,57.09,81544.25,0.0,-1.0,0.0,0.0]
[1778464999829,57.09,81548.08,0.0,-1.0,0.0,0.0]
[1778465001843,57.09,81540.68,0.0,-1.0,0.0,0.0]
[1778465004108,57.09,81540.3,0.0,-1.0,0.0,0.0]
[1778465004308,57.09,81540.3,0.0,-1.0,0.0,0.0]
[1778465004209,57.09,81540.79,0.0,-1.0,0.0,0.0]
[1778465004710,57.09,81540.79,0.0,-1.0,0.0,0.0]
[1778465004808,57.09,81540.79,0.0,-1.0,0.0,0.0]
[1778465004864,57.09,81543.22,0.0,-1.0,0.0,0.0]
[1778465009899,57.09,81533.16,0.0,-1.0,0.0,0.0]
[1778465010906,57.09,81527.04,0.0,-1.0,0.0,0.0]
[1778465011913,57.09,81526.27,0.0,-1.0,0.0,0.0]
[1778465013155,57.09,81526.27,0.0,-1.0,0.0,0.0]
[1778465013309,57.09,81526.27,0.0,-1.0,0.0,0.0]
[1778465013252,57.09,81527.03,0.0,-1.0,0.0,0.0]
[1778465013809,57.09,81527.03,0.0,-1.0,0.0,0.0]
[1778465014064,57.09,81527.03,0.0,-1.0,0.0,0.0]
[1778465014108,57.09,81526.58,0.0,-1.0,0.0,0.0]
[1778465014934,57.09,81523.8,0.0,-1.0,0.0,0.0]
[1778465017955,57.09,81522.95,0.0,-1.0,0.0,0.0]
[1778465018768,57.09,81522.95,0.0,-1.0,0.0,0.0]
[1778465018809,57.09,81522.95,0.0,-1.0,0.0,0.0]
[1778465019969,57.09,81524.16,0.0,-1.0,0.0,0.0]
[1778465020976,57.09,81525.83,0.0,-1.0,0.0,0.0]
[1778465021983,57.09,81529.88,0.0,-1.0,0.0,0.0]
[1778465022780,57.09,81529.88,0.0,-1.0,0.0,0.0]
[1778465022808,57.09,81529.88,0.0,-1.0,0.0,0.0]
[1778465022990,57.09,81529.23,0.0,-1.0,0.0,0.0]
[1778465023475,57.09,81529.23,0.0,-1.0,0.0,0.0]
[1778465023560,57.09,81529.23,0.0,-1.0,0.0,0.0]
[1778465028026,57.09,81520.57,0.0,-1.0,0.0,0.0]
[1778465029003,57.09,81520.57,0.0,-1.0,0.0,0.0]
[1778465029069,57.09,81520.57,0.0,-1.0,0.0,0.0]
[1778465029104,57.09,81521.64,0.0,-1.0,0.0,0.0]
[1778465029642,57.09,81521.64,0.0,-1.0,0.0,0.0]
[1778465029807,57.09,81521.64,0.0,-1.0,0.0,0.0]
[1778465034068,57.09,81522.96,0.0,-1.0,0.0,0.0]
[1778465035075,57.09,81520.96,0.0,-1.0,0.0,0.0]
[1778465035862,57.09,81520.96,0.0,-1.0,0.0,0.0]
[1778465036060,57.09,81520.96,0.0,-1.0,0.0,0.0]
[1778465040110,57.09,81522.74,0.0,-1.0,0.0,0.0]
[1778465041121,57.09,81532.24,0.0,-1.0,0.0,0.0]
[1778465042127,57.09,81547.69,0.0,-1.0,0.0,0.0]
[1778465043133,57.09,81553.05,0.0,-1.0,0.0,0.0]
[1778465043580,57.09,81553.05,0.0,-1.0,0.0,0.0]
[1778465043808,57.09,81553.05,0.0,-1.0,0.0,0.0]
[1778465044235,57.09,81553.05,0.0,-1.0,0.0,0.0]
[1778465044310,57.09,81553.05,0.0,-1.0,0.0,0.0]
[1778465044325,57.09,81553.7,0.0,-1.0,0.0,0.0]
[1778465048174,57.09,81546.87,0.0,-1.0,0.0,0.0]
[1778465049181,57.09,81545.36,0.0,-1.0,0.0,0.0]
[1778465050238,57.09,81545.36,0.0,-1.0,0.0,0.0]
[1778465050308,57.09,81545.36,0.0,-1.0,0.0,0.0]
[1778465050332,57.09,81545.62,0.0,-1.0,0.0,0.0]
[1778465050983,57.09,81545.62,0.0,-1.0,0.0,0.0]
[1778465051057,57.09,81545.62,0.0,-1.0,0.0,0.0]
[1778465053210,57.09,81537.02,0.0,-1.0,0.0,0.0]
[1778465053684,57.09,81537.02,0.0,-1.0,0.0,0.0]
[1778465053809,57.09,81537.02,0.0,-1.0,0.0,0.0]
[1778465054055,57.09,81537.02,0.0,-1.0,0.0,0.0]
[1778465054310,57.09,81537.02,0.0,-1.0,0.0,0.0]
[1778465054217,57.09,81538.95,0.0,-1.0,0.0,0.0]
[1778465055224,57.09,81538.41,0.0,-1.0,0.0,0.0]
[1778465057238,57.09,81537.44,0.0,-1.0,0.0,0.0]
[1778465058081,57.09,81537.44,0.0,-1.0,0.0,0.0]
[1778465058309,57.09,81537.44,0.0,-1.0,0.0,0.0]
[1778465058245,57.09,81536.75,0.0,-1.0,0.0,0.0]
[1778465058548,57.09,81536.75,0.0,-1.0,0.0,0.0]
[1778465058559,57.09,81536.75,0.0,-1.0,0.0,0.0]
[1778465059252,57.09,81533.73,0.0,-1.0,0.0,0.0]
[1778465064287,57.09,81534.19,0.0,-1.0,0.0,0.0]
[1778465065294,57.09,81531.26,0.0,-1.0,0.0,0.0]
[1778465066732,57.09,81531.31,0.0,-1.0,0.0,0.0]
[1778465069233,57.09,81531.26,0.0,-1.0,0.0,0.0]
[1778465069308,57.09,81531.26,0.0,-1.0,0.0,0.0]
[1778465069258,57.09,81531.26,0.0,-1.0,0.0,0.0]
[1778465069647,57.09,81531.26,0.0,-1.0,0.0,0.0]
[1778465069809,57.09,81531.26,0.0,-1.0,0.0,0.0]
[1778465071337,57.09,81530.8,0.0,-1.0,0.0,0.0]
[1778465072343,57.09,81527.93,0.0,-1.0,0.0,0.0]
[1778465072915,57.09,81527.93,0.0,-1.0,0.0,0.0]
[1778465073060,57.09,81527.93,0.0,-1.0,0.0,0.0]
[1778465073350,57.09,81522.24,0.0,-1.0,0.0,0.0]
[1778465073644,57.09,81522.24,0.0,-1.0,0.0,0.0]
[1778465073809,57.09,81522.24,0.0,-1.0,0.0,0.0]
[1778465074357,57.09,81520.49,0.0,-1.0,0.0,0.0]
[1778465079393,57.09,81519.78,0.0,-1.0,0.0,0.0]
[1778465081477,57.09,81519.95,0.0,-1.0,0.0,0.0]
[1778465081558,57.09,81519.95,0.0,-1.0,0.0,0.0]
[1778465082166,57.09,81519.95,0.0,-1.0,0.0,0.0]
[1778465082308,57.09,81519.95,0.0,-1.0,0.0,0.0]
[1778465082409,57.09,81519.95,0.0,-1.0,0.0,0.0]
[1778465082413,57.09,81523.75,0.0,-1.0,0.0,0.0]
[1778465086441,57.09,81522.36,0.0,-1.0,0.0,0.0]
[1778465087903,57.09,81522.36,0.0,-1.0,0.0,0.0]
[1778465088061,57.09,81522.36,0.0,-1.0,0.0,0.0]
[1778465088295,57.09,81522.36,0.0,-1.0,0.0,0.0]
[1778465088309,57.09,81522.36,0.0,-1.0,0.0,0.0]
[1778465088393,57.09,81521.23,0.0,-1.0,0.0,0.0]
[1778465088455,57.09,81520.48,0.0,-1.0,0.0,0.0]
[1778465090469,57.09,81522.77,0.0,-1.0,0.0,0.0]
[1778465093490,57.09,81521.17,0.0,-1.0,0.0,0.0]
[1778465095027,57.09,81521.17,0.0,-1.0,0.0,0.0]
[1778465095058,57.09,81521.17,0.0,-1.0,0.0,0.0]
[1778465095128,57.09,81516.61,0.0,-1.0,0.0,0.0]
[1778465095715,57.09,81516.61,0.0,-1.0,0.0,0.0]
[1778465095809,57.09,81516.61,0.0,-1.0,0.0,0.0]
[1778465096511,57.09,81517.68,0.0,-1.0,0.0,0.0]
[1778465100539,57.09,81515.25,0.0,-1.0,0.0,0.0]
[1778465101546,57.09,81513.92,0.0,-1.0,0.0,0.0]
[1778465104919,57.09,81514.12,0.0,-1.0,0.0,0.0]
[1778465105574,57.09,81516.1,0.0,-1.0,0.0,0.0]
[1778465106581,57.09,81515.11,0.0,-1.0,0.0,0.0]
[1778465113630,57.09,81515.1,0.0,-1.0,0.0,0.0]
[1778465118665,57.09,81515.21,0.0,-1.0,0.0,0.0]
[1778465123700,57.09,81516.21,0.0,-1.0,0.0,0.0]
[1778465125402,57.09,81516.21,0.0,-1.0,0.0,0.0]
[1778465125411,57.09,81518.31,0.0,-1.0,0.0,0.0]
[1778465125559,57.09,81518.31,0.0,-1.0,0.0,0.0]
[1778465126204,57.09,81518.31,0.0,-1.0,0.0,0.0]
[1778465126308,57.09,81518.31,0.0,-1.0,0.0,0.0]
[1778465126401,57.09,81518.75,0.0,-1.0,0.0,0.0]
[1778465126721,57.09,81520.55,0.0,-1.0,0.0,0.0]
[1778465129807,57.09,81520.17,0.0,-1.0,0.0,0.0]
[1778465130059,57.09,81520.17,0.0,-1.0,0.0,0.0]
[1778465130160,57.09,81512.52,0.0,-1.0,0.0,0.0]
[1778465130557,57.09,81512.52,0.0,-1.0,0.0,0.0]
[1778465130809,57.09,81512.52,0.0,-1.0,0.0,0.0]
[1778465131283,57.09,81510.81,0.0,-1.0,0.0,0.0]
[1778465131756,57.09,81498.61,0.0,-1.0,0.0,0.0]
[1778465132779,57.09,81493.09,0.0,-1.0,0.0,0.0]
[1778465133778,57.09,81483.86,0.0,-1.0,0.0,0.0]
[1778465134787,57.09,81495.39,0.0,-1.0,0.0,0.0]
[1778465135795,57.09,81503.76,0.0,-1.0,0.0,0.0]
[1778465136902,57.09,81503.76,0.0,-1.0,0.0,0.0]
[1778465137061,57.09,81503.76,0.0,-1.0,0.0,0.0]
[1778465137088,57.09,81507.86,0.0,-1.0,0.0,0.0]
[1778465138012,57.09,81507.86,0.0,-1.0,0.0,0.0]
[1778465138074,57.09,81507.86,0.0,-1.0,0.0,0.0]
[1778465138086,57.09,81514.42,0.0,-1.0,0.0,0.0]
[1778465138815,57.09,81515.87,0.0,-1.0,0.0,0.0]
[1778465141836,57.09,81516.74,0.0,-1.0,0.0,0.0]
[1778465143077,57.09,81516.74,0.0,-1.0,0.0,0.0]
[1778465143309,57.09,81516.74,0.0,-1.0,0.0,0.0]
[1778465143410,57.09,81518.73,0.0,-1.0,0.0,0.0]
[1778465143569,57.09,81518.73,0.0,-1.0,0.0,0.0]
[1778465143809,57.09,81518.73,0.0,-1.0,0.0,0.0]
[1778465146871,57.09,81519.5,0.0,-1.0,0.0,0.0]
[1778465152913,57.09,81529.08,0.0,-1.0,0.0,0.0]
[1778465153920,57.09,81537.44,0.0,-1.0,0.0,0.0]
[1778465155291,57.09,81537.44,0.0,-1.0,0.0,0.0]
[1778465155307,57.09,81537.44,0.0,-1.0,0.0,0.0]
[1778465155390,57.09,81536.32,0.0,-1.0,0.0,0.0]
[1778465155996,57.09,81536.32,0.0,-1.0,0.0,0.0]
[1778465156058,57.09,81536.32,0.0,-1.0,0.0,0.0]
[1778465156097,57.09,81533.79,0.0,-1.0,0.0,0.0]
[1778465156941,57.09,81535.05,0.0,-1.0,0.0,0.0]
[1778465158955,57.09,81534.1,0.0,-1.0,0.0,0.0]
[1778465161086,57.09,81534.01,0.0,-1.0,0.0,0.0]
[1778465161308,57.09,81534.01,0.0,-1.0,0.0,0.0]
[1778465161409,57.09,81528.28,0.0,-1.0,0.0,0.0]
[1778465162120,57.09,81528.28,0.0,-1.0,0.0,0.0]
[1778465162308,57.09,81528.28,0.0,-1.0,0.0,0.0]
[1778465162357,57.09,81525.91,0.0,-1.0,0.0,0.0]
[1778465163991,57.09,81513.56,0.0,-1.0,0.0,0.0]
[1778465164998,57.09,81496.51,0.0,-1.0,0.0,0.0]
[1778465166005,57.09,81490.7,0.0,-1.0,0.0,0.0]
[1778465167712,57.09,81491.06,0.0,-1.0,0.0,0.0]
[1778465167807,57.09,81491.06,0.0,-1.0,0.0,0.0]
[1778465168019,57.09,81490.33,0.0,-1.0,0.0,0.0]
[1778465168728,57.09,81490.33,0.0,-1.0,0.0,0.0]
[1778465168809,57.09,81490.33,0.0,-1.0,0.0,0.0]
[1778465170033,57.09,81489.16,0.0,-1.0,0.0,0.0]
[1778465171040,57.09,81484.7,0.0,-1.0,0.0,0.0]
[1778465172047,57.09,81483.99,0.0,-1.0,0.0,0.0]
[1778465172509,57.09,81483.99,0.0,-1.0,0.0,0.0]
[1778465172559,57.09,81483.99,0.0,-1.0,0.0,0.0]
[1778465173097,57.09,81483.99,0.0,-1.0,0.0,0.0]
[1778465173309,57.09,81483.99,0.0,-1.0,0.0,0.0]
[1778465173347,57.09,81484.03,0.0,-1.0,0.0,0.0]
[1778465174061,57.09,81483.49,0.0,-1.0,0.0,0.0]
[1778465179387,57.09,81483.7,0.0,-1.0,0.0,0.0]
[1778465179488,57.09,81483.5,0.0,-1.0,0.0,0.0]
[1778465179557,57.09,81483.5,0.0,-1.0,0.0,0.0]
[1778465180385,57.09,81483.5,0.0,-1.0,0.0,0.0]
[1778465180409,57.09,81484.29,0.0,-1.0,0.0,0.0]
[1778465180559,57.09,81484.29,0.0,-1.0,0.0,0.0]
[1778465185139,57.09,81488.93,0.0,-1.0,0.0,0.0]
[1778465186146,57.09,81484.04,0.0,-1.0,0.0,0.0]
[1778465186895,57.09,81484.04,0.0,-1.0,0.0,0.0]
[1778465187058,57.09,81484.04,0.0,-1.0,0.0,0.0]
[1778465187153,57.09,81483.21,0.0,-1.0,0.0,0.0]
[1778465191181,57.09,81483.06,0.0,-1.0,0.0,0.0]
[1778465191910,57.09,81483.06,0.0,-1.0,0.0,0.0]
[1778465192060,57.09,81483.06,0.0,-1.0,0.0,0.0]
[1778465192188,57.09,81488.16,0.0,-1.0,0.0,0.0]
[1778465193470,57.09,81488.16,0.0,-1.0,0.0,0.0]
[1778465193520,57.09,81487.39,0.0,-1.0,0.0,0.0]
[1778465193557,57.09,81487.39,0.0,-1.0,0.0,0.0]
[1778465194202,57.09,81488.22,0.0,-1.0,0.0,0.0]
[1778465196502,57.09,81488.15,0.0,-1.0,0.0,0.0]
[1778465196216,57.09,81487.55,0.0,-1.0,0.0,0.0]
[1778465196557,57.09,81487.55,0.0,-1.0,0.0,0.0]
[1778465197922,57.09,81487.95,0.0,-1.0,0.0,0.0]
[1778465198059,57.09,81487.95,0.0,-1.0,0.0,0.0]
[1778465198230,57.09,81496.6,0.0,-1.0,0.0,0.0]
[1778465199237,57.09,81502.52,0.0,-1.0,0.0,0.0]
[1778465199984,57.09,81502.52,0.0,-1.0,0.0,0.0]
[1778465200059,57.09,81502.52,0.0,-1.0,0.0,0.0]
[1778465200244,57.09,81504.68,0.0,-1.0,0.0,0.0]
[1778465201251,57.09,81500.25,0.0,-1.0,0.0,0.0]
[1778465202258,57.09,81499.28,0.0,-1.0,0.0,0.0]
[1778465203237,57.09,81499.28,0.0,-1.0,0.0,0.0]
[1778465203310,57.09,81499.28,0.0,-1.0,0.0,0.0]
[1778465206286,57.09,81496.33,0.0,-1.0,0.0,0.0]
[1778465209126,57.09,81496.11,0.0,-1.0,0.0,0.0]
[1778465209307,57.09,81496.11,0.0,-1.0,0.0,0.0]
[1778465209483,57.09,81494.63,0.0,-1.0,0.0,0.0]
[1778465210557,57.09,81494.26,0.0,-1.0,0.0,0.0]
[1778465211322,57.09,81493.92,0.0,-1.0,0.0,0.0]
[1778465215350,57.09,81491.88,0.0,-1.0,0.0,0.0]
[1778465216357,57.09,81485.63,0.0,-1.0,0.0,0.0]
[1778465217364,57.09,81480.24,0.0,-1.0,0.0,0.0]
[1778465218153,57.09,81480.24,0.0,-1.0,0.0,0.0]
[1778465218308,57.09,81480.24,0.0,-1.0,0.0,0.0]
[1778465218559,57.09,81479.35,0.0,-1.0,0.0,0.0]
[1778465219378,57.09,81479.49,0.0,-1.0,0.0,0.0]
[1778465223525,57.09,81479.61,0.0,-1.0,0.0,0.0]
[1778465223560,57.09,81479.39,0.0,-1.0,0.0,0.0]
[1778465224413,57.09,81477.43,0.0,-1.0,0.0,0.0]
[1778465227434,57.09,81475.3,0.0,-1.0,0.0,0.0]
[1778465228441,57.09,81474.24,0.0,-1.0,0.0,0.0]
[1778465229448,57.09,81470.41,0.0,-1.0,0.0,0.0]
[1778465230014,57.09,81470.41,0.0,-1.0,0.0,0.0]
[1778465230058,57.09,81470.41,0.0,-1.0,0.0,0.0]
[1778465230455,57.09,81468.04,0.0,-1.0,0.0,0.0]
[1778465232469,57.09,81462.83,0.0,-1.0,0.0,0.0]
[1778465233476,57.09,81458.62,0.0,-1.0,0.0,0.0]
[1778465234036,57.09,81458.62,0.0,-1.0,0.0,0.0]
[1778465234059,57.09,81458.62,0.0,-1.0,0.0,0.0]
[1778465234483,57.09,81454.49,0.0,-1.0,0.0,0.0]
[1778465236118,57.09,81454.39,0.0,-1.0,0.0,0.0]
[1778465236308,57.09,81454.39,0.0,-1.0,0.0,0.0]
[1778465236497,57.09,81452.59,0.0,-1.0,0.0,0.0]
[1778465238189,57.09,81453.19,0.0,-1.0,0.0,0.0]
[1778465238309,57.09,81453.19,0.0,-1.0,0.0,0.0]
[1778465239518,57.09,81430.49,0.0,-1.0,0.0,0.0]
[1778465240525,57.09,81423.34,0.0,-1.0,0.0,0.0]
[1778465241532,57.09,81421.22,0.0,-1.0,0.0,0.0]
[1778465244680,57.09,81421.29,0.0,-1.0,0.0,0.0]
[1778465244809,57.09,81421.29,0.0,-1.0,0.0,0.0]
[1778465245560,57.09,81406.83,0.0,-1.0,0.0,0.0]
[1778465246567,57.09,81396.55,0.0,-1.0,0.0,0.0]
[1778465247574,57.09,81391.94,0.0,-1.0,0.0,0.0]
[1778465251609,57.09,81362.09,0.0,-1.0,0.0,0.0]
[1778465252616,57.09,81355.49,0.0,-1.0,0.0,0.0]
[1778465253740,57.09,81363.79,0.0,-1.0,0.0,0.0]
[1778465254631,57.09,81368.24,0.0,-1.0,0.0,0.0]
[1778465258658,57.09,81370.48,0.0,-1.0,0.0,0.0]
[1778465259665,57.09,81376.47,0.0,-1.0,0.0,0.0]
[1778465260672,57.09,81378.51,0.0,-1.0,0.0,0.0]
[1778465261679,57.09,81383.03,0.0,-1.0,0.0,0.0]
[1778465262686,57.09,81384.34,0.0,-1.0,0.0,0.0]
[1778465266257,57.09,81384.96,0.0,-1.0,0.0,0.0]
[1778465266309,57.09,81384.96,0.0,-1.0,0.0,0.0]
[1778465266714,57.09,81385.99,0.0,-1.0,0.0,0.0]
[1778465267721,57.09,81387.12,0.0,-1.0,0.0,0.0]
[1778465268728,57.09,81388.66,0.0,-1.0,0.0,0.0]
[1778465270471,57.09,81388.66,0.0,-1.0,0.0,0.0]
[1778465270560,57.09,81388.66,0.0,-1.0,0.0,0.0]
[1778465270572,57.09,81391.23,0.0,-1.0,0.0,0.0]
[1778465271749,57.09,81394.74,0.0,-1.0,0.0,0.0]
[1778465272756,57.09,81396.58,0.0,-1.0,0.0,0.0]
[1778465274070,57.09,81396.58,0.0,-1.0,0.0,0.0]
[1778465274309,57.09,81396.58,0.0,-1.0,0.0,0.0]
[1778465274345,57.09,81397.03,0.0,-1.0,0.0,0.0]
[1778465274770,57.09,81400.17,0.0,-1.0,0.0,0.0]
[1778465275777,57.09,81402.35,0.0,-1.0,0.0,0.0]
[1778465276949,57.09,81402.35,0.0,-1.0,0.0,0.0]
[1778465277060,57.09,81402.35,0.0,-1.0,0.0,0.0]
[1778465277791,57.09,81407.33,0.0,-1.0,0.0,0.0]
[1778465279442,57.09,81407.33,0.0,-1.0,0.0,0.0]
[1778465279558,57.09,81407.33,0.0,-1.0,0.0,0.0]
[1778465279543,57.09,81408.95,0.0,-1.0,0.0,0.0]
[1778465279805,57.09,81406.37,0.0,-1.0,0.0,0.0]
[1778465281819,57.09,81397.63,0.0,-1.0,0.0,0.0]
[1778465282795,57.09,81397.63,0.0,-1.0,0.0,0.0]
[1778465282816,57.09,81397.63,0.0,-1.0,0.0,0.0]
[1778465282826,57.09,81397.29,0.0,-1.0,0.0,0.0]
[1778465283841,57.09,81397.29,0.0,-1.0,0.0,0.0]
[1778465284061,57.09,81397.29,0.0,-1.0,0.0,0.0]
[1778465284092,57.09,81392.39,0.0,-1.0,0.0,0.0]
[1778465284840,57.09,81385.58,0.0,-1.0,0.0,0.0]
[1778465285847,57.09,81384.38,0.0,-1.0,0.0,0.0]
[1778465286854,57.09,81385.9,0.0,-1.0,0.0,0.0]
[1778465288164,57.09,81385.9,0.0,-1.0,0.0,0.0]
[1778465288313,57.09,81385.9,0.0,-1.0,0.0,0.0]
[1778465288356,57.09,81394.72,0.0,-1.0,0.0,0.0]
[1778465288868,57.09,81403.34,0.0,-1.0,0.0,0.0]
[1778465289875,57.09,81406.24,0.0,-1.0,0.0,0.0]
[1778465291133,57.09,81406.24,0.0,-1.0,0.0,0.0]
[1778465291308,57.09,81406.24,0.0,-1.0,0.0,0.0]
[1778465291409,57.09,81407.49,0.0,-1.0,0.0,0.0]
[1778465292573,57.09,81407.49,0.0,-1.0,0.0,0.0]
[1778465292807,57.09,81408.25,0.0,-1.0,0.0,0.0]
[1778465297932,57.09,81412.08,0.0,-1.0,0.0,0.0]
[1778465299613,57.09,81412.08,0.0,-1.0,0.0,0.0]
[1778465299617,57.09,81416.62,0.0,-1.0,0.0,0.0]
[1778465299808,57.09,81416.62,0.0,-1.0,0.0,0.0]
[1778465300953,57.09,81409.09,0.0,-1.0,0.0,0.0]
[1778465302563,57.09,81409.09,0.0,-1.0,0.0,0.0]
[1778465301960,57.09,81404.61,0.0,-1.0,0.0,0.0]
[1778465302808,57.09,81404.61,0.0,-1.0,0.0,0.0]
[1778465303429,57.09,81404.61,0.0,-1.0,0.0,0.0]
[1778465303557,57.09,81404.61,0.0,-1.0,0.0,0.0]
[1778465303470,57.09,81404.56,0.0,-1.0,0.0,0.0]
[1778465306996,57.09,81400.18,0.0,-1.0,0.0,0.0]
[1778465307920,57.09,81400.18,0.0,-1.0,0.0,0.0]
[1778465308058,57.09,81400.18,0.0,-1.0,0.0,0.0]
[1778465308111,57.09,81395.73,0.0,-1.0,0.0,0.0]
[1778465309862,57.09,81395.66,0.0,-1.0,0.0,0.0]
[1778465310058,57.09,81395.66,0.0,-1.0,0.0,0.0]
[1778465310151,57.09,81396.17,0.0,-1.0,0.0,0.0]
[1778465311025,57.09,81397.16,0.0,-1.0,0.0,0.0]
[1778465312032,57.09,81399.21,0.0,-1.0,0.0,0.0]
[1778465312815,57.09,81399.21,0.0,-1.0,0.0,0.0]
[1778465313059,57.09,81399.21,0.0,-1.0,0.0,0.0]
[1778465313147,57.09,81398.2,0.0,-1.0,0.0,0.0]
[1778465319081,57.09,81398.73,0.0,-1.0,0.0,0.0]
[1778465321905,57.09,81399.26,0.0,-1.0,0.0,0.0]
[1778465322059,57.09,81399.26,0.0,-1.0,0.0,0.0]
[1778465322102,57.09,81401.09,0.0,-1.0,0.0,0.0]
[1778465323109,57.09,81403.28,0.0,-1.0,0.0,0.0]
[1778465324256,57.09,81403.28,0.0,-1.0,0.0,0.0]
[1778465324308,57.09,81403.28,0.0,-1.0,0.0,0.0]
[1778465324357,57.09,81405.35,0.0,-1.0,0.0,0.0]
[1778465325124,57.09,81406.37,0.0,-1.0,0.0,0.0]
[1778465325690,57.09,81406.37,0.0,-1.0,0.0,0.0]
[1778465325807,57.09,81406.37,0.0,-1.0,0.0,0.0]
[1778465326131,57.09,81412.01,0.0,-1.0,0.0,0.0]
[1778465327138,57.09,81417.77,0.0,-1.0,0.0,0.0]
[1778465328182,57.09,81417.77,0.0,-1.0,0.0,0.0]
[1778465328309,57.09,81417.77,0.0,-1.0,0.0,0.0]
[1778465328410,57.09,81418.87,0.0,-1.0,0.0,0.0]
[1778465331166,57.09,81417.78,0.0,-1.0,0.0,0.0]
[1778465333180,57.09,81420.0,0.0,-1.0,0.0,0.0]
[1778465335198,57.09,81415.39,0.0,-1.0,0.0,0.0]
[1778465336130,57.09,81415.39,0.0,-1.0,0.0,0.0]
[1778465336307,57.09,81415.39,0.0,-1.0,0.0,0.0]
[1778465336330,57.09,81401.43,0.0,-1.0,0.0,0.0]
[1778465337212,57.09,81400.15,0.0,-1.0,0.0,0.0]
[1778465340236,57.09,81401.23,0.0,-1.0,0.0,0.0]
[1778465342047,57.09,81400.44,0.0,-1.0,0.0,0.0]
[1778465342059,57.09,81400.44,0.0,-1.0,0.0,0.0]
[1778465342250,57.09,81407.87,0.0,-1.0,0.0,0.0]
[1778465343257,57.09,81416.49,0.0,-1.0,0.0,0.0]
[1778465344264,57.09,81413.77,0.0,-1.0,0.0,0.0]
[1778465345428,57.09,81413.77,0.0,-1.0,0.0,0.0]
[1778465345542,57.09,81413.77,0.0,-1.0,0.0,0.0]
[1778465345559,57.09,81413.77,0.0,-1.0,0.0,0.0]
[1778465345643,57.09,81410.74,0.0,-1.0,0.0,0.0]
[1778465346278,57.09,81408.74,0.0,-1.0,0.0,0.0]
[1778465347285,57.09,81411.14,0.0,-1.0,0.0,0.0]
[1778465348152,57.09,81411.14,0.0,-1.0,0.0,0.0]
[1778465348309,57.09,81411.14,0.0,-1.0,0.0,0.0]
[1778465348350,57.09,81410.38,0.0,-1.0,0.0,0.0]
[1778465350306,57.09,81412.08,0.0,-1.0,0.0,0.0]
[1778465355341,57.09,81415.24,0.0,-1.0,0.0,0.0]
[1778465356348,57.09,81417.12,0.0,-1.0,0.0,0.0]
[1778465357355,57.09,81418.92,0.0,-1.0,0.0,0.0]
[1778465357803,57.09,81418.92,0.0,-1.0,0.0,0.0]
[1778465358061,57.09,81418.92,0.0,-1.0,0.0,0.0]
[1778465358362,57.09,81419.08,0.0,-1.0,0.0,0.0]
[1778465359369,57.09,81423.83,0.0,-1.0,0.0,0.0]
[1778465364404,57.09,81424.29,0.0,-1.0,0.0,0.0]
[1778465366418,57.09,81417.92,0.0,-1.0,0.0,0.0]
[1778465368561,57.09,81417.42,0.0,-1.0,0.0,0.0]
[1778465371453,57.09,81416.53,0.0,-1.0,0.0,0.0]
[1778465373174,57.09,81416.33,0.0,-1.0,0.0,0.0]
[1778465373308,57.09,81416.33,0.0,-1.0,0.0,0.0]
[1778465373467,57.09,81416.2,0.0,-1.0,0.0,0.0]
[1778465376488,57.09,81405.78,0.0,-1.0,0.0,0.0]
[1778465377495,57.09,81401.6,0.0,-1.0,0.0,0.0]
[1778465378502,57.09,81400.17,0.0,-1.0,0.0,0.0]
[1778465379694,57.09,81400.17,0.0,-1.0,0.0,0.0]
[1778465379808,57.09,81400.47,0.0,-1.0,0.0,0.0]
[1778465380516,57.09,81401.53,0.0,-1.0,0.0,0.0]
[1778465383538,57.09,81402.68,0.0,-1.0,0.0,0.0]
[1778465385779,57.09,81401.94,0.0,-1.0,0.0,0.0]
[1778465385809,57.09,81401.94,0.0,-1.0,0.0,0.0]
[1778465385957,57.09,81401.94,0.0,-1.0,0.0,0.0]
[1778465386061,57.09,81401.94,0.0,-1.0,0.0,0.0]
[1778465386162,57.09,81401.94,0.0,-1.0,0.0,0.0]
[1778465388572,57.09,81399.79,0.0,-1.0,0.0,0.0]
[1778465389579,57.09,81396.3,0.0,-1.0,0.0,0.0]
[1778465391593,57.09,81397.44,0.0,-1.0,0.0,0.0]
[1778465391850,57.09,81397.44,0.0,-1.0,0.0,0.0]
[1778465392059,57.09,81397.44,0.0,-1.0,0.0,0.0]
[1778465392462,57.09,81397.44,0.0,-1.0,0.0,0.0]
[1778465392558,57.09,81397.44,0.0,-1.0,0.0,0.0]
[1778465392600,57.09,81397.51,0.0,-1.0,0.0,0.0]
[1778465394614,57.09,81396.49,0.0,-1.0,0.0,0.0]
[1778465398643,57.09,81399.06,0.0,-1.0,0.0,0.0]
[1778465399650,57.09,81408.92,0.0,-1.0,0.0,0.0]
[1778465400657,57.09,81407.94,0.0,-1.0,0.0,0.0]
[1778465400823,57.09,81407.94,0.0,-1.0,0.0,0.0]
[1778465401060,57.09,81407.94,0.0,-1.0,0.0,0.0]
[1778465401098,57.09,81407.94,0.0,-1.0,0.0,0.0]
[1778465401309,57.09,81407.94,0.0,-1.0,0.0,0.0]
[1778465401665,57.09,81408.87,0.0,-1.0,0.0,0.0]
[1778465402672,57.09,81410.35,0.0,-1.0,0.0,0.0]
[1778465403679,57.09,81408.9,0.0,-1.0,0.0,0.0]
[1778465406701,57.09,81410.59,0.0,-1.0,0.0,0.0]
[1778465407709,57.09,81411.62,0.0,-1.0,0.0,0.0]
[1778465408795,57.09,81411.29,0.0,-1.0,0.0,0.0]
[1778465408809,57.09,81411.29,0.0,-1.0,0.0,0.0]
[1778465409016,57.09,81411.29,0.0,-1.0,0.0,0.0]
[1778465409059,57.09,81411.29,0.0,-1.0,0.0,0.0]
[1778465409745,57.09,81410.4,0.0,-1.0,0.0,0.0]
[1778465410731,57.09,81411.37,0.0,-1.0,0.0,0.0]
[1778465415766,57.09,81411.29,0.0,-1.0,0.0,0.0]
[1778465418787,57.09,81404.98,0.0,-1.0,0.0,0.0]
[1778465420844,57.09,81404.98,0.0,-1.0,0.0,0.0]
[1778465421065,57.09,81404.98,0.0,-1.0,0.0,0.0]
[1778465421139,57.09,81404.98,0.0,-1.0,0.0,0.0]
[1778465421308,57.09,81404.98,0.0,-1.0,0.0,0.0]
[1778465421383,57.09,81404.9,0.0,-1.0,0.0,0.0]
[1778465423822,57.09,81406.0,0.0,-1.0,0.0,0.0]
[1778465426843,57.09,81408.82,0.0,-1.0,0.0,0.0]
[1778465427850,57.09,81413.03,0.0,-1.0,0.0,0.0]
[1778465429826,57.09,81412.83,0.0,-1.0,0.0,0.0]
[1778465430059,57.09,81412.83,0.0,-1.0,0.0,0.0]
[1778465430079,57.09,81412.83,0.0,-1.0,0.0,0.0]
[1778465430310,57.09,81412.83,0.0,-1.0,0.0,0.0]
[1778465430410,57.09,81413.18,0.0,-1.0,0.0,0.0]
[1778465430871,57.09,81409.39,0.0,-1.0,0.0,0.0]
[1778465431878,57.09,81405.83,0.0,-1.0,0.0,0.0]
[1778465436913,57.09,81405.75,0.0,-1.0,0.0,0.0]
[1778465437920,57.09,81408.82,0.0,-1.0,0.0,0.0]
[1778465439238,57.09,81408.82,0.0,-1.0,0.0,0.0]
[1778465439311,57.09,81408.82,0.0,-1.0,0.0,0.0]
[1778465439339,57.09,81407.66,0.0,-1.0,0.0,0.0]
[1778465439925,57.09,81407.66,0.0,-1.0,0.0,0.0]
[1778465440067,57.09,81407.66,0.0,-1.0,0.0,0.0]
[1778465440168,57.09,81406.05,0.0,-1.0,0.0,0.0]
[1778465440941,57.09,81410.0,0.0,-1.0,0.0,0.0]
[1778465444379,57.09,81410.53,0.0,-1.0,0.0,0.0]
[1778465444552,57.09,81410.53,0.0,-1.0,0.0,0.0]
[1778465444559,57.09,81410.53,0.0,-1.0,0.0,0.0]
[1778465444605,57.09,81412.8,0.0,-1.0,0.0,0.0]
[1778465446983,57.09,81421.15,0.0,-1.0,0.0,0.0]
[1778465447990,57.09,81423.03,0.0,-1.0,0.0,0.0]
[1778465449711,57.09,81423.03,0.0,-1.0,0.0,0.0]
[1778465449808,57.09,81423.03,0.0,-1.0,0.0,0.0]
[1778465449812,57.09,81424.47,0.0,-1.0,0.0,0.0]
[1778465449951,57.09,81424.47,0.0,-1.0,0.0,0.0]
[1778465450059,57.09,81424.47,0.0,-1.0,0.0,0.0]
[1778465458060,57.09,81425.71,0.0,-1.0,0.0,0.0]
[1778465462088,57.09,81423.65,0.0,-1.0,0.0,0.0]
[1778465463095,57.09,81428.91,0.0,-1.0,0.0,0.0]
[1778465464463,57.09,81428.91,0.0,-1.0,0.0,0.0]
[1778465464558,57.09,81428.91,0.0,-1.0,0.0,0.0]
[1778465464770,57.09,81428.91,0.0,-1.0,0.0,0.0]
[1778465464808,57.09,81428.91,0.0,-1.0,0.0,0.0]
[1778465464564,57.09,81434.96,0.0,-1.0,0.0,0.0]
[1778465465109,57.09,81436.03,0.0,-1.0,0.0,0.0]
[1778465466116,57.09,81433.99,0.0,-1.0,0.0,0.0]
[1778465467123,57.09,81435.21,0.0,-1.0,0.0,0.0]
[1778465469404,57.09,81435.1,0.0,-1.0,0.0,0.0]
[1778465469458,57.09,81435.1,0.0,-1.0,0.0,0.0]
[1778465469563,57.09,81435.1,0.0,-1.0,0.0,0.0]
[1778465469664,57.09,81434.52,0.0,-1.0,0.0,0.0]
[1778465475180,57.09,81434.86,0.0,-1.0,0.0,0.0]
[1778465480216,57.09,81434.57,0.0,-1.0,0.0,0.0]
[1778465484288,57.09,81434.22,0.0,-1.0,0.0,0.0]
[1778465484309,57.09,81434.22,0.0,-1.0,0.0,0.0]
[1778465484389,57.09,81434.75,0.0,-1.0,0.0,0.0]
[1778465485162,57.09,81434.75,0.0,-1.0,0.0,0.0]
[1778465485308,57.09,81434.75,0.0,-1.0,0.0,0.0]
[1778465489496,57.09,81435.63,0.0,-1.0,0.0,0.0]
[1778465491292,57.09,81435.52,0.0,-1.0,0.0,0.0]
[1778465492149,57.09,81435.52,0.0,-1.0,0.0,0.0]
[1778465492271,57.09,81435.52,0.0,-1.0,0.0,0.0]
[1778465492309,57.09,81435.52,0.0,-1.0,0.0,0.0]
[1778465492410,57.09,81435.63,0.0,-1.0,0.0,0.0]
[1778465493306,57.09,81434.72,0.0,-1.0,0.0,0.0]
[1778465494313,57.09,81435.82,0.0,-1.0,0.0,0.0]
[1778465499348,57.09,81435.69,0.0,-1.0,0.0,0.0]
[1778465500355,57.09,81443.25,0.0,-1.0,0.0,0.0]
[1778465501362,57.09,81443.76,0.0,-1.0,0.0,0.0]
[1778465502195,57.09,81443.76,0.0,-1.0,0.0,0.0]
[1778465502309,57.09,81443.76,0.0,-1.0,0.0,0.0]
[1778465502331,57.09,81443.76,0.0,-1.0,0.0,0.0]
[1778465502560,57.09,81443.76,0.0,-1.0,0.0,0.0]
[1778465502660,57.09,81443.82,0.0,-1.0,0.0,0.0]
[1778465504739,57.09,81439.29,0.0,-1.0,0.0,0.0]
[1778465505197,57.09,81439.29,0.0,-1.0,0.0,0.0]
[1778465505309,57.09,81439.29,0.0,-1.0,0.0,0.0]
[1778465505390,57.09,81438.77,0.0,-1.0,0.0,0.0]
[1778465507395,57.09,81439.36,0.0,-1.0,0.0,0.0]
[1778465507559,57.09,81439.36,0.0,-1.0,0.0,0.0]
[1778465511402,57.09,81438.74,0.0,-1.0,0.0,0.0]
[1778465511559,57.09,81438.74,0.0,-1.0,0.0,0.0]
[1778465514065,57.09,81438.72,0.0,-1.0,0.0,0.0]
[1778465514309,57.09,81438.72,0.0,-1.0,0.0,0.0]
[1778465514454,57.09,81438.41,0.0,-1.0,0.0,0.0]
[1778465515461,57.09,81439.62,0.0,-1.0,0.0,0.0]
[1778465516468,57.09,81441.43,0.0,-1.0,0.0,0.0]
[1778465517032,57.09,81441.43,0.0,-1.0,0.0,0.0]
[1778465517062,57.09,81441.43,0.0,-1.0,0.0,0.0]
[1778465521505,57.09,81444.64,0.0,-1.0,0.0,0.0]
[1778465522512,57.09,81452.9,0.0,-1.0,0.0,0.0]
[1778465523519,57.09,81448.2,0.0,-1.0,0.0,0.0]
[1778465524526,57.09,81446.48,0.0,-1.0,0.0,0.0]
[1778465525633,57.09,81446.48,0.0,-1.0,0.0,0.0]
[1778465525771,57.09,81446.48,0.0,-1.0,0.0,0.0]
[1778465525809,57.09,81446.48,0.0,-1.0,0.0,0.0]
[1778465525785,57.09,81446.46,0.0,-1.0,0.0,0.0]
[1778465531575,57.09,81447.79,0.0,-1.0,0.0,0.0]
[1778465534596,57.09,81446.65,0.0,-1.0,0.0,0.0]
[1778465535606,57.09,81441.42,0.0,-1.0,0.0,0.0]
[1778465536611,57.09,81415.84,0.0,-1.0,0.0,0.0]
[1778465537618,57.09,81411.27,0.0,-1.0,0.0,0.0]
[1778465538625,57.09,81401.71,0.0,-1.0,0.0,0.0]
[1778465539632,57.09,81399.46,0.0,-1.0,0.0,0.0]
[1778465540639,57.09,81397.2,0.0,-1.0,0.0,0.0]
[1778465541646,57.09,81387.99,0.0,-1.0,0.0,0.0]
[1778465543660,57.09,81389.56,0.0,-1.0,0.0,0.0]
[1778465544667,57.09,81390.64,0.0,-1.0,0.0,0.0]
[1778465546855,57.09,81389.91,0.0,-1.0,0.0,0.0]
[1778465547060,57.09,81389.33,0.0,-1.0,0.0,0.0]
[1778465547688,57.09,81386.81,0.0,-1.0,0.0,0.0]
[1778465549702,57.09,81389.05,0.0,-1.0,0.0,0.0]
[1778465550703,57.09,81389.05,0.0,-1.0,0.0,0.0]
[1778465550809,57.09,81389.05,0.0,-1.0,0.0,0.0]
[1778465553730,57.09,81393.4,0.0,-1.0,0.0,0.0]
[1778465554728,57.09,81393.4,0.0,-1.0,0.0,0.0]
[1778465554808,57.09,81393.4,0.0,-1.0,0.0,0.0]
[1778465554882,57.09,81392.64,0.0,-1.0,0.0,0.0]
[1778465555744,57.09,81400.3,0.0,-1.0,0.0,0.0]
[1778465556010,57.09,81400.3,0.0,-1.0,0.0,0.0]
[1778465556059,57.09,81400.3,0.0,-1.0,0.0,0.0]
[1778465556751,57.09,81401.52,0.0,-1.0,0.0,0.0]
[1778465557758,57.09,81401.42,0.0,-1.0,0.0,0.0]
[1778465560787,57.09,81407.61,0.0,-1.0,0.0,0.0]
[1778465561791,57.09,81414.32,0.0,-1.0,0.0,0.0]
[1778465562797,57.09,81412.21,0.0,-1.0,0.0,0.0]
[1778465563804,57.09,81413.46,0.0,-1.0,0.0,0.0]
[1778465564717,57.09,81413.46,0.0,-1.0,0.0,0.0]
[1778465564776,57.09,81413.46,0.0,-1.0,0.0,0.0]
[1778465564810,57.09,81413.46,0.0,-1.0,0.0,0.0]
[1778465564911,57.09,81413.46,0.0,-1.0,0.0,0.0]
[1778465565818,57.09,81412.3,0.0,-1.0,0.0,0.0]
[1778465566825,57.09,81407.59,0.0,-1.0,0.0,0.0]
[1778465567832,57.09,81406.59,0.0,-1.0,0.0,0.0]
[1778465569762,57.09,81406.54,0.0,-1.0,0.0,0.0]
[1778465569810,57.09,81406.54,0.0,-1.0,0.0,0.0]
[1778465569891,57.09,81406.54,0.0,-1.0,0.0,0.0]
[1778465569846,57.09,81406.26,0.0,-1.0,0.0,0.0]
[1778465570059,57.09,81406.26,0.0,-1.0,0.0,0.0]
[1778465574881,57.09,81409.87,0.0,-1.0,0.0,0.0]
[1778465575751,57.09,81409.87,0.0,-1.0,0.0,0.0]
[1778465575810,57.09,81409.87,0.0,-1.0,0.0,0.0]
[1778465575855,57.09,81409.87,0.0,-1.0,0.0,0.0]
[1778465575888,57.09,81410.36,0.0,-1.0,0.0,0.0]
[1778465576059,57.09,81410.36,0.0,-1.0,0.0,0.0]
[1778465577903,57.09,81411.53,0.0,-1.0,0.0,0.0]
[1778465578909,57.09,81421.69,0.0,-1.0,0.0,0.0]
[1778465579916,57.09,81427.37,0.0,-1.0,0.0,0.0]
[1778465581930,57.09,81429.57,0.0,-1.0,0.0,0.0]
[1778465582257,57.09,81429.57,0.0,-1.0,0.0,0.0]
[1778465582311,57.09,81429.57,0.0,-1.0,0.0,0.0]
[1778465582937,57.09,81427.86,0.0,-1.0,0.0,0.0]
[1778465583782,57.09,81427.86,0.0,-1.0,0.0,0.0]
[1778465583810,57.09,81427.86,0.0,-1.0,0.0,0.0]
[1778465589986,57.09,81427.16,0.0,-1.0,0.0,0.0]
[1778465595021,57.09,81429.45,0.0,-1.0,0.0,0.0]
[1778465598738,57.09,81429.42,0.0,-1.0,0.0,0.0]
[1778465598808,57.09,81429.42,0.0,-1.0,0.0,0.0]
[1778465598833,57.09,81429.42,0.0,-1.0,0.0,0.0]
[1778465598833,57.09,81429.42,0.0,-1.0,0.0,0.0]
[1778465599059,57.09,81429.42,0.0,-1.0,0.0,0.0]
[1778465599160,57.09,81431.79,0.0,-1.0,0.0,0.0]
[1778465600056,57.09,81434.71,0.0,-1.0,0.0,0.0]
[1778465603423,57.09,81434.47,0.0,-1.0,0.0,0.0]
[1778465603506,57.09,81434.47,0.0,-1.0,0.0,0.0]
[1778465603558,57.09,81434.47,0.0,-1.0,0.0,0.0]
[1778465603587,57.09,81434.75,0.0,-1.0,0.0,0.0]
[1778465604084,57.09,81440.75,0.0,-1.0,0.0,0.0]
[1778465605442,57.09,81440.75,0.0,-1.0,0.0,0.0]
[1778465605560,57.09,81440.75,0.0,-1.0,0.0,0.0]
[1778465605661,57.09,81444.39,0.0,-1.0,0.0,0.0]
[1778465607105,57.09,81446.2,0.0,-1.0,0.0,0.0]
[1778465609119,57.09,81447.41,0.0,-1.0,0.0,0.0]
[1778465610126,57.09,81449.15,0.0,-1.0,0.0,0.0]
[1778465611133,57.09,81448.96,0.0,-1.0,0.0,0.0]
[1778465612140,57.09,81444.53,0.0,-1.0,0.0,0.0]
[1778465613147,57.09,81441.97,0.0,-1.0,0.0,0.0]
[1778465614976,57.09,81441.97,0.0,-1.0,0.0,0.0]
[1778465615072,57.09,81441.93,0.0,-1.0,0.0,0.0]
[1778465615309,57.09,81441.93,0.0,-1.0,0.0,0.0]
[1778465615410,57.09,81438.62,0.0,-1.0,0.0,0.0]
[1778465617175,57.09,81437.52,0.0,-1.0,0.0,0.0]
[1778465619190,57.09,81434.72,0.0,-1.0,0.0,0.0]
[1778465621328,57.09,81434.61,0.0,-1.0,0.0,0.0]
[1778465621334,57.09,81434.61,0.0,-1.0,0.0,0.0]
[1778465621560,57.09,81434.61,0.0,-1.0,0.0,0.0]
[1778465621653,57.09,81434.17,0.0,-1.0,0.0,0.0]
[1778465622211,57.09,81426.58,0.0,-1.0,0.0,0.0]
[1778465623856,57.09,81426.58,0.0,-1.0,0.0,0.0]
[1778465623860,57.09,81423.57,0.0,-1.0,0.0,0.0]
[1778465624066,57.09,81423.57,0.0,-1.0,0.0,0.0]
[1778465624977,57.09,81423.57,0.0,-1.0,0.0,0.0]
[1778465624225,57.09,81415.52,0.0,-1.0,0.0,0.0]
[1778465625060,57.09,81415.52,0.0,-1.0,0.0,0.0]
[1778465625232,57.09,81412.12,0.0,-1.0,0.0,0.0]
[1778465629261,57.09,81410.77,0.0,-1.0,0.0,0.0]
[1778465634296,57.09,81405.21,0.0,-1.0,0.0,0.0]
[1778465635207,57.09,81405.21,0.0,-1.0,0.0,0.0]
[1778465635309,57.09,81405.21,0.0,-1.0,0.0,0.0]
[1778465635577,57.09,81405.21,0.0,-1.0,0.0,0.0]
[1778465635809,57.09,81405.21,0.0,-1.0,0.0,0.0]
[1778465635909,57.09,81397.72,0.0,-1.0,0.0,0.0]
[1778465636310,57.09,81392.81,0.0,-1.0,0.0,0.0]
[1778465637533,57.09,81392.81,0.0,-1.0,0.0,0.0]
[1778465637562,57.09,81392.81,0.0,-1.0,0.0,0.0]
[1778465637623,57.09,81388.53,0.0,-1.0,0.0,0.0]
[1778465639331,57.09,81387.56,0.0,-1.0,0.0,0.0]
[1778465644366,57.09,81387.7,0.0,-1.0,0.0,0.0]
[1778465646380,57.09,81379.5,0.0,-1.0,0.0,0.0]
[1778465647387,57.09,81366.46,0.0,-1.0,0.0,0.0]
[1778465648394,57.09,81362.38,0.0,-1.0,0.0,0.0]
[1778465653429,57.09,81361.16,0.0,-1.0,0.0,0.0]
[1778465654436,57.09,81365.25,0.0,-1.0,0.0,0.0]
[1778465655963,57.09,81365.25,0.0,-1.0,0.0,0.0]
[1778465656009,57.09,81367.8,0.0,-1.0,0.0,0.0]
[1778465656059,57.09,81367.8,0.0,-1.0,0.0,0.0]
[1778465657457,57.09,81373.89,0.0,-1.0,0.0,0.0]
[1778465658464,57.09,81378.67,0.0,-1.0,0.0,0.0]
[1778465659544,57.09,81378.67,0.0,-1.0,0.0,0.0]
[1778465659560,57.09,81378.67,0.0,-1.0,0.0,0.0]
[1778465659629,57.09,81378.67,0.0,-1.0,0.0,0.0]
[1778465659809,57.09,81378.67,0.0,-1.0,0.0,0.0]
[1778465659870,57.09,81379.32,0.0,-1.0,0.0,0.0]
[1778465665513,57.09,81382.24,0.0,-1.0,0.0,0.0]
[1778465667000,57.09,81382.24,0.0,-1.0,0.0,0.0]
[1778465666520,57.09,81380.93,0.0,-1.0,0.0,0.0]
[1778465667066,57.09,81380.93,0.0,-1.0,0.0,0.0]
[1778465667232,57.09,81380.93,0.0,-1.0,0.0,0.0]
[1778465667309,57.09,81380.93,0.0,-1.0,0.0,0.0]
[1778465667527,57.09,81381.42,0.0,-1.0,0.0,0.0]
[1778465671555,57.09,81381.64,0.0,-1.0,0.0,0.0]
[1778465676973,57.09,81382.18,0.0,-1.0,0.0,0.0]
[1778465676993,57.09,81381.97,0.0,-1.0,0.0,0.0]
[1778465677059,57.09,81381.97,0.0,-1.0,0.0,0.0]
[1778465677195,57.09,81381.97,0.0,-1.0,0.0,0.0]
[1778465677309,57.09,81381.97,0.0,-1.0,0.0,0.0]
[1778465677599,57.09,81382.28,0.0,-1.0,0.0,0.0]
[1778465678605,57.09,81379.58,0.0,-1.0,0.0,0.0]
[1778465681711,57.09,81379.85,0.0,-1.0,0.0,0.0]
[1778465681808,57.09,81379.85,0.0,-1.0,0.0,0.0]
[1778465681909,57.09,81381.27,0.0,-1.0,0.0,0.0]
[1778465687204,57.09,81381.47,0.0,-1.0,0.0,0.0]
[1778465687308,57.09,81381.47,0.0,-1.0,0.0,0.0]
[1778465687669,57.09,81384.04,0.0,-1.0,0.0,0.0]
[1778465688099,57.09,81384.04,0.0,-1.0,0.0,0.0]
[1778465688309,57.09,81384.04,0.0,-1.0,0.0,0.0]
[1778465690560,57.09,81384.18,0.0,-1.0,0.0,0.0]
[1778465690690,57.09,81385.23,0.0,-1.0,0.0,0.0]
[1778465691697,57.09,81390.47,0.0,-1.0,0.0,0.0]
[1778465692725,57.09,81390.47,0.0,-1.0,0.0,0.0]
[1778465692809,57.09,81390.47,0.0,-1.0,0.0,0.0]
[1778465692875,57.09,81393.49,0.0,-1.0,0.0,0.0]
[1778465693108,57.09,81393.49,0.0,-1.0,0.0,0.0]
[1778465693308,57.09,81393.49,0.0,-1.0,0.0,0.0]
[1778465697165,57.09,81393.3,0.0,-1.0,0.0,0.0]
[1778465697308,57.09,81393.3,0.0,-1.0,0.0,0.0]
[1778465698746,57.09,81392.41,0.0,-1.0,0.0,0.0]
[1778465699202,57.09,81392.41,0.0,-1.0,0.0,0.0]
[1778465699315,57.09,81392.41,0.0,-1.0,0.0,0.0]
[1778465699753,57.09,81392.75,0.0,-1.0,0.0,0.0]
[1778465700760,57.09,81386.29,0.0,-1.0,0.0,0.0]
[1778465701767,57.09,81370.87,0.0,-1.0,0.0,0.0]
[1778465702774,57.09,81371.53,0.0,-1.0,0.0,0.0]
[1778465703152,57.09,81371.53,0.0,-1.0,0.0,0.0]
[1778465703309,57.09,81371.53,0.0,-1.0,0.0,0.0]
[1778465705795,57.09,81366.64,0.0,-1.0,0.0,0.0]
[1778465707887,57.09,81366.52,0.0,-1.0,0.0,0.0]
[1778465708060,57.09,81366.52,0.0,-1.0,0.0,0.0]
[1778465708048,57.09,81365.5,0.0,-1.0,0.0,0.0]
[1778465708407,57.09,81365.5,0.0,-1.0,0.0,0.0]
[1778465708558,57.09,81365.5,0.0,-1.0,0.0,0.0]
[1778465708816,57.09,81364.71,0.0,-1.0,0.0,0.0]
[1778465711839,57.09,81355.15,0.0,-1.0,0.0,0.0]
[1778465712846,57.09,81352.35,0.0,-1.0,0.0,0.0]
[1778465713415,57.09,81352.35,0.0,-1.0,0.0,0.0]
[1778465713561,57.09,81352.35,0.0,-1.0,0.0,0.0]
[1778465713853,57.09,81351.21,0.0,-1.0,0.0,0.0]
[1778465716069,57.09,81351.64,0.0,-1.0,0.0,0.0]
[1778465715867,57.09,81349.83,0.0,-1.0,0.0,0.0]
[1778465716309,57.09,81349.83,0.0,-1.0,0.0,0.0]
[1778465717881,57.09,81346.97,0.0,-1.0,0.0,0.0]
[1778465719937,57.09,81346.49,0.0,-1.0,0.0,0.0]
[1778465720062,57.09,81346.49,0.0,-1.0,0.0,0.0]
[1778465720039,57.09,81345.32,0.0,-1.0,0.0,0.0]
[1778465720164,57.09,81345.32,0.0,-1.0,0.0,0.0]
[1778465720307,57.09,81345.32,0.0,-1.0,0.0,0.0]
[1778465720902,57.09,81341.29,0.0,-1.0,0.0,0.0]
[1778465721909,57.09,81328.81,0.0,-1.0,0.0,0.0]
[1778465722919,57.09,81308.2,0.0,-1.0,0.0,0.0]
[1778465723924,57.09,81297.65,0.0,-1.0,0.0,0.0]
[1778465724931,57.09,81293.08,0.0,-1.0,0.0,0.0]
[1778465725938,57.09,81293.11,0.0,-1.0,0.0,0.0]
[1778465726945,57.09,81295.29,0.0,-1.0,0.0,0.0]
[1778465728959,57.09,81298.09,0.0,-1.0,0.0,0.0]
[1778465731980,57.09,81296.21,0.0,-1.0,0.0,0.0]
[1778465732987,57.09,81299.15,0.0,-1.0,0.0,0.0]
[1778465733994,57.09,81296.07,0.0,-1.0,0.0,0.0]
[1778465735020,57.09,81283.19,0.0,-1.0,0.0,0.0]
[1778465736214,57.09,81283.19,0.0,-1.0,0.0,0.0]
[1778465736036,57.09,81238.64,0.0,-1.0,0.0,0.0]
[1778465737021,57.09,81225.43,0.0,-1.0,0.0,0.0]
[1778465738027,57.09,81224.04,0.0,-1.0,0.0,0.0]
[1778465739109,57.09,81224.04,0.0,-1.0,0.0,0.0]
[1778465739034,57.09,81222.65,0.0,-1.0,0.0,0.0]
[1778465740041,57.09,81215.66,0.0,-1.0,0.0,0.0]
[1778465741048,57.09,81211.05,0.0,-1.0,0.0,0.0]
[1778465742055,57.09,81203.68,0.0,-1.0,0.0,0.0]
[1778465743062,57.09,81197.79,0.0,-1.0,0.0,0.0]
[1778465744069,57.09,81188.3,0.0,-1.0,0.0,0.0]
[1778465745076,57.09,81192.09,0.0,-1.0,0.0,0.0]
[1778465747090,57.09,81189.67,0.0,-1.0,0.0,0.0]
[1778465748097,57.09,81186.96,0.0,-1.0,0.0,0.0]
[1778465749104,57.09,81185.42,0.0,-1.0,0.0,0.0]
[1778465751119,57.09,81186.56,0.0,-1.0,0.0,0.0]
[1778465752126,57.09,81194.65,0.0,-1.0,0.0,0.0]
[1778465753133,57.09,81204.63,0.0,-1.0,0.0,0.0]
[1778465754140,57.09,81207.13,0.0,-1.0,0.0,0.0]
[1778465755147,57.09,81202.97,0.0,-1.0,0.0,0.0]
[1778465756154,57.09,81205.21,0.0,-1.0,0.0,0.0]
[1778465757161,57.09,81208.7,0.0,-1.0,0.0,0.0]
[1778465759175,57.09,81213.68,0.0,-1.0,0.0,0.0]
[1778465760182,57.09,81211.71,0.0,-1.0,0.0,0.0]
[1778465761189,57.09,81214.86,0.0,-1.0,0.0,0.0]
[1778465762196,57.09,81215.8,0.0,-1.0,0.0,0.0]
[1778465765100,57.09,81215.3,0.0,-1.0,0.0,0.0]
[1778465765146,57.09,81214.87,0.0,-1.0,0.0,0.0]
[1778465765308,57.09,81214.87,0.0,-1.0,0.0,0.0]
[1778465766177,57.09,81214.87,0.0,-1.0,0.0,0.0]
[1778465765394,57.09,81215.39,0.0,-1.0,0.0,0.0]
[1778465766307,57.09,81215.39,0.0,-1.0,0.0,0.0]
[1778465772143,57.09,81216.4,0.0,-1.0,0.0,0.0]
[1778465771268,57.09,81217.26,0.0,-1.0,0.0,0.0]
[1778465772308,57.09,81217.26,0.0,-1.0,0.0,0.0]
[1778465772358,57.09,81222.95,0.0,-1.0,0.0,0.0]
[1778465773203,57.09,81222.95,0.0,-1.0,0.0,0.0]
[1778465773309,57.09,81222.95,0.0,-1.0,0.0,0.0]
[1778465773394,57.09,81225.67,0.0,-1.0,0.0,0.0]
[1778465774287,57.09,81229.31,0.0,-1.0,0.0,0.0]
[1778465775294,57.09,81230.14,0.0,-1.0,0.0,0.0]
[1778465776312,57.09,81230.14,0.0,-1.0,0.0,0.0]
[1778465776675,57.09,81230.14,0.0,-1.0,0.0,0.0]
[1778465776808,57.09,81230.14,0.0,-1.0,0.0,0.0]
[1778465776874,57.09,81229.23,0.0,-1.0,0.0,0.0]
[1778465777308,57.09,81228.43,0.0,-1.0,0.0,0.0]
[1778465778566,57.09,81228.43,0.0,-1.0,0.0,0.0]
[1778465778809,57.09,81228.43,0.0,-1.0,0.0,0.0]
[1778465778836,57.09,81218.38,0.0,-1.0,0.0,0.0]
[1778465779322,57.09,81215.31,0.0,-1.0,0.0,0.0]
[1778465781336,57.09,81215.88,0.0,-1.0,0.0,0.0]
[1778465784819,57.09,81215.67,0.0,-1.0,0.0,0.0]
[1778465785060,57.09,81215.67,0.0,-1.0,0.0,0.0]
[1778465785162,57.09,81212.98,0.0,-1.0,0.0,0.0]
[1778465785770,57.09,81212.98,0.0,-1.0,0.0,0.0]
[1778465785808,57.09,81212.98,0.0,-1.0,0.0,0.0]
[1778465785909,57.09,81212.11,0.0,-1.0,0.0,0.0]
[1778465786377,57.09,81211.24,0.0,-1.0,0.0,0.0]
[1778465787384,57.09,81212.24,0.0,-1.0,0.0,0.0]
[1778465791412,57.09,81212.22,0.0,-1.0,0.0,0.0]
[1778465792921,57.09,81212.22,0.0,-1.0,0.0,0.0]
[1778465793059,57.09,81212.22,0.0,-1.0,0.0,0.0]
[1778465793114,57.09,81226.45,0.0,-1.0,0.0,0.0]
[1778465793825,57.09,81226.45,0.0,-1.0,0.0,0.0]
[1778465794061,57.09,81226.45,0.0,-1.0,0.0,0.0]
[1778465794162,57.09,81228.74,0.0,-1.0,0.0,0.0]
[1778465794433,57.09,81229.31,0.0,-1.0,0.0,0.0]
[1778465795440,57.09,81230.7,0.0,-1.0,0.0,0.0]
[1778465797476,57.09,81230.4,0.0,-1.0,0.0,0.0]
[1778465797558,57.09,81230.4,0.0,-1.0,0.0,0.0]
[1778465797889,57.09,81230.4,0.0,-1.0,0.0,0.0]
[1778465798076,57.09,81230.4,0.0,-1.0,0.0,0.0]
[1778465798169,57.09,81232.39,0.0,-1.0,0.0,0.0]
[1778465798461,57.09,81227.23,0.0,-1.0,0.0,0.0]
[1778465799468,57.09,81219.16,0.0,-1.0,0.0,0.0]
[1778465800475,57.09,81219.34,0.0,-1.0,0.0,0.0]
[1778465802149,57.09,81219.34,0.0,-1.0,0.0,0.0]
[1778465802161,57.09,81215.09,0.0,-1.0,0.0,0.0]
[1778465802309,57.09,81215.09,0.0,-1.0,0.0,0.0]
[1778465802489,57.09,81216.74,0.0,-1.0,0.0,0.0]
[1778465803786,57.09,81216.74,0.0,-1.0,0.0,0.0]
[1778465803808,57.09,81216.74,0.0,-1.0,0.0,0.0]
[1778465803836,57.09,81233.03,0.0,-1.0,0.0,0.0]
[1778465804503,57.09,81243.21,0.0,-1.0,0.0,0.0]
[1778465805510,57.09,81239.43,0.0,-1.0,0.0,0.0]
[1778465807024,57.09,81235.75,0.0,-1.0,0.0,0.0]
[1778465807230,57.09,81235.75,0.0,-1.0,0.0,0.0]
[1778465807309,57.09,81235.75,0.0,-1.0,0.0,0.0]
[1778465807524,57.09,81232.54,0.0,-1.0,0.0,0.0]
[1778465808531,57.09,81234.89,0.0,-1.0,0.0,0.0]
[1778465809538,57.09,81235.54,0.0,-1.0,0.0,0.0]
[1778465810545,57.09,81240.59,0.0,-1.0,0.0,0.0]
[1778465812028,57.09,81240.59,0.0,-1.0,0.0,0.0]
[1778465812060,57.09,81240.59,0.0,-1.0,0.0,0.0]
[1778465812069,57.09,81243.17,0.0,-1.0,0.0,0.0]
[1778465812559,57.09,81244.63,0.0,-1.0,0.0,0.0]
[1778465813566,57.09,81250.61,0.0,-1.0,0.0,0.0]
[1778465815743,57.09,81250.97,0.0,-1.0,0.0,0.0]
[1778465815810,57.09,81250.97,0.0,-1.0,0.0,0.0]
[1778465815910,57.09,81247.89,0.0,-1.0,0.0,0.0]
[1778465816588,57.09,81246.42,0.0,-1.0,0.0,0.0]
[1778465817579,57.09,81246.42,0.0,-1.0,0.0,0.0]
[1778465817809,57.09,81246.42,0.0,-1.0,0.0,0.0]
[1778465817847,57.09,81251.2,0.0,-1.0,0.0,0.0]
[1778465818601,57.09,81243.53,0.0,-1.0,0.0,0.0]
[1778465819507,57.09,81243.53,0.0,-1.0,0.0,0.0]
[1778465819557,57.09,81243.53,0.0,-1.0,0.0,0.0]
[1778465819608,57.09,81243.94,0.0,-1.0,0.0,0.0]
[1778465820962,57.09,81243.94,0.0,-1.0,0.0,0.0]
[1778465821059,57.09,81243.94,0.0,-1.0,0.0,0.0]
[1778465821161,57.09,81243.46,0.0,-1.0,0.0,0.0]
[1778465821623,57.09,81251.67,0.0,-1.0,0.0,0.0]
[1778465822504,57.09,81251.67,0.0,-1.0,0.0,0.0]
[1778465822557,57.09,81251.67,0.0,-1.0,0.0,0.0]
[1778465822630,57.09,81245.73,0.0,-1.0,0.0,0.0]
[1778465823637,57.09,81245.01,0.0,-1.0,0.0,0.0]
[1778465824644,57.09,81245.69,0.0,-1.0,0.0,0.0]
[1778465825903,57.09,81245.69,0.0,-1.0,0.0,0.0]
[1778465826062,57.09,81245.69,0.0,-1.0,0.0,0.0]
[1778465826153,57.09,81252.29,0.0,-1.0,0.0,0.0]
[1778465826658,57.09,81254.26,0.0,-1.0,0.0,0.0]
[1778465829948,57.09,81257.04,0.0,-1.0,0.0,0.0]
[1778465831309,57.09,81256.95,0.0,-1.0,0.0,0.0]
[1778465831410,57.09,81256.95,0.0,-1.0,0.0,0.0]
[1778465836730,57.09,81257.02,0.0,-1.0,0.0,0.0]
[1778465839034,57.09,81257.02,0.0,-1.0,0.0,0.0]
[1778465839058,57.09,81257.02,0.0,-1.0,0.0,0.0]
[1778465842770,57.09,81258.34,0.0,-1.0,0.0,0.0]
[1778465843777,57.09,81263.47,0.0,-1.0,0.0,0.0]
[1778465844784,57.09,81266.73,0.0,-1.0,0.0,0.0]
[1778465845251,57.09,81266.73,0.0,-1.0,0.0,0.0]
[1778465845309,57.09,81266.73,0.0,-1.0,0.0,0.0]
[1778465845791,57.09,81272.08,0.0,-1.0,0.0,0.0]
[1778465848814,57.09,81282.61,0.0,-1.0,0.0,0.0]
[1778465850180,57.09,81282.61,0.0,-1.0,0.0,0.0]
[1778465849821,57.09,81283.34,0.0,-1.0,0.0,0.0]
[1778465850308,57.09,81283.34,0.0,-1.0,0.0,0.0]
[1778465851311,57.09,81283.66,0.0,-1.0,0.0,0.0]
[1778465851835,57.09,81267.46,0.0,-1.0,0.0,0.0]
[1778465852842,57.09,81244.44,0.0,-1.0,0.0,0.0]
[1778465854141,57.09,81244.44,0.0,-1.0,0.0,0.0]
[1778465854174,57.09,81242.86,0.0,-1.0,0.0,0.0]
[1778465854309,57.09,81242.86,0.0,-1.0,0.0,0.0]
[1778465855309,57.09,81243.07,0.0,-1.0,0.0,0.0]
[1778465855863,57.09,81237.77,0.0,-1.0,0.0,0.0]
[1778465856870,57.09,81241.81,0.0,-1.0,0.0,0.0]
[1778465857797,57.09,81241.81,0.0,-1.0,0.0,0.0]
[1778465857809,57.09,81241.81,0.0,-1.0,0.0,0.0]
[1778465859891,57.09,81240.06,0.0,-1.0,0.0,0.0]
[1778465860898,57.09,81246.65,0.0,-1.0,0.0,0.0]
[1778465861836,57.09,81246.65,0.0,-1.0,0.0,0.0]
[1778465862060,57.09,81246.65,0.0,-1.0,0.0,0.0]
[1778465862122,57.09,81247.65,0.0,-1.0,0.0,0.0]
[1778465863308,57.09,81248.04,0.0,-1.0,0.0,0.0]
[1778465863921,57.09,81246.42,0.0,-1.0,0.0,0.0]
[1778465864926,57.09,81248.01,0.0,-1.0,0.0,0.0]
[1778465865403,57.09,81248.01,0.0,-1.0,0.0,0.0]
[1778465865559,57.09,81248.01,0.0,-1.0,0.0,0.0]
[1778465865935,57.09,81246.64,0.0,-1.0,0.0,0.0]
[1778465866352,57.09,81246.64,0.0,-1.0,0.0,0.0]
[1778465866559,57.09,81246.64,0.0,-1.0,0.0,0.0]
[1778465866940,57.09,81246.9,0.0,-1.0,0.0,0.0]
[1778465867947,57.09,81252.91,0.0,-1.0,0.0,0.0]
[1778465868954,57.09,81255.89,0.0,-1.0,0.0,0.0]
[1778465869338,57.09,81255.89,0.0,-1.0,0.0,0.0]
[1778465869558,57.09,81255.89,0.0,-1.0,0.0,0.0]
[1778465870968,57.09,81257.89,0.0,-1.0,0.0,0.0]
[1778465871975,57.09,81262.53,0.0,-1.0,0.0,0.0]
[1778465872982,57.09,81267.96,0.0,-1.0,0.0,0.0]
[1778465873989,57.09,81265.21,0.0,-1.0,0.0,0.0]
[1778465875168,57.09,81265.21,0.0,-1.0,0.0,0.0]
[1778465875196,57.09,81262.63,0.0,-1.0,0.0,0.0]
[1778465875307,57.09,81262.63,0.0,-1.0,0.0,0.0]
[1778465876009,57.09,81260.21,0.0,-1.0,0.0,0.0]
[1778465877010,57.09,81262.23,0.0,-1.0,0.0,0.0]
[1778465878017,57.09,81267.68,0.0,-1.0,0.0,0.0]
[1778465879028,57.09,81270.2,0.0,-1.0,0.0,0.0]
[1778465881043,57.09,81268.94,0.0,-1.0,0.0,0.0]
[1778465882050,57.09,81264.84,0.0,-1.0,0.0,0.0]
[1778465883057,57.09,81261.93,0.0,-1.0,0.0,0.0]
[1778465884065,57.09,81263.15,0.0,-1.0,0.0,0.0]
[1778465885354,57.09,81263.29,0.0,-1.0,0.0,0.0]
[1778465885558,57.09,81263.29,0.0,-1.0,0.0,0.0]
[1778465886078,57.09,81262.47,0.0,-1.0,0.0,0.0]
[1778465888092,57.09,81266.89,0.0,-1.0,0.0,0.0]
[1778465889099,57.09,81268.38,0.0,-1.0,0.0,0.0]
[1778465889309,57.09,81268.38,0.0,-1.0,0.0,0.0]
[1778465892776,57.09,81267.59,0.0,-1.0,0.0,0.0]
[1778465892809,57.09,81267.59,0.0,-1.0,0.0,0.0]
[1778465893127,57.09,81269.82,0.0,-1.0,0.0,0.0]
[1778465898162,57.09,81275.29,0.0,-1.0,0.0,0.0]
[1778465899169,57.09,81277.14,0.0,-1.0,0.0,0.0]
[1778465902275,57.09,81277.56,0.0,-1.0,0.0,0.0]
[1778465902190,57.09,81275.63,0.0,-1.0,0.0,0.0]
[1778465902308,57.09,81275.63,0.0,-1.0,0.0,0.0]
[1778465904204,57.09,81274.64,0.0,-1.0,0.0,0.0]
[1778465905211,57.09,81275.74,0.0,-1.0,0.0,0.0]
[1778465906218,57.09,81279.83,0.0,-1.0,0.0,0.0]
[1778465907225,57.09,81281.08,0.0,-1.0,0.0,0.0]
[1778465908887,57.09,81281.41,0.0,-1.0,0.0,0.0]
[1778465909060,57.09,81281.41,0.0,-1.0,0.0,0.0]
[1778465909239,57.09,81286.12,0.0,-1.0,0.0,0.0]
[1778465910931,57.09,81285.99,0.0,-1.0,0.0,0.0]
[1778465911059,57.09,81285.99,0.0,-1.0,0.0,0.0]
[1778465912260,57.09,81285.98,0.0,-1.0,0.0,0.0]
[1778465913270,57.09,81283.52,0.0,-1.0,0.0,0.0]
[1778465914274,57.09,81264.44,0.0,-1.0,0.0,0.0]
[1778465915281,57.09,81261.62,0.0,-1.0,0.0,0.0]
[1778465918307,57.09,81261.47,0.0,-1.0,0.0,0.0]
[1778465918562,57.09,81261.47,0.0,-1.0,0.0,0.0]
[1778465922330,57.09,81265.09,0.0,-1.0,0.0,0.0]
[1778465924344,57.09,81267.1,0.0,-1.0,0.0,0.0]
[1778465925332,57.09,81267.1,0.0,-1.0,0.0,0.0]
[1778465925551,57.09,81267.1,0.0,-1.0,0.0,0.0]
[1778465925559,57.09,81267.1,0.0,-1.0,0.0,0.0]
[1778465925650,57.09,81267.55,0.0,-1.0,0.0,0.0]
[1778465929379,57.09,81265.01,0.0,-1.0,0.0,0.0]
[1778465933407,57.09,81267.49,0.0,-1.0,0.0,0.0]
[1778465934873,57.09,81267.49,0.0,-1.0,0.0,0.0]
[1778465935063,57.09,81267.49,0.0,-1.0,0.0,0.0]
[1778465935280,57.09,81267.49,0.0,-1.0,0.0,0.0]
[1778465935309,57.09,81267.49,0.0,-1.0,0.0,0.0]
[1778465935421,57.09,81267.09,0.0,-1.0,0.0,0.0]
[1778465940456,57.09,81266.23,0.0,-1.0,0.0,0.0]
[1778465941469,57.09,81260.12,0.0,-1.0,0.0,0.0]
[1778465942473,57.09,81252.5,0.0,-1.0,0.0,0.0]
[1778465943480,57.09,81252.6,0.0,-1.0,0.0,0.0]
[1778465945114,57.09,81252.6,0.0,-1.0,0.0,0.0]
[1778465945318,57.09,81252.6,0.0,-1.0,0.0,0.0]
[1778465950529,57.09,81252.57,0.0,-1.0,0.0,0.0]
[1778465951536,57.09,81258.39,0.0,-1.0,0.0,0.0]
[1778465952543,57.09,81259.84,0.0,-1.0,0.0,0.0]
[1778465955564,57.09,81266.63,0.0,-1.0,0.0,0.0]
[1778465956752,57.09,81266.63,0.0,-1.0,0.0,0.0]
[1778465956807,57.09,81266.63,0.0,-1.0,0.0,0.0]
[1778465957068,57.09,81266.63,0.0,-1.0,0.0,0.0]
[1778465957315,57.09,81266.63,0.0,-1.0,0.0,0.0]
[1778465957319,57.09,81266.96,0.0,-1.0,0.0,0.0]
[1778465963620,57.09,81267.37,0.0,-1.0,0.0,0.0]
[1778465966639,57.09,81268.01,0.0,-1.0,0.0,0.0]
[1778465966808,57.09,81268.01,0.0,-1.0,0.0,0.0]
[1778465969814,57.09,81273.56,0.0,-1.0,0.0,0.0]
[1778465970780,57.09,81287.86,0.0,-1.0,0.0,0.0]
[1778465971787,57.09,81288.49,0.0,-1.0,0.0,0.0]
[1778465973801,57.09,81289.94,0.0,-1.0,0.0,0.0]
[1778465976981,57.09,81289.45,0.0,-1.0,0.0,0.0]
[1778465977063,57.09,81289.45,0.0,-1.0,0.0,0.0]
[1778465978732,57.09,81288.68,0.0,-1.0,0.0,0.0]
[1778465978809,57.09,81288.68,0.0,-1.0,0.0,0.0]
[1778465978909,57.09,81288.68,0.0,-1.0,0.0,0.0]
[1778465983871,57.09,81285.72,0.0,-1.0,0.0,0.0]
[1778465984878,57.09,81280.34,0.0,-1.0,0.0,0.0]
[1778465985885,57.09,81278.68,0.0,-1.0,0.0,0.0]
[1778465986892,57.09,81276.65,0.0,-1.0,0.0,0.0]
[1778465988673,57.09,81277.32,0.0,-1.0,0.0,0.0]
[1778465988818,57.09,81277.32,0.0,-1.0,0.0,0.0]
[1778465994950,57.09,81276.66,0.0,-1.0,0.0,0.0]
[1778466000993,57.09,81273.31,0.0,-1.0,0.0,0.0]
[1778466002000,57.09,81270.62,0.0,-1.0,0.0,0.0]
[1778466003007,57.09,81272.82,0.0,-1.0,0.0,0.0]
[1778466003621,57.09,81272.82,0.0,-1.0,0.0,0.0]
[1778466003808,57.09,81272.82,0.0,-1.0,0.0,0.0]
[1778466004082,57.09,81272.82,0.0,-1.0,0.0,0.0]
[1778466004309,57.09,81272.82,0.0,-1.0,0.0,0.0]
[1778466004395,57.09,81271.74,0.0,-1.0,0.0,0.0]
[1778466008043,57.09,81268.36,0.0,-1.0,0.0,0.0]
[1778466009050,57.09,81267.37,0.0,-1.0,0.0,0.0]
[1778466010124,57.09,81267.37,0.0,-1.0,0.0,0.0]
[1778466010307,57.09,81267.37,0.0,-1.0,0.0,0.0]
[1778466017106,57.09,81267.32,0.0,-1.0,0.0,0.0]
[1778466022141,57.09,81267.15,0.0,-1.0,0.0,0.0]
[1778466023681,57.09,81267.81,0.0,-1.0,0.0,0.0]
[1778466023809,57.09,81267.81,0.0,-1.0,0.0,0.0]
[1778466024200,57.09,81267.81,0.0,-1.0,0.0,0.0]
[1778466024308,57.09,81267.81,0.0,-1.0,0.0,0.0]
[1778466024408,57.09,81267.85,0.0,-1.0,0.0,0.0]
[1778466030198,57.09,81267.79,0.0,-1.0,0.0,0.0]
[1778466031205,57.09,81267.7,0.0,-1.0,0.0,0.0]
[1778466033801,57.09,81267.64,0.0,-1.0,0.0,0.0]
[1778466034227,57.09,81228.22,0.0,-1.0,0.0,0.0]
[1778466035235,57.09,81207.67,0.0,-1.0,0.0,0.0]
[1778466036242,57.09,81207.06,0.0,-1.0,0.0,0.0]
[1778466037337,57.09,81207.06,0.0,-1.0,0.0,0.0]
[1778466037395,57.09,81205.58,0.0,-1.0,0.0,0.0]
[1778466038256,57.09,81202.13,0.0,-1.0,0.0,0.0]
[1778466039263,57.09,81211.6,0.0,-1.0,0.0,0.0]
[1778466040270,57.09,81214.38,0.0,-1.0,0.0,0.0]
[1778466041277,57.09,81214.51,0.0,-1.0,0.0,0.0]
[1778466043291,57.09,81218.48,0.0,-1.0,0.0,0.0]
[1778466047319,57.09,81226.49,0.0,-1.0,0.0,0.0]
[1778466049333,57.09,81226.89,0.0,-1.0,0.0,0.0]
[1778466050340,57.09,81231.59,0.0,-1.0,0.0,0.0]
[1778466051347,57.09,81237.04,0.0,-1.0,0.0,0.0]
[1778466052354,57.09,81238.83,0.0,-1.0,0.0,0.0]
[1778466053372,57.09,81234.54,0.0,-1.0,0.0,0.0]
[1778466054375,57.09,81232.44,0.0,-1.0,0.0,0.0]
[1778466055382,57.09,81229.9,0.0,-1.0,0.0,0.0]
[1778466056748,57.09,81229.78,0.0,-1.0,0.0,0.0]
[1778466056811,57.09,81229.78,0.0,-1.0,0.0,0.0]
[1778466057428,57.09,81229.78,0.0,-1.0,0.0,0.0]
[1778466057559,57.09,81229.7,0.0,-1.0,0.0,0.0]
[1778466058403,57.09,81229.79,0.0,-1.0,0.0,0.0]
[1778466063439,57.09,81229.86,0.0,-1.0,0.0,0.0]
[1778466067466,57.09,81230.93,0.0,-1.0,0.0,0.0]
[1778466069278,57.09,81230.93,0.0,-1.0,0.0,0.0]
[1778466069309,57.09,81230.93,0.0,-1.0,0.0,0.0]
[1778466069379,57.09,81232.81,0.0,-1.0,0.0,0.0]
[1778466070487,57.09,81231.31,0.0,-1.0,0.0,0.0]
[1778466071494,57.09,81232.62,0.0,-1.0,0.0,0.0]
[1778466073215,57.09,81232.62,0.0,-1.0,0.0,0.0]
[1778466073276,57.09,81232.62,0.0,-1.0,0.0,0.0]
[1778466073309,57.09,81232.62,0.0,-1.0,0.0,0.0]
[1778466073323,57.09,81233.31,0.0,-1.0,0.0,0.0]
[1778466075523,57.09,81241.89,0.0,-1.0,0.0,0.0]
[1778466076529,57.09,81238.79,0.0,-1.0,0.0,0.0]
[1778466079141,57.09,81237.98,0.0,-1.0,0.0,0.0]
[1778466079308,57.09,81237.98,0.0,-1.0,0.0,0.0]
[1778466079611,57.09,81238.43,0.0,-1.0,0.0,0.0]
[1778466079809,57.09,81238.43,0.0,-1.0,0.0,0.0]
[1778466079851,57.09,81238.09,0.0,-1.0,0.0,0.0]
[1778466081564,57.09,81241.8,0.0,-1.0,0.0,0.0]
[1778466083665,57.09,81242.11,0.0,-1.0,0.0,0.0]
[1778466083809,57.09,81242.11,0.0,-1.0,0.0,0.0]
[1778466088613,57.09,81240.35,0.0,-1.0,0.0,0.0]
[1778466091634,57.09,81240.03,0.0,-1.0,0.0,0.0]
[1778466095169,57.09,81239.96,0.0,-1.0,0.0,0.0]
[1778466095308,57.09,81239.96,0.0,-1.0,0.0,0.0]
[1778466095757,57.09,81239.91,0.0,-1.0,0.0,0.0]
[1778466095810,57.09,81239.91,0.0,-1.0,0.0,0.0]
[1778466095911,57.09,81239.93,0.0,-1.0,0.0,0.0]
[1778466101704,57.09,81240.06,0.0,-1.0,0.0,0.0]
[1778466102711,57.09,81237.66,0.0,-1.0,0.0,0.0]
[1778466103718,57.09,81231.84,0.0,-1.0,0.0,0.0]
[1778466104729,57.09,81211.65,0.0,-1.0,0.0,0.0]
[1778466105736,57.09,81208.58,0.0,-1.0,0.0,0.0]
[1778466106743,57.09,81207.45,0.0,-1.0,0.0,0.0]
[1778466107750,57.09,81210.39,0.0,-1.0,0.0,0.0]
[1778466110763,57.09,81211.21,0.0,-1.0,0.0,0.0]
[1778466110809,57.09,81211.21,0.0,-1.0,0.0,0.0]
[1778466112785,57.09,81214.61,0.0,-1.0,0.0,0.0]
[1778466113792,57.09,81215.94,0.0,-1.0,0.0,0.0]
[1778466115179,57.09,81215.94,0.0,-1.0,0.0,0.0]
[1778466115309,57.09,81215.94,0.0,-1.0,0.0,0.0]
[1778466115806,57.09,81214.07,0.0,-1.0,0.0,0.0]
[1778466117269,57.09,81214.07,0.0,-1.0,0.0,0.0]
[1778466117309,57.09,81214.07,0.0,-1.0,0.0,0.0]
[1778466117311,57.09,81212.98,0.0,-1.0,0.0,0.0]
[1778466117823,57.09,81214.45,0.0,-1.0,0.0,0.0]
[1778466118829,57.09,81223.99,0.0,-1.0,0.0,0.0]
[1778466119836,57.09,81226.6,0.0,-1.0,0.0,0.0]
[1778466120843,57.09,81224.03,0.0,-1.0,0.0,0.0]
[1778466122857,57.09,81228.55,0.0,-1.0,0.0,0.0]
[1778466123668,57.09,81228.55,0.0,-1.0,0.0,0.0]
[1778466123812,57.09,81228.55,0.0,-1.0,0.0,0.0]
[1778466125879,57.09,81230.4,0.0,-1.0,0.0,0.0]
[1778466130914,57.09,81229.51,0.0,-1.0,0.0,0.0]
[1778466134942,57.09,81232.44,0.0,-1.0,0.0,0.0]
[1778466135949,57.09,81236.26,0.0,-1.0,0.0,0.0]
[1778466136956,57.09,81238.1,0.0,-1.0,0.0,0.0]
[1778466138391,57.09,81238.1,0.0,-1.0,0.0,0.0]
[1778466138577,57.09,81238.49,0.0,-1.0,0.0,0.0]
[1778466139261,57.09,81238.49,0.0,-1.0,0.0,0.0]
[1778466139309,57.09,81238.49,0.0,-1.0,0.0,0.0]
[1778466139319,57.09,81237.84,0.0,-1.0,0.0,0.0]
[1778466145014,57.09,81236.71,0.0,-1.0,0.0,0.0]
[1778466146824,57.09,81237.36,0.0,-1.0,0.0,0.0]
[1778466147058,57.09,81237.36,0.0,-1.0,0.0,0.0]
[1778466148042,57.09,81225.49,0.0,-1.0,0.0,0.0]
[1778466149049,57.09,81218.01,0.0,-1.0,0.0,0.0]
[1778466150056,57.09,81215.1,0.0,-1.0,0.0,0.0]
[1778466151063,57.09,81214.84,0.0,-1.0,0.0,0.0]
[1778466152418,57.09,81214.84,0.0,-1.0,0.0,0.0]
[1778466152519,57.09,81216.55,0.0,-1.0,0.0,0.0]
[1778466152559,57.09,81216.55,0.0,-1.0,0.0,0.0]
[1778466153077,57.09,81224.28,0.0,-1.0,0.0,0.0]
[1778466154095,57.09,81226.98,0.0,-1.0,0.0,0.0]
[1778466155103,57.09,81225.57,0.0,-1.0,0.0,0.0]
[1778466155976,57.09,81225.57,0.0,-1.0,0.0,0.0]
[1778466157056,57.09,81224.67,0.0,-1.0,0.0,0.0]
[1778466157270,57.09,81224.67,0.0,-1.0,0.0,0.0]
[1778466157310,57.09,81224.67,0.0,-1.0,0.0,0.0]
[1778466157411,57.09,81223.95,0.0,-1.0,0.0,0.0]
[1778466158123,57.09,81221.55,0.0,-1.0,0.0,0.0]
[1778466159130,57.09,81220.08,0.0,-1.0,0.0,0.0]
[1778466163158,57.09,81221.59,0.0,-1.0,0.0,0.0]
[1778466164668,57.09,81221.06,0.0,-1.0,0.0,0.0]
[1778466164810,57.09,81221.06,0.0,-1.0,0.0,0.0]
[1778466169200,57.09,81218.15,0.0,-1.0,0.0,0.0]
[1778466170207,57.09,81216.91,0.0,-1.0,0.0,0.0]
[1778466171214,57.09,81210.07,0.0,-1.0,0.0,0.0]
[1778466172756,57.09,81209.5,0.0,-1.0,0.0,0.0]
[1778466172809,57.09,81209.5,0.0,-1.0,0.0,0.0]
[1778466174210,57.09,81208.65,0.0,-1.0,0.0,0.0]
[1778466174311,57.09,81208.65,0.0,-1.0,0.0,0.0]
[1778466174353,57.09,81207.11,0.0,-1.0,0.0,0.0]
[1778466175242,57.09,81201.93,0.0,-1.0,0.0,0.0]
[1778466176249,57.09,81191.48,0.0,-1.0,0.0,0.0]
[1778466177256,57.09,81187.09,0.0,-1.0,0.0,0.0]
[1778466178263,57.09,81186.02,0.0,-1.0,0.0,0.0]
[1778466181284,57.09,81174.87,0.0,-1.0,0.0,0.0]
[1778466182291,57.09,81167.22,0.0,-1.0,0.0,0.0]
[1778466183299,57.09,81164.11,0.0,-1.0,0.0,0.0]
[1778466184306,57.09,81157.47,0.0,-1.0,0.0,0.0]
[1778466185313,57.09,81154.93,0.0,-1.0,0.0,0.0]
[1778466187327,57.09,81153.91,0.0,-1.0,0.0,0.0]
[1778466188334,57.09,81137.27,0.0,-1.0,0.0,0.0]
[1778466189341,57.09,81134.6,0.0,-1.0,0.0,0.0]
[1778466190357,57.09,81140.07,0.0,-1.0,0.0,0.0]
[1778466191358,57.09,81147.94,0.0,-1.0,0.0,0.0]
[1778466193372,57.09,81145.98,0.0,-1.0,0.0,0.0]
[1778466194379,57.09,81154.65,0.0,-1.0,0.0,0.0]
[1778466195386,57.09,81161.86,0.0,-1.0,0.0,0.0]
[1778466196395,57.09,81164.07,0.0,-1.0,0.0,0.0]
[1778466197404,57.09,81166.03,0.0,-1.0,0.0,0.0]
[1778466198409,57.09,81183.08,0.0,-1.0,0.0,0.0]
[1778466199416,57.09,81185.23,0.0,-1.0,0.0,0.0]
[1778466200423,57.09,81170.33,0.0,-1.0,0.0,0.0]
[1778466201430,57.09,81169.09,0.0,-1.0,0.0,0.0]
[1778466202437,57.09,81167.09,0.0,-1.0,0.0,0.0]
[1778466204451,57.09,81169.12,0.0,-1.0,0.0,0.0]
[1778466204737,57.09,81169.12,0.0,-1.0,0.0,0.0]
[1778466204810,57.09,81169.12,0.0,-1.0,0.0,0.0]
[1778466205458,57.09,81178.74,0.0,-1.0,0.0,0.0]
[1778466206465,57.09,81180.43,0.0,-1.0,0.0,0.0]
[1778466206730,57.09,81180.43,0.0,-1.0,0.0,0.0]
[1778466206808,57.09,81180.43,0.0,-1.0,0.0,0.0]
[1778466207472,57.09,81182.64,0.0,-1.0,0.0,0.0]
[1778466207919,57.09,81182.64,0.0,-1.0,0.0,0.0]
[1778466208064,57.09,81182.64,0.0,-1.0,0.0,0.0]
[1778466208479,57.09,81184.15,0.0,-1.0,0.0,0.0]
[1778466209486,57.09,81186.26,0.0,-1.0,0.0,0.0]
[1778466210493,57.09,81187.56,0.0,-1.0,0.0,0.0]
[1778466211500,57.09,81192.25,0.0,-1.0,0.0,0.0]
[1778466212507,57.09,81197.14,0.0,-1.0,0.0,0.0]
[1778466213514,57.09,81200.11,0.0,-1.0,0.0,0.0]
[1778466214522,57.09,81202.71,0.0,-1.0,0.0,0.0]
[1778466215529,57.09,81204.92,0.0,-1.0,0.0,0.0]
[1778466216536,57.09,81206.89,0.0,-1.0,0.0,0.0]
[1778466218550,57.09,81203.0,0.0,-1.0,0.0,0.0]
[1778466220993,57.09,81202.41,0.0,-1.0,0.0,0.0]
[1778466221063,57.09,81202.41,0.0,-1.0,0.0,0.0]
[1778466221571,57.09,81203.43,0.0,-1.0,0.0,0.0]
[1778466223585,57.09,81211.99,0.0,-1.0,0.0,0.0]
[1778466224106,57.09,81211.99,0.0,-1.0,0.0,0.0]
[1778466224310,57.09,81211.99,0.0,-1.0,0.0,0.0]
[1778466224592,57.09,81214.43,0.0,-1.0,0.0,0.0]
[1778466225778,57.09,81214.88,0.0,-1.0,0.0,0.0]
[1778466225808,57.09,81214.88,0.0,-1.0,0.0,0.0]
[1778466226606,57.09,81219.29,0.0,-1.0,0.0,0.0]
[1778466228268,57.09,81219.6,0.0,-1.0,0.0,0.0]
[1778466228308,57.09,81219.6,0.0,-1.0,0.0,0.0]
[1778466234662,57.09,81219.66,0.0,-1.0,0.0,0.0]
[1778466238690,57.09,81217.38,0.0,-1.0,0.0,0.0]
[1778466239697,57.09,81213.4,0.0,-1.0,0.0,0.0]
[1778466241618,57.09,81213.4,0.0,-1.0,0.0,0.0]
[1778466241808,57.09,81212.87,0.0,-1.0,0.0,0.0]
[1778466241829,57.09,81211.38,0.0,-1.0,0.0,0.0]
[1778466242991,57.09,81211.38,0.0,-1.0,0.0,0.0]
[1778466243059,57.09,81211.38,0.0,-1.0,0.0,0.0]
[1778466243142,57.09,81210.51,0.0,-1.0,0.0,0.0]
[1778466246746,57.09,81213.99,0.0,-1.0,0.0,0.0]
[1778466248300,57.09,81213.99,0.0,-1.0,0.0,0.0]
[1778466248309,57.09,81213.99,0.0,-1.0,0.0,0.0]
[1778466249767,57.09,81216.87,0.0,-1.0,0.0,0.0]
[1778466254402,57.09,81217.76,0.0,-1.0,0.0,0.0]
[1778466254559,57.09,81217.76,0.0,-1.0,0.0,0.0]
[1778466254578,57.09,81217.76,0.0,-1.0,0.0,0.0]
[1778466259837,57.09,81219.78,0.0,-1.0,0.0,0.0]
[1778466261255,57.09,81219.78,0.0,-1.0,0.0,0.0]
[1778466261308,57.09,81219.78,0.0,-1.0,0.0,0.0]
[1778466261356,57.09,81222.65,0.0,-1.0,0.0,0.0]
[1778466266454,57.09,81223.22,0.0,-1.0,0.0,0.0]
[1778466266559,57.09,81223.22,0.0,-1.0,0.0,0.0]
[1778466266659,57.09,81223.29,0.0,-1.0,0.0,0.0]
[1778466266887,57.09,81225.88,0.0,-1.0,0.0,0.0]
[1778466273936,57.09,81226.68,0.0,-1.0,0.0,0.0]
[1778466276808,57.09,81226.68,0.0,-1.0,0.0,0.0]
[1778466277059,57.09,81226.68,0.0,-1.0,0.0,0.0]
[1778466279978,57.09,81216.74,0.0,-1.0,0.0,0.0]
[1778466281319,57.09,81216.74,0.0,-1.0,0.0,0.0]
[1778466281558,57.09,81216.74,0.0,-1.0,0.0,0.0]
[1778466281654,57.09,81212.14,0.0,-1.0,0.0,0.0]
[1778466282647,57.09,81212.14,0.0,-1.0,0.0,0.0]
[1778466282809,57.09,81212.65,0.0,-1.0,0.0,0.0]
[1778466282999,57.09,81212.55,0.0,-1.0,0.0,0.0]
[1778466284808,57.09,81213.03,0.0,-1.0,0.0,0.0]
[1778466287028,57.09,81212.13,0.0,-1.0,0.0,0.0]
[1778466289751,57.09,81211.9,0.0,-1.0,0.0,0.0]
[1778466289808,57.09,81211.9,0.0,-1.0,0.0,0.0]
[1778466289978,57.09,81211.9,0.0,-1.0,0.0,0.0]
[1778466290065,57.09,81211.9,0.0,-1.0,0.0,0.0]
[1778466290079,57.09,81213.35,0.0,-1.0,0.0,0.0]
[1778466292063,57.09,81214.41,0.0,-1.0,0.0,0.0]
[1778466294077,57.09,81215.38,0.0,-1.0,0.0,0.0]
[1778466296659,57.09,81214.67,0.0,-1.0,0.0,0.0]
[1778466296091,57.09,81215.7,0.0,-1.0,0.0,0.0]
[1778466296810,57.09,81215.7,0.0,-1.0,0.0,0.0]
[1778466299112,57.09,81217.4,0.0,-1.0,0.0,0.0]
[1778466301126,57.09,81220.36,0.0,-1.0,0.0,0.0]
[1778466302575,57.09,81220.36,0.0,-1.0,0.0,0.0]
[1778466302670,57.09,81222.01,0.0,-1.0,0.0,0.0]
[1778466302809,57.09,81222.01,0.0,-1.0,0.0,0.0]
[1778466303140,57.09,81226.98,0.0,-1.0,0.0,0.0]
[1778466304147,57.09,81228.6,0.0,-1.0,0.0,0.0]
[1778466305356,57.09,81228.6,0.0,-1.0,0.0,0.0]
[1778466305563,57.09,81228.6,0.0,-1.0,0.0,0.0]
[1778466305566,57.09,81221.52,0.0,-1.0,0.0,0.0]
[1778466306093,57.09,81221.52,0.0,-1.0,0.0,0.0]
[1778466306308,57.09,81221.52,0.0,-1.0,0.0,0.0]
[1778466306409,57.09,81220.27,0.0,-1.0,0.0,0.0]
[1778466311196,57.09,81219.08,0.0,-1.0,0.0,0.0]
[1778466314981,57.09,81219.08,0.0,-1.0,0.0,0.0]
[1778466315058,57.09,81219.08,0.0,-1.0,0.0,0.0]
[1778466321161,57.09,81219.71,0.0,-1.0,0.0,0.0]
[1778466321308,57.09,81219.71,0.0,-1.0,0.0,0.0]
[1778466322361,57.09,81219.86,0.0,-1.0,0.0,0.0]
[1778466322558,57.09,81219.86,0.0,-1.0,0.0,0.0]
[1778466322658,57.09,81219.88,0.0,-1.0,0.0,0.0]
[1778466323280,57.09,81218.89,0.0,-1.0,0.0,0.0]
[1778466324287,57.09,81216.99,0.0,-1.0,0.0,0.0]
[1778466326301,57.09,81213.06,0.0,-1.0,0.0,0.0]
[1778466326949,57.09,81213.06,0.0,-1.0,0.0,0.0]
[1778466327066,57.09,81213.06,0.0,-1.0,0.0,0.0]
[1778466329324,57.09,81215.48,0.0,-1.0,0.0,0.0]
[1778466331338,57.09,81215.8,0.0,-1.0,0.0,0.0]
[1778466334780,57.09,81215.8,0.0,-1.0,0.0,0.0]
[1778466334808,57.09,81215.8,0.0,-1.0,0.0,0.0]
[1778466335366,57.09,81215.92,0.0,-1.0,0.0,0.0]
[1778466338163,57.09,81215.73,0.0,-1.0,0.0,0.0]
[1778466338307,57.09,81215.73,0.0,-1.0,0.0,0.0]
[1778466343457,57.09,81216.37,0.0,-1.0,0.0,0.0]
[1778466344464,57.09,81214.48,0.0,-1.0,0.0,0.0]
[1778466345471,57.09,81201.86,0.0,-1.0,0.0,0.0]
[1778466346478,57.09,81190.59,0.0,-1.0,0.0,0.0]
[1778466347485,57.09,81189.31,0.0,-1.0,0.0,0.0]
[1778466348492,57.09,81180.02,0.0,-1.0,0.0,0.0]
[1778466349499,57.09,81182.45,0.0,-1.0,0.0,0.0]
[1778466350506,57.09,81184.24,0.0,-1.0,0.0,0.0]
[1778466352654,57.09,81183.96,0.0,-1.0,0.0,0.0]
[1778466352755,57.09,81181.55,0.0,-1.0,0.0,0.0]
[1778466352807,57.09,81181.55,0.0,-1.0,0.0,0.0]
[1778466353527,57.09,81180.61,0.0,-1.0,0.0,0.0]
[1778466355323,57.09,81180.5,0.0,-1.0,0.0,0.0]
[1778466355557,57.09,81180.5,0.0,-1.0,0.0,0.0]
[1778466355601,57.09,81181.51,0.0,-1.0,0.0,0.0]
[1778466360242,57.09,81181.46,0.0,-1.0,0.0,0.0]
[1778466360307,57.09,81181.46,0.0,-1.0,0.0,0.0]
[1778466361592,57.09,81177.42,0.0,-1.0,0.0,0.0]
[1778466363606,57.09,81174.75,0.0,-1.0,0.0,0.0]
[1778466364613,57.09,81171.79,0.0,-1.0,0.0,0.0]
[1778466364835,57.09,81171.79,0.0,-1.0,0.0,0.0]
[1778466365064,57.09,81171.79,0.0,-1.0,0.0,0.0]
[1778466365624,57.09,81172.95,0.0,-1.0,0.0,0.0]
[1778466365962,57.09,81172.95,0.0,-1.0,0.0,0.0]
[1778466366059,57.09,81172.95,0.0,-1.0,0.0,0.0]
[1778466366631,57.09,81173.08,0.0,-1.0,0.0,0.0]
[1778466369652,57.09,81175.28,0.0,-1.0,0.0,0.0]
[1778466370244,57.09,81175.28,0.0,-1.0,0.0,0.0]
[1778466370309,57.09,81175.28,0.0,-1.0,0.0,0.0]
[1778466370659,57.09,81176.47,0.0,-1.0,0.0,0.0]
[1778466373680,57.09,81181.51,0.0,-1.0,0.0,0.0]
[1778466374688,57.09,81197.98,0.0,-1.0,0.0,0.0]
[1778466375694,57.09,81200.8,0.0,-1.0,0.0,0.0]
[1778466376701,57.09,81198.07,0.0,-1.0,0.0,0.0]
[1778466377114,57.09,81198.07,0.0,-1.0,0.0,0.0]
[1778466377308,57.09,81198.07,0.0,-1.0,0.0,0.0]
[1778466377710,57.09,81199.15,0.0,-1.0,0.0,0.0]
[1778466378804,57.09,81199.82,0.0,-1.0,0.0,0.0]
[1778466378810,57.09,81199.82,0.0,-1.0,0.0,0.0]
[1778466379722,57.09,81199.6,0.0,-1.0,0.0,0.0]
[1778466382743,57.09,81200.46,0.0,-1.0,0.0,0.0]
[1778466383750,57.09,81202.15,0.0,-1.0,0.0,0.0]
[1778466384757,57.09,81206.42,0.0,-1.0,0.0,0.0]
[1778466386241,57.09,81206.25,0.0,-1.0,0.0,0.0]
[1778466386308,57.09,81206.25,0.0,-1.0,0.0,0.0]
[1778466391806,57.09,81207.66,0.0,-1.0,0.0,0.0]
[1778466393524,57.09,81207.66,0.0,-1.0,0.0,0.0]
[1778466393560,57.09,81207.66,0.0,-1.0,0.0,0.0]
[1778466394578,57.09,81207.73,0.0,-1.0,0.0,0.0]
[1778466394809,57.09,81206.85,0.0,-1.0,0.0,0.0]
[1778466394827,57.09,81209.32,0.0,-1.0,0.0,0.0]
[1778466395837,57.09,81210.22,0.0,-1.0,0.0,0.0]
[1778466398892,57.09,81210.92,0.0,-1.0,0.0,0.0]
[1778466399059,57.09,81210.92,0.0,-1.0,0.0,0.0]
[1778466400869,57.09,81212.95,0.0,-1.0,0.0,0.0]
[1778466402883,57.09,81207.77,0.0,-1.0,0.0,0.0]
[1778466403890,57.09,81190.81,0.0,-1.0,0.0,0.0]
[1778466404996,57.09,81190.81,0.0,-1.0,0.0,0.0]
[1778466405057,57.09,81190.81,0.0,-1.0,0.0,0.0]
[1778466405145,57.09,81186.96,0.0,-1.0,0.0,0.0]
[1778466406628,57.09,81186.96,0.0,-1.0,0.0,0.0]
[1778466406809,57.09,81186.96,0.0,-1.0,0.0,0.0]
[1778466406653,57.09,81186.73,0.0,-1.0,0.0,0.0]
[1778466406913,57.09,81187.8,0.0,-1.0,0.0,0.0]
[1778466407920,57.09,81188.74,0.0,-1.0,0.0,0.0]
[1778466409934,57.09,81190.3,0.0,-1.0,0.0,0.0]
[1778466412010,57.09,81190.36,0.0,-1.0,0.0,0.0]
[1778466412058,57.09,81190.36,0.0,-1.0,0.0,0.0]
[1778466414969,57.09,81189.27,0.0,-1.0,0.0,0.0]
[1778466415976,57.09,81187.87,0.0,-1.0,0.0,0.0]
[1778466422645,57.09,81188.13,0.0,-1.0,0.0,0.0]
[1778466422807,57.09,81188.13,0.0,-1.0,0.0,0.0]
[1778466424541,57.09,81187.74,0.0,-1.0,0.0,0.0]
[1778466424562,57.09,81187.74,0.0,-1.0,0.0,0.0]
[1778466424640,57.09,81188.02,0.0,-1.0,0.0,0.0]
[1778466425775,57.09,81188.02,0.0,-1.0,0.0,0.0]
[1778466425812,57.09,81188.02,0.0,-1.0,0.0,0.0]
[1778466426046,57.09,81192.53,0.0,-1.0,0.0,0.0]
[1778466427699,57.09,81192.53,0.0,-1.0,0.0,0.0]
[1778466427816,57.09,81192.53,0.0,-1.0,0.0,0.0]
[1778466427724,57.09,81196.21,0.0,-1.0,0.0,0.0]
[1778466428060,57.09,81195.35,0.0,-1.0,0.0,0.0]
[1778466429067,57.09,81196.34,0.0,-1.0,0.0,0.0]
[1778466430074,57.09,81194.83,0.0,-1.0,0.0,0.0]
[1778466433095,57.09,81192.78,0.0,-1.0,0.0,0.0]
[1778466434102,57.09,81189.47,0.0,-1.0,0.0,0.0]
[1778466439137,57.09,81188.21,0.0,-1.0,0.0,0.0]
[1778466440144,57.09,81187.17,0.0,-1.0,0.0,0.0]
[1778466441151,57.09,81185.98,0.0,-1.0,0.0,0.0]
[1778466442694,57.09,81185.98,0.0,-1.0,0.0,0.0]
[1778466442809,57.09,81185.98,0.0,-1.0,0.0,0.0]
[1778466442791,57.09,81180.05,0.0,-1.0,0.0,0.0]
[1778466443165,57.09,81176.87,0.0,-1.0,0.0,0.0]
[1778466446498,57.09,81177.26,0.0,-1.0,0.0,0.0]
[1778466446558,57.09,81177.26,0.0,-1.0,0.0,0.0]
[1778466446599,57.09,81177.06,0.0,-1.0,0.0,0.0]
[1778466449208,57.09,81182.17,0.0,-1.0,0.0,0.0]
[1778466450215,57.09,81188.35,0.0,-1.0,0.0,0.0]
[1778466451733,57.09,81188.83,0.0,-1.0,0.0,0.0]
[1778466452229,57.09,81189.69,0.0,-1.0,0.0,0.0]
[1778466453236,57.09,81192.2,0.0,-1.0,0.0,0.0]
[1778466454244,57.09,81191.32,0.0,-1.0,0.0,0.0]
[1778466458271,57.09,81192.55,0.0,-1.0,0.0,0.0]
[1778466460698,57.09,81192.55,0.0,-1.0,0.0,0.0]
[1778466460799,57.09,81190.97,0.0,-1.0,0.0,0.0]
[1778466462809,57.09,81190.61,0.0,-1.0,0.0,0.0]
[1778466465322,57.09,81191.9,0.0,-1.0,0.0,0.0]
[1778466466522,57.09,81191.9,0.0,-1.0,0.0,0.0]
[1778466466557,57.09,81191.9,0.0,-1.0,0.0,0.0]
[1778466466659,57.09,81192.1,0.0,-1.0,0.0,0.0]
[1778466467336,57.09,81193.09,0.0,-1.0,0.0,0.0]
[1778466469225,57.09,81193.22,0.0,-1.0,0.0,0.0]
[1778466469307,57.09,81193.22,0.0,-1.0,0.0,0.0]
[1778466470357,57.09,81200.11,0.0,-1.0,0.0,0.0]
[1778466472778,57.09,81200.41,0.0,-1.0,0.0,0.0]
[1778466472808,57.09,81200.41,0.0,-1.0,0.0,0.0]
[1778466472819,57.09,81199.88,0.0,-1.0,0.0,0.0]
[1778466473378,57.09,81198.59,0.0,-1.0,0.0,0.0]
[1778466473915,57.09,81198.59,0.0,-1.0,0.0,0.0]
[1778466474063,57.09,81198.59,0.0,-1.0,0.0,0.0]
[1778466474385,57.09,81199.84,0.0,-1.0,0.0,0.0]
[1778466478782,57.09,81199.79,0.0,-1.0,0.0,0.0]
[1778466478808,57.09,81199.79,0.0,-1.0,0.0,0.0]
[1778466478883,57.09,81200.24,0.0,-1.0,0.0,0.0]
[1778466479420,57.09,81206.22,0.0,-1.0,0.0,0.0]
[1778466480427,57.09,81213.19,0.0,-1.0,0.0,0.0]
[1778466481435,57.09,81214.08,0.0,-1.0,0.0,0.0]
[1778466483448,57.09,81213.04,0.0,-1.0,0.0,0.0]
[1778466484098,57.09,81213.04,0.0,-1.0,0.0,0.0]
[1778466484307,57.09,81213.04,0.0,-1.0,0.0,0.0]
[1778466485462,57.09,81209.66,0.0,-1.0,0.0,0.0]
[1778466486469,57.09,81204.64,0.0,-1.0,0.0,0.0]
[1778466487476,57.09,81201.76,0.0,-1.0,0.0,0.0]
[1778466488123,57.09,81201.76,0.0,-1.0,0.0,0.0]
[1778466488307,57.09,81201.76,0.0,-1.0,0.0,0.0]
[1778466488483,57.09,81201.97,0.0,-1.0,0.0,0.0]
[1778466489159,57.09,81201.97,0.0,-1.0,0.0,0.0]
[1778466489309,57.09,81201.97,0.0,-1.0,0.0,0.0]
[1778466491504,57.09,81196.23,0.0,-1.0,0.0,0.0]
[1778466492570,57.09,81196.23,0.0,-1.0,0.0,0.0]
[1778466492809,57.09,81196.23,0.0,-1.0,0.0,0.0]
[1778466492863,57.09,81196.18,0.0,-1.0,0.0,0.0]
[1778466493873,57.09,81196.18,0.0,-1.0,0.0,0.0]
[1778466494061,57.09,81196.66,0.0,-1.0,0.0,0.0]
[1778466499560,57.09,81196.92,0.0,-1.0,0.0,0.0]
[1778466500567,57.09,81202.15,0.0,-1.0,0.0,0.0]
[1778466501539,57.09,81202.15,0.0,-1.0,0.0,0.0]
[1778466501557,57.09,81202.15,0.0,-1.0,0.0,0.0]
[1778466501574,57.09,81202.5,0.0,-1.0,0.0,0.0]
[1778466502284,57.09,81202.5,0.0,-1.0,0.0,0.0]
[1778466502309,57.09,81202.5,0.0,-1.0,0.0,0.0]
[1778466502581,57.09,81201.42,0.0,-1.0,0.0,0.0]
[1778466503588,57.09,81203.22,0.0,-1.0,0.0,0.0]
[1778466506609,57.09,81211.28,0.0,-1.0,0.0,0.0]
[1778466507616,57.09,81215.1,0.0,-1.0,0.0,0.0]
[1778466508079,57.09,81215.1,0.0,-1.0,0.0,0.0]
[1778466508307,57.09,81215.1,0.0,-1.0,0.0,0.0]
[1778466508623,57.09,81215.6,0.0,-1.0,0.0,0.0]
[1778466509088,57.09,81215.6,0.0,-1.0,0.0,0.0]
[1778466509308,57.09,81215.6,0.0,-1.0,0.0,0.0]
[1778466511644,57.09,81212.39,0.0,-1.0,0.0,0.0]
[1778466512880,57.09,81212.39,0.0,-1.0,0.0,0.0]
[1778466512651,57.09,81213.52,0.0,-1.0,0.0,0.0]
[1778466513058,57.09,81213.52,0.0,-1.0,0.0,0.0]
[1778466513861,57.09,81213.52,0.0,-1.0,0.0,0.0]
[1778466513910,57.09,81212.92,0.0,-1.0,0.0,0.0]
[1778466514058,57.09,81212.92,0.0,-1.0,0.0,0.0]
[1778466515672,57.09,81214.43,0.0,-1.0,0.0,0.0]
[1778466518694,57.09,81215.22,0.0,-1.0,0.0,0.0]
[1778466520227,57.09,81215.72,0.0,-1.0,0.0,0.0]
[1778466520307,57.09,81215.72,0.0,-1.0,0.0,0.0]
[1778466520758,57.09,81215.72,0.0,-1.0,0.0,0.0]
[1778466520809,57.09,81215.72,0.0,-1.0,0.0,0.0]
[1778466520854,57.09,81217.76,0.0,-1.0,0.0,0.0]
[1778466521714,57.09,81224.79,0.0,-1.0,0.0,0.0]
[1778466523729,57.09,81221.95,0.0,-1.0,0.0,0.0]
[1778466524149,57.09,81221.95,0.0,-1.0,0.0,0.0]
[1778466524309,57.09,81221.95,0.0,-1.0,0.0,0.0]
[1778466529773,57.09,81221.87,0.0,-1.0,0.0,0.0]
[1778466530409,57.09,81221.87,0.0,-1.0,0.0,0.0]
[1778466530557,57.09,81221.87,0.0,-1.0,0.0,0.0]
[1778466530780,57.09,81221.86,0.0,-1.0,0.0,0.0]
[1778466533071,57.09,81222.6,0.0,-1.0,0.0,0.0]
[1778466533308,57.09,81222.6,0.0,-1.0,0.0,0.0]
[1778466534808,57.09,81224.59,0.0,-1.0,0.0,0.0]
[1778466535815,57.09,81231.64,0.0,-1.0,0.0,0.0]
[1778466536813,57.09,81231.64,0.0,-1.0,0.0,0.0]
[1778466536910,57.09,81232.03,0.0,-1.0,0.0,0.0]
[1778466537059,57.09,81232.03,0.0,-1.0,0.0,0.0]
[1778466537366,57.09,81232.03,0.0,-1.0,0.0,0.0]
[1778466537563,57.09,81232.03,0.0,-1.0,0.0,0.0]
[1778466537829,57.09,81232.1,0.0,-1.0,0.0,0.0]
[1778466539843,57.09,81231.25,0.0,-1.0,0.0,0.0]
[1778466540850,57.09,81229.26,0.0,-1.0,0.0,0.0]
[1778466541857,57.09,81226.0,0.0,-1.0,0.0,0.0]
[1778466542320,57.09,81226.0,0.0,-1.0,0.0,0.0]
[1778466542557,57.09,81226.0,0.0,-1.0,0.0,0.0]
[1778466542864,57.09,81220.59,0.0,-1.0,0.0,0.0]
[1778466543157,57.09,81220.59,0.0,-1.0,0.0,0.0]
[1778466543308,57.09,81220.59,0.0,-1.0,0.0,0.0]
[1778466547899,57.09,81221.7,0.0,-1.0,0.0,0.0]
[1778466549803,57.09,81221.37,0.0,-1.0,0.0,0.0]
[1778466549812,57.09,81221.37,0.0,-1.0,0.0,0.0]
[1778466551931,57.09,81223.15,0.0,-1.0,0.0,0.0]
[1778466552937,57.09,81224.05,0.0,-1.0,0.0,0.0]
[1778466553944,57.09,81225.31,0.0,-1.0,0.0,0.0]
[1778466554570,57.09,81225.31,0.0,-1.0,0.0,0.0]
[1778466554807,57.09,81225.31,0.0,-1.0,0.0,0.0]
[1778466555958,57.09,81225.17,0.0,-1.0,0.0,0.0]
[1778466559484,57.09,81225.8,0.0,-1.0,0.0,0.0]
[1778466559558,57.09,81225.8,0.0,-1.0,0.0,0.0]
[1778466565201,57.09,81226.33,0.0,-1.0,0.0,0.0]
[1778466565308,57.09,81226.33,0.0,-1.0,0.0,0.0]
[1778466565940,57.09,81226.33,0.0,-1.0,0.0,0.0]
[1778466565409,57.09,81228.72,0.0,-1.0,0.0,0.0]
[1778466566064,57.09,81228.72,0.0,-1.0,0.0,0.0]
[1778466572893,57.09,81228.85,0.0,-1.0,0.0,0.0]
[1778466572071,57.09,81227.75,0.0,-1.0,0.0,0.0]
[1778466573059,57.09,81227.75,0.0,-1.0,0.0,0.0]
[1778466573078,57.09,81225.91,0.0,-1.0,0.0,0.0]
[1778466574672,57.09,81225.91,0.0,-1.0,0.0,0.0]
[1778466574809,57.09,81225.91,0.0,-1.0,0.0,0.0]
[1778466574910,57.09,81221.01,0.0,-1.0,0.0,0.0]
[1778466576977,57.09,81221.49,0.0,-1.0,0.0,0.0]
[1778466576099,57.09,81227.37,0.0,-1.0,0.0,0.0]
[1778466577059,57.09,81227.37,0.0,-1.0,0.0,0.0]
[1778466577106,57.09,81230.62,0.0,-1.0,0.0,0.0]
[1778466581152,57.09,81230.8,0.0,-1.0,0.0,0.0]
[1778466581307,57.09,81230.8,0.0,-1.0,0.0,0.0]
[1778466581408,57.09,81236.05,0.0,-1.0,0.0,0.0]
[1778466582269,57.09,81236.05,0.0,-1.0,0.0,0.0]
[1778466582309,57.09,81236.05,0.0,-1.0,0.0,0.0]
[1778466584155,57.09,81237.67,0.0,-1.0,0.0,0.0]
[1778466586169,57.09,81240.29,0.0,-1.0,0.0,0.0]
[1778466588183,57.09,81238.84,0.0,-1.0,0.0,0.0]
[1778466589523,57.09,81238.84,0.0,-1.0,0.0,0.0]
[1778466589558,57.09,81238.84,0.0,-1.0,0.0,0.0]
[1778466589972,57.09,81238.21,0.0,-1.0,0.0,0.0]
[1778466590678,57.09,81238.21,0.0,-1.0,0.0,0.0]
[1778466590808,57.09,81238.21,0.0,-1.0,0.0,0.0]
[1778466597830,57.09,81237.31,0.0,-1.0,0.0,0.0]
[1778466597999,57.09,81237.31,0.0,-1.0,0.0,0.0]
[1778466597982,57.09,81231.6,0.0,-1.0,0.0,0.0]
[1778466598855,57.09,81231.6,0.0,-1.0,0.0,0.0]
[1778466598893,57.09,81229.28,0.0,-1.0,0.0,0.0]
[1778466599058,57.09,81229.28,0.0,-1.0,0.0,0.0]
[1778466600267,57.09,81227.96,0.0,-1.0,0.0,0.0]
[1778466602913,57.09,81227.81,0.0,-1.0,0.0,0.0]
[1778466602281,57.09,81225.52,0.0,-1.0,0.0,0.0]
[1778466603068,57.09,81225.52,0.0,-1.0,0.0,0.0]
[1778466603576,57.09,81225.52,0.0,-1.0,0.0,0.0]
[1778466603809,57.09,81225.52,0.0,-1.0,0.0,0.0]
[1778466603910,57.09,81225.46,0.0,-1.0,0.0,0.0]
[1778466608684,57.09,81225.77,0.0,-1.0,0.0,0.0]
[1778466608809,57.09,81225.77,0.0,-1.0,0.0,0.0]
[1778466611344,57.09,81224.67,0.0,-1.0,0.0,0.0]
[1778466616379,57.09,81226.1,0.0,-1.0,0.0,0.0]
[1778466617329,57.09,81226.1,0.0,-1.0,0.0,0.0]
[1778466617557,57.09,81226.1,0.0,-1.0,0.0,0.0]
[1778466617658,57.09,81225.48,0.0,-1.0,0.0,0.0]
[1778466618465,57.09,81225.48,0.0,-1.0,0.0,0.0]
[1778466618561,57.09,81225.48,0.0,-1.0,0.0,0.0]
[1778466619400,57.09,81228.26,0.0,-1.0,0.0,0.0]
[1778466620407,57.09,81226.02,0.0,-1.0,0.0,0.0]
[1778466622421,57.09,81223.9,0.0,-1.0,0.0,0.0]
[1778466623603,57.09,81223.9,0.0,-1.0,0.0,0.0]
[1778466623809,57.09,81223.9,0.0,-1.0,0.0,0.0]
[1778466623983,57.09,81223.9,0.0,-1.0,0.0,0.0]
[1778466623837,57.09,81224.85,0.0,-1.0,0.0,0.0]
[1778466624061,57.09,81224.85,0.0,-1.0,0.0,0.0]
[1778466626449,57.09,81228.15,0.0,-1.0,0.0,0.0]
[1778466627325,57.09,81228.15,0.0,-1.0,0.0,0.0]
[1778466627560,57.09,81228.15,0.0,-1.0,0.0,0.0]
[1778466628001,57.09,81228.15,0.0,-1.0,0.0,0.0]
[1778466627643,57.09,81234.81,0.0,-1.0,0.0,0.0]
[1778466628061,57.09,81234.81,0.0,-1.0,0.0,0.0]
[1778466628463,57.09,81236.02,0.0,-1.0,0.0,0.0]
[1778466630477,57.09,81240.67,0.0,-1.0,0.0,0.0]
[1778466631467,57.09,81240.67,0.0,-1.0,0.0,0.0]
[1778466631491,57.09,81240.67,0.0,-1.0,0.0,0.0]
[1778466631566,57.09,81241.29,0.0,-1.0,0.0,0.0]
[1778466632429,57.09,81241.29,0.0,-1.0,0.0,0.0]
[1778466632558,57.09,81241.29,0.0,-1.0,0.0,0.0]
[1778466634505,57.09,81241.92,0.0,-1.0,0.0,0.0]
[1778466635981,57.09,81241.35,0.0,-1.0,0.0,0.0]
[1778466636136,57.09,81241.35,0.0,-1.0,0.0,0.0]
[1778466636309,57.09,81241.35,0.0,-1.0,0.0,0.0]
[1778466638415,57.09,81241.8,0.0,-1.0,0.0,0.0]
[1778466638558,57.09,81241.8,0.0,-1.0,0.0,0.0]
[1778466638659,57.09,81243.02,0.0,-1.0,0.0,0.0]
[1778466639540,57.09,81244.38,0.0,-1.0,0.0,0.0]
[1778466640547,57.09,81246.56,0.0,-1.0,0.0,0.0]
[1778466641555,57.09,81253.02,0.0,-1.0,0.0,0.0]
[1778466642561,57.09,81259.69,0.0,-1.0,0.0,0.0]
[1778466643568,57.09,81266.49,0.0,-1.0,0.0,0.0]
[1778466644575,57.09,81267.77,0.0,-1.0,0.0,0.0]
[1778466646589,57.09,81266.27,0.0,-1.0,0.0,0.0]
[1778466647596,57.09,81265.03,0.0,-1.0,0.0,0.0]
[1778466649003,57.09,81265.03,0.0,-1.0,0.0,0.0]
[1778466649061,57.09,81265.03,0.0,-1.0,0.0,0.0]
[1778466649610,57.09,81263.28,0.0,-1.0,0.0,0.0]
[1778466652631,57.09,81262.41,0.0,-1.0,0.0,0.0]
[1778466655669,57.09,81262.36,0.0,-1.0,0.0,0.0]
[1778466655809,57.09,81262.36,0.0,-1.0,0.0,0.0]
[1778466658679,57.09,81263.33,0.0,-1.0,0.0,0.0]
[1778466659686,57.09,81262.28,0.0,-1.0,0.0,0.0]
[1778466660694,57.09,81261.53,0.0,-1.0,0.0,0.0]
[1778466661919,57.09,81261.53,0.0,-1.0,0.0,0.0]
[1778466662062,57.09,81261.53,0.0,-1.0,0.0,0.0]
[1778466661962,57.09,81262.67,0.0,-1.0,0.0,0.0]
[1778466662918,57.09,81262.67,0.0,-1.0,0.0,0.0]
[1778466663060,57.09,81262.67,0.0,-1.0,0.0,0.0]
[1778466663020,57.09,81262.78,0.0,-1.0,0.0,0.0]
[1778466667746,57.09,81246.3,0.0,-1.0,0.0,0.0]
[1778466668649,57.09,81246.3,0.0,-1.0,0.0,0.0]
[1778466668809,57.09,81246.3,0.0,-1.0,0.0,0.0]
[1778466668851,57.09,81249.68,0.0,-1.0,0.0,0.0]
[1778466670219,57.09,81249.78,0.0,-1.0,0.0,0.0]
[1778466670308,57.09,81249.78,0.0,-1.0,0.0,0.0]
[1778466670767,57.09,81252.49,0.0,-1.0,0.0,0.0]
[1778466671774,57.09,81245.18,0.0,-1.0,0.0,0.0]
[1778466672336,57.09,81245.18,0.0,-1.0,0.0,0.0]
[1778466672436,57.09,81245.18,0.0,-1.0,0.0,0.0]
[1778466672781,57.09,81243.25,0.0,-1.0,0.0,0.0]
[1778466673434,57.09,81243.25,0.0,-1.0,0.0,0.0]
[1778466673559,57.09,81243.25,0.0,-1.0,0.0,0.0]
[1778466673788,57.09,81242.32,0.0,-1.0,0.0,0.0]
[1778466674795,57.09,81239.98,0.0,-1.0,0.0,0.0]
[1778466675802,57.09,81238.94,0.0,-1.0,0.0,0.0]
[1778466676381,57.09,81238.94,0.0,-1.0,0.0,0.0]
[1778466676562,57.09,81238.94,0.0,-1.0,0.0,0.0]
[1778466679830,57.09,81243.65,0.0,-1.0,0.0,0.0]
[1778466680837,57.09,81246.11,0.0,-1.0,0.0,0.0]
[1778466681287,57.09,81246.11,0.0,-1.0,0.0,0.0]
[1778466681309,57.09,81246.11,0.0,-1.0,0.0,0.0]
[1778466682851,57.09,81247.01,0.0,-1.0,0.0,0.0]
[1778466683858,57.09,81248.76,0.0,-1.0,0.0,0.0]
[1778466685872,57.09,81251.06,0.0,-1.0,0.0,0.0]
[1778466687058,57.09,81251.06,0.0,-1.0,0.0,0.0]
[1778466686879,57.09,81252.4,0.0,-1.0,0.0,0.0]
[1778466687351,57.09,81252.4,0.0,-1.0,0.0,0.0]
[1778466687559,57.09,81252.4,0.0,-1.0,0.0,0.0]
[1778466687886,57.09,81252.12,0.0,-1.0,0.0,0.0]
[1778466690907,57.09,81250.04,0.0,-1.0,0.0,0.0]
[1778466691914,57.09,81247.98,0.0,-1.0,0.0,0.0]
[1778466692921,57.09,81238.6,0.0,-1.0,0.0,0.0]
[1778466693142,57.09,81238.6,0.0,-1.0,0.0,0.0]
[1778466693307,57.09,81238.6,0.0,-1.0,0.0,0.0]
[1778466693928,57.09,81236.18,0.0,-1.0,0.0,0.0]
[1778466694935,57.09,81237.2,0.0,-1.0,0.0,0.0]
[1778466695540,57.09,81237.2,0.0,-1.0,0.0,0.0]
[1778466695557,57.09,81237.2,0.0,-1.0,0.0,0.0]
[1778466695943,57.09,81237.39,0.0,-1.0,0.0,0.0]
[1778466698965,57.09,81233.22,0.0,-1.0,0.0,0.0]
[1778466700084,57.09,81233.22,0.0,-1.0,0.0,0.0]
[1778466699972,57.09,81227.77,0.0,-1.0,0.0,0.0]
[1778466700307,57.09,81227.77,0.0,-1.0,0.0,0.0]
[1778466701986,57.09,81230.16,0.0,-1.0,0.0,0.0]
[1778466704000,57.09,81208.79,0.0,-1.0,0.0,0.0]
[1778466705007,57.09,81200.13,0.0,-1.0,0.0,0.0]
[1778466706014,57.09,81194.32,0.0,-1.0,0.0,0.0]
[1778466707021,57.09,81191.01,0.0,-1.0,0.0,0.0]
[1778466709035,57.09,81191.1,0.0,-1.0,0.0,0.0]
[1778466710042,57.09,81189.96,0.0,-1.0,0.0,0.0]
[1778466712056,57.09,81188.08,0.0,-1.0,0.0,0.0]
[1778466713063,57.09,81183.14,0.0,-1.0,0.0,0.0]
[1778466714070,57.09,81181.58,0.0,-1.0,0.0,0.0]
[1778466715968,57.09,81181.28,0.0,-1.0,0.0,0.0]
[1778466716063,57.09,81181.28,0.0,-1.0,0.0,0.0]
[1778466717712,57.09,81181.99,0.0,-1.0,0.0,0.0]
[1778466717808,57.09,81181.99,0.0,-1.0,0.0,0.0]
[1778466718103,57.09,81182.07,0.0,-1.0,0.0,0.0]
[1778466719108,57.09,81180.76,0.0,-1.0,0.0,0.0]
[1778466721122,57.09,81185.21,0.0,-1.0,0.0,0.0]
[1778466722050,57.09,81185.21,0.0,-1.0,0.0,0.0]
[1778466722063,57.09,81185.21,0.0,-1.0,0.0,0.0]
[1778466722129,57.09,81188.41,0.0,-1.0,0.0,0.0]
[1778466723136,57.09,81180.81,0.0,-1.0,0.0,0.0]
[1778466723776,57.09,81180.81,0.0,-1.0,0.0,0.0]
[1778466723808,57.09,81180.81,0.0,-1.0,0.0,0.0]
[1778466725103,57.09,81180.81,0.0,-1.0,0.0,0.0]
[1778466724143,57.09,81176.11,0.0,-1.0,0.0,0.0]
[1778466725309,57.09,81176.11,0.0,-1.0,0.0,0.0]
[1778466725410,57.09,81175.84,0.0,-1.0,0.0,0.0]
[1778466726159,57.09,81176.88,0.0,-1.0,0.0,0.0]
[1778466727532,57.09,81176.88,0.0,-1.0,0.0,0.0]
[1778466727558,57.09,81176.88,0.0,-1.0,0.0,0.0]
[1778466727633,57.09,81178.53,0.0,-1.0,0.0,0.0]
[1778466729182,57.09,81181.82,0.0,-1.0,0.0,0.0]
[1778466730391,57.09,81181.82,0.0,-1.0,0.0,0.0]
[1778466730557,57.09,81181.82,0.0,-1.0,0.0,0.0]
[1778466730658,57.09,81181.9,0.0,-1.0,0.0,0.0]
[1778466731969,57.09,81181.9,0.0,-1.0,0.0,0.0]
[1778466732062,57.09,81181.9,0.0,-1.0,0.0,0.0]
[1778466732088,57.09,81179.59,0.0,-1.0,0.0,0.0]
[1778466732203,57.09,81176.35,0.0,-1.0,0.0,0.0]
[1778466735224,57.09,81171.87,0.0,-1.0,0.0,0.0]
[1778466736202,57.09,81171.87,0.0,-1.0,0.0,0.0]
[1778466736308,57.09,81171.87,0.0,-1.0,0.0,0.0]
[1778466736409,57.09,81169.48,0.0,-1.0,0.0,0.0]
[1778466737238,57.09,81167.84,0.0,-1.0,0.0,0.0]
[1778466738668,57.09,81167.84,0.0,-1.0,0.0,0.0]
[1778466738770,57.09,81168.08,0.0,-1.0,0.0,0.0]
[1778466739252,57.09,81150.33,0.0,-1.0,0.0,0.0]
[1778466740259,57.09,81140.09,0.0,-1.0,0.0,0.0]
[1778466741266,57.09,81149.08,0.0,-1.0,0.0,0.0]
[1778466742825,57.09,81149.08,0.0,-1.0,0.0,0.0]
[1778466742838,57.09,81150.15,0.0,-1.0,0.0,0.0]
[1778466743295,57.09,81148.08,0.0,-1.0,0.0,0.0]
[1778466744300,57.09,81144.69,0.0,-1.0,0.0,0.0]
[1778466745307,57.09,81143.57,0.0,-1.0,0.0,0.0]
[1778466746849,57.09,81143.57,0.0,-1.0,0.0,0.0]
[1778466747060,57.09,81143.57,0.0,-1.0,0.0,0.0]
[1778466747090,57.09,81145.08,0.0,-1.0,0.0,0.0]
[1778466747321,57.09,81143.14,0.0,-1.0,0.0,0.0]
[1778466750342,57.09,81133.84,0.0,-1.0,0.0,0.0]
[1778466751291,57.09,81133.84,0.0,-1.0,0.0,0.0]
[1778466751349,57.09,81128.44,0.0,-1.0,0.0,0.0]
[1778466752356,57.09,81127.5,0.0,-1.0,0.0,0.0]
[1778466753363,57.09,81115.77,0.0,-1.0,0.0,0.0]
[1778466754968,57.09,81115.77,0.0,-1.0,0.0,0.0]
[1778466754970,57.09,81115.07,0.0,-1.0,0.0,0.0]
[1778466756384,57.09,81113.59,0.0,-1.0,0.0,0.0]
[1778466758398,57.09,81112.5,0.0,-1.0,0.0,0.0]
[1778466759405,57.09,81113.78,0.0,-1.0,0.0,0.0]
[1778466761419,57.09,81114.94,0.0,-1.0,0.0,0.0]
[1778466763129,57.09,81114.94,0.0,-1.0,0.0,0.0]
[1778466763134,57.09,81120.23,0.0,-1.0,0.0,0.0]
[1778466763308,57.09,81120.23,0.0,-1.0,0.0,0.0]
[1778466763434,57.09,81118.82,0.0,-1.0,0.0,0.0]
[1778466764441,57.09,81122.03,0.0,-1.0,0.0,0.0]
[1778466765448,57.09,81125.32,0.0,-1.0,0.0,0.0]
[1778466767257,57.09,81125.21,0.0,-1.0,0.0,0.0]
[1778466767307,57.09,81125.21,0.0,-1.0,0.0,0.0]
[1778466768170,57.09,81125.21,0.0,-1.0,0.0,0.0]
[1778466767462,57.09,81124.09,0.0,-1.0,0.0,0.0]
[1778466768308,57.09,81124.09,0.0,-1.0,0.0,0.0]
[1778466769476,57.09,81116.12,0.0,-1.0,0.0,0.0]
[1778466770483,57.09,81115.9,0.0,-1.0,0.0,0.0]
[1778466771450,57.09,81115.9,0.0,-1.0,0.0,0.0]
[1778466771562,57.09,81115.9,0.0,-1.0,0.0,0.0]
[1778466771663,57.09,81114.9,0.0,-1.0,0.0,0.0]
[1778466772397,57.09,81114.9,0.0,-1.0,0.0,0.0]
[1778466772558,57.09,81114.9,0.0,-1.0,0.0,0.0]
[1778466772644,57.09,81115.25,0.0,-1.0,0.0,0.0]
[1778466775518,57.09,81112.25,0.0,-1.0,0.0,0.0]
[1778466776263,57.09,81112.25,0.0,-1.0,0.0,0.0]
[1778466776308,57.09,81112.25,0.0,-1.0,0.0,0.0]
[1778466776525,57.09,81111.1,0.0,-1.0,0.0,0.0]
[1778466778705,57.09,81111.58,0.0,-1.0,0.0,0.0]
[1778466778811,57.09,81111.58,0.0,-1.0,0.0,0.0]
[1778466778912,57.09,81118.85,0.0,-1.0,0.0,0.0]
[1778466779547,57.09,81120.14,0.0,-1.0,0.0,0.0]
[1778466780904,57.09,81120.14,0.0,-1.0,0.0,0.0]
[1778466781060,57.09,81120.14,0.0,-1.0,0.0,0.0]
[1778466781117,57.09,81123.69,0.0,-1.0,0.0,0.0]
[1778466782568,57.09,81131.6,0.0,-1.0,0.0,0.0]
[1778466783575,57.09,81131.67,0.0,-1.0,0.0,0.0]
[1778466784531,57.09,81131.67,0.0,-1.0,0.0,0.0]
[1778466784558,57.09,81131.67,0.0,-1.0,0.0,0.0]
[1778466786598,57.09,81136.71,0.0,-1.0,0.0,0.0]
[1778466787592,57.09,81136.71,0.0,-1.0,0.0,0.0]
[1778466787809,57.09,81136.71,0.0,-1.0,0.0,0.0]
[1778466787838,57.09,81136.71,0.0,-1.0,0.0,0.0]
[1778466788612,57.09,81137.71,0.0,-1.0,0.0,0.0]
[1778466789623,57.09,81138.97,0.0,-1.0,0.0,0.0]
[1778466790626,57.09,81148.36,0.0,-1.0,0.0,0.0]
[1778466791633,57.09,81156.73,0.0,-1.0,0.0,0.0]
[1778466792640,57.09,81157.93,0.0,-1.0,0.0,0.0]
[1778466793707,57.09,81157.93,0.0,-1.0,0.0,0.0]
[1778466793808,57.09,81157.93,0.0,-1.0,0.0,0.0]
[1778466794654,57.09,81161.58,0.0,-1.0,0.0,0.0]
[1778466797675,57.09,81159.25,0.0,-1.0,0.0,0.0]
[1778466798778,57.09,81159.25,0.0,-1.0,0.0,0.0]
[1778466798808,57.09,81159.25,0.0,-1.0,0.0,0.0]
[1778466798879,57.09,81156.5,0.0,-1.0,0.0,0.0]
[1778466799689,57.09,81150.57,0.0,-1.0,0.0,0.0]
[1778466800696,57.09,81146.69,0.0,-1.0,0.0,0.0]
[1778466802028,57.09,81146.69,0.0,-1.0,0.0,0.0]
[1778466802060,57.09,81146.69,0.0,-1.0,0.0,0.0]
[1778466802065,57.09,81146.12,0.0,-1.0,0.0,0.0]
[1778466805732,57.09,81140.43,0.0,-1.0,0.0,0.0]
[1778466806739,57.09,81136.58,0.0,-1.0,0.0,0.0]
[1778466807759,57.09,81136.58,0.0,-1.0,0.0,0.0]
[1778466807809,57.09,81136.58,0.0,-1.0,0.0,0.0]
[1778466807895,57.09,81133.11,0.0,-1.0,0.0,0.0]
[1778466809761,57.09,81135.93,0.0,-1.0,0.0,0.0]
[1778466810767,57.09,81139.0,0.0,-1.0,0.0,0.0]
[1778466811992,57.09,81139.0,0.0,-1.0,0.0,0.0]
[1778466812065,57.09,81139.0,0.0,-1.0,0.0,0.0]
[1778466812145,57.09,81140.2,0.0,-1.0,0.0,0.0]
[1778466813716,57.09,81140.17,0.0,-1.0,0.0,0.0]
[1778466813807,57.09,81140.17,0.0,-1.0,0.0,0.0]
[1778466816809,57.09,81142.02,0.0,-1.0,0.0,0.0]
[1778466817385,57.09,81142.02,0.0,-1.0,0.0,0.0]
[1778466817557,57.09,81142.02,0.0,-1.0,0.0,0.0]
[1778466818825,57.09,81139.51,0.0,-1.0,0.0,0.0]
[1778466819298,57.09,81139.51,0.0,-1.0,0.0,0.0]
[1778466819309,57.09,81139.51,0.0,-1.0,0.0,0.0]
[1778466819832,57.09,81137.0,0.0,-1.0,0.0,0.0]
[1778466823551,57.09,81137.53,0.0,-1.0,0.0,0.0]
[1778466823559,57.09,81137.53,0.0,-1.0,0.0,0.0]
[1778466823860,57.09,81138.67,0.0,-1.0,0.0,0.0]
[1778466826549,57.09,81138.79,0.0,-1.0,0.0,0.0]
[1778466826557,57.09,81138.79,0.0,-1.0,0.0,0.0]
[1778466826798,57.09,81138.79,0.0,-1.0,0.0,0.0]
[1778466826809,57.09,81138.79,0.0,-1.0,0.0,0.0]
[1778466826881,57.09,81137.67,0.0,-1.0,0.0,0.0]
[1778466829083,57.09,81138.08,0.0,-1.0,0.0,0.0]
[1778466829311,57.09,81138.9,0.0,-1.0,0.0,0.0]
[1778466829902,57.09,81146.07,0.0,-1.0,0.0,0.0]
[1778466830909,57.09,81147.22,0.0,-1.0,0.0,0.0]
[1778466831916,57.09,81152.43,0.0,-1.0,0.0,0.0]
[1778466832923,57.09,81148.27,0.0,-1.0,0.0,0.0]
[1778466833930,57.09,81149.61,0.0,-1.0,0.0,0.0]
[1778466834631,57.09,81149.61,0.0,-1.0,0.0,0.0]
[1778466834809,57.09,81149.61,0.0,-1.0,0.0,0.0]
[1778466834937,57.09,81148.59,0.0,-1.0,0.0,0.0]
[1778466835944,57.09,81149.8,0.0,-1.0,0.0,0.0]
[1778466837958,57.09,81146.76,0.0,-1.0,0.0,0.0]
[1778466838965,57.09,81148.93,0.0,-1.0,0.0,0.0]
[1778466839972,57.09,81151.48,0.0,-1.0,0.0,0.0]
[1778466840979,57.09,81150.47,0.0,-1.0,0.0,0.0]
[1778466841986,57.09,81152.51,0.0,-1.0,0.0,0.0]
[1778466842993,57.09,81144.57,0.0,-1.0,0.0,0.0]
[1778466844002,57.09,81143.5,0.0,-1.0,0.0,0.0]
[1778466845008,57.09,81142.5,0.0,-1.0,0.0,0.0]
[1778466845415,57.09,81142.5,0.0,-1.0,0.0,0.0]
[1778466845557,57.09,81142.5,0.0,-1.0,0.0,0.0]
[1778466846015,57.09,81143.41,0.0,-1.0,0.0,0.0]
[1778466847022,57.09,81145.37,0.0,-1.0,0.0,0.0]
[1778466848029,57.09,81147.23,0.0,-1.0,0.0,0.0]
[1778466849212,57.09,81147.23,0.0,-1.0,0.0,0.0]
[1778466849036,57.09,81148.73,0.0,-1.0,0.0,0.0]
[1778466849307,57.09,81148.73,0.0,-1.0,0.0,0.0]
[1778466850043,57.09,81148.48,0.0,-1.0,0.0,0.0]
[1778466854071,57.09,81155.88,0.0,-1.0,0.0,0.0]
[1778466855078,57.09,81164.89,0.0,-1.0,0.0,0.0]
[1778466856156,57.09,81164.89,0.0,-1.0,0.0,0.0]
[1778466856209,57.09,81163.65,0.0,-1.0,0.0,0.0]
[1778466857092,57.09,81178.67,0.0,-1.0,0.0,0.0]
[1778466858099,57.09,81172.43,0.0,-1.0,0.0,0.0]
[1778466859106,57.09,81166.19,0.0,-1.0,0.0,0.0]
[1778466860115,57.09,81164.85,0.0,-1.0,0.0,0.0]
[1778466860318,57.09,81164.85,0.0,-1.0,0.0,0.0]
[1778466861121,57.09,81160.85,0.0,-1.0,0.0,0.0]
[1778466862128,57.09,81159.7,0.0,-1.0,0.0,0.0]
[1778466862816,57.09,81159.7,0.0,-1.0,0.0,0.0]
[1778466863059,57.09,81159.7,0.0,-1.0,0.0,0.0]
[1778466863136,57.09,81160.5,0.0,-1.0,0.0,0.0]
[1778466863570,57.09,81160.5,0.0,-1.0,0.0,0.0]
[1778466863808,57.09,81160.5,0.0,-1.0,0.0,0.0]
[1778466867163,57.09,81162.12,0.0,-1.0,0.0,0.0]
[1778466868170,57.09,81160.48,0.0,-1.0,0.0,0.0]
[1778466869177,57.09,81158.74,0.0,-1.0,0.0,0.0]
[1778466870946,57.09,81158.4,0.0,-1.0,0.0,0.0]
[1778466871059,57.09,81158.4,0.0,-1.0,0.0,0.0]
[1778466871191,57.09,81158.36,0.0,-1.0,0.0,0.0]
[1778466871434,57.09,81158.36,0.0,-1.0,0.0,0.0]
[1778466871558,57.09,81158.36,0.0,-1.0,0.0,0.0]
[1778466875219,57.09,81147.77,0.0,-1.0,0.0,0.0]
[1778466876226,57.09,81144.6,0.0,-1.0,0.0,0.0]
[1778466877233,57.09,81144.93,0.0,-1.0,0.0,0.0]
[1778466877408,57.09,81144.93,0.0,-1.0,0.0,0.0]
[1778466877558,57.09,81144.93,0.0,-1.0,0.0,0.0]
[1778466877943,57.09,81144.93,0.0,-1.0,0.0,0.0]
[1778466878059,57.09,81144.93,0.0,-1.0,0.0,0.0]
[1778466878240,57.09,81144.21,0.0,-1.0,0.0,0.0]
[1778466883275,57.09,81144.9,0.0,-1.0,0.0,0.0]
[1778466885289,57.09,81146.96,0.0,-1.0,0.0,0.0]
[1778466886296,57.09,81153.17,0.0,-1.0,0.0,0.0]
[1778466886738,57.09,81153.17,0.0,-1.0,0.0,0.0]
[1778466886808,57.09,81153.17,0.0,-1.0,0.0,0.0]
[1778466887303,57.09,81153.79,0.0,-1.0,0.0,0.0]
[1778466887800,57.09,81153.79,0.0,-1.0,0.0,0.0]
[1778466887808,57.09,81153.79,0.0,-1.0,0.0,0.0]
[1778466895359,57.09,81155.02,0.0,-1.0,0.0,0.0]
[1778466898380,57.09,81157.96,0.0,-1.0,0.0,0.0]
[1778466899878,57.09,81157.96,0.0,-1.0,0.0,0.0]
[1778466900065,57.09,81157.96,0.0,-1.0,0.0,0.0]
[1778466900084,57.09,81158.62,0.0,-1.0,0.0,0.0]
[1778466900394,57.09,81161.75,0.0,-1.0,0.0,0.0]
[1778466901903,57.09,81161.75,0.0,-1.0,0.0,0.0]
[1778466902061,57.09,81161.75,0.0,-1.0,0.0,0.0]
[1778466902162,57.09,81166.74,0.0,-1.0,0.0,0.0]
[1778466903416,57.09,81167.94,0.0,-1.0,0.0,0.0]
[1778466904423,57.09,81169.09,0.0,-1.0,0.0,0.0]
[1778466907444,57.09,81170.03,0.0,-1.0,0.0,0.0]
[1778466909458,57.09,81167.28,0.0,-1.0,0.0,0.0]
[1778466910465,57.09,81163.46,0.0,-1.0,0.0,0.0]
[1778466911942,57.09,81163.46,0.0,-1.0,0.0,0.0]
[1778466912059,57.09,81163.46,0.0,-1.0,0.0,0.0]
[1778466912160,57.09,81162.74,0.0,-1.0,0.0,0.0]
[1778466912563,57.09,81162.74,0.0,-1.0,0.0,0.0]
[1778466912807,57.09,81162.74,0.0,-1.0,0.0,0.0]
[1778466916507,57.09,81164.72,0.0,-1.0,0.0,0.0]
[1778466918521,57.09,81166.67,0.0,-1.0,0.0,0.0]
[1778466919581,57.09,81166.67,0.0,-1.0,0.0,0.0]
[1778466919808,57.09,81166.67,0.0,-1.0,0.0,0.0]
[1778466920057,57.09,81166.67,0.0,-1.0,0.0,0.0]
[1778466920309,57.09,81166.67,0.0,-1.0,0.0,0.0]
[1778466920158,57.09,81168.94,0.0,-1.0,0.0,0.0]
[1778466920535,57.09,81171.86,0.0,-1.0,0.0,0.0]
[1778466921542,57.09,81175.1,0.0,-1.0,0.0,0.0]
[1778466925216,57.09,81175.85,0.0,-1.0,0.0,0.0]
[1778466925307,57.09,81175.85,0.0,-1.0,0.0,0.0]
[1778466925269,57.09,81177.85,0.0,-1.0,0.0,0.0]
[1778466925548,57.09,81177.85,0.0,-1.0,0.0,0.0]
[1778466925559,57.09,81177.85,0.0,-1.0,0.0,0.0]
[1778466927585,57.09,81179.36,0.0,-1.0,0.0,0.0]
[1778466929598,57.09,81180.62,0.0,-1.0,0.0,0.0]
[1778466931612,57.09,81180.05,0.0,-1.0,0.0,0.0]
[1778466932908,57.09,81180.05,0.0,-1.0,0.0,0.0]
[1778466933060,57.09,81180.05,0.0,-1.0,0.0,0.0]
[1778466933264,57.09,81180.05,0.0,-1.0,0.0,0.0]
[1778466933308,57.09,81180.05,0.0,-1.0,0.0,0.0]
[1778466933115,57.09,81180.18,0.0,-1.0,0.0,0.0]
[1778466934633,57.09,81170.73,0.0,-1.0,0.0,0.0]
[1778466936184,57.09,81170.73,0.0,-1.0,0.0,0.0]
[1778466936308,57.09,81170.73,0.0,-1.0,0.0,0.0]
[1778466936279,57.09,81169.1,0.0,-1.0,0.0,0.0]
[1778466936391,57.09,81169.1,0.0,-1.0,0.0,0.0]
[1778466936558,57.09,81169.1,0.0,-1.0,0.0,0.0]
[1778466941682,57.09,81168.99,0.0,-1.0,0.0,0.0]
[1778466944703,57.09,81166.34,0.0,-1.0,0.0,0.0]
[1778466946577,57.09,81166.77,0.0,-1.0,0.0,0.0]
[1778466946809,57.09,81166.77,0.0,-1.0,0.0,0.0]
[1778466947161,57.09,81166.77,0.0,-1.0,0.0,0.0]
[1778466947308,57.09,81166.77,0.0,-1.0,0.0,0.0]
[1778466947262,57.09,81165.98,0.0,-1.0,0.0,0.0]
[1778466953766,57.09,81165.97,0.0,-1.0,0.0,0.0]
[1778466956504,57.09,81165.28,0.0,-1.0,0.0,0.0]
[1778466956558,57.09,81165.28,0.0,-1.0,0.0,0.0]
[1778466956949,57.09,81165.28,0.0,-1.0,0.0,0.0]
[1778466957061,57.09,81165.28,0.0,-1.0,0.0,0.0]
[1778466957162,57.09,81165.21,0.0,-1.0,0.0,0.0]
[1778466960815,57.09,81166.89,0.0,-1.0,0.0,0.0]
[1778466961824,57.09,81168.96,0.0,-1.0,0.0,0.0]
[1778466963246,57.09,81168.96,0.0,-1.0,0.0,0.0]
[1778466963310,57.09,81168.96,0.0,-1.0,0.0,0.0]
[1778466963343,57.09,81169.09,0.0,-1.0,0.0,0.0]
[1778466963647,57.09,81169.09,0.0,-1.0,0.0,0.0]
[1778466963809,57.09,81169.09,0.0,-1.0,0.0,0.0]
[1778466968871,57.09,81169.77,0.0,-1.0,0.0,0.0]
[1778466969886,57.09,81178.66,0.0,-1.0,0.0,0.0]
[1778466970890,57.09,81190.68,0.0,-1.0,0.0,0.0]
[1778466971897,57.09,81191.07,0.0,-1.0,0.0,0.0]
[1778466972904,57.09,81194.44,0.0,-1.0,0.0,0.0]
[1778466973911,57.09,81195.69,0.0,-1.0,0.0,0.0]
[1778466974918,57.09,81197.16,0.0,-1.0,0.0,0.0]
[1778466976523,57.09,81196.51,0.0,-1.0,0.0,0.0]
[1778466976558,57.09,81196.51,0.0,-1.0,0.0,0.0]
[1778466976931,57.09,81196.51,0.0,-1.0,0.0,0.0]
[1778466977060,57.09,81196.51,0.0,-1.0,0.0,0.0]
[1778466977161,57.09,81196.63,0.0,-1.0,0.0,0.0]
[1778466977940,57.09,81197.65,0.0,-1.0,0.0,0.0]
[1778466978947,57.09,81199.75,0.0,-1.0,0.0,0.0]
[1778466980961,57.09,81198.8,0.0,-1.0,0.0,0.0]
[1778466981968,57.09,81196.47,0.0,-1.0,0.0,0.0]
[1778466982975,57.09,81191.91,0.0,-1.0,0.0,0.0]
[1778466984990,57.09,81193.88,0.0,-1.0,0.0,0.0]
[1778466985838,57.09,81193.88,0.0,-1.0,0.0,0.0]
[1778466986059,57.09,81193.88,0.0,-1.0,0.0,0.0]
[1778466986160,57.09,81193.73,0.0,-1.0,0.0,0.0]
[1778466986483,57.09,81193.73,0.0,-1.0,0.0,0.0]
[1778466986560,57.09,81193.73,0.0,-1.0,0.0,0.0]
[1778466991043,57.09,81194.33,0.0,-1.0,0.0,0.0]
[1778466995071,57.09,81196.4,0.0,-1.0,0.0,0.0]
[1778466995769,57.09,81196.4,0.0,-1.0,0.0,0.0]
[1778466995809,57.09,81196.4,0.0,-1.0,0.0,0.0]
[1778466995870,57.09,81196.4,0.0,-1.0,0.0,0.0]
[1778466997085,57.09,81198.08,0.0,-1.0,0.0,0.0]
[1778466997719,57.09,81198.08,0.0,-1.0,0.0,0.0]
[1778466997809,57.09,81198.08,0.0,-1.0,0.0,0.0]
[1778466998092,57.09,81194.32,0.0,-1.0,0.0,0.0]
[1778466999101,57.09,81183.91,0.0,-1.0,0.0,0.0]
[1778467000106,57.09,81171.93,0.0,-1.0,0.0,0.0]
[1778467001113,57.09,81169.96,0.0,-1.0,0.0,0.0]
[1778467003181,57.09,81170.19,0.0,-1.0,0.0,0.0]
[1778467003307,57.09,81170.19,0.0,-1.0,0.0,0.0]
[1778467003412,57.09,81170.45,0.0,-1.0,0.0,0.0]
[1778467004134,57.09,81168.49,0.0,-1.0,0.0,0.0]
[1778467005141,57.09,81171.67,0.0,-1.0,0.0,0.0]
[1778467006239,57.09,81171.67,0.0,-1.0,0.0,0.0]
[1778467006309,57.09,81171.67,0.0,-1.0,0.0,0.0]
[1778467009169,57.09,81174.88,0.0,-1.0,0.0,0.0]
[1778467014204,57.09,81175.41,0.0,-1.0,0.0,0.0]
[1778467015211,57.09,81170.39,0.0,-1.0,0.0,0.0]
[1778467016218,57.09,81167.92,0.0,-1.0,0.0,0.0]
[1778467016696,57.09,81167.92,0.0,-1.0,0.0,0.0]
[1778467016809,57.09,81167.92,0.0,-1.0,0.0,0.0]
[1778467017133,57.09,81167.92,0.0,-1.0,0.0,0.0]
[1778467017308,57.09,81167.92,0.0,-1.0,0.0,0.0]
[1778467017336,57.09,81167.52,0.0,-1.0,0.0,0.0]
[1778467019239,57.09,81168.54,0.0,-1.0,0.0,0.0]
[1778467020246,57.09,81169.43,0.0,-1.0,0.0,0.0]
[1778467022260,57.09,81168.04,0.0,-1.0,0.0,0.0]
[1778467023170,57.09,81168.04,0.0,-1.0,0.0,0.0]
[1778467023308,57.09,81168.04,0.0,-1.0,0.0,0.0]
[1778467023335,57.09,81166.9,0.0,-1.0,0.0,0.0]
[1778467023538,57.09,81166.9,0.0,-1.0,0.0,0.0]
[1778467023560,57.09,81166.9,0.0,-1.0,0.0,0.0]
[1778467028303,57.09,81165.43,0.0,-1.0,0.0,0.0]
[1778467029311,57.09,81167.1,0.0,-1.0,0.0,0.0]
[1778467030317,57.09,81173.89,0.0,-1.0,0.0,0.0]
[1778467031330,57.09,81168.02,0.0,-1.0,0.0,0.0]
[1778467032450,57.09,81168.02,0.0,-1.0,0.0,0.0]
[1778467032331,57.09,81162.35,0.0,-1.0,0.0,0.0]
[1778467033018,57.09,81162.35,0.0,-1.0,0.0,0.0]
[1778467033338,57.09,81162.34,0.0,-1.0,0.0,0.0]
[1778467034345,57.09,81163.37,0.0,-1.0,0.0,0.0]
[1778467034924,57.09,81163.37,0.0,-1.0,0.0,0.0]
[1778467035354,57.09,81163.37,0.0,-1.0,0.0,0.0]
[1778467040387,57.09,81163.0,0.0,-1.0,0.0,0.0]
[1778467043408,57.09,81161.89,0.0,-1.0,0.0,0.0]
[1778467045424,57.09,81162.82,0.0,-1.0,0.0,0.0]
[1778467046335,57.09,81162.82,0.0,-1.0,0.0,0.0]
[1778467046558,57.09,81162.69,0.0,-1.0,0.0,0.0]
[1778467049450,57.09,81168.67,0.0,-1.0,0.0,0.0]
[1778467050457,57.09,81167.37,0.0,-1.0,0.0,0.0]
[1778467051001,57.09,81167.37,0.0,-1.0,0.0,0.0]
[1778467051057,57.09,81167.37,0.0,-1.0,0.0,0.0]
[1778467051464,57.09,81167.16,0.0,-1.0,0.0,0.0]
[1778467051737,57.09,81167.16,0.0,-1.0,0.0,0.0]
[1778467051808,57.09,81167.16,0.0,-1.0,0.0,0.0]
[1778467052471,57.09,81169.21,0.0,-1.0,0.0,0.0]
[1778467053478,57.09,81167.23,0.0,-1.0,0.0,0.0]
[1778467054485,57.09,81169.43,0.0,-1.0,0.0,0.0]
[1778467054757,57.09,81169.43,0.0,-1.0,0.0,0.0]
[1778467054808,57.09,81169.43,0.0,-1.0,0.0,0.0]
[1778467054878,57.09,81169.43,0.0,-1.0,0.0,0.0]
[1778467055060,57.09,81169.43,0.0,-1.0,0.0,0.0]
[1778467055492,57.09,81169.09,0.0,-1.0,0.0,0.0]
[1778467057506,57.09,81170.41,0.0,-1.0,0.0,0.0]
[1778467059186,57.09,81170.41,0.0,-1.0,0.0,0.0]
[1778467059309,57.09,81170.41,0.0,-1.0,0.0,0.0]
[1778467059391,57.09,81172.76,0.0,-1.0,0.0,0.0]
[1778467059520,57.09,81176.38,0.0,-1.0,0.0,0.0]
[1778467060527,57.09,81184.13,0.0,-1.0,0.0,0.0]
[1778467061892,57.09,81184.13,0.0,-1.0,0.0,0.0]
[1778467062059,57.09,81184.13,0.0,-1.0,0.0,0.0]
[1778467062160,57.09,81185.29,0.0,-1.0,0.0,0.0]
[1778467066569,57.09,81187.58,0.0,-1.0,0.0,0.0]
[1778467067576,57.09,81190.83,0.0,-1.0,0.0,0.0]
[1778467069590,57.09,81188.98,0.0,-1.0,0.0,0.0]
[1778467071133,57.09,81188.98,0.0,-1.0,0.0,0.0]
[1778467071308,57.09,81188.98,0.0,-1.0,0.0,0.0]
[1778467071409,57.09,81187.59,0.0,-1.0,0.0,0.0]
[1778467071514,57.09,81187.59,0.0,-1.0,0.0,0.0]
[1778467071559,57.09,81187.59,0.0,-1.0,0.0,0.0]
[1778467073618,57.09,81184.86,0.0,-1.0,0.0,0.0]
[1778467074635,57.09,81184.86,0.0,-1.0,0.0,0.0]
[1778467074791,57.09,81184.86,0.0,-1.0,0.0,0.0]
[1778467074808,57.09,81184.86,0.0,-1.0,0.0,0.0]
[1778467074873,57.09,81184.83,0.0,-1.0,0.0,0.0]
[1778467080667,57.09,81185.42,0.0,-1.0,0.0,0.0]
[1778467083689,57.09,81182.62,0.0,-1.0,0.0,0.0]
[1778467084872,57.09,81182.62,0.0,-1.0,0.0,0.0]
[1778467085059,57.09,81182.62,0.0,-1.0,0.0,0.0]
[1778467085200,57.09,81182.62,0.0,-1.0,0.0,0.0]
[1778467085309,57.09,81182.62,0.0,-1.0,0.0,0.0]
[1778467085405,57.09,81183.87,0.0,-1.0,0.0,0.0]
[1778467086761,57.09,81182.74,0.0,-1.0,0.0,0.0]
[1778467087779,57.09,81182.74,0.0,-1.0,0.0,0.0]
[1778467088058,57.09,81182.74,0.0,-1.0,0.0,0.0]
[1778467088135,57.09,81178.95,0.0,-1.0,0.0,0.0]
[1778467088775,57.09,81166.97,0.0,-1.0,0.0,0.0]
[1778467089735,57.09,81166.97,0.0,-1.0,0.0,0.0]
[1778467089810,57.09,81166.97,0.0,-1.0,0.0,0.0]
[1778467089901,57.09,81167.24,0.0,-1.0,0.0,0.0]
[1778467092486,57.09,81166.6,0.0,-1.0,0.0,0.0]
[1778467092512,57.09,81172.71,0.0,-1.0,0.0,0.0]
[1778467092556,57.09,81172.71,0.0,-1.0,0.0,0.0]
[1778467092652,57.09,81172.71,0.0,-1.0,0.0,0.0]
[1778467092809,57.09,81172.71,0.0,-1.0,0.0,0.0]
[1778467092872,57.09,81170.05,0.0,-1.0,0.0,0.0]
[1778467096616,57.09,81169.4,0.0,-1.0,0.0,0.0]
[1778467096729,57.09,81169.4,0.0,-1.0,0.0,0.0]
[1778467096808,57.09,81169.4,0.0,-1.0,0.0,0.0]
[1778467096831,57.09,81170.26,0.0,-1.0,0.0,0.0]
[1778467101866,57.09,81170.26,0.0,-1.0,0.0,0.0]
[1778467104186,57.09,81170.49,0.0,-1.0,0.0,0.0]
[1778467104307,57.09,81170.49,0.0,-1.0,0.0,0.0]
[1778467104393,57.09,81177.11,0.0,-1.0,0.0,0.0]
[1778467105118,57.09,81177.11,0.0,-1.0,0.0,0.0]
[1778467105310,57.09,81177.11,0.0,-1.0,0.0,0.0]
[1778467105411,57.09,81179.06,0.0,-1.0,0.0,0.0]
[1778467105894,57.09,81178.14,0.0,-1.0,0.0,0.0]
[1778467107908,57.09,81179.54,0.0,-1.0,0.0,0.0]
[1778467110247,57.09,81179.54,0.0,-1.0,0.0,0.0]
[1778467110307,57.09,81179.54,0.0,-1.0,0.0,0.0]
[1778467110348,57.09,81178.88,0.0,-1.0,0.0,0.0]
[1778467110970,57.09,81178.88,0.0,-1.0,0.0,0.0]
[1778467111060,57.09,81178.88,0.0,-1.0,0.0,0.0]
[1778467111149,57.09,81179.35,0.0,-1.0,0.0,0.0]
[1778467115965,57.09,81181.98,0.0,-1.0,0.0,0.0]
[1778467117016,57.09,81181.98,0.0,-1.0,0.0,0.0]
[1778467117059,57.09,81181.98,0.0,-1.0,0.0,0.0]
[1778467117505,57.09,81181.98,0.0,-1.0,0.0,0.0]
[1778467117234,57.09,81182.94,0.0,-1.0,0.0,0.0]
[1778467117557,57.09,81182.94,0.0,-1.0,0.0,0.0]
[1778467119995,57.09,81171.68,0.0,-1.0,0.0,0.0]
[1778467121033,57.09,81171.68,0.0,-1.0,0.0,0.0]
[1778467121057,57.09,81171.68,0.0,-1.0,0.0,0.0]
[1778467121134,57.09,81162.87,0.0,-1.0,0.0,0.0]
[1778467121690,57.09,81162.87,0.0,-1.0,0.0,0.0]
[1778467121809,57.09,81162.87,0.0,-1.0,0.0,0.0]
[1778467122009,57.09,81162.88,0.0,-1.0,0.0,0.0]
[1778467125030,57.09,81164.75,0.0,-1.0,0.0,0.0]
[1778467125847,57.09,81164.75,0.0,-1.0,0.0,0.0]
[1778467126060,57.09,81164.75,0.0,-1.0,0.0,0.0]
[1778467126101,57.09,81164.75,0.0,-1.0,0.0,0.0]
[1778467126308,57.09,81164.75,0.0,-1.0,0.0,0.0]
[1778467126317,57.09,81165.4,0.0,-1.0,0.0,0.0]
[1778467129058,57.09,81168.31,0.0,-1.0,0.0,0.0]
[1778467130325,57.09,81168.31,0.0,-1.0,0.0,0.0]
[1778467130556,57.09,81168.31,0.0,-1.0,0.0,0.0]
[1778467130364,57.09,81168.68,0.0,-1.0,0.0,0.0]
[1778467130961,57.09,81168.68,0.0,-1.0,0.0,0.0]
[1778467131059,57.09,81168.68,0.0,-1.0,0.0,0.0]
[1778467131072,57.09,81167.33,0.0,-1.0,0.0,0.0]
[1778467132081,57.09,81168.13,0.0,-1.0,0.0,0.0]
[1778467133499,57.09,81168.13,0.0,-1.0,0.0,0.0]
[1778467133557,57.09,81168.13,0.0,-1.0,0.0,0.0]
[1778467133088,57.09,81164.33,0.0,-1.0,0.0,0.0]
[1778467134708,57.09,81164.54,0.0,-1.0,0.0,0.0]
[1778467134807,57.09,81164.54,0.0,-1.0,0.0,0.0]
[1778467135102,57.09,81159.9,0.0,-1.0,0.0,0.0]
[1778467139132,57.09,81158.68,0.0,-1.0,0.0,0.0]
[1778467140139,57.09,81155.41,0.0,-1.0,0.0,0.0]
[1778467141146,57.09,81154.3,0.0,-1.0,0.0,0.0]
[1778467141701,57.09,81154.3,0.0,-1.0,0.0,0.0]
[1778467141808,57.09,81154.3,0.0,-1.0,0.0,0.0]
[1778467143225,57.09,81151.26,0.0,-1.0,0.0,0.0]
[1778467143937,57.09,81151.26,0.0,-1.0,0.0,0.0]
[1778467144176,57.09,81130.04,0.0,-1.0,0.0,0.0]
[1778467145189,57.09,81128.95,0.0,-1.0,0.0,0.0]
[1778467146194,57.09,81128.06,0.0,-1.0,0.0,0.0]
[1778467147066,57.09,81128.06,0.0,-1.0,0.0,0.0]
[1778467147201,57.09,81127.5,0.0,-1.0,0.0,0.0]
[1778467149215,57.09,81126.07,0.0,-1.0,0.0,0.0]
[1778467150222,57.09,81125.18,0.0,-1.0,0.0,0.0]
[1778467152236,57.09,81128.1,0.0,-1.0,0.0,0.0]
[1778467153243,57.09,81127.45,0.0,-1.0,0.0,0.0]
[1778467154250,57.09,81128.48,0.0,-1.0,0.0,0.0]
[1778467156264,57.09,81135.28,0.0,-1.0,0.0,0.0]
[1778467157271,57.09,81136.1,0.0,-1.0,0.0,0.0]
[1778467157717,57.09,81136.1,0.0,-1.0,0.0,0.0]
[1778467157808,57.09,81136.1,0.0,-1.0,0.0,0.0]
[1778467158278,57.09,81139.01,0.0,-1.0,0.0,0.0]
[1778467159361,57.09,81139.01,0.0,-1.0,0.0,0.0]
[1778467159558,57.09,81139.01,0.0,-1.0,0.0,0.0]
[1778467159401,57.09,81140.47,0.0,-1.0,0.0,0.0]
[1778467161299,57.09,81135.27,0.0,-1.0,0.0,0.0]
[1778467161932,57.09,81135.27,0.0,-1.0,0.0,0.0]
[1778467162059,57.09,81135.27,0.0,-1.0,0.0,0.0]
[1778467167341,57.09,81135.11,0.0,-1.0,0.0,0.0]
[1778467170686,57.09,81135.57,0.0,-1.0,0.0,0.0]
[1778467170808,57.09,81135.57,0.0,-1.0,0.0,0.0]
[1778467171439,57.09,81135.57,0.0,-1.0,0.0,0.0]
[1778467171559,57.09,81135.57,0.0,-1.0,0.0,0.0]
[1778467171529,57.09,81135.52,0.0,-1.0,0.0,0.0]
[1778467174390,57.09,81144.05,0.0,-1.0,0.0,0.0]
[1778467175397,57.09,81159.92,0.0,-1.0,0.0,0.0]
[1778467176266,57.09,81159.92,0.0,-1.0,0.0,0.0]
[1778467176307,57.09,81159.92,0.0,-1.0,0.0,0.0]
[1778467176404,57.09,81160.49,0.0,-1.0,0.0,0.0]
[1778467177153,57.09,81160.49,0.0,-1.0,0.0,0.0]
[1778467177308,57.09,81160.49,0.0,-1.0,0.0,0.0]
[1778467177411,57.09,81161.35,0.0,-1.0,0.0,0.0]
[1778467180433,57.09,81162.08,0.0,-1.0,0.0,0.0]
[1778467181439,57.09,81177.56,0.0,-1.0,0.0,0.0]
[1778467182446,57.09,81178.57,0.0,-1.0,0.0,0.0]
[1778467183453,57.09,81172.1,0.0,-1.0,0.0,0.0]
[1778467184460,57.09,81168.76,0.0,-1.0,0.0,0.0]
[1778467185467,57.09,81173.75,0.0,-1.0,0.0,0.0]
[1778467186474,57.09,81176.27,0.0,-1.0,0.0,0.0]
[1778467187290,57.09,81176.27,0.0,-1.0,0.0,0.0]
[1778467187306,57.09,81176.27,0.0,-1.0,0.0,0.0]
[1778467187481,57.09,81175.65,0.0,-1.0,0.0,0.0]
[1778467188021,57.09,81175.65,0.0,-1.0,0.0,0.0]
[1778467188066,57.09,81175.65,0.0,-1.0,0.0,0.0]
[1778467191509,57.09,81176.61,0.0,-1.0,0.0,0.0]
[1778467192516,57.09,81199.47,0.0,-1.0,0.0,0.0]
[1778467193523,57.09,81202.15,0.0,-1.0,0.0,0.0]
[1778467194530,57.09,81203.13,0.0,-1.0,0.0,0.0]
[1778467195537,57.09,81193.81,0.0,-1.0,0.0,0.0]
[1778467196721,57.09,81193.51,0.0,-1.0,0.0,0.0]
[1778467196808,57.09,81193.51,0.0,-1.0,0.0,0.0]
[1778467197613,57.09,81193.51,0.0,-1.0,0.0,0.0]
[1778467197551,57.09,81193.61,0.0,-1.0,0.0,0.0]
[1778467197814,57.09,81193.61,0.0,-1.0,0.0,0.0]
[1778467200572,57.09,81192.16,0.0,-1.0,0.0,0.0]
[1778467201579,57.09,81189.3,0.0,-1.0,0.0,0.0]
[1778467201764,57.09,81189.3,0.0,-1.0,0.0,0.0]
[1778467201832,57.09,81189.3,0.0,-1.0,0.0,0.0]
[1778467202586,57.09,81186.33,0.0,-1.0,0.0,0.0]
[1778467203011,57.09,81186.33,0.0,-1.0,0.0,0.0]
[1778467203059,57.09,81186.33,0.0,-1.0,0.0,0.0]
[1778467208628,57.09,81187.91,0.0,-1.0,0.0,0.0]
[1778467209508,57.09,81187.91,0.0,-1.0,0.0,0.0]
[1778467209556,57.09,81187.91,0.0,-1.0,0.0,0.0]
[1778467209635,57.09,81189.36,0.0,-1.0,0.0,0.0]
[1778467210417,57.09,81189.36,0.0,-1.0,0.0,0.0]
[1778467210558,57.09,81189.36,0.0,-1.0,0.0,0.0]
[1778467210642,57.09,81190.05,0.0,-1.0,0.0,0.0]
[1778467213663,57.09,81189.09,0.0,-1.0,0.0,0.0]
[1778467214710,57.09,81189.09,0.0,-1.0,0.0,0.0]
[1778467214808,57.09,81189.09,0.0,-1.0,0.0,0.0]
[1778467215058,57.09,81189.09,0.0,-1.0,0.0,0.0]
[1778467215312,57.09,81189.09,0.0,-1.0,0.0,0.0]
[1778467215413,57.09,81187.05,0.0,-1.0,0.0,0.0]
[1778467218745,57.09,81187.37,0.0,-1.0,0.0,0.0]
[1778467218808,57.09,81187.37,0.0,-1.0,0.0,0.0]
[1778467218920,57.09,81187.37,0.0,-1.0,0.0,0.0]
[1778467219058,57.09,81187.37,0.0,-1.0,0.0,0.0]
[1778467219122,57.09,81190.79,0.0,-1.0,0.0,0.0]
[1778467219705,57.09,81194.19,0.0,-1.0,0.0,0.0]
[1778467220712,57.09,81197.18,0.0,-1.0,0.0,0.0]
[1778467221848,57.09,81197.18,0.0,-1.0,0.0,0.0]
[1778467222062,57.09,81197.18,0.0,-1.0,0.0,0.0]
[1778467222163,57.09,81195.27,0.0,-1.0,0.0,0.0]
[1778467222726,57.09,81193.17,0.0,-1.0,0.0,0.0]
[1778467225074,57.09,81193.2,0.0,-1.0,0.0,0.0]
[1778467225307,57.09,81193.2,0.0,-1.0,0.0,0.0]
[1778467225370,57.09,81193.22,0.0,-1.0,0.0,0.0]
[1778467225806,57.09,81193.22,0.0,-1.0,0.0,0.0]
[1778467226058,57.09,81193.22,0.0,-1.0,0.0,0.0]
[1778467226159,57.09,81196.35,0.0,-1.0,0.0,0.0]
[1778467226754,57.09,81194.13,0.0,-1.0,0.0,0.0]
[1778467227761,57.09,81193.1,0.0,-1.0,0.0,0.0]
[1778467228768,57.09,81192.6,0.0,-1.0,0.0,0.0]
[1778467230782,57.09,81192.06,0.0,-1.0,0.0,0.0]
[1778467231789,57.09,81191.04,0.0,-1.0,0.0,0.0]
[1778467235016,57.09,81190.66,0.0,-1.0,0.0,0.0]
[1778467235061,57.09,81190.66,0.0,-1.0,0.0,0.0]
[1778467235119,57.09,81179.04,0.0,-1.0,0.0,0.0]
[1778467235817,57.09,81177.55,0.0,-1.0,0.0,0.0]
[1778467237809,57.09,81177.32,0.0,-1.0,0.0,0.0]
[1778467237831,57.09,81178.06,0.0,-1.0,0.0,0.0]
[1778467240301,57.09,81177.53,0.0,-1.0,0.0,0.0]
[1778467240308,57.09,81177.53,0.0,-1.0,0.0,0.0]
[1778467241859,57.09,81180.46,0.0,-1.0,0.0,0.0]
[1778467243544,57.09,81180.46,0.0,-1.0,0.0,0.0]
[1778467243557,57.09,81180.46,0.0,-1.0,0.0,0.0]
[1778467248908,57.09,81179.94,0.0,-1.0,0.0,0.0]
[1778467250922,57.09,81182.16,0.0,-1.0,0.0,0.0]
[1778467251722,57.09,81182.16,0.0,-1.0,0.0,0.0]
[1778467251809,57.09,81182.16,0.0,-1.0,0.0,0.0]
[1778467251929,57.09,81180.09,0.0,-1.0,0.0,0.0]
[1778467253943,57.09,81181.14,0.0,-1.0,0.0,0.0]
[1778467255496,57.09,81181.14,0.0,-1.0,0.0,0.0]
[1778467255560,57.09,81181.14,0.0,-1.0,0.0,0.0]
[1778467255561,57.09,81181.52,0.0,-1.0,0.0,0.0]
[1778467257547,57.09,81181.8,0.0,-1.0,0.0,0.0]
[1778467257559,57.09,81181.8,0.0,-1.0,0.0,0.0]
[1778467257648,57.09,81182.89,0.0,-1.0,0.0,0.0]
[1778467258978,57.09,81181.14,0.0,-1.0,0.0,0.0]
[1778467260796,57.09,81180.88,0.0,-1.0,0.0,0.0]
[1778467260812,57.09,81180.88,0.0,-1.0,0.0,0.0]
[1778467261663,57.09,81180.88,0.0,-1.0,0.0,0.0]
[1778467261691,57.09,81180.63,0.0,-1.0,0.0,0.0]
[1778467261808,57.09,81180.63,0.0,-1.0,0.0,0.0]
[1778467261999,57.09,81179.05,0.0,-1.0,0.0,0.0]
[1778467263006,57.09,81177.87,0.0,-1.0,0.0,0.0]
[1778467264013,57.09,81172.04,0.0,-1.0,0.0,0.0]
[1778467265517,57.09,81172.04,0.0,-1.0,0.0,0.0]
[1778467265556,57.09,81172.04,0.0,-1.0,0.0,0.0]
[1778467265618,57.09,81171.07,0.0,-1.0,0.0,0.0]
[1778467266027,57.09,81168.5,0.0,-1.0,0.0,0.0]
[1778467267034,57.09,81166.06,0.0,-1.0,0.0,0.0]
[1778467269033,57.09,81165.28,0.0,-1.0,0.0,0.0]
[1778467269065,57.09,81165.28,0.0,-1.0,0.0,0.0]
[1778467269134,57.09,81165.44,0.0,-1.0,0.0,0.0]
[1778467270060,57.09,81167.66,0.0,-1.0,0.0,0.0]
[1778467271155,57.09,81167.66,0.0,-1.0,0.0,0.0]
[1778467271307,57.09,81167.66,0.0,-1.0,0.0,0.0]
[1778467271316,57.09,81171.88,0.0,-1.0,0.0,0.0]
[1778467272117,57.09,81173.48,0.0,-1.0,0.0,0.0]
[1778467273126,57.09,81178.32,0.0,-1.0,0.0,0.0]
[1778467274512,57.09,81178.32,0.0,-1.0,0.0,0.0]
[1778467274558,57.09,81178.32,0.0,-1.0,0.0,0.0]
[1778467274597,57.09,81184.16,0.0,-1.0,0.0,0.0]
[1778467275139,57.09,81186.54,0.0,-1.0,0.0,0.0]
[1778467276151,57.09,81189.38,0.0,-1.0,0.0,0.0]
[1778467278832,57.09,81190.3,0.0,-1.0,0.0,0.0]
[1778467279058,57.09,81190.3,0.0,-1.0,0.0,0.0]
[1778467279172,57.09,81189.98,0.0,-1.0,0.0,0.0]
[1778467279757,57.09,81189.98,0.0,-1.0,0.0,0.0]
[1778467279808,57.09,81189.98,0.0,-1.0,0.0,0.0]
[1778467280179,57.09,81188.49,0.0,-1.0,0.0,0.0]
[1778467281186,57.09,81187.23,0.0,-1.0,0.0,0.0]
[1778467284303,57.09,81187.37,0.0,-1.0,0.0,0.0]
[1778467284557,57.09,81187.37,0.0,-1.0,0.0,0.0]
[1778467284633,57.09,81182.27,0.0,-1.0,0.0,0.0]
[1778467285214,57.09,81179.2,0.0,-1.0,0.0,0.0]
[1778467286221,57.09,81172.81,0.0,-1.0,0.0,0.0]
[1778467287648,57.09,81172.81,0.0,-1.0,0.0,0.0]
[1778467287810,57.09,81173.06,0.0,-1.0,0.0,0.0]
[1778467288235,57.09,81173.98,0.0,-1.0,0.0,0.0]
[1778467289242,57.09,81172.96,0.0,-1.0,0.0,0.0]
[1778467289984,57.09,81172.96,0.0,-1.0,0.0,0.0]
[1778467290061,57.09,81172.96,0.0,-1.0,0.0,0.0]
[1778467290249,57.09,81173.94,0.0,-1.0,0.0,0.0]
[1778467291256,57.09,81173.72,0.0,-1.0,0.0,0.0]
[1778467295146,57.09,81172.85,0.0,-1.0,0.0,0.0]
[1778467295306,57.09,81172.85,0.0,-1.0,0.0,0.0]
[1778467295349,57.09,81171.09,0.0,-1.0,0.0,0.0]
[1778467299461,57.09,81170.87,0.0,-1.0,0.0,0.0]
[1778467299575,57.09,81170.87,0.0,-1.0,0.0,0.0]
[1778467299678,57.09,81172.57,0.0,-1.0,0.0,0.0]
[1778467300320,57.09,81174.72,0.0,-1.0,0.0,0.0]
[1778467301326,57.09,81186.41,0.0,-1.0,0.0,0.0]
[1778467302333,57.09,81188.95,0.0,-1.0,0.0,0.0]
[1778467304347,57.09,81191.89,0.0,-1.0,0.0,0.0]
[1778467305537,57.09,81191.89,0.0,-1.0,0.0,0.0]
[1778467305557,57.09,81191.89,0.0,-1.0,0.0,0.0]
[1778467305638,57.09,81192.33,0.0,-1.0,0.0,0.0]
[1778467306361,57.09,81194.21,0.0,-1.0,0.0,0.0]
[1778467311396,57.09,81193.96,0.0,-1.0,0.0,0.0]
[1778467313410,57.09,81190.66,0.0,-1.0,0.0,0.0]
[1778467314420,57.09,81188.62,0.0,-1.0,0.0,0.0]
[1778467315425,57.09,81182.36,0.0,-1.0,0.0,0.0]
[1778467317439,57.09,81183.46,0.0,-1.0,0.0,0.0]
[1778467318612,57.09,81183.46,0.0,-1.0,0.0,0.0]
[1778467318809,57.09,81183.78,0.0,-1.0,0.0,0.0]
[1778467322474,57.09,81182.36,0.0,-1.0,0.0,0.0]
[1778467323481,57.09,81177.43,0.0,-1.0,0.0,0.0]
[1778467325505,57.09,81187.19,0.0,-1.0,0.0,0.0]
[1778467326505,57.09,81194.82,0.0,-1.0,0.0,0.0]
[1778467327512,57.09,81195.55,0.0,-1.0,0.0,0.0]
[1778467329286,57.09,81195.4,0.0,-1.0,0.0,0.0]
[1778467329309,57.09,81195.4,0.0,-1.0,0.0,0.0]
[1778467329526,57.09,81195.71,0.0,-1.0,0.0,0.0]
[1778467331540,57.09,81194.36,0.0,-1.0,0.0,0.0]
[1778467332548,57.09,81197.98,0.0,-1.0,0.0,0.0]
[1778467335472,57.09,81197.81,0.0,-1.0,0.0,0.0]
[1778467335550,57.09,81197.81,0.0,-1.0,0.0,0.0]
[1778467335569,57.09,81189.8,0.0,-1.0,0.0,0.0]
[1778467336576,57.09,81181.92,0.0,-1.0,0.0,0.0]
[1778467337583,57.09,81181.27,0.0,-1.0,0.0,0.0]
[1778467340474,57.09,81181.65,0.0,-1.0,0.0,0.0]
[1778467340559,57.09,81181.65,0.0,-1.0,0.0,0.0]
[1778467340604,57.09,81181.19,0.0,-1.0,0.0,0.0]
[1778467342618,57.09,81187.15,0.0,-1.0,0.0,0.0]
[1778467344632,57.09,81186.02,0.0,-1.0,0.0,0.0]
[1778467347654,57.09,81184.49,0.0,-1.0,0.0,0.0]
[1778467349667,57.09,81183.55,0.0,-1.0,0.0,0.0]
[1778467350381,57.09,81183.55,0.0,-1.0,0.0,0.0]
[1778467350557,57.09,81183.55,0.0,-1.0,0.0,0.0]
[1778467351681,57.09,81182.12,0.0,-1.0,0.0,0.0]
[1778467353695,57.09,81179.46,0.0,-1.0,0.0,0.0]
[1778467354274,57.09,81179.46,0.0,-1.0,0.0,0.0]
[1778467354307,57.09,81179.46,0.0,-1.0,0.0,0.0]
[1778467354702,57.09,81178.68,0.0,-1.0,0.0,0.0]
[1778467355709,57.09,81177.01,0.0,-1.0,0.0,0.0]
[1778467357723,57.09,81179.34,0.0,-1.0,0.0,0.0]
[1778467360744,57.09,81180.76,0.0,-1.0,0.0,0.0]
[1778467361752,57.09,81182.76,0.0,-1.0,0.0,0.0]
[1778467362758,57.09,81181.17,0.0,-1.0,0.0,0.0]
[1778467363765,57.09,81183.76,0.0,-1.0,0.0,0.0]
[1778467364772,57.09,81184.85,0.0,-1.0,0.0,0.0]
[1778467365779,57.09,81186.05,0.0,-1.0,0.0,0.0]
[1778467370814,57.09,81185.13,0.0,-1.0,0.0,0.0]
[1778467371821,57.09,81186.04,0.0,-1.0,0.0,0.0]
[1778467373835,57.09,81184.56,0.0,-1.0,0.0,0.0]
[1778467376856,57.09,81182.43,0.0,-1.0,0.0,0.0]
[1778467378870,57.09,81180.98,0.0,-1.0,0.0,0.0]
[1778467379877,57.09,81184.75,0.0,-1.0,0.0,0.0]
[1778467384912,57.09,81185.09,0.0,-1.0,0.0,0.0]
[1778467389947,57.09,81185.01,0.0,-1.0,0.0,0.0]
[1778467394982,57.09,81183.79,0.0,-1.0,0.0,0.0]
[1778467400019,57.09,81184.46,0.0,-1.0,0.0,0.0]
[1778467402031,57.09,81187.94,0.0,-1.0,0.0,0.0]
[1778467403038,57.09,81190.67,0.0,-1.0,0.0,0.0]
[1778467405053,57.09,81189.75,0.0,-1.0,0.0,0.0]
[1778467410087,57.09,81189.19,0.0,-1.0,0.0,0.0]
[1778467411770,57.09,81189.19,0.0,-1.0,0.0,0.0]
[1778467411808,57.09,81189.19,0.0,-1.0,0.0,0.0]
[1778467411094,57.09,81189.57,0.0,-1.0,0.0,0.0]
[1778467413108,57.09,81193.35,0.0,-1.0,0.0,0.0]
[1778467416587,57.09,81194.14,0.0,-1.0,0.0,0.0]
[1778467416807,57.09,81194.14,0.0,-1.0,0.0,0.0]
[1778467416690,57.09,81194.17,0.0,-1.0,0.0,0.0]
[1778467421164,57.09,81195.3,0.0,-1.0,0.0,0.0]
[1778467423216,57.09,81196.34,0.0,-1.0,0.0,0.0]
[1778467425211,57.09,81197.67,0.0,-1.0,0.0,0.0]
[1778467428232,57.09,81199.2,0.0,-1.0,0.0,0.0]
[1778467429467,57.09,81199.2,0.0,-1.0,0.0,0.0]
[1778467429562,57.09,81199.2,0.0,-1.0,0.0,0.0]
[1778467429564,57.09,81198.9,0.0,-1.0,0.0,0.0]
[1778467431253,57.09,81197.27,0.0,-1.0,0.0,0.0]
[1778467432260,57.09,81192.9,0.0,-1.0,0.0,0.0]
[1778467438302,57.09,81193.26,0.0,-1.0,0.0,0.0]
[1778467439309,57.09,81195.29,0.0,-1.0,0.0,0.0]
[1778467440316,57.09,81196.81,0.0,-1.0,0.0,0.0]
[1778467445351,57.09,81196.2,0.0,-1.0,0.0,0.0]
[1778467450386,57.09,81200.98,0.0,-1.0,0.0,0.0]
[1778467451393,57.09,81217.54,0.0,-1.0,0.0,0.0]
[1778467452400,57.09,81219.09,0.0,-1.0,0.0,0.0]
[1778467455421,57.09,81220.01,0.0,-1.0,0.0,0.0]
[1778467456428,57.09,81218.86,0.0,-1.0,0.0,0.0]
[1778467458443,57.09,81210.59,0.0,-1.0,0.0,0.0]
[1778467459450,57.09,81211.54,0.0,-1.0,0.0,0.0]
[1778467461464,57.09,81207.18,0.0,-1.0,0.0,0.0]
[1778467462471,57.09,81204.84,0.0,-1.0,0.0,0.0]
[1778467463478,57.09,81203.44,0.0,-1.0,0.0,0.0]
[1778467465493,57.09,81204.46,0.0,-1.0,0.0,0.0]
[1778467467506,57.09,81199.98,0.0,-1.0,0.0,0.0]
[1778467471536,57.09,81198.79,0.0,-1.0,0.0,0.0]
[1778467476571,57.09,81199.25,0.0,-1.0,0.0,0.0]
[1778467477578,57.09,81198.0,0.0,-1.0,0.0,0.0]
[1778467480599,57.09,81199.22,0.0,-1.0,0.0,0.0]
[1778467483620,57.09,81201.25,0.0,-1.0,0.0,0.0]
[1778467484629,57.09,81202.35,0.0,-1.0,0.0,0.0]
[1778467486376,57.09,81201.86,0.0,-1.0,0.0,0.0]
[1778467486641,57.09,81187.31,0.0,-1.0,0.0,0.0]
[1778467487648,57.09,81187.71,0.0,-1.0,0.0,0.0]
[1778467489891,57.09,81187.07,0.0,-1.0,0.0,0.0]
[1778467489900,57.09,81188.95,0.0,-1.0,0.0,0.0]
[1778467490669,57.09,81190.38,0.0,-1.0,0.0,0.0]
[1778467494697,57.09,81188.92,0.0,-1.0,0.0,0.0]
[1778467496711,57.09,81189.93,0.0,-1.0,0.0,0.0]
[1778467497718,57.09,81192.21,0.0,-1.0,0.0,0.0]
[1778467498725,57.09,81193.49,0.0,-1.0,0.0,0.0]
[1778467499732,57.09,81195.57,0.0,-1.0,0.0,0.0]
[1778467502754,57.09,81192.7,0.0,-1.0,0.0,0.0]
[1778467503907,57.09,81192.7,0.0,-1.0,0.0,0.0]
[1778467504064,57.09,81192.53,0.0,-1.0,0.0,0.0]
[1778467504768,57.09,81191.92,0.0,-1.0,0.0,0.0]
[1778467508796,57.09,81194.59,0.0,-1.0,0.0,0.0]
[1778467509804,57.09,81195.68,0.0,-1.0,0.0,0.0]
[1778467511817,57.09,81196.87,0.0,-1.0,0.0,0.0]
[1778467513831,57.09,81195.95,0.0,-1.0,0.0,0.0]
[1778467515845,57.09,81197.17,0.0,-1.0,0.0,0.0]
[1778467517859,57.09,81198.42,0.0,-1.0,0.0,0.0]
[1778467518866,57.09,81199.57,0.0,-1.0,0.0,0.0]
[1778467519873,57.09,81201.28,0.0,-1.0,0.0,0.0]
[1778467521887,57.09,81200.24,0.0,-1.0,0.0,0.0]
[1778467526922,57.09,81200.44,0.0,-1.0,0.0,0.0]
[1778467528936,57.09,81208.68,0.0,-1.0,0.0,0.0]
[1778467529943,57.09,81211.99,0.0,-1.0,0.0,0.0]
[1778467530950,57.09,81218.26,0.0,-1.0,0.0,0.0]
[1778467531957,57.09,81218.4,0.0,-1.0,0.0,0.0]
[1778467532964,57.09,81217.11,0.0,-1.0,0.0,0.0]
[1778467533971,57.09,81214.0,0.0,-1.0,0.0,0.0]
[1778467539006,57.09,81213.14,0.0,-1.0,0.0,0.0]
[1778467540018,57.09,81214.6,0.0,-1.0,0.0,0.0]
[1778467541026,57.09,81213.67,0.0,-1.0,0.0,0.0]
[1778467544045,57.09,81214.58,0.0,-1.0,0.0,0.0]
[1778467545052,57.09,81219.53,0.0,-1.0,0.0,0.0]
[1778467546060,57.09,81224.78,0.0,-1.0,0.0,0.0]
[1778467547066,57.09,81226.36,0.0,-1.0,0.0,0.0]
[1778467552101,57.09,81227.58,0.0,-1.0,0.0,0.0]
[1778467556129,57.09,81229.78,0.0,-1.0,0.0,0.0]
[1778467559042,57.09,81229.78,0.0,-1.0,0.0,0.0]
[1778467559872,57.09,81232.19,0.0,-1.0,0.0,0.0]
[1778467562061,57.09,81232.5,0.0,-1.0,0.0,0.0]
[1778467562171,57.09,81229.7,0.0,-1.0,0.0,0.0]
[1778467563178,57.09,81228.21,0.0,-1.0,0.0,0.0]
[1778467565192,57.09,81227.2,0.0,-1.0,0.0,0.0]
[1778467566199,57.09,81232.5,0.0,-1.0,0.0,0.0]
[1778467567736,57.09,81232.5,0.0,-1.0,0.0,0.0]
[1778467567744,57.09,81232.5,0.0,-1.0,0.0,0.0]
[1778467567809,57.09,81232.5,0.0,-1.0,0.0,0.0]
[1778467567910,57.09,81232.64,0.0,-1.0,0.0,0.0]
[1778467572241,57.09,81234.47,0.0,-1.0,0.0,0.0]
[1778467575095,57.09,81234.88,0.0,-1.0,0.0,0.0]
[1778467575309,57.09,81234.88,0.0,-1.0,0.0,0.0]
[1778467575494,57.09,81234.88,0.0,-1.0,0.0,0.0]
[1778467575558,57.09,81234.88,0.0,-1.0,0.0,0.0]
[1778467575659,57.09,81234.91,0.0,-1.0,0.0,0.0]
[1778467576269,57.09,81237.68,0.0,-1.0,0.0,0.0]
[1778467578283,57.09,81238.72,0.0,-1.0,0.0,0.0]
[1778467581305,57.09,81240.67,0.0,-1.0,0.0,0.0]
[1778467585578,57.09,81240.85,0.0,-1.0,0.0,0.0]
[1778467585807,57.09,81240.85,0.0,-1.0,0.0,0.0]
[1778467585862,57.09,81240.85,0.0,-1.0,0.0,0.0]
[1778467585866,57.09,81240.53,0.0,-1.0,0.0,0.0]
[1778467586058,57.09,81240.53,0.0,-1.0,0.0,0.0]
[1778467591785,57.09,81241.37,0.0,-1.0,0.0,0.0]
[1778467591808,57.09,81241.37,0.0,-1.0,0.0,0.0]
[1778467591870,57.09,81241.37,0.0,-1.0,0.0,0.0]
[1778467592059,57.09,81241.93,0.0,-1.0,0.0,0.0]
[1778467594396,57.09,81239.9,0.0,-1.0,0.0,0.0]
[1778467596414,57.09,81240.38,0.0,-1.0,0.0,0.0]
[1778467596556,57.09,81240.38,0.0,-1.0,0.0,0.0]
[1778467597008,57.09,81240.38,0.0,-1.0,0.0,0.0]
[1778467596657,57.09,81240.65,0.0,-1.0,0.0,0.0]
[1778467597061,57.09,81240.65,0.0,-1.0,0.0,0.0]
[1778467597417,57.09,81241.55,0.0,-1.0,0.0,0.0]
[1778467602453,57.09,81241.92,0.0,-1.0,0.0,0.0]
[1778467604635,57.09,81239.28,0.0,-1.0,0.0,0.0]
[1778467605474,57.09,81237.37,0.0,-1.0,0.0,0.0]
[1778467606738,57.09,81237.37,0.0,-1.0,0.0,0.0]
[1778467606807,57.09,81237.37,0.0,-1.0,0.0,0.0]
[1778467606925,57.09,81237.37,0.0,-1.0,0.0,0.0]
[1778467607057,57.09,81237.37,0.0,-1.0,0.0,0.0]
[1778467607027,57.09,81236.88,0.0,-1.0,0.0,0.0]
[1778467610509,57.09,81228.83,0.0,-1.0,0.0,0.0]
[1778467611516,57.09,81224.95,0.0,-1.0,0.0,0.0]
[1778467615068,57.09,81225.71,0.0,-1.0,0.0,0.0]
[1778467615083,57.09,81225.84,0.0,-1.0,0.0,0.0]
[1778467615307,57.09,81225.84,0.0,-1.0,0.0,0.0]
[1778467615333,57.09,81225.84,0.0,-1.0,0.0,0.0]
[1778467615559,57.09,81225.84,0.0,-1.0,0.0,0.0]
[1778467619572,57.09,81228.04,0.0,-1.0,0.0,0.0]
[1778467620579,57.09,81229.84,0.0,-1.0,0.0,0.0]
[1778467621586,57.09,81234.54,0.0,-1.0,0.0,0.0]
[1778467622924,57.09,81234.54,0.0,-1.0,0.0,0.0]
[1778467623069,57.09,81234.54,0.0,-1.0,0.0,0.0]
[1778467623020,57.09,81235.19,0.0,-1.0,0.0,0.0]
[1778467623313,57.09,81235.19,0.0,-1.0,0.0,0.0]
[1778467623558,57.09,81235.19,0.0,-1.0,0.0,0.0]
[1778467627628,57.09,81236.56,0.0,-1.0,0.0,0.0]
[1778467628635,57.09,81239.6,0.0,-1.0,0.0,0.0]
[1778467630649,57.09,81240.56,0.0,-1.0,0.0,0.0]
[1778467632037,57.09,81240.56,0.0,-1.0,0.0,0.0]
[1778467632058,57.09,81240.56,0.0,-1.0,0.0,0.0]
[1778467632224,57.09,81240.56,0.0,-1.0,0.0,0.0]
[1778467632308,57.09,81240.56,0.0,-1.0,0.0,0.0]
[1778467632664,57.09,81241.08,0.0,-1.0,0.0,0.0]
[1778467637704,57.09,81240.88,0.0,-1.0,0.0,0.0]
[1778467638708,57.09,81242.69,0.0,-1.0,0.0,0.0]
[1778467641842,57.09,81242.78,0.0,-1.0,0.0,0.0]
[1778467641949,57.09,81242.78,0.0,-1.0,0.0,0.0]
[1778467642059,57.09,81242.78,0.0,-1.0,0.0,0.0]
[1778467642050,57.09,81243.88,0.0,-1.0,0.0,0.0]
[1778467644751,57.09,81244.78,0.0,-1.0,0.0,0.0]
[1778467646765,57.09,81246.06,0.0,-1.0,0.0,0.0]
[1778467648779,57.09,81247.67,0.0,-1.0,0.0,0.0]
[1778467651800,57.09,81239.81,0.0,-1.0,0.0,0.0]
[1778467652807,57.09,81240.44,0.0,-1.0,0.0,0.0]
[1778467653473,57.09,81240.44,0.0,-1.0,0.0,0.0]
[1778467653558,57.09,81240.44,0.0,-1.0,0.0,0.0]
[1778467653640,57.09,81240.44,0.0,-1.0,0.0,0.0]
[1778467653809,57.09,81240.44,0.0,-1.0,0.0,0.0]
[1778467653814,57.09,81240.27,0.0,-1.0,0.0,0.0]
[1778467658849,57.09,81240.68,0.0,-1.0,0.0,0.0]
[1778467659856,57.09,81236.79,0.0,-1.0,0.0,0.0]
[1778467660863,57.09,81234.48,0.0,-1.0,0.0,0.0]
[1778467661870,57.09,81232.79,0.0,-1.0,0.0,0.0]
[1778467662974,57.09,81232.79,0.0,-1.0,0.0,0.0]
[1778467663058,57.09,81232.79,0.0,-1.0,0.0,0.0]
[1778467663099,57.09,81232.79,0.0,-1.0,0.0,0.0]
[1778467663102,57.09,81231.95,0.0,-1.0,0.0,0.0]
[1778467663308,57.09,81231.95,0.0,-1.0,0.0,0.0]
[1778467663884,57.09,81230.21,0.0,-1.0,0.0,0.0]
[1778467664891,57.09,81227.67,0.0,-1.0,0.0,0.0]
[1778467665898,57.09,81225.96,0.0,-1.0,0.0,0.0]
[1778467666905,57.09,81227.06,0.0,-1.0,0.0,0.0]
[1778467667299,57.09,81227.06,0.0,-1.0,0.0,0.0]
[1778467667308,57.09,81227.06,0.0,-1.0,0.0,0.0]
[1778467667379,57.09,81227.06,0.0,-1.0,0.0,0.0]
[1778467667558,57.09,81227.06,0.0,-1.0,0.0,0.0]
[1778467667912,57.09,81226.85,0.0,-1.0,0.0,0.0]
[1778467668919,57.09,81228.25,0.0,-1.0,0.0,0.0]
[1778467673954,57.09,81229.91,0.0,-1.0,0.0,0.0]
[1778467675222,57.09,81230.26,0.0,-1.0,0.0,0.0]
[1778467675311,57.09,81230.26,0.0,-1.0,0.0,0.0]
[1778467675968,57.09,81231.01,0.0,-1.0,0.0,0.0]
[1778467676222,57.09,81231.01,0.0,-1.0,0.0,0.0]
[1778467676307,57.09,81231.01,0.0,-1.0,0.0,0.0]
[1778467678989,57.09,81229.74,0.0,-1.0,0.0,0.0]
[1778467684027,57.09,81231.55,0.0,-1.0,0.0,0.0]
[1778467685034,57.09,81237.58,0.0,-1.0,0.0,0.0]
[1778467686041,57.09,81238.44,0.0,-1.0,0.0,0.0]
[1778467686237,57.09,81238.44,0.0,-1.0,0.0,0.0]
[1778467686308,57.09,81238.44,0.0,-1.0,0.0,0.0]
[1778467686816,57.09,81238.44,0.0,-1.0,0.0,0.0]
[1778467687061,57.09,81238.44,0.0,-1.0,0.0,0.0]
[1778467687048,57.09,81238.66,0.0,-1.0,0.0,0.0]
[1778467688055,57.09,81239.76,0.0,-1.0,0.0,0.0]
[1778467692083,57.09,81235.8,0.0,-1.0,0.0,0.0]
[1778467693090,57.09,81234.83,0.0,-1.0,0.0,0.0]
[1778467693753,57.09,81234.83,0.0,-1.0,0.0,0.0]
[1778467693807,57.09,81234.83,0.0,-1.0,0.0,0.0]
[1778467694039,57.09,81234.83,0.0,-1.0,0.0,0.0]
[1778467694058,57.09,81234.83,0.0,-1.0,0.0,0.0]
[1778467694097,57.09,81235.19,0.0,-1.0,0.0,0.0]
[1778467699134,57.09,81234.75,0.0,-1.0,0.0,0.0]
[1778467704167,57.09,81234.8,0.0,-1.0,0.0,0.0]
[1778467705038,57.09,81234.8,0.0,-1.0,0.0,0.0]
[1778467705061,57.09,81234.8,0.0,-1.0,0.0,0.0]
[1778467705174,57.09,81234.62,0.0,-1.0,0.0,0.0]
[1778467705200,57.09,81234.62,0.0,-1.0,0.0,0.0]
[1778467705308,57.09,81234.62,0.0,-1.0,0.0,0.0]
[1778467706181,57.09,81231.72,0.0,-1.0,0.0,0.0]
[1778467707189,57.09,81230.18,0.0,-1.0,0.0,0.0]
[1778467708195,57.09,81225.97,0.0,-1.0,0.0,0.0]
[1778467710647,57.09,81226.22,0.0,-1.0,0.0,0.0]
[1778467710809,57.09,81226.22,0.0,-1.0,0.0,0.0]
[1778467710836,57.09,81226.22,0.0,-1.0,0.0,0.0]
[1778467711060,57.09,81226.22,0.0,-1.0,0.0,0.0]
[1778467711091,57.09,81225.64,0.0,-1.0,0.0,0.0]
[1778467714245,57.09,81208.05,0.0,-1.0,0.0,0.0]
[1778467715248,57.09,81198.04,0.0,-1.0,0.0,0.0]
[1778467716255,57.09,81195.58,0.0,-1.0,0.0,0.0]
[1778467717262,57.09,81194.45,0.0,-1.0,0.0,0.0]
[1778467719276,57.09,81193.19,0.0,-1.0,0.0,0.0]
[1778467720283,57.09,81194.58,0.0,-1.0,0.0,0.0]
[1778467722297,57.09,81193.7,0.0,-1.0,0.0,0.0]
[1778467723234,57.09,81193.7,0.0,-1.0,0.0,0.0]
[1778467723307,57.09,81193.7,0.0,-1.0,0.0,0.0]
[1778467723510,57.09,81193.7,0.0,-1.0,0.0,0.0]
[1778467723558,57.09,81193.7,0.0,-1.0,0.0,0.0]
[1778467723611,57.09,81193.48,0.0,-1.0,0.0,0.0]
[1778467726325,57.09,81194.74,0.0,-1.0,0.0,0.0]
[1778467727332,57.09,81201.76,0.0,-1.0,0.0,0.0]
[1778467728339,57.09,81204.58,0.0,-1.0,0.0,0.0]
[1778467731373,57.09,81203.82,0.0,-1.0,0.0,0.0]
[1778467731558,57.09,81203.82,0.0,-1.0,0.0,0.0]
[1778467731669,57.09,81203.82,0.0,-1.0,0.0,0.0]
[1778467731808,57.09,81203.82,0.0,-1.0,0.0,0.0]
[1778467731824,57.09,81203.78,0.0,-1.0,0.0,0.0]
[1778467735388,57.09,81205.42,0.0,-1.0,0.0,0.0]
[1778467736395,57.09,81206.96,0.0,-1.0,0.0,0.0]
[1778467738409,57.09,81209.71,0.0,-1.0,0.0,0.0]
[1778467739416,57.09,81214.79,0.0,-1.0,0.0,0.0]
[1778467740423,57.09,81213.23,0.0,-1.0,0.0,0.0]
[1778467741744,57.09,81213.23,0.0,-1.0,0.0,0.0]
[1778467741808,57.09,81213.23,0.0,-1.0,0.0,0.0]
[1778467741909,57.09,81212.03,0.0,-1.0,0.0,0.0]
[1778467742283,57.09,81212.03,0.0,-1.0,0.0,0.0]
[1778467742307,57.09,81212.03,0.0,-1.0,0.0,0.0]
[1778467743444,57.09,81208.63,0.0,-1.0,0.0,0.0]
[1778467744451,57.09,81201.8,0.0,-1.0,0.0,0.0]
[1778467746466,57.09,81201.47,0.0,-1.0,0.0,0.0]
[1778467746557,57.09,81201.47,0.0,-1.0,0.0,0.0]
[1778467746732,57.09,81201.47,0.0,-1.0,0.0,0.0]
[1778467746813,57.09,81201.47,0.0,-1.0,0.0,0.0]
[1778467746834,57.09,81201.64,0.0,-1.0,0.0,0.0]
[1778467747476,57.09,81200.72,0.0,-1.0,0.0,0.0]
[1778467748483,57.09,81199.38,0.0,-1.0,0.0,0.0]
[1778467751504,57.09,81198.14,0.0,-1.0,0.0,0.0]
[1778467752511,57.09,81196.71,0.0,-1.0,0.0,0.0]
[1778467753518,57.09,81189.12,0.0,-1.0,0.0,0.0]
[1778467754944,57.09,81189.12,0.0,-1.0,0.0,0.0]
[1778467755061,57.09,81189.12,0.0,-1.0,0.0,0.0]
[1778467755162,57.09,81188.25,0.0,-1.0,0.0,0.0]
[1778467755264,57.09,81188.25,0.0,-1.0,0.0,0.0]
[1778467755309,57.09,81188.25,0.0,-1.0,0.0,0.0]
[1778467757547,57.09,81186.56,0.0,-1.0,0.0,0.0]
[1778467760613,57.09,81187.07,0.0,-1.0,0.0,0.0]
[1778467760809,57.09,81187.07,0.0,-1.0,0.0,0.0]
[1778467761010,57.09,81187.07,0.0,-1.0,0.0,0.0]
[1778467761059,57.09,81187.07,0.0,-1.0,0.0,0.0]
[1778467761111,57.09,81187.29,0.0,-1.0,0.0,0.0]
[1778467766610,57.09,81187.52,0.0,-1.0,0.0,0.0]
[1778467767617,57.09,81191.76,0.0,-1.0,0.0,0.0]
[1778467768625,57.09,81202.62,0.0,-1.0,0.0,0.0]
[1778467769632,57.09,81203.66,0.0,-1.0,0.0,0.0]
[1778467771646,57.09,81210.49,0.0,-1.0,0.0,0.0]
[1778467772653,57.09,81211.42,0.0,-1.0,0.0,0.0]
[1778467773660,57.09,81216.99,0.0,-1.0,0.0,0.0]
[1778467775242,57.09,81216.99,0.0,-1.0,0.0,0.0]
[1778467775307,57.09,81217.7,0.0,-1.0,0.0,0.0]
[1778467775674,57.09,81217.1,0.0,-1.0,0.0,0.0]
[1778467776681,57.09,81220.98,0.0,-1.0,0.0,0.0]
[1778467777483,57.09,81220.98,0.0,-1.0,0.0,0.0]
[1778467777564,57.09,81220.98,0.0,-1.0,0.0,0.0]
[1778467777688,57.09,81222.9,0.0,-1.0,0.0,0.0]
[1778467781716,57.09,81219.97,0.0,-1.0,0.0,0.0]
[1778467784737,57.09,81217.3,0.0,-1.0,0.0,0.0]
[1778467785744,57.09,81215.67,0.0,-1.0,0.0,0.0]
[1778467786751,57.09,81212.12,0.0,-1.0,0.0,0.0]
[1778467787758,57.09,81205.49,0.0,-1.0,0.0,0.0]
[1778467788915,57.09,81205.49,0.0,-1.0,0.0,0.0]
[1778467789065,57.09,81205.49,0.0,-1.0,0.0,0.0]
[1778467789118,57.09,81203.83,0.0,-1.0,0.0,0.0]
[1778467789762,57.09,81203.83,0.0,-1.0,0.0,0.0]
[1778467789808,57.09,81203.83,0.0,-1.0,0.0,0.0]
[1778467789863,57.09,81201.49,0.0,-1.0,0.0,0.0]
[1778467790779,57.09,81194.14,0.0,-1.0,0.0,0.0]
[1778467791786,57.09,81189.99,0.0,-1.0,0.0,0.0]
[1778467792793,57.09,81178.38,0.0,-1.0,0.0,0.0]
[1778467793800,57.09,81178.98,0.0,-1.0,0.0,0.0]
[1778467794807,57.09,81174.61,0.0,-1.0,0.0,0.0]
[1778467795814,57.09,81175.74,0.0,-1.0,0.0,0.0]
[1778467796821,57.09,81174.36,0.0,-1.0,0.0,0.0]
[1778467797623,57.09,81174.36,0.0,-1.0,0.0,0.0]
[1778467797808,57.09,81174.36,0.0,-1.0,0.0,0.0]
[1778467797948,57.09,81174.36,0.0,-1.0,0.0,0.0]
[1778467798060,57.09,81174.36,0.0,-1.0,0.0,0.0]
[1778467798160,57.09,81174.66,0.0,-1.0,0.0,0.0]
[1778467803870,57.09,81175.2,0.0,-1.0,0.0,0.0]
[1778467805888,57.09,81176.0,0.0,-1.0,0.0,0.0]
[1778467806895,57.09,81177.87,0.0,-1.0,0.0,0.0]
[1778467810626,57.09,81178.09,0.0,-1.0,0.0,0.0]
[1778467810808,57.09,81178.09,0.0,-1.0,0.0,0.0]
[1778467810936,57.09,81178.09,0.0,-1.0,0.0,0.0]
[1778467811061,57.09,81178.09,0.0,-1.0,0.0,0.0]
[1778467811162,57.09,81178.09,0.0,-1.0,0.0,0.0]
[1778467811930,57.09,81182.09,0.0,-1.0,0.0,0.0]
[1778467812937,57.09,81184.95,0.0,-1.0,0.0,0.0]
[1778467814228,57.09,81184.95,0.0,-1.0,0.0,0.0]
[1778467814309,57.09,81184.19,0.0,-1.0,0.0,0.0]
[1778467815172,57.09,81184.19,0.0,-1.0,0.0,0.0]
[1778467815174,57.09,81179.66,0.0,-1.0,0.0,0.0]
[1778467815309,57.09,81179.66,0.0,-1.0,0.0,0.0]
[1778467819798,57.09,81180.02,0.0,-1.0,0.0,0.0]
[1778467819808,57.09,81180.02,0.0,-1.0,0.0,0.0]
[1778467819992,57.09,81185.86,0.0,-1.0,0.0,0.0]
[1778467820999,57.09,81187.07,0.0,-1.0,0.0,0.0]
[1778467826041,57.09,81188.06,0.0,-1.0,0.0,0.0]
[1778467828055,57.09,81190.68,0.0,-1.0,0.0,0.0]
[1778467831079,57.09,81190.59,0.0,-1.0,0.0,0.0]
[1778467834100,57.09,81192.73,0.0,-1.0,0.0,0.0]
[1778467839135,57.09,81192.87,0.0,-1.0,0.0,0.0]
[1778467839883,57.09,81192.87,0.0,-1.0,0.0,0.0]
[1778467840059,57.09,81192.87,0.0,-1.0,0.0,0.0]
[1778467840159,57.09,81192.87,0.0,-1.0,0.0,0.0]
[1778467840307,57.09,81192.87,0.0,-1.0,0.0,0.0]
[1778467840160,57.09,81192.82,0.0,-1.0,0.0,0.0]
[1778467842156,57.09,81200.04,0.0,-1.0,0.0,0.0]
[1778467843670,57.09,81200.7,0.0,-1.0,0.0,0.0]
[1778467843809,57.09,81200.7,0.0,-1.0,0.0,0.0]
[1778467844058,57.09,81200.7,0.0,-1.0,0.0,0.0]
[1778467844170,57.09,81201.77,0.0,-1.0,0.0,0.0]
[1778467848198,57.09,81200.94,0.0,-1.0,0.0,0.0]
[1778467849205,57.09,81200.94,0.0,-1.0,0.0,0.0]
[1778467849308,57.09,81200.94,0.0,-1.0,0.0,0.0]
[1778467849316,57.09,81200.94,0.0,-1.0,0.0,0.0]
[1778467849304,57.09,81200.9,0.0,-1.0,0.0,0.0]
[1778467849559,57.09,81200.9,0.0,-1.0,0.0,0.0]
[1778467850212,57.09,81201.31,0.0,-1.0,0.0,0.0]
[1778467853233,57.09,81202.2,0.0,-1.0,0.0,0.0]
[1778467855247,57.09,81201.39,0.0,-1.0,0.0,0.0]
[1778467856218,57.09,81201.39,0.0,-1.0,0.0,0.0]
[1778467856308,57.09,81201.39,0.0,-1.0,0.0,0.0]
[1778467856325,57.09,81201.39,0.0,-1.0,0.0,0.0]
[1778467856254,57.09,81201.51,0.0,-1.0,0.0,0.0]
[1778467856564,57.09,81201.51,0.0,-1.0,0.0,0.0]
[1778467857261,57.09,81201.8,0.0,-1.0,0.0,0.0]
[1778467859275,57.09,81202.71,0.0,-1.0,0.0,0.0]
[1778467860282,57.09,81205.7,0.0,-1.0,0.0,0.0]
[1778467860858,57.09,81205.7,0.0,-1.0,0.0,0.0]
[1778467861018,57.09,81205.7,0.0,-1.0,0.0,0.0]
[1778467861068,57.09,81205.7,0.0,-1.0,0.0,0.0]
[1778467861289,57.09,81214.12,0.0,-1.0,0.0,0.0]
[1778467862296,57.09,81215.09,0.0,-1.0,0.0,0.0]
[1778467863303,57.09,81214.99,0.0,-1.0,0.0,0.0]
[1778467864310,57.09,81217.67,0.0,-1.0,0.0,0.0]
[1778467866324,57.09,81222.23,0.0,-1.0,0.0,0.0]
[1778467867298,57.09,81222.23,0.0,-1.0,0.0,0.0]
[1778467867308,57.09,81222.23,0.0,-1.0,0.0,0.0]
[1778467867331,57.09,81221.72,0.0,-1.0,0.0,0.0]
[1778467867843,57.09,81221.72,0.0,-1.0,0.0,0.0]
[1778467868059,57.09,81221.72,0.0,-1.0,0.0,0.0]
[1778467870352,57.09,81224.78,0.0,-1.0,0.0,0.0]
[1778467871359,57.09,81222.2,0.0,-1.0,0.0,0.0]
[1778467872367,57.09,81225.64,0.0,-1.0,0.0,0.0]
[1778467873373,57.09,81226.79,0.0,-1.0,0.0,0.0]
[1778467873949,57.09,81226.79,0.0,-1.0,0.0,0.0]
[1778467874060,57.09,81226.79,0.0,-1.0,0.0,0.0]
[1778467874125,57.09,81226.79,0.0,-1.0,0.0,0.0]
[1778467874717,57.09,81226.79,0.0,-1.0,0.0,0.0]
[1778467874808,57.09,81226.79,0.0,-1.0,0.0,0.0]
[1778467874826,57.09,81227.87,0.0,-1.0,0.0,0.0]
[1778467875387,57.09,81229.05,0.0,-1.0,0.0,0.0]
[1778467880680,57.09,81229.39,0.0,-1.0,0.0,0.0]
[1778467882436,57.09,81231.85,0.0,-1.0,0.0,0.0]
[1778467883443,57.09,81232.94,0.0,-1.0,0.0,0.0]
[1778467884482,57.09,81232.94,0.0,-1.0,0.0,0.0]
[1778467884558,57.09,81232.94,0.0,-1.0,0.0,0.0]
[1778467884819,57.09,81232.94,0.0,-1.0,0.0,0.0]
[1778467885058,57.09,81232.94,0.0,-1.0,0.0,0.0]
[1778467885153,57.09,81232.97,0.0,-1.0,0.0,0.0]
[1778467887471,57.09,81233.81,0.0,-1.0,0.0,0.0]
[1778467891499,57.09,81234.25,0.0,-1.0,0.0,0.0]
[1778467893752,57.09,81234.25,0.0,-1.0,0.0,0.0]
[1778467893807,57.09,81234.25,0.0,-1.0,0.0,0.0]
[1778467894021,57.09,81234.25,0.0,-1.0,0.0,0.0]
[1778467894057,57.09,81234.25,0.0,-1.0,0.0,0.0]
[1778467894159,57.09,81233.86,0.0,-1.0,0.0,0.0]
[1778467896534,57.09,81236.23,0.0,-1.0,0.0,0.0]
[1778467898957,57.09,81236.75,0.0,-1.0,0.0,0.0]
[1778467899060,57.09,81236.75,0.0,-1.0,0.0,0.0]
[1778467902787,57.09,81237.07,0.0,-1.0,0.0,0.0]
[1778467902807,57.09,81237.07,0.0,-1.0,0.0,0.0]
[1778467902945,57.09,81236.94,0.0,-1.0,0.0,0.0]
[1778467903583,57.09,81238.04,0.0,-1.0,0.0,0.0]
[1778467906103,57.09,81238.1,0.0,-1.0,0.0,0.0]
[1778467906308,57.09,81238.1,0.0,-1.0,0.0,0.0]
[1778467906604,57.09,81236.91,0.0,-1.0,0.0,0.0]
[1778467909781,57.09,81237.48,0.0,-1.0,0.0,0.0]
[1778467909808,57.09,81237.48,0.0,-1.0,0.0,0.0]
[1778467909880,57.09,81237.79,0.0,-1.0,0.0,0.0]
[1778467910526,57.09,81237.79,0.0,-1.0,0.0,0.0]
[1778467910557,57.09,81237.79,0.0,-1.0,0.0,0.0]
[1778467910632,57.09,81238.69,0.0,-1.0,0.0,0.0]
[1778467912646,57.09,81240.05,0.0,-1.0,0.0,0.0]
[1778467913566,57.09,81240.05,0.0,-1.0,0.0,0.0]
[1778467913627,57.09,81240.05,0.0,-1.0,0.0,0.0]
[1778467913807,57.09,81240.05,0.0,-1.0,0.0,0.0]
[1778467913862,57.09,81239.77,0.0,-1.0,0.0,0.0]
[1778467916869,57.09,81239.59,0.0,-1.0,0.0,0.0]
[1778467917064,57.09,81239.59,0.0,-1.0,0.0,0.0]
[1778467917165,57.09,81237.17,0.0,-1.0,0.0,0.0]
[1778467917478,57.09,81237.17,0.0,-1.0,0.0,0.0]
[1778467917559,57.09,81237.17,0.0,-1.0,0.0,0.0]
[1778467917681,57.09,81237.74,0.0,-1.0,0.0,0.0]
[1778467922865,57.09,81237.17,0.0,-1.0,0.0,0.0]
[1778467923060,57.09,81237.17,0.0,-1.0,0.0,0.0]
[1778467923094,57.09,81228.92,0.0,-1.0,0.0,0.0]
[1778467923724,57.09,81229.74,0.0,-1.0,0.0,0.0]
[1778467924730,57.09,81228.48,0.0,-1.0,0.0,0.0]
[1778467925737,57.09,81229.38,0.0,-1.0,0.0,0.0]
[1778467926744,57.09,81231.99,0.0,-1.0,0.0,0.0]
[1778467927508,57.09,81231.99,0.0,-1.0,0.0,0.0]
[1778467927557,57.09,81231.99,0.0,-1.0,0.0,0.0]
[1778467927696,57.09,81231.99,0.0,-1.0,0.0,0.0]
[1778467927807,57.09,81231.99,0.0,-1.0,0.0,0.0]
[1778467927902,57.09,81232.72,0.0,-1.0,0.0,0.0]
[1778467928762,57.09,81231.83,0.0,-1.0,0.0,0.0]
[1778467929765,57.09,81230.84,0.0,-1.0,0.0,0.0]
[1778467930772,57.09,81232.08,0.0,-1.0,0.0,0.0]
[1778467936814,57.09,81232.08,0.0,-1.0,0.0,0.0]
[1778467938375,57.09,81232.08,0.0,-1.0,0.0,0.0]
[1778467938394,57.09,81233.31,0.0,-1.0,0.0,0.0]
[1778467938557,57.09,81233.31,0.0,-1.0,0.0,0.0]
[1778467938606,57.09,81233.31,0.0,-1.0,0.0,0.0]
[1778467938808,57.09,81233.31,0.0,-1.0,0.0,0.0]
[1778467938828,57.09,81233.08,0.0,-1.0,0.0,0.0]
[1778467939835,57.09,81233.83,0.0,-1.0,0.0,0.0]
[1778467944789,57.09,81233.81,0.0,-1.0,0.0,0.0]
[1778467944810,57.09,81233.81,0.0,-1.0,0.0,0.0]
[1778467945028,57.09,81233.81,0.0,-1.0,0.0,0.0]
[1778467945059,57.09,81233.81,0.0,-1.0,0.0,0.0]
[1778467945091,57.09,81233.86,0.0,-1.0,0.0,0.0]
[1778467947891,57.09,81234.77,0.0,-1.0,0.0,0.0]
[1778467948596,57.09,81234.77,0.0,-1.0,0.0,0.0]
[1778467948733,57.09,81234.77,0.0,-1.0,0.0,0.0]
[1778467948809,57.09,81234.77,0.0,-1.0,0.0,0.0]
[1778467948898,57.09,81234.12,0.0,-1.0,0.0,0.0]
[1778467949905,57.09,81235.45,0.0,-1.0,0.0,0.0]
[1778467950912,57.09,81236.67,0.0,-1.0,0.0,0.0]
[1778467951919,57.09,81236.51,0.0,-1.0,0.0,0.0]
[1778467952771,57.09,81236.51,0.0,-1.0,0.0,0.0]
[1778467952781,57.09,81236.51,0.0,-1.0,0.0,0.0]
[1778467953019,57.09,81236.51,0.0,-1.0,0.0,0.0]
[1778467953062,57.09,81236.51,0.0,-1.0,0.0,0.0]
[1778467953114,57.09,81232.62,0.0,-1.0,0.0,0.0]
[1778467953933,57.09,81226.55,0.0,-1.0,0.0,0.0]
[1778467955308,57.09,81226.55,0.0,-1.0,0.0,0.0]
[1778467955409,57.09,81222.09,0.0,-1.0,0.0,0.0]
[1778467955557,57.09,81222.09,0.0,-1.0,0.0,0.0]
[1778467955947,57.09,81218.34,0.0,-1.0,0.0,0.0]
[1778467959014,57.09,81218.05,0.0,-1.0,0.0,0.0]
[1778467959058,57.09,81218.05,0.0,-1.0,0.0,0.0]
[1778467959105,57.09,81217.45,0.0,-1.0,0.0,0.0]
[1778467960982,57.09,81218.02,0.0,-1.0,0.0,0.0]
[1778467961685,57.09,81218.02,0.0,-1.0,0.0,0.0]
[1778467961808,57.09,81218.02,0.0,-1.0,0.0,0.0]
[1778467961989,57.09,81221.61,0.0,-1.0,0.0,0.0]
[1778467965498,57.09,81221.74,0.0,-1.0,0.0,0.0]
[1778467965556,57.09,81221.74,0.0,-1.0,0.0,0.0]
[1778467966017,57.09,81221.36,0.0,-1.0,0.0,0.0]
[1778467968241,57.09,81221.41,0.0,-1.0,0.0,0.0]
[1778467968309,57.09,81221.41,0.0,-1.0,0.0,0.0]
[1778467968342,57.09,81223.78,0.0,-1.0,0.0,0.0]
[1778467969402,57.09,81223.78,0.0,-1.0,0.0,0.0]
[1778467969417,57.09,81225.03,0.0,-1.0,0.0,0.0]
[1778467969557,57.09,81225.03,0.0,-1.0,0.0,0.0]
[1778467970045,57.09,81226.79,0.0,-1.0,0.0,0.0]
[1778467971052,57.09,81225.05,0.0,-1.0,0.0,0.0]
[1778467972060,57.09,81222.83,0.0,-1.0,0.0,0.0]
[1778467973390,57.09,81222.83,0.0,-1.0,0.0,0.0]
[1778467973557,57.09,81222.56,0.0,-1.0,0.0,0.0]
[1778467980116,57.09,81222.49,0.0,-1.0,0.0,0.0]
[1778467982141,57.09,81221.45,0.0,-1.0,0.0,0.0]
[1778467983044,57.09,81221.45,0.0,-1.0,0.0,0.0]
[1778467983072,57.09,81221.45,0.0,-1.0,0.0,0.0]
[1778467983146,57.09,81217.62,0.0,-1.0,0.0,0.0]
[1778467984153,57.09,81215.37,0.0,-1.0,0.0,0.0]
[1778467986060,57.09,81215.3,0.0,-1.0,0.0,0.0]
[1778467986167,57.09,81215.43,0.0,-1.0,0.0,0.0]
[1778467988079,57.09,81215.47,0.0,-1.0,0.0,0.0]
[1778467988306,57.09,81215.47,0.0,-1.0,0.0,0.0]
[1778467994223,57.09,81215.15,0.0,-1.0,0.0,0.0]
[1778467997245,57.09,81218.14,0.0,-1.0,0.0,0.0]
[1778467997614,57.09,81218.14,0.0,-1.0,0.0,0.0]
[1778467997807,57.09,81218.14,0.0,-1.0,0.0,0.0]
[1778467998252,57.09,81215.33,0.0,-1.0,0.0,0.0]
[1778467999259,57.09,81211.81,0.0,-1.0,0.0,0.0]
[1778468001590,57.09,81211.22,0.0,-1.0,0.0,0.0]
[1778468001807,57.09,81211.22,0.0,-1.0,0.0,0.0]
[1778468002280,57.09,81210.8,0.0,-1.0,0.0,0.0]
[1778468009330,57.09,81210.82,0.0,-1.0,0.0,0.0]
[1778468011344,57.09,81211.13,0.0,-1.0,0.0,0.0]
[1778468012006,57.09,81211.13,0.0,-1.0,0.0,0.0]
[1778468012064,57.09,81211.13,0.0,-1.0,0.0,0.0]
[1778468018629,57.09,81210.83,0.0,-1.0,0.0,0.0]
[1778468019484,57.09,81210.83,0.0,-1.0,0.0,0.0]
[1778468019510,57.09,81212.08,0.0,-1.0,0.0,0.0]
[1778468019563,57.09,81212.08,0.0,-1.0,0.0,0.0]
[1778468020407,57.09,81210.84,0.0,-1.0,0.0,0.0]
[1778468023428,57.09,81203.58,0.0,-1.0,0.0,0.0]
[1778468023621,57.09,81203.58,0.0,-1.0,0.0,0.0]
[1778468023813,57.09,81203.58,0.0,-1.0,0.0,0.0]
[1778468024435,57.09,81197.16,0.0,-1.0,0.0,0.0]
[1778468026449,57.09,81197.28,0.0,-1.0,0.0,0.0]
[1778468026989,57.09,81197.28,0.0,-1.0,0.0,0.0]
[1778468027057,57.09,81197.28,0.0,-1.0,0.0,0.0]
[1778468027456,57.09,81196.96,0.0,-1.0,0.0,0.0]
[1778468032491,57.09,81196.61,0.0,-1.0,0.0,0.0]
[1778468034505,57.09,81193.93,0.0,-1.0,0.0,0.0]
[1778468039540,57.09,81194.09,0.0,-1.0,0.0,0.0]
[1778468045582,57.09,81199.12,0.0,-1.0,0.0,0.0]
[1778468046591,57.09,81200.38,0.0,-1.0,0.0,0.0]
[1778468047597,57.09,81201.76,0.0,-1.0,0.0,0.0]
[1778468048604,57.09,81203.12,0.0,-1.0,0.0,0.0]
[1778468051625,57.09,81201.07,0.0,-1.0,0.0,0.0]
[1778468056660,57.09,81200.92,0.0,-1.0,0.0,0.0]
[1778468061695,57.09,81201.41,0.0,-1.0,0.0,0.0]
[1778468066730,57.09,81201.62,0.0,-1.0,0.0,0.0]
[1778468068744,57.09,81203.98,0.0,-1.0,0.0,0.0]
[1778468069751,57.09,81204.9,0.0,-1.0,0.0,0.0]
[1778468071765,57.09,81204.54,0.0,-1.0,0.0,0.0]
[1778468076800,57.09,81205.32,0.0,-1.0,0.0,0.0]
[1778468081837,57.09,81204.32,0.0,-1.0,0.0,0.0]
[1778468086872,57.09,81204.63,0.0,-1.0,0.0,0.0]
[1778468087879,57.09,81212.15,0.0,-1.0,0.0,0.0]
[1778468088886,57.09,81213.14,0.0,-1.0,0.0,0.0]
[1778468093921,57.09,81214.89,0.0,-1.0,0.0,0.0]
[1778468094928,57.09,81218.62,0.0,-1.0,0.0,0.0]
[1778468095935,57.09,81220.08,0.0,-1.0,0.0,0.0]
[1778468097949,57.09,81218.3,0.0,-1.0,0.0,0.0]
[1778468102984,57.09,81219.59,0.0,-1.0,0.0,0.0]
[1778468104998,57.09,81218.49,0.0,-1.0,0.0,0.0]
[1778468112050,57.09,81218.22,0.0,-1.0,0.0,0.0]
[1778468117085,57.09,81218.37,0.0,-1.0,0.0,0.0]
[1778468119099,57.09,81219.95,0.0,-1.0,0.0,0.0]
[1778468122120,57.09,81218.29,0.0,-1.0,0.0,0.0]
[1778468124134,57.09,81216.1,0.0,-1.0,0.0,0.0]
[1778468126149,57.09,81215.14,0.0,-1.0,0.0,0.0]
[1778468127156,57.09,81211.24,0.0,-1.0,0.0,0.0]
[1778468129170,57.09,81210.02,0.0,-1.0,0.0,0.0]
[1778468131184,57.09,81210.13,0.0,-1.0,0.0,0.0]
[1778468133198,57.09,81211.92,0.0,-1.0,0.0,0.0]
[1778468134205,57.09,81213.35,0.0,-1.0,0.0,0.0]
[1778468135212,57.09,81214.34,0.0,-1.0,0.0,0.0]
[1778468138235,57.09,81212.47,0.0,-1.0,0.0,0.0]
[1778468139242,57.09,81208.79,0.0,-1.0,0.0,0.0]
[1778468140249,57.09,81204.44,0.0,-1.0,0.0,0.0]
[1778468141256,57.09,81202.0,0.0,-1.0,0.0,0.0]
[1778468144277,57.09,81200.99,0.0,-1.0,0.0,0.0]
[1778468146834,57.09,81201.43,0.0,-1.0,0.0,0.0]
[1778468147056,57.09,81201.43,0.0,-1.0,0.0,0.0]
[1778468152333,57.09,81200.06,0.0,-1.0,0.0,0.0]
[1778468156280,57.09,81199.39,0.0,-1.0,0.0,0.0]
[1778468156307,57.09,81199.39,0.0,-1.0,0.0,0.0]
[1778468156658,57.09,81198.95,0.0,-1.0,0.0,0.0]
[1778468161398,57.09,81200.15,0.0,-1.0,0.0,0.0]
[1778468167440,57.09,81199.77,0.0,-1.0,0.0,0.0]
[1778468172475,57.09,81199.31,0.0,-1.0,0.0,0.0]
[1778468174489,57.09,81198.34,0.0,-1.0,0.0,0.0]
[1778468177510,57.09,81197.06,0.0,-1.0,0.0,0.0]
[1778468182545,57.09,81196.68,0.0,-1.0,0.0,0.0]
[1778468188590,57.09,81196.54,0.0,-1.0,0.0,0.0]
[1778468191611,57.09,81196.25,0.0,-1.0,0.0,0.0]
[1778468197653,57.09,81195.5,0.0,-1.0,0.0,0.0]
[1778468200674,57.09,81193.84,0.0,-1.0,0.0,0.0]
[1778468201681,57.09,81192.46,0.0,-1.0,0.0,0.0]
[1778468206717,57.09,81191.47,0.0,-1.0,0.0,0.0]
[1778468207724,57.09,81188.75,0.0,-1.0,0.0,0.0]
[1778468208731,57.09,81190.46,0.0,-1.0,0.0,0.0]
[1778468210745,57.09,81191.5,0.0,-1.0,0.0,0.0]
[1778468215780,57.09,81193.07,0.0,-1.0,0.0,0.0]
[1778468219808,57.09,81192.05,0.0,-1.0,0.0,0.0]
[1778468221822,57.09,81189.13,0.0,-1.0,0.0,0.0]
[1778468226857,57.09,81188.6,0.0,-1.0,0.0,0.0]
[1778468233545,57.09,81188.7,0.0,-1.0,0.0,0.0]
[1778468233576,57.09,81185.98,0.0,-1.0,0.0,0.0]
[1778468234503,57.09,81183.25,0.0,-1.0,0.0,0.0]
[1778468236488,57.09,81182.95,0.0,-1.0,0.0,0.0]
[1778468236558,57.09,81182.95,0.0,-1.0,0.0,0.0]
[1778468236642,57.09,81182.95,0.0,-1.0,0.0,0.0]
[1778468241962,57.09,81186.04,0.0,-1.0,0.0,0.0]
[1778468242969,57.09,81189.21,0.0,-1.0,0.0,0.0]
[1778468245990,57.09,81188.18,0.0,-1.0,0.0,0.0]
[1778468249011,57.09,81190.12,0.0,-1.0,0.0,0.0]
[1778468251311,57.09,81190.71,0.0,-1.0,0.0,0.0]
[1778468254046,57.09,81197.93,0.0,-1.0,0.0,0.0]
[1778468255641,57.09,81197.93,0.0,-1.0,0.0,0.0]
[1778468255658,57.09,81197.64,0.0,-1.0,0.0,0.0]
[1778468255807,57.09,81197.64,0.0,-1.0,0.0,0.0]
[1778468260751,57.09,81197.11,0.0,-1.0,0.0,0.0]
[1778468261095,57.09,81198.02,0.0,-1.0,0.0,0.0]
[1778468262102,57.09,81200.04,0.0,-1.0,0.0,0.0]
[1778468264117,57.09,81198.73,0.0,-1.0,0.0,0.0]
[1778468265124,57.09,81195.46,0.0,-1.0,0.0,0.0]
[1778468270159,57.09,81195.55,0.0,-1.0,0.0,0.0]
[1778468273180,57.09,81197.01,0.0,-1.0,0.0,0.0]
[1778468274187,57.09,81198.44,0.0,-1.0,0.0,0.0]
[1778468278215,57.09,81196.2,0.0,-1.0,0.0,0.0]
[1778468280229,57.09,81194.82,0.0,-1.0,0.0,0.0]
[1778468282243,57.09,81195.98,0.0,-1.0,0.0,0.0]
[1778468287278,57.09,81195.54,0.0,-1.0,0.0,0.0]
[1778468289292,57.09,81197.04,0.0,-1.0,0.0,0.0]
[1778468293320,57.09,81196.14,0.0,-1.0,0.0,0.0]
[1778468295334,57.09,81197.25,0.0,-1.0,0.0,0.0]
[1778468296341,57.09,81196.26,0.0,-1.0,0.0,0.0]
[1778468302383,57.09,81197.03,0.0,-1.0,0.0,0.0]
[1778468303390,57.09,81196.05,0.0,-1.0,0.0,0.0]
[1778468308425,57.09,81196.88,0.0,-1.0,0.0,0.0]
[1778468311446,57.09,81198.29,0.0,-1.0,0.0,0.0]
[1778468316481,57.09,81197.16,0.0,-1.0,0.0,0.0]
[1778468321516,57.09,81197.14,0.0,-1.0,0.0,0.0]
[1778468322523,57.09,81195.05,0.0,-1.0,0.0,0.0]
[1778468323530,57.09,81193.75,0.0,-1.0,0.0,0.0]
[1778468328565,57.09,81193.53,0.0,-1.0,0.0,0.0]
[1778468333600,57.09,81187.82,0.0,-1.0,0.0,0.0]
[1778468334607,57.09,81186.62,0.0,-1.0,0.0,0.0]
[1778468336621,57.09,81183.02,0.0,-1.0,0.0,0.0]
[1778468337628,57.09,81182.12,0.0,-1.0,0.0,0.0]
[1778468338635,57.09,81180.26,0.0,-1.0,0.0,0.0]
[1778468342663,57.09,81178.31,0.0,-1.0,0.0,0.0]
[1778468343670,57.09,81176.68,0.0,-1.0,0.0,0.0]
[1778468345684,57.09,81175.47,0.0,-1.0,0.0,0.0]
[1778468349628,57.09,81175.28,0.0,-1.0,0.0,0.0]
[1778468349712,57.09,81172.94,0.0,-1.0,0.0,0.0]
[1778468352734,57.09,81175.71,0.0,-1.0,0.0,0.0]
[1778468353513,57.09,81175.71,0.0,-1.0,0.0,0.0]
[1778468353556,57.09,81175.71,0.0,-1.0,0.0,0.0]
[1778468353743,57.09,81175.78,0.0,-1.0,0.0,0.0]
[1778468358781,57.09,81175.46,0.0,-1.0,0.0,0.0]
[1778468363816,57.09,81175.71,0.0,-1.0,0.0,0.0]
[1778468368851,57.09,81174.71,0.0,-1.0,0.0,0.0]
[1778468370865,57.09,81173.33,0.0,-1.0,0.0,0.0]
[1778468371872,57.09,81167.37,0.0,-1.0,0.0,0.0]
[1778468372879,57.09,81163.02,0.0,-1.0,0.0,0.0]
[1778468374893,57.09,81162.68,0.0,-1.0,0.0,0.0]
[1778468375900,57.09,81158.38,0.0,-1.0,0.0,0.0]
[1778468377914,57.09,81156.44,0.0,-1.0,0.0,0.0]
[1778468382950,57.09,81155.6,0.0,-1.0,0.0,0.0]
[1778468388992,57.09,81155.18,0.0,-1.0,0.0,0.0]
[1778468392015,57.09,81158.77,0.0,-1.0,0.0,0.0]
[1778468396042,57.09,81160.86,0.0,-1.0,0.0,0.0]
[1778468398056,57.09,81162.8,0.0,-1.0,0.0,0.0]
[1778468400070,57.09,81164.38,0.0,-1.0,0.0,0.0]
[1778468401079,57.09,81162.71,0.0,-1.0,0.0,0.0]
[1778468402084,57.09,81159.37,0.0,-1.0,0.0,0.0]
[1778468403091,57.09,81163.86,0.0,-1.0,0.0,0.0]
[1778468404100,57.09,81167.86,0.0,-1.0,0.0,0.0]
[1778468405107,57.09,81169.16,0.0,-1.0,0.0,0.0]
[1778468406114,57.09,81174.0,0.0,-1.0,0.0,0.0]
[1778468407121,57.09,81176.93,0.0,-1.0,0.0,0.0]
[1778468409135,57.09,81167.81,0.0,-1.0,0.0,0.0]
[1778468410142,57.09,81163.3,0.0,-1.0,0.0,0.0]
[1778468413164,57.09,81164.46,0.0,-1.0,0.0,0.0]
[1778468414171,57.09,81165.57,0.0,-1.0,0.0,0.0]
[1778468415180,57.09,81167.34,0.0,-1.0,0.0,0.0]
[1778468417194,57.09,81168.39,0.0,-1.0,0.0,0.0]
[1778468422229,57.09,81167.72,0.0,-1.0,0.0,0.0]
[1778468425250,57.09,81165.18,0.0,-1.0,0.0,0.0]
[1778468426259,57.09,81161.87,0.0,-1.0,0.0,0.0]
[1778468427266,57.09,81159.27,0.0,-1.0,0.0,0.0]
[1778468428273,57.09,81155.23,0.0,-1.0,0.0,0.0]
[1778468431294,57.09,81155.34,0.0,-1.0,0.0,0.0]
[1778468436330,57.09,81155.41,0.0,-1.0,0.0,0.0]
[1778468441364,57.09,81156.45,0.0,-1.0,0.0,0.0]
[1778468443378,57.09,81154.45,0.0,-1.0,0.0,0.0]
[1778468448413,57.09,81154.19,0.0,-1.0,0.0,0.0]
[1778468453448,57.09,81149.97,0.0,-1.0,0.0,0.0]
[1778468454455,57.09,81148.89,0.0,-1.0,0.0,0.0]
[1778468455462,57.09,81146.99,0.0,-1.0,0.0,0.0]
[1778468457476,57.09,81145.45,0.0,-1.0,0.0,0.0]
[1778468458877,57.09,81145.45,0.0,-1.0,0.0,0.0]
[1778468458921,57.09,81144.25,0.0,-1.0,0.0,0.0]
[1778468459058,57.09,81144.25,0.0,-1.0,0.0,0.0]
[1778468459490,57.09,81143.26,0.0,-1.0,0.0,0.0]
[1778468462511,57.09,81139.85,0.0,-1.0,0.0,0.0]
[1778468464805,57.09,81139.94,0.0,-1.0,0.0,0.0]
[1778468464853,57.09,81139.96,0.0,-1.0,0.0,0.0]
[1778468465060,57.09,81139.96,0.0,-1.0,0.0,0.0]
[1778468466539,57.09,81140.88,0.0,-1.0,0.0,0.0]
[1778468471575,57.09,81141.22,0.0,-1.0,0.0,0.0]
[1778468472582,57.09,81140.23,0.0,-1.0,0.0,0.0]
[1778468473589,57.09,81132.41,0.0,-1.0,0.0,0.0]
[1778468474597,57.09,81124.93,0.0,-1.0,0.0,0.0]
[1778468475604,57.09,81122.72,0.0,-1.0,0.0,0.0]
[1778468478626,57.09,81120.66,0.0,-1.0,0.0,0.0]
[1778468482654,57.09,81101.72,0.0,-1.0,0.0,0.0]
[1778468483661,57.09,81100.84,0.0,-1.0,0.0,0.0]
[1778468485675,57.09,81093.98,0.0,-1.0,0.0,0.0]
[1778468486682,57.09,81091.07,0.0,-1.0,0.0,0.0]
[1778468487939,57.09,81091.07,0.0,-1.0,0.0,0.0]
[1778468487689,57.09,81096.53,0.0,-1.0,0.0,0.0]
[1778468488058,57.09,81096.53,0.0,-1.0,0.0,0.0]
[1778468491717,57.09,81092.26,0.0,-1.0,0.0,0.0]
[1778468494401,57.09,81092.3,0.0,-1.0,0.0,0.0]
[1778468494557,57.09,81092.3,0.0,-1.0,0.0,0.0]
[1778468494738,57.09,81093.06,0.0,-1.0,0.0,0.0]
[1778468498766,57.09,81096.94,0.0,-1.0,0.0,0.0]
[1778468499773,57.09,81111.81,0.0,-1.0,0.0,0.0]
[1778468500780,57.09,81112.61,0.0,-1.0,0.0,0.0]
[1778468502794,57.09,81109.83,0.0,-1.0,0.0,0.0]
[1778468503801,57.09,81108.16,0.0,-1.0,0.0,0.0]
[1778468505815,57.09,81109.11,0.0,-1.0,0.0,0.0]
[1778468507829,57.09,81112.42,0.0,-1.0,0.0,0.0]
[1778468508836,57.09,81111.0,0.0,-1.0,0.0,0.0]
[1778468509843,57.09,81112.57,0.0,-1.0,0.0,0.0]
[1778468513871,57.09,81113.49,0.0,-1.0,0.0,0.0]
[1778468514878,57.09,81114.46,0.0,-1.0,0.0,0.0]
[1778468515885,57.09,81118.32,0.0,-1.0,0.0,0.0]
[1778468516892,57.09,81121.38,0.0,-1.0,0.0,0.0]
[1778468519913,57.09,81122.42,0.0,-1.0,0.0,0.0]
[1778468521937,57.09,81120.36,0.0,-1.0,0.0,0.0]
[1778468522940,57.09,81111.79,0.0,-1.0,0.0,0.0]
[1778468524954,57.09,81110.88,0.0,-1.0,0.0,0.0]
[1778468526968,57.09,81107.68,0.0,-1.0,0.0,0.0]
[1778468527975,57.09,81106.71,0.0,-1.0,0.0,0.0]
[1778468529989,57.09,81105.45,0.0,-1.0,0.0,0.0]
[1778468532005,57.09,81103.86,0.0,-1.0,0.0,0.0]
[1778468534020,57.09,81102.05,0.0,-1.0,0.0,0.0]
[1778468535024,57.09,81100.37,0.0,-1.0,0.0,0.0]
[1778468536031,57.09,81101.59,0.0,-1.0,0.0,0.0]
[1778468538046,57.09,81094.08,0.0,-1.0,0.0,0.0]
[1778468539052,57.09,81090.97,0.0,-1.0,0.0,0.0]
[1778468540059,57.09,81093.48,0.0,-1.0,0.0,0.0]
[1778468541066,57.09,81097.01,0.0,-1.0,0.0,0.0]
[1778468542073,57.09,81098.21,0.0,-1.0,0.0,0.0]
[1778468543080,57.09,81099.12,0.0,-1.0,0.0,0.0]
[1778468544087,57.09,81101.55,0.0,-1.0,0.0,0.0]
[1778468545097,57.09,81103.88,0.0,-1.0,0.0,0.0]
[1778468546101,57.09,81104.78,0.0,-1.0,0.0,0.0]
[1778468551136,57.09,81104.72,0.0,-1.0,0.0,0.0]
[1778468556171,57.09,81105.25,0.0,-1.0,0.0,0.0]
[1778468558185,57.09,81103.06,0.0,-1.0,0.0,0.0]
[1778468563220,57.09,81102.48,0.0,-1.0,0.0,0.0]
[1778468568255,57.09,81103.48,0.0,-1.0,0.0,0.0]
[1778468573290,57.09,81104.58,0.0,-1.0,0.0,0.0]
[1778468578347,57.09,81106.92,0.0,-1.0,0.0,0.0]
[1778468579354,57.09,81111.88,0.0,-1.0,0.0,0.0]
[1778468580361,57.09,81123.31,0.0,-1.0,0.0,0.0]
[1778468582060,57.09,81122.65,0.0,-1.0,0.0,0.0]
[1778468583382,57.09,81124.44,0.0,-1.0,0.0,0.0]
[1778468584389,57.09,81128.19,0.0,-1.0,0.0,0.0]
[1778468585396,57.09,81132.47,0.0,-1.0,0.0,0.0]
[1778468586403,57.09,81133.91,0.0,-1.0,0.0,0.0]
[1778468589424,57.09,81136.72,0.0,-1.0,0.0,0.0]
[1778468592943,57.09,81136.86,0.0,-1.0,0.0,0.0]
[1778468594063,57.09,81136.86,0.0,-1.0,0.0,0.0]
[1778468593966,57.09,81135.87,0.0,-1.0,0.0,0.0]
[1778468597480,57.09,81133.98,0.0,-1.0,0.0,0.0]
[1778468598862,57.09,81133.98,0.0,-1.0,0.0,0.0]
[1778468599059,57.09,81133.98,0.0,-1.0,0.0,0.0]
[1778468598908,57.09,81134.12,0.0,-1.0,0.0,0.0]
[1778468599546,57.09,81128.11,0.0,-1.0,0.0,0.0]
[1778468600799,57.09,81128.11,0.0,-1.0,0.0,0.0]
[1778468600807,57.09,81128.11,0.0,-1.0,0.0,0.0]
[1778468600900,57.09,81119.06,0.0,-1.0,0.0,0.0]
[1778468601527,57.09,81117.48,0.0,-1.0,0.0,0.0]
[1778468604577,57.09,81118.09,0.0,-1.0,0.0,0.0]
[1778468604808,57.09,81118.09,0.0,-1.0,0.0,0.0]
[1778468605072,57.09,81118.09,0.0,-1.0,0.0,0.0]
[1778468604909,57.09,81119.13,0.0,-1.0,0.0,0.0]
[1778468605309,57.09,81119.13,0.0,-1.0,0.0,0.0]
[1778468605555,57.09,81120.35,0.0,-1.0,0.0,0.0]
[1778468608576,57.09,81124.06,0.0,-1.0,0.0,0.0]
[1778468609583,57.09,81125.63,0.0,-1.0,0.0,0.0]
[1778468610590,57.09,81129.44,0.0,-1.0,0.0,0.0]
[1778468611597,57.09,81126.73,0.0,-1.0,0.0,0.0]
[1778468612604,57.09,81124.27,0.0,-1.0,0.0,0.0]
[1778468613611,57.09,81127.35,0.0,-1.0,0.0,0.0]
[1778468614618,57.09,81129.14,0.0,-1.0,0.0,0.0]
[1778468616632,57.09,81130.28,0.0,-1.0,0.0,0.0]
[1778468619653,57.09,81129.11,0.0,-1.0,0.0,0.0]
[1778468621667,57.09,81126.8,0.0,-1.0,0.0,0.0]
[1778468622674,57.09,81124.84,0.0,-1.0,0.0,0.0]
[1778468625695,57.09,81127.07,0.0,-1.0,0.0,0.0]
[1778468630730,57.09,81128.09,0.0,-1.0,0.0,0.0]
[1778468631813,57.09,81128.09,0.0,-1.0,0.0,0.0]
[1778468632058,57.09,81128.09,0.0,-1.0,0.0,0.0]
[1778468634813,57.09,81128.33,0.0,-1.0,0.0,0.0]
[1778468634899,57.09,81125.69,0.0,-1.0,0.0,0.0]
[1778468635767,57.09,81119.13,0.0,-1.0,0.0,0.0]
[1778468636774,57.09,81120.0,0.0,-1.0,0.0,0.0]
[1778468637781,57.09,81120.96,0.0,-1.0,0.0,0.0]
[1778468638305,57.09,81120.96,0.0,-1.0,0.0,0.0]
[1778468640802,57.09,81122.66,0.0,-1.0,0.0,0.0]
[1778468641809,57.09,81125.2,0.0,-1.0,0.0,0.0]
[1778468642816,57.09,81128.29,0.0,-1.0,0.0,0.0]
[1778468643823,57.09,81131.99,0.0,-1.0,0.0,0.0]
[1778468644830,57.09,81134.15,0.0,-1.0,0.0,0.0]
[1778468645837,57.09,81132.84,0.0,-1.0,0.0,0.0]
[1778468646844,57.09,81134.49,0.0,-1.0,0.0,0.0]
[1778468647758,57.09,81134.49,0.0,-1.0,0.0,0.0]
[1778468647808,57.09,81134.49,0.0,-1.0,0.0,0.0]
[1778468648011,57.09,81134.57,0.0,-1.0,0.0,0.0]
[1778468648859,57.09,81136.35,0.0,-1.0,0.0,0.0]
[1778468649866,57.09,81138.57,0.0,-1.0,0.0,0.0]
[1778468652030,57.09,81137.92,0.0,-1.0,0.0,0.0]
[1778468652058,57.09,81137.92,0.0,-1.0,0.0,0.0]
[1778468652076,57.09,81138.59,0.0,-1.0,0.0,0.0]
[1778468655908,57.09,81144.76,0.0,-1.0,0.0,0.0]
[1778468656915,57.09,81148.35,0.0,-1.0,0.0,0.0]
[1778468658311,57.09,81149.16,0.0,-1.0,0.0,0.0]
[1778468658929,57.09,81141.23,0.0,-1.0,0.0,0.0]
[1778468659558,57.09,81141.23,0.0,-1.0,0.0,0.0]
[1778468659936,57.09,81135.6,0.0,-1.0,0.0,0.0]
[1778468660943,57.09,81133.22,0.0,-1.0,0.0,0.0]
[1778468661863,57.09,81133.22,0.0,-1.0,0.0,0.0]
[1778468662060,57.09,81133.22,0.0,-1.0,0.0,0.0]
[1778468662130,57.09,81130.31,0.0,-1.0,0.0,0.0]
[1778468662308,57.09,81130.31,0.0,-1.0,0.0,0.0]
[1778468662957,57.09,81126.68,0.0,-1.0,0.0,0.0]
[1778468664059,57.09,81126.68,0.0,-1.0,0.0,0.0]
[1778468668999,57.09,81118.09,0.0,-1.0,0.0,0.0]
[1778468670006,57.09,81115.51,0.0,-1.0,0.0,0.0]
[1778468671013,57.09,81113.12,0.0,-1.0,0.0,0.0]
[1778468672118,57.09,81113.12,0.0,-1.0,0.0,0.0]
[1778468672154,57.09,81111.53,0.0,-1.0,0.0,0.0]
[1778468672308,57.09,81111.53,0.0,-1.0,0.0,0.0]
[1778468673028,57.09,81112.46,0.0,-1.0,0.0,0.0]
[1778468678063,57.09,81112.54,0.0,-1.0,0.0,0.0]
[1778468683098,57.09,81112.1,0.0,-1.0,0.0,0.0]
[1778468684105,57.09,81113.27,0.0,-1.0,0.0,0.0]
[1778468684609,57.09,81113.27,0.0,-1.0,0.0,0.0]
[1778468686120,57.09,81111.05,0.0,-1.0,0.0,0.0]
[1778468688134,57.09,81099.93,0.0,-1.0,0.0,0.0]
[1778468689777,57.09,81099.15,0.0,-1.0,0.0,0.0]
[1778468689809,57.09,81099.15,0.0,-1.0,0.0,0.0]
[1778468690148,57.09,81097.85,0.0,-1.0,0.0,0.0]
[1778468691155,57.09,81101.61,0.0,-1.0,0.0,0.0]
[1778468692162,57.09,81103.55,0.0,-1.0,0.0,0.0]
[1778468694176,57.09,81102.47,0.0,-1.0,0.0,0.0]
[1778468699211,57.09,81103.38,0.0,-1.0,0.0,0.0]
[1778468704246,57.09,81102.88,0.0,-1.0,0.0,0.0]
[1778468706260,57.09,81104.11,0.0,-1.0,0.0,0.0]
[1778468708274,57.09,81104.99,0.0,-1.0,0.0,0.0]
[1778468712303,57.09,81110.0,0.0,-1.0,0.0,0.0]
[1778468713310,57.09,81110.92,0.0,-1.0,0.0,0.0]
[1778468716331,57.09,81109.97,0.0,-1.0,0.0,0.0]
[1778468721366,57.09,81109.9,0.0,-1.0,0.0,0.0]
[1778468723380,57.09,81112.14,0.0,-1.0,0.0,0.0]
[1778468728415,57.09,81114.97,0.0,-1.0,0.0,0.0]
[1778468731436,57.09,81116.81,0.0,-1.0,0.0,0.0]
[1778468732443,57.09,81113.5,0.0,-1.0,0.0,0.0]
[1778468733450,57.09,81112.21,0.0,-1.0,0.0,0.0]
[1778468735464,57.09,81110.94,0.0,-1.0,0.0,0.0]
[1778468739492,57.09,81109.92,0.0,-1.0,0.0,0.0]
[1778468740499,57.09,81098.91,0.0,-1.0,0.0,0.0]
[1778468741506,57.09,81089.09,0.0,-1.0,0.0,0.0]
[1778468742513,57.09,81088.51,0.0,-1.0,0.0,0.0]
[1778468745035,57.09,81089.16,0.0,-1.0,0.0,0.0]
[1778468745103,57.09,81075.23,0.0,-1.0,0.0,0.0]
[1778468745537,57.09,81069.81,0.0,-1.0,0.0,0.0]
[1778468748842,57.09,81069.56,0.0,-1.0,0.0,0.0]
[1778468748893,57.09,81068.21,0.0,-1.0,0.0,0.0]
[1778468750935,57.09,81068.18,0.0,-1.0,0.0,0.0]
[1778468751061,57.09,81068.18,0.0,-1.0,0.0,0.0]
[1778468751579,57.09,81066.48,0.0,-1.0,0.0,0.0]
[1778468752586,57.09,81065.05,0.0,-1.0,0.0,0.0]
[1778468753593,57.09,81066.56,0.0,-1.0,0.0,0.0]
[1778468754600,57.09,81071.06,0.0,-1.0,0.0,0.0]
[1778468755607,57.09,81066.22,0.0,-1.0,0.0,0.0]
[1778468757621,57.09,81068.42,0.0,-1.0,0.0,0.0]
[1778468758628,57.09,81070.87,0.0,-1.0,0.0,0.0]
[1778468760148,57.09,81077.84,0.0,-1.0,0.0,0.0]
[1778468760643,57.09,81081.77,0.0,-1.0,0.0,0.0]
[1778468763068,57.09,81081.56,0.0,-1.0,0.0,0.0]
[1778468763175,57.09,81081.56,0.0,-1.0,0.0,0.0]
[1778468763309,57.09,81081.56,0.0,-1.0,0.0,0.0]
[1778468763276,57.09,81081.38,0.0,-1.0,0.0,0.0]
[1778468768718,57.09,81086.98,0.0,-1.0,0.0,0.0]
[1778468769725,57.09,81089.73,0.0,-1.0,0.0,0.0]
[1778468773753,57.09,81092.52,0.0,-1.0,0.0,0.0]
[1778468774762,57.09,81105.88,0.0,-1.0,0.0,0.0]
[1778468775769,57.09,81108.62,0.0,-1.0,0.0,0.0]
[1778468776776,57.09,81110.19,0.0,-1.0,0.0,0.0]
[1778468779797,57.09,81120.89,0.0,-1.0,0.0,0.0]
[1778468780804,57.09,81126.27,0.0,-1.0,0.0,0.0]
[1778468781811,57.09,81128.72,0.0,-1.0,0.0,0.0]
[1778468782818,57.09,81131.31,0.0,-1.0,0.0,0.0]
[1778468783825,57.09,81132.16,0.0,-1.0,0.0,0.0]
[1778468785475,57.09,81132.16,0.0,-1.0,0.0,0.0]
[1778468785842,57.09,81068.3,0.0,-1.0,0.0,0.0]
[1778468786849,57.09,81069.87,0.0,-1.0,0.0,0.0]
[1778468788723,57.09,81069.86,0.0,-1.0,0.0,0.0]
[1778468788863,57.09,81066.47,0.0,-1.0,0.0,0.0]
[1778468790877,57.09,81065.3,0.0,-1.0,0.0,0.0]
[1778468791884,57.09,81063.83,0.0,-1.0,0.0,0.0]
[1778468796920,57.09,81063.46,0.0,-1.0,0.0,0.0]
[1778468797736,57.09,81063.46,0.0,-1.0,0.0,0.0]
[1778468797808,57.09,81063.46,0.0,-1.0,0.0,0.0]
[1778468797926,57.09,81062.37,0.0,-1.0,0.0,0.0]
[1778468798933,57.09,81061.48,0.0,-1.0,0.0,0.0]
[1778468803968,57.09,81063.43,0.0,-1.0,0.0,0.0]
[1778468804429,57.09,81063.43,0.0,-1.0,0.0,0.0]
[1778468804558,57.09,81063.43,0.0,-1.0,0.0,0.0]
[1778468804975,57.09,81063.1,0.0,-1.0,0.0,0.0]
[1778468805982,57.09,81065.15,0.0,-1.0,0.0,0.0]
[1778468806990,57.09,81066.96,0.0,-1.0,0.0,0.0]
[1778468809003,57.09,81063.45,0.0,-1.0,0.0,0.0]
[1778468810010,57.09,81060.68,0.0,-1.0,0.0,0.0]
[1778468811887,57.09,81061.38,0.0,-1.0,0.0,0.0]
[1778468812061,57.09,81061.38,0.0,-1.0,0.0,0.0]
[1778468812115,57.09,81061.29,0.0,-1.0,0.0,0.0]
[1778468815045,57.09,81059.0,0.0,-1.0,0.0,0.0]
[1778468818068,57.09,81055.71,0.0,-1.0,0.0,0.0]
[1778468819275,57.09,81053.5,0.0,-1.0,0.0,0.0]
[1778468820808,57.09,81053.25,0.0,-1.0,0.0,0.0]
[1778468822096,57.09,81057.03,0.0,-1.0,0.0,0.0]
[1778468823103,57.09,81058.25,0.0,-1.0,0.0,0.0]
[1778468824110,57.09,81055.26,0.0,-1.0,0.0,0.0]
[1778468825117,57.09,81054.12,0.0,-1.0,0.0,0.0]
[1778468825729,57.09,81054.12,0.0,-1.0,0.0,0.0]
[1778468825809,57.09,81054.12,0.0,-1.0,0.0,0.0]
[1778468826124,57.09,81052.94,0.0,-1.0,0.0,0.0]
[1778468828025,57.09,81053.07,0.0,-1.0,0.0,0.0]
[1778468828060,57.09,81053.07,0.0,-1.0,0.0,0.0]
[1778468828138,57.09,81055.31,0.0,-1.0,0.0,0.0]
[1778468829145,57.09,81056.65,0.0,-1.0,0.0,0.0]
[1778468830152,57.09,81054.26,0.0,-1.0,0.0,0.0]
[1778468831159,57.09,81053.09,0.0,-1.0,0.0,0.0]
[1778468832166,57.09,81062.58,0.0,-1.0,0.0,0.0]
[1778468833173,57.09,81064.29,0.0,-1.0,0.0,0.0]
[1778468834360,57.09,81064.29,0.0,-1.0,0.0,0.0]
[1778468834559,57.09,81064.33,0.0,-1.0,0.0,0.0]
[1778468835187,57.09,81062.61,0.0,-1.0,0.0,0.0]
[1778468836194,57.09,81060.84,0.0,-1.0,0.0,0.0]
[1778468837201,57.09,81056.25,0.0,-1.0,0.0,0.0]
[1778468838208,57.09,81054.48,0.0,-1.0,0.0,0.0]
[1778468838813,57.09,81054.48,0.0,-1.0,0.0,0.0]
[1778468839215,57.09,81049.19,0.0,-1.0,0.0,0.0]
[1778468840222,57.09,81048.15,0.0,-1.0,0.0,0.0]
[1778468842417,57.09,81047.69,0.0,-1.0,0.0,0.0]
[1778468847271,57.09,81050.19,0.0,-1.0,0.0,0.0]
[1778468849286,57.09,81051.13,0.0,-1.0,0.0,0.0]
[1778468850293,57.09,81049.86,0.0,-1.0,0.0,0.0]
[1778468850851,57.09,81049.86,0.0,-1.0,0.0,0.0]
[1778468851059,57.09,81049.86,0.0,-1.0,0.0,0.0]
[1778468851182,57.09,81049.86,0.0,-1.0,0.0,0.0]
[1778468851309,57.09,81049.86,0.0,-1.0,0.0,0.0]
[1778468851411,57.09,81050.45,0.0,-1.0,0.0,0.0]
[1778468854321,57.09,81048.84,0.0,-1.0,0.0,0.0]
[1778468856335,57.09,81049.8,0.0,-1.0,0.0,0.0]
[1778468857515,57.09,81049.99,0.0,-1.0,0.0,0.0]
[1778468857558,57.09,81049.99,0.0,-1.0,0.0,0.0]
[1778468858349,57.09,81049.97,0.0,-1.0,0.0,0.0]
[1778468858465,57.09,81049.97,0.0,-1.0,0.0,0.0]
[1778468858558,57.09,81049.97,0.0,-1.0,0.0,0.0]
[1778468860363,57.09,81045.49,0.0,-1.0,0.0,0.0]
[1778468861370,57.09,81044.44,0.0,-1.0,0.0,0.0]
[1778468862282,57.09,81044.44,0.0,-1.0,0.0,0.0]
[1778468862308,57.09,81044.44,0.0,-1.0,0.0,0.0]
[1778468862377,57.09,81045.31,0.0,-1.0,0.0,0.0]
[1778468864391,57.09,81046.3,0.0,-1.0,0.0,0.0]
[1778468865272,57.09,81046.3,0.0,-1.0,0.0,0.0]
[1778468865309,57.09,81046.3,0.0,-1.0,0.0,0.0]
[1778468865398,57.09,81047.7,0.0,-1.0,0.0,0.0]
[1778468866405,57.09,81049.77,0.0,-1.0,0.0,0.0]
[1778468869426,57.09,81039.46,0.0,-1.0,0.0,0.0]
[1778468870433,57.09,81030.06,0.0,-1.0,0.0,0.0]
[1778468871443,57.09,81029.45,0.0,-1.0,0.0,0.0]
[1778468873204,57.09,81029.4,0.0,-1.0,0.0,0.0]
[1778468874466,57.09,81026.46,0.0,-1.0,0.0,0.0]
[1778468875473,57.09,81025.02,0.0,-1.0,0.0,0.0]
[1778468877501,57.09,81008.61,0.0,-1.0,0.0,0.0]
[1778468878508,57.09,81004.57,0.0,-1.0,0.0,0.0]
[1778468879515,57.09,81004.61,0.0,-1.0,0.0,0.0]
[1778468880522,57.09,81005.75,0.0,-1.0,0.0,0.0]
[1778468882536,57.09,81004.65,0.0,-1.0,0.0,0.0]
[1778468884550,57.09,81003.23,0.0,-1.0,0.0,0.0]
[1778468885557,57.09,81001.66,0.0,-1.0,0.0,0.0]
[1778468886564,57.09,80999.38,0.0,-1.0,0.0,0.0]
[1778468887571,57.09,80997.01,0.0,-1.0,0.0,0.0]
[1778468888578,57.09,80992.96,0.0,-1.0,0.0,0.0]
[1778468891599,57.09,80991.71,0.0,-1.0,0.0,0.0]
[1778468892606,57.09,80993.37,0.0,-1.0,0.0,0.0]
[1778468893613,57.09,80998.76,0.0,-1.0,0.0,0.0]
[1778468894620,57.09,81005.82,0.0,-1.0,0.0,0.0]
[1778468895627,57.09,81009.68,0.0,-1.0,0.0,0.0]
[1778468898434,57.09,81009.09,0.0,-1.0,0.0,0.0]
[1778468897641,57.09,81010.19,0.0,-1.0,0.0,0.0]
[1778468898564,57.09,81010.19,0.0,-1.0,0.0,0.0]
[1778468898648,57.09,81012.25,0.0,-1.0,0.0,0.0]
[1778468899655,57.09,81016.81,0.0,-1.0,0.0,0.0]
[1778468900662,57.09,81017.91,0.0,-1.0,0.0,0.0]
[1778468901607,57.09,81017.91,0.0,-1.0,0.0,0.0]
[1778468901810,57.09,81017.91,0.0,-1.0,0.0,0.0]
[1778468903683,57.09,81020.79,0.0,-1.0,0.0,0.0]
[1778468904690,57.09,81024.42,0.0,-1.0,0.0,0.0]
[1778468905697,57.09,81023.36,0.0,-1.0,0.0,0.0]
[1778468906704,57.09,81024.23,0.0,-1.0,0.0,0.0]
[1778468907711,57.09,81020.06,0.0,-1.0,0.0,0.0]
[1778468909725,57.09,81017.57,0.0,-1.0,0.0,0.0]
[1778468910680,57.09,81017.57,0.0,-1.0,0.0,0.0]
[1778468910808,57.09,81017.57,0.0,-1.0,0.0,0.0]
[1778468910893,57.09,81013.89,0.0,-1.0,0.0,0.0]
[1778468911779,57.09,81013.89,0.0,-1.0,0.0,0.0]
[1778468911808,57.09,81013.89,0.0,-1.0,0.0,0.0]
[1778468911877,57.09,81013.84,0.0,-1.0,0.0,0.0]
[1778468913753,57.09,81011.12,0.0,-1.0,0.0,0.0]
[1778468914760,57.09,81007.79,0.0,-1.0,0.0,0.0]
[1778468916321,57.09,81007.79,0.0,-1.0,0.0,0.0]
[1778468916410,57.09,81005.53,0.0,-1.0,0.0,0.0]
[1778468916562,57.09,81005.53,0.0,-1.0,0.0,0.0]
[1778468917122,57.09,81005.53,0.0,-1.0,0.0,0.0]
[1778468917310,57.09,81005.53,0.0,-1.0,0.0,0.0]
[1778468920802,57.09,81008.98,0.0,-1.0,0.0,0.0]
[1778468921809,57.09,81012.82,0.0,-1.0,0.0,0.0]
[1778468924284,57.09,81012.9,0.0,-1.0,0.0,0.0]
[1778468924308,57.09,81012.9,0.0,-1.0,0.0,0.0]
[1778468924385,57.09,81009.85,0.0,-1.0,0.0,0.0]
[1778468926176,57.09,81010.21,0.0,-1.0,0.0,0.0]
[1778468926310,57.09,81010.21,0.0,-1.0,0.0,0.0]
[1778468927851,57.09,81013.81,0.0,-1.0,0.0,0.0]
[1778468928858,57.09,81019.74,0.0,-1.0,0.0,0.0]
[1778468929681,57.09,81019.74,0.0,-1.0,0.0,0.0]
[1778468929865,57.09,81015.23,0.0,-1.0,0.0,0.0]
[1778468930872,57.09,81009.92,0.0,-1.0,0.0,0.0]
[1778468931879,57.09,81011.28,0.0,-1.0,0.0,0.0]
[1778468933192,57.09,81011.28,0.0,-1.0,0.0,0.0]
[1778468933254,57.09,81010.31,0.0,-1.0,0.0,0.0]
[1778468934900,57.09,81013.36,0.0,-1.0,0.0,0.0]
[1778468935907,57.09,81016.79,0.0,-1.0,0.0,0.0]
[1778468936914,57.09,81019.16,0.0,-1.0,0.0,0.0]
[1778468939935,57.09,81022.28,0.0,-1.0,0.0,0.0]
[1778468940818,57.09,81022.28,0.0,-1.0,0.0,0.0]
[1778468940942,57.09,81004.31,0.0,-1.0,0.0,0.0]
[1778468941949,57.09,80990.95,0.0,-1.0,0.0,0.0]
[1778468942956,57.09,80989.65,0.0,-1.0,0.0,0.0]
[1778468944315,57.09,80989.65,0.0,-1.0,0.0,0.0]
[1778468948999,57.09,80996.08,0.0,-1.0,0.0,0.0]
[1778468950021,57.09,80998.89,0.0,-1.0,0.0,0.0]
[1778468951030,57.09,81000.93,0.0,-1.0,0.0,0.0]
[1778468952043,57.09,81003.97,0.0,-1.0,0.0,0.0]
[1778468953058,57.09,81015.97,0.0,-1.0,0.0,0.0]
[1778468954059,57.09,81023.52,0.0,-1.0,0.0,0.0]
[1778468955066,57.09,81024.99,0.0,-1.0,0.0,0.0]
[1778468956073,57.09,81023.65,0.0,-1.0,0.0,0.0]
[1778468957080,57.09,81021.62,0.0,-1.0,0.0,0.0]
[1778468958244,57.09,81021.62,0.0,-1.0,0.0,0.0]
[1778468958308,57.09,81021.62,0.0,-1.0,0.0,0.0]
[1778468958341,57.09,81021.25,0.0,-1.0,0.0,0.0]
[1778468959430,57.09,81021.25,0.0,-1.0,0.0,0.0]
[1778468959560,57.09,81021.75,0.0,-1.0,0.0,0.0]
[1778468962115,57.09,81024.01,0.0,-1.0,0.0,0.0]
[1778468964129,57.09,81025.76,0.0,-1.0,0.0,0.0]
[1778468965136,57.09,81028.2,0.0,-1.0,0.0,0.0]
[1778468966143,57.09,81030.14,0.0,-1.0,0.0,0.0]
[1778468967150,57.09,81028.95,0.0,-1.0,0.0,0.0]
[1778468968157,57.09,81027.2,0.0,-1.0,0.0,0.0]
[1778468969164,57.09,81026.26,0.0,-1.0,0.0,0.0]
[1778468969620,57.09,81026.26,0.0,-1.0,0.0,0.0]
[1778468970457,57.09,81026.26,0.0,-1.0,0.0,0.0]
[1778468970514,57.09,81023.85,0.0,-1.0,0.0,0.0]
[1778468971179,57.09,81014.53,0.0,-1.0,0.0,0.0]
[1778468972185,57.09,81014.02,0.0,-1.0,0.0,0.0]
[1778468973192,57.09,81016.36,0.0,-1.0,0.0,0.0]
[1778468974121,57.09,81016.36,0.0,-1.0,0.0,0.0]
[1778468975206,57.09,81011.31,0.0,-1.0,0.0,0.0]
[1778468976213,57.09,81010.2,0.0,-1.0,0.0,0.0]
[1778468977220,57.09,81009.11,0.0,-1.0,0.0,0.0]
[1778468982258,57.09,81009.96,0.0,-1.0,0.0,0.0]
[1778468983265,57.09,81010.99,0.0,-1.0,0.0,0.0]
[1778468985438,57.09,81011.03,0.0,-1.0,0.0,0.0]
[1778468985563,57.09,81011.03,0.0,-1.0,0.0,0.0]
[1778468985527,57.09,81011.67,0.0,-1.0,0.0,0.0]
[1778468986287,57.09,81018.39,0.0,-1.0,0.0,0.0]
[1778468987294,57.09,81023.0,0.0,-1.0,0.0,0.0]
[1778468988247,57.09,81023.0,0.0,-1.0,0.0,0.0]
[1778468988309,57.09,81023.0,0.0,-1.0,0.0,0.0]
[1778468990315,57.09,81022.16,0.0,-1.0,0.0,0.0]
[1778468991322,57.09,81019.82,0.0,-1.0,0.0,0.0]
[1778468992292,57.09,81019.82,0.0,-1.0,0.0,0.0]
[1778468992308,57.09,81019.82,0.0,-1.0,0.0,0.0]
[1778468992329,57.09,81019.61,0.0,-1.0,0.0,0.0]
[1778468992912,57.09,81019.61,0.0,-1.0,0.0,0.0]
[1778468993061,57.09,81019.61,0.0,-1.0,0.0,0.0]
[1778468994343,57.09,81021.89,0.0,-1.0,0.0,0.0]
[1778468995350,57.09,81023.09,0.0,-1.0,0.0,0.0]
[1778468998566,57.09,81023.19,0.0,-1.0,0.0,0.0]
[1778468998810,57.09,81023.25,0.0,-1.0,0.0,0.0]
[1778468999246,57.09,81023.25,0.0,-1.0,0.0,0.0]
[1778468999308,57.09,81023.25,0.0,-1.0,0.0,0.0]
[1778468999405,57.09,81023.25,0.0,-1.0,0.0,0.0]
[1778469002399,57.09,81020.73,0.0,-1.0,0.0,0.0]
[1778469003319,57.09,81020.73,0.0,-1.0,0.0,0.0]
[1778469003560,57.09,81020.73,0.0,-1.0,0.0,0.0]
[1778469003406,57.09,81020.31,0.0,-1.0,0.0,0.0]
[1778469004204,57.09,81020.31,0.0,-1.0,0.0,0.0]
[1778469004309,57.09,81020.31,0.0,-1.0,0.0,0.0]
[1778469007434,57.09,81021.52,0.0,-1.0,0.0,0.0]
[1778469008441,57.09,81022.45,0.0,-1.0,0.0,0.0]
[1778469009448,57.09,81021.69,0.0,-1.0,0.0,0.0]
[1778469009923,57.09,81021.69,0.0,-1.0,0.0,0.0]
[1778469010058,57.09,81021.69,0.0,-1.0,0.0,0.0]
[1778469010547,57.09,81021.69,0.0,-1.0,0.0,0.0]
[1778469010559,57.09,81021.69,0.0,-1.0,0.0,0.0]
[1778469010455,57.09,81021.37,0.0,-1.0,0.0,0.0]
[1778469014181,57.09,81021.69,0.0,-1.0,0.0,0.0]
[1778469014308,57.09,81021.69,0.0,-1.0,0.0,0.0]
[1778469014483,57.09,81020.61,0.0,-1.0,0.0,0.0]
[1778469015490,57.09,81021.74,0.0,-1.0,0.0,0.0]
[1778469015655,57.09,81021.74,0.0,-1.0,0.0,0.0]
[1778469015808,57.09,81021.74,0.0,-1.0,0.0,0.0]
[1778469017504,57.09,81020.64,0.0,-1.0,0.0,0.0]
[1778469018511,57.09,81022.08,0.0,-1.0,0.0,0.0]
[1778469019076,57.09,81022.08,0.0,-1.0,0.0,0.0]
[1778469019308,57.09,81022.08,0.0,-1.0,0.0,0.0]
[1778469019565,57.09,81022.08,0.0,-1.0,0.0,0.0]
[1778469019808,57.09,81021.38,0.0,-1.0,0.0,0.0]
[1778469020525,57.09,81021.89,0.0,-1.0,0.0,0.0]
[1778469023546,57.09,81022.96,0.0,-1.0,0.0,0.0]
[1778469026128,57.09,81023.14,0.0,-1.0,0.0,0.0]
[1778469026308,57.09,81023.14,0.0,-1.0,0.0,0.0]
[1778469028808,57.09,81023.21,0.0,-1.0,0.0,0.0]
[1778469028910,57.09,81023.21,0.0,-1.0,0.0,0.0]
[1778469031602,57.09,81023.46,0.0,-1.0,0.0,0.0]
[1778469032609,57.09,81022.41,0.0,-1.0,0.0,0.0]
[1778469033966,57.09,81022.36,0.0,-1.0,0.0,0.0]
[1778469034057,57.09,81022.36,0.0,-1.0,0.0,0.0]
[1778469034159,57.09,81022.36,0.0,-1.0,0.0,0.0]
[1778469035137,57.09,81022.36,0.0,-1.0,0.0,0.0]
[1778469035314,57.09,81022.36,0.0,-1.0,0.0,0.0]
[1778469039658,57.09,81021.18,0.0,-1.0,0.0,0.0]
[1778469040665,57.09,81021.96,0.0,-1.0,0.0,0.0]
[1778469041666,57.09,81021.96,0.0,-1.0,0.0,0.0]
[1778469041809,57.09,81021.96,0.0,-1.0,0.0,0.0]
[1778469043725,57.09,81021.32,0.0,-1.0,0.0,0.0]
[1778469043807,57.09,81021.32,0.0,-1.0,0.0,0.0]
[1778469043826,57.09,81017.43,0.0,-1.0,0.0,0.0]
[1778469048721,57.09,81018.43,0.0,-1.0,0.0,0.0]
[1778469049977,57.09,81018.43,0.0,-1.0,0.0,0.0]
[1778469050060,57.09,81018.43,0.0,-1.0,0.0,0.0]
[1778469052749,57.09,81013.54,0.0,-1.0,0.0,0.0]
[1778469054919,57.09,81013.44,0.0,-1.0,0.0,0.0]
[1778469055072,57.09,81013.44,0.0,-1.0,0.0,0.0]
[1778469055630,57.09,81013.44,0.0,-1.0,0.0,0.0]
[1778469055173,57.09,81005.77,0.0,-1.0,0.0,0.0]
[1778469055808,57.09,81005.77,0.0,-1.0,0.0,0.0]
[1778469055872,57.09,81007.33,0.0,-1.0,0.0,0.0]
[1778469057784,57.09,81000.9,0.0,-1.0,0.0,0.0]
[1778469058791,57.09,80996.41,0.0,-1.0,0.0,0.0]
[1778469059819,57.09,80996.41,0.0,-1.0,0.0,0.0]
[1778469059920,57.09,80995.9,0.0,-1.0,0.0,0.0]
[1778469061488,57.09,80994.07,0.0,-1.0,0.0,0.0]
[1778469061794,57.09,80994.07,0.0,-1.0,0.0,0.0]
[1778469061812,57.09,80992.21,0.0,-1.0,0.0,0.0]
[1778469062976,57.09,80992.21,0.0,-1.0,0.0,0.0]
[1778469063059,57.09,80992.21,0.0,-1.0,0.0,0.0]
[1778469067269,57.09,80993.28,0.0,-1.0,0.0,0.0]
[1778469067308,57.09,80993.28,0.0,-1.0,0.0,0.0]
[1778469067370,57.09,80992.69,0.0,-1.0,0.0,0.0]
[1778469068588,57.09,80992.69,0.0,-1.0,0.0,0.0]
[1778469068810,57.09,80992.15,0.0,-1.0,0.0,0.0]
[1778469073896,57.09,80992.49,0.0,-1.0,0.0,0.0]
[1778469077925,57.09,80995.01,0.0,-1.0,0.0,0.0]
[1778469080140,57.09,80995.47,0.0,-1.0,0.0,0.0]
[1778469080309,57.09,80995.47,0.0,-1.0,0.0,0.0]
[1778469080366,57.09,80993.29,0.0,-1.0,0.0,0.0]
[1778469081616,57.09,80993.29,0.0,-1.0,0.0,0.0]
[1778469081810,57.09,80992.73,0.0,-1.0,0.0,0.0]
[1778469084974,57.09,80994.42,0.0,-1.0,0.0,0.0]
[1778469086540,57.09,80994.42,0.0,-1.0,0.0,0.0]
[1778469086557,57.09,80994.42,0.0,-1.0,0.0,0.0]
[1778469086641,57.09,80994.68,0.0,-1.0,0.0,0.0]
[1778469086993,57.09,80995.66,0.0,-1.0,0.0,0.0]
[1778469088179,57.09,80995.66,0.0,-1.0,0.0,0.0]
[1778469088312,57.09,80995.66,0.0,-1.0,0.0,0.0]
[1778469088413,57.09,81000.61,0.0,-1.0,0.0,0.0]
[1778469089007,57.09,80999.75,0.0,-1.0,0.0,0.0]
[1778469091021,57.09,80999.43,0.0,-1.0,0.0,0.0]
[1778469092028,57.09,80997.85,0.0,-1.0,0.0,0.0]
[1778469093979,57.09,80997.51,0.0,-1.0,0.0,0.0]
[1778469094059,57.09,80997.51,0.0,-1.0,0.0,0.0]
[1778469094080,57.09,80998.59,0.0,-1.0,0.0,0.0]
[1778469094954,57.09,80998.59,0.0,-1.0,0.0,0.0]
[1778469095059,57.09,80998.59,0.0,-1.0,0.0,0.0]
[1778469096056,57.09,80996.95,0.0,-1.0,0.0,0.0]
[1778469098070,57.09,80995.26,0.0,-1.0,0.0,0.0]
[1778469099077,57.09,80994.38,0.0,-1.0,0.0,0.0]
[1778469100346,57.09,80994.38,0.0,-1.0,0.0,0.0]
[1778469100558,57.09,80994.38,0.0,-1.0,0.0,0.0]
[1778469103003,57.09,80994.51,0.0,-1.0,0.0,0.0]
[1778469103060,57.09,80994.51,0.0,-1.0,0.0,0.0]
[1778469103105,57.09,80993.21,0.0,-1.0,0.0,0.0]
[1778469105119,57.09,80992.14,0.0,-1.0,0.0,0.0]
[1778469108140,57.09,80990.26,0.0,-1.0,0.0,0.0]
[1778469109147,57.09,80989.39,0.0,-1.0,0.0,0.0]
[1778469110333,57.09,80989.39,0.0,-1.0,0.0,0.0]
[1778469110559,57.09,80989.39,0.0,-1.0,0.0,0.0]
[1778469116196,57.09,80989.56,0.0,-1.0,0.0,0.0]
[1778469118210,57.09,80980.35,0.0,-1.0,0.0,0.0]
[1778469119218,57.09,80972.95,0.0,-1.0,0.0,0.0]
[1778469120224,57.09,80972.33,0.0,-1.0,0.0,0.0]
[1778469121990,57.09,80971.86,0.0,-1.0,0.0,0.0]
[1778469122082,57.09,80971.86,0.0,-1.0,0.0,0.0]
[1778469122238,57.09,80976.39,0.0,-1.0,0.0,0.0]
[1778469124252,57.09,80969.24,0.0,-1.0,0.0,0.0]
[1778469125259,57.09,80958.3,0.0,-1.0,0.0,0.0]
[1778469126267,57.09,80952.71,0.0,-1.0,0.0,0.0]
[1778469127273,57.09,80951.24,0.0,-1.0,0.0,0.0]
[1778469128280,57.09,80949.96,0.0,-1.0,0.0,0.0]
[1778469129287,57.09,80937.61,0.0,-1.0,0.0,0.0]
[1778469130294,57.09,80931.89,0.0,-1.0,0.0,0.0]
[1778469133315,57.09,80930.15,0.0,-1.0,0.0,0.0]
[1778469135330,57.09,80928.86,0.0,-1.0,0.0,0.0]
[1778469136337,57.09,80926.23,0.0,-1.0,0.0,0.0]
[1778469137346,57.09,80917.53,0.0,-1.0,0.0,0.0]
[1778469138352,57.09,80915.6,0.0,-1.0,0.0,0.0]
[1778469140366,57.09,80913.16,0.0,-1.0,0.0,0.0]
[1778469141373,57.09,80910.72,0.0,-1.0,0.0,0.0]
[1778469142380,57.09,80906.5,0.0,-1.0,0.0,0.0]
[1778469143387,57.09,80903.79,0.0,-1.0,0.0,0.0]
[1778469144394,57.09,80906.33,0.0,-1.0,0.0,0.0]
[1778469145401,57.09,80913.15,0.0,-1.0,0.0,0.0]
[1778469146408,57.09,80914.39,0.0,-1.0,0.0,0.0]
[1778469147415,57.09,80918.83,0.0,-1.0,0.0,0.0]
[1778469148422,57.09,80926.43,0.0,-1.0,0.0,0.0]
[1778469149429,57.09,80928.21,0.0,-1.0,0.0,0.0]
[1778469150244,57.09,80928.21,0.0,-1.0,0.0,0.0]
[1778469150314,57.09,80928.21,0.0,-1.0,0.0,0.0]
[1778469151443,57.09,80928.55,0.0,-1.0,0.0,0.0]
[1778469152450,57.09,80924.57,0.0,-1.0,0.0,0.0]
[1778469153643,57.09,80924.57,0.0,-1.0,0.0,0.0]
[1778469153692,57.09,80918.91,0.0,-1.0,0.0,0.0]
[1778469153808,57.09,80918.91,0.0,-1.0,0.0,0.0]
[1778469154464,57.09,80917.15,0.0,-1.0,0.0,0.0]
[1778469155242,57.09,80917.15,0.0,-1.0,0.0,0.0]
[1778469155309,57.09,80917.15,0.0,-1.0,0.0,0.0]
[1778469156478,57.09,80913.95,0.0,-1.0,0.0,0.0]
[1778469157485,57.09,80914.93,0.0,-1.0,0.0,0.0]
[1778469158651,57.09,80914.93,0.0,-1.0,0.0,0.0]
[1778469158752,57.09,80916.29,0.0,-1.0,0.0,0.0]
[1778469158808,57.09,80916.29,0.0,-1.0,0.0,0.0]
[1778469159519,57.09,80916.29,0.0,-1.0,0.0,0.0]
[1778469159557,57.09,80916.29,0.0,-1.0,0.0,0.0]
[1778469159560,57.09,80914.2,0.0,-1.0,0.0,0.0]
[1778469161513,57.09,80912.84,0.0,-1.0,0.0,0.0]
[1778469162522,57.09,80912.84,0.0,-1.0,0.0,0.0]
[1778469162560,57.09,80912.84,0.0,-1.0,0.0,0.0]
[1778469162610,57.09,80912.03,0.0,-1.0,0.0,0.0]
[1778469163527,57.09,80913.47,0.0,-1.0,0.0,0.0]
[1778469165541,57.09,80909.88,0.0,-1.0,0.0,0.0]
[1778469165958,57.09,80909.88,0.0,-1.0,0.0,0.0]
[1778469166058,57.09,80909.88,0.0,-1.0,0.0,0.0]
[1778469166548,57.09,80904.16,0.0,-1.0,0.0,0.0]
[1778469167555,57.09,80900.54,0.0,-1.0,0.0,0.0]
[1778469167946,57.09,80900.54,0.0,-1.0,0.0,0.0]
[1778469168058,57.09,80900.54,0.0,-1.0,0.0,0.0]
[1778469168591,57.09,80869.24,0.0,-1.0,0.0,0.0]
[1778469169270,57.09,80869.24,0.0,-1.0,0.0,0.0]
[1778469169579,57.09,80838.38,0.0,-1.0,0.0,0.0]
[1778469170583,57.09,80833.69,0.0,-1.0,0.0,0.0]
[1778469171591,57.09,80832.87,0.0,-1.0,0.0,0.0]
[1778469172094,57.09,80832.87,0.0,-1.0,0.0,0.0]
[1778469172598,57.09,80813.08,0.0,-1.0,0.0,0.0]
[1778469173617,57.09,80796.31,0.0,-1.0,0.0,0.0]
[1778469174612,57.09,80796.71,0.0,-1.0,0.0,0.0]
[1778469175619,57.09,80798.85,0.0,-1.0,0.0,0.0]
[1778469176626,57.09,80799.62,0.0,-1.0,0.0,0.0]
[1778469177633,57.09,80804.08,0.0,-1.0,0.0,0.0]
[1778469178672,57.09,80804.08,0.0,-1.0,0.0,0.0]
[1778469178726,57.09,80795.19,0.0,-1.0,0.0,0.0]
[1778469179647,57.09,80790.77,0.0,-1.0,0.0,0.0]
[1778469180660,57.09,80789.77,0.0,-1.0,0.0,0.0]
[1778469181674,57.09,80780.87,0.0,-1.0,0.0,0.0]
[1778469182012,57.09,80780.87,0.0,-1.0,0.0,0.0]
[1778469182681,57.09,80765.58,0.0,-1.0,0.0,0.0]
[1778469183690,57.09,80750.69,0.0,-1.0,0.0,0.0]
[1778469184695,57.09,80748.19,0.0,-1.0,0.0,0.0]
[1778469185702,57.09,80752.69,0.0,-1.0,0.0,0.0]
[1778469186709,57.09,80745.77,0.0,-1.0,0.0,0.0]
[1778469187716,57.09,80748.15,0.0,-1.0,0.0,0.0]
[1778469188723,57.09,80754.04,0.0,-1.0,0.0,0.0]
[1778469189730,57.09,80752.53,0.0,-1.0,0.0,0.0]
[1778469190737,57.09,80747.38,0.0,-1.0,0.0,0.0]
[1778469191744,57.09,80733.98,0.0,-1.0,0.0,0.0]
[1778469192036,57.09,80733.98,0.0,-1.0,0.0,0.0]
[1778469192773,57.09,80736.02,0.0,-1.0,0.0,0.0]
[1778469193762,57.09,80749.83,0.0,-1.0,0.0,0.0]
[1778469194769,57.09,80758.51,0.0,-1.0,0.0,0.0]
[1778469195425,57.09,80758.51,0.0,-1.0,0.0,0.0]
[1778469195778,57.09,80775.33,0.0,-1.0,0.0,0.0]
[1778469196783,57.09,80770.76,0.0,-1.0,0.0,0.0]
[1778469197794,57.09,80769.22,0.0,-1.0,0.0,0.0]
[1778469198800,57.09,80769.97,0.0,-1.0,0.0,0.0]
[1778469199807,57.09,80774.86,0.0,-1.0,0.0,0.0]
[1778469200814,57.09,80769.2,0.0,-1.0,0.0,0.0]
[1778469201821,57.09,80763.03,0.0,-1.0,0.0,0.0]
[1778469202894,57.09,80743.51,0.0,-1.0,0.0,0.0]
[1778469203861,57.09,80713.62,0.0,-1.0,0.0,0.0]
[1778469204845,57.09,80694.81,0.0,-1.0,0.0,0.0]
[1778469205855,57.09,80691.58,0.0,-1.0,0.0,0.0]
[1778469206862,57.09,80711.73,0.0,-1.0,0.0,0.0]
[1778469207869,57.09,80714.22,0.0,-1.0,0.0,0.0]
[1778469208880,57.09,80709.92,0.0,-1.0,0.0,0.0]
[1778469209886,57.09,80709.33,0.0,-1.0,0.0,0.0]
[1778469210893,57.09,80711.46,0.0,-1.0,0.0,0.0]
[1778469211900,57.09,80719.97,0.0,-1.0,0.0,0.0]
[1778469212908,57.09,80723.66,0.0,-1.0,0.0,0.0]
[1778469213915,57.09,80725.41,0.0,-1.0,0.0,0.0]
[1778469214921,57.09,80723.39,0.0,-1.0,0.0,0.0]
[1778469215928,57.09,80724.08,0.0,-1.0,0.0,0.0]
[1778469216935,57.09,80729.72,0.0,-1.0,0.0,0.0]
[1778469217943,57.09,80732.93,0.0,-1.0,0.0,0.0]
[1778469218950,57.09,80740.39,0.0,-1.0,0.0,0.0]
[1778469219957,57.09,80747.85,0.0,-1.0,0.0,0.0]
[1778469220964,57.09,80748.5,0.0,-1.0,0.0,0.0]
[1778469221971,57.09,80753.42,0.0,-1.0,0.0,0.0]
[1778469222978,57.09,80757.38,0.0,-1.0,0.0,0.0]
[1778469223985,57.09,80759.12,0.0,-1.0,0.0,0.0]
[1778469224992,57.09,80766.19,0.0,-1.0,0.0,0.0]
[1778469226014,57.09,80762.09,0.0,-1.0,0.0,0.0]
[1778469227014,57.09,80746.29,0.0,-1.0,0.0,0.0]
[1778469228038,57.09,80747.86,0.0,-1.0,0.0,0.0]
[1778469229686,57.09,80747.86,0.0,-1.0,0.0,0.0]
[1778469229763,57.09,80752.49,0.0,-1.0,0.0,0.0]
[1778469230041,57.09,80759.98,0.0,-1.0,0.0,0.0]
[1778469231048,57.09,80762.69,0.0,-1.0,0.0,0.0]
[1778469233061,57.09,80758.66,0.0,-1.0,0.0,0.0]
[1778469234068,57.09,80760.07,0.0,-1.0,0.0,0.0]
[1778469235075,57.09,80762.76,0.0,-1.0,0.0,0.0]
[1778469236082,57.09,80764.19,0.0,-1.0,0.0,0.0]
[1778469237548,57.09,80764.19,0.0,-1.0,0.0,0.0]
[1778469237651,57.09,80736.9,0.0,-1.0,0.0,0.0]
[1778469238098,57.09,80725.07,0.0,-1.0,0.0,0.0]
[1778469239105,57.09,80712.82,0.0,-1.0,0.0,0.0]
[1778469240112,57.09,80706.15,0.0,-1.0,0.0,0.0]
[1778469241449,57.09,80706.15,0.0,-1.0,0.0,0.0]
[1778469241548,57.09,80708.05,0.0,-1.0,0.0,0.0]
[1778469242126,57.09,80705.22,0.0,-1.0,0.0,0.0]
[1778469243133,57.09,80693.23,0.0,-1.0,0.0,0.0]
[1778469244502,57.09,80668.92,0.0,-1.0,0.0,0.0]
[1778469245167,57.09,80643.15,0.0,-1.0,0.0,0.0]
[1778469246173,57.09,80660.66,0.0,-1.0,0.0,0.0]
[1778469247181,57.09,80665.9,0.0,-1.0,0.0,0.0]
[1778469248187,57.09,80660.12,0.0,-1.0,0.0,0.0]
[1778469249195,57.09,80662.29,0.0,-1.0,0.0,0.0]
[1778469250202,57.09,80661.52,0.0,-1.0,0.0,0.0]
[1778469251209,57.09,80647.81,0.0,-1.0,0.0,0.0]
[1778469252216,57.09,80639.88,0.0,-1.0,0.0,0.0]
[1778469253223,57.09,80634.16,0.0,-1.0,0.0,0.0]
[1778469254232,57.09,80641.65,0.0,-1.0,0.0,0.0]
[1778469255237,57.09,80646.32,0.0,-1.0,0.0,0.0]
[1778469256244,57.09,80640.59,0.0,-1.0,0.0,0.0]
[1778469257251,57.09,80634.43,0.0,-1.0,0.0,0.0]
[1778469259266,57.09,80630.94,0.0,-1.0,0.0,0.0]
[1778469260272,57.09,80633.26,0.0,-1.0,0.0,0.0]
[1778469261279,57.09,80630.57,0.0,-1.0,0.0,0.0]
[1778469262286,57.09,80631.99,0.0,-1.0,0.0,0.0]
[1778469263294,57.09,80625.75,0.0,-1.0,0.0,0.0]
[1778469264269,57.09,80625.75,0.0,-1.0,0.0,0.0]
[1778469264300,57.09,80650.67,0.0,-1.0,0.0,0.0]
[1778469265307,57.09,80677.45,0.0,-1.0,0.0,0.0]
[1778469266314,57.09,80687.48,0.0,-1.0,0.0,0.0]
[1778469267910,57.09,80687.48,0.0,-1.0,0.0,0.0]
[1778469267321,57.09,80687.2,0.0,-1.0,0.0,0.0]
[1778469268328,57.09,80691.59,0.0,-1.0,0.0,0.0]
[1778469269335,57.09,80698.53,0.0,-1.0,0.0,0.0]
[1778469270342,57.09,80709.34,0.0,-1.0,0.0,0.0]
[1778469271349,57.09,80713.91,0.0,-1.0,0.0,0.0]
[1778469272356,57.09,80716.24,0.0,-1.0,0.0,0.0]
[1778469274370,57.09,80722.24,0.0,-1.0,0.0,0.0]
[1778469275377,57.09,80725.87,0.0,-1.0,0.0,0.0]
[1778469278398,57.09,80721.51,0.0,-1.0,0.0,0.0]
[1778469279405,57.09,80720.05,0.0,-1.0,0.0,0.0]
[1778469280328,57.09,80720.05,0.0,-1.0,0.0,0.0]
[1778469280573,57.09,80720.05,0.0,-1.0,0.0,0.0]
[1778469280658,57.09,80717.31,0.0,-1.0,0.0,0.0]
[1778469281458,57.09,80712.33,0.0,-1.0,0.0,0.0]
[1778469282426,57.09,80708.32,0.0,-1.0,0.0,0.0]
[1778469283433,57.09,80704.75,0.0,-1.0,0.0,0.0]
[1778469284923,57.09,80704.75,0.0,-1.0,0.0,0.0]
[1778469284440,57.09,80703.26,0.0,-1.0,0.0,0.0]
[1778469285065,57.09,80703.26,0.0,-1.0,0.0,0.0]
[1778469285447,57.09,80706.1,0.0,-1.0,0.0,0.0]
[1778469286454,57.09,80704.87,0.0,-1.0,0.0,0.0]
[1778469287461,57.09,80703.45,0.0,-1.0,0.0,0.0]
[1778469288882,57.09,80703.45,0.0,-1.0,0.0,0.0]
[1778469288468,57.09,80701.88,0.0,-1.0,0.0,0.0]
[1778469289059,57.09,80701.88,0.0,-1.0,0.0,0.0]
[1778469289475,57.09,80703.05,0.0,-1.0,0.0,0.0]
[1778469291836,57.09,80703.04,0.0,-1.0,0.0,0.0]
[1778469291881,57.09,80696.44,0.0,-1.0,0.0,0.0]
[1778469292062,57.09,80696.44,0.0,-1.0,0.0,0.0]
[1778469292508,57.09,80685.13,0.0,-1.0,0.0,0.0]
[1778469293255,57.09,80685.13,0.0,-1.0,0.0,0.0]
[1778469293514,57.09,80633.89,0.0,-1.0,0.0,0.0]
[1778469294527,57.09,80604.51,0.0,-1.0,0.0,0.0]
[1778469295527,57.09,80603.79,0.0,-1.0,0.0,0.0]
[1778469296838,57.09,80603.79,0.0,-1.0,0.0,0.0]
[1778469296925,57.09,80604.78,0.0,-1.0,0.0,0.0]
[1778469297541,57.09,80609.18,0.0,-1.0,0.0,0.0]
[1778469298548,57.09,80609.58,0.0,-1.0,0.0,0.0]
[1778469299555,57.09,80605.65,0.0,-1.0,0.0,0.0]
[1778469300562,57.09,80606.09,0.0,-1.0,0.0,0.0]
[1778469301569,57.09,80605.64,0.0,-1.0,0.0,0.0]
[1778469302626,57.09,80596.61,0.0,-1.0,0.0,0.0]
[1778469303339,57.09,80596.61,0.0,-1.0,0.0,0.0]
[1778469303591,57.09,80563.89,0.0,-1.0,0.0,0.0]
[1778469304599,57.09,80563.45,0.0,-1.0,0.0,0.0]
[1778469305607,57.09,80584.0,0.0,-1.0,0.0,0.0]
[1778469306612,57.09,80584.0,0.0,-1.0,0.0,0.0]
[1778469306617,57.09,80593.44,0.0,-1.0,0.0,0.0]
[1778469307624,57.09,80594.71,0.0,-1.0,0.0,0.0]
[1778469308631,57.09,80588.74,0.0,-1.0,0.0,0.0]
[1778469309639,57.09,80587.22,0.0,-1.0,0.0,0.0]
[1778469310645,57.09,80586.46,0.0,-1.0,0.0,0.0]
[1778469311652,57.09,80597.25,0.0,-1.0,0.0,0.0]
[1778469312659,57.09,80598.01,0.0,-1.0,0.0,0.0]
[1778469313666,57.09,80602.93,0.0,-1.0,0.0,0.0]
[1778469314673,57.09,80616.45,0.0,-1.0,0.0,0.0]
[1778469315680,57.09,80621.9,0.0,-1.0,0.0,0.0]
[1778469316687,57.09,80621.88,0.0,-1.0,0.0,0.0]
[1778469317695,57.09,80626.66,0.0,-1.0,0.0,0.0]
[1778469318701,57.09,80628.68,0.0,-1.0,0.0,0.0]
[1778469319709,57.09,80633.84,0.0,-1.0,0.0,0.0]
[1778469320811,57.09,80633.84,0.0,-1.0,0.0,0.0]
[1778469320861,57.09,80636.79,0.0,-1.0,0.0,0.0]
[1778469321727,57.09,80633.29,0.0,-1.0,0.0,0.0]
[1778469322878,57.09,80634.43,0.0,-1.0,0.0,0.0]
[1778469323808,57.09,80634.43,0.0,-1.0,0.0,0.0]
[1778469323853,57.09,80638.14,0.0,-1.0,0.0,0.0]
[1778469324744,57.09,80641.61,0.0,-1.0,0.0,0.0]
[1778469325752,57.09,80643.36,0.0,-1.0,0.0,0.0]
[1778469326758,57.09,80646.58,0.0,-1.0,0.0,0.0]
[1778469327765,57.09,80644.94,0.0,-1.0,0.0,0.0]
[1778469328772,57.09,80650.05,0.0,-1.0,0.0,0.0]
[1778469329633,57.09,80650.05,0.0,-1.0,0.0,0.0]
[1778469329808,57.09,80650.05,0.0,-1.0,0.0,0.0]
[1778469329904,57.09,80647.29,0.0,-1.0,0.0,0.0]
[1778469330786,57.09,80642.7,0.0,-1.0,0.0,0.0]
[1778469332800,57.09,80638.45,0.0,-1.0,0.0,0.0]
[1778469334814,57.09,80644.15,0.0,-1.0,0.0,0.0]
[1778469335230,57.09,80644.15,0.0,-1.0,0.0,0.0]
[1778469335308,57.09,80644.15,0.0,-1.0,0.0,0.0]
[1778469335821,57.09,80646.45,0.0,-1.0,0.0,0.0]
[1778469336828,57.09,80649.12,0.0,-1.0,0.0,0.0]
[1778469337835,57.09,80651.73,0.0,-1.0,0.0,0.0]
[1778469338585,57.09,80651.73,0.0,-1.0,0.0,0.0]
[1778469338819,57.09,80651.73,0.0,-1.0,0.0,0.0]
[1778469338842,57.09,80652.32,0.0,-1.0,0.0,0.0]
[1778469339849,57.09,80629.24,0.0,-1.0,0.0,0.0]
[1778469340164,57.09,80629.24,0.0,-1.0,0.0,0.0]
[1778469340856,57.09,80609.01,0.0,-1.0,0.0,0.0]
[1778469341863,57.09,80608.42,0.0,-1.0,0.0,0.0]
[1778469342870,57.09,80607.89,0.0,-1.0,0.0,0.0]
[1778469343449,57.09,80607.89,0.0,-1.0,0.0,0.0]
[1778469343877,57.09,80610.86,0.0,-1.0,0.0,0.0]
[1778469344979,57.09,80619.89,0.0,-1.0,0.0,0.0]
[1778469345529,57.09,80619.89,0.0,-1.0,0.0,0.0]
[1778469345891,57.09,80625.41,0.0,-1.0,0.0,0.0]
[1778469346898,57.09,80630.75,0.0,-1.0,0.0,0.0]
[1778469347905,57.09,80637.67,0.0,-1.0,0.0,0.0]
[1778469349919,57.09,80639.64,0.0,-1.0,0.0,0.0]
[1778469350931,57.09,80638.5,0.0,-1.0,0.0,0.0]
[1778469351935,57.09,80633.59,0.0,-1.0,0.0,0.0]
[1778469354956,57.09,80626.43,0.0,-1.0,0.0,0.0]
[1778469355189,57.09,80626.43,0.0,-1.0,0.0,0.0]
[1778469355311,57.09,80626.43,0.0,-1.0,0.0,0.0]
[1778469355963,57.09,80627.8,0.0,-1.0,0.0,0.0]
[1778469356970,57.09,80626.06,0.0,-1.0,0.0,0.0]
[1778469357977,57.09,80627.63,0.0,-1.0,0.0,0.0]
[1778469358565,57.09,80627.63,0.0,-1.0,0.0,0.0]
[1778469358808,57.09,80627.63,0.0,-1.0,0.0,0.0]
[1778469360872,57.09,80628.04,0.0,-1.0,0.0,0.0]
[1778469360999,57.09,80628.18,0.0,-1.0,0.0,0.0]
[1778469361058,57.09,80628.18,0.0,-1.0,0.0,0.0]
[1778469362005,57.09,80627.17,0.0,-1.0,0.0,0.0]
[1778469363012,57.09,80631.8,0.0,-1.0,0.0,0.0]
[1778469364021,57.09,80647.6,0.0,-1.0,0.0,0.0]
[1778469365027,57.09,80663.03,0.0,-1.0,0.0,0.0]
[1778469366034,57.09,80664.69,0.0,-1.0,0.0,0.0]
[1778469367045,57.09,80675.57,0.0,-1.0,0.0,0.0]
[1778469368052,57.09,80681.08,0.0,-1.0,0.0,0.0]
[1778469369061,57.09,80687.15,0.0,-1.0,0.0,0.0]
[1778469370066,57.09,80690.65,0.0,-1.0,0.0,0.0]
[1778469372080,57.09,80691.65,0.0,-1.0,0.0,0.0]
[1778469373015,57.09,80691.65,0.0,-1.0,0.0,0.0]
[1778469373125,57.09,80685.21,0.0,-1.0,0.0,0.0]
[1778469374094,57.09,80681.72,0.0,-1.0,0.0,0.0]
[1778469375101,57.09,80692.44,0.0,-1.0,0.0,0.0]
[1778469376584,57.09,80692.44,0.0,-1.0,0.0,0.0]
[1778469376685,57.09,80691.45,0.0,-1.0,0.0,0.0]
[1778469377117,57.09,80688.27,0.0,-1.0,0.0,0.0]
[1778469378809,57.09,80688.27,0.0,-1.0,0.0,0.0]
[1778469378829,57.09,80688.05,0.0,-1.0,0.0,0.0]
[1778469380136,57.09,80684.27,0.0,-1.0,0.0,0.0]
[1778469381143,57.09,80678.71,0.0,-1.0,0.0,0.0]
[1778469382813,57.09,80678.71,0.0,-1.0,0.0,0.0]
[1778469382834,57.09,80677.85,0.0,-1.0,0.0,0.0]
[1778469383157,57.09,80671.62,0.0,-1.0,0.0,0.0]
[1778469384164,57.09,80672.64,0.0,-1.0,0.0,0.0]
[1778469385171,57.09,80671.48,0.0,-1.0,0.0,0.0]
[1778469386776,57.09,80671.48,0.0,-1.0,0.0,0.0]
[1778469386813,57.09,80671.48,0.0,-1.0,0.0,0.0]
[1778469386870,57.09,80675.01,0.0,-1.0,0.0,0.0]
[1778469389199,57.09,80677.9,0.0,-1.0,0.0,0.0]
[1778469390206,57.09,80679.92,0.0,-1.0,0.0,0.0]
[1778469392026,57.09,80679.92,0.0,-1.0,0.0,0.0]
[1778469392058,57.09,80679.92,0.0,-1.0,0.0,0.0]
[1778469391214,57.09,80684.04,0.0,-1.0,0.0,0.0]
[1778469392807,57.09,80684.04,0.0,-1.0,0.0,0.0]
[1778469392808,57.09,80688.06,0.0,-1.0,0.0,0.0]
[1778469393227,57.09,80691.02,0.0,-1.0,0.0,0.0]
[1778469394234,57.09,80692.9,0.0,-1.0,0.0,0.0]
[1778469395463,57.09,80692.9,0.0,-1.0,0.0,0.0]
[1778469397765,57.09,80692.43,0.0,-1.0,0.0,0.0]
[1778469397852,57.09,80662.43,0.0,-1.0,0.0,0.0]
[1778469398268,57.09,80648.49,0.0,-1.0,0.0,0.0]
[1778469399275,57.09,80653.67,0.0,-1.0,0.0,0.0]
[1778469400989,57.09,80653.67,0.0,-1.0,0.0,0.0]
[1778469401044,57.09,80654.75,0.0,-1.0,0.0,0.0]
[1778469401289,57.09,80658.6,0.0,-1.0,0.0,0.0]
[1778469403100,57.09,80661.36,0.0,-1.0,0.0,0.0]
[1778469404310,57.09,80664.8,0.0,-1.0,0.0,0.0]
[1778469405317,57.09,80670.16,0.0,-1.0,0.0,0.0]
[1778469406324,57.09,80672.1,0.0,-1.0,0.0,0.0]
[1778469407331,57.09,80670.69,0.0,-1.0,0.0,0.0]
[1778469408338,57.09,80671.86,0.0,-1.0,0.0,0.0]
[1778469409345,57.09,80674.75,0.0,-1.0,0.0,0.0]
[1778469410968,57.09,80674.75,0.0,-1.0,0.0,0.0]
[1778469411096,57.09,80674.75,0.0,-1.0,0.0,0.0]
[1778469411359,57.09,80673.13,0.0,-1.0,0.0,0.0]
[1778469412366,57.09,80668.9,0.0,-1.0,0.0,0.0]
[1778469413628,57.09,80668.9,0.0,-1.0,0.0,0.0]
[1778469413816,57.09,80668.9,0.0,-1.0,0.0,0.0]
[1778469413917,57.09,80672.69,0.0,-1.0,0.0,0.0]
[1778469415387,57.09,80673.95,0.0,-1.0,0.0,0.0]
[1778469416764,57.09,80673.95,0.0,-1.0,0.0,0.0]
[1778469416808,57.09,80673.95,0.0,-1.0,0.0,0.0]
[1778469417094,57.09,80673.77,0.0,-1.0,0.0,0.0]
[1778469417401,57.09,80674.63,0.0,-1.0,0.0,0.0]
[1778469418408,57.09,80678.14,0.0,-1.0,0.0,0.0]
[1778469419308,57.09,80678.14,0.0,-1.0,0.0,0.0]
[1778469419557,57.09,80678.14,0.0,-1.0,0.0,0.0]
[1778469419658,57.09,80681.03,0.0,-1.0,0.0,0.0]
[1778469420422,57.09,80686.13,0.0,-1.0,0.0,0.0]
[1778469421429,57.09,80687.27,0.0,-1.0,0.0,0.0]
[1778469422436,57.09,80686.06,0.0,-1.0,0.0,0.0]
[1778469424929,57.09,80686.75,0.0,-1.0,0.0,0.0]
[1778469425059,57.09,80686.75,0.0,-1.0,0.0,0.0]
[1778469425230,57.09,80685.96,0.0,-1.0,0.0,0.0]
[1778469425308,57.09,80685.96,0.0,-1.0,0.0,0.0]
[1778469425457,57.09,80685.98,0.0,-1.0,0.0,0.0]
[1778469426464,57.09,80682.31,0.0,-1.0,0.0,0.0]
[1778469427471,57.09,80681.22,0.0,-1.0,0.0,0.0]
[1778469428777,57.09,80681.22,0.0,-1.0,0.0,0.0]
[1778469428811,57.09,80681.22,0.0,-1.0,0.0,0.0]
[1778469428878,57.09,80685.68,0.0,-1.0,0.0,0.0]
[1778469432506,57.09,80678.82,0.0,-1.0,0.0,0.0]
[1778469433263,57.09,80678.82,0.0,-1.0,0.0,0.0]
[1778469433309,57.09,80678.82,0.0,-1.0,0.0,0.0]
[1778469433513,57.09,80676.41,0.0,-1.0,0.0,0.0]
[1778469435527,57.09,80675.01,0.0,-1.0,0.0,0.0]
[1778469436199,57.09,80675.01,0.0,-1.0,0.0,0.0]
[1778469436310,57.09,80675.01,0.0,-1.0,0.0,0.0]
[1778469436534,57.09,80670.53,0.0,-1.0,0.0,0.0]
[1778469438280,57.09,80670.11,0.0,-1.0,0.0,0.0]
[1778469438310,57.09,80670.11,0.0,-1.0,0.0,0.0]
[1778469438548,57.09,80670.16,0.0,-1.0,0.0,0.0]
[1778469439555,57.09,80671.15,0.0,-1.0,0.0,0.0]
[1778469440562,57.09,80672.58,0.0,-1.0,0.0,0.0]
[1778469442576,57.09,80676.61,0.0,-1.0,0.0,0.0]
[1778469443583,57.09,80677.67,0.0,-1.0,0.0,0.0]
[1778469444180,57.09,80677.67,0.0,-1.0,0.0,0.0]
[1778469444308,57.09,80677.67,0.0,-1.0,0.0,0.0]
[1778469444590,57.09,80683.24,0.0,-1.0,0.0,0.0]
[1778469445597,57.09,80689.19,0.0,-1.0,0.0,0.0]
[1778469446604,57.09,80685.75,0.0,-1.0,0.0,0.0]
[1778469447315,57.09,80685.75,0.0,-1.0,0.0,0.0]
[1778469447561,57.09,80685.75,0.0,-1.0,0.0,0.0]
[1778469450406,57.09,80684.6,0.0,-1.0,0.0,0.0]
[1778469450560,57.09,80684.6,0.0,-1.0,0.0,0.0]
[1778469450632,57.09,80684.66,0.0,-1.0,0.0,0.0]
[1778469451639,57.09,80686.29,0.0,-1.0,0.0,0.0]
[1778469452831,57.09,80686.29,0.0,-1.0,0.0,0.0]
[1778469453062,57.09,80686.29,0.0,-1.0,0.0,0.0]
[1778469453081,57.09,80685.41,0.0,-1.0,0.0,0.0]
[1778469455667,57.09,80683.23,0.0,-1.0,0.0,0.0]
[1778469456674,57.09,80679.18,0.0,-1.0,0.0,0.0]
[1778469457616,57.09,80679.18,0.0,-1.0,0.0,0.0]
[1778469457808,57.09,80679.18,0.0,-1.0,0.0,0.0]
[1778469457900,57.09,80680.94,0.0,-1.0,0.0,0.0]
[1778469458688,57.09,80685.27,0.0,-1.0,0.0,0.0]
[1778469461201,57.09,80686.04,0.0,-1.0,0.0,0.0]
[1778469461311,57.09,80686.04,0.0,-1.0,0.0,0.0]
[1778469462124,57.09,80686.04,0.0,-1.0,0.0,0.0]
[1778469462129,57.09,80685.66,0.0,-1.0,0.0,0.0]
[1778469462308,57.09,80685.66,0.0,-1.0,0.0,0.0]
[1778469462716,57.09,80688.14,0.0,-1.0,0.0,0.0]
[1778469464731,57.09,80691.57,0.0,-1.0,0.0,0.0]
[1778469466037,57.09,80691.57,0.0,-1.0,0.0,0.0]
[1778469466061,57.09,80691.57,0.0,-1.0,0.0,0.0]
[1778469466156,57.09,80695.15,0.0,-1.0,0.0,0.0]
[1778469466664,57.09,80695.15,0.0,-1.0,0.0,0.0]
[1778469466809,57.09,80695.15,0.0,-1.0,0.0,0.0]
[1778469466819,57.09,80695.67,0.0,-1.0,0.0,0.0]
[1778469467761,57.09,80696.78,0.0,-1.0,0.0,0.0]
[1778469469775,57.09,80700.39,0.0,-1.0,0.0,0.0]
[1778469471674,57.09,80700.81,0.0,-1.0,0.0,0.0]
[1778469471809,57.09,80700.81,0.0,-1.0,0.0,0.0]
[1778469471897,57.09,80696.33,0.0,-1.0,0.0,0.0]
[1778469473804,57.09,80660.99,0.0,-1.0,0.0,0.0]
[1778469474576,57.09,80660.99,0.0,-1.0,0.0,0.0]
[1778469474811,57.09,80646.77,0.0,-1.0,0.0,0.0]
[1778469475818,57.09,80638.88,0.0,-1.0,0.0,0.0]
[1778469476825,57.09,80642.63,0.0,-1.0,0.0,0.0]
[1778469477834,57.09,80641.59,0.0,-1.0,0.0,0.0]
[1778469478409,57.09,80641.59,0.0,-1.0,0.0,0.0]
[1778469480855,57.09,80640.02,0.0,-1.0,0.0,0.0]
[1778469481862,57.09,80642.97,0.0,-1.0,0.0,0.0]
[1778469484959,57.09,80644.67,0.0,-1.0,0.0,0.0]
[1778469485890,57.09,80651.46,0.0,-1.0,0.0,0.0]
[1778469486897,57.09,80659.01,0.0,-1.0,0.0,0.0]
[1778469487250,57.09,80659.01,0.0,-1.0,0.0,0.0]
[1778469487308,57.09,80659.01,0.0,-1.0,0.0,0.0]
[1778469488911,57.09,80656.84,0.0,-1.0,0.0,0.0]
[1778469489918,57.09,80655.93,0.0,-1.0,0.0,0.0]
[1778469490925,57.09,80663.21,0.0,-1.0,0.0,0.0]
[1778469491932,57.09,80665.24,0.0,-1.0,0.0,0.0]
[1778469492645,57.09,80665.24,0.0,-1.0,0.0,0.0]
[1778469492808,57.09,80665.24,0.0,-1.0,0.0,0.0]
[1778469492939,57.09,80664.27,0.0,-1.0,0.0,0.0]
[1778469494953,57.09,80666.38,0.0,-1.0,0.0,0.0]
[1778469495960,57.09,80669.19,0.0,-1.0,0.0,0.0]
[1778469496967,57.09,80679.01,0.0,-1.0,0.0,0.0]
[1778469497974,57.09,80683.35,0.0,-1.0,0.0,0.0]
[1778469498971,57.09,80683.35,0.0,-1.0,0.0,0.0]
[1778469499064,57.09,80681.8,0.0,-1.0,0.0,0.0]
[1778469500998,57.09,80682.76,0.0,-1.0,0.0,0.0]
[1778469502024,57.09,80667.51,0.0,-1.0,0.0,0.0]
[1778469502859,57.09,80667.51,0.0,-1.0,0.0,0.0]
[1778469503024,57.09,80632.62,0.0,-1.0,0.0,0.0]
[1778469504029,57.09,80636.35,0.0,-1.0,0.0,0.0]
[1778469506043,57.09,80637.51,0.0,-1.0,0.0,0.0]
[1778469507050,57.09,80639.12,0.0,-1.0,0.0,0.0]
[1778469509064,57.09,80640.06,0.0,-1.0,0.0,0.0]
[1778469511079,57.09,80639.81,0.0,-1.0,0.0,0.0]
[1778469513093,57.09,80640.69,0.0,-1.0,0.0,0.0]
[1778469513455,57.09,80640.69,0.0,-1.0,0.0,0.0]
[1778469513577,57.09,80640.69,0.0,-1.0,0.0,0.0]
[1778469514100,57.09,80640.05,0.0,-1.0,0.0,0.0]
[1778469516114,57.09,80638.35,0.0,-1.0,0.0,0.0]
[1778469517002,57.09,80638.35,0.0,-1.0,0.0,0.0]
[1778469517058,57.09,80638.35,0.0,-1.0,0.0,0.0]
[1778469519135,57.09,80636.6,0.0,-1.0,0.0,0.0]
[1778469523163,57.09,80633.36,0.0,-1.0,0.0,0.0]
[1778469524024,57.09,80633.36,0.0,-1.0,0.0,0.0]
[1778469524064,57.09,80633.36,0.0,-1.0,0.0,0.0]
[1778469526184,57.09,80635.49,0.0,-1.0,0.0,0.0]
[1778469527697,57.09,80636.06,0.0,-1.0,0.0,0.0]
[1778469527816,57.09,80636.06,0.0,-1.0,0.0,0.0]
[1778469528288,57.09,80636.61,0.0,-1.0,0.0,0.0]
[1778469528309,57.09,80636.61,0.0,-1.0,0.0,0.0]
[1778469529205,57.09,80635.73,0.0,-1.0,0.0,0.0]
[1778469531219,57.09,80637.25,0.0,-1.0,0.0,0.0]
[1778469531541,57.09,80637.25,0.0,-1.0,0.0,0.0]
[1778469531558,57.09,80637.25,0.0,-1.0,0.0,0.0]
[1778469533233,57.09,80646.12,0.0,-1.0,0.0,0.0]
[1778469533911,57.09,80646.12,0.0,-1.0,0.0,0.0]
[1778469534063,57.09,80646.12,0.0,-1.0,0.0,0.0]
[1778469534240,57.09,80648.71,0.0,-1.0,0.0,0.0]
[1778469535247,57.09,80651.49,0.0,-1.0,0.0,0.0]
[1778469536537,57.09,80652.31,0.0,-1.0,0.0,0.0]
[1778469536561,57.09,80652.31,0.0,-1.0,0.0,0.0]
[1778469537268,57.09,80657.68,0.0,-1.0,0.0,0.0]
[1778469538271,57.09,80666.12,0.0,-1.0,0.0,0.0]
[1778469539278,57.09,80672.49,0.0,-1.0,0.0,0.0]
[1778469542215,57.09,80659.11,0.0,-1.0,0.0,0.0]
[1778469542930,57.09,80659.11,0.0,-1.0,0.0,0.0]
[1778469543058,57.09,80659.11,0.0,-1.0,0.0,0.0]
[1778469543152,57.09,80651.2,0.0,-1.0,0.0,0.0]
[1778469543307,57.09,80649.78,0.0,-1.0,0.0,0.0]
[1778469546112,57.09,80650.2,0.0,-1.0,0.0,0.0]
[1778469546166,57.09,80651.4,0.0,-1.0,0.0,0.0]
[1778469546311,57.09,80651.4,0.0,-1.0,0.0,0.0]
[1778469546329,57.09,80652.3,0.0,-1.0,0.0,0.0]
[1778469547715,57.09,80652.3,0.0,-1.0,0.0,0.0]
[1778469547808,57.09,80652.3,0.0,-1.0,0.0,0.0]
[1778469547821,57.09,80662.65,0.0,-1.0,0.0,0.0]
[1778469548343,57.09,80671.68,0.0,-1.0,0.0,0.0]
[1778469549350,57.09,80651.72,0.0,-1.0,0.0,0.0]
[1778469550846,57.09,80651.72,0.0,-1.0,0.0,0.0]
[1778469550936,57.09,80651.06,0.0,-1.0,0.0,0.0]
[1778469552568,57.09,80651.86,0.0,-1.0,0.0,0.0]
[1778469553378,57.09,80653.47,0.0,-1.0,0.0,0.0]
[1778469555007,57.09,80653.47,0.0,-1.0,0.0,0.0]
[1778469555059,57.09,80653.47,0.0,-1.0,0.0,0.0]
[1778469555109,57.09,80655.19,0.0,-1.0,0.0,0.0]
[1778469555392,57.09,80656.02,0.0,-1.0,0.0,0.0]
[1778469559905,57.09,80656.15,0.0,-1.0,0.0,0.0]
[1778469560061,57.09,80656.15,0.0,-1.0,0.0,0.0]
[1778469560064,57.09,80659.67,0.0,-1.0,0.0,0.0]
[1778469560427,57.09,80662.77,0.0,-1.0,0.0,0.0]
[1778469562441,57.09,80645.84,0.0,-1.0,0.0,0.0]
[1778469563448,57.09,80634.99,0.0,-1.0,0.0,0.0]
[1778469564369,57.09,80634.99,0.0,-1.0,0.0,0.0]
[1778469564455,57.09,80633.01,0.0,-1.0,0.0,0.0]
[1778469566105,57.09,80633.01,0.0,-1.0,0.0,0.0]
[1778469566187,57.09,80638.31,0.0,-1.0,0.0,0.0]
[1778469567476,57.09,80639.32,0.0,-1.0,0.0,0.0]
[1778469568483,57.09,80640.62,0.0,-1.0,0.0,0.0]
[1778469569833,57.09,80640.62,0.0,-1.0,0.0,0.0]
[1778469570066,57.09,80640.62,0.0,-1.0,0.0,0.0]
[1778469570167,57.09,80652.3,0.0,-1.0,0.0,0.0]
[1778469570815,57.09,80652.3,0.0,-1.0,0.0,0.0]
[1778469571065,57.09,80652.3,0.0,-1.0,0.0,0.0]
[1778469571154,57.09,80648.29,0.0,-1.0,0.0,0.0]
[1778469571504,57.09,80652.13,0.0,-1.0,0.0,0.0]
[1778469572511,57.09,80655.26,0.0,-1.0,0.0,0.0]
[1778469574165,57.09,80655.26,0.0,-1.0,0.0,0.0]
[1778469574310,57.09,80655.26,0.0,-1.0,0.0,0.0]
[1778469574264,57.09,80654.92,0.0,-1.0,0.0,0.0]
[1778469574660,57.09,80655.86,0.0,-1.0,0.0,0.0]
[1778469575532,57.09,80659.34,0.0,-1.0,0.0,0.0]
[1778469576539,57.09,80660.74,0.0,-1.0,0.0,0.0]
[1778469578553,57.09,80662.77,0.0,-1.0,0.0,0.0]
[1778469580307,57.09,80662.77,0.0,-1.0,0.0,0.0]
[1778469580202,57.09,80659.7,0.0,-1.0,0.0,0.0]
[1778469580567,57.09,80656.97,0.0,-1.0,0.0,0.0]
[1778469581574,57.09,80656.01,0.0,-1.0,0.0,0.0]
[1778469583170,57.09,80656.01,0.0,-1.0,0.0,0.0]
[1778469583308,57.09,80656.01,0.0,-1.0,0.0,0.0]
[1778469583271,57.09,80656.19,0.0,-1.0,0.0,0.0]
[1778469585602,57.09,80658.74,0.0,-1.0,0.0,0.0]
[1778469586609,57.09,80653.54,0.0,-1.0,0.0,0.0]
[1778469588623,57.09,80654.92,0.0,-1.0,0.0,0.0]
[1778469589545,57.09,80654.92,0.0,-1.0,0.0,0.0]
[1778469589561,57.09,80654.92,0.0,-1.0,0.0,0.0]
[1778469589630,57.09,80653.21,0.0,-1.0,0.0,0.0]
[1778469591644,57.09,80654.23,0.0,-1.0,0.0,0.0]
[1778469592651,57.09,80653.27,0.0,-1.0,0.0,0.0]
[1778469593890,57.09,80653.27,0.0,-1.0,0.0,0.0]
[1778469594061,57.09,80653.27,0.0,-1.0,0.0,0.0]
[1778469594162,57.09,80653.88,0.0,-1.0,0.0,0.0]
[1778469596679,57.09,80654.7,0.0,-1.0,0.0,0.0]
[1778469598693,57.09,80653.77,0.0,-1.0,0.0,0.0]
[1778469599607,57.09,80653.77,0.0,-1.0,0.0,0.0]
[1778469599700,57.09,80647.55,0.0,-1.0,0.0,0.0]
[1778469600711,57.09,80640.94,0.0,-1.0,0.0,0.0]
[1778469601714,57.09,80625.47,0.0,-1.0,0.0,0.0]
[1778469602721,57.09,80625.95,0.0,-1.0,0.0,0.0]
[1778469603729,57.09,80629.27,0.0,-1.0,0.0,0.0]
[1778469604736,57.09,80632.72,0.0,-1.0,0.0,0.0]
[1778469605743,57.09,80625.64,0.0,-1.0,0.0,0.0]
[1778469606750,57.09,80624.45,0.0,-1.0,0.0,0.0]
[1778469607757,57.09,80622.72,0.0,-1.0,0.0,0.0]
[1778469608764,57.09,80605.98,0.0,-1.0,0.0,0.0]
[1778469609772,57.09,80608.37,0.0,-1.0,0.0,0.0]
[1778469610779,57.09,80607.38,0.0,-1.0,0.0,0.0]
[1778469612476,57.09,80606.59,0.0,-1.0,0.0,0.0]
[1778469612557,57.09,80606.59,0.0,-1.0,0.0,0.0]
[1778469613800,57.09,80601.97,0.0,-1.0,0.0,0.0]
[1778469614807,57.09,80599.87,0.0,-1.0,0.0,0.0]
[1778469615814,57.09,80598.67,0.0,-1.0,0.0,0.0]
[1778469616821,57.09,80604.41,0.0,-1.0,0.0,0.0]
[1778469618092,57.09,80604.41,0.0,-1.0,0.0,0.0]
[1778469618308,57.09,80604.41,0.0,-1.0,0.0,0.0]
[1778469618132,57.09,80606.19,0.0,-1.0,0.0,0.0]
[1778469618836,57.09,80607.13,0.0,-1.0,0.0,0.0]
[1778469619844,57.09,80613.27,0.0,-1.0,0.0,0.0]
[1778469620851,57.09,80612.32,0.0,-1.0,0.0,0.0]
[1778469621858,57.09,80611.26,0.0,-1.0,0.0,0.0]
[1778469622870,57.09,80611.26,0.0,-1.0,0.0,0.0]
[1778469623058,57.09,80611.26,0.0,-1.0,0.0,0.0]
[1778469623159,57.09,80609.14,0.0,-1.0,0.0,0.0]
[1778469624879,57.09,80610.36,0.0,-1.0,0.0,0.0]
[1778469625886,57.09,80611.92,0.0,-1.0,0.0,0.0]
[1778469627902,57.09,80614.02,0.0,-1.0,0.0,0.0]
[1778469630309,57.09,80613.93,0.0,-1.0,0.0,0.0]
[1778469630921,57.09,80618.18,0.0,-1.0,0.0,0.0]
[1778469631928,57.09,80612.67,0.0,-1.0,0.0,0.0]
[1778469632935,57.09,80603.68,0.0,-1.0,0.0,0.0]
[1778469633942,57.09,80601.84,0.0,-1.0,0.0,0.0]
[1778469634838,57.09,80601.84,0.0,-1.0,0.0,0.0]
[1778469635063,57.09,80601.84,0.0,-1.0,0.0,0.0]
[1778469635095,57.09,80601.26,0.0,-1.0,0.0,0.0]
[1778469636084,57.09,80601.26,0.0,-1.0,0.0,0.0]
[1778469636310,57.09,80601.26,0.0,-1.0,0.0,0.0]
[1778469636963,57.09,80602.83,0.0,-1.0,0.0,0.0]
[1778469638979,57.09,80604.67,0.0,-1.0,0.0,0.0]
[1778469640682,57.09,80605.06,0.0,-1.0,0.0,0.0]
[1778469640808,57.09,80605.06,0.0,-1.0,0.0,0.0]
[1778469641171,57.09,80605.06,0.0,-1.0,0.0,0.0]
[1778469641324,57.09,80605.06,0.0,-1.0,0.0,0.0]
[1778469641373,57.09,80604.99,0.0,-1.0,0.0,0.0]
[1778469644016,57.09,80601.42,0.0,-1.0,0.0,0.0]
[1778469645022,57.09,80604.36,0.0,-1.0,0.0,0.0]
[1778469646029,57.09,80602.34,0.0,-1.0,0.0,0.0]
[1778469647036,57.09,80612.8,0.0,-1.0,0.0,0.0]
[1778469648324,57.09,80612.8,0.0,-1.0,0.0,0.0]
[1778469648043,57.09,80617.63,0.0,-1.0,0.0,0.0]
[1778469648558,57.09,80617.63,0.0,-1.0,0.0,0.0]
[1778469649150,57.09,80617.63,0.0,-1.0,0.0,0.0]
[1778469649308,57.09,80617.63,0.0,-1.0,0.0,0.0]
[1778469649318,57.09,80619.09,0.0,-1.0,0.0,0.0]
[1778469650057,57.09,80626.04,0.0,-1.0,0.0,0.0]
[1778469651064,57.09,80630.27,0.0,-1.0,0.0,0.0]
[1778469652071,57.09,80628.4,0.0,-1.0,0.0,0.0]
[1778469654175,57.09,80628.68,0.0,-1.0,0.0,0.0]
[1778469654310,57.09,80628.68,0.0,-1.0,0.0,0.0]
[1778469654276,57.09,80629.71,0.0,-1.0,0.0,0.0]
[1778469654537,57.09,80629.71,0.0,-1.0,0.0,0.0]
[1778469654558,57.09,80629.71,0.0,-1.0,0.0,0.0]
[1778469655092,57.09,80630.97,0.0,-1.0,0.0,0.0]
[1778469656099,57.09,80631.99,0.0,-1.0,0.0,0.0]
[1778469661135,57.09,80640.79,0.0,-1.0,0.0,0.0]
[1778469662142,57.09,80636.03,0.0,-1.0,0.0,0.0]
[1778469663148,57.09,80621.9,0.0,-1.0,0.0,0.0]
[1778469664155,57.09,80620.0,0.0,-1.0,0.0,0.0]
[1778469665162,57.09,80618.49,0.0,-1.0,0.0,0.0]
[1778469667176,57.09,80620.18,0.0,-1.0,0.0,0.0]
[1778469668183,57.09,80615.24,0.0,-1.0,0.0,0.0]
[1778469669190,57.09,80611.32,0.0,-1.0,0.0,0.0]
[1778469669467,57.09,80611.32,0.0,-1.0,0.0,0.0]
[1778469669557,57.09,80611.32,0.0,-1.0,0.0,0.0]
[1778469670116,57.09,80611.32,0.0,-1.0,0.0,0.0]
[1778469670311,57.09,80611.32,0.0,-1.0,0.0,0.0]
[1778469670197,57.09,80610.71,0.0,-1.0,0.0,0.0]
[1778469673218,57.09,80607.33,0.0,-1.0,0.0,0.0]
[1778469674225,57.09,80605.72,0.0,-1.0,0.0,0.0]
[1778469676008,57.09,80605.48,0.0,-1.0,0.0,0.0]
[1778469676065,57.09,80605.48,0.0,-1.0,0.0,0.0]
[1778469676240,57.09,80604.6,0.0,-1.0,0.0,0.0]
[1778469677200,57.09,80604.6,0.0,-1.0,0.0,0.0]
[1778469677308,57.09,80604.6,0.0,-1.0,0.0,0.0]
[1778469680267,57.09,80605.72,0.0,-1.0,0.0,0.0]
[1778469682281,57.09,80598.08,0.0,-1.0,0.0,0.0]
[1778469683288,57.09,80596.91,0.0,-1.0,0.0,0.0]
[1778469684094,57.09,80596.91,0.0,-1.0,0.0,0.0]
[1778469684295,57.09,80596.28,0.0,-1.0,0.0,0.0]
[1778469685092,57.09,80596.28,0.0,-1.0,0.0,0.0]
[1778469685302,57.09,80594.51,0.0,-1.0,0.0,0.0]
[1778469685781,57.09,80594.51,0.0,-1.0,0.0,0.0]
[1778469686309,57.09,80589.4,0.0,-1.0,0.0,0.0]
[1778469687316,57.09,80583.16,0.0,-1.0,0.0,0.0]
[1778469688323,57.09,80581.32,0.0,-1.0,0.0,0.0]
[1778469689330,57.09,80571.65,0.0,-1.0,0.0,0.0]
[1778469690337,57.09,80582.27,0.0,-1.0,0.0,0.0]
[1778469691344,57.09,80586.1,0.0,-1.0,0.0,0.0]
[1778469692031,57.09,80586.1,0.0,-1.0,0.0,0.0]
[1778469692351,57.09,80577.15,0.0,-1.0,0.0,0.0]
[1778469693360,57.09,80567.16,0.0,-1.0,0.0,0.0]
[1778469694367,57.09,80562.05,0.0,-1.0,0.0,0.0]
[1778469695374,57.09,80561.21,0.0,-1.0,0.0,0.0]
[1778469695780,57.09,80561.21,0.0,-1.0,0.0,0.0]
[1778469696382,57.09,80560.26,0.0,-1.0,0.0,0.0]
[1778469697389,57.09,80561.7,0.0,-1.0,0.0,0.0]
[1778469699404,57.09,80559.95,0.0,-1.0,0.0,0.0]
[1778469704439,57.09,80564.39,0.0,-1.0,0.0,0.0]
[1778469705303,57.09,80564.39,0.0,-1.0,0.0,0.0]
[1778469705308,57.09,80564.39,0.0,-1.0,0.0,0.0]
[1778469705447,57.09,80564.71,0.0,-1.0,0.0,0.0]
[1778469706453,57.09,80567.7,0.0,-1.0,0.0,0.0]
[1778469707251,57.09,80567.7,0.0,-1.0,0.0,0.0]
[1778469707315,57.09,80567.7,0.0,-1.0,0.0,0.0]
[1778469707460,57.09,80564.57,0.0,-1.0,0.0,0.0]
[1778469708467,57.09,80559.2,0.0,-1.0,0.0,0.0]
[1778469710481,57.09,80562.07,0.0,-1.0,0.0,0.0]
[1778469711488,57.09,80571.09,0.0,-1.0,0.0,0.0]
[1778469712496,57.09,80578.69,0.0,-1.0,0.0,0.0]
[1778469713502,57.09,80583.65,0.0,-1.0,0.0,0.0]
[1778469714509,57.09,80585.18,0.0,-1.0,0.0,0.0]
[1778469716794,57.09,80584.95,0.0,-1.0,0.0,0.0]
[1778469716953,57.09,80584.95,0.0,-1.0,0.0,0.0]
[1778469717359,57.09,80584.95,0.0,-1.0,0.0,0.0]
[1778469717457,57.09,80585.81,0.0,-1.0,0.0,0.0]
[1778469717558,57.09,80585.81,0.0,-1.0,0.0,0.0]
[1778469718537,57.09,80587.82,0.0,-1.0,0.0,0.0]
[1778469719544,57.09,80591.41,0.0,-1.0,0.0,0.0]
[1778469720551,57.09,80597.94,0.0,-1.0,0.0,0.0]
[1778469721558,57.09,80600.98,0.0,-1.0,0.0,0.0]
[1778469722565,57.09,80597.03,0.0,-1.0,0.0,0.0]
[1778469723572,57.09,80594.29,0.0,-1.0,0.0,0.0]
[1778469724579,57.09,80585.83,0.0,-1.0,0.0,0.0]
[1778469725586,57.09,80585.06,0.0,-1.0,0.0,0.0]
[1778469726775,57.09,80585.06,0.0,-1.0,0.0,0.0]
[1778469726813,57.09,80585.06,0.0,-1.0,0.0,0.0]
[1778469726876,57.09,80584.05,0.0,-1.0,0.0,0.0]
[1778469727601,57.09,80589.71,0.0,-1.0,0.0,0.0]
[1778469729139,57.09,80589.71,0.0,-1.0,0.0,0.0]
[1778469729174,57.09,80587.64,0.0,-1.0,0.0,0.0]
[1778469729615,57.09,80566.37,0.0,-1.0,0.0,0.0]
[1778469730622,57.09,80568.36,0.0,-1.0,0.0,0.0]
[1778469732304,57.09,80568.36,0.0,-1.0,0.0,0.0]
[1778469732636,57.09,80565.33,0.0,-1.0,0.0,0.0]
[1778469733643,57.09,80562.37,0.0,-1.0,0.0,0.0]
[1778469734650,57.09,80567.11,0.0,-1.0,0.0,0.0]
[1778469739685,57.09,80567.32,0.0,-1.0,0.0,0.0]
[1778469742706,57.09,80563.23,0.0,-1.0,0.0,0.0]
[1778469743713,57.09,80564.14,0.0,-1.0,0.0,0.0]
[1778469745500,57.09,80564.14,0.0,-1.0,0.0,0.0]
[1778469745564,57.09,80563.44,0.0,-1.0,0.0,0.0]
[1778469746329,57.09,80563.44,0.0,-1.0,0.0,0.0]
[1778469746412,57.09,80564.72,0.0,-1.0,0.0,0.0]
[1778469746559,57.09,80564.72,0.0,-1.0,0.0,0.0]
[1778469746734,57.09,80569.74,0.0,-1.0,0.0,0.0]
[1778469747741,57.09,80568.62,0.0,-1.0,0.0,0.0]
[1778469749215,57.09,80568.62,0.0,-1.0,0.0,0.0]
[1778469749298,57.09,80572.06,0.0,-1.0,0.0,0.0]
[1778469749755,57.09,80570.01,0.0,-1.0,0.0,0.0]
[1778469750762,57.09,80579.65,0.0,-1.0,0.0,0.0]
[1778469751769,57.09,80584.34,0.0,-1.0,0.0,0.0]
[1778469752700,57.09,80584.34,0.0,-1.0,0.0,0.0]
[1778469752776,57.09,80575.54,0.0,-1.0,0.0,0.0]
[1778469753783,57.09,80570.34,0.0,-1.0,0.0,0.0]
[1778469756804,57.09,80571.86,0.0,-1.0,0.0,0.0]
[1778469757811,57.09,80572.64,0.0,-1.0,0.0,0.0]
[1778469760456,57.09,80572.54,0.0,-1.0,0.0,0.0]
[1778469760507,57.09,80570.27,0.0,-1.0,0.0,0.0]
[1778469760832,57.09,80560.24,0.0,-1.0,0.0,0.0]
[1778469761839,57.09,80563.86,0.0,-1.0,0.0,0.0]
[1778469762846,57.09,80568.11,0.0,-1.0,0.0,0.0]
[1778469764059,57.09,80568.11,0.0,-1.0,0.0,0.0]
[1778469764112,57.09,80571.63,0.0,-1.0,0.0,0.0]
[1778469764652,57.09,80571.63,0.0,-1.0,0.0,0.0]
[1778469764861,57.09,80569.62,0.0,-1.0,0.0,0.0]
[1778469766875,57.09,80567.51,0.0,-1.0,0.0,0.0]
[1778469768354,57.09,80567.51,0.0,-1.0,0.0,0.0]
[1778469768889,57.09,80564.4,0.0,-1.0,0.0,0.0]
[1778469769896,57.09,80563.26,0.0,-1.0,0.0,0.0]
[1778469770903,57.09,80569.67,0.0,-1.0,0.0,0.0]
[1778469771910,57.09,80573.41,0.0,-1.0,0.0,0.0]
[1778469772917,57.09,80570.0,0.0,-1.0,0.0,0.0]
[1778469773909,57.09,80570.0,0.0,-1.0,0.0,0.0]
[1778469774073,57.09,80570.0,0.0,-1.0,0.0,0.0]
[1778469774140,57.09,80572.05,0.0,-1.0,0.0,0.0]
[1778469774931,57.09,80576.52,0.0,-1.0,0.0,0.0]
[1778469777342,57.09,80576.94,0.0,-1.0,0.0,0.0]
[1778469777561,57.09,80579.15,0.0,-1.0,0.0,0.0]
[1778469777586,57.09,80579.15,0.0,-1.0,0.0,0.0]
[1778469777810,57.09,80579.15,0.0,-1.0,0.0,0.0]
[1778469778959,57.09,80577.65,0.0,-1.0,0.0,0.0]
[1778469779966,57.09,80576.82,0.0,-1.0,0.0,0.0]
[1778469780973,57.09,80577.93,0.0,-1.0,0.0,0.0]
[1778469781980,57.09,80576.23,0.0,-1.0,0.0,0.0]
[1778469782987,57.09,80573.2,0.0,-1.0,0.0,0.0]
[1778469783994,57.09,80564.41,0.0,-1.0,0.0,0.0]
[1778469785011,57.09,80568.68,0.0,-1.0,0.0,0.0]
[1778469786008,57.09,80574.82,0.0,-1.0,0.0,0.0]
[1778469787017,57.09,80574.82,0.0,-1.0,0.0,0.0]
[1778469787063,57.09,80574.82,0.0,-1.0,0.0,0.0]
[1778469787164,57.09,80579.2,0.0,-1.0,0.0,0.0]
[1778469787596,57.09,80579.2,0.0,-1.0,0.0,0.0]
[1778469787808,57.09,80579.2,0.0,-1.0,0.0,0.0]
[1778469788025,57.09,80582.34,0.0,-1.0,0.0,0.0]
[1778469789030,57.09,80597.65,0.0,-1.0,0.0,0.0]
[1778469790037,57.09,80602.83,0.0,-1.0,0.0,0.0]
[1778469791044,57.09,80614.26,0.0,-1.0,0.0,0.0]
[1778469792051,57.09,80613.51,0.0,-1.0,0.0,0.0]
[1778469793058,57.09,80610.89,0.0,-1.0,0.0,0.0]
[1778469795238,57.09,80611.22,0.0,-1.0,0.0,0.0]
[1778469795308,57.09,80611.22,0.0,-1.0,0.0,0.0]
[1778469795339,57.09,80610.99,0.0,-1.0,0.0,0.0]
[1778469795632,57.09,80610.99,0.0,-1.0,0.0,0.0]
[1778469795810,57.09,80610.99,0.0,-1.0,0.0,0.0]
[1778469796079,57.09,80612.12,0.0,-1.0,0.0,0.0]
[1778469797086,57.09,80614.14,0.0,-1.0,0.0,0.0]
[1778469798093,57.09,80615.96,0.0,-1.0,0.0,0.0]
[1778469800107,57.09,80620.19,0.0,-1.0,0.0,0.0]
[1778469802121,57.09,80618.46,0.0,-1.0,0.0,0.0]
[1778469803128,57.09,80616.42,0.0,-1.0,0.0,0.0]
[1778469804391,57.09,80616.42,0.0,-1.0,0.0,0.0]
[1778469804565,57.09,80616.42,0.0,-1.0,0.0,0.0]
[1778469804441,57.09,80614.53,0.0,-1.0,0.0,0.0]
[1778469804940,57.09,80614.53,0.0,-1.0,0.0,0.0]
[1778469805060,57.09,80614.53,0.0,-1.0,0.0,0.0]
[1778469807156,57.09,80612.52,0.0,-1.0,0.0,0.0]
[1778469809170,57.09,80613.3,0.0,-1.0,0.0,0.0]
[1778469809644,57.09,80613.3,0.0,-1.0,0.0,0.0]
[1778469809651,57.09,80613.3,0.0,-1.0,0.0,0.0]
[1778469809809,57.09,80613.3,0.0,-1.0,0.0,0.0]
[1778469810177,57.09,80613.32,0.0,-1.0,0.0,0.0]
[1778469811188,57.09,80605.44,0.0,-1.0,0.0,0.0]
[1778469811634,57.09,80605.44,0.0,-1.0,0.0,0.0]
[1778469812193,57.09,80593.55,0.0,-1.0,0.0,0.0]
[1778469813200,57.09,80593.43,0.0,-1.0,0.0,0.0]
[1778469814210,57.09,80594.43,0.0,-1.0,0.0,0.0]
[1778469814933,57.09,80594.43,0.0,-1.0,0.0,0.0]
[1778469815217,57.09,80596.13,0.0,-1.0,0.0,0.0]
[1778469816224,57.09,80597.47,0.0,-1.0,0.0,0.0]
[1778469817231,57.09,80600.0,0.0,-1.0,0.0,0.0]
[1778469818238,57.09,80603.57,0.0,-1.0,0.0,0.0]
[1778469819245,57.09,80607.01,0.0,-1.0,0.0,0.0]
[1778469820252,57.09,80615.51,0.0,-1.0,0.0,0.0]
[1778469821259,57.09,80612.07,0.0,-1.0,0.0,0.0]
[1778469822059,57.09,80612.07,0.0,-1.0,0.0,0.0]
[1778469822309,57.09,80612.07,0.0,-1.0,0.0,0.0]
[1778469822411,57.09,80614.58,0.0,-1.0,0.0,0.0]
[1778469823330,57.09,80614.58,0.0,-1.0,0.0,0.0]
[1778469823557,57.09,80614.58,0.0,-1.0,0.0,0.0]
[1778469826298,57.09,80616.96,0.0,-1.0,0.0,0.0]
[1778469827302,57.09,80618.67,0.0,-1.0,0.0,0.0]
[1778469828029,57.09,80618.67,0.0,-1.0,0.0,0.0]
[1778469828060,57.09,80618.67,0.0,-1.0,0.0,0.0]
[1778469828309,57.09,80619.45,0.0,-1.0,0.0,0.0]
[1778469829579,57.09,80619.45,0.0,-1.0,0.0,0.0]
[1778469829316,57.09,80621.64,0.0,-1.0,0.0,0.0]
[1778469829808,57.09,80621.64,0.0,-1.0,0.0,0.0]
[1778469830323,57.09,80624.14,0.0,-1.0,0.0,0.0]
[1778469832337,57.09,80621.78,0.0,-1.0,0.0,0.0]
[1778469834358,57.09,80621.26,0.0,-1.0,0.0,0.0]
[1778469834558,57.09,80621.26,0.0,-1.0,0.0,0.0]
[1778469834606,57.09,80622.74,0.0,-1.0,0.0,0.0]
[1778469834636,57.09,80622.74,0.0,-1.0,0.0,0.0]
[1778469834808,57.09,80622.74,0.0,-1.0,0.0,0.0]
[1778469837372,57.09,80623.67,0.0,-1.0,0.0,0.0]
[1778469838380,57.09,80625.61,0.0,-1.0,0.0,0.0]
[1778469838776,57.09,80625.61,0.0,-1.0,0.0,0.0]
[1778469838808,57.09,80625.61,0.0,-1.0,0.0,0.0]
[1778469843421,57.09,80625.89,0.0,-1.0,0.0,0.0]
[1778469843559,57.09,80625.89,0.0,-1.0,0.0,0.0]
[1778469843522,57.09,80625.89,0.0,-1.0,0.0,0.0]
[1778469844421,57.09,80626.11,0.0,-1.0,0.0,0.0]
[1778469845428,57.09,80630.53,0.0,-1.0,0.0,0.0]
[1778469846440,57.09,80650.2,0.0,-1.0,0.0,0.0]
[1778469847063,57.09,80650.2,0.0,-1.0,0.0,0.0]
[1778469847445,57.09,80663.43,0.0,-1.0,0.0,0.0]
[1778469848452,57.09,80668.49,0.0,-1.0,0.0,0.0]
[1778469849459,57.09,80673.74,0.0,-1.0,0.0,0.0]
[1778469850466,57.09,80676.41,0.0,-1.0,0.0,0.0]
[1778469854494,57.09,80672.89,0.0,-1.0,0.0,0.0]
[1778469856508,57.09,80674.77,0.0,-1.0,0.0,0.0]
[1778469857515,57.09,80673.46,0.0,-1.0,0.0,0.0]
[1778469859529,57.09,80675.71,0.0,-1.0,0.0,0.0]
[1778469860536,57.09,80677.76,0.0,-1.0,0.0,0.0]
[1778469861353,57.09,80677.76,0.0,-1.0,0.0,0.0]
[1778469861557,57.09,80677.76,0.0,-1.0,0.0,0.0]
[1778469861618,57.09,80680.09,0.0,-1.0,0.0,0.0]
[1778469863557,57.09,80682.02,0.0,-1.0,0.0,0.0]
[1778469866578,57.09,80674.96,0.0,-1.0,0.0,0.0]
[1778469867585,57.09,80677.7,0.0,-1.0,0.0,0.0]
[1778469868058,57.09,80677.7,0.0,-1.0,0.0,0.0]
[1778469868309,57.09,80677.7,0.0,-1.0,0.0,0.0]
[1778469868592,57.09,80678.95,0.0,-1.0,0.0,0.0]
[1778469869131,57.09,80678.95,0.0,-1.0,0.0,0.0]
[1778469869599,57.09,80671.86,0.0,-1.0,0.0,0.0]
[1778469870606,57.09,80668.52,0.0,-1.0,0.0,0.0]
[1778469871613,57.09,80668.8,0.0,-1.0,0.0,0.0]
[1778469872620,57.09,80666.5,0.0,-1.0,0.0,0.0]
[1778469872745,57.09,80666.5,0.0,-1.0,0.0,0.0]
[1778469873627,57.09,80662.7,0.0,-1.0,0.0,0.0]
[1778469876648,57.09,80661.57,0.0,-1.0,0.0,0.0]
[1778469877655,57.09,80662.63,0.0,-1.0,0.0,0.0]
[1778469878662,57.09,80664.42,0.0,-1.0,0.0,0.0]
[1778469881887,57.09,80664.93,0.0,-1.0,0.0,0.0]
[1778469882006,57.09,80664.93,0.0,-1.0,0.0,0.0]
[1778469882063,57.09,80664.93,0.0,-1.0,0.0,0.0]
[1778469882105,57.09,80664.29,0.0,-1.0,0.0,0.0]
[1778469882690,57.09,80665.2,0.0,-1.0,0.0,0.0]
[1778469884704,57.09,80667.8,0.0,-1.0,0.0,0.0]
[1778469886718,57.09,80665.85,0.0,-1.0,0.0,0.0]
[1778469888047,57.09,80665.85,0.0,-1.0,0.0,0.0]
[1778469888059,57.09,80665.85,0.0,-1.0,0.0,0.0]
[1778469888349,57.09,80665.85,0.0,-1.0,0.0,0.0]
[1778469888560,57.09,80665.85,0.0,-1.0,0.0,0.0]
[1778469888604,57.09,80664.65,0.0,-1.0,0.0,0.0]
[1778469890746,57.09,80665.42,0.0,-1.0,0.0,0.0]
[1778469892853,57.09,80665.69,0.0,-1.0,0.0,0.0]
[1778469893058,57.09,80665.69,0.0,-1.0,0.0,0.0]
[1778469894621,57.09,80665.74,0.0,-1.0,0.0,0.0]
[1778469894667,57.09,80664.09,0.0,-1.0,0.0,0.0]
[1778469894809,57.09,80664.09,0.0,-1.0,0.0,0.0]
[1778469899566,57.09,80663.85,0.0,-1.0,0.0,0.0]
[1778469899808,57.09,80664.09,0.0,-1.0,0.0,0.0]
[1778469903853,57.09,80666.24,0.0,-1.0,0.0,0.0]
[1778469907113,57.09,80666.67,0.0,-1.0,0.0,0.0]
[1778469907229,57.09,80666.67,0.0,-1.0,0.0,0.0]
[1778469907308,57.09,80666.67,0.0,-1.0,0.0,0.0]
[1778469907330,57.09,80666.88,0.0,-1.0,0.0,0.0]
[1778469907873,57.09,80659.35,0.0,-1.0,0.0,0.0]
[1778469908880,57.09,80649.25,0.0,-1.0,0.0,0.0]
[1778469909894,57.09,80637.1,0.0,-1.0,0.0,0.0]
[1778469910896,57.09,80630.8,0.0,-1.0,0.0,0.0]
[1778469912910,57.09,80632.23,0.0,-1.0,0.0,0.0]
[1778469913917,57.09,80631.4,0.0,-1.0,0.0,0.0]
[1778469915953,57.09,80630.7,0.0,-1.0,0.0,0.0]
[1778469916061,57.09,80630.7,0.0,-1.0,0.0,0.0]
[1778469916211,57.09,80630.7,0.0,-1.0,0.0,0.0]
[1778469916308,57.09,80630.7,0.0,-1.0,0.0,0.0]
[1778469916312,57.09,80630.67,0.0,-1.0,0.0,0.0]
[1778469917945,57.09,80629.57,0.0,-1.0,0.0,0.0]
[1778469918952,57.09,80632.89,0.0,-1.0,0.0,0.0]
[1778469919912,57.09,80632.89,0.0,-1.0,0.0,0.0]
[1778469920059,57.09,80632.89,0.0,-1.0,0.0,0.0]
[1778469920068,57.09,80632.89,0.0,-1.0,0.0,0.0]
[1778469920313,57.09,80632.89,0.0,-1.0,0.0,0.0]
[1778469920396,57.09,80634.7,0.0,-1.0,0.0,0.0]
[1778469922980,57.09,80632.14,0.0,-1.0,0.0,0.0]
[1778469925288,57.09,80632.06,0.0,-1.0,0.0,0.0]
[1778469925309,57.09,80632.06,0.0,-1.0,0.0,0.0]
[1778469925401,57.09,80632.06,0.0,-1.0,0.0,0.0]
[1778469925560,57.09,80632.06,0.0,-1.0,0.0,0.0]
[1778469925637,57.09,80633.47,0.0,-1.0,0.0,0.0]
[1778469927008,57.09,80635.32,0.0,-1.0,0.0,0.0]
[1778469928016,57.09,80636.71,0.0,-1.0,0.0,0.0]
[1778469931037,57.09,80636.14,0.0,-1.0,0.0,0.0]
[1778469932045,57.09,80637.67,0.0,-1.0,0.0,0.0]
[1778469933052,57.09,80640.53,0.0,-1.0,0.0,0.0]
[1778469934059,57.09,80641.92,0.0,-1.0,0.0,0.0]
[1778469934745,57.09,80641.92,0.0,-1.0,0.0,0.0]
[1778469934809,57.09,80641.92,0.0,-1.0,0.0,0.0]
[1778469934988,57.09,80641.92,0.0,-1.0,0.0,0.0]
[1778469935059,57.09,80641.92,0.0,-1.0,0.0,0.0]
[1778469935066,57.09,80641.95,0.0,-1.0,0.0,0.0]
[1778469940101,57.09,80641.08,0.0,-1.0,0.0,0.0]
[1778469942641,57.09,80640.73,0.0,-1.0,0.0,0.0]
[1778469942661,57.09,80640.24,0.0,-1.0,0.0,0.0]
[1778469942809,57.09,80640.24,0.0,-1.0,0.0,0.0]
[1778469942822,57.09,80640.24,0.0,-1.0,0.0,0.0]
[1778469943060,57.09,80640.24,0.0,-1.0,0.0,0.0]
[1778469946143,57.09,80641.39,0.0,-1.0,0.0,0.0]
[1778469947388,57.09,80641.39,0.0,-1.0,0.0,0.0]
[1778469947469,57.09,80641.39,0.0,-1.0,0.0,0.0]
[1778469947564,57.09,80641.39,0.0,-1.0,0.0,0.0]
[1778469947598,57.09,80643.32,0.0,-1.0,0.0,0.0]
[1778469949165,57.09,80631.68,0.0,-1.0,0.0,0.0]
[1778469950253,57.09,80631.68,0.0,-1.0,0.0,0.0]
[1778469950309,57.09,80631.68,0.0,-1.0,0.0,0.0]
[1778469950555,57.09,80631.68,0.0,-1.0,0.0,0.0]
[1778469950656,57.09,80629.84,0.0,-1.0,0.0,0.0]
[1778469950809,57.09,80629.84,0.0,-1.0,0.0,0.0]
[1778469951179,57.09,80631.18,0.0,-1.0,0.0,0.0]
[1778469952186,57.09,80630.24,0.0,-1.0,0.0,0.0]
[1778469953193,57.09,80631.18,0.0,-1.0,0.0,0.0]
[1778469954200,57.09,80635.94,0.0,-1.0,0.0,0.0]
[1778469955301,57.09,80635.94,0.0,-1.0,0.0,0.0]
[1778469955307,57.09,80635.94,0.0,-1.0,0.0,0.0]
[1778469955718,57.09,80635.94,0.0,-1.0,0.0,0.0]
[1778469955424,57.09,80636.59,0.0,-1.0,0.0,0.0]
[1778469955807,57.09,80636.59,0.0,-1.0,0.0,0.0]
[1778469960242,57.09,80637.53,0.0,-1.0,0.0,0.0]
[1778469965282,57.09,80636.02,0.0,-1.0,0.0,0.0]
[1778469966577,57.09,80636.02,0.0,-1.0,0.0,0.0]
[1778469966731,57.09,80636.12,0.0,-1.0,0.0,0.0]
[1778469966809,57.09,80636.12,0.0,-1.0,0.0,0.0]
[1778469966846,57.09,80636.12,0.0,-1.0,0.0,0.0]
[1778469967069,57.09,80636.12,0.0,-1.0,0.0,0.0]
[1778469968302,57.09,80637.04,0.0,-1.0,0.0,0.0]
[1778469972330,57.09,80640.82,0.0,-1.0,0.0,0.0]
[1778469973337,57.09,80642.26,0.0,-1.0,0.0,0.0]
[1778469973945,57.09,80642.26,0.0,-1.0,0.0,0.0]
[1778469974060,57.09,80642.26,0.0,-1.0,0.0,0.0]
[1778469974301,57.09,80642.26,0.0,-1.0,0.0,0.0]
[1778469974311,57.09,80642.26,0.0,-1.0,0.0,0.0]
[1778469974344,57.09,80643.1,0.0,-1.0,0.0,0.0]
[1778469979381,57.09,80642.71,0.0,-1.0,0.0,0.0]
[1778469982402,57.09,80638.99,0.0,-1.0,0.0,0.0]
[1778469983189,57.09,80638.99,0.0,-1.0,0.0,0.0]
[1778469983308,57.09,80638.99,0.0,-1.0,0.0,0.0]
[1778469983647,57.09,80638.99,0.0,-1.0,0.0,0.0]
[1778469983748,57.09,80638.32,0.0,-1.0,0.0,0.0]
[1778469983809,57.09,80638.32,0.0,-1.0,0.0,0.0]
[1778469986656,57.09,80638.59,0.0,-1.0,0.0,0.0]
[1778469986762,57.09,80576.74,0.0,-1.0,0.0,0.0]
[1778469987452,57.09,80561.53,0.0,-1.0,0.0,0.0]
[1778469988459,57.09,80559.18,0.0,-1.0,0.0,0.0]
[1778469989760,57.09,80559.18,0.0,-1.0,0.0,0.0]
[1778469989466,57.09,80557.97,0.0,-1.0,0.0,0.0]
[1778469990473,57.09,80558.41,0.0,-1.0,0.0,0.0]
[1778469991480,57.09,80558.45,0.0,-1.0,0.0,0.0]
[1778469992487,57.09,80559.14,0.0,-1.0,0.0,0.0]
[1778469993494,57.09,80556.33,0.0,-1.0,0.0,0.0]
[1778469995509,57.09,80553.22,0.0,-1.0,0.0,0.0]
[1778469998530,57.09,80552.23,0.0,-1.0,0.0,0.0]
[1778470002558,57.09,80547.23,0.0,-1.0,0.0,0.0]
[1778470003565,57.09,80548.18,0.0,-1.0,0.0,0.0]
[1778470004572,57.09,80546.52,0.0,-1.0,0.0,0.0]
[1778470005448,57.09,80546.52,0.0,-1.0,0.0,0.0]
[1778470005559,57.09,80546.52,0.0,-1.0,0.0,0.0]
[1778470005660,57.09,80547.13,0.0,-1.0,0.0,0.0]
[1778470006899,57.09,80547.35,0.0,-1.0,0.0,0.0]
[1778470007061,57.09,80547.35,0.0,-1.0,0.0,0.0]
[1778470009607,57.09,80545.32,0.0,-1.0,0.0,0.0]
[1778470011454,57.09,80545.46,0.0,-1.0,0.0,0.0]
[1778470011557,57.09,80545.46,0.0,-1.0,0.0,0.0]
[1778470011624,57.09,80544.97,0.0,-1.0,0.0,0.0]
[1778470012116,57.09,80544.97,0.0,-1.0,0.0,0.0]
[1778470012308,57.09,80544.97,0.0,-1.0,0.0,0.0]
[1778470015652,57.09,80553.58,0.0,-1.0,0.0,0.0]
[1778470016659,57.09,80556.4,0.0,-1.0,0.0,0.0]
[1778470017666,57.09,80558.22,0.0,-1.0,0.0,0.0]
[1778470018240,57.09,80558.22,0.0,-1.0,0.0,0.0]
[1778470018308,57.09,80558.22,0.0,-1.0,0.0,0.0]
[1778470018673,57.09,80562.51,0.0,-1.0,0.0,0.0]
[1778470019186,57.09,80562.51,0.0,-1.0,0.0,0.0]
[1778470019314,57.09,80562.51,0.0,-1.0,0.0,0.0]
[1778470021694,57.09,80559.01,0.0,-1.0,0.0,0.0]
[1778470022701,57.09,80551.99,0.0,-1.0,0.0,0.0]
[1778470023774,57.09,80551.99,0.0,-1.0,0.0,0.0]
[1778470023811,57.09,80551.99,0.0,-1.0,0.0,0.0]
[1778470023784,57.09,80557.01,0.0,-1.0,0.0,0.0]
[1778470024715,57.09,80558.68,0.0,-1.0,0.0,0.0]
[1778470025342,57.09,80558.68,0.0,-1.0,0.0,0.0]
[1778470025558,57.09,80558.68,0.0,-1.0,0.0,0.0]
[1778470027740,57.09,80559.66,0.0,-1.0,0.0,0.0]
[1778470028747,57.09,80561.87,0.0,-1.0,0.0,0.0]
[1778470029754,57.09,80565.0,0.0,-1.0,0.0,0.0]
[1778470029952,57.09,80565.0,0.0,-1.0,0.0,0.0]
[1778470030062,57.09,80565.0,0.0,-1.0,0.0,0.0]
[1778470030761,57.09,80566.67,0.0,-1.0,0.0,0.0]
[1778470030936,57.09,80566.67,0.0,-1.0,0.0,0.0]
[1778470031058,57.09,80566.67,0.0,-1.0,0.0,0.0]
[1778470031768,57.09,80568.17,0.0,-1.0,0.0,0.0]
[1778470032775,57.09,80578.41,0.0,-1.0,0.0,0.0]
[1778470033782,57.09,80580.29,0.0,-1.0,0.0,0.0]
[1778470034789,57.09,80581.01,0.0,-1.0,0.0,0.0]
[1778470034966,57.09,80581.01,0.0,-1.0,0.0,0.0]
[1778470035059,57.09,80581.01,0.0,-1.0,0.0,0.0]
[1778470035796,57.09,80580.72,0.0,-1.0,0.0,0.0]
[1778470035852,57.09,80580.72,0.0,-1.0,0.0,0.0]
[1778470036060,57.09,80580.72,0.0,-1.0,0.0,0.0]
[1778470036803,57.09,80584.63,0.0,-1.0,0.0,0.0]
[1778470037810,57.09,80585.41,0.0,-1.0,0.0,0.0]
[1778470038817,57.09,80586.21,0.0,-1.0,0.0,0.0]
[1778470039824,57.09,80586.74,0.0,-1.0,0.0,0.0]
[1778470040614,57.09,80586.74,0.0,-1.0,0.0,0.0]
[1778470040808,57.09,80586.74,0.0,-1.0,0.0,0.0]
[1778470040786,57.09,80586.74,0.0,-1.0,0.0,0.0]
[1778470041057,57.09,80586.74,0.0,-1.0,0.0,0.0]
[1778470041309,57.09,80586.74,0.0,-1.0,0.0,0.0]
[1778470041410,57.09,80585.93,0.0,-1.0,0.0,0.0]
[1778470043852,57.09,80584.43,0.0,-1.0,0.0,0.0]
[1778470044956,57.09,80584.43,0.0,-1.0,0.0,0.0]
[1778470045058,57.09,80584.43,0.0,-1.0,0.0,0.0]
[1778470045118,57.09,80582.05,0.0,-1.0,0.0,0.0]
[1778470046207,57.09,80582.05,0.0,-1.0,0.0,0.0]
[1778470046309,57.09,80582.05,0.0,-1.0,0.0,0.0]
[1778470046410,57.09,80575.46,0.0,-1.0,0.0,0.0]
[1778470047654,57.09,80575.46,0.0,-1.0,0.0,0.0]
[1778470047809,57.09,80575.46,0.0,-1.0,0.0,0.0]
[1778470047756,57.09,80570.58,0.0,-1.0,0.0,0.0]
[1778470048887,57.09,80569.79,0.0,-1.0,0.0,0.0]
[1778470050902,57.09,80570.54,0.0,-1.0,0.0,0.0]
[1778470051965,57.09,80570.54,0.0,-1.0,0.0,0.0]
[1778470051988,57.09,80562.58,0.0,-1.0,0.0,0.0]
[1778470053075,57.09,80562.58,0.0,-1.0,0.0,0.0]
[1778470053308,57.09,80562.58,0.0,-1.0,0.0,0.0]
[1778470053365,57.09,80558.03,0.0,-1.0,0.0,0.0]
[1778470054103,57.09,80558.03,0.0,-1.0,0.0,0.0]
[1778470054308,57.09,80558.03,0.0,-1.0,0.0,0.0]
[1778470054409,57.09,80559.51,0.0,-1.0,0.0,0.0]
[1778470054930,57.09,80560.66,0.0,-1.0,0.0,0.0]
[1778470056944,57.09,80562.78,0.0,-1.0,0.0,0.0]
[1778470058534,57.09,80562.78,0.0,-1.0,0.0,0.0]
[1778470058558,57.09,80562.78,0.0,-1.0,0.0,0.0]
[1778470059587,57.09,80563.0,0.0,-1.0,0.0,0.0]
[1778470059814,57.09,80563.0,0.0,-1.0,0.0,0.0]
[1778470059688,57.09,80565.36,0.0,-1.0,0.0,0.0]
[1778470059965,57.09,80570.9,0.0,-1.0,0.0,0.0]
[1778470061784,57.09,80570.9,0.0,-1.0,0.0,0.0]
[1778470061809,57.09,80570.9,0.0,-1.0,0.0,0.0]
[1778470061798,57.09,80572.56,0.0,-1.0,0.0,0.0]
[1778470061979,57.09,80573.59,0.0,-1.0,0.0,0.0]
[1778470062986,57.09,80570.83,0.0,-1.0,0.0,0.0]
[1778470063993,57.09,80570.31,0.0,-1.0,0.0,0.0]
[1778470065625,57.09,80570.31,0.0,-1.0,0.0,0.0]
[1778470065809,57.09,80570.31,0.0,-1.0,0.0,0.0]
[1778470065727,57.09,80569.47,0.0,-1.0,0.0,0.0]
[1778470066007,57.09,80570.22,0.0,-1.0,0.0,0.0]
[1778470067344,57.09,80570.22,0.0,-1.0,0.0,0.0]
[1778470067562,57.09,80570.22,0.0,-1.0,0.0,0.0]
[1778470067564,57.09,80571.54,0.0,-1.0,0.0,0.0]
[1778470068025,57.09,80570.26,0.0,-1.0,0.0,0.0]
[1778470069074,57.09,80570.85,0.0,-1.0,0.0,0.0]
[1778470071088,57.09,80571.26,0.0,-1.0,0.0,0.0]
[1778470071950,57.09,80571.26,0.0,-1.0,0.0,0.0]
[1778470072068,57.09,80571.26,0.0,-1.0,0.0,0.0]
[1778470072095,57.09,80572.06,0.0,-1.0,0.0,0.0]
[1778470073102,57.09,80571.58,0.0,-1.0,0.0,0.0]
[1778470074109,57.09,80570.82,0.0,-1.0,0.0,0.0]
[1778470075116,57.09,80570.32,0.0,-1.0,0.0,0.0]
[1778470076123,57.09,80569.82,0.0,-1.0,0.0,0.0]
[1778470079312,57.09,80569.88,0.0,-1.0,0.0,0.0]
[1778470079559,57.09,80569.88,0.0,-1.0,0.0,0.0]
[1778470079620,57.09,80570.33,0.0,-1.0,0.0,0.0]
[1778470085186,57.09,80570.53,0.0,-1.0,0.0,0.0]
[1778470086644,57.09,80572.03,0.0,-1.0,0.0,0.0]
[1778470087723,57.09,80572.03,0.0,-1.0,0.0,0.0]
[1778470087809,57.09,80572.03,0.0,-1.0,0.0,0.0]
[1778470087825,57.09,80575.21,0.0,-1.0,0.0,0.0]
[1778470088210,57.09,80575.77,0.0,-1.0,0.0,0.0]
[1778470089809,57.09,80575.77,0.0,-1.0,0.0,0.0]
[1778470090224,57.09,80573.35,0.0,-1.0,0.0,0.0]
[1778470091231,57.09,80574.42,0.0,-1.0,0.0,0.0]
[1778470094101,57.09,80574.82,0.0,-1.0,0.0,0.0]
[1778470094309,57.09,80574.82,0.0,-1.0,0.0,0.0]
[1778470095259,57.09,80580.62,0.0,-1.0,0.0,0.0]
[1778470097431,57.09,80581.36,0.0,-1.0,0.0,0.0]
[1778470097563,57.09,80581.36,0.0,-1.0,0.0,0.0]
[1778470097632,57.09,80583.18,0.0,-1.0,0.0,0.0]
[1778470098221,57.09,80583.18,0.0,-1.0,0.0,0.0]
[1778470098309,57.09,80583.18,0.0,-1.0,0.0,0.0]
[1778470098539,57.09,80581.22,0.0,-1.0,0.0,0.0]
[1778470099296,57.09,80584.31,0.0,-1.0,0.0,0.0]
[1778470100787,57.09,80584.31,0.0,-1.0,0.0,0.0]
[1778470100810,57.09,80584.31,0.0,-1.0,0.0,0.0]
[1778470100888,57.09,80594.29,0.0,-1.0,0.0,0.0]
[1778470101301,57.09,80595.37,0.0,-1.0,0.0,0.0]
[1778470102308,57.09,80593.37,0.0,-1.0,0.0,0.0]
[1778470104322,57.09,80590.77,0.0,-1.0,0.0,0.0]
[1778470105329,57.09,80583.85,0.0,-1.0,0.0,0.0]
[1778470106336,57.09,80580.18,0.0,-1.0,0.0,0.0]
[1778470106974,57.09,80580.18,0.0,-1.0,0.0,0.0]
[1778470107069,57.09,80580.18,0.0,-1.0,0.0,0.0]
[1778470109247,57.09,80579.06,0.0,-1.0,0.0,0.0]
[1778470109307,57.09,80579.06,0.0,-1.0,0.0,0.0]
[1778470109357,57.09,80583.89,0.0,-1.0,0.0,0.0]
[1778470111371,57.09,80577.26,0.0,-1.0,0.0,0.0]
[1778470111911,57.09,80577.26,0.0,-1.0,0.0,0.0]
[1778470112060,57.09,80577.26,0.0,-1.0,0.0,0.0]
[1778470112378,57.09,80579.06,0.0,-1.0,0.0,0.0]
[1778470113860,57.09,80579.06,0.0,-1.0,0.0,0.0]
[1778470113385,57.09,80581.16,0.0,-1.0,0.0,0.0]
[1778470114063,57.09,80581.16,0.0,-1.0,0.0,0.0]
[1778470115399,57.09,80585.98,0.0,-1.0,0.0,0.0]
[1778470116603,57.09,80585.98,0.0,-1.0,0.0,0.0]
[1778470116809,57.09,80585.98,0.0,-1.0,0.0,0.0]
[1778470116871,57.09,80586.42,0.0,-1.0,0.0,0.0]
[1778470121441,57.09,80589.92,0.0,-1.0,0.0,0.0]
[1778470122320,57.09,80589.92,0.0,-1.0,0.0,0.0]
[1778470122558,57.09,80589.92,0.0,-1.0,0.0,0.0]
[1778470122588,57.09,80587.62,0.0,-1.0,0.0,0.0]
[1778470123455,57.09,80585.52,0.0,-1.0,0.0,0.0]
[1778470124464,57.09,80587.94,0.0,-1.0,0.0,0.0]
[1778470125916,57.09,80587.92,0.0,-1.0,0.0,0.0]
[1778470126064,57.09,80587.92,0.0,-1.0,0.0,0.0]
[1778470126735,57.09,80587.92,0.0,-1.0,0.0,0.0]
[1778470126809,57.09,80587.92,0.0,-1.0,0.0,0.0]
[1778470126897,57.09,80588.99,0.0,-1.0,0.0,0.0]
[1778470128492,57.09,80588.09,0.0,-1.0,0.0,0.0]
[1778470129499,57.09,80589.86,0.0,-1.0,0.0,0.0]
[1778470131167,57.09,80589.64,0.0,-1.0,0.0,0.0]
[1778470131307,57.09,80589.64,0.0,-1.0,0.0,0.0]
[1778470131513,57.09,80583.31,0.0,-1.0,0.0,0.0]
[1778470132922,57.09,80583.31,0.0,-1.0,0.0,0.0]
[1778470133068,57.09,80583.26,0.0,-1.0,0.0,0.0]
[1778470133527,57.09,80583.95,0.0,-1.0,0.0,0.0]
[1778470135542,57.09,80582.52,0.0,-1.0,0.0,0.0]
[1778470137034,57.09,80583.2,0.0,-1.0,0.0,0.0]
[1778470137059,57.09,80583.2,0.0,-1.0,0.0,0.0]
[1778470137556,57.09,80573.85,0.0,-1.0,0.0,0.0]
[1778470139577,57.09,80572.84,0.0,-1.0,0.0,0.0]
[1778470140593,57.09,80572.84,0.0,-1.0,0.0,0.0]
[1778470140808,57.09,80572.84,0.0,-1.0,0.0,0.0]
[1778470140905,57.09,80572.77,0.0,-1.0,0.0,0.0]
[1778470141599,57.09,80572.77,0.0,-1.0,0.0,0.0]
[1778470141808,57.09,80572.77,0.0,-1.0,0.0,0.0]
[1778470141909,57.09,80574.84,0.0,-1.0,0.0,0.0]
[1778470144612,57.09,80576.1,0.0,-1.0,0.0,0.0]
[1778470145619,57.09,80577.03,0.0,-1.0,0.0,0.0]
[1778470146664,57.09,80577.03,0.0,-1.0,0.0,0.0]
[1778470146808,57.09,80577.03,0.0,-1.0,0.0,0.0]
[1778470147633,57.09,80578.38,0.0,-1.0,0.0,0.0]
[1778470149290,57.09,80578.27,0.0,-1.0,0.0,0.0]
[1778470149308,57.09,80578.27,0.0,-1.0,0.0,0.0]
[1778470149647,57.09,80580.63,0.0,-1.0,0.0,0.0]
[1778470152873,57.09,80580.67,0.0,-1.0,0.0,0.0]
[1778470153060,57.09,80581.08,0.0,-1.0,0.0,0.0]
[1778470154682,57.09,80583.24,0.0,-1.0,0.0,0.0]
[1778470155344,57.09,80583.24,0.0,-1.0,0.0,0.0]
[1778470155689,57.09,80581.42,0.0,-1.0,0.0,0.0]
[1778470156696,57.09,80586.4,0.0,-1.0,0.0,0.0]
[1778470158710,57.09,80587.78,0.0,-1.0,0.0,0.0]
[1778470159069,57.09,80587.78,0.0,-1.0,0.0,0.0]
[1778470162738,57.09,80592.87,0.0,-1.0,0.0,0.0]
[1778470163309,57.09,80592.87,0.0,-1.0,0.0,0.0]
[1778470163745,57.09,80594.94,0.0,-1.0,0.0,0.0]
[1778470164752,57.09,80597.73,0.0,-1.0,0.0,0.0]
[1778470165678,57.09,80597.73,0.0,-1.0,0.0,0.0]
[1778470165808,57.09,80597.73,0.0,-1.0,0.0,0.0]
[1778470165882,57.09,80596.86,0.0,-1.0,0.0,0.0]
[1778470169787,57.09,80598.62,0.0,-1.0,0.0,0.0]
[1778470170795,57.09,80597.19,0.0,-1.0,0.0,0.0]
[1778470171801,57.09,80598.03,0.0,-1.0,0.0,0.0]
[1778470173693,57.09,80597.72,0.0,-1.0,0.0,0.0]
[1778470173809,57.09,80597.72,0.0,-1.0,0.0,0.0]
[1778470175829,57.09,80596.56,0.0,-1.0,0.0,0.0]
[1778470177843,57.09,80597.95,0.0,-1.0,0.0,0.0]
[1778470182878,57.09,80597.97,0.0,-1.0,0.0,0.0]
[1778470183885,57.09,80596.41,0.0,-1.0,0.0,0.0]
[1778470187915,57.09,80595.28,0.0,-1.0,0.0,0.0]
[1778470189927,57.09,80596.16,0.0,-1.0,0.0,0.0]
[1778470190018,57.09,80596.16,0.0,-1.0,0.0,0.0]
[1778470190060,57.09,80596.16,0.0,-1.0,0.0,0.0]
[1778470190074,57.09,80596.16,0.0,-1.0,0.0,0.0]
[1778470190308,57.09,80596.16,0.0,-1.0,0.0,0.0]
[1778470190934,57.09,80596.13,0.0,-1.0,0.0,0.0]
[1778470191941,57.09,80591.79,0.0,-1.0,0.0,0.0]
[1778470192948,57.09,80586.45,0.0,-1.0,0.0,0.0]
[1778470194819,57.09,80585.83,0.0,-1.0,0.0,0.0]
[1778470195058,57.09,80585.8,0.0,-1.0,0.0,0.0]
[1778470201004,57.09,80585.42,0.0,-1.0,0.0,0.0]
[1778470202011,57.09,80586.65,0.0,-1.0,0.0,0.0]
[1778470205264,57.09,80586.27,0.0,-1.0,0.0,0.0]
[1778470205309,57.09,80586.27,0.0,-1.0,0.0,0.0]
[1778470205342,57.09,80586.27,0.0,-1.0,0.0,0.0]
[1778470205559,57.09,80586.27,0.0,-1.0,0.0,0.0]
[1778470205660,57.09,80586.57,0.0,-1.0,0.0,0.0]
[1778470208053,57.09,80577.09,0.0,-1.0,0.0,0.0]
[1778470209060,57.09,80572.17,0.0,-1.0,0.0,0.0]
[1778470211074,57.09,80567.01,0.0,-1.0,0.0,0.0]
[1778470213632,57.09,80567.72,0.0,-1.0,0.0,0.0]
[1778470213808,57.09,80567.72,0.0,-1.0,0.0,0.0]
[1778470214095,57.09,80566.09,0.0,-1.0,0.0,0.0]
[1778470215102,57.09,80561.07,0.0,-1.0,0.0,0.0]
[1778470216109,57.09,80558.37,0.0,-1.0,0.0,0.0]
[1778470217116,57.09,80560.1,0.0,-1.0,0.0,0.0]
[1778470219829,57.09,80560.67,0.0,-1.0,0.0,0.0]
[1778470219963,57.09,80560.67,0.0,-1.0,0.0,0.0]
[1778470220059,57.09,80560.5,0.0,-1.0,0.0,0.0]
[1778470221144,57.09,80559.89,0.0,-1.0,0.0,0.0]
[1778470223158,57.09,80567.81,0.0,-1.0,0.0,0.0]
[1778470224165,57.09,80572.75,0.0,-1.0,0.0,0.0]
[1778470228117,57.09,80572.53,0.0,-1.0,0.0,0.0]
[1778470228309,57.09,80572.53,0.0,-1.0,0.0,0.0]
[1778470229025,57.09,80573.32,0.0,-1.0,0.0,0.0]
[1778470229059,57.09,80573.32,0.0,-1.0,0.0,0.0]
[1778470229200,57.09,80573.68,0.0,-1.0,0.0,0.0]
[1778470230208,57.09,80574.74,0.0,-1.0,0.0,0.0]
[1778470231214,57.09,80581.76,0.0,-1.0,0.0,0.0]
[1778470233228,57.09,80582.68,0.0,-1.0,0.0,0.0]
[1778470234235,57.09,80585.34,0.0,-1.0,0.0,0.0]
[1778470235474,57.09,80585.34,0.0,-1.0,0.0,0.0]
[1778470235558,57.09,80585.34,0.0,-1.0,0.0,0.0]
[1778470235659,57.09,80586.19,0.0,-1.0,0.0,0.0]
[1778470236252,57.09,80587.58,0.0,-1.0,0.0,0.0]
[1778470237259,57.09,80591.16,0.0,-1.0,0.0,0.0]
[1778470238266,57.09,80592.81,0.0,-1.0,0.0,0.0]
[1778470239273,57.09,80595.24,0.0,-1.0,0.0,0.0]
[1778470240061,57.09,80595.24,0.0,-1.0,0.0,0.0]
[1778470240168,57.09,80595.24,0.0,-1.0,0.0,0.0]
[1778470240309,57.09,80595.24,0.0,-1.0,0.0,0.0]
[1778470240410,57.09,80595.44,0.0,-1.0,0.0,0.0]
[1778470243301,57.09,80596.62,0.0,-1.0,0.0,0.0]
[1778470244308,57.09,80594.32,0.0,-1.0,0.0,0.0]
[1778470245315,57.09,80591.16,0.0,-1.0,0.0,0.0]
[1778470247305,57.09,80590.76,0.0,-1.0,0.0,0.0]
[1778470247494,57.09,80590.76,0.0,-1.0,0.0,0.0]
[1778470247558,57.09,80590.76,0.0,-1.0,0.0,0.0]
[1778470247595,57.09,80591.14,0.0,-1.0,0.0,0.0]
[1778470248336,57.09,80592.81,0.0,-1.0,0.0,0.0]
[1778470249343,57.09,80594.71,0.0,-1.0,0.0,0.0]
[1778470254378,57.09,80595.35,0.0,-1.0,0.0,0.0]
[1778470255385,57.09,80596.35,0.0,-1.0,0.0,0.0]
[1778470256392,57.09,80598.54,0.0,-1.0,0.0,0.0]
[1778470258406,57.09,80610.06,0.0,-1.0,0.0,0.0]
[1778470259413,57.09,80610.2,0.0,-1.0,0.0,0.0]
[1778470260422,57.09,80610.2,0.0,-1.0,0.0,0.0]
[1778470260557,57.09,80610.2,0.0,-1.0,0.0,0.0]
[1778470260762,57.09,80610.2,0.0,-1.0,0.0,0.0]
[1778470260809,57.09,80610.2,0.0,-1.0,0.0,0.0]
[1778470260843,57.09,80610.16,0.0,-1.0,0.0,0.0]
[1778470263441,57.09,80609.36,0.0,-1.0,0.0,0.0]
[1778470264448,57.09,80610.56,0.0,-1.0,0.0,0.0]
[1778470265455,57.09,80611.53,0.0,-1.0,0.0,0.0]
[1778470266462,57.09,80617.34,0.0,-1.0,0.0,0.0]
[1778470267469,57.09,80618.86,0.0,-1.0,0.0,0.0]
[1778470270490,57.09,80624.78,0.0,-1.0,0.0,0.0]
[1778470272504,57.09,80623.88,0.0,-1.0,0.0,0.0]
[1778470273511,57.09,80609.68,0.0,-1.0,0.0,0.0]
[1778470274518,57.09,80596.13,0.0,-1.0,0.0,0.0]
[1778470275526,57.09,80589.91,0.0,-1.0,0.0,0.0]
[1778470276532,57.09,80591.11,0.0,-1.0,0.0,0.0]
[1778470277539,57.09,80589.86,0.0,-1.0,0.0,0.0]
[1778470279553,57.09,80588.75,0.0,-1.0,0.0,0.0]
[1778470280378,57.09,80588.75,0.0,-1.0,0.0,0.0]
[1778470280558,57.09,80588.75,0.0,-1.0,0.0,0.0]
[1778470280560,57.09,80589.91,0.0,-1.0,0.0,0.0]
[1778470281567,57.09,80595.3,0.0,-1.0,0.0,0.0]
[1778470282574,57.09,80602.68,0.0,-1.0,0.0,0.0]
[1778470283583,57.09,80604.22,0.0,-1.0,0.0,0.0]
[1778470284590,57.09,80598.51,0.0,-1.0,0.0,0.0]
[1778470286705,57.09,80598.72,0.0,-1.0,0.0,0.0]
[1778470286810,57.09,80598.72,0.0,-1.0,0.0,0.0]
[1778470286961,57.09,80598.72,0.0,-1.0,0.0,0.0]
[1778470287060,57.09,80598.72,0.0,-1.0,0.0,0.0]
[1778470287062,57.09,80596.27,0.0,-1.0,0.0,0.0]
[1778470289626,57.09,80597.24,0.0,-1.0,0.0,0.0]
[1778470291640,57.09,80596.33,0.0,-1.0,0.0,0.0]
[1778470296675,57.09,80597.48,0.0,-1.0,0.0,0.0]
[1778470298689,57.09,80595.43,0.0,-1.0,0.0,0.0]
[1778470299696,57.09,80597.12,0.0,-1.0,0.0,0.0]
[1778470300899,57.09,80597.12,0.0,-1.0,0.0,0.0]
[1778470301062,57.09,80597.12,0.0,-1.0,0.0,0.0]
[1778470301064,57.09,80598.66,0.0,-1.0,0.0,0.0]
[1778470301710,57.09,80601.12,0.0,-1.0,0.0,0.0]
[1778470302717,57.09,80603.84,0.0,-1.0,0.0,0.0]
[1778470304731,57.09,80602.42,0.0,-1.0,0.0,0.0]
[1778470305738,57.09,80603.3,0.0,-1.0,0.0,0.0]
[1778470307982,57.09,80602.51,0.0,-1.0,0.0,0.0]
[1778470308061,57.09,80602.51,0.0,-1.0,0.0,0.0]
[1778470308083,57.09,80603.51,0.0,-1.0,0.0,0.0]
[1778470308276,57.09,80603.51,0.0,-1.0,0.0,0.0]
[1778470308309,57.09,80603.51,0.0,-1.0,0.0,0.0]
[1778470308760,57.09,80606.29,0.0,-1.0,0.0,0.0]
[1778470309767,57.09,80607.24,0.0,-1.0,0.0,0.0]
[1778470312788,57.09,80610.57,0.0,-1.0,0.0,0.0]
[1778470315456,57.09,80610.89,0.0,-1.0,0.0,0.0]
[1778470315564,57.09,80610.89,0.0,-1.0,0.0,0.0]
[1778470319839,57.09,80612.13,0.0,-1.0,0.0,0.0]
[1778470320846,57.09,80613.31,0.0,-1.0,0.0,0.0]
[1778470322860,57.09,80612.26,0.0,-1.0,0.0,0.0]
[1778470323414,57.09,80612.26,0.0,-1.0,0.0,0.0]
[1778470323564,57.09,80612.26,0.0,-1.0,0.0,0.0]
[1778470323867,57.09,80612.15,0.0,-1.0,0.0,0.0]
[1778470325573,57.09,80612.44,0.0,-1.0,0.0,0.0]
[1778470325809,57.09,80612.44,0.0,-1.0,0.0,0.0]
[1778470329909,57.09,80608.02,0.0,-1.0,0.0,0.0]
[1778470330916,57.09,80610.05,0.0,-1.0,0.0,0.0]
[1778470331923,57.09,80613.52,0.0,-1.0,0.0,0.0]
[1778470332767,57.09,80613.52,0.0,-1.0,0.0,0.0]
[1778470332808,57.09,80613.52,0.0,-1.0,0.0,0.0]
[1778470333098,57.09,80613.52,0.0,-1.0,0.0,0.0]
[1778470333310,57.09,80613.38,0.0,-1.0,0.0,0.0]
[1778470333938,57.09,80610.71,0.0,-1.0,0.0,0.0]
[1778470338973,57.09,80611.41,0.0,-1.0,0.0,0.0]
[1778470343754,57.09,80610.84,0.0,-1.0,0.0,0.0]
[1778470343807,57.09,80610.84,0.0,-1.0,0.0,0.0]
[1778470346024,57.09,80616.49,0.0,-1.0,0.0,0.0]
[1778470346769,57.09,80616.49,0.0,-1.0,0.0,0.0]
[1778470346811,57.09,80616.49,0.0,-1.0,0.0,0.0]
[1778470347031,57.09,80612.74,0.0,-1.0,0.0,0.0]
[1778470348038,57.09,80610.93,0.0,-1.0,0.0,0.0]
[1778470348618,57.09,80610.93,0.0,-1.0,0.0,0.0]
[1778470348807,57.09,80610.93,0.0,-1.0,0.0,0.0]
[1778470351059,57.09,80611.07,0.0,-1.0,0.0,0.0]
[1778470352066,57.09,80611.88,0.0,-1.0,0.0,0.0]
[1778470353073,57.09,80607.7,0.0,-1.0,0.0,0.0]
[1778470354080,57.09,80605.07,0.0,-1.0,0.0,0.0]
[1778470355087,57.09,80606.6,0.0,-1.0,0.0,0.0]
[1778470355763,57.09,80606.6,0.0,-1.0,0.0,0.0]
[1778470355808,57.09,80606.6,0.0,-1.0,0.0,0.0]
[1778470356067,57.09,80606.6,0.0,-1.0,0.0,0.0]
[1778470356094,57.09,80605.96,0.0,-1.0,0.0,0.0]
[1778470356310,57.09,80605.96,0.0,-1.0,0.0,0.0]
[1778470357101,57.09,80603.34,0.0,-1.0,0.0,0.0]
[1778470361031,57.09,80603.17,0.0,-1.0,0.0,0.0]
[1778470361060,57.09,80603.17,0.0,-1.0,0.0,0.0]
[1778470361131,57.09,80604.71,0.0,-1.0,0.0,0.0]
[1778470362138,57.09,80602.24,0.0,-1.0,0.0,0.0]
[1778470367173,57.09,80604.38,0.0,-1.0,0.0,0.0]
[1778470368318,57.09,80604.38,0.0,-1.0,0.0,0.0]
[1778470368558,57.09,80604.38,0.0,-1.0,0.0,0.0]
[1778470368719,57.09,80604.38,0.0,-1.0,0.0,0.0]
[1778470368809,57.09,80604.38,0.0,-1.0,0.0,0.0]
[1778470368910,57.09,80606.91,0.0,-1.0,0.0,0.0]
[1778470369187,57.09,80605.85,0.0,-1.0,0.0,0.0]
[1778470371201,57.09,80606.71,0.0,-1.0,0.0,0.0]
[1778470373215,57.09,80608.26,0.0,-1.0,0.0,0.0]
[1778470375480,57.09,80608.46,0.0,-1.0,0.0,0.0]
[1778470375557,57.09,80608.46,0.0,-1.0,0.0,0.0]
[1778470377243,57.09,80612.73,0.0,-1.0,0.0,0.0]
[1778470378250,57.09,80619.07,0.0,-1.0,0.0,0.0]
[1778470379257,57.09,80621.2,0.0,-1.0,0.0,0.0]
[1778470381272,57.09,80634.78,0.0,-1.0,0.0,0.0]
[1778470382279,57.09,80635.7,0.0,-1.0,0.0,0.0]
[1778470384277,57.09,80635.27,0.0,-1.0,0.0,0.0]
[1778470384308,57.09,80635.27,0.0,-1.0,0.0,0.0]
[1778470387314,57.09,80629.8,0.0,-1.0,0.0,0.0]
[1778470389968,57.09,80629.92,0.0,-1.0,0.0,0.0]
[1778470390066,57.09,80629.92,0.0,-1.0,0.0,0.0]
[1778470390382,57.09,80629.85,0.0,-1.0,0.0,0.0]
[1778470390559,57.09,80629.85,0.0,-1.0,0.0,0.0]
[1778470390660,57.09,80629.76,0.0,-1.0,0.0,0.0]
[1778470392349,57.09,80632.54,0.0,-1.0,0.0,0.0]
[1778470394070,57.09,80632.54,0.0,-1.0,0.0,0.0]
[1778470394114,57.09,80634.44,0.0,-1.0,0.0,0.0]
[1778470394308,57.09,80634.44,0.0,-1.0,0.0,0.0]
[1778470396380,57.09,80639.95,0.0,-1.0,0.0,0.0]
[1778470397385,57.09,80644.58,0.0,-1.0,0.0,0.0]
[1778470400168,57.09,80644.84,0.0,-1.0,0.0,0.0]
[1778470399399,57.09,80646.75,0.0,-1.0,0.0,0.0]
[1778470400709,57.09,80646.75,0.0,-1.0,0.0,0.0]
[1778470400718,57.09,80646.75,0.0,-1.0,0.0,0.0]
[1778470400811,57.09,80646.75,0.0,-1.0,0.0,0.0]
[1778470400912,57.09,80646.97,0.0,-1.0,0.0,0.0]
[1778470401413,57.09,80647.83,0.0,-1.0,0.0,0.0]
[1778470403427,57.09,80648.63,0.0,-1.0,0.0,0.0]
[1778470406756,57.09,80648.64,0.0,-1.0,0.0,0.0]
[1778470406809,57.09,80648.64,0.0,-1.0,0.0,0.0]
[1778470407455,57.09,80650.05,0.0,-1.0,0.0,0.0]
[1778470411483,57.09,80650.46,0.0,-1.0,0.0,0.0]
[1778470413497,57.09,80645.83,0.0,-1.0,0.0,0.0]
[1778470416182,57.09,80646.43,0.0,-1.0,0.0,0.0]
[1778470416307,57.09,80646.84,0.0,-1.0,0.0,0.0]
[1778470416764,57.09,80646.84,0.0,-1.0,0.0,0.0]
[1778470416808,57.09,80646.84,0.0,-1.0,0.0,0.0]
[1778470416865,57.09,80646.51,0.0,-1.0,0.0,0.0]
[1778470418532,57.09,80648.45,0.0,-1.0,0.0,0.0]
[1778470419702,57.09,80648.45,0.0,-1.0,0.0,0.0]
[1778470419808,57.09,80648.45,0.0,-1.0,0.0,0.0]
[1778470419909,57.09,80649.62,0.0,-1.0,0.0,0.0]
[1778470421553,57.09,80647.02,0.0,-1.0,0.0,0.0]
[1778470422560,57.09,80634.86,0.0,-1.0,0.0,0.0]
[1778470423567,57.09,80630.04,0.0,-1.0,0.0,0.0]
[1778470424574,57.09,80630.83,0.0,-1.0,0.0,0.0]
[1778470425581,57.09,80629.28,0.0,-1.0,0.0,0.0]
[1778470426588,57.09,80630.39,0.0,-1.0,0.0,0.0]
[1778470427595,57.09,80629.32,0.0,-1.0,0.0,0.0]
[1778470428602,57.09,80602.12,0.0,-1.0,0.0,0.0]
[1778470429609,57.09,80588.52,0.0,-1.0,0.0,0.0]
[1778470430616,57.09,80583.6,0.0,-1.0,0.0,0.0]
[1778470431623,57.09,80571.28,0.0,-1.0,0.0,0.0]
[1778470432630,57.09,80570.92,0.0,-1.0,0.0,0.0]
[1778470434644,57.09,80576.55,0.0,-1.0,0.0,0.0]
[1778470435652,57.09,80574.88,0.0,-1.0,0.0,0.0]
[1778470436658,57.09,80577.12,0.0,-1.0,0.0,0.0]
[1778470438672,57.09,80580.44,0.0,-1.0,0.0,0.0]
[1778470439684,57.09,80585.32,0.0,-1.0,0.0,0.0]
[1778470440689,57.09,80587.96,0.0,-1.0,0.0,0.0]
[1778470441697,57.09,80584.86,0.0,-1.0,0.0,0.0]
[1778470443713,57.09,80581.71,0.0,-1.0,0.0,0.0]
[1778470444720,57.09,80575.83,0.0,-1.0,0.0,0.0]
[1778470445469,57.09,80575.83,0.0,-1.0,0.0,0.0]
[1778470445558,57.09,80575.83,0.0,-1.0,0.0,0.0]
[1778470446024,57.09,80575.83,0.0,-1.0,0.0,0.0]
[1778470446059,57.09,80575.83,0.0,-1.0,0.0,0.0]
[1778470446076,57.09,80576.25,0.0,-1.0,0.0,0.0]
[1778470449755,57.09,80577.33,0.0,-1.0,0.0,0.0]
[1778470450762,57.09,80578.29,0.0,-1.0,0.0,0.0]
[1778470451769,57.09,80584.45,0.0,-1.0,0.0,0.0]
[1778470452903,57.09,80584.45,0.0,-1.0,0.0,0.0]
[1778470453058,57.09,80584.45,0.0,-1.0,0.0,0.0]
[1778470453784,57.09,80582.75,0.0,-1.0,0.0,0.0]
[1778470455111,57.09,80582.75,0.0,-1.0,0.0,0.0]
[1778470455212,57.09,80580.07,0.0,-1.0,0.0,0.0]
[1778470455308,57.09,80580.07,0.0,-1.0,0.0,0.0]
[1778470455483,57.09,80580.07,0.0,-1.0,0.0,0.0]
[1778470455559,57.09,80580.07,0.0,-1.0,0.0,0.0]
[1778470456812,57.09,80578.64,0.0,-1.0,0.0,0.0]
[1778470457819,57.09,80579.44,0.0,-1.0,0.0,0.0]
[1778470459833,57.09,80582.27,0.0,-1.0,0.0,0.0]
[1778470460599,57.09,80582.27,0.0,-1.0,0.0,0.0]
[1778470460808,57.09,80582.27,0.0,-1.0,0.0,0.0]
[1778470460944,57.09,80582.27,0.0,-1.0,0.0,0.0]
[1778470461058,57.09,80582.27,0.0,-1.0,0.0,0.0]
[1778470461160,57.09,80581.8,0.0,-1.0,0.0,0.0]
[1778470461847,57.09,80584.29,0.0,-1.0,0.0,0.0]
[1778470462854,57.09,80585.83,0.0,-1.0,0.0,0.0]
[1778470464868,57.09,80588.19,0.0,-1.0,0.0,0.0]
[1778470465875,57.09,80592.59,0.0,-1.0,0.0,0.0]
[1778470466770,57.09,80592.59,0.0,-1.0,0.0,0.0]
[1778470466807,57.09,80592.59,0.0,-1.0,0.0,0.0]
[1778470466882,57.09,80594.24,0.0,-1.0,0.0,0.0]
[1778470468896,57.09,80590.69,0.0,-1.0,0.0,0.0]
[1778470469903,57.09,80583.1,0.0,-1.0,0.0,0.0]
[1778470470890,57.09,80583.1,0.0,-1.0,0.0,0.0]
[1778470471058,57.09,80583.1,0.0,-1.0,0.0,0.0]
[1778470471193,57.09,80583.1,0.0,-1.0,0.0,0.0]
[1778470471117,57.09,80584.1,0.0,-1.0,0.0,0.0]
[1778470471308,57.09,80584.1,0.0,-1.0,0.0,0.0]
[1778470471917,57.09,80584.62,0.0,-1.0,0.0,0.0]
[1778470476952,57.09,80584.91,0.0,-1.0,0.0,0.0]
[1778470481671,57.09,80584.95,0.0,-1.0,0.0,0.0]
[1778470481809,57.09,80584.95,0.0,-1.0,0.0,0.0]
[1778470481987,57.09,80586.22,0.0,-1.0,0.0,0.0]
[1778470484827,57.09,80586.0,0.0,-1.0,0.0,0.0]
[1778470485070,57.09,80586.0,0.0,-1.0,0.0,0.0]
[1778470485172,57.09,80587.43,0.0,-1.0,0.0,0.0]
[1778470487026,57.09,80585.98,0.0,-1.0,0.0,0.0]
[1778470487636,57.09,80585.98,0.0,-1.0,0.0,0.0]
[1778470487809,57.09,80585.98,0.0,-1.0,0.0,0.0]
[1778470488032,57.09,80583.76,0.0,-1.0,0.0,0.0]
[1778470489039,57.09,80582.93,0.0,-1.0,0.0,0.0]
[1778470489547,57.09,80582.93,0.0,-1.0,0.0,0.0]
[1778470489557,57.09,80582.93,0.0,-1.0,0.0,0.0]
[1778470491053,57.09,80580.3,0.0,-1.0,0.0,0.0]
[1778470492062,57.09,80578.47,0.0,-1.0,0.0,0.0]
[1778470493077,57.09,80576.42,0.0,-1.0,0.0,0.0]
[1778470494076,57.09,80554.04,0.0,-1.0,0.0,0.0]
[1778470495083,57.09,80552.51,0.0,-1.0,0.0,0.0]
[1778470496090,57.09,80549.71,0.0,-1.0,0.0,0.0]
[1778470497097,57.09,80548.16,0.0,-1.0,0.0,0.0]
[1778470498104,57.09,80546.98,0.0,-1.0,0.0,0.0]
[1778470499115,57.09,80543.09,0.0,-1.0,0.0,0.0]
[1778470502159,57.09,80545.0,0.0,-1.0,0.0,0.0]
[1778470502571,57.09,80545.0,0.0,-1.0,0.0,0.0]
[1778470502808,57.09,80545.0,0.0,-1.0,0.0,0.0]
[1778470503022,57.09,80545.0,0.0,-1.0,0.0,0.0]
[1778470503062,57.09,80545.0,0.0,-1.0,0.0,0.0]
[1778470504168,57.09,80550.39,0.0,-1.0,0.0,0.0]
[1778470505175,57.09,80557.08,0.0,-1.0,0.0,0.0]
[1778470507411,57.09,80556.44,0.0,-1.0,0.0,0.0]
[1778470507558,57.09,80556.44,0.0,-1.0,0.0,0.0]
[1778470509203,57.09,80555.28,0.0,-1.0,0.0,0.0]
[1778470510210,57.09,80554.13,0.0,-1.0,0.0,0.0]
[1778470512060,57.09,80554.67,0.0,-1.0,0.0,0.0]
[1778470512224,57.09,80554.58,0.0,-1.0,0.0,0.0]
[1778470512310,57.09,80554.58,0.0,-1.0,0.0,0.0]
[1778470516168,57.09,80553.99,0.0,-1.0,0.0,0.0]
[1778470516253,57.09,80555.21,0.0,-1.0,0.0,0.0]
[1778470516308,57.09,80555.21,0.0,-1.0,0.0,0.0]
[1778470518266,57.09,80558.4,0.0,-1.0,0.0,0.0]
[1778470519273,57.09,80562.15,0.0,-1.0,0.0,0.0]
[1778470519759,57.09,80562.15,0.0,-1.0,0.0,0.0]
[1778470519807,57.09,80562.15,0.0,-1.0,0.0,0.0]
[1778470520120,57.09,80562.15,0.0,-1.0,0.0,0.0]
[1778470520280,57.09,80562.41,0.0,-1.0,0.0,0.0]
[1778470520309,57.09,80562.41,0.0,-1.0,0.0,0.0]
[1778470524311,57.09,80575.5,0.0,-1.0,0.0,0.0]
[1778470525822,57.09,80575.5,0.0,-1.0,0.0,0.0]
[1778470526059,57.09,80575.5,0.0,-1.0,0.0,0.0]
[1778470526129,57.09,80578.21,0.0,-1.0,0.0,0.0]
[1778470526325,57.09,80579.46,0.0,-1.0,0.0,0.0]
[1778470530229,57.09,80578.75,0.0,-1.0,0.0,0.0]
[1778470530308,57.09,80578.75,0.0,-1.0,0.0,0.0]
[1778470529346,57.09,80579.82,0.0,-1.0,0.0,0.0]
[1778470530353,57.09,80579.97,0.0,-1.0,0.0,0.0]
[1778470531360,57.09,80579.65,0.0,-1.0,0.0,0.0]
[1778470532367,57.09,80574.0,0.0,-1.0,0.0,0.0]
[1778470533374,57.09,80571.71,0.0,-1.0,0.0,0.0]
[1778470534381,57.09,80569.75,0.0,-1.0,0.0,0.0]
[1778470535394,57.09,80569.75,0.0,-1.0,0.0,0.0]
[1778470535558,57.09,80569.75,0.0,-1.0,0.0,0.0]
[1778470535659,57.09,80568.93,0.0,-1.0,0.0,0.0]
[1778470537402,57.09,80570.36,0.0,-1.0,0.0,0.0]
[1778470538409,57.09,80571.23,0.0,-1.0,0.0,0.0]
[1778470544451,57.09,80570.4,0.0,-1.0,0.0,0.0]
[1778470547472,57.09,80569.65,0.0,-1.0,0.0,0.0]
[1778470548639,57.09,80569.65,0.0,-1.0,0.0,0.0]
[1778470548808,57.09,80569.65,0.0,-1.0,0.0,0.0]
[1778470549205,57.09,80569.65,0.0,-1.0,0.0,0.0]
[1778470549309,57.09,80569.65,0.0,-1.0,0.0,0.0]
[1778470549262,57.09,80571.09,0.0,-1.0,0.0,0.0]
[1778470549486,57.09,80572.5,0.0,-1.0,0.0,0.0]
[1778470552083,57.09,80572.55,0.0,-1.0,0.0,0.0]
[1778470552308,57.09,80572.55,0.0,-1.0,0.0,0.0]
[1778470552184,57.09,80564.23,0.0,-1.0,0.0,0.0]
[1778470556708,57.09,80563.57,0.0,-1.0,0.0,0.0]
[1778470556808,57.09,80563.57,0.0,-1.0,0.0,0.0]
[1778470556888,57.09,80564.14,0.0,-1.0,0.0,0.0]
[1778470559556,57.09,80564.87,0.0,-1.0,0.0,0.0]
[1778470560563,57.09,80557.2,0.0,-1.0,0.0,0.0]
[1778470561570,57.09,80555.01,0.0,-1.0,0.0,0.0]
[1778470563084,57.09,80555.01,0.0,-1.0,0.0,0.0]
[1778470563308,57.09,80555.01,0.0,-1.0,0.0,0.0]
[1778470563161,57.09,80556.56,0.0,-1.0,0.0,0.0]
[1778470563584,57.09,80557.3,0.0,-1.0,0.0,0.0]
[1778470568043,57.09,80557.65,0.0,-1.0,0.0,0.0]
[1778470568058,57.09,80557.65,0.0,-1.0,0.0,0.0]
[1778470568159,57.09,80564.25,0.0,-1.0,0.0,0.0]
[1778470568881,57.09,80564.25,0.0,-1.0,0.0,0.0]
[1778470569063,57.09,80564.25,0.0,-1.0,0.0,0.0]
[1778470569111,57.09,80565.29,0.0,-1.0,0.0,0.0]
[1778470571640,57.09,80562.76,0.0,-1.0,0.0,0.0]
[1778470573207,57.09,80562.76,0.0,-1.0,0.0,0.0]
[1778470573308,57.09,80562.76,0.0,-1.0,0.0,0.0]
[1778470573308,57.09,80560.22,0.0,-1.0,0.0,0.0]
[1778470574661,57.09,80555.96,0.0,-1.0,0.0,0.0]
[1778470575910,57.09,80555.96,0.0,-1.0,0.0,0.0]
[1778470576036,57.09,80555.96,0.0,-1.0,0.0,0.0]
[1778470576068,57.09,80555.96,0.0,-1.0,0.0,0.0]
[1778470576071,57.09,80549.1,0.0,-1.0,0.0,0.0]
[1778470576675,57.09,80546.67,0.0,-1.0,0.0,0.0]
[1778470577682,57.09,80550.77,0.0,-1.0,0.0,0.0]
[1778470579696,57.09,80549.74,0.0,-1.0,0.0,0.0]
[1778470581348,57.09,80549.74,0.0,-1.0,0.0,0.0]
[1778470581558,57.09,80549.33,0.0,-1.0,0.0,0.0]
[1778470582081,57.09,80549.33,0.0,-1.0,0.0,0.0]
[1778470582308,57.09,80549.33,0.0,-1.0,0.0,0.0]
[1778470582182,57.09,80550.69,0.0,-1.0,0.0,0.0]
[1778470584731,57.09,80545.06,0.0,-1.0,0.0,0.0]
[1778470586677,57.09,80545.47,0.0,-1.0,0.0,0.0]
[1778470586808,57.09,80545.47,0.0,-1.0,0.0,0.0]
[1778470586818,57.09,80543.72,0.0,-1.0,0.0,0.0]
[1778470587874,57.09,80543.72,0.0,-1.0,0.0,0.0]
[1778470588059,57.09,80543.72,0.0,-1.0,0.0,0.0]
[1778470588136,57.09,80540.66,0.0,-1.0,0.0,0.0]
[1778470590773,57.09,80539.39,0.0,-1.0,0.0,0.0]
[1778470591780,57.09,80539.05,0.0,-1.0,0.0,0.0]
[1778470592782,57.09,80539.05,0.0,-1.0,0.0,0.0]
[1778470592813,57.09,80539.05,0.0,-1.0,0.0,0.0]
[1778470593794,57.09,80537.7,0.0,-1.0,0.0,0.0]
[1778470595811,57.09,80530.6,0.0,-1.0,0.0,0.0]
[1778470596817,57.09,80521.46,0.0,-1.0,0.0,0.0]
[1778470597824,57.09,80518.04,0.0,-1.0,0.0,0.0]
[1778470598831,57.09,80515.55,0.0,-1.0,0.0,0.0]
[1778470599838,57.09,80519.38,0.0,-1.0,0.0,0.0]
[1778470600845,57.09,80528.35,0.0,-1.0,0.0,0.0]
[1778470601852,57.09,80530.67,0.0,-1.0,0.0,0.0]
[1778470602861,57.09,80530.67,0.0,-1.0,0.0,0.0]
[1778470603057,57.09,80530.67,0.0,-1.0,0.0,0.0]
[1778470603112,57.09,80529.86,0.0,-1.0,0.0,0.0]
[1778470604287,57.09,80529.86,0.0,-1.0,0.0,0.0]
[1778470604314,57.09,80529.86,0.0,-1.0,0.0,0.0]
[1778470604302,57.09,80529.72,0.0,-1.0,0.0,0.0]
[1778470604873,57.09,80522.85,0.0,-1.0,0.0,0.0]
[1778470605632,57.09,80522.85,0.0,-1.0,0.0,0.0]
[1778470605806,57.09,80522.85,0.0,-1.0,0.0,0.0]
[1778470605880,57.09,80519.3,0.0,-1.0,0.0,0.0]
[1778470606888,57.09,80520.48,0.0,-1.0,0.0,0.0]
[1778470607896,57.09,80525.45,0.0,-1.0,0.0,0.0]
[1778470608508,57.09,80525.45,0.0,-1.0,0.0,0.0]
[1778470608559,57.09,80525.45,0.0,-1.0,0.0,0.0]
[1778470608902,57.09,80526.88,0.0,-1.0,0.0,0.0]
[1778470609438,57.09,80526.88,0.0,-1.0,0.0,0.0]
[1778470609559,57.09,80526.88,0.0,-1.0,0.0,0.0]
[1778470609909,57.09,80526.6,0.0,-1.0,0.0,0.0]
[1778470613344,57.09,80526.14,0.0,-1.0,0.0,0.0]
[1778470613938,57.09,80524.17,0.0,-1.0,0.0,0.0]
[1778470614944,57.09,80519.38,0.0,-1.0,0.0,0.0]
[1778470615892,57.09,80519.38,0.0,-1.0,0.0,0.0]
[1778470615960,57.09,80511.72,0.0,-1.0,0.0,0.0]
[1778470616773,57.09,80511.72,0.0,-1.0,0.0,0.0]
[1778470616807,57.09,80511.72,0.0,-1.0,0.0,0.0]
[1778470616967,57.09,80513.51,0.0,-1.0,0.0,0.0]
[1778470618981,57.09,80516.96,0.0,-1.0,0.0,0.0]
[1778470619988,57.09,80519.72,0.0,-1.0,0.0,0.0]
[1778470620995,57.09,80524.66,0.0,-1.0,0.0,0.0]
[1778470622002,57.09,80531.17,0.0,-1.0,0.0,0.0]
[1778470623009,57.09,80533.32,0.0,-1.0,0.0,0.0]
[1778470624021,57.09,80527.81,0.0,-1.0,0.0,0.0]
[1778470624611,57.09,80527.81,0.0,-1.0,0.0,0.0]
[1778470625257,57.09,80527.81,0.0,-1.0,0.0,0.0]
[1778470625310,57.09,80521.23,0.0,-1.0,0.0,0.0]
[1778470626036,57.09,80516.57,0.0,-1.0,0.0,0.0]
[1778470628052,57.09,80517.46,0.0,-1.0,0.0,0.0]
[1778470629023,57.09,80517.46,0.0,-1.0,0.0,0.0]
[1778470629060,57.09,80516.45,0.0,-1.0,0.0,0.0]
[1778470631077,57.09,80517.91,0.0,-1.0,0.0,0.0]
[1778470632084,57.09,80518.64,0.0,-1.0,0.0,0.0]
[1778470635105,57.09,80520.61,0.0,-1.0,0.0,0.0]
[1778470637119,57.09,80521.51,0.0,-1.0,0.0,0.0]
[1778470637597,57.09,80521.51,0.0,-1.0,0.0,0.0]
[1778470637811,57.09,80521.51,0.0,-1.0,0.0,0.0]
[1778470638126,57.09,80520.66,0.0,-1.0,0.0,0.0]
[1778470638965,57.09,80520.66,0.0,-1.0,0.0,0.0]
[1778470639060,57.09,80520.66,0.0,-1.0,0.0,0.0]
[1778470639134,57.09,80524.03,0.0,-1.0,0.0,0.0]
[1778470640143,57.09,80525.16,0.0,-1.0,0.0,0.0]
[1778470641148,57.09,80524.19,0.0,-1.0,0.0,0.0]
[1778470642155,57.09,80523.05,0.0,-1.0,0.0,0.0]
[1778470643162,57.09,80523.05,0.0,-1.0,0.0,0.0]
[1778470643309,57.09,80523.05,0.0,-1.0,0.0,0.0]
[1778470643370,57.09,80518.39,0.0,-1.0,0.0,0.0]
[1778470644395,57.09,80518.39,0.0,-1.0,0.0,0.0]
[1778470644560,57.09,80518.19,0.0,-1.0,0.0,0.0]
[1778470645181,57.09,80516.69,0.0,-1.0,0.0,0.0]
[1778470646184,57.09,80517.45,0.0,-1.0,0.0,0.0]
[1778470647191,57.09,80516.34,0.0,-1.0,0.0,0.0]
[1778470647741,57.09,80516.34,0.0,-1.0,0.0,0.0]
[1778470647809,57.09,80516.34,0.0,-1.0,0.0,0.0]
[1778470648198,57.09,80519.39,0.0,-1.0,0.0,0.0]
[1778470649025,57.09,80519.39,0.0,-1.0,0.0,0.0]
[1778470649060,57.09,80519.39,0.0,-1.0,0.0,0.0]
[1778470649205,57.09,80517.02,0.0,-1.0,0.0,0.0]
[1778470650212,57.09,80517.85,0.0,-1.0,0.0,0.0]
[1778470651219,57.09,80518.3,0.0,-1.0,0.0,0.0]
[1778470653320,57.09,80518.4,0.0,-1.0,0.0,0.0]
[1778470653335,57.09,80521.7,0.0,-1.0,0.0,0.0]
[1778470653559,57.09,80521.7,0.0,-1.0,0.0,0.0]
[1778470655087,57.09,80521.85,0.0,-1.0,0.0,0.0]
[1778470655308,57.09,80521.85,0.0,-1.0,0.0,0.0]
[1778470655409,57.09,80516.23,0.0,-1.0,0.0,0.0]
[1778470656254,57.09,80514.01,0.0,-1.0,0.0,0.0]
[1778470657261,57.09,80514.06,0.0,-1.0,0.0,0.0]
[1778470658688,57.09,80514.59,0.0,-1.0,0.0,0.0]
[1778470658811,57.09,80514.59,0.0,-1.0,0.0,0.0]
[1778470659137,57.09,80514.59,0.0,-1.0,0.0,0.0]
[1778470659308,57.09,80514.59,0.0,-1.0,0.0,0.0]
[1778470659391,57.09,80513.67,0.0,-1.0,0.0,0.0]
[1778470661289,57.09,80515.8,0.0,-1.0,0.0,0.0]
[1778470662296,57.09,80514.35,0.0,-1.0,0.0,0.0]
[1778470663119,57.09,80514.35,0.0,-1.0,0.0,0.0]
[1778470663309,57.09,80514.35,0.0,-1.0,0.0,0.0]
[1778470663341,57.09,80516.58,0.0,-1.0,0.0,0.0]
[1778470663687,57.09,80516.58,0.0,-1.0,0.0,0.0]
[1778470663810,57.09,80516.58,0.0,-1.0,0.0,0.0]
[1778470664311,57.09,80518.7,0.0,-1.0,0.0,0.0]
[1778470666325,57.09,80517.31,0.0,-1.0,0.0,0.0]
[1778470666795,57.09,80517.31,0.0,-1.0,0.0,0.0]
[1778470666813,57.09,80517.31,0.0,-1.0,0.0,0.0]
[1778470667433,57.09,80517.31,0.0,-1.0,0.0,0.0]
[1778470667559,57.09,80517.31,0.0,-1.0,0.0,0.0]
[1778470667534,57.09,80517.0,0.0,-1.0,0.0,0.0]
[1778470671360,57.09,80517.64,0.0,-1.0,0.0,0.0]
[1778470673184,57.09,80517.21,0.0,-1.0,0.0,0.0]
[1778470673309,57.09,80517.21,0.0,-1.0,0.0,0.0]
[1778470674521,57.09,80517.03,0.0,-1.0,0.0,0.0]
[1778470674558,57.09,80517.03,0.0,-1.0,0.0,0.0]
[1778470674381,57.09,80518.03,0.0,-1.0,0.0,0.0]
[1778470675388,57.09,80518.61,0.0,-1.0,0.0,0.0]
[1778470676395,57.09,80529.04,0.0,-1.0,0.0,0.0]
[1778470677402,57.09,80532.09,0.0,-1.0,0.0,0.0]
[1778470677717,57.09,80532.09,0.0,-1.0,0.0,0.0]
[1778470677814,57.09,80532.09,0.0,-1.0,0.0,0.0]
[1778470678414,57.09,80541.15,0.0,-1.0,0.0,0.0]
[1778470679416,57.09,80551.04,0.0,-1.0,0.0,0.0]
[1778470680423,57.09,80560.17,0.0,-1.0,0.0,0.0]
[1778470681430,57.09,80561.91,0.0,-1.0,0.0,0.0]
[1778470682437,57.09,80555.12,0.0,-1.0,0.0,0.0]
[1778470683444,57.09,80553.6,0.0,-1.0,0.0,0.0]
[1778470684451,57.09,80548.73,0.0,-1.0,0.0,0.0]
[1778470686522,57.09,80548.48,0.0,-1.0,0.0,0.0]
[1778470686557,57.09,80548.48,0.0,-1.0,0.0,0.0]
[1778470688479,57.09,80549.4,0.0,-1.0,0.0,0.0]
[1778470689486,57.09,80550.31,0.0,-1.0,0.0,0.0]
[1778470690493,57.09,80549.68,0.0,-1.0,0.0,0.0]
[1778470691500,57.09,80550.5,0.0,-1.0,0.0,0.0]
[1778470692507,57.09,80551.71,0.0,-1.0,0.0,0.0]
[1778470693514,57.09,80558.98,0.0,-1.0,0.0,0.0]
[1778470694521,57.09,80562.62,0.0,-1.0,0.0,0.0]
[1778470695528,57.09,80568.62,0.0,-1.0,0.0,0.0]
[1778470696535,57.09,80563.02,0.0,-1.0,0.0,0.0]
[1778470697542,57.09,80561.92,0.0,-1.0,0.0,0.0]
[1778470697971,57.09,80561.92,0.0,-1.0,0.0,0.0]
[1778470698064,57.09,80561.92,0.0,-1.0,0.0,0.0]
[1778470698549,57.09,80561.43,0.0,-1.0,0.0,0.0]
[1778470699556,57.09,80563.03,0.0,-1.0,0.0,0.0]
[1778470700025,57.09,80563.03,0.0,-1.0,0.0,0.0]
[1778470700062,57.09,80563.03,0.0,-1.0,0.0,0.0]
[1778470700563,57.09,80568.97,0.0,-1.0,0.0,0.0]
[1778470701570,57.09,80573.88,0.0,-1.0,0.0,0.0]
[1778470702577,57.09,80576.03,0.0,-1.0,0.0,0.0]
[1778470703739,57.09,80576.06,0.0,-1.0,0.0,0.0]
[1778470703817,57.09,80576.06,0.0,-1.0,0.0,0.0]
[1778470704591,57.09,80571.25,0.0,-1.0,0.0,0.0]
[1778470705598,57.09,80568.06,0.0,-1.0,0.0,0.0]
[1778470705925,57.09,80568.06,0.0,-1.0,0.0,0.0]
[1778470706044,57.09,80568.06,0.0,-1.0,0.0,0.0]
[1778470706605,57.09,80572.0,0.0,-1.0,0.0,0.0]
[1778470707610,57.09,80572.0,0.0,-1.0,0.0,0.0]
[1778470707612,57.09,80574.51,0.0,-1.0,0.0,0.0]
[1778470707828,57.09,80574.51,0.0,-1.0,0.0,0.0]
[1778470708619,57.09,80583.09,0.0,-1.0,0.0,0.0]
[1778470709627,57.09,80583.67,0.0,-1.0,0.0,0.0]
[1778470711271,57.09,80583.67,0.0,-1.0,0.0,0.0]
[1778470711308,57.09,80583.67,0.0,-1.0,0.0,0.0]
[1778470711615,57.09,80583.67,0.0,-1.0,0.0,0.0]
[1778470711372,57.09,80584.87,0.0,-1.0,0.0,0.0]
[1778470711808,57.09,80584.87,0.0,-1.0,0.0,0.0]
[1778470713655,57.09,80587.14,0.0,-1.0,0.0,0.0]
[1778470716426,57.09,80587.48,0.0,-1.0,0.0,0.0]
[1778470716558,57.09,80587.48,0.0,-1.0,0.0,0.0]
[1778470716487,57.09,80595.13,0.0,-1.0,0.0,0.0]
[1778470717255,57.09,80595.13,0.0,-1.0,0.0,0.0]
[1778470717309,57.09,80595.13,0.0,-1.0,0.0,0.0]
[1778470717409,57.09,80597.07,0.0,-1.0,0.0,0.0]
[1778470719697,57.09,80597.83,0.0,-1.0,0.0,0.0]
[1778470722718,57.09,80600.69,0.0,-1.0,0.0,0.0]
[1778470723826,57.09,80600.69,0.0,-1.0,0.0,0.0]
[1778470724058,57.09,80600.69,0.0,-1.0,0.0,0.0]
[1778470724159,57.09,80601.04,0.0,-1.0,0.0,0.0]
[1778470724732,57.09,80599.93,0.0,-1.0,0.0,0.0]
[1778470725902,57.09,80599.93,0.0,-1.0,0.0,0.0]
[1778470726064,57.09,80599.93,0.0,-1.0,0.0,0.0]
[1778470726165,57.09,80599.27,0.0,-1.0,0.0,0.0]
[1778470726746,57.09,80600.66,0.0,-1.0,0.0,0.0]
[1778470728760,57.09,80601.27,0.0,-1.0,0.0,0.0]
[1778470730249,57.09,80601.27,0.0,-1.0,0.0,0.0]
[1778470730307,57.09,80601.27,0.0,-1.0,0.0,0.0]
[1778470730341,57.09,80604.17,0.0,-1.0,0.0,0.0]
[1778470731894,57.09,80604.57,0.0,-1.0,0.0,0.0]
[1778470732059,57.09,80604.57,0.0,-1.0,0.0,0.0]
[1778470732160,57.09,80603.73,0.0,-1.0,0.0,0.0]
[1778470734802,57.09,80607.89,0.0,-1.0,0.0,0.0]
[1778470735809,57.09,80603.6,0.0,-1.0,0.0,0.0]
[1778470736720,57.09,80603.6,0.0,-1.0,0.0,0.0]
[1778470736807,57.09,80603.6,0.0,-1.0,0.0,0.0]
[1778470736816,57.09,80603.37,0.0,-1.0,0.0,0.0]
[1778470738114,57.09,80603.37,0.0,-1.0,0.0,0.0]
[1778470738309,57.09,80603.37,0.0,-1.0,0.0,0.0]
[1778470738830,57.09,80601.03,0.0,-1.0,0.0,0.0]
[1778470742471,57.09,80600.86,0.0,-1.0,0.0,0.0]
[1778470742557,57.09,80600.86,0.0,-1.0,0.0,0.0]
[1778470742572,57.09,80596.64,0.0,-1.0,0.0,0.0]
[1778470742858,57.09,80592.69,0.0,-1.0,0.0,0.0]
[1778470744192,57.09,80592.69,0.0,-1.0,0.0,0.0]
[1778470744310,57.09,80592.69,0.0,-1.0,0.0,0.0]
[1778470744343,57.09,80590.82,0.0,-1.0,0.0,0.0]
[1778470744872,57.09,80592.33,0.0,-1.0,0.0,0.0]
[1778470745879,57.09,80593.95,0.0,-1.0,0.0,0.0]
[1778470746886,57.09,80594.76,0.0,-1.0,0.0,0.0]
[1778470749907,57.09,80595.55,0.0,-1.0,0.0,0.0]
[1778470751315,57.09,80595.55,0.0,-1.0,0.0,0.0]
[1778470751557,57.09,80595.55,0.0,-1.0,0.0,0.0]
[1778470751658,57.09,80595.42,0.0,-1.0,0.0,0.0]
[1778470751921,57.09,80597.21,0.0,-1.0,0.0,0.0]
[1778470752928,57.09,80599.23,0.0,-1.0,0.0,0.0]
[1778470753720,57.09,80599.23,0.0,-1.0,0.0,0.0]
[1778470753808,57.09,80599.23,0.0,-1.0,0.0,0.0]
[1778470753935,57.09,80600.15,0.0,-1.0,0.0,0.0]
[1778470756956,57.09,80600.89,0.0,-1.0,0.0,0.0]
[1778470758970,57.09,80602.34,0.0,-1.0,0.0,0.0]
[1778470759841,57.09,80602.34,0.0,-1.0,0.0,0.0]
[1778470760058,57.09,80602.34,0.0,-1.0,0.0,0.0]
[1778470760073,57.09,80607.74,0.0,-1.0,0.0,0.0]
[1778470761889,57.09,80607.56,0.0,-1.0,0.0,0.0]
[1778470762061,57.09,80607.56,0.0,-1.0,0.0,0.0]
[1778470762998,57.09,80608.31,0.0,-1.0,0.0,0.0]
[1778470764007,57.09,80610.04,0.0,-1.0,0.0,0.0]
[1778470766246,57.09,80609.92,0.0,-1.0,0.0,0.0]
[1778470766307,57.09,80609.92,0.0,-1.0,0.0,0.0]
[1778470766347,57.09,80610.36,0.0,-1.0,0.0,0.0]
[1778470767026,57.09,80611.15,0.0,-1.0,0.0,0.0]
[1778470768043,57.09,80611.15,0.0,-1.0,0.0,0.0]
[1778470768072,57.09,80611.15,0.0,-1.0,0.0,0.0]
[1778470771380,57.09,80611.09,0.0,-1.0,0.0,0.0]
[1778470771560,57.09,80611.09,0.0,-1.0,0.0,0.0]
[1778470771661,57.09,80605.49,0.0,-1.0,0.0,0.0]
[1778470772061,57.09,80603.17,0.0,-1.0,0.0,0.0]
[1778470773068,57.09,80596.12,0.0,-1.0,0.0,0.0]
[1778470773848,57.09,80596.12,0.0,-1.0,0.0,0.0]
[1778470774059,57.09,80596.12,0.0,-1.0,0.0,0.0]
[1778470774075,57.09,80593.49,0.0,-1.0,0.0,0.0]
[1778470775082,57.09,80592.16,0.0,-1.0,0.0,0.0]
[1778470776089,57.09,80587.38,0.0,-1.0,0.0,0.0]
[1778470777097,57.09,80585.9,0.0,-1.0,0.0,0.0]
[1778470777913,57.09,80585.9,0.0,-1.0,0.0,0.0]
[1778470778059,57.09,80585.9,0.0,-1.0,0.0,0.0]
[1778470778779,57.09,80585.67,0.0,-1.0,0.0,0.0]
[1778470778807,57.09,80585.67,0.0,-1.0,0.0,0.0]
[1778470779110,57.09,80586.42,0.0,-1.0,0.0,0.0]
[1778470780117,57.09,80586.83,0.0,-1.0,0.0,0.0]
[1778470782131,57.09,80588.45,0.0,-1.0,0.0,0.0]
[1778470783138,57.09,80589.58,0.0,-1.0,0.0,0.0]
[1778470784145,57.09,80590.2,0.0,-1.0,0.0,0.0]
[1778470785323,57.09,80590.2,0.0,-1.0,0.0,0.0]
[1778470785557,57.09,80590.2,0.0,-1.0,0.0,0.0]
[1778470785638,57.09,80589.38,0.0,-1.0,0.0,0.0]
[1778470786159,57.09,80590.54,0.0,-1.0,0.0,0.0]
[1778470787166,57.09,80591.06,0.0,-1.0,0.0,0.0]
[1778470788173,57.09,80590.38,0.0,-1.0,0.0,0.0]
[1778470789180,57.09,80591.06,0.0,-1.0,0.0,0.0]
[1778470790027,57.09,80591.06,0.0,-1.0,0.0,0.0]
[1778470790059,57.09,80591.06,0.0,-1.0,0.0,0.0]
[1778470790187,57.09,80595.84,0.0,-1.0,0.0,0.0]
[1778470791605,57.09,80597.37,0.0,-1.0,0.0,0.0]
[1778470792310,57.09,80597.37,0.0,-1.0,0.0,0.0]
[1778470792557,57.09,80597.37,0.0,-1.0,0.0,0.0]
[1778470792658,57.09,80597.93,0.0,-1.0,0.0,0.0]
[1778470794215,57.09,80598.4,0.0,-1.0,0.0,0.0]
[1778470795222,57.09,80598.79,0.0,-1.0,0.0,0.0]
[1778470797236,57.09,80599.38,0.0,-1.0,0.0,0.0]
[1778470799250,57.09,80599.87,0.0,-1.0,0.0,0.0]
[1778470800688,57.09,80604.62,0.0,-1.0,0.0,0.0]
[1778470800960,57.09,80604.62,0.0,-1.0,0.0,0.0]
[1778470801264,57.09,80607.27,0.0,-1.0,0.0,0.0]
[1778470802127,57.09,80607.27,0.0,-1.0,0.0,0.0]
[1778470802309,57.09,80607.27,0.0,-1.0,0.0,0.0]
[1778470805293,57.09,80603.74,0.0,-1.0,0.0,0.0]
[1778470807153,57.09,80603.29,0.0,-1.0,0.0,0.0]
[1778470807309,57.09,80603.29,0.0,-1.0,0.0,0.0]
[1778470807690,57.09,80603.29,0.0,-1.0,0.0,0.0]
[1778470807692,57.09,80603.07,0.0,-1.0,0.0,0.0]
[1778470807808,57.09,80603.07,0.0,-1.0,0.0,0.0]
[1778470813350,57.09,80602.71,0.0,-1.0,0.0,0.0]
[1778470817006,57.09,80602.46,0.0,-1.0,0.0,0.0]
[1778470817060,57.09,80602.46,0.0,-1.0,0.0,0.0]
[1778470819393,57.09,80600.13,0.0,-1.0,0.0,0.0]
[1778470820722,57.09,80600.13,0.0,-1.0,0.0,0.0]
[1778470820774,57.09,80599.92,0.0,-1.0,0.0,0.0]
[1778470820810,57.09,80599.92,0.0,-1.0,0.0,0.0]
[1778470820874,57.09,80599.92,0.0,-1.0,0.0,0.0]
[1778470827450,57.09,80600.61,0.0,-1.0,0.0,0.0]
[1778470829674,57.09,80601.35,0.0,-1.0,0.0,0.0]
[1778470829808,57.09,80601.31,0.0,-1.0,0.0,0.0]
[1778470831389,57.09,80601.16,0.0,-1.0,0.0,0.0]
[1778470831568,57.09,80601.16,0.0,-1.0,0.0,0.0]
[1778470831669,57.09,80601.14,0.0,-1.0,0.0,0.0]
[1778470833492,57.09,80608.47,0.0,-1.0,0.0,0.0]
[1778470834499,57.09,80612.99,0.0,-1.0,0.0,0.0]
[1778470835562,57.09,80612.99,0.0,-1.0,0.0,0.0]
[1778470835579,57.09,80614.2,0.0,-1.0,0.0,0.0]
[1778470835808,57.09,80614.2,0.0,-1.0,0.0,0.0]
[1778470836513,57.09,80618.12,0.0,-1.0,0.0,0.0]
[1778470837520,57.09,80623.29,0.0,-1.0,0.0,0.0]
[1778470838527,57.09,80626.21,0.0,-1.0,0.0,0.0]
[1778470839228,57.09,80626.21,0.0,-1.0,0.0,0.0]
[1778470839308,57.09,80626.21,0.0,-1.0,0.0,0.0]
[1778470839534,57.09,80624.86,0.0,-1.0,0.0,0.0]
[1778470840739,57.09,80624.86,0.0,-1.0,0.0,0.0]
[1778470840810,57.09,80625.31,0.0,-1.0,0.0,0.0]
[1778470841548,57.09,80626.83,0.0,-1.0,0.0,0.0]
[1778470842555,57.09,80628.59,0.0,-1.0,0.0,0.0]
[1778470843562,57.09,80633.12,0.0,-1.0,0.0,0.0]
[1778470844569,57.09,80634.29,0.0,-1.0,0.0,0.0]
[1778470845576,57.09,80636.06,0.0,-1.0,0.0,0.0]
[1778470846583,57.09,80638.75,0.0,-1.0,0.0,0.0]
[1778470847590,57.09,80642.09,0.0,-1.0,0.0,0.0]
[1778470848337,57.09,80642.09,0.0,-1.0,0.0,0.0]
[1778470848558,57.09,80642.09,0.0,-1.0,0.0,0.0]
[1778470853633,57.09,80642.49,0.0,-1.0,0.0,0.0]
[1778470855884,57.09,80642.34,0.0,-1.0,0.0,0.0]
[1778470856059,57.09,80642.34,0.0,-1.0,0.0,0.0]
[1778470857427,57.09,80642.51,0.0,-1.0,0.0,0.0]
[1778470857559,57.09,80642.51,0.0,-1.0,0.0,0.0]
[1778470857661,57.09,80642.27,0.0,-1.0,0.0,0.0]
[1778470859675,57.09,80653.32,0.0,-1.0,0.0,0.0]
[1778470860682,57.09,80660.0,0.0,-1.0,0.0,0.0]
[1778470861689,57.09,80654.57,0.0,-1.0,0.0,0.0]
[1778470863703,57.09,80655.93,0.0,-1.0,0.0,0.0]
[1778470865717,57.09,80660.8,0.0,-1.0,0.0,0.0]
[1778470866216,57.09,80660.8,0.0,-1.0,0.0,0.0]
[1778470866308,57.09,80660.8,0.0,-1.0,0.0,0.0]
[1778470867731,57.09,80663.43,0.0,-1.0,0.0,0.0]
[1778470870752,57.09,80660.88,0.0,-1.0,0.0,0.0]
[1778470871759,57.09,80663.0,0.0,-1.0,0.0,0.0]
[1778470872766,57.09,80664.39,0.0,-1.0,0.0,0.0]
[1778470873832,57.09,80665.17,0.0,-1.0,0.0,0.0]
[1778470874058,57.09,80665.17,0.0,-1.0,0.0,0.0]
[1778470875787,57.09,80663.74,0.0,-1.0,0.0,0.0]
[1778470877130,57.09,80662.99,0.0,-1.0,0.0,0.0]
[1778470877309,57.09,80662.99,0.0,-1.0,0.0,0.0]
[1778470877802,57.09,80663.22,0.0,-1.0,0.0,0.0]
[1778470882836,57.09,80661.9,0.0,-1.0,0.0,0.0]
[1778470884768,57.09,80661.9,0.0,-1.0,0.0,0.0]
[1778470884804,57.09,80656.92,0.0,-1.0,0.0,0.0]
[1778470884913,57.09,80650.5,0.0,-1.0,0.0,0.0]
[1778470886864,57.09,80651.72,0.0,-1.0,0.0,0.0]
[1778470888298,57.09,80651.72,0.0,-1.0,0.0,0.0]
[1778470888309,57.09,80651.72,0.0,-1.0,0.0,0.0]
[1778470888335,57.09,80650.78,0.0,-1.0,0.0,0.0]
[1778470889885,57.09,80651.6,0.0,-1.0,0.0,0.0]
[1778470890892,57.09,80649.97,0.0,-1.0,0.0,0.0]
[1778470891899,57.09,80649.89,0.0,-1.0,0.0,0.0]
[1778470896039,57.09,80649.72,0.0,-1.0,0.0,0.0]
[1778470896058,57.09,80649.72,0.0,-1.0,0.0,0.0]
[1778470896145,57.09,80651.48,0.0,-1.0,0.0,0.0]
[1778470896934,57.09,80650.62,0.0,-1.0,0.0,0.0]
[1778470899768,57.09,80650.77,0.0,-1.0,0.0,0.0]
[1778470899809,57.09,80650.77,0.0,-1.0,0.0,0.0]
[1778470898948,57.09,80651.98,0.0,-1.0,0.0,0.0]
[1778470899955,57.09,80653.03,0.0,-1.0,0.0,0.0]
[1778470902212,57.09,80653.11,0.0,-1.0,0.0,0.0]
[1778470902307,57.09,80653.11,0.0,-1.0,0.0,0.0]
[1778470903985,57.09,80655.37,0.0,-1.0,0.0,0.0]
[1778470904992,57.09,80658.7,0.0,-1.0,0.0,0.0]
[1778470906522,57.09,80658.7,0.0,-1.0,0.0,0.0]
[1778470906557,57.09,80658.7,0.0,-1.0,0.0,0.0]
[1778470906623,57.09,80654.45,0.0,-1.0,0.0,0.0]
[1778470907688,57.09,80654.45,0.0,-1.0,0.0,0.0]
[1778470907808,57.09,80654.45,0.0,-1.0,0.0,0.0]
[1778470907789,57.09,80651.99,0.0,-1.0,0.0,0.0]
[1778470909024,57.09,80651.0,0.0,-1.0,0.0,0.0]
[1778470913671,57.09,80650.95,0.0,-1.0,0.0,0.0]
[1778470913808,57.09,80650.95,0.0,-1.0,0.0,0.0]
[1778470914059,57.09,80652.29,0.0,-1.0,0.0,0.0]
[1778470915066,57.09,80653.74,0.0,-1.0,0.0,0.0]
[1778470917080,57.09,80652.66,0.0,-1.0,0.0,0.0]
[1778470918087,57.09,80654.27,0.0,-1.0,0.0,0.0]
[1778470918939,57.09,80654.27,0.0,-1.0,0.0,0.0]
[1778470919059,57.09,80654.27,0.0,-1.0,0.0,0.0]
[1778470919094,57.09,80653.69,0.0,-1.0,0.0,0.0]
[1778470923777,57.09,80654.25,0.0,-1.0,0.0,0.0]
[1778470923809,57.09,80654.25,0.0,-1.0,0.0,0.0]
[1778470923122,57.09,80657.15,0.0,-1.0,0.0,0.0]
[1778470924129,57.09,80659.92,0.0,-1.0,0.0,0.0]
[1778470929164,57.09,80662.55,0.0,-1.0,0.0,0.0]
[1778470930810,57.09,80662.55,0.0,-1.0,0.0,0.0]
[1778470931058,57.09,80662.67,0.0,-1.0,0.0,0.0]
[1778470931178,57.09,80663.72,0.0,-1.0,0.0,0.0]
[1778470932185,57.09,80659.88,0.0,-1.0,0.0,0.0]
[1778470934067,57.09,80660.41,0.0,-1.0,0.0,0.0]
[1778470934308,57.09,80660.41,0.0,-1.0,0.0,0.0]
[1778470934409,57.09,80659.44,0.0,-1.0,0.0,0.0]
[1778470936275,57.09,80659.37,0.0,-1.0,0.0,0.0]
[1778470936307,57.09,80659.37,0.0,-1.0,0.0,0.0]
[1778470936376,57.09,80656.1,0.0,-1.0,0.0,0.0]
[1778470939057,57.09,80655.5,0.0,-1.0,0.0,0.0]
[1778470939309,57.09,80655.5,0.0,-1.0,0.0,0.0]
[1778470939410,57.09,80655.5,0.0,-1.0,0.0,0.0]
[1778470940818,57.09,80655.5,0.0,-1.0,0.0,0.0]
[1778470940241,57.09,80659.8,0.0,-1.0,0.0,0.0]
[1778470941058,57.09,80659.8,0.0,-1.0,0.0,0.0]
[1778470944773,57.09,80661.26,0.0,-1.0,0.0,0.0]
[1778470944808,57.09,80661.26,0.0,-1.0,0.0,0.0]
[1778470944269,57.09,80663.1,0.0,-1.0,0.0,0.0]
[1778470945524,57.09,80663.1,0.0,-1.0,0.0,0.0]
[1778470945558,57.09,80663.1,0.0,-1.0,0.0,0.0]
[1778470945659,57.09,80663.57,0.0,-1.0,0.0,0.0]
[1778470946283,57.09,80664.89,0.0,-1.0,0.0,0.0]
[1778470948490,57.09,80665.33,0.0,-1.0,0.0,0.0]
[1778470948559,57.09,80665.33,0.0,-1.0,0.0,0.0]
[1778470949304,57.09,80667.8,0.0,-1.0,0.0,0.0]
[1778470950311,57.09,80669.55,0.0,-1.0,0.0,0.0]
[1778470951323,57.09,80670.46,0.0,-1.0,0.0,0.0]
[1778470952330,57.09,80669.6,0.0,-1.0,0.0,0.0]
[1778470953403,57.09,80669.6,0.0,-1.0,0.0,0.0]
[1778470953558,57.09,80669.6,0.0,-1.0,0.0,0.0]
[1778470954346,57.09,80667.57,0.0,-1.0,0.0,0.0]
[1778470955191,57.09,80667.57,0.0,-1.0,0.0,0.0]
[1778470955313,57.09,80667.57,0.0,-1.0,0.0,0.0]
[1778470955353,57.09,80668.8,0.0,-1.0,0.0,0.0]
[1778470958374,57.09,80669.63,0.0,-1.0,0.0,0.0]
[1778470959381,57.09,80668.68,0.0,-1.0,0.0,0.0]
[1778470961395,57.09,80669.7,0.0,-1.0,0.0,0.0]
[1778470961997,57.09,80669.7,0.0,-1.0,0.0,0.0]
[1778470962067,57.09,80669.7,0.0,-1.0,0.0,0.0]
[1778470962402,57.09,80665.06,0.0,-1.0,0.0,0.0]
[1778470963409,57.09,80661.25,0.0,-1.0,0.0,0.0]
[1778470964416,57.09,80659.93,0.0,-1.0,0.0,0.0]
[1778470965424,57.09,80661.54,0.0,-1.0,0.0,0.0]
[1778470966766,57.09,80661.54,0.0,-1.0,0.0,0.0]
[1778470966809,57.09,80661.54,0.0,-1.0,0.0,0.0]
[1778470966824,57.09,80662.34,0.0,-1.0,0.0,0.0]
[1778470967053,57.09,80662.34,0.0,-1.0,0.0,0.0]
[1778470967307,57.09,80662.34,0.0,-1.0,0.0,0.0]
[1778470967437,57.09,80661.54,0.0,-1.0,0.0,0.0]
[1778470968444,57.09,80664.68,0.0,-1.0,0.0,0.0]
[1778470970506,57.09,80664.39,0.0,-1.0,0.0,0.0]
[1778470970564,57.09,80664.39,0.0,-1.0,0.0,0.0]
[1778470970572,57.09,80665.26,0.0,-1.0,0.0,0.0]
[1778470971465,57.09,80667.82,0.0,-1.0,0.0,0.0]
[1778470972472,57.09,80673.35,0.0,-1.0,0.0,0.0]
[1778470973479,57.09,80672.06,0.0,-1.0,0.0,0.0]
[1778470978514,57.09,80672.28,0.0,-1.0,0.0,0.0]
[1778470983487,57.09,80671.74,0.0,-1.0,0.0,0.0]
[1778470983559,57.09,80671.74,0.0,-1.0,0.0,0.0]
[1778470986029,57.09,80672.63,0.0,-1.0,0.0,0.0]
[1778470986060,57.09,80672.63,0.0,-1.0,0.0,0.0]
[1778470986570,57.09,80672.91,0.0,-1.0,0.0,0.0]
[1778470988576,57.09,80673.18,0.0,-1.0,0.0,0.0]
[1778470988809,57.09,80673.18,0.0,-1.0,0.0,0.0]
[1778470988866,57.09,80670.65,0.0,-1.0,0.0,0.0]
[1778470991605,57.09,80677.14,0.0,-1.0,0.0,0.0]
[1778470992612,57.09,80675.73,0.0,-1.0,0.0,0.0]
[1778470993561,57.09,80675.73,0.0,-1.0,0.0,0.0]
[1778470993808,57.09,80675.73,0.0,-1.0,0.0,0.0]
[1778470994021,57.09,80675.14,0.0,-1.0,0.0,0.0]
[1778470994058,57.09,80675.14,0.0,-1.0,0.0,0.0]
[1778470994626,57.09,80675.92,0.0,-1.0,0.0,0.0]
[1778470995633,57.09,80671.27,0.0,-1.0,0.0,0.0]
[1778470999541,57.09,80671.42,0.0,-1.0,0.0,0.0]
[1778470999556,57.09,80671.42,0.0,-1.0,0.0,0.0]
[1778470999661,57.09,80674.19,0.0,-1.0,0.0,0.0]
[1778471000668,57.09,80677.59,0.0,-1.0,0.0,0.0]
[1778471001675,57.09,80678.43,0.0,-1.0,0.0,0.0]
[1778471003690,57.09,80679.39,0.0,-1.0,0.0,0.0]
[1778471004696,57.09,80683.66,0.0,-1.0,0.0,0.0]
[1778471006152,57.09,80684.39,0.0,-1.0,0.0,0.0]
[1778471006308,57.09,80684.39,0.0,-1.0,0.0,0.0]
[1778471006710,57.09,80686.92,0.0,-1.0,0.0,0.0]
[1778471009064,57.09,80687.59,0.0,-1.0,0.0,0.0]
[1778471009731,57.09,80688.67,0.0,-1.0,0.0,0.0]
[1778471011745,57.09,80689.88,0.0,-1.0,0.0,0.0]
[1778471012752,57.09,80685.04,0.0,-1.0,0.0,0.0]
[1778471013759,57.09,80678.62,0.0,-1.0,0.0,0.0]
[1778471014766,57.09,80676.77,0.0,-1.0,0.0,0.0]
[1778471016958,57.09,80677.39,0.0,-1.0,0.0,0.0]
[1778471017062,57.09,80677.39,0.0,-1.0,0.0,0.0]
[1778471017296,57.09,80677.39,0.0,-1.0,0.0,0.0]
[1778471017308,57.09,80677.39,0.0,-1.0,0.0,0.0]
[1778471017787,57.09,80677.35,0.0,-1.0,0.0,0.0]
[1778471022822,57.09,80677.22,0.0,-1.0,0.0,0.0]
[1778471023829,57.09,80678.23,0.0,-1.0,0.0,0.0]
[1778471024836,57.09,80675.12,0.0,-1.0,0.0,0.0]
[1778471025843,57.09,80672.13,0.0,-1.0,0.0,0.0]
[1778471027183,57.09,80672.53,0.0,-1.0,0.0,0.0]
[1778471027308,57.09,80672.53,0.0,-1.0,0.0,0.0]
[1778471027473,57.09,80672.53,0.0,-1.0,0.0,0.0]
[1778471027559,57.09,80672.53,0.0,-1.0,0.0,0.0]
[1778471027857,57.09,80675.12,0.0,-1.0,0.0,0.0]
[1778471032892,57.09,80675.24,0.0,-1.0,0.0,0.0]
[1778471033899,57.09,80672.13,0.0,-1.0,0.0,0.0]
[1778471034057,57.09,80672.13,0.0,-1.0,0.0,0.0]
[1778471034218,57.09,80672.13,0.0,-1.0,0.0,0.0]
[1778471034308,57.09,80672.13,0.0,-1.0,0.0,0.0]
[1778471034906,57.09,80672.58,0.0,-1.0,0.0,0.0]
[1778471037788,57.09,80672.84,0.0,-1.0,0.0,0.0]
[1778471037809,57.09,80672.84,0.0,-1.0,0.0,0.0]
[1778471037881,57.09,80672.84,0.0,-1.0,0.0,0.0]
[1778471037927,57.09,80671.65,0.0,-1.0,0.0,0.0]
[1778471038059,57.09,80671.65,0.0,-1.0,0.0,0.0]
[1778471040948,57.09,80673.2,0.0,-1.0,0.0,0.0]
[1778471041958,57.09,80676.06,0.0,-1.0,0.0,0.0]
[1778471042964,57.09,80684.02,0.0,-1.0,0.0,0.0]
[1778471044338,57.09,80684.02,0.0,-1.0,0.0,0.0]
[1778471044559,57.09,80684.02,0.0,-1.0,0.0,0.0]
[1778471044576,57.09,80684.02,0.0,-1.0,0.0,0.0]
[1778471044809,57.09,80684.02,0.0,-1.0,0.0,0.0]
[1778471044814,57.09,80686.46,0.0,-1.0,0.0,0.0]
[1778471044978,57.09,80687.48,0.0,-1.0,0.0,0.0]
[1778471045985,57.09,80688.68,0.0,-1.0,0.0,0.0]
[1778471047999,57.09,80692.8,0.0,-1.0,0.0,0.0]
[1778471050013,57.09,80694.88,0.0,-1.0,0.0,0.0]
[1778471052175,57.09,80695.16,0.0,-1.0,0.0,0.0]
[1778471052308,57.09,80695.16,0.0,-1.0,0.0,0.0]
[1778471052362,57.09,80695.16,0.0,-1.0,0.0,0.0]
[1778471052557,57.09,80695.16,0.0,-1.0,0.0,0.0]
[1778471052572,57.09,80696.54,0.0,-1.0,0.0,0.0]
[1778471053034,57.09,80694.31,0.0,-1.0,0.0,0.0]
[1778471054041,57.09,80693.04,0.0,-1.0,0.0,0.0]
[1778471056057,57.09,80694.35,0.0,-1.0,0.0,0.0]
[1778471057819,57.09,80694.35,0.0,-1.0,0.0,0.0]
[1778471057976,57.09,80694.35,0.0,-1.0,0.0,0.0]
[1778471057910,57.09,80693.94,0.0,-1.0,0.0,0.0]
[1778471058062,57.09,80693.94,0.0,-1.0,0.0,0.0]
[1778471058071,57.09,80694.75,0.0,-1.0,0.0,0.0]
[1778471061092,57.09,80696.08,0.0,-1.0,0.0,0.0]
[1778471062402,57.09,80696.08,0.0,-1.0,0.0,0.0]
[1778471062559,57.09,80696.08,0.0,-1.0,0.0,0.0]
[1778471062623,57.09,80695.47,0.0,-1.0,0.0,0.0]
[1778471063246,57.09,80695.47,0.0,-1.0,0.0,0.0]
[1778471063308,57.09,80695.47,0.0,-1.0,0.0,0.0]
[1778471063409,57.09,80693.78,0.0,-1.0,0.0,0.0]
[1778471064113,57.09,80695.61,0.0,-1.0,0.0,0.0]
[1778471067714,57.09,80695.81,0.0,-1.0,0.0,0.0]
[1778471067810,57.09,80695.81,0.0,-1.0,0.0,0.0]
[1778471067834,57.09,80695.81,0.0,-1.0,0.0,0.0]
[1778471067864,57.09,80696.09,0.0,-1.0,0.0,0.0]
[1778471068059,57.09,80696.09,0.0,-1.0,0.0,0.0]
[1778471068141,57.09,80695.28,0.0,-1.0,0.0,0.0]
[1778471071162,57.09,80695.83,0.0,-1.0,0.0,0.0]
[1778471072170,57.09,80699.73,0.0,-1.0,0.0,0.0]
[1778471073561,57.09,80699.73,0.0,-1.0,0.0,0.0]
[1778471073695,57.09,80699.73,0.0,-1.0,0.0,0.0]
[1778471073808,57.09,80699.73,0.0,-1.0,0.0,0.0]
[1778471073909,57.09,80701.0,0.0,-1.0,0.0,0.0]
[1778471074183,57.09,80702.31,0.0,-1.0,0.0,0.0]
[1778471075190,57.09,80704.76,0.0,-1.0,0.0,0.0]
[1778471076197,57.09,80705.87,0.0,-1.0,0.0,0.0]
[1778471078211,57.09,80708.74,0.0,-1.0,0.0,0.0]
[1778471080225,57.09,80710.86,0.0,-1.0,0.0,0.0]
[1778471082197,57.09,80710.41,0.0,-1.0,0.0,0.0]
[1778471082307,57.09,80710.41,0.0,-1.0,0.0,0.0]
[1778471082360,57.09,80710.41,0.0,-1.0,0.0,0.0]
[1778471082559,57.09,80710.41,0.0,-1.0,0.0,0.0]
[1778471082622,57.09,80710.21,0.0,-1.0,0.0,0.0]
[1778471083246,57.09,80708.1,0.0,-1.0,0.0,0.0]
[1778471084253,57.09,80706.39,0.0,-1.0,0.0,0.0]
[1778471085260,57.09,80707.2,0.0,-1.0,0.0,0.0]
[1778471086532,57.09,80707.2,0.0,-1.0,0.0,0.0]
[1778471086559,57.09,80707.2,0.0,-1.0,0.0,0.0]
[1778471086637,57.09,80707.2,0.0,-1.0,0.0,0.0]
[1778471086808,57.09,80707.2,0.0,-1.0,0.0,0.0]
[1778471086909,57.09,80707.8,0.0,-1.0,0.0,0.0]
[1778471087274,57.09,80707.0,0.0,-1.0,0.0,0.0]
[1778471089288,57.09,80705.9,0.0,-1.0,0.0,0.0]
[1778471090295,57.09,80708.24,0.0,-1.0,0.0,0.0]
[1778471092842,57.09,80708.18,0.0,-1.0,0.0,0.0]
[1778471092905,57.09,80708.18,0.0,-1.0,0.0,0.0]
[1778471093026,57.09,80708.18,0.0,-1.0,0.0,0.0]
[1778471093074,57.09,80708.18,0.0,-1.0,0.0,0.0]
[1778471093318,57.09,80709.62,0.0,-1.0,0.0,0.0]
[1778471094325,57.09,80715.15,0.0,-1.0,0.0,0.0]
[1778471095093,57.09,80715.15,0.0,-1.0,0.0,0.0]
[1778471095215,57.09,80715.15,0.0,-1.0,0.0,0.0]
[1778471095309,57.09,80715.15,0.0,-1.0,0.0,0.0]
[1778471095332,57.09,80714.85,0.0,-1.0,0.0,0.0]
[1778471098353,57.09,80710.78,0.0,-1.0,0.0,0.0]
[1778471099689,57.09,80710.78,0.0,-1.0,0.0,0.0]
[1778471099808,57.09,80710.78,0.0,-1.0,0.0,0.0]
[1778471099862,57.09,80710.78,0.0,-1.0,0.0,0.0]
[1778471099894,57.09,80710.81,0.0,-1.0,0.0,0.0]
[1778471100064,57.09,80710.81,0.0,-1.0,0.0,0.0]
[1778471101374,57.09,80708.77,0.0,-1.0,0.0,0.0]
[1778471102381,57.09,80706.87,0.0,-1.0,0.0,0.0]
[1778471104395,57.09,80708.96,0.0,-1.0,0.0,0.0]
[1778471105327,57.09,80708.96,0.0,-1.0,0.0,0.0]
[1778471105458,57.09,80708.96,0.0,-1.0,0.0,0.0]
[1778471105558,57.09,80708.96,0.0,-1.0,0.0,0.0]
[1778471105629,57.09,80708.51,0.0,-1.0,0.0,0.0]
[1778471108423,57.09,80709.63,0.0,-1.0,0.0,0.0]
[1778471109430,57.09,80708.67,0.0,-1.0,0.0,0.0]
[1778471111665,57.09,80707.97,0.0,-1.0,0.0,0.0]
[1778471111809,57.09,80707.97,0.0,-1.0,0.0,0.0]
[1778471111848,57.09,80707.97,0.0,-1.0,0.0,0.0]
[1778471111899,57.09,80707.97,0.0,-1.0,0.0,0.0]
[1778471112062,57.09,80707.97,0.0,-1.0,0.0,0.0]
[1778471114466,57.09,80707.05,0.0,-1.0,0.0,0.0]
[1778471118494,57.09,80708.51,0.0,-1.0,0.0,0.0]
[1778471119932,57.09,80708.51,0.0,-1.0,0.0,0.0]
[1778471120033,57.09,80708.4,0.0,-1.0,0.0,0.0]
[1778471120059,57.09,80708.4,0.0,-1.0,0.0,0.0]
[1778471120175,57.09,80708.4,0.0,-1.0,0.0,0.0]
[1778471120308,57.09,80708.4,0.0,-1.0,0.0,0.0]
[1778471125543,57.09,80709.97,0.0,-1.0,0.0,0.0]
[1778471127043,57.09,80709.97,0.0,-1.0,0.0,0.0]
[1778471126550,57.09,80708.0,0.0,-1.0,0.0,0.0]
[1778471127059,57.09,80708.0,0.0,-1.0,0.0,0.0]
[1778471127276,57.09,80708.0,0.0,-1.0,0.0,0.0]
[1778471127310,57.09,80708.0,0.0,-1.0,0.0,0.0]
[1778471127557,57.09,80705.48,0.0,-1.0,0.0,0.0]
[1778471128564,57.09,80700.97,0.0,-1.0,0.0,0.0]
[1778471129571,57.09,80696.31,0.0,-1.0,0.0,0.0]
[1778471130782,57.09,80696.31,0.0,-1.0,0.0,0.0]
[1778471130817,57.09,80696.31,0.0,-1.0,0.0,0.0]
[1778471130899,57.09,80696.31,0.0,-1.0,0.0,0.0]
[1778471131063,57.09,80693.67,0.0,-1.0,0.0,0.0]
[1778471131589,57.09,80693.64,0.0,-1.0,0.0,0.0]
[1778471134610,57.09,80690.89,0.0,-1.0,0.0,0.0]
[1778471136009,57.09,80682.41,0.0,-1.0,0.0,0.0]
[1778471136624,57.09,80680.56,0.0,-1.0,0.0,0.0]
[1778471137631,57.09,80680.38,0.0,-1.0,0.0,0.0]
[1778471138244,57.09,80680.38,0.0,-1.0,0.0,0.0]
[1778471138308,57.09,80680.38,0.0,-1.0,0.0,0.0]
[1778471138638,57.09,80681.29,0.0,-1.0,0.0,0.0]
[1778471139255,57.09,80681.29,0.0,-1.0,0.0,0.0]
[1778471139308,57.09,80681.29,0.0,-1.0,0.0,0.0]
[1778471139645,57.09,80683.37,0.0,-1.0,0.0,0.0]
[1778471141062,57.09,80683.37,0.0,-1.0,0.0,0.0]
[1778471141659,57.09,80684.21,0.0,-1.0,0.0,0.0]
[1778471144680,57.09,80689.01,0.0,-1.0,0.0,0.0]
[1778471145687,57.09,80691.22,0.0,-1.0,0.0,0.0]
[1778471146694,57.09,80688.95,0.0,-1.0,0.0,0.0]
[1778471147971,57.09,80688.95,0.0,-1.0,0.0,0.0]
[1778471148058,57.09,80688.95,0.0,-1.0,0.0,0.0]
[1778471148070,57.09,80688.54,0.0,-1.0,0.0,0.0]
[1778471148359,57.09,80688.54,0.0,-1.0,0.0,0.0]
[1778471148559,57.09,80688.54,0.0,-1.0,0.0,0.0]
[1778471149715,57.09,80693.21,0.0,-1.0,0.0,0.0]
[1778471150722,57.09,80691.55,0.0,-1.0,0.0,0.0]
[1778471154750,57.09,80696.34,0.0,-1.0,0.0,0.0]
[1778471155487,57.09,80696.34,0.0,-1.0,0.0,0.0]
[1778471155559,57.09,80696.34,0.0,-1.0,0.0,0.0]
[1778471155823,57.09,80696.34,0.0,-1.0,0.0,0.0]
[1778471156062,57.09,80696.34,0.0,-1.0,0.0,0.0]
[1778471155909,57.09,80698.41,0.0,-1.0,0.0,0.0]
[1778471157771,57.09,80699.17,0.0,-1.0,0.0,0.0]
[1778471158778,57.09,80700.07,0.0,-1.0,0.0,0.0]
[1778471162179,57.09,80699.69,0.0,-1.0,0.0,0.0]
[1778471162307,57.09,80699.69,0.0,-1.0,0.0,0.0]
[1778471162383,57.09,80699.69,0.0,-1.0,0.0,0.0]
[1778471162563,57.09,80699.69,0.0,-1.0,0.0,0.0]
[1778471162806,57.09,80699.7,0.0,-1.0,0.0,0.0]
[1778471163813,57.09,80705.36,0.0,-1.0,0.0,0.0]
[1778471164820,57.09,80708.47,0.0,-1.0,0.0,0.0]
[1778471165827,57.09,80710.47,0.0,-1.0,0.0,0.0]
[1778471166829,57.09,80710.47,0.0,-1.0,0.0,0.0]
[1778471167059,57.09,80710.47,0.0,-1.0,0.0,0.0]
[1778471166834,57.09,80710.64,0.0,-1.0,0.0,0.0]
[1778471167121,57.09,80710.64,0.0,-1.0,0.0,0.0]
[1778471167308,57.09,80710.64,0.0,-1.0,0.0,0.0]
[1778471167841,57.09,80715.69,0.0,-1.0,0.0,0.0]
[1778471168848,57.09,80721.69,0.0,-1.0,0.0,0.0]
[1778471170108,57.09,80721.98,0.0,-1.0,0.0,0.0]
[1778471170309,57.09,80721.98,0.0,-1.0,0.0,0.0]
[1778471170862,57.09,80724.17,0.0,-1.0,0.0,0.0]
[1778471171869,57.09,80727.13,0.0,-1.0,0.0,0.0]
[1778471173883,57.09,80728.16,0.0,-1.0,0.0,0.0]
[1778471175801,57.09,80728.13,0.0,-1.0,0.0,0.0]
[1778471175810,57.09,80728.13,0.0,-1.0,0.0,0.0]
[1778471178918,57.09,80729.38,0.0,-1.0,0.0,0.0]
[1778471179925,57.09,80730.27,0.0,-1.0,0.0,0.0]
[1778471182946,57.09,80733.76,0.0,-1.0,0.0,0.0]
[1778471186834,57.09,80734.24,0.0,-1.0,0.0,0.0]
[1778471186838,57.09,80734.24,0.0,-1.0,0.0,0.0]
[1778471187064,57.09,80734.24,0.0,-1.0,0.0,0.0]
[1778471187983,57.09,80734.81,0.0,-1.0,0.0,0.0]
[1778471188989,57.09,80732.7,0.0,-1.0,0.0,0.0]
[1778471189996,57.09,80730.68,0.0,-1.0,0.0,0.0]
[1778471191003,57.09,80731.43,0.0,-1.0,0.0,0.0]
[1778471191669,57.09,80731.43,0.0,-1.0,0.0,0.0]
[1778471191737,57.09,80731.43,0.0,-1.0,0.0,0.0]
[1778471192027,57.09,80733.63,0.0,-1.0,0.0,0.0]
[1778471195033,57.09,80732.92,0.0,-1.0,0.0,0.0]
[1778471196819,57.09,80733.28,0.0,-1.0,0.0,0.0]
[1778471197047,57.09,80736.77,0.0,-1.0,0.0,0.0]
[1778471198054,57.09,80738.24,0.0,-1.0,0.0,0.0]
[1778471199061,57.09,80740.22,0.0,-1.0,0.0,0.0]
[1778471201075,57.09,80742.97,0.0,-1.0,0.0,0.0]
[1778471204096,57.09,80743.87,0.0,-1.0,0.0,0.0]
[1778471209131,57.09,80744.24,0.0,-1.0,0.0,0.0]
[1778471209971,57.09,80744.24,0.0,-1.0,0.0,0.0]
[1778471210030,57.09,80744.24,0.0,-1.0,0.0,0.0]
[1778471210058,57.09,80744.24,0.0,-1.0,0.0,0.0]
[1778471210138,57.09,80746.09,0.0,-1.0,0.0,0.0]
[1778471213159,57.09,80746.8,0.0,-1.0,0.0,0.0]
[1778471216180,57.09,80754.9,0.0,-1.0,0.0,0.0]
[1778471217659,57.09,80754.9,0.0,-1.0,0.0,0.0]
[1778471217809,57.09,80754.9,0.0,-1.0,0.0,0.0]
[1778471217851,57.09,80754.9,0.0,-1.0,0.0,0.0]
[1778471218058,57.09,80754.9,0.0,-1.0,0.0,0.0]
[1778471218117,57.09,80754.62,0.0,-1.0,0.0,0.0]
[1778471219202,57.09,80750.61,0.0,-1.0,0.0,0.0]
[1778471220209,57.09,80747.1,0.0,-1.0,0.0,0.0]
[1778471221926,57.09,80747.1,0.0,-1.0,0.0,0.0]
[1778471222059,57.09,80747.1,0.0,-1.0,0.0,0.0]
[1778471222160,57.09,80740.64,0.0,-1.0,0.0,0.0]
[1778471222220,57.09,80740.64,0.0,-1.0,0.0,0.0]
[1778471222310,57.09,80740.64,0.0,-1.0,0.0,0.0]
[1778471222321,57.09,80738.75,0.0,-1.0,0.0,0.0]
[1778471227029,57.09,80738.92,0.0,-1.0,0.0,0.0]
[1778471227058,57.09,80738.92,0.0,-1.0,0.0,0.0]
[1778471227159,57.09,80740.52,0.0,-1.0,0.0,0.0]
[1778471227321,57.09,80740.52,0.0,-1.0,0.0,0.0]
[1778471227559,57.09,80740.52,0.0,-1.0,0.0,0.0]
[1778471230279,57.09,80741.66,0.0,-1.0,0.0,0.0]
[1778471235156,57.09,80741.74,0.0,-1.0,0.0,0.0]
[1778471235297,57.09,80741.34,0.0,-1.0,0.0,0.0]
[1778471235310,57.09,80741.34,0.0,-1.0,0.0,0.0]
[1778471235315,57.09,80741.44,0.0,-1.0,0.0,0.0]
[1778471236321,57.09,80740.77,0.0,-1.0,0.0,0.0]
[1778471237328,57.09,80740.1,0.0,-1.0,0.0,0.0]
[1778471241014,57.09,80739.82,0.0,-1.0,0.0,0.0]
[1778471241058,57.09,80739.82,0.0,-1.0,0.0,0.0]
[1778471241115,57.09,80740.09,0.0,-1.0,0.0,0.0]
[1778471241208,57.09,80740.09,0.0,-1.0,0.0,0.0]
[1778471241308,57.09,80740.09,0.0,-1.0,0.0,0.0]
[1778471246391,57.09,80740.07,0.0,-1.0,0.0,0.0]
[1778471249412,57.09,80737.83,0.0,-1.0,0.0,0.0]
[1778471250530,57.09,80737.83,0.0,-1.0,0.0,0.0]
[1778471250557,57.09,80737.83,0.0,-1.0,0.0,0.0]
[1778471250789,57.09,80737.83,0.0,-1.0,0.0,0.0]
[1778471250810,57.09,80737.83,0.0,-1.0,0.0,0.0]
[1778471250887,57.09,80737.83,0.0,-1.0,0.0,0.0]
[1778471251426,57.09,80733.61,0.0,-1.0,0.0,0.0]
[1778471254447,57.09,80732.91,0.0,-1.0,0.0,0.0]
[1778471257317,57.09,80733.26,0.0,-1.0,0.0,0.0]
[1778471257498,57.09,80733.26,0.0,-1.0,0.0,0.0]
[1778471257558,57.09,80733.26,0.0,-1.0,0.0,0.0]
[1778471257599,57.09,80732.85,0.0,-1.0,0.0,0.0]
[1778471258475,57.09,80728.46,0.0,-1.0,0.0,0.0]
[1778471263061,57.09,80728.1,0.0,-1.0,0.0,0.0]
[1778471263308,57.09,80728.11,0.0,-1.0,0.0,0.0]
[1778471264517,57.09,80725.48,0.0,-1.0,0.0,0.0]
[1778471265564,57.09,80725.48,0.0,-1.0,0.0,0.0]
[1778471265807,57.09,80725.48,0.0,-1.0,0.0,0.0]
[1778471265902,57.09,80724.73,0.0,-1.0,0.0,0.0]
[1778471268545,57.09,80721.87,0.0,-1.0,0.0,0.0]
[1778471271566,57.09,80718.71,0.0,-1.0,0.0,0.0]
[1778471274417,57.09,80719.18,0.0,-1.0,0.0,0.0]
[1778471274558,57.09,80719.18,0.0,-1.0,0.0,0.0]
[1778471278616,57.09,80720.01,0.0,-1.0,0.0,0.0]
[1778471282644,57.09,80717.34,0.0,-1.0,0.0,0.0]
[1778471283569,57.09,80717.34,0.0,-1.0,0.0,0.0]
[1778471283809,57.09,80717.34,0.0,-1.0,0.0,0.0]
[1778471284055,57.09,80717.34,0.0,-1.0,0.0,0.0]
[1778471284147,57.09,80717.1,0.0,-1.0,0.0,0.0]
[1778471284307,57.09,80717.1,0.0,-1.0,0.0,0.0]
[1778471288875,57.09,80717.28,0.0,-1.0,0.0,0.0]
[1778471289058,57.09,80717.28,0.0,-1.0,0.0,0.0]
[1778471294191,57.09,80717.43,0.0,-1.0,0.0,0.0]
[1778471294309,57.09,80717.72,0.0,-1.0,0.0,0.0]
[1778471294707,57.09,80717.72,0.0,-1.0,0.0,0.0]
[1778471294816,57.09,80717.72,0.0,-1.0,0.0,0.0]
[1778471294917,57.09,80717.4,0.0,-1.0,0.0,0.0]
[1778471298758,57.09,80718.6,0.0,-1.0,0.0,0.0]
[1778471299767,57.09,80717.93,0.0,-1.0,0.0,0.0]
[1778471300773,57.09,80715.39,0.0,-1.0,0.0,0.0]
[1778471302063,57.09,80715.39,0.0,-1.0,0.0,0.0]
[1778471302132,57.09,80713.84,0.0,-1.0,0.0,0.0]
[1778471302306,57.09,80713.84,0.0,-1.0,0.0,0.0]
[1778471302808,57.09,80713.84,0.0,-1.0,0.0,0.0]
[1778471303059,57.09,80713.84,0.0,-1.0,0.0,0.0]
[1778471303161,57.09,80714.13,0.0,-1.0,0.0,0.0]
[1778471307821,57.09,80714.83,0.0,-1.0,0.0,0.0]
[1778471308451,57.09,80714.83,0.0,-1.0,0.0,0.0]
[1778471308559,57.09,80714.83,0.0,-1.0,0.0,0.0]
[1778471309127,57.09,80714.83,0.0,-1.0,0.0,0.0]
[1778471309161,57.09,80721.41,0.0,-1.0,0.0,0.0]
[1778471309310,57.09,80721.41,0.0,-1.0,0.0,0.0]
[1778471311849,57.09,80721.51,0.0,-1.0,0.0,0.0]
[1778471312856,57.09,80722.25,0.0,-1.0,0.0,0.0]
[1778471314261,57.09,80724.46,0.0,-1.0,0.0,0.0]
[1778471314308,57.09,80724.46,0.0,-1.0,0.0,0.0]
[1778471316804,57.09,80724.72,0.0,-1.0,0.0,0.0]
[1778471317057,57.09,80724.72,0.0,-1.0,0.0,0.0]
[1778471317065,57.09,80725.59,0.0,-1.0,0.0,0.0]
[1778471318733,57.09,80725.21,0.0,-1.0,0.0,0.0]
[1778471318810,57.09,80725.21,0.0,-1.0,0.0,0.0]
[1778471318898,57.09,80723.98,0.0,-1.0,0.0,0.0]
[1778471319905,57.09,80722.96,0.0,-1.0,0.0,0.0]
[1778471321919,57.09,80723.86,0.0,-1.0,0.0,0.0]
[1778471322926,57.09,80725.12,0.0,-1.0,0.0,0.0]
[1778471323933,57.09,80724.33,0.0,-1.0,0.0,0.0]
[1778471329975,57.09,80724.18,0.0,-1.0,0.0,0.0]
[1778471332046,57.09,80724.18,0.0,-1.0,0.0,0.0]
[1778471332062,57.09,80724.18,0.0,-1.0,0.0,0.0]
[1778471332144,57.09,80724.25,0.0,-1.0,0.0,0.0]
[1778471332815,57.09,80724.25,0.0,-1.0,0.0,0.0]
[1778471333059,57.09,80724.25,0.0,-1.0,0.0,0.0]
[1778471336017,57.09,80725.26,0.0,-1.0,0.0,0.0]
[1778471337024,57.09,80725.86,0.0,-1.0,0.0,0.0]
[1778471337876,57.09,80725.86,0.0,-1.0,0.0,0.0]
[1778471338059,57.09,80725.86,0.0,-1.0,0.0,0.0]
[1778471338087,57.09,80724.72,0.0,-1.0,0.0,0.0]
[1778471338902,57.09,80724.72,0.0,-1.0,0.0,0.0]
[1778471339058,57.09,80724.72,0.0,-1.0,0.0,0.0]
[1778471339069,57.09,80726.01,0.0,-1.0,0.0,0.0]
[1778471340045,57.09,80727.58,0.0,-1.0,0.0,0.0]
[1778471341052,57.09,80727.05,0.0,-1.0,0.0,0.0]
[1778471341927,57.09,80727.05,0.0,-1.0,0.0,0.0]
[1778471342061,57.09,80727.05,0.0,-1.0,0.0,0.0]
[1778471342134,57.09,80725.26,0.0,-1.0,0.0,0.0]
[1778471343066,57.09,80723.13,0.0,-1.0,0.0,0.0]
[1778471344073,57.09,80721.89,0.0,-1.0,0.0,0.0]
[1778471346087,57.09,80721.05,0.0,-1.0,0.0,0.0]
[1778471349822,57.09,80720.94,0.0,-1.0,0.0,0.0]
[1778471350059,57.09,80720.94,0.0,-1.0,0.0,0.0]
[1778471350115,57.09,80718.58,0.0,-1.0,0.0,0.0]
[1778471350610,57.09,80718.58,0.0,-1.0,0.0,0.0]
[1778471350807,57.09,80718.58,0.0,-1.0,0.0,0.0]
[1778471351122,57.09,80717.82,0.0,-1.0,0.0,0.0]
[1778471352129,57.09,80717.16,0.0,-1.0,0.0,0.0]
[1778471353136,57.09,80713.26,0.0,-1.0,0.0,0.0]
[1778471353409,57.09,80713.26,0.0,-1.0,0.0,0.0]
[1778471353558,57.09,80713.26,0.0,-1.0,0.0,0.0]
[1778471353838,57.09,80713.26,0.0,-1.0,0.0,0.0]
[1778471354058,57.09,80713.26,0.0,-1.0,0.0,0.0]
[1778471354144,57.09,80711.85,0.0,-1.0,0.0,0.0]
[1778471357164,57.09,80710.71,0.0,-1.0,0.0,0.0]
[1778471358171,57.09,80711.2,0.0,-1.0,0.0,0.0]
[1778471358637,57.09,80711.2,0.0,-1.0,0.0,0.0]
[1778471358807,57.09,80711.2,0.0,-1.0,0.0,0.0]
[1778471359032,57.09,80711.2,0.0,-1.0,0.0,0.0]
[1778471359060,57.09,80711.2,0.0,-1.0,0.0,0.0]
[1778471359178,57.09,80710.87,0.0,-1.0,0.0,0.0]
[1778471362199,57.09,80711.35,0.0,-1.0,0.0,0.0]
[1778471367234,57.09,80711.84,0.0,-1.0,0.0,0.0]
[1778471368241,57.09,80709.05,0.0,-1.0,0.0,0.0]
[1778471369248,57.09,80707.6,0.0,-1.0,0.0,0.0]
[1778471369994,57.09,80707.6,0.0,-1.0,0.0,0.0]
[1778471370060,57.09,80707.6,0.0,-1.0,0.0,0.0]
[1778471370255,57.09,80707.82,0.0,-1.0,0.0,0.0]
[1778471375296,57.09,80698.68,0.0,-1.0,0.0,0.0]
[1778471376301,57.09,80684.55,0.0,-1.0,0.0,0.0]
[1778471377308,57.09,80685.87,0.0,-1.0,0.0,0.0]
[1778471379196,57.09,80685.76,0.0,-1.0,0.0,0.0]
[1778471379308,57.09,80685.76,0.0,-1.0,0.0,0.0]
[1778471384194,57.09,80687.66,0.0,-1.0,0.0,0.0]
[1778471384309,57.09,80687.66,0.0,-1.0,0.0,0.0]
[1778471385256,57.09,80688.52,0.0,-1.0,0.0,0.0]
[1778471385308,57.09,80688.52,0.0,-1.0,0.0,0.0]
[1778471390399,57.09,80686.1,0.0,-1.0,0.0,0.0]
[1778471396889,57.09,80686.11,0.0,-1.0,0.0,0.0]
[1778471397065,57.09,80686.11,0.0,-1.0,0.0,0.0]
[1778471402130,57.09,80685.62,0.0,-1.0,0.0,0.0]
[1778471402307,57.09,80685.62,0.0,-1.0,0.0,0.0]
[1778471403490,57.09,80673.69,0.0,-1.0,0.0,0.0]
[1778471404497,57.09,80673.44,0.0,-1.0,0.0,0.0]
[1778471405673,57.09,80673.44,0.0,-1.0,0.0,0.0]
[1778471405807,57.09,80673.44,0.0,-1.0,0.0,0.0]
[1778471408323,57.09,80672.54,0.0,-1.0,0.0,0.0]
[1778471407518,57.09,80680.11,0.0,-1.0,0.0,0.0]
[1778471408557,57.09,80680.11,0.0,-1.0,0.0,0.0]
[1778471408658,57.09,80682.21,0.0,-1.0,0.0,0.0]
[1778471411954,57.09,80682.07,0.0,-1.0,0.0,0.0]
[1778471412061,57.09,80682.07,0.0,-1.0,0.0,0.0]
[1778471412165,57.09,80682.82,0.0,-1.0,0.0,0.0]
[1778471414228,57.09,80682.86,0.0,-1.0,0.0,0.0]
[1778471414307,57.09,80682.86,0.0,-1.0,0.0,0.0]
[1778471417588,57.09,80684.44,0.0,-1.0,0.0,0.0]
[1778471422623,57.09,80684.28,0.0,-1.0,0.0,0.0]
[1778471427658,57.09,80683.56,0.0,-1.0,0.0,0.0]
[1778471428602,57.09,80683.56,0.0,-1.0,0.0,0.0]
[1778471428807,57.09,80683.56,0.0,-1.0,0.0,0.0]
[1778471431602,57.09,80683.56,0.0,-1.0,0.0,0.0]
[1778471431808,57.09,80683.56,0.0,-1.0,0.0,0.0]
[1778471431910,57.09,80683.53,0.0,-1.0,0.0,0.0]
[1778471436726,57.09,80685.26,0.0,-1.0,0.0,0.0]
[1778471438328,57.09,80685.26,0.0,-1.0,0.0,0.0]
[1778471438559,57.09,80685.33,0.0,-1.0,0.0,0.0]
[1778471443775,57.09,80686.84,0.0,-1.0,0.0,0.0]
[1778471444782,57.09,80688.76,0.0,-1.0,0.0,0.0]
[1778471445441,57.09,80688.76,0.0,-1.0,0.0,0.0]
[1778471445558,57.09,80688.76,0.0,-1.0,0.0,0.0]
[1778471445789,57.09,80691.28,0.0,-1.0,0.0,0.0]
[1778471446797,57.09,80694.37,0.0,-1.0,0.0,0.0]
[1778471448040,57.09,80694.37,0.0,-1.0,0.0,0.0]
[1778471448059,57.09,80694.37,0.0,-1.0,0.0,0.0]
[1778471448132,57.09,80698.76,0.0,-1.0,0.0,0.0]
[1778471448811,57.09,80703.68,0.0,-1.0,0.0,0.0]
[1778471450825,57.09,80708.99,0.0,-1.0,0.0,0.0]
[1778471452245,57.09,80708.99,0.0,-1.0,0.0,0.0]
[1778471452314,57.09,80708.99,0.0,-1.0,0.0,0.0]
[1778471452346,57.09,80712.06,0.0,-1.0,0.0,0.0]
[1778471452839,57.09,80713.28,0.0,-1.0,0.0,0.0]
[1778471453846,57.09,80715.38,0.0,-1.0,0.0,0.0]
[1778471454853,57.09,80713.28,0.0,-1.0,0.0,0.0]
[1778471455826,57.09,80713.28,0.0,-1.0,0.0,0.0]
[1778471456058,57.09,80713.28,0.0,-1.0,0.0,0.0]
[1778471457874,57.09,80711.28,0.0,-1.0,0.0,0.0]
[1778471459888,57.09,80714.1,0.0,-1.0,0.0,0.0]
[1778471461203,57.09,80714.1,0.0,-1.0,0.0,0.0]
[1778471461306,57.09,80714.1,0.0,-1.0,0.0,0.0]
[1778471461407,57.09,80714.78,0.0,-1.0,0.0,0.0]
[1778471461902,57.09,80715.92,0.0,-1.0,0.0,0.0]
[1778471463844,57.09,80715.85,0.0,-1.0,0.0,0.0]
[1778471464059,57.09,80715.85,0.0,-1.0,0.0,0.0]
[1778471464062,57.09,80713.91,0.0,-1.0,0.0,0.0]
[1778471467944,57.09,80715.3,0.0,-1.0,0.0,0.0]
[1778471469365,57.09,80715.3,0.0,-1.0,0.0,0.0]
[1778471469409,57.09,80716.17,0.0,-1.0,0.0,0.0]
[1778471469559,57.09,80716.17,0.0,-1.0,0.0,0.0]
[1778471470965,57.09,80715.04,0.0,-1.0,0.0,0.0]
[1778471476000,57.09,80715.09,0.0,-1.0,0.0,0.0]
[1778471478014,57.09,80713.67,0.0,-1.0,0.0,0.0]
[1778471480028,57.09,80716.47,0.0,-1.0,0.0,0.0]
[1778471485064,57.09,80716.62,0.0,-1.0,0.0,0.0]
[1778471486070,57.09,80718.93,0.0,-1.0,0.0,0.0]
[1778471488084,57.09,80719.94,0.0,-1.0,0.0,0.0]
[1778471491107,57.09,80718.18,0.0,-1.0,0.0,0.0]
[1778471493122,57.09,80715.56,0.0,-1.0,0.0,0.0]
[1778471496060,57.09,80715.07,0.0,-1.0,0.0,0.0]
[1778471497149,57.09,80713.24,0.0,-1.0,0.0,0.0]
[1778471498948,57.09,80713.88,0.0,-1.0,0.0,0.0]
[1778471499058,57.09,80713.88,0.0,-1.0,0.0,0.0]
[1778471499166,57.09,80713.7,0.0,-1.0,0.0,0.0]
[1778471501179,57.09,80709.7,0.0,-1.0,0.0,0.0]
[1778471502186,57.09,80703.74,0.0,-1.0,0.0,0.0]
[1778471503194,57.09,80701.19,0.0,-1.0,0.0,0.0]
[1778471504200,57.09,80698.17,0.0,-1.0,0.0,0.0]
[1778471505614,57.09,80698.17,0.0,-1.0,0.0,0.0]
[1778471505808,57.09,80698.17,0.0,-1.0,0.0,0.0]
[1778471507221,57.09,80699.45,0.0,-1.0,0.0,0.0]
[1778471508228,57.09,80695.24,0.0,-1.0,0.0,0.0]
[1778471510242,57.09,80688.39,0.0,-1.0,0.0,0.0]
[1778471511249,57.09,80685.54,0.0,-1.0,0.0,0.0]
[1778471513263,57.09,80687.38,0.0,-1.0,0.0,0.0]
[1778471517539,57.09,80686.8,0.0,-1.0,0.0,0.0]
[1778471517557,57.09,80686.8,0.0,-1.0,0.0,0.0]
[1778471517633,57.09,80686.8,0.0,-1.0,0.0,0.0]
[1778471517808,57.09,80686.8,0.0,-1.0,0.0,0.0]
[1778471518298,57.09,80686.34,0.0,-1.0,0.0,0.0]
[1778471523333,57.09,80683.79,0.0,-1.0,0.0,0.0]
[1778471524340,57.09,80681.94,0.0,-1.0,0.0,0.0]
[1778471527587,57.09,80682.12,0.0,-1.0,0.0,0.0]
[1778471527807,57.09,80682.12,0.0,-1.0,0.0,0.0]
[1778471530383,57.09,80684.24,0.0,-1.0,0.0,0.0]
[1778471531390,57.09,80690.05,0.0,-1.0,0.0,0.0]
[1778471533508,57.09,80690.09,0.0,-1.0,0.0,0.0]
[1778471533558,57.09,80690.09,0.0,-1.0,0.0,0.0]
[1778471533591,57.09,80690.09,0.0,-1.0,0.0,0.0]
[1778471533808,57.09,80690.09,0.0,-1.0,0.0,0.0]
[1778471534412,57.09,80690.42,0.0,-1.0,0.0,0.0]
[1778471539446,57.09,80689.57,0.0,-1.0,0.0,0.0]
[1778471544294,57.09,80690.11,0.0,-1.0,0.0,0.0]
[1778471544308,57.09,80690.11,0.0,-1.0,0.0,0.0]
[1778471545488,57.09,80693.23,0.0,-1.0,0.0,0.0]
[1778471547502,57.09,80694.38,0.0,-1.0,0.0,0.0]
[1778471551530,57.09,80695.03,0.0,-1.0,0.0,0.0]
[1778471553544,57.09,80702.9,0.0,-1.0,0.0,0.0]
[1778471554551,57.09,80708.52,0.0,-1.0,0.0,0.0]
[1778471556503,57.09,80708.52,0.0,-1.0,0.0,0.0]
[1778471556557,57.09,80709.26,0.0,-1.0,0.0,0.0]
[1778471556631,57.09,80709.26,0.0,-1.0,0.0,0.0]
[1778471556808,57.09,80709.26,0.0,-1.0,0.0,0.0]
[1778471556837,57.09,80710.1,0.0,-1.0,0.0,0.0]
[1778471562607,57.09,80710.46,0.0,-1.0,0.0,0.0]
[1778471563614,57.09,80712.38,0.0,-1.0,0.0,0.0]
[1778471565628,57.09,80713.44,0.0,-1.0,0.0,0.0]
[1778471567642,57.09,80714.58,0.0,-1.0,0.0,0.0]
[1778471570190,57.09,80715.29,0.0,-1.0,0.0,0.0]
[1778471570308,57.09,80715.29,0.0,-1.0,0.0,0.0]
[1778471570409,57.09,80717.34,0.0,-1.0,0.0,0.0]
[1778471572677,57.09,80714.61,0.0,-1.0,0.0,0.0]
[1778471574497,57.09,80714.61,0.0,-1.0,0.0,0.0]
[1778471573684,57.09,80712.04,0.0,-1.0,0.0,0.0]
[1778471574560,57.09,80712.04,0.0,-1.0,0.0,0.0]
[1778471574691,57.09,80714.26,0.0,-1.0,0.0,0.0]
[1778471576705,57.09,80715.67,0.0,-1.0,0.0,0.0]
[1778471579838,57.09,80715.71,0.0,-1.0,0.0,0.0]
[1778471580065,57.09,80715.71,0.0,-1.0,0.0,0.0]
[1778471585768,57.09,80715.93,0.0,-1.0,0.0,0.0]
[1778471586826,57.09,80715.93,0.0,-1.0,0.0,0.0]
[1778471587060,57.09,80715.93,0.0,-1.0,0.0,0.0]
[1778471587067,57.09,80715.93,0.0,-1.0,0.0,0.0]
[1778471587308,57.09,80715.93,0.0,-1.0,0.0,0.0]
[1778471587341,57.09,80715.89,0.0,-1.0,0.0,0.0]
[1778471588789,57.09,80716.88,0.0,-1.0,0.0,0.0]
[1778471591810,57.09,80717.75,0.0,-1.0,0.0,0.0]
[1778471593126,57.09,80717.75,0.0,-1.0,0.0,0.0]
[1778471593824,57.09,80716.43,0.0,-1.0,0.0,0.0]
[1778471594831,57.09,80719.62,0.0,-1.0,0.0,0.0]
[1778471595838,57.09,80731.63,0.0,-1.0,0.0,0.0]
[1778471596845,57.09,80741.17,0.0,-1.0,0.0,0.0]
[1778471597852,57.09,80739.97,0.0,-1.0,0.0,0.0]
[1778471601537,57.09,80740.44,0.0,-1.0,0.0,0.0]
[1778471601559,57.09,80740.51,0.0,-1.0,0.0,0.0]
[1778471606915,57.09,80740.59,0.0,-1.0,0.0,0.0]
[1778471607922,57.09,80741.48,0.0,-1.0,0.0,0.0]
[1778471610943,57.09,80742.58,0.0,-1.0,0.0,0.0]
[1778471611950,57.09,80743.22,0.0,-1.0,0.0,0.0]
[1778471612957,57.09,80746.8,0.0,-1.0,0.0,0.0]
[1778471614196,57.09,80746.8,0.0,-1.0,0.0,0.0]
[1778471614308,57.09,80746.8,0.0,-1.0,0.0,0.0]
[1778471614844,57.09,80746.98,0.0,-1.0,0.0,0.0]
[1778471615058,57.09,80746.98,0.0,-1.0,0.0,0.0]
[1778471615076,57.09,80746.94,0.0,-1.0,0.0,0.0]
[1778471618999,57.09,80748.92,0.0,-1.0,0.0,0.0]
[1778471622176,57.09,80748.74,0.0,-1.0,0.0,0.0]
[1778471622308,57.09,80748.74,0.0,-1.0,0.0,0.0]
[1778471626050,57.09,80746.3,0.0,-1.0,0.0,0.0]
[1778471627057,57.09,80739.09,0.0,-1.0,0.0,0.0]
[1778471628064,57.09,80735.05,0.0,-1.0,0.0,0.0]
[1778471629496,57.09,80735.05,0.0,-1.0,0.0,0.0]
[1778471629557,57.09,80735.05,0.0,-1.0,0.0,0.0]
[1778471629812,57.09,80735.79,0.0,-1.0,0.0,0.0]
[1778471630059,57.09,80735.79,0.0,-1.0,0.0,0.0]
[1778471630078,57.09,80736.25,0.0,-1.0,0.0,0.0]
[1778471631085,57.09,80734.0,0.0,-1.0,0.0,0.0]
[1778471632092,57.09,80733.18,0.0,-1.0,0.0,0.0]
[1778471634966,57.09,80733.78,0.0,-1.0,0.0,0.0]
[1778471635061,57.09,80733.78,0.0,-1.0,0.0,0.0]
[1778471638134,57.09,80735.9,0.0,-1.0,0.0,0.0]
[1778471641155,57.09,80736.79,0.0,-1.0,0.0,0.0]
[1778471641928,57.09,80736.79,0.0,-1.0,0.0,0.0]
[1778471642059,57.09,80736.79,0.0,-1.0,0.0,0.0]
[1778471642162,57.09,80735.2,0.0,-1.0,0.0,0.0]
[1778471643061,57.09,80735.2,0.0,-1.0,0.0,0.0]
[1778471643312,57.09,80735.2,0.0,-1.0,0.0,0.0]
[1778471643413,57.09,80728.14,0.0,-1.0,0.0,0.0]
[1778471644176,57.09,80725.66,0.0,-1.0,0.0,0.0]
[1778471646001,57.09,80725.29,0.0,-1.0,0.0,0.0]
[1778471646060,57.09,80725.29,0.0,-1.0,0.0,0.0]
[1778471646190,57.09,80722.08,0.0,-1.0,0.0,0.0]
[1778471648204,57.09,80721.23,0.0,-1.0,0.0,0.0]
[1778471650218,57.09,80719.62,0.0,-1.0,0.0,0.0]
[1778471651599,57.09,80719.62,0.0,-1.0,0.0,0.0]
[1778471651809,57.09,80719.95,0.0,-1.0,0.0,0.0]
[1778471651853,57.09,80719.95,0.0,-1.0,0.0,0.0]
[1778471652060,57.09,80719.95,0.0,-1.0,0.0,0.0]
[1778471652232,57.09,80719.69,0.0,-1.0,0.0,0.0]
[1778471657268,57.09,80720.06,0.0,-1.0,0.0,0.0]
[1778471661333,57.09,80720.24,0.0,-1.0,0.0,0.0]
[1778471661557,57.09,80720.24,0.0,-1.0,0.0,0.0]
[1778471662305,57.09,80723.28,0.0,-1.0,0.0,0.0]
[1778471663312,57.09,80721.29,0.0,-1.0,0.0,0.0]
[1778471664319,57.09,80719.27,0.0,-1.0,0.0,0.0]
[1778471664643,57.09,80719.27,0.0,-1.0,0.0,0.0]
[1778471664808,57.09,80719.27,0.0,-1.0,0.0,0.0]
[1778471665326,57.09,80719.11,0.0,-1.0,0.0,0.0]
[1778471666571,57.09,80719.11,0.0,-1.0,0.0,0.0]
[1778471666617,57.09,80721.35,0.0,-1.0,0.0,0.0]
[1778471666807,57.09,80721.35,0.0,-1.0,0.0,0.0]
[1778471672599,57.09,80722.53,0.0,-1.0,0.0,0.0]
[1778471672601,57.09,80722.53,0.0,-1.0,0.0,0.0]
[1778471672806,57.09,80722.53,0.0,-1.0,0.0,0.0]
[1778471673382,57.09,80722.58,0.0,-1.0,0.0,0.0]
[1778471674389,57.09,80720.28,0.0,-1.0,0.0,0.0]
[1778471678417,57.09,80723.64,0.0,-1.0,0.0,0.0]
[1778471680080,57.09,80724.14,0.0,-1.0,0.0,0.0]
[1778471680115,57.09,80724.14,0.0,-1.0,0.0,0.0]
[1778471680316,57.09,80724.14,0.0,-1.0,0.0,0.0]
[1778471680431,57.09,80724.08,0.0,-1.0,0.0,0.0]
[1778471682445,57.09,80722.27,0.0,-1.0,0.0,0.0]
[1778471687480,57.09,80723.21,0.0,-1.0,0.0,0.0]
[1778471688487,57.09,80725.51,0.0,-1.0,0.0,0.0]
[1778471688790,57.09,80725.51,0.0,-1.0,0.0,0.0]
[1778471688808,57.09,80725.51,0.0,-1.0,0.0,0.0]
[1778471689184,57.09,80725.51,0.0,-1.0,0.0,0.0]
[1778471689308,57.09,80725.51,0.0,-1.0,0.0,0.0]
[1778471689494,57.09,80725.73,0.0,-1.0,0.0,0.0]
[1778471694529,57.09,80725.61,0.0,-1.0,0.0,0.0]
[1778471696543,57.09,80723.58,0.0,-1.0,0.0,0.0]
[1778471696957,57.09,80723.58,0.0,-1.0,0.0,0.0]
[1778471697071,57.09,80723.58,0.0,-1.0,0.0,0.0]
[1778471698557,57.09,80722.59,0.0,-1.0,0.0,0.0]
[1778471700571,57.09,80721.48,0.0,-1.0,0.0,0.0]
[1778471702585,57.09,80723.77,0.0,-1.0,0.0,0.0]
[1778471703592,57.09,80720.66,0.0,-1.0,0.0,0.0]
[1778471704576,57.09,80720.66,0.0,-1.0,0.0,0.0]
[1778471704808,57.09,80720.64,0.0,-1.0,0.0,0.0]
[1778471705019,57.09,80720.64,0.0,-1.0,0.0,0.0]
[1778471705058,57.09,80720.64,0.0,-1.0,0.0,0.0]
[1778471705606,57.09,80720.66,0.0,-1.0,0.0,0.0]
[1778471714669,57.09,80720.79,0.0,-1.0,0.0,0.0]
[1778471717189,57.09,80720.74,0.0,-1.0,0.0,0.0]
[1778471717308,57.09,80720.74,0.0,-1.0,0.0,0.0]
[1778471717410,57.09,80718.57,0.0,-1.0,0.0,0.0]
[1778471721957,57.09,80718.46,0.0,-1.0,0.0,0.0]
[1778471722061,57.09,80718.46,0.0,-1.0,0.0,0.0]
[1778471722075,57.09,80718.46,0.0,-1.0,0.0,0.0]
[1778471722308,57.09,80718.46,0.0,-1.0,0.0,0.0]
[1778471722410,57.09,80721.15,0.0,-1.0,0.0,0.0]
[1778471724739,57.09,80723.7,0.0,-1.0,0.0,0.0]
[1778471725746,57.09,80724.67,0.0,-1.0,0.0,0.0]
[1778471727201,57.09,80724.67,0.0,-1.0,0.0,0.0]
[1778471727308,57.09,80724.67,0.0,-1.0,0.0,0.0]
[1778471729774,57.09,80725.75,0.0,-1.0,0.0,0.0]
[1778471732535,57.09,80726.26,0.0,-1.0,0.0,0.0]
[1778471732561,57.09,80726.26,0.0,-1.0,0.0,0.0]
[1778471732633,57.09,80726.31,0.0,-1.0,0.0,0.0]
[1778471732821,57.09,80726.31,0.0,-1.0,0.0,0.0]
[1778471733058,57.09,80726.31,0.0,-1.0,0.0,0.0]
[1778471733145,57.09,80726.35,0.0,-1.0,0.0,0.0]
[1778471733802,57.09,80724.08,0.0,-1.0,0.0,0.0]
[1778471739844,57.09,80722.83,0.0,-1.0,0.0,0.0]
[1778471743042,57.09,80722.74,0.0,-1.0,0.0,0.0]
[1778471743071,57.09,80722.74,0.0,-1.0,0.0,0.0]
[1778471743872,57.09,80723.58,0.0,-1.0,0.0,0.0]
[1778471748911,57.09,80722.45,0.0,-1.0,0.0,0.0]
[1778471753946,57.09,80723.16,0.0,-1.0,0.0,0.0]
[1778471755056,57.09,80723.16,0.0,-1.0,0.0,0.0]
[1778471755112,57.09,80723.16,0.0,-1.0,0.0,0.0]
[1778471755307,57.09,80723.16,0.0,-1.0,0.0,0.0]
[1778471755405,57.09,80723.79,0.0,-1.0,0.0,0.0]
[1778471757974,57.09,80722.27,0.0,-1.0,0.0,0.0]
[1778471763133,57.09,80722.35,0.0,-1.0,0.0,0.0]
[1778471765429,57.09,80722.46,0.0,-1.0,0.0,0.0]
[1778471765557,57.09,80722.46,0.0,-1.0,0.0,0.0]
[1778471765727,57.09,80722.46,0.0,-1.0,0.0,0.0]
[1778471765577,57.09,80723.62,0.0,-1.0,0.0,0.0]
[1778471765808,57.09,80723.62,0.0,-1.0,0.0,0.0]
[1778471766032,57.09,80723.7,0.0,-1.0,0.0,0.0]
[1778471770284,57.09,80723.52,0.0,-1.0,0.0,0.0]
[1778471772264,57.09,80723.72,0.0,-1.0,0.0,0.0]
[1778471772308,57.09,80723.72,0.0,-1.0,0.0,0.0]
[1778471772365,57.09,80725.25,0.0,-1.0,0.0,0.0]
[1778471776102,57.09,80724.47,0.0,-1.0,0.0,0.0]
[1778471781137,57.09,80728.03,0.0,-1.0,0.0,0.0]
[1778471783064,57.09,80728.51,0.0,-1.0,0.0,0.0]
[1778471783308,57.09,80728.51,0.0,-1.0,0.0,0.0]
[1778471783566,57.09,80728.51,0.0,-1.0,0.0,0.0]
[1778471783658,57.09,80731.5,0.0,-1.0,0.0,0.0]
[1778471783809,57.09,80731.5,0.0,-1.0,0.0,0.0]
[1778471789193,57.09,80731.0,0.0,-1.0,0.0,0.0]
[1778471791207,57.09,80730.97,0.0,-1.0,0.0,0.0]
[1778471794228,57.09,80729.0,0.0,-1.0,0.0,0.0]
[1778471794938,57.09,80729.0,0.0,-1.0,0.0,0.0]
[1778471795064,57.09,80729.0,0.0,-1.0,0.0,0.0]
[1778471800272,57.09,80729.0,0.0,-1.0,0.0,0.0]
[1778471803879,57.09,80728.68,0.0,-1.0,0.0,0.0]
[1778471804059,57.09,80728.68,0.0,-1.0,0.0,0.0]
[1778471804070,57.09,80728.68,0.0,-1.0,0.0,0.0]
[1778471804308,57.09,80728.68,0.0,-1.0,0.0,0.0]
[1778471804409,57.09,80728.78,0.0,-1.0,0.0,0.0]
[1778471810340,57.09,80730.05,0.0,-1.0,0.0,0.0]
[1778471813361,57.09,80731.78,0.0,-1.0,0.0,0.0]
[1778471814484,57.09,80731.78,0.0,-1.0,0.0,0.0]
[1778471814558,57.09,80731.78,0.0,-1.0,0.0,0.0]
[1778471821417,57.09,80732.15,0.0,-1.0,0.0,0.0]
[1778471822424,57.09,80727.91,0.0,-1.0,0.0,0.0]
[1778471823558,57.09,80727.91,0.0,-1.0,0.0,0.0]
[1778471823752,57.09,80725.1,0.0,-1.0,0.0,0.0]
[1778471824806,57.09,80725.1,0.0,-1.0,0.0,0.0]
[1778471825059,57.09,80725.61,0.0,-1.0,0.0,0.0]
[1778471825445,57.09,80725.67,0.0,-1.0,0.0,0.0]
[1778471826058,57.09,80725.67,0.0,-1.0,0.0,0.0]
[1778471831488,57.09,80725.47,0.0,-1.0,0.0,0.0]
[1778471837530,57.09,80725.49,0.0,-1.0,0.0,0.0]
[1778471840545,57.09,80725.1,0.0,-1.0,0.0,0.0]
[1778471840557,57.09,80725.1,0.0,-1.0,0.0,0.0]
[1778471840651,57.09,80725.1,0.0,-1.0,0.0,0.0]
[1778471840788,57.09,80725.1,0.0,-1.0,0.0,0.0]
[1778471840808,57.09,80725.1,0.0,-1.0,0.0,0.0]
[1778471840813,57.09,80725.31,0.0,-1.0,0.0,0.0]
[1778471845587,57.09,80720.65,0.0,-1.0,0.0,0.0]
[1778471846594,57.09,80717.91,0.0,-1.0,0.0,0.0]
[1778471846958,57.09,80717.91,0.0,-1.0,0.0,0.0]
[1778471847059,57.09,80717.91,0.0,-1.0,0.0,0.0]
[1778471852554,57.09,80718.15,0.0,-1.0,0.0,0.0]
[1778471852637,57.09,80718.36,0.0,-1.0,0.0,0.0]
[1778471853801,57.09,80718.36,0.0,-1.0,0.0,0.0]
[1778471853808,57.09,80718.36,0.0,-1.0,0.0,0.0]
[1778471854286,57.09,80718.01,0.0,-1.0,0.0,0.0]
[1778471854307,57.09,80718.01,0.0,-1.0,0.0,0.0]
[1778471854651,57.09,80717.48,0.0,-1.0,0.0,0.0]
[1778471857672,57.09,80713.75,0.0,-1.0,0.0,0.0]
[1778471859644,57.09,80714.02,0.0,-1.0,0.0,0.0]
[1778471859808,57.09,80714.02,0.0,-1.0,0.0,0.0]
[1778471864721,57.09,80711.7,0.0,-1.0,0.0,0.0]
[1778471865728,57.09,80706.17,0.0,-1.0,0.0,0.0]
[1778471866735,57.09,80705.32,0.0,-1.0,0.0,0.0]
[1778471867130,57.09,80705.32,0.0,-1.0,0.0,0.0]
[1778471867308,57.09,80705.32,0.0,-1.0,0.0,0.0]
[1778471867897,57.09,80705.44,0.0,-1.0,0.0,0.0]
[1778471868057,57.09,80705.44,0.0,-1.0,0.0,0.0]
[1778471868749,57.09,80705.08,0.0,-1.0,0.0,0.0]
[1778471871770,57.09,80703.89,0.0,-1.0,0.0,0.0]
[1778471872777,57.09,80701.48,0.0,-1.0,0.0,0.0]
[1778471875798,57.09,80706.33,0.0,-1.0,0.0,0.0]
[1778471876128,57.09,80706.33,0.0,-1.0,0.0,0.0]
[1778471876308,57.09,80706.33,0.0,-1.0,0.0,0.0]
[1778471877115,57.09,80706.18,0.0,-1.0,0.0,0.0]
[1778471877307,57.09,80706.18,0.0,-1.0,0.0,0.0]
[1778471877812,57.09,80705.96,0.0,-1.0,0.0,0.0]
[1778471881840,57.09,80703.83,0.0,-1.0,0.0,0.0]
[1778471882184,57.09,80703.83,0.0,-1.0,0.0,0.0]
[1778471882307,57.09,80703.83,0.0,-1.0,0.0,0.0]
[1778471882847,57.09,80702.97,0.0,-1.0,0.0,0.0]
[1778471888112,57.09,80702.86,0.0,-1.0,0.0,0.0]
[1778471888308,57.09,80702.86,0.0,-1.0,0.0,0.0]
[1778471888833,57.09,80702.86,0.0,-1.0,0.0,0.0]
[1778471888408,57.09,80705.65,0.0,-1.0,0.0,0.0]
[1778471889065,57.09,80705.65,0.0,-1.0,0.0,0.0]
[1778471889166,57.09,80705.86,0.0,-1.0,0.0,0.0]
[1778471892918,57.09,80704.91,0.0,-1.0,0.0,0.0]
[1778471897056,57.09,80704.8,0.0,-1.0,0.0,0.0]
[1778471897307,57.09,80704.8,0.0,-1.0,0.0,0.0]
[1778471902327,57.09,80704.8,0.0,-1.0,0.0,0.0]
[1778471908460,57.09,80704.8,0.0,-1.0,0.0,0.0]
[1778471908557,57.09,80704.8,0.0,-1.0,0.0,0.0]
[1778471908634,57.09,80702.3,0.0,-1.0,0.0,0.0]
[1778471909516,57.09,80702.3,0.0,-1.0,0.0,0.0]
[1778471909557,57.09,80702.3,0.0,-1.0,0.0,0.0]
[1778471909610,57.09,80701.31,0.0,-1.0,0.0,0.0]
[1778471911043,57.09,80701.01,0.0,-1.0,0.0,0.0]
[1778471912739,57.09,80701.01,0.0,-1.0,0.0,0.0]
[1778471912807,57.09,80701.01,0.0,-1.0,0.0,0.0]
[1778471919099,57.09,80701.06,0.0,-1.0,0.0,0.0]
[1778471920731,57.09,80701.06,0.0,-1.0,0.0,0.0]
[1778471920807,57.09,80701.06,0.0,-1.0,0.0,0.0]
[1778471921457,57.09,80701.22,0.0,-1.0,0.0,0.0]
[1778471921561,57.09,80701.22,0.0,-1.0,0.0,0.0]
[1778471921630,57.09,80701.13,0.0,-1.0,0.0,0.0]
[1778471924134,57.09,80701.85,0.0,-1.0,0.0,0.0]
[1778471929169,57.09,80701.85,0.0,-1.0,0.0,0.0]
[1778471930085,57.09,80701.85,0.0,-1.0,0.0,0.0]
[1778471930308,57.09,80701.85,0.0,-1.0,0.0,0.0]
[1778471936218,57.09,80701.88,0.0,-1.0,0.0,0.0]
[1778471940806,57.09,80701.42,0.0,-1.0,0.0,0.0]
[1778471940907,57.09,80702.61,0.0,-1.0,0.0,0.0]
[1778471941061,57.09,80702.61,0.0,-1.0,0.0,0.0]
[1778471941219,57.09,80702.61,0.0,-1.0,0.0,0.0]
[1778471941309,57.09,80702.61,0.0,-1.0,0.0,0.0]
[1778471941405,57.09,80703.52,0.0,-1.0,0.0,0.0]
[1778471946288,57.09,80707.41,0.0,-1.0,0.0,0.0]
[1778471947539,57.09,80707.41,0.0,-1.0,0.0,0.0]
[1778471947557,57.09,80707.41,0.0,-1.0,0.0,0.0]
[1778471953337,57.09,80707.98,0.0,-1.0,0.0,0.0]
[1778471956086,57.09,80708.22,0.0,-1.0,0.0,0.0]
[1778471956315,57.09,80708.22,0.0,-1.0,0.0,0.0]
[1778471956906,57.09,80708.22,0.0,-1.0,0.0,0.0]
[1778471956909,57.09,80708.22,0.0,-1.0,0.0,0.0]
[1778471957059,57.09,80708.22,0.0,-1.0,0.0,0.0]
[1778471958372,57.09,80716.88,0.0,-1.0,0.0,0.0]
[1778471959463,57.09,80716.88,0.0,-1.0,0.0,0.0]
[1778471959556,57.09,80716.88,0.0,-1.0,0.0,0.0]
[1778471959564,57.09,80719.92,0.0,-1.0,0.0,0.0]
[1778471962400,57.09,80722.1,0.0,-1.0,0.0,0.0]
[1778471963407,57.09,80723.63,0.0,-1.0,0.0,0.0]
[1778471964372,57.09,80723.63,0.0,-1.0,0.0,0.0]
[1778471964556,57.09,80723.63,0.0,-1.0,0.0,0.0]
[1778471964657,57.09,80724.38,0.0,-1.0,0.0,0.0]
[1778471964974,57.09,80724.38,0.0,-1.0,0.0,0.0]
[1778471965059,57.09,80724.38,0.0,-1.0,0.0,0.0]
[1778471965421,57.09,80724.42,0.0,-1.0,0.0,0.0]
[1778471967435,57.09,80726.58,0.0,-1.0,0.0,0.0]
[1778471968294,57.09,80726.58,0.0,-1.0,0.0,0.0]
[1778471968307,57.09,80726.58,0.0,-1.0,0.0,0.0]
[1778471968442,57.09,80727.66,0.0,-1.0,0.0,0.0]
[1778471971463,57.09,80728.07,0.0,-1.0,0.0,0.0]
[1778471972470,57.09,80726.91,0.0,-1.0,0.0,0.0]
[1778471973477,57.09,80722.82,0.0,-1.0,0.0,0.0]
[1778471974155,57.09,80722.82,0.0,-1.0,0.0,0.0]
[1778471974308,57.09,80722.82,0.0,-1.0,0.0,0.0]
[1778471974484,57.09,80723.73,0.0,-1.0,0.0,0.0]
[1778471979580,57.09,80723.83,0.0,-1.0,0.0,0.0]
[1778471980059,57.09,80723.45,0.0,-1.0,0.0,0.0]
[1778471980526,57.09,80724.86,0.0,-1.0,0.0,0.0]
[1778471981533,57.09,80723.72,0.0,-1.0,0.0,0.0]
[1778471982403,57.09,80723.72,0.0,-1.0,0.0,0.0]
[1778471982473,57.09,80723.72,0.0,-1.0,0.0,0.0]
[1778471982559,57.09,80723.72,0.0,-1.0,0.0,0.0]
[1778471982660,57.09,80724.8,0.0,-1.0,0.0,0.0]
[1778471987784,57.09,80725.12,0.0,-1.0,0.0,0.0]
[1778471987808,57.09,80725.12,0.0,-1.0,0.0,0.0]
[1778471987885,57.09,80724.79,0.0,-1.0,0.0,0.0]
[1778471988361,57.09,80724.79,0.0,-1.0,0.0,0.0]
[1778471988557,57.09,80724.79,0.0,-1.0,0.0,0.0]
[1778471992610,57.09,80724.02,0.0,-1.0,0.0,0.0]
[1778471994032,57.09,80724.4,0.0,-1.0,0.0,0.0]
[1778471994059,57.09,80724.4,0.0,-1.0,0.0,0.0]
[1778471994590,57.09,80724.4,0.0,-1.0,0.0,0.0]
[1778471994810,57.09,80724.4,0.0,-1.0,0.0,0.0]
[1778471994911,57.09,80725.48,0.0,-1.0,0.0,0.0]
[1778471999659,57.09,80721.91,0.0,-1.0,0.0,0.0]
[1778472000263,57.09,80721.91,0.0,-1.0,0.0,0.0]
[1778472000308,57.09,80721.91,0.0,-1.0,0.0,0.0]
[1778472000953,57.09,80721.91,0.0,-1.0,0.0,0.0]
[1778472000666,57.09,80720.98,0.0,-1.0,0.0,0.0]
[1778472001062,57.09,80720.98,0.0,-1.0,0.0,0.0]
[1778472001673,57.09,80710.81,0.0,-1.0,0.0,0.0]
[1778472002680,57.09,80711.48,0.0,-1.0,0.0,0.0]
[1778472003687,57.09,80712.0,0.0,-1.0,0.0,0.0]
[1778472004694,57.09,80707.59,0.0,-1.0,0.0,0.0]
[1778472005701,57.09,80703.78,0.0,-1.0,0.0,0.0]
[1778472006792,57.09,80703.78,0.0,-1.0,0.0,0.0]
[1778472006809,57.09,80703.78,0.0,-1.0,0.0,0.0]
[1778472006825,57.09,80702.05,0.0,-1.0,0.0,0.0]
[1778472007505,57.09,80702.05,0.0,-1.0,0.0,0.0]
[1778472007557,57.09,80702.05,0.0,-1.0,0.0,0.0]
[1778472007715,57.09,80700.47,0.0,-1.0,0.0,0.0]
[1778472009729,57.09,80698.3,0.0,-1.0,0.0,0.0]
[1778472010736,57.09,80690.7,0.0,-1.0,0.0,0.0]
[1778472011743,57.09,80699.01,0.0,-1.0,0.0,0.0]
[1778472012750,57.09,80699.79,0.0,-1.0,0.0,0.0]
[1778472013757,57.09,80697.78,0.0,-1.0,0.0,0.0]
[1778472014933,57.09,80697.78,0.0,-1.0,0.0,0.0]
[1778472015072,57.09,80698.38,0.0,-1.0,0.0,0.0]
[1778472015696,57.09,80698.38,0.0,-1.0,0.0,0.0]
[1778472015809,57.09,80698.38,0.0,-1.0,0.0,0.0]
[1778472015910,57.09,80698.0,0.0,-1.0,0.0,0.0]
[1778472017785,57.09,80700.55,0.0,-1.0,0.0,0.0]
[1778472018792,57.09,80702.59,0.0,-1.0,0.0,0.0]
[1778472019295,57.09,80702.59,0.0,-1.0,0.0,0.0]
[1778472019310,57.09,80702.59,0.0,-1.0,0.0,0.0]
[1778472019799,57.09,80702.77,0.0,-1.0,0.0,0.0]
[1778472021813,57.09,80701.47,0.0,-1.0,0.0,0.0]
[1778472022820,57.09,80702.51,0.0,-1.0,0.0,0.0]
[1778472023083,57.09,80702.51,0.0,-1.0,0.0,0.0]
[1778472023310,57.09,80702.51,0.0,-1.0,0.0,0.0]
[1778472025841,57.09,80701.54,0.0,-1.0,0.0,0.0]
[1778472029869,57.09,80700.79,0.0,-1.0,0.0,0.0]
[1778472030563,57.09,80700.79,0.0,-1.0,0.0,0.0]
[1778472030808,57.09,80700.79,0.0,-1.0,0.0,0.0]
[1778472030876,57.09,80699.86,0.0,-1.0,0.0,0.0]
[1778472031194,57.09,80699.86,0.0,-1.0,0.0,0.0]
[1778472031308,57.09,80699.86,0.0,-1.0,0.0,0.0]
[1778472032890,57.09,80700.03,0.0,-1.0,0.0,0.0]
[1778472036937,57.09,80699.04,0.0,-1.0,0.0,0.0]
[1778472037065,57.09,80699.04,0.0,-1.0,0.0,0.0]
[1778472037930,57.09,80696.52,0.0,-1.0,0.0,0.0]
[1778472038342,57.09,80696.52,0.0,-1.0,0.0,0.0]
[1778472038558,57.09,80696.52,0.0,-1.0,0.0,0.0]
[1778472038937,57.09,80696.15,0.0,-1.0,0.0,0.0]
[1778472039232,57.09,80696.15,0.0,-1.0,0.0,0.0]
[1778472039308,57.09,80696.15,0.0,-1.0,0.0,0.0]
[1778472044888,57.09,80696.17,0.0,-1.0,0.0,0.0]
[1778472044979,57.09,80699.72,0.0,-1.0,0.0,0.0]
[1778472045059,57.09,80699.72,0.0,-1.0,0.0,0.0]
[1778472045885,57.09,80699.72,0.0,-1.0,0.0,0.0]
[1778472045986,57.09,80700.63,0.0,-1.0,0.0,0.0]
[1778472046059,57.09,80700.63,0.0,-1.0,0.0,0.0]
[1778472051445,57.09,80700.3,0.0,-1.0,0.0,0.0]
[1778472057064,57.09,80700.17,0.0,-1.0,0.0,0.0]
[1778472062099,57.09,80700.44,0.0,-1.0,0.0,0.0]
[1778472066127,57.09,80697.83,0.0,-1.0,0.0,0.0]
[1778472068917,57.09,80697.83,0.0,-1.0,0.0,0.0]
[1778472069014,57.09,80696.8,0.0,-1.0,0.0,0.0]
[1778472069068,57.09,80696.8,0.0,-1.0,0.0,0.0]
[1778472069828,57.09,80696.8,0.0,-1.0,0.0,0.0]
[1778472069913,57.09,80695.39,0.0,-1.0,0.0,0.0]
[1778472071163,57.09,80693.73,0.0,-1.0,0.0,0.0]
[1778472072169,57.09,80686.96,0.0,-1.0,0.0,0.0]
[1778472073257,57.09,80686.96,0.0,-1.0,0.0,0.0]
[1778472073309,57.09,80686.96,0.0,-1.0,0.0,0.0]
[1778472075859,57.09,80686.89,0.0,-1.0,0.0,0.0]
[1778472076057,57.09,80686.89,0.0,-1.0,0.0,0.0]
[1778472075902,57.09,80686.89,0.0,-1.0,0.0,0.0]
[1778472076197,57.09,80687.51,0.0,-1.0,0.0,0.0]
[1778472079218,57.09,80686.19,0.0,-1.0,0.0,0.0]
[1778472080940,57.09,80686.19,0.0,-1.0,0.0,0.0]
[1778472081061,57.09,80686.19,0.0,-1.0,0.0,0.0]
[1778472081041,57.09,80685.54,0.0,-1.0,0.0,0.0]
[1778472086688,57.09,80685.92,0.0,-1.0,0.0,0.0]
[1778472086808,57.09,80685.92,0.0,-1.0,0.0,0.0]
[1778472086909,57.09,80684.94,0.0,-1.0,0.0,0.0]
[1778472087695,57.09,80684.94,0.0,-1.0,0.0,0.0]
[1778472087810,57.09,80684.94,0.0,-1.0,0.0,0.0]
[1778472090295,57.09,80684.23,0.0,-1.0,0.0,0.0]
[1778472092309,57.09,80672.1,0.0,-1.0,0.0,0.0]
[1778472093755,57.09,80672.1,0.0,-1.0,0.0,0.0]
[1778472093816,57.09,80672.1,0.0,-1.0,0.0,0.0]
[1778472093893,57.09,80675.09,0.0,-1.0,0.0,0.0]
[1778472094323,57.09,80681.63,0.0,-1.0,0.0,0.0]
[1778472095330,57.09,80686.83,0.0,-1.0,0.0,0.0]
[1778472096242,57.09,80686.83,0.0,-1.0,0.0,0.0]
[1778472096307,57.09,80686.83,0.0,-1.0,0.0,0.0]
[1778472099810,57.09,80686.47,0.0,-1.0,0.0,0.0]
[1778472100059,57.09,80686.47,0.0,-1.0,0.0,0.0]
[1778472099907,57.09,80685.3,0.0,-1.0,0.0,0.0]
[1778472100365,57.09,80685.04,0.0,-1.0,0.0,0.0]
[1778472101125,57.09,80685.04,0.0,-1.0,0.0,0.0]
[1778472101307,57.09,80685.04,0.0,-1.0,0.0,0.0]
[1778472101372,57.09,80686.54,0.0,-1.0,0.0,0.0]
[1778472106407,57.09,80684.06,0.0,-1.0,0.0,0.0]
[1778472107579,57.09,80684.06,0.0,-1.0,0.0,0.0]
[1778472107808,57.09,80684.06,0.0,-1.0,0.0,0.0]
[1778472107906,57.09,80679.09,0.0,-1.0,0.0,0.0]
[1778472108602,57.09,80679.09,0.0,-1.0,0.0,0.0]
[1778472108808,57.09,80679.09,0.0,-1.0,0.0,0.0]
[1778472111147,57.09,80679.08,0.0,-1.0,0.0,0.0]
[1778472113646,57.09,80678.87,0.0,-1.0,0.0,0.0]
[1778472113810,57.09,80678.87,0.0,-1.0,0.0,0.0]
[1778472113859,57.09,80676.09,0.0,-1.0,0.0,0.0]
[1778472114174,57.09,80676.09,0.0,-1.0,0.0,0.0]
[1778472114309,57.09,80676.09,0.0,-1.0,0.0,0.0]
[1778472116477,57.09,80675.45,0.0,-1.0,0.0,0.0]
[1778472119498,57.09,80673.36,0.0,-1.0,0.0,0.0]
[1778472120821,57.09,80673.36,0.0,-1.0,0.0,0.0]
[1778472121057,57.09,80673.36,0.0,-1.0,0.0,0.0]
[1778472120985,57.09,80672.75,0.0,-1.0,0.0,0.0]
[1778472121860,57.09,80672.75,0.0,-1.0,0.0,0.0]
[1778472122059,57.09,80672.75,0.0,-1.0,0.0,0.0]
[1778472121885,57.09,80672.73,0.0,-1.0,0.0,0.0]
[1778472122519,57.09,80671.46,0.0,-1.0,0.0,0.0]
[1778472127554,57.09,80670.48,0.0,-1.0,0.0,0.0]
[1778472129488,57.09,80670.77,0.0,-1.0,0.0,0.0]
[1778472129557,57.09,80670.77,0.0,-1.0,0.0,0.0]
[1778472129568,57.09,80669.9,0.0,-1.0,0.0,0.0]
[1778472131035,57.09,80669.9,0.0,-1.0,0.0,0.0]
[1778472131060,57.09,80669.9,0.0,-1.0,0.0,0.0]
[1778472131082,57.09,80674.42,0.0,-1.0,0.0,0.0]
[1778472131582,57.09,80675.64,0.0,-1.0,0.0,0.0]
[1778472133596,57.09,80676.27,0.0,-1.0,0.0,0.0]
[1778472134603,57.09,80675.7,0.0,-1.0,0.0,0.0]
[1778472139638,57.09,80674.75,0.0,-1.0,0.0,0.0]
[1778472140645,57.09,80676.04,0.0,-1.0,0.0,0.0]
[1778472142152,57.09,80676.64,0.0,-1.0,0.0,0.0]
[1778472142308,57.09,80676.64,0.0,-1.0,0.0,0.0]
[1778472142357,57.09,80676.64,0.0,-1.0,0.0,0.0]
[1778472143262,57.09,80676.64,0.0,-1.0,0.0,0.0]
[1778472143310,57.09,80676.64,0.0,-1.0,0.0,0.0]
[1778472148702,57.09,80676.28,0.0,-1.0,0.0,0.0]
[1778472149710,57.09,80675.73,0.0,-1.0,0.0,0.0]
[1778472150284,57.09,80675.73,0.0,-1.0,0.0,0.0]
[1778472150309,57.09,80675.73,0.0,-1.0,0.0,0.0]
[1778472150716,57.09,80670.33,0.0,-1.0,0.0,0.0]
[1778472151386,57.09,80670.33,0.0,-1.0,0.0,0.0]
[1778472151559,57.09,80670.33,0.0,-1.0,0.0,0.0]
[1778472151723,57.09,80670.66,0.0,-1.0,0.0,0.0]
[1778472153737,57.09,80667.49,0.0,-1.0,0.0,0.0]
[1778472154450,57.09,80667.49,0.0,-1.0,0.0,0.0]
[1778472154559,57.09,80667.49,0.0,-1.0,0.0,0.0]
[1778472154744,57.09,80663.95,0.0,-1.0,0.0,0.0]
[1778472155499,57.09,80663.95,0.0,-1.0,0.0,0.0]
[1778472155558,57.09,80663.95,0.0,-1.0,0.0,0.0]
[1778472158772,57.09,80661.81,0.0,-1.0,0.0,0.0]
[1778472163857,57.09,80661.54,0.0,-1.0,0.0,0.0]
[1778472164828,57.09,80682.12,0.0,-1.0,0.0,0.0]
[1778472165773,57.09,80682.12,0.0,-1.0,0.0,0.0]
[1778472165838,57.09,80692.96,0.0,-1.0,0.0,0.0]
[1778472166844,57.09,80709.67,0.0,-1.0,0.0,0.0]
[1778472167864,57.09,80709.67,0.0,-1.0,0.0,0.0]
[1778472167895,57.09,80710.23,0.0,-1.0,0.0,0.0]
[1778472168858,57.09,80711.31,0.0,-1.0,0.0,0.0]
[1778472169865,57.09,80712.5,0.0,-1.0,0.0,0.0]
[1778472170872,57.09,80713.07,0.0,-1.0,0.0,0.0]
[1778472171425,57.09,80713.07,0.0,-1.0,0.0,0.0]
[1778472171560,57.09,80713.07,0.0,-1.0,0.0,0.0]
[1778472172886,57.09,80714.17,0.0,-1.0,0.0,0.0]
[1778472174900,57.09,80715.42,0.0,-1.0,0.0,0.0]
[1778472177921,57.09,80714.89,0.0,-1.0,0.0,0.0]
[1778472178912,57.09,80714.89,0.0,-1.0,0.0,0.0]
[1778472179057,57.09,80714.89,0.0,-1.0,0.0,0.0]
[1778472179159,57.09,80715.41,0.0,-1.0,0.0,0.0]
[1778472179679,57.09,80715.41,0.0,-1.0,0.0,0.0]
[1778472179808,57.09,80715.41,0.0,-1.0,0.0,0.0]
[1778472183963,57.09,80715.97,0.0,-1.0,0.0,0.0]
[1778472185986,57.09,80715.86,0.0,-1.0,0.0,0.0]
[1778472188998,57.09,80715.22,0.0,-1.0,0.0,0.0]
[1778472190673,57.09,80714.83,0.0,-1.0,0.0,0.0]
[1778472190809,57.09,80714.83,0.0,-1.0,0.0,0.0]
[1778472191013,57.09,80707.82,0.0,-1.0,0.0,0.0]
[1778472191644,57.09,80707.82,0.0,-1.0,0.0,0.0]
[1778472191809,57.09,80707.82,0.0,-1.0,0.0,0.0]
[1778472193027,57.09,80705.94,0.0,-1.0,0.0,0.0]
[1778472194034,57.09,80705.14,0.0,-1.0,0.0,0.0]
[1778472195041,57.09,80704.34,0.0,-1.0,0.0,0.0]
[1778472196048,57.09,80702.15,0.0,-1.0,0.0,0.0]
[1778472197055,57.09,80695.44,0.0,-1.0,0.0,0.0]
[1778472197415,57.09,80695.44,0.0,-1.0,0.0,0.0]
[1778472197557,57.09,80695.44,0.0,-1.0,0.0,0.0]
[1778472199069,57.09,80695.5,0.0,-1.0,0.0,0.0]
[1778472199253,57.09,80695.5,0.0,-1.0,0.0,0.0]
[1778472199309,57.09,80695.5,0.0,-1.0,0.0,0.0]
[1778472200076,57.09,80694.93,0.0,-1.0,0.0,0.0]
[1778472201083,57.09,80694.34,0.0,-1.0,0.0,0.0]
[1778472204104,57.09,80695.51,0.0,-1.0,0.0,0.0]
[1778472205111,57.09,80696.03,0.0,-1.0,0.0,0.0]
[1778472205222,57.09,80696.03,0.0,-1.0,0.0,0.0]
[1778472205309,57.09,80696.03,0.0,-1.0,0.0,0.0]
[1778472206118,57.09,80696.32,0.0,-1.0,0.0,0.0]
[1778472207771,57.09,80696.15,0.0,-1.0,0.0,0.0]
[1778472207809,57.09,80696.15,0.0,-1.0,0.0,0.0]
[1778472212160,57.09,80696.15,0.0,-1.0,0.0,0.0]
[1778472214174,57.09,80696.75,0.0,-1.0,0.0,0.0]
[1778472217195,57.09,80700.04,0.0,-1.0,0.0,0.0]
[1778472218059,57.09,80700.04,0.0,-1.0,0.0,0.0]
[1778472218203,57.09,80700.16,0.0,-1.0,0.0,0.0]
[1778472219130,57.09,80700.16,0.0,-1.0,0.0,0.0]
[1778472219307,57.09,80699.91,0.0,-1.0,0.0,0.0]
[1778472223850,57.09,80695.35,0.0,-1.0,0.0,0.0]
[1778472224058,57.09,80695.35,0.0,-1.0,0.0,0.0]
[1778472224887,57.09,80695.67,0.0,-1.0,0.0,0.0]
[1778472225060,57.09,80695.67,0.0,-1.0,0.0,0.0]
[1778472230286,57.09,80699.18,0.0,-1.0,0.0,0.0]
[1778472236328,57.09,80699.26,0.0,-1.0,0.0,0.0]
[1778472242143,57.09,80699.83,0.0,-1.0,0.0,0.0]
[1778472242198,57.09,80709.35,0.0,-1.0,0.0,0.0]
[1778472242310,57.09,80709.35,0.0,-1.0,0.0,0.0]
[1778472248412,57.09,80712.13,0.0,-1.0,0.0,0.0]
[1778472253447,57.09,80712.38,0.0,-1.0,0.0,0.0]
[1778472255033,57.09,80712.38,0.0,-1.0,0.0,0.0]
[1778472255062,57.09,80712.38,0.0,-1.0,0.0,0.0]
[1778472257067,57.09,80712.13,0.0,-1.0,0.0,0.0]
[1778472257308,57.09,80708.0,0.0,-1.0,0.0,0.0]
[1778472262929,57.09,80709.58,0.0,-1.0,0.0,0.0]
[1778472263061,57.09,80709.58,0.0,-1.0,0.0,0.0]
[1778472270227,57.09,80710.01,0.0,-1.0,0.0,0.0]
[1778472274228,57.09,80711.82,0.0,-1.0,0.0,0.0]
[1778472274308,57.09,80711.82,0.0,-1.0,0.0,0.0]
[1778472275536,57.09,80711.79,0.0,-1.0,0.0,0.0]
[1778472275564,57.09,80711.79,0.0,-1.0,0.0,0.0]
[1778472278623,57.09,80720.87,0.0,-1.0,0.0,0.0]
[1778472279766,57.09,80720.87,0.0,-1.0,0.0,0.0]
[1778472279810,57.09,80720.87,0.0,-1.0,0.0,0.0]
[1778472279867,57.09,80723.49,0.0,-1.0,0.0,0.0]
[1778472281352,57.09,80721.05,0.0,-1.0,0.0,0.0]
[1778472281645,57.09,80691.13,0.0,-1.0,0.0,0.0]
[1778472282652,57.09,80694.81,0.0,-1.0,0.0,0.0]
[1778472285101,57.09,80693.84,0.0,-1.0,0.0,0.0]
[1778472291718,57.09,80693.58,0.0,-1.0,0.0,0.0]
[1778472297269,57.09,80693.8,0.0,-1.0,0.0,0.0]
[1778472297309,57.09,80693.76,0.0,-1.0,0.0,0.0]
[1778472299032,57.09,80693.77,0.0,-1.0,0.0,0.0]
[1778472299059,57.09,80693.77,0.0,-1.0,0.0,0.0]
[1778472303802,57.09,80703.32,0.0,-1.0,0.0,0.0]
[1778472305544,57.09,80704.6,0.0,-1.0,0.0,0.0]
[1778472305558,57.09,80704.6,0.0,-1.0,0.0,0.0]
[1778472309966,57.09,80709.3,0.0,-1.0,0.0,0.0]
[1778472310061,57.09,80709.3,0.0,-1.0,0.0,0.0]
[1778472310400,57.09,80709.3,0.0,-1.0,0.0,0.0]
[1778472310558,57.09,80709.3,0.0,-1.0,0.0,0.0]
[1778472310939,57.09,80709.3,0.0,-1.0,0.0,0.0]
[1778472316067,57.09,80711.54,0.0,-1.0,0.0,0.0]
[1778472320656,57.09,80717.98,0.0,-1.0,0.0,0.0]
[1778472328310,57.09,80718.57,0.0,-1.0,0.0,0.0]
[1778472328559,57.09,80718.57,0.0,-1.0,0.0,0.0]
[1778472329856,57.09,80719.49,0.0,-1.0,0.0,0.0]
[1778472330059,57.09,80719.49,0.0,-1.0,0.0,0.0]
[1778472337034,57.09,80723.9,0.0,-1.0,0.0,0.0]
[1778472339754,57.09,80723.87,0.0,-1.0,0.0,0.0]
[1778472339810,57.09,80723.87,0.0,-1.0,0.0,0.0]
[1778472342358,57.09,80725.33,0.0,-1.0,0.0,0.0]
[1778472342362,57.09,80725.51,0.0,-1.0,0.0,0.0]
[1778472342558,57.09,80725.51,0.0,-1.0,0.0,0.0]
[1778472350126,57.09,80724.78,0.0,-1.0,0.0,0.0]
[1778472354199,57.09,80725.14,0.0,-1.0,0.0,0.0]
[1778472354310,57.09,80725.14,0.0,-1.0,0.0,0.0]
[1778472354411,57.09,80724.36,0.0,-1.0,0.0,0.0]
[1778472360196,57.09,80723.75,0.0,-1.0,0.0,0.0]
[1778472364224,57.09,80717.91,0.0,-1.0,0.0,0.0]
[1778472365231,57.09,80715.05,0.0,-1.0,0.0,0.0]
[1778472365812,57.09,80715.05,0.0,-1.0,0.0,0.0]
[1778472366060,57.09,80715.05,0.0,-1.0,0.0,0.0]
[1778472368348,57.09,80714.95,0.0,-1.0,0.0,0.0]
[1778472368355,57.09,80718.02,0.0,-1.0,0.0,0.0]
[1778472368557,57.09,80718.02,0.0,-1.0,0.0,0.0]
[1778472369259,57.09,80717.13,0.0,-1.0,0.0,0.0]
[1778472374294,57.09,80716.73,0.0,-1.0,0.0,0.0]
[1778472375301,57.09,80718.68,0.0,-1.0,0.0,0.0]
[1778472376212,57.09,80718.68,0.0,-1.0,0.0,0.0]
[1778472376310,57.09,80718.68,0.0,-1.0,0.0,0.0]
[1778472381343,57.09,80717.84,0.0,-1.0,0.0,0.0]
[1778472386378,57.09,80717.91,0.0,-1.0,0.0,0.0]
[1778472394435,57.09,80717.26,0.0,-1.0,0.0,0.0]
[1778472395038,57.09,80717.26,0.0,-1.0,0.0,0.0]
[1778472395058,57.09,80717.26,0.0,-1.0,0.0,0.0]
[1778472396039,57.09,80717.52,0.0,-1.0,0.0,0.0]
[1778472396060,57.09,80717.52,0.0,-1.0,0.0,0.0]
[1778472396449,57.09,80717.87,0.0,-1.0,0.0,0.0]
[1778472400477,57.09,80718.75,0.0,-1.0,0.0,0.0]
[1778472405512,57.09,80718.94,0.0,-1.0,0.0,0.0]
[1778472409968,57.09,80719.57,0.0,-1.0,0.0,0.0]
[1778472409989,57.09,80719.57,0.0,-1.0,0.0,0.0]
[1778472410069,57.09,80725.19,0.0,-1.0,0.0,0.0]
[1778472415594,57.09,80725.51,0.0,-1.0,0.0,0.0]
[1778472421636,57.09,80722.28,0.0,-1.0,0.0,0.0]
[1778472422866,57.09,80722.28,0.0,-1.0,0.0,0.0]
[1778472423060,57.09,80722.28,0.0,-1.0,0.0,0.0]
[1778472423134,57.09,80715.92,0.0,-1.0,0.0,0.0]
[1778472425665,57.09,80712.56,0.0,-1.0,0.0,0.0]
[1778472426675,57.09,80712.56,0.0,-1.0,0.0,0.0]
[1778472426808,57.09,80712.56,0.0,-1.0,0.0,0.0]
[1778472426909,57.09,80712.76,0.0,-1.0,0.0,0.0]
[1778472427764,57.09,80712.76,0.0,-1.0,0.0,0.0]
[1778472427807,57.09,80712.76,0.0,-1.0,0.0,0.0]
[1778472427857,57.09,80713.57,0.0,-1.0,0.0,0.0]
[1778472433490,57.09,80713.94,0.0,-1.0,0.0,0.0]
[1778472432713,57.09,80712.71,0.0,-1.0,0.0,0.0]
[1778472433557,57.09,80712.71,0.0,-1.0,0.0,0.0]
[1778472433720,57.09,80713.48,0.0,-1.0,0.0,0.0]
[1778472434727,57.09,80716.2,0.0,-1.0,0.0,0.0]
[1778472436096,57.09,80716.2,0.0,-1.0,0.0,0.0]
[1778472436308,57.09,80716.2,0.0,-1.0,0.0,0.0]
[1778472436409,57.09,80716.28,0.0,-1.0,0.0,0.0]
[1778472440179,57.09,80716.26,0.0,-1.0,0.0,0.0]
[1778472440307,57.09,80716.26,0.0,-1.0,0.0,0.0]
[1778472443448,57.09,80716.28,0.0,-1.0,0.0,0.0]
[1778472442783,57.09,80724.94,0.0,-1.0,0.0,0.0]
[1778472443561,57.09,80724.94,0.0,-1.0,0.0,0.0]
[1778472443790,57.09,80728.08,0.0,-1.0,0.0,0.0]
[1778472446457,57.09,80728.31,0.0,-1.0,0.0,0.0]
[1778472446564,57.09,80728.31,0.0,-1.0,0.0,0.0]
[1778472446665,57.09,80728.31,0.0,-1.0,0.0,0.0]
[1778472449218,57.09,80728.42,0.0,-1.0,0.0,0.0]
[1778472449308,57.09,80728.42,0.0,-1.0,0.0,0.0]
[1778472451850,57.09,80730.38,0.0,-1.0,0.0,0.0]
[1778472453864,57.09,80731.19,0.0,-1.0,0.0,0.0]
[1778472455303,57.09,80731.19,0.0,-1.0,0.0,0.0]
[1778472455331,57.09,80735.65,0.0,-1.0,0.0,0.0]
[1778472455559,57.09,80735.65,0.0,-1.0,0.0,0.0]
[1778472455878,57.09,80739.62,0.0,-1.0,0.0,0.0]
[1778472458782,57.09,80740.09,0.0,-1.0,0.0,0.0]
[1778472458809,57.09,80740.09,0.0,-1.0,0.0,0.0]
[1778472458829,57.09,80740.09,0.0,-1.0,0.0,0.0]
[1778472460913,57.09,80742.2,0.0,-1.0,0.0,0.0]
[1778472461923,57.09,80747.0,0.0,-1.0,0.0,0.0]
[1778472462930,57.09,80750.79,0.0,-1.0,0.0,0.0]
[1778472464462,57.09,80750.79,0.0,-1.0,0.0,0.0]
[1778472464470,57.09,80749.3,0.0,-1.0,0.0,0.0]
[1778472464558,57.09,80749.3,0.0,-1.0,0.0,0.0]
[1778472464948,57.09,80748.01,0.0,-1.0,0.0,0.0]
[1778472465955,57.09,80745.31,0.0,-1.0,0.0,0.0]
[1778472468883,57.09,80745.72,0.0,-1.0,0.0,0.0]
[1778472469057,57.09,80745.72,0.0,-1.0,0.0,0.0]
[1778472469258,57.09,80745.72,0.0,-1.0,0.0,0.0]
[1778472469308,57.09,80745.72,0.0,-1.0,0.0,0.0]
[1778472469351,57.09,80747.6,0.0,-1.0,0.0,0.0]
[1778472472281,57.09,80747.92,0.0,-1.0,0.0,0.0]
[1778472472379,57.09,80745.53,0.0,-1.0,0.0,0.0]
[1778472473006,57.09,80736.8,0.0,-1.0,0.0,0.0]
[1778472474012,57.09,80735.35,0.0,-1.0,0.0,0.0]
[1778472475019,57.09,80733.58,0.0,-1.0,0.0,0.0]
[1778472475781,57.09,80733.58,0.0,-1.0,0.0,0.0]
[1778472478040,57.09,80734.79,0.0,-1.0,0.0,0.0]
[1778472479047,57.09,80733.65,0.0,-1.0,0.0,0.0]
[1778472483075,57.09,80735.3,0.0,-1.0,0.0,0.0]
[1778472484082,57.09,80736.98,0.0,-1.0,0.0,0.0]
[1778472485089,57.09,80736.0,0.0,-1.0,0.0,0.0]
[1778472486891,57.09,80735.51,0.0,-1.0,0.0,0.0]
[1778472487057,57.09,80735.51,0.0,-1.0,0.0,0.0]
[1778472487109,57.09,80735.55,0.0,-1.0,0.0,0.0]
[1778472487855,57.09,80735.55,0.0,-1.0,0.0,0.0]
[1778472488059,57.09,80735.55,0.0,-1.0,0.0,0.0]
[1778472493151,57.09,80736.21,0.0,-1.0,0.0,0.0]
[1778472494687,57.09,80736.4,0.0,-1.0,0.0,0.0]
[1778472494809,57.09,80736.4,0.0,-1.0,0.0,0.0]
[1778472498547,57.09,80736.79,0.0,-1.0,0.0,0.0]
[1778472498559,57.09,80736.79,0.0,-1.0,0.0,0.0]
[1778472499193,57.09,80738.83,0.0,-1.0,0.0,0.0]
[1778472499605,57.09,80738.83,0.0,-1.0,0.0,0.0]
[1778472499819,57.09,80738.83,0.0,-1.0,0.0,0.0]
[1778472502214,57.09,80736.11,0.0,-1.0,0.0,0.0]
[1778472502871,57.09,80736.11,0.0,-1.0,0.0,0.0]
[1778472503060,57.09,80736.11,0.0,-1.0,0.0,0.0]
[1778472503221,57.09,80732.73,0.0,-1.0,0.0,0.0]
[1778472504228,57.09,80731.35,0.0,-1.0,0.0,0.0]
[1778472505235,57.09,80723.09,0.0,-1.0,0.0,0.0]
[1778472506242,57.09,80718.59,0.0,-1.0,0.0,0.0]
[1778472507251,57.09,80717.69,0.0,-1.0,0.0,0.0]
[1778472508258,57.09,80716.75,0.0,-1.0,0.0,0.0]
[1778472509445,57.09,80716.75,0.0,-1.0,0.0,0.0]
[1778472509560,57.09,80716.75,0.0,-1.0,0.0,0.0]
[1778472509534,57.09,80716.07,0.0,-1.0,0.0,0.0]
[1778472512286,57.09,80714.91,0.0,-1.0,0.0,0.0]
[1778472514300,57.09,80714.17,0.0,-1.0,0.0,0.0]
[1778472517808,57.09,80714.47,0.0,-1.0,0.0,0.0]
[1778472523365,57.09,80695.65,0.0,-1.0,0.0,0.0]
[1778472524372,57.09,80694.46,0.0,-1.0,0.0,0.0]
[1778472526386,57.09,80693.19,0.0,-1.0,0.0,0.0]
[1778472528205,57.09,80693.18,0.0,-1.0,0.0,0.0]
[1778472528307,57.09,80693.18,0.0,-1.0,0.0,0.0]
[1778472528400,57.09,80693.17,0.0,-1.0,0.0,0.0]
[1778472528933,57.09,80693.17,0.0,-1.0,0.0,0.0]
[1778472529060,57.09,80693.17,0.0,-1.0,0.0,0.0]
[1778472533435,57.09,80694.44,0.0,-1.0,0.0,0.0]
[1778472538477,57.09,80686.57,0.0,-1.0,0.0,0.0]
[1778472539478,57.09,80683.09,0.0,-1.0,0.0,0.0]
[1778472541492,57.09,80671.88,0.0,-1.0,0.0,0.0]
[1778472542499,57.09,80669.6,0.0,-1.0,0.0,0.0]
[1778472544513,57.09,80667.87,0.0,-1.0,0.0,0.0]
[1778472545520,57.09,80665.14,0.0,-1.0,0.0,0.0]
[1778472547535,57.09,80658.35,0.0,-1.0,0.0,0.0]
[1778472548541,57.09,80654.15,0.0,-1.0,0.0,0.0]
[1778472549548,57.09,80652.41,0.0,-1.0,0.0,0.0]
[1778472550555,57.09,80649.8,0.0,-1.0,0.0,0.0]
[1778472556110,57.09,80650.24,0.0,-1.0,0.0,0.0]
[1778472556308,57.09,80650.24,0.0,-1.0,0.0,0.0]
[1778472556597,57.09,80650.29,0.0,-1.0,0.0,0.0]
[1778472556782,57.09,80650.29,0.0,-1.0,0.0,0.0]
[1778472556809,57.09,80650.29,0.0,-1.0,0.0,0.0]
[1778472561632,57.09,80661.09,0.0,-1.0,0.0,0.0]
[1778472562639,57.09,80665.99,0.0,-1.0,0.0,0.0]
[1778472563646,57.09,80673.8,0.0,-1.0,0.0,0.0]
[1778472564653,57.09,80674.75,0.0,-1.0,0.0,0.0]
[1778472567535,57.09,80674.96,0.0,-1.0,0.0,0.0]
[1778472567557,57.09,80674.96,0.0,-1.0,0.0,0.0]
[1778472567557,57.09,80674.4,0.0,-1.0,0.0,0.0]
[1778472568333,57.09,80674.4,0.0,-1.0,0.0,0.0]
[1778472568558,57.09,80674.4,0.0,-1.0,0.0,0.0]
[1778472568409,57.09,80672.86,0.0,-1.0,0.0,0.0]
[1778472568683,57.09,80674.29,0.0,-1.0,0.0,0.0]
[1778472572710,57.09,80674.19,0.0,-1.0,0.0,0.0]
[1778472574724,57.09,80674.94,0.0,-1.0,0.0,0.0]
[1778472579759,57.09,80676.76,0.0,-1.0,0.0,0.0]
[1778472582780,57.09,80669.71,0.0,-1.0,0.0,0.0]
[1778472583787,57.09,80668.6,0.0,-1.0,0.0,0.0]
[1778472584977,57.09,80668.6,0.0,-1.0,0.0,0.0]
[1778472585058,57.09,80668.6,0.0,-1.0,0.0,0.0]
[1778472585078,57.09,80668.57,0.0,-1.0,0.0,0.0]
[1778472585923,57.09,80668.57,0.0,-1.0,0.0,0.0]
[1778472586064,57.09,80668.57,0.0,-1.0,0.0,0.0]
[1778472587824,57.09,80663.39,0.0,-1.0,0.0,0.0]
[1778472588825,57.09,80655.93,0.0,-1.0,0.0,0.0]
[1778472589832,57.09,80654.94,0.0,-1.0,0.0,0.0]
[1778472590839,57.09,80637.19,0.0,-1.0,0.0,0.0]
[1778472591846,57.09,80633.46,0.0,-1.0,0.0,0.0]
[1778472596458,57.09,80633.59,0.0,-1.0,0.0,0.0]
[1778472596559,57.09,80633.59,0.0,-1.0,0.0,0.0]
[1778472596655,57.09,80633.48,0.0,-1.0,0.0,0.0]
[1778472597412,57.09,80633.48,0.0,-1.0,0.0,0.0]
[1778472597560,57.09,80633.48,0.0,-1.0,0.0,0.0]
[1778472602924,57.09,80630.51,0.0,-1.0,0.0,0.0]
[1778472604938,57.09,80631.71,0.0,-1.0,0.0,0.0]
[1778472605945,57.09,80629.74,0.0,-1.0,0.0,0.0]
[1778472606952,57.09,80626.06,0.0,-1.0,0.0,0.0]
[1778472607959,57.09,80624.28,0.0,-1.0,0.0,0.0]
[1778472613120,57.09,80623.93,0.0,-1.0,0.0,0.0]
[1778472613309,57.09,80623.93,0.0,-1.0,0.0,0.0]
[1778472613338,57.09,80623.32,0.0,-1.0,0.0,0.0]
[1778472614119,57.09,80623.32,0.0,-1.0,0.0,0.0]
[1778472614313,57.09,80623.32,0.0,-1.0,0.0,0.0]
[1778472617022,57.09,80633.82,0.0,-1.0,0.0,0.0]
[1778472618029,57.09,80635.07,0.0,-1.0,0.0,0.0]
[1778472619082,57.09,80635.07,0.0,-1.0,0.0,0.0]
[1778472619308,57.09,80635.07,0.0,-1.0,0.0,0.0]
[1778472619378,57.09,80636.15,0.0,-1.0,0.0,0.0]
[1778472619868,57.09,80636.15,0.0,-1.0,0.0,0.0]
[1778472620060,57.09,80636.15,0.0,-1.0,0.0,0.0]
[1778472626086,57.09,80636.37,0.0,-1.0,0.0,0.0]
[1778472628100,57.09,80635.29,0.0,-1.0,0.0,0.0]
[1778472630114,57.09,80634.56,0.0,-1.0,0.0,0.0]
[1778472631121,57.09,80642.75,0.0,-1.0,0.0,0.0]
[1778472632128,57.09,80642.38,0.0,-1.0,0.0,0.0]
[1778472635167,57.09,80642.19,0.0,-1.0,0.0,0.0]
[1778472635309,57.09,80642.19,0.0,-1.0,0.0,0.0]
[1778472635402,57.09,80641.28,0.0,-1.0,0.0,0.0]
[1778472635911,57.09,80641.28,0.0,-1.0,0.0,0.0]
[1778472636059,57.09,80641.28,0.0,-1.0,0.0,0.0]
[1778472639179,57.09,80640.06,0.0,-1.0,0.0,0.0]
[1778472640185,57.09,80634.89,0.0,-1.0,0.0,0.0]
[1778472642573,57.09,80634.37,0.0,-1.0,0.0,0.0]
[1778472642659,57.09,80633.38,0.0,-1.0,0.0,0.0]
[1778472642808,57.09,80633.38,0.0,-1.0,0.0,0.0]
[1778472643304,57.09,80633.38,0.0,-1.0,0.0,0.0]
[1778472643561,57.09,80633.38,0.0,-1.0,0.0,0.0]
[1778472643662,57.09,80632.65,0.0,-1.0,0.0,0.0]
[1778472645220,57.09,80636.95,0.0,-1.0,0.0,0.0]
[1778472650508,57.09,80637.16,0.0,-1.0,0.0,0.0]
[1778472650557,57.09,80637.16,0.0,-1.0,0.0,0.0]
[1778472650658,57.09,80637.23,0.0,-1.0,0.0,0.0]
[1778472654289,57.09,80638.56,0.0,-1.0,0.0,0.0]
[1778472655292,57.09,80639.9,0.0,-1.0,0.0,0.0]
[1778472658038,57.09,80639.36,0.0,-1.0,0.0,0.0]
[1778472658059,57.09,80639.36,0.0,-1.0,0.0,0.0]
[1778472663352,57.09,80639.05,0.0,-1.0,0.0,0.0]
[1778472668388,57.09,80638.49,0.0,-1.0,0.0,0.0]
[1778472673562,57.09,80639.16,0.0,-1.0,0.0,0.0]
[1778472673658,57.09,80639.16,0.0,-1.0,0.0,0.0]
[1778472673808,57.09,80639.16,0.0,-1.0,0.0,0.0]
[1778472673877,57.09,80639.16,0.0,-1.0,0.0,0.0]
[1778472674060,57.09,80639.16,0.0,-1.0,0.0,0.0]
[1778472679466,57.09,80639.44,0.0,-1.0,0.0,0.0]
[1778472682487,57.09,80641.87,0.0,-1.0,0.0,0.0]
[1778472683494,57.09,80656.03,0.0,-1.0,0.0,0.0]
[1778472684502,57.09,80663.7,0.0,-1.0,0.0,0.0]
[1778472685508,57.09,80664.03,0.0,-1.0,0.0,0.0]
[1778472687522,57.09,80665.0,0.0,-1.0,0.0,0.0]
[1778472688282,57.09,80665.0,0.0,-1.0,0.0,0.0]
[1778472688308,57.09,80665.0,0.0,-1.0,0.0,0.0]
[1778472688706,57.09,80665.0,0.0,-1.0,0.0,0.0]
[1778472688529,57.09,80665.09,0.0,-1.0,0.0,0.0]
[1778472688809,57.09,80665.09,0.0,-1.0,0.0,0.0]
[1778472691550,57.09,80665.22,0.0,-1.0,0.0,0.0]
[1778472696585,57.09,80667.53,0.0,-1.0,0.0,0.0]
[1778472697592,57.09,80678.35,0.0,-1.0,0.0,0.0]
[1778472698600,57.09,80680.63,0.0,-1.0,0.0,0.0]
[1778472702637,57.09,80676.45,0.0,-1.0,0.0,0.0]
[1778472703635,57.09,80669.38,0.0,-1.0,0.0,0.0]
[1778472704642,57.09,80664.83,0.0,-1.0,0.0,0.0]
[1778472705904,57.09,80664.49,0.0,-1.0,0.0,0.0]
[1778472706057,57.09,80664.49,0.0,-1.0,0.0,0.0]
[1778472706656,57.09,80665.37,0.0,-1.0,0.0,0.0]
[1778472707230,57.09,80665.37,0.0,-1.0,0.0,0.0]
[1778472707308,57.09,80665.37,0.0,-1.0,0.0,0.0]
[1778472707663,57.09,80664.05,0.0,-1.0,0.0,0.0]
[1778472711691,57.09,80665.1,0.0,-1.0,0.0,0.0]
[1778472713307,57.09,80665.17,0.0,-1.0,0.0,0.0]
[1778472713559,57.09,80665.17,0.0,-1.0,0.0,0.0]
[1778472713705,57.09,80666.23,0.0,-1.0,0.0,0.0]
[1778472714712,57.09,80668.4,0.0,-1.0,0.0,0.0]
[1778472716726,57.09,80672.34,0.0,-1.0,0.0,0.0]
[1778472717733,57.09,80679.94,0.0,-1.0,0.0,0.0]
[1778472718198,57.09,80679.94,0.0,-1.0,0.0,0.0]
[1778472718310,57.09,80679.94,0.0,-1.0,0.0,0.0]
[1778472718740,57.09,80678.5,0.0,-1.0,0.0,0.0]
[1778472721762,57.09,80675.0,0.0,-1.0,0.0,0.0]
[1778472722769,57.09,80673.42,0.0,-1.0,0.0,0.0]
[1778472723776,57.09,80672.57,0.0,-1.0,0.0,0.0]
[1778472723807,57.09,80672.57,0.0,-1.0,0.0,0.0]
[1778472724063,57.09,80672.57,0.0,-1.0,0.0,0.0]
[1778472724457,57.09,80672.57,0.0,-1.0,0.0,0.0]
[1778472724557,57.09,80672.57,0.0,-1.0,0.0,0.0]
[1778472724783,57.09,80672.64,0.0,-1.0,0.0,0.0]
[1778472725790,57.09,80671.0,0.0,-1.0,0.0,0.0]
[1778472728140,57.09,80671.42,0.0,-1.0,0.0,0.0]
[1778472728310,57.09,80671.42,0.0,-1.0,0.0,0.0]
[1778472728411,57.09,80671.94,0.0,-1.0,0.0,0.0]
[1778472729259,57.09,80671.94,0.0,-1.0,0.0,0.0]
[1778472729309,57.09,80671.94,0.0,-1.0,0.0,0.0]
[1778472734853,57.09,80672.19,0.0,-1.0,0.0,0.0]
[1778472738881,57.09,80670.37,0.0,-1.0,0.0,0.0]
[1778472739888,57.09,80672.11,0.0,-1.0,0.0,0.0]
[1778472741470,57.09,80672.11,0.0,-1.0,0.0,0.0]
[1778472741557,57.09,80672.11,0.0,-1.0,0.0,0.0]
[1778472741571,57.09,80671.77,0.0,-1.0,0.0,0.0]
[1778472741851,57.09,80671.77,0.0,-1.0,0.0,0.0]
[1778472742058,57.09,80671.77,0.0,-1.0,0.0,0.0]
[1778472743916,57.09,80670.32,0.0,-1.0,0.0,0.0]
[1778472745930,57.09,80672.0,0.0,-1.0,0.0,0.0]
[1778472748743,57.09,80672.63,0.0,-1.0,0.0,0.0]
[1778472748808,57.09,80672.63,0.0,-1.0,0.0,0.0]
[1778472748772,57.09,80673.13,0.0,-1.0,0.0,0.0]
[1778472749200,57.09,80673.13,0.0,-1.0,0.0,0.0]
[1778472749308,57.09,80673.13,0.0,-1.0,0.0,0.0]
[1778472749409,57.09,80672.96,0.0,-1.0,0.0,0.0]
[1778472751972,57.09,80673.06,0.0,-1.0,0.0,0.0]
[1778472753987,57.09,80671.31,0.0,-1.0,0.0,0.0]
[1778472754993,57.09,80670.53,0.0,-1.0,0.0,0.0]
[1778472755988,57.09,80670.53,0.0,-1.0,0.0,0.0]
[1778472756059,57.09,80670.53,0.0,-1.0,0.0,0.0]
[1778472756454,57.09,80670.53,0.0,-1.0,0.0,0.0]
[1778472756557,57.09,80670.53,0.0,-1.0,0.0,0.0]
[1778472756659,57.09,80669.86,0.0,-1.0,0.0,0.0]
[1778472757007,57.09,80664.64,0.0,-1.0,0.0,0.0]
[1778472758014,57.09,80662.37,0.0,-1.0,0.0,0.0]
[1778472759808,57.09,80662.37,0.0,-1.0,0.0,0.0]
[1778472759021,57.09,80663.57,0.0,-1.0,0.0,0.0]
[1778472760028,57.09,80663.48,0.0,-1.0,0.0,0.0]
[1778472761035,57.09,80664.66,0.0,-1.0,0.0,0.0]
[1778472762042,57.09,80672.86,0.0,-1.0,0.0,0.0]
[1778472763049,57.09,80675.1,0.0,-1.0,0.0,0.0]
[1778472763979,57.09,80675.1,0.0,-1.0,0.0,0.0]
[1778472764059,57.09,80675.1,0.0,-1.0,0.0,0.0]
[1778472764804,57.09,80675.1,0.0,-1.0,0.0,0.0]
[1778472764160,57.09,80673.79,0.0,-1.0,0.0,0.0]
[1778472765062,57.09,80673.79,0.0,-1.0,0.0,0.0]
[1778472765063,57.09,80670.12,0.0,-1.0,0.0,0.0]
[1778472766070,57.09,80668.87,0.0,-1.0,0.0,0.0]
[1778472768084,57.09,80670.12,0.0,-1.0,0.0,0.0]
[1778472771105,57.09,80671.01,0.0,-1.0,0.0,0.0]
[1778472772113,57.09,80677.18,0.0,-1.0,0.0,0.0]
[1778472773119,57.09,80681.14,0.0,-1.0,0.0,0.0]
[1778472773905,57.09,80681.14,0.0,-1.0,0.0,0.0]
[1778472774059,57.09,80681.14,0.0,-1.0,0.0,0.0]
[1778472774442,57.09,80681.14,0.0,-1.0,0.0,0.0]
[1778472774560,57.09,80681.14,0.0,-1.0,0.0,0.0]
[1778472774662,57.09,80681.15,0.0,-1.0,0.0,0.0]
[1778472780168,57.09,80681.45,0.0,-1.0,0.0,0.0]
[1778472782182,57.09,80680.45,0.0,-1.0,0.0,0.0]
[1778472789664,57.09,80680.61,0.0,-1.0,0.0,0.0]
[1778472789808,57.09,80680.61,0.0,-1.0,0.0,0.0]
[1778472789673,57.09,80680.61,0.0,-1.0,0.0,0.0]
[1778472789998,57.09,80680.61,0.0,-1.0,0.0,0.0]
[1778472790064,57.09,80680.61,0.0,-1.0,0.0,0.0]
[1778472795535,57.09,80680.24,0.0,-1.0,0.0,0.0]
[1778472795559,57.09,80680.24,0.0,-1.0,0.0,0.0]
[1778472795574,57.09,80680.43,0.0,-1.0,0.0,0.0]
[1778472796014,57.09,80680.43,0.0,-1.0,0.0,0.0]
[1778472796058,57.09,80680.43,0.0,-1.0,0.0,0.0]
[1778472798294,57.09,80693.44,0.0,-1.0,0.0,0.0]
[1778472799591,57.09,80693.44,0.0,-1.0,0.0,0.0]
[1778472799810,57.09,80693.44,0.0,-1.0,0.0,0.0]
[1778472799608,57.09,80693.51,0.0,-1.0,0.0,0.0]
[1778472799952,57.09,80693.51,0.0,-1.0,0.0,0.0]
[1778472800061,57.09,80693.51,0.0,-1.0,0.0,0.0]
[1778472803330,57.09,80694.32,0.0,-1.0,0.0,0.0]
[1778472804337,57.09,80695.04,0.0,-1.0,0.0,0.0]
[1778472805345,57.09,80702.24,0.0,-1.0,0.0,0.0]
[1778472806352,57.09,80703.88,0.0,-1.0,0.0,0.0]
[1778472808371,57.09,80700.59,0.0,-1.0,0.0,0.0]
[1778472809982,57.09,80700.44,0.0,-1.0,0.0,0.0]
[1778472810059,57.09,80700.44,0.0,-1.0,0.0,0.0]
[1778472810680,57.09,80700.44,0.0,-1.0,0.0,0.0]
[1778472810809,57.09,80700.44,0.0,-1.0,0.0,0.0]
[1778472810779,57.09,80700.43,0.0,-1.0,0.0,0.0]
[1778472811392,57.09,80698.16,0.0,-1.0,0.0,0.0]
[1778472812399,57.09,80696.49,0.0,-1.0,0.0,0.0]
[1778472813406,57.09,80697.61,0.0,-1.0,0.0,0.0]
[1778472814413,57.09,80691.85,0.0,-1.0,0.0,0.0]
[1778472815420,57.09,80681.44,0.0,-1.0,0.0,0.0]
[1778472816427,57.09,80680.16,0.0,-1.0,0.0,0.0]
[1778472817500,57.09,80680.16,0.0,-1.0,0.0,0.0]
[1778472817559,57.09,80680.16,0.0,-1.0,0.0,0.0]
[1778472817587,57.09,80680.53,0.0,-1.0,0.0,0.0]
[1778472818059,57.09,80680.53,0.0,-1.0,0.0,0.0]
[1778472818311,57.09,80680.53,0.0,-1.0,0.0,0.0]
[1778472818441,57.09,80682.32,0.0,-1.0,0.0,0.0]
[1778472819458,57.09,80679.98,0.0,-1.0,0.0,0.0]
[1778472820465,57.09,80683.51,0.0,-1.0,0.0,0.0]
[1778472821305,57.09,80683.51,0.0,-1.0,0.0,0.0]
[1778472821561,57.09,80683.51,0.0,-1.0,0.0,0.0]
[1778472821662,57.09,80683.68,0.0,-1.0,0.0,0.0]
[1778472824493,57.09,80684.3,0.0,-1.0,0.0,0.0]
[1778472825201,57.09,80684.3,0.0,-1.0,0.0,0.0]
[1778472825312,57.09,80684.3,0.0,-1.0,0.0,0.0]
[1778472826507,57.09,80683.07,0.0,-1.0,0.0,0.0]
[1778472827514,57.09,80682.09,0.0,-1.0,0.0,0.0]
[1778472832550,57.09,80682.91,0.0,-1.0,0.0,0.0]
[1778472835571,57.09,80679.11,0.0,-1.0,0.0,0.0]
[1778472836988,57.09,80678.85,0.0,-1.0,0.0,0.0]
[1778472837061,57.09,80678.85,0.0,-1.0,0.0,0.0]
[1778472837453,57.09,80678.85,0.0,-1.0,0.0,0.0]
[1778472837559,57.09,80678.85,0.0,-1.0,0.0,0.0]
[1778472837660,57.09,80678.96,0.0,-1.0,0.0,0.0]
[1778472840606,57.09,80679.71,0.0,-1.0,0.0,0.0]
[1778472845641,57.09,80679.8,0.0,-1.0,0.0,0.0]
[1778472847655,57.09,80678.07,0.0,-1.0,0.0,0.0]
[1778472849605,57.09,80678.51,0.0,-1.0,0.0,0.0]
[1778472849807,57.09,80678.51,0.0,-1.0,0.0,0.0]
[1778472849909,57.09,80679.12,0.0,-1.0,0.0,0.0]
[1778472850073,57.09,80679.12,0.0,-1.0,0.0,0.0]
[1778472850309,57.09,80679.12,0.0,-1.0,0.0,0.0]
[1778472855711,57.09,80683.32,0.0,-1.0,0.0,0.0]
[1778472857031,57.09,80683.39,0.0,-1.0,0.0,0.0]
[1778472857063,57.09,80683.39,0.0,-1.0,0.0,0.0]
[1778472857466,57.09,80683.39,0.0,-1.0,0.0,0.0]
[1778472857559,57.09,80683.39,0.0,-1.0,0.0,0.0]
[1778472857725,57.09,80683.43,0.0,-1.0,0.0,0.0]
[1778472862760,57.09,80683.12,0.0,-1.0,0.0,0.0]
[1778472865781,57.09,80680.9,0.0,-1.0,0.0,0.0]
[1778472866788,57.09,80679.65,0.0,-1.0,0.0,0.0]
[1778472867190,57.09,80679.65,0.0,-1.0,0.0,0.0]
[1778472867308,57.09,80679.65,0.0,-1.0,0.0,0.0]
[1778472867684,57.09,80679.65,0.0,-1.0,0.0,0.0]
[1778472867810,57.09,80679.65,0.0,-1.0,0.0,0.0]
[1778472867911,57.09,80680.37,0.0,-1.0,0.0,0.0]
[1778472872830,57.09,80680.59,0.0,-1.0,0.0,0.0]
[1778472874536,57.09,80681.0,0.0,-1.0,0.0,0.0]
[1778472874558,57.09,80681.0,0.0,-1.0,0.0,0.0]
[1778472874844,57.09,80680.12,0.0,-1.0,0.0,0.0]
[1778472875221,57.09,80680.12,0.0,-1.0,0.0,0.0]
[1778472875310,57.09,80680.12,0.0,-1.0,0.0,0.0]
[1778472875851,57.09,80680.9,0.0,-1.0,0.0,0.0]
[1778472880886,57.09,80679.83,0.0,-1.0,0.0,0.0]
[1778472881847,57.09,80679.83,0.0,-1.0,0.0,0.0]
[1778472881948,57.09,80680.73,0.0,-1.0,0.0,0.0]
[1778472882066,57.09,80680.73,0.0,-1.0,0.0,0.0]
[1778472882485,57.09,80680.73,0.0,-1.0,0.0,0.0]
[1778472882557,57.09,80680.73,0.0,-1.0,0.0,0.0]
[1778472882900,57.09,80680.19,0.0,-1.0,0.0,0.0]
[1778472883907,57.09,80681.06,0.0,-1.0,0.0,0.0]
[1778472886928,57.09,80683.89,0.0,-1.0,0.0,0.0]
[1778472889126,57.09,80684.04,0.0,-1.0,0.0,0.0]
[1778472889310,57.09,80684.04,0.0,-1.0,0.0,0.0]
[1778472889480,57.09,80684.04,0.0,-1.0,0.0,0.0]
[1778472889559,57.09,80684.04,0.0,-1.0,0.0,0.0]
[1778472889660,57.09,80684.04,0.0,-1.0,0.0,0.0]
[1778472891963,57.09,80682.88,0.0,-1.0,0.0,0.0]
[1778472893977,57.09,80683.6,0.0,-1.0,0.0,0.0]
[1778472894986,57.09,80673.28,0.0,-1.0,0.0,0.0]
[1778472895995,57.09,80654.75,0.0,-1.0,0.0,0.0]
[1778472897002,57.09,80644.09,0.0,-1.0,0.0,0.0]
[1778472898862,57.09,80644.78,0.0,-1.0,0.0,0.0]
[1778472899016,57.09,80643.76,0.0,-1.0,0.0,0.0]
[1778472901070,57.09,80643.99,0.0,-1.0,0.0,0.0]
[1778472901159,57.09,80643.99,0.0,-1.0,0.0,0.0]
[1778472901308,57.09,80643.99,0.0,-1.0,0.0,0.0]
[1778472901689,57.09,80643.99,0.0,-1.0,0.0,0.0]
[1778472901813,57.09,80643.99,0.0,-1.0,0.0,0.0]
[1778472901832,57.09,80644.52,0.0,-1.0,0.0,0.0]
[1778472902064,57.09,80651.62,0.0,-1.0,0.0,0.0]
[1778472903072,57.09,80656.77,0.0,-1.0,0.0,0.0]
[1778472905085,57.09,80660.78,0.0,-1.0,0.0,0.0]
[1778472906092,57.09,80659.61,0.0,-1.0,0.0,0.0]
[1778472907097,57.09,80659.61,0.0,-1.0,0.0,0.0]
[1778472907309,57.09,80659.61,0.0,-1.0,0.0,0.0]
[1778472907410,57.09,80660.97,0.0,-1.0,0.0,0.0]
[1778472908174,57.09,80660.97,0.0,-1.0,0.0,0.0]
[1778472908308,57.09,80660.97,0.0,-1.0,0.0,0.0]
[1778472908409,57.09,80661.94,0.0,-1.0,0.0,0.0]
[1778472910120,57.09,80666.74,0.0,-1.0,0.0,0.0]
[1778472912134,57.09,80667.26,0.0,-1.0,0.0,0.0]
[1778472913809,57.09,80667.26,0.0,-1.0,0.0,0.0]
[1778472913903,57.09,80667.8,0.0,-1.0,0.0,0.0]
[1778472914064,57.09,80667.8,0.0,-1.0,0.0,0.0]
[1778472914317,57.09,80667.8,0.0,-1.0,0.0,0.0]
[1778472914561,57.09,80667.8,0.0,-1.0,0.0,0.0]
[1778472914641,57.09,80667.89,0.0,-1.0,0.0,0.0]
[1778472915884,57.09,80668.9,0.0,-1.0,0.0,0.0]
[1778472917169,57.09,80672.22,0.0,-1.0,0.0,0.0]
[1778472919315,57.09,80672.62,0.0,-1.0,0.0,0.0]
[1778472919563,57.09,80672.62,0.0,-1.0,0.0,0.0]
[1778472919618,57.09,80672.62,0.0,-1.0,0.0,0.0]
[1778472919808,57.09,80672.62,0.0,-1.0,0.0,0.0]
[1778472919881,57.09,80673.05,0.0,-1.0,0.0,0.0]
[1778472921197,57.09,80673.91,0.0,-1.0,0.0,0.0]
[1778472923211,57.09,80673.34,0.0,-1.0,0.0,0.0]
[1778472924220,57.09,80674.11,0.0,-1.0,0.0,0.0]
[1778472925058,57.09,80674.11,0.0,-1.0,0.0,0.0]
[1778472925309,57.09,80674.11,0.0,-1.0,0.0,0.0]
[1778472925925,57.09,80674.11,0.0,-1.0,0.0,0.0]
[1778472925410,57.09,80680.05,0.0,-1.0,0.0,0.0]
[1778472926059,57.09,80680.05,0.0,-1.0,0.0,0.0]
[1778472926234,57.09,80680.84,0.0,-1.0,0.0,0.0]
[1778472931269,57.09,80680.66,0.0,-1.0,0.0,0.0]
[1778472933499,57.09,80680.61,0.0,-1.0,0.0,0.0]
[1778472933557,57.09,80680.61,0.0,-1.0,0.0,0.0]
[1778472933658,57.09,80680.61,0.0,-1.0,0.0,0.0]
[1778472934432,57.09,80680.61,0.0,-1.0,0.0,0.0]
[1778472934566,57.09,80680.61,0.0,-1.0,0.0,0.0]
[1778472938981,57.09,80680.55,0.0,-1.0,0.0,0.0]
[1778472939068,57.09,80680.61,0.0,-1.0,0.0,0.0]
[1778472939890,57.09,80680.61,0.0,-1.0,0.0,0.0]
[1778472939911,57.09,80686.31,0.0,-1.0,0.0,0.0]
[1778472940060,57.09,80686.31,0.0,-1.0,0.0,0.0]
[1778472941339,57.09,80687.05,0.0,-1.0,0.0,0.0]
[1778472947381,57.09,80687.16,0.0,-1.0,0.0,0.0]
[1778472950402,57.09,80688.6,0.0,-1.0,0.0,0.0]
[1778472951409,57.09,80697.96,0.0,-1.0,0.0,0.0]
[1778472952541,57.09,80697.96,0.0,-1.0,0.0,0.0]
[1778472952557,57.09,80697.96,0.0,-1.0,0.0,0.0]
[1778472952811,57.09,80698.18,0.0,-1.0,0.0,0.0]
[1778472953838,57.09,80698.18,0.0,-1.0,0.0,0.0]
[1778472953933,57.09,80697.09,0.0,-1.0,0.0,0.0]
[1778472954058,57.09,80697.09,0.0,-1.0,0.0,0.0]
[1778472954430,57.09,80698.21,0.0,-1.0,0.0,0.0]
[1778472958458,57.09,80699.6,0.0,-1.0,0.0,0.0]
[1778472959775,57.09,80699.6,0.0,-1.0,0.0,0.0]
[1778472959807,57.09,80699.6,0.0,-1.0,0.0,0.0]
[1778472959820,57.09,80700.49,0.0,-1.0,0.0,0.0]
[1778472960472,57.09,80703.21,0.0,-1.0,0.0,0.0]
[1778472961479,57.09,80706.49,0.0,-1.0,0.0,0.0]
[1778472962305,57.09,80706.49,0.0,-1.0,0.0,0.0]
[1778472962556,57.09,80706.49,0.0,-1.0,0.0,0.0]
[1778472962657,57.09,80700.87,0.0,-1.0,0.0,0.0]
[1778472963493,57.09,80700.08,0.0,-1.0,0.0,0.0]
[1778472964385,57.09,80700.08,0.0,-1.0,0.0,0.0]
[1778472964558,57.09,80700.08,0.0,-1.0,0.0,0.0]
[1778472964633,57.09,80701.14,0.0,-1.0,0.0,0.0]
[1778472968528,57.09,80701.78,0.0,-1.0,0.0,0.0]
[1778472970542,57.09,80701.04,0.0,-1.0,0.0,0.0]
[1778472975577,57.09,80700.4,0.0,-1.0,0.0,0.0]
[1778472976584,57.09,80701.02,0.0,-1.0,0.0,0.0]
[1778472977591,57.09,80701.5,0.0,-1.0,0.0,0.0]
[1778472978598,57.09,80703.84,0.0,-1.0,0.0,0.0]
[1778472979605,57.09,80705.03,0.0,-1.0,0.0,0.0]
[1778472981125,57.09,80705.09,0.0,-1.0,0.0,0.0]
[1778472981308,57.09,80705.09,0.0,-1.0,0.0,0.0]
[1778472981619,57.09,80706.79,0.0,-1.0,0.0,0.0]
[1778472986654,57.09,80706.78,0.0,-1.0,0.0,0.0]
[1778472987661,57.09,80704.68,0.0,-1.0,0.0,0.0]
[1778472988668,57.09,80704.0,0.0,-1.0,0.0,0.0]
[1778472989876,57.09,80704.0,0.0,-1.0,0.0,0.0]
[1778472990070,57.09,80703.92,0.0,-1.0,0.0,0.0]
[1778472991691,57.09,80703.84,0.0,-1.0,0.0,0.0]
[1778472993703,57.09,80704.32,0.0,-1.0,0.0,0.0]
[1778472994808,57.09,80704.32,0.0,-1.0,0.0,0.0]
[1778472995024,57.09,80704.32,0.0,-1.0,0.0,0.0]
[1778472995058,57.09,80704.32,0.0,-1.0,0.0,0.0]
[1778472995029,57.09,80703.69,0.0,-1.0,0.0,0.0]
[1778472999928,57.09,80702.92,0.0,-1.0,0.0,0.0]
[1778473000059,57.09,80702.92,0.0,-1.0,0.0,0.0]
[1778473000009,57.09,80694.22,0.0,-1.0,0.0,0.0]
[1778473001759,57.09,80690.18,0.0,-1.0,0.0,0.0]
[1778473003388,57.09,80687.89,0.0,-1.0,0.0,0.0]
[1778473003560,57.09,80687.89,0.0,-1.0,0.0,0.0]
[1778473004712,57.09,80687.74,0.0,-1.0,0.0,0.0]
[1778473004810,57.09,80687.74,0.0,-1.0,0.0,0.0]
[1778473010822,57.09,80684.36,0.0,-1.0,0.0,0.0]
[1778473015857,57.09,80681.28,0.0,-1.0,0.0,0.0]
[1778473017772,57.09,80681.63,0.0,-1.0,0.0,0.0]
[1778473017814,57.09,80681.63,0.0,-1.0,0.0,0.0]
[1778473019538,57.09,80682.12,0.0,-1.0,0.0,0.0]
[1778473019558,57.09,80682.12,0.0,-1.0,0.0,0.0]
[1778473025927,57.09,80680.82,0.0,-1.0,0.0,0.0]
[1778473031969,57.09,80680.65,0.0,-1.0,0.0,0.0]
[1778473032531,57.09,80680.65,0.0,-1.0,0.0,0.0]
[1778473032559,57.09,80680.65,0.0,-1.0,0.0,0.0]
[1778473035067,57.09,80680.7,0.0,-1.0,0.0,0.0]
[1778473035308,57.09,80680.7,0.0,-1.0,0.0,0.0]
[1778473042039,57.09,80680.97,0.0,-1.0,0.0,0.0]
[1778473045963,57.09,80683.18,0.0,-1.0,0.0,0.0]
[1778473046057,57.09,80683.18,0.0,-1.0,0.0,0.0]
[1778473052109,57.09,80682.73,0.0,-1.0,0.0,0.0]
[1778473059079,57.09,80680.4,0.0,-1.0,0.0,0.0]
[1778473059113,57.09,80669.05,0.0,-1.0,0.0,0.0]
[1778473059307,57.09,80669.05,0.0,-1.0,0.0,0.0]
[1778473061105,57.09,80667.09,0.0,-1.0,0.0,0.0]
[1778473061308,57.09,80667.29,0.0,-1.0,0.0,0.0]
[1778473066682,57.09,80667.22,0.0,-1.0,0.0,0.0]
[1778473066808,57.09,80667.22,0.0,-1.0,0.0,0.0]
[1778473070017,57.09,80667.2,0.0,-1.0,0.0,0.0]
[1778473070060,57.09,80667.2,0.0,-1.0,0.0,0.0]
[1778473071297,57.09,80676.81,0.0,-1.0,0.0,0.0]
[1778473071308,57.09,80676.81,0.0,-1.0,0.0,0.0]
[1778473076743,57.09,80678.41,0.0,-1.0,0.0,0.0]
[1778473076808,57.09,80678.41,0.0,-1.0,0.0,0.0]
[1778473083326,57.09,80677.96,0.0,-1.0,0.0,0.0]
[1778473084574,57.09,80677.96,0.0,-1.0,0.0,0.0]
[1778473084809,57.09,80677.96,0.0,-1.0,0.0,0.0]
[1778473086662,57.09,80677.48,0.0,-1.0,0.0,0.0]
[1778473086808,57.09,80677.48,0.0,-1.0,0.0,0.0]
[1778473089557,57.09,80675.95,0.0,-1.0,0.0,0.0]
[1778473089809,57.09,80675.95,0.0,-1.0,0.0,0.0]
[1778473094412,57.09,80672.94,0.0,-1.0,0.0,0.0]
[1778473094558,57.09,80672.94,0.0,-1.0,0.0,0.0]
[1778473095585,57.09,80668.88,0.0,-1.0,0.0,0.0]
[1778473095807,57.09,80668.88,0.0,-1.0,0.0,0.0]
[1778473104135,57.09,80673.98,0.0,-1.0,0.0,0.0]
[1778473104308,57.09,80673.73,0.0,-1.0,0.0,0.0]
[1778473109508,57.09,80673.62,0.0,-1.0,0.0,0.0]
[1778473112007,57.09,80673.63,0.0,-1.0,0.0,0.0]
[1778473112058,57.09,80673.63,0.0,-1.0,0.0,0.0]
[1778473113536,57.09,80689.33,0.0,-1.0,0.0,0.0]
[1778473114543,57.09,80689.07,0.0,-1.0,0.0,0.0]
[1778473115677,57.09,80689.07,0.0,-1.0,0.0,0.0]
[1778473115808,57.09,80689.07,0.0,-1.0,0.0,0.0]
[1778473117188,57.09,80689.06,0.0,-1.0,0.0,0.0]
[1778473117308,57.09,80689.01,0.0,-1.0,0.0,0.0]
[1778473122606,57.09,80692.77,0.0,-1.0,0.0,0.0]
[1778473126966,57.09,80690.05,0.0,-1.0,0.0,0.0]
[1778473127059,57.09,80690.05,0.0,-1.0,0.0,0.0]
[1778473131202,57.09,80691.4,0.0,-1.0,0.0,0.0]
[1778473131307,57.09,80693.65,0.0,-1.0,0.0,0.0]
[1778473132338,57.09,80698.87,0.0,-1.0,0.0,0.0]
[1778473132356,57.09,80698.87,0.0,-1.0,0.0,0.0]
[1778473137711,57.09,80703.15,0.0,-1.0,0.0,0.0]
[1778473142012,57.09,80691.78,0.0,-1.0,0.0,0.0]
[1778473144732,57.09,80690.09,0.0,-1.0,0.0,0.0]
[1778473144810,57.09,80690.09,0.0,-1.0,0.0,0.0]
[1778473150802,57.09,80684.24,0.0,-1.0,0.0,0.0]
[1778473155934,57.09,80684.83,0.0,-1.0,0.0,0.0]
[1778473158202,57.09,80684.18,0.0,-1.0,0.0,0.0]
[1778473158308,57.09,80684.21,0.0,-1.0,0.0,0.0]
[1778473158398,57.09,80684.21,0.0,-1.0,0.0,0.0]
[1778473158557,57.09,80684.21,0.0,-1.0,0.0,0.0]
[1778473163897,57.09,80683.74,0.0,-1.0,0.0,0.0]
[1778473165763,57.09,80684.34,0.0,-1.0,0.0,0.0]
[1778473165809,57.09,80684.34,0.0,-1.0,0.0,0.0]
[1778473165872,57.09,80684.34,0.0,-1.0,0.0,0.0]
[1778473166063,57.09,80684.34,0.0,-1.0,0.0,0.0]
[1778473166164,57.09,80686.42,0.0,-1.0,0.0,0.0]
[1778473166918,57.09,80684.12,0.0,-1.0,0.0,0.0]
[1778473171953,57.09,80684.0,0.0,-1.0,0.0,0.0]
[1778473177995,57.09,80684.07,0.0,-1.0,0.0,0.0]
[1778473181016,57.09,80683.19,0.0,-1.0,0.0,0.0]
[1778473182024,57.09,80683.92,0.0,-1.0,0.0,0.0]
[1778473182661,57.09,80683.92,0.0,-1.0,0.0,0.0]
[1778473182796,57.09,80683.92,0.0,-1.0,0.0,0.0]
[1778473182813,57.09,80683.92,0.0,-1.0,0.0,0.0]
[1778473184038,57.09,80683.76,0.0,-1.0,0.0,0.0]
[1778473186052,57.09,80682.56,0.0,-1.0,0.0,0.0]
[1778473190080,57.09,80680.53,0.0,-1.0,0.0,0.0]
[1778473191079,57.09,80680.53,0.0,-1.0,0.0,0.0]
[1778473191138,57.09,80680.53,0.0,-1.0,0.0,0.0]
[1778473191232,57.09,80680.39,0.0,-1.0,0.0,0.0]
[1778473191312,57.09,80680.39,0.0,-1.0,0.0,0.0]
[1778473192094,57.09,80679.52,0.0,-1.0,0.0,0.0]
[1778473197130,57.09,80679.1,0.0,-1.0,0.0,0.0]
[1778473199144,57.09,80679.93,0.0,-1.0,0.0,0.0]
[1778473204179,57.09,80677.67,0.0,-1.0,0.0,0.0]
[1778473208941,57.09,80677.65,0.0,-1.0,0.0,0.0]
[1778473209060,57.09,80677.65,0.0,-1.0,0.0,0.0]
[1778473209084,57.09,80677.65,0.0,-1.0,0.0,0.0]
[1778473209214,57.09,80677.76,0.0,-1.0,0.0,0.0]
[1778473209309,57.09,80677.76,0.0,-1.0,0.0,0.0]
[1778473213244,57.09,80662.45,0.0,-1.0,0.0,0.0]
[1778473214249,57.09,80652.51,0.0,-1.0,0.0,0.0]
[1778473215256,57.09,80652.73,0.0,-1.0,0.0,0.0]
[1778473216263,57.09,80653.59,0.0,-1.0,0.0,0.0]
[1778473217614,57.09,80653.51,0.0,-1.0,0.0,0.0]
[1778473217771,57.09,80653.51,0.0,-1.0,0.0,0.0]
[1778473217810,57.09,80653.51,0.0,-1.0,0.0,0.0]
[1778473219284,57.09,80653.78,0.0,-1.0,0.0,0.0]
[1778473224319,57.09,80653.4,0.0,-1.0,0.0,0.0]
[1778473228348,57.09,80655.04,0.0,-1.0,0.0,0.0]
[1778473231369,57.09,80654.4,0.0,-1.0,0.0,0.0]
[1778473233101,57.09,80654.4,0.0,-1.0,0.0,0.0]
[1778473233218,57.09,80654.4,0.0,-1.0,0.0,0.0]
[1778473233196,57.09,80654.49,0.0,-1.0,0.0,0.0]
[1778473233313,57.09,80654.49,0.0,-1.0,0.0,0.0]
[1778473234392,57.09,80658.43,0.0,-1.0,0.0,0.0]
[1778473236406,57.09,80656.4,0.0,-1.0,0.0,0.0]
[1778473239427,57.09,80666.87,0.0,-1.0,0.0,0.0]
[1778473240816,57.09,80666.87,0.0,-1.0,0.0,0.0]
[1778473240983,57.09,80666.87,0.0,-1.0,0.0,0.0]
[1778473241059,57.09,80666.87,0.0,-1.0,0.0,0.0]
[1778473241084,57.09,80668.36,0.0,-1.0,0.0,0.0]
[1778473245469,57.09,80661.51,0.0,-1.0,0.0,0.0]
[1778473247316,57.09,80661.51,0.0,-1.0,0.0,0.0]
[1778473247320,57.09,80660.44,0.0,-1.0,0.0,0.0]
[1778473247552,57.09,80660.44,0.0,-1.0,0.0,0.0]
[1778473247558,57.09,80660.44,0.0,-1.0,0.0,0.0]
[1778473250504,57.09,80663.36,0.0,-1.0,0.0,0.0]
[1778473255539,57.09,80663.72,0.0,-1.0,0.0,0.0]
[1778473257452,57.09,80663.69,0.0,-1.0,0.0,0.0]
[1778473257558,57.09,80663.69,0.0,-1.0,0.0,0.0]
[1778473257583,57.09,80663.69,0.0,-1.0,0.0,0.0]
[1778473257811,57.09,80663.69,0.0,-1.0,0.0,0.0]
[1778473257912,57.09,80663.72,0.0,-1.0,0.0,0.0]
[1778473262588,57.09,80664.57,0.0,-1.0,0.0,0.0]
[1778473266616,57.09,80663.58,0.0,-1.0,0.0,0.0]
[1778473271651,57.09,80661.43,0.0,-1.0,0.0,0.0]
[1778473273176,57.09,80661.43,0.0,-1.0,0.0,0.0]
[1778473273292,57.09,80661.43,0.0,-1.0,0.0,0.0]
[1778473273308,57.09,80661.43,0.0,-1.0,0.0,0.0]
[1778473273274,57.09,80661.22,0.0,-1.0,0.0,0.0]
[1778473274672,57.09,80662.99,0.0,-1.0,0.0,0.0]
[1778473275679,57.09,80655.69,0.0,-1.0,0.0,0.0]
[1778473276618,57.09,80655.69,0.0,-1.0,0.0,0.0]
[1778473276809,57.09,80655.69,0.0,-1.0,0.0,0.0]
[1778473277210,57.09,80655.69,0.0,-1.0,0.0,0.0]
[1778473277312,57.09,80655.69,0.0,-1.0,0.0,0.0]
[1778473277312,57.09,80654.71,0.0,-1.0,0.0,0.0]
[1778473277696,57.09,80651.89,0.0,-1.0,0.0,0.0]
[1778473281724,57.09,80655.5,0.0,-1.0,0.0,0.0]
[1778473283755,57.09,80655.74,0.0,-1.0,0.0,0.0]
[1778473283810,57.09,80655.74,0.0,-1.0,0.0,0.0]
[1778473283917,57.09,80655.74,0.0,-1.0,0.0,0.0]
[1778473284061,57.09,80655.74,0.0,-1.0,0.0,0.0]
[1778473284162,57.09,80654.9,0.0,-1.0,0.0,0.0]
[1778473284745,57.09,80653.12,0.0,-1.0,0.0,0.0]
[1778473286759,57.09,80654.49,0.0,-1.0,0.0,0.0]
[1778473292884,57.09,80654.75,0.0,-1.0,0.0,0.0]
[1778473293061,57.09,80654.75,0.0,-1.0,0.0,0.0]
[1778473293071,57.09,80654.75,0.0,-1.0,0.0,0.0]
[1778473293310,57.09,80654.75,0.0,-1.0,0.0,0.0]
[1778473293162,57.09,80653.93,0.0,-1.0,0.0,0.0]
[1778473295822,57.09,80654.7,0.0,-1.0,0.0,0.0]
[1778473299580,57.09,80654.11,0.0,-1.0,0.0,0.0]
[1778473299740,57.09,80654.11,0.0,-1.0,0.0,0.0]
[1778473299810,57.09,80654.11,0.0,-1.0,0.0,0.0]
[1778473299850,57.09,80654.55,0.0,-1.0,0.0,0.0]
[1778473304885,57.09,80654.85,0.0,-1.0,0.0,0.0]
[1778473311934,57.09,80663.8,0.0,-1.0,0.0,0.0]
[1778473312941,57.09,80667.94,0.0,-1.0,0.0,0.0]
[1778473313577,57.09,80667.94,0.0,-1.0,0.0,0.0]
[1778473313763,57.09,80667.94,0.0,-1.0,0.0,0.0]
[1778473313811,57.09,80667.94,0.0,-1.0,0.0,0.0]
[1778473313948,57.09,80669.38,0.0,-1.0,0.0,0.0]
[1778473318983,57.09,80675.24,0.0,-1.0,0.0,0.0]
[1778473319993,57.09,80679.97,0.0,-1.0,0.0,0.0]
[1778473320997,57.09,80677.92,0.0,-1.0,0.0,0.0]
[1778473321894,57.09,80677.92,0.0,-1.0,0.0,0.0]
[1778473322060,57.09,80677.92,0.0,-1.0,0.0,0.0]
[1778473322096,57.09,80677.92,0.0,-1.0,0.0,0.0]
[1778473322310,57.09,80677.92,0.0,-1.0,0.0,0.0]
[1778473322367,57.09,80673.71,0.0,-1.0,0.0,0.0]
[1778473326087,57.09,80673.33,0.0,-1.0,0.0,0.0]
[1778473326309,57.09,80673.33,0.0,-1.0,0.0,0.0]
[1778473326163,57.09,80674.13,0.0,-1.0,0.0,0.0]
[1778473332075,57.09,80673.89,0.0,-1.0,0.0,0.0]
[1778473333082,57.09,80676.36,0.0,-1.0,0.0,0.0]
[1778473334089,57.09,80678.36,0.0,-1.0,0.0,0.0]
[1778473335201,57.09,80678.36,0.0,-1.0,0.0,0.0]
[1778473335309,57.09,80678.36,0.0,-1.0,0.0,0.0]
[1778473335302,57.09,80680.11,0.0,-1.0,0.0,0.0]
[1778473336103,57.09,80681.68,0.0,-1.0,0.0,0.0]
[1778473337110,57.09,80683.13,0.0,-1.0,0.0,0.0]
[1778473341138,57.09,80686.04,0.0,-1.0,0.0,0.0]
[1778473342145,57.09,80687.68,0.0,-1.0,0.0,0.0]
[1778473342817,57.09,80687.68,0.0,-1.0,0.0,0.0]
[1778473342973,57.09,80687.68,0.0,-1.0,0.0,0.0]
[1778473343059,57.09,80687.68,0.0,-1.0,0.0,0.0]
[1778473343152,57.09,80687.96,0.0,-1.0,0.0,0.0]
[1778473344159,57.09,80687.23,0.0,-1.0,0.0,0.0]
[1778473346174,57.09,80689.05,0.0,-1.0,0.0,0.0]
[1778473350356,57.09,80689.69,0.0,-1.0,0.0,0.0]
[1778473350418,57.09,80689.69,0.0,-1.0,0.0,0.0]
[1778473350559,57.09,80689.69,0.0,-1.0,0.0,0.0]
[1778473350565,57.09,80689.69,0.0,-1.0,0.0,0.0]
[1778473353223,57.09,80689.6,0.0,-1.0,0.0,0.0]
[1778473355237,57.09,80692.33,0.0,-1.0,0.0,0.0]
[1778473356244,57.09,80700.46,0.0,-1.0,0.0,0.0]
[1778473357251,57.09,80702.59,0.0,-1.0,0.0,0.0]
[1778473357859,57.09,80702.59,0.0,-1.0,0.0,0.0]
[1778473358017,57.09,80702.59,0.0,-1.0,0.0,0.0]
[1778473358060,57.09,80702.59,0.0,-1.0,0.0,0.0]
[1778473358258,57.09,80703.23,0.0,-1.0,0.0,0.0]
[1778473359265,57.09,80706.78,0.0,-1.0,0.0,0.0]
[1778473361831,57.09,80707.24,0.0,-1.0,0.0,0.0]
[1778473361881,57.09,80707.24,0.0,-1.0,0.0,0.0]
[1778473362072,57.09,80707.24,0.0,-1.0,0.0,0.0]
[1778473363293,57.09,80706.8,0.0,-1.0,0.0,0.0]
[1778473369335,57.09,80710.46,0.0,-1.0,0.0,0.0]
[1778473371349,57.09,80716.12,0.0,-1.0,0.0,0.0]
[1778473371988,57.09,80716.12,0.0,-1.0,0.0,0.0]
[1778473372043,57.09,80716.12,0.0,-1.0,0.0,0.0]
[1778473372058,57.09,80716.12,0.0,-1.0,0.0,0.0]
[1778473372356,57.09,80718.09,0.0,-1.0,0.0,0.0]
[1778473375381,57.09,80721.17,0.0,-1.0,0.0,0.0]
[1778473377492,57.09,80721.66,0.0,-1.0,0.0,0.0]
[1778473377500,57.09,80721.66,0.0,-1.0,0.0,0.0]
[1778473377571,57.09,80721.66,0.0,-1.0,0.0,0.0]
[1778473377593,57.09,80721.66,0.0,-1.0,0.0,0.0]
[1778473381423,57.09,80726.73,0.0,-1.0,0.0,0.0]
[1778473384299,57.09,80727.02,0.0,-1.0,0.0,0.0]
[1778473384309,57.09,80727.02,0.0,-1.0,0.0,0.0]
[1778473384345,57.09,80727.02,0.0,-1.0,0.0,0.0]
[1778473384390,57.09,80727.02,0.0,-1.0,0.0,0.0]
[1778473384559,57.09,80727.02,0.0,-1.0,0.0,0.0]
[1778473385451,57.09,80728.34,0.0,-1.0,0.0,0.0]
[1778473386458,57.09,80726.15,0.0,-1.0,0.0,0.0]
[1778473391493,57.09,80726.0,0.0,-1.0,0.0,0.0]
[1778473395521,57.09,80727.66,0.0,-1.0,0.0,0.0]
[1778473396528,57.09,80733.26,0.0,-1.0,0.0,0.0]
[1778473397606,57.09,80733.26,0.0,-1.0,0.0,0.0]
[1778473397615,57.09,80733.26,0.0,-1.0,0.0,0.0]
[1778473397809,57.09,80733.26,0.0,-1.0,0.0,0.0]
[1778473397817,57.09,80734.1,0.0,-1.0,0.0,0.0]
[1778473398542,57.09,80729.44,0.0,-1.0,0.0,0.0]
[1778473404275,57.09,80729.12,0.0,-1.0,0.0,0.0]
[1778473404295,57.09,80729.12,0.0,-1.0,0.0,0.0]
[1778473404308,57.09,80729.12,0.0,-1.0,0.0,0.0]
[1778473404376,57.09,80729.21,0.0,-1.0,0.0,0.0]
[1778473404584,57.09,80730.44,0.0,-1.0,0.0,0.0]
[1778473410626,57.09,80730.49,0.0,-1.0,0.0,0.0]
[1778473411633,57.09,80730.38,0.0,-1.0,0.0,0.0]
[1778473415661,57.09,80731.38,0.0,-1.0,0.0,0.0]
[1778473421152,57.09,80730.96,0.0,-1.0,0.0,0.0]
[1778473421254,57.09,80730.96,0.0,-1.0,0.0,0.0]
[1778473421308,57.09,80730.96,0.0,-1.0,0.0,0.0]
[1778473421410,57.09,80730.98,0.0,-1.0,0.0,0.0]
[1778473426738,57.09,80731.21,0.0,-1.0,0.0,0.0]
[1778473432780,57.09,80732.45,0.0,-1.0,0.0,0.0]
[1778473434800,57.09,80733.1,0.0,-1.0,0.0,0.0]
[1778473434808,57.09,80733.1,0.0,-1.0,0.0,0.0]
[1778473434879,57.09,80733.1,0.0,-1.0,0.0,0.0]
[1778473435060,57.09,80733.1,0.0,-1.0,0.0,0.0]
[1778473435161,57.09,80733.06,0.0,-1.0,0.0,0.0]
[1778473437815,57.09,80732.33,0.0,-1.0,0.0,0.0]
[1778473438822,57.09,80731.51,0.0,-1.0,0.0,0.0]
[1778473443857,57.09,80732.09,0.0,-1.0,0.0,0.0]
[1778473448072,57.09,80732.12,0.0,-1.0,0.0,0.0]
[1778473448308,57.09,80732.12,0.0,-1.0,0.0,0.0]
[1778473448409,57.09,80732.12,0.0,-1.0,0.0,0.0]
[1778473450906,57.09,80734.25,0.0,-1.0,0.0,0.0]
[1778473454039,57.09,80734.48,0.0,-1.0,0.0,0.0]
[1778473454059,57.09,80734.48,0.0,-1.0,0.0,0.0]
[1778473454136,57.09,80735.6,0.0,-1.0,0.0,0.0]
[1778473457955,57.09,80737.08,0.0,-1.0,0.0,0.0]
[1778473458962,57.09,80738.73,0.0,-1.0,0.0,0.0]
[1778473460339,57.09,80738.73,0.0,-1.0,0.0,0.0]
[1778473460404,57.09,80738.73,0.0,-1.0,0.0,0.0]
[1778473460497,57.09,80740.65,0.0,-1.0,0.0,0.0]
[1778473460559,57.09,80740.65,0.0,-1.0,0.0,0.0]
[1778473461983,57.09,80741.66,0.0,-1.0,0.0,0.0]
[1778473463530,57.09,80741.66,0.0,-1.0,0.0,0.0]
[1778473462990,57.09,80743.26,0.0,-1.0,0.0,0.0]
[1778473463562,57.09,80743.26,0.0,-1.0,0.0,0.0]
[1778473463997,57.09,80743.51,0.0,-1.0,0.0,0.0]
[1778473465007,57.09,80742.44,0.0,-1.0,0.0,0.0]
[1778473468025,57.09,80744.32,0.0,-1.0,0.0,0.0]
[1778473469032,57.09,80747.51,0.0,-1.0,0.0,0.0]
[1778473469649,57.09,80747.51,0.0,-1.0,0.0,0.0]
[1778473469808,57.09,80747.51,0.0,-1.0,0.0,0.0]
[1778473470039,57.09,80747.54,0.0,-1.0,0.0,0.0]
[1778473471046,57.09,80747.41,0.0,-1.0,0.0,0.0]
[1778473474198,57.09,80747.69,0.0,-1.0,0.0,0.0]
[1778473474309,57.09,80747.69,0.0,-1.0,0.0,0.0]
[1778473474410,57.09,80752.05,0.0,-1.0,0.0,0.0]
[1778473475074,57.09,80753.17,0.0,-1.0,0.0,0.0]
[1778473476081,57.09,80755.75,0.0,-1.0,0.0,0.0]
[1778473477276,57.09,80755.75,0.0,-1.0,0.0,0.0]
[1778473477310,57.09,80755.75,0.0,-1.0,0.0,0.0]
[1778473477326,57.09,80755.56,0.0,-1.0,0.0,0.0]
[1778473482591,57.09,80755.27,0.0,-1.0,0.0,0.0]
[1778473482808,57.09,80755.27,0.0,-1.0,0.0,0.0]
[1778473485547,57.09,80754.97,0.0,-1.0,0.0,0.0]
[1778473485562,57.09,80754.97,0.0,-1.0,0.0,0.0]
[1778473485648,57.09,80754.97,0.0,-1.0,0.0,0.0]
[1778473488166,57.09,80756.48,0.0,-1.0,0.0,0.0]
[1778473489173,57.09,80758.95,0.0,-1.0,0.0,0.0]
[1778473491360,57.09,80759.17,0.0,-1.0,0.0,0.0]
[1778473491557,57.09,80759.17,0.0,-1.0,0.0,0.0]
[1778473493202,57.09,80752.26,0.0,-1.0,0.0,0.0]
[1778473493870,57.09,80752.26,0.0,-1.0,0.0,0.0]
[1778473493875,57.09,80752.26,0.0,-1.0,0.0,0.0]
[1778473494058,57.09,80752.26,0.0,-1.0,0.0,0.0]
[1778473494208,57.09,80748.62,0.0,-1.0,0.0,0.0]
[1778473495215,57.09,80748.23,0.0,-1.0,0.0,0.0]
[1778473496222,57.09,80746.68,0.0,-1.0,0.0,0.0]
[1778473497229,57.09,80746.07,0.0,-1.0,0.0,0.0]
[1778473498236,57.09,80748.31,0.0,-1.0,0.0,0.0]
[1778473499243,57.09,80749.73,0.0,-1.0,0.0,0.0]
[1778473500547,57.09,80749.73,0.0,-1.0,0.0,0.0]
[1778473500560,57.09,80749.73,0.0,-1.0,0.0,0.0]
[1778473500600,57.09,80749.57,0.0,-1.0,0.0,0.0]
[1778473500809,57.09,80749.57,0.0,-1.0,0.0,0.0]
[1778473501257,57.09,80750.42,0.0,-1.0,0.0,0.0]
[1778473506292,57.09,80750.66,0.0,-1.0,0.0,0.0]
[1778473509313,57.09,80753.51,0.0,-1.0,0.0,0.0]
[1778473512334,57.09,80754.54,0.0,-1.0,0.0,0.0]
[1778473513550,57.09,80754.54,0.0,-1.0,0.0,0.0]
[1778473513561,57.09,80754.54,0.0,-1.0,0.0,0.0]
[1778473516362,57.09,80755.37,0.0,-1.0,0.0,0.0]
[1778473519383,57.09,80756.56,0.0,-1.0,0.0,0.0]
[1778473520553,57.09,80756.56,0.0,-1.0,0.0,0.0]
[1778473520559,57.09,80756.56,0.0,-1.0,0.0,0.0]
[1778473521397,57.09,80756.83,0.0,-1.0,0.0,0.0]
[1778473523086,57.09,80756.84,0.0,-1.0,0.0,0.0]
[1778473523307,57.09,80756.84,0.0,-1.0,0.0,0.0]
[1778473528446,57.09,80756.78,0.0,-1.0,0.0,0.0]
[1778473529826,57.09,80756.3,0.0,-1.0,0.0,0.0]
[1778473529940,57.09,80756.3,0.0,-1.0,0.0,0.0]
[1778473530061,57.09,80756.3,0.0,-1.0,0.0,0.0]
[1778473534488,57.09,80758.6,0.0,-1.0,0.0,0.0]
[1778473535530,57.09,80758.6,0.0,-1.0,0.0,0.0]
[1778473535561,57.09,80758.6,0.0,-1.0,0.0,0.0]
[1778473535541,57.09,80758.68,0.0,-1.0,0.0,0.0]
[1778473540530,57.09,80759.91,0.0,-1.0,0.0,0.0]
[1778473541554,57.09,80759.91,0.0,-1.0,0.0,0.0]
[1778473541809,57.09,80759.94,0.0,-1.0,0.0,0.0]
[1778473543551,57.09,80759.35,0.0,-1.0,0.0,0.0]
[1778473544558,57.09,80756.44,0.0,-1.0,0.0,0.0]
[1778473549466,57.09,80756.72,0.0,-1.0,0.0,0.0]
[1778473549558,57.09,80756.72,0.0,-1.0,0.0,0.0]
[1778473549937,57.09,80756.84,0.0,-1.0,0.0,0.0]
[1778473550058,57.09,80756.84,0.0,-1.0,0.0,0.0]
[1778473550600,57.09,80756.53,0.0,-1.0,0.0,0.0]
[1778473552614,57.09,80757.59,0.0,-1.0,0.0,0.0]
[1778473553621,57.09,80756.69,0.0,-1.0,0.0,0.0]
[1778473558074,57.09,80756.76,0.0,-1.0,0.0,0.0]
[1778473558309,57.09,80756.76,0.0,-1.0,0.0,0.0]
[1778473565709,57.09,80757.25,0.0,-1.0,0.0,0.0]
[1778473567723,57.09,80758.85,0.0,-1.0,0.0,0.0]
[1778473570021,57.09,80758.85,0.0,-1.0,0.0,0.0]
[1778473570057,57.09,80758.85,0.0,-1.0,0.0,0.0]
[1778473570574,57.09,80758.85,0.0,-1.0,0.0,0.0]
[1778473570585,57.09,80759.39,0.0,-1.0,0.0,0.0]
[1778473570811,57.09,80759.39,0.0,-1.0,0.0,0.0]
[1778473570878,57.09,80759.56,0.0,-1.0,0.0,0.0]
[1778473576786,57.09,80759.91,0.0,-1.0,0.0,0.0]
[1778473580753,57.09,80760.06,0.0,-1.0,0.0,0.0]
[1778473580809,57.09,80760.06,0.0,-1.0,0.0,0.0]
[1778473581821,57.09,80758.51,0.0,-1.0,0.0,0.0]
[1778473585717,57.09,80758.12,0.0,-1.0,0.0,0.0]
[1778473585809,57.09,80758.12,0.0,-1.0,0.0,0.0]
[1778473585894,57.09,80758.12,0.0,-1.0,0.0,0.0]
[1778473586061,57.09,80758.12,0.0,-1.0,0.0,0.0]
[1778473586163,57.09,80756.88,0.0,-1.0,0.0,0.0]
[1778473588870,57.09,80759.53,0.0,-1.0,0.0,0.0]
[1778473591891,57.09,80759.67,0.0,-1.0,0.0,0.0]
[1778473592678,57.09,80759.67,0.0,-1.0,0.0,0.0]
[1778473592809,57.09,80759.67,0.0,-1.0,0.0,0.0]
[1778473595919,57.09,80757.59,0.0,-1.0,0.0,0.0]
[1778473600724,57.09,80757.47,0.0,-1.0,0.0,0.0]
[1778473600810,57.09,80757.47,0.0,-1.0,0.0,0.0]
[1778473601277,57.09,80757.47,0.0,-1.0,0.0,0.0]
[1778473601308,57.09,80757.47,0.0,-1.0,0.0,0.0]
[1778473601378,57.09,80757.47,0.0,-1.0,0.0,0.0]
[1778473602968,57.09,80756.93,0.0,-1.0,0.0,0.0]
[1778473604984,57.09,80746.88,0.0,-1.0,0.0,0.0]
[1778473605808,57.09,80746.88,0.0,-1.0,0.0,0.0]
[1778473606058,57.09,80746.88,0.0,-1.0,0.0,0.0]
[1778473606097,57.09,80746.88,0.0,-1.0,0.0,0.0]
[1778473606308,57.09,80746.88,0.0,-1.0,0.0,0.0]
[1778473606380,57.09,80741.37,0.0,-1.0,0.0,0.0]
[1778473606997,57.09,80740.76,0.0,-1.0,0.0,0.0]
[1778473608449,57.09,80740.76,0.0,-1.0,0.0,0.0]
[1778473608557,57.09,80740.76,0.0,-1.0,0.0,0.0]
[1778473609024,57.09,80739.8,0.0,-1.0,0.0,0.0]
[1778473610033,57.09,80736.98,0.0,-1.0,0.0,0.0]
[1778473611039,57.09,80736.23,0.0,-1.0,0.0,0.0]
[1778473613053,57.09,80737.5,0.0,-1.0,0.0,0.0]
[1778473613722,57.09,80737.5,0.0,-1.0,0.0,0.0]
[1778473613807,57.09,80737.5,0.0,-1.0,0.0,0.0]
[1778473613971,57.09,80737.5,0.0,-1.0,0.0,0.0]
[1778473614062,57.09,80737.5,0.0,-1.0,0.0,0.0]
[1778473614064,57.09,80735.81,0.0,-1.0,0.0,0.0]
[1778473617081,57.09,80737.19,0.0,-1.0,0.0,0.0]
[1778473618088,57.09,80737.85,0.0,-1.0,0.0,0.0]
[1778473619095,57.09,80738.5,0.0,-1.0,0.0,0.0]
[1778473622909,57.09,80738.62,0.0,-1.0,0.0,0.0]
[1778473623060,57.09,80738.62,0.0,-1.0,0.0,0.0]
[1778473628158,57.09,80737.89,0.0,-1.0,0.0,0.0]
[1778473632684,57.09,80737.9,0.0,-1.0,0.0,0.0]
[1778473632807,57.09,80737.87,0.0,-1.0,0.0,0.0]
[1778473632948,57.09,80737.87,0.0,-1.0,0.0,0.0]
[1778473633065,57.09,80737.87,0.0,-1.0,0.0,0.0]
[1778473633166,57.09,80737.87,0.0,-1.0,0.0,0.0]
[1778473639235,57.09,80737.87,0.0,-1.0,0.0,0.0]
[1778473641249,57.09,80737.29,0.0,-1.0,0.0,0.0]
[1778473642670,57.09,80737.29,0.0,-1.0,0.0,0.0]
[1778473642718,57.09,80736.77,0.0,-1.0,0.0,0.0]
[1778473642809,57.09,80736.77,0.0,-1.0,0.0,0.0]
[1778473643263,57.09,80734.29,0.0,-1.0,0.0,0.0]
[1778473645277,57.09,80731.71,0.0,-1.0,0.0,0.0]
[1778473646284,57.09,80730.62,0.0,-1.0,0.0,0.0]
[1778473647291,57.09,80731.7,0.0,-1.0,0.0,0.0]
[1778473647747,57.09,80731.7,0.0,-1.0,0.0,0.0]
[1778473647809,57.09,80731.7,0.0,-1.0,0.0,0.0]
[1778473647903,57.09,80731.7,0.0,-1.0,0.0,0.0]
[1778473648060,57.09,80731.7,0.0,-1.0,0.0,0.0]
[1778473648298,57.09,80732.43,0.0,-1.0,0.0,0.0]
[1778473650312,57.09,80735.41,0.0,-1.0,0.0,0.0]
[1778473651319,57.09,80735.4,0.0,-1.0,0.0,0.0]
[1778473653352,57.09,80735.35,0.0,-1.0,0.0,0.0]
[1778473653556,57.09,80735.35,0.0,-1.0,0.0,0.0]
[1778473653657,57.09,80733.83,0.0,-1.0,0.0,0.0]
[1778473655351,57.09,80720.71,0.0,-1.0,0.0,0.0]
[1778473656358,57.09,80717.1,0.0,-1.0,0.0,0.0]
[1778473657187,57.09,80717.1,0.0,-1.0,0.0,0.0]
[1778473657309,57.09,80717.1,0.0,-1.0,0.0,0.0]
[1778473657365,57.09,80715.38,0.0,-1.0,0.0,0.0]
[1778473658372,57.09,80712.56,0.0,-1.0,0.0,0.0]
[1778473659379,57.09,80711.28,0.0,-1.0,0.0,0.0]
[1778473664414,57.09,80711.89,0.0,-1.0,0.0,0.0]
[1778473665421,57.09,80709.55,0.0,-1.0,0.0,0.0]
[1778473669435,57.09,80709.67,0.0,-1.0,0.0,0.0]
[1778473671463,57.09,80708.58,0.0,-1.0,0.0,0.0]
[1778473672470,57.09,80709.11,0.0,-1.0,0.0,0.0]
[1778473673415,57.09,80709.11,0.0,-1.0,0.0,0.0]
[1778473673558,57.09,80709.11,0.0,-1.0,0.0,0.0]
[1778473673630,57.09,80708.73,0.0,-1.0,0.0,0.0]
[1778473679519,57.09,80708.12,0.0,-1.0,0.0,0.0]
[1778473680526,57.09,80711.2,0.0,-1.0,0.0,0.0]
[1778473681533,57.09,80713.78,0.0,-1.0,0.0,0.0]
[1778473682540,57.09,80715.83,0.0,-1.0,0.0,0.0]
[1778473683547,57.09,80716.34,0.0,-1.0,0.0,0.0]
[1778473687575,57.09,80721.29,0.0,-1.0,0.0,0.0]
[1778473688582,57.09,80728.68,0.0,-1.0,0.0,0.0]
[1778473689589,57.09,80730.44,0.0,-1.0,0.0,0.0]
[1778473693617,57.09,80729.23,0.0,-1.0,0.0,0.0]
[1778473694624,57.09,80726.94,0.0,-1.0,0.0,0.0]
[1778473695631,57.09,80723.76,0.0,-1.0,0.0,0.0]
[1778473696654,57.09,80723.76,0.0,-1.0,0.0,0.0]
[1778473696809,57.09,80723.71,0.0,-1.0,0.0,0.0]
[1778473702680,57.09,80723.74,0.0,-1.0,0.0,0.0]
[1778473705703,57.09,80725.58,0.0,-1.0,0.0,0.0]
[1778473706726,57.09,80725.58,0.0,-1.0,0.0,0.0]
[1778473706773,57.09,80726.0,0.0,-1.0,0.0,0.0]
[1778473706809,57.09,80726.0,0.0,-1.0,0.0,0.0]
[1778473707719,57.09,80725.86,0.0,-1.0,0.0,0.0]
[1778473709445,57.09,80725.86,0.0,-1.0,0.0,0.0]
[1778473709563,57.09,80725.86,0.0,-1.0,0.0,0.0]
[1778473712751,57.09,80725.89,0.0,-1.0,0.0,0.0]
[1778473713758,57.09,80723.66,0.0,-1.0,0.0,0.0]
[1778473720807,57.09,80723.52,0.0,-1.0,0.0,0.0]
[1778473721814,57.09,80724.12,0.0,-1.0,0.0,0.0]
[1778473723371,57.09,80724.12,0.0,-1.0,0.0,0.0]
[1778473723557,57.09,80724.12,0.0,-1.0,0.0,0.0]
[1778473723593,57.09,80726.63,0.0,-1.0,0.0,0.0]
[1778473723828,57.09,80728.32,0.0,-1.0,0.0,0.0]
[1778473726190,57.09,80728.32,0.0,-1.0,0.0,0.0]
[1778473726309,57.09,80728.32,0.0,-1.0,0.0,0.0]
[1778473736919,57.09,80728.6,0.0,-1.0,0.0,0.0]
[1778473737992,57.09,80728.6,0.0,-1.0,0.0,0.0]
[1778473738059,57.09,80728.6,0.0,-1.0,0.0,0.0]
[1778473738093,57.09,80728.6,0.0,-1.0,0.0,0.0]
[1778473740938,57.09,80728.6,0.0,-1.0,0.0,0.0]
[1778473741060,57.09,80728.6,0.0,-1.0,0.0,0.0]
[1778473741954,57.09,80726.63,0.0,-1.0,0.0,0.0]
[1778473747002,57.09,80726.68,0.0,-1.0,0.0,0.0]
[1778473747058,57.09,80726.68,0.0,-1.0,0.0,0.0]
[1778473747104,57.09,80727.14,0.0,-1.0,0.0,0.0]
[1778473749616,57.09,80727.5,0.0,-1.0,0.0,0.0]
[1778473749809,57.09,80727.5,0.0,-1.0,0.0,0.0]
[1778473755045,57.09,80728.67,0.0,-1.0,0.0,0.0]
[1778473757239,57.09,80728.82,0.0,-1.0,0.0,0.0]
[1778473757308,57.09,80728.82,0.0,-1.0,0.0,0.0]
[1778473757338,57.09,80728.9,0.0,-1.0,0.0,0.0]
[1778473760080,57.09,80735.33,0.0,-1.0,0.0,0.0]
[1778473762182,57.09,80735.36,0.0,-1.0,0.0,0.0]
[1778473762308,57.09,80735.36,0.0,-1.0,0.0,0.0]
[1778473764108,57.09,80738.07,0.0,-1.0,0.0,0.0]
[1778473767129,57.09,80738.43,0.0,-1.0,0.0,0.0]
[1778473768136,57.09,80739.19,0.0,-1.0,0.0,0.0]
[1778473769236,57.09,80739.19,0.0,-1.0,0.0,0.0]
[1778473769308,57.09,80739.19,0.0,-1.0,0.0,0.0]
[1778473769337,57.09,80739.09,0.0,-1.0,0.0,0.0]
[1778473771157,57.09,80739.15,0.0,-1.0,0.0,0.0]
[1778473772463,57.09,80739.15,0.0,-1.0,0.0,0.0]
[1778473772559,57.09,80739.15,0.0,-1.0,0.0,0.0]
[1778473774178,57.09,80736.91,0.0,-1.0,0.0,0.0]
[1778473780069,57.09,80736.62,0.0,-1.0,0.0,0.0]
[1778473780309,57.09,80736.62,0.0,-1.0,0.0,0.0]
[1778473787269,57.09,80737.08,0.0,-1.0,0.0,0.0]
[1778473790810,57.09,80737.35,0.0,-1.0,0.0,0.0]
[1778473790727,57.09,80736.55,0.0,-1.0,0.0,0.0]
[1778473791068,57.09,80736.55,0.0,-1.0,0.0,0.0]
[1778473791297,57.09,80736.56,0.0,-1.0,0.0,0.0]
[1778473793615,57.09,80736.47,0.0,-1.0,0.0,0.0]
[1778473793808,57.09,80736.47,0.0,-1.0,0.0,0.0]
[1778473799403,57.09,80736.25,0.0,-1.0,0.0,0.0]
[1778473804464,57.09,80732.0,0.0,-1.0,0.0,0.0]
[1778473804559,57.09,80732.0,0.0,-1.0,0.0,0.0]
[1778473805210,57.09,80731.91,0.0,-1.0,0.0,0.0]
[1778473805311,57.09,80731.91,0.0,-1.0,0.0,0.0]
[1778473811487,57.09,80732.6,0.0,-1.0,0.0,0.0]
[1778473820550,57.09,80732.83,0.0,-1.0,0.0,0.0]
[1778473825585,57.09,80732.13,0.0,-1.0,0.0,0.0]
[1778473830620,57.09,80732.56,0.0,-1.0,0.0,0.0]
[1778473834648,57.09,80723.86,0.0,-1.0,0.0,0.0]
[1778473835248,57.09,80723.86,0.0,-1.0,0.0,0.0]
[1778473835309,57.09,80723.86,0.0,-1.0,0.0,0.0]
[1778473835655,57.09,80723.83,0.0,-1.0,0.0,0.0]
[1778473840690,57.09,80721.12,0.0,-1.0,0.0,0.0]
[1778473843713,57.09,80712.46,0.0,-1.0,0.0,0.0]
[1778473845636,57.09,80706.25,0.0,-1.0,0.0,0.0]
[1778473845809,57.09,80706.25,0.0,-1.0,0.0,0.0]
[1778473848381,57.09,80700.73,0.0,-1.0,0.0,0.0]
[1778473848558,57.09,80700.73,0.0,-1.0,0.0,0.0]
[1778473851715,57.09,80699.47,0.0,-1.0,0.0,0.0]
[1778473851810,57.09,80699.47,0.0,-1.0,0.0,0.0]
[1778473857811,57.09,80698.61,0.0,-1.0,0.0,0.0]
[1778473859140,57.09,80698.61,0.0,-1.0,0.0,0.0]
[1778473859310,57.09,80698.61,0.0,-1.0,0.0,0.0]
[1778473860305,57.09,80698.6,0.0,-1.0,0.0,0.0]
[1778473860558,57.09,80698.6,0.0,-1.0,0.0,0.0]
[1778473863853,57.09,80711.0,0.0,-1.0,0.0,0.0]
[1778473864931,57.09,80711.0,0.0,-1.0,0.0,0.0]
[1778473865059,57.09,80712.33,0.0,-1.0,0.0,0.0]
[1778473870903,57.09,80712.68,0.0,-1.0,0.0,0.0]
[1778473875938,57.09,80713.13,0.0,-1.0,0.0,0.0]
[1778473881000,57.09,80714.52,0.0,-1.0,0.0,0.0]
[1778473881061,57.09,80714.52,0.0,-1.0,0.0,0.0]
[1778473881598,57.09,80714.52,0.0,-1.0,0.0,0.0]
[1778473881809,57.09,80714.52,0.0,-1.0,0.0,0.0]
[1778473883994,57.09,80724.22,0.0,-1.0,0.0,0.0]
[1778473885001,57.09,80725.6,0.0,-1.0,0.0,0.0]
[1778473886314,57.09,80725.6,0.0,-1.0,0.0,0.0]
[1778473886559,57.09,80725.6,0.0,-1.0,0.0,0.0]
[1778473892761,57.09,80726.14,0.0,-1.0,0.0,0.0]
[1778473892810,57.09,80726.14,0.0,-1.0,0.0,0.0]
[1778473893267,57.09,80725.98,0.0,-1.0,0.0,0.0]
[1778473893308,57.09,80725.98,0.0,-1.0,0.0,0.0]
[1778473899100,57.09,80728.3,0.0,-1.0,0.0,0.0]
[1778473901198,57.09,80729.49,0.0,-1.0,0.0,0.0]
[1778473901314,57.09,80729.49,0.0,-1.0,0.0,0.0]
[1778473902552,57.09,80729.65,0.0,-1.0,0.0,0.0]
[1778473902560,57.09,80729.65,0.0,-1.0,0.0,0.0]
[1778473909176,57.09,80732.97,0.0,-1.0,0.0,0.0]
[1778473911190,57.09,80740.58,0.0,-1.0,0.0,0.0]
[1778473913044,57.09,80740.58,0.0,-1.0,0.0,0.0]
[1778473913062,57.09,80740.58,0.0,-1.0,0.0,0.0]
[1778473918239,57.09,80742.71,0.0,-1.0,0.0,0.0]
[1778473925281,57.09,80743.54,0.0,-1.0,0.0,0.0]
[1778473925311,57.09,80743.54,0.0,-1.0,0.0,0.0]
[1778473926154,57.09,80743.54,0.0,-1.0,0.0,0.0]
[1778473926308,57.09,80743.54,0.0,-1.0,0.0,0.0]
[1778473931333,57.09,80759.63,0.0,-1.0,0.0,0.0]
[1778473932337,57.09,80765.16,0.0,-1.0,0.0,0.0]
[1778473935314,57.09,80764.73,0.0,-1.0,0.0,0.0]
[1778473935559,57.09,80764.73,0.0,-1.0,0.0,0.0]
[1778473940397,57.09,80771.33,0.0,-1.0,0.0,0.0]
[1778473940561,57.09,80771.33,0.0,-1.0,0.0,0.0]
[1778473945177,57.09,80766.72,0.0,-1.0,0.0,0.0]
[1778473945308,57.09,80766.72,0.0,-1.0,0.0,0.0]
[1778473946283,57.09,80767.77,0.0,-1.0,0.0,0.0]
[1778473946308,57.09,80767.77,0.0,-1.0,0.0,0.0]
[1778473951470,57.09,80769.11,0.0,-1.0,0.0,0.0]
[1778473953485,57.09,80760.08,0.0,-1.0,0.0,0.0]
[1778473955054,57.09,80760.39,0.0,-1.0,0.0,0.0]
[1778473955308,57.09,80760.39,0.0,-1.0,0.0,0.0]
[1778473960534,57.09,80765.71,0.0,-1.0,0.0,0.0]
[1778473962303,57.09,80765.4,0.0,-1.0,0.0,0.0]
[1778473962560,57.09,80765.4,0.0,-1.0,0.0,0.0]
[1778473963404,57.09,80765.37,0.0,-1.0,0.0,0.0]
[1778473963558,57.09,80765.37,0.0,-1.0,0.0,0.0]
[1778473968175,57.09,80764.14,0.0,-1.0,0.0,0.0]
[1778473968314,57.09,80764.14,0.0,-1.0,0.0,0.0]
[1778473973628,57.09,80766.39,0.0,-1.0,0.0,0.0]
[1778473974280,57.09,80766.39,0.0,-1.0,0.0,0.0]
[1778473974310,57.09,80766.39,0.0,-1.0,0.0,0.0]
[1778473974763,57.09,80766.39,0.0,-1.0,0.0,0.0]
[1778473974808,57.09,80766.39,0.0,-1.0,0.0,0.0]
[1778473977657,57.09,80776.58,0.0,-1.0,0.0,0.0]
[1778473979679,57.09,80774.98,0.0,-1.0,0.0,0.0]
[1778473979808,57.09,80774.98,0.0,-1.0,0.0,0.0]
[1778473982693,57.09,80765.24,0.0,-1.0,0.0,0.0]
[1778473983661,57.09,80765.24,0.0,-1.0,0.0,0.0]
[1778473983809,57.09,80765.24,0.0,-1.0,0.0,0.0]
[1778473983910,57.09,80764.95,0.0,-1.0,0.0,0.0]
[1778473984685,57.09,80764.95,0.0,-1.0,0.0,0.0]
[1778473984809,57.09,80764.95,0.0,-1.0,0.0,0.0]
[1778473987728,57.09,80753.59,0.0,-1.0,0.0,0.0]
[1778473988735,57.09,80762.19,0.0,-1.0,0.0,0.0]
[1778473989743,57.09,80764.78,0.0,-1.0,0.0,0.0]
[1778473990788,57.09,80764.78,0.0,-1.0,0.0,0.0]
[1778473990810,57.09,80764.78,0.0,-1.0,0.0,0.0]
[1778473990889,57.09,80764.86,0.0,-1.0,0.0,0.0]
[1778473993705,57.09,80768.36,0.0,-1.0,0.0,0.0]
[1778473993812,57.09,80768.36,0.0,-1.0,0.0,0.0]
[1778473993841,57.09,80768.36,0.0,-1.0,0.0,0.0]
[1778473994059,57.09,80768.36,0.0,-1.0,0.0,0.0]
[1778474003841,57.09,80779.4,0.0,-1.0,0.0,0.0]
[1778474006068,57.09,80777.07,0.0,-1.0,0.0,0.0]
[1778474006307,57.09,80777.1,0.0,-1.0,0.0,0.0]
[1778474011897,57.09,80774.45,0.0,-1.0,0.0,0.0]
[1778474012748,57.09,80774.45,0.0,-1.0,0.0,0.0]
[1778474012810,57.09,80774.45,0.0,-1.0,0.0,0.0]
[1778474013101,57.09,80774.45,0.0,-1.0,0.0,0.0]
[1778474013309,57.09,80774.45,0.0,-1.0,0.0,0.0]
[1778474018946,57.09,80775.9,0.0,-1.0,0.0,0.0]
[1778474023940,57.09,80780.6,0.0,-1.0,0.0,0.0]
[1778474024059,57.09,80780.6,0.0,-1.0,0.0,0.0]
[1778474029016,57.09,80792.23,0.0,-1.0,0.0,0.0]
[1778474031739,57.09,80787.01,0.0,-1.0,0.0,0.0]
[1778474031808,57.09,80787.01,0.0,-1.0,0.0,0.0]
[1778474033451,57.09,80788.26,0.0,-1.0,0.0,0.0]
[1778474033563,57.09,80788.26,0.0,-1.0,0.0,0.0]
[1778474036950,57.09,80788.76,0.0,-1.0,0.0,0.0]
[1778474037060,57.09,80788.76,0.0,-1.0,0.0,0.0]
[1778474040929,57.09,80786.69,0.0,-1.0,0.0,0.0]
[1778474041059,57.09,80786.69,0.0,-1.0,0.0,0.0]
[1778474041229,57.09,80787.68,0.0,-1.0,0.0,0.0]
[1778474041316,57.09,80787.68,0.0,-1.0,0.0,0.0]
[1778474047142,57.09,80787.77,0.0,-1.0,0.0,0.0]
[1778474054191,57.09,80778.19,0.0,-1.0,0.0,0.0]
[1778474055784,57.09,80778.19,0.0,-1.0,0.0,0.0]
[1778474055808,57.09,80778.19,0.0,-1.0,0.0,0.0]
[1778474055885,57.09,80780.4,0.0,-1.0,0.0,0.0]
[1778474061240,57.09,80780.74,0.0,-1.0,0.0,0.0]
[1778474062228,57.09,80780.74,0.0,-1.0,0.0,0.0]
[1778474062308,57.09,80780.74,0.0,-1.0,0.0,0.0]
[1778474064220,57.09,80780.66,0.0,-1.0,0.0,0.0]
[1778474064308,57.09,80780.66,0.0,-1.0,0.0,0.0]
[1778474066883,57.09,80779.26,0.0,-1.0,0.0,0.0]
[1778474067066,57.09,80779.26,0.0,-1.0,0.0,0.0]
[1778474071056,57.09,80774.37,0.0,-1.0,0.0,0.0]
[1778474071310,57.09,80775.36,0.0,-1.0,0.0,0.0]
[1778474076345,57.09,80776.17,0.0,-1.0,0.0,0.0]
[1778474078459,57.09,80776.72,0.0,-1.0,0.0,0.0]
[1778474078562,57.09,80776.72,0.0,-1.0,0.0,0.0]
[1778474078663,57.09,80785.77,0.0,-1.0,0.0,0.0]
[1778474079367,57.09,80785.84,0.0,-1.0,0.0,0.0]
[1778474085409,57.09,80786.2,0.0,-1.0,0.0,0.0]
[1778474090734,57.09,80785.22,0.0,-1.0,0.0,0.0]
[1778474090809,57.09,80785.22,0.0,-1.0,0.0,0.0]
[1778474092816,57.09,80779.3,0.0,-1.0,0.0,0.0]
[1778474093059,57.09,80779.3,0.0,-1.0,0.0,0.0]
[1778474093145,57.09,80778.33,0.0,-1.0,0.0,0.0]
[1778474094471,57.09,80780.36,0.0,-1.0,0.0,0.0]
[1778474100513,57.09,80780.1,0.0,-1.0,0.0,0.0]
[1778474101382,57.09,80780.1,0.0,-1.0,0.0,0.0]
[1778474101557,57.09,80780.1,0.0,-1.0,0.0,0.0]
[1778474101581,57.09,80781.07,0.0,-1.0,0.0,0.0]
[1778474102527,57.09,80779.2,0.0,-1.0,0.0,0.0]
[1778474104541,57.09,80780.1,0.0,-1.0,0.0,0.0]
[1778474110583,57.09,80778.08,0.0,-1.0,0.0,0.0]
[1778474111929,57.09,80778.08,0.0,-1.0,0.0,0.0]
[1778474112060,57.09,80778.08,0.0,-1.0,0.0,0.0]
[1778474113504,57.09,80778.67,0.0,-1.0,0.0,0.0]
[1778474113561,57.09,80778.67,0.0,-1.0,0.0,0.0]
[1778474113603,57.09,80778.67,0.0,-1.0,0.0,0.0]
[1778474118639,57.09,80779.06,0.0,-1.0,0.0,0.0]
[1778474120653,57.09,80780.1,0.0,-1.0,0.0,0.0]
[1778474121660,57.09,80781.28,0.0,-1.0,0.0,0.0]
[1778474126046,57.09,80781.37,0.0,-1.0,0.0,0.0]
[1778474126059,57.09,80781.37,0.0,-1.0,0.0,0.0]
[1778474126147,57.09,80783.81,0.0,-1.0,0.0,0.0]
[1778474131140,57.09,80784.48,0.0,-1.0,0.0,0.0]
[1778474136765,57.09,80780.17,0.0,-1.0,0.0,0.0]
[1778474137522,57.09,80780.17,0.0,-1.0,0.0,0.0]
[1778474137557,57.09,80780.17,0.0,-1.0,0.0,0.0]
[1778474137772,57.09,80778.9,0.0,-1.0,0.0,0.0]
[1778474138779,57.09,80779.95,0.0,-1.0,0.0,0.0]
[1778474139574,57.09,80779.95,0.0,-1.0,0.0,0.0]
[1778474139809,57.09,80779.95,0.0,-1.0,0.0,0.0]
[1778474139910,57.09,80780.39,0.0,-1.0,0.0,0.0]
[1778474141800,57.09,80784.08,0.0,-1.0,0.0,0.0]
[1778474143036,57.09,80784.08,0.0,-1.0,0.0,0.0]
[1778474143059,57.09,80784.08,0.0,-1.0,0.0,0.0]
[1778474143146,57.09,80785.91,0.0,-1.0,0.0,0.0]
[1778474144821,57.09,80787.44,0.0,-1.0,0.0,0.0]
[1778474149857,57.09,80790.83,0.0,-1.0,0.0,0.0]
[1778474150335,57.09,80790.83,0.0,-1.0,0.0,0.0]
[1778474150558,57.09,80790.83,0.0,-1.0,0.0,0.0]
[1778474151977,57.09,80791.43,0.0,-1.0,0.0,0.0]
[1778474152061,57.09,80791.43,0.0,-1.0,0.0,0.0]
[1778474152070,57.09,80791.89,0.0,-1.0,0.0,0.0]
[1778474152877,57.09,80792.82,0.0,-1.0,0.0,0.0]
[1778474153884,57.09,80794.1,0.0,-1.0,0.0,0.0]
[1778474159927,57.09,80793.56,0.0,-1.0,0.0,0.0]
[1778474160934,57.09,80790.48,0.0,-1.0,0.0,0.0]
[1778474161579,57.09,80790.48,0.0,-1.0,0.0,0.0]
[1778474161809,57.09,80790.48,0.0,-1.0,0.0,0.0]
[1778474161941,57.09,80782.87,0.0,-1.0,0.0,0.0]
[1778474162948,57.09,80781.98,0.0,-1.0,0.0,0.0]
[1778474163955,57.09,80781.94,0.0,-1.0,0.0,0.0]
[1778474168980,57.09,80781.8,0.0,-1.0,0.0,0.0]
[1778474169064,57.09,80781.8,0.0,-1.0,0.0,0.0]
[1778474169137,57.09,80783.52,0.0,-1.0,0.0,0.0]
[1778474169999,57.09,80788.9,0.0,-1.0,0.0,0.0]
[1778474171006,57.09,80791.39,0.0,-1.0,0.0,0.0]
[1778474171294,57.09,80791.39,0.0,-1.0,0.0,0.0]
[1778474171309,57.09,80791.39,0.0,-1.0,0.0,0.0]
[1778474173020,57.09,80790.12,0.0,-1.0,0.0,0.0]
[1778474174027,57.09,80784.28,0.0,-1.0,0.0,0.0]
[1778474174544,57.09,80784.28,0.0,-1.0,0.0,0.0]
[1778474175034,57.09,80782.27,0.0,-1.0,0.0,0.0]
[1778474176041,57.09,80783.36,0.0,-1.0,0.0,0.0]
[1778474177739,57.09,80784.03,0.0,-1.0,0.0,0.0]
[1778474178140,57.09,80784.03,0.0,-1.0,0.0,0.0]
[1778474178178,57.09,80784.49,0.0,-1.0,0.0,0.0]
[1778474178309,57.09,80784.49,0.0,-1.0,0.0,0.0]
[1778474179062,57.09,80783.78,0.0,-1.0,0.0,0.0]
[1778474181474,57.09,80784.0,0.0,-1.0,0.0,0.0]
[1778474181557,57.09,80784.0,0.0,-1.0,0.0,0.0]
[1778474182083,57.09,80778.01,0.0,-1.0,0.0,0.0]
[1778474183090,57.09,80776.45,0.0,-1.0,0.0,0.0]
[1778474184235,57.09,80776.45,0.0,-1.0,0.0,0.0]
[1778474184268,57.09,80776.44,0.0,-1.0,0.0,0.0]
[1778474184308,57.09,80776.44,0.0,-1.0,0.0,0.0]
[1778474184521,57.09,80776.44,0.0,-1.0,0.0,0.0]
[1778474184560,57.09,80776.44,0.0,-1.0,0.0,0.0]
[1778474185104,57.09,80777.87,0.0,-1.0,0.0,0.0]
[1778474186111,57.09,80776.64,0.0,-1.0,0.0,0.0]
[1778474191146,57.09,80778.6,0.0,-1.0,0.0,0.0]
[1778474192196,57.09,80778.6,0.0,-1.0,0.0,0.0]
[1778474192153,57.09,80779.32,0.0,-1.0,0.0,0.0]
[1778474192308,57.09,80779.32,0.0,-1.0,0.0,0.0]
[1778474194216,57.09,80779.44,0.0,-1.0,0.0,0.0]
[1778474194265,57.09,80779.65,0.0,-1.0,0.0,0.0]
[1778474194311,57.09,80779.65,0.0,-1.0,0.0,0.0]
[1778474195174,57.09,80778.19,0.0,-1.0,0.0,0.0]
[1778474195740,57.09,80778.19,0.0,-1.0,0.0,0.0]
[1778474195812,57.09,80778.19,0.0,-1.0,0.0,0.0]
[1778474196181,57.09,80777.43,0.0,-1.0,0.0,0.0]
[1778474200209,57.09,80778.89,0.0,-1.0,0.0,0.0]
[1778474200574,57.09,80778.89,0.0,-1.0,0.0,0.0]
[1778474200809,57.09,80778.89,0.0,-1.0,0.0,0.0]
[1778474201216,57.09,80777.82,0.0,-1.0,0.0,0.0]
[1778474203047,57.09,80777.78,0.0,-1.0,0.0,0.0]
[1778474203060,57.09,80777.78,0.0,-1.0,0.0,0.0]
[1778474203230,57.09,80777.97,0.0,-1.0,0.0,0.0]
[1778474205427,57.09,80777.81,0.0,-1.0,0.0,0.0]
[1778474205561,57.09,80777.81,0.0,-1.0,0.0,0.0]
[1778474206251,57.09,80778.7,0.0,-1.0,0.0,0.0]
[1778474211286,57.09,80779.28,0.0,-1.0,0.0,0.0]
[1778474217264,57.09,80779.25,0.0,-1.0,0.0,0.0]
[1778474217809,57.09,80779.23,0.0,-1.0,0.0,0.0]
[1778474217820,57.09,80781.04,0.0,-1.0,0.0,0.0]
[1778474220076,57.09,80781.26,0.0,-1.0,0.0,0.0]
[1778474220160,57.09,80780.46,0.0,-1.0,0.0,0.0]
[1778474220349,57.09,80781.46,0.0,-1.0,0.0,0.0]
[1778474221356,57.09,80778.59,0.0,-1.0,0.0,0.0]
[1778474222363,57.09,80779.32,0.0,-1.0,0.0,0.0]
[1778474224377,57.09,80781.13,0.0,-1.0,0.0,0.0]
[1778474227398,57.09,80780.3,0.0,-1.0,0.0,0.0]
[1778474228334,57.09,80780.3,0.0,-1.0,0.0,0.0]
[1778474228557,57.09,80780.3,0.0,-1.0,0.0,0.0]
[1778474228658,57.09,80781.47,0.0,-1.0,0.0,0.0]
[1778474232434,57.09,80782.85,0.0,-1.0,0.0,0.0]
[1778474233862,57.09,80782.85,0.0,-1.0,0.0,0.0]
[1778474234063,57.09,80782.85,0.0,-1.0,0.0,0.0]
[1778474234065,57.09,80783.09,0.0,-1.0,0.0,0.0]
[1778474237469,57.09,80784.37,0.0,-1.0,0.0,0.0]
[1778474239483,57.09,80785.54,0.0,-1.0,0.0,0.0]
[1778474241808,57.09,80785.51,0.0,-1.0,0.0,0.0]
[1778474243511,57.09,80784.39,0.0,-1.0,0.0,0.0]
[1778474248547,57.09,80783.78,0.0,-1.0,0.0,0.0]
[1778474255659,57.09,80783.66,0.0,-1.0,0.0,0.0]
[1778474255807,57.09,80783.66,0.0,-1.0,0.0,0.0]
[1778474255863,57.09,80783.73,0.0,-1.0,0.0,0.0]
[1778474256602,57.09,80776.46,0.0,-1.0,0.0,0.0]
[1778474257609,57.09,80778.09,0.0,-1.0,0.0,0.0]
[1778474258616,57.09,80782.28,0.0,-1.0,0.0,0.0]
[1778474259486,57.09,80782.28,0.0,-1.0,0.0,0.0]
[1778474259560,57.09,80782.28,0.0,-1.0,0.0,0.0]
[1778474259623,57.09,80783.55,0.0,-1.0,0.0,0.0]
[1778474261637,57.09,80784.77,0.0,-1.0,0.0,0.0]
[1778474262644,57.09,80785.54,0.0,-1.0,0.0,0.0]
[1778474263651,57.09,80786.22,0.0,-1.0,0.0,0.0]
[1778474264658,57.09,80784.55,0.0,-1.0,0.0,0.0]
[1778474270237,57.09,80784.4,0.0,-1.0,0.0,0.0]
[1778474273721,57.09,80785.82,0.0,-1.0,0.0,0.0]
[1778474274728,57.09,80787.62,0.0,-1.0,0.0,0.0]
[1778474277809,57.09,80788.13,0.0,-1.0,0.0,0.0]
[1778474283791,57.09,80788.22,0.0,-1.0,0.0,0.0]
[1778474288826,57.09,80786.0,0.0,-1.0,0.0,0.0]
[1778474290703,57.09,80786.1,0.0,-1.0,0.0,0.0]
[1778474290813,57.09,80786.1,0.0,-1.0,0.0,0.0]
[1778474291271,57.09,80786.1,0.0,-1.0,0.0,0.0]
[1778474291309,57.09,80786.1,0.0,-1.0,0.0,0.0]
[1778474291372,57.09,80786.39,0.0,-1.0,0.0,0.0]
[1778474294868,57.09,80785.7,0.0,-1.0,0.0,0.0]
[1778474295875,57.09,80786.38,0.0,-1.0,0.0,0.0]
[1778474300910,57.09,80786.33,0.0,-1.0,0.0,0.0]
[1778474305945,57.09,80786.1,0.0,-1.0,0.0,0.0]
[1778474310980,57.09,80786.3,0.0,-1.0,0.0,0.0]
[1778474311987,57.09,80786.43,0.0,-1.0,0.0,0.0]
[1778474321051,57.09,80786.64,0.0,-1.0,0.0,0.0]
[1778474326086,57.09,80786.64,0.0,-1.0,0.0,0.0]
[1778474327028,57.09,80786.64,0.0,-1.0,0.0,0.0]
[1778474327062,57.09,80786.64,0.0,-1.0,0.0,0.0]
[1778474327125,57.09,80786.64,0.0,-1.0,0.0,0.0]
[1778474327583,57.09,80786.64,0.0,-1.0,0.0,0.0]
[1778474327809,57.09,80786.64,0.0,-1.0,0.0,0.0]
[1778474336156,57.09,80786.66,0.0,-1.0,0.0,0.0]
[1778474341191,57.09,80786.59,0.0,-1.0,0.0,0.0]
[1778474342203,57.09,80785.61,0.0,-1.0,0.0,0.0]
[1778474343208,57.09,80784.82,0.0,-1.0,0.0,0.0]
[1778474343699,57.09,80784.82,0.0,-1.0,0.0,0.0]
[1778474343809,57.09,80784.82,0.0,-1.0,0.0,0.0]
[1778474344431,57.09,80784.82,0.0,-1.0,0.0,0.0]
[1778474344215,57.09,80784.52,0.0,-1.0,0.0,0.0]
[1778474344560,57.09,80784.52,0.0,-1.0,0.0,0.0]
[1778474345222,57.09,80783.61,0.0,-1.0,0.0,0.0]
[1778474346231,57.09,80779.78,0.0,-1.0,0.0,0.0]
[1778474347344,57.09,80779.78,0.0,-1.0,0.0,0.0]
[1778474347445,57.09,80778.82,0.0,-1.0,0.0,0.0]
[1778474347558,57.09,80778.82,0.0,-1.0,0.0,0.0]
[1778474347757,57.09,80778.82,0.0,-1.0,0.0,0.0]
[1778474347809,57.09,80778.82,0.0,-1.0,0.0,0.0]
[1778474351266,57.09,80780.08,0.0,-1.0,0.0,0.0]
[1778474352273,57.09,80781.41,0.0,-1.0,0.0,0.0]
[1778474352758,57.09,80781.41,0.0,-1.0,0.0,0.0]
[1778474352808,57.09,80781.41,0.0,-1.0,0.0,0.0]
[1778474353157,57.09,80781.41,0.0,-1.0,0.0,0.0]
[1778474353309,57.09,80781.41,0.0,-1.0,0.0,0.0]
[1778474353411,57.09,80781.29,0.0,-1.0,0.0,0.0]
[1778474357378,57.09,80781.45,0.0,-1.0,0.0,0.0]
[1778474357559,57.09,80781.45,0.0,-1.0,0.0,0.0]
[1778474359323,57.09,80780.16,0.0,-1.0,0.0,0.0]
[1778474359720,57.09,80780.16,0.0,-1.0,0.0,0.0]
[1778474359807,57.09,80780.16,0.0,-1.0,0.0,0.0]
[1778474360330,57.09,80779.11,0.0,-1.0,0.0,0.0]
[1778474361042,57.09,80779.11,0.0,-1.0,0.0,0.0]
[1778474361061,57.09,80779.11,0.0,-1.0,0.0,0.0]
[1778474362345,57.09,80775.24,0.0,-1.0,0.0,0.0]
[1778474363352,57.09,80768.92,0.0,-1.0,0.0,0.0]
[1778474363692,57.09,80768.92,0.0,-1.0,0.0,0.0]
[1778474363809,57.09,80768.92,0.0,-1.0,0.0,0.0]
[1778474364359,57.09,80763.19,0.0,-1.0,0.0,0.0]
[1778474365366,57.09,80762.25,0.0,-1.0,0.0,0.0]
[1778474365790,57.09,80762.25,0.0,-1.0,0.0,0.0]
[1778474365810,57.09,80762.25,0.0,-1.0,0.0,0.0]
[1778474366373,57.09,80760.94,0.0,-1.0,0.0,0.0]
[1778474370308,57.09,80761.11,0.0,-1.0,0.0,0.0]
[1778474370425,57.09,80761.11,0.0,-1.0,0.0,0.0]
[1778474370455,57.09,80761.36,0.0,-1.0,0.0,0.0]
[1778474370560,57.09,80761.36,0.0,-1.0,0.0,0.0]
[1778474371408,57.09,80762.37,0.0,-1.0,0.0,0.0]
[1778474376443,57.09,80767.49,0.0,-1.0,0.0,0.0]
[1778474377450,57.09,80768.63,0.0,-1.0,0.0,0.0]
[1778474378607,57.09,80768.77,0.0,-1.0,0.0,0.0]
[1778474378809,57.09,80768.77,0.0,-1.0,0.0,0.0]
[1778474379416,57.09,80768.77,0.0,-1.0,0.0,0.0]
[1778474379464,57.09,80769.22,0.0,-1.0,0.0,0.0]
[1778474379558,57.09,80769.22,0.0,-1.0,0.0,0.0]
[1778474382485,57.09,80771.53,0.0,-1.0,0.0,0.0]
[1778474383492,57.09,80773.45,0.0,-1.0,0.0,0.0]
[1778474384682,57.09,80773.45,0.0,-1.0,0.0,0.0]
[1778474384809,57.09,80773.45,0.0,-1.0,0.0,0.0]
[1778474385054,57.09,80773.45,0.0,-1.0,0.0,0.0]
[1778474385308,57.09,80773.45,0.0,-1.0,0.0,0.0]
[1778474385410,57.09,80773.56,0.0,-1.0,0.0,0.0]
[1778474390541,57.09,80773.64,0.0,-1.0,0.0,0.0]
[1778474391548,57.09,80772.58,0.0,-1.0,0.0,0.0]
[1778474392555,57.09,80773.33,0.0,-1.0,0.0,0.0]
[1778474393949,57.09,80773.33,0.0,-1.0,0.0,0.0]
[1778474394059,57.09,80773.33,0.0,-1.0,0.0,0.0]
[1778474394161,57.09,80773.35,0.0,-1.0,0.0,0.0]
[1778474394527,57.09,80773.35,0.0,-1.0,0.0,0.0]
[1778474394561,57.09,80773.35,0.0,-1.0,0.0,0.0]
[1778474399604,57.09,80773.17,0.0,-1.0,0.0,0.0]
[1778474403538,57.09,80773.51,0.0,-1.0,0.0,0.0]
[1778474403563,57.09,80773.51,0.0,-1.0,0.0,0.0]
[1778474404042,57.09,80773.51,0.0,-1.0,0.0,0.0]
[1778474404059,57.09,80773.51,0.0,-1.0,0.0,0.0]
[1778474404143,57.09,80772.65,0.0,-1.0,0.0,0.0]
[1778474406653,57.09,80771.65,0.0,-1.0,0.0,0.0]
[1778474407660,57.09,80772.99,0.0,-1.0,0.0,0.0]
[1778474409515,57.09,80772.99,0.0,-1.0,0.0,0.0]
[1778474409568,57.09,80773.36,0.0,-1.0,0.0,0.0]
[1778474409816,57.09,80773.36,0.0,-1.0,0.0,0.0]
[1778474410059,57.09,80773.36,0.0,-1.0,0.0,0.0]
[1778474410081,57.09,80773.36,0.0,-1.0,0.0,0.0]
[1778474411688,57.09,80774.95,0.0,-1.0,0.0,0.0]
[1778474417730,57.09,80775.02,0.0,-1.0,0.0,0.0]
[1778474419615,57.09,80775.01,0.0,-1.0,0.0,0.0]
[1778474419807,57.09,80775.01,0.0,-1.0,0.0,0.0]
[1778474419853,57.09,80775.01,0.0,-1.0,0.0,0.0]
[1778474420077,57.09,80775.01,0.0,-1.0,0.0,0.0]
[1778474420178,57.09,80775.07,0.0,-1.0,0.0,0.0]
[1778474421758,57.09,80772.56,0.0,-1.0,0.0,0.0]
[1778474422765,57.09,80771.46,0.0,-1.0,0.0,0.0]
[1778474426753,57.09,80771.47,0.0,-1.0,0.0,0.0]
[1778474426811,57.09,80771.47,0.0,-1.0,0.0,0.0]
[1778474427181,57.09,80771.47,0.0,-1.0,0.0,0.0]
[1778474427310,57.09,80771.47,0.0,-1.0,0.0,0.0]
[1778474427411,57.09,80771.37,0.0,-1.0,0.0,0.0]
[1778474431828,57.09,80771.14,0.0,-1.0,0.0,0.0]
[1778474434849,57.09,80770.45,0.0,-1.0,0.0,0.0]
[1778474435856,57.09,80765.88,0.0,-1.0,0.0,0.0]
[1778474436574,57.09,80765.88,0.0,-1.0,0.0,0.0]
[1778474436808,57.09,80765.88,0.0,-1.0,0.0,0.0]
[1778474437169,57.09,80765.88,0.0,-1.0,0.0,0.0]
[1778474437317,57.09,80765.88,0.0,-1.0,0.0,0.0]
[1778474437418,57.09,80765.13,0.0,-1.0,0.0,0.0]
[1778474438878,57.09,80766.95,0.0,-1.0,0.0,0.0]
[1778474442906,57.09,80767.73,0.0,-1.0,0.0,0.0]
[1778474446082,57.09,80768.12,0.0,-1.0,0.0,0.0]
[1778474446308,57.09,80768.12,0.0,-1.0,0.0,0.0]
[1778474446409,57.09,80768.38,0.0,-1.0,0.0,0.0]
[1778474446595,57.09,80768.38,0.0,-1.0,0.0,0.0]
[1778474446808,57.09,80768.38,0.0,-1.0,0.0,0.0]
[1778474449806,57.09,80769.2,0.0,-1.0,0.0,0.0]
[1778474449956,57.09,80769.5,0.0,-1.0,0.0,0.0]
[1778474450963,57.09,80770.74,0.0,-1.0,0.0,0.0]
[1778474454592,57.09,80771.08,0.0,-1.0,0.0,0.0]
[1778474454807,57.09,80771.08,0.0,-1.0,0.0,0.0]
[1778474454924,57.09,80771.08,0.0,-1.0,0.0,0.0]
[1778474455062,57.09,80771.08,0.0,-1.0,0.0,0.0]
[1778474455147,57.09,80770.49,0.0,-1.0,0.0,0.0]
[1778474456011,57.09,80764.12,0.0,-1.0,0.0,0.0]
[1778474457168,57.09,80764.12,0.0,-1.0,0.0,0.0]
[1778474457309,57.09,80764.12,0.0,-1.0,0.0,0.0]
[1778474457409,57.09,80762.89,0.0,-1.0,0.0,0.0]
[1778474461041,57.09,80762.03,0.0,-1.0,0.0,0.0]
[1778474464463,57.09,80762.43,0.0,-1.0,0.0,0.0]
[1778474464563,57.09,80762.43,0.0,-1.0,0.0,0.0]
[1778474464564,57.09,80761.93,0.0,-1.0,0.0,0.0]
[1778474465186,57.09,80761.93,0.0,-1.0,0.0,0.0]
[1778474465310,57.09,80761.93,0.0,-1.0,0.0,0.0]
[1778474468090,57.09,80762.78,0.0,-1.0,0.0,0.0]
[1778474468921,57.09,80762.78,0.0,-1.0,0.0,0.0]
[1778474469061,57.09,80762.78,0.0,-1.0,0.0,0.0]
[1778474469239,57.09,80762.78,0.0,-1.0,0.0,0.0]
[1778474469310,57.09,80762.78,0.0,-1.0,0.0,0.0]
[1778474469394,57.09,80761.3,0.0,-1.0,0.0,0.0]
[1778474475139,57.09,80761.67,0.0,-1.0,0.0,0.0]
[1778474476671,57.09,80762.05,0.0,-1.0,0.0,0.0]
[1778474476809,57.09,80762.05,0.0,-1.0,0.0,0.0]
[1778474477181,57.09,80762.05,0.0,-1.0,0.0,0.0]
[1778474477310,57.09,80762.05,0.0,-1.0,0.0,0.0]
[1778474477387,57.09,80762.05,0.0,-1.0,0.0,0.0]
[1778474482188,57.09,80762.87,0.0,-1.0,0.0,0.0]
[1778474484202,57.09,80766.86,0.0,-1.0,0.0,0.0]
[1778474485306,57.09,80766.86,0.0,-1.0,0.0,0.0]
[1778474485563,57.09,80766.86,0.0,-1.0,0.0,0.0]
[1778474485361,57.09,80766.21,0.0,-1.0,0.0,0.0]
[1778474486023,57.09,80766.21,0.0,-1.0,0.0,0.0]
[1778474486063,57.09,80766.21,0.0,-1.0,0.0,0.0]
[1778474486217,57.09,80766.34,0.0,-1.0,0.0,0.0]
[1778474488230,57.09,80767.06,0.0,-1.0,0.0,0.0]
[1778474489238,57.09,80770.39,0.0,-1.0,0.0,0.0]
[1778474490245,57.09,80769.36,0.0,-1.0,0.0,0.0]
[1778474491252,57.09,80769.88,0.0,-1.0,0.0,0.0]
[1778474491703,57.09,80769.88,0.0,-1.0,0.0,0.0]
[1778474491809,57.09,80769.88,0.0,-1.0,0.0,0.0]
[1778474497166,57.09,80769.56,0.0,-1.0,0.0,0.0]
[1778474497309,57.09,80769.56,0.0,-1.0,0.0,0.0]
[1778474497376,57.09,80769.56,0.0,-1.0,0.0,0.0]
[1778474497886,57.09,80769.56,0.0,-1.0,0.0,0.0]
[1778474498058,57.09,80769.56,0.0,-1.0,0.0,0.0]
[1778474503336,57.09,80769.8,0.0,-1.0,0.0,0.0]
[1778474503623,57.09,80769.8,0.0,-1.0,0.0,0.0]
[1778474503811,57.09,80769.8,0.0,-1.0,0.0,0.0]
[1778474504343,57.09,80770.61,0.0,-1.0,0.0,0.0]
[1778474504683,57.09,80770.61,0.0,-1.0,0.0,0.0]
[1778474504812,57.09,80770.61,0.0,-1.0,0.0,0.0]
[1778474505350,57.09,80770.31,0.0,-1.0,0.0,0.0]
[1778474510386,57.09,80775.25,0.0,-1.0,0.0,0.0]
[1778474511393,57.09,80773.45,0.0,-1.0,0.0,0.0]
[1778474512050,57.09,80773.45,0.0,-1.0,0.0,0.0]
[1778474512060,57.09,80773.45,0.0,-1.0,0.0,0.0]
[1778474517435,57.09,80774.78,0.0,-1.0,0.0,0.0]
[1778474520059,57.09,80775.23,0.0,-1.0,0.0,0.0]
[1778474520309,57.09,80775.23,0.0,-1.0,0.0,0.0]
[1778474520387,57.09,80775.23,0.0,-1.0,0.0,0.0]
[1778474520783,57.09,80775.23,0.0,-1.0,0.0,0.0]
[1778474520808,57.09,80775.23,0.0,-1.0,0.0,0.0]
[1778474524484,57.09,80775.75,0.0,-1.0,0.0,0.0]
[1778474530526,57.09,80775.86,0.0,-1.0,0.0,0.0]
[1778474532068,57.09,80776.06,0.0,-1.0,0.0,0.0]
[1778474532310,57.09,80776.06,0.0,-1.0,0.0,0.0]
[1778474533547,57.09,80778.83,0.0,-1.0,0.0,0.0]
[1778474534025,57.09,80778.83,0.0,-1.0,0.0,0.0]
[1778474534065,57.09,80778.83,0.0,-1.0,0.0,0.0]
[1778474534554,57.09,80779.39,0.0,-1.0,0.0,0.0]
[1778474535561,57.09,80780.62,0.0,-1.0,0.0,0.0]
[1778474536568,57.09,80782.58,0.0,-1.0,0.0,0.0]
[1778474537365,57.09,80782.58,0.0,-1.0,0.0,0.0]
[1778474537558,57.09,80782.58,0.0,-1.0,0.0,0.0]
[1778474537575,57.09,80783.23,0.0,-1.0,0.0,0.0]
[1778474538582,57.09,80787.69,0.0,-1.0,0.0,0.0]
[1778474539132,57.09,80787.69,0.0,-1.0,0.0,0.0]
[1778474539308,57.09,80787.69,0.0,-1.0,0.0,0.0]
[1778474539589,57.09,80788.18,0.0,-1.0,0.0,0.0]
[1778474542611,57.09,80789.45,0.0,-1.0,0.0,0.0]
[1778474543245,57.09,80789.45,0.0,-1.0,0.0,0.0]
[1778474543308,57.09,80789.45,0.0,-1.0,0.0,0.0]
[1778474543618,57.09,80788.36,0.0,-1.0,0.0,0.0]
[1778474546639,57.09,80792.84,0.0,-1.0,0.0,0.0]
[1778474550119,57.09,80792.91,0.0,-1.0,0.0,0.0]
[1778474550307,57.09,80792.91,0.0,-1.0,0.0,0.0]
[1778474550383,57.09,80792.91,0.0,-1.0,0.0,0.0]
[1778474550559,57.09,80792.91,0.0,-1.0,0.0,0.0]
[1778474550612,57.09,80792.87,0.0,-1.0,0.0,0.0]
[1778474551674,57.09,80792.05,0.0,-1.0,0.0,0.0]
[1778474556709,57.09,80792.98,0.0,-1.0,0.0,0.0]
[1778474561745,57.09,80792.77,0.0,-1.0,0.0,0.0]
[1778474567639,57.09,80793.14,0.0,-1.0,0.0,0.0]
[1778474567661,57.09,80792.84,0.0,-1.0,0.0,0.0]
[1778474567811,57.09,80792.84,0.0,-1.0,0.0,0.0]
[1778474568494,57.09,80792.84,0.0,-1.0,0.0,0.0]
[1778474568559,57.09,80792.84,0.0,-1.0,0.0,0.0]
[1778474568590,57.09,80793.14,0.0,-1.0,0.0,0.0]
[1778474573831,57.09,80793.1,0.0,-1.0,0.0,0.0]
[1778474575157,57.09,80793.1,0.0,-1.0,0.0,0.0]
[1778474575307,57.09,80793.1,0.0,-1.0,0.0,0.0]
[1778474575372,57.09,80797.44,0.0,-1.0,0.0,0.0]
[1778474575860,57.09,80797.44,0.0,-1.0,0.0,0.0]
[1778474576058,57.09,80797.44,0.0,-1.0,0.0,0.0]
[1778474582529,57.09,80797.86,0.0,-1.0,0.0,0.0]
[1778474582558,57.09,80797.86,0.0,-1.0,0.0,0.0]
[1778474582630,57.09,80793.25,0.0,-1.0,0.0,0.0]
[1778474583720,57.09,80793.1,0.0,-1.0,0.0,0.0]
[1778474583811,57.09,80793.1,0.0,-1.0,0.0,0.0]
[1778474585915,57.09,80793.71,0.0,-1.0,0.0,0.0]
[1778474594018,57.09,80794.13,0.0,-1.0,0.0,0.0]
[1778474594058,57.09,80794.13,0.0,-1.0,0.0,0.0]
[1778474596661,57.09,80794.13,0.0,-1.0,0.0,0.0]
[1778474596808,57.09,80794.13,0.0,-1.0,0.0,0.0]
[1778474596992,57.09,80794.12,0.0,-1.0,0.0,0.0]
[1778474602028,57.09,80791.03,0.0,-1.0,0.0,0.0]
[1778474603896,57.09,80791.03,0.0,-1.0,0.0,0.0]
[1778474604059,57.09,80791.03,0.0,-1.0,0.0,0.0]
[1778474610084,57.09,80792.46,0.0,-1.0,0.0,0.0]
[1778474611091,57.09,80792.42,0.0,-1.0,0.0,0.0]
[1778474616005,57.09,80792.59,0.0,-1.0,0.0,0.0]
[1778474616059,57.09,80792.59,0.0,-1.0,0.0,0.0]
[1778474616126,57.09,80794.64,0.0,-1.0,0.0,0.0]
[1778474616931,57.09,80794.64,0.0,-1.0,0.0,0.0]
[1778474617059,57.09,80794.64,0.0,-1.0,0.0,0.0]
[1778474617133,57.09,80797.74,0.0,-1.0,0.0,0.0]
[1778474620154,57.09,80798.24,0.0,-1.0,0.0,0.0]
[1778474622168,57.09,80799.24,0.0,-1.0,0.0,0.0]
[1778474625303,57.09,80799.38,0.0,-1.0,0.0,0.0]
[1778474625309,57.09,80799.38,0.0,-1.0,0.0,0.0]
[1778474625476,57.09,80799.35,0.0,-1.0,0.0,0.0]
[1778474626232,57.09,80799.35,0.0,-1.0,0.0,0.0]
[1778474626310,57.09,80799.35,0.0,-1.0,0.0,0.0]
[1778474632239,57.09,80799.59,0.0,-1.0,0.0,0.0]
[1778474632987,57.09,80799.59,0.0,-1.0,0.0,0.0]
[1778474633060,57.09,80799.59,0.0,-1.0,0.0,0.0]
[1778474635260,57.09,80801.21,0.0,-1.0,0.0,0.0]
[1778474636267,57.09,80801.71,0.0,-1.0,0.0,0.0]
[1778474636807,57.09,80801.71,0.0,-1.0,0.0,0.0]
[1778474637059,57.09,80801.71,0.0,-1.0,0.0,0.0]
[1778474637160,57.09,80801.71,0.0,-1.0,0.0,0.0]
[1778474638281,57.09,80802.22,0.0,-1.0,0.0,0.0]
[1778474638891,57.09,80802.22,0.0,-1.0,0.0,0.0]
[1778474639060,57.09,80802.22,0.0,-1.0,0.0,0.0]
[1778474640295,57.09,80801.77,0.0,-1.0,0.0,0.0]
[1778474641302,57.09,80803.14,0.0,-1.0,0.0,0.0]
[1778474645279,57.09,80803.3,0.0,-1.0,0.0,0.0]
[1778474645309,57.09,80803.3,0.0,-1.0,0.0,0.0]
[1778474645441,57.09,80803.61,0.0,-1.0,0.0,0.0]
[1778474646336,57.09,80803.61,0.0,-1.0,0.0,0.0]
[1778474646558,57.09,80803.61,0.0,-1.0,0.0,0.0]
[1778474650366,57.09,80804.13,0.0,-1.0,0.0,0.0]
[1778474652379,57.09,80803.73,0.0,-1.0,0.0,0.0]
[1778474655400,57.09,80803.06,0.0,-1.0,0.0,0.0]
[1778474656407,57.09,80802.71,0.0,-1.0,0.0,0.0]
[1778474656777,57.09,80802.71,0.0,-1.0,0.0,0.0]
[1778474656809,57.09,80802.71,0.0,-1.0,0.0,0.0]
[1778474660435,57.09,80799.96,0.0,-1.0,0.0,0.0]
[1778474661261,57.09,80799.96,0.0,-1.0,0.0,0.0]
[1778474661313,57.09,80799.96,0.0,-1.0,0.0,0.0]
[1778474661442,57.09,80798.48,0.0,-1.0,0.0,0.0]
[1778474661808,57.09,80798.48,0.0,-1.0,0.0,0.0]
[1778474662449,57.09,80798.69,0.0,-1.0,0.0,0.0]
[1778474667484,57.09,80798.13,0.0,-1.0,0.0,0.0]
[1778474669565,57.09,80799.1,0.0,-1.0,0.0,0.0]
[1778474669809,57.09,80798.87,0.0,-1.0,0.0,0.0]
[1778474673796,57.09,80800.76,0.0,-1.0,0.0,0.0]
[1778474673810,57.09,80800.76,0.0,-1.0,0.0,0.0]
[1778474674175,57.09,80800.76,0.0,-1.0,0.0,0.0]
[1778474674307,57.09,80800.76,0.0,-1.0,0.0,0.0]
[1778474679215,57.09,80801.89,0.0,-1.0,0.0,0.0]
[1778474679308,57.09,80801.89,0.0,-1.0,0.0,0.0]
[1778474686617,57.09,80801.63,0.0,-1.0,0.0,0.0]
[1778474688162,57.09,80801.16,0.0,-1.0,0.0,0.0]
[1778474688308,57.09,80801.16,0.0,-1.0,0.0,0.0]
[1778474690455,57.09,80801.48,0.0,-1.0,0.0,0.0]
[1778474690559,57.09,80801.48,0.0,-1.0,0.0,0.0]
[1778474696688,57.09,80801.93,0.0,-1.0,0.0,0.0]
[1778474701722,57.09,80802.02,0.0,-1.0,0.0,0.0]
[1778474703237,57.09,80802.11,0.0,-1.0,0.0,0.0]
[1778474703310,57.09,80802.11,0.0,-1.0,0.0,0.0]
[1778474712799,57.09,80805.39,0.0,-1.0,0.0,0.0]
[1778474713682,57.09,80805.39,0.0,-1.0,0.0,0.0]
[1778474713809,57.09,80805.39,0.0,-1.0,0.0,0.0]
[1778474714900,57.09,80806.01,0.0,-1.0,0.0,0.0]
[1778474715058,57.09,80806.01,0.0,-1.0,0.0,0.0]
[1778474719520,57.09,80807.95,0.0,-1.0,0.0,0.0]
[1778474719558,57.09,80807.95,0.0,-1.0,0.0,0.0]
[1778474722696,57.09,80808.79,0.0,-1.0,0.0,0.0]
[1778474722808,57.09,80808.79,0.0,-1.0,0.0,0.0]
[1778474728236,57.09,80811.6,0.0,-1.0,0.0,0.0]
[1778474728308,57.09,80811.6,0.0,-1.0,0.0,0.0]
[1778474733947,57.09,80812.98,0.0,-1.0,0.0,0.0]
[1778474738982,57.09,80813.02,0.0,-1.0,0.0,0.0]
[1778474745026,57.09,80813.16,0.0,-1.0,0.0,0.0]
[1778474748453,57.09,80813.87,0.0,-1.0,0.0,0.0]
[1778474748557,57.09,80813.87,0.0,-1.0,0.0,0.0]
[1778474751116,57.09,80813.86,0.0,-1.0,0.0,0.0]
[1778474751309,57.09,80813.86,0.0,-1.0,0.0,0.0]
[1778474757110,57.09,80812.97,0.0,-1.0,0.0,0.0]
[1778474758244,57.09,80812.97,0.0,-1.0,0.0,0.0]
[1778474758307,57.09,80812.97,0.0,-1.0,0.0,0.0]
[1778474765166,57.09,80814.04,0.0,-1.0,0.0,0.0]
[1778474770201,57.09,80814.35,0.0,-1.0,0.0,0.0]
[1778474775604,57.09,80814.33,0.0,-1.0,0.0,0.0]
[1778474775810,57.09,80814.33,0.0,-1.0,0.0,0.0]
[1778474777898,57.09,80814.75,0.0,-1.0,0.0,0.0]
[1778474778065,57.09,80814.75,0.0,-1.0,0.0,0.0]
[1778474781343,57.09,80816.68,0.0,-1.0,0.0,0.0]
[1778474781558,57.09,80816.68,0.0,-1.0,0.0,0.0]
[1778474783048,57.09,80814.77,0.0,-1.0,0.0,0.0]
[1778474783058,57.09,80814.77,0.0,-1.0,0.0,0.0]
[1778474784643,57.09,80813.11,0.0,-1.0,0.0,0.0]
[1778474784808,57.09,80813.11,0.0,-1.0,0.0,0.0]
[1778474786789,57.09,80813.32,0.0,-1.0,0.0,0.0]
[1778474786807,57.09,80813.32,0.0,-1.0,0.0,0.0]
[1778474792355,57.09,80812.73,0.0,-1.0,0.0,0.0]
[1778474797390,57.09,80813.31,0.0,-1.0,0.0,0.0]
[1778474802426,57.09,80813.83,0.0,-1.0,0.0,0.0]
[1778474802977,57.09,80813.83,0.0,-1.0,0.0,0.0]
[1778474803058,57.09,80813.83,0.0,-1.0,0.0,0.0]
[1778474805650,57.09,80814.65,0.0,-1.0,0.0,0.0]
[1778474805809,57.09,80814.65,0.0,-1.0,0.0,0.0]
[1778474809731,57.09,80813.75,0.0,-1.0,0.0,0.0]
[1778474809809,57.09,80813.75,0.0,-1.0,0.0,0.0]
[1778474816523,57.09,80816.47,0.0,-1.0,0.0,0.0]
[1778474818002,57.09,80816.39,0.0,-1.0,0.0,0.0]
[1778474818060,57.09,80816.39,0.0,-1.0,0.0,0.0]
[1778474820467,57.09,80816.91,0.0,-1.0,0.0,0.0]
[1778474820561,57.09,80816.91,0.0,-1.0,0.0,0.0]
[1778474824958,57.09,80814.23,0.0,-1.0,0.0,0.0]
[1778474825057,57.09,80814.23,0.0,-1.0,0.0,0.0]
[1778474828327,57.09,80811.36,0.0,-1.0,0.0,0.0]
[1778474828558,57.09,80811.36,0.0,-1.0,0.0,0.0]
[1778474836667,57.09,80811.08,0.0,-1.0,0.0,0.0]
[1778474841702,57.09,80810.65,0.0,-1.0,0.0,0.0]
[1778474843324,57.09,80806.49,0.0,-1.0,0.0,0.0]
[1778474843557,57.09,80806.49,0.0,-1.0,0.0,0.0]
[1778474843720,57.09,80798.99,0.0,-1.0,0.0,0.0]
[1778474844727,57.09,80798.83,0.0,-1.0,0.0,0.0]
[1778474846518,57.09,80798.6,0.0,-1.0,0.0,0.0]
[1778474846557,57.09,80798.6,0.0,-1.0,0.0,0.0]
[1778474847636,57.09,80800.6,0.0,-1.0,0.0,0.0]
[1778474847810,57.09,80800.6,0.0,-1.0,0.0,0.0]
[1778474853790,57.09,80799.98,0.0,-1.0,0.0,0.0]
[1778474858941,57.09,80800.06,0.0,-1.0,0.0,0.0]
[1778474859808,57.09,80803.95,0.0,-1.0,0.0,0.0]
[1778474863599,57.09,80803.58,0.0,-1.0,0.0,0.0]
[1778474863810,57.09,80803.58,0.0,-1.0,0.0,0.0]
[1778474868896,57.09,80802.95,0.0,-1.0,0.0,0.0]
[1778474871821,57.09,80801.43,0.0,-1.0,0.0,0.0]
[1778474871958,57.09,80801.43,0.0,-1.0,0.0,0.0]
[1778474872060,57.09,80800.14,0.0,-1.0,0.0,0.0]
[1778474877959,57.09,80803.5,0.0,-1.0,0.0,0.0]
[1778474878999,57.09,80803.5,0.0,-1.0,0.0,0.0]
[1778474879059,57.09,80803.5,0.0,-1.0,0.0,0.0]
[1778474879101,57.09,80803.5,0.0,-1.0,0.0,0.0]
[1778474879310,57.09,80803.5,0.0,-1.0,0.0,0.0]
[1778474885009,57.09,80803.19,0.0,-1.0,0.0,0.0]
[1778474890044,57.09,80803.47,0.0,-1.0,0.0,0.0]
[1778474895079,57.09,80803.89,0.0,-1.0,0.0,0.0]
[1778474898585,57.09,80804.5,0.0,-1.0,0.0,0.0]
[1778474898696,57.09,80804.5,0.0,-1.0,0.0,0.0]
[1778474898810,57.09,80804.5,0.0,-1.0,0.0,0.0]
[1778474904144,57.09,80807.25,0.0,-1.0,0.0,0.0]
[1778474906458,57.09,80807.17,0.0,-1.0,0.0,0.0]
[1778474906558,57.09,80807.17,0.0,-1.0,0.0,0.0]
[1778474906603,57.09,80807.17,0.0,-1.0,0.0,0.0]
[1778474906809,57.09,80807.17,0.0,-1.0,0.0,0.0]
[1778474912200,57.09,80805.63,0.0,-1.0,0.0,0.0]
[1778474913271,57.09,80805.63,0.0,-1.0,0.0,0.0]
[1778474913309,57.09,80805.63,0.0,-1.0,0.0,0.0]
[1778474913397,57.09,80805.63,0.0,-1.0,0.0,0.0]
[1778474913560,57.09,80805.63,0.0,-1.0,0.0,0.0]
[1778474919250,57.09,80806.21,0.0,-1.0,0.0,0.0]
[1778474925292,57.09,80807.45,0.0,-1.0,0.0,0.0]
[1778474927856,57.09,80807.07,0.0,-1.0,0.0,0.0]
[1778474927956,57.09,80807.07,0.0,-1.0,0.0,0.0]
[1778474928062,57.09,80807.17,0.0,-1.0,0.0,0.0]
[1778474933348,57.09,80807.67,0.0,-1.0,0.0,0.0]
[1778474937153,57.09,80808.72,0.0,-1.0,0.0,0.0]
[1778474937256,57.09,80808.72,0.0,-1.0,0.0,0.0]
[1778474937310,57.09,80808.72,0.0,-1.0,0.0,0.0]
[1778474942411,57.09,80808.04,0.0,-1.0,0.0,0.0]
[1778474945379,57.09,80808.46,0.0,-1.0,0.0,0.0]
[1778474945513,57.09,80808.46,0.0,-1.0,0.0,0.0]
[1778474945563,57.09,80808.46,0.0,-1.0,0.0,0.0]
[1778474951474,57.09,80808.22,0.0,-1.0,0.0,0.0]
[1778474956509,57.09,80807.27,0.0,-1.0,0.0,0.0]
[1778474957543,57.09,80807.27,0.0,-1.0,0.0,0.0]
[1778474957559,57.09,80807.27,0.0,-1.0,0.0,0.0]
[1778474957606,57.09,80807.27,0.0,-1.0,0.0,0.0]
[1778474957812,57.09,80807.27,0.0,-1.0,0.0,0.0]
[1778474962551,57.09,80802.08,0.0,-1.0,0.0,0.0]
[1778474963558,57.09,80798.59,0.0,-1.0,0.0,0.0]
[1778474965183,57.09,80798.01,0.0,-1.0,0.0,0.0]
[1778474965310,57.09,80798.01,0.0,-1.0,0.0,0.0]
[1778474965563,57.09,80798.01,0.0,-1.0,0.0,0.0]
[1778474966056,57.09,80798.13,0.0,-1.0,0.0,0.0]
[1778474972621,57.09,80798.19,0.0,-1.0,0.0,0.0]
[1778474974635,57.09,80797.14,0.0,-1.0,0.0,0.0]
[1778474976649,57.09,80786.32,0.0,-1.0,0.0,0.0]
[1778474977656,57.09,80784.43,0.0,-1.0,0.0,0.0]
[1778474978663,57.09,80779.79,0.0,-1.0,0.0,0.0]
[1778474979670,57.09,80778.8,0.0,-1.0,0.0,0.0]
[1778474980461,57.09,80778.8,0.0,-1.0,0.0,0.0]
[1778474980559,57.09,80778.8,0.0,-1.0,0.0,0.0]
[1778474980662,57.09,80778.8,0.0,-1.0,0.0,0.0]
[1778474980811,57.09,80778.8,0.0,-1.0,0.0,0.0]
[1778474980885,57.09,80778.8,0.0,-1.0,0.0,0.0]
[1778474981684,57.09,80780.72,0.0,-1.0,0.0,0.0]
[1778474982691,57.09,80779.39,0.0,-1.0,0.0,0.0]
[1778474983703,57.09,80778.38,0.0,-1.0,0.0,0.0]
[1778474984711,57.09,80768.27,0.0,-1.0,0.0,0.0]
[1778474985718,57.09,80767.09,0.0,-1.0,0.0,0.0]
[1778474986729,57.09,80762.83,0.0,-1.0,0.0,0.0]
[1778474987736,57.09,80761.26,0.0,-1.0,0.0,0.0]
[1778474988743,57.09,80762.42,0.0,-1.0,0.0,0.0]
[1778474989987,57.09,80762.42,0.0,-1.0,0.0,0.0]
[1778474990061,57.09,80762.42,0.0,-1.0,0.0,0.0]
[1778474990090,57.09,80761.57,0.0,-1.0,0.0,0.0]
[1778474990267,57.09,80761.57,0.0,-1.0,0.0,0.0]
[1778474990311,57.09,80761.57,0.0,-1.0,0.0,0.0]
[1778474992771,57.09,80753.67,0.0,-1.0,0.0,0.0]
[1778474993778,57.09,80739.16,0.0,-1.0,0.0,0.0]
[1778474994785,57.09,80735.05,0.0,-1.0,0.0,0.0]
[1778474995793,57.09,80734.59,0.0,-1.0,0.0,0.0]
[1778474996799,57.09,80733.2,0.0,-1.0,0.0,0.0]
[1778474997807,57.09,80731.11,0.0,-1.0,0.0,0.0]
[1778474998814,57.09,80729.93,0.0,-1.0,0.0,0.0]
[1778474999821,57.09,80721.44,0.0,-1.0,0.0,0.0]
[1778475000828,57.09,80717.41,0.0,-1.0,0.0,0.0]
[1778475001835,57.09,80723.37,0.0,-1.0,0.0,0.0]
[1778475002842,57.09,80725.33,0.0,-1.0,0.0,0.0]
[1778475006025,57.09,80725.95,0.0,-1.0,0.0,0.0]
[1778475006060,57.09,80725.95,0.0,-1.0,0.0,0.0]
[1778475006127,57.09,80726.06,0.0,-1.0,0.0,0.0]
[1778475006416,57.09,80726.06,0.0,-1.0,0.0,0.0]
[1778475006558,57.09,80726.06,0.0,-1.0,0.0,0.0]
[1778475007878,57.09,80730.81,0.0,-1.0,0.0,0.0]
[1778475008885,57.09,80735.55,0.0,-1.0,0.0,0.0]
[1778475009892,57.09,80735.92,0.0,-1.0,0.0,0.0]
[1778475010915,57.09,80735.92,0.0,-1.0,0.0,0.0]
[1778475011059,57.09,80735.92,0.0,-1.0,0.0,0.0]
[1778475010974,57.09,80736.03,0.0,-1.0,0.0,0.0]
[1778475011162,57.09,80736.03,0.0,-1.0,0.0,0.0]
[1778475011310,57.09,80736.03,0.0,-1.0,0.0,0.0]
[1778475012913,57.09,80742.29,0.0,-1.0,0.0,0.0]
[1778475013920,57.09,80744.27,0.0,-1.0,0.0,0.0]
[1778475015485,57.09,80744.73,0.0,-1.0,0.0,0.0]
[1778475015555,57.09,80744.73,0.0,-1.0,0.0,0.0]
[1778475015566,57.09,80744.73,0.0,-1.0,0.0,0.0]
[1778475015811,57.09,80744.73,0.0,-1.0,0.0,0.0]
[1778475015935,57.09,80745.07,0.0,-1.0,0.0,0.0]
[1778475016942,57.09,80753.02,0.0,-1.0,0.0,0.0]
[1778475017949,57.09,80754.41,0.0,-1.0,0.0,0.0]
[1778475020419,57.09,80754.49,0.0,-1.0,0.0,0.0]
[1778475020468,57.09,80754.49,0.0,-1.0,0.0,0.0]
[1778475020559,57.09,80754.49,0.0,-1.0,0.0,0.0]
[1778475020970,57.09,80754.54,0.0,-1.0,0.0,0.0]
[1778475022984,57.09,80760.28,0.0,-1.0,0.0,0.0]
[1778475023991,57.09,80761.79,0.0,-1.0,0.0,0.0]
[1778475026359,57.09,80761.91,0.0,-1.0,0.0,0.0]
[1778475026547,57.09,80761.91,0.0,-1.0,0.0,0.0]
[1778475026559,57.09,80761.91,0.0,-1.0,0.0,0.0]
[1778475027012,57.09,80762.11,0.0,-1.0,0.0,0.0]
[1778475031049,57.09,80764.7,0.0,-1.0,0.0,0.0]
[1778475032047,57.09,80771.22,0.0,-1.0,0.0,0.0]
[1778475033054,57.09,80772.02,0.0,-1.0,0.0,0.0]
[1778475034061,57.09,80771.36,0.0,-1.0,0.0,0.0]
[1778475035074,57.09,80771.36,0.0,-1.0,0.0,0.0]
[1778475035311,57.09,80771.86,0.0,-1.0,0.0,0.0]
[1778475035567,57.09,80771.86,0.0,-1.0,0.0,0.0]
[1778475036075,57.09,80772.65,0.0,-1.0,0.0,0.0]
[1778475040103,57.09,80774.34,0.0,-1.0,0.0,0.0]
[1778475041110,57.09,80775.37,0.0,-1.0,0.0,0.0]
[1778475041326,57.09,80775.37,0.0,-1.0,0.0,0.0]
[1778475041441,57.09,80775.37,0.0,-1.0,0.0,0.0]
[1778475041560,57.09,80775.37,0.0,-1.0,0.0,0.0]
[1778475044131,57.09,80776.14,0.0,-1.0,0.0,0.0]
[1778475046146,57.09,80774.82,0.0,-1.0,0.0,0.0]
[1778475047217,57.09,80774.93,0.0,-1.0,0.0,0.0]
[1778475047308,57.09,80774.93,0.0,-1.0,0.0,0.0]
[1778475047322,57.09,80774.93,0.0,-1.0,0.0,0.0]
[1778475047558,57.09,80774.93,0.0,-1.0,0.0,0.0]
[1778475051182,57.09,80770.04,0.0,-1.0,0.0,0.0]
[1778475052421,57.09,80770.04,0.0,-1.0,0.0,0.0]
[1778475052558,57.09,80770.04,0.0,-1.0,0.0,0.0]
[1778475052652,57.09,80770.04,0.0,-1.0,0.0,0.0]
[1778475052810,57.09,80770.04,0.0,-1.0,0.0,0.0]
[1778475052865,57.09,80769.84,0.0,-1.0,0.0,0.0]
[1778475057224,57.09,80768.98,0.0,-1.0,0.0,0.0]
[1778475058231,57.09,80769.67,0.0,-1.0,0.0,0.0]
[1778475059238,57.09,80767.1,0.0,-1.0,0.0,0.0]
[1778475060412,57.09,80767.1,0.0,-1.0,0.0,0.0]
[1778475060564,57.09,80767.1,0.0,-1.0,0.0,0.0]
[1778475060630,57.09,80767.1,0.0,-1.0,0.0,0.0]
[1778475060809,57.09,80767.1,0.0,-1.0,0.0,0.0]
[1778475060910,57.09,80766.9,0.0,-1.0,0.0,0.0]
[1778475065280,57.09,80765.79,0.0,-1.0,0.0,0.0]
[1778475066287,57.09,80759.73,0.0,-1.0,0.0,0.0]
[1778475067294,57.09,80761.17,0.0,-1.0,0.0,0.0]
[1778475068482,57.09,80761.17,0.0,-1.0,0.0,0.0]
[1778475068559,57.09,80761.17,0.0,-1.0,0.0,0.0]
[1778475068664,57.09,80761.17,0.0,-1.0,0.0,0.0]
[1778475068810,57.09,80761.17,0.0,-1.0,0.0,0.0]
[1778475068911,57.09,80762.04,0.0,-1.0,0.0,0.0]
[1778475074882,57.09,80761.69,0.0,-1.0,0.0,0.0]
[1778475075060,57.09,80761.69,0.0,-1.0,0.0,0.0]
[1778475075110,57.09,80761.69,0.0,-1.0,0.0,0.0]
[1778475080385,57.09,80761.67,0.0,-1.0,0.0,0.0]
[1778475081392,57.09,80767.42,0.0,-1.0,0.0,0.0]
[1778475083629,57.09,80767.01,0.0,-1.0,0.0,0.0]
[1778475083809,57.09,80767.01,0.0,-1.0,0.0,0.0]
[1778475084413,57.09,80762.82,0.0,-1.0,0.0,0.0]
[1778475086427,57.09,80764.7,0.0,-1.0,0.0,0.0]
[1778475087320,57.09,80764.7,0.0,-1.0,0.0,0.0]
[1778475087406,57.09,80764.7,0.0,-1.0,0.0,0.0]
[1778475087563,57.09,80764.7,0.0,-1.0,0.0,0.0]
[1778475087615,57.09,80764.76,0.0,-1.0,0.0,0.0]
[1778475088441,57.09,80768.14,0.0,-1.0,0.0,0.0]
[1778475090820,57.09,80768.65,0.0,-1.0,0.0,0.0]
[1778475090959,57.09,80768.65,0.0,-1.0,0.0,0.0]
[1778475091059,57.09,80768.65,0.0,-1.0,0.0,0.0]
[1778475091060,57.09,80767.41,0.0,-1.0,0.0,0.0]
[1778475092469,57.09,80768.61,0.0,-1.0,0.0,0.0]
[1778475094708,57.09,80768.61,0.0,-1.0,0.0,0.0]
[1778475094760,57.09,80768.61,0.0,-1.0,0.0,0.0]
[1778475094808,57.09,80768.61,0.0,-1.0,0.0,0.0]
[1778475094908,57.09,80767.56,0.0,-1.0,0.0,0.0]
[1778475095490,57.09,80769.66,0.0,-1.0,0.0,0.0]
[1778475097504,57.09,80768.85,0.0,-1.0,0.0,0.0]
[1778475098511,57.09,80767.31,0.0,-1.0,0.0,0.0]
[1778475099356,57.09,80767.31,0.0,-1.0,0.0,0.0]
[1778475099401,57.09,80767.31,0.0,-1.0,0.0,0.0]
[1778475099564,57.09,80767.31,0.0,-1.0,0.0,0.0]
[1778475099665,57.09,80767.31,0.0,-1.0,0.0,0.0]
[1778475100528,57.09,80767.96,0.0,-1.0,0.0,0.0]
[1778475101535,57.09,80767.33,0.0,-1.0,0.0,0.0]
[1778475107577,57.09,80769.18,0.0,-1.0,0.0,0.0]
[1778475113619,57.09,80769.26,0.0,-1.0,0.0,0.0]
[1778475116049,57.09,80769.63,0.0,-1.0,0.0,0.0]
[1778475116059,57.09,80769.63,0.0,-1.0,0.0,0.0]
[1778475116123,57.09,80769.63,0.0,-1.0,0.0,0.0]
[1778475116143,57.09,80770.01,0.0,-1.0,0.0,0.0]
[1778475116308,57.09,80770.01,0.0,-1.0,0.0,0.0]
[1778475119661,57.09,80771.9,0.0,-1.0,0.0,0.0]
[1778475120892,57.09,80771.9,0.0,-1.0,0.0,0.0]
[1778475121063,57.09,80771.9,0.0,-1.0,0.0,0.0]
[1778475121225,57.09,80771.9,0.0,-1.0,0.0,0.0]
[1778475121089,57.09,80771.21,0.0,-1.0,0.0,0.0]
[1778475121309,57.09,80771.21,0.0,-1.0,0.0,0.0]
[1778475127717,57.09,80770.64,0.0,-1.0,0.0,0.0]
[1778475128725,57.09,80769.59,0.0,-1.0,0.0,0.0]
[1778475130118,57.09,80769.59,0.0,-1.0,0.0,0.0]
[1778475130150,57.09,80769.59,0.0,-1.0,0.0,0.0]
[1778475130307,57.09,80769.59,0.0,-1.0,0.0,0.0]
[1778475130827,57.09,80769.59,0.0,-1.0,0.0,0.0]
[1778475131060,57.09,80769.59,0.0,-1.0,0.0,0.0]
[1778475131161,57.09,80770.21,0.0,-1.0,0.0,0.0]
[1778475133759,57.09,80767.55,0.0,-1.0,0.0,0.0]
[1778475134766,57.09,80768.65,0.0,-1.0,0.0,0.0]
[1778475135269,57.09,80768.65,0.0,-1.0,0.0,0.0]
[1778475135308,57.09,80768.65,0.0,-1.0,0.0,0.0]
[1778475135331,57.09,80768.65,0.0,-1.0,0.0,0.0]
[1778475135562,57.09,80768.65,0.0,-1.0,0.0,0.0]
[1778475135773,57.09,80769.93,0.0,-1.0,0.0,0.0]
[1778475136780,57.09,80770.9,0.0,-1.0,0.0,0.0]
[1778475138794,57.09,80776.84,0.0,-1.0,0.0,0.0]
[1778475139801,57.09,80780.37,0.0,-1.0,0.0,0.0]
[1778475140350,57.09,80780.37,0.0,-1.0,0.0,0.0]
[1778475140559,57.09,80780.37,0.0,-1.0,0.0,0.0]
[1778475140584,57.09,80780.37,0.0,-1.0,0.0,0.0]
[1778475140809,57.09,80780.37,0.0,-1.0,0.0,0.0]
[1778475140841,57.09,80780.01,0.0,-1.0,0.0,0.0]
[1778475145844,57.09,80778.06,0.0,-1.0,0.0,0.0]
[1778475148130,57.09,80777.81,0.0,-1.0,0.0,0.0]
[1778475148152,57.09,80778.7,0.0,-1.0,0.0,0.0]
[1778475148314,57.09,80778.7,0.0,-1.0,0.0,0.0]
[1778475148476,57.09,80778.7,0.0,-1.0,0.0,0.0]
[1778475148558,57.09,80778.7,0.0,-1.0,0.0,0.0]
[1778475148865,57.09,80779.0,0.0,-1.0,0.0,0.0]
[1778475149872,57.09,80780.14,0.0,-1.0,0.0,0.0]
[1778475150879,57.09,80781.5,0.0,-1.0,0.0,0.0]
[1778475151889,57.09,80782.08,0.0,-1.0,0.0,0.0]
[1778475154911,57.09,80780.84,0.0,-1.0,0.0,0.0]
[1778475155869,57.09,80780.84,0.0,-1.0,0.0,0.0]
[1778475156060,57.09,80780.84,0.0,-1.0,0.0,0.0]
[1778475156210,57.09,80780.84,0.0,-1.0,0.0,0.0]
[1778475156243,57.09,80781.9,0.0,-1.0,0.0,0.0]
[1778475156309,57.09,80781.9,0.0,-1.0,0.0,0.0]
[1778475156924,57.09,80785.52,0.0,-1.0,0.0,0.0]
[1778475157931,57.09,80787.13,0.0,-1.0,0.0,0.0]
[1778475162908,57.09,80787.18,0.0,-1.0,0.0,0.0]
[1778475162963,57.09,80787.18,0.0,-1.0,0.0,0.0]
[1778475163059,57.09,80787.18,0.0,-1.0,0.0,0.0]
[1778475163064,57.09,80787.98,0.0,-1.0,0.0,0.0]
[1778475165987,57.09,80788.99,0.0,-1.0,0.0,0.0]
[1778475166994,57.09,80787.82,0.0,-1.0,0.0,0.0]
[1778475168001,57.09,80789.09,0.0,-1.0,0.0,0.0]
[1778475168438,57.09,80789.09,0.0,-1.0,0.0,0.0]
[1778475168559,57.09,80789.09,0.0,-1.0,0.0,0.0]
[1778475168902,57.09,80789.09,0.0,-1.0,0.0,0.0]
[1778475169066,57.09,80789.09,0.0,-1.0,0.0,0.0]
[1778475169125,57.09,80788.18,0.0,-1.0,0.0,0.0]
[1778475171024,57.09,80787.17,0.0,-1.0,0.0,0.0]
[1778475171781,57.09,80787.17,0.0,-1.0,0.0,0.0]
[1778475171809,57.09,80787.17,0.0,-1.0,0.0,0.0]
[1778475171904,57.09,80787.17,0.0,-1.0,0.0,0.0]
[1778475172065,57.09,80787.17,0.0,-1.0,0.0,0.0]
[1778475172116,57.09,80790.46,0.0,-1.0,0.0,0.0]
[1778475176059,57.09,80793.26,0.0,-1.0,0.0,0.0]
[1778475177066,57.09,80801.71,0.0,-1.0,0.0,0.0]
[1778475177889,57.09,80801.71,0.0,-1.0,0.0,0.0]
[1778475178059,57.09,80801.71,0.0,-1.0,0.0,0.0]
[1778475178300,57.09,80801.71,0.0,-1.0,0.0,0.0]
[1778475178310,57.09,80806.08,0.0,-1.0,0.0,0.0]
[1778475179080,57.09,80806.74,0.0,-1.0,0.0,0.0]
[1778475185122,57.09,80807.15,0.0,-1.0,0.0,0.0]
[1778475186129,57.09,80808.7,0.0,-1.0,0.0,0.0]
[1778475187352,57.09,80808.69,0.0,-1.0,0.0,0.0]
[1778475187565,57.09,80808.69,0.0,-1.0,0.0,0.0]
[1778475187845,57.09,80808.69,0.0,-1.0,0.0,0.0]
[1778475188060,57.09,80808.69,0.0,-1.0,0.0,0.0]
[1778475188154,57.09,80808.69,0.0,-1.0,0.0,0.0]
[1778475194185,57.09,80808.67,0.0,-1.0,0.0,0.0]
[1778475196770,57.09,80808.7,0.0,-1.0,0.0,0.0]
[1778475196808,57.09,80808.7,0.0,-1.0,0.0,0.0]
[1778475197187,57.09,80808.7,0.0,-1.0,0.0,0.0]
[1778475197313,57.09,80808.7,0.0,-1.0,0.0,0.0]
[1778475197288,57.09,80808.7,0.0,-1.0,0.0,0.0]
[1778475200227,57.09,80811.58,0.0,-1.0,0.0,0.0]
[1778475201033,57.09,80811.58,0.0,-1.0,0.0,0.0]
[1778475201071,57.09,80811.58,0.0,-1.0,0.0,0.0]
[1778475201274,57.09,80811.58,0.0,-1.0,0.0,0.0]
[1778475201309,57.09,80811.58,0.0,-1.0,0.0,0.0]
[1778475201234,57.09,80812.17,0.0,-1.0,0.0,0.0]
[1778475203248,57.09,80815.55,0.0,-1.0,0.0,0.0]
[1778475204255,57.09,80816.66,0.0,-1.0,0.0,0.0]
[1778475205886,57.09,80816.27,0.0,-1.0,0.0,0.0]
[1778475206063,57.09,80816.27,0.0,-1.0,0.0,0.0]
[1778475206269,57.09,80816.04,0.0,-1.0,0.0,0.0]
[1778475206345,57.09,80816.04,0.0,-1.0,0.0,0.0]
[1778475206558,57.09,80816.04,0.0,-1.0,0.0,0.0]
[1778475207276,57.09,80816.62,0.0,-1.0,0.0,0.0]
[1778475211305,57.09,80817.36,0.0,-1.0,0.0,0.0]
[1778475212311,57.09,80821.45,0.0,-1.0,0.0,0.0]
[1778475213053,57.09,80821.45,0.0,-1.0,0.0,0.0]
[1778475213066,57.09,80821.45,0.0,-1.0,0.0,0.0]
[1778475213318,57.09,80821.75,0.0,-1.0,0.0,0.0]
[1778475213505,57.09,80821.75,0.0,-1.0,0.0,0.0]
[1778475213558,57.09,80821.75,0.0,-1.0,0.0,0.0]
[1778475214325,57.09,80824.54,0.0,-1.0,0.0,0.0]
[1778475216339,57.09,80826.86,0.0,-1.0,0.0,0.0]
[1778475217535,57.09,80826.86,0.0,-1.0,0.0,0.0]
[1778475217558,57.09,80826.86,0.0,-1.0,0.0,0.0]
[1778475217668,57.09,80826.86,0.0,-1.0,0.0,0.0]
[1778475217811,57.09,80826.86,0.0,-1.0,0.0,0.0]
[1778475217882,57.09,80825.22,0.0,-1.0,0.0,0.0]
[1778475219360,57.09,80824.65,0.0,-1.0,0.0,0.0]
[1778475220414,57.09,80824.65,0.0,-1.0,0.0,0.0]
[1778475220560,57.09,80824.65,0.0,-1.0,0.0,0.0]
[1778475220635,57.09,80822.45,0.0,-1.0,0.0,0.0]
[1778475221374,57.09,80823.27,0.0,-1.0,0.0,0.0]
[1778475222381,57.09,80825.73,0.0,-1.0,0.0,0.0]
[1778475226042,57.09,80826.02,0.0,-1.0,0.0,0.0]
[1778475226059,57.09,80826.02,0.0,-1.0,0.0,0.0]
[1778475230612,57.09,80826.34,0.0,-1.0,0.0,0.0]
[1778475230809,57.09,80826.34,0.0,-1.0,0.0,0.0]
[1778475230910,57.09,80822.53,0.0,-1.0,0.0,0.0]
[1778475231619,57.09,80822.53,0.0,-1.0,0.0,0.0]
[1778475231808,57.09,80822.53,0.0,-1.0,0.0,0.0]
[1778475231909,57.09,80823.68,0.0,-1.0,0.0,0.0]
[1778475232452,57.09,80824.67,0.0,-1.0,0.0,0.0]
[1778475233459,57.09,80823.49,0.0,-1.0,0.0,0.0]
[1778475234466,57.09,80824.68,0.0,-1.0,0.0,0.0]
[1778475235769,57.09,80824.68,0.0,-1.0,0.0,0.0]
[1778475235808,57.09,80824.68,0.0,-1.0,0.0,0.0]
[1778475235870,57.09,80825.4,0.0,-1.0,0.0,0.0]
[1778475236480,57.09,80827.8,0.0,-1.0,0.0,0.0]
[1778475238272,57.09,80827.8,0.0,-1.0,0.0,0.0]
[1778475238279,57.09,80827.8,0.0,-1.0,0.0,0.0]
[1778475238309,57.09,80827.8,0.0,-1.0,0.0,0.0]
[1778475237487,57.09,80831.03,0.0,-1.0,0.0,0.0]
[1778475238494,57.09,80832.49,0.0,-1.0,0.0,0.0]
[1778475242522,57.09,80835.8,0.0,-1.0,0.0,0.0]
[1778475243973,57.09,80835.8,0.0,-1.0,0.0,0.0]
[1778475244074,57.09,80835.8,0.0,-1.0,0.0,0.0]
[1778475244195,57.09,80838.53,0.0,-1.0,0.0,0.0]
[1778475244821,57.09,80838.53,0.0,-1.0,0.0,0.0]
[1778475245058,57.09,80838.53,0.0,-1.0,0.0,0.0]
[1778475246550,57.09,80839.5,0.0,-1.0,0.0,0.0]
[1778475247564,57.09,80840.11,0.0,-1.0,0.0,0.0]
[1778475249573,57.09,80840.71,0.0,-1.0,0.0,0.0]
[1778475250580,57.09,80842.36,0.0,-1.0,0.0,0.0]
[1778475251587,57.09,80840.82,0.0,-1.0,0.0,0.0]
[1778475252496,57.09,80840.82,0.0,-1.0,0.0,0.0]
[1778475252557,57.09,80840.82,0.0,-1.0,0.0,0.0]
[1778475253251,57.09,80840.82,0.0,-1.0,0.0,0.0]
[1778475253308,57.09,80840.82,0.0,-1.0,0.0,0.0]
[1778475253352,57.09,80841.17,0.0,-1.0,0.0,0.0]
[1778475253601,57.09,80841.55,0.0,-1.0,0.0,0.0]
[1778475254608,57.09,80842.47,0.0,-1.0,0.0,0.0]
[1778475256848,57.09,80842.47,0.0,-1.0,0.0,0.0]
[1778475257808,57.09,80842.65,0.0,-1.0,0.0,0.0]
[1778475257909,57.09,80843.12,0.0,-1.0,0.0,0.0]
[1778475263671,57.09,80842.45,0.0,-1.0,0.0,0.0]
[1778475264678,57.09,80843.02,0.0,-1.0,0.0,0.0]
[1778475265685,57.09,80843.41,0.0,-1.0,0.0,0.0]
[1778475267436,57.09,80843.2,0.0,-1.0,0.0,0.0]
[1778475267559,57.09,80843.2,0.0,-1.0,0.0,0.0]
[1778475268706,57.09,80841.89,0.0,-1.0,0.0,0.0]
[1778475269713,57.09,80843.74,0.0,-1.0,0.0,0.0]
[1778475270720,57.09,80844.14,0.0,-1.0,0.0,0.0]
[1778475272734,57.09,80844.1,0.0,-1.0,0.0,0.0]
[1778475273860,57.09,80844.1,0.0,-1.0,0.0,0.0]
[1778475274062,57.09,80844.1,0.0,-1.0,0.0,0.0]
[1778475278776,57.09,80845.79,0.0,-1.0,0.0,0.0]
[1778475279809,57.09,80845.79,0.0,-1.0,0.0,0.0]
[1778475280071,57.09,80845.79,0.0,-1.0,0.0,0.0]
[1778475280309,57.09,80845.79,0.0,-1.0,0.0,0.0]
[1778475280172,57.09,80846.46,0.0,-1.0,0.0,0.0]
[1778475282804,57.09,80845.96,0.0,-1.0,0.0,0.0]
[1778475283810,57.09,80845.96,0.0,-1.0,0.0,0.0]
[1778475283811,57.09,80846.06,0.0,-1.0,0.0,0.0]
[1778475289088,57.09,80846.54,0.0,-1.0,0.0,0.0]
[1778475289309,57.09,80846.54,0.0,-1.0,0.0,0.0]
[1778475294756,57.09,80849.36,0.0,-1.0,0.0,0.0]
[1778475294808,57.09,80849.36,0.0,-1.0,0.0,0.0]
[1778475299875,57.09,80853.55,0.0,-1.0,0.0,0.0]
[1778475300060,57.09,80853.55,0.0,-1.0,0.0,0.0]
[1778475302475,57.09,80849.48,0.0,-1.0,0.0,0.0]
[1778475302560,57.09,80849.48,0.0,-1.0,0.0,0.0]
[1778475305719,57.09,80848.34,0.0,-1.0,0.0,0.0]
[1778475305810,57.09,80848.34,0.0,-1.0,0.0,0.0]
[1778475312015,57.09,80845.74,0.0,-1.0,0.0,0.0]
[1778475321457,57.09,80845.74,0.0,-1.0,0.0,0.0]
[1778475321559,57.09,80845.74,0.0,-1.0,0.0,0.0]
[1778475327369,57.09,80846.06,0.0,-1.0,0.0,0.0]
[1778475327559,57.09,80846.06,0.0,-1.0,0.0,0.0]
[1778475327918,57.09,80846.06,0.0,-1.0,0.0,0.0]
[1778475328066,57.09,80846.06,0.0,-1.0,0.0,0.0]
[1778475334171,57.09,80841.44,0.0,-1.0,0.0,0.0]
[1778475339440,57.09,80842.02,0.0,-1.0,0.0,0.0]
[1778475341809,57.09,80839.75,0.0,-1.0,0.0,0.0]
[1778475349276,57.09,80839.6,0.0,-1.0,0.0,0.0]
[1778475352255,57.09,80839.75,0.0,-1.0,0.0,0.0]
[1778475352309,57.09,80839.75,0.0,-1.0,0.0,0.0]
[1778475352335,57.09,80839.75,0.0,-1.0,0.0,0.0]
[1778475352559,57.09,80839.73,0.0,-1.0,0.0,0.0]
[1778475358340,57.09,80843.18,0.0,-1.0,0.0,0.0]
[1778475364382,57.09,80842.21,0.0,-1.0,0.0,0.0]
[1778475367866,57.09,80844.82,0.0,-1.0,0.0,0.0]
[1778475368062,57.09,80844.82,0.0,-1.0,0.0,0.0]
[1778475373445,57.09,80845.17,0.0,-1.0,0.0,0.0]
[1778475377657,57.09,80848.24,0.0,-1.0,0.0,0.0]
[1778475377809,57.09,80848.24,0.0,-1.0,0.0,0.0]
[1778475377879,57.09,80848.24,0.0,-1.0,0.0,0.0]
[1778475378059,57.09,80848.24,0.0,-1.0,0.0,0.0]
[1778475384522,57.09,80849.89,0.0,-1.0,0.0,0.0]
[1778475385982,57.09,80849.89,0.0,-1.0,0.0,0.0]
[1778475386059,57.09,80849.89,0.0,-1.0,0.0,0.0]
[1778475393586,57.09,80849.34,0.0,-1.0,0.0,0.0]
[1778475397040,57.09,80849.22,0.0,-1.0,0.0,0.0]
[1778475397060,57.09,80849.22,0.0,-1.0,0.0,0.0]
[1778475397277,57.09,80849.22,0.0,-1.0,0.0,0.0]
[1778475397309,57.09,80849.22,0.0,-1.0,0.0,0.0]
[1778475402649,57.09,80851.86,0.0,-1.0,0.0,0.0]
[1778475414733,57.09,80843.81,0.0,-1.0,0.0,0.0]
[1778475415747,57.09,80837.38,0.0,-1.0,0.0,0.0]
[1778475418532,57.09,80837.41,0.0,-1.0,0.0,0.0]
[1778475418558,57.09,80837.05,0.0,-1.0,0.0,0.0]
[1778475423802,57.09,80837.55,0.0,-1.0,0.0,0.0]
[1778475427760,57.09,80831.93,0.0,-1.0,0.0,0.0]
[1778475427808,57.09,80831.93,0.0,-1.0,0.0,0.0]
[1778475428280,57.09,80831.93,0.0,-1.0,0.0,0.0]
[1778475428308,57.09,80831.93,0.0,-1.0,0.0,0.0]
[1778475434466,57.09,80838.65,0.0,-1.0,0.0,0.0]
[1778475434560,57.09,80838.65,0.0,-1.0,0.0,0.0]
[1778475436896,57.09,80830.2,0.0,-1.0,0.0,0.0]
[1778475439058,57.09,80829.48,0.0,-1.0,0.0,0.0]
[1778475439310,57.09,80829.48,0.0,-1.0,0.0,0.0]
[1778475439412,57.09,80829.48,0.0,-1.0,0.0,0.0]
[1778475439559,57.09,80829.48,0.0,-1.0,0.0,0.0]
[1778475444952,57.09,80834.84,0.0,-1.0,0.0,0.0]
[1778475448302,57.09,80835.85,0.0,-1.0,0.0,0.0]
[1778475448312,57.09,80835.85,0.0,-1.0,0.0,0.0]
[1778475454016,57.09,80834.85,0.0,-1.0,0.0,0.0]
[1778475456063,57.09,80835.09,0.0,-1.0,0.0,0.0]
[1778475456310,57.09,80835.09,0.0,-1.0,0.0,0.0]
[1778475456323,57.09,80835.09,0.0,-1.0,0.0,0.0]
[1778475456559,57.09,80835.09,0.0,-1.0,0.0,0.0]
[1778475462048,57.09,80836.6,0.0,-1.0,0.0,0.0]
[1778475462059,57.09,80836.6,0.0,-1.0,0.0,0.0]
[1778475467108,57.09,80843.86,0.0,-1.0,0.0,0.0]
[1778475468376,57.09,80843.86,0.0,-1.0,0.0,0.0]
[1778475468559,57.09,80843.86,0.0,-1.0,0.0,0.0]
[1778475468726,57.09,80844.22,0.0,-1.0,0.0,0.0]
[1778475468811,57.09,80844.22,0.0,-1.0,0.0,0.0]
[1778475475167,57.09,80846.64,0.0,-1.0,0.0,0.0]
[1778475476783,57.09,80846.8,0.0,-1.0,0.0,0.0]
[1778475476811,57.09,80846.8,0.0,-1.0,0.0,0.0]
[1778475484233,57.09,80852.03,0.0,-1.0,0.0,0.0]
[1778475487410,57.09,80852.03,0.0,-1.0,0.0,0.0]
[1778475487559,57.09,80852.03,0.0,-1.0,0.0,0.0]
[1778475487748,57.09,80851.85,0.0,-1.0,0.0,0.0]
[1778475487810,57.09,80851.85,0.0,-1.0,0.0,0.0]
[1778475491995,57.09,80846.66,0.0,-1.0,0.0,0.0]
[1778475492059,57.09,80846.66,0.0,-1.0,0.0,0.0]
[1778475497324,57.09,80846.46,0.0,-1.0,0.0,0.0]
[1778475499229,57.09,80846.05,0.0,-1.0,0.0,0.0]
[1778475499311,57.09,80846.05,0.0,-1.0,0.0,0.0]
[1778475499388,57.09,80846.05,0.0,-1.0,0.0,0.0]
[1778475499559,57.09,80846.05,0.0,-1.0,0.0,0.0]
[1778475506387,57.09,80846.68,0.0,-1.0,0.0,0.0]
[1778475511393,57.09,80846.68,0.0,-1.0,0.0,0.0]
[1778475511560,57.09,80846.68,0.0,-1.0,0.0,0.0]
[1778475521492,57.09,80847.14,0.0,-1.0,0.0,0.0]
[1778475522975,57.09,80847.14,0.0,-1.0,0.0,0.0]
[1778475523060,57.09,80847.14,0.0,-1.0,0.0,0.0]
[1778475523283,57.09,80847.14,0.0,-1.0,0.0,0.0]
[1778475523309,57.09,80847.14,0.0,-1.0,0.0,0.0]
[1778475529548,57.09,80848.32,0.0,-1.0,0.0,0.0]
[1778475531562,57.09,80840.76,0.0,-1.0,0.0,0.0]
[1778475532077,57.09,80840.76,0.0,-1.0,0.0,0.0]
[1778475532309,57.09,80840.76,0.0,-1.0,0.0,0.0]
[1778475536985,57.09,80836.05,0.0,-1.0,0.0,0.0]
[1778475537067,57.09,80836.05,0.0,-1.0,0.0,0.0]
[1778475537082,57.09,80836.05,0.0,-1.0,0.0,0.0]
[1778475537308,57.09,80836.05,0.0,-1.0,0.0,0.0]
[1778475541633,57.09,80822.7,0.0,-1.0,0.0,0.0]
[1778475542640,57.09,80822.4,0.0,-1.0,0.0,0.0]
[1778475545093,57.09,80822.27,0.0,-1.0,0.0,0.0]
[1778475545309,57.09,80822.27,0.0,-1.0,0.0,0.0]
[1778475550696,57.09,80820.22,0.0,-1.0,0.0,0.0]
[1778475552921,57.09,80820.22,0.0,-1.0,0.0,0.0]
[1778475553063,57.09,80820.22,0.0,-1.0,0.0,0.0]
[1778475553910,57.09,80820.98,0.0,-1.0,0.0,0.0]
[1778475554059,57.09,80820.98,0.0,-1.0,0.0,0.0]
[1778475566808,57.09,80821.33,0.0,-1.0,0.0,0.0]
[1778475569794,57.09,80821.37,0.0,-1.0,0.0,0.0]
[1778475569809,57.09,80821.37,0.0,-1.0,0.0,0.0]
[1778475583929,57.09,80822.64,0.0,-1.0,0.0,0.0]
[1778475589971,57.09,80822.69,0.0,-1.0,0.0,0.0]
[1778475595010,57.09,80822.07,0.0,-1.0,0.0,0.0]
[1778475597022,57.09,80808.06,0.0,-1.0,0.0,0.0]
[1778475598029,57.09,80806.0,0.0,-1.0,0.0,0.0]
[1778475599522,57.09,80806.0,0.0,-1.0,0.0,0.0]
[1778475599565,57.09,80806.0,0.0,-1.0,0.0,0.0]
[1778475600153,57.09,80805.67,0.0,-1.0,0.0,0.0]
[1778475600311,57.09,80805.67,0.0,-1.0,0.0,0.0]
[1778475605484,57.09,80801.6,0.0,-1.0,0.0,0.0]
[1778475605560,57.09,80801.6,0.0,-1.0,0.0,0.0]
[1778475611094,57.09,80796.76,0.0,-1.0,0.0,0.0]
[1778475611307,57.09,80796.76,0.0,-1.0,0.0,0.0]
[1778475611595,57.09,80796.76,0.0,-1.0,0.0,0.0]
[1778475611810,57.09,80796.76,0.0,-1.0,0.0,0.0]
[1778475617165,57.09,80805.28,0.0,-1.0,0.0,0.0]
[1778475618307,57.09,80805.28,0.0,-1.0,0.0,0.0]
[1778475618560,57.09,80805.28,0.0,-1.0,0.0,0.0]
[1778475624214,57.09,80801.27,0.0,-1.0,0.0,0.0]
[1778475625188,57.09,80801.27,0.0,-1.0,0.0,0.0]
[1778475625309,57.09,80801.27,0.0,-1.0,0.0,0.0]
[1778475626066,57.09,80802.54,0.0,-1.0,0.0,0.0]
[1778475626309,57.09,80802.54,0.0,-1.0,0.0,0.0]
[1778475628823,57.09,80805.34,0.0,-1.0,0.0,0.0]
[1778475629059,57.09,80805.99,0.0,-1.0,0.0,0.0]
[1778475634755,57.09,80803.05,0.0,-1.0,0.0,0.0]
[1778475634810,57.09,80803.05,0.0,-1.0,0.0,0.0]
[1778475634843,57.09,80803.05,0.0,-1.0,0.0,0.0]
[1778475635060,57.09,80804.2,0.0,-1.0,0.0,0.0]
[1778475639947,57.09,80803.36,0.0,-1.0,0.0,0.0]
[1778475640062,57.09,80803.36,0.0,-1.0,0.0,0.0]
[1778475643760,57.09,80804.7,0.0,-1.0,0.0,0.0]
[1778475643809,57.09,80804.7,0.0,-1.0,0.0,0.0]
[1778475643937,57.09,80802.92,0.0,-1.0,0.0,0.0]
[1778475644063,57.09,80802.92,0.0,-1.0,0.0,0.0]
[1778475647443,57.09,80800.8,0.0,-1.0,0.0,0.0]
[1778475647559,57.09,80800.8,0.0,-1.0,0.0,0.0]
[1778475652116,57.09,80804.11,0.0,-1.0,0.0,0.0]
[1778475652309,57.09,80804.11,0.0,-1.0,0.0,0.0]
[1778475652570,57.09,80804.11,0.0,-1.0,0.0,0.0]
[1778475652809,57.09,80804.11,0.0,-1.0,0.0,0.0]
[1778475658460,57.09,80806.8,0.0,-1.0,0.0,0.0]
[1778475659709,57.09,80806.8,0.0,-1.0,0.0,0.0]
[1778475659809,57.09,80806.8,0.0,-1.0,0.0,0.0]
[1778475673570,57.09,80814.38,0.0,-1.0,0.0,0.0]
[1778475674577,57.09,80817.5,0.0,-1.0,0.0,0.0]
[1778475675388,57.09,80817.5,0.0,-1.0,0.0,0.0]
[1778475675563,57.09,80817.5,0.0,-1.0,0.0,0.0]
[1778475676272,57.09,80817.8,0.0,-1.0,0.0,0.0]
[1778475676309,57.09,80817.8,0.0,-1.0,0.0,0.0]
[1778475682633,57.09,80815.87,0.0,-1.0,0.0,0.0]
[1778475684160,57.09,80815.84,0.0,-1.0,0.0,0.0]
[1778475684308,57.09,80815.84,0.0,-1.0,0.0,0.0]
[1778475688534,57.09,80822.67,0.0,-1.0,0.0,0.0]
[1778475688559,57.09,80822.67,0.0,-1.0,0.0,0.0]
[1778475689233,57.09,80827.83,0.0,-1.0,0.0,0.0]
[1778475689308,57.09,80827.83,0.0,-1.0,0.0,0.0]
[1778475694720,57.09,80829.23,0.0,-1.0,0.0,0.0]
[1778475696355,57.09,80829.23,0.0,-1.0,0.0,0.0]
[1778475696559,57.09,80829.23,0.0,-1.0,0.0,0.0]
[1778475701769,57.09,80829.77,0.0,-1.0,0.0,0.0]
[1778475704144,57.09,80829.85,0.0,-1.0,0.0,0.0]
[1778475704310,57.09,80829.85,0.0,-1.0,0.0,0.0]
[1778475704807,57.09,80829.85,0.0,-1.0,0.0,0.0]
[1778475705058,57.09,80829.85,0.0,-1.0,0.0,0.0]
[1778475710067,57.09,80832.51,0.0,-1.0,0.0,0.0]
[1778475710311,57.09,80832.51,0.0,-1.0,0.0,0.0]
[1778475717881,57.09,80832.33,0.0,-1.0,0.0,0.0]
[1778475719895,57.09,80843.37,0.0,-1.0,0.0,0.0]
[1778475720902,57.09,80838.1,0.0,-1.0,0.0,0.0]
[1778475721134,57.09,80838.1,0.0,-1.0,0.0,0.0]
[1778475721309,57.09,80838.1,0.0,-1.0,0.0,0.0]
[1778475722772,57.09,80837.75,0.0,-1.0,0.0,0.0]
[1778475722810,57.09,80837.75,0.0,-1.0,0.0,0.0]
[1778475726598,57.09,80836.96,0.0,-1.0,0.0,0.0]
[1778475726809,57.09,80836.96,0.0,-1.0,0.0,0.0]
[1778475731983,57.09,80837.78,0.0,-1.0,0.0,0.0]
[1778475732059,57.09,80837.78,0.0,-1.0,0.0,0.0]
[1778475732478,57.09,80837.78,0.0,-1.0,0.0,0.0]
[1778475732559,57.09,80837.78,0.0,-1.0,0.0,0.0]
[1778475737010,57.09,80837.45,0.0,-1.0,0.0,0.0]
[1778475737070,57.09,80837.45,0.0,-1.0,0.0,0.0]
[1778475743369,57.09,80840.86,0.0,-1.0,0.0,0.0]
[1778475743558,57.09,80840.86,0.0,-1.0,0.0,0.0]
[1778475745490,57.09,80841.56,0.0,-1.0,0.0,0.0]
[1778475745560,57.09,80841.56,0.0,-1.0,0.0,0.0]
[1778475745591,57.09,80840.63,0.0,-1.0,0.0,0.0]
[1778475746077,57.09,80839.8,0.0,-1.0,0.0,0.0]
[1778475748091,57.09,80838.89,0.0,-1.0,0.0,0.0]
[1778475751112,57.09,80838.89,0.0,-1.0,0.0,0.0]
[1778475754959,57.09,80838.82,0.0,-1.0,0.0,0.0]
[1778475755059,57.09,80839.44,0.0,-1.0,0.0,0.0]
[1778475755140,57.09,80842.43,0.0,-1.0,0.0,0.0]
[1778475757119,57.09,80842.73,0.0,-1.0,0.0,0.0]
[1778475757309,57.09,80842.73,0.0,-1.0,0.0,0.0]
[1778475757600,57.09,80842.73,0.0,-1.0,0.0,0.0]
[1778475757808,57.09,80842.73,0.0,-1.0,0.0,0.0]
[1778475757856,57.09,80846.91,0.0,-1.0,0.0,0.0]
[1778475758161,57.09,80847.61,0.0,-1.0,0.0,0.0]
[1778475760175,57.09,80849.06,0.0,-1.0,0.0,0.0]
[1778475761182,57.09,80850.19,0.0,-1.0,0.0,0.0]
[1778475763942,57.09,80850.19,0.0,-1.0,0.0,0.0]
[1778475764061,57.09,80850.23,0.0,-1.0,0.0,0.0]
[1778475764139,57.09,80850.23,0.0,-1.0,0.0,0.0]
[1778475769885,57.09,80850.19,0.0,-1.0,0.0,0.0]
[1778475770059,57.09,80850.21,0.0,-1.0,0.0,0.0]
[1778475771252,57.09,80849.04,0.0,-1.0,0.0,0.0]
[1778475772259,57.09,80849.74,0.0,-1.0,0.0,0.0]
[1778475777294,57.09,80849.3,0.0,-1.0,0.0,0.0]
[1778475778301,57.09,80848.33,0.0,-1.0,0.0,0.0]
[1778475779143,57.09,80848.33,0.0,-1.0,0.0,0.0]
[1778475779311,57.09,80848.33,0.0,-1.0,0.0,0.0]
[1778475780315,57.09,80847.32,0.0,-1.0,0.0,0.0]
[1778475781024,57.09,80847.32,0.0,-1.0,0.0,0.0]
[1778475781061,57.09,80847.32,0.0,-1.0,0.0,0.0]
[1778475781322,57.09,80847.56,0.0,-1.0,0.0,0.0]
[1778475783473,57.09,80847.56,0.0,-1.0,0.0,0.0]
[1778475783561,57.09,80847.56,0.0,-1.0,0.0,0.0]
[1778475783575,57.09,80850.81,0.0,-1.0,0.0,0.0]
[1778475784600,57.09,80850.81,0.0,-1.0,0.0,0.0]
[1778475784810,57.09,80850.81,0.0,-1.0,0.0,0.0]
[1778475784836,57.09,80852.13,0.0,-1.0,0.0,0.0]
[1778475785350,57.09,80854.6,0.0,-1.0,0.0,0.0]
[1778475786448,57.09,80854.6,0.0,-1.0,0.0,0.0]
[1778475786558,57.09,80854.6,0.0,-1.0,0.0,0.0]
[1778475786659,57.09,80855.11,0.0,-1.0,0.0,0.0]
[1778475789378,57.09,80855.74,0.0,-1.0,0.0,0.0]
[1778475792399,57.09,80857.43,0.0,-1.0,0.0,0.0]
[1778475795420,57.09,80858.34,0.0,-1.0,0.0,0.0]
[1778475799448,57.09,80861.81,0.0,-1.0,0.0,0.0]
[1778475800455,57.09,80872.83,0.0,-1.0,0.0,0.0]
[1778475801462,57.09,80871.92,0.0,-1.0,0.0,0.0]
[1778475802168,57.09,80871.92,0.0,-1.0,0.0,0.0]
[1778475802308,57.09,80871.92,0.0,-1.0,0.0,0.0]
[1778475802469,57.09,80872.69,0.0,-1.0,0.0,0.0]
[1778475803476,57.09,80871.07,0.0,-1.0,0.0,0.0]
[1778475805437,57.09,80870.56,0.0,-1.0,0.0,0.0]
[1778475805560,57.09,80870.56,0.0,-1.0,0.0,0.0]
[1778475805569,57.09,80870.56,0.0,-1.0,0.0,0.0]
[1778475805809,57.09,80870.56,0.0,-1.0,0.0,0.0]
[1778475805821,57.09,80869.97,0.0,-1.0,0.0,0.0]
[1778475806497,57.09,80871.08,0.0,-1.0,0.0,0.0]
[1778475808511,57.09,80870.23,0.0,-1.0,0.0,0.0]
[1778475810525,57.09,80869.17,0.0,-1.0,0.0,0.0]
[1778475811049,57.09,80869.17,0.0,-1.0,0.0,0.0]
[1778475811059,57.09,80869.17,0.0,-1.0,0.0,0.0]
[1778475811532,57.09,80868.13,0.0,-1.0,0.0,0.0]
[1778475812539,57.09,80868.9,0.0,-1.0,0.0,0.0]
[1778475813548,57.09,80869.7,0.0,-1.0,0.0,0.0]
[1778475814555,57.09,80869.04,0.0,-1.0,0.0,0.0]
[1778475815377,57.09,80869.04,0.0,-1.0,0.0,0.0]
[1778475815560,57.09,80869.04,0.0,-1.0,0.0,0.0]
[1778475815802,57.09,80869.04,0.0,-1.0,0.0,0.0]
[1778475815810,57.09,80869.04,0.0,-1.0,0.0,0.0]
[1778475815845,57.09,80869.86,0.0,-1.0,0.0,0.0]
[1778475817576,57.09,80870.79,0.0,-1.0,0.0,0.0]
[1778475818583,57.09,80869.97,0.0,-1.0,0.0,0.0]
[1778475821612,57.09,80870.01,0.0,-1.0,0.0,0.0]
[1778475821809,57.09,80870.01,0.0,-1.0,0.0,0.0]
[1778475823618,57.09,80853.46,0.0,-1.0,0.0,0.0]
[1778475824625,57.09,80856.76,0.0,-1.0,0.0,0.0]
[1778475825632,57.09,80860.22,0.0,-1.0,0.0,0.0]
[1778475826265,57.09,80860.22,0.0,-1.0,0.0,0.0]
[1778475826309,57.09,80860.22,0.0,-1.0,0.0,0.0]
[1778475826639,57.09,80860.87,0.0,-1.0,0.0,0.0]
[1778475827646,57.09,80862.07,0.0,-1.0,0.0,0.0]
[1778475828653,57.09,80860.76,0.0,-1.0,0.0,0.0]
[1778475829732,57.09,80860.76,0.0,-1.0,0.0,0.0]
[1778475829810,57.09,80860.76,0.0,-1.0,0.0,0.0]
[1778475829936,57.09,80861.9,0.0,-1.0,0.0,0.0]
[1778475835702,57.09,80861.89,0.0,-1.0,0.0,0.0]
[1778475841392,57.09,80861.84,0.0,-1.0,0.0,0.0]
[1778475841812,57.09,80861.84,0.0,-1.0,0.0,0.0]
[1778475842058,57.09,80861.84,0.0,-1.0,0.0,0.0]
[1778475841867,57.09,80871.88,0.0,-1.0,0.0,0.0]
[1778475843758,57.09,80871.85,0.0,-1.0,0.0,0.0]
[1778475844303,57.09,80871.85,0.0,-1.0,0.0,0.0]
[1778475844309,57.09,80871.85,0.0,-1.0,0.0,0.0]
[1778475845772,57.09,80872.72,0.0,-1.0,0.0,0.0]
[1778475846779,57.09,80871.3,0.0,-1.0,0.0,0.0]
[1778475847786,57.09,80872.01,0.0,-1.0,0.0,0.0]
[1778475848793,57.09,80865.98,0.0,-1.0,0.0,0.0]
[1778475849595,57.09,80865.98,0.0,-1.0,0.0,0.0]
[1778475849811,57.09,80865.98,0.0,-1.0,0.0,0.0]
[1778475849821,57.09,80862.91,0.0,-1.0,0.0,0.0]
[1778475850807,57.09,80861.78,0.0,-1.0,0.0,0.0]
[1778475855842,57.09,80862.45,0.0,-1.0,0.0,0.0]
[1778475856744,57.09,80862.45,0.0,-1.0,0.0,0.0]
[1778475856809,57.09,80862.45,0.0,-1.0,0.0,0.0]
[1778475856849,57.09,80864.82,0.0,-1.0,0.0,0.0]
[1778475858837,57.09,80865.0,0.0,-1.0,0.0,0.0]
[1778475859059,57.09,80865.0,0.0,-1.0,0.0,0.0]
[1778475859055,57.09,80865.0,0.0,-1.0,0.0,0.0]
[1778475859870,57.09,80864.24,0.0,-1.0,0.0,0.0]
[1778475861884,57.09,80866.15,0.0,-1.0,0.0,0.0]
[1778475865912,57.09,80864.19,0.0,-1.0,0.0,0.0]
[1778475866919,57.09,80861.74,0.0,-1.0,0.0,0.0]
[1778475870947,57.09,80862.53,0.0,-1.0,0.0,0.0]
[1778475871954,57.09,80862.34,0.0,-1.0,0.0,0.0]
[1778475876989,57.09,80862.3,0.0,-1.0,0.0,0.0]
[1778475884042,57.09,80861.38,0.0,-1.0,0.0,0.0]
[1778475885049,57.09,80862.29,0.0,-1.0,0.0,0.0]
[1778475885849,57.09,80862.29,0.0,-1.0,0.0,0.0]
[1778475886061,57.09,80862.29,0.0,-1.0,0.0,0.0]
[1778475885942,57.09,80862.29,0.0,-1.0,0.0,0.0]
[1778475891091,57.09,80862.92,0.0,-1.0,0.0,0.0]
[1778475896126,57.09,80861.78,0.0,-1.0,0.0,0.0]
[1778475897134,57.09,80862.77,0.0,-1.0,0.0,0.0]
[1778475903176,57.09,80858.56,0.0,-1.0,0.0,0.0]
[1778475904183,57.09,80857.96,0.0,-1.0,0.0,0.0]
[1778475906032,57.09,80856.79,0.0,-1.0,0.0,0.0]
[1778475906197,57.09,80857.83,0.0,-1.0,0.0,0.0]
[1778475909218,57.09,80869.11,0.0,-1.0,0.0,0.0]
[1778475910977,57.09,80869.11,0.0,-1.0,0.0,0.0]
[1778475911061,57.09,80869.11,0.0,-1.0,0.0,0.0]
[1778475911135,57.09,80870.12,0.0,-1.0,0.0,0.0]
[1778475918281,57.09,80869.45,0.0,-1.0,0.0,0.0]
[1778475929358,57.09,80869.58,0.0,-1.0,0.0,0.0]
[1778475931372,57.09,80869.58,0.0,-1.0,0.0,0.0]
[1778475935809,57.09,80869.84,0.0,-1.0,0.0,0.0]
[1778475936440,57.09,80870.15,0.0,-1.0,0.0,0.0]
[1778475936558,57.09,80870.15,0.0,-1.0,0.0,0.0]
[1778475936642,57.09,80871.24,0.0,-1.0,0.0,0.0]
[1778475937414,57.09,80875.04,0.0,-1.0,0.0,0.0]
[1778475940663,57.09,80876.21,0.0,-1.0,0.0,0.0]
[1778475946477,57.09,80875.57,0.0,-1.0,0.0,0.0]
[1778475947484,57.09,80876.66,0.0,-1.0,0.0,0.0]
[1778475950560,57.09,80876.71,0.0,-1.0,0.0,0.0]
[1778475950809,57.09,80876.71,0.0,-1.0,0.0,0.0]
[1778475954533,57.09,80875.62,0.0,-1.0,0.0,0.0]
[1778475955581,57.09,80875.62,0.0,-1.0,0.0,0.0]
[1778475955810,57.09,80875.62,0.0,-1.0,0.0,0.0]
[1778475955859,57.09,80875.62,0.0,-1.0,0.0,0.0]
[1778475956547,57.09,80876.58,0.0,-1.0,0.0,0.0]
[1778475958050,57.09,80876.58,0.0,-1.0,0.0,0.0]
[1778475958059,57.09,80876.58,0.0,-1.0,0.0,0.0]
[1778475961582,57.09,80875.5,0.0,-1.0,0.0,0.0]
[1778475963596,57.09,80876.44,0.0,-1.0,0.0,0.0]
[1778475964697,57.09,80876.44,0.0,-1.0,0.0,0.0]
[1778475964808,57.09,80876.44,0.0,-1.0,0.0,0.0]
[1778475964909,57.09,80874.3,0.0,-1.0,0.0,0.0]
[1778475965318,57.09,80874.3,0.0,-1.0,0.0,0.0]
[1778475965558,57.09,80874.3,0.0,-1.0,0.0,0.0]
[1778475965610,57.09,80871.72,0.0,-1.0,0.0,0.0]
[1778475970646,57.09,80871.1,0.0,-1.0,0.0,0.0]
[1778475971653,57.09,80868.45,0.0,-1.0,0.0,0.0]
[1778475973368,57.09,80867.9,0.0,-1.0,0.0,0.0]
[1778475973557,57.09,80867.9,0.0,-1.0,0.0,0.0]
[1778475973667,57.09,80867.94,0.0,-1.0,0.0,0.0]
[1778475974562,57.09,80867.94,0.0,-1.0,0.0,0.0]
[1778475974808,57.09,80867.94,0.0,-1.0,0.0,0.0]
[1778475980717,57.09,80867.76,0.0,-1.0,0.0,0.0]
[1778475984188,57.09,80868.14,0.0,-1.0,0.0,0.0]
[1778475984310,57.09,80868.14,0.0,-1.0,0.0,0.0]
[1778475984289,57.09,80868.14,0.0,-1.0,0.0,0.0]
[1778475985320,57.09,80868.14,0.0,-1.0,0.0,0.0]
[1778475985566,57.09,80868.14,0.0,-1.0,0.0,0.0]
[1778475985754,57.09,80870.45,0.0,-1.0,0.0,0.0]
[1778475986762,57.09,80872.06,0.0,-1.0,0.0,0.0]
[1778475988989,57.09,80872.53,0.0,-1.0,0.0,0.0]
[1778475989059,57.09,80872.53,0.0,-1.0,0.0,0.0]
[1778475989084,57.09,80871.83,0.0,-1.0,0.0,0.0]
[1778475989783,57.09,80872.86,0.0,-1.0,0.0,0.0]
[1778475990542,57.09,80872.86,0.0,-1.0,0.0,0.0]
[1778475990563,57.09,80872.86,0.0,-1.0,0.0,0.0]
[1778475991797,57.09,80874.31,0.0,-1.0,0.0,0.0]
[1778475992804,57.09,80873.33,0.0,-1.0,0.0,0.0]
[1778475994047,57.09,80873.33,0.0,-1.0,0.0,0.0]
[1778475994059,57.09,80873.33,0.0,-1.0,0.0,0.0]
[1778475994068,57.09,80868.94,0.0,-1.0,0.0,0.0]
[1778475994818,57.09,80866.88,0.0,-1.0,0.0,0.0]
[1778475995786,57.09,80866.88,0.0,-1.0,0.0,0.0]
[1778475995814,57.09,80866.88,0.0,-1.0,0.0,0.0]
[1778475995887,57.09,80865.39,0.0,-1.0,0.0,0.0]
[1778475996833,57.09,80860.65,0.0,-1.0,0.0,0.0]
[1778475997839,57.09,80858.85,0.0,-1.0,0.0,0.0]
[1778476002874,57.09,80857.63,0.0,-1.0,0.0,0.0]
[1778476006675,57.09,80857.7,0.0,-1.0,0.0,0.0]
[1778476006809,57.09,80857.7,0.0,-1.0,0.0,0.0]
[1778476006902,57.09,80857.74,0.0,-1.0,0.0,0.0]
[1778476007627,57.09,80857.74,0.0,-1.0,0.0,0.0]
[1778476007808,57.09,80857.74,0.0,-1.0,0.0,0.0]
[1778476010930,57.09,80858.87,0.0,-1.0,0.0,0.0]
[1778476014958,57.09,80859.96,0.0,-1.0,0.0,0.0]
[1778476016566,57.09,80860.05,0.0,-1.0,0.0,0.0]
[1778476016809,57.09,80860.05,0.0,-1.0,0.0,0.0]
[1778476017647,57.09,80860.05,0.0,-1.0,0.0,0.0]
[1778476017820,57.09,80860.05,0.0,-1.0,0.0,0.0]
[1778476017979,57.09,80859.05,0.0,-1.0,0.0,0.0]
[1778476018986,57.09,80857.87,0.0,-1.0,0.0,0.0]
[1778476021000,57.09,80857.22,0.0,-1.0,0.0,0.0]
[1778476022007,57.09,80856.62,0.0,-1.0,0.0,0.0]
[1778476024923,57.09,80856.44,0.0,-1.0,0.0,0.0]
[1778476025058,57.09,80856.44,0.0,-1.0,0.0,0.0]
[1778476025069,57.09,80856.66,0.0,-1.0,0.0,0.0]
[1778476026189,57.09,80856.66,0.0,-1.0,0.0,0.0]
[1778476026308,57.09,80856.66,0.0,-1.0,0.0,0.0]
[1778476026290,57.09,80854.41,0.0,-1.0,0.0,0.0]
[1778476027042,57.09,80855.68,0.0,-1.0,0.0,0.0]
[1778476030092,57.09,80856.05,0.0,-1.0,0.0,0.0]
[1778476030308,57.09,80856.05,0.0,-1.0,0.0,0.0]
[1778476030122,57.09,80855.29,0.0,-1.0,0.0,0.0]
[1778476033084,57.09,80854.43,0.0,-1.0,0.0,0.0]
[1778476034091,57.09,80854.98,0.0,-1.0,0.0,0.0]
[1778476034769,57.09,80854.98,0.0,-1.0,0.0,0.0]
[1778476034810,57.09,80854.98,0.0,-1.0,0.0,0.0]
[1778476035098,57.09,80854.04,0.0,-1.0,0.0,0.0]
[1778476038119,57.09,80853.45,0.0,-1.0,0.0,0.0]
[1778476038545,57.09,80853.45,0.0,-1.0,0.0,0.0]
[1778476038560,57.09,80853.45,0.0,-1.0,0.0,0.0]
[1778476041140,57.09,80854.73,0.0,-1.0,0.0,0.0]
[1778476041566,57.09,80854.73,0.0,-1.0,0.0,0.0]
[1778476041808,57.09,80854.73,0.0,-1.0,0.0,0.0]
[1778476042147,57.09,80852.3,0.0,-1.0,0.0,0.0]
[1778476042621,57.09,80852.3,0.0,-1.0,0.0,0.0]
[1778476042810,57.09,80852.3,0.0,-1.0,0.0,0.0]
[1778476048190,57.09,80851.71,0.0,-1.0,0.0,0.0]
[1778476049196,57.09,80854.02,0.0,-1.0,0.0,0.0]
[1778476051210,57.09,80853.27,0.0,-1.0,0.0,0.0]
[1778476053684,57.09,80853.76,0.0,-1.0,0.0,0.0]
[1778476053809,57.09,80853.76,0.0,-1.0,0.0,0.0]
[1778476054231,57.09,80853.79,0.0,-1.0,0.0,0.0]
[1778476054926,57.09,80853.79,0.0,-1.0,0.0,0.0]
[1778476055066,57.09,80853.79,0.0,-1.0,0.0,0.0]
[1778476059266,57.09,80844.83,0.0,-1.0,0.0,0.0]
[1778476060273,57.09,80842.63,0.0,-1.0,0.0,0.0]
[1778476061163,57.09,80842.63,0.0,-1.0,0.0,0.0]
[1778476061307,57.09,80842.63,0.0,-1.0,0.0,0.0]
[1778476061351,57.09,80840.59,0.0,-1.0,0.0,0.0]
[1778476062287,57.09,80837.81,0.0,-1.0,0.0,0.0]
[1778476063294,57.09,80836.14,0.0,-1.0,0.0,0.0]
[1778476063686,57.09,80836.14,0.0,-1.0,0.0,0.0]
[1778476063809,57.09,80836.14,0.0,-1.0,0.0,0.0]
[1778476068329,57.09,80837.85,0.0,-1.0,0.0,0.0]
[1778476069336,57.09,80839.66,0.0,-1.0,0.0,0.0]
[1778476070386,57.09,80839.66,0.0,-1.0,0.0,0.0]
[1778476070559,57.09,80839.7,0.0,-1.0,0.0,0.0]
[1778476071350,57.09,80841.35,0.0,-1.0,0.0,0.0]
[1778476071536,57.09,80841.35,0.0,-1.0,0.0,0.0]
[1778476071562,57.09,80841.35,0.0,-1.0,0.0,0.0]
[1778476078399,57.09,80841.59,0.0,-1.0,0.0,0.0]
[1778476081420,57.09,80840.17,0.0,-1.0,0.0,0.0]
[1778476083089,57.09,80840.17,0.0,-1.0,0.0,0.0]
[1778476083308,57.09,80840.17,0.0,-1.0,0.0,0.0]
[1778476083146,57.09,80840.59,0.0,-1.0,0.0,0.0]
[1778476084295,57.09,80840.59,0.0,-1.0,0.0,0.0]
[1778476084312,57.09,80840.59,0.0,-1.0,0.0,0.0]
[1778476084396,57.09,80840.49,0.0,-1.0,0.0,0.0]
[1778476087462,57.09,80839.44,0.0,-1.0,0.0,0.0]
[1778476092497,57.09,80816.55,0.0,-1.0,0.0,0.0]
[1778476093504,57.09,80816.56,0.0,-1.0,0.0,0.0]
[1778476094819,57.09,80816.56,0.0,-1.0,0.0,0.0]
[1778476095059,57.09,80816.56,0.0,-1.0,0.0,0.0]
[1778476095151,57.09,80816.15,0.0,-1.0,0.0,0.0]
[1778476096361,57.09,80816.15,0.0,-1.0,0.0,0.0]
[1778476096558,57.09,80816.15,0.0,-1.0,0.0,0.0]
[1778476097532,57.09,80813.23,0.0,-1.0,0.0,0.0]
[1778476098539,57.09,80810.3,0.0,-1.0,0.0,0.0]
[1778476101609,57.09,80810.15,0.0,-1.0,0.0,0.0]
[1778476101810,57.09,80810.15,0.0,-1.0,0.0,0.0]
[1778476101812,57.09,80809.75,0.0,-1.0,0.0,0.0]
[1778476102567,57.09,80810.51,0.0,-1.0,0.0,0.0]
[1778476103574,57.09,80818.49,0.0,-1.0,0.0,0.0]
[1778476104581,57.09,80824.07,0.0,-1.0,0.0,0.0]
[1778476106145,57.09,80824.07,0.0,-1.0,0.0,0.0]
[1778476106308,57.09,80824.07,0.0,-1.0,0.0,0.0]
[1778476106596,57.09,80823.34,0.0,-1.0,0.0,0.0]
[1778476108610,57.09,80819.38,0.0,-1.0,0.0,0.0]
[1778476111631,57.09,80819.34,0.0,-1.0,0.0,0.0]
[1778476112979,57.09,80819.34,0.0,-1.0,0.0,0.0]
[1778476113059,57.09,80819.34,0.0,-1.0,0.0,0.0]
[1778476113154,57.09,80824.07,0.0,-1.0,0.0,0.0]
[1778476114475,57.09,80824.35,0.0,-1.0,0.0,0.0]
[1778476114559,57.09,80824.35,0.0,-1.0,0.0,0.0]
[1778476119687,57.09,80825.27,0.0,-1.0,0.0,0.0]
[1778476121096,57.09,80825.27,0.0,-1.0,0.0,0.0]
[1778476121309,57.09,80825.27,0.0,-1.0,0.0,0.0]
[1778476126736,57.09,80824.43,0.0,-1.0,0.0,0.0]
[1778476129309,57.09,80824.42,0.0,-1.0,0.0,0.0]
[1778476129408,57.09,80824.41,0.0,-1.0,0.0,0.0]
[1778476129557,57.09,80824.41,0.0,-1.0,0.0,0.0]
[1778476129757,57.09,80824.53,0.0,-1.0,0.0,0.0]
[1778476135596,57.09,80824.68,0.0,-1.0,0.0,0.0]
[1778476135817,57.09,80824.68,0.0,-1.0,0.0,0.0]
[1778476135918,57.09,80825.11,0.0,-1.0,0.0,0.0]
[1778476139827,57.09,80825.78,0.0,-1.0,0.0,0.0]
[1778476140667,57.09,80825.78,0.0,-1.0,0.0,0.0]
[1778476140808,57.09,80825.78,0.0,-1.0,0.0,0.0]
[1778476140834,57.09,80833.67,0.0,-1.0,0.0,0.0]
[1778476141712,57.09,80833.67,0.0,-1.0,0.0,0.0]
[1778476141810,57.09,80833.67,0.0,-1.0,0.0,0.0]
[1778476141813,57.09,80833.67,0.0,-1.0,0.0,0.0]
[1778476148890,57.09,80833.88,0.0,-1.0,0.0,0.0]
[1778476149770,57.09,80833.88,0.0,-1.0,0.0,0.0]
[1778476149809,57.09,80833.88,0.0,-1.0,0.0,0.0]
[1778476149897,57.09,80834.16,0.0,-1.0,0.0,0.0]
[1778476150784,57.09,80834.16,0.0,-1.0,0.0,0.0]
[1778476150809,57.09,80834.16,0.0,-1.0,0.0,0.0]
[1778476158940,57.09,80833.83,0.0,-1.0,0.0,0.0]
[1778476159061,57.09,80833.83,0.0,-1.0,0.0,0.0]
[1778476159099,57.09,80833.49,0.0,-1.0,0.0,0.0]
[1778476160389,57.09,80833.49,0.0,-1.0,0.0,0.0]
[1778476160563,57.09,80833.32,0.0,-1.0,0.0,0.0]
[1778476160974,57.09,80832.73,0.0,-1.0,0.0,0.0]
[1778476168023,57.09,80832.65,0.0,-1.0,0.0,0.0]
[1778476170037,57.09,80833.06,0.0,-1.0,0.0,0.0]
[1778476171044,57.09,80833.04,0.0,-1.0,0.0,0.0]
[1778476171740,57.09,80833.04,0.0,-1.0,0.0,0.0]
[1778476171811,57.09,80833.04,0.0,-1.0,0.0,0.0]
[1778476172051,57.09,80830.88,0.0,-1.0,0.0,0.0]
[1778476173210,57.09,80830.88,0.0,-1.0,0.0,0.0]
[1778476173308,57.09,80830.88,0.0,-1.0,0.0,0.0]
[1778476173311,57.09,80828.07,0.0,-1.0,0.0,0.0]
[1778476176079,57.09,80827.1,0.0,-1.0,0.0,0.0]
[1778476181326,57.09,80827.37,0.0,-1.0,0.0,0.0]
[1778476181490,57.09,80829.97,0.0,-1.0,0.0,0.0]
[1778476181560,57.09,80829.97,0.0,-1.0,0.0,0.0]
[1778476182121,57.09,80833.69,0.0,-1.0,0.0,0.0]
[1778476183121,57.09,80833.69,0.0,-1.0,0.0,0.0]
[1778476183307,57.09,80833.69,0.0,-1.0,0.0,0.0]
[1778476184135,57.09,80834.32,0.0,-1.0,0.0,0.0]
[1778476186149,57.09,80834.66,0.0,-1.0,0.0,0.0]
[1778476188163,57.09,80835.18,0.0,-1.0,0.0,0.0]
[1778476189386,57.09,80835.18,0.0,-1.0,0.0,0.0]
[1778476189487,57.09,80835.57,0.0,-1.0,0.0,0.0]
[1778476189558,57.09,80835.57,0.0,-1.0,0.0,0.0]
[1778476190179,57.09,80835.59,0.0,-1.0,0.0,0.0]
[1778476190556,57.09,80835.59,0.0,-1.0,0.0,0.0]
[1778476190808,57.09,80835.59,0.0,-1.0,0.0,0.0]
[1778476194205,57.09,80834.85,0.0,-1.0,0.0,0.0]
[1778476199240,57.09,80834.96,0.0,-1.0,0.0,0.0]
[1778476200247,57.09,80845.84,0.0,-1.0,0.0,0.0]
[1778476200617,57.09,80845.84,0.0,-1.0,0.0,0.0]
[1778476201254,57.09,80844.48,0.0,-1.0,0.0,0.0]
[1778476201814,57.09,80844.48,0.0,-1.0,0.0,0.0]
[1778476202261,57.09,80843.1,0.0,-1.0,0.0,0.0]
[1778476203330,57.09,80843.1,0.0,-1.0,0.0,0.0]
[1778476203353,57.09,80842.72,0.0,-1.0,0.0,0.0]
[1778476203558,57.09,80842.72,0.0,-1.0,0.0,0.0]
[1778476205282,57.09,80843.18,0.0,-1.0,0.0,0.0]
[1778476206289,57.09,80842.66,0.0,-1.0,0.0,0.0]
[1778476209310,57.09,80843.0,0.0,-1.0,0.0,0.0]
[1778476213479,57.09,80838.63,0.0,-1.0,0.0,0.0]
[1778476213809,57.09,80838.63,0.0,-1.0,0.0,0.0]
[1778476214346,57.09,80839.05,0.0,-1.0,0.0,0.0]
[1778476215510,57.09,80839.05,0.0,-1.0,0.0,0.0]
[1778476215561,57.09,80839.06,0.0,-1.0,0.0,0.0]
[1778476216361,57.09,80839.5,0.0,-1.0,0.0,0.0]
[1778476217809,57.09,80839.21,0.0,-1.0,0.0,0.0]
[1778476218375,57.09,80839.18,0.0,-1.0,0.0,0.0]
[1778476223410,57.09,80840.4,0.0,-1.0,0.0,0.0]
[1778476226168,57.09,80840.46,0.0,-1.0,0.0,0.0]
[1778476226308,57.09,80840.46,0.0,-1.0,0.0,0.0]
[1778476231467,57.09,80840.79,0.0,-1.0,0.0,0.0]
[1778476234489,57.09,80840.71,0.0,-1.0,0.0,0.0]
[1778476234559,57.09,80840.71,0.0,-1.0,0.0,0.0]
[1778476237624,57.09,80840.54,0.0,-1.0,0.0,0.0]
[1778476237813,57.09,80840.54,0.0,-1.0,0.0,0.0]
[1778476245566,57.09,80840.72,0.0,-1.0,0.0,0.0]
[1778476251608,57.09,80841.15,0.0,-1.0,0.0,0.0]
[1778476256644,57.09,80841.68,0.0,-1.0,0.0,0.0]
[1778476261695,57.09,80841.75,0.0,-1.0,0.0,0.0]
[1778476261808,57.09,80841.75,0.0,-1.0,0.0,0.0]
[1778476268450,57.09,80842.7,0.0,-1.0,0.0,0.0]
[1778476268561,57.09,80842.7,0.0,-1.0,0.0,0.0]
[1778476270471,57.09,80848.8,0.0,-1.0,0.0,0.0]
[1778476270563,57.09,80848.8,0.0,-1.0,0.0,0.0]
[1778476275776,57.09,80860.66,0.0,-1.0,0.0,0.0]
[1778476277478,57.09,80860.66,0.0,-1.0,0.0,0.0]
[1778476277559,57.09,80860.66,0.0,-1.0,0.0,0.0]
[1778476277494,57.09,80862.3,0.0,-1.0,0.0,0.0]
[1778476282742,57.09,80863.05,0.0,-1.0,0.0,0.0]
[1778476282810,57.09,80863.05,0.0,-1.0,0.0,0.0]
[1778476284943,57.09,80862.33,0.0,-1.0,0.0,0.0]
[1778476285062,57.09,80862.33,0.0,-1.0,0.0,0.0]
[1778476290885,57.09,80864.99,0.0,-1.0,0.0,0.0]
[1778476295920,57.09,80865.62,0.0,-1.0,0.0,0.0]
[1778476299528,57.09,80870.04,0.0,-1.0,0.0,0.0]
[1778476299558,57.09,80870.04,0.0,-1.0,0.0,0.0]
[1778476301181,57.09,80867.21,0.0,-1.0,0.0,0.0]
[1778476301309,57.09,80867.21,0.0,-1.0,0.0,0.0]
[1778476302122,57.09,80866.32,0.0,-1.0,0.0,0.0]
[1778476302310,57.09,80866.32,0.0,-1.0,0.0,0.0]
[1778476308014,57.09,80858.39,0.0,-1.0,0.0,0.0]
[1778476308780,57.09,80858.39,0.0,-1.0,0.0,0.0]
[1778476308812,57.09,80858.39,0.0,-1.0,0.0,0.0]
[1778476309540,57.09,80858.39,0.0,-1.0,0.0,0.0]
[1778476309559,57.09,80858.39,0.0,-1.0,0.0,0.0]
[1778476315063,57.09,80856.4,0.0,-1.0,0.0,0.0]
[1778476316750,57.09,80856.69,0.0,-1.0,0.0,0.0]
[1778476316808,57.09,80856.69,0.0,-1.0,0.0,0.0]
[1778476321781,57.09,80857.08,0.0,-1.0,0.0,0.0]
[1778476321811,57.09,80857.08,0.0,-1.0,0.0,0.0]
[1778476324207,57.09,80857.03,0.0,-1.0,0.0,0.0]
[1778476324309,57.09,80857.03,0.0,-1.0,0.0,0.0]
[1778476330168,57.09,80852.3,0.0,-1.0,0.0,0.0]
[1778476336210,57.09,80852.4,0.0,-1.0,0.0,0.0]
[1778476343259,57.09,80852.92,0.0,-1.0,0.0,0.0]
[1778476345326,57.09,80853.15,0.0,-1.0,0.0,0.0]
[1778476345559,57.09,80853.15,0.0,-1.0,0.0,0.0]
[1778476347093,57.09,80853.61,0.0,-1.0,0.0,0.0]
[1778476347310,57.09,80853.61,0.0,-1.0,0.0,0.0]
[1778476353330,57.09,80853.58,0.0,-1.0,0.0,0.0]
[1778476358655,57.09,80853.6,0.0,-1.0,0.0,0.0]
[1778476358812,57.09,80851.73,0.0,-1.0,0.0,0.0]
[1778476363946,57.09,80851.97,0.0,-1.0,0.0,0.0]
[1778476364059,57.09,80851.97,0.0,-1.0,0.0,0.0]
[1778476371456,57.09,80851.19,0.0,-1.0,0.0,0.0]
[1778476376405,57.09,80851.39,0.0,-1.0,0.0,0.0]
[1778476376557,57.09,80851.39,0.0,-1.0,0.0,0.0]
[1778476381579,57.09,80851.56,0.0,-1.0,0.0,0.0]
[1778476381810,57.09,80854.92,0.0,-1.0,0.0,0.0]
[1778476382853,57.09,80855.0,0.0,-1.0,0.0,0.0]
[1778476383063,57.09,80855.0,0.0,-1.0,0.0,0.0]
[1778476388575,57.09,80854.14,0.0,-1.0,0.0,0.0]
[1778476393421,57.09,80853.84,0.0,-1.0,0.0,0.0]
[1778476393558,57.09,80853.84,0.0,-1.0,0.0,0.0]
[1778476398646,57.09,80853.72,0.0,-1.0,0.0,0.0]
[1778476405695,57.09,80853.65,0.0,-1.0,0.0,0.0]
[1778476410730,57.09,80853.56,0.0,-1.0,0.0,0.0]
[1778476413867,57.09,80853.56,0.0,-1.0,0.0,0.0]
[1778476414059,57.09,80853.56,0.0,-1.0,0.0,0.0]
[1778476416154,57.09,80853.52,0.0,-1.0,0.0,0.0]
[1778476416310,57.09,80853.52,0.0,-1.0,0.0,0.0]
[1778476421807,57.09,80851.37,0.0,-1.0,0.0,0.0]
[1778476426842,57.09,80851.24,0.0,-1.0,0.0,0.0]
[1778476428430,57.09,80851.24,0.0,-1.0,0.0,0.0]
[1778476428558,57.09,80851.24,0.0,-1.0,0.0,0.0]
[1778476431764,57.09,80851.33,0.0,-1.0,0.0,0.0]
[1778476431810,57.09,80851.24,0.0,-1.0,0.0,0.0]
[1778476436912,57.09,80847.41,0.0,-1.0,0.0,0.0]
[1778476438106,57.09,80847.41,0.0,-1.0,0.0,0.0]
[1778476438308,57.09,80847.41,0.0,-1.0,0.0,0.0]
[1778476444116,57.09,80848.75,0.0,-1.0,0.0,0.0]
[1778476444310,57.09,80848.75,0.0,-1.0,0.0,0.0]
[1778476445625,57.09,80847.23,0.0,-1.0,0.0,0.0]
[1778476445810,57.09,80846.87,0.0,-1.0,0.0,0.0]
[1778476451722,57.09,80846.8,0.0,-1.0,0.0,0.0]
[1778476451810,57.09,80846.76,0.0,-1.0,0.0,0.0]
[1778476457053,57.09,80847.8,0.0,-1.0,0.0,0.0]
[1778476462001,57.09,80847.62,0.0,-1.0,0.0,0.0]
[1778476462058,57.09,80847.62,0.0,-1.0,0.0,0.0]
[1778476464136,57.09,80846.84,0.0,-1.0,0.0,0.0]
[1778476464309,57.09,80846.84,0.0,-1.0,0.0,0.0]
[1778476470143,57.09,80846.35,0.0,-1.0,0.0,0.0]
[1778476473617,57.09,80846.35,0.0,-1.0,0.0,0.0]
[1778476473808,57.09,80846.35,0.0,-1.0,0.0,0.0]
[1778476479206,57.09,80846.67,0.0,-1.0,0.0,0.0]
[1778476486258,57.09,80846.87,0.0,-1.0,0.0,0.0]
[1778476491293,57.09,80846.86,0.0,-1.0,0.0,0.0]
[1778476496746,57.09,80846.93,0.0,-1.0,0.0,0.0]
[1778476499349,57.09,80838.75,0.0,-1.0,0.0,0.0]
[1778476500356,57.09,80830.18,0.0,-1.0,0.0,0.0]
[1778476501044,57.09,80830.18,0.0,-1.0,0.0,0.0]
[1778476501069,57.09,80830.18,0.0,-1.0,0.0,0.0]
[1778476501363,57.09,80829.86,0.0,-1.0,0.0,0.0]
[1778476502370,57.09,80830.0,0.0,-1.0,0.0,0.0]
[1778476503731,57.09,80830.0,0.0,-1.0,0.0,0.0]
[1778476503816,57.09,80830.0,0.0,-1.0,0.0,0.0]
[1778476509604,57.09,80834.01,0.0,-1.0,0.0,0.0]
[1778476509810,57.09,80834.01,0.0,-1.0,0.0,0.0]
[1778476513212,57.09,80841.06,0.0,-1.0,0.0,0.0]
[1778476513308,57.09,80841.06,0.0,-1.0,0.0,0.0]
[1778476515076,57.09,80842.72,0.0,-1.0,0.0,0.0]
[1778476515309,57.09,80842.72,0.0,-1.0,0.0,0.0]
[1778476520131,57.09,80844.59,0.0,-1.0,0.0,0.0]
[1778476520307,57.09,80844.59,0.0,-1.0,0.0,0.0]
[1778476525532,57.09,80845.15,0.0,-1.0,0.0,0.0]
[1778476526308,57.09,80845.15,0.0,-1.0,0.0,0.0]
[1778476526558,57.09,80845.15,0.0,-1.0,0.0,0.0]
[1778476527931,57.09,80843.91,0.0,-1.0,0.0,0.0]
[1778476528061,57.09,80843.91,0.0,-1.0,0.0,0.0]
[1778476537615,57.09,80843.86,0.0,-1.0,0.0,0.0]
[1778476540011,57.09,80843.98,0.0,-1.0,0.0,0.0]
[1778476540059,57.09,80843.98,0.0,-1.0,0.0,0.0]
[1778476540504,57.09,80843.98,0.0,-1.0,0.0,0.0]
[1778476540558,57.09,80843.98,0.0,-1.0,0.0,0.0]
[1778476545672,57.09,80844.24,0.0,-1.0,0.0,0.0]
[1778476550707,57.09,80844.96,0.0,-1.0,0.0,0.0]
[1778476555742,57.09,80845.77,0.0,-1.0,0.0,0.0]
[1778476557809,57.09,80845.4,0.0,-1.0,0.0,0.0]
[1778476560814,57.09,80845.25,0.0,-1.0,0.0,0.0]
[1778476561059,57.09,80846.25,0.0,-1.0,0.0,0.0]
[1778476563760,57.09,80845.85,0.0,-1.0,0.0,0.0]
[1778476563810,57.09,80845.85,0.0,-1.0,0.0,0.0]
[1778476566819,57.09,80855.25,0.0,-1.0,0.0,0.0]
[1778476567535,57.09,80855.25,0.0,-1.0,0.0,0.0]
[1778476567562,57.09,80855.25,0.0,-1.0,0.0,0.0]
[1778476567771,57.09,80855.25,0.0,-1.0,0.0,0.0]
[1778476567821,57.09,80855.25,0.0,-1.0,0.0,0.0]
[1778476573868,57.09,80855.96,0.0,-1.0,0.0,0.0]
[1778476577581,57.09,80859.46,0.0,-1.0,0.0,0.0]
[1778476577809,57.09,80859.46,0.0,-1.0,0.0,0.0]
[1778476578013,57.09,80859.54,0.0,-1.0,0.0,0.0]
[1778476578058,57.09,80859.54,0.0,-1.0,0.0,0.0]
[1778476582803,57.09,80859.71,0.0,-1.0,0.0,0.0]
[1778476582808,57.09,80859.71,0.0,-1.0,0.0,0.0]
[1778476583079,57.09,80860.66,0.0,-1.0,0.0,0.0]
[1778476583309,57.09,80860.66,0.0,-1.0,0.0,0.0]
[1778476588977,57.09,80863.7,0.0,-1.0,0.0,0.0]
[1778476594015,57.09,80867.29,0.0,-1.0,0.0,0.0]
[1778476596149,57.09,80867.45,0.0,-1.0,0.0,0.0]
[1778476596310,57.09,80867.45,0.0,-1.0,0.0,0.0]
[1778476596388,57.09,80867.45,0.0,-1.0,0.0,0.0]
[1778476596558,57.09,80867.45,0.0,-1.0,0.0,0.0]
[1778476602071,57.09,80872.31,0.0,-1.0,0.0,0.0]
[1778476603042,57.09,80872.31,0.0,-1.0,0.0,0.0]
[1778476603061,57.09,80872.31,0.0,-1.0,0.0,0.0]
[1778476603301,57.09,80872.31,0.0,-1.0,0.0,0.0]
[1778476603309,57.09,80872.31,0.0,-1.0,0.0,0.0]
[1778476610127,57.09,80870.01,0.0,-1.0,0.0,0.0]
[1778476612159,57.09,80869.61,0.0,-1.0,0.0,0.0]
[1778476612310,57.09,80869.61,0.0,-1.0,0.0,0.0]
[1778476612442,57.09,80869.61,0.0,-1.0,0.0,0.0]
[1778476612558,57.09,80869.61,0.0,-1.0,0.0,0.0]
[1778476618183,57.09,80871.22,0.0,-1.0,0.0,0.0]
[1778476623619,57.09,80875.49,0.0,-1.0,0.0,0.0]
[1778476623810,57.09,80875.49,0.0,-1.0,0.0,0.0]
[1778476623851,57.09,80875.49,0.0,-1.0,0.0,0.0]
[1778476624060,57.09,80873.7,0.0,-1.0,0.0,0.0]
[1778476629264,57.09,80873.47,0.0,-1.0,0.0,0.0]
[1778476634014,57.09,80871.61,0.0,-1.0,0.0,0.0]
[1778476634061,57.09,80871.61,0.0,-1.0,0.0,0.0]
[1778476634248,57.09,80871.61,0.0,-1.0,0.0,0.0]
[1778476634309,57.09,80871.61,0.0,-1.0,0.0,0.0]
[1778476640347,57.09,80872.28,0.0,-1.0,0.0,0.0]
[1778476645382,57.09,80873.46,0.0,-1.0,0.0,0.0]
[1778476646125,57.09,80873.46,0.0,-1.0,0.0,0.0]
[1778476646310,57.09,80873.46,0.0,-1.0,0.0,0.0]
[1778476646371,57.09,80873.46,0.0,-1.0,0.0,0.0]
[1778476646558,57.09,80873.46,0.0,-1.0,0.0,0.0]
[1778476652431,57.09,80873.24,0.0,-1.0,0.0,0.0]
[1778476658473,57.09,80873.56,0.0,-1.0,0.0,0.0]
[1778476662875,57.09,80875.23,0.0,-1.0,0.0,0.0]
[1778476663062,57.09,80877.93,0.0,-1.0,0.0,0.0]
[1778476663178,57.09,80877.93,0.0,-1.0,0.0,0.0]
[1778476663308,57.09,80877.93,0.0,-1.0,0.0,0.0]
[1778476669550,57.09,80878.25,0.0,-1.0,0.0,0.0]
[1778476670669,57.09,80878.25,0.0,-1.0,0.0,0.0]
[1778476670811,57.09,80878.25,0.0,-1.0,0.0,0.0]
[1778476670886,57.09,80878.25,0.0,-1.0,0.0,0.0]
[1778476671058,57.09,80878.28,0.0,-1.0,0.0,0.0]
[1778476681638,57.09,80878.47,0.0,-1.0,0.0,0.0]
[1778476685075,57.09,80877.78,0.0,-1.0,0.0,0.0]
[1778476685310,57.09,80877.78,0.0,-1.0,0.0,0.0]
[1778476685318,57.09,80877.78,0.0,-1.0,0.0,0.0]
[1778476685561,57.09,80877.78,0.0,-1.0,0.0,0.0]
[1778476690704,57.09,80875.66,0.0,-1.0,0.0,0.0]
[1778476695738,57.09,80875.06,0.0,-1.0,0.0,0.0]
[1778476697793,57.09,80875.14,0.0,-1.0,0.0,0.0]
[1778476697811,57.09,80875.14,0.0,-1.0,0.0,0.0]
[1778476698096,57.09,80875.1,0.0,-1.0,0.0,0.0]
[1778476698309,57.09,80875.1,0.0,-1.0,0.0,0.0]
[1778476703794,57.09,80875.93,0.0,-1.0,0.0,0.0]
[1778476707156,57.09,80877.04,0.0,-1.0,0.0,0.0]
[1778476707309,57.09,80877.04,0.0,-1.0,0.0,0.0]
[1778476707347,57.09,80877.04,0.0,-1.0,0.0,0.0]
[1778476707558,57.09,80877.04,0.0,-1.0,0.0,0.0]
[1778476710845,57.09,80876.61,0.0,-1.0,0.0,0.0]
[1778476711852,57.09,80877.0,0.0,-1.0,0.0,0.0]
[1778476716887,57.09,80877.3,0.0,-1.0,0.0,0.0]
[1778476721922,57.09,80877.22,0.0,-1.0,0.0,0.0]
[1778476727964,57.09,80877.24,0.0,-1.0,0.0,0.0]
[1778476729978,57.09,80879.46,0.0,-1.0,0.0,0.0]
[1778476730441,57.09,80879.46,0.0,-1.0,0.0,0.0]
[1778476730560,57.09,80879.46,0.0,-1.0,0.0,0.0]
[1778476730733,57.09,80879.46,0.0,-1.0,0.0,0.0]
[1778476730809,57.09,80879.46,0.0,-1.0,0.0,0.0]
[1778476730985,57.09,80879.56,0.0,-1.0,0.0,0.0]
[1778476734006,57.09,80878.23,0.0,-1.0,0.0,0.0]
[1778476741055,57.09,80876.96,0.0,-1.0,0.0,0.0]
[1778476742062,57.09,80871.37,0.0,-1.0,0.0,0.0]
[1778476743069,57.09,80869.7,0.0,-1.0,0.0,0.0]
[1778476743288,57.09,80869.7,0.0,-1.0,0.0,0.0]
[1778476743309,57.09,80869.7,0.0,-1.0,0.0,0.0]
[1778476743528,57.09,80869.7,0.0,-1.0,0.0,0.0]
[1778476743559,57.09,80869.7,0.0,-1.0,0.0,0.0]
[1778476744076,57.09,80870.29,0.0,-1.0,0.0,0.0]
[1778476749111,57.09,80870.1,0.0,-1.0,0.0,0.0]
[1778476750118,57.09,80868.96,0.0,-1.0,0.0,0.0]
[1778476751719,57.09,80868.96,0.0,-1.0,0.0,0.0]
[1778476751811,57.09,80868.96,0.0,-1.0,0.0,0.0]
[1778476751980,57.09,80868.96,0.0,-1.0,0.0,0.0]
[1778476752059,57.09,80868.96,0.0,-1.0,0.0,0.0]
[1778476752071,57.09,80868.36,0.0,-1.0,0.0,0.0]
[1778476756160,57.09,80869.73,0.0,-1.0,0.0,0.0]
[1778476757690,57.09,80869.73,0.0,-1.0,0.0,0.0]
[1778476757810,57.09,80869.73,0.0,-1.0,0.0,0.0]
[1778476757847,57.09,80869.73,0.0,-1.0,0.0,0.0]
[1778476758062,57.09,80869.73,0.0,-1.0,0.0,0.0]
[1778476758097,57.09,80869.8,0.0,-1.0,0.0,0.0]
[1778476758174,57.09,80871.79,0.0,-1.0,0.0,0.0]
[1778476766230,57.09,80871.88,0.0,-1.0,0.0,0.0]
[1778476769252,57.09,80872.49,0.0,-1.0,0.0,0.0]
[1778476770260,57.09,80874.53,0.0,-1.0,0.0,0.0]
[1778476771180,57.09,80874.53,0.0,-1.0,0.0,0.0]
[1778476771308,57.09,80874.53,0.0,-1.0,0.0,0.0]
[1778476771472,57.09,80874.53,0.0,-1.0,0.0,0.0]
[1778476771560,57.09,80874.53,0.0,-1.0,0.0,0.0]
[1778476771661,57.09,80874.39,0.0,-1.0,0.0,0.0]
[1778476773280,57.09,80875.1,0.0,-1.0,0.0,0.0]
[1778476776082,57.09,80875.46,0.0,-1.0,0.0,0.0]
[1778476776309,57.09,80875.32,0.0,-1.0,0.0,0.0]
[1778476776411,57.09,80875.86,0.0,-1.0,0.0,0.0]
[1778476777383,57.09,80875.86,0.0,-1.0,0.0,0.0]
[1778476777560,57.09,80875.86,0.0,-1.0,0.0,0.0]
[1778476782053,57.09,80875.84,0.0,-1.0,0.0,0.0]
[1778476782062,57.09,80875.84,0.0,-1.0,0.0,0.0]
[1778476781340,57.09,80876.76,0.0,-1.0,0.0,0.0]
[1778476782347,57.09,80876.44,0.0,-1.0,0.0,0.0]
[1778476784215,57.09,80876.15,0.0,-1.0,0.0,0.0]
[1778476784309,57.09,80876.15,0.0,-1.0,0.0,0.0]
[1778476787383,57.09,80875.06,0.0,-1.0,0.0,0.0]
[1778476788390,57.09,80874.26,0.0,-1.0,0.0,0.0]
[1778476789588,57.09,80874.26,0.0,-1.0,0.0,0.0]
[1778476789810,57.09,80874.26,0.0,-1.0,0.0,0.0]
[1778476789900,57.09,80873.75,0.0,-1.0,0.0,0.0]
[1778476791130,57.09,80873.75,0.0,-1.0,0.0,0.0]
[1778476790404,57.09,80874.55,0.0,-1.0,0.0,0.0]
[1778476791308,57.09,80874.55,0.0,-1.0,0.0,0.0]
[1778476791411,57.09,80875.12,0.0,-1.0,0.0,0.0]
[1778476796446,57.09,80875.06,0.0,-1.0,0.0,0.0]
[1778476801481,57.09,80874.89,0.0,-1.0,0.0,0.0]
[1778476804237,57.09,80874.64,0.0,-1.0,0.0,0.0]
[1778476804309,57.09,80874.64,0.0,-1.0,0.0,0.0]
[1778476804534,57.09,80874.64,0.0,-1.0,0.0,0.0]
[1778476804561,57.09,80874.64,0.0,-1.0,0.0,0.0]
[1778476804580,57.09,80874.64,0.0,-1.0,0.0,0.0]
[1778476806516,57.09,80875.21,0.0,-1.0,0.0,0.0]
[1778476811551,57.09,80875.45,0.0,-1.0,0.0,0.0]
[1778476817593,57.09,80876.04,0.0,-1.0,0.0,0.0]
[1778476818600,57.09,80879.52,0.0,-1.0,0.0,0.0]
[1778476819612,57.09,80879.52,0.0,-1.0,0.0,0.0]
[1778476819808,57.09,80879.52,0.0,-1.0,0.0,0.0]
[1778476819906,57.09,80879.52,0.0,-1.0,0.0,0.0]
[1778476820059,57.09,80879.52,0.0,-1.0,0.0,0.0]
[1778476820075,57.09,80879.3,0.0,-1.0,0.0,0.0]
[1778476825649,57.09,80879.13,0.0,-1.0,0.0,0.0]
[1778476830684,57.09,80879.41,0.0,-1.0,0.0,0.0]
[1778476831691,57.09,80879.27,0.0,-1.0,0.0,0.0]
[1778476836726,57.09,80880.14,0.0,-1.0,0.0,0.0]
[1778476837733,57.09,80881.39,0.0,-1.0,0.0,0.0]
[1778476838371,57.09,80881.39,0.0,-1.0,0.0,0.0]
[1778476838562,57.09,80881.39,0.0,-1.0,0.0,0.0]
[1778476838670,57.09,80881.39,0.0,-1.0,0.0,0.0]
[1778476838810,57.09,80881.39,0.0,-1.0,0.0,0.0]
[1778476838880,57.09,80882.18,0.0,-1.0,0.0,0.0]
[1778476841761,57.09,80887.37,0.0,-1.0,0.0,0.0]
[1778476842671,57.09,80887.37,0.0,-1.0,0.0,0.0]
[1778476842803,57.09,80887.37,0.0,-1.0,0.0,0.0]
[1778476842809,57.09,80887.37,0.0,-1.0,0.0,0.0]
[1778476842846,57.09,80887.29,0.0,-1.0,0.0,0.0]
[1778476843775,57.09,80886.71,0.0,-1.0,0.0,0.0]
[1778476845789,57.09,80887.48,0.0,-1.0,0.0,0.0]
[1778476846799,57.09,80883.06,0.0,-1.0,0.0,0.0]
[1778476847804,57.09,80879.89,0.0,-1.0,0.0,0.0]
[1778476848233,57.09,80879.89,0.0,-1.0,0.0,0.0]
[1778476848309,57.09,80879.89,0.0,-1.0,0.0,0.0]
[1778476848462,57.09,80879.89,0.0,-1.0,0.0,0.0]
[1778476848562,57.09,80879.89,0.0,-1.0,0.0,0.0]
[1778476848811,57.09,80880.27,0.0,-1.0,0.0,0.0]
[1778476853846,57.09,80881.04,0.0,-1.0,0.0,0.0]
[1778476854853,57.09,80881.81,0.0,-1.0,0.0,0.0]
[1778476855631,57.09,80881.81,0.0,-1.0,0.0,0.0]
[1778476855810,57.09,80881.81,0.0,-1.0,0.0,0.0]
[1778476855864,57.09,80881.81,0.0,-1.0,0.0,0.0]
[1778476856060,57.09,80881.81,0.0,-1.0,0.0,0.0]
[1778476856100,57.09,80881.12,0.0,-1.0,0.0,0.0]
[1778476856867,57.09,80883.86,0.0,-1.0,0.0,0.0]
[1778476857874,57.09,80885.32,0.0,-1.0,0.0,0.0]
[1778476862509,57.09,80885.72,0.0,-1.0,0.0,0.0]
[1778476862561,57.09,80885.72,0.0,-1.0,0.0,0.0]
[1778476862864,57.09,80885.72,0.0,-1.0,0.0,0.0]
[1778476863060,57.09,80885.72,0.0,-1.0,0.0,0.0]
[1778476863126,57.09,80885.16,0.0,-1.0,0.0,0.0]
[1778476863917,57.09,80883.8,0.0,-1.0,0.0,0.0]
[1778476869959,57.09,80883.33,0.0,-1.0,0.0,0.0]
[1778476873987,57.09,80882.76,0.0,-1.0,0.0,0.0]
[1778476874994,57.09,80883.29,0.0,-1.0,0.0,0.0]
[1778476876001,57.09,80884.47,0.0,-1.0,0.0,0.0]
[1778476876300,57.09,80884.47,0.0,-1.0,0.0,0.0]
[1778476876309,57.09,80884.47,0.0,-1.0,0.0,0.0]
[1778476876640,57.09,80884.47,0.0,-1.0,0.0,0.0]
[1778476876809,57.09,80884.47,0.0,-1.0,0.0,0.0]
[1778476877008,57.09,80883.48,0.0,-1.0,0.0,0.0]
[1778476880629,57.09,80883.97,0.0,-1.0,0.0,0.0]
[1778476880811,57.09,80883.97,0.0,-1.0,0.0,0.0]
[1778476881036,57.09,80883.41,0.0,-1.0,0.0,0.0]
[1778476881889,57.09,80883.41,0.0,-1.0,0.0,0.0]
[1778476882062,57.09,80883.41,0.0,-1.0,0.0,0.0]
[1778476882163,57.09,80884.51,0.0,-1.0,0.0,0.0]
[1778476884057,57.09,80887.64,0.0,-1.0,0.0,0.0]
[1778476884660,57.09,80887.64,0.0,-1.0,0.0,0.0]
[1778476884810,57.09,80887.64,0.0,-1.0,0.0,0.0]
[1778476885064,57.09,80888.74,0.0,-1.0,0.0,0.0]
[1778476890099,57.09,80888.32,0.0,-1.0,0.0,0.0]
[1778476891106,57.09,80888.08,0.0,-1.0,0.0,0.0]
[1778476894405,57.09,80887.93,0.0,-1.0,0.0,0.0]
[1778476894565,57.09,80887.93,0.0,-1.0,0.0,0.0]
[1778476894748,57.09,80887.93,0.0,-1.0,0.0,0.0]
[1778476894808,57.09,80887.93,0.0,-1.0,0.0,0.0]
[1778476895134,57.09,80887.64,0.0,-1.0,0.0,0.0]
[1778476899162,57.09,80886.98,0.0,-1.0,0.0,0.0]
[1778476899783,57.09,80886.98,0.0,-1.0,0.0,0.0]
[1778476899808,57.09,80886.98,0.0,-1.0,0.0,0.0]
[1778476900191,57.09,80886.98,0.0,-1.0,0.0,0.0]
[1778476900169,57.09,80886.85,0.0,-1.0,0.0,0.0]
[1778476900308,57.09,80886.85,0.0,-1.0,0.0,0.0]
[1778476901176,57.09,80881.38,0.0,-1.0,0.0,0.0]
[1778476902021,57.09,80881.38,0.0,-1.0,0.0,0.0]
[1778476902059,57.09,80881.38,0.0,-1.0,0.0,0.0]
[1778476902183,57.09,80878.81,0.0,-1.0,0.0,0.0]
[1778476905204,57.09,80879.82,0.0,-1.0,0.0,0.0]
[1778476906233,57.09,80879.82,0.0,-1.0,0.0,0.0]
[1778476906212,57.09,80877.4,0.0,-1.0,0.0,0.0]
[1778476906310,57.09,80877.4,0.0,-1.0,0.0,0.0]
[1778476907219,57.09,80878.01,0.0,-1.0,0.0,0.0]
[1778476907309,57.09,80878.01,0.0,-1.0,0.0,0.0]
[1778476907558,57.09,80878.01,0.0,-1.0,0.0,0.0]
[1778476913581,57.09,80878.24,0.0,-1.0,0.0,0.0]
[1778476922325,57.09,80878.15,0.0,-1.0,0.0,0.0]
[1778476928368,57.09,80878.1,0.0,-1.0,0.0,0.0]
[1778476933403,57.09,80881.42,0.0,-1.0,0.0,0.0]
[1778476934854,57.09,80881.42,0.0,-1.0,0.0,0.0]
[1778476935063,57.09,80881.42,0.0,-1.0,0.0,0.0]
[1778476935165,57.09,80883.32,0.0,-1.0,0.0,0.0]
[1778476935423,57.09,80883.32,0.0,-1.0,0.0,0.0]
[1778476935560,57.09,80883.32,0.0,-1.0,0.0,0.0]
[1778476935632,57.09,80884.28,0.0,-1.0,0.0,0.0]
[1778476936424,57.09,80885.18,0.0,-1.0,0.0,0.0]
[1778476937431,57.09,80884.5,0.0,-1.0,0.0,0.0]
[1778476943127,57.09,80884.33,0.0,-1.0,0.0,0.0]
[1778476943231,57.09,80884.33,0.0,-1.0,0.0,0.0]
[1778476943228,57.09,80884.43,0.0,-1.0,0.0,0.0]
[1778476943307,57.09,80884.43,0.0,-1.0,0.0,0.0]
[1778476943473,57.09,80884.0,0.0,-1.0,0.0,0.0]
[1778476944480,57.09,80883.11,0.0,-1.0,0.0,0.0]
[1778476948861,57.09,80882.78,0.0,-1.0,0.0,0.0]
[1778476948914,57.09,80882.78,0.0,-1.0,0.0,0.0]
[1778476949064,57.09,80882.78,0.0,-1.0,0.0,0.0]
[1778476949114,57.09,80882.01,0.0,-1.0,0.0,0.0]
[1778476950522,57.09,80879.43,0.0,-1.0,0.0,0.0]
[1778476951529,57.09,80879.97,0.0,-1.0,0.0,0.0]
[1778476952634,57.09,80879.97,0.0,-1.0,0.0,0.0]
[1778476952812,57.09,80879.97,0.0,-1.0,0.0,0.0]
[1778476953725,57.09,80880.09,0.0,-1.0,0.0,0.0]
[1778476953809,57.09,80880.09,0.0,-1.0,0.0,0.0]
[1778476953826,57.09,80881.58,0.0,-1.0,0.0,0.0]
[1778476959585,57.09,80881.7,0.0,-1.0,0.0,0.0]
[1778476964621,57.09,80881.76,0.0,-1.0,0.0,0.0]
[1778476966791,57.09,80881.65,0.0,-1.0,0.0,0.0]
[1778476966811,57.09,80881.65,0.0,-1.0,0.0,0.0]
[1778476966892,57.09,80881.08,0.0,-1.0,0.0,0.0]
[1778476973078,57.09,80881.05,0.0,-1.0,0.0,0.0]
[1778476973310,57.09,80881.05,0.0,-1.0,0.0,0.0]
[1778476973238,57.09,80883.1,0.0,-1.0,0.0,0.0]
[1778476974142,57.09,80883.1,0.0,-1.0,0.0,0.0]
[1778476974308,57.09,80883.1,0.0,-1.0,0.0,0.0]
[1778476974243,57.09,80887.59,0.0,-1.0,0.0,0.0]
[1778476979729,57.09,80888.01,0.0,-1.0,0.0,0.0]
[1778476982262,57.09,80888.15,0.0,-1.0,0.0,0.0]
[1778476982308,57.09,80888.15,0.0,-1.0,0.0,0.0]
[1778476982820,57.09,80887.76,0.0,-1.0,0.0,0.0]
[1778476983058,57.09,80887.76,0.0,-1.0,0.0,0.0]
[1778476983068,57.09,80887.76,0.0,-1.0,0.0,0.0]
[1778476985771,57.09,80888.86,0.0,-1.0,0.0,0.0]
[1778476986778,57.09,80889.44,0.0,-1.0,0.0,0.0]
[1778476993827,57.09,80890.52,0.0,-1.0,0.0,0.0]
[1778476994827,57.09,80890.52,0.0,-1.0,0.0,0.0]
[1778476995058,57.09,80890.52,0.0,-1.0,0.0,0.0]
[1778476995160,57.09,80891.64,0.0,-1.0,0.0,0.0]
[1778476995828,57.09,80891.64,0.0,-1.0,0.0,0.0]
[1778476996061,57.09,80891.64,0.0,-1.0,0.0,0.0]
[1778476996162,57.09,80891.19,0.0,-1.0,0.0,0.0]
[1778477000876,57.09,80890.77,0.0,-1.0,0.0,0.0]
[1778477002198,57.09,80890.77,0.0,-1.0,0.0,0.0]
[1778477002311,57.09,80890.77,0.0,-1.0,0.0,0.0]
[1778477003897,57.09,80891.77,0.0,-1.0,0.0,0.0]
[1778477007790,57.09,80891.51,0.0,-1.0,0.0,0.0]
[1778477007809,57.09,80891.51,0.0,-1.0,0.0,0.0]
[1778477008203,57.09,80891.51,0.0,-1.0,0.0,0.0]
[1778477008308,57.09,80891.51,0.0,-1.0,0.0,0.0]
[1778477008253,57.09,80891.79,0.0,-1.0,0.0,0.0]
[1778477014044,57.09,80892.01,0.0,-1.0,0.0,0.0]
[1778477014063,57.09,80892.01,0.0,-1.0,0.0,0.0]
[1778477014130,57.09,80893.9,0.0,-1.0,0.0,0.0]
[1778477014565,57.09,80893.9,0.0,-1.0,0.0,0.0]
[1778477014809,57.09,80893.9,0.0,-1.0,0.0,0.0]
[1778477014974,57.09,80893.49,0.0,-1.0,0.0,0.0]
[1778477019002,57.09,80892.95,0.0,-1.0,0.0,0.0]
[1778477023983,57.09,80892.94,0.0,-1.0,0.0,0.0]
[1778477024058,57.09,80892.94,0.0,-1.0,0.0,0.0]
[1778477024084,57.09,80893.49,0.0,-1.0,0.0,0.0]
[1778477024698,57.09,80893.49,0.0,-1.0,0.0,0.0]
[1778477024807,57.09,80893.49,0.0,-1.0,0.0,0.0]
[1778477029073,57.09,80894.27,0.0,-1.0,0.0,0.0]
[1778477029561,57.09,80894.27,0.0,-1.0,0.0,0.0]
[1778477029809,57.09,80894.27,0.0,-1.0,0.0,0.0]
[1778477034108,57.09,80893.9,0.0,-1.0,0.0,0.0]
[1778477035522,57.09,80893.9,0.0,-1.0,0.0,0.0]
[1778477035560,57.09,80893.9,0.0,-1.0,0.0,0.0]
[1778477036122,57.09,80893.08,0.0,-1.0,0.0,0.0]
[1778477036391,57.09,80893.08,0.0,-1.0,0.0,0.0]
[1778477036560,57.09,80893.08,0.0,-1.0,0.0,0.0]
[1778477038136,57.09,80892.58,0.0,-1.0,0.0,0.0]
[1778477040158,57.09,80892.59,0.0,-1.0,0.0,0.0]
[1778477041808,57.09,80892.4,0.0,-1.0,0.0,0.0]
[1778477042164,57.09,80892.03,0.0,-1.0,0.0,0.0]
[1778477044178,57.09,80891.44,0.0,-1.0,0.0,0.0]
[1778477045185,57.09,80891.0,0.0,-1.0,0.0,0.0]
[1778477051227,57.09,80891.31,0.0,-1.0,0.0,0.0]
[1778477058276,57.09,80891.63,0.0,-1.0,0.0,0.0]
[1778477059285,57.09,80891.63,0.0,-1.0,0.0,0.0]
[1778477059308,57.09,80891.63,0.0,-1.0,0.0,0.0]
[1778477061297,57.09,80892.11,0.0,-1.0,0.0,0.0]
[1778477067339,57.09,80892.37,0.0,-1.0,0.0,0.0]
[1778477071367,57.09,80892.76,0.0,-1.0,0.0,0.0]
[1778477072460,57.09,80892.83,0.0,-1.0,0.0,0.0]
[1778477072560,57.09,80892.83,0.0,-1.0,0.0,0.0]
[1778477073811,57.09,80892.68,0.0,-1.0,0.0,0.0]
[1778477074388,57.09,80892.6,0.0,-1.0,0.0,0.0]
[1778477079424,57.09,80892.33,0.0,-1.0,0.0,0.0]
[1778477084672,57.09,80892.55,0.0,-1.0,0.0,0.0]
[1778477084809,57.09,80892.55,0.0,-1.0,0.0,0.0]
[1778477089278,57.09,80894.13,0.0,-1.0,0.0,0.0]
[1778477089309,57.09,80894.13,0.0,-1.0,0.0,0.0]
[1778477089378,57.09,80908.12,0.0,-1.0,0.0,0.0]
[1778477093884,57.09,80909.9,0.0,-1.0,0.0,0.0]
[1778477094060,57.09,80909.9,0.0,-1.0,0.0,0.0]
[1778477096457,57.09,80909.85,0.0,-1.0,0.0,0.0]
[1778477096558,57.09,80909.85,0.0,-1.0,0.0,0.0]
[1778477102584,57.09,80909.34,0.0,-1.0,0.0,0.0]
[1778477105417,57.09,80909.26,0.0,-1.0,0.0,0.0]
[1778477105560,57.09,80909.77,0.0,-1.0,0.0,0.0]
[1778477108575,57.09,80911.49,0.0,-1.0,0.0,0.0]
[1778477108809,57.09,80911.49,0.0,-1.0,0.0,0.0]
[1778477109534,57.09,80913.64,0.0,-1.0,0.0,0.0]
[1778477109558,57.09,80913.64,0.0,-1.0,0.0,0.0]
[1778477114928,57.09,80914.59,0.0,-1.0,0.0,0.0]
[1778477115065,57.09,80914.59,0.0,-1.0,0.0,0.0]
[1778477117447,57.09,80910.17,0.0,-1.0,0.0,0.0]
[1778477117561,57.09,80909.69,0.0,-1.0,0.0,0.0]
[1778477118046,57.09,80909.69,0.0,-1.0,0.0,0.0]
[1778477118061,57.09,80909.69,0.0,-1.0,0.0,0.0]
[1778477122294,57.09,80914.79,0.0,-1.0,0.0,0.0]
[1778477122309,57.09,80914.79,0.0,-1.0,0.0,0.0]
[1778477127760,57.09,80913.34,0.0,-1.0,0.0,0.0]
[1778477134362,57.09,80913.43,0.0,-1.0,0.0,0.0]
[1778477134557,57.09,80913.8,0.0,-1.0,0.0,0.0]
[1778477137205,57.09,80913.66,0.0,-1.0,0.0,0.0]
[1778477137308,57.09,80913.66,0.0,-1.0,0.0,0.0]
[1778477142440,57.09,80912.92,0.0,-1.0,0.0,0.0]
[1778477142558,57.09,80912.92,0.0,-1.0,0.0,0.0]
[1778477144888,57.09,80903.19,0.0,-1.0,0.0,0.0]
[1778477145667,57.09,80903.19,0.0,-1.0,0.0,0.0]
[1778477145812,57.09,80903.19,0.0,-1.0,0.0,0.0]
[1778477148554,57.09,80902.36,0.0,-1.0,0.0,0.0]
[1778477148558,57.09,80902.36,0.0,-1.0,0.0,0.0]
[1778477157903,57.09,80902.2,0.0,-1.0,0.0,0.0]
[1778477158061,57.09,80902.2,0.0,-1.0,0.0,0.0]
[1778477159859,57.09,80902.17,0.0,-1.0,0.0,0.0]
[1778477160060,57.09,80902.17,0.0,-1.0,0.0,0.0]
[1778477168069,57.09,80900.27,0.0,-1.0,0.0,0.0]
[1778477173104,57.09,80899.21,0.0,-1.0,0.0,0.0]
[1778477176318,57.09,80897.31,0.0,-1.0,0.0,0.0]
[1778477176558,57.09,80896.34,0.0,-1.0,0.0,0.0]
[1778477182272,57.09,80898.29,0.0,-1.0,0.0,0.0]
[1778477182308,57.09,80898.29,0.0,-1.0,0.0,0.0]
[1778477186195,57.09,80908.47,0.0,-1.0,0.0,0.0]
[1778477186564,57.09,80908.47,0.0,-1.0,0.0,0.0]
[1778477186809,57.09,80908.47,0.0,-1.0,0.0,0.0]
[1778477192237,57.09,80908.6,0.0,-1.0,0.0,0.0]
[1778477198279,57.09,80908.71,0.0,-1.0,0.0,0.0]
[1778477203756,57.09,80908.64,0.0,-1.0,0.0,0.0]
[1778477203811,57.09,80908.64,0.0,-1.0,0.0,0.0]
[1778477208349,57.09,80916.74,0.0,-1.0,0.0,0.0]
[1778477208918,57.09,80916.74,0.0,-1.0,0.0,0.0]
[1778477209057,57.09,80916.74,0.0,-1.0,0.0,0.0]
[1778477219427,57.09,80922.23,0.0,-1.0,0.0,0.0]
[1778477221296,57.09,80923.27,0.0,-1.0,0.0,0.0]
[1778477221309,57.09,80923.27,0.0,-1.0,0.0,0.0]
[1778477226204,57.09,80929.98,0.0,-1.0,0.0,0.0]
[1778477226310,57.09,80929.98,0.0,-1.0,0.0,0.0]
[1778477231514,57.09,80926.69,0.0,-1.0,0.0,0.0]
[1778477236549,57.09,80928.15,0.0,-1.0,0.0,0.0]
[1778477237810,57.09,80928.15,0.0,-1.0,0.0,0.0]
[1778477245612,57.09,80929.01,0.0,-1.0,0.0,0.0]
[1778477251658,57.09,80930.07,0.0,-1.0,0.0,0.0]
[1778477255542,57.09,80931.15,0.0,-1.0,0.0,0.0]
[1778477255561,57.09,80931.15,0.0,-1.0,0.0,0.0]
[1778477255606,57.09,80931.22,0.0,-1.0,0.0,0.0]
[1778477255810,57.09,80931.22,0.0,-1.0,0.0,0.0]
[1778477262590,57.09,80936.39,0.0,-1.0,0.0,0.0]
[1778477262739,57.09,80936.2,0.0,-1.0,0.0,0.0]
[1778477262808,57.09,80936.2,0.0,-1.0,0.0,0.0]
[1778477271798,57.09,80935.67,0.0,-1.0,0.0,0.0]
[1778477274819,57.09,80943.11,0.0,-1.0,0.0,0.0]
[1778477276991,57.09,80942.61,0.0,-1.0,0.0,0.0]
[1778477277040,57.09,80942.61,0.0,-1.0,0.0,0.0]
[1778477277060,57.09,80942.61,0.0,-1.0,0.0,0.0]
[1778477282875,57.09,80945.02,0.0,-1.0,0.0,0.0]
[1778477286272,57.09,80944.4,0.0,-1.0,0.0,0.0]
[1778477286308,57.09,80944.4,0.0,-1.0,0.0,0.0]
[1778477286319,57.09,80944.4,0.0,-1.0,0.0,0.0]
[1778477286559,57.09,80944.4,0.0,-1.0,0.0,0.0]
[1778477291938,57.09,80944.4,0.0,-1.0,0.0,0.0]
[1778477295383,57.09,80947.15,0.0,-1.0,0.0,0.0]
[1778477295388,57.09,80947.15,0.0,-1.0,0.0,0.0]
[1778477295562,57.09,80947.15,0.0,-1.0,0.0,0.0]
[1778477301001,57.09,80944.76,0.0,-1.0,0.0,0.0]
[1778477303397,57.09,80943.36,0.0,-1.0,0.0,0.0]
[1778477303402,57.09,80943.36,0.0,-1.0,0.0,0.0]
[1778477303561,57.09,80943.36,0.0,-1.0,0.0,0.0]
[1778477307442,57.09,80942.8,0.0,-1.0,0.0,0.0]
[1778477307449,57.09,80942.8,0.0,-1.0,0.0,0.0]
[1778477307559,57.09,80942.8,0.0,-1.0,0.0,0.0]
[1778477313092,57.09,80944.01,0.0,-1.0,0.0,0.0]
[1778477313818,57.09,80944.01,0.0,-1.0,0.0,0.0]
[1778477313822,57.09,80944.01,0.0,-1.0,0.0,0.0]
[1778477314063,57.09,80944.01,0.0,-1.0,0.0,0.0]
[1778477319134,57.09,80944.36,0.0,-1.0,0.0,0.0]
[1778477321202,57.09,80944.84,0.0,-1.0,0.0,0.0]
[1778477321208,57.09,80944.84,0.0,-1.0,0.0,0.0]
[1778477321311,57.09,80944.84,0.0,-1.0,0.0,0.0]
[1778477327190,57.09,80944.54,0.0,-1.0,0.0,0.0]
[1778477332225,57.09,80946.97,0.0,-1.0,0.0,0.0]
[1778477333030,57.09,80946.97,0.0,-1.0,0.0,0.0]
[1778477333035,57.09,80946.97,0.0,-1.0,0.0,0.0]
[1778477333060,57.09,80946.97,0.0,-1.0,0.0,0.0]
[1778477338268,57.09,80947.04,0.0,-1.0,0.0,0.0]
[1778477343013,57.09,80946.23,0.0,-1.0,0.0,0.0]
[1778477343062,57.09,80946.23,0.0,-1.0,0.0,0.0]
[1778477343088,57.09,80946.23,0.0,-1.0,0.0,0.0]
[1778477343310,57.09,80946.23,0.0,-1.0,0.0,0.0]
[1778477349345,57.09,80946.7,0.0,-1.0,0.0,0.0]
[1778477354380,57.09,80945.3,0.0,-1.0,0.0,0.0]
[1778477356475,57.09,80945.41,0.0,-1.0,0.0,0.0]
[1778477356488,57.09,80945.41,0.0,-1.0,0.0,0.0]
[1778477356559,57.09,80945.41,0.0,-1.0,0.0,0.0]
[1778477362436,57.09,80944.77,0.0,-1.0,0.0,0.0]
[1778477367471,57.09,80943.23,0.0,-1.0,0.0,0.0]
[1778477368589,57.09,80943.23,0.0,-1.0,0.0,0.0]
[1778477368688,57.09,80943.23,0.0,-1.0,0.0,0.0]
[1778477368813,57.09,80943.41,0.0,-1.0,0.0,0.0]
[1778477374521,57.09,80946.45,0.0,-1.0,0.0,0.0]
[1778477375348,57.09,80946.45,0.0,-1.0,0.0,0.0]
[1778477375470,57.09,80946.45,0.0,-1.0,0.0,0.0]
[1778477375563,57.09,80946.45,0.0,-1.0,0.0,0.0]
[1778477381570,57.09,80946.54,0.0,-1.0,0.0,0.0]
[1778477385481,57.09,80946.11,0.0,-1.0,0.0,0.0]
[1778477385533,57.09,80946.11,0.0,-1.0,0.0,0.0]
[1778477385565,57.09,80946.11,0.0,-1.0,0.0,0.0]
[1778477390633,57.09,80939.61,0.0,-1.0,0.0,0.0]
[1778477391096,57.09,80939.61,0.0,-1.0,0.0,0.0]
[1778477391150,57.09,80939.61,0.0,-1.0,0.0,0.0]
[1778477391309,57.09,80939.61,0.0,-1.0,0.0,0.0]
[1778477397684,57.09,80940.14,0.0,-1.0,0.0,0.0]
[1778477398690,57.09,80947.68,0.0,-1.0,0.0,0.0]
[1778477399697,57.09,80948.15,0.0,-1.0,0.0,0.0]
[1778477400272,57.09,80948.15,0.0,-1.0,0.0,0.0]
[1778477400309,57.09,80948.15,0.0,-1.0,0.0,0.0]
[1778477400323,57.09,80948.15,0.0,-1.0,0.0,0.0]
[1778477400563,57.09,80948.15,0.0,-1.0,0.0,0.0]
[1778477406748,57.09,80948.01,0.0,-1.0,0.0,0.0]
[1778477411781,57.09,80948.34,0.0,-1.0,0.0,0.0]
[1778477416816,57.09,80950.87,0.0,-1.0,0.0,0.0]
[1778477419464,57.09,80951.4,0.0,-1.0,0.0,0.0]
[1778477419522,57.09,80951.4,0.0,-1.0,0.0,0.0]
[1778477419560,57.09,80951.4,0.0,-1.0,0.0,0.0]
[1778477424874,57.09,80957.45,0.0,-1.0,0.0,0.0]
[1778477426401,57.09,80957.45,0.0,-1.0,0.0,0.0]
[1778477426561,57.09,80957.45,0.0,-1.0,0.0,0.0]
[1778477431925,57.09,80957.84,0.0,-1.0,0.0,0.0]
[1778477436960,57.09,80956.04,0.0,-1.0,0.0,0.0]
[1778477438489,57.09,80956.04,0.0,-1.0,0.0,0.0]
[1778477438545,57.09,80956.04,0.0,-1.0,0.0,0.0]
[1778477438561,57.09,80956.04,0.0,-1.0,0.0,0.0]
[1778477444019,57.09,80951.91,0.0,-1.0,0.0,0.0]
[1778477444922,57.09,80951.91,0.0,-1.0,0.0,0.0]
[1778477444992,57.09,80951.91,0.0,-1.0,0.0,0.0]
[1778477445061,57.09,80951.91,0.0,-1.0,0.0,0.0]
[1778477451063,57.09,80945.77,0.0,-1.0,0.0,0.0]
[1778477453077,57.09,80932.76,0.0,-1.0,0.0,0.0]
[1778477454146,57.09,80932.76,0.0,-1.0,0.0,0.0]
[1778477454272,57.09,80932.76,0.0,-1.0,0.0,0.0]
[1778477454308,57.09,80932.76,0.0,-1.0,0.0,0.0]
[1778477454371,57.09,80931.57,0.0,-1.0,0.0,0.0]
[1778477460126,57.09,80926.34,0.0,-1.0,0.0,0.0]
[1778477465161,57.09,80926.68,0.0,-1.0,0.0,0.0]
[1778477470197,57.09,80933.63,0.0,-1.0,0.0,0.0]
[1778477472477,57.09,80933.18,0.0,-1.0,0.0,0.0]
[1778477472559,57.09,80933.18,0.0,-1.0,0.0,0.0]
[1778477472607,57.09,80933.18,0.0,-1.0,0.0,0.0]
[1778477472811,57.09,80933.18,0.0,-1.0,0.0,0.0]
[1778477478767,57.09,80937.95,0.0,-1.0,0.0,0.0]
[1778477478809,57.09,80937.95,0.0,-1.0,0.0,0.0]
[1778477478907,57.09,80938.04,0.0,-1.0,0.0,0.0]
[1778477479059,57.09,80938.04,0.0,-1.0,0.0,0.0]
[1778477485304,57.09,80938.58,0.0,-1.0,0.0,0.0]
[1778477491287,57.09,80938.39,0.0,-1.0,0.0,0.0]
[1778477491308,57.09,80938.39,0.0,-1.0,0.0,0.0]
[1778477491427,57.09,80938.39,0.0,-1.0,0.0,0.0]
[1778477491560,57.09,80938.39,0.0,-1.0,0.0,0.0]
[1778477497388,57.09,80938.81,0.0,-1.0,0.0,0.0]
[1778477504437,57.09,80938.67,0.0,-1.0,0.0,0.0]
[1778477510479,57.09,80938.97,0.0,-1.0,0.0,0.0]
[1778477515514,57.09,80939.65,0.0,-1.0,0.0,0.0]
[1778477520551,57.09,80939.65,0.0,-1.0,0.0,0.0]
[1778477525586,57.09,80939.46,0.0,-1.0,0.0,0.0]
[1778477527126,57.09,80939.38,0.0,-1.0,0.0,0.0]
[1778477527242,57.09,80939.38,0.0,-1.0,0.0,0.0]
[1778477527310,57.09,80939.38,0.0,-1.0,0.0,0.0]
[1778477532636,57.09,80939.66,0.0,-1.0,0.0,0.0]
[1778477537670,57.09,80940.57,0.0,-1.0,0.0,0.0]
[1778477538667,57.09,80940.57,0.0,-1.0,0.0,0.0]
[1778477538773,57.09,80940.57,0.0,-1.0,0.0,0.0]
[1778477538811,57.09,80940.57,0.0,-1.0,0.0,0.0]
[1778477538874,57.09,80940.56,0.0,-1.0,0.0,0.0]
[1778477545726,57.09,80941.1,0.0,-1.0,0.0,0.0]
[1778477548759,57.09,80941.3,0.0,-1.0,0.0,0.0]
[1778477548808,57.09,80941.3,0.0,-1.0,0.0,0.0]
[1778477548856,57.09,80943.0,0.0,-1.0,0.0,0.0]
[1778477549011,57.09,80943.0,0.0,-1.0,0.0,0.0]
[1778477549061,57.09,80943.0,0.0,-1.0,0.0,0.0]
[1778477549754,57.09,80943.75,0.0,-1.0,0.0,0.0]
[1778477551768,57.09,80943.84,0.0,-1.0,0.0,0.0]
[1778477554789,57.09,80944.62,0.0,-1.0,0.0,0.0]
[1778477555913,57.09,80944.51,0.0,-1.0,0.0,0.0]
[1778477555997,57.09,80944.51,0.0,-1.0,0.0,0.0]
[1778477556059,57.09,80944.51,0.0,-1.0,0.0,0.0]
[1778477556803,57.09,80944.33,0.0,-1.0,0.0,0.0]
[1778477561838,57.09,80940.99,0.0,-1.0,0.0,0.0]
[1778477562845,57.09,80938.47,0.0,-1.0,0.0,0.0]
[1778477563015,57.09,80938.47,0.0,-1.0,0.0,0.0]
[1778477563061,57.09,80938.47,0.0,-1.0,0.0,0.0]
[1778477563097,57.09,80938.47,0.0,-1.0,0.0,0.0]
[1778477563310,57.09,80938.47,0.0,-1.0,0.0,0.0]
[1778477563852,57.09,80940.98,0.0,-1.0,0.0,0.0]
[1778477566873,57.09,80940.29,0.0,-1.0,0.0,0.0]
[1778477569894,57.09,80940.91,0.0,-1.0,0.0,0.0]
[1778477574929,57.09,80941.36,0.0,-1.0,0.0,0.0]
[1778477579964,57.09,80941.03,0.0,-1.0,0.0,0.0]
[1778477582986,57.09,80940.43,0.0,-1.0,0.0,0.0]
[1778477584607,57.09,80940.43,0.0,-1.0,0.0,0.0]
[1778477584683,57.09,80940.43,0.0,-1.0,0.0,0.0]
[1778477584808,57.09,80940.43,0.0,-1.0,0.0,0.0]
[1778477584871,57.09,80940.97,0.0,-1.0,0.0,0.0]
[1778477586010,57.09,80945.62,0.0,-1.0,0.0,0.0]
[1778477589997,57.09,80946.14,0.0,-1.0,0.0,0.0]
[1778477590004,57.09,80946.14,0.0,-1.0,0.0,0.0]
[1778477590062,57.09,80946.14,0.0,-1.0,0.0,0.0]
[1778477590164,57.09,80945.91,0.0,-1.0,0.0,0.0]
[1778477596080,57.09,80945.31,0.0,-1.0,0.0,0.0]
[1778477597115,57.09,80945.31,0.0,-1.0,0.0,0.0]
[1778477597123,57.09,80945.31,0.0,-1.0,0.0,0.0]
[1778477597310,57.09,80945.31,0.0,-1.0,0.0,0.0]
[1778477597393,57.09,80945.73,0.0,-1.0,0.0,0.0]
[1778477599101,57.09,80950.38,0.0,-1.0,0.0,0.0]
[1778477600032,57.09,80950.38,0.0,-1.0,0.0,0.0]
[1778477600060,57.09,80950.38,0.0,-1.0,0.0,0.0]
[1778477600108,57.09,80952.01,0.0,-1.0,0.0,0.0]
[1778477601115,57.09,80952.92,0.0,-1.0,0.0,0.0]
[1778477603129,57.09,80953.85,0.0,-1.0,0.0,0.0]
[1778477607616,57.09,80953.87,0.0,-1.0,0.0,0.0]
[1778477607713,57.09,80953.87,0.0,-1.0,0.0,0.0]
[1778477607811,57.09,80953.87,0.0,-1.0,0.0,0.0]
[1778477607912,57.09,80955.25,0.0,-1.0,0.0,0.0]
[1778477611185,57.09,80955.93,0.0,-1.0,0.0,0.0]
[1778477616133,57.09,80955.84,0.0,-1.0,0.0,0.0]
[1778477616232,57.09,80955.84,0.0,-1.0,0.0,0.0]
[1778477616309,57.09,80955.84,0.0,-1.0,0.0,0.0]
[1778477616335,57.09,80954.82,0.0,-1.0,0.0,0.0]
[1778477617227,57.09,80955.48,0.0,-1.0,0.0,0.0]
[1778477620813,57.09,80955.64,0.0,-1.0,0.0,0.0]
[1778477621059,57.09,80956.01,0.0,-1.0,0.0,0.0]
[1778477623269,57.09,80955.15,0.0,-1.0,0.0,0.0]
[1778477626291,57.09,80956.4,0.0,-1.0,0.0,0.0]
[1778477627298,57.09,80958.8,0.0,-1.0,0.0,0.0]
[1778477628305,57.09,80958.29,0.0,-1.0,0.0,0.0]
[1778477629133,57.09,80958.29,0.0,-1.0,0.0,0.0]
[1778477629156,57.09,80958.29,0.0,-1.0,0.0,0.0]
[1778477629309,57.09,80958.29,0.0,-1.0,0.0,0.0]
[1778477629312,57.09,80958.0,0.0,-1.0,0.0,0.0]
[1778477633340,57.09,80958.57,0.0,-1.0,0.0,0.0]
[1778477635354,57.09,80958.06,0.0,-1.0,0.0,0.0]
[1778477636361,57.09,80956.22,0.0,-1.0,0.0,0.0]
[1778477637368,57.09,80954.54,0.0,-1.0,0.0,0.0]
[1778477638112,57.09,80954.54,0.0,-1.0,0.0,0.0]
[1778477638167,57.09,80954.54,0.0,-1.0,0.0,0.0]
[1778477638311,57.09,80954.54,0.0,-1.0,0.0,0.0]
[1778477638375,57.09,80955.7,0.0,-1.0,0.0,0.0]
[1778477640389,57.09,80955.07,0.0,-1.0,0.0,0.0]
[1778477641397,57.09,80956.27,0.0,-1.0,0.0,0.0]
[1778477642403,57.09,80955.03,0.0,-1.0,0.0,0.0]
[1778477643221,57.09,80955.03,0.0,-1.0,0.0,0.0]
[1778477643271,57.09,80955.03,0.0,-1.0,0.0,0.0]
[1778477643308,57.09,80955.03,0.0,-1.0,0.0,0.0]
[1778477643410,57.09,80954.93,0.0,-1.0,0.0,0.0]
[1778477645426,57.09,80955.59,0.0,-1.0,0.0,0.0]
[1778477646433,57.09,80956.27,0.0,-1.0,0.0,0.0]
[1778477648447,57.09,80955.6,0.0,-1.0,0.0,0.0]
[1778477652044,57.09,80955.71,0.0,-1.0,0.0,0.0]
[1778477652058,57.09,80955.71,0.0,-1.0,0.0,0.0]
[1778477652107,57.09,80955.71,0.0,-1.0,0.0,0.0]
[1778477652310,57.09,80955.71,0.0,-1.0,0.0,0.0]
[1778477652379,57.09,80955.71,0.0,-1.0,0.0,0.0]
[1778477655279,57.09,80956.16,0.0,-1.0,0.0,0.0]
[1778477655308,57.09,80956.16,0.0,-1.0,0.0,0.0]
[1778477655851,57.09,80956.16,0.0,-1.0,0.0,0.0]
[1778477655912,57.09,80958.76,0.0,-1.0,0.0,0.0]
[1778477656064,57.09,80958.76,0.0,-1.0,0.0,0.0]
[1778477656503,57.09,80959.67,0.0,-1.0,0.0,0.0]
[1778477660531,57.09,80960.43,0.0,-1.0,0.0,0.0]
[1778477663552,57.09,80960.94,0.0,-1.0,0.0,0.0]
[1778477666573,57.09,80959.55,0.0,-1.0,0.0,0.0]
[1778477667776,57.09,80959.55,0.0,-1.0,0.0,0.0]
[1778477667809,57.09,80959.55,0.0,-1.0,0.0,0.0]
[1778477667834,57.09,80959.55,0.0,-1.0,0.0,0.0]
[1778477667877,57.09,80959.92,0.0,-1.0,0.0,0.0]
[1778477668060,57.09,80959.92,0.0,-1.0,0.0,0.0]
[1778477668587,57.09,80959.19,0.0,-1.0,0.0,0.0]
[1778477671608,57.09,80962.92,0.0,-1.0,0.0,0.0]
[1778477676643,57.09,80961.91,0.0,-1.0,0.0,0.0]
[1778477677650,57.09,80961.37,0.0,-1.0,0.0,0.0]
[1778477678657,57.09,80960.56,0.0,-1.0,0.0,0.0]
[1778477679201,57.09,80960.56,0.0,-1.0,0.0,0.0]
[1778477679264,57.09,80960.56,0.0,-1.0,0.0,0.0]
[1778477679307,57.09,80960.56,0.0,-1.0,0.0,0.0]
[1778477679664,57.09,80960.06,0.0,-1.0,0.0,0.0]
[1778477681678,57.09,80960.78,0.0,-1.0,0.0,0.0]
[1778477687720,57.09,80960.56,0.0,-1.0,0.0,0.0]
[1778477690741,57.09,80957.5,0.0,-1.0,0.0,0.0]
[1778477691636,57.09,80957.5,0.0,-1.0,0.0,0.0]
[1778477691692,57.09,80957.5,0.0,-1.0,0.0,0.0]
[1778477691813,57.09,80957.5,0.0,-1.0,0.0,0.0]
[1778477691876,57.09,80956.65,0.0,-1.0,0.0,0.0]
[1778477696996,57.09,80957.01,0.0,-1.0,0.0,0.0]
[1778477696783,57.09,80958.2,0.0,-1.0,0.0,0.0]
[1778477697063,57.09,80958.2,0.0,-1.0,0.0,0.0]
[1778477697790,57.09,80958.38,0.0,-1.0,0.0,0.0]
[1778477698797,57.09,80959.07,0.0,-1.0,0.0,0.0]
[1778477700811,57.09,80959.53,0.0,-1.0,0.0,0.0]
[1778477704979,57.09,80959.26,0.0,-1.0,0.0,0.0]
[1778477705017,57.09,80958.28,0.0,-1.0,0.0,0.0]
[1778477705060,57.09,80958.28,0.0,-1.0,0.0,0.0]
[1778477705311,57.09,80958.28,0.0,-1.0,0.0,0.0]
[1778477705846,57.09,80957.39,0.0,-1.0,0.0,0.0]
[1778477706853,57.09,80956.42,0.0,-1.0,0.0,0.0]
[1778477710935,57.09,80956.34,0.0,-1.0,0.0,0.0]
[1778477710945,57.09,80956.34,0.0,-1.0,0.0,0.0]
[1778477711036,57.09,80956.84,0.0,-1.0,0.0,0.0]
[1778477711060,57.09,80956.84,0.0,-1.0,0.0,0.0]
[1778477711888,57.09,80956.09,0.0,-1.0,0.0,0.0]
[1778477714909,57.09,80955.56,0.0,-1.0,0.0,0.0]
[1778477715916,57.09,80956.1,0.0,-1.0,0.0,0.0]
[1778477716924,57.09,80948.25,0.0,-1.0,0.0,0.0]
[1778477717931,57.09,80934.39,0.0,-1.0,0.0,0.0]
[1778477718946,57.09,80934.39,0.0,-1.0,0.0,0.0]
[1778477719061,57.09,80934.39,0.0,-1.0,0.0,0.0]
[1778477718993,57.09,80933.97,0.0,-1.0,0.0,0.0]
[1778477719310,57.09,80933.97,0.0,-1.0,0.0,0.0]
[1778477719945,57.09,80934.07,0.0,-1.0,0.0,0.0]
[1778477720952,57.09,80933.0,0.0,-1.0,0.0,0.0]
[1778477722966,57.09,80933.81,0.0,-1.0,0.0,0.0]
[1778477724980,57.09,80934.71,0.0,-1.0,0.0,0.0]
[1778477725987,57.09,80935.38,0.0,-1.0,0.0,0.0]
[1778477726227,57.09,80935.38,0.0,-1.0,0.0,0.0]
[1778477726286,57.09,80935.38,0.0,-1.0,0.0,0.0]
[1778477726310,57.09,80935.38,0.0,-1.0,0.0,0.0]
[1778477726994,57.09,80935.3,0.0,-1.0,0.0,0.0]
[1778477731022,57.09,80935.01,0.0,-1.0,0.0,0.0]
[1778477735050,57.09,80934.57,0.0,-1.0,0.0,0.0]
[1778477740085,57.09,80933.1,0.0,-1.0,0.0,0.0]
[1778477741067,57.09,80933.1,0.0,-1.0,0.0,0.0]
[1778477741213,57.09,80933.1,0.0,-1.0,0.0,0.0]
[1778477741311,57.09,80933.1,0.0,-1.0,0.0,0.0]
[1778477741424,57.09,80933.48,0.0,-1.0,0.0,0.0]
[1778477744113,57.09,80931.5,0.0,-1.0,0.0,0.0]
[1778477745477,57.09,80931.5,0.0,-1.0,0.0,0.0]
[1778477745538,57.09,80931.5,0.0,-1.0,0.0,0.0]
[1778477745560,57.09,80931.5,0.0,-1.0,0.0,0.0]
[1778477745578,57.09,80925.61,0.0,-1.0,0.0,0.0]
[1778477747134,57.09,80927.11,0.0,-1.0,0.0,0.0]
[1778477748141,57.09,80927.65,0.0,-1.0,0.0,0.0]
[1778477749148,57.09,80924.47,0.0,-1.0,0.0,0.0]
[1778477750513,57.09,80924.47,0.0,-1.0,0.0,0.0]
[1778477750560,57.09,80924.47,0.0,-1.0,0.0,0.0]
[1778477750565,57.09,80924.47,0.0,-1.0,0.0,0.0]
[1778477750808,57.09,80924.47,0.0,-1.0,0.0,0.0]
[1778477750909,57.09,80922.52,0.0,-1.0,0.0,0.0]
[1778477751162,57.09,80922.09,0.0,-1.0,0.0,0.0]
[1778477754183,57.09,80921.62,0.0,-1.0,0.0,0.0]
[1778477756113,57.09,80921.62,0.0,-1.0,0.0,0.0]
[1778477756309,57.09,80921.62,0.0,-1.0,0.0,0.0]
[1778477756454,57.09,80921.62,0.0,-1.0,0.0,0.0]
[1778477756558,57.09,80921.62,0.0,-1.0,0.0,0.0]
[1778477756659,57.09,80921.88,0.0,-1.0,0.0,0.0]
[1778477760225,57.09,80920.19,0.0,-1.0,0.0,0.0]
[1778477762083,57.09,80920.19,0.0,-1.0,0.0,0.0]
[1778477761232,57.09,80919.3,0.0,-1.0,0.0,0.0]
[1778477762309,57.09,80919.3,0.0,-1.0,0.0,0.0]
[1778477763086,57.09,80919.3,0.0,-1.0,0.0,0.0]
[1778477763310,57.09,80919.06,0.0,-1.0,0.0,0.0]
[1778477763323,57.09,80915.8,0.0,-1.0,0.0,0.0]
[1778477764253,57.09,80914.9,0.0,-1.0,0.0,0.0]
[1778477765260,57.09,80912.8,0.0,-1.0,0.0,0.0]
[1778477770295,57.09,80904.64,0.0,-1.0,0.0,0.0]
[1778477771302,57.09,80903.91,0.0,-1.0,0.0,0.0]
[1778477772308,57.09,80903.91,0.0,-1.0,0.0,0.0]
[1778477772558,57.09,80903.91,0.0,-1.0,0.0,0.0]
[1778477775331,57.09,80904.81,0.0,-1.0,0.0,0.0]
[1778477781373,57.09,80904.67,0.0,-1.0,0.0,0.0]
[1778477783388,57.09,80903.76,0.0,-1.0,0.0,0.0]
[1778477784913,57.09,80903.76,0.0,-1.0,0.0,0.0]
[1778477784956,57.09,80903.76,0.0,-1.0,0.0,0.0]
[1778477785684,57.09,80903.76,0.0,-1.0,0.0,0.0]
[1778477785808,57.09,80903.76,0.0,-1.0,0.0,0.0]
[1778477785833,57.09,80898.69,0.0,-1.0,0.0,0.0]
[1778477786409,57.09,80895.8,0.0,-1.0,0.0,0.0]
[1778477787810,57.09,80895.8,0.0,-1.0,0.0,0.0]
[1778477787913,57.09,80895.87,0.0,-1.0,0.0,0.0]
[1778477793339,57.09,80897.55,0.0,-1.0,0.0,0.0]
[1778477793564,57.09,80897.55,0.0,-1.0,0.0,0.0]
[1778477799500,57.09,80895.05,0.0,-1.0,0.0,0.0]
[1778477800442,57.09,80895.05,0.0,-1.0,0.0,0.0]
[1778477800560,57.09,80895.05,0.0,-1.0,0.0,0.0]
[1778477804628,57.09,80893.19,0.0,-1.0,0.0,0.0]
[1778477805785,57.09,80893.17,0.0,-1.0,0.0,0.0]
[1778477805809,57.09,80893.17,0.0,-1.0,0.0,0.0]
[1778477811585,57.09,80890.9,0.0,-1.0,0.0,0.0]
[1778477814608,57.09,80882.98,0.0,-1.0,0.0,0.0]
[1778477819643,57.09,80884.89,0.0,-1.0,0.0,0.0]
[1778477824678,57.09,80884.65,0.0,-1.0,0.0,0.0]
[1778477829713,57.09,80881.49,0.0,-1.0,0.0,0.0]
[1778477833741,57.09,80888.79,0.0,-1.0,0.0,0.0]
[1778477835755,57.09,80889.05,0.0,-1.0,0.0,0.0]
[1778477840790,57.09,80893.09,0.0,-1.0,0.0,0.0]
[1778477845825,57.09,80893.09,0.0,-1.0,0.0,0.0]
[1778477850860,57.09,80890.92,0.0,-1.0,0.0,0.0]
[1778477856902,57.09,80890.37,0.0,-1.0,0.0,0.0]
[1778477862061,57.09,80891.96,0.0,-1.0,0.0,0.0]
[1778477867979,57.09,80892.41,0.0,-1.0,0.0,0.0]
[1778477872480,57.09,80889.34,0.0,-1.0,0.0,0.0]
[1778477872559,57.09,80889.34,0.0,-1.0,0.0,0.0]
[1778477877731,57.09,80890.43,0.0,-1.0,0.0,0.0]
[1778477883088,57.09,80886.55,0.0,-1.0,0.0,0.0]
[1778477883809,57.09,80886.55,0.0,-1.0,0.0,0.0]
[1778477887134,57.09,80887.04,0.0,-1.0,0.0,0.0]
[1778477887308,57.09,80887.4,0.0,-1.0,0.0,0.0]
[1778477890235,57.09,80886.98,0.0,-1.0,0.0,0.0]
[1778477890309,57.09,80886.53,0.0,-1.0,0.0,0.0]
[1778477894165,57.09,80873.24,0.0,-1.0,0.0,0.0]
[1778477895172,57.09,80871.99,0.0,-1.0,0.0,0.0]
[1778477898218,57.09,80867.74,0.0,-1.0,0.0,0.0]
[1778477898308,57.09,80864.59,0.0,-1.0,0.0,0.0]
[1778477899179,57.09,80864.59,0.0,-1.0,0.0,0.0]
[1778477899310,57.09,80863.03,0.0,-1.0,0.0,0.0]
[1778477905246,57.09,80859.61,0.0,-1.0,0.0,0.0]
[1778477907704,57.09,80859.58,0.0,-1.0,0.0,0.0]
[1778477907809,57.09,80859.58,0.0,-1.0,0.0,0.0]
[1778477915316,57.09,80859.46,0.0,-1.0,0.0,0.0]
[1778477920351,57.09,80857.4,0.0,-1.0,0.0,0.0]
[1778477922212,57.09,80857.4,0.0,-1.0,0.0,0.0]
[1778477922311,57.09,80857.32,0.0,-1.0,0.0,0.0]
[1778477923212,57.09,80857.32,0.0,-1.0,0.0,0.0]
[1778477923311,57.09,80857.82,0.0,-1.0,0.0,0.0]
[1778477929414,57.09,80854.5,0.0,-1.0,0.0,0.0]
[1778477932912,57.09,80851.73,0.0,-1.0,0.0,0.0]
[1778477933059,57.09,80851.73,0.0,-1.0,0.0,0.0]
[1778477943513,57.09,80851.69,0.0,-1.0,0.0,0.0]
[1778477948548,57.09,80851.1,0.0,-1.0,0.0,0.0]
[1778477953583,57.09,80846.33,0.0,-1.0,0.0,0.0]
[1778477954392,57.09,80846.33,0.0,-1.0,0.0,0.0]
[1778477954559,57.09,80846.33,0.0,-1.0,0.0,0.0]
[1778477954658,57.09,80846.33,0.0,-1.0,0.0,0.0]
[1778477954811,57.09,80846.33,0.0,-1.0,0.0,0.0]
[1778477960632,57.09,80843.96,0.0,-1.0,0.0,0.0]
[1778477965667,57.09,80839.78,0.0,-1.0,0.0,0.0]
[1778477968688,57.09,80831.47,0.0,-1.0,0.0,0.0]
[1778477971709,57.09,80824.8,0.0,-1.0,0.0,0.0]
[1778477972655,57.09,80824.8,0.0,-1.0,0.0,0.0]
[1778477972809,57.09,80824.8,0.0,-1.0,0.0,0.0]
[1778477974731,57.09,80835.93,0.0,-1.0,0.0,0.0]
[1778477975738,57.09,80838.55,0.0,-1.0,0.0,0.0]
[1778477977752,57.09,80844.66,0.0,-1.0,0.0,0.0]
[1778477978743,57.09,80844.66,0.0,-1.0,0.0,0.0]
[1778477978808,57.09,80844.66,0.0,-1.0,0.0,0.0]
[1778477978934,57.09,80844.66,0.0,-1.0,0.0,0.0]
[1778477979065,57.09,80844.66,0.0,-1.0,0.0,0.0]
[1778477984806,57.09,80847.47,0.0,-1.0,0.0,0.0]
[1778477986397,57.09,80847.59,0.0,-1.0,0.0,0.0]
[1778477986559,57.09,80847.59,0.0,-1.0,0.0,0.0]
[1778477991855,57.09,80845.93,0.0,-1.0,0.0,0.0]
[1778477995636,57.09,80844.69,0.0,-1.0,0.0,0.0]
[1778477995810,57.09,80844.69,0.0,-1.0,0.0,0.0]
[1778477995841,57.09,80844.69,0.0,-1.0,0.0,0.0]
[1778477996060,57.09,80844.69,0.0,-1.0,0.0,0.0]
[1778478001928,57.09,80844.35,0.0,-1.0,0.0,0.0]
[1778478005861,57.09,80839.37,0.0,-1.0,0.0,0.0]
[1778478006059,57.09,80839.37,0.0,-1.0,0.0,0.0]
[1778478012005,57.09,80846.03,0.0,-1.0,0.0,0.0]
[1778478017038,57.09,80846.24,0.0,-1.0,0.0,0.0]
[1778478020721,57.09,80845.85,0.0,-1.0,0.0,0.0]
[1778478020811,57.09,80845.85,0.0,-1.0,0.0,0.0]
[1778478020992,57.09,80845.85,0.0,-1.0,0.0,0.0]
[1778478021065,57.09,80845.85,0.0,-1.0,0.0,0.0]
[1778478026101,57.09,80851.36,0.0,-1.0,0.0,0.0]
[1778478029169,57.09,80852.49,0.0,-1.0,0.0,0.0]
[1778478029310,57.09,80852.49,0.0,-1.0,0.0,0.0]
[1778478035168,57.09,80846.16,0.0,-1.0,0.0,0.0]
[1778478037703,57.09,80846.01,0.0,-1.0,0.0,0.0]
[1778478037813,57.09,80846.01,0.0,-1.0,0.0,0.0]
[1778478038146,57.09,80846.01,0.0,-1.0,0.0,0.0]
[1778478038308,57.09,80846.01,0.0,-1.0,0.0,0.0]
[1778478044381,57.09,80843.36,0.0,-1.0,0.0,0.0]
[1778478044560,57.09,80843.44,0.0,-1.0,0.0,0.0]
[1778478050274,57.09,80843.62,0.0,-1.0,0.0,0.0]
[1778478050920,57.09,80843.62,0.0,-1.0,0.0,0.0]
[1778478051060,57.09,80843.62,0.0,-1.0,0.0,0.0]
[1778478051578,57.09,80843.83,0.0,-1.0,0.0,0.0]
[1778478051812,57.09,80843.83,0.0,-1.0,0.0,0.0]
[1778478057323,57.09,80843.88,0.0,-1.0,0.0,0.0]
[1778478062358,57.09,80848.26,0.0,-1.0,0.0,0.0]
[1778478066202,57.09,80854.29,0.0,-1.0,0.0,0.0]
[1778478066309,57.09,80854.29,0.0,-1.0,0.0,0.0]
[1778478070414,57.09,80869.96,0.0,-1.0,0.0,0.0]
[1778478073435,57.09,80870.76,0.0,-1.0,0.0,0.0]
[1778478074438,57.09,80870.76,0.0,-1.0,0.0,0.0]
[1778478074560,57.09,80870.76,0.0,-1.0,0.0,0.0]
[1778478075969,57.09,80870.9,0.0,-1.0,0.0,0.0]
[1778478076060,57.09,80870.9,0.0,-1.0,0.0,0.0]
[1778478081492,57.09,80877.08,0.0,-1.0,0.0,0.0]
[1778478083984,57.09,80877.82,0.0,-1.0,0.0,0.0]
[1778478084066,57.09,80877.82,0.0,-1.0,0.0,0.0]
[1778478089548,57.09,80876.03,0.0,-1.0,0.0,0.0]
[1778478091689,57.09,80877.92,0.0,-1.0,0.0,0.0]
[1778478091812,57.09,80877.92,0.0,-1.0,0.0,0.0]
[1778478091867,57.09,80877.92,0.0,-1.0,0.0,0.0]
[1778478092060,57.09,80877.92,0.0,-1.0,0.0,0.0]
[1778478097604,57.09,80876.93,0.0,-1.0,0.0,0.0]
[1778478102639,57.09,80876.66,0.0,-1.0,0.0,0.0]
[1778478107674,57.09,80867.41,0.0,-1.0,0.0,0.0]
[1778478108681,57.09,80867.67,0.0,-1.0,0.0,0.0]
[1778478110871,57.09,80864.68,0.0,-1.0,0.0,0.0]
[1778478111062,57.09,80864.68,0.0,-1.0,0.0,0.0]
[1778478116737,57.09,80867.03,0.0,-1.0,0.0,0.0]
[1778478117875,57.09,80867.03,0.0,-1.0,0.0,0.0]
[1778478118064,57.09,80867.03,0.0,-1.0,0.0,0.0]
[1778478118594,57.09,80867.03,0.0,-1.0,0.0,0.0]
[1778478118808,57.09,80867.03,0.0,-1.0,0.0,0.0]
[1778478122581,57.09,80867.08,0.0,-1.0,0.0,0.0]
[1778478122813,57.09,80867.08,0.0,-1.0,0.0,0.0]
[1778478127814,57.09,80857.44,0.0,-1.0,0.0,0.0]
[1778478128821,57.09,80850.09,0.0,-1.0,0.0,0.0]
[1778478129828,57.09,80849.27,0.0,-1.0,0.0,0.0]
[1778478132754,57.09,80846.16,0.0,-1.0,0.0,0.0]
[1778478132809,57.09,80846.16,0.0,-1.0,0.0,0.0]
[1778478133505,57.09,80844.79,0.0,-1.0,0.0,0.0]
[1778478133558,57.09,80844.79,0.0,-1.0,0.0,0.0]
[1778478138891,57.09,80845.5,0.0,-1.0,0.0,0.0]
[1778478140411,57.09,80845.5,0.0,-1.0,0.0,0.0]
[1778478140559,57.09,80841.95,0.0,-1.0,0.0,0.0]
[1778478145941,57.09,80843.93,0.0,-1.0,0.0,0.0]
[1778478150683,57.09,80840.25,0.0,-1.0,0.0,0.0]
[1778478150809,57.09,80840.25,0.0,-1.0,0.0,0.0]
[1778478151535,57.09,80840.07,0.0,-1.0,0.0,0.0]
[1778478151559,57.09,80840.07,0.0,-1.0,0.0,0.0]
[1778478157019,57.09,80838.28,0.0,-1.0,0.0,0.0]
[1778478157558,57.09,80838.28,0.0,-1.0,0.0,0.0]
[1778478157809,57.09,80838.28,0.0,-1.0,0.0,0.0]
[1778478162054,57.09,80846.34,0.0,-1.0,0.0,0.0]
[1778478162996,57.09,80846.34,0.0,-1.0,0.0,0.0]
[1778478163060,57.09,80846.34,0.0,-1.0,0.0,0.0]
[1778478163105,57.09,80846.34,0.0,-1.0,0.0,0.0]
[1778478163308,57.09,80846.34,0.0,-1.0,0.0,0.0]
[1778478167410,57.09,80847.89,0.0,-1.0,0.0,0.0]
[1778478167559,57.09,80848.26,0.0,-1.0,0.0,0.0]
[1778478173131,57.09,80847.76,0.0,-1.0,0.0,0.0]
[1778478174086,57.09,80847.76,0.0,-1.0,0.0,0.0]
[1778478174309,57.09,80847.76,0.0,-1.0,0.0,0.0]
[1778478180180,57.09,80845.79,0.0,-1.0,0.0,0.0]
[1778478181798,57.09,80845.74,0.0,-1.0,0.0,0.0]
[1778478181813,57.09,80845.74,0.0,-1.0,0.0,0.0]
[1778478188237,57.09,80834.55,0.0,-1.0,0.0,0.0]
[1778478189938,57.09,80834.46,0.0,-1.0,0.0,0.0]
[1778478190059,57.09,80834.46,0.0,-1.0,0.0,0.0]
[1778478190894,57.09,80834.42,0.0,-1.0,0.0,0.0]
[1778478191062,57.09,80834.42,0.0,-1.0,0.0,0.0]
[1778478196619,57.09,80833.94,0.0,-1.0,0.0,0.0]
[1778478196809,57.09,80833.94,0.0,-1.0,0.0,0.0]
[1778478202336,57.09,80831.07,0.0,-1.0,0.0,0.0]
[1778478204052,57.09,80825.18,0.0,-1.0,0.0,0.0]
[1778478204059,57.09,80825.18,0.0,-1.0,0.0,0.0]
[1778478205616,57.09,80824.01,0.0,-1.0,0.0,0.0]
[1778478205810,57.09,80824.01,0.0,-1.0,0.0,0.0]
[1778478209385,57.09,80811.39,0.0,-1.0,0.0,0.0]
[1778478210392,57.09,80811.24,0.0,-1.0,0.0,0.0]
[1778478212949,57.09,80810.8,0.0,-1.0,0.0,0.0]
[1778478213059,57.09,80810.8,0.0,-1.0,0.0,0.0]
[1778478218448,57.09,80810.47,0.0,-1.0,0.0,0.0]
[1778478221807,57.09,80807.83,0.0,-1.0,0.0,0.0]
[1778478222059,57.09,80807.83,0.0,-1.0,0.0,0.0]
[1778478222659,57.09,80807.71,0.0,-1.0,0.0,0.0]
[1778478222808,57.09,80807.71,0.0,-1.0,0.0,0.0]
[1778478228518,57.09,80805.31,0.0,-1.0,0.0,0.0]
[1778478229647,57.09,80804.94,0.0,-1.0,0.0,0.0]
[1778478229810,57.09,80804.94,0.0,-1.0,0.0,0.0]
[1778478235502,57.09,80811.54,0.0,-1.0,0.0,0.0]
[1778478235559,57.09,80811.54,0.0,-1.0,0.0,0.0]
[1778478236912,57.09,80811.9,0.0,-1.0,0.0,0.0]
[1778478237064,57.09,80811.9,0.0,-1.0,0.0,0.0]
[1778478241600,57.09,80812.57,0.0,-1.0,0.0,0.0]
[1778478241809,57.09,80812.57,0.0,-1.0,0.0,0.0]
[1778478247652,57.09,80812.79,0.0,-1.0,0.0,0.0]
[1778478248665,57.09,80805.08,0.0,-1.0,0.0,0.0]
[1778478249667,57.09,80801.56,0.0,-1.0,0.0,0.0]
[1778478250982,57.09,80801.56,0.0,-1.0,0.0,0.0]
[1778478251059,57.09,80801.56,0.0,-1.0,0.0,0.0]
[1778478252196,57.09,80801.75,0.0,-1.0,0.0,0.0]
[1778478252316,57.09,80801.75,0.0,-1.0,0.0,0.0]
[1778478253949,57.09,80798.03,0.0,-1.0,0.0,0.0]
[1778478254060,57.09,80798.03,0.0,-1.0,0.0,0.0]
[1778478258990,57.09,80801.94,0.0,-1.0,0.0,0.0]
[1778478259058,57.09,80801.94,0.0,-1.0,0.0,0.0]
[1778478259815,57.09,80801.44,0.0,-1.0,0.0,0.0]
[1778478260059,57.09,80801.44,0.0,-1.0,0.0,0.0]
[1778478266344,57.09,80799.8,0.0,-1.0,0.0,0.0]
[1778478266559,57.09,80799.8,0.0,-1.0,0.0,0.0]
[1778478272265,57.09,80797.28,0.0,-1.0,0.0,0.0]
[1778478272309,57.09,80797.28,0.0,-1.0,0.0,0.0]
[1778478273015,57.09,80795.89,0.0,-1.0,0.0,0.0]
[1778478273060,57.09,80795.89,0.0,-1.0,0.0,0.0]
[1778478277790,57.09,80790.78,0.0,-1.0,0.0,0.0]
[1778478277809,57.09,80790.78,0.0,-1.0,0.0,0.0]
[1778478282898,57.09,80781.39,0.0,-1.0,0.0,0.0]
[1778478285767,57.09,80779.27,0.0,-1.0,0.0,0.0]
[1778478285809,57.09,80779.27,0.0,-1.0,0.0,0.0]
[1778478286863,57.09,80780.49,0.0,-1.0,0.0,0.0]
[1778478287060,57.09,80780.49,0.0,-1.0,0.0,0.0]
[1778478292968,57.09,80780.58,0.0,-1.0,0.0,0.0]
[1778478298003,57.09,80778.28,0.0,-1.0,0.0,0.0]
[1778478299672,57.09,80778.47,0.0,-1.0,0.0,0.0]
[1778478299809,57.09,80778.47,0.0,-1.0,0.0,0.0]
[1778478302034,57.09,80766.94,0.0,-1.0,0.0,0.0]
[1778478303041,57.09,80752.89,0.0,-1.0,0.0,0.0]
[1778478304048,57.09,80751.69,0.0,-1.0,0.0,0.0]
[1778478308619,57.09,80753.11,0.0,-1.0,0.0,0.0]
[1778478308811,57.09,80753.34,0.0,-1.0,0.0,0.0]
[1778478310845,57.09,80751.87,0.0,-1.0,0.0,0.0]
[1778478311059,57.09,80751.87,0.0,-1.0,0.0,0.0]
[1778478316137,57.09,80749.21,0.0,-1.0,0.0,0.0]
[1778478317040,57.09,80749.21,0.0,-1.0,0.0,0.0]
[1778478317059,57.09,80749.21,0.0,-1.0,0.0,0.0]
[1778478322179,57.09,80748.79,0.0,-1.0,0.0,0.0]
[1778478324799,57.09,80749.84,0.0,-1.0,0.0,0.0]
[1778478324809,57.09,80749.84,0.0,-1.0,0.0,0.0]
[1778478325421,57.09,80749.84,0.0,-1.0,0.0,0.0]
[1778478325560,57.09,80749.84,0.0,-1.0,0.0,0.0]
[1778478327214,57.09,80758.56,0.0,-1.0,0.0,0.0]
[1778478328117,57.09,80758.56,0.0,-1.0,0.0,0.0]
[1778478328311,57.09,80758.56,0.0,-1.0,0.0,0.0]
[1778478328412,57.09,80759.66,0.0,-1.0,0.0,0.0]
[1778478333219,57.09,80758.81,0.0,-1.0,0.0,0.0]
[1778478333308,57.09,80758.81,0.0,-1.0,0.0,0.0]
[1778478339264,57.09,80758.3,0.0,-1.0,0.0,0.0]
[1778478339308,57.09,80758.3,0.0,-1.0,0.0,0.0]
[1778478345340,57.09,80758.7,0.0,-1.0,0.0,0.0]
[1778478350376,57.09,80759.66,0.0,-1.0,0.0,0.0]
[1778478351296,57.09,80759.66,0.0,-1.0,0.0,0.0]
[1778478351308,57.09,80759.66,0.0,-1.0,0.0,0.0]
[1778478352507,57.09,80760.24,0.0,-1.0,0.0,0.0]
[1778478352560,57.09,80760.24,0.0,-1.0,0.0,0.0]
[1778478354404,57.09,80769.74,0.0,-1.0,0.0,0.0]
[1778478355640,57.09,80769.74,0.0,-1.0,0.0,0.0]
[1778478355411,57.09,80772.73,0.0,-1.0,0.0,0.0]
[1778478355809,57.09,80772.73,0.0,-1.0,0.0,0.0]
[1778478361563,57.09,80773.47,0.0,-1.0,0.0,0.0]
[1778478361809,57.09,80773.29,0.0,-1.0,0.0,0.0]
[1778478361839,57.09,80773.29,0.0,-1.0,0.0,0.0]
[1778478362061,57.09,80773.29,0.0,-1.0,0.0,0.0]
[1778478367495,57.09,80773.04,0.0,-1.0,0.0,0.0]
[1778478372530,57.09,80773.07,0.0,-1.0,0.0,0.0]
[1778478374909,57.09,80772.86,0.0,-1.0,0.0,0.0]
[1778478375058,57.09,80772.86,0.0,-1.0,0.0,0.0]
[1778478378467,57.09,80774.19,0.0,-1.0,0.0,0.0]
[1778478378558,57.09,80774.19,0.0,-1.0,0.0,0.0]
[1778478379168,57.09,80776.26,0.0,-1.0,0.0,0.0]
[1778478379309,57.09,80776.26,0.0,-1.0,0.0,0.0]
[1778478381594,57.09,80784.22,0.0,-1.0,0.0,0.0]
[1778478385455,57.09,80778.89,0.0,-1.0,0.0,0.0]
[1778478385563,57.09,80778.89,0.0,-1.0,0.0,0.0]
[1778478387056,57.09,80782.21,0.0,-1.0,0.0,0.0]
[1778478387065,57.09,80782.21,0.0,-1.0,0.0,0.0]
[1778478392670,57.09,80782.1,0.0,-1.0,0.0,0.0]
[1778478394802,57.09,80780.64,0.0,-1.0,0.0,0.0]
[1778478394808,57.09,80780.64,0.0,-1.0,0.0,0.0]
[1778478398837,57.09,80783.64,0.0,-1.0,0.0,0.0]
[1778478399060,57.09,80783.64,0.0,-1.0,0.0,0.0]
[1778478400488,57.09,80783.7,0.0,-1.0,0.0,0.0]
[1778478400560,57.09,80783.7,0.0,-1.0,0.0,0.0]
[1778478405761,57.09,80788.43,0.0,-1.0,0.0,0.0]
[1778478405792,57.09,80788.43,0.0,-1.0,0.0,0.0]
[1778478405808,57.09,80788.43,0.0,-1.0,0.0,0.0]
[1778478406827,57.09,80788.43,0.0,-1.0,0.0,0.0]
[1778478407066,57.09,80788.43,0.0,-1.0,0.0,0.0]
[1778478413818,57.09,80788.67,0.0,-1.0,0.0,0.0]
[1778478418853,57.09,80788.94,0.0,-1.0,0.0,0.0]
[1778478423888,57.09,80790.37,0.0,-1.0,0.0,0.0]
[1778478425634,57.09,80790.37,0.0,-1.0,0.0,0.0]
[1778478425809,57.09,80790.87,0.0,-1.0,0.0,0.0]
[1778478431621,57.09,80792.36,0.0,-1.0,0.0,0.0]
[1778478431809,57.09,80793.28,0.0,-1.0,0.0,0.0]
[1778478436980,57.09,80794.3,0.0,-1.0,0.0,0.0]
[1778478442309,57.09,80796.59,0.0,-1.0,0.0,0.0]
[1778478445451,57.09,80799.49,0.0,-1.0,0.0,0.0]
[1778478445560,57.09,80799.49,0.0,-1.0,0.0,0.0]
[1778478451101,57.09,80800.26,0.0,-1.0,0.0,0.0]
[1778478453713,57.09,80800.71,0.0,-1.0,0.0,0.0]
[1778478453811,57.09,80800.71,0.0,-1.0,0.0,0.0]
[1778478459157,57.09,80800.9,0.0,-1.0,0.0,0.0]
[1778478462117,57.09,80800.68,0.0,-1.0,0.0,0.0]
[1778478462308,57.09,80800.68,0.0,-1.0,0.0,0.0]
[1778478462644,57.09,80800.68,0.0,-1.0,0.0,0.0]
[1778478462809,57.09,80800.68,0.0,-1.0,0.0,0.0]
[1778478471241,57.09,80801.55,0.0,-1.0,0.0,0.0]
[1778478476276,57.09,80801.49,0.0,-1.0,0.0,0.0]
[1778478481321,57.09,80799.94,0.0,-1.0,0.0,0.0]
[1778478482324,57.09,80789.58,0.0,-1.0,0.0,0.0]
[1778478484070,57.09,80794.33,0.0,-1.0,0.0,0.0]
[1778478484310,57.09,80794.33,0.0,-1.0,0.0,0.0]
[1778478484338,57.09,80794.0,0.0,-1.0,0.0,0.0]
[1778478486225,57.09,80794.21,0.0,-1.0,0.0,0.0]
[1778478486309,57.09,80794.21,0.0,-1.0,0.0,0.0]
[1778478490525,57.09,80801.07,0.0,-1.0,0.0,0.0]
[1778478490560,57.09,80801.07,0.0,-1.0,0.0,0.0]
[1778478492799,57.09,80803.46,0.0,-1.0,0.0,0.0]
[1778478492810,57.09,80803.46,0.0,-1.0,0.0,0.0]
[1778478498437,57.09,80804.33,0.0,-1.0,0.0,0.0]
[1778478503472,57.09,80803.95,0.0,-1.0,0.0,0.0]
[1778478506205,57.09,80804.34,0.0,-1.0,0.0,0.0]
[1778478506312,57.09,80804.34,0.0,-1.0,0.0,0.0]
[1778478506413,57.09,80804.34,0.0,-1.0,0.0,0.0]
[1778478507500,57.09,80805.24,0.0,-1.0,0.0,0.0]
[1778478508036,57.09,80805.24,0.0,-1.0,0.0,0.0]
[1778478508060,57.09,80805.24,0.0,-1.0,0.0,0.0]
[1778478508507,57.09,80805.78,0.0,-1.0,0.0,0.0]
[1778478511528,57.09,80806.01,0.0,-1.0,0.0,0.0]
[1778478516563,57.09,80806.31,0.0,-1.0,0.0,0.0]
[1778478517570,57.09,80805.66,0.0,-1.0,0.0,0.0]
[1778478518577,57.09,80803.64,0.0,-1.0,0.0,0.0]
[1778478520070,57.09,80803.54,0.0,-1.0,0.0,0.0]
[1778478520309,57.09,80803.54,0.0,-1.0,0.0,0.0]
[1778478520591,57.09,80804.6,0.0,-1.0,0.0,0.0]
[1778478522321,57.09,80804.6,0.0,-1.0,0.0,0.0]
[1778478522562,57.09,80804.6,0.0,-1.0,0.0,0.0]
[1778478526633,57.09,80805.37,0.0,-1.0,0.0,0.0]
[1778478531670,57.09,80804.89,0.0,-1.0,0.0,0.0]
[1778478536705,57.09,80803.77,0.0,-1.0,0.0,0.0]
[1778478537993,57.09,80803.38,0.0,-1.0,0.0,0.0]
[1778478538064,57.09,80803.38,0.0,-1.0,0.0,0.0]
[1778478538719,57.09,80803.3,0.0,-1.0,0.0,0.0]
[1778478539757,57.09,80803.3,0.0,-1.0,0.0,0.0]
[1778478539809,57.09,80803.3,0.0,-1.0,0.0,0.0]
[1778478542747,57.09,80804.01,0.0,-1.0,0.0,0.0]
[1778478543755,57.09,80805.42,0.0,-1.0,0.0,0.0]
[1778478544321,57.09,80805.42,0.0,-1.0,0.0,0.0]
[1778478544558,57.09,80805.42,0.0,-1.0,0.0,0.0]
[1778478544761,57.09,80805.46,0.0,-1.0,0.0,0.0]
[1778478545291,57.09,80805.46,0.0,-1.0,0.0,0.0]
[1778478545309,57.09,80805.46,0.0,-1.0,0.0,0.0]
[1778478547782,57.09,80806.09,0.0,-1.0,0.0,0.0]
[1778478548789,57.09,80815.76,0.0,-1.0,0.0,0.0]
[1778478549796,57.09,80815.44,0.0,-1.0,0.0,0.0]
[1778478550466,57.09,80815.44,0.0,-1.0,0.0,0.0]
[1778478550558,57.09,80815.44,0.0,-1.0,0.0,0.0]
[1778478550803,57.09,80815.46,0.0,-1.0,0.0,0.0]
[1778478552254,57.09,80815.61,0.0,-1.0,0.0,0.0]
[1778478552310,57.09,80815.61,0.0,-1.0,0.0,0.0]
[1778478554831,57.09,80816.69,0.0,-1.0,0.0,0.0]
[1778478555838,57.09,80817.36,0.0,-1.0,0.0,0.0]
[1778478561880,57.09,80817.65,0.0,-1.0,0.0,0.0]
[1778478564902,57.09,80818.13,0.0,-1.0,0.0,0.0]
[1778478565642,57.09,80818.13,0.0,-1.0,0.0,0.0]
[1778478565809,57.09,80818.13,0.0,-1.0,0.0,0.0]
[1778478565909,57.09,80817.88,0.0,-1.0,0.0,0.0]
[1778478566915,57.09,80818.35,0.0,-1.0,0.0,0.0]
[1778478567688,57.09,80818.35,0.0,-1.0,0.0,0.0]
[1778478567812,57.09,80818.35,0.0,-1.0,0.0,0.0]
[1778478568929,57.09,80819.38,0.0,-1.0,0.0,0.0]
[1778478571952,57.09,80820.88,0.0,-1.0,0.0,0.0]
[1778478572961,57.09,80822.61,0.0,-1.0,0.0,0.0]
[1778478573812,57.09,80822.61,0.0,-1.0,0.0,0.0]
[1778478573967,57.09,80829.41,0.0,-1.0,0.0,0.0]
[1778478574074,57.09,80829.41,0.0,-1.0,0.0,0.0]
[1778478574974,57.09,80830.77,0.0,-1.0,0.0,0.0]
[1778478576435,57.09,80830.77,0.0,-1.0,0.0,0.0]
[1778478576559,57.09,80830.77,0.0,-1.0,0.0,0.0]
[1778478576627,57.09,80830.28,0.0,-1.0,0.0,0.0]
[1778478582024,57.09,80831.18,0.0,-1.0,0.0,0.0]
[1778478584443,57.09,80831.21,0.0,-1.0,0.0,0.0]
[1778478584559,57.09,80831.21,0.0,-1.0,0.0,0.0]
[1778478590080,57.09,80830.89,0.0,-1.0,0.0,0.0]
[1778478596122,57.09,80830.75,0.0,-1.0,0.0,0.0]
[1778478599691,57.09,80831.08,0.0,-1.0,0.0,0.0]
[1778478599809,57.09,80831.08,0.0,-1.0,0.0,0.0]
[1778478599910,57.09,80831.11,0.0,-1.0,0.0,0.0]
[1778478600150,57.09,80830.37,0.0,-1.0,0.0,0.0]
[1778478601157,57.09,80824.9,0.0,-1.0,0.0,0.0]
[1778478602164,57.09,80819.91,0.0,-1.0,0.0,0.0]
[1778478603171,57.09,80825.08,0.0,-1.0,0.0,0.0]
[1778478604178,57.09,80832.55,0.0,-1.0,0.0,0.0]
[1778478605185,57.09,80834.45,0.0,-1.0,0.0,0.0]
[1778478606334,57.09,80834.45,0.0,-1.0,0.0,0.0]
[1778478606559,57.09,80834.45,0.0,-1.0,0.0,0.0]
[1778478607199,57.09,80835.01,0.0,-1.0,0.0,0.0]
[1778478608206,57.09,80838.78,0.0,-1.0,0.0,0.0]
[1778478609213,57.09,80839.47,0.0,-1.0,0.0,0.0]
[1778478610220,57.09,80840.2,0.0,-1.0,0.0,0.0]
[1778478611518,57.09,80840.2,0.0,-1.0,0.0,0.0]
[1778478611558,57.09,80840.2,0.0,-1.0,0.0,0.0]
[1778478611695,57.09,80840.08,0.0,-1.0,0.0,0.0]
[1778478613163,57.09,80839.71,0.0,-1.0,0.0,0.0]
[1778478613309,57.09,80839.71,0.0,-1.0,0.0,0.0]
[1778478620293,57.09,80840.19,0.0,-1.0,0.0,0.0]
[1778478622716,57.09,80840.36,0.0,-1.0,0.0,0.0]
[1778478622809,57.09,80840.36,0.0,-1.0,0.0,0.0]
[1778478622873,57.09,80839.8,0.0,-1.0,0.0,0.0]
[1778478623314,57.09,80840.32,0.0,-1.0,0.0,0.0]
[1778478624284,57.09,80840.32,0.0,-1.0,0.0,0.0]
[1778478624309,57.09,80840.32,0.0,-1.0,0.0,0.0]
[1778478624321,57.09,80839.72,0.0,-1.0,0.0,0.0]
[1778478625328,57.09,80840.85,0.0,-1.0,0.0,0.0]
[1778478628350,57.09,80841.33,0.0,-1.0,0.0,0.0]
[1778478629357,57.09,80840.87,0.0,-1.0,0.0,0.0]
[1778478635399,57.09,80840.05,0.0,-1.0,0.0,0.0]
[1778478637210,57.09,80840.21,0.0,-1.0,0.0,0.0]
[1778478637308,57.09,80840.21,0.0,-1.0,0.0,0.0]
[1778478637413,57.09,80839.62,0.0,-1.0,0.0,0.0]
[1778478639277,57.09,80839.84,0.0,-1.0,0.0,0.0]
[1778478639313,57.09,80839.84,0.0,-1.0,0.0,0.0]
[1778478640435,57.09,80840.42,0.0,-1.0,0.0,0.0]
[1778478641442,57.09,80825.69,0.0,-1.0,0.0,0.0]
[1778478642449,57.09,80808.94,0.0,-1.0,0.0,0.0]
[1778478643456,57.09,80808.54,0.0,-1.0,0.0,0.0]
[1778478644117,57.09,80808.54,0.0,-1.0,0.0,0.0]
[1778478644308,57.09,80808.54,0.0,-1.0,0.0,0.0]
[1778478644463,57.09,80809.12,0.0,-1.0,0.0,0.0]
[1778478645956,57.09,80809.12,0.0,-1.0,0.0,0.0]
[1778478646059,57.09,80809.12,0.0,-1.0,0.0,0.0]
[1778478651512,57.09,80809.61,0.0,-1.0,0.0,0.0]
[1778478653526,57.09,80815.38,0.0,-1.0,0.0,0.0]
[1778478655540,57.09,80815.87,0.0,-1.0,0.0,0.0]
[1778478656704,57.09,80815.87,0.0,-1.0,0.0,0.0]
[1778478656808,57.09,80815.87,0.0,-1.0,0.0,0.0]
[1778478656909,57.09,80815.51,0.0,-1.0,0.0,0.0]
[1778478658380,57.09,80815.45,0.0,-1.0,0.0,0.0]
[1778478658560,57.09,80815.45,0.0,-1.0,0.0,0.0]
[1778478661582,57.09,80815.95,0.0,-1.0,0.0,0.0]
[1778478662974,57.09,80815.95,0.0,-1.0,0.0,0.0]
[1778478663060,57.09,80815.95,0.0,-1.0,0.0,0.0]
[1778478663075,57.09,80816.87,0.0,-1.0,0.0,0.0]
[1778478663596,57.09,80817.94,0.0,-1.0,0.0,0.0]
[1778478664321,57.09,80817.94,0.0,-1.0,0.0,0.0]
[1778478664559,57.09,80817.94,0.0,-1.0,0.0,0.0]
[1778478670645,57.09,80817.97,0.0,-1.0,0.0,0.0]
[1778478671891,57.09,80817.97,0.0,-1.0,0.0,0.0]
[1778478672064,57.09,80817.97,0.0,-1.0,0.0,0.0]
[1778478672000,57.09,80817.96,0.0,-1.0,0.0,0.0]
[1778478672659,57.09,80819.91,0.0,-1.0,0.0,0.0]
[1778478674159,57.09,80819.99,0.0,-1.0,0.0,0.0]
[1778478674313,57.09,80819.99,0.0,-1.0,0.0,0.0]
[1778478678702,57.09,80820.43,0.0,-1.0,0.0,0.0]
[1778478679709,57.09,80821.63,0.0,-1.0,0.0,0.0]
[1778478681828,57.09,80821.63,0.0,-1.0,0.0,0.0]
[1778478682059,57.09,80821.63,0.0,-1.0,0.0,0.0]
[1778478681912,57.09,80822.55,0.0,-1.0,0.0,0.0]
[1778478682687,57.09,80822.55,0.0,-1.0,0.0,0.0]
[1778478682808,57.09,80822.55,0.0,-1.0,0.0,0.0]
[1778478682902,57.09,80823.12,0.0,-1.0,0.0,0.0]
[1778478683737,57.09,80824.79,0.0,-1.0,0.0,0.0]
[1778478685751,57.09,80824.42,0.0,-1.0,0.0,0.0]
[1778478686758,57.09,80824.99,0.0,-1.0,0.0,0.0]
[1778478687790,57.09,80824.99,0.0,-1.0,0.0,0.0]
[1778478687809,57.09,80824.99,0.0,-1.0,0.0,0.0]
[1778478687891,57.09,80824.19,0.0,-1.0,0.0,0.0]
[1778478688772,57.09,80824.66,0.0,-1.0,0.0,0.0]
[1778478689779,57.09,80826.45,0.0,-1.0,0.0,0.0]
[1778478690786,57.09,80831.13,0.0,-1.0,0.0,0.0]
[1778478691141,57.09,80831.13,0.0,-1.0,0.0,0.0]
[1778478691309,57.09,80831.13,0.0,-1.0,0.0,0.0]
[1778478691794,57.09,80837.48,0.0,-1.0,0.0,0.0]
[1778478692183,57.09,80837.48,0.0,-1.0,0.0,0.0]
[1778478692309,57.09,80837.48,0.0,-1.0,0.0,0.0]
[1778478693807,57.09,80838.1,0.0,-1.0,0.0,0.0]
[1778478695821,57.09,80838.81,0.0,-1.0,0.0,0.0]
[1778478699849,57.09,80838.2,0.0,-1.0,0.0,0.0]
[1778478701386,57.09,80838.2,0.0,-1.0,0.0,0.0]
[1778478701558,57.09,80838.2,0.0,-1.0,0.0,0.0]
[1778478701863,57.09,80837.99,0.0,-1.0,0.0,0.0]
[1778478702870,57.09,80832.89,0.0,-1.0,0.0,0.0]
[1778478703877,57.09,80830.88,0.0,-1.0,0.0,0.0]
[1778478704884,57.09,80829.4,0.0,-1.0,0.0,0.0]
[1778478705291,57.09,80829.4,0.0,-1.0,0.0,0.0]
[1778478705309,57.09,80829.4,0.0,-1.0,0.0,0.0]
[1778478706898,57.09,80829.05,0.0,-1.0,0.0,0.0]
[1778478707907,57.09,80824.93,0.0,-1.0,0.0,0.0]
[1778478709048,57.09,80824.93,0.0,-1.0,0.0,0.0]
[1778478709059,57.09,80824.93,0.0,-1.0,0.0,0.0]
[1778478709065,57.09,80816.24,0.0,-1.0,0.0,0.0]
[1778478709920,57.09,80814.91,0.0,-1.0,0.0,0.0]
[1778478710927,57.09,80811.69,0.0,-1.0,0.0,0.0]
[1778478711956,57.09,80811.69,0.0,-1.0,0.0,0.0]
[1778478712060,57.09,80811.69,0.0,-1.0,0.0,0.0]
[1778478712142,57.09,80809.64,0.0,-1.0,0.0,0.0]
[1778478712812,57.09,80809.64,0.0,-1.0,0.0,0.0]
[1778478713059,57.09,80809.64,0.0,-1.0,0.0,0.0]
[1778478713087,57.09,80807.42,0.0,-1.0,0.0,0.0]
[1778478713948,57.09,80806.88,0.0,-1.0,0.0,0.0]
[1778478717976,57.09,80801.4,0.0,-1.0,0.0,0.0]
[1778478722004,57.09,80800.85,0.0,-1.0,0.0,0.0]
[1778478722267,57.09,80800.85,0.0,-1.0,0.0,0.0]
[1778478722309,57.09,80800.85,0.0,-1.0,0.0,0.0]
[1778478728046,57.09,80797.61,0.0,-1.0,0.0,0.0]
[1778478728695,57.09,80797.61,0.0,-1.0,0.0,0.0]
[1778478729053,57.09,80794.71,0.0,-1.0,0.0,0.0]
[1778478731726,57.09,80794.93,0.0,-1.0,0.0,0.0]
[1778478731809,57.09,80794.93,0.0,-1.0,0.0,0.0]
[1778478732074,57.09,80795.64,0.0,-1.0,0.0,0.0]
[1778478732311,57.09,80795.64,0.0,-1.0,0.0,0.0]
[1778478733081,57.09,80795.56,0.0,-1.0,0.0,0.0]
[1778478734088,57.09,80794.1,0.0,-1.0,0.0,0.0]
[1778478735095,57.09,80792.81,0.0,-1.0,0.0,0.0]
[1778478738116,57.09,80793.26,0.0,-1.0,0.0,0.0]
[1778478739123,57.09,80794.21,0.0,-1.0,0.0,0.0]
[1778478740683,57.09,80794.02,0.0,-1.0,0.0,0.0]
[1778478740811,57.09,80794.02,0.0,-1.0,0.0,0.0]
[1778478741137,57.09,80793.51,0.0,-1.0,0.0,0.0]
[1778478743151,57.09,80790.81,0.0,-1.0,0.0,0.0]
[1778478745165,57.09,80788.8,0.0,-1.0,0.0,0.0]
[1778478746173,57.09,80776.39,0.0,-1.0,0.0,0.0]
[1778478747180,57.09,80774.17,0.0,-1.0,0.0,0.0]
[1778478748187,57.09,80773.65,0.0,-1.0,0.0,0.0]
[1778478750070,57.09,80777.68,0.0,-1.0,0.0,0.0]
[1778478750310,57.09,80777.68,0.0,-1.0,0.0,0.0]
[1778478751123,57.09,80777.68,0.0,-1.0,0.0,0.0]
[1778478750347,57.09,80777.2,0.0,-1.0,0.0,0.0]
[1778478751311,57.09,80777.2,0.0,-1.0,0.0,0.0]
[1778478756503,57.09,80777.38,0.0,-1.0,0.0,0.0]
[1778478756563,57.09,80777.38,0.0,-1.0,0.0,0.0]
[1778478757304,57.09,80777.6,0.0,-1.0,0.0,0.0]
[1778478757310,57.09,80777.6,0.0,-1.0,0.0,0.0]
[1778478763292,57.09,80778.52,0.0,-1.0,0.0,0.0]
[1778478768250,57.09,80777.94,0.0,-1.0,0.0,0.0]
[1778478768309,57.09,80777.94,0.0,-1.0,0.0,0.0]
[1778478769389,57.09,80777.77,0.0,-1.0,0.0,0.0]
[1778478769558,57.09,80777.77,0.0,-1.0,0.0,0.0]
[1778478773291,57.09,80780.21,0.0,-1.0,0.0,0.0]
[1778478773309,57.09,80780.21,0.0,-1.0,0.0,0.0]
[1778478778397,57.09,80779.68,0.0,-1.0,0.0,0.0]
[1778478780764,57.09,80783.38,0.0,-1.0,0.0,0.0]
[1778478780808,57.09,80783.38,0.0,-1.0,0.0,0.0]
[1778478782766,57.09,80786.48,0.0,-1.0,0.0,0.0]
[1778478782809,57.09,80786.48,0.0,-1.0,0.0,0.0]
[1778478787314,57.09,80792.43,0.0,-1.0,0.0,0.0]
[1778478787558,57.09,80792.43,0.0,-1.0,0.0,0.0]
[1778478792829,57.09,80798.17,0.0,-1.0,0.0,0.0]
[1778478792905,57.09,80798.17,0.0,-1.0,0.0,0.0]
[1778478793063,57.09,80798.17,0.0,-1.0,0.0,0.0]
[1778478798540,57.09,80799.09,0.0,-1.0,0.0,0.0]
[1778478800088,57.09,80799.09,0.0,-1.0,0.0,0.0]
[1778478800309,57.09,80800.95,0.0,-1.0,0.0,0.0]
[1778478800673,57.09,80800.95,0.0,-1.0,0.0,0.0]
[1778478800809,57.09,80800.95,0.0,-1.0,0.0,0.0]
[1778478804792,57.09,80800.15,0.0,-1.0,0.0,0.0]
[1778478804809,57.09,80800.15,0.0,-1.0,0.0,0.0]
[1778478806898,57.09,80792.99,0.0,-1.0,0.0,0.0]
[1778478807059,57.09,80792.99,0.0,-1.0,0.0,0.0]
[1778478807160,57.09,80787.39,0.0,-1.0,0.0,0.0]
[1778478809112,57.09,80785.31,0.0,-1.0,0.0,0.0]
[1778478809308,57.09,80783.91,0.0,-1.0,0.0,0.0]
[1778478812706,57.09,80782.11,0.0,-1.0,0.0,0.0]
[1778478812810,57.09,80782.11,0.0,-1.0,0.0,0.0]
[1778478818680,57.09,80781.39,0.0,-1.0,0.0,0.0]
[1778478819337,57.09,80781.39,0.0,-1.0,0.0,0.0]
[1778478819563,57.09,80781.39,0.0,-1.0,0.0,0.0]
[1778478820408,57.09,80781.09,0.0,-1.0,0.0,0.0]
[1778478820560,57.09,80781.09,0.0,-1.0,0.0,0.0]
[1778478826027,57.09,80781.0,0.0,-1.0,0.0,0.0]
[1778478826064,57.09,80781.0,0.0,-1.0,0.0,0.0]
[1778478832249,57.09,80777.37,0.0,-1.0,0.0,0.0]
[1778478832309,57.09,80778.32,0.0,-1.0,0.0,0.0]
[1778478833410,57.09,80777.17,0.0,-1.0,0.0,0.0]
[1778478833558,57.09,80777.17,0.0,-1.0,0.0,0.0]
[1778478837880,57.09,80781.94,0.0,-1.0,0.0,0.0]
[1778478838062,57.09,80781.94,0.0,-1.0,0.0,0.0]
[1778478843855,57.09,80780.42,0.0,-1.0,0.0,0.0]
[1778478844817,57.09,80780.42,0.0,-1.0,0.0,0.0]
[1778478845058,57.09,80780.42,0.0,-1.0,0.0,0.0]
[1778478846403,57.09,80778.2,0.0,-1.0,0.0,0.0]
[1778478846558,57.09,80778.2,0.0,-1.0,0.0,0.0]
[1778478851622,57.09,80778.18,0.0,-1.0,0.0,0.0]
[1778478851809,57.09,80778.18,0.0,-1.0,0.0,0.0]
[1778478856947,57.09,80780.52,0.0,-1.0,0.0,0.0]
[1778478857830,57.09,80780.52,0.0,-1.0,0.0,0.0]
[1778478858059,57.09,80780.52,0.0,-1.0,0.0,0.0]
[1778478861770,57.09,80780.33,0.0,-1.0,0.0,0.0]
[1778478861810,57.09,80780.33,0.0,-1.0,0.0,0.0]
[1778478865152,57.09,80783.85,0.0,-1.0,0.0,0.0]
[1778478865308,57.09,80784.47,0.0,-1.0,0.0,0.0]
[1778478869533,57.09,80785.49,0.0,-1.0,0.0,0.0]
[1778478869559,57.09,80785.49,0.0,-1.0,0.0,0.0]
[1778478872905,57.09,80786.0,0.0,-1.0,0.0,0.0]
[1778478873060,57.09,80786.0,0.0,-1.0,0.0,0.0]
[1778478874038,57.09,80783.59,0.0,-1.0,0.0,0.0]
[1778478874058,57.09,80783.59,0.0,-1.0,0.0,0.0]
[1778478877795,57.09,80785.86,0.0,-1.0,0.0,0.0]
[1778478877808,57.09,80785.86,0.0,-1.0,0.0,0.0]
[1778478881967,57.09,80787.59,0.0,-1.0,0.0,0.0]
[1778478882060,57.09,80787.59,0.0,-1.0,0.0,0.0]
[1778478885697,57.09,80790.63,0.0,-1.0,0.0,0.0]
[1778478885808,57.09,80790.63,0.0,-1.0,0.0,0.0]
[1778478892193,57.09,80793.74,0.0,-1.0,0.0,0.0]
[1778478896115,57.09,80794.16,0.0,-1.0,0.0,0.0]
[1778478896221,57.09,80831.96,0.0,-1.0,0.0,0.0]
[1778478897229,57.09,80837.18,0.0,-1.0,0.0,0.0]
[1778478899452,57.09,80837.66,0.0,-1.0,0.0,0.0]
[1778478905285,57.09,80832.58,0.0,-1.0,0.0,0.0]
[1778478911327,57.09,80832.73,0.0,-1.0,0.0,0.0]
[1778478912335,57.09,80823.67,0.0,-1.0,0.0,0.0]
[1778478913342,57.09,80824.94,0.0,-1.0,0.0,0.0]
[1778478915962,57.09,80824.82,0.0,-1.0,0.0,0.0]
[1778478916059,57.09,80824.82,0.0,-1.0,0.0,0.0]
[1778478918993,57.09,80824.37,0.0,-1.0,0.0,0.0]
[1778478919060,57.09,80824.37,0.0,-1.0,0.0,0.0]
[1778478920664,57.09,80823.62,0.0,-1.0,0.0,0.0]
[1778478920808,57.09,80823.62,0.0,-1.0,0.0,0.0]
[1778478926433,57.09,80824.95,0.0,-1.0,0.0,0.0]
[1778478931468,57.09,80824.56,0.0,-1.0,0.0,0.0]
[1778478935657,57.09,80825.78,0.0,-1.0,0.0,0.0]
[1778478935809,57.09,80825.78,0.0,-1.0,0.0,0.0]
[1778478937687,57.09,80828.39,0.0,-1.0,0.0,0.0]
[1778478937810,57.09,80828.39,0.0,-1.0,0.0,0.0]
[1778478939031,57.09,80828.43,0.0,-1.0,0.0,0.0]
[1778478939059,57.09,80828.43,0.0,-1.0,0.0,0.0]
[1778478939130,57.09,80837.72,0.0,-1.0,0.0,0.0]
[1778478941850,57.09,80838.77,0.0,-1.0,0.0,0.0]
[1778478942059,57.09,80838.77,0.0,-1.0,0.0,0.0]
[1778478942429,57.09,80839.93,0.0,-1.0,0.0,0.0]
[1778478942559,57.09,80839.93,0.0,-1.0,0.0,0.0]
[1778478948589,57.09,80842.77,0.0,-1.0,0.0,0.0]
[1778478952176,57.09,80842.17,0.0,-1.0,0.0,0.0]
[1778478952309,57.09,80842.17,0.0,-1.0,0.0,0.0]
[1778478957652,57.09,80841.69,0.0,-1.0,0.0,0.0]
[1778478959493,57.09,80837.65,0.0,-1.0,0.0,0.0]
[1778478959559,57.09,80837.65,0.0,-1.0,0.0,0.0]
[1778478963085,57.09,80835.82,0.0,-1.0,0.0,0.0]
[1778478963310,57.09,80835.82,0.0,-1.0,0.0,0.0]
[1778478966898,57.09,80835.43,0.0,-1.0,0.0,0.0]
[1778478967060,57.09,80835.43,0.0,-1.0,0.0,0.0]
[1778478974771,57.09,80837.7,0.0,-1.0,0.0,0.0]
[1778478978799,57.09,80826.4,0.0,-1.0,0.0,0.0]
[1778478980859,57.09,80826.36,0.0,-1.0,0.0,0.0]
[1778478981059,57.09,80826.36,0.0,-1.0,0.0,0.0]
[1778478981559,57.09,80826.7,0.0,-1.0,0.0,0.0]
[1778478986859,57.09,80826.1,0.0,-1.0,0.0,0.0]
[1778478991894,57.09,80821.12,0.0,-1.0,0.0,0.0]
[1778478992490,57.09,80821.12,0.0,-1.0,0.0,0.0]
[1778478992559,57.09,80821.12,0.0,-1.0,0.0,0.0]
[1778478993240,57.09,80821.12,0.0,-1.0,0.0,0.0]
[1778478993308,57.09,80821.12,0.0,-1.0,0.0,0.0]
[1778478998943,57.09,80820.34,0.0,-1.0,0.0,0.0]
[1778479001490,57.09,80821.61,0.0,-1.0,0.0,0.0]
[1778479001559,57.09,80821.61,0.0,-1.0,0.0,0.0]
[1778479002096,57.09,80821.61,0.0,-1.0,0.0,0.0]
[1778479002308,57.09,80821.61,0.0,-1.0,0.0,0.0]
[1778479010025,57.09,80821.2,0.0,-1.0,0.0,0.0]
[1778479012942,57.09,80820.94,0.0,-1.0,0.0,0.0]
[1778479013059,57.09,80820.94,0.0,-1.0,0.0,0.0]
[1778479013262,57.09,80820.94,0.0,-1.0,0.0,0.0]
[1778479013308,57.09,80820.94,0.0,-1.0,0.0,0.0]
[1778479019092,57.09,80823.95,0.0,-1.0,0.0,0.0]
[1778479024127,57.09,80817.96,0.0,-1.0,0.0,0.0]
[1778479026022,57.09,80814.92,0.0,-1.0,0.0,0.0]
[1778479026990,57.09,80814.92,0.0,-1.0,0.0,0.0]
[1778479027548,57.09,80812.61,0.0,-1.0,0.0,0.0]
[1778479033190,57.09,80811.03,0.0,-1.0,0.0,0.0]
[1778479038225,57.09,80808.85,0.0,-1.0,0.0,0.0]
[1778479040083,57.09,80808.48,0.0,-1.0,0.0,0.0]
[1778479040309,57.09,80808.48,0.0,-1.0,0.0,0.0]
[1778479041294,57.09,80809.06,0.0,-1.0,0.0,0.0]
[1778479041310,57.09,80809.06,0.0,-1.0,0.0,0.0]
[1778479050309,57.09,80809.14,0.0,-1.0,0.0,0.0]
[1778479055344,57.09,80809.38,0.0,-1.0,0.0,0.0]
[1778479055914,57.09,80809.38,0.0,-1.0,0.0,0.0]
[1778479055922,57.09,80809.38,0.0,-1.0,0.0,0.0]
[1778479056061,57.09,80809.38,0.0,-1.0,0.0,0.0]
[1778479057358,57.09,80817.32,0.0,-1.0,0.0,0.0]
[1778479058365,57.09,80820.9,0.0,-1.0,0.0,0.0]
[1778479059807,57.09,80822.03,0.0,-1.0,0.0,0.0]
[1778479060059,57.09,80822.03,0.0,-1.0,0.0,0.0]
[1778479061140,57.09,80822.14,0.0,-1.0,0.0,0.0]
[1778479061310,57.09,80822.14,0.0,-1.0,0.0,0.0]
[1778479067428,57.09,80821.98,0.0,-1.0,0.0,0.0]
[1778479073470,57.09,80821.89,0.0,-1.0,0.0,0.0]
[1778479079512,57.09,80823.9,0.0,-1.0,0.0,0.0]
[1778479084592,57.09,80820.99,0.0,-1.0,0.0,0.0]
[1778479084808,57.09,80820.99,0.0,-1.0,0.0,0.0]
[1778479085267,57.09,80820.99,0.0,-1.0,0.0,0.0]
[1778479085310,57.09,80820.99,0.0,-1.0,0.0,0.0]
[1778479090649,57.09,80820.67,0.0,-1.0,0.0,0.0]
[1778479090809,57.09,80820.67,0.0,-1.0,0.0,0.0]
[1778479091021,57.09,80820.67,0.0,-1.0,0.0,0.0]
[1778479091059,57.09,80820.67,0.0,-1.0,0.0,0.0]
[1778479096631,57.09,80821.47,0.0,-1.0,0.0,0.0]
[1778479098479,57.09,80821.47,0.0,-1.0,0.0,0.0]
[1778479098559,57.09,80822.69,0.0,-1.0,0.0,0.0]
[1778479099284,57.09,80822.69,0.0,-1.0,0.0,0.0]
[1778479099309,57.09,80822.69,0.0,-1.0,0.0,0.0]
[1778479104687,57.09,80822.65,0.0,-1.0,0.0,0.0]
[1778479106664,57.09,80822.99,0.0,-1.0,0.0,0.0]
[1778479106810,57.09,80822.99,0.0,-1.0,0.0,0.0]
[1778479107037,57.09,80822.99,0.0,-1.0,0.0,0.0]
[1778479107061,57.09,80822.99,0.0,-1.0,0.0,0.0]
[1778479114386,57.09,80826.62,0.0,-1.0,0.0,0.0]
[1778479114558,57.09,80826.62,0.0,-1.0,0.0,0.0]
[1778479115029,57.09,80826.64,0.0,-1.0,0.0,0.0]
[1778479115064,57.09,80826.64,0.0,-1.0,0.0,0.0]
[1778479120800,57.09,80824.01,0.0,-1.0,0.0,0.0]
[1778479126845,57.09,80820.52,0.0,-1.0,0.0,0.0]
[1778479129853,57.09,80820.52,0.0,-1.0,0.0,0.0]
[1778479130059,57.09,80820.52,0.0,-1.0,0.0,0.0]
[1778479130534,57.09,80820.52,0.0,-1.0,0.0,0.0]
[1778479130559,57.09,80820.52,0.0,-1.0,0.0,0.0]
[1778479135908,57.09,80823.14,0.0,-1.0,0.0,0.0]
[1778479137256,57.09,80823.14,0.0,-1.0,0.0,0.0]
[1778479137309,57.09,80823.14,0.0,-1.0,0.0,0.0]
[1778479140175,57.09,80825.28,0.0,-1.0,0.0,0.0]
[1778479140309,57.09,80825.28,0.0,-1.0,0.0,0.0]
[1778479145982,57.09,80819.42,0.0,-1.0,0.0,0.0]
[1778479146990,57.09,80833.54,0.0,-1.0,0.0,0.0]
[1778479147997,57.09,80833.49,0.0,-1.0,0.0,0.0]
[1778479148984,57.09,80833.49,0.0,-1.0,0.0,0.0]
[1778479149058,57.09,80833.49,0.0,-1.0,0.0,0.0]
[1778479149684,57.09,80833.69,0.0,-1.0,0.0,0.0]
[1778479149810,57.09,80833.69,0.0,-1.0,0.0,0.0]
[1778479157060,57.09,80833.87,0.0,-1.0,0.0,0.0]
[1778479162095,57.09,80833.99,0.0,-1.0,0.0,0.0]
[1778479169144,57.09,80832.59,0.0,-1.0,0.0,0.0]
[1778479173536,57.09,80830.76,0.0,-1.0,0.0,0.0]
[1778479173560,57.09,80830.76,0.0,-1.0,0.0,0.0]
[1778479174141,57.09,80830.58,0.0,-1.0,0.0,0.0]
[1778479174308,57.09,80830.58,0.0,-1.0,0.0,0.0]
[1778479180221,57.09,80829.45,0.0,-1.0,0.0,0.0]
[1778479181195,57.09,80829.45,0.0,-1.0,0.0,0.0]
[1778479181309,57.09,80829.45,0.0,-1.0,0.0,0.0]
[1778479181601,57.09,80829.45,0.0,-1.0,0.0,0.0]
[1778479181811,57.09,80829.54,0.0,-1.0,0.0,0.0]
[1778479187270,57.09,80829.22,0.0,-1.0,0.0,0.0]
[1778479192316,57.09,80819.21,0.0,-1.0,0.0,0.0]
[1778479193323,57.09,80816.72,0.0,-1.0,0.0,0.0]
[1778479194550,57.09,80816.72,0.0,-1.0,0.0,0.0]
[1778479194559,57.09,80816.72,0.0,-1.0,0.0,0.0]
[1778479195218,57.09,80817.29,0.0,-1.0,0.0,0.0]
[1778479195311,57.09,80817.29,0.0,-1.0,0.0,0.0]
[1778479198520,57.09,80821.45,0.0,-1.0,0.0,0.0]
[1778479198559,57.09,80821.45,0.0,-1.0,0.0,0.0]
[1778479204400,57.09,80817.21,0.0,-1.0,0.0,0.0]
[1778479205211,57.09,80817.21,0.0,-1.0,0.0,0.0]
[1778479205309,57.09,80817.21,0.0,-1.0,0.0,0.0]
[1778479205981,57.09,80816.99,0.0,-1.0,0.0,0.0]
[1778479206060,57.09,80816.99,0.0,-1.0,0.0,0.0]
[1778479211449,57.09,80817.17,0.0,-1.0,0.0,0.0]
[1778479212147,57.09,80817.17,0.0,-1.0,0.0,0.0]
[1778479212310,57.09,80817.17,0.0,-1.0,0.0,0.0]
[1778479213309,57.09,80816.14,0.0,-1.0,0.0,0.0]
[1778479214163,57.09,80817.4,0.0,-1.0,0.0,0.0]
[1778479214310,57.09,80817.4,0.0,-1.0,0.0,0.0]
[1778479215797,57.09,80816.83,0.0,-1.0,0.0,0.0]
[1778479215812,57.09,80816.83,0.0,-1.0,0.0,0.0]
[1778479222526,57.09,80807.33,0.0,-1.0,0.0,0.0]
[1778479222827,57.09,80807.33,0.0,-1.0,0.0,0.0]
[1778479223060,57.09,80807.33,0.0,-1.0,0.0,0.0]
[1778479224185,57.09,80807.11,0.0,-1.0,0.0,0.0]
[1778479224310,57.09,80807.11,0.0,-1.0,0.0,0.0]
[1778479227633,57.09,80806.22,0.0,-1.0,0.0,0.0]
[1778479227810,57.09,80804.94,0.0,-1.0,0.0,0.0]
[1778479231205,57.09,80803.25,0.0,-1.0,0.0,0.0]
[1778479231310,57.09,80803.25,0.0,-1.0,0.0,0.0]
[1778479236405,57.09,80809.48,0.0,-1.0,0.0,0.0]
[1778479236561,57.09,80809.48,0.0,-1.0,0.0,0.0]
[1778479236652,57.09,80809.48,0.0,-1.0,0.0,0.0]
[1778479236810,57.09,80809.76,0.0,-1.0,0.0,0.0]
[1778479239645,57.09,80817.67,0.0,-1.0,0.0,0.0]
[1778479240681,57.09,80817.67,0.0,-1.0,0.0,0.0]
[1778479240809,57.09,80817.67,0.0,-1.0,0.0,0.0]
[1778479241007,57.09,80817.67,0.0,-1.0,0.0,0.0]
[1778479241061,57.09,80817.67,0.0,-1.0,0.0,0.0]
[1778479246696,57.09,80816.73,0.0,-1.0,0.0,0.0]
[1778479251503,57.09,80816.67,0.0,-1.0,0.0,0.0]
[1778479251559,57.09,80816.67,0.0,-1.0,0.0,0.0]
[1778479252014,57.09,80816.37,0.0,-1.0,0.0,0.0]
[1778479252062,57.09,80816.37,0.0,-1.0,0.0,0.0]
[1778479261801,57.09,80816.03,0.0,-1.0,0.0,0.0]
[1778479265761,57.09,80812.23,0.0,-1.0,0.0,0.0]
[1778479265812,57.09,80812.23,0.0,-1.0,0.0,0.0]
[1778479266195,57.09,80812.23,0.0,-1.0,0.0,0.0]
[1778479266310,57.09,80812.23,0.0,-1.0,0.0,0.0]
[1778479270850,57.09,80805.81,0.0,-1.0,0.0,0.0]
[1778479270950,57.09,80805.81,0.0,-1.0,0.0,0.0]
[1778479271061,57.09,80805.81,0.0,-1.0,0.0,0.0]
[1778479275855,57.09,80806.06,0.0,-1.0,0.0,0.0]
[1778479275985,57.09,80806.06,0.0,-1.0,0.0,0.0]
[1778479276060,57.09,80806.06,0.0,-1.0,0.0,0.0]
[1778479281939,57.09,80806.41,0.0,-1.0,0.0,0.0]
[1778479286975,57.09,80806.8,0.0,-1.0,0.0,0.0]
[1778479289995,57.09,80796.17,0.0,-1.0,0.0,0.0]
[1778479292011,57.09,80793.53,0.0,-1.0,0.0,0.0]
[1778479293652,57.09,80793.53,0.0,-1.0,0.0,0.0]
[1778479293809,57.09,80793.27,0.0,-1.0,0.0,0.0]
[1778479294024,57.09,80792.9,0.0,-1.0,0.0,0.0]
[1778479294871,57.09,80792.9,0.0,-1.0,0.0,0.0]
[1778479295064,57.09,80792.9,0.0,-1.0,0.0,0.0]
[1778479297045,57.09,80791.49,0.0,-1.0,0.0,0.0]
[1778479298052,57.09,80787.78,0.0,-1.0,0.0,0.0]
[1778479299059,57.09,80782.24,0.0,-1.0,0.0,0.0]
[1778479300066,57.09,80784.27,0.0,-1.0,0.0,0.0]
[1778479301073,57.09,80782.5,0.0,-1.0,0.0,0.0]
[1778479302557,57.09,80782.5,0.0,-1.0,0.0,0.0]
[1778479302639,57.09,80781.72,0.0,-1.0,0.0,0.0]
[1778479302812,57.09,80781.72,0.0,-1.0,0.0,0.0]
[1778479303227,57.09,80781.72,0.0,-1.0,0.0,0.0]
[1778479303309,57.09,80781.72,0.0,-1.0,0.0,0.0]
[1778479303328,57.09,80781.82,0.0,-1.0,0.0,0.0]
[1778479305101,57.09,80782.77,0.0,-1.0,0.0,0.0]
[1778479306108,57.09,80780.2,0.0,-1.0,0.0,0.0]
[1778479307115,57.09,80780.89,0.0,-1.0,0.0,0.0]
[1778479308122,57.09,80781.6,0.0,-1.0,0.0,0.0]
[1778479309129,57.09,80786.81,0.0,-1.0,0.0,0.0]
[1778479310136,57.09,80791.96,0.0,-1.0,0.0,0.0]
[1778479311230,57.09,80791.96,0.0,-1.0,0.0,0.0]
[1778479311309,57.09,80791.96,0.0,-1.0,0.0,0.0]
[1778479311392,57.09,80792.34,0.0,-1.0,0.0,0.0]
[1778479311839,57.09,80792.34,0.0,-1.0,0.0,0.0]
[1778479312058,57.09,80792.34,0.0,-1.0,0.0,0.0]
[1778479312150,57.09,80795.03,0.0,-1.0,0.0,0.0]
[1778479313157,57.09,80795.49,0.0,-1.0,0.0,0.0]
[1778479314164,57.09,80794.89,0.0,-1.0,0.0,0.0]
[1778479320207,57.09,80798.72,0.0,-1.0,0.0,0.0]
[1778479321214,57.09,80801.18,0.0,-1.0,0.0,0.0]
[1778479322221,57.09,80801.71,0.0,-1.0,0.0,0.0]
[1778479322863,57.09,80801.71,0.0,-1.0,0.0,0.0]
[1778479323062,57.09,80801.71,0.0,-1.0,0.0,0.0]
[1778479323367,57.09,80801.71,0.0,-1.0,0.0,0.0]
[1778479323559,57.09,80801.71,0.0,-1.0,0.0,0.0]
[1778479323589,57.09,80801.49,0.0,-1.0,0.0,0.0]
[1778479326249,57.09,80803.08,0.0,-1.0,0.0,0.0]
[1778479327219,57.09,80803.08,0.0,-1.0,0.0,0.0]
[1778479327309,57.09,80803.08,0.0,-1.0,0.0,0.0]
[1778479327615,57.09,80803.08,0.0,-1.0,0.0,0.0]
[1778479327670,57.09,80805.96,0.0,-1.0,0.0,0.0]
[1778479327811,57.09,80805.96,0.0,-1.0,0.0,0.0]
[1778479328557,57.09,80805.7,0.0,-1.0,0.0,0.0]
[1778479329270,57.09,80806.21,0.0,-1.0,0.0,0.0]
[1778479334305,57.09,80806.04,0.0,-1.0,0.0,0.0]
[1778479335312,57.09,80803.74,0.0,-1.0,0.0,0.0]
[1778479336939,57.09,80803.74,0.0,-1.0,0.0,0.0]
[1778479337060,57.09,80803.74,0.0,-1.0,0.0,0.0]
[1778479337686,57.09,80803.74,0.0,-1.0,0.0,0.0]
[1778479337787,57.09,80803.74,0.0,-1.0,0.0,0.0]
[1778479337809,57.09,80803.74,0.0,-1.0,0.0,0.0]
[1778479343368,57.09,80807.71,0.0,-1.0,0.0,0.0]
[1778479348403,57.09,80807.56,0.0,-1.0,0.0,0.0]
[1778479350933,57.09,80807.56,0.0,-1.0,0.0,0.0]
[1778479351060,57.09,80807.56,0.0,-1.0,0.0,0.0]
[1778479351729,57.09,80807.56,0.0,-1.0,0.0,0.0]
[1778479351766,57.09,80807.56,0.0,-1.0,0.0,0.0]
[1778479351809,57.09,80807.56,0.0,-1.0,0.0,0.0]
[1778479356459,57.09,80809.54,0.0,-1.0,0.0,0.0]
[1778479357633,57.09,80809.54,0.0,-1.0,0.0,0.0]
[1778479357810,57.09,80809.54,0.0,-1.0,0.0,0.0]
[1778479358473,57.09,80811.85,0.0,-1.0,0.0,0.0]
[1778479360487,57.09,80809.57,0.0,-1.0,0.0,0.0]
[1778479364515,57.09,80812.24,0.0,-1.0,0.0,0.0]
[1778479365522,57.09,80816.31,0.0,-1.0,0.0,0.0]
[1778479366264,57.09,80816.31,0.0,-1.0,0.0,0.0]
[1778479366308,57.09,80816.31,0.0,-1.0,0.0,0.0]
[1778479366529,57.09,80816.67,0.0,-1.0,0.0,0.0]
[1778479366950,57.09,80816.67,0.0,-1.0,0.0,0.0]
[1778479367059,57.09,80816.67,0.0,-1.0,0.0,0.0]
[1778479372571,57.09,80817.3,0.0,-1.0,0.0,0.0]
[1778479373578,57.09,80816.52,0.0,-1.0,0.0,0.0]
[1778479374586,57.09,80817.71,0.0,-1.0,0.0,0.0]
[1778479375592,57.09,80816.86,0.0,-1.0,0.0,0.0]
[1778479376181,57.09,80816.86,0.0,-1.0,0.0,0.0]
[1778479376309,57.09,80816.86,0.0,-1.0,0.0,0.0]
[1778479376599,57.09,80815.93,0.0,-1.0,0.0,0.0]
[1778479376955,57.09,80815.93,0.0,-1.0,0.0,0.0]
[1778479377060,57.09,80815.93,0.0,-1.0,0.0,0.0]
[1778479378615,57.09,80814.81,0.0,-1.0,0.0,0.0]
[1778479379622,57.09,80800.0,0.0,-1.0,0.0,0.0]
[1778479379938,57.09,80800.0,0.0,-1.0,0.0,0.0]
[1778479380067,57.09,80800.0,0.0,-1.0,0.0,0.0]
[1778479380778,57.09,80800.0,0.0,-1.0,0.0,0.0]
[1778479380808,57.09,80800.0,0.0,-1.0,0.0,0.0]
[1778479380629,57.09,80800.57,0.0,-1.0,0.0,0.0]
[1778479381636,57.09,80800.96,0.0,-1.0,0.0,0.0]
[1778479382643,57.09,80801.78,0.0,-1.0,0.0,0.0]
[1778479384657,57.09,80801.27,0.0,-1.0,0.0,0.0]
[1778479387678,57.09,80800.35,0.0,-1.0,0.0,0.0]
[1778479389242,57.09,80800.59,0.0,-1.0,0.0,0.0]
[1778479389310,57.09,80800.59,0.0,-1.0,0.0,0.0]
[1778479389692,57.09,80800.91,0.0,-1.0,0.0,0.0]
[1778479389933,57.09,80800.91,0.0,-1.0,0.0,0.0]
[1778479390059,57.09,80800.91,0.0,-1.0,0.0,0.0]
[1778479390699,57.09,80800.53,0.0,-1.0,0.0,0.0]
[1778479394727,57.09,80802.97,0.0,-1.0,0.0,0.0]
[1778479395734,57.09,80801.28,0.0,-1.0,0.0,0.0]
[1778479396741,57.09,80794.0,0.0,-1.0,0.0,0.0]
[1778479397146,57.09,80794.0,0.0,-1.0,0.0,0.0]
[1778479397311,57.09,80794.0,0.0,-1.0,0.0,0.0]
[1778479397748,57.09,80793.74,0.0,-1.0,0.0,0.0]
[1778479397887,57.09,80793.74,0.0,-1.0,0.0,0.0]
[1778479398060,57.09,80793.74,0.0,-1.0,0.0,0.0]
[1778479398755,57.09,80793.32,0.0,-1.0,0.0,0.0]
[1778479401776,57.09,80792.84,0.0,-1.0,0.0,0.0]
[1778479402783,57.09,80791.14,0.0,-1.0,0.0,0.0]
[1778479403790,57.09,80796.54,0.0,-1.0,0.0,0.0]
[1778479404570,57.09,80796.54,0.0,-1.0,0.0,0.0]
[1778479404811,57.09,80796.54,0.0,-1.0,0.0,0.0]
[1778479404819,57.09,80799.46,0.0,-1.0,0.0,0.0]
[1778479405437,57.09,80799.46,0.0,-1.0,0.0,0.0]
[1778479405559,57.09,80799.46,0.0,-1.0,0.0,0.0]
[1778479406811,57.09,80800.2,0.0,-1.0,0.0,0.0]
[1778479407818,57.09,80799.38,0.0,-1.0,0.0,0.0]
[1778479408825,57.09,80799.9,0.0,-1.0,0.0,0.0]
[1778479409832,57.09,80799.28,0.0,-1.0,0.0,0.0]
[1778479410344,57.09,80799.28,0.0,-1.0,0.0,0.0]
[1778479410560,57.09,80799.28,0.0,-1.0,0.0,0.0]
[1778479411614,57.09,80799.22,0.0,-1.0,0.0,0.0]
[1778479411809,57.09,80799.22,0.0,-1.0,0.0,0.0]
[1778479411846,57.09,80799.47,0.0,-1.0,0.0,0.0]
[1778479412568,57.09,80799.47,0.0,-1.0,0.0,0.0]
[1778479412812,57.09,80799.47,0.0,-1.0,0.0,0.0]
[1778479412853,57.09,80797.45,0.0,-1.0,0.0,0.0]
[1778479413860,57.09,80798.38,0.0,-1.0,0.0,0.0]
[1778479415874,57.09,80798.86,0.0,-1.0,0.0,0.0]
[1778479417888,57.09,80799.2,0.0,-1.0,0.0,0.0]
[1778479418895,57.09,80798.81,0.0,-1.0,0.0,0.0]
[1778479421962,57.09,80798.66,0.0,-1.0,0.0,0.0]
[1778479422059,57.09,80798.66,0.0,-1.0,0.0,0.0]
[1778479422805,57.09,80798.66,0.0,-1.0,0.0,0.0]
[1778479422124,57.09,80797.54,0.0,-1.0,0.0,0.0]
[1778479423062,57.09,80797.54,0.0,-1.0,0.0,0.0]
[1778479425944,57.09,80800.24,0.0,-1.0,0.0,0.0]
[1778479426951,57.09,80800.63,0.0,-1.0,0.0,0.0]
[1778479431986,57.09,80800.5,0.0,-1.0,0.0,0.0]
[1778479432993,57.09,80800.06,0.0,-1.0,0.0,0.0]
[1778479434000,57.09,80797.94,0.0,-1.0,0.0,0.0]
[1778479435007,57.09,80798.26,0.0,-1.0,0.0,0.0]
[1778479437569,57.09,80798.26,0.0,-1.0,0.0,0.0]
[1778479437809,57.09,80798.26,0.0,-1.0,0.0,0.0]
[1778479437813,57.09,80798.26,0.0,-1.0,0.0,0.0]
[1778479438618,57.09,80798.26,0.0,-1.0,0.0,0.0]
[1778479438809,57.09,80798.26,0.0,-1.0,0.0,0.0]
[1778479438896,57.09,80797.18,0.0,-1.0,0.0,0.0]
[1778479439035,57.09,80797.95,0.0,-1.0,0.0,0.0]
[1778479440748,57.09,80797.95,0.0,-1.0,0.0,0.0]
[1778479440809,57.09,80797.95,0.0,-1.0,0.0,0.0]
[1778479441049,57.09,80791.02,0.0,-1.0,0.0,0.0]
[1778479442056,57.09,80792.27,0.0,-1.0,0.0,0.0]
[1778479444070,57.09,80791.94,0.0,-1.0,0.0,0.0]
[1778479445077,57.09,80792.23,0.0,-1.0,0.0,0.0]
[1778479446084,57.09,80792.88,0.0,-1.0,0.0,0.0]
[1778479450112,57.09,80792.57,0.0,-1.0,0.0,0.0]
[1778479451877,57.09,80792.57,0.0,-1.0,0.0,0.0]
[1778479452060,57.09,80792.38,0.0,-1.0,0.0,0.0]
[1778479454261,57.09,80792.19,0.0,-1.0,0.0,0.0]
[1778479454307,57.09,80792.19,0.0,-1.0,0.0,0.0]
[1778479454576,57.09,80793.66,0.0,-1.0,0.0,0.0]
[1778479454959,57.09,80793.66,0.0,-1.0,0.0,0.0]
[1778479455059,57.09,80793.66,0.0,-1.0,0.0,0.0]
[1778479455147,57.09,80798.28,0.0,-1.0,0.0,0.0]
[1778479456154,57.09,80799.19,0.0,-1.0,0.0,0.0]
[1778479457161,57.09,80798.86,0.0,-1.0,0.0,0.0]
[1778479461189,57.09,80805.37,0.0,-1.0,0.0,0.0]
[1778479462228,57.09,80805.37,0.0,-1.0,0.0,0.0]
[1778479462308,57.09,80805.37,0.0,-1.0,0.0,0.0]
[1778479462329,57.09,80807.06,0.0,-1.0,0.0,0.0]
[1778479463912,57.09,80809.96,0.0,-1.0,0.0,0.0]
[1778479464210,57.09,80813.77,0.0,-1.0,0.0,0.0]
[1778479465310,57.09,80813.77,0.0,-1.0,0.0,0.0]
[1778479465412,57.09,80813.7,0.0,-1.0,0.0,0.0]
[1778479471259,57.09,80814.17,0.0,-1.0,0.0,0.0]
[1778479475502,57.09,80813.8,0.0,-1.0,0.0,0.0]
[1778479475560,57.09,80813.8,0.0,-1.0,0.0,0.0]
[1778479481330,57.09,80813.81,0.0,-1.0,0.0,0.0]
[1778479484482,57.09,80813.88,0.0,-1.0,0.0,0.0]
[1778479484559,57.09,80813.88,0.0,-1.0,0.0,0.0]
[1778479486374,57.09,80828.23,0.0,-1.0,0.0,0.0]
[1778479488704,57.09,80831.97,0.0,-1.0,0.0,0.0]
[1778479488809,57.09,80831.97,0.0,-1.0,0.0,0.0]
[1778479488891,57.09,80832.18,0.0,-1.0,0.0,0.0]
[1778479489675,57.09,80832.18,0.0,-1.0,0.0,0.0]
[1778479489808,57.09,80832.18,0.0,-1.0,0.0,0.0]
[1778479495437,57.09,80832.02,0.0,-1.0,0.0,0.0]
[1778479499465,57.09,80842.84,0.0,-1.0,0.0,0.0]
[1778479501060,57.09,80844.7,0.0,-1.0,0.0,0.0]
[1778479501309,57.09,80844.7,0.0,-1.0,0.0,0.0]
[1778479505931,57.09,80845.45,0.0,-1.0,0.0,0.0]
[1778479506067,57.09,80843.26,0.0,-1.0,0.0,0.0]
[1778479510820,57.09,80839.8,0.0,-1.0,0.0,0.0]
[1778479511063,57.09,80840.01,0.0,-1.0,0.0,0.0]
[1778479512245,57.09,80839.76,0.0,-1.0,0.0,0.0]
[1778479512308,57.09,80839.76,0.0,-1.0,0.0,0.0]
[1778479526655,57.09,80841.1,0.0,-1.0,0.0,0.0]
[1778479527707,57.09,80841.1,0.0,-1.0,0.0,0.0]
[1778479527809,57.09,80841.1,0.0,-1.0,0.0,0.0]
[1778479530153,57.09,80843.2,0.0,-1.0,0.0,0.0]
[1778479530309,57.09,80843.2,0.0,-1.0,0.0,0.0]
[1778479532679,57.09,80843.16,0.0,-1.0,0.0,0.0]
[1778479532810,57.09,80843.16,0.0,-1.0,0.0,0.0]
[1778479539746,57.09,80843.64,0.0,-1.0,0.0,0.0]
[1778479540143,57.09,80843.64,0.0,-1.0,0.0,0.0]
[1778479540309,57.09,80843.64,0.0,-1.0,0.0,0.0]
[1778479541441,57.09,80844.18,0.0,-1.0,0.0,0.0]
[1778479541705,57.09,80844.18,0.0,-1.0,0.0,0.0]
[1778479541809,57.09,80844.18,0.0,-1.0,0.0,0.0]
[1778479547803,57.09,80852.94,0.0,-1.0,0.0,0.0]
[1778479548673,57.09,80852.94,0.0,-1.0,0.0,0.0]
[1778479548811,57.09,80852.94,0.0,-1.0,0.0,0.0]
[1778479550184,57.09,80853.0,0.0,-1.0,0.0,0.0]
[1778479550309,57.09,80853.0,0.0,-1.0,0.0,0.0]
[1778479555502,57.09,80851.48,0.0,-1.0,0.0,0.0]
[1778479563427,57.09,80851.1,0.0,-1.0,0.0,0.0]
[1778479563558,57.09,80851.1,0.0,-1.0,0.0,0.0]
[1778479565395,57.09,80851.49,0.0,-1.0,0.0,0.0]
[1778479565560,57.09,80851.49,0.0,-1.0,0.0,0.0]
[1778479569286,57.09,80850.5,0.0,-1.0,0.0,0.0]
[1778479569559,57.09,80850.5,0.0,-1.0,0.0,0.0]
[1778479571976,57.09,80840.51,0.0,-1.0,0.0,0.0]
[1778479572184,57.09,80840.51,0.0,-1.0,0.0,0.0]
[1778479572308,57.09,80840.51,0.0,-1.0,0.0,0.0]
[1778479575773,57.09,80840.43,0.0,-1.0,0.0,0.0]
[1778479575808,57.09,80840.43,0.0,-1.0,0.0,0.0]
[1778479583053,57.09,80840.41,0.0,-1.0,0.0,0.0]
[1778479584857,57.09,80840.41,0.0,-1.0,0.0,0.0]
[1778479585059,57.09,80841.43,0.0,-1.0,0.0,0.0]
[1778479590308,57.09,80841.35,0.0,-1.0,0.0,0.0]
[1778479590355,57.09,80841.35,0.0,-1.0,0.0,0.0]
[1778479591281,57.09,80828.94,0.0,-1.0,0.0,0.0]
[1778479592116,57.09,80825.4,0.0,-1.0,0.0,0.0]
[1778479593435,57.09,80825.4,0.0,-1.0,0.0,0.0]
[1778479593566,57.09,80825.4,0.0,-1.0,0.0,0.0]
[1778479596409,57.09,80827.37,0.0,-1.0,0.0,0.0]
[1778479596558,57.09,80827.37,0.0,-1.0,0.0,0.0]
[1778479601368,57.09,80829.9,0.0,-1.0,0.0,0.0]
[1778479601559,57.09,80829.9,0.0,-1.0,0.0,0.0]
[1778479607222,57.09,80830.29,0.0,-1.0,0.0,0.0]
[1778479613615,57.09,80830.28,0.0,-1.0,0.0,0.0]
[1778479613808,57.09,80830.28,0.0,-1.0,0.0,0.0]
[1778479620313,57.09,80828.27,0.0,-1.0,0.0,0.0]
[1778479624194,57.09,80831.27,0.0,-1.0,0.0,0.0]
[1778479624308,57.09,80831.27,0.0,-1.0,0.0,0.0]
[1778479627310,57.09,80831.15,0.0,-1.0,0.0,0.0]
[1778479633018,57.09,80834.83,0.0,-1.0,0.0,0.0]
[1778479633022,57.09,80834.83,0.0,-1.0,0.0,0.0]
[1778479633059,57.09,80834.83,0.0,-1.0,0.0,0.0]
[1778479643474,57.09,80836.01,0.0,-1.0,0.0,0.0]
[1778479646098,57.09,80835.2,0.0,-1.0,0.0,0.0]
[1778479646233,57.09,80834.37,0.0,-1.0,0.0,0.0]
[1778479646309,57.09,80834.37,0.0,-1.0,0.0,0.0]
[1778479651533,57.09,80832.28,0.0,-1.0,0.0,0.0]
[1778479656569,57.09,80832.55,0.0,-1.0,0.0,0.0]
[1778479665092,57.09,80832.84,0.0,-1.0,0.0,0.0]
[1778479672730,57.09,80837.55,0.0,-1.0,0.0,0.0]
[1778479672809,57.09,80837.55,0.0,-1.0,0.0,0.0]
[1778479673079,57.09,80837.55,0.0,-1.0,0.0,0.0]
[1778479673309,57.09,80837.54,0.0,-1.0,0.0,0.0]
[1778479679731,57.09,80835.2,0.0,-1.0,0.0,0.0]
[1778479681666,57.09,80835.22,0.0,-1.0,0.0,0.0]
[1778479681801,57.09,80835.22,0.0,-1.0,0.0,0.0]
[1778479681809,57.09,80835.22,0.0,-1.0,0.0,0.0]
[1778479686433,57.09,80835.52,0.0,-1.0,0.0,0.0]
[1778479690813,57.09,80858.83,0.0,-1.0,0.0,0.0]
[1778479691820,57.09,80858.55,0.0,-1.0,0.0,0.0]
[1778479693384,57.09,80858.7,0.0,-1.0,0.0,0.0]
[1778479693497,57.09,80858.7,0.0,-1.0,0.0,0.0]
[1778479693559,57.09,80858.7,0.0,-1.0,0.0,0.0]
[1778479701598,57.09,80863.71,0.0,-1.0,0.0,0.0]
[1778479704431,57.09,80863.88,0.0,-1.0,0.0,0.0]
[1778479704511,57.09,80863.88,0.0,-1.0,0.0,0.0]
[1778479704559,57.09,80863.88,0.0,-1.0,0.0,0.0]
[1778479706929,57.09,80872.92,0.0,-1.0,0.0,0.0]
[1778479710957,57.09,80880.45,0.0,-1.0,0.0,0.0]
[1778479711621,57.09,80880.45,0.0,-1.0,0.0,0.0]
[1778479711681,57.09,80880.45,0.0,-1.0,0.0,0.0]
[1778479711809,57.09,80880.45,0.0,-1.0,0.0,0.0]
[1778479713980,57.09,80887.89,0.0,-1.0,0.0,0.0]
[1778479716939,57.09,80888.12,0.0,-1.0,0.0,0.0]
[1778479716947,57.09,80888.12,0.0,-1.0,0.0,0.0]
[1778479717059,57.09,80888.12,0.0,-1.0,0.0,0.0]
[1778479724340,57.09,80888.57,0.0,-1.0,0.0,0.0]
[1778479728954,57.09,80888.64,0.0,-1.0,0.0,0.0]
[1778479729001,57.09,80888.64,0.0,-1.0,0.0,0.0]
[1778479729061,57.09,80888.64,0.0,-1.0,0.0,0.0]
[1778479734120,57.09,80898.19,0.0,-1.0,0.0,0.0]
[1778479734927,57.09,80898.19,0.0,-1.0,0.0,0.0]
[1778479734934,57.09,80898.19,0.0,-1.0,0.0,0.0]
[1778479735060,57.09,80898.19,0.0,-1.0,0.0,0.0]
[1778479740162,57.09,80900.89,0.0,-1.0,0.0,0.0]
[1778479741169,57.09,80910.52,0.0,-1.0,0.0,0.0]
[1778479742176,57.09,80910.64,0.0,-1.0,0.0,0.0]
[1778479743768,57.09,80910.46,0.0,-1.0,0.0,0.0]
[1778479743775,57.09,80910.46,0.0,-1.0,0.0,0.0]
[1778479743810,57.09,80910.46,0.0,-1.0,0.0,0.0]
[1778479749225,57.09,80915.76,0.0,-1.0,0.0,0.0]
[1778479750561,57.09,80915.76,0.0,-1.0,0.0,0.0]
[1778479750622,57.09,80915.76,0.0,-1.0,0.0,0.0]
[1778479750810,57.09,80915.76,0.0,-1.0,0.0,0.0]
[1778479756274,57.09,80920.08,0.0,-1.0,0.0,0.0]
[1778479759677,57.09,80921.47,0.0,-1.0,0.0,0.0]
[1778479759686,57.09,80921.47,0.0,-1.0,0.0,0.0]
[1778479759809,57.09,80921.47,0.0,-1.0,0.0,0.0]
[1778479765337,57.09,80921.67,0.0,-1.0,0.0,0.0]
[1778479767868,57.09,80923.04,0.0,-1.0,0.0,0.0]
[1778479767926,57.09,80923.04,0.0,-1.0,0.0,0.0]
[1778479768068,57.09,80923.04,0.0,-1.0,0.0,0.0]
[1778479771885,57.09,80919.33,0.0,-1.0,0.0,0.0]
[1778479771935,57.09,80919.33,0.0,-1.0,0.0,0.0]
[1778479772061,57.09,80919.33,0.0,-1.0,0.0,0.0]
[1778479776269,57.09,80911.75,0.0,-1.0,0.0,0.0]
[1778479776276,57.09,80911.75,0.0,-1.0,0.0,0.0]
[1778479776309,57.09,80911.75,0.0,-1.0,0.0,0.0]
[1778479779854,57.09,80911.89,0.0,-1.0,0.0,0.0]
[1778479779915,57.09,80911.89,0.0,-1.0,0.0,0.0]
[1778479780061,57.09,80911.89,0.0,-1.0,0.0,0.0]
[1778479783808,57.09,80910.94,0.0,-1.0,0.0,0.0]
[1778479783810,57.09,80910.94,0.0,-1.0,0.0,0.0]
[1778479784060,57.09,80910.94,0.0,-1.0,0.0,0.0]
[1778479790515,57.09,80908.96,0.0,-1.0,0.0,0.0]
[1778479792299,57.09,80909.94,0.0,-1.0,0.0,0.0]
[1778479792309,57.09,80909.94,0.0,-1.0,0.0,0.0]
[1778479797564,57.09,80910.29,0.0,-1.0,0.0,0.0]
[1778479802599,57.09,80909.15,0.0,-1.0,0.0,0.0]
[1778479803687,57.09,80909.15,0.0,-1.0,0.0,0.0]
[1778479803693,57.09,80909.15,0.0,-1.0,0.0,0.0]
[1778479803810,57.09,80909.15,0.0,-1.0,0.0,0.0]
[1778479808174,57.09,80909.9,0.0,-1.0,0.0,0.0]
[1778479808229,57.09,80909.9,0.0,-1.0,0.0,0.0]
[1778479808309,57.09,80911.25,0.0,-1.0,0.0,0.0]
[1778479813676,57.09,80914.47,0.0,-1.0,0.0,0.0]
[1778479817603,57.09,80918.47,0.0,-1.0,0.0,0.0]
[1778479817656,57.09,80918.47,0.0,-1.0,0.0,0.0]
[1778479817809,57.09,80918.47,0.0,-1.0,0.0,0.0]
[1778479818713,57.09,80926.28,0.0,-1.0,0.0,0.0]
[1778479819718,57.09,80932.23,0.0,-1.0,0.0,0.0]
[1778479820595,57.09,80932.23,0.0,-1.0,0.0,0.0]
[1778479820648,57.09,80932.23,0.0,-1.0,0.0,0.0]
[1778479820809,57.09,80932.23,0.0,-1.0,0.0,0.0]
[1778479826768,57.09,80932.57,0.0,-1.0,0.0,0.0]
[1778479827423,57.09,80932.57,0.0,-1.0,0.0,0.0]
[1778479827559,57.09,80932.57,0.0,-1.0,0.0,0.0]
[1778479827565,57.09,80932.57,0.0,-1.0,0.0,0.0]
[1778479827813,57.09,80932.57,0.0,-1.0,0.0,0.0]
[1778479829789,57.09,80924.87,0.0,-1.0,0.0,0.0]
[1778479831129,57.09,80924.87,0.0,-1.0,0.0,0.0]
[1778479831164,57.09,80924.28,0.0,-1.0,0.0,0.0]
[1778479834807,57.09,80922.89,0.0,-1.0,0.0,0.0]
[1778479834855,57.09,80922.89,0.0,-1.0,0.0,0.0]
[1778479835065,57.09,80922.89,0.0,-1.0,0.0,0.0]
[1778479840873,57.09,80931.1,0.0,-1.0,0.0,0.0]
[1778479841867,57.09,80931.1,0.0,-1.0,0.0,0.0]
[1778479842013,57.09,80931.1,0.0,-1.0,0.0,0.0]
[1778479842062,57.09,80931.1,0.0,-1.0,0.0,0.0]
[1778479848032,57.09,80932.71,0.0,-1.0,0.0,0.0]
[1778479848060,57.09,80932.71,0.0,-1.0,0.0,0.0]
[1778479848175,57.09,80932.71,0.0,-1.0,0.0,0.0]
[1778479848310,57.09,80932.71,0.0,-1.0,0.0,0.0]
[1778479853135,57.09,80939.7,0.0,-1.0,0.0,0.0]
[1778479853311,57.09,80939.7,0.0,-1.0,0.0,0.0]
[1778479855958,57.09,80941.13,0.0,-1.0,0.0,0.0]
[1778479856060,57.09,80941.13,0.0,-1.0,0.0,0.0]
[1778479859725,57.09,80940.47,0.0,-1.0,0.0,0.0]
[1778479859809,57.09,80940.47,0.0,-1.0,0.0,0.0]
[1778479860571,57.09,80940.31,0.0,-1.0,0.0,0.0]
[1778479860809,57.09,80940.31,0.0,-1.0,0.0,0.0]
[1778479866053,57.09,80940.57,0.0,-1.0,0.0,0.0]
[1778479870081,57.09,80949.29,0.0,-1.0,0.0,0.0]
[1778479871088,57.09,80952.09,0.0,-1.0,0.0,0.0]
[1778479872301,57.09,80952.09,0.0,-1.0,0.0,0.0]
[1778479872312,57.09,80952.09,0.0,-1.0,0.0,0.0]
[1778479872566,57.09,80953.1,0.0,-1.0,0.0,0.0]
[1778479872809,57.09,80953.1,0.0,-1.0,0.0,0.0]
[1778479878137,57.09,80955.09,0.0,-1.0,0.0,0.0]
[1778479883172,57.09,80952.85,0.0,-1.0,0.0,0.0]
[1778479884555,57.09,80952.85,0.0,-1.0,0.0,0.0]
[1778479884809,57.09,80952.85,0.0,-1.0,0.0,0.0]
[1778479888207,57.09,80965.28,0.0,-1.0,0.0,0.0]
[1778479889214,57.09,80962.9,0.0,-1.0,0.0,0.0]
[1778479890322,57.09,80962.9,0.0,-1.0,0.0,0.0]
[1778479890562,57.09,80962.81,0.0,-1.0,0.0,0.0]
[1778479890729,57.09,80962.81,0.0,-1.0,0.0,0.0]
[1778479890810,57.09,80962.81,0.0,-1.0,0.0,0.0]
[1778479896263,57.09,80958.78,0.0,-1.0,0.0,0.0]
[1778479897678,57.09,80958.37,0.0,-1.0,0.0,0.0]
[1778479897798,57.09,80958.37,0.0,-1.0,0.0,0.0]
[1778479903312,57.09,80958.57,0.0,-1.0,0.0,0.0]
[1778479906147,57.09,80959.35,0.0,-1.0,0.0,0.0]
[1778479906310,57.09,80959.35,0.0,-1.0,0.0,0.0]
[1778479906524,57.09,80958.11,0.0,-1.0,0.0,0.0]
[1778479906559,57.09,80958.11,0.0,-1.0,0.0,0.0]
[1778479909309,57.09,80958.56,0.0,-1.0,0.0,0.0]
[1778479914389,57.09,80959.44,0.0,-1.0,0.0,0.0]
[1778479919424,57.09,80953.74,0.0,-1.0,0.0,0.0]
[1778479920566,57.09,80953.74,0.0,-1.0,0.0,0.0]
[1778479920812,57.09,80953.74,0.0,-1.0,0.0,0.0]
[1778479921005,57.09,80953.74,0.0,-1.0,0.0,0.0]
[1778479921060,57.09,80953.74,0.0,-1.0,0.0,0.0]
[1778479926923,57.09,80949.91,0.0,-1.0,0.0,0.0]
[1778479927058,57.09,80949.91,0.0,-1.0,0.0,0.0]
[1778479929990,57.09,80945.98,0.0,-1.0,0.0,0.0]
[1778479930061,57.09,80945.98,0.0,-1.0,0.0,0.0]
[1778479930978,57.09,80941.82,0.0,-1.0,0.0,0.0]
[1778479931064,57.09,80941.82,0.0,-1.0,0.0,0.0]
[1778479937559,57.09,80944.03,0.0,-1.0,0.0,0.0]
[1778479939666,57.09,80943.55,0.0,-1.0,0.0,0.0]
[1778479939809,57.09,80943.55,0.0,-1.0,0.0,0.0]
[1778479940071,57.09,80943.55,0.0,-1.0,0.0,0.0]
[1778479940308,57.09,80943.55,0.0,-1.0,0.0,0.0]
[1778479945983,57.09,80949.05,0.0,-1.0,0.0,0.0]
[1778479946058,57.09,80949.05,0.0,-1.0,0.0,0.0]
[1778479952195,57.09,80947.48,0.0,-1.0,0.0,0.0]
[1778479952308,57.09,80947.48,0.0,-1.0,0.0,0.0]
[1778479952739,57.09,80946.63,0.0,-1.0,0.0,0.0]
[1778479952808,57.09,80946.63,0.0,-1.0,0.0,0.0]
[1778479958468,57.09,80943.24,0.0,-1.0,0.0,0.0]
[1778479958560,57.09,80943.24,0.0,-1.0,0.0,0.0]
[1778479963741,57.09,80943.11,0.0,-1.0,0.0,0.0]
[1778479965844,57.09,80942.83,0.0,-1.0,0.0,0.0]
[1778479966059,57.09,80942.83,0.0,-1.0,0.0,0.0]
[1778479966673,57.09,80943.34,0.0,-1.0,0.0,0.0]
[1778479966808,57.09,80943.34,0.0,-1.0,0.0,0.0]
[1778479970702,57.09,80944.74,0.0,-1.0,0.0,0.0]
[1778479970809,57.09,80944.74,0.0,-1.0,0.0,0.0]
[1778479976832,57.09,80946.05,0.0,-1.0,0.0,0.0]
[1778479980807,57.09,80948.36,0.0,-1.0,0.0,0.0]
[1778479981059,57.09,80948.36,0.0,-1.0,0.0,0.0]
[1778479981660,57.09,80948.33,0.0,-1.0,0.0,0.0]
[1778479981812,57.09,80948.33,0.0,-1.0,0.0,0.0]
[1778479982876,57.09,80937.37,0.0,-1.0,0.0,0.0]
[1778479983554,57.09,80937.37,0.0,-1.0,0.0,0.0]
[1778479983559,57.09,80937.37,0.0,-1.0,0.0,0.0]
[1778479983883,57.09,80935.2,0.0,-1.0,0.0,0.0]
[1778479985590,57.09,80935.86,0.0,-1.0,0.0,0.0]
[1778479985808,57.09,80935.86,0.0,-1.0,0.0,0.0]
[1778479990887,57.09,80928.58,0.0,-1.0,0.0,0.0]
[1778479991059,57.09,80928.58,0.0,-1.0,0.0,0.0]
[1778479997981,57.09,80926.81,0.0,-1.0,0.0,0.0]
[1778480001056,57.09,80926.28,0.0,-1.0,0.0,0.0]
[1778480001313,57.09,80926.28,0.0,-1.0,0.0,0.0]
[1778480001885,57.09,80926.6,0.0,-1.0,0.0,0.0]
[1778480002060,57.09,80926.6,0.0,-1.0,0.0,0.0]
[1778480008061,57.09,80926.51,0.0,-1.0,0.0,0.0]
[1778480010059,57.09,80923.78,0.0,-1.0,0.0,0.0]
[1778480010310,57.09,80923.78,0.0,-1.0,0.0,0.0]
[1778480012742,57.09,80918.18,0.0,-1.0,0.0,0.0]
[1778480012804,57.09,80918.18,0.0,-1.0,0.0,0.0]
[1778480012809,57.09,80918.18,0.0,-1.0,0.0,0.0]
[1778480016679,57.09,80917.69,0.0,-1.0,0.0,0.0]
[1778480016808,57.09,80917.69,0.0,-1.0,0.0,0.0]
[1778480017363,57.09,80917.69,0.0,-1.0,0.0,0.0]
[1778480017559,57.09,80919.09,0.0,-1.0,0.0,0.0]
[1778480022045,57.09,80922.07,0.0,-1.0,0.0,0.0]
[1778480022059,57.09,80922.07,0.0,-1.0,0.0,0.0]
[1778480025390,57.09,80923.44,0.0,-1.0,0.0,0.0]
[1778480025436,57.09,80923.44,0.0,-1.0,0.0,0.0]
[1778480025559,57.09,80922.64,0.0,-1.0,0.0,0.0]
[1778480030365,57.09,80923.02,0.0,-1.0,0.0,0.0]
[1778480030560,57.09,80923.16,0.0,-1.0,0.0,0.0]
[1778480037237,57.09,80925.54,0.0,-1.0,0.0,0.0]
[1778480037309,57.09,80925.54,0.0,-1.0,0.0,0.0]
[1778480040373,57.09,80924.47,0.0,-1.0,0.0,0.0]
[1778480040561,57.09,80922.11,0.0,-1.0,0.0,0.0]
[1778480040687,57.09,80922.11,0.0,-1.0,0.0,0.0]
[1778480040809,57.09,80922.11,0.0,-1.0,0.0,0.0]
[1778480044137,57.09,80917.68,0.0,-1.0,0.0,0.0]
[1778480044308,57.09,80917.68,0.0,-1.0,0.0,0.0]
[1778480044322,57.09,80913.32,0.0,-1.0,0.0,0.0]
[1778480046336,57.09,80912.1,0.0,-1.0,0.0,0.0]
[1778480047343,57.09,80912.84,0.0,-1.0,0.0,0.0]
[1778480048350,57.09,80911.4,0.0,-1.0,0.0,0.0]
[1778480049357,57.09,80908.54,0.0,-1.0,0.0,0.0]
[1778480050364,57.09,80907.62,0.0,-1.0,0.0,0.0]
[1778480051371,57.09,80907.19,0.0,-1.0,0.0,0.0]
[1778480054392,57.09,80902.95,0.0,-1.0,0.0,0.0]
[1778480055308,57.09,80902.95,0.0,-1.0,0.0,0.0]
[1778480055399,57.09,80900.17,0.0,-1.0,0.0,0.0]
[1778480057413,57.09,80900.69,0.0,-1.0,0.0,0.0]
[1778480058420,57.09,80899.9,0.0,-1.0,0.0,0.0]
[1778480058804,57.09,80899.9,0.0,-1.0,0.0,0.0]
[1778480059063,57.09,80899.9,0.0,-1.0,0.0,0.0]
[1778480059427,57.09,80899.87,0.0,-1.0,0.0,0.0]
[1778480060434,57.09,80900.98,0.0,-1.0,0.0,0.0]
[1778480061214,57.09,80900.98,0.0,-1.0,0.0,0.0]
[1778480061309,57.09,80900.98,0.0,-1.0,0.0,0.0]
[1778480061441,57.09,80902.86,0.0,-1.0,0.0,0.0]
[1778480062448,57.09,80902.06,0.0,-1.0,0.0,0.0]
[1778480066476,57.09,80903.4,0.0,-1.0,0.0,0.0]
[1778480067483,57.09,80905.49,0.0,-1.0,0.0,0.0]
[1778480068293,57.09,80905.49,0.0,-1.0,0.0,0.0]
[1778480068309,57.09,80905.49,0.0,-1.0,0.0,0.0]
[1778480068490,57.09,80905.59,0.0,-1.0,0.0,0.0]
[1778480069981,57.09,80905.61,0.0,-1.0,0.0,0.0]
[1778480070059,57.09,80905.61,0.0,-1.0,0.0,0.0]
[1778480071511,57.09,80906.21,0.0,-1.0,0.0,0.0]
[1778480072518,57.09,80905.47,0.0,-1.0,0.0,0.0]
[1778480073548,57.09,80905.47,0.0,-1.0,0.0,0.0]
[1778480073559,57.09,80905.47,0.0,-1.0,0.0,0.0]
[1778480073561,57.09,80901.52,0.0,-1.0,0.0,0.0]
[1778480074884,57.09,80901.51,0.0,-1.0,0.0,0.0]
[1778480075061,57.09,80901.51,0.0,-1.0,0.0,0.0]
[1778480080574,57.09,80901.36,0.0,-1.0,0.0,0.0]
[1778480081581,57.09,80900.21,0.0,-1.0,0.0,0.0]
[1778480084490,57.09,80900.19,0.0,-1.0,0.0,0.0]
[1778480084558,57.09,80900.19,0.0,-1.0,0.0,0.0]
[1778480084515,57.09,80898.81,0.0,-1.0,0.0,0.0]
[1778480084602,57.09,80899.75,0.0,-1.0,0.0,0.0]
[1778480086116,57.09,80899.75,0.0,-1.0,0.0,0.0]
[1778480086310,57.09,80899.75,0.0,-1.0,0.0,0.0]
[1778480086376,57.09,80899.09,0.0,-1.0,0.0,0.0]
[1778480087623,57.09,80900.02,0.0,-1.0,0.0,0.0]
[1778480088630,57.09,80900.95,0.0,-1.0,0.0,0.0]
[1778480090644,57.09,80900.54,0.0,-1.0,0.0,0.0]
[1778480091651,57.09,80901.0,0.0,-1.0,0.0,0.0]
[1778480094672,57.09,80899.99,0.0,-1.0,0.0,0.0]
[1778480096687,57.09,80900.54,0.0,-1.0,0.0,0.0]
[1778480097693,57.09,80900.05,0.0,-1.0,0.0,0.0]
[1778480100714,57.09,80900.77,0.0,-1.0,0.0,0.0]
[1778480104742,57.09,80898.12,0.0,-1.0,0.0,0.0]
[1778480107001,57.09,80898.02,0.0,-1.0,0.0,0.0]
[1778480107059,57.09,80898.02,0.0,-1.0,0.0,0.0]
[1778480107102,57.09,80898.02,0.0,-1.0,0.0,0.0]
[1778480108524,57.09,80898.02,0.0,-1.0,0.0,0.0]
[1778480108558,57.09,80898.02,0.0,-1.0,0.0,0.0]
[1778480113806,57.09,80887.25,0.0,-1.0,0.0,0.0]
[1778480114813,57.09,80884.82,0.0,-1.0,0.0,0.0]
[1778480115820,57.09,80884.82,0.0,-1.0,0.0,0.0]
[1778480116059,57.09,80884.82,0.0,-1.0,0.0,0.0]
[1778480116154,57.09,80880.4,0.0,-1.0,0.0,0.0]
[1778480117660,57.09,80880.04,0.0,-1.0,0.0,0.0]
[1778480117811,57.09,80880.04,0.0,-1.0,0.0,0.0]
[1778480118841,57.09,80879.56,0.0,-1.0,0.0,0.0]
[1778480119848,57.09,80874.73,0.0,-1.0,0.0,0.0]
[1778480120855,57.09,80874.13,0.0,-1.0,0.0,0.0]
[1778480122473,57.09,80874.13,0.0,-1.0,0.0,0.0]
[1778480122558,57.09,80874.13,0.0,-1.0,0.0,0.0]
[1778480122574,57.09,80874.49,0.0,-1.0,0.0,0.0]
[1778480122869,57.09,80874.05,0.0,-1.0,0.0,0.0]
[1778480123627,57.09,80874.05,0.0,-1.0,0.0,0.0]
[1778480123811,57.09,80874.05,0.0,-1.0,0.0,0.0]
[1778480128911,57.09,80874.07,0.0,-1.0,0.0,0.0]
[1778480130117,57.09,80874.07,0.0,-1.0,0.0,0.0]
[1778480130308,57.09,80874.07,0.0,-1.0,0.0,0.0]
[1778480130331,57.09,80874.46,0.0,-1.0,0.0,0.0]
[1778480131933,57.09,80881.32,0.0,-1.0,0.0,0.0]
[1778480132940,57.09,80887.31,0.0,-1.0,0.0,0.0]
[1778480133952,57.09,80891.05,0.0,-1.0,0.0,0.0]
[1778480135283,57.09,80891.05,0.0,-1.0,0.0,0.0]
[1778480135309,57.09,80891.05,0.0,-1.0,0.0,0.0]
[1778480135338,57.09,80893.64,0.0,-1.0,0.0,0.0]
[1778480137980,57.09,80896.45,0.0,-1.0,0.0,0.0]
[1778480138987,57.09,80897.85,0.0,-1.0,0.0,0.0]
[1778480139811,57.09,80897.85,0.0,-1.0,0.0,0.0]
[1778480140060,57.09,80897.85,0.0,-1.0,0.0,0.0]
[1778480140093,57.09,80897.85,0.0,-1.0,0.0,0.0]
[1778480141222,57.09,80897.85,0.0,-1.0,0.0,0.0]
[1778480141311,57.09,80897.85,0.0,-1.0,0.0,0.0]
[1778480141413,57.09,80897.42,0.0,-1.0,0.0,0.0]
[1778480142008,57.09,80893.77,0.0,-1.0,0.0,0.0]
[1778480143015,57.09,80892.04,0.0,-1.0,0.0,0.0]
[1778480145313,57.09,80892.01,0.0,-1.0,0.0,0.0]
[1778480145567,57.09,80892.01,0.0,-1.0,0.0,0.0]
[1778480145576,57.09,80893.23,0.0,-1.0,0.0,0.0]
[1778480145985,57.09,80893.23,0.0,-1.0,0.0,0.0]
[1778480146063,57.09,80893.23,0.0,-1.0,0.0,0.0]
[1778480146152,57.09,80892.57,0.0,-1.0,0.0,0.0]
[1778480148050,57.09,80893.02,0.0,-1.0,0.0,0.0]
[1778480149057,57.09,80893.46,0.0,-1.0,0.0,0.0]
[1778480150064,57.09,80895.84,0.0,-1.0,0.0,0.0]
[1778480151071,57.09,80897.12,0.0,-1.0,0.0,0.0]
[1778480151724,57.09,80897.12,0.0,-1.0,0.0,0.0]
[1778480151810,57.09,80897.12,0.0,-1.0,0.0,0.0]
[1778480153088,57.09,80897.47,0.0,-1.0,0.0,0.0]
[1778480156431,57.09,80897.55,0.0,-1.0,0.0,0.0]
[1778480156562,57.09,80897.55,0.0,-1.0,0.0,0.0]
[1778480156527,57.09,80902.3,0.0,-1.0,0.0,0.0]
[1778480157116,57.09,80903.31,0.0,-1.0,0.0,0.0]
[1778480158009,57.09,80903.31,0.0,-1.0,0.0,0.0]
[1778480158061,57.09,80903.31,0.0,-1.0,0.0,0.0]
[1778480158123,57.09,80904.27,0.0,-1.0,0.0,0.0]
[1778480161144,57.09,80903.66,0.0,-1.0,0.0,0.0]
[1778480162581,57.09,80903.66,0.0,-1.0,0.0,0.0]
[1778480162631,57.09,80895.38,0.0,-1.0,0.0,0.0]
[1778480162811,57.09,80895.38,0.0,-1.0,0.0,0.0]
[1778480163158,57.09,80892.05,0.0,-1.0,0.0,0.0]
[1778480164114,57.09,80892.05,0.0,-1.0,0.0,0.0]
[1778480164311,57.09,80892.05,0.0,-1.0,0.0,0.0]
[1778480164412,57.09,80892.17,0.0,-1.0,0.0,0.0]
[1778480167188,57.09,80892.97,0.0,-1.0,0.0,0.0]
[1778480171217,57.09,80892.16,0.0,-1.0,0.0,0.0]
[1778480172657,57.09,80892.16,0.0,-1.0,0.0,0.0]
[1778480172811,57.09,80892.21,0.0,-1.0,0.0,0.0]
[1778480173231,57.09,80892.88,0.0,-1.0,0.0,0.0]
[1778480174309,57.09,80892.88,0.0,-1.0,0.0,0.0]
[1778480174560,57.09,80892.88,0.0,-1.0,0.0,0.0]
[1778480174648,57.09,80891.46,0.0,-1.0,0.0,0.0]
[1778480175245,57.09,80891.86,0.0,-1.0,0.0,0.0]
[1778480178266,57.09,80891.09,0.0,-1.0,0.0,0.0]
[1778480179273,57.09,80892.04,0.0,-1.0,0.0,0.0]
[1778480181287,57.09,80892.37,0.0,-1.0,0.0,0.0]
[1778480182294,57.09,80891.2,0.0,-1.0,0.0,0.0]
[1778480183035,57.09,80891.2,0.0,-1.0,0.0,0.0]
[1778480183060,57.09,80891.2,0.0,-1.0,0.0,0.0]
[1778480183301,57.09,80890.49,0.0,-1.0,0.0,0.0]
[1778480184308,57.09,80890.9,0.0,-1.0,0.0,0.0]
[1778480185027,57.09,80890.9,0.0,-1.0,0.0,0.0]
[1778480185060,57.09,80890.9,0.0,-1.0,0.0,0.0]
[1778480185315,57.09,80891.15,0.0,-1.0,0.0,0.0]
[1778480187329,57.09,80892.55,0.0,-1.0,0.0,0.0]
[1778480191357,57.09,80895.85,0.0,-1.0,0.0,0.0]
[1778480191862,57.09,80895.85,0.0,-1.0,0.0,0.0]
[1778480192063,57.09,80895.85,0.0,-1.0,0.0,0.0]
[1778480192364,57.09,80895.88,0.0,-1.0,0.0,0.0]
[1778480192855,57.09,80895.88,0.0,-1.0,0.0,0.0]
[1778480192872,57.09,80895.88,0.0,-1.0,0.0,0.0]
[1778480194378,57.09,80895.3,0.0,-1.0,0.0,0.0]
[1778480196392,57.09,80892.36,0.0,-1.0,0.0,0.0]
[1778480199413,57.09,80894.01,0.0,-1.0,0.0,0.0]
[1778480200420,57.09,80893.01,0.0,-1.0,0.0,0.0]
[1778480204668,57.09,80893.07,0.0,-1.0,0.0,0.0]
[1778480204448,57.09,80894.09,0.0,-1.0,0.0,0.0]
[1778480204810,57.09,80894.09,0.0,-1.0,0.0,0.0]
[1778480204769,57.09,80894.09,0.0,-1.0,0.0,0.0]
[1778480206109,57.09,80894.09,0.0,-1.0,0.0,0.0]
[1778480206309,57.09,80894.09,0.0,-1.0,0.0,0.0]
[1778480206462,57.09,80894.28,0.0,-1.0,0.0,0.0]
[1778480210490,57.09,80893.78,0.0,-1.0,0.0,0.0]
[1778480212504,57.09,80892.71,0.0,-1.0,0.0,0.0]
[1778480214423,57.09,80892.64,0.0,-1.0,0.0,0.0]
[1778480214559,57.09,80892.64,0.0,-1.0,0.0,0.0]
[1778480214650,57.09,80890.96,0.0,-1.0,0.0,0.0]
[1778480215525,57.09,80890.3,0.0,-1.0,0.0,0.0]
[1778480216117,57.09,80890.3,0.0,-1.0,0.0,0.0]
[1778480216316,57.09,80890.3,0.0,-1.0,0.0,0.0]
[1778480221578,57.09,80890.06,0.0,-1.0,0.0,0.0]
[1778480221608,57.09,80889.74,0.0,-1.0,0.0,0.0]
[1778480222585,57.09,80889.74,0.0,-1.0,0.0,0.0]
[1778480222810,57.09,80889.77,0.0,-1.0,0.0,0.0]
[1778480223309,57.09,80889.77,0.0,-1.0,0.0,0.0]
[1778480223581,57.09,80889.69,0.0,-1.0,0.0,0.0]
[1778480224588,57.09,80890.55,0.0,-1.0,0.0,0.0]
[1778480225595,57.09,80890.82,0.0,-1.0,0.0,0.0]
[1778480228617,57.09,80889.46,0.0,-1.0,0.0,0.0]
[1778480229624,57.09,80885.66,0.0,-1.0,0.0,0.0]
[1778480230632,57.09,80882.97,0.0,-1.0,0.0,0.0]
[1778480231338,57.09,80882.97,0.0,-1.0,0.0,0.0]
[1778480231560,57.09,80882.97,0.0,-1.0,0.0,0.0]
[1778480231639,57.09,80883.51,0.0,-1.0,0.0,0.0]
[1778480232646,57.09,80882.83,0.0,-1.0,0.0,0.0]
[1778480234660,57.09,80883.39,0.0,-1.0,0.0,0.0]
[1778480239695,57.09,80883.29,0.0,-1.0,0.0,0.0]
[1778480243723,57.09,80883.01,0.0,-1.0,0.0,0.0]
[1778480244731,57.09,80882.71,0.0,-1.0,0.0,0.0]
[1778480248163,57.09,80887.78,0.0,-1.0,0.0,0.0]
[1778480249310,57.09,80887.78,0.0,-1.0,0.0,0.0]
[1778480249661,57.09,80887.78,0.0,-1.0,0.0,0.0]
[1778480249411,57.09,80888.42,0.0,-1.0,0.0,0.0]
[1778480249809,57.09,80888.42,0.0,-1.0,0.0,0.0]
[1778480253309,57.09,80888.4,0.0,-1.0,0.0,0.0]
[1778480257312,57.09,80888.11,0.0,-1.0,0.0,0.0]
[1778480264171,57.09,80886.6,0.0,-1.0,0.0,0.0]
[1778480264309,57.09,80886.6,0.0,-1.0,0.0,0.0]
[1778480265195,57.09,80887.23,0.0,-1.0,0.0,0.0]
[1778480265309,57.09,80887.23,0.0,-1.0,0.0,0.0]
[1778480270035,57.09,80886.73,0.0,-1.0,0.0,0.0]
[1778480270060,57.09,80886.73,0.0,-1.0,0.0,0.0]
[1778480279975,57.09,80886.86,0.0,-1.0,0.0,0.0]
[1778480286018,57.09,80886.38,0.0,-1.0,0.0,0.0]
[1778480287185,57.09,80886.38,0.0,-1.0,0.0,0.0]
[1778480287309,57.09,80886.38,0.0,-1.0,0.0,0.0]
[1778480288232,57.09,80886.42,0.0,-1.0,0.0,0.0]
[1778480288307,57.09,80886.42,0.0,-1.0,0.0,0.0]
[1778480294075,57.09,80892.69,0.0,-1.0,0.0,0.0]
[1778480297098,57.09,80882.26,0.0,-1.0,0.0,0.0]
[1778480298080,57.09,80882.26,0.0,-1.0,0.0,0.0]
[1778480298310,57.09,80882.26,0.0,-1.0,0.0,0.0]
[1778480303140,57.09,80867.65,0.0,-1.0,0.0,0.0]
[1778480304147,57.09,80863.1,0.0,-1.0,0.0,0.0]
[1778480305905,57.09,80862.98,0.0,-1.0,0.0,0.0]
[1778480306059,57.09,80862.98,0.0,-1.0,0.0,0.0]
[1778480307169,57.09,80848.55,0.0,-1.0,0.0,0.0]
[1778480308180,57.09,80843.74,0.0,-1.0,0.0,0.0]
[1778480309187,57.09,80835.76,0.0,-1.0,0.0,0.0]
[1778480310776,57.09,80835.76,0.0,-1.0,0.0,0.0]
[1778480310194,57.09,80834.54,0.0,-1.0,0.0,0.0]
[1778480311201,57.09,80822.64,0.0,-1.0,0.0,0.0]
[1778480312208,57.09,80822.1,0.0,-1.0,0.0,0.0]
[1778480314517,57.09,80821.13,0.0,-1.0,0.0,0.0]
[1778480320313,57.09,80824.17,0.0,-1.0,0.0,0.0]
[1778480325348,57.09,80819.91,0.0,-1.0,0.0,0.0]
[1778480325923,57.09,80819.91,0.0,-1.0,0.0,0.0]
[1778480326060,57.09,80819.91,0.0,-1.0,0.0,0.0]
[1778480328016,57.09,80820.91,0.0,-1.0,0.0,0.0]
[1778480328061,57.09,80820.91,0.0,-1.0,0.0,0.0]
[1778480331390,57.09,80829.86,0.0,-1.0,0.0,0.0]
[1778480333094,57.09,80830.36,0.0,-1.0,0.0,0.0]
[1778480333310,57.09,80830.36,0.0,-1.0,0.0,0.0]
[1778480338439,57.09,80833.86,0.0,-1.0,0.0,0.0]
[1778480339400,57.09,80833.86,0.0,-1.0,0.0,0.0]
[1778480339560,57.09,80833.86,0.0,-1.0,0.0,0.0]
[1778480343189,57.09,80834.51,0.0,-1.0,0.0,0.0]
[1778480343310,57.09,80834.51,0.0,-1.0,0.0,0.0]
[1778480344847,57.09,80838.22,0.0,-1.0,0.0,0.0]
[1778480345059,57.09,80838.22,0.0,-1.0,0.0,0.0]
[1778480347657,57.09,80839.56,0.0,-1.0,0.0,0.0]
[1778480347811,57.09,80839.56,0.0,-1.0,0.0,0.0]
[1778480351969,57.09,80836.56,0.0,-1.0,0.0,0.0]
[1778480352059,57.09,80836.56,0.0,-1.0,0.0,0.0]
[1778480355772,57.09,80837.51,0.0,-1.0,0.0,0.0]
[1778480355809,57.09,80837.51,0.0,-1.0,0.0,0.0]
[1778480361234,57.09,80830.5,0.0,-1.0,0.0,0.0]
[1778480361308,57.09,80830.5,0.0,-1.0,0.0,0.0]
[1778480363109,57.09,80830.12,0.0,-1.0,0.0,0.0]
[1778480363309,57.09,80830.12,0.0,-1.0,0.0,0.0]
[1778480365134,57.09,80833.29,0.0,-1.0,0.0,0.0]
[1778480365309,57.09,80833.29,0.0,-1.0,0.0,0.0]
[1778480370663,57.09,80834.81,0.0,-1.0,0.0,0.0]
[1778480372800,57.09,80837.26,0.0,-1.0,0.0,0.0]
[1778480372808,57.09,80837.26,0.0,-1.0,0.0,0.0]
[1778480374045,57.09,80834.6,0.0,-1.0,0.0,0.0]
[1778480374059,57.09,80834.6,0.0,-1.0,0.0,0.0]
[1778480380188,57.09,80837.32,0.0,-1.0,0.0,0.0]
[1778480380309,57.09,80837.32,0.0,-1.0,0.0,0.0]
[1778480385768,57.09,80832.62,0.0,-1.0,0.0,0.0]
[1778480385998,57.09,80832.62,0.0,-1.0,0.0,0.0]
[1778480386058,57.09,80832.62,0.0,-1.0,0.0,0.0]
[1778480386660,57.09,80832.62,0.0,-1.0,0.0,0.0]
[1778480386810,57.09,80832.62,0.0,-1.0,0.0,0.0]
[1778480391810,57.09,80833.29,0.0,-1.0,0.0,0.0]
[1778480396842,57.09,80835.39,0.0,-1.0,0.0,0.0]
[1778480397064,57.09,80838.18,0.0,-1.0,0.0,0.0]
[1778480400510,57.09,80845.35,0.0,-1.0,0.0,0.0]
[1778480400563,57.09,80845.35,0.0,-1.0,0.0,0.0]
[1778480405061,57.09,80847.47,0.0,-1.0,0.0,0.0]
[1778480405310,57.09,80847.47,0.0,-1.0,0.0,0.0]
[1778480407922,57.09,80854.8,0.0,-1.0,0.0,0.0]
[1778480411031,57.09,80857.39,0.0,-1.0,0.0,0.0]
[1778480411063,57.09,80857.39,0.0,-1.0,0.0,0.0]
[1778480413462,57.09,80857.36,0.0,-1.0,0.0,0.0]
[1778480413558,57.09,80857.36,0.0,-1.0,0.0,0.0]
[1778480420126,57.09,80860.33,0.0,-1.0,0.0,0.0]
[1778480420309,57.09,80860.33,0.0,-1.0,0.0,0.0]
[1778480426049,57.09,80859.14,0.0,-1.0,0.0,0.0]
[1778480430399,57.09,80859.92,0.0,-1.0,0.0,0.0]
[1778480430560,57.09,80859.92,0.0,-1.0,0.0,0.0]
[1778480432655,57.09,80860.41,0.0,-1.0,0.0,0.0]
[1778480432809,57.09,80860.41,0.0,-1.0,0.0,0.0]
[1778480438133,57.09,80860.4,0.0,-1.0,0.0,0.0]
[1778480444176,57.09,80860.69,0.0,-1.0,0.0,0.0]
[1778480445989,57.09,80860.69,0.0,-1.0,0.0,0.0]
[1778480446059,57.09,80860.69,0.0,-1.0,0.0,0.0]
[1778480451225,57.09,80863.29,0.0,-1.0,0.0,0.0]
[1778480453142,57.09,80870.39,0.0,-1.0,0.0,0.0]
[1778480453309,57.09,80870.39,0.0,-1.0,0.0,0.0]
[1778480458231,57.09,80872.51,0.0,-1.0,0.0,0.0]
[1778480458309,57.09,80872.51,0.0,-1.0,0.0,0.0]
[1778480459000,57.09,80873.14,0.0,-1.0,0.0,0.0]
[1778480459062,57.09,80873.14,0.0,-1.0,0.0,0.0]
[1778480463478,57.09,80877.18,0.0,-1.0,0.0,0.0]
[1778480463559,57.09,80877.18,0.0,-1.0,0.0,0.0]
[1778480465616,57.09,80879.32,0.0,-1.0,0.0,0.0]
[1778480465809,57.09,80879.32,0.0,-1.0,0.0,0.0]
[1778480471365,57.09,80878.04,0.0,-1.0,0.0,0.0]
[1778480473295,57.09,80877.63,0.0,-1.0,0.0,0.0]
[1778480473309,57.09,80877.63,0.0,-1.0,0.0,0.0]
[1778480479421,57.09,80877.29,0.0,-1.0,0.0,0.0]
[1778480484456,57.09,80882.57,0.0,-1.0,0.0,0.0]
[1778480485036,57.09,80882.57,0.0,-1.0,0.0,0.0]
[1778480485059,57.09,80882.57,0.0,-1.0,0.0,0.0]
[1778480488336,57.09,80883.32,0.0,-1.0,0.0,0.0]
[1778480488560,57.09,80883.32,0.0,-1.0,0.0,0.0]
[1778480492261,57.09,80883.62,0.0,-1.0,0.0,0.0]
[1778480492308,57.09,80883.62,0.0,-1.0,0.0,0.0]
[1778480494526,57.09,80895.73,0.0,-1.0,0.0,0.0]
[1778480495870,57.09,80895.73,0.0,-1.0,0.0,0.0]
[1778480495969,57.09,80896.83,0.0,-1.0,0.0,0.0]
[1778480496059,57.09,80896.83,0.0,-1.0,0.0,0.0]
[1778480500111,57.09,80898.42,0.0,-1.0,0.0,0.0]
[1778480500311,57.09,80898.42,0.0,-1.0,0.0,0.0]
[1778480505101,57.09,80899.87,0.0,-1.0,0.0,0.0]
[1778480505308,57.09,80899.87,0.0,-1.0,0.0,0.0]
[1778480511645,57.09,80898.01,0.0,-1.0,0.0,0.0]
[1778480512174,57.09,80898.01,0.0,-1.0,0.0,0.0]
[1778480512308,57.09,80898.01,0.0,-1.0,0.0,0.0]
[1778480515644,57.09,80902.08,0.0,-1.0,0.0,0.0]
[1778480515812,57.09,80902.08,0.0,-1.0,0.0,0.0]
[1778480518606,57.09,80905.3,0.0,-1.0,0.0,0.0]
[1778480518809,57.09,80905.3,0.0,-1.0,0.0,0.0]
[1778480520708,57.09,80912.47,0.0,-1.0,0.0,0.0]
[1778480525743,57.09,80914.38,0.0,-1.0,0.0,0.0]
[1778480526953,57.09,80914.38,0.0,-1.0,0.0,0.0]
[1778480527057,57.09,80914.83,0.0,-1.0,0.0,0.0]
[1778480531667,57.09,80915.17,0.0,-1.0,0.0,0.0]
[1778480531809,57.09,80915.17,0.0,-1.0,0.0,0.0]
[1778480532313,57.09,80914.57,0.0,-1.0,0.0,0.0]
[1778480532561,57.09,80914.57,0.0,-1.0,0.0,0.0]
[1778480537827,57.09,80915.03,0.0,-1.0,0.0,0.0]
[1778480542862,57.09,80915.54,0.0,-1.0,0.0,0.0]
[1778480546811,57.09,80915.64,0.0,-1.0,0.0,0.0]
[1778480547058,57.09,80921.19,0.0,-1.0,0.0,0.0]
[1778480549911,57.09,80929.61,0.0,-1.0,0.0,0.0]
[1778480551736,57.09,80930.78,0.0,-1.0,0.0,0.0]
[1778480551809,57.09,80930.78,0.0,-1.0,0.0,0.0]
[1778480554222,57.09,80930.89,0.0,-1.0,0.0,0.0]
[1778480554311,57.09,80930.89,0.0,-1.0,0.0,0.0]
[1778480559981,57.09,80928.71,0.0,-1.0,0.0,0.0]
[1778480565016,57.09,80930.71,0.0,-1.0,0.0,0.0]
[1778480567078,57.09,80930.94,0.0,-1.0,0.0,0.0]
[1778480567309,57.09,80930.94,0.0,-1.0,0.0,0.0]
[1778480571328,57.09,80930.67,0.0,-1.0,0.0,0.0]
[1778480571565,57.09,80930.67,0.0,-1.0,0.0,0.0]
[1778480577100,57.09,80931.04,0.0,-1.0,0.0,0.0]
[1778480580308,57.09,80936.62,0.0,-1.0,0.0,0.0]
[1778480581128,57.09,80953.34,0.0,-1.0,0.0,0.0]
[1778480582135,57.09,80960.72,0.0,-1.0,0.0,0.0]
[1778480583142,57.09,80960.75,0.0,-1.0,0.0,0.0]
[1778480588184,57.09,80961.12,0.0,-1.0,0.0,0.0]
[1778480590491,57.09,80961.38,0.0,-1.0,0.0,0.0]
[1778480590563,57.09,80961.38,0.0,-1.0,0.0,0.0]
[1778480591075,57.09,80961.38,0.0,-1.0,0.0,0.0]
[1778480591308,57.09,80961.5,0.0,-1.0,0.0,0.0]
[1778480597121,57.09,80962.34,0.0,-1.0,0.0,0.0]
[1778480597309,57.09,80962.34,0.0,-1.0,0.0,0.0]
[1778480598106,57.09,80963.04,0.0,-1.0,0.0,0.0]
[1778480598322,57.09,80963.04,0.0,-1.0,0.0,0.0]
[1778480605304,57.09,80963.15,0.0,-1.0,0.0,0.0]
[1778480607445,57.09,80962.76,0.0,-1.0,0.0,0.0]
[1778480607560,57.09,80962.76,0.0,-1.0,0.0,0.0]
[1778480607612,57.09,80962.76,0.0,-1.0,0.0,0.0]
[1778480607812,57.09,80962.76,0.0,-1.0,0.0,0.0]
[1778480612367,57.09,80962.97,0.0,-1.0,0.0,0.0]
[1778480612485,57.09,80962.97,0.0,-1.0,0.0,0.0]
[1778480612558,57.09,80962.97,0.0,-1.0,0.0,0.0]
[1778480617627,57.09,80957.56,0.0,-1.0,0.0,0.0]
[1778480617744,57.09,80957.56,0.0,-1.0,0.0,0.0]
[1778480617811,57.09,80957.56,0.0,-1.0,0.0,0.0]
[1778480623865,57.09,80957.25,0.0,-1.0,0.0,0.0]
[1778480624041,57.09,80957.25,0.0,-1.0,0.0,0.0]
[1778480624059,57.09,80957.25,0.0,-1.0,0.0,0.0]
[1778480628013,57.09,80960.22,0.0,-1.0,0.0,0.0]
[1778480628059,57.09,80960.22,0.0,-1.0,0.0,0.0]
[1778480628092,57.09,80960.22,0.0,-1.0,0.0,0.0]
[1778480628308,57.09,80961.89,0.0,-1.0,0.0,0.0]
[1778480633500,57.09,80962.12,0.0,-1.0,0.0,0.0]
[1778480638535,57.09,80962.14,0.0,-1.0,0.0,0.0]
[1778480643570,57.09,80957.08,0.0,-1.0,0.0,0.0]
[1778480645033,57.09,80957.08,0.0,-1.0,0.0,0.0]
[1778480645059,57.09,80957.08,0.0,-1.0,0.0,0.0]
[1778480645471,57.09,80955.88,0.0,-1.0,0.0,0.0]
[1778480645559,57.09,80955.88,0.0,-1.0,0.0,0.0]
[1778480650619,57.09,80954.75,0.0,-1.0,0.0,0.0]
[1778480653666,57.09,80954.12,0.0,-1.0,0.0,0.0]
[1778480653808,57.09,80954.12,0.0,-1.0,0.0,0.0]
[1778480654018,57.09,80954.12,0.0,-1.0,0.0,0.0]
[1778480654062,57.09,80954.12,0.0,-1.0,0.0,0.0]
[1778480659682,57.09,80955.0,0.0,-1.0,0.0,0.0]
[1778480662700,57.09,80955.06,0.0,-1.0,0.0,0.0]
[1778480662809,57.09,80955.06,0.0,-1.0,0.0,0.0]
[1778480662963,57.09,80955.06,0.0,-1.0,0.0,0.0]
[1778480663059,57.09,80955.06,0.0,-1.0,0.0,0.0]
[1778480668746,57.09,80955.96,0.0,-1.0,0.0,0.0]
[1778480670898,57.09,80955.94,0.0,-1.0,0.0,0.0]
[1778480671063,57.09,80955.94,0.0,-1.0,0.0,0.0]
[1778480671142,57.09,80955.94,0.0,-1.0,0.0,0.0]
[1778480671309,57.09,80956.09,0.0,-1.0,0.0,0.0]
[1778480676935,57.09,80962.14,0.0,-1.0,0.0,0.0]
[1778480677059,57.09,80962.14,0.0,-1.0,0.0,0.0]
[1778480677183,57.09,80961.54,0.0,-1.0,0.0,0.0]
[1778480677315,57.09,80961.54,0.0,-1.0,0.0,0.0]
[1778480682844,57.09,80962.7,0.0,-1.0,0.0,0.0]
[1778480685280,57.09,80964.0,0.0,-1.0,0.0,0.0]
[1778480685310,57.09,80964.0,0.0,-1.0,0.0,0.0]
[1778480685665,57.09,80964.0,0.0,-1.0,0.0,0.0]
[1778480685809,57.09,80964.0,0.0,-1.0,0.0,0.0]
[1778480690901,57.09,80963.92,0.0,-1.0,0.0,0.0]
[1778480695558,57.09,80963.63,0.0,-1.0,0.0,0.0]
[1778480695811,57.09,80963.63,0.0,-1.0,0.0,0.0]
[1778480695815,57.09,80963.63,0.0,-1.0,0.0,0.0]
[1778480696058,57.09,80963.63,0.0,-1.0,0.0,0.0]
[1778480700920,57.09,80966.93,0.0,-1.0,0.0,0.0]
[1778480701032,57.09,80966.93,0.0,-1.0,0.0,0.0]
[1778480701061,57.09,80966.93,0.0,-1.0,0.0,0.0]
[1778480707013,57.09,80972.64,0.0,-1.0,0.0,0.0]
[1778480708533,57.09,80972.71,0.0,-1.0,0.0,0.0]
[1778480708562,57.09,80972.71,0.0,-1.0,0.0,0.0]
[1778480708775,57.09,80972.71,0.0,-1.0,0.0,0.0]
[1778480708808,57.09,80972.71,0.0,-1.0,0.0,0.0]
[1778480714062,57.09,80973.13,0.0,-1.0,0.0,0.0]
[1778480719097,57.09,80973.13,0.0,-1.0,0.0,0.0]
[1778480724132,57.09,80972.99,0.0,-1.0,0.0,0.0]
[1778480727306,57.09,80973.07,0.0,-1.0,0.0,0.0]
[1778480727476,57.09,80973.07,0.0,-1.0,0.0,0.0]
[1778480727557,57.09,80973.07,0.0,-1.0,0.0,0.0]
[1778480731181,57.09,80973.22,0.0,-1.0,0.0,0.0]
[1778480734202,57.09,80972.54,0.0,-1.0,0.0,0.0]
[1778480736406,57.09,80972.93,0.0,-1.0,0.0,0.0]
[1778480736565,57.09,80972.93,0.0,-1.0,0.0,0.0]
[1778480736751,57.09,80972.93,0.0,-1.0,0.0,0.0]
[1778480736808,57.09,80972.93,0.0,-1.0,0.0,0.0]
[1778480744272,57.09,80972.93,0.0,-1.0,0.0,0.0]
[1778480750130,57.09,80974.91,0.0,-1.0,0.0,0.0]
[1778480750308,57.09,80974.62,0.0,-1.0,0.0,0.0]
[1778480750418,57.09,80974.62,0.0,-1.0,0.0,0.0]
[1778480750559,57.09,80974.62,0.0,-1.0,0.0,0.0]
[1778480756356,57.09,80976.22,0.0,-1.0,0.0,0.0]
[1778480759377,57.09,80988.14,0.0,-1.0,0.0,0.0]
[1778480760384,57.09,80998.05,0.0,-1.0,0.0,0.0]
[1778480761391,57.09,81003.87,0.0,-1.0,0.0,0.0]
[1778480764412,57.09,81005.15,0.0,-1.0,0.0,0.0]
[1778480769470,57.09,81005.67,0.0,-1.0,0.0,0.0]
[1778480769558,57.09,81005.67,0.0,-1.0,0.0,0.0]
[1778480769629,57.09,81005.67,0.0,-1.0,0.0,0.0]
[1778480769809,57.09,81005.67,0.0,-1.0,0.0,0.0]
[1778480775490,57.09,81004.9,0.0,-1.0,0.0,0.0]
[1778480780601,57.09,81005.61,0.0,-1.0,0.0,0.0]
[1778480780796,57.09,81005.61,0.0,-1.0,0.0,0.0]
[1778480780809,57.09,81005.61,0.0,-1.0,0.0,0.0]
[1778480784553,57.09,81026.36,0.0,-1.0,0.0,0.0]
[1778480785560,57.09,81025.75,0.0,-1.0,0.0,0.0]
[1778480789104,57.09,81023.34,0.0,-1.0,0.0,0.0]
[1778480789308,57.09,81024.73,0.0,-1.0,0.0,0.0]
[1778480789314,57.09,81024.73,0.0,-1.0,0.0,0.0]
[1778480789559,57.09,81024.73,0.0,-1.0,0.0,0.0]
[1778480794623,57.09,81017.9,0.0,-1.0,0.0,0.0]
[1778480795630,57.09,81009.92,0.0,-1.0,0.0,0.0]
[1778480796637,57.09,81009.44,0.0,-1.0,0.0,0.0]
[1778480798201,57.09,81009.44,0.0,-1.0,0.0,0.0]
[1778480798309,57.09,81008.65,0.0,-1.0,0.0,0.0]
[1778480798383,57.09,81008.65,0.0,-1.0,0.0,0.0]
[1778480798559,57.09,81008.65,0.0,-1.0,0.0,0.0]
[1778480799658,57.09,81000.67,0.0,-1.0,0.0,0.0]
[1778480800665,57.09,81000.35,0.0,-1.0,0.0,0.0]
[1778480801585,57.09,81000.35,0.0,-1.0,0.0,0.0]
[1778480801646,57.09,81000.35,0.0,-1.0,0.0,0.0]
[1778480801809,57.09,81000.35,0.0,-1.0,0.0,0.0]
[1778480807714,57.09,81003.9,0.0,-1.0,0.0,0.0]
[1778480809303,57.09,81003.9,0.0,-1.0,0.0,0.0]
[1778480809309,57.09,81003.9,0.0,-1.0,0.0,0.0]
[1778480810826,57.09,81000.25,0.0,-1.0,0.0,0.0]
[1778480811066,57.09,81000.25,0.0,-1.0,0.0,0.0]
[1778480812749,57.09,80988.02,0.0,-1.0,0.0,0.0]
[1778480814261,57.09,80988.02,0.0,-1.0,0.0,0.0]
[1778480814310,57.09,80988.02,0.0,-1.0,0.0,0.0]
[1778480813756,57.09,80985.8,0.0,-1.0,0.0,0.0]
[1778480814532,57.09,80985.8,0.0,-1.0,0.0,0.0]
[1778480814558,57.09,80985.8,0.0,-1.0,0.0,0.0]
[1778480815770,57.09,80976.63,0.0,-1.0,0.0,0.0]
[1778480816777,57.09,80977.71,0.0,-1.0,0.0,0.0]
[1778480818940,57.09,80977.53,0.0,-1.0,0.0,0.0]
[1778480819058,57.09,80977.53,0.0,-1.0,0.0,0.0]
[1778480819138,57.09,80977.53,0.0,-1.0,0.0,0.0]
[1778480819313,57.09,80977.53,0.0,-1.0,0.0,0.0]
[1778480824857,57.09,80990.3,0.0,-1.0,0.0,0.0]
[1778480825060,57.09,80990.3,0.0,-1.0,0.0,0.0]
[1778480825263,57.09,80990.3,0.0,-1.0,0.0,0.0]
[1778480825308,57.09,80990.3,0.0,-1.0,0.0,0.0]
[1778480830672,57.09,80990.77,0.0,-1.0,0.0,0.0]
[1778480830809,57.09,80990.77,0.0,-1.0,0.0,0.0]
[1778480830884,57.09,80990.77,0.0,-1.0,0.0,0.0]
[1778480831061,57.09,80990.77,0.0,-1.0,0.0,0.0]
[1778480831882,57.09,80982.7,0.0,-1.0,0.0,0.0]
[1778480833897,57.09,80982.31,0.0,-1.0,0.0,0.0]
[1778480835498,57.09,80982.26,0.0,-1.0,0.0,0.0]
[1778480835562,57.09,80982.26,0.0,-1.0,0.0,0.0]
[1778480835638,57.09,80982.26,0.0,-1.0,0.0,0.0]
[1778480835810,57.09,80982.26,0.0,-1.0,0.0,0.0]
[1778480840945,57.09,80981.91,0.0,-1.0,0.0,0.0]
[1778480844196,57.09,80981.0,0.0,-1.0,0.0,0.0]
[1778480844309,57.09,80981.0,0.0,-1.0,0.0,0.0]
[1778480844503,57.09,80980.77,0.0,-1.0,0.0,0.0]
[1778480844558,57.09,80980.77,0.0,-1.0,0.0,0.0]
[1778480850008,57.09,80979.85,0.0,-1.0,0.0,0.0]
[1778480852616,57.09,80980.06,0.0,-1.0,0.0,0.0]
[1778480852808,57.09,80980.06,0.0,-1.0,0.0,0.0]
[1778480852930,57.09,80980.06,0.0,-1.0,0.0,0.0]
[1778480853060,57.09,80980.06,0.0,-1.0,0.0,0.0]
[1778480859075,57.09,80976.68,0.0,-1.0,0.0,0.0]
[1778480861350,57.09,80976.27,0.0,-1.0,0.0,0.0]
[1778480861559,57.09,80975.22,0.0,-1.0,0.0,0.0]
[1778480861757,57.09,80975.22,0.0,-1.0,0.0,0.0]
[1778480861808,57.09,80975.22,0.0,-1.0,0.0,0.0]
[1778480867133,57.09,80972.41,0.0,-1.0,0.0,0.0]
[1778480869534,57.09,80973.23,0.0,-1.0,0.0,0.0]
[1778480869559,57.09,80973.23,0.0,-1.0,0.0,0.0]
[1778480870052,57.09,80973.23,0.0,-1.0,0.0,0.0]
[1778480870057,57.09,80973.23,0.0,-1.0,0.0,0.0]
[1778480875208,57.09,80974.65,0.0,-1.0,0.0,0.0]
[1778480877612,57.09,80972.39,0.0,-1.0,0.0,0.0]
[1778480877808,57.09,80972.39,0.0,-1.0,0.0,0.0]
[1778480878015,57.09,80972.39,0.0,-1.0,0.0,0.0]
[1778480878059,57.09,80972.39,0.0,-1.0,0.0,0.0]
[1778480883264,57.09,80970.1,0.0,-1.0,0.0,0.0]
[1778480886535,57.09,80969.61,0.0,-1.0,0.0,0.0]
[1778480886559,57.09,80969.61,0.0,-1.0,0.0,0.0]
[1778480887102,57.09,80969.61,0.0,-1.0,0.0,0.0]
[1778480887311,57.09,80969.61,0.0,-1.0,0.0,0.0]
[1778480887372,57.09,80968.8,0.0,-1.0,0.0,0.0]
[1778480889306,57.09,80967.77,0.0,-1.0,0.0,0.0]
[1778480891320,57.09,80967.37,0.0,-1.0,0.0,0.0]
[1778480893334,57.09,80969.68,0.0,-1.0,0.0,0.0]
[1778480898369,57.09,80966.9,0.0,-1.0,0.0,0.0]
[1778480899443,57.09,80966.9,0.0,-1.0,0.0,0.0]
[1778480899558,57.09,80966.9,0.0,-1.0,0.0,0.0]
[1778480899694,57.09,80966.9,0.0,-1.0,0.0,0.0]
[1778480899808,57.09,80966.9,0.0,-1.0,0.0,0.0]
[1778480900383,57.09,80967.01,0.0,-1.0,0.0,0.0]
[1778480903404,57.09,80967.47,0.0,-1.0,0.0,0.0]
[1778480906104,57.09,80967.21,0.0,-1.0,0.0,0.0]
[1778480906308,57.09,80967.21,0.0,-1.0,0.0,0.0]
[1778480906316,57.09,80967.21,0.0,-1.0,0.0,0.0]
[1778480906353,57.09,80967.25,0.0,-1.0,0.0,0.0]
[1778480906558,57.09,80967.25,0.0,-1.0,0.0,0.0]
[1778480906659,57.09,80962.47,0.0,-1.0,0.0,0.0]
[1778480908440,57.09,80964.1,0.0,-1.0,0.0,0.0]
[1778480909447,57.09,80964.55,0.0,-1.0,0.0,0.0]
[1778480911461,57.09,80964.27,0.0,-1.0,0.0,0.0]
[1778480914574,57.09,80964.19,0.0,-1.0,0.0,0.0]
[1778480914809,57.09,80964.19,0.0,-1.0,0.0,0.0]
[1778480915332,57.09,80964.19,0.0,-1.0,0.0,0.0]
[1778480915411,57.09,80964.19,0.0,-1.0,0.0,0.0]
[1778480915558,57.09,80964.19,0.0,-1.0,0.0,0.0]
[1778480921531,57.09,80964.37,0.0,-1.0,0.0,0.0]
[1778480923166,57.09,80964.37,0.0,-1.0,0.0,0.0]
[1778480923308,57.09,80964.37,0.0,-1.0,0.0,0.0]
[1778480923410,57.09,80963.83,0.0,-1.0,0.0,0.0]
[1778480923934,57.09,80963.83,0.0,-1.0,0.0,0.0]
[1778480924060,57.09,80963.83,0.0,-1.0,0.0,0.0]
[1778480927573,57.09,80964.32,0.0,-1.0,0.0,0.0]
[1778480928580,57.09,80965.29,0.0,-1.0,0.0,0.0]
[1778480929462,57.09,80965.29,0.0,-1.0,0.0,0.0]
[1778480929558,57.09,80965.29,0.0,-1.0,0.0,0.0]
[1778480930495,57.09,80965.08,0.0,-1.0,0.0,0.0]
[1778480930559,57.09,80965.08,0.0,-1.0,0.0,0.0]
[1778480930595,57.09,80963.68,0.0,-1.0,0.0,0.0]
[1778480935630,57.09,80963.58,0.0,-1.0,0.0,0.0]
[1778480938651,57.09,80966.13,0.0,-1.0,0.0,0.0]
[1778480943405,57.09,80965.93,0.0,-1.0,0.0,0.0]
[1778480943558,57.09,80966.09,0.0,-1.0,0.0,0.0]
[1778480948721,57.09,80965.71,0.0,-1.0,0.0,0.0]
[1778480951742,57.09,80965.21,0.0,-1.0,0.0,0.0]
[1778480955770,57.09,80965.99,0.0,-1.0,0.0,0.0]
[1778480957092,57.09,80965.99,0.0,-1.0,0.0,0.0]
[1778480957309,57.09,80965.99,0.0,-1.0,0.0,0.0]
[1778480957402,57.09,80966.24,0.0,-1.0,0.0,0.0]
[1778480957968,57.09,80966.24,0.0,-1.0,0.0,0.0]
[1778480958059,57.09,80966.24,0.0,-1.0,0.0,0.0]
[1778480959798,57.09,80965.32,0.0,-1.0,0.0,0.0]
[1778480960805,57.09,80965.99,0.0,-1.0,0.0,0.0]
[1778480965840,57.09,80963.75,0.0,-1.0,0.0,0.0]
[1778480966847,57.09,80963.41,0.0,-1.0,0.0,0.0]
[1778480969422,57.09,80963.34,0.0,-1.0,0.0,0.0]
[1778480968861,57.09,80961.91,0.0,-1.0,0.0,0.0]
[1778480969557,57.09,80961.91,0.0,-1.0,0.0,0.0]
[1778480970245,57.09,80961.91,0.0,-1.0,0.0,0.0]
[1778480970307,57.09,80961.91,0.0,-1.0,0.0,0.0]
[1778480970409,57.09,80962.17,0.0,-1.0,0.0,0.0]
[1778480971882,57.09,80962.45,0.0,-1.0,0.0,0.0]
[1778480973897,57.09,80962.92,0.0,-1.0,0.0,0.0]
[1778480975910,57.09,80963.97,0.0,-1.0,0.0,0.0]
[1778480976752,57.09,80963.97,0.0,-1.0,0.0,0.0]
[1778480976808,57.09,80963.97,0.0,-1.0,0.0,0.0]
[1778480976917,57.09,80968.38,0.0,-1.0,0.0,0.0]
[1778480977735,57.09,80968.38,0.0,-1.0,0.0,0.0]
[1778480977809,57.09,80968.38,0.0,-1.0,0.0,0.0]
[1778480977924,57.09,80971.15,0.0,-1.0,0.0,0.0]
[1778480978931,57.09,80971.61,0.0,-1.0,0.0,0.0]
[1778480981952,57.09,80971.93,0.0,-1.0,0.0,0.0]
[1778480983890,57.09,80971.93,0.0,-1.0,0.0,0.0]
[1778480984060,57.09,80971.93,0.0,-1.0,0.0,0.0]
[1778480984138,57.09,80973.17,0.0,-1.0,0.0,0.0]
[1778480984959,57.09,80973.17,0.0,-1.0,0.0,0.0]
[1778480985064,57.09,80973.17,0.0,-1.0,0.0,0.0]
[1778480985172,57.09,80974.29,0.0,-1.0,0.0,0.0]
[1778480985980,57.09,80975.14,0.0,-1.0,0.0,0.0]
[1778480987994,57.09,80976.13,0.0,-1.0,0.0,0.0]
[1778480989001,57.09,80975.02,0.0,-1.0,0.0,0.0]
[1778480989883,57.09,80975.02,0.0,-1.0,0.0,0.0]
[1778480990068,57.09,80975.02,0.0,-1.0,0.0,0.0]
[1778480990138,57.09,80972.23,0.0,-1.0,0.0,0.0]
[1778480990864,57.09,80972.23,0.0,-1.0,0.0,0.0]
[1778480991059,57.09,80972.23,0.0,-1.0,0.0,0.0]
[1778480991160,57.09,80973.11,0.0,-1.0,0.0,0.0]
[1778480992022,57.09,80973.56,0.0,-1.0,0.0,0.0]
[1778480993029,57.09,80973.98,0.0,-1.0,0.0,0.0]
[1778480995043,57.09,80973.4,0.0,-1.0,0.0,0.0]
[1778480996365,57.09,80973.4,0.0,-1.0,0.0,0.0]
[1778480996466,57.09,80973.46,0.0,-1.0,0.0,0.0]
[1778480996558,57.09,80973.46,0.0,-1.0,0.0,0.0]
[1778480997106,57.09,80973.46,0.0,-1.0,0.0,0.0]
[1778480997307,57.09,80973.46,0.0,-1.0,0.0,0.0]
[1778480997408,57.09,80973.63,0.0,-1.0,0.0,0.0]
[1778480998064,57.09,80972.08,0.0,-1.0,0.0,0.0]
[1778480999071,57.09,80971.75,0.0,-1.0,0.0,0.0]
[1778481001085,57.09,80966.17,0.0,-1.0,0.0,0.0]
[1778481002092,57.09,80958.68,0.0,-1.0,0.0,0.0]
[1778481002559,57.09,80958.68,0.0,-1.0,0.0,0.0]
[1778481002808,57.09,80958.68,0.0,-1.0,0.0,0.0]
[1778481003099,57.09,80959.82,0.0,-1.0,0.0,0.0]
[1778481004106,57.09,80959.27,0.0,-1.0,0.0,0.0]
[1778481005113,57.09,80964.4,0.0,-1.0,0.0,0.0]
[1778481006037,57.09,80964.4,0.0,-1.0,0.0,0.0]
[1778481006058,57.09,80964.4,0.0,-1.0,0.0,0.0]
[1778481006121,57.09,80969.05,0.0,-1.0,0.0,0.0]
[1778481007128,57.09,80970.68,0.0,-1.0,0.0,0.0]
[1778481008309,57.09,80970.68,0.0,-1.0,0.0,0.0]
[1778481008367,57.09,80971.61,0.0,-1.0,0.0,0.0]
[1778481014177,57.09,80976.26,0.0,-1.0,0.0,0.0]
[1778481015080,57.09,80976.26,0.0,-1.0,0.0,0.0]
[1778481015307,57.09,80976.26,0.0,-1.0,0.0,0.0]
[1778481021226,57.09,80976.73,0.0,-1.0,0.0,0.0]
[1778481022810,57.09,80977.11,0.0,-1.0,0.0,0.0]
[1778481023061,57.09,80977.11,0.0,-1.0,0.0,0.0]
[1778481031268,57.09,80977.8,0.0,-1.0,0.0,0.0]
[1778481031316,57.09,80977.8,0.0,-1.0,0.0,0.0]
[1778481032382,57.09,80975.75,0.0,-1.0,0.0,0.0]
[1778481032558,57.09,80975.82,0.0,-1.0,0.0,0.0]
[1778481038494,57.09,80975.86,0.0,-1.0,0.0,0.0]
[1778481038557,57.09,80981.78,0.0,-1.0,0.0,0.0]
[1778481043467,57.09,80983.67,0.0,-1.0,0.0,0.0]
[1778481043558,57.09,80983.62,0.0,-1.0,0.0,0.0]
[1778481044836,57.09,80984.73,0.0,-1.0,0.0,0.0]
[1778481045072,57.09,80984.73,0.0,-1.0,0.0,0.0]
[1778481050429,57.09,80985.73,0.0,-1.0,0.0,0.0]
[1778481053450,57.09,80998.67,0.0,-1.0,0.0,0.0]
[1778481053747,57.09,80998.67,0.0,-1.0,0.0,0.0]
[1778481055464,57.09,80992.19,0.0,-1.0,0.0,0.0]
[1778481056931,57.09,80988.7,0.0,-1.0,0.0,0.0]
[1778481062027,57.09,80990.58,0.0,-1.0,0.0,0.0]
[1778481063321,57.09,80983.4,0.0,-1.0,0.0,0.0]
[1778481063559,57.09,80983.4,0.0,-1.0,0.0,0.0]
[1778481066103,57.09,80982.94,0.0,-1.0,0.0,0.0]
[1778481066308,57.09,80982.94,0.0,-1.0,0.0,0.0]
[1778481072081,57.09,80981.79,0.0,-1.0,0.0,0.0]
[1778481072307,57.09,80981.79,0.0,-1.0,0.0,0.0]
[1778481079060,57.09,80981.48,0.0,-1.0,0.0,0.0]
[1778481079308,57.09,80981.48,0.0,-1.0,0.0,0.0]
[1778481080310,57.09,80982.16,0.0,-1.0,0.0,0.0]
[1778481080562,57.09,80982.16,0.0,-1.0,0.0,0.0]
[1778481081446,57.09,80979.76,0.0,-1.0,0.0,0.0]
[1778481081565,57.09,80979.76,0.0,-1.0,0.0,0.0]
[1778481087070,57.09,80974.71,0.0,-1.0,0.0,0.0]
[1778481087308,57.09,80974.71,0.0,-1.0,0.0,0.0]
[1778481092728,57.09,80974.7,0.0,-1.0,0.0,0.0]
[1778481097364,57.09,80969.53,0.0,-1.0,0.0,0.0]
[1778481097564,57.09,80969.53,0.0,-1.0,0.0,0.0]
[1778481099776,57.09,80955.2,0.0,-1.0,0.0,0.0]
[1778481101440,57.09,80955.2,0.0,-1.0,0.0,0.0]
[1778481101559,57.09,80955.2,0.0,-1.0,0.0,0.0]
[1778481101594,57.09,80947.46,0.0,-1.0,0.0,0.0]
[1778481105248,57.09,80949.47,0.0,-1.0,0.0,0.0]
[1778481105307,57.09,80949.47,0.0,-1.0,0.0,0.0]
[1778481108861,57.09,80953.06,0.0,-1.0,0.0,0.0]
[1778481109059,57.09,80953.06,0.0,-1.0,0.0,0.0]
[1778481112062,57.09,80949.03,0.0,-1.0,0.0,0.0]
[1778481112255,57.09,80949.03,0.0,-1.0,0.0,0.0]
[1778481116563,57.09,80944.09,0.0,-1.0,0.0,0.0]
[1778481116809,57.09,80944.01,0.0,-1.0,0.0,0.0]
[1778481119899,57.09,80943.54,0.0,-1.0,0.0,0.0]
[1778481120061,57.09,80943.54,0.0,-1.0,0.0,0.0]
[1778481126022,57.09,80937.38,0.0,-1.0,0.0,0.0]
[1778481126058,57.09,80937.38,0.0,-1.0,0.0,0.0]
[1778481128860,57.09,80935.18,0.0,-1.0,0.0,0.0]
[1778481129059,57.09,80935.18,0.0,-1.0,0.0,0.0]
[1778481136565,57.09,80935.23,0.0,-1.0,0.0,0.0]
[1778481137064,57.09,80938.93,0.0,-1.0,0.0,0.0]
[1778481144085,57.09,80939.89,0.0,-1.0,0.0,0.0]
[1778481146172,57.09,80940.34,0.0,-1.0,0.0,0.0]
[1778481146309,57.09,80940.34,0.0,-1.0,0.0,0.0]
[1778481148115,57.09,80950.36,0.0,-1.0,0.0,0.0]
[1778481150040,57.09,80950.51,0.0,-1.0,0.0,0.0]
[1778481150060,57.09,80950.51,0.0,-1.0,0.0,0.0]
[1778481155162,57.09,80949.9,0.0,-1.0,0.0,0.0]
[1778481160590,57.09,80952.35,0.0,-1.0,0.0,0.0]
[1778481163073,57.09,80957.71,0.0,-1.0,0.0,0.0]
[1778481165696,57.09,80959.29,0.0,-1.0,0.0,0.0]
[1778481165808,57.09,80959.29,0.0,-1.0,0.0,0.0]
[1778481167059,57.09,80959.74,0.0,-1.0,0.0,0.0]
[1778481172148,57.09,80959.04,0.0,-1.0,0.0,0.0]
[1778481172310,57.09,80959.04,0.0,-1.0,0.0,0.0]
[1778481172321,57.09,80959.04,0.0,-1.0,0.0,0.0]
[1778481172557,57.09,80959.04,0.0,-1.0,0.0,0.0]
[1778481179341,57.09,80958.8,0.0,-1.0,0.0,0.0]
[1778481184377,57.09,80952.42,0.0,-1.0,0.0,0.0]
[1778481185456,57.09,80952.42,0.0,-1.0,0.0,0.0]
[1778481185560,57.09,80952.42,0.0,-1.0,0.0,0.0]
[1778481185653,57.09,80952.42,0.0,-1.0,0.0,0.0]
[1778481185808,57.09,80952.55,0.0,-1.0,0.0,0.0]
[1778481191426,57.09,80956.61,0.0,-1.0,0.0,0.0]
[1778481195856,57.09,80958.21,0.0,-1.0,0.0,0.0]
[1778481196059,57.09,80958.21,0.0,-1.0,0.0,0.0]
[1778481196165,57.09,80958.21,0.0,-1.0,0.0,0.0]
[1778481196309,57.09,80958.21,0.0,-1.0,0.0,0.0]
[1778481200489,57.09,80949.33,0.0,-1.0,0.0,0.0]
[1778481202495,57.09,80949.83,0.0,-1.0,0.0,0.0]
[1778481202559,57.09,80949.83,0.0,-1.0,0.0,0.0]
[1778481202618,57.09,80949.83,0.0,-1.0,0.0,0.0]
[1778481202809,57.09,80949.72,0.0,-1.0,0.0,0.0]
[1778481208084,57.09,80951.23,0.0,-1.0,0.0,0.0]
[1778481208308,57.09,80951.23,0.0,-1.0,0.0,0.0]
[1778481210034,57.09,80962.29,0.0,-1.0,0.0,0.0]
[1778481212381,57.09,80962.46,0.0,-1.0,0.0,0.0]
[1778481212557,57.09,80962.46,0.0,-1.0,0.0,0.0]
[1778481216950,57.09,80961.39,0.0,-1.0,0.0,0.0]
[1778481217072,57.09,80961.39,0.0,-1.0,0.0,0.0]
[1778481221218,57.09,80960.68,0.0,-1.0,0.0,0.0]
[1778481221308,57.09,80960.68,0.0,-1.0,0.0,0.0]
[1778481225758,57.09,80963.37,0.0,-1.0,0.0,0.0]
[1778481225809,57.09,80963.37,0.0,-1.0,0.0,0.0]
[1778481231463,57.09,80965.98,0.0,-1.0,0.0,0.0]
[1778481231558,57.09,80965.98,0.0,-1.0,0.0,0.0]
[1778481236743,57.09,80968.29,0.0,-1.0,0.0,0.0]
[1778481244799,57.09,80968.37,0.0,-1.0,0.0,0.0]
[1778481248996,57.09,80967.24,0.0,-1.0,0.0,0.0]
[1778481249058,57.09,80967.24,0.0,-1.0,0.0,0.0]
[1778481249154,57.09,80967.24,0.0,-1.0,0.0,0.0]
[1778481249311,57.09,80967.24,0.0,-1.0,0.0,0.0]
[1778481252856,57.09,80956.96,0.0,-1.0,0.0,0.0]
[1778481254247,57.09,80956.96,0.0,-1.0,0.0,0.0]
[1778481254309,57.09,80956.96,0.0,-1.0,0.0,0.0]
[1778481254421,57.09,80956.96,0.0,-1.0,0.0,0.0]
[1778481254557,57.09,80956.96,0.0,-1.0,0.0,0.0]
[1778481260479,57.09,80952.02,0.0,-1.0,0.0,0.0]
[1778481260562,57.09,80952.02,0.0,-1.0,0.0,0.0]
[1778481260681,57.09,80952.02,0.0,-1.0,0.0,0.0]
[1778481260810,57.09,80951.43,0.0,-1.0,0.0,0.0]
[1778481266954,57.09,80945.63,0.0,-1.0,0.0,0.0]
[1778481269275,57.09,80945.69,0.0,-1.0,0.0,0.0]
[1778481269308,57.09,80945.69,0.0,-1.0,0.0,0.0]
[1778481269385,57.09,80945.69,0.0,-1.0,0.0,0.0]
[1778481269558,57.09,80945.69,0.0,-1.0,0.0,0.0]
[1778481275010,57.09,80946.34,0.0,-1.0,0.0,0.0]
[1778481280045,57.09,80945.67,0.0,-1.0,0.0,0.0]
[1778481284081,57.09,80942.46,0.0,-1.0,0.0,0.0]
[1778481284224,57.09,80942.46,0.0,-1.0,0.0,0.0]
[1778481284308,57.09,80942.46,0.0,-1.0,0.0,0.0]
[1778481290116,57.09,80931.22,0.0,-1.0,0.0,0.0]
[1778481293665,57.09,80931.74,0.0,-1.0,0.0,0.0]
[1778481293809,57.09,80933.17,0.0,-1.0,0.0,0.0]
[1778481293866,57.09,80933.17,0.0,-1.0,0.0,0.0]
[1778481294059,57.09,80933.17,0.0,-1.0,0.0,0.0]
[1778481299179,57.09,80933.2,0.0,-1.0,0.0,0.0]
[1778481304214,57.09,80931.49,0.0,-1.0,0.0,0.0]
[1778481306431,57.09,80931.05,0.0,-1.0,0.0,0.0]
[1778481306559,57.09,80931.05,0.0,-1.0,0.0,0.0]
[1778481306661,57.09,80931.05,0.0,-1.0,0.0,0.0]
[1778481306807,57.09,80931.05,0.0,-1.0,0.0,0.0]
[1778481313277,57.09,80931.53,0.0,-1.0,0.0,0.0]
[1778481314023,57.09,80931.53,0.0,-1.0,0.0,0.0]
[1778481314060,57.09,80931.53,0.0,-1.0,0.0,0.0]
[1778481314084,57.09,80931.53,0.0,-1.0,0.0,0.0]
[1778481314309,57.09,80931.53,0.0,-1.0,0.0,0.0]
[1778481320326,57.09,80934.23,0.0,-1.0,0.0,0.0]
[1778481323204,57.09,80934.73,0.0,-1.0,0.0,0.0]
[1778481323308,57.09,80934.73,0.0,-1.0,0.0,0.0]
[1778481323920,57.09,80934.08,0.0,-1.0,0.0,0.0]
[1778481324062,57.09,80934.08,0.0,-1.0,0.0,0.0]
[1778481329389,57.09,80933.15,0.0,-1.0,0.0,0.0]
[1778481334049,57.09,80933.14,0.0,-1.0,0.0,0.0]
[1778481334059,57.09,80933.14,0.0,-1.0,0.0,0.0]
[1778481334159,57.09,80933.14,0.0,-1.0,0.0,0.0]
[1778481334309,57.09,80933.14,0.0,-1.0,0.0,0.0]
[1778481339461,57.09,80933.09,0.0,-1.0,0.0,0.0]
[1778481343831,57.09,80934.06,0.0,-1.0,0.0,0.0]
[1778481344024,57.09,80933.91,0.0,-1.0,0.0,0.0]
[1778481344062,57.09,80933.91,0.0,-1.0,0.0,0.0]
[1778481349530,57.09,80933.04,0.0,-1.0,0.0,0.0]
[1778481351019,57.09,80932.14,0.0,-1.0,0.0,0.0]
[1778481351059,57.09,80932.14,0.0,-1.0,0.0,0.0]
[1778481351119,57.09,80932.14,0.0,-1.0,0.0,0.0]
[1778481351309,57.09,80932.14,0.0,-1.0,0.0,0.0]
[1778481355572,57.09,80920.76,0.0,-1.0,0.0,0.0]
[1778481356579,57.09,80920.25,0.0,-1.0,0.0,0.0]
[1778481359362,57.09,80920.99,0.0,-1.0,0.0,0.0]
[1778481359493,57.09,80920.99,0.0,-1.0,0.0,0.0]
[1778481359566,57.09,80920.99,0.0,-1.0,0.0,0.0]
[1778481361614,57.09,80929.47,0.0,-1.0,0.0,0.0]
[1778481363628,57.09,80942.96,0.0,-1.0,0.0,0.0]
[1778481364635,57.09,80943.79,0.0,-1.0,0.0,0.0]
[1778481367656,57.09,80930.32,0.0,-1.0,0.0,0.0]
[1778481368663,57.09,80929.09,0.0,-1.0,0.0,0.0]
[1778481369240,57.09,80929.09,0.0,-1.0,0.0,0.0]
[1778481369310,57.09,80929.09,0.0,-1.0,0.0,0.0]
[1778481370184,57.09,80931.64,0.0,-1.0,0.0,0.0]
[1778481370309,57.09,80931.64,0.0,-1.0,0.0,0.0]
[1778481375237,57.09,80923.78,0.0,-1.0,0.0,0.0]
[1778481375301,57.09,80923.78,0.0,-1.0,0.0,0.0]
[1778481375308,57.09,80923.78,0.0,-1.0,0.0,0.0]
[1778481380747,57.09,80922.68,0.0,-1.0,0.0,0.0]
[1778481385782,57.09,80923.04,0.0,-1.0,0.0,0.0]
[1778481390273,57.09,80922.42,0.0,-1.0,0.0,0.0]
[1778481390309,57.09,80922.42,0.0,-1.0,0.0,0.0]
[1778481390423,57.09,80922.42,0.0,-1.0,0.0,0.0]
[1778481390566,57.09,80922.42,0.0,-1.0,0.0,0.0]
[1778481394845,57.09,80910.04,0.0,-1.0,0.0,0.0]
[1778481396110,57.09,80908.83,0.0,-1.0,0.0,0.0]
[1778481396308,57.09,80908.83,0.0,-1.0,0.0,0.0]
[1778481396349,57.09,80908.83,0.0,-1.0,0.0,0.0]
[1778481396580,57.09,80908.83,0.0,-1.0,0.0,0.0]
[1778481400887,57.09,80898.27,0.0,-1.0,0.0,0.0]
[1778481403364,57.09,80898.11,0.0,-1.0,0.0,0.0]
[1778481403507,57.09,80898.11,0.0,-1.0,0.0,0.0]
[1778481403557,57.09,80898.11,0.0,-1.0,0.0,0.0]
[1778481406930,57.09,80906.58,0.0,-1.0,0.0,0.0]
[1778481408944,57.09,80907.1,0.0,-1.0,0.0,0.0]
[1778481410639,57.09,80907.1,0.0,-1.0,0.0,0.0]
[1778481410808,57.09,80907.1,0.0,-1.0,0.0,0.0]
[1778481410838,57.09,80907.1,0.0,-1.0,0.0,0.0]
[1778481411062,57.09,80906.79,0.0,-1.0,0.0,0.0]
[1778481415831,57.09,80906.83,0.0,-1.0,0.0,0.0]
[1778481416061,57.09,80907.94,0.0,-1.0,0.0,0.0]
[1778481418955,57.09,80908.2,0.0,-1.0,0.0,0.0]
[1778481419059,57.09,80908.2,0.0,-1.0,0.0,0.0]
[1778481424336,57.09,80913.56,0.0,-1.0,0.0,0.0]
[1778481424488,57.09,80913.56,0.0,-1.0,0.0,0.0]
[1778481424558,57.09,80913.56,0.0,-1.0,0.0,0.0]
[1778481430092,57.09,80913.91,0.0,-1.0,0.0,0.0]
[1778481435127,57.09,80914.46,0.0,-1.0,0.0,0.0]
[1778481440076,57.09,80914.34,0.0,-1.0,0.0,0.0]
[1778481440307,57.09,80914.34,0.0,-1.0,0.0,0.0]
[1778481440905,57.09,80914.34,0.0,-1.0,0.0,0.0]
[1778481441058,57.09,80914.64,0.0,-1.0,0.0,0.0]
[1778481446204,57.09,80914.04,0.0,-1.0,0.0,0.0]
[1778481453253,57.09,80913.96,0.0,-1.0,0.0,0.0]
[1778481455261,57.09,80913.52,0.0,-1.0,0.0,0.0]
[1778481455317,57.09,80913.52,0.0,-1.0,0.0,0.0]
[1778481456108,57.09,80913.72,0.0,-1.0,0.0,0.0]
[1778481456317,57.09,80913.72,0.0,-1.0,0.0,0.0]
[1778481456787,57.09,80923.17,0.0,-1.0,0.0,0.0]
[1778481458948,57.09,80924.25,0.0,-1.0,0.0,0.0]
[1778481459060,57.09,80925.22,0.0,-1.0,0.0,0.0]
[1778481459723,57.09,80925.22,0.0,-1.0,0.0,0.0]
[1778481459810,57.09,80925.22,0.0,-1.0,0.0,0.0]
[1778481465338,57.09,80931.22,0.0,-1.0,0.0,0.0]
[1778481467534,57.09,80930.88,0.0,-1.0,0.0,0.0]
[1778481467558,57.09,80930.88,0.0,-1.0,0.0,0.0]
[1778481467671,57.09,80930.88,0.0,-1.0,0.0,0.0]
[1778481467811,57.09,80930.88,0.0,-1.0,0.0,0.0]
[1778481474401,57.09,80929.63,0.0,-1.0,0.0,0.0]
[1778481476416,57.09,80939.98,0.0,-1.0,0.0,0.0]
[1778481477457,57.09,80939.98,0.0,-1.0,0.0,0.0]
[1778481477557,57.09,80939.98,0.0,-1.0,0.0,0.0]
[1778481477595,57.09,80939.98,0.0,-1.0,0.0,0.0]
[1778481477810,57.09,80939.98,0.0,-1.0,0.0,0.0]
[1778481477867,57.09,80944.85,0.0,-1.0,0.0,0.0]
[1778481481450,57.09,80932.62,0.0,-1.0,0.0,0.0]
[1778481482981,57.09,80932.62,0.0,-1.0,0.0,0.0]
[1778481482457,57.09,80934.17,0.0,-1.0,0.0,0.0]
[1778481483061,57.09,80934.17,0.0,-1.0,0.0,0.0]
[1778481483079,57.09,80934.17,0.0,-1.0,0.0,0.0]
[1778481483308,57.09,80934.17,0.0,-1.0,0.0,0.0]
[1778481488031,57.09,80938.37,0.0,-1.0,0.0,0.0]
[1778481488068,57.09,80938.37,0.0,-1.0,0.0,0.0]
[1778481493534,57.09,80938.57,0.0,-1.0,0.0,0.0]
[1778481495705,57.09,80938.19,0.0,-1.0,0.0,0.0]
[1778481495808,57.09,80938.19,0.0,-1.0,0.0,0.0]
[1778481495887,57.09,80938.19,0.0,-1.0,0.0,0.0]
[1778481496066,57.09,80937.96,0.0,-1.0,0.0,0.0]
[1778481501590,57.09,80943.29,0.0,-1.0,0.0,0.0]
[1778481502241,57.09,80943.29,0.0,-1.0,0.0,0.0]
[1778481502308,57.09,80943.29,0.0,-1.0,0.0,0.0]
[1778481502383,57.09,80943.29,0.0,-1.0,0.0,0.0]
[1778481502557,57.09,80943.29,0.0,-1.0,0.0,0.0]
[1778481505052,57.09,80950.51,0.0,-1.0,0.0,0.0]
[1778481505062,57.09,80950.51,0.0,-1.0,0.0,0.0]
[1778481507633,57.09,80959.03,0.0,-1.0,0.0,0.0]
[1778481510832,57.09,80958.75,0.0,-1.0,0.0,0.0]
[1778481510835,57.09,80958.75,0.0,-1.0,0.0,0.0]
[1778481511060,57.09,80959.13,0.0,-1.0,0.0,0.0]
[1778481515767,57.09,80961.89,0.0,-1.0,0.0,0.0]
[1778481515811,57.09,80961.89,0.0,-1.0,0.0,0.0]
[1778481515864,57.09,80961.89,0.0,-1.0,0.0,0.0]
[1778481516059,57.09,80961.64,0.0,-1.0,0.0,0.0]
[1778481521730,57.09,80956.66,0.0,-1.0,0.0,0.0]
[1778481522755,57.09,80956.66,0.0,-1.0,0.0,0.0]
[1778481522809,57.09,80956.66,0.0,-1.0,0.0,0.0]
[1778481522972,57.09,80956.66,0.0,-1.0,0.0,0.0]
[1778481523059,57.09,80955.82,0.0,-1.0,0.0,0.0]
[1778481528226,57.09,80950.09,0.0,-1.0,0.0,0.0]
[1778481528308,57.09,80950.09,0.0,-1.0,0.0,0.0]
[1778481528503,57.09,80950.09,0.0,-1.0,0.0,0.0]
[1778481528561,57.09,80950.09,0.0,-1.0,0.0,0.0]
[1778481533814,57.09,80948.93,0.0,-1.0,0.0,0.0]
[1778481536562,57.09,80948.15,0.0,-1.0,0.0,0.0]
[1778481536807,57.09,80948.15,0.0,-1.0,0.0,0.0]
[1778481541870,57.09,80945.52,0.0,-1.0,0.0,0.0]
[1778481544439,57.09,80946.31,0.0,-1.0,0.0,0.0]
[1778481544557,57.09,80946.31,0.0,-1.0,0.0,0.0]
[1778481544576,57.09,80946.31,0.0,-1.0,0.0,0.0]
[1778481544810,57.09,80946.31,0.0,-1.0,0.0,0.0]
[1778481547912,57.09,80938.6,0.0,-1.0,0.0,0.0]
[1778481549332,57.09,80938.08,0.0,-1.0,0.0,0.0]
[1778481549389,57.09,80938.08,0.0,-1.0,0.0,0.0]
[1778481549557,57.09,80938.08,0.0,-1.0,0.0,0.0]
[1778481554961,57.09,80937.61,0.0,-1.0,0.0,0.0]
[1778481558029,57.09,80937.98,0.0,-1.0,0.0,0.0]
[1778481558058,57.09,80937.98,0.0,-1.0,0.0,0.0]
[1778481558272,57.09,80937.63,0.0,-1.0,0.0,0.0]
[1778481558308,57.09,80937.63,0.0,-1.0,0.0,0.0]
[1778481567045,57.09,80937.86,0.0,-1.0,0.0,0.0]
[1778481568295,57.09,80931.27,0.0,-1.0,0.0,0.0]
[1778481568309,57.09,80931.27,0.0,-1.0,0.0,0.0]
[1778481569059,57.09,80929.69,0.0,-1.0,0.0,0.0]
[1778481569119,57.09,80929.69,0.0,-1.0,0.0,0.0]
[1778481569308,57.09,80929.69,0.0,-1.0,0.0,0.0]
[1778481570066,57.09,80929.18,0.0,-1.0,0.0,0.0]
[1778481571073,57.09,80929.45,0.0,-1.0,0.0,0.0]
[1778481575376,57.09,80929.76,0.0,-1.0,0.0,0.0]
[1778481575558,57.09,80929.76,0.0,-1.0,0.0,0.0]
[1778481575633,57.09,80929.9,0.0,-1.0,0.0,0.0]
[1778481577115,57.09,80929.41,0.0,-1.0,0.0,0.0]
[1778481583157,57.09,80928.5,0.0,-1.0,0.0,0.0]
[1778481584164,57.09,80923.87,0.0,-1.0,0.0,0.0]
[1778481585171,57.09,80922.11,0.0,-1.0,0.0,0.0]
[1778481586245,57.09,80922.11,0.0,-1.0,0.0,0.0]
[1778481586309,57.09,80922.11,0.0,-1.0,0.0,0.0]
[1778481586394,57.09,80921.8,0.0,-1.0,0.0,0.0]
[1778481591213,57.09,80923.71,0.0,-1.0,0.0,0.0]
[1778481594375,57.09,80923.85,0.0,-1.0,0.0,0.0]
[1778481594557,57.09,80923.85,0.0,-1.0,0.0,0.0]
[1778481594747,57.09,80923.85,0.0,-1.0,0.0,0.0]
[1778481594808,57.09,80923.85,0.0,-1.0,0.0,0.0]
[1778481594894,57.09,80923.85,0.0,-1.0,0.0,0.0]
[1778481600276,57.09,80923.83,0.0,-1.0,0.0,0.0]
[1778481601283,57.09,80923.28,0.0,-1.0,0.0,0.0]
[1778481602290,57.09,80923.58,0.0,-1.0,0.0,0.0]
[1778481604025,57.09,80923.58,0.0,-1.0,0.0,0.0]
[1778481604059,57.09,80923.58,0.0,-1.0,0.0,0.0]
[1778481604418,57.09,80923.45,0.0,-1.0,0.0,0.0]
[1778481604559,57.09,80923.45,0.0,-1.0,0.0,0.0]
[1778481604634,57.09,80920.08,0.0,-1.0,0.0,0.0]
[1778481605311,57.09,80916.97,0.0,-1.0,0.0,0.0]
[1778481607325,57.09,80914.62,0.0,-1.0,0.0,0.0]
[1778481608332,57.09,80916.9,0.0,-1.0,0.0,0.0]
[1778481609339,57.09,80917.75,0.0,-1.0,0.0,0.0]
[1778481614374,57.09,80918.78,0.0,-1.0,0.0,0.0]
[1778481615276,57.09,80918.78,0.0,-1.0,0.0,0.0]
[1778481615308,57.09,80918.78,0.0,-1.0,0.0,0.0]
[1778481615616,57.09,80918.78,0.0,-1.0,0.0,0.0]
[1778481615808,57.09,80918.78,0.0,-1.0,0.0,0.0]
[1778481615834,57.09,80918.78,0.0,-1.0,0.0,0.0]
[1778481619415,57.09,80918.44,0.0,-1.0,0.0,0.0]
[1778481620422,57.09,80918.77,0.0,-1.0,0.0,0.0]
[1778481622598,57.09,80918.77,0.0,-1.0,0.0,0.0]
[1778481622808,57.09,80918.77,0.0,-1.0,0.0,0.0]
[1778481623036,57.09,80918.77,0.0,-1.0,0.0,0.0]
[1778481623060,57.09,80918.77,0.0,-1.0,0.0,0.0]
[1778481623078,57.09,80917.45,0.0,-1.0,0.0,0.0]
[1778481623443,57.09,80918.47,0.0,-1.0,0.0,0.0]
[1778481626464,57.09,80918.76,0.0,-1.0,0.0,0.0]
[1778481627471,57.09,80921.07,0.0,-1.0,0.0,0.0]
[1778481628899,57.09,80921.07,0.0,-1.0,0.0,0.0]
[1778481629059,57.09,80921.07,0.0,-1.0,0.0,0.0]
[1778481629639,57.09,80921.07,0.0,-1.0,0.0,0.0]
[1778481629808,57.09,80921.07,0.0,-1.0,0.0,0.0]
[1778481629909,57.09,80921.61,0.0,-1.0,0.0,0.0]
[1778481636536,57.09,80906.74,0.0,-1.0,0.0,0.0]
[1778481637688,57.09,80906.74,0.0,-1.0,0.0,0.0]
[1778481637808,57.09,80906.74,0.0,-1.0,0.0,0.0]
[1778481637847,57.09,80903.4,0.0,-1.0,0.0,0.0]
[1778481638550,57.09,80902.33,0.0,-1.0,0.0,0.0]
[1778481639557,57.09,80895.77,0.0,-1.0,0.0,0.0]
[1778481640569,57.09,80893.27,0.0,-1.0,0.0,0.0]
[1778481641571,57.09,80891.38,0.0,-1.0,0.0,0.0]
[1778481642202,57.09,80891.38,0.0,-1.0,0.0,0.0]
[1778481642310,57.09,80891.38,0.0,-1.0,0.0,0.0]
[1778481643058,57.09,80891.38,0.0,-1.0,0.0,0.0]
[1778481643068,57.09,80892.23,0.0,-1.0,0.0,0.0]
[1778481643307,57.09,80892.23,0.0,-1.0,0.0,0.0]
[1778481644592,57.09,80891.86,0.0,-1.0,0.0,0.0]
[1778481646606,57.09,80893.02,0.0,-1.0,0.0,0.0]
[1778481651641,57.09,80893.6,0.0,-1.0,0.0,0.0]
[1778481652868,57.09,80893.6,0.0,-1.0,0.0,0.0]
[1778481653059,57.09,80893.6,0.0,-1.0,0.0,0.0]
[1778481653095,57.09,80893.59,0.0,-1.0,0.0,0.0]
[1778481654537,57.09,80893.65,0.0,-1.0,0.0,0.0]
[1778481654557,57.09,80893.65,0.0,-1.0,0.0,0.0]
[1778481657683,57.09,80893.4,0.0,-1.0,0.0,0.0]
[1778481661711,57.09,80892.69,0.0,-1.0,0.0,0.0]
[1778481662718,57.09,80878.03,0.0,-1.0,0.0,0.0]
[1778481663858,57.09,80874.25,0.0,-1.0,0.0,0.0]
[1778481665072,57.09,80874.25,0.0,-1.0,0.0,0.0]
[1778481665131,57.09,80879.56,0.0,-1.0,0.0,0.0]
[1778481665892,57.09,80881.29,0.0,-1.0,0.0,0.0]
[1778481666527,57.09,80881.29,0.0,-1.0,0.0,0.0]
[1778481666565,57.09,80881.29,0.0,-1.0,0.0,0.0]
[1778481669061,57.09,80881.03,0.0,-1.0,0.0,0.0]
[1778481669118,57.09,80882.94,0.0,-1.0,0.0,0.0]
[1778481674803,57.09,80884.91,0.0,-1.0,0.0,0.0]
[1778481675734,57.09,80884.91,0.0,-1.0,0.0,0.0]
[1778481675807,57.09,80884.91,0.0,-1.0,0.0,0.0]
[1778481678956,57.09,80878.91,0.0,-1.0,0.0,0.0]
[1778481679057,57.09,80878.91,0.0,-1.0,0.0,0.0]
[1778481685883,57.09,80882.36,0.0,-1.0,0.0,0.0]
[1778481689909,57.09,80882.51,0.0,-1.0,0.0,0.0]
[1778481690059,57.09,80882.51,0.0,-1.0,0.0,0.0]
[1778481693353,57.09,80882.55,0.0,-1.0,0.0,0.0]
[1778481693559,57.09,80882.55,0.0,-1.0,0.0,0.0]
[1778481695691,57.09,80883.63,0.0,-1.0,0.0,0.0]
[1778481695808,57.09,80883.63,0.0,-1.0,0.0,0.0]
[1778481700990,57.09,80883.05,0.0,-1.0,0.0,0.0]
[1778481701738,57.09,80883.05,0.0,-1.0,0.0,0.0]
[1778481701807,57.09,80883.05,0.0,-1.0,0.0,0.0]
[1778481705427,57.09,80881.0,0.0,-1.0,0.0,0.0]
[1778481705558,57.09,80881.0,0.0,-1.0,0.0,0.0]
[1778481705672,57.09,80881.0,0.0,-1.0,0.0,0.0]
[1778481705809,57.09,80881.0,0.0,-1.0,0.0,0.0]
[1778481711061,57.09,80881.96,0.0,-1.0,0.0,0.0]
[1778481712238,57.09,80880.25,0.0,-1.0,0.0,0.0]
[1778481712307,57.09,80880.25,0.0,-1.0,0.0,0.0]
[1778481718111,57.09,80873.96,0.0,-1.0,0.0,0.0]
[1778481719575,57.09,80873.54,0.0,-1.0,0.0,0.0]
[1778481719807,57.09,80873.54,0.0,-1.0,0.0,0.0]
[1778481721367,57.09,80873.08,0.0,-1.0,0.0,0.0]
[1778481721558,57.09,80873.08,0.0,-1.0,0.0,0.0]
[1778481725107,57.09,80870.01,0.0,-1.0,0.0,0.0]
[1778481725311,57.09,80867.73,0.0,-1.0,0.0,0.0]
[1778481730315,57.09,80863.91,0.0,-1.0,0.0,0.0]
[1778481730559,57.09,80863.91,0.0,-1.0,0.0,0.0]
[1778481737244,57.09,80864.59,0.0,-1.0,0.0,0.0]
[1778481742279,57.09,80863.27,0.0,-1.0,0.0,0.0]
[1778481744293,57.09,80857.69,0.0,-1.0,0.0,0.0]
[1778481747315,57.09,80840.24,0.0,-1.0,0.0,0.0]
[1778481748321,57.09,80838.77,0.0,-1.0,0.0,0.0]
[1778481753356,57.09,80835.31,0.0,-1.0,0.0,0.0]
[1778481754363,57.09,80827.73,0.0,-1.0,0.0,0.0]
[1778481755371,57.09,80825.53,0.0,-1.0,0.0,0.0]
[1778481756378,57.09,80813.76,0.0,-1.0,0.0,0.0]
[1778481757387,57.09,80803.88,0.0,-1.0,0.0,0.0]
[1778481758391,57.09,80800.45,0.0,-1.0,0.0,0.0]
[1778481760405,57.09,80807.72,0.0,-1.0,0.0,0.0]
[1778481761764,57.09,80807.72,0.0,-1.0,0.0,0.0]
[1778481761807,57.09,80807.72,0.0,-1.0,0.0,0.0]
[1778481763426,57.09,80798.5,0.0,-1.0,0.0,0.0]
[1778481767747,57.09,80801.6,0.0,-1.0,0.0,0.0]
[1778481767808,57.09,80801.6,0.0,-1.0,0.0,0.0]
[1778481774503,57.09,80797.84,0.0,-1.0,0.0,0.0]
[1778481780545,57.09,80798.06,0.0,-1.0,0.0,0.0]
[1778481786107,57.09,80796.8,0.0,-1.0,0.0,0.0]
[1778481787069,57.09,80799.24,0.0,-1.0,0.0,0.0]
[1778481789885,57.09,80809.69,0.0,-1.0,0.0,0.0]
[1778481790058,57.09,80809.69,0.0,-1.0,0.0,0.0]
[1778481791061,57.09,80810.13,0.0,-1.0,0.0,0.0]
[1778481794643,57.09,80817.81,0.0,-1.0,0.0,0.0]
[1778481795862,57.09,80817.81,0.0,-1.0,0.0,0.0]
[1778481796059,57.09,80817.81,0.0,-1.0,0.0,0.0]
[1778481800462,57.09,80816.02,0.0,-1.0,0.0,0.0]
[1778481800566,57.09,80816.02,0.0,-1.0,0.0,0.0]
[1778481805723,57.09,80818.6,0.0,-1.0,0.0,0.0]
[1778481808009,57.09,80819.71,0.0,-1.0,0.0,0.0]
[1778481808060,57.09,80819.71,0.0,-1.0,0.0,0.0]
[1778481813390,57.09,80819.61,0.0,-1.0,0.0,0.0]
[1778481813558,57.09,80819.61,0.0,-1.0,0.0,0.0]
[1778481819821,57.09,80820.25,0.0,-1.0,0.0,0.0]
[1778481824771,57.09,80819.87,0.0,-1.0,0.0,0.0]
[1778481824809,57.09,80819.87,0.0,-1.0,0.0,0.0]
[1778481830904,57.09,80820.43,0.0,-1.0,0.0,0.0]
[1778481835939,57.09,80818.99,0.0,-1.0,0.0,0.0]
[1778481837065,57.09,80818.99,0.0,-1.0,0.0,0.0]
[1778481838787,57.09,80815.67,0.0,-1.0,0.0,0.0]
[1778481838807,57.09,80815.67,0.0,-1.0,0.0,0.0]
[1778481841364,57.09,80813.98,0.0,-1.0,0.0,0.0]
[1778481841558,57.09,80814.26,0.0,-1.0,0.0,0.0]
[1778481843995,57.09,80804.49,0.0,-1.0,0.0,0.0]
[1778481844886,57.09,80804.49,0.0,-1.0,0.0,0.0]
[1778481845060,57.09,80804.49,0.0,-1.0,0.0,0.0]
[1778481845099,57.09,80804.49,0.0,-1.0,0.0,0.0]
[1778481845308,57.09,80804.49,0.0,-1.0,0.0,0.0]
[1778481845136,57.09,80803.27,0.0,-1.0,0.0,0.0]
[1778481851044,57.09,80803.47,0.0,-1.0,0.0,0.0]
[1778481852354,57.09,80803.47,0.0,-1.0,0.0,0.0]
[1778481852543,57.09,80803.49,0.0,-1.0,0.0,0.0]
[1778481852558,57.09,80803.49,0.0,-1.0,0.0,0.0]
[1778481860107,57.09,80804.12,0.0,-1.0,0.0,0.0]
[1778481863172,57.09,80805.34,0.0,-1.0,0.0,0.0]
[1778481863312,57.09,80805.34,0.0,-1.0,0.0,0.0]
[1778481863334,57.09,80805.34,0.0,-1.0,0.0,0.0]
[1778481863558,57.09,80803.3,0.0,-1.0,0.0,0.0]
[1778481870177,57.09,80803.47,0.0,-1.0,0.0,0.0]
[1778481873404,57.09,80807.33,0.0,-1.0,0.0,0.0]
[1778481873559,57.09,80807.33,0.0,-1.0,0.0,0.0]
[1778481873598,57.09,80807.33,0.0,-1.0,0.0,0.0]
[1778481873807,57.09,80807.33,0.0,-1.0,0.0,0.0]
[1778481880247,57.09,80805.45,0.0,-1.0,0.0,0.0]
[1778481881218,57.09,80805.45,0.0,-1.0,0.0,0.0]
[1778481881309,57.09,80805.45,0.0,-1.0,0.0,0.0]
[1778481881380,57.09,80805.45,0.0,-1.0,0.0,0.0]
[1778481881558,57.09,80805.45,0.0,-1.0,0.0,0.0]
[1778481884275,57.09,80813.04,0.0,-1.0,0.0,0.0]
[1778481887063,57.09,80812.34,0.0,-1.0,0.0,0.0]
[1778481887185,57.09,80812.34,0.0,-1.0,0.0,0.0]
[1778481887309,57.09,80812.34,0.0,-1.0,0.0,0.0]
[1778481893059,57.09,80811.15,0.0,-1.0,0.0,0.0]
[1778481893253,57.09,80811.15,0.0,-1.0,0.0,0.0]
[1778481893309,57.09,80811.15,0.0,-1.0,0.0,0.0]
[1778481898373,57.09,80811.26,0.0,-1.0,0.0,0.0]
[1778481903225,57.09,80806.87,0.0,-1.0,0.0,0.0]
[1778481903310,57.09,80806.87,0.0,-1.0,0.0,0.0]
[1778481903332,57.09,80806.87,0.0,-1.0,0.0,0.0]
[1778481903566,57.09,80808.33,0.0,-1.0,0.0,0.0]
[1778481909397,57.09,80806.61,0.0,-1.0,0.0,0.0]
[1778481909521,57.09,80807.44,0.0,-1.0,0.0,0.0]
[1778481909559,57.09,80807.44,0.0,-1.0,0.0,0.0]
[1778481915885,57.09,80804.11,0.0,-1.0,0.0,0.0]
[1778481916037,57.09,80804.11,0.0,-1.0,0.0,0.0]
[1778481916059,57.09,80804.11,0.0,-1.0,0.0,0.0]
[1778481921312,57.09,80805.27,0.0,-1.0,0.0,0.0]
[1778481921476,57.09,80808.85,0.0,-1.0,0.0,0.0]
[1778481921561,57.09,80808.85,0.0,-1.0,0.0,0.0]
[1778481923435,57.09,80808.9,0.0,-1.0,0.0,0.0]
[1778481927209,57.09,80808.59,0.0,-1.0,0.0,0.0]
[1778481932613,57.09,80806.03,0.0,-1.0,0.0,0.0]
[1778481937648,57.09,80808.38,0.0,-1.0,0.0,0.0]
[1778481942683,57.09,80807.27,0.0,-1.0,0.0,0.0]
[1778481945987,57.09,80803.64,0.0,-1.0,0.0,0.0]
[1778481946061,57.09,80803.64,0.0,-1.0,0.0,0.0]
[1778481946279,57.09,80803.64,0.0,-1.0,0.0,0.0]
[1778481946307,57.09,80803.64,0.0,-1.0,0.0,0.0]
[1778481950128,57.09,80801.56,0.0,-1.0,0.0,0.0]
[1778481950225,57.09,80801.56,0.0,-1.0,0.0,0.0]
[1778481950308,57.09,80801.56,0.0,-1.0,0.0,0.0]
[1778481955774,57.09,80803.59,0.0,-1.0,0.0,0.0]
[1778481959207,57.09,80802.68,0.0,-1.0,0.0,0.0]
[1778481959309,57.09,80802.68,0.0,-1.0,0.0,0.0]
[1778481959460,57.09,80802.68,0.0,-1.0,0.0,0.0]
[1778481959558,57.09,80802.65,0.0,-1.0,0.0,0.0]
[1778481962969,57.09,80803.19,0.0,-1.0,0.0,0.0]
[1778481963061,57.09,80803.19,0.0,-1.0,0.0,0.0]
[1778481963165,57.09,80803.19,0.0,-1.0,0.0,0.0]
[1778481963309,57.09,80803.19,0.0,-1.0,0.0,0.0]
[1778481968865,57.09,80807.57,0.0,-1.0,0.0,0.0]
[1778481973901,57.09,80807.5,0.0,-1.0,0.0,0.0]
[1778481979209,57.09,80811.05,0.0,-1.0,0.0,0.0]
[1778481979309,57.09,80811.05,0.0,-1.0,0.0,0.0]
[1778481979419,57.09,80811.05,0.0,-1.0,0.0,0.0]
[1778481979557,57.09,80811.75,0.0,-1.0,0.0,0.0]
[1778481985984,57.09,80813.38,0.0,-1.0,0.0,0.0]
[1778481991019,57.09,80814.4,0.0,-1.0,0.0,0.0]
[1778481992985,57.09,80815.45,0.0,-1.0,0.0,0.0]
[1778481993066,57.09,80815.45,0.0,-1.0,0.0,0.0]
[1778481993288,57.09,80815.45,0.0,-1.0,0.0,0.0]
[1778481993310,57.09,80815.45,0.0,-1.0,0.0,0.0]
[1778481999075,57.09,80811.95,0.0,-1.0,0.0,0.0]
[1778482003361,57.09,80808.38,0.0,-1.0,0.0,0.0]
[1778482003560,57.09,80806.87,0.0,-1.0,0.0,0.0]
[1778482003613,57.09,80806.87,0.0,-1.0,0.0,0.0]
[1778482003810,57.09,80806.87,0.0,-1.0,0.0,0.0]
[1778482008559,57.09,80805.98,0.0,-1.0,0.0,0.0]
[1778482008810,57.09,80804.34,0.0,-1.0,0.0,0.0]
[1778482010964,57.09,80804.85,0.0,-1.0,0.0,0.0]
[1778482011060,57.09,80804.85,0.0,-1.0,0.0,0.0]
[1778482015211,57.09,80807.48,0.0,-1.0,0.0,0.0]
[1778482015310,57.09,80807.48,0.0,-1.0,0.0,0.0]
[1778482016857,57.09,80811.47,0.0,-1.0,0.0,0.0]
[1778482017058,57.09,80811.47,0.0,-1.0,0.0,0.0]
[1778482022238,57.09,80810.78,0.0,-1.0,0.0,0.0]
[1778482025444,57.09,80813.09,0.0,-1.0,0.0,0.0]
[1778482025560,57.09,80813.09,0.0,-1.0,0.0,0.0]
[1778482029137,57.09,80805.99,0.0,-1.0,0.0,0.0]
[1778482029277,57.09,80805.99,0.0,-1.0,0.0,0.0]
[1778482029308,57.09,80805.99,0.0,-1.0,0.0,0.0]
[1778482032309,57.09,80796.37,0.0,-1.0,0.0,0.0]
[1778482033316,57.09,80788.3,0.0,-1.0,0.0,0.0]
[1778482034323,57.09,80787.69,0.0,-1.0,0.0,0.0]
[1778482039358,57.09,80776.28,0.0,-1.0,0.0,0.0]
[1778482041761,57.09,80776.05,0.0,-1.0,0.0,0.0]
[1778482041809,57.09,80776.05,0.0,-1.0,0.0,0.0]
[1778482042015,57.09,80776.05,0.0,-1.0,0.0,0.0]
[1778482042061,57.09,80776.05,0.0,-1.0,0.0,0.0]
[1778482047942,57.09,80785.77,0.0,-1.0,0.0,0.0]
[1778482048074,57.09,80785.77,0.0,-1.0,0.0,0.0]
[1778482048130,57.09,80785.77,0.0,-1.0,0.0,0.0]
[1778482048310,57.09,80785.77,0.0,-1.0,0.0,0.0]
[1778482053458,57.09,80782.9,0.0,-1.0,0.0,0.0]
[1778482058506,57.09,80778.78,0.0,-1.0,0.0,0.0]
[1778482059587,57.09,80778.78,0.0,-1.0,0.0,0.0]
[1778482059808,57.09,80783.69,0.0,-1.0,0.0,0.0]
[1778482059821,57.09,80783.69,0.0,-1.0,0.0,0.0]
[1778482060067,57.09,80783.69,0.0,-1.0,0.0,0.0]
[1778482065555,57.09,80782.28,0.0,-1.0,0.0,0.0]
[1778482070590,57.09,80781.61,0.0,-1.0,0.0,0.0]
[1778482073775,57.09,80774.98,0.0,-1.0,0.0,0.0]
[1778482073809,57.09,80774.98,0.0,-1.0,0.0,0.0]
[1778482073956,57.09,80774.98,0.0,-1.0,0.0,0.0]
[1778482074067,57.09,80774.98,0.0,-1.0,0.0,0.0]
[1778482077502,57.09,80774.65,0.0,-1.0,0.0,0.0]
[1778482077561,57.09,80774.65,0.0,-1.0,0.0,0.0]
[1778482077568,57.09,80774.65,0.0,-1.0,0.0,0.0]
[1778482077809,57.09,80773.66,0.0,-1.0,0.0,0.0]
[1778482083972,57.09,80768.71,0.0,-1.0,0.0,0.0]
[1778482084059,57.09,80768.71,0.0,-1.0,0.0,0.0]
[1778482084415,57.09,80768.71,0.0,-1.0,0.0,0.0]
[1778482084562,57.09,80768.71,0.0,-1.0,0.0,0.0]
[1778482090317,57.09,80767.53,0.0,-1.0,0.0,0.0]
[1778482090562,57.09,80767.53,0.0,-1.0,0.0,0.0]
[1778482091146,57.09,80765.91,0.0,-1.0,0.0,0.0]
[1778482091308,57.09,80765.91,0.0,-1.0,0.0,0.0]
[1778482096773,57.09,80765.94,0.0,-1.0,0.0,0.0]
[1778482102815,57.09,80763.53,0.0,-1.0,0.0,0.0]
[1778482104674,57.09,80763.38,0.0,-1.0,0.0,0.0]
[1778482104809,57.09,80763.38,0.0,-1.0,0.0,0.0]
[1778482104909,57.09,80763.38,0.0,-1.0,0.0,0.0]
[1778482105059,57.09,80763.38,0.0,-1.0,0.0,0.0]
[1778482110871,57.09,80762.58,0.0,-1.0,0.0,0.0]
[1778482114208,57.09,80762.58,0.0,-1.0,0.0,0.0]
[1778482115909,57.09,80759.4,0.0,-1.0,0.0,0.0]
[1778482116916,57.09,80759.94,0.0,-1.0,0.0,0.0]
[1778482117914,57.09,80759.94,0.0,-1.0,0.0,0.0]
[1778482122958,57.09,80757.96,0.0,-1.0,0.0,0.0]
[1778482125250,57.09,80762.03,0.0,-1.0,0.0,0.0]
[1778482125309,57.09,80762.03,0.0,-1.0,0.0,0.0]
[1778482125410,57.09,80765.8,0.0,-1.0,0.0,0.0]
[1778482125875,57.09,80765.8,0.0,-1.0,0.0,0.0]
[1778482126062,57.09,80765.8,0.0,-1.0,0.0,0.0]
[1778482130359,57.09,80765.49,0.0,-1.0,0.0,0.0]
[1778482130568,57.09,80765.49,0.0,-1.0,0.0,0.0]
[1778482134038,57.09,80773.45,0.0,-1.0,0.0,0.0]
[1778482136029,57.09,80780.09,0.0,-1.0,0.0,0.0]
[1778482136058,57.09,80780.09,0.0,-1.0,0.0,0.0]
[1778482136384,57.09,80780.09,0.0,-1.0,0.0,0.0]
[1778482136570,57.09,80780.09,0.0,-1.0,0.0,0.0]
[1778482136583,57.09,80781.73,0.0,-1.0,0.0,0.0]
[1778482142091,57.09,80779.59,0.0,-1.0,0.0,0.0]
[1778482144106,57.09,80766.52,0.0,-1.0,0.0,0.0]
[1778482144969,57.09,80766.52,0.0,-1.0,0.0,0.0]
[1778482145057,57.09,80766.52,0.0,-1.0,0.0,0.0]
[1778482145112,57.09,80764.97,0.0,-1.0,0.0,0.0]
[1778482146279,57.09,80764.97,0.0,-1.0,0.0,0.0]
[1778482146308,57.09,80764.97,0.0,-1.0,0.0,0.0]
[1778482152161,57.09,80761.93,0.0,-1.0,0.0,0.0]
[1778482153925,57.09,80761.63,0.0,-1.0,0.0,0.0]
[1778482154059,57.09,80761.63,0.0,-1.0,0.0,0.0]
[1778482154276,57.09,80761.63,0.0,-1.0,0.0,0.0]
[1778482154307,57.09,80761.63,0.0,-1.0,0.0,0.0]
[1778482157842,57.09,80762.42,0.0,-1.0,0.0,0.0]
[1778482158059,57.09,80762.42,0.0,-1.0,0.0,0.0]
[1778482163243,57.09,80762.15,0.0,-1.0,0.0,0.0]
[1778482164558,57.09,80762.15,0.0,-1.0,0.0,0.0]
[1778482164807,57.09,80762.15,0.0,-1.0,0.0,0.0]
[1778482164921,57.09,80762.15,0.0,-1.0,0.0,0.0]
[1778482165058,57.09,80762.15,0.0,-1.0,0.0,0.0]
[1778482170295,57.09,80758.73,0.0,-1.0,0.0,0.0]
[1778482172261,57.09,80759.52,0.0,-1.0,0.0,0.0]
[1778482172309,57.09,80759.52,0.0,-1.0,0.0,0.0]
[1778482172629,57.09,80759.52,0.0,-1.0,0.0,0.0]
[1778482172808,57.09,80759.46,0.0,-1.0,0.0,0.0]
[1778482178597,57.09,80753.85,0.0,-1.0,0.0,0.0]
[1778482178764,57.09,80751.68,0.0,-1.0,0.0,0.0]
[1778482178807,57.09,80751.68,0.0,-1.0,0.0,0.0]
[1778482184491,57.09,80750.26,0.0,-1.0,0.0,0.0]
[1778482185141,57.09,80750.26,0.0,-1.0,0.0,0.0]
[1778482185307,57.09,80750.26,0.0,-1.0,0.0,0.0]
[1778482186733,57.09,80748.79,0.0,-1.0,0.0,0.0]
[1778482186809,57.09,80749.59,0.0,-1.0,0.0,0.0]
[1778482189526,57.09,80759.38,0.0,-1.0,0.0,0.0]
[1778482189894,57.09,80759.38,0.0,-1.0,0.0,0.0]
[1778482190060,57.09,80759.38,0.0,-1.0,0.0,0.0]
[1778482190064,57.09,80759.38,0.0,-1.0,0.0,0.0]
[1778482190308,57.09,80759.38,0.0,-1.0,0.0,0.0]
[1778482195204,57.09,80756.32,0.0,-1.0,0.0,0.0]
[1778482195309,57.09,80756.32,0.0,-1.0,0.0,0.0]
[1778482197331,57.09,80757.38,0.0,-1.0,0.0,0.0]
[1778482197557,57.09,80757.38,0.0,-1.0,0.0,0.0]
[1778482201967,57.09,80751.4,0.0,-1.0,0.0,0.0]
[1778482202124,57.09,80751.4,0.0,-1.0,0.0,0.0]
[1778482204631,57.09,80763.37,0.0,-1.0,0.0,0.0]
[1778482209666,57.09,80767.13,0.0,-1.0,0.0,0.0]
[1778482210620,57.09,80767.13,0.0,-1.0,0.0,0.0]
[1778482210808,57.09,80767.56,0.0,-1.0,0.0,0.0]
[1778482211104,57.09,80767.56,0.0,-1.0,0.0,0.0]
[1778482211309,57.09,80767.56,0.0,-1.0,0.0,0.0]
[1778482216716,57.09,80768.41,0.0,-1.0,0.0,0.0]
[1778482221751,57.09,80769.54,0.0,-1.0,0.0,0.0]
[1778482223882,57.09,80769.53,0.0,-1.0,0.0,0.0]
[1778482224059,57.09,80769.53,0.0,-1.0,0.0,0.0]
[1778482224378,57.09,80769.53,0.0,-1.0,0.0,0.0]
[1778482224558,57.09,80769.53,0.0,-1.0,0.0,0.0]
[1778482228748,57.09,80774.57,0.0,-1.0,0.0,0.0]
[1778482228809,57.09,80774.64,0.0,-1.0,0.0,0.0]
[1778482230723,57.09,80776.59,0.0,-1.0,0.0,0.0]
[1778482230808,57.09,80776.55,0.0,-1.0,0.0,0.0]
[1778482235849,57.09,80775.95,0.0,-1.0,0.0,0.0]
[1778482237719,57.09,80775.95,0.0,-1.0,0.0,0.0]
[1778482237747,57.09,80775.95,0.0,-1.0,0.0,0.0]
[1778482246926,57.09,80779.0,0.0,-1.0,0.0,0.0]
[1778482251961,57.09,80778.48,0.0,-1.0,0.0,0.0]
[1778482256997,57.09,80779.23,0.0,-1.0,0.0,0.0]
[1778482260302,57.09,80779.11,0.0,-1.0,0.0,0.0]
[1778482260308,57.09,80779.11,0.0,-1.0,0.0,0.0]
[1778482260536,57.09,80779.11,0.0,-1.0,0.0,0.0]
[1778482260560,57.09,80779.11,0.0,-1.0,0.0,0.0]
[1778482266063,57.09,80781.32,0.0,-1.0,0.0,0.0]
[1778482266249,57.09,80781.32,0.0,-1.0,0.0,0.0]
[1778482266308,57.09,80781.32,0.0,-1.0,0.0,0.0]
[1778482274121,57.09,80783.03,0.0,-1.0,0.0,0.0]
[1778482276514,57.09,80782.89,0.0,-1.0,0.0,0.0]
[1778482276559,57.09,80782.89,0.0,-1.0,0.0,0.0]
[1778482276807,57.09,80782.89,0.0,-1.0,0.0,0.0]
[1778482276660,57.09,80782.67,0.0,-1.0,0.0,0.0]
[1778482277065,57.09,80782.67,0.0,-1.0,0.0,0.0]
[1778482279528,57.09,80782.81,0.0,-1.0,0.0,0.0]
[1778482279558,57.09,80782.81,0.0,-1.0,0.0,0.0]
[1778482279629,57.09,80777.32,0.0,-1.0,0.0,0.0]
[1778482280164,57.09,80776.53,0.0,-1.0,0.0,0.0]
[1778482282611,57.09,80776.53,0.0,-1.0,0.0,0.0]
[1778482282809,57.09,80776.53,0.0,-1.0,0.0,0.0]
[1778482283186,57.09,80775.28,0.0,-1.0,0.0,0.0]
[1778482284192,57.09,80776.33,0.0,-1.0,0.0,0.0]
[1778482289227,57.09,80776.15,0.0,-1.0,0.0,0.0]
[1778482290234,57.09,80778.26,0.0,-1.0,0.0,0.0]
[1778482291285,57.09,80778.26,0.0,-1.0,0.0,0.0]
[1778482291307,57.09,80778.26,0.0,-1.0,0.0,0.0]
[1778482291608,57.09,80778.26,0.0,-1.0,0.0,0.0]
[1778482291807,57.09,80778.26,0.0,-1.0,0.0,0.0]
[1778482291651,57.09,80782.58,0.0,-1.0,0.0,0.0]
[1778482292248,57.09,80781.65,0.0,-1.0,0.0,0.0]
[1778482293255,57.09,80783.53,0.0,-1.0,0.0,0.0]
[1778482294262,57.09,80785.43,0.0,-1.0,0.0,0.0]
[1778482296632,57.09,80785.39,0.0,-1.0,0.0,0.0]
[1778482296800,57.09,80785.39,0.0,-1.0,0.0,0.0]
[1778482296808,57.09,80785.39,0.0,-1.0,0.0,0.0]
[1778482296838,57.09,80785.78,0.0,-1.0,0.0,0.0]
[1778482299297,57.09,80786.03,0.0,-1.0,0.0,0.0]
[1778482301311,57.09,80786.28,0.0,-1.0,0.0,0.0]
[1778482302318,57.09,80786.84,0.0,-1.0,0.0,0.0]
[1778482305339,57.09,80787.36,0.0,-1.0,0.0,0.0]
[1778482308362,57.09,80793.44,0.0,-1.0,0.0,0.0]
[1778482309369,57.09,80797.24,0.0,-1.0,0.0,0.0]
[1778482310258,57.09,80797.24,0.0,-1.0,0.0,0.0]
[1778482310308,57.09,80797.24,0.0,-1.0,0.0,0.0]
[1778482310645,57.09,80797.24,0.0,-1.0,0.0,0.0]
[1778482310809,57.09,80797.24,0.0,-1.0,0.0,0.0]
[1778482310746,57.09,80797.56,0.0,-1.0,0.0,0.0]
[1778482311384,57.09,80800.32,0.0,-1.0,0.0,0.0]
[1778482312390,57.09,80801.29,0.0,-1.0,0.0,0.0]
[1778482314404,57.09,80804.02,0.0,-1.0,0.0,0.0]
[1778482315411,57.09,80806.75,0.0,-1.0,0.0,0.0]
[1778482315909,57.09,80806.75,0.0,-1.0,0.0,0.0]
[1778482316062,57.09,80806.75,0.0,-1.0,0.0,0.0]
[1778482316288,57.09,80806.75,0.0,-1.0,0.0,0.0]
[1778482316307,57.09,80806.75,0.0,-1.0,0.0,0.0]
[1778482316418,57.09,80807.16,0.0,-1.0,0.0,0.0]
[1778482317425,57.09,80810.6,0.0,-1.0,0.0,0.0]
[1778482318432,57.09,80807.2,0.0,-1.0,0.0,0.0]
[1778482319439,57.09,80806.56,0.0,-1.0,0.0,0.0]
[1778482320312,57.09,80806.56,0.0,-1.0,0.0,0.0]
[1778482320561,57.09,80806.56,0.0,-1.0,0.0,0.0]
[1778482326488,57.09,80807.52,0.0,-1.0,0.0,0.0]
[1778482327092,57.09,80807.52,0.0,-1.0,0.0,0.0]
[1778482327309,57.09,80807.52,0.0,-1.0,0.0,0.0]
[1778482327495,57.09,80807.13,0.0,-1.0,0.0,0.0]
[1778482328482,57.09,80807.13,0.0,-1.0,0.0,0.0]
[1778482328556,57.09,80807.13,0.0,-1.0,0.0,0.0]
[1778482328560,57.09,80806.91,0.0,-1.0,0.0,0.0]
[1778482329509,57.09,80805.69,0.0,-1.0,0.0,0.0]
[1778482330516,57.09,80806.89,0.0,-1.0,0.0,0.0]
[1778482331523,57.09,80806.41,0.0,-1.0,0.0,0.0]
[1778482332530,57.09,80805.14,0.0,-1.0,0.0,0.0]
[1778482334797,57.09,80805.14,0.0,-1.0,0.0,0.0]
[1778482334808,57.09,80805.14,0.0,-1.0,0.0,0.0]
[1778482335551,57.09,80806.05,0.0,-1.0,0.0,0.0]
[1778482340586,57.09,80806.04,0.0,-1.0,0.0,0.0]
[1778482344770,57.09,80803.02,0.0,-1.0,0.0,0.0]
[1778482345312,57.09,80803.02,0.0,-1.0,0.0,0.0]
[1778482345557,57.09,80803.02,0.0,-1.0,0.0,0.0]
[1778482345621,57.09,80799.14,0.0,-1.0,0.0,0.0]
[1778482347635,57.09,80798.89,0.0,-1.0,0.0,0.0]
[1778482348059,57.09,80798.89,0.0,-1.0,0.0,0.0]
[1778482348642,57.09,80796.74,0.0,-1.0,0.0,0.0]
[1778482353677,57.09,80796.09,0.0,-1.0,0.0,0.0]
[1778482355418,57.09,80796.07,0.0,-1.0,0.0,0.0]
[1778482355558,57.09,80796.07,0.0,-1.0,0.0,0.0]
[1778482362740,57.09,80795.41,0.0,-1.0,0.0,0.0]
[1778482364158,57.09,80796.06,0.0,-1.0,0.0,0.0]
[1778482364308,57.09,80796.06,0.0,-1.0,0.0,0.0]
[1778482369791,57.09,80801.65,0.0,-1.0,0.0,0.0]
[1778482371121,57.09,80801.83,0.0,-1.0,0.0,0.0]
[1778482373461,57.09,80801.78,0.0,-1.0,0.0,0.0]
[1778482380869,57.09,80802.33,0.0,-1.0,0.0,0.0]
[1778482383558,57.09,80805.22,0.0,-1.0,0.0,0.0]
[1778482385904,57.09,80815.97,0.0,-1.0,0.0,0.0]
[1778482386911,57.09,80815.23,0.0,-1.0,0.0,0.0]
[1778482388925,57.09,80824.88,0.0,-1.0,0.0,0.0]
[1778482389932,57.09,80829.16,0.0,-1.0,0.0,0.0]
[1778482394967,57.09,80829.89,0.0,-1.0,0.0,0.0]
[1778482397193,57.09,80830.61,0.0,-1.0,0.0,0.0]
[1778482397307,57.09,80830.61,0.0,-1.0,0.0,0.0]
[1778482401949,57.09,80829.88,0.0,-1.0,0.0,0.0]
[1778482402058,57.09,80829.88,0.0,-1.0,0.0,0.0]
[1778482403023,57.09,80837.28,0.0,-1.0,0.0,0.0]
[1778482404030,57.09,80843.44,0.0,-1.0,0.0,0.0]
[1778482406045,57.09,80845.85,0.0,-1.0,0.0,0.0]
[1778482407541,57.09,80845.85,0.0,-1.0,0.0,0.0]
[1778482407565,57.09,80845.85,0.0,-1.0,0.0,0.0]
[1778482413093,57.09,80839.62,0.0,-1.0,0.0,0.0]
[1778482415575,57.09,80840.04,0.0,-1.0,0.0,0.0]
[1778482415808,57.09,80840.04,0.0,-1.0,0.0,0.0]
[1778482418241,57.09,80838.55,0.0,-1.0,0.0,0.0]
[1778482418307,57.09,80838.55,0.0,-1.0,0.0,0.0]
[1778482424170,57.09,80834.25,0.0,-1.0,0.0,0.0]
[1778482425478,57.09,80834.25,0.0,-1.0,0.0,0.0]
[1778482425558,57.09,80834.25,0.0,-1.0,0.0,0.0]
[1778482431221,57.09,80834.38,0.0,-1.0,0.0,0.0]
[1778482433045,57.09,80834.81,0.0,-1.0,0.0,0.0]
[1778482433059,57.09,80834.81,0.0,-1.0,0.0,0.0]
[1778482433249,57.09,80834.81,0.0,-1.0,0.0,0.0]
[1778482433307,57.09,80834.81,0.0,-1.0,0.0,0.0]
[1778482439301,57.09,80834.28,0.0,-1.0,0.0,0.0]
[1778482439310,57.09,80834.28,0.0,-1.0,0.0,0.0]
[1778482444313,57.09,80825.18,0.0,-1.0,0.0,0.0]
[1778482446327,57.09,80817.81,0.0,-1.0,0.0,0.0]
[1778482448786,57.09,80816.03,0.0,-1.0,0.0,0.0]
[1778482448807,57.09,80816.03,0.0,-1.0,0.0,0.0]
[1778482449153,57.09,80815.56,0.0,-1.0,0.0,0.0]
[1778482449307,57.09,80815.56,0.0,-1.0,0.0,0.0]
[1778482454383,57.09,80812.53,0.0,-1.0,0.0,0.0]
[1778482455457,57.09,80812.53,0.0,-1.0,0.0,0.0]
[1778482455559,57.09,80812.53,0.0,-1.0,0.0,0.0]
[1778482461433,57.09,80812.88,0.0,-1.0,0.0,0.0]
[1778482462525,57.09,80812.88,0.0,-1.0,0.0,0.0]
[1778482463937,57.09,80812.53,0.0,-1.0,0.0,0.0]
[1778482464058,57.09,80812.56,0.0,-1.0,0.0,0.0]
[1778482464240,57.09,80812.56,0.0,-1.0,0.0,0.0]
[1778482464308,57.09,80812.56,0.0,-1.0,0.0,0.0]
[1778482469489,57.09,80815.28,0.0,-1.0,0.0,0.0]
[1778482472427,57.09,80815.48,0.0,-1.0,0.0,0.0]
[1778482472557,57.09,80815.48,0.0,-1.0,0.0,0.0]
[1778482478598,57.09,80821.03,0.0,-1.0,0.0,0.0]
[1778482479218,57.09,80821.81,0.0,-1.0,0.0,0.0]
[1778482479308,57.09,80821.81,0.0,-1.0,0.0,0.0]
[1778482479326,57.09,80821.81,0.0,-1.0,0.0,0.0]
[1778482479558,57.09,80821.81,0.0,-1.0,0.0,0.0]
[1778482485605,57.09,80823.07,0.0,-1.0,0.0,0.0]
[1778482488463,57.09,80827.44,0.0,-1.0,0.0,0.0]
[1778482488559,57.09,80827.44,0.0,-1.0,0.0,0.0]
[1778482493661,57.09,80822.45,0.0,-1.0,0.0,0.0]
[1778482494425,57.09,80822.45,0.0,-1.0,0.0,0.0]
[1778482494558,57.09,80822.45,0.0,-1.0,0.0,0.0]
[1778482494617,57.09,80822.45,0.0,-1.0,0.0,0.0]
[1778482494808,57.09,80822.45,0.0,-1.0,0.0,0.0]
[1778482498261,57.09,80818.26,0.0,-1.0,0.0,0.0]
[1778482498311,57.09,80818.26,0.0,-1.0,0.0,0.0]
[1778482503948,57.09,80816.54,0.0,-1.0,0.0,0.0]
[1778482505929,57.09,80816.58,0.0,-1.0,0.0,0.0]
[1778482506058,57.09,80816.48,0.0,-1.0,0.0,0.0]
[1778482506365,57.09,80816.48,0.0,-1.0,0.0,0.0]
[1778482506558,57.09,80816.48,0.0,-1.0,0.0,0.0]
[1778482511787,57.09,80821.02,0.0,-1.0,0.0,0.0]
[1778482512478,57.09,80821.02,0.0,-1.0,0.0,0.0]
[1778482512561,57.09,80821.02,0.0,-1.0,0.0,0.0]
[1778482518953,57.09,80823.4,0.0,-1.0,0.0,0.0]
[1778482523875,57.09,80825.56,0.0,-1.0,0.0,0.0]
[1778482524057,57.09,80825.56,0.0,-1.0,0.0,0.0]
[1778482524174,57.09,80824.72,0.0,-1.0,0.0,0.0]
[1778482524307,57.09,80824.72,0.0,-1.0,0.0,0.0]
[1778482529913,57.09,80825.82,0.0,-1.0,0.0,0.0]
[1778482534948,57.09,80827.89,0.0,-1.0,0.0,0.0]
[1778482539983,57.09,80827.53,0.0,-1.0,0.0,0.0]
[1778482540665,57.09,80827.53,0.0,-1.0,0.0,0.0]
[1778482540808,57.09,80827.53,0.0,-1.0,0.0,0.0]
[1778482543059,57.09,80827.61,0.0,-1.0,0.0,0.0]
[1778482554083,57.09,80828.13,0.0,-1.0,0.0,0.0]
[1778482558872,57.09,80829.61,0.0,-1.0,0.0,0.0]
[1778482559059,57.09,80829.61,0.0,-1.0,0.0,0.0]
[1778482559879,57.09,80831.23,0.0,-1.0,0.0,0.0]
[1778482560062,57.09,80831.23,0.0,-1.0,0.0,0.0]
[1778482565160,57.09,80835.28,0.0,-1.0,0.0,0.0]
[1778482571276,57.09,80835.54,0.0,-1.0,0.0,0.0]
[1778482577921,57.09,80834.65,0.0,-1.0,0.0,0.0]
[1778482578062,57.09,80834.65,0.0,-1.0,0.0,0.0]
[1778482578306,57.09,80830.65,0.0,-1.0,0.0,0.0]
[1778482578558,57.09,80830.65,0.0,-1.0,0.0,0.0]
[1778482585057,57.09,80830.98,0.0,-1.0,0.0,0.0]
[1778482585307,57.09,80832.21,0.0,-1.0,0.0,0.0]
[1778482591342,57.09,80832.37,0.0,-1.0,0.0,0.0]
[1778482593152,57.09,80832.23,0.0,-1.0,0.0,0.0]
[1778482593308,57.09,80832.23,0.0,-1.0,0.0,0.0]
[1778482593686,57.09,80832.23,0.0,-1.0,0.0,0.0]
[1778482593808,57.09,80832.23,0.0,-1.0,0.0,0.0]
[1778482600069,57.09,80832.42,0.0,-1.0,0.0,0.0]
[1778482600313,57.09,80832.07,0.0,-1.0,0.0,0.0]
[1778482605622,57.09,80833.03,0.0,-1.0,0.0,0.0]
[1778482605808,57.09,80833.03,0.0,-1.0,0.0,0.0]
[1778482605977,57.09,80833.03,0.0,-1.0,0.0,0.0]
[1778482606058,57.09,80833.03,0.0,-1.0,0.0,0.0]
[1778482611482,57.09,80836.85,0.0,-1.0,0.0,0.0]
[1778482613032,57.09,80836.85,0.0,-1.0,0.0,0.0]
[1778482613058,57.09,80836.85,0.0,-1.0,0.0,0.0]
[1778482618006,57.09,80836.07,0.0,-1.0,0.0,0.0]
[1778482618063,57.09,80836.07,0.0,-1.0,0.0,0.0]
[1778482618184,57.09,80837.03,0.0,-1.0,0.0,0.0]
[1778482618309,57.09,80837.03,0.0,-1.0,0.0,0.0]
[1778482622133,57.09,80840.18,0.0,-1.0,0.0,0.0]
[1778482622308,57.09,80842.57,0.0,-1.0,0.0,0.0]
[1778482627596,57.09,80836.64,0.0,-1.0,0.0,0.0]
[1778482628815,57.09,80836.64,0.0,-1.0,0.0,0.0]
[1778482629060,57.09,80836.64,0.0,-1.0,0.0,0.0]
[1778482629293,57.09,80836.46,0.0,-1.0,0.0,0.0]
[1778482629308,57.09,80836.46,0.0,-1.0,0.0,0.0]
[1778482634645,57.09,80837.89,0.0,-1.0,0.0,0.0]
[1778482637800,57.09,80837.3,0.0,-1.0,0.0,0.0]
[1778482637809,57.09,80837.3,0.0,-1.0,0.0,0.0]
[1778482643709,57.09,80840.34,0.0,-1.0,0.0,0.0]
[1778482646048,57.09,80840.44,0.0,-1.0,0.0,0.0]
[1778482646059,57.09,80840.44,0.0,-1.0,0.0,0.0]
[1778482646546,57.09,80839.91,0.0,-1.0,0.0,0.0]
[1778482646558,57.09,80839.91,0.0,-1.0,0.0,0.0]
[1778482651765,57.09,80840.14,0.0,-1.0,0.0,0.0]
[1778482654495,57.09,80840.12,0.0,-1.0,0.0,0.0]
[1778482654558,57.09,80840.12,0.0,-1.0,0.0,0.0]
[1778482659821,57.09,80840.76,0.0,-1.0,0.0,0.0]
[1778482664856,57.09,80841.26,0.0,-1.0,0.0,0.0]
[1778482666232,57.09,80841.16,0.0,-1.0,0.0,0.0]
[1778482666308,57.09,80841.16,0.0,-1.0,0.0,0.0]
[1778482666826,57.09,80841.16,0.0,-1.0,0.0,0.0]
[1778482667062,57.09,80841.16,0.0,-1.0,0.0,0.0]
[1778482672912,57.09,80841.13,0.0,-1.0,0.0,0.0]
[1778482678954,57.09,80841.5,0.0,-1.0,0.0,0.0]
[1778482680377,57.09,80841.5,0.0,-1.0,0.0,0.0]
[1778482680558,57.09,80841.5,0.0,-1.0,0.0,0.0]
[1778482685042,57.09,80840.98,0.0,-1.0,0.0,0.0]
[1778482688846,57.09,80841.1,0.0,-1.0,0.0,0.0]
[1778482688953,57.09,80841.1,0.0,-1.0,0.0,0.0]
[1778482689058,57.09,80841.1,0.0,-1.0,0.0,0.0]
[1778482695012,57.09,80842.01,0.0,-1.0,0.0,0.0]
[1778482695060,57.09,80842.01,0.0,-1.0,0.0,0.0]
[1778482695483,57.09,80842.77,0.0,-1.0,0.0,0.0]
[1778482695563,57.09,80842.77,0.0,-1.0,0.0,0.0]
[1778482701109,57.09,80849.39,0.0,-1.0,0.0,0.0]
[1778482701719,57.09,80849.39,0.0,-1.0,0.0,0.0]
[1778482701810,57.09,80849.39,0.0,-1.0,0.0,0.0]
[1778482702139,57.09,80849.39,0.0,-1.0,0.0,0.0]
[1778482702308,57.09,80849.76,0.0,-1.0,0.0,0.0]
[1778482708158,57.09,80851.07,0.0,-1.0,0.0,0.0]
[1778482709977,57.09,80851.0,0.0,-1.0,0.0,0.0]
[1778482710057,57.09,80851.0,0.0,-1.0,0.0,0.0]
[1778482716214,57.09,80852.53,0.0,-1.0,0.0,0.0]
[1778482716743,57.09,80852.53,0.0,-1.0,0.0,0.0]
[1778482716808,57.09,80852.53,0.0,-1.0,0.0,0.0]
[1778482724270,57.09,80852.53,0.0,-1.0,0.0,0.0]
[1778482726392,57.09,80852.53,0.0,-1.0,0.0,0.0]
[1778482726557,57.09,80852.53,0.0,-1.0,0.0,0.0]
[1778482732504,57.09,80852.42,0.0,-1.0,0.0,0.0]
[1778482735687,57.09,80855.25,0.0,-1.0,0.0,0.0]
[1778482735809,57.09,80855.25,0.0,-1.0,0.0,0.0]
[1778482736400,57.09,80855.67,0.0,-1.0,0.0,0.0]
[1778482736563,57.09,80855.67,0.0,-1.0,0.0,0.0]
[1778482744412,57.09,80852.88,0.0,-1.0,0.0,0.0]
[1778482745851,57.09,80852.88,0.0,-1.0,0.0,0.0]
[1778482746061,57.09,80852.88,0.0,-1.0,0.0,0.0]
[1778482754482,57.09,80853.63,0.0,-1.0,0.0,0.0]
[1778482757400,57.09,80856.14,0.0,-1.0,0.0,0.0]
[1778482757558,57.09,80856.14,0.0,-1.0,0.0,0.0]
[1778482758141,57.09,80856.14,0.0,-1.0,0.0,0.0]
[1778482758310,57.09,80856.52,0.0,-1.0,0.0,0.0]
[1778482766566,57.09,80856.51,0.0,-1.0,0.0,0.0]
[1778482771529,57.09,80858.04,0.0,-1.0,0.0,0.0]
[1778482771558,57.09,80858.04,0.0,-1.0,0.0,0.0]
[1778482776619,57.09,80857.92,0.0,-1.0,0.0,0.0]
[1778482776807,57.09,80857.92,0.0,-1.0,0.0,0.0]
[1778482780593,57.09,80853.8,0.0,-1.0,0.0,0.0]
[1778482780810,57.09,80853.8,0.0,-1.0,0.0,0.0]
[1778482781673,57.09,80849.09,0.0,-1.0,0.0,0.0]
[1778482781814,57.09,80849.09,0.0,-1.0,0.0,0.0]
[1778482787713,57.09,80846.32,0.0,-1.0,0.0,0.0]
[1778482789541,57.09,80846.65,0.0,-1.0,0.0,0.0]
[1778482789558,57.09,80846.65,0.0,-1.0,0.0,0.0]
[1778482792748,57.09,80827.42,0.0,-1.0,0.0,0.0]
[1778482793755,57.09,80820.81,0.0,-1.0,0.0,0.0]
[1778482795769,57.09,80819.5,0.0,-1.0,0.0,0.0]
[1778482798353,57.09,80820.27,0.0,-1.0,0.0,0.0]
[1778482798565,57.09,80820.27,0.0,-1.0,0.0,0.0]
[1778482799334,57.09,80820.27,0.0,-1.0,0.0,0.0]
[1778482799559,57.09,80820.03,0.0,-1.0,0.0,0.0]
[1778482802820,57.09,80811.35,0.0,-1.0,0.0,0.0]
[1778482805267,57.09,80815.45,0.0,-1.0,0.0,0.0]
[1778482805307,57.09,80815.45,0.0,-1.0,0.0,0.0]
[1778482808596,57.09,80811.32,0.0,-1.0,0.0,0.0]
[1778482808811,57.09,80811.32,0.0,-1.0,0.0,0.0]
[1778482809735,57.09,80810.79,0.0,-1.0,0.0,0.0]
[1778482809807,57.09,80810.79,0.0,-1.0,0.0,0.0]
[1778482810879,57.09,80798.92,0.0,-1.0,0.0,0.0]
[1778482811886,57.09,80785.23,0.0,-1.0,0.0,0.0]
[1778482812893,57.09,80783.5,0.0,-1.0,0.0,0.0]
[1778482816569,57.09,80788.84,0.0,-1.0,0.0,0.0]
[1778482816808,57.09,80788.84,0.0,-1.0,0.0,0.0]
[1778482817382,57.09,80788.88,0.0,-1.0,0.0,0.0]
[1778482817559,57.09,80788.88,0.0,-1.0,0.0,0.0]
[1778482822583,57.09,80785.91,0.0,-1.0,0.0,0.0]
[1778482822809,57.09,80785.91,0.0,-1.0,0.0,0.0]
[1778482824824,57.09,80787.94,0.0,-1.0,0.0,0.0]
[1778482824901,57.09,80787.94,0.0,-1.0,0.0,0.0]
[1778482825058,57.09,80787.94,0.0,-1.0,0.0,0.0]
[1778482831024,57.09,80792.92,0.0,-1.0,0.0,0.0]
[1778482832556,57.09,80792.76,0.0,-1.0,0.0,0.0]
[1778482832808,57.09,80792.76,0.0,-1.0,0.0,0.0]
[1778482833060,57.09,80792.76,0.0,-1.0,0.0,0.0]
[1778482837595,57.09,80795.66,0.0,-1.0,0.0,0.0]
[1778482837808,57.09,80795.66,0.0,-1.0,0.0,0.0]
[1778482844116,57.09,80796.84,0.0,-1.0,0.0,0.0]
[1778482847034,57.09,80796.73,0.0,-1.0,0.0,0.0]
[1778482847063,57.09,80796.73,0.0,-1.0,0.0,0.0]
[1778482851105,57.09,80796.88,0.0,-1.0,0.0,0.0]
[1778482851310,57.09,80796.88,0.0,-1.0,0.0,0.0]
[1778482854667,57.09,80798.18,0.0,-1.0,0.0,0.0]
[1778482854807,57.09,80798.18,0.0,-1.0,0.0,0.0]
[1778482860004,57.09,80790.16,0.0,-1.0,0.0,0.0]
[1778482860059,57.09,80790.16,0.0,-1.0,0.0,0.0]
[1778482860230,57.09,80778.49,0.0,-1.0,0.0,0.0]
[1778482861111,57.09,80778.49,0.0,-1.0,0.0,0.0]
[1778482861309,57.09,80778.49,0.0,-1.0,0.0,0.0]
[1778482861350,57.09,80778.12,0.0,-1.0,0.0,0.0]
[1778482866272,57.09,80768.92,0.0,-1.0,0.0,0.0]
[1778482866786,57.09,80768.92,0.0,-1.0,0.0,0.0]
[1778482866810,57.09,80768.92,0.0,-1.0,0.0,0.0]
[1778482871893,57.09,80770.7,0.0,-1.0,0.0,0.0]
[1778482872058,57.09,80770.7,0.0,-1.0,0.0,0.0]
[1778482872837,57.09,80774.96,0.0,-1.0,0.0,0.0]
[1778482873058,57.09,80774.96,0.0,-1.0,0.0,0.0]
[1778482879363,57.09,80773.44,0.0,-1.0,0.0,0.0]
[1778482884398,57.09,80770.97,0.0,-1.0,0.0,0.0]
[1778482885865,57.09,80770.99,0.0,-1.0,0.0,0.0]
[1778482886059,57.09,80770.99,0.0,-1.0,0.0,0.0]
[1778482891447,57.09,80772.21,0.0,-1.0,0.0,0.0]
[1778482896482,57.09,80770.29,0.0,-1.0,0.0,0.0]
[1778482898538,57.09,80765.22,0.0,-1.0,0.0,0.0]
[1778482898557,57.09,80765.22,0.0,-1.0,0.0,0.0]
[1778482906406,57.09,80769.9,0.0,-1.0,0.0,0.0]
[1778482909563,57.09,80774.57,0.0,-1.0,0.0,0.0]
[1778482910693,57.09,80775.31,0.0,-1.0,0.0,0.0]
[1778482910808,57.09,80775.31,0.0,-1.0,0.0,0.0]
[1778482916848,57.09,80779.11,0.0,-1.0,0.0,0.0]
[1778482917057,57.09,80779.11,0.0,-1.0,0.0,0.0]
[1778482922664,57.09,80774.81,0.0,-1.0,0.0,0.0]
[1778482925382,57.09,80775.07,0.0,-1.0,0.0,0.0]
[1778482925565,57.09,80774.26,0.0,-1.0,0.0,0.0]
[1778482926416,57.09,80774.26,0.0,-1.0,0.0,0.0]
[1778482926558,57.09,80774.19,0.0,-1.0,0.0,0.0]
[1778482931963,57.09,80774.75,0.0,-1.0,0.0,0.0]
[1778482932059,57.09,80774.75,0.0,-1.0,0.0,0.0]
[1778482932705,57.09,80775.9,0.0,-1.0,0.0,0.0]
[1778482932811,57.09,80775.9,0.0,-1.0,0.0,0.0]
[1778482933741,57.09,80784.17,0.0,-1.0,0.0,0.0]
[1778482934748,57.09,80784.31,0.0,-1.0,0.0,0.0]
[1778482936512,57.09,80784.31,0.0,-1.0,0.0,0.0]
[1778482936558,57.09,80784.49,0.0,-1.0,0.0,0.0]
[1778482936748,57.09,80784.49,0.0,-1.0,0.0,0.0]
[1778482936810,57.09,80784.49,0.0,-1.0,0.0,0.0]
[1778482942804,57.09,80783.79,0.0,-1.0,0.0,0.0]
[1778482947839,57.09,80783.91,0.0,-1.0,0.0,0.0]
[1778482950905,57.09,80783.77,0.0,-1.0,0.0,0.0]
[1778482951063,57.09,80783.77,0.0,-1.0,0.0,0.0]
[1778482952200,57.09,80784.01,0.0,-1.0,0.0,0.0]
[1778482952307,57.09,80784.01,0.0,-1.0,0.0,0.0]
[1778482957909,57.09,80777.84,0.0,-1.0,0.0,0.0]
[1778482959173,57.09,80777.84,0.0,-1.0,0.0,0.0]
[1778482959308,57.09,80777.84,0.0,-1.0,0.0,0.0]
[1778482965105,57.09,80776.59,0.0,-1.0,0.0,0.0]
[1778482965311,57.09,80776.59,0.0,-1.0,0.0,0.0]
[1778482966098,57.09,80776.76,0.0,-1.0,0.0,0.0]
[1778482966308,57.09,80776.76,0.0,-1.0,0.0,0.0]
[1778482972008,57.09,80778.02,0.0,-1.0,0.0,0.0]
[1778482974264,57.09,80778.69,0.0,-1.0,0.0,0.0]
[1778482974309,57.09,80778.69,0.0,-1.0,0.0,0.0]
[1778482974987,57.09,80778.84,0.0,-1.0,0.0,0.0]
[1778482975058,57.09,80778.84,0.0,-1.0,0.0,0.0]
[1778482981075,57.09,80768.0,0.0,-1.0,0.0,0.0]
[1778482982082,57.09,80761.35,0.0,-1.0,0.0,0.0]
[1778482982686,57.09,80761.35,0.0,-1.0,0.0,0.0]
[1778482982809,57.09,80761.35,0.0,-1.0,0.0,0.0]
[1778482983606,57.09,80761.36,0.0,-1.0,0.0,0.0]
[1778482983808,57.09,80761.36,0.0,-1.0,0.0,0.0]
[1778482989135,57.09,80761.6,0.0,-1.0,0.0,0.0]
[1778482994170,57.09,80761.53,0.0,-1.0,0.0,0.0]
[1778482996130,57.09,80761.37,0.0,-1.0,0.0,0.0]
[1778482996309,57.09,80761.37,0.0,-1.0,0.0,0.0]
[1778482996833,57.09,80761.34,0.0,-1.0,0.0,0.0]
[1778482997059,57.09,80761.34,0.0,-1.0,0.0,0.0]
[1778483002226,57.09,80760.57,0.0,-1.0,0.0,0.0]
[1778483011289,57.09,80760.72,0.0,-1.0,0.0,0.0]
[1778483012716,57.09,80761.36,0.0,-1.0,0.0,0.0]
[1778483012807,57.09,80761.36,0.0,-1.0,0.0,0.0]
[1778483013425,57.09,80761.36,0.0,-1.0,0.0,0.0]
[1778483013558,57.09,80761.36,0.0,-1.0,0.0,0.0]
[1778483019345,57.09,80761.23,0.0,-1.0,0.0,0.0]
[1778483024380,57.09,80746.47,0.0,-1.0,0.0,0.0]
[1778483026394,57.09,80742.05,0.0,-1.0,0.0,0.0]
[1778483026690,57.09,80742.05,0.0,-1.0,0.0,0.0]
[1778483026808,57.09,80742.05,0.0,-1.0,0.0,0.0]
[1778483028349,57.09,80741.53,0.0,-1.0,0.0,0.0]
[1778483028557,57.09,80741.53,0.0,-1.0,0.0,0.0]
[1778483035457,57.09,80745.0,0.0,-1.0,0.0,0.0]
[1778483036099,57.09,80745.0,0.0,-1.0,0.0,0.0]
[1778483038011,57.09,80749.08,0.0,-1.0,0.0,0.0]
[1778483038061,57.09,80749.08,0.0,-1.0,0.0,0.0]
[1778483038745,57.09,80749.08,0.0,-1.0,0.0,0.0]
[1778483038809,57.09,80749.08,0.0,-1.0,0.0,0.0]
[1778483043054,57.09,80744.68,0.0,-1.0,0.0,0.0]
[1778483043308,57.09,80744.68,0.0,-1.0,0.0,0.0]
[1778483045315,57.09,80739.58,0.0,-1.0,0.0,0.0]
[1778483045557,57.09,80739.58,0.0,-1.0,0.0,0.0]
[1778483050742,57.09,80744.53,0.0,-1.0,0.0,0.0]
[1778483050809,57.09,80744.53,0.0,-1.0,0.0,0.0]
[1778483051558,57.09,80744.53,0.0,-1.0,0.0,0.0]
[1778483058703,57.09,80745.07,0.0,-1.0,0.0,0.0]
[1778483058809,57.09,80745.07,0.0,-1.0,0.0,0.0]
[1778483058866,57.09,80745.07,0.0,-1.0,0.0,0.0]
[1778483059061,57.09,80745.07,0.0,-1.0,0.0,0.0]
[1778483069879,57.09,80744.87,0.0,-1.0,0.0,0.0]
[1778483070059,57.09,80744.87,0.0,-1.0,0.0,0.0]
[1778483070896,57.09,80748.7,0.0,-1.0,0.0,0.0]
[1778483071060,57.09,80748.7,0.0,-1.0,0.0,0.0]
[1778483073188,57.09,80745.55,0.0,-1.0,0.0,0.0]
[1778483076505,57.09,80745.53,0.0,-1.0,0.0,0.0]
[1778483076561,57.09,80745.53,0.0,-1.0,0.0,0.0]
[1778483079803,57.09,80745.05,0.0,-1.0,0.0,0.0]
[1778483079807,57.09,80745.05,0.0,-1.0,0.0,0.0]
[1778483081102,57.09,80743.93,0.0,-1.0,0.0,0.0]
[1778483081307,57.09,80743.93,0.0,-1.0,0.0,0.0]
[1778483084491,57.09,80741.59,0.0,-1.0,0.0,0.0]
[1778483084557,57.09,80741.59,0.0,-1.0,0.0,0.0]
[1778483086090,57.09,80741.15,0.0,-1.0,0.0,0.0]
[1778483086307,57.09,80741.15,0.0,-1.0,0.0,0.0]
[1778483091955,57.09,80742.71,0.0,-1.0,0.0,0.0]
[1778483092059,57.09,80742.71,0.0,-1.0,0.0,0.0]
[1778483092435,57.09,80742.71,0.0,-1.0,0.0,0.0]
[1778483092557,57.09,80742.71,0.0,-1.0,0.0,0.0]
[1778483095914,57.09,80740.89,0.0,-1.0,0.0,0.0]
[1778483096059,57.09,80740.89,0.0,-1.0,0.0,0.0]
[1778483098163,57.09,80740.74,0.0,-1.0,0.0,0.0]
[1778483098310,57.09,80740.74,0.0,-1.0,0.0,0.0]
[1778483101954,57.09,80721.95,0.0,-1.0,0.0,0.0]
[1778483103216,57.09,80721.95,0.0,-1.0,0.0,0.0]
[1778483103221,57.09,80721.81,0.0,-1.0,0.0,0.0]
[1778483104875,57.09,80721.27,0.0,-1.0,0.0,0.0]
[1778483107402,57.09,80731.19,0.0,-1.0,0.0,0.0]
[1778483107560,57.09,80731.19,0.0,-1.0,0.0,0.0]
[1778483110749,57.09,80729.12,0.0,-1.0,0.0,0.0]
[1778483113026,57.09,80718.05,0.0,-1.0,0.0,0.0]
[1778483114915,57.09,80714.01,0.0,-1.0,0.0,0.0]
[1778483116249,57.09,80713.33,0.0,-1.0,0.0,0.0]
[1778483116810,57.09,80713.88,0.0,-1.0,0.0,0.0]
[1778483122089,57.09,80717.01,0.0,-1.0,0.0,0.0]
[1778483127124,57.09,80717.06,0.0,-1.0,0.0,0.0]
[1778483128315,57.09,80717.06,0.0,-1.0,0.0,0.0]
[1778483128558,57.09,80717.06,0.0,-1.0,0.0,0.0]
[1778483129538,57.09,80716.78,0.0,-1.0,0.0,0.0]
[1778483129558,57.09,80716.78,0.0,-1.0,0.0,0.0]
[1778483135183,57.09,80718.76,0.0,-1.0,0.0,0.0]
[1778483139468,57.09,80717.69,0.0,-1.0,0.0,0.0]
[1778483139565,57.09,80717.69,0.0,-1.0,0.0,0.0]
[1778483141057,57.09,80718.22,0.0,-1.0,0.0,0.0]
[1778483146265,57.09,80715.74,0.0,-1.0,0.0,0.0]
[1778483146855,57.09,80715.74,0.0,-1.0,0.0,0.0]
[1778483147061,57.09,80715.74,0.0,-1.0,0.0,0.0]
[1778483147276,57.09,80706.78,0.0,-1.0,0.0,0.0]
[1778483148282,57.09,80704.61,0.0,-1.0,0.0,0.0]
[1778483148932,57.09,80704.61,0.0,-1.0,0.0,0.0]
[1778483149059,57.09,80704.61,0.0,-1.0,0.0,0.0]
[1778483152846,57.09,80700.78,0.0,-1.0,0.0,0.0]
[1778483153059,57.09,80700.78,0.0,-1.0,0.0,0.0]
[1778483153318,57.09,80698.87,0.0,-1.0,0.0,0.0]
[1778483154325,57.09,80698.37,0.0,-1.0,0.0,0.0]
[1778483155205,57.09,80698.37,0.0,-1.0,0.0,0.0]
[1778483155308,57.09,80698.37,0.0,-1.0,0.0,0.0]
[1778483155332,57.09,80700.53,0.0,-1.0,0.0,0.0]
[1778483156339,57.09,80700.29,0.0,-1.0,0.0,0.0]
[1778483159360,57.09,80700.61,0.0,-1.0,0.0,0.0]
[1778483160367,57.09,80706.66,0.0,-1.0,0.0,0.0]
[1778483161399,57.09,80706.66,0.0,-1.0,0.0,0.0]
[1778483161567,57.09,80706.66,0.0,-1.0,0.0,0.0]
[1778483161662,57.09,80708.61,0.0,-1.0,0.0,0.0]
[1778483162387,57.09,80709.99,0.0,-1.0,0.0,0.0]
[1778483163359,57.09,80709.99,0.0,-1.0,0.0,0.0]
[1778483163561,57.09,80709.99,0.0,-1.0,0.0,0.0]
[1778483163662,57.09,80711.42,0.0,-1.0,0.0,0.0]
[1778483164396,57.09,80711.62,0.0,-1.0,0.0,0.0]
[1778483166410,57.09,80711.83,0.0,-1.0,0.0,0.0]
[1778483169431,57.09,80711.62,0.0,-1.0,0.0,0.0]
[1778483171445,57.09,80708.69,0.0,-1.0,0.0,0.0]
[1778483171858,57.09,80708.69,0.0,-1.0,0.0,0.0]
[1778483172058,57.09,80708.69,0.0,-1.0,0.0,0.0]
[1778483172452,57.09,80707.31,0.0,-1.0,0.0,0.0]
[1778483173459,57.09,80708.02,0.0,-1.0,0.0,0.0]
[1778483174052,57.09,80708.02,0.0,-1.0,0.0,0.0]
[1778483174060,57.09,80708.02,0.0,-1.0,0.0,0.0]
[1778483174466,57.09,80709.18,0.0,-1.0,0.0,0.0]
[1778483177494,57.09,80706.78,0.0,-1.0,0.0,0.0]
[1778483178251,57.09,80706.78,0.0,-1.0,0.0,0.0]
[1778483178312,57.09,80706.78,0.0,-1.0,0.0,0.0]
[1778483178501,57.09,80707.56,0.0,-1.0,0.0,0.0]
[1778483180515,57.09,80707.02,0.0,-1.0,0.0,0.0]
[1778483184543,57.09,80707.43,0.0,-1.0,0.0,0.0]
[1778483186809,57.09,80707.43,0.0,-1.0,0.0,0.0]
[1778483186719,57.09,80706.35,0.0,-1.0,0.0,0.0]
[1778483187564,57.09,80703.44,0.0,-1.0,0.0,0.0]
[1778483187914,57.09,80703.44,0.0,-1.0,0.0,0.0]
[1778483188060,57.09,80703.44,0.0,-1.0,0.0,0.0]
[1778483193606,57.09,80703.05,0.0,-1.0,0.0,0.0]
[1778483194664,57.09,80703.05,0.0,-1.0,0.0,0.0]
[1778483194809,57.09,80703.05,0.0,-1.0,0.0,0.0]
[1778483196195,57.09,80708.02,0.0,-1.0,0.0,0.0]
[1778483196313,57.09,80708.02,0.0,-1.0,0.0,0.0]
[1778483197109,57.09,80709.8,0.0,-1.0,0.0,0.0]
[1778483197310,57.09,80709.8,0.0,-1.0,0.0,0.0]
[1778483203677,57.09,80713.2,0.0,-1.0,0.0,0.0]
[1778483207705,57.09,80704.16,0.0,-1.0,0.0,0.0]
[1778483208738,57.09,80704.16,0.0,-1.0,0.0,0.0]
[1778483208810,57.09,80704.16,0.0,-1.0,0.0,0.0]
[1778483210401,57.09,80701.05,0.0,-1.0,0.0,0.0]
[1778483210559,57.09,80701.05,0.0,-1.0,0.0,0.0]
[1778483214754,57.09,80691.6,0.0,-1.0,0.0,0.0]
[1778483215072,57.09,80691.6,0.0,-1.0,0.0,0.0]
[1778483215310,57.09,80691.6,0.0,-1.0,0.0,0.0]
[1778483220796,57.09,80692.01,0.0,-1.0,0.0,0.0]
[1778483224998,57.09,80698.43,0.0,-1.0,0.0,0.0]
[1778483225058,57.09,80698.43,0.0,-1.0,0.0,0.0]
[1778483227094,57.09,80702.32,0.0,-1.0,0.0,0.0]
[1778483227308,57.09,80702.32,0.0,-1.0,0.0,0.0]
[1778483232882,57.09,80706.45,0.0,-1.0,0.0,0.0]
[1778483235323,57.09,80711.22,0.0,-1.0,0.0,0.0]
[1778483235556,57.09,80711.22,0.0,-1.0,0.0,0.0]
[1778483240938,57.09,80706.45,0.0,-1.0,0.0,0.0]
[1778483242448,57.09,80706.45,0.0,-1.0,0.0,0.0]
[1778483242557,57.09,80706.45,0.0,-1.0,0.0,0.0]
[1778483243373,57.09,80705.43,0.0,-1.0,0.0,0.0]
[1778483243558,57.09,80705.43,0.0,-1.0,0.0,0.0]
[1778483247235,57.09,80705.56,0.0,-1.0,0.0,0.0]
[1778483247308,57.09,80705.56,0.0,-1.0,0.0,0.0]
[1778483252309,57.09,80705.44,0.0,-1.0,0.0,0.0]
[1778483252558,57.09,80705.44,0.0,-1.0,0.0,0.0]
[1778483253407,57.09,80709.49,0.0,-1.0,0.0,0.0]
[1778483253559,57.09,80709.49,0.0,-1.0,0.0,0.0]
[1778483259602,57.09,80708.04,0.0,-1.0,0.0,0.0]
[1778483259807,57.09,80708.04,0.0,-1.0,0.0,0.0]
[1778483265086,57.09,80709.93,0.0,-1.0,0.0,0.0]
[1778483265307,57.09,80709.93,0.0,-1.0,0.0,0.0]
[1778483271149,57.09,80710.23,0.0,-1.0,0.0,0.0]
[1778483274693,57.09,80709.21,0.0,-1.0,0.0,0.0]
[1778483274808,57.09,80709.21,0.0,-1.0,0.0,0.0]
[1778483280212,57.09,80710.2,0.0,-1.0,0.0,0.0]
[1778483284261,57.09,80708.55,0.0,-1.0,0.0,0.0]
[1778483284308,57.09,80708.55,0.0,-1.0,0.0,0.0]
[1778483286015,57.09,80709.95,0.0,-1.0,0.0,0.0]
[1778483286061,57.09,80709.95,0.0,-1.0,0.0,0.0]
[1778483291079,57.09,80710.57,0.0,-1.0,0.0,0.0]
[1778483291308,57.09,80710.57,0.0,-1.0,0.0,0.0]
[1778483297332,57.09,80710.96,0.0,-1.0,0.0,0.0]
[1778483298474,57.09,80710.96,0.0,-1.0,0.0,0.0]
[1778483298558,57.09,80710.96,0.0,-1.0,0.0,0.0]
[1778483300456,57.09,80712.12,0.0,-1.0,0.0,0.0]
[1778483300563,57.09,80712.12,0.0,-1.0,0.0,0.0]
[1778483309416,57.09,80708.31,0.0,-1.0,0.0,0.0]
[1778483310389,57.09,80708.31,0.0,-1.0,0.0,0.0]
[1778483310559,57.09,80708.31,0.0,-1.0,0.0,0.0]
[1778483316021,57.09,80706.95,0.0,-1.0,0.0,0.0]
[1778483316059,57.09,80706.95,0.0,-1.0,0.0,0.0]
[1778483317627,57.09,80706.92,0.0,-1.0,0.0,0.0]
[1778483317809,57.09,80706.92,0.0,-1.0,0.0,0.0]
[1778483321824,57.09,80700.85,0.0,-1.0,0.0,0.0]
[1778483321936,57.09,80700.85,0.0,-1.0,0.0,0.0]
[1778483325008,57.09,80698.01,0.0,-1.0,0.0,0.0]
[1778483325060,57.09,80698.01,0.0,-1.0,0.0,0.0]
[1778483325352,57.09,80698.01,0.0,-1.0,0.0,0.0]
[1778483325564,57.09,80698.01,0.0,-1.0,0.0,0.0]
[1778483330579,57.09,80696.14,0.0,-1.0,0.0,0.0]
[1778483330807,57.09,80696.14,0.0,-1.0,0.0,0.0]
[1778483336114,57.09,80696.87,0.0,-1.0,0.0,0.0]
[1778483336307,57.09,80696.87,0.0,-1.0,0.0,0.0]
[1778483336823,57.09,80696.87,0.0,-1.0,0.0,0.0]
[1778483337059,57.09,80696.87,0.0,-1.0,0.0,0.0]
[1778483342730,57.09,80700.08,0.0,-1.0,0.0,0.0]
[1778483342809,57.09,80700.08,0.0,-1.0,0.0,0.0]
[1778483348692,57.09,80702.47,0.0,-1.0,0.0,0.0]
[1778483349959,57.09,80702.47,0.0,-1.0,0.0,0.0]
[1778483350060,57.09,80702.55,0.0,-1.0,0.0,0.0]
[1778483350327,57.09,80702.55,0.0,-1.0,0.0,0.0]
[1778483350439,57.09,80702.55,0.0,-1.0,0.0,0.0]
[1778483353300,57.09,80703.18,0.0,-1.0,0.0,0.0]
[1778483353729,57.09,80733.93,0.0,-1.0,0.0,0.0]
[1778483354734,57.09,80742.51,0.0,-1.0,0.0,0.0]
[1778483355741,57.09,80738.5,0.0,-1.0,0.0,0.0]
[1778483356820,57.09,80738.5,0.0,-1.0,0.0,0.0]
[1778483359769,57.09,80746.79,0.0,-1.0,0.0,0.0]
[1778483366818,57.09,80749.15,0.0,-1.0,0.0,0.0]
[1778483370266,57.09,80749.3,0.0,-1.0,0.0,0.0]
[1778483370308,57.09,80749.3,0.0,-1.0,0.0,0.0]
[1778483372708,57.09,80749.33,0.0,-1.0,0.0,0.0]
[1778483372808,57.09,80749.33,0.0,-1.0,0.0,0.0]
[1778483377896,57.09,80750.93,0.0,-1.0,0.0,0.0]
[1778483383939,57.09,80749.36,0.0,-1.0,0.0,0.0]
[1778483384833,57.09,80749.36,0.0,-1.0,0.0,0.0]
[1778483385060,57.09,80749.43,0.0,-1.0,0.0,0.0]
[1778483390988,57.09,80749.22,0.0,-1.0,0.0,0.0]
[1778483397031,57.09,80749.36,0.0,-1.0,0.0,0.0]
[1778483398066,57.09,80749.36,0.0,-1.0,0.0,0.0]
[1778483398309,57.09,80749.36,0.0,-1.0,0.0,0.0]
[1778483400246,57.09,80749.59,0.0,-1.0,0.0,0.0]
[1778483400308,57.09,80749.59,0.0,-1.0,0.0,0.0]
[1778483404270,57.09,80760.13,0.0,-1.0,0.0,0.0]
[1778483405059,57.09,80760.13,0.0,-1.0,0.0,0.0]
[1778483405266,57.09,80763.36,0.0,-1.0,0.0,0.0]
[1778483407770,57.09,80761.06,0.0,-1.0,0.0,0.0]
[1778483408835,57.09,80760.17,0.0,-1.0,0.0,0.0]
[1778483409058,57.09,80760.23,0.0,-1.0,0.0,0.0]
[1778483416167,57.09,80763.13,0.0,-1.0,0.0,0.0]
[1778483417613,57.09,80763.13,0.0,-1.0,0.0,0.0]
[1778483417808,57.09,80763.13,0.0,-1.0,0.0,0.0]
[1778483424223,57.09,80760.38,0.0,-1.0,0.0,0.0]
[1778483427102,57.09,80760.3,0.0,-1.0,0.0,0.0]
[1778483427244,57.09,80750.0,0.0,-1.0,0.0,0.0]
[1778483428251,57.09,80746.69,0.0,-1.0,0.0,0.0]
[1778483429262,57.09,80746.69,0.0,-1.0,0.0,0.0]
[1778483429308,57.09,80746.69,0.0,-1.0,0.0,0.0]
[1778483430858,57.09,80746.39,0.0,-1.0,0.0,0.0]
[1778483431057,57.09,80746.39,0.0,-1.0,0.0,0.0]
[1778483433286,57.09,80738.27,0.0,-1.0,0.0,0.0]
[1778483435754,57.09,80738.21,0.0,-1.0,0.0,0.0]
[1778483435809,57.09,80738.21,0.0,-1.0,0.0,0.0]
[1778483436370,57.09,80738.17,0.0,-1.0,0.0,0.0]
[1778483436558,57.09,80738.17,0.0,-1.0,0.0,0.0]
[1778483443357,57.09,80737.57,0.0,-1.0,0.0,0.0]
[1778483445141,57.09,80737.78,0.0,-1.0,0.0,0.0]
[1778483445308,57.09,80737.78,0.0,-1.0,0.0,0.0]
[1778483446403,57.09,80743.03,0.0,-1.0,0.0,0.0]
[1778483446565,57.09,80743.03,0.0,-1.0,0.0,0.0]
[1778483449399,57.09,80751.86,0.0,-1.0,0.0,0.0]
[1778483451028,57.09,80751.86,0.0,-1.0,0.0,0.0]
[1778483451059,57.09,80751.86,0.0,-1.0,0.0,0.0]
[1778483452420,57.09,80759.91,0.0,-1.0,0.0,0.0]
[1778483454434,57.09,80768.11,0.0,-1.0,0.0,0.0]
[1778483455441,57.09,80769.23,0.0,-1.0,0.0,0.0]
[1778483457455,57.09,80781.46,0.0,-1.0,0.0,0.0]
[1778483458462,57.09,80781.77,0.0,-1.0,0.0,0.0]
[1778483463497,57.09,80776.15,0.0,-1.0,0.0,0.0]
[1778483464609,57.09,80776.15,0.0,-1.0,0.0,0.0]
[1778483464807,57.09,80776.15,0.0,-1.0,0.0,0.0]
[1778483470547,57.09,80773.15,0.0,-1.0,0.0,0.0]
[1778483474343,57.09,80773.01,0.0,-1.0,0.0,0.0]
[1778483474562,57.09,80773.01,0.0,-1.0,0.0,0.0]
[1778483474719,57.09,80773.01,0.0,-1.0,0.0,0.0]
[1778483474809,57.09,80773.01,0.0,-1.0,0.0,0.0]
[1778483480579,57.09,80773.27,0.0,-1.0,0.0,0.0]
[1778483480808,57.09,80773.27,0.0,-1.0,0.0,0.0]
[1778483480876,57.09,80773.27,0.0,-1.0,0.0,0.0]
[1778483481058,57.09,80773.27,0.0,-1.0,0.0,0.0]
[1778483486678,57.09,80772.22,0.0,-1.0,0.0,0.0]
[1778483487255,57.09,80772.22,0.0,-1.0,0.0,0.0]
[1778483487308,57.09,80772.22,0.0,-1.0,0.0,0.0]
[1778483487641,57.09,80772.22,0.0,-1.0,0.0,0.0]
[1778483487810,57.09,80772.22,0.0,-1.0,0.0,0.0]
[1778483493727,57.09,80775.11,0.0,-1.0,0.0,0.0]
[1778483497422,57.09,80775.21,0.0,-1.0,0.0,0.0]
[1778483497558,57.09,80775.21,0.0,-1.0,0.0,0.0]
[1778483497822,57.09,80775.21,0.0,-1.0,0.0,0.0]
[1778483498063,57.09,80775.21,0.0,-1.0,0.0,0.0]
[1778483503797,57.09,80774.69,0.0,-1.0,0.0,0.0]
[1778483504510,57.09,80774.69,0.0,-1.0,0.0,0.0]
[1778483504559,57.09,80774.69,0.0,-1.0,0.0,0.0]
[1778483504906,57.09,80774.69,0.0,-1.0,0.0,0.0]
[1778483505059,57.09,80774.69,0.0,-1.0,0.0,0.0]
[1778483510846,57.09,80774.45,0.0,-1.0,0.0,0.0]
[1778483515773,57.09,80775.47,0.0,-1.0,0.0,0.0]
[1778483515809,57.09,80775.47,0.0,-1.0,0.0,0.0]
[1778483516148,57.09,80775.47,0.0,-1.0,0.0,0.0]
[1778483516313,57.09,80775.47,0.0,-1.0,0.0,0.0]
[1778483521924,57.09,80775.49,0.0,-1.0,0.0,0.0]
[1778483525452,57.09,80774.82,0.0,-1.0,0.0,0.0]
[1778483525564,57.09,80774.82,0.0,-1.0,0.0,0.0]
[1778483525843,57.09,80774.82,0.0,-1.0,0.0,0.0]
[1778483526061,57.09,80774.82,0.0,-1.0,0.0,0.0]
[1778483531699,57.09,80776.49,0.0,-1.0,0.0,0.0]
[1778483531808,57.09,80776.49,0.0,-1.0,0.0,0.0]
[1778483531932,57.09,80776.49,0.0,-1.0,0.0,0.0]
[1778483532060,57.09,80776.49,0.0,-1.0,0.0,0.0]
[1778483538038,57.09,80774.89,0.0,-1.0,0.0,0.0]
[1778483538887,57.09,80774.89,0.0,-1.0,0.0,0.0]
[1778483539070,57.09,80774.89,0.0,-1.0,0.0,0.0]
[1778483539096,57.09,80774.89,0.0,-1.0,0.0,0.0]
[1778483539312,57.09,80775.1,0.0,-1.0,0.0,0.0]
[1778483545087,57.09,80776.43,0.0,-1.0,0.0,0.0]
[1778483550122,57.09,80777.76,0.0,-1.0,0.0,0.0]
[1778483550361,57.09,80777.76,0.0,-1.0,0.0,0.0]
[1778483550559,57.09,80777.76,0.0,-1.0,0.0,0.0]
[1778483550610,57.09,80777.76,0.0,-1.0,0.0,0.0]
[1778483550810,57.09,80777.76,0.0,-1.0,0.0,0.0]
[1778483556164,57.09,80777.45,0.0,-1.0,0.0,0.0]
[1778483561199,57.09,80777.71,0.0,-1.0,0.0,0.0]
[1778483567241,57.09,80775.07,0.0,-1.0,0.0,0.0]
[1778483569672,57.09,80775.07,0.0,-1.0,0.0,0.0]
[1778483569796,57.09,80775.07,0.0,-1.0,0.0,0.0]
[1778483569809,57.09,80775.07,0.0,-1.0,0.0,0.0]
[1778483575298,57.09,80770.01,0.0,-1.0,0.0,0.0]
[1778483576913,57.09,80770.01,0.0,-1.0,0.0,0.0]
[1778483577067,57.09,80770.01,0.0,-1.0,0.0,0.0]
[1778483578823,57.09,80770.13,0.0,-1.0,0.0,0.0]
[1778483579071,57.09,80770.13,0.0,-1.0,0.0,0.0]
[1778483584180,57.09,80762.7,0.0,-1.0,0.0,0.0]
[1778483584308,57.09,80762.17,0.0,-1.0,0.0,0.0]
[1778483584959,57.09,80762.17,0.0,-1.0,0.0,0.0]
[1778483585061,57.09,80762.17,0.0,-1.0,0.0,0.0]
[1778483590403,57.09,80764.0,0.0,-1.0,0.0,0.0]
[1778483592238,57.09,80763.97,0.0,-1.0,0.0,0.0]
[1778483592309,57.09,80763.97,0.0,-1.0,0.0,0.0]
[1778483592605,57.09,80763.97,0.0,-1.0,0.0,0.0]
[1778483592809,57.09,80763.97,0.0,-1.0,0.0,0.0]
[1778483598891,57.09,80763.76,0.0,-1.0,0.0,0.0]
[1778483599059,57.09,80763.76,0.0,-1.0,0.0,0.0]
[1778483599280,57.09,80763.93,0.0,-1.0,0.0,0.0]
[1778483599308,57.09,80763.93,0.0,-1.0,0.0,0.0]
[1778483605508,57.09,80764.13,0.0,-1.0,0.0,0.0]
[1778483612557,57.09,80763.36,0.0,-1.0,0.0,0.0]
[1778483615240,57.09,80763.79,0.0,-1.0,0.0,0.0]
[1778483615309,57.09,80763.24,0.0,-1.0,0.0,0.0]
[1778483615599,57.09,80763.24,0.0,-1.0,0.0,0.0]
[1778483615809,57.09,80763.24,0.0,-1.0,0.0,0.0]
[1778483623634,57.09,80763.18,0.0,-1.0,0.0,0.0]
[1778483626284,57.09,80762.69,0.0,-1.0,0.0,0.0]
[1778483626308,57.09,80762.69,0.0,-1.0,0.0,0.0]
[1778483626696,57.09,80762.69,0.0,-1.0,0.0,0.0]
[1778483626809,57.09,80762.69,0.0,-1.0,0.0,0.0]
[1778483635718,57.09,80762.62,0.0,-1.0,0.0,0.0]
[1778483641761,57.09,80764.46,0.0,-1.0,0.0,0.0]
[1778483645445,57.09,80764.69,0.0,-1.0,0.0,0.0]
[1778483645559,57.09,80764.69,0.0,-1.0,0.0,0.0]
[1778483645859,57.09,80764.69,0.0,-1.0,0.0,0.0]
[1778483646064,57.09,80764.69,0.0,-1.0,0.0,0.0]
[1778483651831,57.09,80765.18,0.0,-1.0,0.0,0.0]
[1778483656866,57.09,80764.74,0.0,-1.0,0.0,0.0]
[1778483661901,57.09,80764.74,0.0,-1.0,0.0,0.0]
[1778483665144,57.09,80761.27,0.0,-1.0,0.0,0.0]
[1778483665309,57.09,80759.1,0.0,-1.0,0.0,0.0]
[1778483665692,57.09,80759.1,0.0,-1.0,0.0,0.0]
[1778483665811,57.09,80759.1,0.0,-1.0,0.0,0.0]
[1778483671971,57.09,80759.48,0.0,-1.0,0.0,0.0]
[1778483678013,57.09,80759.19,0.0,-1.0,0.0,0.0]
[1778483683051,57.09,80759.32,0.0,-1.0,0.0,0.0]
[1778483684798,57.09,80758.95,0.0,-1.0,0.0,0.0]
[1778483684807,57.09,80758.95,0.0,-1.0,0.0,0.0]
[1778483685443,57.09,80758.96,0.0,-1.0,0.0,0.0]
[1778483685560,57.09,80758.96,0.0,-1.0,0.0,0.0]
[1778483693119,57.09,80759.29,0.0,-1.0,0.0,0.0]
[1778483695133,57.09,80745.97,0.0,-1.0,0.0,0.0]
[1778483696141,57.09,80745.36,0.0,-1.0,0.0,0.0]
[1778483697891,57.09,80745.48,0.0,-1.0,0.0,0.0]
[1778483698057,57.09,80745.48,0.0,-1.0,0.0,0.0]
[1778483698324,57.09,80745.48,0.0,-1.0,0.0,0.0]
[1778483698557,57.09,80745.81,0.0,-1.0,0.0,0.0]
[1778483704197,57.09,80745.8,0.0,-1.0,0.0,0.0]
[1778483706634,57.09,80739.82,0.0,-1.0,0.0,0.0]
[1778483706809,57.09,80739.82,0.0,-1.0,0.0,0.0]
[1778483707222,57.09,80739.82,0.0,-1.0,0.0,0.0]
[1778483707307,57.09,80739.82,0.0,-1.0,0.0,0.0]
[1778483711745,57.09,80740.41,0.0,-1.0,0.0,0.0]
[1778483711808,57.09,80740.41,0.0,-1.0,0.0,0.0]
[1778483711944,57.09,80740.41,0.0,-1.0,0.0,0.0]
[1778483712059,57.09,80740.41,0.0,-1.0,0.0,0.0]
[1778483715732,57.09,80745.03,0.0,-1.0,0.0,0.0]
[1778483715813,57.09,80745.03,0.0,-1.0,0.0,0.0]
[1778483715929,57.09,80745.03,0.0,-1.0,0.0,0.0]
[1778483716058,57.09,80745.03,0.0,-1.0,0.0,0.0]
[1778483721316,57.09,80745.87,0.0,-1.0,0.0,0.0]
[1778483729372,57.09,80747.3,0.0,-1.0,0.0,0.0]
[1778483734407,57.09,80748.94,0.0,-1.0,0.0,0.0]
[1778483737389,57.09,80749.3,0.0,-1.0,0.0,0.0]
[1778483737559,57.09,80749.3,0.0,-1.0,0.0,0.0]
[1778483737754,57.09,80749.3,0.0,-1.0,0.0,0.0]
[1778483737810,57.09,80749.3,0.0,-1.0,0.0,0.0]
[1778483738435,57.09,80759.77,0.0,-1.0,0.0,0.0]
[1778483739442,57.09,80767.9,0.0,-1.0,0.0,0.0]
[1778483740449,57.09,80768.98,0.0,-1.0,0.0,0.0]
[1778483742204,57.09,80768.98,0.0,-1.0,0.0,0.0]
[1778483742447,57.09,80763.81,0.0,-1.0,0.0,0.0]
[1778483742595,57.09,80763.81,0.0,-1.0,0.0,0.0]
[1778483742809,57.09,80763.81,0.0,-1.0,0.0,0.0]
[1778483748505,57.09,80760.14,0.0,-1.0,0.0,0.0]
[1778483750240,57.09,80760.14,0.0,-1.0,0.0,0.0]
[1778483750317,57.09,80760.14,0.0,-1.0,0.0,0.0]
[1778483750437,57.09,80760.89,0.0,-1.0,0.0,0.0]
[1778483750563,57.09,80760.89,0.0,-1.0,0.0,0.0]
[1778483757568,57.09,80760.09,0.0,-1.0,0.0,0.0]
[1778483763610,57.09,80758.92,0.0,-1.0,0.0,0.0]
[1778483766968,57.09,80756.39,0.0,-1.0,0.0,0.0]
[1778483767058,57.09,80756.39,0.0,-1.0,0.0,0.0]
[1778483767707,57.09,80752.42,0.0,-1.0,0.0,0.0]
[1778483767808,57.09,80752.42,0.0,-1.0,0.0,0.0]
[1778483773680,57.09,80745.88,0.0,-1.0,0.0,0.0]
[1778483775105,57.09,80745.88,0.0,-1.0,0.0,0.0]
[1778483775308,57.09,80745.88,0.0,-1.0,0.0,0.0]
[1778483775432,57.09,80745.68,0.0,-1.0,0.0,0.0]
[1778483775564,57.09,80745.68,0.0,-1.0,0.0,0.0]
[1778483780729,57.09,80746.17,0.0,-1.0,0.0,0.0]
[1778483781455,57.09,80746.17,0.0,-1.0,0.0,0.0]
[1778483781558,57.09,80746.17,0.0,-1.0,0.0,0.0]
[1778483782508,57.09,80745.64,0.0,-1.0,0.0,0.0]
[1778483782560,57.09,80745.64,0.0,-1.0,0.0,0.0]
[1778483784309,57.09,80741.31,0.0,-1.0,0.0,0.0]
[1778483784757,57.09,80723.76,0.0,-1.0,0.0,0.0]
[1778483785764,57.09,80715.27,0.0,-1.0,0.0,0.0]
[1778483786771,57.09,80715.12,0.0,-1.0,0.0,0.0]
[1778483788761,57.09,80715.14,0.0,-1.0,0.0,0.0]
[1778483788809,57.09,80715.14,0.0,-1.0,0.0,0.0]
[1778483790759,57.09,80714.27,0.0,-1.0,0.0,0.0]
[1778483790809,57.09,80714.27,0.0,-1.0,0.0,0.0]
[1778483796841,57.09,80714.16,0.0,-1.0,0.0,0.0]
[1778483801876,57.09,80715.96,0.0,-1.0,0.0,0.0]
[1778483803877,57.09,80715.09,0.0,-1.0,0.0,0.0]
[1778483803890,57.09,80700.71,0.0,-1.0,0.0,0.0]
[1778483804897,57.09,80692.89,0.0,-1.0,0.0,0.0]
[1778483805904,57.09,80692.07,0.0,-1.0,0.0,0.0]
[1778483807273,57.09,80692.07,0.0,-1.0,0.0,0.0]
[1778483812953,57.09,80697.36,0.0,-1.0,0.0,0.0]
[1778483817988,57.09,80702.16,0.0,-1.0,0.0,0.0]
[1778483820011,57.09,80710.87,0.0,-1.0,0.0,0.0]
[1778483821306,57.09,80710.87,0.0,-1.0,0.0,0.0]
[1778483821562,57.09,80710.4,0.0,-1.0,0.0,0.0]
[1778483822683,57.09,80710.24,0.0,-1.0,0.0,0.0]
[1778483822808,57.09,80710.24,0.0,-1.0,0.0,0.0]
[1778483825038,57.09,80724.55,0.0,-1.0,0.0,0.0]
[1778483827053,57.09,80735.86,0.0,-1.0,0.0,0.0]
[1778483829068,57.09,80739.61,0.0,-1.0,0.0,0.0]
[1778483831107,57.09,80740.99,0.0,-1.0,0.0,0.0]
[1778483831309,57.09,80740.99,0.0,-1.0,0.0,0.0]
[1778483831880,57.09,80740.29,0.0,-1.0,0.0,0.0]
[1778483832064,57.09,80740.29,0.0,-1.0,0.0,0.0]
[1778483837127,57.09,80743.48,0.0,-1.0,0.0,0.0]
[1778483840148,57.09,80750.06,0.0,-1.0,0.0,0.0]
[1778483841750,57.09,80749.59,0.0,-1.0,0.0,0.0]
[1778483841808,57.09,80749.59,0.0,-1.0,0.0,0.0]
[1778483842798,57.09,80749.5,0.0,-1.0,0.0,0.0]
[1778483842808,57.09,80749.5,0.0,-1.0,0.0,0.0]
[1778483847197,57.09,80741.29,0.0,-1.0,0.0,0.0]
[1778483847561,57.09,80741.29,0.0,-1.0,0.0,0.0]
[1778483847814,57.09,80741.29,0.0,-1.0,0.0,0.0]
[1778483848474,57.09,80741.29,0.0,-1.0,0.0,0.0]
[1778483848204,57.09,80741.38,0.0,-1.0,0.0,0.0]
[1778483848559,57.09,80741.38,0.0,-1.0,0.0,0.0]
[1778483854246,57.09,80742.12,0.0,-1.0,0.0,0.0]
[1778483859281,57.09,80746.96,0.0,-1.0,0.0,0.0]
[1778483859557,57.09,80746.96,0.0,-1.0,0.0,0.0]
[1778483860696,57.09,80746.92,0.0,-1.0,0.0,0.0]
[1778483860807,57.09,80746.92,0.0,-1.0,0.0,0.0]
[1778483866330,57.09,80746.42,0.0,-1.0,0.0,0.0]
[1778483870457,57.09,80745.45,0.0,-1.0,0.0,0.0]
[1778483870558,57.09,80743.68,0.0,-1.0,0.0,0.0]
[1778483871628,57.09,80743.39,0.0,-1.0,0.0,0.0]
[1778483871811,57.09,80743.39,0.0,-1.0,0.0,0.0]
[1778483875615,57.09,80746.79,0.0,-1.0,0.0,0.0]
[1778483875809,57.09,80746.79,0.0,-1.0,0.0,0.0]
[1778483876032,57.09,80746.79,0.0,-1.0,0.0,0.0]
[1778483876059,57.09,80746.79,0.0,-1.0,0.0,0.0]
[1778483882442,57.09,80747.78,0.0,-1.0,0.0,0.0]
[1778483885451,57.09,80750.42,0.0,-1.0,0.0,0.0]
[1778483885562,57.09,80750.42,0.0,-1.0,0.0,0.0]
[1778483886735,57.09,80749.44,0.0,-1.0,0.0,0.0]
[1778483886807,57.09,80749.44,0.0,-1.0,0.0,0.0]
[1778483892512,57.09,80748.76,0.0,-1.0,0.0,0.0]
[1778483893003,57.09,80748.76,0.0,-1.0,0.0,0.0]
[1778483893063,57.09,80748.76,0.0,-1.0,0.0,0.0]
[1778483893932,57.09,80748.5,0.0,-1.0,0.0,0.0]
[1778483894060,57.09,80748.5,0.0,-1.0,0.0,0.0]
[1778483900568,57.09,80751.28,0.0,-1.0,0.0,0.0]
[1778483900608,57.09,80751.28,0.0,-1.0,0.0,0.0]
[1778483900808,57.09,80751.28,0.0,-1.0,0.0,0.0]
[1778483901432,57.09,80751.28,0.0,-1.0,0.0,0.0]
[1778483901563,57.09,80751.28,0.0,-1.0,0.0,0.0]
[1778483903824,57.09,80757.77,0.0,-1.0,0.0,0.0]
[1778483904065,57.09,80757.77,0.0,-1.0,0.0,0.0]
[1778483906128,57.09,80758.79,0.0,-1.0,0.0,0.0]
[1778483906307,57.09,80758.79,0.0,-1.0,0.0,0.0]
[1778483908546,57.09,80759.56,0.0,-1.0,0.0,0.0]
[1778483908558,57.09,80759.56,0.0,-1.0,0.0,0.0]
[1778483914491,57.09,80764.65,0.0,-1.0,0.0,0.0]
[1778483914556,57.09,80764.65,0.0,-1.0,0.0,0.0]
[1778483916054,57.09,80769.64,0.0,-1.0,0.0,0.0]
[1778483916308,57.09,80769.64,0.0,-1.0,0.0,0.0]
[1778483921715,57.09,80770.95,0.0,-1.0,0.0,0.0]
[1778483926105,57.09,80770.82,0.0,-1.0,0.0,0.0]
[1778483926307,57.09,80770.82,0.0,-1.0,0.0,0.0]
[1778483927493,57.09,80770.86,0.0,-1.0,0.0,0.0]
[1778483927557,57.09,80770.86,0.0,-1.0,0.0,0.0]
[1778483927757,57.09,80782.62,0.0,-1.0,0.0,0.0]
[1778483928765,57.09,80784.05,0.0,-1.0,0.0,0.0]
[1778483929808,57.09,80784.05,0.0,-1.0,0.0,0.0]
[1778483935814,57.09,80784.34,0.0,-1.0,0.0,0.0]
[1778483940836,57.09,80785.17,0.0,-1.0,0.0,0.0]
[1778483945308,57.09,80785.3,0.0,-1.0,0.0,0.0]
[1778483946309,57.09,80785.3,0.0,-1.0,0.0,0.0]
[1778483946558,57.09,80785.3,0.0,-1.0,0.0,0.0]
[1778483949308,57.09,80785.26,0.0,-1.0,0.0,0.0]
[1778483954947,57.09,80781.93,0.0,-1.0,0.0,0.0]
[1778483958649,57.09,80780.62,0.0,-1.0,0.0,0.0]
[1778483958808,57.09,80781.35,0.0,-1.0,0.0,0.0]
[1778483961313,57.09,80784.09,0.0,-1.0,0.0,0.0]
[1778483961514,57.09,80784.09,0.0,-1.0,0.0,0.0]
[1778483961557,57.09,80784.09,0.0,-1.0,0.0,0.0]
[1778483965018,57.09,80795.28,0.0,-1.0,0.0,0.0]
[1778483965835,57.09,80795.28,0.0,-1.0,0.0,0.0]
[1778483966059,57.09,80795.28,0.0,-1.0,0.0,0.0]
[1778483966789,57.09,80795.57,0.0,-1.0,0.0,0.0]
[1778483966808,57.09,80795.57,0.0,-1.0,0.0,0.0]
[1778483972068,57.09,80796.3,0.0,-1.0,0.0,0.0]
[1778483973238,57.09,80796.3,0.0,-1.0,0.0,0.0]
[1778483973307,57.09,80796.3,0.0,-1.0,0.0,0.0]
[1778483979117,57.09,80796.4,0.0,-1.0,0.0,0.0]
[1778483982674,57.09,80797.16,0.0,-1.0,0.0,0.0]
[1778483982810,57.09,80799.8,0.0,-1.0,0.0,0.0]
[1778483988180,57.09,80814.01,0.0,-1.0,0.0,0.0]
[1778483989298,57.09,80814.01,0.0,-1.0,0.0,0.0]
[1778483989310,57.09,80814.01,0.0,-1.0,0.0,0.0]
[1778483989396,57.09,80815.05,0.0,-1.0,0.0,0.0]
[1778483991456,57.09,80815.0,0.0,-1.0,0.0,0.0]
[1778483991557,57.09,80815.0,0.0,-1.0,0.0,0.0]
[1778483997243,57.09,80817.51,0.0,-1.0,0.0,0.0]
[1778483999278,57.09,80817.47,0.0,-1.0,0.0,0.0]
[1778483999311,57.09,80817.47,0.0,-1.0,0.0,0.0]
[1778484004613,57.09,80821.57,0.0,-1.0,0.0,0.0]
[1778484004807,57.09,80821.86,0.0,-1.0,0.0,0.0]
[1778484008855,57.09,80821.67,0.0,-1.0,0.0,0.0]
[1778484009058,57.09,80821.67,0.0,-1.0,0.0,0.0]
[1778484017385,57.09,80820.95,0.0,-1.0,0.0,0.0]
[1778484022419,57.09,80820.87,0.0,-1.0,0.0,0.0]
[1778484027455,57.09,80821.5,0.0,-1.0,0.0,0.0]
[1778484029298,57.09,80821.61,0.0,-1.0,0.0,0.0]
[1778484029308,57.09,80821.61,0.0,-1.0,0.0,0.0]
[1778484032116,57.09,80821.6,0.0,-1.0,0.0,0.0]
[1778484032308,57.09,80821.6,0.0,-1.0,0.0,0.0]
[1778484032813,57.09,80821.21,0.0,-1.0,0.0,0.0]
[1778484033057,57.09,80821.21,0.0,-1.0,0.0,0.0]
[1778484038532,57.09,80819.39,0.0,-1.0,0.0,0.0]
[1778484041554,57.09,80803.67,0.0,-1.0,0.0,0.0]
[1778484042561,57.09,80802.46,0.0,-1.0,0.0,0.0]
[1778484043128,57.09,80802.46,0.0,-1.0,0.0,0.0]
[1778484043308,57.09,80802.46,0.0,-1.0,0.0,0.0]
[1778484046302,57.09,80802.71,0.0,-1.0,0.0,0.0]
[1778484046311,57.09,80802.71,0.0,-1.0,0.0,0.0]
[1778484049014,57.09,80802.92,0.0,-1.0,0.0,0.0]
[1778484049058,57.09,80802.92,0.0,-1.0,0.0,0.0]
[1778484058671,57.09,80807.54,0.0,-1.0,0.0,0.0]
[1778484058808,57.09,80807.57,0.0,-1.0,0.0,0.0]
[1778484061365,57.09,80807.54,0.0,-1.0,0.0,0.0]
[1778484061558,57.09,80807.54,0.0,-1.0,0.0,0.0]
[1778484062494,57.09,80805.65,0.0,-1.0,0.0,0.0]
[1778484062558,57.09,80805.65,0.0,-1.0,0.0,0.0]
[1778484067737,57.09,80800.38,0.0,-1.0,0.0,0.0]
[1778484069726,57.09,80800.23,0.0,-1.0,0.0,0.0]
[1778484069808,57.09,80800.86,0.0,-1.0,0.0,0.0]
[1778484071250,57.09,80800.81,0.0,-1.0,0.0,0.0]
[1778484071308,57.09,80800.81,0.0,-1.0,0.0,0.0]
[1778484076802,57.09,80800.76,0.0,-1.0,0.0,0.0]
[1778484081837,57.09,80800.88,0.0,-1.0,0.0,0.0]
[1778484084220,57.09,80802.35,0.0,-1.0,0.0,0.0]
[1778484084308,57.09,80802.35,0.0,-1.0,0.0,0.0]
[1778484086873,57.09,80811.47,0.0,-1.0,0.0,0.0]
[1778484088566,57.09,80811.47,0.0,-1.0,0.0,0.0]
[1778484088809,57.09,80812.31,0.0,-1.0,0.0,0.0]
[1778484095481,57.09,80814.46,0.0,-1.0,0.0,0.0]
[1778484099191,57.09,80814.17,0.0,-1.0,0.0,0.0]
[1778484099308,57.09,80814.17,0.0,-1.0,0.0,0.0]
[1778484105003,57.09,80814.88,0.0,-1.0,0.0,0.0]
[1778484107767,57.09,80814.21,0.0,-1.0,0.0,0.0]
[1778484107808,57.09,80814.21,0.0,-1.0,0.0,0.0]
[1778484113057,57.09,80814.59,0.0,-1.0,0.0,0.0]
[1778484114064,57.09,80789.96,0.0,-1.0,0.0,0.0]
[1778484115071,57.09,80777.7,0.0,-1.0,0.0,0.0]
[1778484116078,57.09,80769.32,0.0,-1.0,0.0,0.0]
[1778484117085,57.09,80760.0,0.0,-1.0,0.0,0.0]
[1778484118092,57.09,80759.71,0.0,-1.0,0.0,0.0]
[1778484123127,57.09,80759.11,0.0,-1.0,0.0,0.0]
[1778484124536,57.09,80759.11,0.0,-1.0,0.0,0.0]
[1778484124558,57.09,80759.11,0.0,-1.0,0.0,0.0]
[1778484124612,57.09,80759.11,0.0,-1.0,0.0,0.0]
[1778484124808,57.09,80759.11,0.0,-1.0,0.0,0.0]
[1778484130176,57.09,80763.84,0.0,-1.0,0.0,0.0]
[1778484134204,57.09,80755.64,0.0,-1.0,0.0,0.0]
[1778484137106,57.09,80755.58,0.0,-1.0,0.0,0.0]
[1778484137162,57.09,80755.58,0.0,-1.0,0.0,0.0]
[1778484137311,57.09,80755.58,0.0,-1.0,0.0,0.0]
[1778484144274,57.09,80755.77,0.0,-1.0,0.0,0.0]
[1778484148777,57.09,80758.98,0.0,-1.0,0.0,0.0]
[1778484148807,57.09,80758.98,0.0,-1.0,0.0,0.0]
[1778484148895,57.09,80759.02,0.0,-1.0,0.0,0.0]
[1778484149057,57.09,80759.02,0.0,-1.0,0.0,0.0]
[1778484154344,57.09,80739.92,0.0,-1.0,0.0,0.0]
[1778484155351,57.09,80733.87,0.0,-1.0,0.0,0.0]
[1778484157365,57.09,80731.53,0.0,-1.0,0.0,0.0]
[1778484160875,57.09,80736.37,0.0,-1.0,0.0,0.0]
[1778484160986,57.09,80736.37,0.0,-1.0,0.0,0.0]
[1778484161059,57.09,80736.37,0.0,-1.0,0.0,0.0]
[1778484166430,57.09,80736.65,0.0,-1.0,0.0,0.0]
[1778484171465,57.09,80738.23,0.0,-1.0,0.0,0.0]
[1778484172134,57.09,80738.23,0.0,-1.0,0.0,0.0]
[1778484172243,57.09,80738.23,0.0,-1.0,0.0,0.0]
[1778484172308,57.09,80738.23,0.0,-1.0,0.0,0.0]
[1778484177507,57.09,80738.4,0.0,-1.0,0.0,0.0]
[1778484183549,57.09,80741.55,0.0,-1.0,0.0,0.0]
[1778484184136,57.09,80741.55,0.0,-1.0,0.0,0.0]
[1778484184191,57.09,80741.55,0.0,-1.0,0.0,0.0]
[1778484184308,57.09,80741.55,0.0,-1.0,0.0,0.0]
[1778484189530,57.09,80746.96,0.0,-1.0,0.0,0.0]
[1778484189558,57.09,80746.96,0.0,-1.0,0.0,0.0]
[1778484189650,57.09,80746.96,0.0,-1.0,0.0,0.0]
[1778484189808,57.09,80746.96,0.0,-1.0,0.0,0.0]
[1778484194480,57.09,80751.71,0.0,-1.0,0.0,0.0]
[1778484194485,57.09,80751.71,0.0,-1.0,0.0,0.0]
[1778484194558,57.09,80751.71,0.0,-1.0,0.0,0.0]
[1778484199662,57.09,80752.59,0.0,-1.0,0.0,0.0]
[1778484200883,57.09,80752.59,0.0,-1.0,0.0,0.0]
[1778484200964,57.09,80753.05,0.0,-1.0,0.0,0.0]
[1778484201060,57.09,80753.05,0.0,-1.0,0.0,0.0]
[1778484206712,57.09,80753.07,0.0,-1.0,0.0,0.0]
[1778484211747,57.09,80756.6,0.0,-1.0,0.0,0.0]
[1778484212421,57.09,80756.6,0.0,-1.0,0.0,0.0]
[1778484212558,57.09,80756.6,0.0,-1.0,0.0,0.0]
[1778484212808,57.09,80756.6,0.0,-1.0,0.0,0.0]
[1778484218796,57.09,80758.45,0.0,-1.0,0.0,0.0]
[1778484222220,57.09,80760.91,0.0,-1.0,0.0,0.0]
[1778484222295,57.09,80760.91,0.0,-1.0,0.0,0.0]
[1778484222307,57.09,80760.91,0.0,-1.0,0.0,0.0]
[1778484227860,57.09,80760.81,0.0,-1.0,0.0,0.0]
[1778484231393,57.09,80760.45,0.0,-1.0,0.0,0.0]
[1778484231500,57.09,80760.45,0.0,-1.0,0.0,0.0]
[1778484231558,57.09,80760.45,0.0,-1.0,0.0,0.0]
[1778484240951,57.09,80761.04,0.0,-1.0,0.0,0.0]
[1778484243962,57.09,80768.07,0.0,-1.0,0.0,0.0]
[1778484244058,57.09,80768.07,0.0,-1.0,0.0,0.0]
[1778484244074,57.09,80768.07,0.0,-1.0,0.0,0.0]
[1778484244309,57.09,80768.07,0.0,-1.0,0.0,0.0]
[1778484250884,57.09,80767.38,0.0,-1.0,0.0,0.0]
[1778484250932,57.09,80767.38,0.0,-1.0,0.0,0.0]
[1778484251061,57.09,80767.61,0.0,-1.0,0.0,0.0]
[1778484258070,57.09,80768.06,0.0,-1.0,0.0,0.0]
[1778484259855,57.09,80768.06,0.0,-1.0,0.0,0.0]
[1778484259987,57.09,80768.06,0.0,-1.0,0.0,0.0]
[1778484260060,57.09,80767.55,0.0,-1.0,0.0,0.0]
[1778484266127,57.09,80767.45,0.0,-1.0,0.0,0.0]
[1778484267134,57.09,80758.67,0.0,-1.0,0.0,0.0]
[1778484268340,57.09,80758.67,0.0,-1.0,0.0,0.0]
[1778484268432,57.09,80758.67,0.0,-1.0,0.0,0.0]
[1778484268557,57.09,80758.67,0.0,-1.0,0.0,0.0]
[1778484268658,57.09,80757.85,0.0,-1.0,0.0,0.0]
[1778484274183,57.09,80758.77,0.0,-1.0,0.0,0.0]
[1778484276348,57.09,80758.53,0.0,-1.0,0.0,0.0]
[1778484276404,57.09,80758.53,0.0,-1.0,0.0,0.0]
[1778484276560,57.09,80758.53,0.0,-1.0,0.0,0.0]
[1778484281283,57.09,80759.96,0.0,-1.0,0.0,0.0]
[1778484281308,57.09,80759.96,0.0,-1.0,0.0,0.0]
[1778484281360,57.09,80759.96,0.0,-1.0,0.0,0.0]
[1778484281557,57.09,80759.96,0.0,-1.0,0.0,0.0]
[1778484288281,57.09,80762.55,0.0,-1.0,0.0,0.0]
[1778484289605,57.09,80762.55,0.0,-1.0,0.0,0.0]
[1778484289657,57.09,80762.55,0.0,-1.0,0.0,0.0]
[1778484289808,57.09,80762.55,0.0,-1.0,0.0,0.0]
[1778484295330,57.09,80762.68,0.0,-1.0,0.0,0.0]
[1778484297209,57.09,80761.74,0.0,-1.0,0.0,0.0]
[1778484297254,57.09,80761.74,0.0,-1.0,0.0,0.0]
[1778484297308,57.09,80761.74,0.0,-1.0,0.0,0.0]
[1778484301372,57.09,80769.76,0.0,-1.0,0.0,0.0]
[1778484302458,57.09,80769.76,0.0,-1.0,0.0,0.0]
[1778484302464,57.09,80769.76,0.0,-1.0,0.0,0.0]
[1778484302557,57.09,80769.76,0.0,-1.0,0.0,0.0]
[1778484310435,57.09,80771.32,0.0,-1.0,0.0,0.0]
[1778484315470,57.09,80771.13,0.0,-1.0,0.0,0.0]
[1778484320508,57.09,80763.79,0.0,-1.0,0.0,0.0]
[1778484321157,57.09,80763.79,0.0,-1.0,0.0,0.0]
[1778484321206,57.09,80763.79,0.0,-1.0,0.0,0.0]
[1778484321308,57.09,80763.79,0.0,-1.0,0.0,0.0]
[1778484326550,57.09,80762.88,0.0,-1.0,0.0,0.0]
[1778484332592,57.09,80762.88,0.0,-1.0,0.0,0.0]
[1778484334606,57.09,80754.73,0.0,-1.0,0.0,0.0]
[1778484336448,57.09,80754.8,0.0,-1.0,0.0,0.0]
[1778484336456,57.09,80754.8,0.0,-1.0,0.0,0.0]
[1778484336560,57.09,80754.8,0.0,-1.0,0.0,0.0]
[1778484341655,57.09,80755.19,0.0,-1.0,0.0,0.0]
[1778484346853,57.09,80752.52,0.0,-1.0,0.0,0.0]
[1778484346899,57.09,80752.52,0.0,-1.0,0.0,0.0]
[1778484347057,57.09,80752.52,0.0,-1.0,0.0,0.0]
[1778484353739,57.09,80747.55,0.0,-1.0,0.0,0.0]
[1778484358774,57.09,80747.55,0.0,-1.0,0.0,0.0]
[1778484363164,57.09,80747.38,0.0,-1.0,0.0,0.0]
[1778484363236,57.09,80747.38,0.0,-1.0,0.0,0.0]
[1778484363309,57.09,80747.38,0.0,-1.0,0.0,0.0]
[1778484368844,57.09,80747.68,0.0,-1.0,0.0,0.0]
[1778484373879,57.09,80747.85,0.0,-1.0,0.0,0.0]
[1778484381935,57.09,80748.32,0.0,-1.0,0.0,0.0]
[1778484383634,57.09,80749.31,0.0,-1.0,0.0,0.0]
[1778484383772,57.09,80749.31,0.0,-1.0,0.0,0.0]
[1778484383809,57.09,80749.31,0.0,-1.0,0.0,0.0]
[1778484388986,57.09,80752.36,0.0,-1.0,0.0,0.0]
[1778484391074,57.09,80753.44,0.0,-1.0,0.0,0.0]
[1778484391126,57.09,80761.29,0.0,-1.0,0.0,0.0]
[1778484391171,57.09,80761.29,0.0,-1.0,0.0,0.0]
[1778484391307,57.09,80761.29,0.0,-1.0,0.0,0.0]
[1778484392010,57.09,80772.92,0.0,-1.0,0.0,0.0]
[1778484393014,57.09,80775.84,0.0,-1.0,0.0,0.0]
[1778484398050,57.09,80770.07,0.0,-1.0,0.0,0.0]
[1778484398858,57.09,80770.07,0.0,-1.0,0.0,0.0]
[1778484398982,57.09,80770.07,0.0,-1.0,0.0,0.0]
[1778484399059,57.09,80770.07,0.0,-1.0,0.0,0.0]
[1778484404092,57.09,80770.38,0.0,-1.0,0.0,0.0]
[1778484404596,57.09,80770.38,0.0,-1.0,0.0,0.0]
[1778484404767,57.09,80770.38,0.0,-1.0,0.0,0.0]
[1778484404809,57.09,80770.38,0.0,-1.0,0.0,0.0]
[1778484410136,57.09,80772.51,0.0,-1.0,0.0,0.0]
[1778484415247,57.09,80774.02,0.0,-1.0,0.0,0.0]
[1778484416884,57.09,80774.02,0.0,-1.0,0.0,0.0]
[1778484416939,57.09,80774.02,0.0,-1.0,0.0,0.0]
[1778484417066,57.09,80774.02,0.0,-1.0,0.0,0.0]
[1778484420553,57.09,80773.85,0.0,-1.0,0.0,0.0]
[1778484424891,57.09,80776.58,0.0,-1.0,0.0,0.0]
[1778484424949,57.09,80776.58,0.0,-1.0,0.0,0.0]
[1778484425058,57.09,80776.58,0.0,-1.0,0.0,0.0]
[1778484430514,57.09,80777.47,0.0,-1.0,0.0,0.0]
[1778484430560,57.09,80777.47,0.0,-1.0,0.0,0.0]
[1778484430807,57.09,80777.47,0.0,-1.0,0.0,0.0]
[1778484435884,57.09,80778.08,0.0,-1.0,0.0,0.0]
[1778484439953,57.09,80776.96,0.0,-1.0,0.0,0.0]
[1778484440032,57.09,80776.96,0.0,-1.0,0.0,0.0]
[1778484440060,57.09,80776.96,0.0,-1.0,0.0,0.0]
[1778484445462,57.09,80772.75,0.0,-1.0,0.0,0.0]
[1778484446515,57.09,80772.75,0.0,-1.0,0.0,0.0]
[1778484446557,57.09,80772.75,0.0,-1.0,0.0,0.0]
[1778484446588,57.09,80772.75,0.0,-1.0,0.0,0.0]
[1778484446810,57.09,80772.75,0.0,-1.0,0.0,0.0]
[1778484452511,57.09,80773.09,0.0,-1.0,0.0,0.0]
[1778484456172,57.09,80773.26,0.0,-1.0,0.0,0.0]
[1778484456219,57.09,80773.26,0.0,-1.0,0.0,0.0]
[1778484456307,57.09,80772.46,0.0,-1.0,0.0,0.0]
[1778484461935,57.09,80772.26,0.0,-1.0,0.0,0.0]
[1778484461985,57.09,80772.26,0.0,-1.0,0.0,0.0]
[1778484462062,57.09,80772.26,0.0,-1.0,0.0,0.0]
[1778484467616,57.09,80769.62,0.0,-1.0,0.0,0.0]
[1778484472651,57.09,80752.91,0.0,-1.0,0.0,0.0]
[1778484473658,57.09,80749.51,0.0,-1.0,0.0,0.0]
[1778484474299,57.09,80749.51,0.0,-1.0,0.0,0.0]
[1778484474307,57.09,80749.51,0.0,-1.0,0.0,0.0]
[1778484474349,57.09,80749.51,0.0,-1.0,0.0,0.0]
[1778484474558,57.09,80749.51,0.0,-1.0,0.0,0.0]
[1778484475417,57.09,80745.99,0.0,-1.0,0.0,0.0]
[1778484477308,57.09,80745.96,0.0,-1.0,0.0,0.0]
[1778484482721,57.09,80744.53,0.0,-1.0,0.0,0.0]
[1778484483573,57.09,80744.53,0.0,-1.0,0.0,0.0]
[1778484483651,57.09,80744.53,0.0,-1.0,0.0,0.0]
[1778484483808,57.09,80744.53,0.0,-1.0,0.0,0.0]
[1778484484735,57.09,80735.1,0.0,-1.0,0.0,0.0]
[1778484486619,57.09,80730.22,0.0,-1.0,0.0,0.0]
[1778484486810,57.09,80730.22,0.0,-1.0,0.0,0.0]
[1778484486911,57.09,80729.83,0.0,-1.0,0.0,0.0]
[1778484489744,57.09,80729.31,0.0,-1.0,0.0,0.0]
[1778484489808,57.09,80729.31,0.0,-1.0,0.0,0.0]
[1778484496485,57.09,80729.09,0.0,-1.0,0.0,0.0]
[1778484496564,57.09,80729.09,0.0,-1.0,0.0,0.0]
[1778484501855,57.09,80728.88,0.0,-1.0,0.0,0.0]
[1778484502340,57.09,80728.88,0.0,-1.0,0.0,0.0]
[1778484502392,57.09,80728.88,0.0,-1.0,0.0,0.0]
[1778484502557,57.09,80728.88,0.0,-1.0,0.0,0.0]
[1778484509916,57.09,80727.98,0.0,-1.0,0.0,0.0]
[1778484510411,57.09,80727.98,0.0,-1.0,0.0,0.0]
[1778484510538,57.09,80727.98,0.0,-1.0,0.0,0.0]
[1778484510559,57.09,80727.98,0.0,-1.0,0.0,0.0]
[1778484517972,57.09,80727.56,0.0,-1.0,0.0,0.0]
[1778484522129,57.09,80726.42,0.0,-1.0,0.0,0.0]
[1778484522237,57.09,80726.42,0.0,-1.0,0.0,0.0]
[1778484522308,57.09,80726.42,0.0,-1.0,0.0,0.0]
[1778484529049,57.09,80724.39,0.0,-1.0,0.0,0.0]
[1778484532039,57.09,80725.22,0.0,-1.0,0.0,0.0]
[1778484532058,57.09,80725.22,0.0,-1.0,0.0,0.0]
[1778484532162,57.09,80725.22,0.0,-1.0,0.0,0.0]
[1778484532308,57.09,80725.22,0.0,-1.0,0.0,0.0]
[1778484538112,57.09,80725.96,0.0,-1.0,0.0,0.0]
[1778484540908,57.09,80726.04,0.0,-1.0,0.0,0.0]
[1778484541060,57.09,80726.04,0.0,-1.0,0.0,0.0]
[1778484541124,57.09,80726.04,0.0,-1.0,0.0,0.0]
[1778484541315,57.09,80726.04,0.0,-1.0,0.0,0.0]
[1778484547175,57.09,80724.27,0.0,-1.0,0.0,0.0]
[1778484548941,57.09,80723.33,0.0,-1.0,0.0,0.0]
[1778484549060,57.09,80723.33,0.0,-1.0,0.0,0.0]
[1778484549114,57.09,80723.33,0.0,-1.0,0.0,0.0]
[1778484549309,57.09,80723.33,0.0,-1.0,0.0,0.0]
[1778484555817,57.09,80723.11,0.0,-1.0,0.0,0.0]
[1778484556002,57.09,80723.11,0.0,-1.0,0.0,0.0]
[1778484556057,57.09,80723.11,0.0,-1.0,0.0,0.0]
[1778484560412,57.09,80724.0,0.0,-1.0,0.0,0.0]
[1778484560461,57.09,80724.0,0.0,-1.0,0.0,0.0]
[1778484560559,57.09,80724.0,0.0,-1.0,0.0,0.0]
[1778484565531,57.09,80720.87,0.0,-1.0,0.0,0.0]
[1778484565561,57.09,80720.87,0.0,-1.0,0.0,0.0]
[1778484566456,57.09,80721.6,0.0,-1.0,0.0,0.0]
[1778484566557,57.09,80721.6,0.0,-1.0,0.0,0.0]
[1778484570715,57.09,80721.75,0.0,-1.0,0.0,0.0]
[1778484570808,57.09,80721.75,0.0,-1.0,0.0,0.0]
[1778484574083,57.09,80721.49,0.0,-1.0,0.0,0.0]
[1778484574309,57.09,80721.49,0.0,-1.0,0.0,0.0]
[1778484574499,57.09,80717.12,0.0,-1.0,0.0,0.0]
[1778484574558,57.09,80717.12,0.0,-1.0,0.0,0.0]
[1778484580407,57.09,80709.06,0.0,-1.0,0.0,0.0]
[1778484585844,57.09,80709.14,0.0,-1.0,0.0,0.0]
[1778484586057,57.09,80709.14,0.0,-1.0,0.0,0.0]
[1778484586439,57.09,80715.27,0.0,-1.0,0.0,0.0]
[1778484586557,57.09,80715.27,0.0,-1.0,0.0,0.0]
[1778484591707,57.09,80716.24,0.0,-1.0,0.0,0.0]
[1778484591807,57.09,80716.24,0.0,-1.0,0.0,0.0]
[1778484592064,57.09,80716.24,0.0,-1.0,0.0,0.0]
[1778484592308,57.09,80716.24,0.0,-1.0,0.0,0.0]
[1778484598533,57.09,80723.17,0.0,-1.0,0.0,0.0]
[1778484602209,57.09,80723.18,0.0,-1.0,0.0,0.0]
[1778484602308,57.09,80723.18,0.0,-1.0,0.0,0.0]
[1778484605314,57.09,80723.34,0.0,-1.0,0.0,0.0]
[1778484607879,57.09,80723.34,0.0,-0.99778,0.0,0.0]
[1778484608059,57.09,80723.34,0.0,-0.99778,0.0,0.0]
[1778484612631,57.09,80732.72,0.0,-0.99333,0.0,0.0]
[1778484615322,57.09,80732.72,0.0,-0.99333,0.0,0.0]
[1778484615562,57.09,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617310,57.09,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617377,57.09,80742.09,0.0,-0.99111,0.0,0.0]
[1778484618752,57.09,80742.09,0.0,-0.99111,0.0,0.0]
[1778484622880,57.09,80741.67,0.0,-0.98889,0.0,0.0]
[1778484623069,57.09,80741.67,0.0,-0.98889,0.0,0.0]
[1778484626310,57.09,80743.09,0.0,-0.98667,0.0,0.0]
[1778484630813,57.09,80742.67,0.0,-0.98444,0.0,0.0]
[1778484636554,57.09,80744.33,0.0,-0.98,0.0,0.0]
[1778484637886,57.09,80744.33,0.0,-0.98,0.0,0.0]
[1778484637939,57.09,80744.33,0.0,-0.98,0.0,0.0]
[1778484637995,57.09,80744.33,0.0,-0.98,0.0,0.0]
[1778484638185,57.09,80744.33,0.0,-0.98,0.0,0.0]
[1778484643564,57.09,80744.22,0.0,-0.97778,0.0,0.0]
[1778484648888,57.09,80736.58,0.0,-0.97333,0.0,0.0]
[1778484653923,57.09,80742.87,0.0,-0.97111,0.0,0.0]
[1778484658958,57.09,80738.08,0.0,-0.96889,0.0,0.0]
[1778484663993,57.09,80734.48,0.0,-0.96667,0.0,0.0]
[1778484669028,57.09,80727.82,0.0,-0.96222,0.0,0.0]
[1778484675043,57.09,80727.35,0.0,-0.96,0.0,0.0]
[1778484680603,57.09,80727.29,0.0,-0.95556,0.0,0.0]
[1778484685042,57.09,80727.29,0.0,-0.95556,0.0,0.0]
[1778484690176,57.09,80728.77,0.0,-0.95111,0.0,0.0]
[1778484693318,57.09,80728.77,0.0,-0.95111,0.0,0.0]
[1778484694135,57.09,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695016,57.09,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695117,57.09,80727.64,0.0,-0.94889,0.0,0.0]
[1778484701252,57.09,80729.04,0.0,-0.94444,0.0,0.0]
[1778484707294,57.09,80728.5,0.0,-0.94222,0.0,0.0]
[1778484712329,57.09,80728.38,0.0,-0.94,0.0,0.0]
[1778484717367,57.09,80730.11,0.0,-0.93556,0.0,0.0]
[1778484722402,57.09,80730.43,0.0,-0.93333,0.0,0.0]
[1778484727439,57.09,80734.55,0.0,-0.93111,0.0,0.0]
[1778484732654,57.09,80739.13,0.0,-0.92667,0.0,0.0]
[1778484738660,57.09,80738.24,0.0,-0.92444,0.0,0.0]
[1778484743665,57.09,80739.64,0.0,-0.92222,0.0,0.0]
[1778484749670,57.09,80739.71,0.0,-0.91778,0.0,0.0]
[1778484755635,57.09,80739.64,0.0,-0.91556,0.0,0.0]
[1778484760670,57.09,80736.31,0.0,-0.91111,0.0,0.0]
[1778484765705,57.09,80732.37,0.0,-0.90889,0.0,0.0]
[1778484771694,57.09,80733.0,0.0,-0.90667,0.0,0.0]
[1778484776698,57.09,80733.23,0.0,-0.90222,0.0,0.0]
[1778484781817,57.09,80732.51,0.0,-0.9,0.0,0.0]
[1778484782824,57.09,80732.51,0.0,-0.9,0.0,0.0]
[1778484784838,57.09,80718.48,0.0,-0.89778,0.0,0.0]
[1778484785845,57.09,80718.48,0.0,-0.89778,0.0,0.0]
[1778484791713,57.09,80712.12,0.0,-0.89556,0.0,0.0]
[1778484796922,57.09,80712.94,0.0,-0.89111,0.0,0.0]
[1778484801958,57.09,80712.46,0.0,-0.88889,0.0,0.0]
[1778484806993,57.09,80707.51,0.0,-0.88667,0.0,0.0]
[1778484809007,57.09,80693.87,0.0,-0.88444,0.0,0.0]
[1778484813038,57.09,80691.25,0.0,-0.88222,0.0,0.0]
[1778484817067,57.09,80676.68,0.0,-0.88,0.0,0.0]
[1778484819081,57.09,80676.68,0.0,-0.88,0.0,0.0]
[1778484821095,57.09,80692.63,0.0,-0.87778,0.0,0.0]
[1778484824116,57.09,80692.63,0.0,-0.87778,0.0,0.0]
[1778484825123,57.09,80673.9,0.0,-0.87556,0.0,0.0]
[1778484830158,57.09,80674.37,0.0,-0.87333,0.0,0.0]
[1778484834187,57.09,80676.75,0.0,-0.87111,0.0,0.0]
[1778484837208,57.09,80684.57,0.0,-0.86889,0.0,0.0]
[1778484842243,57.09,80685.18,0.0,-0.86667,0.0,0.0]
[1778484847278,57.09,80685.27,0.0,-0.86444,0.0,0.0]
[1778484852313,57.09,80685.16,0.0,-0.86222,0.0,0.0]
[1778484857348,57.09,80684.91,0.0,-0.85778,0.0,0.0]
[1778484860370,57.09,80684.91,0.0,-0.85778,0.0,0.0]
[1778484861377,57.09,80700.56,0.0,-0.85556,0.0,0.0]
[1778484865405,57.09,80708.46,0.0,-0.85333,0.0,0.0]
[1778484871447,57.09,80710.03,0.0,-0.85111,0.0,0.0]
[1778484876482,57.09,80711.21,0.0,-0.84889,0.0,0.0]
[1778484881517,57.09,80714.25,0.0,-0.84444,0.0,0.0]
[1778484886552,57.09,80714.53,0.0,-0.84222,0.0,0.0]
[1778484891587,57.09,80715.3,0.0,-0.84,0.0,0.0]
[1778484896623,57.09,80714.95,0.0,-0.83778,0.0,0.0]
[1778484901658,57.09,80709.71,0.0,-0.83333,0.0,0.0]
[1778484906693,57.09,80711.56,0.0,-0.83111,0.0,0.0]
[1778484911734,57.09,80711.23,0.0,-0.82889,0.0,0.0]
[1778484916770,57.09,80711.34,0.0,-0.82444,0.0,0.0]
[1778484917777,57.09,80711.34,0.0,-0.82444,0.0,0.0]
[1778484918784,57.09,80711.34,0.0,-0.82444,0.0,0.0]
[1778484920798,57.09,80729.61,0.0,-0.82222,0.0,0.0]
[1778484925833,57.09,80729.05,0.0,-0.82,0.0,0.0]
[1778484927847,57.09,80729.05,0.0,-0.82,0.0,0.0]
[1778484928854,57.09,80720.28,0.0,-0.81778,0.0,0.0]
[1778484933889,57.09,80719.42,0.0,-0.81556,0.0,0.0]
[1778484938924,57.09,80720.3,0.0,-0.81333,0.0,0.0]
[1778484943959,57.09,80719.98,0.0,-0.81111,0.0,0.0]
[1778484948997,57.09,80720.9,0.0,-0.80667,0.0,0.0]
[1778484954884,57.09,80719.96,0.0,-0.80444,0.0,0.0]
[1778484959888,57.09,80719.93,0.0,-0.80222,0.0,0.0]
[1778484965108,57.09,80720.52,0.0,-0.79778,0.0,0.0]
[1778484970143,57.09,80720.53,0.0,-0.79556,0.0,0.0]
[1778484975181,57.09,80720.29,0.0,-0.79333,0.0,0.0]
[1778484980214,57.09,80717.36,0.0,-0.79111,0.0,0.0]
[1778484985942,57.09,80714.36,0.0,-0.78667,0.0,0.0]
[1778484991291,57.09,80714.75,0.0,-0.78444,0.0,0.0]
[1778484996326,57.09,80720.3,0.0,-0.78222,0.0,0.0]
[1778485001361,57.09,80719.58,0.0,-0.77778,0.0,0.0]
[1778485007403,57.09,80720.06,0.0,-0.77556,0.0,0.0]
[1778485012438,57.09,80719.54,0.0,-0.77333,0.0,0.0]
[1778485014452,57.09,80715.16,0.0,-0.77111,0.0,0.0]
[1778485019487,57.09,80709.15,0.0,-0.76889,0.0,0.0]
[1778485022509,57.09,80708.82,0.0,-0.76667,0.0,0.0]
[1778485025530,57.09,80699.13,0.0,-0.76444,0.0,0.0]
[1778485030565,57.09,80702.45,0.0,-0.76222,0.0,0.0]
[1778485035600,57.09,80704.42,0.0,-0.76,0.0,0.0]
[1778485041642,57.09,80703.79,0.0,-0.75556,0.0,0.0]
[1778485045671,57.09,80711.96,0.0,-0.75333,0.0,0.0]
[1778485050706,57.09,80712.13,0.0,-0.75111,0.0,0.0]
[1778485055741,57.09,80715.2,0.0,-0.74889,0.0,0.0]
[1778485060776,57.09,80716.26,0.0,-0.74667,0.0,0.0]
[1778485065815,57.09,80716.81,0.0,-0.74222,0.0,0.0]
[1778485071036,57.09,80716.76,0.0,-0.74,0.0,0.0]
[1778485076893,57.09,80716.88,0.0,-0.73778,0.0,0.0]
[1778485081928,57.09,80719.28,0.0,-0.73333,0.0,0.0]
[1778485086963,57.09,80719.33,0.0,-0.73111,0.0,0.0]
[1778485092057,57.09,80719.51,0.0,-0.72889,0.0,0.0]
[1778485098040,57.09,80719.58,0.0,-0.72444,0.0,0.0]
[1778485100055,57.09,80719.58,0.0,-0.72444,0.0,0.0]
[1778485103076,57.09,80726.27,0.0,-0.72222,0.0,0.0]
[1778485108111,57.09,80719.97,0.0,-0.72,0.0,0.0]
[1778485114078,57.09,80719.55,0.0,-0.71556,0.0,0.0]
[1778485119188,57.09,80719.75,0.0,-0.71333,0.0,0.0]
[1778485125090,57.09,80719.68,0.0,-0.70889,0.0,0.0]
[1778485130098,57.09,80718.49,0.0,-0.70667,0.0,0.0]
[1778485135104,57.09,80718.61,0.0,-0.70444,0.0,0.0]
[1778485140122,57.09,80719.15,0.0,-0.7,0.0,0.0]
[1778485145370,57.09,80719.12,0.0,-0.69778,0.0,0.0]
[1778485150405,57.09,80719.1,0.0,-0.69556,0.0,0.0]
[1778485155440,57.09,80719.05,0.0,-0.69333,0.0,0.0]
[1778485160475,57.09,80718.16,0.0,-0.68889,0.0,0.0]
[1778485165510,57.09,80719.09,0.0,-0.68667,0.0,0.0]
[1778485171144,57.09,80719.64,0.0,-0.68444,0.0,0.0]
[1778485176150,57.09,80719.36,0.0,-0.68,0.0,0.0]
[1778485181624,57.09,80718.7,0.0,-0.67778,0.0,0.0]
[1778485187666,57.09,80718.15,0.0,-0.67556,0.0,0.0]
[1778485192701,57.09,80718.51,0.0,-0.67111,0.0,0.0]
[1778485198743,57.09,80718.31,0.0,-0.66889,0.0,0.0]
[1778485203778,57.09,80718.63,0.0,-0.66667,0.0,0.0]
[1778485208813,57.09,80714.66,0.0,-0.66222,0.0,0.0]
[1778485213848,57.09,80714.67,0.0,-0.66,0.0,0.0]
[1778485218883,57.09,80714.22,0.0,-0.65778,0.0,0.0]
[1778485223918,57.09,80710.42,0.0,-0.65556,0.0,0.0]
[1778485225932,57.09,80710.5,0.0,-0.65333,0.0,0.0]
[1778485228203,57.09,80700.97,0.0,-0.65111,0.0,0.0]
[1778485234995,57.09,80699.11,0.0,-0.64889,0.0,0.0]
[1778485240030,57.09,80699.57,0.0,-0.64667,0.0,0.0]
[1778485244058,57.09,80699.57,0.0,-0.64444,0.0,0.0]
[1778485249093,57.09,80707.77,0.0,-0.64,0.0,0.0]
[1778485254128,57.09,80706.94,0.0,-0.63778,0.0,0.0]
[1778485259234,57.09,80707.42,0.0,-0.63556,0.0,0.0]
[1778485265350,57.09,80706.67,0.0,-0.63111,0.0,0.0]
[1778485266219,57.09,80706.67,0.0,-0.63111,0.0,0.0]
[1778485268233,57.09,80718.75,0.0,-0.62889,0.0,0.0]
[1778485273268,57.09,80718.63,0.0,-0.62667,0.0,0.0]
[1778485278305,57.09,80718.77,0.0,-0.62444,0.0,0.0]
[1778485283340,57.09,80718.82,0.0,-0.62222,0.0,0.0]
[1778485288375,57.09,80719.02,0.0,-0.61778,0.0,0.0]
[1778485289382,57.09,80719.02,0.0,-0.61778,0.0,0.0]
[1778485292403,57.09,80736.57,0.0,-0.61556,0.0,0.0]
[1778485297438,57.09,80734.96,0.0,-0.61333,0.0,0.0]
[1778485302473,57.09,80734.95,0.0,-0.61111,0.0,0.0]
[1778485307508,57.09,80732.64,0.0,-0.60889,0.0,0.0]
[1778485312546,57.09,80733.47,0.0,-0.60444,0.0,0.0]
[1778485317581,57.09,80734.99,0.0,-0.60222,0.0,0.0]
[1778485322616,57.09,80734.85,0.0,-0.6,0.0,0.0]
[1778485323623,57.09,80734.85,0.0,-0.6,0.0,0.0]
[1778485328658,57.09,80727.6,0.0,-0.59556,0.0,0.0]
[1778485333693,57.09,80726.69,0.0,-0.59333,0.0,0.0]
[1778485338728,57.09,80727.04,0.0,-0.59111,0.0,0.0]
[1778485343764,57.09,80728.23,0.0,-0.58889,0.0,0.0]
[1778485349806,57.09,80726.93,0.0,-0.58444,0.0,0.0]
[1778485354841,57.09,80725.64,0.0,-0.58222,0.0,0.0]
[1778485359876,57.09,80722.59,0.0,-0.58,0.0,0.0]
[1778485365918,57.09,80719.72,0.0,-0.57556,0.0,0.0]
[1778485370953,57.09,80720.12,0.0,-0.57333,0.0,0.0]
[1778485375988,57.09,80720.18,0.0,-0.57111,0.0,0.0]
[1778485381032,57.09,80719.99,0.0,-0.56667,0.0,0.0]
[1778485386067,57.09,80720.46,0.0,-0.56444,0.0,0.0]
[1778485391102,57.09,80724.26,0.0,-0.56222,0.0,0.0]
[1778485396137,57.09,80725.05,0.0,-0.56,0.0,0.0]
[1778485401173,57.09,80724.18,0.0,-0.55556,0.0,0.0]
[1778485406207,57.09,80723.98,0.0,-0.55333,0.0,0.0]
[1778485411242,57.09,80724.16,0.0,-0.55111,0.0,0.0]
[1778485417284,57.09,80720.53,0.0,-0.54667,0.0,0.0]
[1778485422319,57.09,80720.76,0.0,-0.54444,0.0,0.0]
[1778485427354,57.09,80720.56,0.0,-0.54222,0.0,0.0]
[1778485432389,57.09,80720.96,0.0,-0.53778,0.0,0.0]
[1778485437424,57.09,80720.96,0.0,-0.53556,0.0,0.0]
[1778485442459,57.09,80718.92,0.0,-0.53333,0.0,0.0]
[1778485448424,57.09,80717.59,0.0,-0.52889,0.0,0.0]
[1778485453536,57.09,80717.37,0.0,-0.52667,0.0,0.0]
[1778485458571,57.09,80717.65,0.0,-0.52444,0.0,0.0]
[1778485464613,57.09,80717.26,0.0,-0.52,0.0,0.0]
[1778485469648,57.09,80717.28,0.0,-0.51778,0.0,0.0]
[1778485475692,57.09,80717.35,0.0,-0.51556,0.0,0.0]
[1778485477706,57.09,80714.66,0.0,-0.51333,0.0,0.0]
[1778485483748,57.09,80713.24,0.0,-0.51111,0.0,0.0]
[1778485488783,57.09,80713.41,0.0,-0.50667,0.0,0.0]
[1778485494825,57.09,80713.49,0.0,-0.50444,0.0,0.0]
[1778485500867,57.09,80713.07,0.0,-0.5,0.0,0.0]
[1778485505902,57.09,80713.6,0.0,-0.49778,0.0,0.0]
[1778485506915,57.09,80713.6,0.0,-0.49778,0.0,0.0]
[1778485507012,57.09,80713.6,0.0,-0.49778,0.0,0.0]
[1778485511944,57.09,80716.39,0.0,-0.49556,0.0,0.0]
[1778485517986,57.09,80719.14,0.0,-0.49111,0.0,0.0]
[1778485518818,57.09,80719.14,0.0,-0.49111,0.0,0.0]
[1778485524028,57.09,80719.22,0.0,-0.48889,0.0,0.0]
[1778485529080,57.09,80719.82,0.0,-0.48444,0.0,0.0]
[1778485534115,57.09,80719.9,0.0,-0.48222,0.0,0.0]
[1778485539150,57.09,80720.47,0.0,-0.48,0.0,0.0]
[1778485544185,57.09,80722.03,0.0,-0.47778,0.0,0.0]
[1778485549220,57.09,80722.83,0.0,-0.47333,0.0,0.0]
[1778485553530,57.09,80725.75,0.0,-0.47111,0.0,0.0]
[1778485556431,57.09,80725.75,0.0,-0.47111,0.0,0.0]
[1778485557200,57.09,80725.75,0.0,-0.47111,0.0,0.0]
[1778485562312,57.09,80727.24,0.0,-0.46667,0.0,0.0]
[1778485567225,57.09,80727.6,0.0,-0.46444,0.0,0.0]
[1778485573389,57.09,80729.01,0.0,-0.46,0.0,0.0]
[1778485577100,57.09,80729.01,0.0,-0.46,0.0,0.0]
[1778485582452,57.09,80728.96,0.0,-0.45556,0.0,0.0]
[1778485587469,57.09,80729.19,0.0,-0.45333,0.0,0.0]
[1778485592522,57.09,80729.02,0.0,-0.44889,0.0,0.0]
[1778485597557,57.09,80729.01,0.0,-0.44667,0.0,0.0]
[1778485600719,57.09,80729.01,0.0,-0.44667,0.0,0.0]
[1778485600888,57.09,80729.01,0.0,-0.44667,0.0,0.0]
[1778485602593,57.09,80730.06,0.0,-0.44444,0.0,0.0]
[1778485605653,57.09,80735.1,0.0,-0.44222,0.0,0.0]
[1778485605717,57.09,80735.1,0.0,-0.44222,0.0,0.0]
[1778485611656,57.09,80737.64,0.0,-0.44,0.0,0.0]
[1778485613196,57.09,80737.64,0.0,-0.44,0.0,0.0]
[1778485613296,57.09,80737.7,0.0,-0.43778,0.0,0.0]
[1778485614677,57.09,80737.7,0.0,-0.43778,0.0,0.0]
[1778485617478,57.09,80737.7,0.0,-0.43778,0.0,0.0]
[1778485616691,57.09,80728.46,0.0,-0.43556,0.0,0.0]
[1778485621447,57.09,80728.46,0.0,-0.43556,0.0,0.0]
[1778485621972,57.09,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622056,57.09,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622741,57.09,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623748,57.09,80728.24,0.0,-0.43333,0.0,0.0]
[1778485624755,57.09,80720.58,0.0,-0.43111,0.0,0.0]
[1778485629386,57.09,80720.58,0.0,-0.43111,0.0,0.0]
[1778485629574,57.09,80719.87,0.0,-0.42889,0.0,0.0]
[1778485629790,57.09,80719.87,0.0,-0.42889,0.0,0.0]
[1778485634825,57.09,80717.95,0.0,-0.42667,0.0,0.0]
[1778485639860,57.09,80718.62,0.0,-0.42444,0.0,0.0]
[1778485644895,57.09,80718.49,0.0,-0.42,0.0,0.0]
[1778485649930,57.09,80718.61,0.0,-0.41778,0.0,0.0]
[1778485654965,57.09,80719.39,0.0,-0.41556,0.0,0.0]
[1778485660000,57.09,80718.47,0.0,-0.41333,0.0,0.0]
[1778485666042,57.09,80718.4,0.0,-0.40889,0.0,0.0]
[1778485672084,57.09,80718.55,0.0,-0.40667,0.0,0.0]
[1778485677119,57.09,80721.01,0.0,-0.40222,0.0,0.0]
[1778485682154,57.09,80721.17,0.0,-0.4,0.0,0.0]
[1778485687189,57.09,80721.27,0.0,-0.39778,0.0,0.0]
[1778485692224,57.09,80722.21,0.0,-0.39556,0.0,0.0]
[1778485698266,57.09,80721.15,0.0,-0.39111,0.0,0.0]
[1778485700280,57.09,80721.15,0.0,-0.39111,0.0,0.0]
[1778485705315,57.09,80718.18,0.0,-0.38667,0.0,0.0]
[1778485710350,57.09,80718.26,0.0,-0.38444,0.0,0.0]
[1778485715386,57.09,80718.14,0.0,-0.38222,0.0,0.0]
[1778485720420,57.09,80718.52,0.0,-0.38,0.0,0.0]
[1778485725455,57.09,80717.59,0.0,-0.37556,0.0,0.0]
[1778485730490,57.09,80717.86,0.0,-0.37333,0.0,0.0]
[1778485736533,57.09,80717.96,0.0,-0.37111,0.0,0.0]
[1778485741568,57.09,80717.88,0.0,-0.36667,0.0,0.0]
[1778485746603,57.09,80718.1,0.0,-0.36444,0.0,0.0]
[1778485749450,57.09,80718.1,0.0,-0.36444,0.0,0.0]
[1778485749463,57.09,80718.1,0.0,-0.36444,0.0,0.0]
[1778485754659,57.09,80717.82,0.0,-0.36,0.0,0.0]
[1778485759694,57.09,80717.85,0.0,-0.35778,0.0,0.0]
[1778485762127,57.09,80717.91,0.0,-0.35556,0.0,0.0]
[1778485767753,57.09,80717.75,0.0,-0.35333,0.0,0.0]
[1778485772788,57.09,80716.38,0.0,-0.34889,0.0,0.0]
[1778485777823,57.09,80716.3,0.0,-0.34667,0.0,0.0]
[1778485783865,57.09,80716.46,0.0,-0.34444,0.0,0.0]
[1778485788902,57.09,80715.03,0.0,-0.34,0.0,0.0]
[1778485793937,57.09,80714.44,0.0,-0.33778,0.0,0.0]
[1778485796958,57.09,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801205,57.09,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801249,57.09,80718.35,0.0,-0.33333,0.0,0.0]
[1778485803000,57.09,80718.35,0.0,-0.33333,0.0,0.0]
[1778485805014,57.09,80726.49,0.0,-0.33111,0.0,0.0]
[1778485808705,57.09,80726.49,0.0,-0.33111,0.0,0.0]
[1778485809021,57.09,80726.49,0.0,-0.33111,0.0,0.0]
[1778485809042,57.09,80727.29,0.0,-0.32889,0.0,0.0]
[1778485813070,57.09,80729.59,0.0,-0.32667,0.0,0.0]
[1778485815084,57.09,80729.59,0.0,-0.32667,0.0,0.0]
[1778485816433,57.09,80729.59,0.0,-0.32667,0.0,0.0]
[1778485822139,57.09,80733.27,0.0,-0.32222,0.0,0.0]
[1778485825160,57.09,80730.69,0.0,-0.32,0.0,0.0]
[1778485828105,57.09,80730.69,0.0,-0.32,0.0,0.0]
[1778485833216,57.09,80730.3,0.0,-0.31556,0.0,0.0]
[1778485838398,57.09,80731.46,0.0,-0.31333,0.0,0.0]
[1778485838499,57.09,80731.46,0.0,-0.31333,0.0,0.0]
[1778485844293,57.09,80733.17,0.0,-0.31111,0.0,0.0]
[1778485849328,57.09,80733.21,0.0,-0.30667,0.0,0.0]
[1778485852349,57.09,80733.21,0.0,-0.30667,0.0,0.0]
[1778485857384,57.09,80730.07,0.0,-0.30222,0.0,0.0]
[1778485862429,57.09,80731.72,0.0,-0.3,0.0,0.0]
[1778485867466,57.09,80731.44,0.0,-0.29778,0.0,0.0]
[1778485872772,57.09,80731.71,0.0,-0.29333,0.0,0.0]
[1778485878862,57.09,80731.71,0.0,-0.29111,0.0,0.0]
[1778485884586,57.09,80731.47,0.0,-0.28889,0.0,0.0]
[1778485889621,57.09,80728.43,0.0,-0.28444,0.0,0.0]
[1778485894656,57.09,80728.57,0.0,-0.28222,0.0,0.0]
[1778485899691,57.09,80730.1,0.0,-0.28,0.0,0.0]
[1778485902289,57.09,80731.42,0.0,-0.27778,0.0,0.0]
[1778485902790,57.09,80731.42,0.0,-0.27778,0.0,0.0]
[1778485903721,57.09,80731.42,0.0,-0.27778,0.0,0.0]
[1778485908756,57.09,80734.03,0.0,-0.27556,0.0,0.0]
[1778485910155,57.09,80734.9,0.0,-0.27333,0.0,0.0]
[1778485910386,57.09,80734.9,0.0,-0.27333,0.0,0.0]
[1778485910770,57.09,80734.9,0.0,-0.27333,0.0,0.0]
[1778485915911,57.09,80736.1,0.0,-0.27111,0.0,0.0]
[1778485921847,57.09,80736.78,0.0,-0.26667,0.0,0.0]
[1778485926882,57.09,80738.54,0.0,-0.26444,0.0,0.0]
[1778485932221,57.09,80737.75,0.0,-0.26222,0.0,0.0]
[1778485932394,57.09,80737.75,0.0,-0.26222,0.0,0.0]
[1778485937960,57.09,80735.49,0.0,-0.25778,0.0,0.0]
[1778485942996,57.09,80734.48,0.0,-0.25556,0.0,0.0]
[1778485945444,57.09,80734.48,0.0,-0.25556,0.0,0.0]
[1778485948817,57.09,80735.13,0.0,-0.25333,0.0,0.0]
[1778485958101,57.09,80737.55,0.0,-0.24667,0.0,0.0]
[1778485963136,57.09,80737.17,0.0,-0.24444,0.0,0.0]
[1778485964492,57.09,80737.17,0.0,-0.24444,0.0,0.0]
[1778485964608,57.09,80737.17,0.0,-0.24444,0.0,0.0]
[1778485968921,57.09,80737.08,0.0,-0.24222,0.0,0.0]
[1778485974215,57.09,80735.83,0.0,-0.23778,0.0,0.0]
[1778485976872,57.09,80735.83,0.0,-0.23778,0.0,0.0]
[1778485980004,57.09,80736.09,0.0,-0.23556,0.0,0.0]
[1778485981264,57.09,80735.64,0.0,-0.23333,0.0,0.0]
[1778485986300,57.09,80733.21,0.0,-0.23111,0.0,0.0]
[1778485991335,57.09,80733.7,0.0,-0.22889,0.0,0.0]
[1778485995661,57.09,80733.69,0.0,-0.22667,0.0,0.0]
[1778485995730,57.09,80733.69,0.0,-0.22667,0.0,0.0]
[1778486001405,57.09,80735.31,0.0,-0.22222,0.0,0.0]
[1778486006440,57.09,80735.5,0.0,-0.22,0.0,0.0]
[1778486008174,57.09,80735.5,0.0,-0.22,0.0,0.0]
[1778486013778,57.09,80735.54,0.0,-0.21778,0.0,0.0]
[1778486014126,57.09,80735.91,0.0,-0.21556,0.0,0.0]
[1778486019248,57.09,80736.23,0.0,-0.21333,0.0,0.0]
[1778486024566,57.09,80737.41,0.0,-0.21111,0.0,0.0]
[1778486027454,57.09,80737.83,0.0,-0.20889,0.0,0.0]
[1778486027608,57.09,80737.83,0.0,-0.20889,0.0,0.0]
[1778486029372,57.09,80737.83,0.0,-0.20889,0.0,0.0]
[1778486035643,57.09,80738.01,0.0,-0.20444,0.0,0.0]
[1778486039289,57.09,80738.01,0.0,-0.20222,0.0,0.0]
[1778486039716,57.09,80738.01,0.0,-0.20222,0.0,0.0]
[1778486041686,57.09,80738.11,0.0,-0.2,0.0,0.0]
[1778486046721,57.09,80735.78,0.0,-0.19778,0.0,0.0]
[1778486049301,57.09,80735.78,0.0,-0.19778,0.0,0.0]
[1778486055784,57.09,80735.93,0.0,-0.19333,0.0,0.0]
[1778486060232,57.09,80735.9,0.0,-0.19111,0.0,0.0]
[1778486060305,57.09,80735.9,0.0,-0.19111,0.0,0.0]
[1778486065704,57.09,80736.02,0.0,-0.18889,0.0,0.0]
[1778486066861,57.09,80736.12,0.0,-0.18667,0.0,0.0]
[1778486071896,57.09,80733.76,0.0,-0.18444,0.0,0.0]
[1778486072529,57.09,80733.76,0.0,-0.18444,0.0,0.0]
[1778486077938,57.09,80732.96,0.0,-0.18,0.0,0.0]
[1778486081966,57.09,80732.78,0.0,-0.17778,0.0,0.0]
[1778486087001,57.09,80731.22,0.0,-0.17556,0.0,0.0]
[1778486092537,57.09,80730.99,0.0,-0.17333,0.0,0.0]
[1778486092645,57.09,80730.99,0.0,-0.17333,0.0,0.0]
[1778486098093,57.09,80730.66,0.0,-0.16889,0.0,0.0]
[1778486101103,57.09,80730.74,0.0,-0.16667,0.0,0.0]
[1778486105241,57.09,80730.74,0.0,-0.16667,0.0,0.0]
[1778486111173,57.09,80731.71,0.0,-0.16222,0.0,0.0]
[1778486116208,57.09,80731.48,0.0,-0.16,0.0,0.0]
[1778486121243,57.09,80731.32,0.0,-0.15556,0.0,0.0]
[1778486126476,57.09,80730.9,0.0,-0.15333,0.0,0.0]
[1778486126581,57.09,80730.9,0.0,-0.15333,0.0,0.0]
[1778486132321,57.09,80731.19,0.0,-0.14889,0.0,0.0]
[1778486137355,57.09,80731.21,0.0,-0.14667,0.0,0.0]
[1778486140152,57.09,80731.21,0.0,-0.14667,0.0,0.0]
[1778486145411,57.09,80728.86,0.0,-0.14222,0.0,0.0]
[1778486150446,57.09,80728.62,0.0,-0.14,0.0,0.0]
[1778486155481,57.09,80727.71,0.0,-0.13778,0.0,0.0]
[1778486160516,57.09,80728.23,0.0,-0.13333,0.0,0.0]
[1778486162093,57.09,80728.23,0.0,-0.13333,0.0,0.0]
[1778486162197,57.09,80728.23,0.0,-0.13333,0.0,0.0]
[1778486167565,57.09,80729.63,0.0,-0.13111,0.0,0.0]
[1778486172600,57.09,80729.23,0.0,-0.12667,0.0,0.0]
[1778486177725,57.09,80729.29,0.0,-0.12444,0.0,0.0]
[1778486177794,57.09,80729.29,0.0,-0.12444,0.0,0.0]
[1778486184684,57.09,80729.36,0.0,-0.12,0.0,0.0]
[1778486189719,57.09,80729.33,0.0,-0.11778,0.0,0.0]
[1778486194754,57.09,80729.49,0.0,-0.11556,0.0,0.0]
[1778486199946,57.09,80729.52,0.0,-0.11333,0.0,0.0]
[1778486200046,57.09,80729.52,0.0,-0.11333,0.0,0.0]
[1778486205831,57.09,80729.49,0.0,-0.10889,0.0,0.0]
[1778486210866,57.09,80729.5,0.0,-0.10667,0.0,0.0]
[1778486215901,57.09,80729.45,0.0,-0.10444,0.0,0.0]
[1778486220936,57.09,80728.53,0.0,-0.1,0.0,0.0]
[1778486225974,57.09,80727.41,0.0,-0.09778,0.0,0.0]
[1778486231009,57.09,80726.87,0.0,-0.09556,0.0,0.0]
[1778486236241,57.09,80726.81,0.0,-0.09111,0.0,0.0]
[1778486242087,57.09,80726.84,0.0,-0.08889,0.0,0.0]
[1778486247122,57.09,80726.43,0.0,-0.08667,0.0,0.0]
[1778486252157,57.09,80726.51,0.0,-0.08222,0.0,0.0]
[1778486257259,57.09,80726.52,0.0,-0.08,0.0,0.0]
[1778486263234,57.09,80726.49,0.0,-0.07778,0.0,0.0]
[1778486268269,57.09,80726.6,0.0,-0.07333,0.0,0.0]
[1778486270307,57.09,80726.6,0.0,-0.07333,0.0,0.0]
[1778486270382,57.09,80726.6,0.0,-0.07333,0.0,0.0]
[1778486276326,57.09,80726.54,0.0,-0.06889,0.0,0.0]
[1778486281361,57.09,80726.73,0.0,-0.06667,0.0,0.0]
[1778486286396,57.09,80727.18,0.0,-0.06444,0.0,0.0]
[1778486291431,57.09,80727.17,0.0,-0.06222,0.0,0.0]
[1778486297473,57.09,80727.3,0.0,-0.05778,0.0,0.0]
[1778486302508,57.09,80727.44,0.0,-0.05556,0.0,0.0]
[1778486307543,57.09,80727.75,0.0,-0.05333,0.0,0.0]
[1778486312578,57.09,80727.74,0.0,-0.04889,0.0,0.0]
[1778486317613,57.09,80727.72,0.0,-0.04667,0.0,0.0]
[1778486322648,57.09,80727.64,0.0,-0.04444,0.0,0.0]
[1778486327683,57.09,80727.22,0.0,-0.04222,0.0,0.0]
[1778486333375,57.09,80727.22,0.0,-0.03778,0.0,0.0]
[1778486338760,57.09,80727.22,0.0,-0.03556,0.0,0.0]
[1778486343795,57.09,80727.26,0.0,-0.03333,0.0,0.0]
[1778486348830,57.09,80727.51,0.0,-0.02889,0.0,0.0]
[1778486353865,57.09,80727.52,0.0,-0.02667,0.0,0.0]
[1778486358900,57.09,80727.69,0.0,-0.02444,0.0,0.0]
[1778486363936,57.09,80727.65,0.0,-0.02222,0.0,0.0]
[1778486368970,57.09,80727.58,0.0,-0.01778,0.0,0.0]
[1778486374005,57.09,80727.58,0.0,0.0,0.0,0.0]
[1778486379040,57.09,80727.55,0.0,0.0,0.0,0.0]
[1778486382005,57.09,80727.55,0.0,0.0,0.0,0.0]
[1778486391124,57.09,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,57.09,80727.55,0.0,0.0,0.0,0.0]
[1778486399027,57.09,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,57.09,80727.55,0.0,0.0,0.0,0.0]
[1778486400735,57.09,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,57.09,80727.55,0.0,0.0,0.0,0.0]
[1778486410230,57.09,80727.55,0.0,0.0,0.0,0.0]